{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":228363,"rows_kept":228363,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1722211200257,0.21834723,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211200451,0.35820731,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211201383,0.27420731,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211201641,0.35820731,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211202493,0.50572072,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211202913,0.65572072,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211203113,0.57516973,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211203458,0.65572072,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211203639,0.32420731,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211203976,0.42420731,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211204475,0.42420731,68417.0,68416.0,0.001924]
["bitfinex","BTCUSD",1722211204678,0.42520731,68417.0,68416.0,0.000924]
["bitfinex","BTCUSD",1722211204891,0.43020731,68417.0,68416.0,0.001924]
["bitfinex","BTCUSD",1722211205297,0.42520731,68417.0,68416.0,0.000924]
["bitfinex","BTCUSD",1722211206126,0.26270731,68417.0,68416.0,0.000924]
["bitfinex","BTCUSD",1722211206330,0.35270731,68417.0,68416.0,0.001924]
["bitfinex","BTCUSD",1722211206566,0.27700731,68417.0,68416.0,0.001924]
["bitfinex","BTCUSD",1722211206964,0.19300731,68417.0,68416.0,0.001924]
["bitfinex","BTCUSD",1722211207711,0.19200731,68417.0,68416.0,0.001924]
["bitfinex","BTCUSD",1722211207847,0.18700731,68417.0,68416.0,0.000924]
["bitfinex","BTCUSD",1722211208048,0.18700731,68417.0,68416.0,0.001924]
["bitfinex","BTCUSD",1722211208049,0.19300731,68417.0,68416.0,0.001924]
["bitfinex","BTCUSD",1722211208413,0.115608,68417.0,68416.0,0.001924]
["bitfinex","BTCUSD",1722211208613,0.3356343,68417.0,68416.0,0.000924]
["bitfinex","BTCUSD",1722211208915,0.3416343,68417.0,68416.0,0.001924]
["bitfinex","BTCUSD",1722211209462,0.18799611,68417.0,68416.0,0.000924]
["bitfinex","BTCUSD",1722211209964,0.07938811,68417.0,68416.0,0.148724]
["bitfinex","BTCUSD",1722211210164,0.21063979,68417.0,68416.0,0.148724]
["bitfinex","BTCUSD",1722211210510,0.07938811,68417.0,68416.0,0.148724]
["bitfinex","BTCUSD",1722211210715,0.20863979,68417.0,68416.0,0.148724]
["bitfinex","BTCUSD",1722211210869,0.20863979,68417.0,68416.0,0.000924]
["bitfinex","BTCUSD",1722211211049,0.08138811,68417.0,68416.0,0.000924]
["bitfinex","BTCUSD",1722211211251,0.21008811,68417.0,68416.0,0.000924]
["bitfinex","BTCUSD",1722211211498,0.20608811,68417.0,68416.0,0.002924]
["bitfinex","BTCUSD",1722211211697,0.20598651,68417.0,68416.0,0.002924]
["bitfinex","BTCUSD",1722211211853,0.20698651,68417.0,68416.0,0.000924]
["bitfinex","BTCUSD",1722211212055,0.20698962,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211212259,0.27356534,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211212578,0.35373217,68417.0,68416.0,0.000924]
["bitfinex","BTCUSD",1722211212776,0.35373217,68417.0,68416.0,0.001924]
["bitfinex","BTCUSD",1722211213323,0.45373217,68417.0,68416.0,0.001924]
["bitfinex","BTCUSD",1722211213618,0.30598962,68417.0,68416.0,0.001924]
["bitfinex","BTCUSD",1722211214076,0.30598962,68417.0,68416.0,0.000924]
["bitfinex","BTCUSD",1722211214275,0.30577033,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211214475,0.30577033,68417.0,68416.0,0.008924]
["bitfinex","BTCUSD",1722211214683,0.30577033,68417.0,68416.0,0.004924]
["bitfinex","BTCUSD",1722211215101,0.20571008,68417.0,68416.0,0.012924]
["bitfinex","BTCUSD",1722211215279,0.28971008,68417.0,68416.0,0.012924]
["bitfinex","BTCUSD",1722211216817,0.38971008,68417.0,68416.0,0.012924]
["bitfinex","BTCUSD",1722211217023,0.38971008,68417.0,68416.0,0.008924]
["bitfinex","BTCUSD",1722211217024,0.28971008,68417.0,68416.0,0.008924]
["bitfinex","BTCUSD",1722211217419,0.29071008,68417.0,68416.0,0.014924]
["bitfinex","BTCUSD",1722211217998,0.29071008,68417.0,68416.0,0.006924]
["bitfinex","BTCUSD",1722211218199,0.29069779,68417.0,68416.0,0.006924]
["bitfinex","BTCUSD",1722211219166,0.29069779,68417.0,68416.0,0.015924]
["bitfinex","BTCUSD",1722211219501,0.07799779,68417.0,68416.0,0.015924]
["bitfinex","BTCUSD",1722211219828,0.07799779,68417.0,68416.0,0.161524]
["bitfinex","BTCUSD",1722211220227,0.07799779,68417.0,68416.0,0.17101832]
["bitfinex","BTCUSD",1722211221111,0.0743437,68417.0,68416.0,0.18821255]
["bitfinex","BTCUSD",1722211221320,0.059445,68419.0,68416.0,0.18821255]
["bitfinex","BTCUSD",1722211221541,0.02145882,68418.0,68416.0,0.18821255]
["bitfinex","BTCUSD",1722211221752,0.00084,68419.0,68416.0,0.18821255]
["bitfinex","BTCUSD",1722211221967,0.02126143,68418.0,68417.0,0.02731366]
["bitfinex","BTCUSD",1722211222118,0.02126143,68418.0,68417.0,0.03680603]
["bitfinex","BTCUSD",1722211222323,0.02126143,68418.0,68417.0,0.18050603]
["bitfinex","BTCUSD",1722211224164,0.02126143,68418.0,68417.0,0.18550603]
["bitfinex","BTCUSD",1722211224566,0.02109315,68418.0,68417.0,0.19350603]
["bitfinex","BTCUSD",1722211225175,0.02109315,68418.0,68417.0,0.16619237]
["bitfinex","BTCUSD",1722211226854,0.07651714,68418.0,68417.0,0.16619237]
["bitfinex","BTCUSD",1722211227054,0.07651714,68418.0,68417.0,0.16729237]
["bitfinex","BTCUSD",1722211227715,0.07651016,68418.0,68417.0,0.16729237]
["bitfinex","BTCUSD",1722211229419,0.22454605,68418.0,68417.0,0.16729237]
["bitfinex","BTCUSD",1722211229662,0.07651016,68418.0,68417.0,0.19432583]
["bitfinex","BTCUSD",1722211230611,0.07651016,68418.0,68417.0,0.77897583]
["bitfinex","BTCUSD",1722211230612,0.02108698,68418.0,68417.0,0.77897583]
["bitfinex","BTCUSD",1722211230973,0.00084,68419.0,68418.0,0.58464]
["bitfinex","BTCUSD",1722211231175,0.00084,68419.0,68418.0,0.87359957]
["bitfinex","BTCUSD",1722211231380,0.00084,68419.0,68418.0,0.88308355]
["bitfinex","BTCUSD",1722211232109,0.00084,68419.0,68418.0,0.27111198]
["bitfinex","BTCUSD",1722211232322,0.02220485,68419.0,68418.0,0.27111198]
["bitfinex","BTCUSD",1722211232538,0.02220485,68419.0,68418.0,0.13241198]
["bitfinex","BTCUSD",1722211232539,0.0564624,68419.0,68418.0,0.13241198]
["bitfinex","BTCUSD",1722211232666,0.07782725,68419.0,68418.0,0.37026798]
["bitfinex","BTCUSD",1722211233575,0.07782725,68419.0,68418.0,0.60412398]
["bitfinex","BTCUSD",1722211233984,0.00084,68419.0,68418.0,0.60412398]
["bitfinex","BTCUSD",1722211234186,0.07802497,68419.0,68418.0,0.60412398]
["bitfinex","BTCUSD",1722211234767,0.07802497,68419.0,68418.0,0.37026798]
["bitfinex","BTCUSD",1722211236827,0.07802497,68419.0,68418.0,0.74782398]
["bitfinex","BTCUSD",1722211237030,0.02227326,68419.0,68418.0,0.74782398]
["bitfinex","BTCUSD",1722211237259,0.00084,68419.0,68418.0,0.74782398]
["bitfinex","BTCUSD",1722211237455,0.02232006,68419.0,68418.0,0.74782398]
["bitfinex","BTCUSD",1722211238552,0.02232006,68419.0,68418.0,0.98167998]
["bitfinex","BTCUSD",1722211238755,0.15381237,68419.0,68418.0,1.08843278]
["bitfinex","BTCUSD",1722211240542,0.00084,68419.0,68418.0,1.08843278]
["bitfinex","BTCUSD",1722211240764,0.13232634,68419.0,68418.0,0.26993678]
["bitfinex","BTCUSD",1722211240976,0.13232634,68419.0,68418.0,0.16318398]
["bitfinex","BTCUSD",1722211241144,0.15358256,68419.0,68418.0,0.16318398]
["bitfinex","BTCUSD",1722211241991,0.02209621,68419.0,68418.0,0.16318398]
["bitfinex","BTCUSD",1722211246956,0.02188008,68419.0,68418.0,0.15918398]
["bitfinex","BTCUSD",1722211247151,0.02189213,68419.0,68418.0,0.15918398]
["bitfinex","BTCUSD",1722211247378,0.02189213,68419.0,68418.0,0.16318398]
["bitfinex","BTCUSD",1722211247790,0.02189213,68419.0,68418.0,0.15718398]
["bitfinex","BTCUSD",1722211248303,0.02189213,68419.0,68418.0,0.27948718]
["bitfinex","BTCUSD",1722211248516,0.02189213,68419.0,68418.0,0.19148718]
["bitfinex","BTCUSD",1722211248673,0.02189213,68419.0,68418.0,0.16718398]
["bitfinex","BTCUSD",1722211248887,0.02289213,68419.0,68418.0,0.17818398]
["bitfinex","BTCUSD",1722211250028,0.00184,68419.0,68418.0,0.17818398]
["bitfinex","BTCUSD",1722211250169,0.02265333,68419.0,68418.0,0.17818398]
["bitfinex","BTCUSD",1722211250582,0.02265283,68419.0,68418.0,0.17818398]
["bitfinex","BTCUSD",1722211250990,0.02265283,68419.0,68418.0,0.03448398]
["bitfinex","BTCUSD",1722211251590,0.00184,68419.0,68418.0,0.03448398]
["bitfinex","BTCUSD",1722211252324,0.07783516,68419.0,68418.0,0.03448398]
["bitfinex","BTCUSD",1722211252740,0.07823634,68419.0,68418.0,0.03448398]
["bitfinex","BTCUSD",1722211253352,0.02286983,68419.0,68418.0,0.03448398]
["bitfinex","BTCUSD",1722211254544,0.07806022,68419.0,68418.0,0.03448398]
["bitfinex","BTCUSD",1722211256637,0.02259608,68419.0,68418.0,0.20350958]
["bitfinex","BTCUSD",1722211257172,0.13220588,68419.0,68418.0,0.20350958]
["bitfinex","BTCUSD",1722211257378,0.08835805,68419.0,68418.0,0.20350958]
["bitfinex","BTCUSD",1722211257573,0.022375,68419.0,68418.0,0.20350958]
["bitfinex","BTCUSD",1722211257816,0.10905763,68419.0,68418.0,0.19250958]
["bitfinex","BTCUSD",1722211257975,0.10905763,68419.0,68418.0,0.21550958]
["bitfinex","BTCUSD",1722211258177,0.021375,68419.0,68418.0,0.22950958]
["bitfinex","BTCUSD",1722211258693,0.021375,68419.0,68418.0,0.32950958]
["bitfinex","BTCUSD",1722211259100,0.08713105,68419.0,68418.0,0.32950958]
["bitfinex","BTCUSD",1722211259300,0.00084,68419.0,68418.0,0.32950958]
["bitfinex","BTCUSD",1722211260100,0.06658872,68419.0,68418.0,0.32950958]
["bitfinex","BTCUSD",1722211260334,0.06659244,68419.0,68418.0,0.32950958]
["bitfinex","BTCUSD",1722211261113,0.00084,68419.0,68418.0,0.32950958]
["bitfinex","BTCUSD",1722211262431,0.04466903,68419.0,68418.0,0.32950958]
["bitfinex","BTCUSD",1722211262817,0.00084,68419.0,68418.0,0.32950958]
["bitfinex","BTCUSD",1722211263391,0.04466774,68419.0,68418.0,0.32950958]
["bitfinex","BTCUSD",1722211263726,0.04466774,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211265239,0.00084,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211265471,0.06658691,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211265679,0.00084,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211265879,0.04466836,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211267431,0.06658691,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211267858,0.00084,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211268258,0.06658691,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211268467,0.06658444,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211268617,0.00084,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211268821,0.06658444,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211269194,0.00084,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211269824,0.06658448,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211271656,0.06658314,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211272063,0.06658279,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211272305,0.00084,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211272693,0.06658279,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211272877,0.00084,68419.0,68418.0,0.33848889]
["bitfinex","BTCUSD",1722211277463,0.00084,68419.0,68418.0,0.31206329]
["bitfinex","BTCUSD",1722211277629,0.10884354,68419.0,68418.0,0.31206329]
["bitfinex","BTCUSD",1722211277794,0.021185,68419.0,68418.0,0.31206329]
["bitfinex","BTCUSD",1722211278198,0.02134231,68419.0,68418.0,0.31206329]
["bitfinex","BTCUSD",1722211279259,0.13092486,68419.0,68418.0,0.31206329]
["bitfinex","BTCUSD",1722211280400,0.13092486,68419.0,68418.0,0.35194682]
["bitfinex","BTCUSD",1722211281352,0.11044309,68419.0,68418.0,0.35194682]
["bitfinex","BTCUSD",1722211281501,0.131462,68419.0,68418.0,0.35194682]
["bitfinex","BTCUSD",1722211281709,0.02185891,68419.0,68418.0,0.35194682]
["bitfinex","BTCUSD",1722211281923,0.1314645,68419.0,68418.0,0.35194682]
["bitfinex","BTCUSD",1722211282131,0.10954134,68419.0,68418.0,0.35194682]
["bitfinex","BTCUSD",1722211283321,0.02185891,68419.0,68418.0,0.35194682]
["bitfinex","BTCUSD",1722211283896,0.02185891,68419.0,68418.0,0.23366329]
["bitfinex","BTCUSD",1722211284096,0.02185891,68419.0,68418.0,0.03748398]
["bitfinex","BTCUSD",1722211284097,0.16345891,68419.0,68418.0,0.03748398]
["bitfinex","BTCUSD",1722211284313,0.21846556,68419.0,68418.0,0.03748398]
["bitfinex","BTCUSD",1722211284508,0.2681056,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211285085,0.2681056,68419.0,68418.0,0.014]
["bitfinex","BTCUSD",1722211285289,0.2681056,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211285491,0.36610202,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211285694,0.36610202,68419.0,68418.0,0.014]
["bitfinex","BTCUSD",1722211285875,0.36610202,68419.0,68418.0,0.03716233]
["bitfinex","BTCUSD",1722211286076,0.16309465,68419.0,68418.0,0.03716233]
["bitfinex","BTCUSD",1722211286298,0.16309465,68419.0,68418.0,0.11955576]
["bitfinex","BTCUSD",1722211286500,0.02149465,68419.0,68418.0,0.11955576]
["bitfinex","BTCUSD",1722211286701,0.02149465,68419.0,68418.0,0.13355576]
["bitfinex","BTCUSD",1722211286900,0.15302721,68419.0,68418.0,0.13355576]
["bitfinex","BTCUSD",1722211287234,0.15302721,68419.0,68418.0,0.02355576]
["bitfinex","BTCUSD",1722211287421,0.15302721,68419.0,68418.0,0.03755576]
["bitfinex","BTCUSD",1722211287744,0.15302721,68419.0,68418.0,0.03555576]
["bitfinex","BTCUSD",1722211287745,0.13237538,68419.0,68418.0,0.03555576]
["bitfinex","BTCUSD",1722211287900,0.1617384,68419.0,68418.0,0.02355576]
["bitfinex","BTCUSD",1722211288234,0.1617384,68419.0,68418.0,0.05155576]
["bitfinex","BTCUSD",1722211288657,0.16173998,68419.0,68418.0,0.03916233]
["bitfinex","BTCUSD",1722211288861,0.03020302,68419.0,68418.0,0.03916233]
["bitfinex","BTCUSD",1722211289236,0.10840302,68419.0,68418.0,0.03916233]
["bitfinex","BTCUSD",1722211289441,0.17180856,68419.0,68418.0,0.03916233]
["bitfinex","BTCUSD",1722211290199,0.23350856,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211290400,0.38148586,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211290842,0.28872371,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211291049,0.38196785,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211291212,0.14074,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211291407,0.35234479,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211291612,0.23405874,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211292055,0.38204132,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211292731,0.23405874,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211293140,0.38204132,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211293372,0.23405874,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211293533,0.38204132,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211293882,0.14074,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211294278,0.3820823,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211294896,0.23412895,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211295275,0.38207214,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211295681,0.23412895,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211296910,0.33412895,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211297127,0.38412895,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211297320,0.38444454,68419.0,68418.0,0.028]
["bitfinex","BTCUSD",1722211299213,0.38444454,68419.0,68418.0,0.014]
["bitfinex","BTCUSD",1722211299413,0.38444454,68419.0,68418.0,0.018]
["bitfinex","BTCUSD",1722211299831,0.38444454,68419.0,68418.0,0.004]
["bitfinex","BTCUSD",1722211299986,0.38444454,68419.0,68418.0,0.012]
["bitfinex","BTCUSD",1722211300186,0.29074,68419.0,68418.0,0.012]
["bitfinex","BTCUSD",1722211300431,0.38397269,68419.0,68418.0,0.012]
["bitfinex","BTCUSD",1722211300710,0.29074,68419.0,68418.0,0.012]
["bitfinex","BTCUSD",1722211300921,0.38397269,68419.0,68418.0,0.012]
["bitfinex","BTCUSD",1722211301579,0.59952871,68419.0,68418.0,0.012]
["bitfinex","BTCUSD",1722211302026,0.38397269,68419.0,68418.0,0.012]
["bitfinex","BTCUSD",1722211302234,0.59942073,68419.0,68418.0,0.012]
["bitfinex","BTCUSD",1722211302446,0.4668476,68419.0,68418.0,0.012]
["bitfinex","BTCUSD",1722211302653,0.5668476,68419.0,68418.0,0.012]
["bitfinex","BTCUSD",1722211302877,0.5674979,68419.0,68418.0,0.012]
["bitfinex","BTCUSD",1722211303341,0.5674979,68419.0,68395.0,0.45077872]
["bitfinex","BTCUSD",1722211303342,0.2878,68401.0,68391.0,0.45077872]
["bitfinex","BTCUSD",1722211303561,0.2878,68401.0,68370.0,0.063824]
["bitfinex","BTCUSD",1722211303562,0.05,68374.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722211303767,0.05,68374.0,68373.0,0.46208213]
["bitfinex","BTCUSD",1722211303768,0.1610736,68374.0,68373.0,0.46208213]
["bitfinex","BTCUSD",1722211303972,0.1610736,68374.0,68373.0,0.01130341]
["bitfinex","BTCUSD",1722211304194,0.05,68373.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722211304392,0.08744602,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722211304570,0.33800233,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722211304779,0.38018985,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722211305206,0.5112033,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722211305407,0.38018985,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722211305568,0.33018985,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722211305974,0.46120412,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722211306282,0.3147736,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722211306522,0.3147736,68371.0,68370.0,0.011924]
["bitfinex","BTCUSD",1722211306523,0.2854,68371.0,68370.0,0.011924]
["bitfinex","BTCUSD",1722211306698,0.31808151,68371.0,68370.0,0.011924]
["bitfinex","BTCUSD",1722211307113,0.3845791,68371.0,68370.0,0.011924]
["bitfinex","BTCUSD",1722211307313,0.3845791,68371.0,68370.0,0.025924]
["bitfinex","BTCUSD",1722211307314,0.39158687,68371.0,68370.0,0.025924]
["bitfinex","BTCUSD",1722211307539,0.49473606,68371.0,68370.0,0.025924]
["bitfinex","BTCUSD",1722211307717,0.38576949,68371.0,68370.0,0.025924]
["bitfinex","BTCUSD",1722211307916,0.49473779,68371.0,68370.0,0.025924]
["bitfinex","BTCUSD",1722211308270,0.36262864,68371.0,68370.0,0.025924]
["bitfinex","BTCUSD",1722211308435,0.31908151,68371.0,68370.0,0.025924]
["bitfinex","BTCUSD",1722211308653,0.40560109,68371.0,68370.0,0.025924]
["bitfinex","BTCUSD",1722211308855,0.26262825,68371.0,68370.0,0.025924]
["bitfinex","BTCUSD",1722211309064,0.36262825,68371.0,68370.0,0.025924]
["bitfinex","BTCUSD",1722211309253,0.31908151,68371.0,68370.0,0.025924]
["bitfinex","BTCUSD",1722211309416,0.21808151,68371.0,68370.0,0.014924]
["bitfinex","BTCUSD",1722211309618,0.1844,68371.0,68370.0,0.000924]
["bitfinex","BTCUSD",1722211309842,0.21849159,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211310068,0.35134075,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211310266,0.25134171,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211310487,0.31949255,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211312784,0.2864,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211313112,0.31957592,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211314052,0.1864,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211314249,0.2864,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211314453,0.303324,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211314890,0.203324,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211315084,0.303324,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211315603,0.33628811,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211315876,0.303324,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211316289,0.33629015,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211318002,0.33596235,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211319422,0.303324,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211319630,0.33604623,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211320573,0.36965085,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211320975,0.33604623,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211321180,0.23604623,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211321376,0.303324,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211321948,0.33595248,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211322294,0.303324,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211322494,0.203324,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211322896,0.149624,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211323309,0.1824196,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211323492,0.1017196,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211323708,0.068924,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211323906,0.10178699,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211324132,0.068924,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211324332,0.10178569,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211324554,0.068924,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211327773,0.10128288,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211328023,0.068924,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211328226,0.10128336,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211330435,0.05128336,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211330661,0.10128336,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211331248,0.05123639,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211331415,0.10123639,68371.0,68370.0,0.016924]
["bitfinex","BTCUSD",1722211331635,0.10123639,68371.0,68370.0,0.159924]
["bitfinex","BTCUSD",1722211331794,0.10123319,68371.0,68370.0,0.159924]
["bitfinex","BTCUSD",1722211332120,0.10123319,68371.0,68370.0,0.17136882]
["bitfinex","BTCUSD",1722211332322,0.05123319,68371.0,68370.0,0.17136882]
["bitfinex","BTCUSD",1722211332527,0.10123319,68371.0,68370.0,0.17136882]
["bitfinex","BTCUSD",1722211332680,0.10123319,68371.0,68370.0,0.09406882]
["bitfinex","BTCUSD",1722211333304,0.1672832,68371.0,68370.0,0.09406882]
["bitfinex","BTCUSD",1722211333706,0.16700312,68371.0,68370.0,0.09406882]
["bitfinex","BTCUSD",1722211334470,0.068924,68371.0,68370.0,0.09406882]
["bitfinex","BTCUSD",1722211334619,0.08488208,68371.0,68370.0,0.09406882]
["bitfinex","BTCUSD",1722211334821,0.11700202,68371.0,68370.0,0.09406882]
["bitfinex","BTCUSD",1722211335453,0.11700202,68371.0,68370.0,0.1113857]
["bitfinex","BTCUSD",1722211336062,0.11700202,68371.0,68370.0,0.09406882]
["bitfinex","BTCUSD",1722211337712,0.11685802,68371.0,68370.0,0.09406882]
["bitfinex","BTCUSD",1722211337915,0.11685802,68371.0,68370.0,0.02836882]
["bitfinex","BTCUSD",1722211338988,0.11685802,68371.0,68370.0,0.14537882]
["bitfinex","BTCUSD",1722211339325,0.11685802,68371.0,68370.0,0.02836882]
["bitfinex","BTCUSD",1722211339917,0.11685802,68371.0,68370.0,0.37939882]
["bitfinex","BTCUSD",1722211340317,0.03404617,68371.0,68370.0,1.0607225]
["bitfinex","BTCUSD",1722211340495,0.03404617,68371.0,68370.0,0.8267025]
["bitfinex","BTCUSD",1722211340659,0.03404617,68371.0,68370.0,0.75091882]
["bitfinex","BTCUSD",1722211340922,0.03426209,68371.0,68370.0,0.75091882]
["bitfinex","BTCUSD",1722211341323,0.001,68371.0,68370.0,0.74191882]
["bitfinex","BTCUSD",1722211341676,0.03208975,68378.0,68374.0,0.234006]
["bitfinex","BTCUSD",1722211341876,0.03308932,68377.0,68374.0,0.234006]
["bitfinex","BTCUSD",1722211342141,0.03308932,68377.0,68376.0,0.117]
["bitfinex","BTCUSD",1722211342142,0.00099999,68377.0,68376.0,0.117]
["bitfinex","BTCUSD",1722211342466,0.03208884,68377.0,68375.0,0.01141681]
["bitfinex","BTCUSD",1722211342695,0.03208884,68377.0,68374.0,0.350008]
["bitfinex","BTCUSD",1722211342696,0.03364304,68376.0,68374.0,0.233006]
["bitfinex","BTCUSD",1722211342897,0.03208884,68375.0,68374.0,0.370009]
["bitfinex","BTCUSD",1722211343127,0.03208884,68375.0,68374.0,0.358009]
["bitfinex","BTCUSD",1722211343244,0.002,68378.0,68375.0,0.117]
["bitfinex","BTCUSD",1722211343448,0.03360903,68377.0,68375.0,0.117]
["bitfinex","BTCUSD",1722211343649,0.03205483,68376.0,68375.0,0.117]
["bitfinex","BTCUSD",1722211343859,0.03205483,68376.0,68370.0,0.372444]
["bitfinex","BTCUSD",1722211343860,0.03205483,68376.0,68370.0,0.138424]
["bitfinex","BTCUSD",1722211344054,0.117004,68374.0,68370.0,0.138424]
["bitfinex","BTCUSD",1722211344298,0.03208159,68373.0,68370.0,0.138424]
["bitfinex","BTCUSD",1722211344501,0.03208159,68373.0,68370.0,0.062524]
["bitfinex","BTCUSD",1722211344865,0.03208159,68373.0,68370.0,0.179534]
["bitfinex","BTCUSD",1722211345063,0.03208159,68373.0,68370.0,0.075524]
["bitfinex","BTCUSD",1722211345262,0.03208159,68372.0,68370.0,0.179533]
["bitfinex","BTCUSD",1722211345488,0.03208159,68371.0,68370.0,0.179533]
["bitfinex","BTCUSD",1722211345689,0.03208159,68373.0,68370.0,0.193533]
["bitfinex","BTCUSD",1722211345895,0.03208159,68372.0,68370.0,0.193533]
["bitfinex","BTCUSD",1722211346240,0.03208159,68371.0,68370.0,0.206533]
["bitfinex","BTCUSD",1722211346440,0.03208159,68371.0,68370.0,0.192533]
["bitfinex","BTCUSD",1722211346647,0.03208159,68373.0,68370.0,0.192533]
["bitfinex","BTCUSD",1722211346965,0.03208159,68373.0,68371.0,0.117008]
["bitfinex","BTCUSD",1722211347078,0.03208159,68372.0,68371.0,0.117008]
["bitfinex","BTCUSD",1722211347479,0.03208159,68372.0,68370.0,0.076524]
["bitfinex","BTCUSD",1722211347480,0.04378683,68372.0,68370.0,0.076524]
["bitfinex","BTCUSD",1722211347735,0.03208159,68371.0,68370.0,0.193534]
["bitfinex","BTCUSD",1722211348307,0.09780881,68371.0,68370.0,0.193534]
["bitfinex","BTCUSD",1722211348528,0.09780881,68371.0,68370.0,0.206534]
["bitfinex","BTCUSD",1722211349141,0.09780881,68371.0,68370.0,0.193534]
["bitfinex","BTCUSD",1722211349347,0.14154866,68371.0,68370.0,0.207534]
["bitfinex","BTCUSD",1722211350332,0.03208159,68371.0,68370.0,0.207534]
["bitfinex","BTCUSD",1722211350540,0.117003,68374.0,68370.0,0.207534]
["bitfinex","BTCUSD",1722211350541,0.1185572,68374.0,68370.0,0.207534]
["bitfinex","BTCUSD",1722211350741,0.0323624,68373.0,68370.0,0.207534]
["bitfinex","BTCUSD",1722211351331,0.03236237,68372.0,68370.0,0.207534]
["bitfinex","BTCUSD",1722211351489,0.03236237,68371.0,68370.0,0.062524]
["bitfinex","BTCUSD",1722211351811,0.03236237,68371.0,68370.0,0.074524]
["bitfinex","BTCUSD",1722211352013,0.03236237,68372.0,68370.0,0.088524]
["bitfinex","BTCUSD",1722211352211,0.09858633,68372.0,68370.0,0.074524]
["bitfinex","BTCUSD",1722211352568,0.09858633,68372.0,68370.0,0.088524]
["bitfinex","BTCUSD",1722211352888,0.09858633,68372.0,68370.0,0.076524]
["bitfinex","BTCUSD",1722211353092,0.09858633,68372.0,68370.0,0.090524]
["bitfinex","BTCUSD",1722211353472,0.09858633,68372.0,68371.0,0.117008]
["bitfinex","BTCUSD",1722211353678,0.09858633,68372.0,68371.0,0.6607107]
["bitfinex","BTCUSD",1722211353974,0.19953699,68379.0,68378.0,0.116996]
["bitfinex","BTCUSD",1722211353975,0.0015542,68379.0,68378.0,0.116996]
["bitfinex","BTCUSD",1722211354153,0.10084242,68380.0,68373.0,0.0606]
["bitfinex","BTCUSD",1722211354361,0.0015542,68380.0,68379.0,0.350983]
["bitfinex","BTCUSD",1722211354509,0.10083823,68380.0,68379.0,0.350983]
["bitfinex","BTCUSD",1722211354973,0.09928403,68380.0,68376.0,0.234]
["bitfinex","BTCUSD",1722211355188,0.13151027,68378.0,68377.0,0.116997]
["bitfinex","BTCUSD",1722211355347,0.23078297,68378.0,68377.0,0.116997]
["bitfinex","BTCUSD",1722211356198,0.09928403,68378.0,68377.0,0.116997]
["bitfinex","BTCUSD",1722211356360,0.10083823,68380.0,68377.0,0.116997]
["bitfinex","BTCUSD",1722211356557,0.09928403,68379.0,68377.0,0.128997]
["bitfinex","BTCUSD",1722211356765,0.10083823,68378.0,68377.0,0.128997]
["bitfinex","BTCUSD",1722211357035,0.0015542,68378.0,68377.0,0.128997]
["bitfinex","BTCUSD",1722211357238,0.116991,68381.0,68377.0,0.128997]
["bitfinex","BTCUSD",1722211357239,0.10259063,68380.0,68377.0,0.128997]
["bitfinex","BTCUSD",1722211357440,0.10103643,68379.0,68377.0,0.128997]
["bitfinex","BTCUSD",1722211357640,0.10103643,68379.0,68377.0,0.142997]
["bitfinex","BTCUSD",1722211357881,0.116991,68381.0,68377.0,0.130997]
["bitfinex","BTCUSD",1722211357882,0.10259063,68378.0,68377.0,0.130997]
["bitfinex","BTCUSD",1722211358163,0.10259063,68378.0,68377.0,0.140997]
["bitfinex","BTCUSD",1722211358372,0.10103643,68378.0,68377.0,0.126997]
["bitfinex","BTCUSD",1722211358574,0.10103643,68378.0,68377.0,0.116997]
["bitfinex","BTCUSD",1722211358717,0.10103643,68378.0,68377.0,0.130997]
["bitfinex","BTCUSD",1722211358917,0.10103643,68378.0,68377.0,0.127997]
["bitfinex","BTCUSD",1722211359241,0.10103643,68378.0,68377.0,0.141997]
["bitfinex","BTCUSD",1722211359443,0.10103643,68378.0,68377.0,0.598989]
["bitfinex","BTCUSD",1722211359640,0.10103643,68378.0,68377.0,0.376993]
["bitfinex","BTCUSD",1722211360390,0.0015542,68381.0,68378.0,0.233993]
["bitfinex","BTCUSD",1722211360533,0.116986,68384.0,68379.0,0.116993]
["bitfinex","BTCUSD",1722211360534,0.10006784,68380.0,68379.0,0.116993]
["bitfinex","BTCUSD",1722211361249,0.09937619,68380.0,68379.0,0.116993]
["bitfinex","BTCUSD",1722211361888,0.09937619,68380.0,68379.0,0.129993]
["bitfinex","BTCUSD",1722211362292,0.09937619,68380.0,68379.0,0.139993]
["bitfinex","BTCUSD",1722211362497,0.09937619,68381.0,68379.0,0.139993]
["bitfinex","BTCUSD",1722211362700,0.0015542,68380.0,68379.0,0.139993]
["bitfinex","BTCUSD",1722211362879,0.10093039,68380.0,68379.0,0.139993]
["bitfinex","BTCUSD",1722211363264,0.09937619,68380.0,68379.0,0.139993]
["bitfinex","BTCUSD",1722211363703,0.03278904,68380.0,68379.0,0.139993]
["bitfinex","BTCUSD",1722211363907,0.09937619,68380.0,68379.0,0.139993]
["bitfinex","BTCUSD",1722211364185,0.09937619,68380.0,68379.0,0.013]
["bitfinex","BTCUSD",1722211364384,0.09937619,68380.0,68379.0,0.022]
["bitfinex","BTCUSD",1722211364775,0.06658715,68380.0,68379.0,0.022]
["bitfinex","BTCUSD",1722211364978,0.10093039,68380.0,68379.0,0.013]
["bitfinex","BTCUSD",1722211365307,0.09937619,68380.0,68379.0,0.023]
["bitfinex","BTCUSD",1722211366931,0.21600413,68380.0,68379.0,0.023]
["bitfinex","BTCUSD",1722211367133,0.2160037,68380.0,68379.0,0.023]
["bitfinex","BTCUSD",1722211367682,0.2175579,68380.0,68379.0,0.023]
["bitfinex","BTCUSD",1722211368227,0.36549853,68380.0,68379.0,0.023]
["bitfinex","BTCUSD",1722211369092,0.36549853,68380.0,68379.0,0.03347506]
["bitfinex","BTCUSD",1722211369766,0.24850553,68380.0,68379.0,0.03347506]
["bitfinex","BTCUSD",1722211369932,0.24695133,68380.0,68379.0,0.03347506]
["bitfinex","BTCUSD",1722211370139,0.0015542,68380.0,68379.0,0.03347506]
["bitfinex","BTCUSD",1722211370397,0.10089985,68380.0,68379.0,0.03347506]
["bitfinex","BTCUSD",1722211370773,0.10089961,68380.0,68379.0,0.03347506]
["bitfinex","BTCUSD",1722211371940,0.09934541,68380.0,68379.0,0.03347506]
["bitfinex","BTCUSD",1722211372121,0.09934541,68380.0,68379.0,0.15046906]
["bitfinex","BTCUSD",1722211372259,0.09934541,68380.0,68379.0,0.03347506]
["bitfinex","BTCUSD",1722211372684,0.1185442,68382.0,68379.0,0.17097506]
["bitfinex","BTCUSD",1722211372885,0.09942241,68381.0,68379.0,0.40496206]
["bitfinex","BTCUSD",1722211373084,0.0015542,68380.0,68379.0,0.26807117]
["bitfinex","BTCUSD",1722211373291,0.0015542,68380.0,68379.0,0.17097506]
["bitfinex","BTCUSD",1722211373653,0.03307123,68380.0,68379.0,0.16097506]
["bitfinex","BTCUSD",1722211373772,0.1185442,68382.0,68379.0,0.1549676]
["bitfinex","BTCUSD",1722211373773,0.09992832,68381.0,68379.0,0.1549676]
["bitfinex","BTCUSD",1722211373974,0.10148252,68380.0,68379.0,0.1659676]
["bitfinex","BTCUSD",1722211374285,0.10148252,68380.0,68379.0,0.1479676]
["bitfinex","BTCUSD",1722211374469,0.10148252,68380.0,68379.0,0.1609676]
["bitfinex","BTCUSD",1722211374824,0.24796432,68380.0,68379.0,0.6059506]
["bitfinex","BTCUSD",1722211375369,0.24796432,68380.0,68379.0,0.8399396]
["bitfinex","BTCUSD",1722211375732,0.10148252,68380.0,68379.0,0.6059506]
["bitfinex","BTCUSD",1722211376690,0.10069466,68380.0,68379.0,0.6059506]
["bitfinex","BTCUSD",1722211376891,0.09914046,68380.0,68379.0,0.6059506]
["bitfinex","BTCUSD",1722211377093,0.10069466,68380.0,68379.0,0.6059506]
["bitfinex","BTCUSD",1722211378046,0.10069466,68380.0,68379.0,1.0739286]
["bitfinex","BTCUSD",1722211378191,0.09909522,68380.0,68379.0,1.0739286]
["bitfinex","BTCUSD",1722211378397,0.09909522,68380.0,68379.0,1.0719286]
["bitfinex","BTCUSD",1722211378625,0.05863,68387.0,68386.0,0.177083]
["bitfinex","BTCUSD",1722211378879,0.14805302,68389.0,68388.0,0.116979]
["bitfinex","BTCUSD",1722211379009,0.09941785,68389.0,68388.0,0.4921329]
["bitfinex","BTCUSD",1722211379215,0.09941785,68389.0,68388.0,0.73652852]
["bitfinex","BTCUSD",1722211380127,0.058625,68392.0,68391.0,0.350922]
["bitfinex","BTCUSD",1722211380372,0.15816995,68392.0,68391.0,0.350922]
["bitfinex","BTCUSD",1722211380616,0.15816995,68392.0,68391.0,0.36135081]
["bitfinex","BTCUSD",1722211380617,0.1581701,68392.0,68391.0,0.36135081]
["bitfinex","BTCUSD",1722211381114,0.1581701,68392.0,68391.0,0.12740281]
["bitfinex","BTCUSD",1722211381350,0.1581701,68392.0,68391.0,0.37535081]
["bitfinex","BTCUSD",1722211382012,0.1581701,68392.0,68391.0,0.38935081]
["bitfinex","BTCUSD",1722211382215,0.058625,68392.0,68391.0,0.38935081]
["bitfinex","BTCUSD",1722211382417,0.12509977,68392.0,68391.0,0.38935081]
["bitfinex","BTCUSD",1722211382658,0.157776,68392.0,68391.0,0.38935081]
["bitfinex","BTCUSD",1722211383130,0.157776,68392.0,68391.0,0.15540281]
["bitfinex","BTCUSD",1722211383556,0.157776,68392.0,68391.0,0.38935081]
["bitfinex","BTCUSD",1722211384123,0.305799,68392.0,68391.0,0.38935081]
["bitfinex","BTCUSD",1722211384327,0.157776,68392.0,68391.0,0.38935081]
["bitfinex","BTCUSD",1722211384781,0.30580006,68392.0,68391.0,0.38935081]
["bitfinex","BTCUSD",1722211385208,0.157776,68392.0,68391.0,0.38935081]
["bitfinex","BTCUSD",1722211385426,0.058625,68392.0,68391.0,0.38935081]
["bitfinex","BTCUSD",1722211385627,0.23925604,68392.0,68391.0,0.38935081]
["bitfinex","BTCUSD",1722211385832,0.30566891,68392.0,68391.0,0.38935081]
["bitfinex","BTCUSD",1722211386113,0.24704391,68392.0,68391.0,0.77269881]
["bitfinex","BTCUSD",1722211386305,0.09902513,68392.0,68391.0,0.77269881]
["bitfinex","BTCUSD",1722211386457,0.0993181,68393.0,68392.0,0.46789]
["bitfinex","BTCUSD",1722211386656,0.20664178,68395.0,68393.0,0.0775]
["bitfinex","BTCUSD",1722211386875,0.058623,68395.0,68394.0,0.44531758]
["bitfinex","BTCUSD",1722211387082,0.14801878,68397.0,68395.0,0.233935]
["bitfinex","BTCUSD",1722211387301,0.15758845,68396.0,68395.0,0.350902]
["bitfinex","BTCUSD",1722211387515,0.15758845,68396.0,68395.0,0.901196]
["bitfinex","BTCUSD",1722211387718,0.03258292,68396.0,68395.0,0.961296]
["bitfinex","BTCUSD",1722211387916,0.14885878,68400.0,68398.0,0.116962]
["bitfinex","BTCUSD",1722211387917,0.058619,68399.0,68398.0,0.116962]
["bitfinex","BTCUSD",1722211388129,0.15791137,68399.0,68398.0,0.66881]
["bitfinex","BTCUSD",1722211388716,0.00084,68400.0,68399.0,0.350881]
["bitfinex","BTCUSD",1722211388918,0.06737889,68400.0,68399.0,0.350881]
["bitfinex","BTCUSD",1722211389119,0.00084,68400.0,68399.0,0.350881]
["bitfinex","BTCUSD",1722211389551,0.16501463,68400.0,68399.0,0.350881]
["bitfinex","BTCUSD",1722211389909,0.16001463,68400.0,68399.0,0.4251728]
["bitfinex","BTCUSD",1722211390596,0.02858896,68400.0,68399.0,0.8930148]
["bitfinex","BTCUSD",1722211390778,0.02858896,68400.0,68399.0,0.731502]
["bitfinex","BTCUSD",1722211390909,0.13142567,68402.0,68401.0,0.350871]
["bitfinex","BTCUSD",1722211391138,0.13142567,68402.0,68401.0,0.434871]
["bitfinex","BTCUSD",1722211391519,0.13142567,68402.0,68401.0,0.5182202]
["bitfinex","BTCUSD",1722211391698,0.13142567,68403.0,68402.0,0.350866]
["bitfinex","BTCUSD",1722211391935,0.13142567,68403.0,68402.0,0.584777]
["bitfinex","BTCUSD",1722211392112,0.058615,68405.0,68404.0,0.350856]
["bitfinex","BTCUSD",1722211392489,0.12437835,68405.0,68404.0,0.350856]
["bitfinex","BTCUSD",1722211392667,0.058615,68405.0,68404.0,0.44183762]
["bitfinex","BTCUSD",1722211392855,0.058615,68405.0,68404.0,0.50203762]
["bitfinex","BTCUSD",1722211393245,0.14778197,68409.0,68405.0,0.116949]
["bitfinex","BTCUSD",1722211393424,0.21694,68411.0,68405.0,0.116949]
["bitfinex","BTCUSD",1722211393425,0.06575313,68408.0,68405.0,0.116949]
["bitfinex","BTCUSD",1722211393647,0.06575313,68407.0,68406.0,0.116948]
["bitfinex","BTCUSD",1722211394266,0.06575313,68407.0,68406.0,0.20777738]
["bitfinex","BTCUSD",1722211394682,0.06571311,68407.0,68406.0,0.20777738]
["bitfinex","BTCUSD",1722211394918,0.06571311,68407.0,68404.0,0.0602]
["bitfinex","BTCUSD",1722211395147,0.116947,68407.0,68403.0,0.116953]
["bitfinex","BTCUSD",1722211395351,0.19419485,68405.0,68403.0,0.116953]
["bitfinex","BTCUSD",1722211395698,0.13129485,68405.0,68404.0,0.116952]
["bitfinex","BTCUSD",1722211395900,0.13129485,68405.0,68401.0,0.233912]
["bitfinex","BTCUSD",1722211396097,0.13129485,68405.0,68403.0,0.116953]
["bitfinex","BTCUSD",1722211396338,0.13217274,68404.0,68403.0,0.116953]
["bitfinex","BTCUSD",1722211396541,0.13129485,68405.0,68404.0,0.116952]
["bitfinex","BTCUSD",1722211396691,0.1453,68407.0,68404.0,0.116952]
["bitfinex","BTCUSD",1722211396891,0.06558494,68406.0,68404.0,0.116952]
["bitfinex","BTCUSD",1722211397101,0.116948,68406.0,68403.0,0.005]
["bitfinex","BTCUSD",1722211397300,0.13127089,68404.0,68403.0,0.121953]
["bitfinex","BTCUSD",1722211397524,0.13127089,68405.0,68402.0,0.116955]
["bitfinex","BTCUSD",1722211397741,0.03184592,68404.0,68402.0,0.116955]
["bitfinex","BTCUSD",1722211397946,0.16311681,68404.0,68402.0,0.116955]
["bitfinex","BTCUSD",1722211398147,0.03184592,68403.0,68402.0,0.116955]
["bitfinex","BTCUSD",1722211399022,0.03184592,68404.0,68402.0,0.116955]
["bitfinex","BTCUSD",1722211399227,0.03184592,68403.0,68402.0,0.116955]
["bitfinex","BTCUSD",1722211399420,0.03184592,68403.0,68400.0,0.116958]
["bitfinex","BTCUSD",1722211399623,0.00133312,68402.0,68400.0,0.116958]
["bitfinex","BTCUSD",1722211399849,0.03184592,68401.0,68400.0,0.116958]
["bitfinex","BTCUSD",1722211400046,0.116953,68403.0,68400.0,0.116958]
["bitfinex","BTCUSD",1722211400047,0.03184592,68402.0,68400.0,0.116958]
["bitfinex","BTCUSD",1722211400274,0.03184592,68401.0,68400.0,0.116958]
["bitfinex","BTCUSD",1722211400403,0.24822142,68405.0,68401.0,0.116957]
["bitfinex","BTCUSD",1722211400610,0.03186866,68404.0,68401.0,0.15332394]
["bitfinex","BTCUSD",1722211401095,0.03186866,68404.0,68401.0,0.03636694]
["bitfinex","BTCUSD",1722211401432,0.03186866,68404.0,68400.0,0.125958]
["bitfinex","BTCUSD",1722211401609,0.14882066,68404.0,68400.0,0.125958]
["bitfinex","BTCUSD",1722211401791,0.00142918,68403.0,68401.0,0.01035917]
["bitfinex","BTCUSD",1722211402010,0.03180767,68403.0,68401.0,0.01035917]
["bitfinex","BTCUSD",1722211402370,0.03339015,68402.0,68401.0,0.01035917]
["bitfinex","BTCUSD",1722211402659,0.03183595,68402.0,68401.0,0.01635917]
["bitfinex","BTCUSD",1722211402865,0.03183595,68402.0,68401.0,0.01035917]
["bitfinex","BTCUSD",1722211402866,0.00147215,68402.0,68401.0,0.01035917]
["bitfinex","BTCUSD",1722211403065,0.03183595,68402.0,68401.0,0.01035917]
["bitfinex","BTCUSD",1722211403277,0.03183595,68402.0,68401.0,0.02435917]
["bitfinex","BTCUSD",1722211403476,0.03183595,68402.0,68401.0,0.01935917]
["bitfinex","BTCUSD",1722211403673,0.03183595,68403.0,68401.0,0.01935917]
["bitfinex","BTCUSD",1722211403892,0.03183595,68402.0,68401.0,0.02435917]
["bitfinex","BTCUSD",1722211404108,0.03183595,68403.0,68401.0,0.02435917]
["bitfinex","BTCUSD",1722211404316,0.1185092,68402.0,68401.0,0.03635917]
["bitfinex","BTCUSD",1722211404456,0.21446109,68402.0,68401.0,0.03635917]
["bitfinex","BTCUSD",1722211404661,0.21446109,68402.0,68401.0,0.014]
["bitfinex","BTCUSD",1722211404662,0.82398309,68402.0,68401.0,0.014]
["bitfinex","BTCUSD",1722211404872,0.72131448,68402.0,68401.0,0.03435917]
["bitfinex","BTCUSD",1722211405089,0.95799654,68402.0,68401.0,0.024]
["bitfinex","BTCUSD",1722211405288,1.10565193,68402.0,68401.0,0.024]
["bitfinex","BTCUSD",1722211405491,0.95799654,68402.0,68401.0,0.024]
["bitfinex","BTCUSD",1722211406005,0.95799654,68402.0,68401.0,0.01]
["bitfinex","BTCUSD",1722211406205,0.0816,68394.0,68390.0,0.116975]
["bitfinex","BTCUSD",1722211406407,0.09751954,68393.0,68390.0,0.116975]
["bitfinex","BTCUSD",1722211406606,0.09751954,68392.0,68390.0,0.116975]
["bitfinex","BTCUSD",1722211406838,0.03184256,68391.0,68390.0,0.116975]
["bitfinex","BTCUSD",1722211407211,0.09694896,68391.0,68389.0,0.116976]
["bitfinex","BTCUSD",1722211407413,0.03184256,68390.0,68389.0,0.116976]
["bitfinex","BTCUSD",1722211408237,0.03184256,68390.0,68388.0,0.116979]
["bitfinex","BTCUSD",1722211408413,0.27297097,68394.0,68388.0,0.116979]
["bitfinex","BTCUSD",1722211408414,0.03120467,68389.0,68388.0,0.116979]
["bitfinex","BTCUSD",1722211408614,0.09628035,68392.0,68389.0,0.116977]
["bitfinex","BTCUSD",1722211408795,0.09627986,68391.0,68389.0,0.116977]
["bitfinex","BTCUSD",1722211408993,0.09627986,68390.0,68389.0,0.116977]
["bitfinex","BTCUSD",1722211409198,0.09627986,68392.0,68389.0,0.116977]
["bitfinex","BTCUSD",1722211409400,0.09627986,68391.0,68389.0,0.116977]
["bitfinex","BTCUSD",1722211409657,0.09627986,68390.0,68389.0,0.130977]
["bitfinex","BTCUSD",1722211409800,0.13128932,68393.0,68389.0,0.130977]
["bitfinex","BTCUSD",1722211409801,0.09627986,68392.0,68389.0,0.130977]
["bitfinex","BTCUSD",1722211410007,0.22756918,68392.0,68389.0,0.116977]
["bitfinex","BTCUSD",1722211410253,0.09627986,68391.0,68389.0,0.130977]
["bitfinex","BTCUSD",1722211410453,0.09627986,68391.0,68389.0,0.144977]
["bitfinex","BTCUSD",1722211410651,0.09627986,68391.0,68389.0,0.130977]
["bitfinex","BTCUSD",1722211410874,0.09627986,68391.0,68389.0,0.028]
["bitfinex","BTCUSD",1722211411078,0.09627986,68391.0,68389.0,0.014]
["bitfinex","BTCUSD",1722211411079,0.56621732,68390.0,68389.0,0.014]
["bitfinex","BTCUSD",1722211411276,0.76515986,68390.0,68389.0,0.014]
["bitfinex","BTCUSD",1722211411492,0.90655986,68390.0,68389.0,0.014]
["bitfinex","BTCUSD",1722211411709,0.90715246,68390.0,68389.0,0.014]
["bitfinex","BTCUSD",1722211411879,1.05490122,68390.0,68389.0,0.014]
["bitfinex","BTCUSD",1722211412079,0.81028,68390.0,68389.0,0.014]
["bitfinex","BTCUSD",1722211412277,1.05542534,68390.0,68389.0,0.014]
["bitfinex","BTCUSD",1722211412479,1.05542534,68390.0,68389.0,0.028]
["bitfinex","BTCUSD",1722211412931,0.90767013,68390.0,68389.0,0.014]
["bitfinex","BTCUSD",1722211413386,1.05542534,68390.0,68389.0,0.014]
["bitfinex","BTCUSD",1722211413803,1.33937734,68390.0,68389.0,0.028]
["bitfinex","BTCUSD",1722211413981,1.29162213,68390.0,68389.0,0.014]
["bitfinex","BTCUSD",1722211414419,1.29162213,68390.0,68389.0,0.028]
["bitfinex","BTCUSD",1722211414952,1.52555745,68390.0,68389.0,0.028]
["bitfinex","BTCUSD",1722211415309,1.52555745,68390.0,68389.0,0.028924]
["bitfinex","BTCUSD",1722211415936,1.52555745,68390.0,68389.0,0.014924]
["bitfinex","BTCUSD",1722211416338,1.52555745,68390.0,68389.0,0.026924]
["bitfinex","BTCUSD",1722211416535,1.52555745,68390.0,68389.0,0.012924]
["bitfinex","BTCUSD",1722211416757,1.52555745,68390.0,68389.0,0.014924]
["bitfinex","BTCUSD",1722211417161,1.52955745,68390.0,68389.0,0.015924]
["bitfinex","BTCUSD",1722211417558,1.52555745,68390.0,68389.0,0.000924]
["bitfinex","BTCUSD",1722211417919,1.438184,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211418123,1.53561658,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211418332,1.53061658,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211419162,1.52561658,68390.0,68389.0,0.000924]
["bitfinex","BTCUSD",1722211419383,1.11166458,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211419532,1.11666458,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211420380,1.05266458,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211421093,1.00266458,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211421426,1.00224495,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211421639,0.76829295,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211421791,0.59388,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211421992,0.6908836,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211422804,0.6868836,68390.0,68389.0,0.000924]
["bitfinex","BTCUSD",1722211423325,0.4499316,68390.0,68389.0,0.000924]
["bitfinex","BTCUSD",1722211423661,0.4499316,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211423806,0.6838836,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211424013,0.9178356,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211424217,0.6838836,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211424381,0.58688,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211424580,0.68378455,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211425630,0.74241855,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211425832,1.12637055,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211426041,0.95341855,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211427301,0.95450492,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211427534,1.02931855,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211427648,1.16327055,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211427862,1.16322868,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211428063,1.26322868,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211428395,1.16322868,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211429372,1.26322868,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211429797,1.16322868,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211430178,1.26322868,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211431093,1.13183087,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211431460,1.16343973,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211431582,1.16360032,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211432203,1.26360032,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211432603,0.92964832,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211432996,1.16360032,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211433485,1.10260032,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211434360,0.80293444,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211434517,1.01597301,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211434702,0.86831417,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211434898,0.96831417,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211435106,1.20226617,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211435698,1.15226617,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211435871,1.20226617,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211436471,1.26466617,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211437607,1.26080983,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211438422,1.401718,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211438625,1.59479128,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211438845,1.54479128,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211439058,1.59479128,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211440784,1.501718,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211440990,1.59605424,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211441206,1.81147514,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211441350,1.81147087,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211441883,1.59604996,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211446401,1.501718,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211446601,1.59568372,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211448140,1.36173172,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211448341,1.44573172,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211448525,1.66130881,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211448731,1.66136593,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211448928,1.661366,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211449132,1.67968372,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211449332,1.44573172,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211449583,1.351766,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211449759,1.44571007,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211450155,1.67966207,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211450357,1.44571007,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211451166,1.67966207,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211451562,1.44571007,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211451778,1.36171007,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211451976,1.44571007,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211452333,1.67966207,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211452553,1.44571007,68390.0,68389.0,0.001924]
["bitfinex","BTCUSD",1722211452923,0.117002,68375.0,68370.0,0.09595454]
["bitfinex","BTCUSD",1722211453124,0.234,68376.0,68371.0,0.08647603]
["bitfinex","BTCUSD",1722211453125,0.1469578,68374.0,68371.0,0.08647603]
["bitfinex","BTCUSD",1722211453330,0.0299548,68373.0,68371.0,0.00963718]
["bitfinex","BTCUSD",1722211453492,0.02995454,68372.0,68371.0,0.00963718]
["bitfinex","BTCUSD",1722211455643,0.02995454,68372.0,68371.0,0.014]
["bitfinex","BTCUSD",1722211455846,0.02995454,68372.0,68371.0,0.18303718]
["bitfinex","BTCUSD",1722211456076,0.117006,68373.0,68372.0,0.1454]
["bitfinex","BTCUSD",1722211456279,0.02998855,68373.0,68372.0,0.0797]
["bitfinex","BTCUSD",1722211456487,0.14699155,68374.0,68372.0,0.08933457]
["bitfinex","BTCUSD",1722211456684,0.02998855,68373.0,68372.0,0.08933457]
["bitfinex","BTCUSD",1722211456909,0.02998855,68373.0,68372.0,0.15263457]
["bitfinex","BTCUSD",1722211457339,0.03098855,68373.0,68372.0,0.18063457]
["bitfinex","BTCUSD",1722211458222,0.14799355,68373.0,68372.0,0.18063457]
["bitfinex","BTCUSD",1722211459418,0.14800786,68373.0,68372.0,0.18063457]
["bitfinex","BTCUSD",1722211460534,0.27964352,68373.0,68372.0,0.171]
["bitfinex","BTCUSD",1722211460919,0.27964352,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211462743,0.24970526,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211462961,0.50446015,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211463170,0.50448862,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211463989,0.27047862,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211465263,0.27069329,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211465989,0.176649,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211466160,0.27070406,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211466934,0.15369906,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211467232,0.15525326,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211467453,0.27225826,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211467656,0.27070406,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211468312,0.15369906,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211468812,0.27225826,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211469416,0.27137227,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211469605,0.15436727,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211470172,0.15592147,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211470582,0.15436727,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211470804,0.15592147,68373.0,68372.0,0.18063174]
["bitfinex","BTCUSD",1722211471409,0.15592147,68373.0,68372.0,0.03763174]
["bitfinex","BTCUSD",1722211471410,1.06207626,68373.0,68372.0,0.03763174]
["bitfinex","BTCUSD",1722211471606,1.27661159,68373.0,68372.0,0.028]
["bitfinex","BTCUSD",1722211471921,1.06052206,68373.0,68372.0,0.028]
["bitfinex","BTCUSD",1722211472329,0.98539227,68373.0,68372.0,0.028]
["bitfinex","BTCUSD",1722211472505,0.98539227,68373.0,68361.0,0.0638]
["bitfinex","BTCUSD",1722211472506,0.117016,68367.0,68361.0,0.0638]
["bitfinex","BTCUSD",1722211472715,0.117016,68367.0,68362.0,0.117023]
["bitfinex","BTCUSD",1722211472716,0.11439124,68366.0,68362.0,0.117023]
["bitfinex","BTCUSD",1722211472893,0.117016,68367.0,68362.0,0.0088729]
["bitfinex","BTCUSD",1722211473092,0.11440253,68366.0,68362.0,0.1258959]
["bitfinex","BTCUSD",1722211473317,0.11440253,68365.0,68362.0,0.1258959]
["bitfinex","BTCUSD",1722211473694,0.11440253,68364.0,68362.0,0.0088729]
["bitfinex","BTCUSD",1722211473897,0.11440253,68363.0,68362.0,0.0088729]
["bitfinex","BTCUSD",1722211474417,0.11440253,68365.0,68362.0,0.0088729]
["bitfinex","BTCUSD",1722211474620,0.11440253,68364.0,68362.0,0.0088729]
["bitfinex","BTCUSD",1722211474819,0.11440253,68363.0,68362.0,0.0088729]
["bitfinex","BTCUSD",1722211475151,0.23151738,68364.0,68362.0,0.0228729]
["bitfinex","BTCUSD",1722211475392,0.46556338,68363.0,68362.0,0.0088729]
["bitfinex","BTCUSD",1722211475593,0.23151938,68363.0,68362.0,0.0088729]
["bitfinex","BTCUSD",1722211475798,0.23152423,68363.0,68362.0,0.0228729]
["bitfinex","BTCUSD",1722211475945,0.70061223,68363.0,68362.0,0.0368729]
["bitfinex","BTCUSD",1722211476320,0.70061223,68363.0,68362.0,0.028]
["bitfinex","BTCUSD",1722211476443,0.70061223,68363.0,68362.0,0.014]
["bitfinex","BTCUSD",1722211476647,0.117027,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211476886,0.46558423,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211477529,0.69963923,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211478424,0.70163923,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211478623,0.46758423,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211479084,0.39370359,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211479227,0.4343252,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211479448,0.46776221,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211479716,0.83961721,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211479859,0.88961721,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211480066,1.12367221,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211480471,1.07367221,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211481245,0.83961721,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211481514,0.88961721,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211481701,0.83961721,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211481913,0.88961721,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211482292,1.008992,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211482492,1.12462189,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211482711,0.75276689,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211482917,0.70276443,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211483121,0.75276443,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211483325,0.70276443,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211488780,0.66185158,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211488989,0.70312998,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211492106,0.587137,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211492275,0.70375174,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211492477,0.66214042,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211492687,0.85166609,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211492890,0.70374856,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211493408,0.78774856,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211493966,0.79665081,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211495111,0.71265081,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211495315,0.62706853,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211495520,0.47916032,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211495903,0.71321532,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211496080,0.47916032,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211496284,0.71321532,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211496713,0.86112353,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211497269,0.38411128,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211497470,0.47025807,68360.0,68359.0,0.174024]
["bitfinex","BTCUSD",1722211497669,0.47025807,68360.0,68359.0,0.18294006]
["bitfinex","BTCUSD",1722211498537,0.353082,68360.0,68359.0,0.10224006]
["bitfinex","BTCUSD",1722211498707,0.23689788,68360.0,68359.0,0.10224006]
["bitfinex","BTCUSD",1722211500987,0.47095288,68360.0,68359.0,0.03784006]
["bitfinex","BTCUSD",1722211501192,0.47161463,68360.0,68359.0,0.03784006]
["bitfinex","BTCUSD",1722211501998,0.61955064,68360.0,68359.0,0.03784006]
["bitfinex","BTCUSD",1722211503356,0.47161463,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211503545,0.23755963,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211504203,0.23684475,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211505577,0.47089975,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211505986,0.61883576,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211506188,0.61883576,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211507012,0.47089975,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211507267,0.23684475,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211507391,0.23684475,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211507584,0.23684475,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211508212,0.38485543,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211508608,0.23684475,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211509015,0.38488182,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211509497,0.26785482,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211509794,0.26786851,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211510195,0.23684475,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211510577,0.23684475,68360.0,68359.0,0.34078365]
["bitfinex","BTCUSD",1722211510578,0.26895232,68360.0,68359.0,0.34078365]
["bitfinex","BTCUSD",1722211510752,0.12089034,68360.0,68359.0,0.80889965]
["bitfinex","BTCUSD",1722211511098,0.12087107,68360.0,68359.0,0.80889965]
["bitfinex","BTCUSD",1722211511340,0.12087107,68360.0,68359.0,1.04295765]
["bitfinex","BTCUSD",1722211511341,0.04477,68360.0,68359.0,1.04295765]
["bitfinex","BTCUSD",1722211511538,0.15443977,68360.0,68359.0,1.27701565]
["bitfinex","BTCUSD",1722211511713,0.13249296,68360.0,68359.0,1.27701565]
["bitfinex","BTCUSD",1722211512515,0.11055718,68360.0,68359.0,1.27701565]
["bitfinex","BTCUSD",1722211512717,0.0886267,68360.0,68359.0,1.32701565]
["bitfinex","BTCUSD",1722211512912,0.04477,68360.0,68359.0,1.32701565]
["bitfinex","BTCUSD",1722211513158,0.08862587,68360.0,68359.0,1.32701565]
["bitfinex","BTCUSD",1722211513558,0.0435232,68360.0,68359.0,1.31301565]
["bitfinex","BTCUSD",1722211513760,0.001,68360.0,68359.0,1.31301565]
["bitfinex","BTCUSD",1722211513959,0.002,68360.0,68359.0,1.32701565]
["bitfinex","BTCUSD",1722211514390,0.001,68360.0,68359.0,1.31301565]
["bitfinex","BTCUSD",1722211514740,0.001,68360.0,68359.0,1.32701565]
["bitfinex","BTCUSD",1722211517914,0.001,68360.0,68359.0,1.35001565]
["bitfinex","BTCUSD",1722211519059,0.001,68360.0,68359.0,1.45001565]
["bitfinex","BTCUSD",1722211521230,0.001,68360.0,68359.0,1.40001565]
["bitfinex","BTCUSD",1722211521832,0.001,68360.0,68359.0,1.45001565]
["bitfinex","BTCUSD",1722211525700,0.001,68360.0,68359.0,1.40001565]
["bitfinex","BTCUSD",1722211527362,0.001,68360.0,68359.0,1.35689973]
["bitfinex","BTCUSD",1722211527523,0.001,68360.0,68359.0,1.44089973]
["bitfinex","BTCUSD",1722211527873,0.001,68360.0,68359.0,1.20684173]
["bitfinex","BTCUSD",1722211528192,0.001,68360.0,68359.0,1.12514173]
["bitfinex","BTCUSD",1722211529510,0.001,68360.0,68359.0,0.72298373]
["bitfinex","BTCUSD",1722211530545,0.04349483,68360.0,68359.0,1.07648927]
["bitfinex","BTCUSD",1722211530957,0.001,68360.0,68359.0,1.07648927]
["bitfinex","BTCUSD",1722211531167,0.04349424,68360.0,68359.0,1.07648927]
["bitfinex","BTCUSD",1722211531370,0.04349424,68360.0,68359.0,0.84243127]
["bitfinex","BTCUSD",1722211531566,0.04349424,68360.0,68359.0,0.62298373]
["bitfinex","BTCUSD",1722211531768,0.11879424,68360.0,68359.0,0.62298373]
["bitfinex","BTCUSD",1722211532314,0.11882235,68360.0,68359.0,0.62298373]
["bitfinex","BTCUSD",1722211532923,0.0763,68360.0,68359.0,0.62298373]
["bitfinex","BTCUSD",1722211533080,0.11882304,68360.0,68359.0,0.70698373]
["bitfinex","BTCUSD",1722211534557,0.16260059,68360.0,68359.0,0.70698373]
["bitfinex","BTCUSD",1722211534743,0.16260059,68360.0,68359.0,0.8011812]
["bitfinex","BTCUSD",1722211534884,0.16260059,68360.0,68359.0,0.70698373]
["bitfinex","BTCUSD",1722211536130,0.12008859,68360.0,68359.0,0.70698373]
["bitfinex","BTCUSD",1722211536331,0.12008859,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211536332,0.16282203,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211536534,0.11903344,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211536712,0.22850493,68360.0,68359.0,0.15486773]
["bitfinex","BTCUSD",1722211536915,0.11903344,68360.0,68359.0,0.38892573]
["bitfinex","BTCUSD",1722211537119,0.20661917,68360.0,68359.0,0.4831244]
["bitfinex","BTCUSD",1722211537329,0.20661917,68360.0,68359.0,0.15486773]
["bitfinex","BTCUSD",1722211537531,0.20561917,68360.0,68359.0,0.02383873]
["bitfinex","BTCUSD",1722211537734,0.29401795,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211537983,0.84550233,68360.0,68359.0,0.03783873]
["bitfinex","BTCUSD",1722211538163,0.84550233,68360.0,68359.0,0.02383873]
["bitfinex","BTCUSD",1722211538164,0.97686812,68360.0,68359.0,0.02383873]
["bitfinex","BTCUSD",1722211538384,0.84550233,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211538733,0.84550233,68360.0,68359.0,0.014924]
["bitfinex","BTCUSD",1722211538734,0.97691561,68360.0,68359.0,0.014924]
["bitfinex","BTCUSD",1722211539003,0.97691561,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211539168,0.84550233,68360.0,68359.0,0.014924]
["bitfinex","BTCUSD",1722211539516,0.74297844,68360.0,68359.0,0.014924]
["bitfinex","BTCUSD",1722211539826,0.61155584,68360.0,68359.0,0.014924]
["bitfinex","BTCUSD",1722211540031,0.61155584,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211540032,0.37750084,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211540234,0.37750084,68360.0,68359.0,0.0436122]
["bitfinex","BTCUSD",1722211540660,0.61155584,68360.0,68359.0,0.0436122]
["bitfinex","BTCUSD",1722211540862,0.61155584,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211541080,0.84561084,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211541281,0.84561084,68360.0,68359.0,0.03835723]
["bitfinex","BTCUSD",1722211541479,1.27751589,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211541755,1.12966584,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211542152,1.27754222,68360.0,68359.0,0.028924]
["bitfinex","BTCUSD",1722211542269,1.27754222,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211542466,1.010992,68360.0,68359.0,0.011924]
["bitfinex","BTCUSD",1722211542671,1.12884564,68360.0,68359.0,0.011924]
["bitfinex","BTCUSD",1722211542872,1.27672356,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211543435,1.12884564,68360.0,68359.0,0.011924]
["bitfinex","BTCUSD",1722211543585,1.32671685,68360.0,68359.0,0.025924]
["bitfinex","BTCUSD",1722211543805,1.17884564,68360.0,68359.0,0.025924]
["bitfinex","BTCUSD",1722211544184,1.12884564,68360.0,68359.0,0.025924]
["bitfinex","BTCUSD",1722211545101,1.22884564,68360.0,68359.0,0.025924]
["bitfinex","BTCUSD",1722211545691,1.110992,68360.0,68359.0,0.025924]
["bitfinex","BTCUSD",1722211546006,1.22844926,68360.0,68359.0,0.025924]
["bitfinex","BTCUSD",1722211546436,1.22844926,68360.0,68359.0,0.014924]
["bitfinex","BTCUSD",1722211546641,1.22844926,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211546835,1.23144926,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211547034,1.23244926,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211547239,1.23144926,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211547677,1.23244926,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211547819,1.13244926,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211548029,1.23244926,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211548222,1.22944926,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211548524,1.23244926,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211548952,1.19037753,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211549158,1.13238799,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211549363,1.014992,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211549563,1.13238799,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211549990,1.04611764,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211550209,1.28017264,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211550385,1.13238799,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211550592,1.28017264,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211551427,1.27617264,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211551576,1.27915632,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211551778,1.27915629,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211552133,1.113992,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211552278,1.12874277,68360.0,68359.0,0.004924]
["bitfinex","BTCUSD",1722211553797,1.12874277,68360.0,68359.0,0.005924]
["bitfinex","BTCUSD",1722211553999,1.22874277,68360.0,68359.0,0.005924]
["bitfinex","BTCUSD",1722211554150,1.12874277,68360.0,68359.0,0.005924]
["bitfinex","BTCUSD",1722211554361,1.22874277,68360.0,68359.0,0.005924]
["bitfinex","BTCUSD",1722211554584,1.12874277,68360.0,68359.0,0.005924]
["bitfinex","BTCUSD",1722211554791,1.46279777,68360.0,68359.0,0.005924]
["bitfinex","BTCUSD",1722211555378,1.245047,68360.0,68359.0,0.005924]
["bitfinex","BTCUSD",1722211555585,1.36283977,68360.0,68359.0,0.005924]
["bitfinex","BTCUSD",1722211556559,1.36283977,68360.0,68359.0,0.004924]
["bitfinex","BTCUSD",1722211557116,1.36383977,68360.0,68359.0,0.000924]
["bitfinex","BTCUSD",1722211557893,1.51739389,68360.0,68359.0,0.002924]
["bitfinex","BTCUSD",1722211558095,1.36970577,68360.0,68359.0,0.002924]
["bitfinex","BTCUSD",1722211558851,1.51663178,68360.0,68359.0,0.002924]
["bitfinex","BTCUSD",1722211559255,1.51662644,68360.0,68359.0,0.002924]
["bitfinex","BTCUSD",1722211559629,1.3689493,68360.0,68359.0,0.002924]
["bitfinex","BTCUSD",1722211559836,1.4689493,68360.0,68359.0,0.002924]
["bitfinex","BTCUSD",1722211560154,1.4189493,68360.0,68359.0,0.002924]
["bitfinex","BTCUSD",1722211560330,1.4689493,68360.0,68359.0,0.002924]
["bitfinex","BTCUSD",1722211560738,1.3689493,68360.0,68359.0,0.002924]
["bitfinex","BTCUSD",1722211560933,1.4689493,68360.0,68359.0,0.002924]
["bitfinex","BTCUSD",1722211561138,1.3689493,68360.0,68359.0,0.002924]
["bitfinex","BTCUSD",1722211561337,1.51662271,68360.0,68359.0,0.002924]
["bitfinex","BTCUSD",1722211561547,1.3689493,68360.0,68359.0,0.002924]
["bitfinex","BTCUSD",1722211561723,1.4689493,68360.0,68359.0,0.002924]
["bitfinex","BTCUSD",1722211563599,1.4189493,68360.0,68359.0,0.002924]
["bitfinex","BTCUSD",1722211563847,1.4189493,68360.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722211563848,0.969273,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722211564046,1.5499873,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722211564417,1.88409745,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722211565363,1.88609745,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722211566049,1.88409745,68353.0,68352.0,0.000924]
["bitfinex","BTCUSD",1722211566227,1.575867,68351.0,68350.0,0.002305]
["bitfinex","BTCUSD",1722211566457,1.79293545,68351.0,68350.0,0.002305]
["bitfinex","BTCUSD",1722211566689,1.58185045,68351.0,68350.0,0.002305]
["bitfinex","BTCUSD",1722211566856,1.81593545,68351.0,68350.0,0.002305]
["bitfinex","BTCUSD",1722211567408,1.74095731,68351.0,68350.0,0.002305]
["bitfinex","BTCUSD",1722211567633,1.90743017,68351.0,68350.0,0.003305]
["bitfinex","BTCUSD",1722211568062,1.9078669,68351.0,68350.0,0.003305]
["bitfinex","BTCUSD",1722211568258,1.9078669,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211568615,1.9158669,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211568858,1.93116499,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211569030,2.08142456,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211569772,1.93116499,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211570787,1.93094571,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211574148,1.93102612,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211577404,1.93093471,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211577806,1.93093315,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211580250,1.93059054,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211580684,1.93030565,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211583185,1.67322065,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211583771,1.55573748,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211583968,1.67314962,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211585458,1.19260723,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211585583,1.30221882,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211586114,1.30066462,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211587018,1.30066462,68351.0,68350.0,0.003305]
["bitfinex","BTCUSD",1722211587019,1.29366462,68351.0,68350.0,0.003305]
["bitfinex","BTCUSD",1722211587223,1.29829647,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211587429,1.29029647,68351.0,68350.0,0.003305]
["bitfinex","BTCUSD",1722211587649,1.2484701,68351.0,68350.0,0.003305]
["bitfinex","BTCUSD",1722211587856,1.29729647,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211589255,1.53138147,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211589457,1.67358147,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211590500,1.55653748,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211590722,1.67367524,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211597199,1.60763462,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211597604,1.53095761,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211600331,1.45577447,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211600590,1.53062158,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211602166,1.11287919,68351.0,68350.0,0.004305]
["bitfinex","BTCUSD",1722211602574,0.26217839,68351.0,68350.0,0.070005]
["bitfinex","BTCUSD",1722211602779,0.26217839,68351.0,68350.0,0.153205]
["bitfinex","BTCUSD",1722211602780,0.2453261,68351.0,68350.0,0.153205]
["bitfinex","BTCUSD",1722211603105,0.2453261,68351.0,68350.0,0.16224416]
["bitfinex","BTCUSD",1722211603106,0.4794111,68351.0,68350.0,0.16224416]
["bitfinex","BTCUSD",1722211603232,0.2453261,68351.0,68350.0,0.16224416]
["bitfinex","BTCUSD",1722211603434,0.39339504,68351.0,68350.0,0.153205]
["bitfinex","BTCUSD",1722211603635,0.39339504,68351.0,68350.0,0.16124416]
["bitfinex","BTCUSD",1722211603636,0.23962966,68351.0,68350.0,0.16124416]
["bitfinex","BTCUSD",1722211603876,0.12258766,68351.0,68350.0,0.16724416]
["bitfinex","BTCUSD",1722211604095,0.47371466,68351.0,68350.0,0.16724416]
["bitfinex","BTCUSD",1722211604302,0.47371466,68351.0,68350.0,0.16124416]
["bitfinex","BTCUSD",1722211604597,0.46671466,68351.0,68350.0,0.16824416]
["bitfinex","BTCUSD",1722211604897,0.47071466,68351.0,68350.0,0.16824416]
["bitfinex","BTCUSD",1722211605244,0.46671466,68351.0,68350.0,0.16824416]
["bitfinex","BTCUSD",1722211605447,0.46671466,68351.0,68350.0,0.17424416]
["bitfinex","BTCUSD",1722211605655,0.23262966,68351.0,68350.0,0.17424416]
["bitfinex","BTCUSD",1722211606262,0.11642766,68351.0,68350.0,0.17424416]
["bitfinex","BTCUSD",1722211606467,0.11642766,68351.0,68350.0,0.29128816]
["bitfinex","BTCUSD",1722211606687,0.24798326,68351.0,68350.0,0.29128816]
["bitfinex","BTCUSD",1722211606887,0.20671124,68351.0,68350.0,0.29128816]
["bitfinex","BTCUSD",1722211607093,0.17328566,68351.0,68350.0,0.29128816]
["bitfinex","BTCUSD",1722211607295,0.17328495,68351.0,68350.0,0.37567134]
["bitfinex","BTCUSD",1722211607502,0.17328495,68351.0,68350.0,0.36663218]
["bitfinex","BTCUSD",1722211607699,0.04173271,68351.0,68350.0,0.3756602]
["bitfinex","BTCUSD",1722211608206,0.17459738,68351.0,68350.0,0.3756602]
["bitfinex","BTCUSD",1722211608663,0.04173271,68351.0,68350.0,0.3756602]
["bitfinex","BTCUSD",1722211608960,0.04328691,68351.0,68350.0,0.3756602]
["bitfinex","BTCUSD",1722211609644,0.04328691,68351.0,68350.0,0.29127702]
["bitfinex","BTCUSD",1722211610003,0.0023942,68351.0,68350.0,0.29127702]
["bitfinex","BTCUSD",1722211610229,0.04155259,68351.0,68350.0,0.17423302]
["bitfinex","BTCUSD",1722211610831,0.04155259,68351.0,68350.0,0.29127702]
["bitfinex","BTCUSD",1722211611245,0.04310679,68351.0,68350.0,0.29127702]
["bitfinex","BTCUSD",1722211611688,0.04155259,68351.0,68350.0,0.17423302]
["bitfinex","BTCUSD",1722211613294,0.00084,68351.0,68350.0,0.29127702]
["bitfinex","BTCUSD",1722211613700,0.00084,68351.0,68350.0,0.17423302]
["bitfinex","BTCUSD",1722211613895,0.04179795,68351.0,68350.0,0.17423302]
["bitfinex","BTCUSD",1722211617132,0.04182329,68351.0,68350.0,0.17423302]
["bitfinex","BTCUSD",1722211618992,0.00084,68351.0,68350.0,0.17423302]
["bitfinex","BTCUSD",1722211619484,0.04181685,68351.0,68350.0,0.17423302]
["bitfinex","BTCUSD",1722211620109,0.04179924,68351.0,68350.0,0.17423302]
["bitfinex","BTCUSD",1722211620277,0.04335344,68351.0,68350.0,0.17423302]
["bitfinex","BTCUSD",1722211620848,0.04179924,68351.0,68350.0,0.17423302]
["bitfinex","BTCUSD",1722211622307,0.00084,68351.0,68350.0,0.17423302]
["bitfinex","BTCUSD",1722211622481,0.04185412,68351.0,68350.0,0.17423302]
["bitfinex","BTCUSD",1722211625451,0.04182244,68351.0,68350.0,0.17423302]
["bitfinex","BTCUSD",1722211625755,0.11032586,68351.0,68350.0,0.92818029]
["bitfinex","BTCUSD",1722211625955,0.04181067,68351.0,68350.0,1.16226929]
["bitfinex","BTCUSD",1722211626159,0.04336487,68351.0,68350.0,1.16226929]
["bitfinex","BTCUSD",1722211626446,0.04336487,68351.0,68350.0,1.44835829]
["bitfinex","BTCUSD",1722211626641,0.00084,68351.0,68350.0,1.85664431]
["bitfinex","BTCUSD",1722211626847,0.0015542,68359.0,68358.0,1.105274]
["bitfinex","BTCUSD",1722211627021,0.0015542,68359.0,68358.0,1.56774401]
["bitfinex","BTCUSD",1722211627184,0.0015542,68359.0,68358.0,1.57473768]
["bitfinex","BTCUSD",1722211627384,0.0015542,68369.0,68368.0,0.96403661]
["bitfinex","BTCUSD",1722211627601,0.0015542,68369.0,68368.0,1.05701403]
["bitfinex","BTCUSD",1722211627804,0.04241249,68370.0,68369.0,0.96402661]
["bitfinex","BTCUSD",1722211628007,0.0416999,68370.0,68369.0,1.07870281]
["bitfinex","BTCUSD",1722211628981,0.0416999,68370.0,68369.0,1.31272681]
["bitfinex","BTCUSD",1722211629182,0.00084,68370.0,68369.0,1.07870281]
["bitfinex","BTCUSD",1722211629385,0.00084,68370.0,68369.0,1.28860281]
["bitfinex","BTCUSD",1722211629946,0.00084,68370.0,68369.0,1.30260281]
["bitfinex","BTCUSD",1722211630576,0.00084,68370.0,68369.0,1.31660281]
["bitfinex","BTCUSD",1722211630918,0.00084,68370.0,68369.0,1.53662681]
["bitfinex","BTCUSD",1722211631234,0.00084,68370.0,68369.0,1.31660281]
["bitfinex","BTCUSD",1722211635449,0.00084,68370.0,68369.0,1.36660281]
["bitfinex","BTCUSD",1722211636222,0.00084,68370.0,68369.0,1.31660281]
["bitfinex","BTCUSD",1722211636610,0.00084,68370.0,68369.0,1.36660281]
["bitfinex","BTCUSD",1722211636805,0.00084,68370.0,68369.0,1.60062681]
["bitfinex","BTCUSD",1722211637009,0.00084,68370.0,68369.0,1.62362681]
["bitfinex","BTCUSD",1722211637227,0.00084,68370.0,68369.0,1.71594613]
["bitfinex","BTCUSD",1722211637429,0.00084,68370.0,68369.0,1.76941245]
["bitfinex","BTCUSD",1722211638041,0.00084,68370.0,68369.0,1.76806984]
["bitfinex","BTCUSD",1722211638465,0.00084,68370.0,68369.0,2.00209384]
["bitfinex","BTCUSD",1722211639057,0.00084,68370.0,68369.0,2.10343645]
["bitfinex","BTCUSD",1722211639555,0.00084,68370.0,68369.0,2.00209384]
["bitfinex","BTCUSD",1722211639756,0.00084,68373.0,68369.0,2.00209384]
["bitfinex","BTCUSD",1722211639757,0.00084,68373.0,68372.0,1.20440061]
["bitfinex","BTCUSD",1722211639901,0.00084,68373.0,68372.0,1.55550906]
["bitfinex","BTCUSD",1722211640105,0.00084,68373.0,68372.0,1.63496286]
["bitfinex","BTCUSD",1722211640341,0.00084,68373.0,68372.0,2.02327586]
["bitfinex","BTCUSD",1722211640847,0.00084,68373.0,68372.0,1.97574218]
["bitfinex","BTCUSD",1722211641460,0.00084,68373.0,68372.0,1.98974218]
["bitfinex","BTCUSD",1722211642811,0.00084,68373.0,68372.0,2.00374218]
["bitfinex","BTCUSD",1722211643651,0.00084,68373.0,68372.0,2.00127586]
["bitfinex","BTCUSD",1722211643846,0.00084,68373.0,68372.0,2.21264218]
["bitfinex","BTCUSD",1722211644833,0.00084,68373.0,68372.0,2.11229957]
["bitfinex","BTCUSD",1722211645037,0.00084,68373.0,68372.0,2.16885654]
["bitfinex","BTCUSD",1722211645819,0.00084,68373.0,68372.0,2.11885654]
["bitfinex","BTCUSD",1722211646007,0.00084,68373.0,68372.0,1.93484354]
["bitfinex","BTCUSD",1722211646450,0.00084,68373.0,68372.0,1.88384354]
["bitfinex","BTCUSD",1722211646626,0.00084,68373.0,68372.0,1.93384354]
["bitfinex","BTCUSD",1722211646931,0.00084,68373.0,68372.0,1.88384354]
["bitfinex","BTCUSD",1722211647144,0.00084,68373.0,68372.0,2.16785654]
["bitfinex","BTCUSD",1722211647369,0.00084,68373.0,68372.0,2.16885654]
["bitfinex","BTCUSD",1722211647576,0.00084,68373.0,68372.0,1.83484354]
["bitfinex","BTCUSD",1722211647776,0.00084,68373.0,68372.0,2.16885654]
["bitfinex","BTCUSD",1722211649309,0.00084,68373.0,68372.0,1.93484354]
["bitfinex","BTCUSD",1722211650105,0.00084,68373.0,68372.0,1.88384354]
["bitfinex","BTCUSD",1722211650295,0.00084,68373.0,68372.0,1.93384354]
["bitfinex","BTCUSD",1722211650746,0.00084,68373.0,68372.0,1.93484354]
["bitfinex","BTCUSD",1722211651069,0.00084,68373.0,68372.0,1.83384354]
["bitfinex","BTCUSD",1722211651277,0.00084,68373.0,68372.0,1.75784354]
["bitfinex","BTCUSD",1722211651490,0.00084,68373.0,68372.0,1.80784354]
["bitfinex","BTCUSD",1722211652177,0.00084,68373.0,68372.0,1.80884354]
["bitfinex","BTCUSD",1722211653656,0.00084,68373.0,68372.0,1.70784354]
["bitfinex","BTCUSD",1722211653869,0.00084,68373.0,68372.0,1.55107722]
["bitfinex","BTCUSD",1722211654080,0.00084,68373.0,68372.0,1.50354354]
["bitfinex","BTCUSD",1722211654500,0.00084,68373.0,68372.0,1.55354354]
["bitfinex","BTCUSD",1722211654720,0.00084,68373.0,68372.0,1.53954354]
["bitfinex","BTCUSD",1722211655139,0.00084,68373.0,68372.0,1.48954354]
["bitfinex","BTCUSD",1722211655342,0.00084,68373.0,68372.0,1.53954354]
["bitfinex","BTCUSD",1722211655991,0.00084,68373.0,68372.0,1.55354354]
["bitfinex","BTCUSD",1722211656651,0.00084,68373.0,68372.0,1.50354354]
["bitfinex","BTCUSD",1722211657446,0.00084,68373.0,68372.0,1.55354354]
["bitfinex","BTCUSD",1722211661510,0.00084,68373.0,68372.0,1.55454354]
["bitfinex","BTCUSD",1722211661708,0.00084,68373.0,68372.0,1.55354354]
["bitfinex","BTCUSD",1722211663005,0.00084,68373.0,68372.0,1.55454354]
["bitfinex","BTCUSD",1722211663211,0.00084,68373.0,68372.0,1.55354354]
["bitfinex","BTCUSD",1722211663580,0.00084,68373.0,68372.0,1.55454354]
["bitfinex","BTCUSD",1722211663780,0.00084,68373.0,68372.0,1.54054354]
["bitfinex","BTCUSD",1722211663987,0.00084,68373.0,68372.0,1.52654354]
["bitfinex","BTCUSD",1722211664206,0.00084,68373.0,68372.0,1.55454354]
["bitfinex","BTCUSD",1722211665350,0.045,68381.0,68380.0,1.10327961]
["bitfinex","BTCUSD",1722211665467,0.045,68381.0,68380.0,1.54176227]
["bitfinex","BTCUSD",1722211665663,0.045,68381.0,68380.0,1.50031257]
["bitfinex","BTCUSD",1722211666155,0.045,68381.0,68380.0,1.35311257]
["bitfinex","BTCUSD",1722211666560,0.045,68381.0,68380.0,1.11912657]
["bitfinex","BTCUSD",1722211667310,0.08563068,68381.0,68380.0,1.13312657]
["bitfinex","BTCUSD",1722211667737,0.045,68381.0,68380.0,1.13312657]
["bitfinex","BTCUSD",1722211667909,0.045,68381.0,68380.0,1.14712657]
["bitfinex","BTCUSD",1722211668119,0.045,68381.0,68380.0,1.38111257]
["bitfinex","BTCUSD",1722211668804,0.045,68381.0,68380.0,1.14712657]
["bitfinex","BTCUSD",1722211669256,0.08563391,68381.0,68380.0,1.14712657]
["bitfinex","BTCUSD",1722211669455,0.08563458,68381.0,68380.0,1.14712657]
["bitfinex","BTCUSD",1722211669659,0.045,68381.0,68380.0,1.14712657]
["bitfinex","BTCUSD",1722211669876,0.045,68381.0,68380.0,1.38111257]
["bitfinex","BTCUSD",1722211670684,0.08563228,68381.0,68380.0,1.38111257]
["bitfinex","BTCUSD",1722211670907,0.08563238,68381.0,68380.0,1.14712657]
["bitfinex","BTCUSD",1722211671111,0.08647238,68381.0,68380.0,1.14712657]
["bitfinex","BTCUSD",1722211671521,0.08647238,68381.0,68380.0,1.38111257]
["bitfinex","BTCUSD",1722211671899,0.04147238,68381.0,68380.0,1.38111257]
["bitfinex","BTCUSD",1722211672294,0.04147238,68381.0,68380.0,1.43111257]
["bitfinex","BTCUSD",1722211672488,0.00084,68381.0,68380.0,1.45911257]
["bitfinex","BTCUSD",1722211673089,0.00084,68381.0,68380.0,1.46818083]
["bitfinex","BTCUSD",1722211673648,0.00084,68381.0,68380.0,1.51818083]
["bitfinex","BTCUSD",1722211673819,0.00084,68381.0,68380.0,1.58318083]
["bitfinex","BTCUSD",1722211675212,0.00084,68381.0,68380.0,1.53283822]
["bitfinex","BTCUSD",1722211675344,0.00084,68381.0,68380.0,1.53318083]
["bitfinex","BTCUSD",1722211675728,0.00084,68381.0,68380.0,1.45518083]
["bitfinex","BTCUSD",1722211678539,0.00084,68381.0,68380.0,1.45483822]
["bitfinex","BTCUSD",1722211678741,0.00084,68381.0,68380.0,1.45518083]
["bitfinex","BTCUSD",1722211679820,0.00084,68381.0,68380.0,1.15619483]
["bitfinex","BTCUSD",1722211679946,0.04219515,68381.0,68380.0,1.15619483]
["bitfinex","BTCUSD",1722211680145,0.08606779,68381.0,68380.0,1.15619483]
["bitfinex","BTCUSD",1722211680350,0.22686779,68381.0,68380.0,0.63092617]
["bitfinex","BTCUSD",1722211680582,0.22686779,68381.0,68380.0,0.38787191]
["bitfinex","BTCUSD",1722211680583,0.18396835,68381.0,68380.0,0.38787191]
["bitfinex","BTCUSD",1722211680782,0.18296835,68381.0,68380.0,0.8555013]
["bitfinex","BTCUSD",1722211680956,0.18296835,68381.0,68380.0,0.94978404]
["bitfinex","BTCUSD",1722211681872,0.18296835,68381.0,68380.0,0.93578404]
["bitfinex","BTCUSD",1722211682253,0.18296835,68381.0,68380.0,0.94978404]
["bitfinex","BTCUSD",1722211682254,0.12056835,68381.0,68380.0,0.94978404]
["bitfinex","BTCUSD",1722211682650,0.12056835,68381.0,68380.0,0.93578404]
["bitfinex","BTCUSD",1722211682846,0.07924,68381.0,68380.0,0.94978404]
["bitfinex","BTCUSD",1722211683048,0.12170069,68381.0,68380.0,0.94978404]
["bitfinex","BTCUSD",1722211683456,0.12182627,68381.0,68380.0,0.94978404]
["bitfinex","BTCUSD",1722211683890,0.12182627,68381.0,68380.0,0.93578404]
["bitfinex","BTCUSD",1722211684294,0.12182627,68381.0,68380.0,0.94978404]
["bitfinex","BTCUSD",1722211686174,0.07924,68381.0,68380.0,0.94978404]
["bitfinex","BTCUSD",1722211686379,0.12206455,68381.0,68380.0,0.94978404]
["bitfinex","BTCUSD",1722211689621,0.12200613,68381.0,68380.0,0.94978404]
["bitfinex","BTCUSD",1722211690736,0.04360613,68381.0,68380.0,1.01148404]
["bitfinex","BTCUSD",1722211691136,0.04360613,68381.0,68380.0,0.94978404]
["bitfinex","BTCUSD",1722211691496,0.15337526,68381.0,68380.0,0.94978404]
["bitfinex","BTCUSD",1722211692110,0.15337526,68381.0,68380.0,1.20677004]
["bitfinex","BTCUSD",1722211692111,0.04360613,68381.0,68380.0,1.20677004]
["bitfinex","BTCUSD",1722211692288,0.04360613,68381.0,68380.0,1.25677004]
["bitfinex","BTCUSD",1722211692508,0.13142088,68381.0,68380.0,1.20677004]
["bitfinex","BTCUSD",1722211692705,0.13167478,68381.0,68380.0,1.20677004]
["bitfinex","BTCUSD",1722211692979,0.10972067,68381.0,68380.0,1.20677004]
["bitfinex","BTCUSD",1722211693191,0.04362787,68381.0,68380.0,1.25677004]
["bitfinex","BTCUSD",1722211693338,0.04362787,68381.0,68380.0,1.20677004]
["bitfinex","BTCUSD",1722211693339,0.10948816,68381.0,68380.0,1.20677004]
["bitfinex","BTCUSD",1722211693509,0.06670029,68381.0,68380.0,1.20677004]
["bitfinex","BTCUSD",1722211693733,0.06670029,68381.0,68380.0,0.97278404]
["bitfinex","BTCUSD",1722211694336,0.06670029,68381.0,68380.0,1.20677004]
["bitfinex","BTCUSD",1722211695143,0.06670215,68381.0,68380.0,1.39897004]
["bitfinex","BTCUSD",1722211695346,0.06670215,68381.0,68380.0,1.49897004]
["bitfinex","BTCUSD",1722211695347,0.00084,68381.0,68380.0,1.49897004]
["bitfinex","BTCUSD",1722211696153,0.0447437,68381.0,68380.0,1.49897004]
["bitfinex","BTCUSD",1722211696517,0.0023942,68381.0,68380.0,1.43497004]
["bitfinex","BTCUSD",1722211696717,0.00084,68381.0,68380.0,1.42097004]
["bitfinex","BTCUSD",1722211696916,0.00084,68381.0,68380.0,1.43497004]
["bitfinex","BTCUSD",1722211697095,0.00084,68381.0,68380.0,1.44897004]
["bitfinex","BTCUSD",1722211697276,0.00084,68381.0,68380.0,1.42097004]
["bitfinex","BTCUSD",1722211697482,0.08244,68381.0,68380.0,1.29277004]
["bitfinex","BTCUSD",1722211697892,0.08244,68381.0,68380.0,1.30677004]
["bitfinex","BTCUSD",1722211697893,0.14829555,68381.0,68380.0,1.30677004]
["bitfinex","BTCUSD",1722211699093,0.14830029,68381.0,68380.0,1.30677004]
["bitfinex","BTCUSD",1722211699453,0.06670029,68381.0,68380.0,1.65547004]
["bitfinex","BTCUSD",1722211699612,0.00084,68381.0,68380.0,1.75547004]
["bitfinex","BTCUSD",1722211699813,0.04474616,68381.0,68380.0,1.75547004]
["bitfinex","BTCUSD",1722211700684,0.00084,68381.0,68380.0,1.75547004]
["bitfinex","BTCUSD",1722211700981,0.00084,68381.0,68380.0,1.98945604]
["bitfinex","BTCUSD",1722211701321,0.00084,68381.0,68380.0,1.88911343]
["bitfinex","BTCUSD",1722211701492,0.00084,68381.0,68380.0,1.99045604]
["bitfinex","BTCUSD",1722211701711,0.00084,68381.0,68380.0,1.88911343]
["bitfinex","BTCUSD",1722211701911,0.00084,68381.0,68380.0,1.99045604]
["bitfinex","BTCUSD",1722211703296,0.00084,68381.0,68380.0,1.97645604]
["bitfinex","BTCUSD",1722211703886,0.00084,68381.0,68380.0,1.99045604]
["bitfinex","BTCUSD",1722211704087,0.00084,68381.0,68380.0,1.97645604]
["bitfinex","BTCUSD",1722211704512,0.00084,68381.0,68380.0,1.99045604]
["bitfinex","BTCUSD",1722211705648,0.00084,68381.0,68380.0,2.03524168]
["bitfinex","BTCUSD",1722211706451,0.00084,68381.0,68380.0,2.41948725]
["bitfinex","BTCUSD",1722211706651,0.00084,68381.0,68380.0,2.18550125]
["bitfinex","BTCUSD",1722211706854,1e-06,68381.0,68380.0,2.18550125]
["bitfinex","BTCUSD",1722211707455,0.0015542,68394.0,68393.0,1.13698161]
["bitfinex","BTCUSD",1722211707808,0.0015542,68394.0,68393.0,1.15998161]
["bitfinex","BTCUSD",1722211708074,0.0015542,68394.0,68393.0,1.16849799]
["bitfinex","BTCUSD",1722211708288,0.04386507,68395.0,68394.0,1.05306361]
["bitfinex","BTCUSD",1722211708527,0.04386507,68395.0,68394.0,1.07606361]
["bitfinex","BTCUSD",1722211708757,0.04386507,68395.0,68394.0,1.19027876]
["bitfinex","BTCUSD",1722211708956,0.16379402,68398.0,68397.0,0.81909061]
["bitfinex","BTCUSD",1722211709136,0.16379402,68398.0,68397.0,0.84209061]
["bitfinex","BTCUSD",1722211709278,0.2060882,68398.0,68397.0,0.8506005]
["bitfinex","BTCUSD",1722211709481,0.11839418,68398.0,68397.0,0.91782331]
["bitfinex","BTCUSD",1722211711145,0.11839418,68398.0,68397.0,0.94582331]
["bitfinex","BTCUSD",1722211711462,0.18414653,68398.0,68397.0,0.94582331]
["bitfinex","BTCUSD",1722211712272,0.18402202,68398.0,68397.0,0.94582331]
["bitfinex","BTCUSD",1722211712719,0.11827825,68398.0,68397.0,0.94582331]
["bitfinex","BTCUSD",1722211713733,0.11827825,68398.0,68397.0,0.68889531]
["bitfinex","BTCUSD",1722211713734,0.29275616,68398.0,68397.0,0.68889531]
["bitfinex","BTCUSD",1722211713945,0.18317825,68398.0,68397.0,0.68889531]
["bitfinex","BTCUSD",1722211714140,0.18417825,68398.0,68397.0,0.68889531]
["bitfinex","BTCUSD",1722211714369,0.18417825,68398.0,68397.0,0.0368525]
["bitfinex","BTCUSD",1722211714680,0.18317825,68398.0,68397.0,0.0368525]
["bitfinex","BTCUSD",1722211714950,0.18317825,68398.0,68397.0,0.02834261]
["bitfinex","BTCUSD",1722211715151,0.18317825,68398.0,68397.0,0.01434261]
["bitfinex","BTCUSD",1722211715366,0.141,68398.0,68397.0,0.15381113]
["bitfinex","BTCUSD",1722211715541,0.18370723,68398.0,68397.0,0.15381113]
["bitfinex","BTCUSD",1722211716823,0.18370723,68398.0,68397.0,0.13981113]
["bitfinex","BTCUSD",1722211717032,0.31521755,68398.0,68397.0,0.13981113]
["bitfinex","BTCUSD",1722211717391,0.31521755,68398.0,68397.0,0.15381113]
["bitfinex","BTCUSD",1722211717949,0.18370723,68398.0,68397.0,0.15381113]
["bitfinex","BTCUSD",1722211718118,0.31521755,68398.0,68397.0,0.15381113]
["bitfinex","BTCUSD",1722211718569,0.18370723,68398.0,68397.0,0.15381113]
["bitfinex","BTCUSD",1722211718738,0.31519419,68398.0,68397.0,0.15381113]
["bitfinex","BTCUSD",1722211718939,0.18368312,68398.0,68397.0,0.03684713]
["bitfinex","BTCUSD",1722211719161,0.18368312,68398.0,68397.0,0.15381113]
["bitfinex","BTCUSD",1722211719803,0.25874235,68398.0,68397.0,0.15381113]
["bitfinex","BTCUSD",1722211720101,0.31519581,68398.0,68397.0,0.03684713]
["bitfinex","BTCUSD",1722211720305,0.25874045,68398.0,68397.0,0.03684713]
["bitfinex","BTCUSD",1722211721084,0.25874045,68398.0,68397.0,0.09901634]
["bitfinex","BTCUSD",1722211721286,0.25874045,68398.0,68397.0,0.21598034]
["bitfinex","BTCUSD",1722211721903,0.25909659,68398.0,68397.0,0.21598034]
["bitfinex","BTCUSD",1722211722121,0.31538258,68398.0,68397.0,0.21598034]
["bitfinex","BTCUSD",1722211722374,0.142,68398.0,68397.0,0.21598034]
["bitfinex","BTCUSD",1722211722543,0.31537737,68398.0,68397.0,0.21598034]
["bitfinex","BTCUSD",1722211722966,0.27351313,68398.0,68397.0,0.21598034]
["bitfinex","BTCUSD",1722211723104,0.3154665,68398.0,68397.0,0.21598034]
["bitfinex","BTCUSD",1722211724207,0.3154665,68398.0,68397.0,0.09901634]
["bitfinex","BTCUSD",1722211724409,0.2593466,68398.0,68397.0,0.09901634]
["bitfinex","BTCUSD",1722211724610,0.3763086,68398.0,68397.0,0.03684713]
["bitfinex","BTCUSD",1722211724857,0.2593466,68398.0,68397.0,0.03684713]
["bitfinex","BTCUSD",1722211725600,0.6102326,68398.0,68397.0,0.03650452]
["bitfinex","BTCUSD",1722211726126,0.6102326,68398.0,68397.0,0.028]
["bitfinex","BTCUSD",1722211726331,0.3763086,68398.0,68397.0,0.028]
["bitfinex","BTCUSD",1722211727180,0.6102326,68398.0,68397.0,0.028]
["bitfinex","BTCUSD",1722211727381,0.75818487,68398.0,68397.0,0.028]
["bitfinex","BTCUSD",1722211728072,0.9780566,68398.0,68397.0,0.028]
["bitfinex","BTCUSD",1722211728422,0.8941566,68398.0,68397.0,0.028]
["bitfinex","BTCUSD",1722211728619,0.94477966,68398.0,68397.0,0.028]
["bitfinex","BTCUSD",1722211728822,0.94377966,68398.0,68397.0,0.028]
["bitfinex","BTCUSD",1722211729025,0.61119827,68398.0,68397.0,0.014]
["bitfinex","BTCUSD",1722211729233,0.116964,68397.0,68395.0,0.00034261]
["bitfinex","BTCUSD",1722211729432,0.26321227,68396.0,68395.0,0.04385837]
["bitfinex","BTCUSD",1722211729734,0.26283626,68396.0,68395.0,0.04385837]
["bitfinex","BTCUSD",1722211729879,0.26283626,68396.0,68395.0,0.00034261]
["bitfinex","BTCUSD",1722211730690,0.26283626,68396.0,68395.0,0.01134261]
["bitfinex","BTCUSD",1722211730955,0.26283626,68396.0,68395.0,0.01934261]
["bitfinex","BTCUSD",1722211731711,0.2624883,68396.0,68395.0,0.01934261]
["bitfinex","BTCUSD",1722211731919,0.2624883,68396.0,68395.0,0.02786218]
["bitfinex","BTCUSD",1722211732460,0.26248946,68396.0,68395.0,0.02786218]
["bitfinex","BTCUSD",1722211732972,0.26148946,68396.0,68395.0,0.02786218]
["bitfinex","BTCUSD",1722211733126,0.26248946,68396.0,68395.0,0.02786218]
["bitfinex","BTCUSD",1722211733557,0.37945446,68396.0,68395.0,0.02786218]
["bitfinex","BTCUSD",1722211733957,0.37945446,68396.0,68395.0,0.01934261]
["bitfinex","BTCUSD",1722211733958,0.61338546,68396.0,68395.0,0.01934261]
["bitfinex","BTCUSD",1722211734189,0.61331016,68396.0,68395.0,0.019]
["bitfinex","BTCUSD",1722211734361,0.37937916,68396.0,68395.0,0.02751957]
["bitfinex","BTCUSD",1722211734562,0.61331016,68396.0,68395.0,0.02751957]
["bitfinex","BTCUSD",1722211734882,0.61331016,68396.0,68395.0,0.02752402]
["bitfinex","BTCUSD",1722211735122,0.495796,68396.0,68395.0,0.02752402]
["bitfinex","BTCUSD",1722211735298,0.84752571,68396.0,68395.0,0.02752402]
["bitfinex","BTCUSD",1722211735682,0.84752571,68396.0,68395.0,0.019]
["bitfinex","BTCUSD",1722211737684,0.84652571,68396.0,68395.0,0.019]
["bitfinex","BTCUSD",1722211738358,0.84634691,68396.0,68395.0,0.019]
["bitfinex","BTCUSD",1722211739093,0.84734691,68396.0,68395.0,0.019]
["bitfinex","BTCUSD",1722211739515,0.729727,68396.0,68395.0,0.019]
["bitfinex","BTCUSD",1722211739733,0.84723586,68396.0,68395.0,0.019]
["bitfinex","BTCUSD",1722211740721,0.61330486,68396.0,68395.0,0.019]
["bitfinex","BTCUSD",1722211741183,0.61336564,68396.0,68395.0,0.019]
["bitfinex","BTCUSD",1722211741565,0.729727,68396.0,68395.0,0.019]
["bitfinex","BTCUSD",1722211741779,0.61336536,68396.0,68395.0,0.019]
["bitfinex","BTCUSD",1722211744039,0.61336122,68396.0,68395.0,0.019]
["bitfinex","BTCUSD",1722211744412,0.76129127,68396.0,68395.0,0.019]
["bitfinex","BTCUSD",1722211745020,0.76129127,68396.0,68395.0,0.0325975]
["bitfinex","BTCUSD",1722211745890,0.52736027,68396.0,68395.0,0.0325975]
["bitfinex","BTCUSD",1722211746094,0.61336122,68396.0,68395.0,0.0325975]
["bitfinex","BTCUSD",1722211747232,0.495796,68396.0,68395.0,0.0325975]
["bitfinex","BTCUSD",1722211747409,0.6131302,68396.0,68395.0,0.0325975]
["bitfinex","BTCUSD",1722211747613,0.6131302,68396.0,68395.0,0.04112242]
["bitfinex","BTCUSD",1722211747816,0.6131302,68396.0,68395.0,0.0325975]
["bitfinex","BTCUSD",1722211747817,0.2622342,68396.0,68395.0,0.0325975]
["bitfinex","BTCUSD",1722211748015,0.1183342,68396.0,68395.0,0.38384211]
["bitfinex","BTCUSD",1722211748216,0.1183342,68396.0,68395.0,0.39236703]
["bitfinex","BTCUSD",1722211748661,0.24980383,68396.0,68395.0,0.39236703]
["bitfinex","BTCUSD",1722211748959,0.24980383,68396.0,68395.0,0.62630203]
["bitfinex","BTCUSD",1722211749100,0.24980383,68396.0,68395.0,0.45656703]
["bitfinex","BTCUSD",1722211749317,0.24980383,68396.0,68395.0,0.69050203]
["bitfinex","BTCUSD",1722211749931,0.1183342,68396.0,68395.0,0.69050203]
["bitfinex","BTCUSD",1722211750615,0.11855396,68396.0,68395.0,0.69050203]
["bitfinex","BTCUSD",1722211750964,0.001,68396.0,68395.0,0.69050203]
["bitfinex","BTCUSD",1722211751358,0.11718646,68396.0,68395.0,0.69050203]
["bitfinex","BTCUSD",1722211751787,0.24922019,68397.0,68396.0,0.00034261]
["bitfinex","BTCUSD",1722211751995,0.24922019,68397.0,68396.0,0.41022054]
["bitfinex","BTCUSD",1722211751996,0.11773362,68397.0,68396.0,0.41022054]
["bitfinex","BTCUSD",1722211752198,0.24921826,68397.0,68396.0,0.64415154]
["bitfinex","BTCUSD",1722211753337,0.24921826,68397.0,68396.0,0.65415154]
["bitfinex","BTCUSD",1722211753635,0.24921826,68397.0,68396.0,1.12358254]
["bitfinex","BTCUSD",1722211753802,0.15179761,68397.0,68396.0,1.12358254]
["bitfinex","BTCUSD",1722211754002,0.12987511,68397.0,68396.0,1.12358254]
["bitfinex","BTCUSD",1722211754204,0.12987511,68397.0,68396.0,1.38051354]
["bitfinex","BTCUSD",1722211754205,0.10795399,68397.0,68396.0,1.38051354]
["bitfinex","BTCUSD",1722211754404,0.10795399,68397.0,68396.0,1.37351354]
["bitfinex","BTCUSD",1722211754781,0.04219768,68397.0,68396.0,1.38751354]
["bitfinex","BTCUSD",1722211755349,0.10795399,68397.0,68396.0,1.38751354]
["bitfinex","BTCUSD",1722211755672,0.04219768,68397.0,68396.0,1.38751354]
["bitfinex","BTCUSD",1722211756464,0.10795399,68397.0,68396.0,1.38751354]
["bitfinex","BTCUSD",1722211756952,0.00084,68398.0,68397.0,0.818748]
["bitfinex","BTCUSD",1722211757158,0.00084,68398.0,68397.0,0.98220071]
["bitfinex","BTCUSD",1722211757363,0.04246667,68398.0,68397.0,0.99071308]
["bitfinex","BTCUSD",1722211758547,0.10821732,68398.0,68397.0,0.99071308]
["bitfinex","BTCUSD",1722211758751,0.04246667,68398.0,68397.0,0.99071308]
["bitfinex","BTCUSD",1722211759856,0.04246667,68398.0,68397.0,1.00471308]
["bitfinex","BTCUSD",1722211760204,0.04237307,68398.0,68397.0,1.00471308]
["bitfinex","BTCUSD",1722211760422,0.10812166,68398.0,68397.0,1.00471308]
["bitfinex","BTCUSD",1722211760756,0.04237307,68398.0,68397.0,1.00471308]
["bitfinex","BTCUSD",1722211761105,0.10812152,68398.0,68397.0,1.00471308]
["bitfinex","BTCUSD",1722211761459,0.06658845,68398.0,68397.0,1.00471308]
["bitfinex","BTCUSD",1722211762501,0.04231599,68398.0,68397.0,1.00471308]
["bitfinex","BTCUSD",1722211762703,0.18851599,68398.0,68397.0,0.60767498]
["bitfinex","BTCUSD",1722211763193,0.18951599,68398.0,68397.0,0.60767498]
["bitfinex","BTCUSD",1722211763398,0.18974503,68398.0,68397.0,0.60767498]
["bitfinex","BTCUSD",1722211764434,0.12604503,68398.0,68397.0,0.62167498]
["bitfinex","BTCUSD",1722211764611,0.12604503,68398.0,68397.0,0.48810422]
["bitfinex","BTCUSD",1722211765259,0.12604503,68398.0,68397.0,0.72203222]
["bitfinex","BTCUSD",1722211766443,0.12604503,68398.0,68397.0,0.48810422]
["bitfinex","BTCUSD",1722211766686,0.14574,68398.0,68397.0,0.03685498]
["bitfinex","BTCUSD",1722211766880,0.18725944,68398.0,68397.0,0.03685498]
["bitfinex","BTCUSD",1722211767323,0.31874068,68398.0,68397.0,0.15347637]
["bitfinex","BTCUSD",1722211767569,0.18725944,68398.0,68397.0,0.21034372]
["bitfinex","BTCUSD",1722211767804,0.18725944,68398.0,68397.0,0.44427172]
["bitfinex","BTCUSD",1722211767976,0.12585944,68398.0,68397.0,0.45827172]
["bitfinex","BTCUSD",1722211768249,0.12585944,68398.0,68397.0,0.19634372]
["bitfinex","BTCUSD",1722211768450,0.12585944,68398.0,68397.0,0.21034372]
["bitfinex","BTCUSD",1722211769035,0.12585944,68398.0,68397.0,0.02285498]
["bitfinex","BTCUSD",1722211769236,0.12585944,68398.0,68397.0,0.13981898]
["bitfinex","BTCUSD",1722211769464,0.20099281,68398.0,68397.0,0.13981898]
["bitfinex","BTCUSD",1722211770052,0.20110751,68398.0,68397.0,0.13981898]
["bitfinex","BTCUSD",1722211770538,0.08434,68398.0,68397.0,0.13981898]
["bitfinex","BTCUSD",1722211770671,0.20110751,68398.0,68397.0,0.13981898]
["bitfinex","BTCUSD",1722211771691,0.20110751,68398.0,68397.0,0.15381898]
["bitfinex","BTCUSD",1722211771910,0.55199351,68398.0,68397.0,0.03685498]
["bitfinex","BTCUSD",1722211772059,0.20110751,68398.0,68397.0,0.03685498]
["bitfinex","BTCUSD",1722211772558,0.31806951,68398.0,68397.0,0.03685498]
["bitfinex","BTCUSD",1722211772769,0.31806951,68398.0,68397.0,0.03651237]
["bitfinex","BTCUSD",1722211773010,0.20110751,68398.0,68397.0,0.03651237]
["bitfinex","BTCUSD",1722211773255,0.20092266,68398.0,68397.0,0.03651237]
["bitfinex","BTCUSD",1722211773408,0.31788466,68398.0,68397.0,0.03685498]
["bitfinex","BTCUSD",1722211774086,0.20092266,68398.0,68397.0,0.03685498]
["bitfinex","BTCUSD",1722211776406,0.20092266,68398.0,68397.0,0.07563118]
["bitfinex","BTCUSD",1722211776626,0.2010021,68398.0,68397.0,0.07563118]
["bitfinex","BTCUSD",1722211778850,0.02598802,68398.0,68397.0,0.07563118]
["bitfinex","BTCUSD",1722211779011,0.180299,68400.0,68397.0,0.07563118]
["bitfinex","BTCUSD",1722211779390,0.180299,68400.0,68398.0,0.00034261]
["bitfinex","BTCUSD",1722211779617,0.180299,68400.0,68399.0,0.00850869]
["bitfinex","BTCUSD",1722211780385,0.180299,68400.0,68399.0,0.05116144]
["bitfinex","BTCUSD",1722211780971,0.06334,68400.0,68399.0,0.05116144]
["bitfinex","BTCUSD",1722211781116,0.00084,68400.0,68399.0,0.05150405]
["bitfinex","BTCUSD",1722211781313,0.00084,68400.0,68399.0,0.3597323]
["bitfinex","BTCUSD",1722211781537,0.00084,68400.0,68399.0,0.4401323]
["bitfinex","BTCUSD",1722211781735,0.00084,68400.0,68399.0,0.6740533]
["bitfinex","BTCUSD",1722211782574,0.00084,68400.0,68399.0,0.6880533]
["bitfinex","BTCUSD",1722211782748,0.00084,68400.0,68399.0,0.80007885]
["bitfinex","BTCUSD",1722211783741,0.00084,68400.0,68399.0,0.79973624]
["bitfinex","BTCUSD",1722211784606,0.00084,68400.0,68399.0,0.86133624]
["bitfinex","BTCUSD",1722211784810,0.00084,68400.0,68399.0,1.09525724]
["bitfinex","BTCUSD",1722211785300,0.08851715,68400.0,68399.0,1.09525724]
["bitfinex","BTCUSD",1722211785761,0.00084,68400.0,68399.0,1.09525724]
["bitfinex","BTCUSD",1722211785956,0.08852051,68400.0,68399.0,1.09525724]
["bitfinex","BTCUSD",1722211786157,0.08852051,68400.0,68399.0,1.09559985]
["bitfinex","BTCUSD",1722211786363,0.00084,68400.0,68399.0,1.09559985]
["bitfinex","BTCUSD",1722211786559,0.06659737,68400.0,68399.0,1.09559985]
["bitfinex","BTCUSD",1722211786980,0.10681875,68400.0,68399.0,1.09559985]
["bitfinex","BTCUSD",1722211787196,0.04106138,68400.0,68399.0,1.09559985]
["bitfinex","BTCUSD",1722211787842,0.10681875,68400.0,68399.0,1.09559985]
["bitfinex","BTCUSD",1722211788422,0.10681875,68400.0,68399.0,1.10959985]
["bitfinex","BTCUSD",1722211788564,0.04106138,68400.0,68399.0,1.10959985]
["bitfinex","BTCUSD",1722211789366,0.12873837,68400.0,68399.0,1.10959985]
["bitfinex","BTCUSD",1722211789704,0.12879851,68400.0,68399.0,1.10959985]
["bitfinex","BTCUSD",1722211789909,0.12879838,68400.0,68399.0,1.10959985]
["bitfinex","BTCUSD",1722211790088,0.00084,68400.0,68399.0,1.10959985]
["bitfinex","BTCUSD",1722211790291,0.04116544,68400.0,68399.0,1.10959985]
["bitfinex","BTCUSD",1722211790902,0.12884887,68400.0,68399.0,1.10959985]
["bitfinex","BTCUSD",1722211792364,0.12884887,68400.0,68399.0,1.34352085]
["bitfinex","BTCUSD",1722211792568,0.04116544,68400.0,68399.0,1.36652085]
["bitfinex","BTCUSD",1722211792885,0.04109801,68400.0,68399.0,1.36652085]
["bitfinex","BTCUSD",1722211793054,0.10686448,68400.0,68399.0,1.36652085]
["bitfinex","BTCUSD",1722211793231,0.04109801,68400.0,68399.0,1.36652085]
["bitfinex","BTCUSD",1722211793442,0.10686448,68400.0,68399.0,1.36652085]
["bitfinex","BTCUSD",1722211794241,0.06660647,68400.0,68399.0,1.36652085]
["bitfinex","BTCUSD",1722211794661,0.06660647,68400.0,68399.0,1.35252085]
["bitfinex","BTCUSD",1722211794912,0.06660647,68400.0,68399.0,1.36652085]
["bitfinex","BTCUSD",1722211795528,0.14797456,68415.0,68399.0,1.36652085]
["bitfinex","BTCUSD",1722211795529,0.66759522,68483.0,68403.0,0.00034261]
["bitfinex","BTCUSD",1722211795723,0.006702,68489.0,68399.0,0.37179381]
["bitfinex","BTCUSD",1722211795724,0.46113572,68486.0,68418.0,0.818494]
["bitfinex","BTCUSD",1722211795925,0.07060738,69287.0,68418.0,0.818494]
["bitfinex","BTCUSD",1722211796145,0.002,68559.0,68482.0,3.0149]
["bitfinex","BTCUSD",1722211796483,0.002,68599.0,68482.0,3.0149]
["bitfinex","BTCUSD",1722211796679,0.002,68599.0,68440.0,0.05]
["bitfinex","BTCUSD",1722211796680,1.05116498,68612.0,68496.0,0.0152322]
["bitfinex","BTCUSD",1722211796933,9e-05,68687.0,68496.0,0.0152322]
["bitfinex","BTCUSD",1722211796934,9e-05,68687.0,68496.0,0.11954395]
["bitfinex","BTCUSD",1722211797126,0.002,68749.0,68723.0,0.1]
["bitfinex","BTCUSD",1722211797127,0.04364351,68730.0,68723.0,0.1]
["bitfinex","BTCUSD",1722211797238,0.04364351,68730.0,68613.0,0.02933]
["bitfinex","BTCUSD",1722211797239,0.80380813,68830.0,68819.0,2.6177871]
["bitfinex","BTCUSD",1722211797438,0.80380813,68830.0,68771.0,0.001]
["bitfinex","BTCUSD",1722211797439,0.07231133,68862.0,68826.0,0.18580055]
["bitfinex","BTCUSD",1722211797645,0.07231133,68862.0,68845.0,0.12580744]
["bitfinex","BTCUSD",1722211797853,0.00035071,68898.0,68896.0,0.11557732]
["bitfinex","BTCUSD",1722211797854,0.07297948,68897.0,68896.0,0.11557732]
["bitfinex","BTCUSD",1722211798053,0.07297948,68897.0,68896.0,1.1127161]
["bitfinex","BTCUSD",1722211798253,0.06721473,68896.0,68884.0,0.1]
["bitfinex","BTCUSD",1722211798520,0.06721473,68896.0,68895.0,0.3]
["bitfinex","BTCUSD",1722211798688,0.15010011,68896.0,68885.0,0.023]
["bitfinex","BTCUSD",1722211798895,0.00479762,68973.0,68885.0,0.023]
["bitfinex","BTCUSD",1722211798896,0.00479762,68973.0,68895.0,0.09289424]
["bitfinex","BTCUSD",1722211799287,0.4,68938.0,68912.0,0.37108808]
["bitfinex","BTCUSD",1722211799487,0.4,68938.0,68895.0,0.09289424]
["bitfinex","BTCUSD",1722211799488,0.05,68896.0,68895.0,0.09289424]
["bitfinex","BTCUSD",1722211799681,0.05,68896.0,68831.0,0.08364942]
["bitfinex","BTCUSD",1722211799682,0.727,68921.0,68909.0,0.05]
["bitfinex","BTCUSD",1722211799930,0.727,68921.0,68813.0,0.08364942]
["bitfinex","BTCUSD",1722211799931,0.0616,68982.0,68904.0,0.05]
["bitfinex","BTCUSD",1722211800105,0.0015542,69020.0,68844.0,0.05]
["bitfinex","BTCUSD",1722211800106,0.05,68890.0,68844.0,0.05]
["bitfinex","BTCUSD",1722211800306,0.0015542,68904.0,68840.0,0.05]
["bitfinex","BTCUSD",1722211800307,0.3039,68845.0,68840.0,0.05]
["bitfinex","BTCUSD",1722211800507,0.3039,68845.0,68821.0,0.45077872]
["bitfinex","BTCUSD",1722211800508,0.3039,68880.0,68845.0,0.05]
["bitfinex","BTCUSD",1722211800711,0.6078,68846.0,68824.0,0.05]
["bitfinex","BTCUSD",1722211800912,0.3039,68832.0,68828.0,0.05]
["bitfinex","BTCUSD",1722211801119,0.3039,68832.0,68811.0,0.102]
["bitfinex","BTCUSD",1722211801120,0.6078,68832.0,68811.0,0.002]
["bitfinex","BTCUSD",1722211801329,0.046,68802.0,68782.0,0.004]
["bitfinex","BTCUSD",1722211801510,0.046,68802.0,68799.0,0.006]
["bitfinex","BTCUSD",1722211801511,0.36934166,68802.0,68799.0,0.006]
["bitfinex","BTCUSD",1722211801722,0.0441798,68794.0,68793.0,0.0058202]
["bitfinex","BTCUSD",1722211801923,0.0441798,68794.0,68782.0,0.0058202]
["bitfinex","BTCUSD",1722211801924,0.0441798,68792.0,68782.0,0.0058202]
["bitfinex","BTCUSD",1722211802144,0.37334166,68794.0,68781.0,0.002]
["bitfinex","BTCUSD",1722211802145,0.05,68787.0,68781.0,0.002]
["bitfinex","BTCUSD",1722211802352,0.3039,68783.0,68781.0,0.002]
["bitfinex","BTCUSD",1722211802551,0.05,68782.0,68781.0,0.002]
["bitfinex","BTCUSD",1722211802902,0.20025957,68782.0,68781.0,0.002]
["bitfinex","BTCUSD",1722211803975,0.27077445,68782.0,68781.0,0.002]
["bitfinex","BTCUSD",1722211804324,0.38708345,68782.0,68781.0,0.002]
["bitfinex","BTCUSD",1722211804433,0.03815645,68782.0,68781.0,0.002]
["bitfinex","BTCUSD",1722211804639,0.15446545,68782.0,68781.0,0.002]
["bitfinex","BTCUSD",1722211804837,0.03815645,68782.0,68781.0,0.052]
["bitfinex","BTCUSD",1722211805037,0.37334166,68787.0,68786.0,0.047]
["bitfinex","BTCUSD",1722211805242,0.45077872,68830.0,68816.0,0.047]
["bitfinex","BTCUSD",1722211805243,0.003,68822.0,68816.0,0.047]
["bitfinex","BTCUSD",1722211805580,0.003,68818.0,68817.0,0.01011571]
["bitfinex","BTCUSD",1722211805756,0.351745,68818.0,68817.0,0.01011571]
["bitfinex","BTCUSD",1722211805974,0.351745,68818.0,68795.0,0.37334166]
["bitfinex","BTCUSD",1722211805975,0.003,68796.0,68795.0,0.37334166]
["bitfinex","BTCUSD",1722211806160,0.15296212,68796.0,68795.0,0.37334166]
["bitfinex","BTCUSD",1722211806363,0.15296212,68796.0,68795.0,0.38266233]
["bitfinex","BTCUSD",1722211806584,0.38553312,68796.0,68795.0,0.00932067]
["bitfinex","BTCUSD",1722211806786,0.38553312,68796.0,68795.0,0.00632067]
["bitfinex","BTCUSD",1722211807005,0.03667712,68796.0,68781.0,0.01081009]
["bitfinex","BTCUSD",1722211807211,0.1,68825.0,68781.0,0.01081009]
["bitfinex","BTCUSD",1722211807425,0.363,68826.0,68810.0,0.07512979]
["bitfinex","BTCUSD",1722211807589,0.479236,68826.0,68824.0,0.07512979]
["bitfinex","BTCUSD",1722211807811,0.51697872,68832.0,68824.0,0.07512979]
["bitfinex","BTCUSD",1722211807995,0.0662,68832.0,68825.0,0.07512979]
["bitfinex","BTCUSD",1722211808205,0.07512979,68887.0,68825.0,0.07512979]
["bitfinex","BTCUSD",1722211808206,0.51497872,68849.0,68833.0,0.05]
["bitfinex","BTCUSD",1722211808536,0.51497872,68849.0,68826.0,0.00923494]
["bitfinex","BTCUSD",1722211808537,0.45077872,68837.0,68826.0,0.00923494]
["bitfinex","BTCUSD",1722211808741,0.45077872,68837.0,68803.0,0.37512979]
["bitfinex","BTCUSD",1722211808742,0.116221,68835.0,68814.0,0.05]
["bitfinex","BTCUSD",1722211808879,0.01396279,68857.0,68827.0,0.00949889]
["bitfinex","BTCUSD",1722211809065,0.01396279,68857.0,68829.0,0.07512979]
["bitfinex","BTCUSD",1722211809066,0.00972826,68856.0,68829.0,0.07512979]
["bitfinex","BTCUSD",1722211809272,0.01396279,68857.0,68829.0,0.07512979]
["bitfinex","BTCUSD",1722211809273,0.01396279,68857.0,68843.0,0.07512979]
["bitfinex","BTCUSD",1722211809937,0.01396279,68857.0,68843.0,0.07212979]
["bitfinex","BTCUSD",1722211810192,0.01396279,68857.0,68850.0,0.07512979]
["bitfinex","BTCUSD",1722211810406,0.00819,68859.0,68850.0,0.07512979]
["bitfinex","BTCUSD",1722211810606,0.00819,68859.0,68851.0,0.0015542]
["bitfinex","BTCUSD",1722211810811,0.00819,68859.0,68836.0,0.12512979]
["bitfinex","BTCUSD",1722211810926,0.00716991,68863.0,68843.0,0.07512979]
["bitfinex","BTCUSD",1722211811175,0.00716991,68863.0,68836.0,0.12512979]
["bitfinex","BTCUSD",1722211811176,0.232386,68851.0,68844.0,0.0015542]
["bitfinex","BTCUSD",1722211811401,0.45277872,68869.0,68837.0,0.00870545]
["bitfinex","BTCUSD",1722211811402,0.002,68869.0,68847.0,0.07512979]
["bitfinex","BTCUSD",1722211811628,0.002,68869.0,68836.0,0.07512979]
["bitfinex","BTCUSD",1722211811629,0.116196,68849.0,68848.0,0.01023029]
["bitfinex","BTCUSD",1722211811827,0.116196,68849.0,68818.0,0.47334166]
["bitfinex","BTCUSD",1722211811828,0.003,68830.0,68821.0,0.047]
["bitfinex","BTCUSD",1722211812052,0.232339,68865.0,68824.0,0.07512979]
["bitfinex","BTCUSD",1722211812251,0.45077872,68866.0,68838.0,0.07512979]
["bitfinex","BTCUSD",1722211812429,0.116213,68839.0,68838.0,0.07512979]
["bitfinex","BTCUSD",1722211812772,0.45077872,68866.0,68839.0,0.00152813]
["bitfinex","BTCUSD",1722211812982,0.45077872,68866.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211812983,0.232369,68856.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211813293,0.37797545,68873.0,68853.0,0.0015542]
["bitfinex","BTCUSD",1722211813412,0.116187,68854.0,68853.0,0.0015542]
["bitfinex","BTCUSD",1722211813611,0.116211,68840.0,68839.0,0.00152813]
["bitfinex","BTCUSD",1722211813821,0.348634,68840.0,68839.0,0.00152813]
["bitfinex","BTCUSD",1722211814035,0.464846,68840.0,68839.0,0.00152813]
["bitfinex","BTCUSD",1722211814235,0.31222441,68840.0,68839.0,0.00152813]
["bitfinex","BTCUSD",1722211814534,0.0776,68872.0,68839.0,0.00152813]
["bitfinex","BTCUSD",1722211814737,0.0776,68872.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211814738,0.348603,68846.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211814953,0.116211,68840.0,68839.0,0.00152813]
["bitfinex","BTCUSD",1722211815156,0.0632,68860.0,68839.0,0.00152813]
["bitfinex","BTCUSD",1722211815373,0.116211,68840.0,68839.0,0.00152813]
["bitfinex","BTCUSD",1722211815575,0.45077872,68857.0,68831.0,0.07165792]
["bitfinex","BTCUSD",1722211815982,0.116211,68840.0,68839.0,0.07512979]
["bitfinex","BTCUSD",1722211816186,0.1,68857.0,68840.0,0.00880267]
["bitfinex","BTCUSD",1722211816437,0.45077872,68856.0,68850.0,0.07512979]
["bitfinex","BTCUSD",1722211816610,0.0632,68860.0,68846.0,0.07512979]
["bitfinex","BTCUSD",1722211816788,0.116199,68847.0,68840.0,0.00880267]
["bitfinex","BTCUSD",1722211816992,0.0632,68860.0,68846.0,0.12512979]
["bitfinex","BTCUSD",1722211817194,0.0632,68860.0,68853.0,0.07512979]
["bitfinex","BTCUSD",1722211817393,0.232319,68871.0,68853.0,0.07512979]
["bitfinex","BTCUSD",1722211817639,0.116162,68869.0,68861.0,0.07512979]
["bitfinex","BTCUSD",1722211817861,0.066,68876.0,68861.0,0.07512979]
["bitfinex","BTCUSD",1722211817862,0.002,68889.0,68878.0,0.04987801]
["bitfinex","BTCUSD",1722211819220,0.002,68889.0,68867.0,0.04987801]
["bitfinex","BTCUSD",1722211819221,0.00212199,68879.0,68867.0,0.04987801]
["bitfinex","BTCUSD",1722211819420,0.00212199,68879.0,68857.0,0.04987801]
["bitfinex","BTCUSD",1722211819421,0.116181,68858.0,68857.0,0.04987801]
["bitfinex","BTCUSD",1722211819792,0.00012199,68860.0,68844.0,0.04987801]
["bitfinex","BTCUSD",1722211820024,0.00012199,68866.0,68859.0,0.07512979]
["bitfinex","BTCUSD",1722211820143,0.002,68879.0,68859.0,0.13252078]
["bitfinex","BTCUSD",1722211820344,0.45077872,68872.0,68868.0,0.07512979]
["bitfinex","BTCUSD",1722211820584,0.45077872,68872.0,68852.0,0.07512979]
["bitfinex","BTCUSD",1722211820585,0.45077872,68870.0,68860.0,0.04987801]
["bitfinex","BTCUSD",1722211820759,0.116174,68862.0,68861.0,0.04987801]
["bitfinex","BTCUSD",1722211821287,0.002,68879.0,68866.0,0.04987801]
["bitfinex","BTCUSD",1722211821485,0.002,68879.0,68878.0,0.1250078]
["bitfinex","BTCUSD",1722211821686,0.002,68879.0,68878.0,0.00880267]
["bitfinex","BTCUSD",1722211821895,0.35055799,68879.0,68878.0,0.02314928]
["bitfinex","BTCUSD",1722211822094,0.35055799,68879.0,68878.0,0.00880267]
["bitfinex","BTCUSD",1722211822095,0.232291,68879.0,68878.0,0.00880267]
["bitfinex","BTCUSD",1722211822278,0.348436,68879.0,68878.0,0.00880267]
["bitfinex","BTCUSD",1722211822473,0.81313999,68879.0,68878.0,0.00880267]
["bitfinex","BTCUSD",1722211822648,0.81176468,68879.0,68878.0,0.00880267]
["bitfinex","BTCUSD",1722211822865,0.91176468,68879.0,68878.0,0.00880267]
["bitfinex","BTCUSD",1722211823463,0.11476969,68879.0,68878.0,0.00880267]
["bitfinex","BTCUSD",1722211823665,0.34706069,68879.0,68878.0,0.00880267]
["bitfinex","BTCUSD",1722211824091,0.002,68889.0,68878.0,0.05868068]
["bitfinex","BTCUSD",1722211824287,0.232262,68888.0,68879.0,0.22602659]
["bitfinex","BTCUSD",1722211824498,0.116145,68879.0,68878.0,0.02314928]
["bitfinex","BTCUSD",1722211824647,0.00012199,68873.0,68853.0,0.04987801]
["bitfinex","BTCUSD",1722211824848,0.00012199,68871.0,68858.0,0.04987801]
["bitfinex","BTCUSD",1722211825050,0.00012199,68871.0,68859.0,0.22605198]
["bitfinex","BTCUSD",1722211825251,0.002,68889.0,68870.0,0.04987801]
["bitfinex","BTCUSD",1722211825454,0.002,68889.0,68877.0,0.1250078]
["bitfinex","BTCUSD",1722211825632,0.002,68889.0,68884.0,0.07512979]
["bitfinex","BTCUSD",1722211825832,0.002,68889.0,68885.0,0.37732308]
["bitfinex","BTCUSD",1722211826125,0.002,68899.0,68885.0,0.37732308]
["bitfinex","BTCUSD",1722211826126,0.00084,68896.0,68888.0,0.04987801]
["bitfinex","BTCUSD",1722211826328,0.00084,68896.0,68895.0,0.10221911]
["bitfinex","BTCUSD",1722211826560,0.00084,68896.0,68895.0,0.47954219]
["bitfinex","BTCUSD",1722211827188,0.00084,68896.0,68895.0,0.47818219]
["bitfinex","BTCUSD",1722211827441,0.00084,68896.0,68895.0,0.85528746]
["bitfinex","BTCUSD",1722211827639,0.45077872,68911.0,68906.0,0.02708932]
["bitfinex","BTCUSD",1722211827875,0.116085,68915.0,68908.0,0.02708932]
["bitfinex","BTCUSD",1722211828063,0.11609,68912.0,68908.0,0.4044124]
["bitfinex","BTCUSD",1722211828279,0.0775,68928.0,68908.0,0.4044124]
["bitfinex","BTCUSD",1722211828280,0.41722721,68931.0,68908.0,0.42732308]
["bitfinex","BTCUSD",1722211828486,0.116093,68910.0,68909.0,0.37887728]
["bitfinex","BTCUSD",1722211828684,0.232186,68910.0,68901.0,0.05]
["bitfinex","BTCUSD",1722211828892,0.002,68939.0,68902.0,0.45221932]
["bitfinex","BTCUSD",1722211829098,0.002,68939.0,68895.0,0.37710527]
["bitfinex","BTCUSD",1722211829099,0.34831,68904.0,68903.0,0.37708953]
["bitfinex","BTCUSD",1722211829296,0.116103,68904.0,68903.0,0.37708953]
["bitfinex","BTCUSD",1722211829699,0.232188,68910.0,68903.0,0.37708953]
["bitfinex","BTCUSD",1722211829899,0.232133,68926.0,68903.0,0.37708953]
["bitfinex","BTCUSD",1722211829900,0.232195,68908.0,68904.0,0.37708953]
["bitfinex","BTCUSD",1722211830135,0.232195,68908.0,68889.0,0.1]
["bitfinex","BTCUSD",1722211830136,0.5805,68906.0,68905.0,0.37708953]
["bitfinex","BTCUSD",1722211830336,0.5805,68906.0,68873.0,0.05]
["bitfinex","BTCUSD",1722211830337,0.1,68906.0,68873.0,0.05]
["bitfinex","BTCUSD",1722211830508,0.1,68906.0,68866.0,0.17512979]
["bitfinex","BTCUSD",1722211830509,0.116123,68893.0,68883.0,0.05]
["bitfinex","BTCUSD",1722211830684,0.1,68905.0,68881.0,0.07512979]
["bitfinex","BTCUSD",1722211830685,0.232224,68899.0,68884.0,0.14095007]
["bitfinex","BTCUSD",1722211830886,0.60507872,68928.0,68897.0,0.07512979]
["bitfinex","BTCUSD",1722211830887,0.45077872,68928.0,68897.0,0.07512979]
["bitfinex","BTCUSD",1722211831051,0.348285,68909.0,68908.0,0.07512979]
["bitfinex","BTCUSD",1722211831258,0.116095,68909.0,68908.0,0.16607986]
["bitfinex","BTCUSD",1722211831455,0.0779,68926.0,68914.0,0.05]
["bitfinex","BTCUSD",1722211831456,0.45077872,68925.0,68914.0,0.05]
["bitfinex","BTCUSD",1722211831691,0.0779,68926.0,68915.0,0.09095007]
["bitfinex","BTCUSD",1722211831692,0.116083,68916.0,68915.0,0.09095007]
["bitfinex","BTCUSD",1722211832432,0.348249,68916.0,68915.0,0.09095007]
["bitfinex","BTCUSD",1722211832654,0.57917722,68916.0,68915.0,0.08595007]
["bitfinex","BTCUSD",1722211832882,0.116083,68916.0,68915.0,0.08595007]
["bitfinex","BTCUSD",1722211833105,0.066382,68940.0,68915.0,0.09454508]
["bitfinex","BTCUSD",1722211833324,0.45077872,68931.0,68916.0,0.08595007]
["bitfinex","BTCUSD",1722211833526,0.00819,68940.0,68917.0,0.08595007]
["bitfinex","BTCUSD",1722211833805,0.116078,68919.0,68918.0,0.08595007]
["bitfinex","BTCUSD",1722211834004,0.232149,68922.0,68918.0,0.08595007]
["bitfinex","BTCUSD",1722211834228,0.234091,68939.0,68919.0,0.08595007]
["bitfinex","BTCUSD",1722211834398,0.234091,68939.0,68920.0,0.08595007]
["bitfinex","BTCUSD",1722211834399,0.002,68939.0,68920.0,0.08595007]
["bitfinex","BTCUSD",1722211834543,0.116055,68933.0,68921.0,0.08595007]
["bitfinex","BTCUSD",1722211834739,0.00819,68936.0,68926.0,0.07512979]
["bitfinex","BTCUSD",1722211834977,0.00819,68936.0,68927.0,0.16090006]
["bitfinex","BTCUSD",1722211835168,0.00819,68936.0,68929.0,0.05]
["bitfinex","BTCUSD",1722211835365,0.00819,68936.0,68934.0,0.07512979]
["bitfinex","BTCUSD",1722211835591,0.00819,68936.0,68935.0,0.08577027]
["bitfinex","BTCUSD",1722211835839,0.00819,68936.0,68935.0,0.13577027]
["bitfinex","BTCUSD",1722211836059,0.00319,68936.0,68935.0,0.13577027]
["bitfinex","BTCUSD",1722211836715,0.00319,68936.0,68935.0,0.15686028]
["bitfinex","BTCUSD",1722211836919,0.00319,68936.0,68935.0,0.27291128]
["bitfinex","BTCUSD",1722211837154,0.00319,68936.0,68935.0,0.15686028]
["bitfinex","BTCUSD",1722211837344,0.231923,68989.0,68948.0,0.05]
["bitfinex","BTCUSD",1722211837687,0.07439,68985.0,68948.0,0.05]
["bitfinex","BTCUSD",1722211837860,0.07439,68985.0,68948.0,0.16543176]
["bitfinex","BTCUSD",1722211837861,0.117994,68969.0,68948.0,0.16543176]
["bitfinex","BTCUSD",1722211838066,0.231998,68967.0,68948.0,0.06543176]
["bitfinex","BTCUSD",1722211838269,0.002,68969.0,68948.0,0.16543176]
["bitfinex","BTCUSD",1722211838468,0.002,68969.0,68948.0,0.25628454]
["bitfinex","BTCUSD",1722211838671,0.002,68969.0,68948.0,0.16506773]
["bitfinex","BTCUSD",1722211838883,0.002,68969.0,68948.0,0.06506773]
["bitfinex","BTCUSD",1722211839087,0.002,68969.0,68948.0,0.25591935]
["bitfinex","BTCUSD",1722211839288,0.233991,68969.0,68948.0,0.2558191]
["bitfinex","BTCUSD",1722211839505,0.232011,68963.0,68948.0,0.01543176]
["bitfinex","BTCUSD",1722211839650,0.232031,68957.0,68948.0,0.01543176]
["bitfinex","BTCUSD",1722211839868,0.00046428,68968.0,68948.0,0.04953572]
["bitfinex","BTCUSD",1722211840126,0.00046428,68964.0,68948.0,0.0153433]
["bitfinex","BTCUSD",1722211840331,0.002,68969.0,68948.0,0.04953572]
["bitfinex","BTCUSD",1722211840332,0.231998,68966.0,68948.0,0.04953572]
["bitfinex","BTCUSD",1722211840538,0.002,68969.0,68948.0,0.0797385]
["bitfinex","BTCUSD",1722211840739,0.233991,68969.0,68948.0,0.0797385]
["bitfinex","BTCUSD",1722211840936,0.231995,68967.0,68948.0,0.0797385]
["bitfinex","BTCUSD",1722211841201,0.002,68969.0,68948.0,0.0797385]
["bitfinex","BTCUSD",1722211841422,0.231998,68966.0,68948.0,0.06478493]
["bitfinex","BTCUSD",1722211841660,0.002,68969.0,68948.0,0.06478493]
["bitfinex","BTCUSD",1722211841661,0.23201,68963.0,68948.0,0.06478493]
["bitfinex","BTCUSD",1722211841852,0.002,68969.0,68948.0,0.06478493]
["bitfinex","BTCUSD",1722211841853,0.234055,68949.0,68948.0,0.01524921]
["bitfinex","BTCUSD",1722211842334,0.002,68949.0,68948.0,0.0647856]
["bitfinex","BTCUSD",1722211842681,0.002,68949.0,68948.0,0.04953572]
["bitfinex","BTCUSD",1722211842881,0.000886,68949.0,68948.0,0.16479326]
["bitfinex","BTCUSD",1722211843039,0.002,68959.0,68957.0,0.04953572]
["bitfinex","BTCUSD",1722211843212,0.00046428,68984.0,68948.0,0.01525754]
["bitfinex","BTCUSD",1722211843213,0.116004,68963.0,68962.0,0.04953572]
["bitfinex","BTCUSD",1722211843420,0.116003,68964.0,68962.0,0.04953572]
["bitfinex","BTCUSD",1722211843618,0.348012,68963.0,68962.0,0.0151815]
["bitfinex","BTCUSD",1722211843838,0.00046428,68974.0,68955.0,0.04953572]
["bitfinex","BTCUSD",1722211843839,0.58008,68956.0,68955.0,0.04953572]
["bitfinex","BTCUSD",1722211844002,0.348057,68954.0,68953.0,0.04953572]
["bitfinex","BTCUSD",1722211844205,0.23243628,68974.0,68934.0,0.17512979]
["bitfinex","BTCUSD",1722211844206,0.00046428,68963.0,68943.0,0.04953572]
["bitfinex","BTCUSD",1722211844414,0.231989,68969.0,68947.0,0.05]
["bitfinex","BTCUSD",1722211844799,0.002,68979.0,68961.0,0.05]
["bitfinex","BTCUSD",1722211844800,0.45277872,68979.0,68961.0,0.05]
["bitfinex","BTCUSD",1722211844909,0.231972,68974.0,68961.0,0.05]
["bitfinex","BTCUSD",1722211845131,0.231991,68969.0,68962.0,0.01517416]
["bitfinex","BTCUSD",1722211845339,0.45277872,68979.0,68961.0,0.05]
["bitfinex","BTCUSD",1722211845551,0.1,68978.0,68955.0,0.05]
["bitfinex","BTCUSD",1722211845752,0.116014,68957.0,68956.0,0.22609044]
["bitfinex","BTCUSD",1722211845989,0.348042,68957.0,68956.0,0.24129718]
["bitfinex","BTCUSD",1722211846561,0.348042,68957.0,68956.0,0.01520674]
["bitfinex","BTCUSD",1722211846760,0.231962,68977.0,68958.0,0.05]
["bitfinex","BTCUSD",1722211847005,0.116009,68960.0,68959.0,0.07512979]
["bitfinex","BTCUSD",1722211847212,0.115999,68966.0,68965.0,0.05]
["bitfinex","BTCUSD",1722211847406,0.17439,68985.0,68965.0,0.05]
["bitfinex","BTCUSD",1722211847621,0.347997,68966.0,68965.0,0.06515245]
["bitfinex","BTCUSD",1722211847816,0.115999,68966.0,68965.0,0.06515245]
["bitfinex","BTCUSD",1722211848226,0.347997,68966.0,68965.0,0.05]
["bitfinex","BTCUSD",1722211848377,0.347997,68966.0,68965.0,0.06515245]
["bitfinex","BTCUSD",1722211848584,0.579995,68966.0,68965.0,0.06515245]
["bitfinex","BTCUSD",1722211848996,0.231985,68970.0,68967.0,0.05]
["bitfinex","BTCUSD",1722211849196,0.10819,68985.0,68971.0,0.05]
["bitfinex","BTCUSD",1722211849197,0.115989,68972.0,68971.0,0.05]
["bitfinex","BTCUSD",1722211849601,0.347967,68972.0,68971.0,0.06511005]
["bitfinex","BTCUSD",1722211849806,0.811923,68972.0,68971.0,0.01511005]
["bitfinex","BTCUSD",1722211850208,0.348042,68957.0,68956.0,0.05]
["bitfinex","BTCUSD",1722211850417,0.348037,68958.0,68957.0,0.0015542]
["bitfinex","BTCUSD",1722211850671,0.580062,68958.0,68957.0,0.0015542]
["bitfinex","BTCUSD",1722211850869,0.116007,68961.0,68960.0,0.05]
["bitfinex","BTCUSD",1722211851073,0.348022,68961.0,68960.0,0.05]
["bitfinex","BTCUSD",1722211851272,0.348022,68961.0,68960.0,0.01265548]
["bitfinex","BTCUSD",1722211851517,0.348082,68949.0,68948.0,0.05]
["bitfinex","BTCUSD",1722211851832,0.1,68978.0,68952.0,0.05]
["bitfinex","BTCUSD",1722211851833,0.231999,68966.0,68952.0,0.05]
["bitfinex","BTCUSD",1722211851978,0.1,68978.0,68934.0,0.30723279]
["bitfinex","BTCUSD",1722211851979,0.116014,68957.0,68956.0,0.12512979]
["bitfinex","BTCUSD",1722211852179,0.231983,68971.0,68956.0,0.05]
["bitfinex","BTCUSD",1722211852379,0.1,68978.0,68956.0,0.06268342]
["bitfinex","BTCUSD",1722211852380,0.232028,68957.0,68956.0,0.06268342]
["bitfinex","BTCUSD",1722211852580,0.580105,68953.0,68952.0,0.05]
["bitfinex","BTCUSD",1722211852805,0.348057,68954.0,68953.0,0.0010026]
["bitfinex","BTCUSD",1722211852978,0.348057,68954.0,68952.0,0.15073841]
["bitfinex","BTCUSD",1722211852979,0.58013,68950.0,68949.0,0.0460026]
["bitfinex","BTCUSD",1722211853165,0.348063,68953.0,68952.0,0.0460026]
["bitfinex","BTCUSD",1722211853365,0.116021,68953.0,68952.0,0.42287383]
["bitfinex","BTCUSD",1722211853569,0.580105,68953.0,68952.0,0.42287383]
["bitfinex","BTCUSD",1722211854139,0.348078,68950.0,68949.0,0.0460026]
["bitfinex","BTCUSD",1722211854292,0.348078,68950.0,68949.0,0.1967508]
["bitfinex","BTCUSD",1722211854493,0.58013,68950.0,68949.0,0.1967508]
["bitfinex","BTCUSD",1722211854717,0.58013,68950.0,68949.0,0.19675058]
["bitfinex","BTCUSD",1722211854918,0.812182,68950.0,68949.0,0.0460026]
["bitfinex","BTCUSD",1722211855123,0.348078,68950.0,68949.0,0.42286224]
["bitfinex","BTCUSD",1722211855276,0.116023,68952.0,68949.0,0.42286224]
["bitfinex","BTCUSD",1722211855480,0.348067,68952.0,68951.0,0.07512979]
["bitfinex","BTCUSD",1722211855681,0.231994,68968.0,68951.0,0.45198943]
["bitfinex","BTCUSD",1722211855889,0.348063,68953.0,68952.0,0.37685964]
["bitfinex","BTCUSD",1722211856096,0.812147,68953.0,68952.0,0.37685964]
["bitfinex","BTCUSD",1722211856313,0.348067,68952.0,68951.0,0.07512979]
["bitfinex","BTCUSD",1722211856496,0.348093,68947.0,68946.0,0.0460026]
["bitfinex","BTCUSD",1722211856706,0.580155,68947.0,68946.0,0.42287147]
["bitfinex","BTCUSD",1722211857114,0.580155,68947.0,68946.0,0.37686887]
["bitfinex","BTCUSD",1722211857115,0.812217,68947.0,68946.0,0.37686887]
["bitfinex","BTCUSD",1722211857315,0.0039974,68961.0,68940.0,0.0460026]
["bitfinex","BTCUSD",1722211857560,0.116039,68942.0,68941.0,0.45356929]
["bitfinex","BTCUSD",1722211857775,0.348118,68942.0,68941.0,0.45356929]
["bitfinex","BTCUSD",1722211858212,0.116039,68943.0,68941.0,0.45356929]
["bitfinex","BTCUSD",1722211858335,0.0039974,68962.0,68942.0,0.3768853]
["bitfinex","BTCUSD",1722211858535,0.232042,68953.0,68952.0,0.07512979]
["bitfinex","BTCUSD",1722211858743,0.0039974,68970.0,68952.0,0.07512979]
["bitfinex","BTCUSD",1722211858999,0.348108,68944.0,68943.0,0.0015542]
["bitfinex","BTCUSD",1722211859192,0.232024,68959.0,68942.0,0.0015542]
["bitfinex","BTCUSD",1722211859193,0.348112,68943.0,68942.0,0.0015542]
["bitfinex","BTCUSD",1722211859349,0.012694,68968.0,68942.0,0.0015542]
["bitfinex","BTCUSD",1722211859350,0.232045,68952.0,68942.0,0.42443755]
["bitfinex","BTCUSD",1722211859557,0.116027,68949.0,68948.0,0.07512979]
["bitfinex","BTCUSD",1722211859757,0.580137,68949.0,68948.0,0.07512979]
["bitfinex","BTCUSD",1722211861313,0.012694,68953.0,68950.0,0.0460026]
["bitfinex","BTCUSD",1722211861521,0.348067,68952.0,68951.0,0.37688301]
["bitfinex","BTCUSD",1722211861722,0.580112,68952.0,68951.0,0.42288561]
["bitfinex","BTCUSD",1722211861870,0.012694,68953.0,68952.0,0.1620246]
["bitfinex","BTCUSD",1722211862075,0.012694,68953.0,68952.0,0.42288561]
["bitfinex","BTCUSD",1722211862256,0.012694,68953.0,68952.0,0.42261561]
["bitfinex","BTCUSD",1722211862460,0.012694,68953.0,68952.0,0.53863761]
["bitfinex","BTCUSD",1722211862663,0.0677,68979.0,68963.0,0.116003]
["bitfinex","BTCUSD",1722211862930,0.0677,68979.0,68966.0,0.0457326]
["bitfinex","BTCUSD",1722211862931,0.45077872,68971.0,68966.0,0.0457326]
["bitfinex","BTCUSD",1722211863134,0.0677,68979.0,68966.0,0.0457326]
["bitfinex","BTCUSD",1722211863135,0.115995,68969.0,68966.0,0.12086239]
["bitfinex","BTCUSD",1722211863325,0.0677,68979.0,68966.0,0.12086239]
["bitfinex","BTCUSD",1722211863724,0.115997,68967.0,68966.0,0.12086239]
["bitfinex","BTCUSD",1722211863951,0.579987,68967.0,68966.0,0.37676996]
["bitfinex","BTCUSD",1722211864234,0.0677,68979.0,68949.0,0.0015542]
["bitfinex","BTCUSD",1722211864235,0.0042674,68972.0,68949.0,0.0015542]
["bitfinex","BTCUSD",1722211864789,0.079,68956.0,68935.0,0.02452296]
["bitfinex","BTCUSD",1722211864791,0.079,68956.0,68922.0,0.03110799]
["bitfinex","BTCUSD",1722211864792,0.11605,68936.0,68929.0,0.02452296]
["bitfinex","BTCUSD",1722211864986,0.11605,68936.0,68925.0,0.174226]
["bitfinex","BTCUSD",1722211864987,0.079,68956.0,68943.0,0.02452296]
["bitfinex","BTCUSD",1722211865135,0.116026,68950.0,68949.0,0.07512979]
["bitfinex","BTCUSD",1722211865352,0.232034,68956.0,68949.0,0.45200462]
["bitfinex","BTCUSD",1722211865553,0.116026,68950.0,68949.0,0.07512979]
["bitfinex","BTCUSD",1722211865730,0.45077872,68971.0,68949.0,0.07512979]
["bitfinex","BTCUSD",1722211865731,0.00124486,68968.0,68958.0,0.02452296]
["bitfinex","BTCUSD",1722211865934,0.231952,68980.0,68967.0,0.07512979]
["bitfinex","BTCUSD",1722211866112,0.00017626,68981.0,68967.0,0.07512979]
["bitfinex","BTCUSD",1722211866318,0.231968,68975.0,68967.0,0.07512979]
["bitfinex","BTCUSD",1722211866581,0.00017626,68981.0,68967.0,0.07512979]
["bitfinex","BTCUSD",1722211866775,0.347986,68968.0,68967.0,0.07512979]
["bitfinex","BTCUSD",1722211866954,0.115995,68968.0,68967.0,0.07512979]
["bitfinex","BTCUSD",1722211867152,0.00083,68971.0,68967.0,0.22583728]
["bitfinex","BTCUSD",1722211867369,0.00083,68971.0,68968.0,0.17523177]
["bitfinex","BTCUSD",1722211867567,0.00083,68971.0,68969.0,0.15070881]
["bitfinex","BTCUSD",1722211867911,0.00083,68971.0,68970.0,0.17523177]
["bitfinex","BTCUSD",1722211868044,0.00083,68971.0,68970.0,0.18573484]
["bitfinex","BTCUSD",1722211868224,0.00083,68971.0,68970.0,0.53371084]
["bitfinex","BTCUSD",1722211868431,0.00083,68971.0,68970.0,0.50260952]
["bitfinex","BTCUSD",1722211868625,0.00083,68971.0,68970.0,0.41177351]
["bitfinex","BTCUSD",1722211868830,0.00083,68971.0,68970.0,0.50260815]
["bitfinex","BTCUSD",1722211869337,0.00083,68971.0,68970.0,0.61860015]
["bitfinex","BTCUSD",1722211869538,0.00083,68971.0,68970.0,0.50260815]
["bitfinex","BTCUSD",1722211869743,0.00083,68971.0,68970.0,0.95058415]
["bitfinex","BTCUSD",1722211869854,0.00083,68971.0,68970.0,1.36433469]
["bitfinex","BTCUSD",1722211870074,0.00083,68971.0,68970.0,1.53508055]
["bitfinex","BTCUSD",1722211870423,0.00083,68971.0,68970.0,1.30309655]
["bitfinex","BTCUSD",1722211870628,0.00083,68971.0,68970.0,0.83912855]
["bitfinex","BTCUSD",1722211870832,0.00083,68971.0,68970.0,0.71860015]
["bitfinex","BTCUSD",1722211871031,0.00083,68971.0,68970.0,1.18256815]
["bitfinex","BTCUSD",1722211871234,0.00083,68971.0,68970.0,0.71860015]
["bitfinex","BTCUSD",1722211871437,0.00083,68971.0,68970.0,1.41455215]
["bitfinex","BTCUSD",1722211871661,0.00083,68971.0,68970.0,1.08256815]
["bitfinex","BTCUSD",1722211871862,0.00083,68971.0,68970.0,0.50260815]
["bitfinex","BTCUSD",1722211872071,0.14573,68971.0,68949.0,0.07512979]
["bitfinex","BTCUSD",1722211872237,0.14573,68971.0,68950.0,0.15068132]
["bitfinex","BTCUSD",1722211872238,0.348072,68951.0,68950.0,0.15068132]
["bitfinex","BTCUSD",1722211872476,0.116024,68951.0,68950.0,0.15068132]
["bitfinex","BTCUSD",1722211872653,0.0015542,68970.0,68951.0,0.00081211]
["bitfinex","BTCUSD",1722211872859,0.0015542,68970.0,68952.0,0.15068132]
["bitfinex","BTCUSD",1722211872860,0.116021,68953.0,68952.0,0.15068132]
["bitfinex","BTCUSD",1722211873057,0.45077872,68969.0,68951.0,0.00081211]
["bitfinex","BTCUSD",1722211873282,0.45077872,68968.0,68951.0,0.00081211]
["bitfinex","BTCUSD",1722211873437,0.00083,68971.0,68951.0,0.00081211]
["bitfinex","BTCUSD",1722211873640,0.116022,68953.0,68951.0,0.00081211]
["bitfinex","BTCUSD",1722211873843,0.00083,68971.0,68952.0,0.07512979]
["bitfinex","BTCUSD",1722211874048,0.116,68966.0,68961.0,0.07512979]
["bitfinex","BTCUSD",1722211874312,0.00083,68971.0,68962.0,0.00290025]
["bitfinex","BTCUSD",1722211874516,0.00017626,68981.0,68970.0,0.07512979]
["bitfinex","BTCUSD",1722211874726,0.00017626,68981.0,68977.0,0.06456077]
["bitfinex","BTCUSD",1722211874929,0.00017626,68981.0,68971.0,0.00289968]
["bitfinex","BTCUSD",1722211874930,0.00017626,68981.0,68978.0,0.115979]
["bitfinex","BTCUSD",1722211875321,0.00017626,68981.0,68978.0,0.679895]
["bitfinex","BTCUSD",1722211875854,0.00017626,68981.0,68951.0,0.00081211]
["bitfinex","BTCUSD",1722211876041,0.0015542,68978.0,68959.0,0.1]
["bitfinex","BTCUSD",1722211876234,0.0015542,68978.0,68954.0,0.07512979]
["bitfinex","BTCUSD",1722211876235,0.0015542,68978.0,68977.0,0.11598]
["bitfinex","BTCUSD",1722211876443,0.0015542,68978.0,68970.0,0.115992]
["bitfinex","BTCUSD",1722211876668,0.0015542,68978.0,68977.0,0.447941]
["bitfinex","BTCUSD",1722211876845,0.00017626,68981.0,68978.0,0.347937]
["bitfinex","BTCUSD",1722211877045,0.00017626,68981.0,68978.0,0.679895]
["bitfinex","BTCUSD",1722211877246,0.00017626,68981.0,68978.0,0.447937]
["bitfinex","BTCUSD",1722211877450,0.00017626,68981.0,68978.0,0.347937]
["bitfinex","BTCUSD",1722211877649,0.00017626,68981.0,68973.0,0.1631]
["bitfinex","BTCUSD",1722211877650,0.00017626,68981.0,68973.0,0.0631]
["bitfinex","BTCUSD",1722211877858,0.00173046,68981.0,68974.0,0.00289921]
["bitfinex","BTCUSD",1722211878059,0.00017626,68981.0,68966.0,0.1]
["bitfinex","BTCUSD",1722211878264,0.115988,68973.0,68958.0,0.1]
["bitfinex","BTCUSD",1722211878474,0.00017626,68981.0,68960.0,0.15067108]
["bitfinex","BTCUSD",1722211878475,0.0015542,68972.0,68960.0,0.15067108]
["bitfinex","BTCUSD",1722211878638,0.00017626,68981.0,68958.0,0.116012]
["bitfinex","BTCUSD",1722211878639,0.0015542,68978.0,68958.0,0.116012]
["bitfinex","BTCUSD",1722211878840,0.115984,68975.0,68961.0,0.07512979]
["bitfinex","BTCUSD",1722211879063,0.0015542,68978.0,68965.0,0.05]
["bitfinex","BTCUSD",1722211879222,0.00017626,68981.0,68950.0,0.116025]
["bitfinex","BTCUSD",1722211879223,0.116009,68960.0,68950.0,0.116025]
["bitfinex","BTCUSD",1722211879423,0.06,68974.0,68951.0,0.1506809]
["bitfinex","BTCUSD",1722211879676,0.01059685,68973.0,68945.0,0.116033]
["bitfinex","BTCUSD",1722211879929,0.01059685,68973.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722211879930,0.231986,68970.0,68955.0,0.07512979]
["bitfinex","BTCUSD",1722211880164,0.06,68974.0,68948.0,0.07512979]
["bitfinex","BTCUSD",1722211880451,0.232023,68959.0,68948.0,0.07512979]
["bitfinex","BTCUSD",1722211880667,0.232023,68959.0,68936.0,0.232096]
["bitfinex","BTCUSD",1722211880668,0.00142557,68973.0,68939.0,0.232087]
["bitfinex","BTCUSD",1722211880917,0.0772,68964.0,68940.0,0.07512979]
["bitfinex","BTCUSD",1722211881169,0.0772,68964.0,68926.0,0.67211978]
["bitfinex","BTCUSD",1722211881170,0.0772,68964.0,68935.0,0.232099]
["bitfinex","BTCUSD",1722211881393,0.0772,68964.0,68934.0,0.292203]
["bitfinex","BTCUSD",1722211881394,0.116038,68943.0,68934.0,0.0601]
["bitfinex","BTCUSD",1722211881629,0.232035,68955.0,68934.0,0.0601]
["bitfinex","BTCUSD",1722211881865,0.04336964,68962.0,68941.0,0.11604]
["bitfinex","BTCUSD",1722211882097,0.0772,68964.0,68940.0,0.07512979]
["bitfinex","BTCUSD",1722211882098,0.05241383,68961.0,68940.0,0.07512979]
["bitfinex","BTCUSD",1722211882328,0.232024,68959.0,68940.0,0.07512979]
["bitfinex","BTCUSD",1722211882560,0.232024,68959.0,68940.0,0.10585207]
["bitfinex","BTCUSD",1722211882561,0.00904433,68958.0,68940.0,0.10585207]
["bitfinex","BTCUSD",1722211882990,0.232038,68955.0,68940.0,0.07512979]
["bitfinex","BTCUSD",1722211883206,0.232025,68958.0,68940.0,0.07512979]
["bitfinex","BTCUSD",1722211883429,0.04336964,68961.0,68940.0,0.07512979]
["bitfinex","BTCUSD",1722211883629,0.23203,68957.0,68940.0,0.07512979]
["bitfinex","BTCUSD",1722211883834,0.116032,68947.0,68940.0,0.07512979]
["bitfinex","BTCUSD",1722211884034,0.0015542,68946.0,68940.0,0.07012979]
["bitfinex","BTCUSD",1722211884239,0.0015542,68946.0,68941.0,0.11604]
["bitfinex","BTCUSD",1722211884392,0.232044,68953.0,68940.0,0.07012979]
["bitfinex","BTCUSD",1722211884393,0.116028,68949.0,68940.0,0.07012979]
["bitfinex","BTCUSD",1722211884599,0.27540596,68956.0,68941.0,0.1]
["bitfinex","BTCUSD",1722211884600,0.116026,68950.0,68941.0,0.1]
["bitfinex","BTCUSD",1722211884799,0.232037,68955.0,68941.0,0.1]
["bitfinex","BTCUSD",1722211884800,0.27541096,68955.0,68941.0,0.1]
["bitfinex","BTCUSD",1722211885041,0.116024,68951.0,68941.0,0.21604]
["bitfinex","BTCUSD",1722211885255,0.116027,68950.0,68941.0,0.1]
["bitfinex","BTCUSD",1722211885637,0.0015542,68949.0,68941.0,0.21604]
["bitfinex","BTCUSD",1722211885835,0.0015542,68949.0,68942.0,0.116039]
["bitfinex","BTCUSD",1722211886039,0.04337396,68953.0,68947.0,0.17512979]
["bitfinex","BTCUSD",1722211886246,0.04337396,68954.0,68943.0,0.1]
["bitfinex","BTCUSD",1722211886447,0.232046,68952.0,68941.0,0.1]
["bitfinex","BTCUSD",1722211886649,0.04337396,68952.0,68941.0,0.1]
["bitfinex","BTCUSD",1722211886861,0.04337396,68952.0,68938.0,0.116045]
["bitfinex","BTCUSD",1722211886862,0.232063,68947.0,68938.0,0.1]
["bitfinex","BTCUSD",1722211887023,0.0015542,68946.0,68938.0,0.1]
["bitfinex","BTCUSD",1722211887221,0.116038,68943.0,68938.0,0.1]
["bitfinex","BTCUSD",1722211887428,0.232059,68948.0,68938.0,0.05]
["bitfinex","BTCUSD",1722211887429,0.0015542,68942.0,68938.0,0.05]
["bitfinex","BTCUSD",1722211887624,0.232059,68948.0,68924.0,0.297537]
["bitfinex","BTCUSD",1722211887625,0.232059,68948.0,68926.0,0.07512979]
["bitfinex","BTCUSD",1722211887626,0.06506092,68946.0,68926.0,0.07512979]
["bitfinex","BTCUSD",1722211887935,0.06506092,68946.0,68927.0,0.232129]
["bitfinex","BTCUSD",1722211887936,0.232084,68941.0,68927.0,0.232129]
["bitfinex","BTCUSD",1722211888134,0.06506092,68943.0,68933.0,0.07512979]
["bitfinex","BTCUSD",1722211888135,0.116045,68939.0,68933.0,0.07512979]
["bitfinex","BTCUSD",1722211888347,0.232085,68940.0,68933.0,0.07512979]
["bitfinex","BTCUSD",1722211888547,0.06661512,68943.0,68933.0,0.07512979]
["bitfinex","BTCUSD",1722211888548,0.116046,68938.0,68933.0,0.07512979]
["bitfinex","BTCUSD",1722211888745,0.06506092,68941.0,68926.0,0.07512979]
["bitfinex","BTCUSD",1722211888746,0.06661512,68941.0,68930.0,0.116059]
["bitfinex","BTCUSD",1722211888948,0.06661512,68941.0,68926.0,0.07512979]
["bitfinex","BTCUSD",1722211888949,0.116048,68937.0,68927.0,0.116064]
["bitfinex","BTCUSD",1722211889370,0.116045,68939.0,68929.0,0.11606]
["bitfinex","BTCUSD",1722211889595,0.12509192,68938.0,68929.0,0.11606]
["bitfinex","BTCUSD",1722211889806,0.06506092,68940.0,68928.0,0.116062]
["bitfinex","BTCUSD",1722211889807,0.12509392,68937.0,68928.0,0.116062]
["bitfinex","BTCUSD",1722211890051,0.06506092,68939.0,68927.0,0.232129]
["bitfinex","BTCUSD",1722211890329,0.00904601,68938.0,68927.0,0.116063]
["bitfinex","BTCUSD",1722211890545,0.00904601,68938.0,68926.0,0.07512979]
["bitfinex","BTCUSD",1722211890546,0.116051,68935.0,68926.0,0.07512979]
["bitfinex","BTCUSD",1722211890747,0.34048431,68942.0,68926.0,0.07512979]
["bitfinex","BTCUSD",1722211890748,0.06504319,68941.0,68926.0,0.07512979]
["bitfinex","BTCUSD",1722211890925,0.232087,68940.0,68929.0,0.11606]
["bitfinex","BTCUSD",1722211891129,0.232078,68943.0,68928.0,0.116062]
["bitfinex","BTCUSD",1722211891130,0.116048,68937.0,68928.0,0.116062]
["bitfinex","BTCUSD",1722211891338,0.24113461,68939.0,68938.0,0.116046]
["bitfinex","BTCUSD",1722211891339,0.06504086,68939.0,68938.0,0.116046]
["bitfinex","BTCUSD",1722211891539,0.06504086,68945.0,68933.0,0.07512979]
["bitfinex","BTCUSD",1722211891804,0.06504086,68952.0,68941.0,0.07512979]
["bitfinex","BTCUSD",1722211892052,0.06504086,68959.0,68956.0,0.07512979]
["bitfinex","BTCUSD",1722211892229,0.08672114,68962.0,68956.0,0.07512979]
["bitfinex","BTCUSD",1722211892230,0.06504086,68962.0,68956.0,0.07512979]
["bitfinex","BTCUSD",1722211892425,0.00904251,68961.0,68952.0,0.232043]
["bitfinex","BTCUSD",1722211892646,0.06504086,68961.0,68947.0,0.0651]
["bitfinex","BTCUSD",1722211892863,0.06504086,68961.0,68948.0,0.07512979]
["bitfinex","BTCUSD",1722211892864,0.06504086,68958.0,68948.0,0.07512979]
["bitfinex","BTCUSD",1722211893125,0.13008172,68970.0,68942.0,0.0755]
["bitfinex","BTCUSD",1722211893126,0.0740833,68957.0,68942.0,0.191538]
["bitfinex","BTCUSD",1722211893280,0.116027,68950.0,68938.0,0.116045]
["bitfinex","BTCUSD",1722211893482,0.116027,68950.0,68904.0,0.05]
["bitfinex","BTCUSD",1722211893483,0.116053,68934.0,68904.0,0.05]
["bitfinex","BTCUSD",1722211893651,0.116053,68934.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211893652,0.0646,68924.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211893896,0.06438313,68908.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211894041,0.08672126,68904.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211894435,0.08672126,68900.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211894640,0.08672126,68898.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211894845,0.00905095,68897.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211895050,0.08672126,68908.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211895249,0.34837,68892.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211895456,0.08672126,68907.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211895760,0.08672126,68913.0,68897.0,0.05]
["bitfinex","BTCUSD",1722211895967,0.00904982,68912.0,68897.0,0.1]
["bitfinex","BTCUSD",1722211896167,0.232212,68903.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211896378,0.116122,68893.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211896541,0.10840157,68919.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211896542,0.116123,68892.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211896972,0.04327444,68904.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211897164,0.04327444,68909.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211897360,0.04327444,68910.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211897600,0.00905101,68909.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211897899,0.232201,68906.0,68892.0,0.07512979]
["bitfinex","BTCUSD",1722211898169,0.232204,68905.0,68892.0,0.07512979]
["bitfinex","BTCUSD",1722211898376,0.232173,68914.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211898595,0.15232544,68913.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211898764,0.20662544,68912.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211898966,0.05232544,68911.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211899172,0.116113,68899.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211899350,0.232192,68909.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211899351,0.116109,68901.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211899550,0.1,68913.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211899551,0.232234,68896.0,68891.0,0.002]
["bitfinex","BTCUSD",1722211899754,0.22942979,68908.0,68863.0,0.03886687]
["bitfinex","BTCUSD",1722211899755,0.116171,68864.0,68863.0,0.03886687]
["bitfinex","BTCUSD",1722211899962,0.348522,68862.0,68859.0,0.05]
["bitfinex","BTCUSD",1722211900177,0.07512979,68887.0,68851.0,0.002]
["bitfinex","BTCUSD",1722211900178,0.1543,68869.0,68851.0,0.002]
["bitfinex","BTCUSD",1722211900489,0.232299,68877.0,68851.0,0.002]
["bitfinex","BTCUSD",1722211900490,0.116174,68862.0,68851.0,0.002]
["bitfinex","BTCUSD",1722211900830,0.1404,68868.0,68851.0,0.002]
["bitfinex","BTCUSD",1722211901030,0.348522,68862.0,68851.0,0.002]
["bitfinex","BTCUSD",1722211901434,0.813218,68862.0,68851.0,0.002]
["bitfinex","BTCUSD",1722211901755,0.348573,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722211902087,0.813337,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722211902288,0.348573,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722211902575,0.116191,68852.0,68851.0,0.002]
["bitfinex","BTCUSD",1722211902777,0.45233292,68867.0,68851.0,0.002]
["bitfinex","BTCUSD",1722211903158,0.0015542,68867.0,68851.0,0.002]
["bitfinex","BTCUSD",1722211903359,0.1015542,68867.0,68851.0,0.002]
["bitfinex","BTCUSD",1722211903777,0.1015542,68867.0,68850.0,0.116194]
["bitfinex","BTCUSD",1722211904005,0.05,68863.0,68846.0,0.07512979]
["bitfinex","BTCUSD",1722211904163,0.0015542,68862.0,68846.0,0.07512979]
["bitfinex","BTCUSD",1722211904566,0.0015542,68866.0,68853.0,0.17512979]
["bitfinex","BTCUSD",1722211904727,0.0015542,68866.0,68853.0,0.07512979]
["bitfinex","BTCUSD",1722211904932,0.45077872,68864.0,68841.0,0.002]
["bitfinex","BTCUSD",1722211905131,0.1904,68868.0,68841.0,0.002]
["bitfinex","BTCUSD",1722211905132,0.232383,68852.0,68841.0,0.002]
["bitfinex","BTCUSD",1722211905336,0.232389,68850.0,68841.0,0.002]
["bitfinex","BTCUSD",1722211905541,0.0015542,68849.0,68841.0,0.002]
["bitfinex","BTCUSD",1722211905946,0.0015542,68858.0,68842.0,0.13762979]
["bitfinex","BTCUSD",1722211906252,0.0015542,68864.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722211906455,0.2947,68868.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722211906456,0.116193,68851.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722211906683,0.0015542,68866.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722211907018,0.116191,68852.0,68843.0,0.116205]
["bitfinex","BTCUSD",1722211907225,0.2947,68868.0,68845.0,0.232405]
["bitfinex","BTCUSD",1722211907226,0.0015542,68851.0,68845.0,0.232405]
["bitfinex","BTCUSD",1722211907519,0.0015542,68851.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722211907753,0.232373,68855.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722211907905,0.2543,68867.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722211907906,0.0015542,68854.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722211908109,0.1177422,68854.0,68845.0,0.116202]
["bitfinex","BTCUSD",1722211908345,0.1177422,68854.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722211908346,0.0015542,68854.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722211908524,0.1543,68865.0,68841.0,0.002]
["bitfinex","BTCUSD",1722211908525,0.232366,68857.0,68841.0,0.002]
["bitfinex","BTCUSD",1722211908734,0.232383,68852.0,68841.0,0.002]
["bitfinex","BTCUSD",1722211908907,0.17876263,68865.0,68841.0,0.002]
["bitfinex","BTCUSD",1722211908908,0.0015542,68851.0,68841.0,0.002]
["bitfinex","BTCUSD",1722211909122,0.02446263,68865.0,68841.0,0.002]
["bitfinex","BTCUSD",1722211909123,0.232373,68855.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211909317,0.116186,68855.0,68845.0,0.19133179]
["bitfinex","BTCUSD",1722211909514,0.116193,68851.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211909746,0.0015542,68854.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211909747,0.232379,68853.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211909943,0.1162,68847.0,68838.0,0.07212979]
["bitfinex","BTCUSD",1722211910145,0.0015542,68852.0,68838.0,0.07212979]
["bitfinex","BTCUSD",1722211910417,0.1177392,68856.0,68847.0,0.116198]
["bitfinex","BTCUSD",1722211910674,0.1177392,68856.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211910675,0.0015542,68856.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211910902,0.0015542,68856.0,68849.0,0.05]
["bitfinex","BTCUSD",1722211910903,0.116184,68856.0,68849.0,0.05]
["bitfinex","BTCUSD",1722211911120,0.232362,68858.0,68850.0,0.05]
["bitfinex","BTCUSD",1722211911121,0.0015542,68855.0,68850.0,0.05]
["bitfinex","BTCUSD",1722211911326,0.0015542,68855.0,68847.0,0.232397]
["bitfinex","BTCUSD",1722211911327,0.0015542,68859.0,68853.0,0.05]
["bitfinex","BTCUSD",1722211911474,0.0015542,68859.0,68855.0,0.05]
["bitfinex","BTCUSD",1722211911475,0.1177332,68859.0,68855.0,0.05]
["bitfinex","BTCUSD",1722211911675,0.1177332,68859.0,68852.0,0.07512979]
["bitfinex","BTCUSD",1722211912082,0.1177332,68859.0,68851.0,0.05]
["bitfinex","BTCUSD",1722211912083,0.0015542,68859.0,68851.0,0.05]
["bitfinex","BTCUSD",1722211912306,0.0015542,68859.0,68846.0,0.232401]
["bitfinex","BTCUSD",1722211912307,0.0015542,68859.0,68853.0,0.05]
["bitfinex","BTCUSD",1722211912455,0.30735779,68898.0,68852.0,0.07512979]
["bitfinex","BTCUSD",1722211912456,0.0015542,68865.0,68857.0,0.1]
["bitfinex","BTCUSD",1722211912678,0.0015542,68865.0,68860.0,0.07512979]
["bitfinex","BTCUSD",1722211912881,0.0015542,68865.0,68862.0,0.05]
["bitfinex","BTCUSD",1722211913079,0.23233,68868.0,68857.0,0.1]
["bitfinex","BTCUSD",1722211913080,0.0015542,68867.0,68857.0,0.1]
["bitfinex","BTCUSD",1722211913333,0.116169,68865.0,68857.0,0.1]
["bitfinex","BTCUSD",1722211913500,0.0015542,68864.0,68857.0,0.05]
["bitfinex","BTCUSD",1722211913701,0.0015542,68864.0,68853.0,0.05]
["bitfinex","BTCUSD",1722211913702,0.232342,68864.0,68854.0,0.05]
["bitfinex","BTCUSD",1722211913939,0.00102138,68867.0,68857.0,0.05]
["bitfinex","BTCUSD",1722211913940,0.116169,68865.0,68857.0,0.05]
["bitfinex","BTCUSD",1722211914114,0.00102138,68864.0,68863.0,0.398517]
["bitfinex","BTCUSD",1722211914308,0.00102138,68864.0,68854.0,0.07512979]
["bitfinex","BTCUSD",1722211914540,0.232334,68867.0,68855.0,0.05]
["bitfinex","BTCUSD",1722211914743,0.116184,68856.0,68855.0,0.07512979]
["bitfinex","BTCUSD",1722211914953,0.348553,68856.0,68855.0,0.07512979]
["bitfinex","BTCUSD",1722211915150,0.348553,68856.0,68838.0,0.07212979]
["bitfinex","BTCUSD",1722211915151,0.1543,68870.0,68838.0,0.07212979]
["bitfinex","BTCUSD",1722211915365,0.1543,68868.0,68838.0,0.07212979]
["bitfinex","BTCUSD",1722211915712,0.116196,68850.0,68841.0,0.116209]
["bitfinex","BTCUSD",1722211915884,0.232383,68852.0,68838.0,0.30455779]
["bitfinex","BTCUSD",1722211916094,0.232383,68852.0,68833.0,0.232446]
["bitfinex","BTCUSD",1722211916095,0.23239,68850.0,68833.0,0.232446]
["bitfinex","BTCUSD",1722211916301,0.232364,68858.0,68821.0,0.002]
["bitfinex","BTCUSD",1722211916302,0.00102138,68857.0,68837.0,0.05]
["bitfinex","BTCUSD",1722211916514,0.232413,68843.0,68837.0,0.05]
["bitfinex","BTCUSD",1722211916651,0.11723538,68839.0,68831.0,0.07712979]
["bitfinex","BTCUSD",1722211916891,0.00102138,68839.0,68837.0,0.05]
["bitfinex","BTCUSD",1722211917098,0.00102138,68842.0,68841.0,0.448628]
["bitfinex","BTCUSD",1722211917307,0.232367,68857.0,68844.0,0.116204]
["bitfinex","BTCUSD",1722211917308,0.00102138,68850.0,68844.0,0.116204]
["bitfinex","BTCUSD",1722211917511,0.232367,68857.0,68838.0,0.07512979]
["bitfinex","BTCUSD",1722211917512,0.00102138,68853.0,68838.0,0.07512979]
["bitfinex","BTCUSD",1722211917711,0.00102138,68856.0,68843.0,0.05]
["bitfinex","BTCUSD",1722211917910,0.00102138,68856.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211918110,0.00102138,68849.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211918308,0.232364,68858.0,68838.0,0.07512979]
["bitfinex","BTCUSD",1722211918309,0.116202,68846.0,68838.0,0.07512979]
["bitfinex","BTCUSD",1722211918552,0.232396,68848.0,68838.0,0.07512979]
["bitfinex","BTCUSD",1722211918765,0.116207,68843.0,68838.0,0.07512979]
["bitfinex","BTCUSD",1722211918999,0.00102138,68844.0,68840.0,0.11621]
["bitfinex","BTCUSD",1722211919173,0.00102138,68860.0,68843.0,0.05]
["bitfinex","BTCUSD",1722211919514,0.00102138,68860.0,68840.0,0.232421]
["bitfinex","BTCUSD",1722211919515,0.00102138,68860.0,68849.0,0.07512979]
["bitfinex","BTCUSD",1722211919965,0.116194,68850.0,68849.0,0.07512979]
["bitfinex","BTCUSD",1722211920187,0.116194,68851.0,68849.0,0.07512979]
["bitfinex","BTCUSD",1722211920384,0.00102138,68850.0,68849.0,0.07512979]
["bitfinex","BTCUSD",1722211920698,0.116196,68849.0,68841.0,0.116209]
["bitfinex","BTCUSD",1722211920845,0.00102138,68848.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211921325,0.116195,68850.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211921547,0.00102138,68849.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211921881,0.00102138,68850.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211922079,0.00102138,68850.0,68849.0,0.1]
["bitfinex","BTCUSD",1722211922291,0.00102138,68850.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211922292,0.00102138,68860.0,68859.0,0.116179]
["bitfinex","BTCUSD",1722211922496,0.058231,68873.0,68860.0,0.00053282]
["bitfinex","BTCUSD",1722211922744,0.116173,68863.0,68860.0,0.07566261]
["bitfinex","BTCUSD",1722211922957,0.00071007,68862.0,68861.0,0.01004155]
["bitfinex","BTCUSD",1722211923112,0.348522,68862.0,68861.0,0.01004155]
["bitfinex","BTCUSD",1722211923314,0.116179,68860.0,68853.0,0.07512979]
["bitfinex","BTCUSD",1722211923515,0.058231,68873.0,68820.0,0.3]
["bitfinex","BTCUSD",1722211923516,0.00102138,68859.0,68820.0,0.3]
["bitfinex","BTCUSD",1722211923717,0.635153,68872.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211923917,0.1543,68870.0,68845.0,0.07512979]
["bitfinex","BTCUSD",1722211924172,0.16437881,68869.0,68846.0,0.00721751]
["bitfinex","BTCUSD",1722211924371,0.1543,68865.0,68835.0,0.0629]
["bitfinex","BTCUSD",1722211924526,0.116206,68844.0,68835.0,0.179119]
["bitfinex","BTCUSD",1722211924740,0.3488,68858.0,68831.0,0.002]
["bitfinex","BTCUSD",1722211924938,0.1543,68843.0,68813.0,0.0629]
["bitfinex","BTCUSD",1722211925209,0.07512979,68856.0,68803.0,0.1402]
["bitfinex","BTCUSD",1722211925210,0.116241,68822.0,68803.0,0.1402]
["bitfinex","BTCUSD",1722211925413,0.116258,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722211925821,0.00102138,68825.0,68796.0,0.07512979]
["bitfinex","BTCUSD",1722211925822,0.116275,68802.0,68796.0,0.07512979]
["bitfinex","BTCUSD",1722211926025,0.00102138,68825.0,68796.0,0.07512979]
["bitfinex","BTCUSD",1722211926026,0.15532138,68819.0,68796.0,0.07512979]
["bitfinex","BTCUSD",1722211926231,0.348796,68808.0,68807.0,0.07512979]
["bitfinex","BTCUSD",1722211926403,0.00102138,68818.0,68796.0,0.07512979]
["bitfinex","BTCUSD",1722211926605,0.00102138,68818.0,68789.0,0.30772179]
["bitfinex","BTCUSD",1722211926606,0.348826,68802.0,68789.0,0.07512979]
["bitfinex","BTCUSD",1722211927515,0.581377,68802.0,68789.0,0.07512979]
["bitfinex","BTCUSD",1722211928037,0.581377,68802.0,68780.0,0.0642]
["bitfinex","BTCUSD",1722211928038,0.80961211,68802.0,68780.0,0.0642]
["bitfinex","BTCUSD",1722211928452,0.348877,68792.0,68780.0,0.0001]
["bitfinex","BTCUSD",1722211929309,0.581462,68792.0,68780.0,0.0001]
["bitfinex","BTCUSD",1722211929723,0.814047,68792.0,68780.0,0.0001]
["bitfinex","BTCUSD",1722211930048,0.581545,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1722211930433,0.814163,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1722211930841,0.814282,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211931082,0.00102138,68786.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211931283,0.45077872,68784.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211931486,0.348978,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211931690,0.503278,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211932095,0.73593,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211932329,0.81113,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211932534,0.578478,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211932733,0.0752,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211933365,0.424178,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211933595,0.65683,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211933802,0.0752,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211934211,0.191526,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211934625,0.424178,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211934841,0.889482,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211935044,0.65683,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211935438,0.424178,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211935672,0.191526,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211936266,0.6992467,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211936464,1.0934987,68772.0,68771.0,0.002]
["bitfinex","BTCUSD",1722211936603,1.0934987,68772.0,68761.0,0.002]
["bitfinex","BTCUSD",1722211936604,0.736015,68762.0,68761.0,0.002]
["bitfinex","BTCUSD",1722211936808,1.068701,68762.0,68761.0,0.002]
["bitfinex","BTCUSD",1722211937420,1.068701,68762.0,68749.0,0.0154465]
["bitfinex","BTCUSD",1722211937421,0.1,68762.0,68749.0,0.0154465]
["bitfinex","BTCUSD",1722211937755,0.10102138,68761.0,68749.0,0.0154465]
["bitfinex","BTCUSD",1722211937959,0.116359,68753.0,68749.0,0.0154465]
["bitfinex","BTCUSD",1722211938164,0.232706,68756.0,68749.0,0.0154465]
["bitfinex","BTCUSD",1722211938362,0.34792595,68761.0,68749.0,0.0154465]
["bitfinex","BTCUSD",1722211938363,0.1,68755.0,68749.0,0.0154465]
["bitfinex","BTCUSD",1722211938585,0.11523395,68761.0,68749.0,0.0154465]
["bitfinex","BTCUSD",1722211938586,0.01523395,68761.0,68754.0,0.07512979]
["bitfinex","BTCUSD",1722211938929,0.01523395,68761.0,68760.0,0.449039]
["bitfinex","BTCUSD",1722211939129,0.00102138,68767.0,68766.0,0.349009]
["bitfinex","BTCUSD",1722211939330,0.00102138,68767.0,68758.0,0.0619]
["bitfinex","BTCUSD",1722211939331,0.00102138,68780.0,68773.0,0.1]
["bitfinex","BTCUSD",1722211939613,0.00102138,68780.0,68779.0,0.42407279]
["bitfinex","BTCUSD",1722211939863,0.232594,68790.0,68765.0,0.07512979]
["bitfinex","BTCUSD",1722211940044,0.116333,68768.0,68758.0,0.0619]
["bitfinex","BTCUSD",1722211940243,0.45077872,68796.0,68755.0,0.07512979]
["bitfinex","BTCUSD",1722211940244,0.116338,68765.0,68755.0,0.07512979]
["bitfinex","BTCUSD",1722211940461,0.232601,68788.0,68755.0,0.07512979]
["bitfinex","BTCUSD",1722211940462,0.05,68791.0,68763.0,0.232683]
["bitfinex","BTCUSD",1722211940660,0.232639,68776.0,68763.0,0.116341]
["bitfinex","BTCUSD",1722211940864,0.232621,68782.0,68770.0,0.07512979]
["bitfinex","BTCUSD",1722211941092,0.00102138,68781.0,68773.0,0.05]
["bitfinex","BTCUSD",1722211941272,0.232497,68818.0,68770.0,0.07512979]
["bitfinex","BTCUSD",1722211941273,0.00102138,68788.0,68778.0,0.07512979]
["bitfinex","BTCUSD",1722211941411,0.00102138,68788.0,68770.0,0.07512979]
["bitfinex","BTCUSD",1722211941412,0.232602,68787.0,68770.0,0.07512979]
["bitfinex","BTCUSD",1722211941613,0.03265,68798.0,68744.0,0.116372]
["bitfinex","BTCUSD",1722211941614,0.45077872,68773.0,68744.0,0.116372]
["bitfinex","BTCUSD",1722211941991,0.45077872,68773.0,68740.0,0.07512979]
["bitfinex","BTCUSD",1722211941992,0.34908,68752.0,68740.0,0.45077872]
["bitfinex","BTCUSD",1722211942187,0.3265,68763.0,68741.0,0.102]
["bitfinex","BTCUSD",1722211942421,0.3265,68763.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211942601,0.10102138,68762.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211942807,0.34908,68752.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211943013,0.6818,68752.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211943223,0.6818,68752.0,68749.0,0.0144465]
["bitfinex","BTCUSD",1722211943224,0.33272,68752.0,68749.0,0.0144465]
["bitfinex","BTCUSD",1722211943432,0.736117,68750.0,68749.0,0.0144465]
["bitfinex","BTCUSD",1722211943640,1.068844,68750.0,68749.0,0.0144465]
["bitfinex","BTCUSD",1722211944059,0.914544,68750.0,68749.0,0.0144465]
["bitfinex","BTCUSD",1722211944278,1.068844,68750.0,68749.0,0.0144465]
["bitfinex","BTCUSD",1722211944913,1.534298,68750.0,68749.0,0.0144465]
["bitfinex","BTCUSD",1722211945113,1.534298,68750.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211945114,0.814639,68742.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211945319,0.914639,68742.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211945521,1.443493,68742.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211946394,1.210739,68742.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211946396,0.914639,68742.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211946596,0.116365,68749.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211946771,0.0774,68753.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211946772,0.116377,68742.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211946986,0.07842138,68753.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211947213,0.349131,68742.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211947420,0.116377,68742.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211947593,0.23274,68747.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211947813,0.116374,68744.0,68742.0,0.07512979]
["bitfinex","BTCUSD",1722211948357,0.00102138,68752.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211948575,0.116372,68745.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211948781,0.058333,68752.0,68746.0,0.07512979]
["bitfinex","BTCUSD",1722211948943,0.00102138,68751.0,68746.0,0.07512979]
["bitfinex","BTCUSD",1722211949152,0.00102138,68751.0,68750.0,0.116363]
["bitfinex","BTCUSD",1722211949325,0.00102138,68751.0,68750.0,0.34909]
["bitfinex","BTCUSD",1722211949531,0.00102138,68751.0,68750.0,0.116363]
["bitfinex","BTCUSD",1722211949759,0.116339,68765.0,68746.0,0.07512979]
["bitfinex","BTCUSD",1722211949760,0.00102138,68764.0,68746.0,0.07512979]
["bitfinex","BTCUSD",1722211949981,0.058323,68763.0,68746.0,0.07512979]
["bitfinex","BTCUSD",1722211950177,0.232695,68760.0,68748.0,0.116366]
["bitfinex","BTCUSD",1722211950382,0.058323,68763.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211950383,0.00102138,68759.0,68745.0,0.1]
["bitfinex","BTCUSD",1722211950578,0.00102138,68759.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211950579,0.232733,68749.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211950881,0.232714,68754.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211951082,0.058323,68763.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211951313,0.00102138,68762.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211951489,0.349131,68742.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211951703,0.581885,68742.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211951896,0.914639,68742.0,68741.0,0.002]
["bitfinex","BTCUSD",1722211953508,0.58197,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211953928,0.116394,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211954112,0.58197,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211955115,0.00102138,68741.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211955297,0.01625758,68741.0,68740.0,0.07512979]
["bitfinex","BTCUSD",1722211955572,0.232761,68740.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211955819,0.116394,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211956095,0.349182,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211956381,0.116394,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211956607,0.349182,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211956853,0.116394,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211957093,0.11639,68735.0,68732.0,0.05]
["bitfinex","BTCUSD",1722211957317,0.232667,68768.0,68737.0,0.05]
["bitfinex","BTCUSD",1722211957318,0.00102138,68745.0,68737.0,0.05]
["bitfinex","BTCUSD",1722211957536,0.00102138,68745.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211957537,0.232754,68742.0,68734.0,0.1]
["bitfinex","BTCUSD",1722211957768,0.232754,68742.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211957769,0.6053001,68749.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211957986,0.116394,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211958211,0.349182,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211958434,0.116394,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211958657,0.232753,68743.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211958905,0.232753,68743.0,68732.0,0.05]
["bitfinex","BTCUSD",1722211958906,0.00102138,68735.0,68732.0,0.05]
["bitfinex","BTCUSD",1722211959135,0.00102138,68735.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211959136,0.52590851,68733.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211959354,0.1535,68742.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211959355,0.116391,68734.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211959604,0.1,68742.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211959605,0.58197,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211960294,0.00102138,68741.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211960743,0.1807,68750.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211960744,0.116394,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211960959,0.349182,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211961171,0.58197,68732.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211961443,0.232741,68746.0,68731.0,0.001]
["bitfinex","BTCUSD",1722211961444,0.00102138,68751.0,68732.0,0.0817]
["bitfinex","BTCUSD",1722211961660,0.00102138,68751.0,68750.0,0.07512979]
["bitfinex","BTCUSD",1722211961874,0.01523311,68768.0,68750.0,0.07512979]
["bitfinex","BTCUSD",1722211962129,0.232723,68751.0,68750.0,0.00977868]
["bitfinex","BTCUSD",1722211962355,0.116369,68747.0,68743.0,0.07512979]
["bitfinex","BTCUSD",1722211962573,0.232701,68758.0,68744.0,0.15118107]
["bitfinex","BTCUSD",1722211962841,0.23272,68753.0,68743.0,0.07512979]
["bitfinex","BTCUSD",1722211963056,0.00102138,68757.0,68744.0,0.16096346]
["bitfinex","BTCUSD",1722211963057,0.232708,68756.0,68744.0,0.16096346]
["bitfinex","BTCUSD",1722211963277,0.00102138,68761.0,68745.0,0.1511829]
["bitfinex","BTCUSD",1722211963499,0.00102138,68761.0,68746.0,0.1511829]
["bitfinex","BTCUSD",1722211963500,0.116365,68749.0,68746.0,0.1511829]
["bitfinex","BTCUSD",1722211963680,0.00102138,68757.0,68746.0,0.00976416]
["bitfinex","BTCUSD",1722211963890,0.10102138,68757.0,68746.0,0.00976416]
["bitfinex","BTCUSD",1722211964095,0.116367,68748.0,68738.0,0.1]
["bitfinex","BTCUSD",1722211964292,0.116365,68750.0,68747.0,0.00975597]
["bitfinex","BTCUSD",1722211964491,0.00102138,68745.0,68740.0,0.1]
["bitfinex","BTCUSD",1722211964722,0.11739338,68745.0,68741.0,0.15118589]
["bitfinex","BTCUSD",1722211964922,0.11739338,68745.0,68743.0,0.07512979]
["bitfinex","BTCUSD",1722211964923,0.116372,68745.0,68743.0,0.07512979]
["bitfinex","BTCUSD",1722211965276,0.116372,68745.0,68744.0,0.00978056]
["bitfinex","BTCUSD",1722211967386,0.00102138,68747.0,68744.0,0.00978056]
["bitfinex","BTCUSD",1722211967537,0.58186,68745.0,68744.0,0.00978056]
["bitfinex","BTCUSD",1722211967737,0.349116,68745.0,68744.0,0.00978056]
["bitfinex","BTCUSD",1722211967941,0.232748,68744.0,68736.0,0.12512979]
["bitfinex","BTCUSD",1722211968143,0.00102138,68743.0,68738.0,0.1]
["bitfinex","BTCUSD",1722211968344,0.00102138,68743.0,68739.0,0.15119622]
["bitfinex","BTCUSD",1722211968546,0.219,68776.0,68744.0,0.1]
["bitfinex","BTCUSD",1722211968547,0.11636,68752.0,68744.0,0.1]
["bitfinex","BTCUSD",1722211968755,0.232716,68754.0,68743.0,0.116374]
["bitfinex","BTCUSD",1722211968939,0.00102138,68753.0,68745.0,0.00978815]
["bitfinex","BTCUSD",1722211969132,0.11636,68752.0,68744.0,0.00979635]
["bitfinex","BTCUSD",1722211969492,0.232701,68758.0,68737.0,0.23277]
["bitfinex","BTCUSD",1722211969493,0.116367,68748.0,68745.0,0.00978815]
["bitfinex","BTCUSD",1722211969707,0.00102138,68753.0,68745.0,0.00978815]
["bitfinex","BTCUSD",1722211969879,0.11738138,68753.0,68747.0,0.07512979]
["bitfinex","BTCUSD",1722211970081,0.00102138,68753.0,68746.0,0.00977089]
["bitfinex","BTCUSD",1722211970258,0.232733,68749.0,68738.0,0.1]
["bitfinex","BTCUSD",1722211970462,0.23375638,68748.0,68738.0,0.1]
["bitfinex","BTCUSD",1722211970679,0.23375638,68748.0,68743.0,0.07512979]
["bitfinex","BTCUSD",1722211970680,0.116373,68744.0,68743.0,0.07512979]
["bitfinex","BTCUSD",1722211970874,0.23375538,68748.0,68743.0,0.07512979]
["bitfinex","BTCUSD",1722211970875,0.116367,68748.0,68743.0,0.07512979]
["bitfinex","BTCUSD",1722211971095,0.232727,68750.0,68743.0,0.07512979]
["bitfinex","BTCUSD",1722211971096,0.00102138,68747.0,68743.0,0.07512979]
["bitfinex","BTCUSD",1722211971517,0.11739038,68747.0,68743.0,0.07512979]
["bitfinex","BTCUSD",1722211971717,0.11739038,68747.0,68744.0,0.0097882]
["bitfinex","BTCUSD",1722211973351,0.00102138,68747.0,68744.0,0.0097882]
["bitfinex","BTCUSD",1722211973573,0.00102138,68749.0,68744.0,0.0597882]
["bitfinex","BTCUSD",1722211973727,0.00102138,68749.0,68744.0,0.1097882]
["bitfinex","BTCUSD",1722211973933,0.232708,68756.0,68744.0,0.2261612]
["bitfinex","BTCUSD",1722211973934,0.11738138,68752.0,68744.0,0.2261612]
["bitfinex","BTCUSD",1722211974137,0.116365,68749.0,68744.0,0.1097882]
["bitfinex","BTCUSD",1722211974346,0.00102138,68748.0,68744.0,0.1097882]
["bitfinex","BTCUSD",1722211974704,0.00102138,68755.0,68744.0,0.1097882]
["bitfinex","BTCUSD",1722211974901,0.00102138,68755.0,68749.0,0.1]
["bitfinex","BTCUSD",1722211974902,0.00907081,68754.0,68749.0,0.1]
["bitfinex","BTCUSD",1722211975128,0.00907081,68754.0,68744.0,0.0097882]
["bitfinex","BTCUSD",1722211975129,0.00102138,68753.0,68744.0,0.0097882]
["bitfinex","BTCUSD",1722211975326,0.00102138,68753.0,68743.0,0.07512979]
["bitfinex","BTCUSD",1722211975327,0.00907081,68752.0,68750.0,0.00969623]
["bitfinex","BTCUSD",1722211975550,0.00907081,68752.0,68743.0,0.07512979]
["bitfinex","BTCUSD",1722211975551,0.11738338,68751.0,68743.0,0.19150379]
["bitfinex","BTCUSD",1722211975801,0.00907081,68750.0,68744.0,0.00974243]
["bitfinex","BTCUSD",1722211976019,0.00102138,68749.0,68744.0,0.12611543]
["bitfinex","BTCUSD",1722211976225,0.00102138,68751.0,68744.0,0.12611543]
["bitfinex","BTCUSD",1722211976518,0.00907091,68750.0,68744.0,0.00974243]
["bitfinex","BTCUSD",1722211976748,0.00102138,68749.0,68744.0,0.00974243]
["bitfinex","BTCUSD",1722211976923,0.00907091,68748.0,68744.0,0.00974243]
["bitfinex","BTCUSD",1722211977125,0.00907091,68748.0,68743.0,0.07512979]
["bitfinex","BTCUSD",1722211977126,0.00102138,68747.0,68743.0,0.19150379]
["bitfinex","BTCUSD",1722211977332,0.00102138,68747.0,68746.0,0.11637]
["bitfinex","BTCUSD",1722211977535,0.00102138,68757.0,68751.0,0.1]
["bitfinex","BTCUSD",1722211977828,0.00907064,68756.0,68755.0,0.116355]
["bitfinex","BTCUSD",1722211978032,0.08694995,68765.0,68752.0,0.1]
["bitfinex","BTCUSD",1722211978033,0.04351891,68770.0,68759.0,0.232695]
["bitfinex","BTCUSD",1722211978238,0.00906868,68769.0,68763.0,0.23268]
["bitfinex","BTCUSD",1722211978436,0.00906868,68769.0,68764.0,0.00957674]
["bitfinex","BTCUSD",1722211978607,0.00906868,68769.0,68757.0,0.297003]
["bitfinex","BTCUSD",1722211978808,0.00906868,68768.0,68765.0,0.00953338]
["bitfinex","BTCUSD",1722211978984,0.00102138,68767.0,68757.0,0.0643]
["bitfinex","BTCUSD",1722211979188,0.232676,68765.0,68757.0,0.0643]
["bitfinex","BTCUSD",1722211979387,0.00102138,68767.0,68757.0,0.0643]
["bitfinex","BTCUSD",1722211979388,0.00102138,68763.0,68757.0,0.0643]
["bitfinex","BTCUSD",1722211979568,0.00906868,68762.0,68757.0,0.0643]
["bitfinex","BTCUSD",1722211979776,0.00102138,68761.0,68758.0,0.07512979]
["bitfinex","BTCUSD",1722211979982,0.00102138,68761.0,68760.0,0.116346]
["bitfinex","BTCUSD",1722211980186,0.00102138,68761.0,68758.0,0.07512979]
["bitfinex","BTCUSD",1722211980391,0.00102138,68766.0,68759.0,0.116347]
["bitfinex","BTCUSD",1722211980595,0.00906886,68765.0,68758.0,0.07512979]
["bitfinex","BTCUSD",1722211981196,0.00906886,68765.0,68764.0,0.216339]
["bitfinex","BTCUSD",1722211981395,0.00906886,68765.0,68764.0,0.681697]
["bitfinex","BTCUSD",1722211981621,0.00102138,68766.0,68765.0,0.58169]
["bitfinex","BTCUSD",1722211981819,0.00102138,68766.0,68759.0,0.232696]
["bitfinex","BTCUSD",1722211981820,0.00102138,68768.0,68767.0,0.349003]
["bitfinex","BTCUSD",1722211982223,0.00102138,68768.0,68767.0,0.581672]
["bitfinex","BTCUSD",1722211982449,0.00102138,68768.0,68767.0,0.814341]
["bitfinex","BTCUSD",1722211982658,0.0787,68771.0,68770.0,0.745047]
["bitfinex","BTCUSD",1722211982857,0.0121,68771.0,68770.0,1.131206]
["bitfinex","BTCUSD",1722211983060,0.058299,68791.0,68790.0,0.348886]
["bitfinex","BTCUSD",1722211983271,0.058299,68791.0,68790.0,0.581477]
["bitfinex","BTCUSD",1722211983474,0.45077872,68814.0,68797.0,0.116283]
["bitfinex","BTCUSD",1722211983475,0.04347403,68806.0,68797.0,0.116283]
["bitfinex","BTCUSD",1722211983675,0.00906371,68805.0,68783.0,0.07512979]
["bitfinex","BTCUSD",1722211983875,0.00906371,68805.0,68741.0,0.11448155]
["bitfinex","BTCUSD",1722211983876,0.04347403,68803.0,68777.0,0.232634]
["bitfinex","BTCUSD",1722211984111,0.058285,68807.0,68776.0,0.1]
["bitfinex","BTCUSD",1722211984112,0.04347403,68793.0,68776.0,0.1]
["bitfinex","BTCUSD",1722211984306,0.232589,68791.0,68776.0,0.1]
["bitfinex","BTCUSD",1722211984544,0.06521105,68797.0,68776.0,0.1]
["bitfinex","BTCUSD",1722211984545,0.0787,68781.0,68776.0,0.1]
["bitfinex","BTCUSD",1722211984742,0.0787,68781.0,68773.0,0.1]
["bitfinex","BTCUSD",1722211984960,0.0787,68781.0,68774.0,0.07512979]
["bitfinex","BTCUSD",1722211985382,0.0787,68781.0,68778.0,0.1]
["bitfinex","BTCUSD",1722211985581,0.0787,68781.0,68778.0,0.216315]
["bitfinex","BTCUSD",1722211985785,0.0787,68781.0,68775.0,0.232642]
["bitfinex","BTCUSD",1722211985786,0.0787,68781.0,68780.0,0.1]
["bitfinex","BTCUSD",1722211985957,0.0787,68781.0,68775.0,0.232642]
["bitfinex","BTCUSD",1722211986165,0.0787,68781.0,68779.0,0.116313]
["bitfinex","BTCUSD",1722211986300,0.0787,68781.0,68780.0,0.216312]
["bitfinex","BTCUSD",1722211986497,0.0787,68781.0,68780.0,0.448937]
["bitfinex","BTCUSD",1722211986743,0.0787,68781.0,68780.0,0.65512259]
["bitfinex","BTCUSD",1722211986941,0.0787,68781.0,68780.0,0.70512259]
["bitfinex","BTCUSD",1722211987187,0.0787,68781.0,68780.0,0.681562]
["bitfinex","BTCUSD",1722211987297,0.0787,68781.0,68780.0,0.814187]
["bitfinex","BTCUSD",1722211987699,0.0787,68798.0,68789.0,0.232592]
["bitfinex","BTCUSD",1722211987975,0.0787,68798.0,68790.0,0.07512979]
["bitfinex","BTCUSD",1722211988199,0.232546,68804.0,68798.0,0.216282]
["bitfinex","BTCUSD",1722211988200,0.0787,68799.0,68798.0,0.216282]
["bitfinex","BTCUSD",1722211988374,0.0787,68799.0,68798.0,0.116282]
["bitfinex","BTCUSD",1722211988548,0.0787,68799.0,68796.0,0.232569]
["bitfinex","BTCUSD",1722211988549,0.0787,68803.0,68802.0,0.216275]
["bitfinex","BTCUSD",1722211988748,0.0787,68803.0,68802.0,0.448826]
["bitfinex","BTCUSD",1722211988947,0.0787,68803.0,68802.0,0.681377]
["bitfinex","BTCUSD",1722211989157,0.0787,68803.0,68802.0,0.581377]
["bitfinex","BTCUSD",1722211989948,0.0787,68818.0,68802.0,0.8602796]
["bitfinex","BTCUSD",1722211990153,0.0787,68818.0,68817.0,0.34875]
["bitfinex","BTCUSD",1722211990355,0.0787,68818.0,68807.0,0.1]
["bitfinex","BTCUSD",1722211990790,0.116253,68815.0,68807.0,0.1]
["bitfinex","BTCUSD",1722211990944,0.0787,68818.0,68807.0,0.1]
["bitfinex","BTCUSD",1722211991352,0.0787,68818.0,68797.0,0.07512979]
["bitfinex","BTCUSD",1722211991353,0.0787,68818.0,68798.0,0.232564]
["bitfinex","BTCUSD",1722211991641,0.0787,68818.0,68798.0,0.232362]
["bitfinex","BTCUSD",1722211991817,0.0787,68818.0,68798.0,0.232564]
["bitfinex","BTCUSD",1722211991993,0.116262,68810.0,68801.0,0.116276]
["bitfinex","BTCUSD",1722211992218,0.0787,68818.0,68798.0,0.27150138]
["bitfinex","BTCUSD",1722211992432,0.116261,68811.0,68801.0,0.116276]
["bitfinex","BTCUSD",1722211992635,0.116254,68815.0,68805.0,0.11627]
["bitfinex","BTCUSD",1722211992847,0.116256,68814.0,68804.0,0.19140079]
["bitfinex","BTCUSD",1722211993055,0.232507,68816.0,68804.0,0.07512979]
["bitfinex","BTCUSD",1722211993258,0.0787,68818.0,68804.0,0.07512979]
["bitfinex","BTCUSD",1722211993408,0.116255,68814.0,68805.0,0.03076868]
["bitfinex","BTCUSD",1722211993607,0.0787,68818.0,68804.0,0.07512979]
["bitfinex","BTCUSD",1722211993810,0.116263,68810.0,68804.0,0.07512979]
["bitfinex","BTCUSD",1722211994068,0.116264,68809.0,68804.0,0.07512979]
["bitfinex","BTCUSD",1722211994221,0.0787,68809.0,68794.0,0.1]
["bitfinex","BTCUSD",1722211994433,0.0787,68809.0,68794.0,0.12402298]
["bitfinex","BTCUSD",1722211994654,0.0787,68809.0,68808.0,0.05]
["bitfinex","BTCUSD",1722211994857,0.0787,68809.0,68808.0,0.216265]
["bitfinex","BTCUSD",1722211995083,0.0787,68809.0,68808.0,0.448796]
["bitfinex","BTCUSD",1722211995279,0.0787,68809.0,68804.0,0.30767079]
["bitfinex","BTCUSD",1722211995280,0.0787,68816.0,68815.0,0.44876]
["bitfinex","BTCUSD",1722211995484,0.01019,68819.0,68817.0,0.34875]
["bitfinex","BTCUSD",1722211995485,0.0787,68818.0,68817.0,0.34875]
["bitfinex","BTCUSD",1722211996309,0.0787,68818.0,68817.0,0.11625]
["bitfinex","BTCUSD",1722211996505,0.0787,68818.0,68816.0,0.116251]
["bitfinex","BTCUSD",1722211997056,0.0787,68818.0,68817.0,0.68125]
["bitfinex","BTCUSD",1722211997270,0.0787,68818.0,68817.0,0.91375]
["bitfinex","BTCUSD",1722211997485,0.01019,68819.0,68812.0,0.07512979]
["bitfinex","BTCUSD",1722211997486,0.08889,68819.0,68818.0,0.581242]
["bitfinex","BTCUSD",1722211997688,0.08889,68819.0,68818.0,0.975639]
["bitfinex","BTCUSD",1722211997891,0.08889,68819.0,68818.0,0.743142]
["bitfinex","BTCUSD",1722211998231,0.08889,68819.0,68818.0,0.278148]
["bitfinex","BTCUSD",1722211998432,0.08889,68819.0,68818.0,0.216248]
["bitfinex","BTCUSD",1722211998641,0.08889,68819.0,68804.0,0.07512979]
["bitfinex","BTCUSD",1722211998642,0.08889,68819.0,68804.0,0.1]
["bitfinex","BTCUSD",1722211998985,0.08889,68819.0,68799.0,0.0757]
["bitfinex","BTCUSD",1722211998986,0.08889,68819.0,68805.0,0.232541]
["bitfinex","BTCUSD",1722211999194,0.116254,68815.0,68810.0,0.1]
["bitfinex","BTCUSD",1722211999385,0.08889,68819.0,68799.0,0.1389]
["bitfinex","BTCUSD",1722211999591,0.205137,68819.0,68805.0,0.07512979]
["bitfinex","BTCUSD",1722211999814,0.08889,68819.0,68806.0,0.232537]
["bitfinex","BTCUSD",1722211999947,0.117088,68818.0,68809.0,0.116263]
["bitfinex","BTCUSD",1722212000149,0.117088,68818.0,68808.0,0.116265]
["bitfinex","BTCUSD",1722212000350,0.117088,68818.0,68805.0,0.07512979]
["bitfinex","BTCUSD",1722212000351,0.00084,68818.0,68805.0,0.07512979]
["bitfinex","BTCUSD",1722212000572,0.00084,68818.0,68817.0,0.21625]
["bitfinex","BTCUSD",1722212000774,0.07954,68818.0,68817.0,0.1]
["bitfinex","BTCUSD",1722212001011,0.07954,68818.0,68816.0,0.1]
["bitfinex","BTCUSD",1722212001219,0.07954,68818.0,68817.0,0.1]
["bitfinex","BTCUSD",1722212001570,0.07954,68818.0,68817.0,0.21625]
["bitfinex","BTCUSD",1722212001778,0.07954,68818.0,68817.0,0.91375]
["bitfinex","BTCUSD",1722212001988,0.07954,68818.0,68817.0,1.01263798]
["bitfinex","BTCUSD",1722212002190,0.07954,68818.0,68817.0,1.30603798]
["bitfinex","BTCUSD",1722212002401,0.01019,68819.0,68818.0,0.6827962]
["bitfinex","BTCUSD",1722212002606,0.01429,68819.0,68818.0,1.6106872]
["bitfinex","BTCUSD",1722212002821,0.01429,68819.0,68818.0,1.609133]
["bitfinex","BTCUSD",1722212003070,0.01429,68819.0,68818.0,1.75939257]
["bitfinex","BTCUSD",1722212003479,0.01429,68819.0,68818.0,1.65939257]
["bitfinex","BTCUSD",1722212004575,0.00819,68830.0,68828.0,1.199583]
["bitfinex","BTCUSD",1722212004775,0.002,68839.0,68838.0,0.681072]
["bitfinex","BTCUSD",1722212005009,0.002,68839.0,68838.0,1.19243]
["bitfinex","BTCUSD",1722212005194,0.002,68839.0,68838.0,1.28731044]
["bitfinex","BTCUSD",1722212006023,0.002,68839.0,68838.0,1.44081044]
["bitfinex","BTCUSD",1722212009679,0.002,68839.0,68838.0,2.09823944]
["bitfinex","BTCUSD",1722212009818,0.002,68839.0,68838.0,2.48491901]
["bitfinex","BTCUSD",1722212009999,0.44677872,68859.0,68858.0,0.348543]
["bitfinex","BTCUSD",1722212010199,0.44677872,68859.0,68858.0,0.580905]
["bitfinex","BTCUSD",1722212010393,0.00084,68867.0,68858.0,0.232362]
["bitfinex","BTCUSD",1722212010618,0.00084,68867.0,68859.0,0.2339112]
["bitfinex","BTCUSD",1722212010820,0.00084,68867.0,68859.0,0.0015542]
["bitfinex","BTCUSD",1722212011053,0.00084,68867.0,68866.0,0.680837]
["bitfinex","BTCUSD",1722212011275,0.00084,68867.0,68866.0,0.813172]
["bitfinex","BTCUSD",1722212011922,0.00084,68867.0,68851.0,0.0015542]
["bitfinex","BTCUSD",1722212011923,0.00084,68867.0,68865.0,0.1]
["bitfinex","BTCUSD",1722212012127,0.00084,68867.0,68851.0,0.0015542]
["bitfinex","BTCUSD",1722212012128,0.00084,68867.0,68858.0,0.1]
["bitfinex","BTCUSD",1722212012299,0.00084,68867.0,68862.0,0.1]
["bitfinex","BTCUSD",1722212012494,0.00084,68867.0,68859.0,0.1015542]
["bitfinex","BTCUSD",1722212012693,0.00084,68867.0,68863.0,0.1]
["bitfinex","BTCUSD",1722212012903,0.00084,68867.0,68864.0,0.1]
["bitfinex","BTCUSD",1722212013064,0.00084,68867.0,68866.0,0.116167]
["bitfinex","BTCUSD",1722212013269,0.00084,68867.0,68864.0,0.21617]
["bitfinex","BTCUSD",1722212013518,0.00084,68867.0,68864.0,0.1]
["bitfinex","BTCUSD",1722212013690,0.00084,68867.0,68866.0,0.116167]
["bitfinex","BTCUSD",1722212014299,0.00084,68867.0,68866.0,0.1]
["bitfinex","BTCUSD",1722212014853,0.00084,68867.0,68864.0,0.232339]
["bitfinex","BTCUSD",1722212014854,0.00084,68867.0,68864.0,0.1]
["bitfinex","BTCUSD",1722212015272,0.00084,68867.0,68861.0,0.1]
["bitfinex","BTCUSD",1722212015483,0.00084,68867.0,68837.0,1.51974992]
["bitfinex","BTCUSD",1722212015484,0.00084,68867.0,68844.0,0.1535]
["bitfinex","BTCUSD",1722212015731,0.00084,68867.0,68858.0,0.23236]
["bitfinex","BTCUSD",1722212015903,0.00084,68867.0,68861.0,0.07512979]
["bitfinex","BTCUSD",1722212016130,0.00084,68867.0,68861.0,0.19130479]
["bitfinex","BTCUSD",1722212016292,0.00084,68867.0,68862.0,0.116174]
["bitfinex","BTCUSD",1722212016493,0.00084,68867.0,68863.0,0.116171]
["bitfinex","BTCUSD",1722212016643,0.00084,68867.0,68863.0,0.116172]
["bitfinex","BTCUSD",1722212016846,0.00084,68867.0,68862.0,0.116174]
["bitfinex","BTCUSD",1722212017100,0.00084,68867.0,68862.0,0.0425218]
["bitfinex","BTCUSD",1722212017308,0.00084,68867.0,68866.0,0.216167]
["bitfinex","BTCUSD",1722212017718,0.00084,68867.0,68866.0,0.116167]
["bitfinex","BTCUSD",1722212017889,0.00084,68867.0,68865.0,0.116168]
["bitfinex","BTCUSD",1722212018255,0.00084,68867.0,68866.0,0.116167]
["bitfinex","BTCUSD",1722212018676,0.00084,68867.0,68866.0,0.448502]
["bitfinex","BTCUSD",1722212019152,0.00084,68867.0,68866.0,0.1]
["bitfinex","BTCUSD",1722212019290,0.00084,68867.0,68861.0,0.07512979]
["bitfinex","BTCUSD",1722212019490,0.00084,68867.0,68861.0,0.1]
["bitfinex","BTCUSD",1722212019491,0.233172,68867.0,68861.0,0.1]
["bitfinex","BTCUSD",1722212019783,0.00084,68867.0,68856.0,0.232367]
["bitfinex","BTCUSD",1722212019962,0.00084,68867.0,68862.0,0.07512979]
["bitfinex","BTCUSD",1722212020187,0.00084,68867.0,68862.0,0.19130279]
["bitfinex","BTCUSD",1722212020582,0.00084,68867.0,68862.0,0.07512979]
["bitfinex","BTCUSD",1722212020938,0.00084,68867.0,68862.0,0.17512979]
["bitfinex","BTCUSD",1722212021143,0.00084,68867.0,68864.0,0.1]
["bitfinex","BTCUSD",1722212021347,0.00084,68867.0,68862.0,0.19130279]
["bitfinex","BTCUSD",1722212021550,0.116169,68865.0,68861.0,0.1]
["bitfinex","BTCUSD",1722212021923,0.00084,68867.0,68861.0,0.1]
["bitfinex","BTCUSD",1722212021924,0.117006,68867.0,68861.0,0.1]
["bitfinex","BTCUSD",1722212022319,0.00084,68867.0,68861.0,0.216175]
["bitfinex","BTCUSD",1722212022460,0.00084,68867.0,68855.0,0.232369]
["bitfinex","BTCUSD",1722212022461,0.00084,68867.0,68862.0,0.07512979]
["bitfinex","BTCUSD",1722212023190,0.117006,68867.0,68862.0,0.07512979]
["bitfinex","BTCUSD",1722212023807,0.233174,68867.0,68862.0,0.07512979]
["bitfinex","BTCUSD",1722212024014,0.233174,68867.0,68856.0,0.0015542]
["bitfinex","BTCUSD",1722212024015,0.00084,68867.0,68856.0,0.0015542]
["bitfinex","BTCUSD",1722212024226,0.0625,68856.0,68839.0,0.17512979]
["bitfinex","BTCUSD",1722212024427,0.0625,68856.0,68842.0,0.1]
["bitfinex","BTCUSD",1722212024622,0.0625,68856.0,68840.0,0.00290508]
["bitfinex","BTCUSD",1722212024623,0.0625,68856.0,68844.0,0.1]
["bitfinex","BTCUSD",1722212024988,0.0625,68856.0,68839.0,0.07512979]
["bitfinex","BTCUSD",1722212024989,0.116178,68860.0,68850.0,0.232388]
["bitfinex","BTCUSD",1722212025213,0.232343,68864.0,68851.0,0.116192]
["bitfinex","BTCUSD",1722212025214,0.116179,68859.0,68851.0,0.116192]
["bitfinex","BTCUSD",1722212025382,0.116179,68859.0,68848.0,0.05]
["bitfinex","BTCUSD",1722212025383,0.116179,68859.0,68848.0,0.232394]
["bitfinex","BTCUSD",1722212025597,0.0619,68865.0,68857.0,0.07512979]
["bitfinex","BTCUSD",1722212025805,0.232353,68861.0,68850.0,0.07512979]
["bitfinex","BTCUSD",1722212026009,0.0619,68865.0,68840.0,0.0015542]
["bitfinex","BTCUSD",1722212026010,0.0619,68865.0,68844.0,0.1]
["bitfinex","BTCUSD",1722212026233,0.232386,68851.0,68845.0,0.0015542]
["bitfinex","BTCUSD",1722212026435,0.232386,68851.0,68831.0,0.52590851]
["bitfinex","BTCUSD",1722212026436,0.0765,68864.0,68844.0,0.07512979]
["bitfinex","BTCUSD",1722212026631,0.1765,68864.0,68853.0,0.07512979]
["bitfinex","BTCUSD",1722212026809,0.0765,68864.0,68853.0,0.07512979]
["bitfinex","BTCUSD",1722212027025,0.294239,68865.0,68853.0,0.07512979]
["bitfinex","BTCUSD",1722212027026,0.116173,68863.0,68854.0,0.00137316]
["bitfinex","BTCUSD",1722212027216,0.0619,68865.0,68844.0,0.07512979]
["bitfinex","BTCUSD",1722212028049,0.0619,68865.0,68845.0,0.0015542]
["bitfinex","BTCUSD",1722212028234,0.116201,68846.0,68845.0,0.0015542]
["bitfinex","BTCUSD",1722212028377,0.116201,68846.0,68831.0,0.07512979]
["bitfinex","BTCUSD",1722212028378,0.0619,68865.0,68836.0,0.0015542]
["bitfinex","BTCUSD",1722212028579,0.116203,68845.0,68838.0,0.07512979]
["bitfinex","BTCUSD",1722212028786,0.232346,68863.0,68838.0,0.07512979]
["bitfinex","BTCUSD",1722212028987,0.10905814,68862.0,68839.0,0.0015542]
["bitfinex","BTCUSD",1722212029191,0.2324,68847.0,68839.0,0.0015542]
["bitfinex","BTCUSD",1722212029559,0.116206,68844.0,68839.0,0.0015542]
["bitfinex","BTCUSD",1722212029754,0.0619,68865.0,68839.0,0.0015542]
["bitfinex","BTCUSD",1722212029928,0.116211,68840.0,68839.0,0.0015542]
["bitfinex","BTCUSD",1722212030130,0.0758,68843.0,68828.0,0.07512979]
["bitfinex","BTCUSD",1722212030332,0.11621,68841.0,68835.0,0.07512979]
["bitfinex","BTCUSD",1722212030491,0.0758,68843.0,68835.0,0.07512979]
["bitfinex","BTCUSD",1722212030700,0.116202,68846.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722212030919,0.232386,68851.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722212031121,0.116203,68845.0,68843.0,0.0015542]
["bitfinex","BTCUSD",1722212031323,0.0795,68854.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722212031534,0.195687,68854.0,68853.0,0.07512979]
["bitfinex","BTCUSD",1722212031940,0.311875,68854.0,68844.0,0.0015542]
["bitfinex","BTCUSD",1722212032160,0.116193,68851.0,68843.0,0.116206]
["bitfinex","BTCUSD",1722212032382,0.0795,68854.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722212032383,0.116202,68846.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722212032580,0.0795,68854.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722212032581,0.116199,68847.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722212032830,0.116202,68846.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722212032999,0.116196,68849.0,68842.0,0.07512979]
["bitfinex","BTCUSD",1722212033200,0.116196,68849.0,68843.0,0.00114764]
["bitfinex","BTCUSD",1722212033446,0.232423,68840.0,68839.0,0.000924]
["bitfinex","BTCUSD",1722212033644,0.0090599,68840.0,68821.0,0.1]
["bitfinex","BTCUSD",1722212033852,0.0090599,68840.0,68814.0,0.00153359]
["bitfinex","BTCUSD",1722212033853,0.0090599,68839.0,68824.0,0.07512979]
["bitfinex","BTCUSD",1722212034059,0.0090599,68838.0,68824.0,0.07512979]
["bitfinex","BTCUSD",1722212034266,0.0090599,68838.0,68831.0,0.07512979]
["bitfinex","BTCUSD",1722212034459,0.232404,68846.0,68831.0,0.07512979]
["bitfinex","BTCUSD",1722212034681,0.10905944,68845.0,68831.0,0.07512979]
["bitfinex","BTCUSD",1722212034805,0.232442,68835.0,68831.0,0.07512979]
["bitfinex","BTCUSD",1722212035009,0.116229,68830.0,68824.0,0.07512979]
["bitfinex","BTCUSD",1722212035211,0.116224,68833.0,68824.0,0.19136679]
["bitfinex","BTCUSD",1722212035441,0.1,68850.0,68824.0,0.07512979]
["bitfinex","BTCUSD",1722212035442,0.116229,68830.0,68824.0,0.07512979]
["bitfinex","BTCUSD",1722212035646,0.04317704,68849.0,68819.0,0.1]
["bitfinex","BTCUSD",1722212035647,0.232471,68826.0,68819.0,0.1]
["bitfinex","BTCUSD",1722212035887,0.116243,68821.0,68820.0,0.17512979]
["bitfinex","BTCUSD",1722212036088,0.232457,68830.0,68821.0,0.1]
["bitfinex","BTCUSD",1722212036293,0.232466,68827.0,68821.0,0.1]
["bitfinex","BTCUSD",1722212036509,0.232427,68839.0,68821.0,0.1]
["bitfinex","BTCUSD",1722212036750,0.04317704,68840.0,68821.0,0.1]
["bitfinex","BTCUSD",1722212036751,0.23247,68826.0,68821.0,0.1]
["bitfinex","BTCUSD",1722212036968,0.23247,68826.0,68820.0,0.07512979]
["bitfinex","BTCUSD",1722212036969,0.232431,68838.0,68820.0,0.07512979]
["bitfinex","BTCUSD",1722212037140,0.232447,68833.0,68827.0,0.07512979]
["bitfinex","BTCUSD",1722212037379,0.11623,68829.0,68827.0,0.07512979]
["bitfinex","BTCUSD",1722212037827,0.232454,68831.0,68827.0,0.07512979]
["bitfinex","BTCUSD",1722212037828,0.116231,68828.0,68827.0,0.07512979]
["bitfinex","BTCUSD",1722212038047,0.116231,68829.0,68821.0,0.1]
["bitfinex","BTCUSD",1722212038253,0.0432857,68839.0,68829.0,0.1]
["bitfinex","BTCUSD",1722212038527,0.23244,68835.0,68827.0,0.07512979]
["bitfinex","BTCUSD",1722212038714,0.0432857,68841.0,68827.0,0.07512979]
["bitfinex","BTCUSD",1722212038917,0.05234588,68840.0,68827.0,0.07512979]
["bitfinex","BTCUSD",1722212039154,0.116226,68832.0,68827.0,0.07512979]
["bitfinex","BTCUSD",1722212039393,0.116224,68833.0,68827.0,0.07512979]
["bitfinex","BTCUSD",1722212039584,0.0432857,68839.0,68827.0,0.19426667]
["bitfinex","BTCUSD",1722212039585,0.0432857,68838.0,68827.0,0.19426667]
["bitfinex","BTCUSD",1722212039774,0.0432857,68842.0,68837.0,0.07512979]
["bitfinex","BTCUSD",1722212040096,0.04329426,68850.0,68839.0,0.1]
["bitfinex","BTCUSD",1722212040305,0.06494139,68851.0,68839.0,0.1]
["bitfinex","BTCUSD",1722212040306,0.0090585,68849.0,68844.0,0.07512979]
["bitfinex","BTCUSD",1722212040509,0.04329426,68852.0,68844.0,0.07512979]
["bitfinex","BTCUSD",1722212040680,0.23239,68850.0,68845.0,0.0015542]
["bitfinex","BTCUSD",1722212040903,0.14444139,68854.0,68844.0,0.07512979]
["bitfinex","BTCUSD",1722212040904,0.24758118,68857.0,68844.0,0.07512979]
["bitfinex","BTCUSD",1722212041138,0.116196,68849.0,68845.0,0.0015542]
["bitfinex","BTCUSD",1722212041273,0.116198,68848.0,68839.0,0.116212]
["bitfinex","BTCUSD",1722212041454,0.04330266,68852.0,68838.0,0.07512979]
["bitfinex","BTCUSD",1722212041658,0.04330266,68850.0,68834.0,0.21622]
["bitfinex","BTCUSD",1722212041867,0.24145134,68849.0,68831.0,0.116225]
["bitfinex","BTCUSD",1722212042066,0.1405,68848.0,68821.0,0.1]
["bitfinex","BTCUSD",1722212042277,0.04331215,68838.0,68833.0,0.07512979]
["bitfinex","BTCUSD",1722212042481,0.232407,68845.0,68814.0,0.0754]
["bitfinex","BTCUSD",1722212042482,0.04331215,68842.0,68822.0,0.00953282]
["bitfinex","BTCUSD",1722212042699,0.04331215,68842.0,68822.0,0.116241]
["bitfinex","BTCUSD",1722212042700,0.04331215,68840.0,68822.0,0.116241]
["bitfinex","BTCUSD",1722212042955,0.232449,68833.0,68823.0,0.12576464]
["bitfinex","BTCUSD",1722212043156,0.05237158,68839.0,68823.0,0.00952464]
["bitfinex","BTCUSD",1722212043157,0.04331215,68837.0,68823.0,0.00952464]
["bitfinex","BTCUSD",1722212043295,0.232465,68828.0,68823.0,0.00952464]
["bitfinex","BTCUSD",1722212043496,0.116238,68824.0,68823.0,0.00952464]
["bitfinex","BTCUSD",1722212043733,0.04331215,68830.0,68821.0,0.1]
["bitfinex","BTCUSD",1722212043940,0.00906105,68829.0,68822.0,0.07512979]
["bitfinex","BTCUSD",1722212044107,0.116227,68831.0,68824.0,0.1]
["bitfinex","BTCUSD",1722212044309,0.05237294,68830.0,68829.0,0.17512979]
["bitfinex","BTCUSD",1722212044518,0.12993646,68842.0,68829.0,0.17512979]
["bitfinex","BTCUSD",1722212044519,0.04331215,68839.0,68836.0,0.116216]
["bitfinex","BTCUSD",1722212044720,0.04331215,68839.0,68830.0,0.1]
["bitfinex","BTCUSD",1722212044940,0.04331215,68841.0,68830.0,0.116227]
["bitfinex","BTCUSD",1722212045142,0.04331215,68841.0,68829.0,0.07512979]
["bitfinex","BTCUSD",1722212045143,0.00905951,68840.0,68834.0,0.1]
["bitfinex","BTCUSD",1722212045303,0.00905951,68840.0,68831.0,0.04238248]
["bitfinex","BTCUSD",1722212045514,0.05237166,68840.0,68836.0,0.07512979]
["bitfinex","BTCUSD",1722212045704,0.04331215,68841.0,68821.0,0.1]
["bitfinex","BTCUSD",1722212045908,0.04331215,68833.0,68821.0,0.1]
["bitfinex","BTCUSD",1722212046111,0.00905931,68832.0,68823.0,0.116239]
["bitfinex","BTCUSD",1722212046327,0.04331215,68832.0,68830.0,0.116227]
["bitfinex","BTCUSD",1722212046528,0.04331215,68833.0,68832.0,0.1]
["bitfinex","BTCUSD",1722212046788,0.08662431,68836.0,68827.0,0.07512979]
["bitfinex","BTCUSD",1722212046789,0.04331215,68836.0,68827.0,0.07512979]
["bitfinex","BTCUSD",1722212046984,0.00905964,68835.0,68829.0,0.1]
["bitfinex","BTCUSD",1722212047156,0.04331215,68837.0,68835.0,0.1]
["bitfinex","BTCUSD",1722212047378,0.06496823,68838.0,68837.0,0.448649]
["bitfinex","BTCUSD",1722212047379,0.04331215,68838.0,68837.0,0.448649]
["bitfinex","BTCUSD",1722212047580,0.06496823,68840.0,68838.0,0.348643]
["bitfinex","BTCUSD",1722212047581,0.04335293,68839.0,68838.0,0.348643]
["bitfinex","BTCUSD",1722212047782,0.0650294,68840.0,68839.0,0.116213]
["bitfinex","BTCUSD",1722212047982,0.05241253,68840.0,68838.0,0.116214]
["bitfinex","BTCUSD",1722212048364,0.08670587,68843.0,68836.0,0.07512979]
["bitfinex","BTCUSD",1722212048365,0.04335511,68841.0,68836.0,0.07512979]
["bitfinex","BTCUSD",1722212048488,0.05241371,68840.0,68836.0,0.07512979]
["bitfinex","BTCUSD",1722212048702,0.00905875,68839.0,68836.0,0.19134779]
["bitfinex","BTCUSD",1722212048914,0.00905875,68839.0,68827.0,0.07512979]
["bitfinex","BTCUSD",1722212048915,0.05241386,68839.0,68828.0,0.232463]
["bitfinex","BTCUSD",1722212049110,0.04335511,68837.0,68835.0,0.1]
["bitfinex","BTCUSD",1722212049337,0.04335511,68837.0,68834.0,0.07512979]
["bitfinex","BTCUSD",1722212049338,0.00905929,68836.0,68834.0,0.07512979]
["bitfinex","BTCUSD",1722212049544,0.04335511,68838.0,68834.0,0.07512979]
["bitfinex","BTCUSD",1722212049783,0.05241414,68837.0,68833.0,0.116222]
["bitfinex","BTCUSD",1722212049993,0.05241414,68837.0,68835.0,0.19134879]
["bitfinex","BTCUSD",1722212049994,0.00905903,68836.0,68835.0,0.19134879]
["bitfinex","BTCUSD",1722212050195,0.00905903,68836.0,68835.0,0.52378779]
["bitfinex","BTCUSD",1722212050399,0.04335406,68838.0,68835.0,0.19134879]
["bitfinex","BTCUSD",1722212050526,0.00905906,68837.0,68836.0,0.116218]
["bitfinex","BTCUSD",1722212050731,0.00685906,68837.0,68833.0,0.116222]
["bitfinex","BTCUSD",1722212050933,0.04335406,68839.0,68830.0,0.116228]
["bitfinex","BTCUSD",1722212050934,0.00685906,68836.0,68830.0,0.116228]
["bitfinex","BTCUSD",1722212051130,0.04335406,68838.0,68831.0,0.116226]
["bitfinex","BTCUSD",1722212051353,0.04335406,68837.0,68832.0,0.116224]
["bitfinex","BTCUSD",1722212051553,0.04335406,68837.0,68834.0,0.07512979]
["bitfinex","BTCUSD",1722212051754,0.04335406,68838.0,68837.0,0.1]
["bitfinex","BTCUSD",1722212051956,0.04335406,68838.0,68834.0,0.07512979]
["bitfinex","BTCUSD",1722212052350,0.04335406,68838.0,68833.0,0.116222]
["bitfinex","BTCUSD",1722212052552,0.04335406,68835.0,68830.0,0.116227]
["bitfinex","BTCUSD",1722212052860,0.04335406,68833.0,68821.0,0.232485]
["bitfinex","BTCUSD",1722212053061,0.04335406,68833.0,68829.0,0.116229]
["bitfinex","BTCUSD",1722212053245,0.04335583,68834.0,68830.0,0.116227]
["bitfinex","BTCUSD",1722212053455,0.04335583,68835.0,68831.0,0.116226]
["bitfinex","BTCUSD",1722212053684,0.04335583,68835.0,68830.0,0.116228]
["bitfinex","BTCUSD",1722212053891,0.04335583,68835.0,68831.0,0.116226]
["bitfinex","BTCUSD",1722212054088,0.04335583,68835.0,68832.0,0.00088064]
["bitfinex","BTCUSD",1722212054393,0.04335583,68835.0,68831.0,0.116226]
["bitfinex","BTCUSD",1722212054566,0.06503375,68836.0,68830.0,0.07512979]
["bitfinex","BTCUSD",1722212054703,0.04335441,68834.0,68833.0,0.348669]
["bitfinex","BTCUSD",1722212055103,0.04335441,68839.0,68830.0,0.07512979]
["bitfinex","BTCUSD",1722212055328,0.04335441,68839.0,68838.0,0.116214]
["bitfinex","BTCUSD",1722212055527,0.04335441,68839.0,68833.0,0.116221]
["bitfinex","BTCUSD",1722212055732,0.04335441,68838.0,68835.0,0.116219]
["bitfinex","BTCUSD",1722212056172,0.04335441,68838.0,68833.0,0.232445]
["bitfinex","BTCUSD",1722212056173,0.04335383,68838.0,68833.0,0.232445]
["bitfinex","BTCUSD",1722212056356,0.04335383,68838.0,68835.0,0.232439]
["bitfinex","BTCUSD",1722212056561,0.04335485,68838.0,68836.0,0.116217]
["bitfinex","BTCUSD",1722212056716,0.04335485,68838.0,68837.0,0.75621179]
["bitfinex","BTCUSD",1722212056924,0.04335485,68845.0,68841.0,0.1]
["bitfinex","BTCUSD",1722212057121,0.04335485,68848.0,68845.0,0.1]
["bitfinex","BTCUSD",1722212057374,0.04335485,68850.0,68848.0,0.116198]
["bitfinex","BTCUSD",1722212058010,0.04335485,68850.0,68843.0,0.232412]
["bitfinex","BTCUSD",1722212058181,0.06503228,68851.0,68844.0,0.116204]
["bitfinex","BTCUSD",1722212058182,0.04335485,68848.0,68844.0,0.116204]
["bitfinex","BTCUSD",1722212058565,0.04335485,68847.0,68846.0,0.1]
["bitfinex","BTCUSD",1722212058810,0.09579405,68847.0,68846.0,0.1]
["bitfinex","BTCUSD",1722212058971,0.04912792,68847.0,68835.0,0.232439]
["bitfinex","BTCUSD",1722212059167,0.04912792,68847.0,68828.0,0.07512979]
["bitfinex","BTCUSD",1722212059168,0.04337017,68840.0,68839.0,0.1]
["bitfinex","BTCUSD",1722212059372,0.07411291,68840.0,68837.0,0.1]
["bitfinex","BTCUSD",1722212059575,0.07411291,68840.0,68834.0,0.232442]
["bitfinex","BTCUSD",1722212059576,0.04337515,68838.0,68836.0,0.116217]
["bitfinex","BTCUSD",1722212059800,0.00905766,68837.0,68836.0,0.448653]
["bitfinex","BTCUSD",1722212060186,0.05243281,68837.0,68836.0,0.681089]
["bitfinex","BTCUSD",1722212060394,0.00905766,68837.0,68836.0,0.681089]
["bitfinex","BTCUSD",1722212060588,0.06505525,68841.0,68840.0,0.116211]
["bitfinex","BTCUSD",1722212060806,0.00905807,68841.0,68840.0,0.46714404]
["bitfinex","BTCUSD",1722212061038,0.00905807,68841.0,68840.0,0.69956704]
["bitfinex","BTCUSD",1722212061248,0.00905696,68843.0,68842.0,0.348624]
["bitfinex","BTCUSD",1722212061450,0.05244529,68845.0,68844.0,0.116204]
["bitfinex","BTCUSD",1722212061650,0.07413944,68845.0,68827.0,0.1409]
["bitfinex","BTCUSD",1722212061999,0.06509107,68842.0,68841.0,0.116209]
["bitfinex","BTCUSD",1722212062205,0.06509107,68843.0,68842.0,0.448624]
["bitfinex","BTCUSD",1722212062406,0.07414865,68843.0,68842.0,0.68104]
["bitfinex","BTCUSD",1722212062553,0.07414865,68843.0,68842.0,0.58104]
["bitfinex","BTCUSD",1722212062756,0.07414865,68843.0,68842.0,0.6623871]
["bitfinex","BTCUSD",1722212062965,0.04339984,68848.0,68846.0,0.448603]
["bitfinex","BTCUSD",1722212063167,0.04339984,68850.0,68848.0,0.1]
["bitfinex","BTCUSD",1722212063330,0.04340556,68852.0,68851.0,0.216192]
["bitfinex","BTCUSD",1722212063714,0.0090558,68852.0,68851.0,0.348577]
["bitfinex","BTCUSD",1722212063895,0.07414687,68852.0,68837.0,0.0015542]
["bitfinex","BTCUSD",1722212064103,0.07414687,68852.0,68827.0,0.2944]
["bitfinex","BTCUSD",1722212064104,0.04340508,68846.0,68834.0,0.232442]
["bitfinex","BTCUSD",1722212064299,0.04340508,68846.0,68842.0,0.116208]
["bitfinex","BTCUSD",1722212064300,0.04340819,68843.0,68842.0,0.116208]
["bitfinex","BTCUSD",1722212064505,0.10847073,68847.0,68844.0,0.1]
["bitfinex","BTCUSD",1722212064704,0.09589665,68846.0,68845.0,0.348609]
["bitfinex","BTCUSD",1722212064940,0.00905705,68846.0,68845.0,0.581015]
["bitfinex","BTCUSD",1722212065349,0.09589665,68846.0,68845.0,0.581015]
["bitfinex","BTCUSD",1722212065678,0.00905705,68846.0,68845.0,0.348609]
["bitfinex","BTCUSD",1722212065901,0.11752778,68846.0,68845.0,0.348609]
["bitfinex","BTCUSD",1722212066468,0.00905705,68846.0,68845.0,0.348609]
["bitfinex","BTCUSD",1722212066676,0.00905696,68850.0,68843.0,0.07512979]
["bitfinex","BTCUSD",1722212066800,0.08689014,68844.0,68843.0,0.75615979]
["bitfinex","BTCUSD",1722212067004,0.08689014,68844.0,68843.0,1.08752267]
["bitfinex","BTCUSD",1722212067005,0.07422331,68844.0,68843.0,1.08752267]
["bitfinex","BTCUSD",1722212067193,0.14643549,68859.0,68843.0,1.08752267]
["bitfinex","BTCUSD",1722212067194,0.04345302,68846.0,68845.0,0.1]
["bitfinex","BTCUSD",1722212067389,0.04345302,68846.0,68845.0,0.681015]
["bitfinex","BTCUSD",1722212067612,0.13035877,68857.0,68852.0,0.232381]
["bitfinex","BTCUSD",1722212067814,0.00905619,68856.0,68847.0,0.232399]
["bitfinex","BTCUSD",1722212068013,0.10862922,68850.0,68839.0,0.000924]
["bitfinex","BTCUSD",1722212068271,0.232359,68859.0,68845.0,0.348609]
["bitfinex","BTCUSD",1722212068272,0.10865477,68846.0,68845.0,0.348609]
["bitfinex","BTCUSD",1722212068411,0.00905637,68846.0,68845.0,0.348609]
["bitfinex","BTCUSD",1722212068613,0.14664945,68856.0,68843.0,0.07512979]
["bitfinex","BTCUSD",1722212068614,0.13941218,68850.0,68843.0,0.07512979]
["bitfinex","BTCUSD",1722212068872,0.00905712,68849.0,68848.0,0.116198]
["bitfinex","BTCUSD",1722212069071,0.00905712,68849.0,68848.0,0.348594]
["bitfinex","BTCUSD",1722212069237,0.13941218,68849.0,68848.0,0.348594]
["bitfinex","BTCUSD",1722212069877,0.13941218,68849.0,68848.0,0.58099]
["bitfinex","BTCUSD",1722212070188,0.00905712,68849.0,68848.0,0.58099]
["bitfinex","BTCUSD",1722212070330,0.00905712,68849.0,68843.0,0.07512979]
["bitfinex","BTCUSD",1722212070331,0.13042811,68854.0,68853.0,0.166189]
["bitfinex","BTCUSD",1722212070534,0.14672797,68862.0,68857.0,0.1]
["bitfinex","BTCUSD",1722212070734,0.00905594,68861.0,68855.0,0.07512979]
["bitfinex","BTCUSD",1722212070991,0.00905594,68860.0,68859.0,0.116179]
["bitfinex","BTCUSD",1722212071168,0.00905594,68860.0,68856.0,0.232368]
["bitfinex","BTCUSD",1722212071169,0.00905594,68864.0,68856.0,0.116184]
["bitfinex","BTCUSD",1722212071379,0.13040192,68858.0,68856.0,0.116183]
["bitfinex","BTCUSD",1722212071582,0.0624,68865.0,68856.0,0.216184]
["bitfinex","BTCUSD",1722212071583,0.00905594,68857.0,68856.0,0.216184]
["bitfinex","BTCUSD",1722212071784,0.13040192,68859.0,68855.0,0.232372]
["bitfinex","BTCUSD",1722212072044,0.00905576,68858.0,68857.0,0.116182]
["bitfinex","BTCUSD",1722212072251,0.00905576,68858.0,68857.0,0.680912]
["bitfinex","BTCUSD",1722212072360,0.10864542,68858.0,68857.0,0.680912]
["bitfinex","BTCUSD",1722212072589,0.10864542,68858.0,68853.0,0.0633]
["bitfinex","BTCUSD",1722212072590,0.08691452,68859.0,68858.0,0.680905]
["bitfinex","BTCUSD",1722212072791,0.08691452,68859.0,68858.0,0.813267]
["bitfinex","BTCUSD",1722212073043,0.09596938,68859.0,68858.0,0.813267]
["bitfinex","BTCUSD",1722212073214,0.09596938,68859.0,68858.0,0.913267]
["bitfinex","BTCUSD",1722212073434,0.09596938,68859.0,68858.0,0.813267]
["bitfinex","BTCUSD",1722212073692,0.00084,68867.0,68866.0,0.116167]
["bitfinex","BTCUSD",1722212073974,0.00084,68867.0,68866.0,0.348502]
["bitfinex","BTCUSD",1722212074112,0.00989483,68867.0,68866.0,0.348502]
["bitfinex","BTCUSD",1722212074321,0.00989483,68867.0,68866.0,0.580837]
["bitfinex","BTCUSD",1722212074516,0.00989483,68867.0,68864.0,0.1]
["bitfinex","BTCUSD",1722212074717,0.00905483,68866.0,68863.0,0.332342]
["bitfinex","BTCUSD",1722212074922,0.10855964,68864.0,68857.0,0.232362]
["bitfinex","BTCUSD",1722212075134,0.06513839,68858.0,68857.0,0.116182]
["bitfinex","BTCUSD",1722212075332,0.13031258,68865.0,68859.0,0.232358]
["bitfinex","BTCUSD",1722212075532,0.139368,68864.0,68862.0,0.116173]
["bitfinex","BTCUSD",1722212075773,0.00905542,68863.0,68859.0,0.1]
["bitfinex","BTCUSD",1722212075974,0.00905542,68863.0,68857.0,0.1]
["bitfinex","BTCUSD",1722212076198,0.13031258,68861.0,68852.0,0.1]
["bitfinex","BTCUSD",1722212076421,0.08684192,68853.0,68852.0,0.680955]
["bitfinex","BTCUSD",1722212076628,0.1465466,68866.0,68852.0,0.232382]
["bitfinex","BTCUSD",1722212076757,0.00905599,68853.0,68852.0,0.348573]
["bitfinex","BTCUSD",1722212076962,0.00905599,68853.0,68843.0,0.37083979]
["bitfinex","BTCUSD",1722212076963,0.04341606,68853.0,68843.0,0.37083979]
["bitfinex","BTCUSD",1722212077169,0.06513181,68855.0,68854.0,0.1]
["bitfinex","BTCUSD",1722212077170,0.06512307,68855.0,68854.0,0.1]
["bitfinex","BTCUSD",1722212077371,0.00905555,68855.0,68854.0,0.216187]
["bitfinex","BTCUSD",1722212077608,0.00905555,68855.0,68854.0,0.448562]
["bitfinex","BTCUSD",1722212077796,0.11759401,68855.0,68854.0,0.580937]
["bitfinex","BTCUSD",1722212078009,0.00905555,68855.0,68854.0,0.580937]
["bitfinex","BTCUSD",1722212078270,0.13024615,68862.0,68854.0,0.580937]
["bitfinex","BTCUSD",1722212078271,0.116169,68865.0,68855.0,0.232371]
["bitfinex","BTCUSD",1722212078403,0.00905582,68855.0,68854.0,0.348562]
["bitfinex","BTCUSD",1722212078600,0.00905582,68855.0,68854.0,0.580937]
["bitfinex","BTCUSD",1722212078828,0.01811164,68855.0,68854.0,0.580937]
["bitfinex","BTCUSD",1722212079034,0.05246153,68855.0,68854.0,0.580937]
["bitfinex","BTCUSD",1722212079235,0.04340571,68855.0,68854.0,0.580837]
["bitfinex","BTCUSD",1722212079437,0.04746103,68855.0,68854.0,0.580837]
["bitfinex","BTCUSD",1722212079675,1.095903,68840.0,68807.0,0.116267]
["bitfinex","BTCUSD",1722212079817,1.095903,68840.0,68799.0,0.232559]
["bitfinex","BTCUSD",1722212079818,0.19035034,68840.0,68805.0,0.45077872]
["bitfinex","BTCUSD",1722212080015,0.08684246,68819.0,68805.0,0.45077872]
["bitfinex","BTCUSD",1722212080300,0.06513184,68812.0,68805.0,0.00951714]
["bitfinex","BTCUSD",1722212080519,0.00905955,68811.0,68805.0,0.116269]
["bitfinex","BTCUSD",1722212080781,0.00905955,68810.0,68808.0,0.116265]
["bitfinex","BTCUSD",1722212080982,0.00905955,68810.0,68805.0,0.00951714]
["bitfinex","BTCUSD",1722212081183,0.06513184,68809.0,68805.0,0.00951714]
["bitfinex","BTCUSD",1722212081315,0.07419139,68808.0,68802.0,0.116275]
["bitfinex","BTCUSD",1722212081512,0.00905955,68807.0,68801.0,0.116277]
["bitfinex","BTCUSD",1722212081736,0.00905955,68807.0,68798.0,0.000924]
["bitfinex","BTCUSD",1722212081898,0.116271,68805.0,68798.0,0.000924]
["bitfinex","BTCUSD",1722212082147,0.00906266,68804.0,68798.0,0.000924]
["bitfinex","BTCUSD",1722212082337,0.00906283,68803.0,68799.0,0.00956624]
["bitfinex","BTCUSD",1722212082544,0.116274,68803.0,68799.0,0.00956624]
["bitfinex","BTCUSD",1722212082756,0.06510324,68804.0,68799.0,0.00956624]
["bitfinex","BTCUSD",1722212082962,0.19044043,68803.0,68799.0,0.00956624]
["bitfinex","BTCUSD",1722212083159,0.06510324,68804.0,68799.0,0.00956624]
["bitfinex","BTCUSD",1722212083362,0.232528,68809.0,68798.0,0.000924]
["bitfinex","BTCUSD",1722212083363,0.06510324,68800.0,68798.0,0.000924]
["bitfinex","BTCUSD",1722212083562,0.44467337,68799.0,68798.0,0.000924]
["bitfinex","BTCUSD",1722212083771,0.35790416,68799.0,68798.0,0.000924]
["bitfinex","BTCUSD",1722212084367,0.35790416,68799.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212084368,0.232576,68795.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212084535,0.00906316,68794.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212084755,0.116289,68794.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212085148,0.06508447,68795.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212085149,0.348882,68791.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212085336,0.59053597,68791.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212085536,0.897058,68791.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212086136,0.72617,68791.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212086361,0.260994,68791.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212086874,0.1447,68791.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212087197,0.260994,68791.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212087315,0.06642322,68798.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212087519,0.00143214,68798.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212087761,0.116285,68797.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212088102,0.00143214,68798.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212088103,0.11629,68794.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212088215,0.00143214,68798.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212088216,0.116288,68795.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212088422,0.232575,68795.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212088629,0.116294,68791.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212088830,0.348882,68791.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212089677,0.58147,68791.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212089885,0.348882,68791.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212090077,0.58147,68791.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212090301,0.348882,68791.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212090611,0.232577,68795.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212090612,0.00143214,68798.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212091028,0.116294,68791.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212091615,0.348882,68791.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212092843,0.58147,68791.0,68790.0,0.008998]
["bitfinex","BTCUSD",1722212095292,0.116309,68782.0,68781.0,0.010998]
["bitfinex","BTCUSD",1722212095464,0.348927,68782.0,68781.0,0.010998]
["bitfinex","BTCUSD",1722212095668,0.348952,68777.0,68768.0,0.008998]
["bitfinex","BTCUSD",1722212095865,0.952822,68777.0,68768.0,0.008998]
["bitfinex","BTCUSD",1722212096301,0.720187,68777.0,68768.0,0.008998]
["bitfinex","BTCUSD",1722212096655,0.770187,68777.0,68768.0,0.008998]
["bitfinex","BTCUSD",1722212097660,0.720187,68777.0,68768.0,0.008998]
["bitfinex","BTCUSD",1722212098317,0.1386,68777.0,68768.0,0.008998]
["bitfinex","BTCUSD",1722212098484,0.487552,68777.0,68768.0,0.008998]
["bitfinex","BTCUSD",1722212098685,0.720187,68777.0,68768.0,0.008998]
["bitfinex","BTCUSD",1722212098886,1.002822,68777.0,68768.0,0.008998]
["bitfinex","BTCUSD",1722212099087,0.952822,68777.0,68768.0,0.008998]
["bitfinex","BTCUSD",1722212099301,0.487552,68777.0,68768.0,0.008998]
["bitfinex","BTCUSD",1722212099707,0.00143214,68781.0,68768.0,0.008998]
["bitfinex","BTCUSD",1722212099923,0.581587,68777.0,68768.0,0.008998]
["bitfinex","BTCUSD",1722212100476,0.348952,68777.0,68768.0,0.008998]
["bitfinex","BTCUSD",1722212100795,0.348952,68777.0,68751.0,0.002]
["bitfinex","BTCUSD",1722212100796,0.5818,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1722212100998,0.39908,68752.0,68751.0,0.002]
["bitfinex","BTCUSD",1722212101196,0.39908,68752.0,68731.0,0.07612979]
["bitfinex","BTCUSD",1722212101197,0.24945712,68752.0,68731.0,0.07612979]
["bitfinex","BTCUSD",1722212101407,0.581885,68742.0,68731.0,0.07612979]
["bitfinex","BTCUSD",1722212101819,0.349131,68742.0,68731.0,0.07612979]
["bitfinex","BTCUSD",1722212102025,0.00143214,68751.0,68731.0,0.07612979]
["bitfinex","BTCUSD",1722212102174,0.00143214,68751.0,68742.0,0.07512979]
["bitfinex","BTCUSD",1722212102175,0.232728,68750.0,68742.0,0.07512979]
["bitfinex","BTCUSD",1722212102378,0.232737,68747.0,68742.0,0.07512979]
["bitfinex","BTCUSD",1722212102578,0.1,68751.0,68742.0,0.07512979]
["bitfinex","BTCUSD",1722212102992,0.116363,68750.0,68742.0,0.07512979]
["bitfinex","BTCUSD",1722212103195,0.1,68751.0,68742.0,0.07512979]
["bitfinex","BTCUSD",1722212103196,0.232732,68749.0,68742.0,0.07512979]
["bitfinex","BTCUSD",1722212103396,0.232739,68747.0,68735.0,0.116388]
["bitfinex","BTCUSD",1722212103601,0.116368,68748.0,68742.0,0.07512979]
["bitfinex","BTCUSD",1722212103804,0.00143214,68753.0,68743.0,0.01935128]
["bitfinex","BTCUSD",1722212104004,0.10143214,68760.0,68752.0,0.07512979]
["bitfinex","BTCUSD",1722212104343,0.10143214,68760.0,68754.0,0.116356]
["bitfinex","BTCUSD",1722212104344,0.1,68759.0,68754.0,0.116356]
["bitfinex","BTCUSD",1722212104637,0.00143214,68758.0,68752.0,0.07512979]
["bitfinex","BTCUSD",1722212105086,0.00143214,68770.0,68759.0,0.116347]
["bitfinex","BTCUSD",1722212105299,0.00143214,68768.0,68764.0,0.07512979]
["bitfinex","BTCUSD",1722212105469,0.00143214,68778.0,68764.0,0.07512979]
["bitfinex","BTCUSD",1722212105938,0.06,68779.0,68764.0,0.07512979]
["bitfinex","BTCUSD",1722212105939,0.00143214,68773.0,68764.0,0.07512979]
["bitfinex","BTCUSD",1722212106162,0.116337,68766.0,68760.0,0.07512979]
["bitfinex","BTCUSD",1722212106364,0.00143214,68769.0,68752.0,0.07512979]
["bitfinex","BTCUSD",1722212106581,0.00143214,68763.0,68742.0,0.63212979]
["bitfinex","BTCUSD",1722212106780,0.05,68771.0,68754.0,0.07512979]
["bitfinex","BTCUSD",1722212106781,0.10143214,68770.0,68754.0,0.07512979]
["bitfinex","BTCUSD",1722212106909,0.1,68769.0,68754.0,0.07512979]
["bitfinex","BTCUSD",1722212107110,0.00143214,68757.0,68754.0,0.07512979]
["bitfinex","BTCUSD",1722212107315,0.00143214,68757.0,68755.0,0.07512979]
["bitfinex","BTCUSD",1722212107316,0.116353,68756.0,68755.0,0.07512979]
["bitfinex","BTCUSD",1722212107546,0.19346021,68769.0,68755.0,0.07512979]
["bitfinex","BTCUSD",1722212107547,0.116345,68761.0,68755.0,0.07512979]
["bitfinex","BTCUSD",1722212108014,0.00143214,68768.0,68755.0,0.07512979]
["bitfinex","BTCUSD",1722212108015,0.00143214,68760.0,68755.0,0.07512979]
["bitfinex","BTCUSD",1722212108131,0.232668,68768.0,68755.0,0.07512979]
["bitfinex","BTCUSD",1722212108132,0.232678,68765.0,68755.0,0.07512979]
["bitfinex","BTCUSD",1722212108327,0.00143214,68768.0,68755.0,0.07512979]
["bitfinex","BTCUSD",1722212108527,0.158317,68769.0,68755.0,0.07512979]
["bitfinex","BTCUSD",1722212108528,0.116347,68760.0,68755.0,0.07512979]
["bitfinex","BTCUSD",1722212108730,0.00143214,68764.0,68742.0,0.86488079]
["bitfinex","BTCUSD",1722212108731,0.2597,68758.0,68757.0,0.07512979]
["bitfinex","BTCUSD",1722212108931,0.2597,68758.0,68757.0,0.19148079]
["bitfinex","BTCUSD",1722212109134,0.2597,68766.0,68757.0,0.07512979]
["bitfinex","BTCUSD",1722212109340,0.2597,68766.0,68765.0,0.07512979]
["bitfinex","BTCUSD",1722212109960,0.00143214,68765.0,68758.0,0.116349]
["bitfinex","BTCUSD",1722212110142,0.00143214,68765.0,68759.0,0.116347]
["bitfinex","BTCUSD",1722212110344,0.00143214,68765.0,68764.0,0.07512979]
["bitfinex","BTCUSD",1722212110974,0.00143214,68765.0,68757.0,0.07512979]
["bitfinex","BTCUSD",1722212111177,0.00143214,68765.0,68760.0,0.116346]
["bitfinex","BTCUSD",1722212111305,0.00143214,68765.0,68758.0,0.2327]
["bitfinex","BTCUSD",1722212111510,0.00143214,68765.0,68762.0,0.116342]
["bitfinex","BTCUSD",1722212111971,0.00143214,68765.0,68757.0,0.07512979]
["bitfinex","BTCUSD",1722212112147,0.00143214,68765.0,68764.0,0.42414779]
["bitfinex","BTCUSD",1722212112351,0.00143214,68765.0,68764.0,0.65682679]
["bitfinex","BTCUSD",1722212112552,0.00143214,68765.0,68764.0,0.97270579]
["bitfinex","BTCUSD",1722212112730,0.0638,68789.0,68778.0,0.116315]
["bitfinex","BTCUSD",1722212112731,0.2597,68782.0,68778.0,0.116315]
["bitfinex","BTCUSD",1722212112943,0.2597,68782.0,68764.0,0.21922979]
["bitfinex","BTCUSD",1722212112944,0.00143214,68781.0,68780.0,0.42406679]
["bitfinex","BTCUSD",1722212113149,0.00143214,68781.0,68780.0,0.69909847]
["bitfinex","BTCUSD",1722212113353,0.26054,68798.0,68780.0,0.69909847]
["bitfinex","BTCUSD",1722212113354,0.26054,68798.0,68780.0,0.25563647]
["bitfinex","BTCUSD",1722212113532,0.26054,68798.0,68785.0,0.232608]
["bitfinex","BTCUSD",1722212113737,0.26054,68798.0,68780.0,0.25563647]
["bitfinex","BTCUSD",1722212113738,0.26054,68798.0,68789.0,0.348889]
["bitfinex","BTCUSD",1722212113933,0.26054,68798.0,68791.0,0.232588]
["bitfinex","BTCUSD",1722212114164,0.26054,68798.0,68797.0,0.58142]
["bitfinex","BTCUSD",1722212114370,0.26054,68798.0,68797.0,0.116284]
["bitfinex","BTCUSD",1722212114569,0.26054,68798.0,68787.0,0.07512979]
["bitfinex","BTCUSD",1722212114854,0.26054,68798.0,68797.0,0.116284]
["bitfinex","BTCUSD",1722212115545,0.26054,68798.0,68797.0,0.348852]
["bitfinex","BTCUSD",1722212115964,0.00084,68798.0,68797.0,0.0581431]
["bitfinex","BTCUSD",1722212116163,0.00084,68798.0,68797.0,0.58142]
["bitfinex","BTCUSD",1722212116369,0.00084,68798.0,68797.0,0.813988]
["bitfinex","BTCUSD",1722212116680,0.00084,68798.0,68797.0,0.58142]
["bitfinex","BTCUSD",1722212117118,0.00084,68798.0,68797.0,0.348852]
["bitfinex","BTCUSD",1722212117318,0.00084,68798.0,68794.0,0.1381]
["bitfinex","BTCUSD",1722212117319,0.00084,68798.0,68795.0,0.116286]
["bitfinex","BTCUSD",1722212117521,0.00084,68798.0,68794.0,0.1381]
["bitfinex","BTCUSD",1722212117522,0.00084,68798.0,68797.0,0.116284]
["bitfinex","BTCUSD",1722212117727,0.00084,68798.0,68797.0,0.348852]
["bitfinex","BTCUSD",1722212117940,0.00084,68798.0,68780.0,0.11753647]
["bitfinex","BTCUSD",1722212117941,0.00084,68798.0,68786.0,0.061]
["bitfinex","BTCUSD",1722212118167,0.00084,68798.0,68796.0,0.348856]
["bitfinex","BTCUSD",1722212118168,0.00143214,68797.0,68796.0,0.348856]
["bitfinex","BTCUSD",1722212118390,0.00143214,68797.0,68794.0,0.116288]
["bitfinex","BTCUSD",1722212118593,0.00084,68798.0,68787.0,0.07512979]
["bitfinex","BTCUSD",1722212118836,0.00084,68798.0,68797.0,0.116284]
["bitfinex","BTCUSD",1722212119203,0.00084,68798.0,68787.0,0.07512979]
["bitfinex","BTCUSD",1722212119653,0.00143214,68797.0,68787.0,0.07512979]
["bitfinex","BTCUSD",1722212119853,0.00143214,68797.0,68796.0,0.116285]
["bitfinex","BTCUSD",1722212120062,0.00084,68798.0,68797.0,0.348852]
["bitfinex","BTCUSD",1722212120352,0.00084,68798.0,68797.0,0.8488732]
["bitfinex","BTCUSD",1722212120577,0.00084,68798.0,68797.0,0.813988]
["bitfinex","BTCUSD",1722212120777,0.00084,68798.0,68797.0,0.58142]
["bitfinex","BTCUSD",1722212120979,0.00084,68798.0,68797.0,0.813988]
["bitfinex","BTCUSD",1722212121101,0.00084,68798.0,68797.0,0.58142]
["bitfinex","BTCUSD",1722212121294,0.00084,68798.0,68797.0,0.348852]
["bitfinex","BTCUSD",1722212121542,0.00084,68798.0,68797.0,0.58142]
["bitfinex","BTCUSD",1722212121932,0.00084,68798.0,68797.0,0.348852]
["bitfinex","BTCUSD",1722212122518,0.00084,68798.0,68797.0,0.58142]
["bitfinex","BTCUSD",1722212122743,0.00084,68798.0,68797.0,0.116284]
["bitfinex","BTCUSD",1722212122981,0.00084,68798.0,68789.0,0.07512979]
["bitfinex","BTCUSD",1722212123186,0.00084,68798.0,68796.0,0.116284]
["bitfinex","BTCUSD",1722212123387,0.00084,68798.0,68797.0,0.116284]
["bitfinex","BTCUSD",1722212123629,0.00084,68798.0,68797.0,0.348852]
["bitfinex","BTCUSD",1722212124252,0.00084,68798.0,68797.0,0.116284]
["bitfinex","BTCUSD",1722212124662,0.00084,68798.0,68797.0,0.58142]
["bitfinex","BTCUSD",1722212124875,0.00084,68798.0,68797.0,0.813988]
["bitfinex","BTCUSD",1722212125082,0.00084,68798.0,68797.0,0.58142]
["bitfinex","BTCUSD",1722212126264,0.00084,68798.0,68797.0,0.813988]
["bitfinex","BTCUSD",1722212135322,0.00084,68798.0,68797.0,1.046556]
["bitfinex","BTCUSD",1722212135499,0.00084,68798.0,68797.0,0.813988]
["bitfinex","BTCUSD",1722212136868,0.00084,68798.0,68797.0,0.863988]
["bitfinex","BTCUSD",1722212137072,0.00084,68798.0,68797.0,0.813988]
["bitfinex","BTCUSD",1722212138963,0.00084,68798.0,68797.0,1.487256]
["bitfinex","BTCUSD",1722212139158,0.00084,68798.0,68797.0,1.66251557]
["bitfinex","BTCUSD",1722212139383,0.00084,68798.0,68797.0,1.89508357]
["bitfinex","BTCUSD",1722212140177,0.00084,68798.0,68797.0,1.66251557]
["bitfinex","BTCUSD",1722212140386,0.00084,68798.0,68797.0,1.510256]
["bitfinex","BTCUSD",1722212140930,0.00084,68798.0,68797.0,1.512256]
["bitfinex","BTCUSD",1722212141129,0.00084,68798.0,68797.0,1.510256]
["bitfinex","BTCUSD",1722212141533,0.00084,68798.0,68797.0,0.58142]
["bitfinex","BTCUSD",1722212141763,0.00084,68798.0,68797.0,0.348852]
["bitfinex","BTCUSD",1722212141978,0.00084,68798.0,68797.0,0.813988]
["bitfinex","BTCUSD",1722212142175,0.00084,68798.0,68797.0,0.9453868]
["bitfinex","BTCUSD",1722212142426,0.00084,68798.0,68797.0,0.8953868]
["bitfinex","BTCUSD",1722212142600,0.00084,68798.0,68797.0,0.813988]
["bitfinex","BTCUSD",1722212145907,0.00084,68798.0,68797.0,1.096556]
["bitfinex","BTCUSD",1722212146109,0.00084,68798.0,68797.0,0.863988]
["bitfinex","BTCUSD",1722212146271,0.00084,68798.0,68797.0,0.963988]
["bitfinex","BTCUSD",1722212146470,0.00084,68798.0,68797.0,1.00816978]
["bitfinex","BTCUSD",1722212146868,0.00084,68798.0,68797.0,1.24073778]
["bitfinex","BTCUSD",1722212147085,0.00084,68798.0,68797.0,1.00816978]
["bitfinex","BTCUSD",1722212147332,0.00084,68798.0,68797.0,1.16166978]
["bitfinex","BTCUSD",1722212147530,0.00084,68798.0,68797.0,1.41723778]
["bitfinex","BTCUSD",1722212147736,0.00084,68798.0,68797.0,1.017488]
["bitfinex","BTCUSD",1722212149622,0.00084,68798.0,68797.0,0.813988]
["bitfinex","BTCUSD",1722212155191,0.00084,68798.0,68797.0,0.863988]
["bitfinex","BTCUSD",1722212155707,0.00084,68798.0,68797.0,1.096556]
["bitfinex","BTCUSD",1722212156310,0.00084,68798.0,68797.0,1.350056]
["bitfinex","BTCUSD",1722212156513,0.00084,68798.0,68797.0,1.52531557]
["bitfinex","BTCUSD",1722212156740,0.00084,68798.0,68797.0,1.91928357]
["bitfinex","BTCUSD",1722212156947,0.00819,68820.0,68819.0,0.581232]
["bitfinex","BTCUSD",1722212157149,0.00819,68820.0,68819.0,0.813725]
["bitfinex","BTCUSD",1722212157551,0.00819,68820.0,68819.0,0.348739]
["bitfinex","BTCUSD",1722212157750,0.00819,68820.0,68819.0,0.4068634]
["bitfinex","BTCUSD",1722212157995,0.00819,68820.0,68819.0,0.6393564]
["bitfinex","BTCUSD",1722212159280,0.05170008,68820.0,68819.0,0.8718494]
["bitfinex","BTCUSD",1722212160090,0.00819,68820.0,68819.0,0.8718494]
["bitfinex","BTCUSD",1722212160295,0.00953902,68820.0,68819.0,1.1043424]
["bitfinex","BTCUSD",1722212160492,0.00819,68820.0,68819.0,0.8718494]
["bitfinex","BTCUSD",1722212160900,0.00819,68820.0,68819.0,1.4679424]
["bitfinex","BTCUSD",1722212161097,0.00819,68820.0,68819.0,1.4909424]
["bitfinex","BTCUSD",1722212161578,0.00819,68820.0,68819.0,1.7254354]
["bitfinex","BTCUSD",1722212162098,0.00819,68820.0,68819.0,1.8254354]
["bitfinex","BTCUSD",1722212162295,0.002,68829.0,68828.0,1.582046]
["bitfinex","BTCUSD",1722212162577,0.002,68829.0,68828.0,1.37824882]
["bitfinex","BTCUSD",1722212162998,0.002,68829.0,68828.0,0.94228582]
["bitfinex","BTCUSD",1722212163950,0.002,68829.0,68828.0,0.348694]
["bitfinex","BTCUSD",1722212164154,0.002,68829.0,68828.0,0.581157]
["bitfinex","BTCUSD",1722212165405,0.002,68829.0,68828.0,0.81362]
["bitfinex","BTCUSD",1722212165892,0.002,68829.0,68828.0,1.249583]
["bitfinex","BTCUSD",1722212166314,0.002,68829.0,68828.0,1.01712]
["bitfinex","BTCUSD",1722212166547,0.002,68829.0,68828.0,0.94609268]
["bitfinex","BTCUSD",1722212168029,0.002,68829.0,68828.0,1.45718547]
["bitfinex","BTCUSD",1722212168242,0.002,68829.0,68828.0,1.65708547]
["bitfinex","BTCUSD",1722212168610,0.002,68829.0,68828.0,1.88954847]
["bitfinex","BTCUSD",1722212168723,0.002,68829.0,68828.0,1.55708547]
["bitfinex","BTCUSD",1722212169131,0.002,68829.0,68828.0,1.53408547]
["bitfinex","BTCUSD",1722212170557,0.002,68829.0,68828.0,1.55708547]
["bitfinex","BTCUSD",1722212170757,0.002,68829.0,68828.0,4.53408547]
["bitfinex","BTCUSD",1722212173338,0.002,68829.0,68828.0,4.55708547]
["bitfinex","BTCUSD",1722212174966,0.002,68829.0,68828.0,4.65708547]
["bitfinex","BTCUSD",1722212175169,0.002,68829.0,68828.0,4.75708547]
["bitfinex","BTCUSD",1722212175576,0.002,68829.0,68828.0,4.99154847]
["bitfinex","BTCUSD",1722212175810,1e-06,68833.0,68832.0,1.439025]
["bitfinex","BTCUSD",1722212175956,1e-06,68833.0,68832.0,1.97171119]
["bitfinex","BTCUSD",1722212176158,1e-06,68833.0,68832.0,2.20416119]
["bitfinex","BTCUSD",1722212177589,1e-06,68833.0,68832.0,2.23907719]
["bitfinex","BTCUSD",1722212177901,1e-06,68833.0,68832.0,2.20216119]
["bitfinex","BTCUSD",1722212178306,1e-06,68833.0,68832.0,1.39950162]
["bitfinex","BTCUSD",1722212179206,1e-06,68833.0,68832.0,1.49950162]
["bitfinex","BTCUSD",1722212180348,1e-06,68833.0,68832.0,1.22386624]
["bitfinex","BTCUSD",1722212180552,1e-06,68833.0,68832.0,1.14405162]
["bitfinex","BTCUSD",1722212181267,1e-06,68833.0,68832.0,0.84055162]
["bitfinex","BTCUSD",1722212181467,1e-06,68833.0,68832.0,0.60810162]
["bitfinex","BTCUSD",1722212181665,1e-06,68833.0,68829.0,0.0383955]
["bitfinex","BTCUSD",1722212181979,1e-06,68833.0,68828.0,3.0]
["bitfinex","BTCUSD",1722212181980,0.00143214,68832.0,68828.0,3.0]
["bitfinex","BTCUSD",1722212182185,0.00143214,68832.0,68831.0,0.116226]
["bitfinex","BTCUSD",1722212182504,0.00143214,68832.0,68831.0,0.348679]
["bitfinex","BTCUSD",1722212182708,0.00143214,68832.0,68831.0,0.73139157]
["bitfinex","BTCUSD",1722212183080,0.00143214,68832.0,68831.0,0.348679]
["bitfinex","BTCUSD",1722212183557,0.00143214,68832.0,68831.0,0.631132]
["bitfinex","BTCUSD",1722212183763,1e-06,68833.0,68832.0,0.398675]
["bitfinex","BTCUSD",1722212183964,1e-06,68833.0,68832.0,1.017075]
["bitfinex","BTCUSD",1722212184385,1e-06,68833.0,68832.0,1.040075]
["bitfinex","BTCUSD",1722212184621,1e-06,68833.0,68832.0,2.62744414]
["bitfinex","BTCUSD",1722212184788,0.00819,68847.0,68846.0,1.016907]
["bitfinex","BTCUSD",1722212185000,0.00819,68847.0,68846.0,1.039907]
["bitfinex","BTCUSD",1722212185419,0.00819,68847.0,68846.0,0.863407]
["bitfinex","BTCUSD",1722212186311,0.00819,68847.0,68846.0,1.249309]
["bitfinex","BTCUSD",1722212186472,0.00819,68847.0,68846.0,1.4072399]
["bitfinex","BTCUSD",1722212186916,0.00819,68847.0,68846.0,1.5072399]
["bitfinex","BTCUSD",1722212187117,0.00819,68847.0,68846.0,1.4072399]
["bitfinex","BTCUSD",1722212187322,0.00819,68847.0,68846.0,1.95820147]
["bitfinex","BTCUSD",1722212187473,1e-08,68847.0,68846.0,2.45730347]
["bitfinex","BTCUSD",1722212187692,1e-08,68847.0,68846.0,2.35530347]
["bitfinex","BTCUSD",1722212187894,1e-08,68847.0,68846.0,2.45730347]
["bitfinex","BTCUSD",1722212188681,0.002,68859.0,68858.0,0.419681]
["bitfinex","BTCUSD",1722212188880,0.002,68859.0,68858.0,1.61018297]
["bitfinex","BTCUSD",1722212189126,0.002,68859.0,68858.0,2.4908081]
["bitfinex","BTCUSD",1722212189705,0.002,68859.0,68858.0,2.40856897]
["bitfinex","BTCUSD",1722212189873,0.002,68859.0,68858.0,1.47879486]
["bitfinex","BTCUSD",1722212190123,0.002,68859.0,68858.0,1.3966474]
["bitfinex","BTCUSD",1722212191118,0.002,68879.0,68858.0,1.3966474]
["bitfinex","BTCUSD",1722212191119,0.116128,68889.0,68888.0,0.07512979]
["bitfinex","BTCUSD",1722212191314,0.61623831,68889.0,68888.0,0.07512979]
["bitfinex","BTCUSD",1722212191517,0.38398131,68889.0,68888.0,0.07512979]
["bitfinex","BTCUSD",1722212191676,0.38398131,68889.0,68886.0,0.05]
["bitfinex","BTCUSD",1722212191884,0.38398131,68889.0,68877.0,0.1]
["bitfinex","BTCUSD",1722212191885,0.232264,68887.0,68883.0,0.05]
["bitfinex","BTCUSD",1722212192096,0.374937,68884.0,68883.0,0.05]
["bitfinex","BTCUSD",1722212192324,0.38399031,68884.0,68883.0,0.05]
["bitfinex","BTCUSD",1722212192797,0.26785331,68884.0,68883.0,0.05]
["bitfinex","BTCUSD",1722212193375,0.116134,68886.0,68884.0,0.05]
["bitfinex","BTCUSD",1722212193578,0.348406,68885.0,68884.0,0.05]
["bitfinex","BTCUSD",1722212193815,0.35745933,68885.0,68884.0,0.05]
["bitfinex","BTCUSD",1722212193981,0.00905333,68885.0,68884.0,0.05]
["bitfinex","BTCUSD",1722212194187,0.259635,68885.0,68884.0,0.05]
["bitfinex","BTCUSD",1722212194401,0.50095933,68885.0,68884.0,0.05]
["bitfinex","BTCUSD",1722212194582,0.348411,68884.0,68883.0,0.12512979]
["bitfinex","BTCUSD",1722212194783,0.12519039,68884.0,68883.0,0.12512979]
["bitfinex","BTCUSD",1722212194988,0.00905339,68884.0,68883.0,0.12512979]
["bitfinex","BTCUSD",1722212195388,0.0432588,68902.0,68895.0,0.05]
["bitfinex","BTCUSD",1722212195625,0.06726363,68896.0,68895.0,0.05]
["bitfinex","BTCUSD",1722212195973,0.21076363,68896.0,68895.0,0.05]
["bitfinex","BTCUSD",1722212196622,0.201711,68896.0,68895.0,0.05]
["bitfinex","BTCUSD",1722212196936,0.21076294,68896.0,68895.0,0.05]
["bitfinex","BTCUSD",1722212197363,0.15255194,68896.0,68895.0,0.07234757]
["bitfinex","BTCUSD",1722212197575,0.15255194,68896.0,68895.0,0.05]
["bitfinex","BTCUSD",1722212198361,0.1435,68896.0,68895.0,0.05]
["bitfinex","BTCUSD",1722212198544,0.1435,68896.0,68895.0,0.166118]
["bitfinex","BTCUSD",1722212198745,0.0802,68896.0,68895.0,0.730592]
["bitfinex","BTCUSD",1722212199020,0.06490094,68917.0,68901.0,0.166108]
["bitfinex","BTCUSD",1722212199021,0.0632,68902.0,68901.0,0.166108]
["bitfinex","BTCUSD",1722212199225,0.0632,68902.0,68901.0,0.62328819]
["bitfinex","BTCUSD",1722212199424,0.0632,68902.0,68901.0,0.80567179]
["bitfinex","BTCUSD",1722212199634,0.0826,68904.0,68903.0,0.05]
["bitfinex","BTCUSD",1722212201860,0.08403214,68904.0,68903.0,0.05]
["bitfinex","BTCUSD",1722212202278,0.08403214,68904.0,68903.0,0.17861798]
["bitfinex","BTCUSD",1722212202449,0.0826,68904.0,68903.0,0.06251298]
["bitfinex","BTCUSD",1722212202650,0.0826,68904.0,68903.0,0.166105]
["bitfinex","BTCUSD",1722212203034,0.0826,68904.0,68903.0,0.498315]
["bitfinex","BTCUSD",1722212203295,0.0632,68908.0,68901.0,0.07512979]
["bitfinex","BTCUSD",1722212203296,0.0632,68908.0,68907.0,0.05]
["bitfinex","BTCUSD",1722212203701,0.0753,68912.0,68911.0,0.166091]
["bitfinex","BTCUSD",1722212203905,0.0753,68912.0,68911.0,0.05]
["bitfinex","BTCUSD",1722212204112,0.0629,68925.0,68924.0,0.05]
["bitfinex","BTCUSD",1722212204525,0.058181,68933.0,68932.0,0.05]
["bitfinex","BTCUSD",1722212204741,0.058181,68933.0,68932.0,0.166056]
["bitfinex","BTCUSD",1722212204742,0.0629,68933.0,68932.0,0.166056]
["bitfinex","BTCUSD",1722212204944,0.0753,68935.0,68934.0,0.398159]
["bitfinex","BTCUSD",1722212205149,0.002,68939.0,68938.0,0.166046]
["bitfinex","BTCUSD",1722212205351,0.002,68939.0,68938.0,0.398138]
["bitfinex","BTCUSD",1722212205752,0.002,68939.0,68938.0,0.73023]
["bitfinex","BTCUSD",1722212205959,0.002,68939.0,68938.0,1.06983367]
["bitfinex","BTCUSD",1722212206166,0.002,68939.0,68938.0,0.99392471]
["bitfinex","BTCUSD",1722212206373,0.002,68939.0,68938.0,1.22042471]
["bitfinex","BTCUSD",1722212206779,0.002,68939.0,68938.0,1.12042471]
["bitfinex","BTCUSD",1722212207075,0.002,68939.0,68938.0,1.11834971]
["bitfinex","BTCUSD",1722212207491,0.002,68939.0,68938.0,0.64487434]
["bitfinex","BTCUSD",1722212207690,0.002,68939.0,68938.0,0.68077946]
["bitfinex","BTCUSD",1722212207911,0.002,68939.0,68938.0,1.09202308]
["bitfinex","BTCUSD",1722212208121,0.002,68939.0,68938.0,1.1838774]
["bitfinex","BTCUSD",1722212208455,0.002,68939.0,68938.0,1.4159694]
["bitfinex","BTCUSD",1722212208629,0.002,68939.0,68938.0,1.56546634]
["bitfinex","BTCUSD",1722212209172,0.002,68939.0,68938.0,1.56586596]
["bitfinex","BTCUSD",1722212209603,0.002,68939.0,68938.0,1.52361202]
["bitfinex","BTCUSD",1722212209804,0.002,68939.0,68938.0,1.09202308]
["bitfinex","BTCUSD",1722212209920,0.002,68939.0,68938.0,1.04188933]
["bitfinex","BTCUSD",1722212210122,0.002,68939.0,68938.0,1.14188933]
["bitfinex","BTCUSD",1722212210608,0.002,68939.0,68938.0,1.32665179]
["bitfinex","BTCUSD",1722212210996,0.002,68939.0,68938.0,1.37398133]
["bitfinex","BTCUSD",1722212211158,0.002,68939.0,68938.0,1.75703903]
["bitfinex","BTCUSD",1722212211360,0.00818,68953.0,68948.0,1.247303]
["bitfinex","BTCUSD",1722212211560,0.00818,68953.0,68948.0,1.31763254]
["bitfinex","BTCUSD",1722212212145,0.00818,68953.0,68948.0,1.03557454]
["bitfinex","BTCUSD",1722212212349,0.00818,68953.0,68948.0,0.988245]
["bitfinex","BTCUSD",1722212212558,0.231979,68972.0,68948.0,0.988245]
["bitfinex","BTCUSD",1722212212559,0.00017626,68981.0,68978.0,0.2035]
["bitfinex","BTCUSD",1722212212761,0.00017626,68981.0,68978.0,0.497937]
["bitfinex","BTCUSD",1722212212977,0.00017626,68981.0,68978.0,0.54154154]
["bitfinex","BTCUSD",1722212213190,0.00017626,68981.0,68978.0,0.85509954]
["bitfinex","BTCUSD",1722212213372,0.00017626,68981.0,68980.0,0.778877]
["bitfinex","BTCUSD",1722212213567,0.00017626,68981.0,68980.0,0.92061133]
["bitfinex","BTCUSD",1722212213767,0.00017626,68981.0,68980.0,1.33576233]
["bitfinex","BTCUSD",1722212213973,0.00017626,68981.0,68980.0,1.37586672]
["bitfinex","BTCUSD",1722212214169,0.00017626,68981.0,68980.0,2.05807729]
["bitfinex","BTCUSD",1722212214377,0.00017626,68981.0,68980.0,1.60482836]
["bitfinex","BTCUSD",1722212214579,0.00017626,68981.0,68980.0,4.41942845]
["bitfinex","BTCUSD",1722212214781,0.00113688,68995.0,68986.0,0.05]
["bitfinex","BTCUSD",1722212214987,0.32147238,69000.0,68999.0,0.70033]
["bitfinex","BTCUSD",1722212215210,0.32147238,69000.0,68999.0,1.09144581]
["bitfinex","BTCUSD",1722212215480,0.32147238,69000.0,68999.0,1.43439637]
["bitfinex","BTCUSD",1722212215658,0.32147238,69000.0,68999.0,1.89817037]
["bitfinex","BTCUSD",1722212215856,0.32147238,69000.0,68999.0,1.99817037]
["bitfinex","BTCUSD",1722212216055,0.32147238,69000.0,68999.0,1.76628337]
["bitfinex","BTCUSD",1722212216258,0.32147238,69000.0,68999.0,1.72461837]
["bitfinex","BTCUSD",1722212216438,0.32147238,69000.0,68999.0,2.0999412]
["bitfinex","BTCUSD",1722212216758,0.00703564,69000.0,68999.0,2.2104412]
["bitfinex","BTCUSD",1722212217099,0.00703564,69000.0,68999.0,2.4653282]
["bitfinex","BTCUSD",1722212217302,0.0001762,69006.0,69001.0,1.14000436]
["bitfinex","BTCUSD",1722212217510,0.1,69016.0,69011.0,0.48337]
["bitfinex","BTCUSD",1722212217709,0.1,69016.0,69011.0,1.24024155]
["bitfinex","BTCUSD",1722212217917,0.12088555,69012.0,69011.0,0.994064]
["bitfinex","BTCUSD",1722212218117,0.07088555,69012.0,69011.0,1.05835467]
["bitfinex","BTCUSD",1722212218329,0.07088555,69012.0,69011.0,1.10094625]
["bitfinex","BTCUSD",1722212218569,0.07088555,69012.0,69011.0,1.36881342]
["bitfinex","BTCUSD",1722212218768,0.07088555,69012.0,69011.0,1.21855385]
["bitfinex","BTCUSD",1722212218974,0.07088555,69012.0,69011.0,0.98670685]
["bitfinex","BTCUSD",1722212219851,0.07088555,69012.0,69011.0,0.08388225]
["bitfinex","BTCUSD",1722212219852,0.12088555,69012.0,69011.0,0.08388225]
["bitfinex","BTCUSD",1722212220033,0.12088555,69012.0,69011.0,0.15721367]
["bitfinex","BTCUSD",1722212220440,0.05,69004.0,69003.0,0.30700279]
["bitfinex","BTCUSD",1722212220792,0.05,69004.0,69003.0,0.23990737]
["bitfinex","BTCUSD",1722212221037,0.052,69004.0,69003.0,0.12397137]
["bitfinex","BTCUSD",1722212221239,0.052,69004.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722212221240,0.1137,69004.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722212221441,0.0637,69004.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722212222037,0.0617,69004.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722212222237,0.1137,69004.0,69003.0,0.19106579]
["bitfinex","BTCUSD",1722212222449,0.1137,69004.0,69003.0,0.12390227]
["bitfinex","BTCUSD",1722212222648,0.1137,69004.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722212222858,0.1137,69004.0,69003.0,0.19106579]
["bitfinex","BTCUSD",1722212223105,0.0637,69004.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722212223238,0.1137,69004.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722212223439,0.06166,69004.0,69003.0,0.07512979]
["bitfinex","BTCUSD",1722212223696,0.06166,69004.0,68992.0,0.115954]
["bitfinex","BTCUSD",1722212223697,0.05,68997.0,68992.0,0.115954]
["bitfinex","BTCUSD",1722212223895,0.052,68997.0,68990.0,0.231917]
["bitfinex","BTCUSD",1722212224095,0.052,68997.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722212224096,0.102,68997.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722212224296,0.526941,68997.0,68989.0,0.07512979]
["bitfinex","BTCUSD",1722212224499,0.526941,68997.0,68973.0,0.07512979]
["bitfinex","BTCUSD",1722212224500,0.1,68987.0,68975.0,0.231965]
["bitfinex","BTCUSD",1722212224717,0.002,68981.0,68974.0,0.231968]
["bitfinex","BTCUSD",1722212224965,0.002,68981.0,68980.0,3.34136436]
["bitfinex","BTCUSD",1722212225371,0.1,68987.0,68982.0,0.115972]
["bitfinex","BTCUSD",1722212225372,0.05,68983.0,68982.0,0.115972]
["bitfinex","BTCUSD",1722212225541,0.0771,68997.0,68981.0,0.00289887]
["bitfinex","BTCUSD",1722212225542,0.05,68996.0,68981.0,0.00289887]
["bitfinex","BTCUSD",1722212225745,0.15,68997.0,68996.0,0.347845]
["bitfinex","BTCUSD",1722212225951,0.014,69026.0,68996.0,0.347845]
["bitfinex","BTCUSD",1722212225952,0.05428,69021.0,69008.0,0.115927]
["bitfinex","BTCUSD",1722212226155,0.00428,69021.0,69011.0,0.34777]
["bitfinex","BTCUSD",1722212226358,0.00428,69021.0,69011.0,0.579617]
["bitfinex","BTCUSD",1722212226558,0.12088555,69012.0,69011.0,0.6223369]
["bitfinex","BTCUSD",1722212226760,0.07088555,69012.0,69011.0,0.579617]
["bitfinex","BTCUSD",1722212226973,0.07088555,69012.0,69011.0,0.811464]
["bitfinex","BTCUSD",1722212227164,0.07088555,69012.0,69011.0,0.87367246]
["bitfinex","BTCUSD",1722212227526,0.07088555,69012.0,69011.0,1.00627353]
["bitfinex","BTCUSD",1722212227692,0.07088555,69012.0,69011.0,0.96103971]
["bitfinex","BTCUSD",1722212227900,0.07088555,69012.0,69011.0,0.85067246]
["bitfinex","BTCUSD",1722212228034,0.12088555,69012.0,69011.0,0.61882546]
["bitfinex","BTCUSD",1722212228237,0.12288555,69012.0,69011.0,0.231847]
["bitfinex","BTCUSD",1722212228445,0.12088555,69012.0,69011.0,0.579617]
["bitfinex","BTCUSD",1722212228650,0.12088555,69012.0,69011.0,0.811464]
["bitfinex","BTCUSD",1722212228651,0.07088555,69012.0,69011.0,0.811464]
["bitfinex","BTCUSD",1722212228856,0.07088555,69012.0,69011.0,0.94039917]
["bitfinex","BTCUSD",1722212229061,0.07088555,69012.0,69011.0,1.09389917]
["bitfinex","BTCUSD",1722212229495,0.07088555,69012.0,69011.0,1.32574617]
["bitfinex","BTCUSD",1722212229721,0.07088555,69012.0,69011.0,1.34874617]
["bitfinex","BTCUSD",1722212229942,0.07088555,69012.0,69011.0,1.00840834]
["bitfinex","BTCUSD",1722212230832,0.07088555,69012.0,69011.0,1.41351491]
["bitfinex","BTCUSD",1722212231053,0.07088555,69012.0,69011.0,1.59121491]
["bitfinex","BTCUSD",1722212231254,0.06198355,69016.0,69015.0,1.196748]
["bitfinex","BTCUSD",1722212231471,0.06198355,69016.0,69015.0,1.37000757]
["bitfinex","BTCUSD",1722212231675,0.11198355,69016.0,69015.0,0.811415]
["bitfinex","BTCUSD",1722212231993,0.11198355,69016.0,69015.0,0.579582]
["bitfinex","BTCUSD",1722212231994,0.21198355,69016.0,69015.0,0.579582]
["bitfinex","BTCUSD",1722212232216,0.21398355,69016.0,69015.0,0.347749]
["bitfinex","BTCUSD",1722212233192,0.21398355,69016.0,69012.0,0.07512979]
["bitfinex","BTCUSD",1722212233193,0.152,69013.0,69012.0,0.07512979]
["bitfinex","BTCUSD",1722212233432,0.152,69013.0,69012.0,0.42289379]
["bitfinex","BTCUSD",1722212233581,0.152,69013.0,69012.0,0.07512979]
["bitfinex","BTCUSD",1722212234211,0.0832,69015.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722212234212,0.152,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722212234414,0.0832,69015.0,68995.0,0.19107979]
["bitfinex","BTCUSD",1722212234415,0.152,68996.0,68995.0,0.19107979]
["bitfinex","BTCUSD",1722212234593,0.152,68996.0,68995.0,0.42297979]
["bitfinex","BTCUSD",1722212234792,0.05,68996.0,68995.0,0.69717777]
["bitfinex","BTCUSD",1722212235005,0.15,68996.0,68995.0,0.42297979]
["bitfinex","BTCUSD",1722212235209,0.152,68996.0,68995.0,0.42297979]
["bitfinex","BTCUSD",1722212235409,0.152,68996.0,68995.0,0.65487979]
["bitfinex","BTCUSD",1722212235609,0.2343,68996.0,68995.0,0.07512979]
["bitfinex","BTCUSD",1722212235808,0.2343,68996.0,68988.0,0.07512979]
["bitfinex","BTCUSD",1722212235809,0.152,68989.0,68988.0,0.07512979]
["bitfinex","BTCUSD",1722212236419,0.152,68989.0,68970.0,0.0817]
["bitfinex","BTCUSD",1722212236420,0.152,68981.0,68970.0,0.231981]
["bitfinex","BTCUSD",1722212236622,0.152,68981.0,68966.0,0.231996]
["bitfinex","BTCUSD",1722212236623,0.1787,68981.0,68966.0,0.231996]
["bitfinex","BTCUSD",1722212236821,0.63712,68981.0,68980.0,0.9336]
["bitfinex","BTCUSD",1722212237021,0.1,68961.0,68960.0,0.07512979]
["bitfinex","BTCUSD",1722212237247,0.152,68961.0,68960.0,0.19113879]
["bitfinex","BTCUSD",1722212237448,0.152,68961.0,68960.0,0.07512979]
["bitfinex","BTCUSD",1722212237449,0.2966,68961.0,68960.0,0.07512979]
["bitfinex","BTCUSD",1722212238919,0.412607,68961.0,68960.0,0.07512979]
["bitfinex","BTCUSD",1722212239152,0.2966,68961.0,68960.0,0.07512979]
["bitfinex","BTCUSD",1722212239603,0.1946,68961.0,68960.0,0.19865177]
["bitfinex","BTCUSD",1722212239804,0.1,68969.0,68968.0,0.347986]
["bitfinex","BTCUSD",1722212240175,0.1,68969.0,68968.0,0.65510679]
["bitfinex","BTCUSD",1722212240176,0.15,68969.0,68968.0,0.65510679]
["bitfinex","BTCUSD",1722212240355,0.152,68974.0,68973.0,0.347961]
["bitfinex","BTCUSD",1722212240581,0.15,68974.0,68973.0,0.579935]
["bitfinex","BTCUSD",1722212240772,0.15,68974.0,68973.0,0.115987]
["bitfinex","BTCUSD",1722212240980,0.002,68975.0,68968.0,0.42311579]
["bitfinex","BTCUSD",1722212240981,0.15,68969.0,68968.0,0.42311579]
["bitfinex","BTCUSD",1722212241175,0.152,68969.0,68968.0,0.42311579]
["bitfinex","BTCUSD",1722212241610,0.152,68969.0,68968.0,0.19112479]
["bitfinex","BTCUSD",1722212241933,0.15,68969.0,68968.0,0.65510679]
["bitfinex","BTCUSD",1722212242467,0.05,68969.0,68968.0,0.65510679]
["bitfinex","BTCUSD",1722212242681,0.15,68970.0,68969.0,0.347982]
["bitfinex","BTCUSD",1722212242900,0.15,68970.0,68969.0,0.811958]
["bitfinex","BTCUSD",1722212243163,0.16518194,68970.0,68969.0,0.57997]
["bitfinex","BTCUSD",1722212243576,0.11518194,68970.0,68969.0,0.57997]
["bitfinex","BTCUSD",1722212243807,0.16718194,68970.0,68969.0,0.115994]
["bitfinex","BTCUSD",1722212244236,0.16718194,68970.0,68968.0,0.07512979]
["bitfinex","BTCUSD",1722212244237,0.2313,68969.0,68968.0,0.07512979]
["bitfinex","BTCUSD",1722212244903,0.347294,68969.0,68968.0,0.07512979]
["bitfinex","BTCUSD",1722212245143,0.579282,68969.0,68968.0,0.07512979]
["bitfinex","BTCUSD",1722212245346,0.152,68961.0,68960.0,0.07512979]
["bitfinex","BTCUSD",1722212245544,0.152,68961.0,68960.0,0.19113879]
["bitfinex","BTCUSD",1722212245973,0.152,68961.0,68960.0,0.42315679]
["bitfinex","BTCUSD",1722212246183,0.152,68961.0,68960.0,0.07512979]
["bitfinex","BTCUSD",1722212246384,0.102,68961.0,68960.0,0.07512979]
["bitfinex","BTCUSD",1722212246546,0.152,68961.0,68960.0,0.07512979]
["bitfinex","BTCUSD",1722212247001,0.152,68961.0,68960.0,0.00512979]
["bitfinex","BTCUSD",1722212247288,0.152,68961.0,68960.0,0.12113879]
["bitfinex","BTCUSD",1722212247505,0.152,68961.0,68960.0,0.35315679]
["bitfinex","BTCUSD",1722212247748,0.152,68961.0,68960.0,0.12113879]
["bitfinex","BTCUSD",1722212247992,0.152,68961.0,68960.0,0.00512979]
["bitfinex","BTCUSD",1722212248694,0.152,68954.0,68953.0,0.07512979]
["bitfinex","BTCUSD",1722212249283,0.11744114,68960.0,68938.0,0.52590851]
["bitfinex","BTCUSD",1722212249284,0.152,68946.0,68945.0,0.19116279]
["bitfinex","BTCUSD",1722212249485,0.152,68946.0,68945.0,0.42323279]
["bitfinex","BTCUSD",1722212249731,0.152,68946.0,68945.0,0.65530179]
["bitfinex","BTCUSD",1722212250397,0.15,68946.0,68945.0,0.65530179]
["bitfinex","BTCUSD",1722212250603,0.15,68946.0,68945.0,0.88737079]
["bitfinex","BTCUSD",1722212251104,0.1,68946.0,68945.0,0.88737079]
["bitfinex","BTCUSD",1722212251668,0.15,68946.0,68945.0,0.88737079]
["bitfinex","BTCUSD",1722212252541,0.15,68950.0,68949.0,0.580137]
["bitfinex","BTCUSD",1722212253061,0.152,68950.0,68949.0,0.580137]
["bitfinex","BTCUSD",1722212253262,0.15,68950.0,68949.0,0.580137]
["bitfinex","BTCUSD",1722212253618,0.152,68950.0,68949.0,0.348082]
["bitfinex","BTCUSD",1722212253817,0.152,68947.0,68946.0,0.116032]
["bitfinex","BTCUSD",1722212254142,0.152,68947.0,68946.0,0.580162]
["bitfinex","BTCUSD",1722212254896,0.152,68947.0,68946.0,0.348097]
["bitfinex","BTCUSD",1722212255102,0.152,68946.0,68945.0,0.07512979]
["bitfinex","BTCUSD",1722212255344,0.152,68946.0,68945.0,0.42323279]
["bitfinex","BTCUSD",1722212255586,0.152,68946.0,68945.0,0.19116379]
["bitfinex","BTCUSD",1722212255952,0.152,68946.0,68945.0,0.65530179]
["bitfinex","BTCUSD",1722212256084,0.152,68946.0,68945.0,0.42323279]
["bitfinex","BTCUSD",1722212256493,0.152,68946.0,68945.0,0.19116379]
["bitfinex","BTCUSD",1722212256698,0.152,68946.0,68945.0,0.07512979]
["bitfinex","BTCUSD",1722212257338,0.329432,68946.0,68945.0,0.07512979]
["bitfinex","BTCUSD",1722212257557,0.268044,68939.0,68938.0,0.07512979]
["bitfinex","BTCUSD",1722212257826,0.152,68939.0,68938.0,0.07512979]
["bitfinex","BTCUSD",1722212258498,0.16718863,68939.0,68938.0,0.19117579]
["bitfinex","BTCUSD",1722212258669,0.01518863,68939.0,68938.0,0.72179547]
["bitfinex","BTCUSD",1722212258884,0.01518863,68939.0,68938.0,1.18597947]
["bitfinex","BTCUSD",1722212259687,6.3e-07,68939.0,68938.0,2.16364304]
["bitfinex","BTCUSD",1722212259890,6.3e-07,68939.0,68938.0,2.30354304]
["bitfinex","BTCUSD",1722212260405,0.1,68968.0,68938.0,2.30354304]
["bitfinex","BTCUSD",1722212260406,0.05,68968.0,68967.0,0.231995]
["bitfinex","BTCUSD",1722212260594,0.05,68969.0,68968.0,0.579977]
["bitfinex","BTCUSD",1722212260795,0.231908,68993.0,68968.0,0.579977]
["bitfinex","BTCUSD",1722212260796,0.1,68970.0,68969.0,0.57997]
["bitfinex","BTCUSD",1722212260970,0.15,68970.0,68969.0,0.811958]
["bitfinex","BTCUSD",1722212261178,0.0609,68984.0,68968.0,0.07512979]
["bitfinex","BTCUSD",1722212261179,0.152,68969.0,68968.0,0.07512979]
["bitfinex","BTCUSD",1722212261381,0.152,68969.0,68968.0,0.19112479]
["bitfinex","BTCUSD",1722212261581,0.152,68969.0,68968.0,0.65510679]
["bitfinex","BTCUSD",1722212261986,0.152,68969.0,68968.0,0.88709779]
["bitfinex","BTCUSD",1722212262184,0.152,68969.0,68968.0,0.97580757]
["bitfinex","BTCUSD",1722212262398,0.152,68969.0,68968.0,0.65510679]
["bitfinex","BTCUSD",1722212262597,0.15,68969.0,68968.0,0.65510679]
["bitfinex","BTCUSD",1722212263607,0.15,68969.0,68968.0,0.42311579]
["bitfinex","BTCUSD",1722212263775,0.152,68969.0,68968.0,0.42311579]
["bitfinex","BTCUSD",1722212263977,0.152,68969.0,68968.0,0.65510679]
["bitfinex","BTCUSD",1722212264348,0.15,68969.0,68968.0,0.88709779]
["bitfinex","BTCUSD",1722212264740,0.1,68976.0,68968.0,0.07512979]
["bitfinex","BTCUSD",1722212264884,0.1,68978.0,68977.0,0.347941]
["bitfinex","BTCUSD",1722212265061,0.1,68978.0,68977.0,0.579902]
["bitfinex","BTCUSD",1722212265273,0.1,68979.0,68978.0,0.579895]
["bitfinex","BTCUSD",1722212265497,0.1,68979.0,68978.0,0.811853]
["bitfinex","BTCUSD",1722212265715,0.15,68979.0,68978.0,0.579895]
["bitfinex","BTCUSD",1722212265953,0.152,68979.0,68978.0,0.579895]
["bitfinex","BTCUSD",1722212266340,0.15,68979.0,68978.0,0.579895]
["bitfinex","BTCUSD",1722212267437,0.15,68979.0,68975.0,0.07512979]
["bitfinex","BTCUSD",1722212267438,0.05,68981.0,68975.0,0.07512979]
["bitfinex","BTCUSD",1722212267642,0.00143214,68980.0,68979.0,0.115977]
["bitfinex","BTCUSD",1722212267843,0.00143214,68980.0,68979.0,0.579885]
["bitfinex","BTCUSD",1722212268075,0.1,68984.0,68983.0,0.579852]
["bitfinex","BTCUSD",1722212268289,0.1,68986.0,68985.0,0.115967]
["bitfinex","BTCUSD",1722212268886,0.05,68988.0,68987.0,0.463854]
["bitfinex","BTCUSD",1722212269092,0.05,68988.0,68987.0,0.811744]
["bitfinex","BTCUSD",1722212269516,0.01518078,69005.0,68987.0,0.811744]
["bitfinex","BTCUSD",1722212269517,0.1,68992.0,68991.0,0.927656]
["bitfinex","BTCUSD",1722212269709,0.1,68992.0,68991.0,1.043613]
["bitfinex","BTCUSD",1722212270138,0.05,68992.0,68991.0,0.811699]
["bitfinex","BTCUSD",1722212270491,0.15,68992.0,68991.0,0.811699]
["bitfinex","BTCUSD",1722212270893,0.05,68992.0,68991.0,0.811699]
["bitfinex","BTCUSD",1722212271064,0.15,68992.0,68991.0,0.811699]
["bitfinex","BTCUSD",1722212271259,0.05,68992.0,68991.0,0.811699]
["bitfinex","BTCUSD",1722212271459,0.15,68992.0,68991.0,0.811699]
["bitfinex","BTCUSD",1722212271714,0.01518078,69005.0,69004.0,1.047545]
["bitfinex","BTCUSD",1722212271892,0.014,69026.0,69015.0,0.500749]
["bitfinex","BTCUSD",1722212272092,0.014,69026.0,69015.0,1.260448]
["bitfinex","BTCUSD",1722212272093,0.04623629,69024.0,69015.0,1.260448]
["bitfinex","BTCUSD",1722212272288,0.014,69026.0,69015.0,1.32962953]
["bitfinex","BTCUSD",1722212272498,0.014,69026.0,69015.0,1.35262953]
["bitfinex","BTCUSD",1722212272690,0.014,69026.0,69015.0,1.62998359]
["bitfinex","BTCUSD",1722212272866,0.014,69026.0,69015.0,1.39815059]
["bitfinex","BTCUSD",1722212273287,0.014,69026.0,69015.0,1.69815059]
["bitfinex","BTCUSD",1722212273933,0.014,69026.0,69015.0,1.37515059]
["bitfinex","BTCUSD",1722212274436,0.014,69026.0,69015.0,1.30596906]
["bitfinex","BTCUSD",1722212274437,0.04623629,69024.0,69015.0,1.30596906]
["bitfinex","BTCUSD",1722212274594,0.014,69026.0,69015.0,1.30596906]
["bitfinex","BTCUSD",1722212275013,0.014,69026.0,69015.0,1.32896906]
["bitfinex","BTCUSD",1722212276612,0.014,69026.0,69015.0,1.30596906]
["bitfinex","BTCUSD",1722212276996,0.05698355,69016.0,69015.0,1.30596906]
["bitfinex","BTCUSD",1722212277886,0.05698355,69016.0,69015.0,1.32896906]
["bitfinex","BTCUSD",1722212278029,0.05698355,69016.0,69015.0,1.47922863]
["bitfinex","BTCUSD",1722212278917,0.05698355,69016.0,69015.0,1.30596906]
["bitfinex","BTCUSD",1722212279120,0.05698355,69016.0,69015.0,1.260448]
["bitfinex","BTCUSD",1722212281056,1e-06,69026.0,69025.0,1.8067]
["bitfinex","BTCUSD",1722212281263,1e-06,69026.0,69025.0,2.30017957]
["bitfinex","BTCUSD",1722212281458,8.6e-07,69029.0,69028.0,0.819692]
["bitfinex","BTCUSD",1722212281658,8.6e-07,69029.0,69028.0,1.70072957]
["bitfinex","BTCUSD",1722212281835,0.01245,69038.0,69032.0,0.87944]
["bitfinex","BTCUSD",1722212282142,0.01245,69038.0,69032.0,1.55625585]
["bitfinex","BTCUSD",1722212282345,6e-08,69033.0,69032.0,2.20114357]
["bitfinex","BTCUSD",1722212282516,6e-08,69033.0,69032.0,2.23229843]
["bitfinex","BTCUSD",1722212283167,6e-08,69033.0,69032.0,2.00052243]
["bitfinex","BTCUSD",1722212283484,6e-08,69033.0,69032.0,1.37745585]
["bitfinex","BTCUSD",1722212283657,6e-08,69033.0,69032.0,0.88904803]
["bitfinex","BTCUSD",1722212283865,6e-08,69033.0,69032.0,0.811216]
["bitfinex","BTCUSD",1722212284630,6e-08,69033.0,69032.0,1.042992]
["bitfinex","BTCUSD",1722212284979,6e-08,69033.0,69032.0,0.811216]
["bitfinex","BTCUSD",1722212285718,6e-08,69033.0,69032.0,0.62177761]
["bitfinex","BTCUSD",1722212285919,6e-08,69033.0,69026.0,0.07512979]
["bitfinex","BTCUSD",1722212285920,0.1,69027.0,69026.0,0.19102779]
["bitfinex","BTCUSD",1722212286281,6e-08,69033.0,69026.0,0.07512979]
["bitfinex","BTCUSD",1722212286478,6e-08,69033.0,69032.0,0.347664]
["bitfinex","BTCUSD",1722212286700,6e-08,69033.0,69032.0,0.811216]
["bitfinex","BTCUSD",1722212287460,0.00100006,69033.0,69032.0,1.056992]
["bitfinex","BTCUSD",1722212288572,0.00100006,69033.0,69032.0,0.825216]
["bitfinex","BTCUSD",1722212288916,0.10100006,69033.0,69032.0,0.361664]
["bitfinex","BTCUSD",1722212289115,0.10100006,69033.0,69032.0,0.59344]
["bitfinex","BTCUSD",1722212289729,0.10100006,69033.0,69032.0,0.014]
["bitfinex","BTCUSD",1722212290702,0.10100006,69033.0,69032.0,0.361664]
["bitfinex","BTCUSD",1722212290871,0.10100006,69033.0,69032.0,0.59344]
["bitfinex","BTCUSD",1722212291111,0.10000006,69033.0,69032.0,0.57944]
["bitfinex","BTCUSD",1722212291293,6e-08,69033.0,69032.0,0.811216]
["bitfinex","BTCUSD",1722212291528,6e-08,69033.0,69032.0,0.8943376]
["bitfinex","BTCUSD",1722212291955,6e-08,69033.0,69032.0,1.0473376]
["bitfinex","BTCUSD",1722212292382,0.10000006,69033.0,69032.0,0.117888]
["bitfinex","BTCUSD",1722212292808,0.10000006,69033.0,69027.0,0.115896]
["bitfinex","BTCUSD",1722212292809,0.05,69028.0,69027.0,0.115896]
["bitfinex","BTCUSD",1722212293005,0.1,69028.0,69027.0,0.579482]
["bitfinex","BTCUSD",1722212294585,0.1,69028.0,69027.0,0.347689]
["bitfinex","BTCUSD",1722212294798,0.00083006,69033.0,69017.0,0.115912]
["bitfinex","BTCUSD",1722212294799,0.1,69019.0,69017.0,0.115912]
["bitfinex","BTCUSD",1722212294996,0.1611,69016.0,69015.0,0.000913]
["bitfinex","BTCUSD",1722212295589,0.1611,69016.0,69015.0,0.07604279]
["bitfinex","BTCUSD",1722212296012,0.1611,69016.0,69015.0,0.19195879]
["bitfinex","BTCUSD",1722212296230,0.1611,69016.0,69015.0,0.48935717]
["bitfinex","BTCUSD",1722212296444,0.1,69016.0,69015.0,0.48935717]
["bitfinex","BTCUSD",1722212296647,0.1,69016.0,69015.0,0.07604279]
["bitfinex","BTCUSD",1722212297219,0.1,69016.0,69015.0,0.07804279]
["bitfinex","BTCUSD",1722212297944,0.1,69016.0,69015.0,0.08004279]
["bitfinex","BTCUSD",1722212298144,0.1,69016.0,69015.0,0.002913]
["bitfinex","BTCUSD",1722212298370,0.103,69016.0,69015.0,0.025913]
["bitfinex","BTCUSD",1722212298770,0.107,69016.0,69015.0,0.025913]
["bitfinex","BTCUSD",1722212299150,0.107,69016.0,69015.0,0.141829]
["bitfinex","BTCUSD",1722212299505,0.003,69016.0,69015.0,0.605495]
["bitfinex","BTCUSD",1722212299741,0.1,69016.0,69015.0,0.025913]
["bitfinex","BTCUSD",1722212299948,0.107,69016.0,69015.0,0.141829]
["bitfinex","BTCUSD",1722212300203,0.107,69016.0,69015.0,0.025913]
["bitfinex","BTCUSD",1722212300389,0.103,69016.0,69015.0,0.025913]
["bitfinex","BTCUSD",1722212300719,0.103,69016.0,69015.0,0.373662]
["bitfinex","BTCUSD",1722212301501,0.1,69016.0,69015.0,0.373662]
["bitfinex","BTCUSD",1722212301700,0.1,69016.0,69015.0,0.376662]
["bitfinex","BTCUSD",1722212301899,0.1,69016.0,69015.0,0.028913]
["bitfinex","BTCUSD",1722212302072,0.1,69016.0,69015.0,0.21995879]
["bitfinex","BTCUSD",1722212302282,0.1,69016.0,69015.0,0.21695879]
["bitfinex","BTCUSD",1722212302484,0.1,69016.0,69015.0,0.44979179]
["bitfinex","BTCUSD",1722212302886,0.1,69016.0,69015.0,0.21695879]
["bitfinex","BTCUSD",1722212303432,0.105,69016.0,69015.0,0.10104279]
["bitfinex","BTCUSD",1722212303829,0.220915,69016.0,69015.0,0.10104279]
["bitfinex","BTCUSD",1722212304163,0.220915,69016.0,69015.0,0.10604279]
["bitfinex","BTCUSD",1722212304164,0.105,69016.0,69015.0,0.10604279]
["bitfinex","BTCUSD",1722212304489,0.105,69016.0,69015.0,0.10104279]
["bitfinex","BTCUSD",1722212305085,0.105,69016.0,69015.0,0.10504279]
["bitfinex","BTCUSD",1722212305280,0.1,69016.0,69015.0,0.10504279]
["bitfinex","BTCUSD",1722212305741,0.1,69016.0,69015.0,0.10704279]
["bitfinex","BTCUSD",1722212305895,0.1,69016.0,69015.0,0.10304279]
["bitfinex","BTCUSD",1722212306101,0.1,69016.0,69015.0,0.10104279]
["bitfinex","BTCUSD",1722212306503,0.104,69016.0,69015.0,0.10104279]
["bitfinex","BTCUSD",1722212307237,1.088375,69016.0,69015.0,0.025913]
["bitfinex","BTCUSD",1722212307435,1.602035,69016.0,69015.0,0.025913]
["bitfinex","BTCUSD",1722212307615,1.611072,69016.0,69015.0,0.025913]
["bitfinex","BTCUSD",1722212308000,1.62011084,69016.0,69015.0,0.025913]
["bitfinex","BTCUSD",1722212308202,1.6973523,69016.0,69015.0,0.025913]
["bitfinex","BTCUSD",1722212308488,1.60707292,69016.0,69015.0,0.025913]
["bitfinex","BTCUSD",1722212309774,1.60707292,69016.0,68994.0,0.07512979]
["bitfinex","BTCUSD",1722212309775,0.05,68995.0,68994.0,0.07512979]
["bitfinex","BTCUSD",1722212310314,0.05,68995.0,68994.0,0.19108179]
["bitfinex","BTCUSD",1722212310516,0.05,68995.0,68994.0,0.07512979]
["bitfinex","BTCUSD",1722212311208,0.1,68995.0,68994.0,0.68559467]
["bitfinex","BTCUSD",1722212311431,0.014,69016.0,68995.0,0.0624]
["bitfinex","BTCUSD",1722212311432,0.1,69005.0,68995.0,0.0624]
["bitfinex","BTCUSD",1722212311618,0.1,69000.0,68999.0,0.579717]
["bitfinex","BTCUSD",1722212311751,0.1,69000.0,68999.0,0.811604]
["bitfinex","BTCUSD",1722212311958,0.1,69005.0,69004.0,0.347805]
["bitfinex","BTCUSD",1722212312159,0.1,69005.0,69004.0,0.579675]
["bitfinex","BTCUSD",1722212312581,0.1,69002.0,69001.0,0.231878]
["bitfinex","BTCUSD",1722212312788,0.1,68996.0,68995.0,0.231898]
["bitfinex","BTCUSD",1722212312944,0.1,68995.0,68994.0,0.07512979]
["bitfinex","BTCUSD",1722212313138,0.1,68995.0,68994.0,0.65488979]
["bitfinex","BTCUSD",1722212313363,0.1,68995.0,68994.0,0.88679379]
["bitfinex","BTCUSD",1722212313770,0.1,68995.0,68994.0,0.42498579]
["bitfinex","BTCUSD",1722212313981,0.1,68995.0,68994.0,0.30903379]
["bitfinex","BTCUSD",1722212314177,0.1,69000.0,68999.0,0.463774]
["bitfinex","BTCUSD",1722212314377,0.1,69000.0,68999.0,0.579717]
["bitfinex","BTCUSD",1722212315097,0.1,69000.0,68994.0,0.22812979]
["bitfinex","BTCUSD",1722212315318,0.12572238,69015.0,68994.0,0.22812979]
["bitfinex","BTCUSD",1722212315319,0.1,69003.0,69002.0,0.347815]
["bitfinex","BTCUSD",1722212315626,0.1,69003.0,69002.0,0.579692]
["bitfinex","BTCUSD",1722212315923,0.1,69003.0,69002.0,0.811569]
["bitfinex","BTCUSD",1722212316121,0.1,69009.0,69008.0,0.347785]
["bitfinex","BTCUSD",1722212316297,0.12953143,69021.0,69009.0,0.579632]
["bitfinex","BTCUSD",1722212316298,0.1,69010.0,69009.0,0.579632]
["bitfinex","BTCUSD",1722212316500,0.1,69010.0,69009.0,0.811485]
["bitfinex","BTCUSD",1722212316701,0.1,69006.0,69005.0,0.231867]
["bitfinex","BTCUSD",1722212316878,0.1,69006.0,69005.0,0.579667]
["bitfinex","BTCUSD",1722212317085,0.1,69006.0,69005.0,0.811534]
["bitfinex","BTCUSD",1722212317295,0.1,69006.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722212317296,0.05,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722212317483,0.05,69005.0,69004.0,0.19106479]
["bitfinex","BTCUSD",1722212317484,0.1,69005.0,69004.0,0.19106479]
["bitfinex","BTCUSD",1722212317682,0.1,69005.0,69004.0,0.42293479]
["bitfinex","BTCUSD",1722212317907,0.1,69005.0,69004.0,0.19106479]
["bitfinex","BTCUSD",1722212318105,0.1,69005.0,69004.0,0.42293479]
["bitfinex","BTCUSD",1722212318282,0.1,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722212318484,0.1,69005.0,69004.0,0.07412979]
["bitfinex","BTCUSD",1722212318922,0.1,69005.0,69004.0,0.19006479]
["bitfinex","BTCUSD",1722212319357,0.1,69005.0,69004.0,0.42593479]
["bitfinex","BTCUSD",1722212319810,0.1,69005.0,69004.0,0.42193479]
["bitfinex","BTCUSD",1722212320036,0.1,69005.0,69004.0,0.42793479]
["bitfinex","BTCUSD",1722212320037,0.101,69005.0,69004.0,0.42793479]
["bitfinex","BTCUSD",1722212320237,0.1776,69005.0,69004.0,0.08012979]
["bitfinex","BTCUSD",1722212320406,0.1776,69005.0,69004.0,0.07412979]
["bitfinex","BTCUSD",1722212320657,0.22083214,69005.0,69004.0,0.07412979]
["bitfinex","BTCUSD",1722212320869,0.18663703,69005.0,69004.0,0.07412979]
["bitfinex","BTCUSD",1722212321085,0.25148525,69005.0,69004.0,0.07412979]
["bitfinex","BTCUSD",1722212321323,0.25148525,69005.0,69004.0,0.42193479]
["bitfinex","BTCUSD",1722212321324,0.11003703,69005.0,69004.0,0.42193479]
["bitfinex","BTCUSD",1722212321534,0.15325995,69005.0,69004.0,0.07412979]
["bitfinex","BTCUSD",1722212321752,0.15525995,69005.0,69004.0,0.19006479]
["bitfinex","BTCUSD",1722212321979,0.15225995,69005.0,69004.0,0.19006479]
["bitfinex","BTCUSD",1722212322191,0.15337576,69005.0,69004.0,0.07412979]
["bitfinex","BTCUSD",1722212322398,0.17486746,69005.0,69004.0,0.08012979]
["bitfinex","BTCUSD",1722212322599,0.17486746,69005.0,69004.0,0.07412979]
["bitfinex","BTCUSD",1722212322804,0.11003724,69005.0,69004.0,0.07412979]
["bitfinex","BTCUSD",1722212322969,0.11003724,69005.0,69004.0,0.07812979]
["bitfinex","BTCUSD",1722212323268,0.09547994,69005.0,69004.0,0.30999979]
["bitfinex","BTCUSD",1722212323437,0.1,69007.0,69006.0,0.114931]
["bitfinex","BTCUSD",1722212323569,0.1,69007.0,69006.0,0.578657]
["bitfinex","BTCUSD",1722212323772,0.1,69009.0,69006.0,0.231863]
["bitfinex","BTCUSD",1722212323980,0.1,69008.0,69006.0,0.03159928]
["bitfinex","BTCUSD",1722212324188,0.1,69008.0,69004.0,0.08712979]
["bitfinex","BTCUSD",1722212324189,0.1,69008.0,69007.0,0.81151]
["bitfinex","BTCUSD",1722212324396,0.1,69008.0,69007.0,0.57965]
["bitfinex","BTCUSD",1722212325284,0.1,69008.0,69007.0,0.11493]
["bitfinex","BTCUSD",1722212325486,0.1,69005.0,69004.0,0.30599979]
["bitfinex","BTCUSD",1722212325689,0.10903617,69005.0,69004.0,0.42193479]
["bitfinex","BTCUSD",1722212326688,0.10903617,69005.0,69004.0,0.19006479]
["bitfinex","BTCUSD",1722212326893,0.10903617,69005.0,69004.0,0.07512979]
["bitfinex","BTCUSD",1722212327069,0.10903617,69005.0,69004.0,0.001]
["bitfinex","BTCUSD",1722212327070,0.45683617,69005.0,69004.0,0.001]
["bitfinex","BTCUSD",1722212327320,0.75376608,69005.0,69004.0,0.001]
["bitfinex","BTCUSD",1722212327557,0.45014821,69005.0,69004.0,0.001]
["bitfinex","BTCUSD",1722212327791,0.33321521,69005.0,69004.0,0.001]
["bitfinex","BTCUSD",1722212328017,0.551395,69005.0,69004.0,0.001]
["bitfinex","BTCUSD",1722212328249,0.1,68995.0,68994.0,0.116876]
["bitfinex","BTCUSD",1722212328496,0.10903801,68995.0,68994.0,0.116876]
["bitfinex","BTCUSD",1722212328747,0.15228457,68995.0,68994.0,0.34878]
["bitfinex","BTCUSD",1722212328996,0.15228457,68995.0,68994.0,0.000924]
["bitfinex","BTCUSD",1722212328997,0.10903801,68995.0,68994.0,0.000924]
["bitfinex","BTCUSD",1722212329229,0.19552991,68995.0,68994.0,0.000924]
["bitfinex","BTCUSD",1722212329690,0.19652991,68995.0,68994.0,0.008924]
["bitfinex","BTCUSD",1722212329924,0.11003801,68995.0,68994.0,0.008924]
["bitfinex","BTCUSD",1722212330667,0.11003801,68995.0,68994.0,0.012924]
["bitfinex","BTCUSD",1722212330668,0.11103801,68995.0,68994.0,0.012924]
["bitfinex","BTCUSD",1722212331132,0.11003801,68995.0,68994.0,0.008924]
["bitfinex","BTCUSD",1722212331363,0.1828,68995.0,68994.0,0.008924]
["bitfinex","BTCUSD",1722212331595,0.19183851,68995.0,68994.0,0.008924]
["bitfinex","BTCUSD",1722212331823,0.1828,68995.0,68994.0,0.008924]
["bitfinex","BTCUSD",1722212332054,0.19183906,68995.0,68994.0,0.008924]
["bitfinex","BTCUSD",1722212332751,0.19183906,68995.0,68991.0,0.06130379]
["bitfinex","BTCUSD",1722212332752,0.1,68992.0,68991.0,0.06130379]
["bitfinex","BTCUSD",1722212332990,0.19559179,68992.0,68991.0,0.06130379]
["bitfinex","BTCUSD",1722212333198,0.19561422,68992.0,68991.0,0.06130379]
["bitfinex","BTCUSD",1722212333394,0.10903906,68992.0,68991.0,0.17726079]
["bitfinex","BTCUSD",1722212333681,0.10903906,68992.0,68991.0,0.06130379]
["bitfinex","BTCUSD",1722212333796,0.1104712,68992.0,68991.0,0.06130379]
["bitfinex","BTCUSD",1722212333991,0.10903906,68992.0,68991.0,0.06130379]
["bitfinex","BTCUSD",1722212334322,0.21723248,68992.0,68991.0,0.06130379]
["bitfinex","BTCUSD",1722212334496,0.21729488,68992.0,68991.0,0.06130379]
["bitfinex","BTCUSD",1722212335135,0.10903872,68992.0,68991.0,0.06130379]
["bitfinex","BTCUSD",1722212335344,0.10903872,68992.0,68991.0,0.06430379]
["bitfinex","BTCUSD",1722212337417,0.10903872,68992.0,68991.0,0.18026079]
["bitfinex","BTCUSD",1722212337626,0.1090387,68992.0,68991.0,0.06430379]
["bitfinex","BTCUSD",1722212338279,0.13179189,68992.0,68991.0,0.06430379]
["bitfinex","BTCUSD",1722212338708,0.13179189,68992.0,68991.0,9.06430379]
["bitfinex","BTCUSD",1722212338949,0.13179189,68992.0,68991.0,9.18026079]
["bitfinex","BTCUSD",1722212339136,0.13179189,68992.0,68991.0,9.06430379]
["bitfinex","BTCUSD",1722212340125,0.26177825,68992.0,68991.0,9.06430379]
["bitfinex","BTCUSD",1722212340393,0.26177825,68992.0,68991.0,9.003]
["bitfinex","BTCUSD",1722212340394,0.82383452,68992.0,68991.0,9.003]
["bitfinex","BTCUSD",1722212340605,1.12780582,68992.0,68991.0,9.003]
["bitfinex","BTCUSD",1722212340796,1.11794746,68992.0,68991.0,9.003]
["bitfinex","BTCUSD",1722212341008,1.16794746,68992.0,68991.0,9.003]
["bitfinex","BTCUSD",1722212341206,1.12843819,68992.0,68991.0,9.003]
["bitfinex","BTCUSD",1722212341409,1.16795357,68992.0,68991.0,9.003]
["bitfinex","BTCUSD",1722212341620,1.13195357,68992.0,68991.0,9.003]
["bitfinex","BTCUSD",1722212342155,1.22869776,68992.0,68991.0,9.0]
["bitfinex","BTCUSD",1722212342519,1.36404893,68992.0,68991.0,9.0]
["bitfinex","BTCUSD",1722212342667,1.13213893,68992.0,68991.0,9.0]
["bitfinex","BTCUSD",1722212342869,1.34565055,68992.0,68991.0,9.0]
["bitfinex","BTCUSD",1722212343072,1.13186126,68992.0,68991.0,9.001]
["bitfinex","BTCUSD",1722212344061,1.10910807,68992.0,68991.0,9.001]
["bitfinex","BTCUSD",1722212344412,1.12310807,68992.0,68991.0,9.001]
["bitfinex","BTCUSD",1722212344781,1.10910807,68992.0,68991.0,9.001]
["bitfinex","BTCUSD",1722212344992,0.12304134,68992.0,68991.0,9.26721657]
["bitfinex","BTCUSD",1722212345194,0.08704134,68992.0,68991.0,9.580785]
["bitfinex","BTCUSD",1722212345398,0.128,68992.0,68991.0,9.812699]
["bitfinex","BTCUSD",1722212345596,0.078,68992.0,68991.0,9.812699]
["bitfinex","BTCUSD",1722212345796,0.028,68992.0,68991.0,10.044613]
["bitfinex","BTCUSD",1722212346034,0.028,68992.0,68991.0,10.189213]
["bitfinex","BTCUSD",1722212346237,0.014,68992.0,68991.0,10.189213]
["bitfinex","BTCUSD",1722212346601,0.1,68995.0,68994.0,0.811664]
["bitfinex","BTCUSD",1722212346966,0.04332893,68999.0,68998.0,0.23189]
["bitfinex","BTCUSD",1722212347173,0.09333625,69000.0,68999.0,0.34783]
["bitfinex","BTCUSD",1722212347378,0.05,69000.0,68999.0,0.87373379]
["bitfinex","BTCUSD",1722212347589,0.04333625,69001.0,69000.0,0.811594]
["bitfinex","BTCUSD",1722212347835,0.09333625,69001.0,69000.0,0.811594]
["bitfinex","BTCUSD",1722212348261,0.09333625,69001.0,69000.0,0.810594]
["bitfinex","BTCUSD",1722212348262,0.1,69001.0,69000.0,0.810594]
["bitfinex","BTCUSD",1722212349145,0.16501006,69001.0,69000.0,0.810594]
["bitfinex","BTCUSD",1722212349371,0.16501006,69001.0,69000.0,0.347826]
["bitfinex","BTCUSD",1722212349372,0.101,69001.0,69000.0,0.347826]
["bitfinex","BTCUSD",1722212349538,0.20936836,69001.0,69000.0,0.57971]
["bitfinex","BTCUSD",1722212349703,0.101,69001.0,69000.0,0.57871]
["bitfinex","BTCUSD",1722212349888,0.18769223,69001.0,69000.0,0.57871]
["bitfinex","BTCUSD",1722212350090,0.18769223,69001.0,69000.0,0.810594]
["bitfinex","BTCUSD",1722212350368,0.08769223,69001.0,69000.0,1.042478]
["bitfinex","BTCUSD",1722212350633,0.08769223,69001.0,69000.0,1.59425757]
["bitfinex","BTCUSD",1722212350634,0.001,69001.0,69000.0,1.59425757]
["bitfinex","BTCUSD",1722212350855,0.001,69001.0,69000.0,1.84451714]
["bitfinex","BTCUSD",1722212351104,0.06502074,69014.0,69008.0,0.231855]
["bitfinex","BTCUSD",1722212351332,0.10084,69015.0,69014.0,0.115918]
["bitfinex","BTCUSD",1722212351576,0.16586074,69015.0,69014.0,0.811429]
["bitfinex","BTCUSD",1722212352028,0.10084,69015.0,69014.0,0.811429]
["bitfinex","BTCUSD",1722212352231,0.18750446,69015.0,69014.0,0.811429]
["bitfinex","BTCUSD",1722212352750,0.18749336,69015.0,69014.0,0.811429]
["bitfinex","BTCUSD",1722212352947,0.16582954,69015.0,69014.0,0.817429]
["bitfinex","BTCUSD",1722212353684,0.10084,69015.0,69014.0,0.817429]
["bitfinex","BTCUSD",1722212354065,0.2091441,69015.0,69014.0,0.585592]
["bitfinex","BTCUSD",1722212354243,0.10084,69015.0,69014.0,0.006]
["bitfinex","BTCUSD",1722212354586,0.10084,69015.0,69014.0,0.820429]
["bitfinex","BTCUSD",1722212354784,0.2091289,69015.0,69014.0,0.820429]
["bitfinex","BTCUSD",1722212354987,0.10084,69015.0,69014.0,0.820429]
["bitfinex","BTCUSD",1722212355200,0.10084,69015.0,69014.0,0.588592]
["bitfinex","BTCUSD",1722212355661,0.10084,69015.0,69014.0,0.820429]
["bitfinex","BTCUSD",1722212356017,0.10084,69015.0,69014.0,0.356755]
["bitfinex","BTCUSD",1722212356460,0.10987555,69015.0,69014.0,0.588592]
["bitfinex","BTCUSD",1722212357280,0.10987555,69015.0,69014.0,0.579592]
["bitfinex","BTCUSD",1722212357506,0.23981184,69015.0,69014.0,0.579592]
["bitfinex","BTCUSD",1722212357712,0.23981184,69015.0,69014.0,0.580592]
["bitfinex","BTCUSD",1722212358068,0.23981184,69015.0,69014.0,0.579592]
["bitfinex","BTCUSD",1722212358271,0.10987558,69015.0,69014.0,0.579592]
["bitfinex","BTCUSD",1722212358485,0.10084,69015.0,69014.0,0.579592]
["bitfinex","BTCUSD",1722212358690,0.10484,69015.0,69014.0,0.579592]
["bitfinex","BTCUSD",1722212359112,0.10084,69015.0,69014.0,0.579592]
["bitfinex","BTCUSD",1722212359312,0.10084,69015.0,69014.0,0.349755]
["bitfinex","BTCUSD",1722212359508,0.10987542,69015.0,69014.0,0.117918]
["bitfinex","BTCUSD",1722212359718,0.10987542,69015.0,69014.0,0.579592]
["bitfinex","BTCUSD",1722212360031,0.15908778,69015.0,69014.0,0.8743882]
["bitfinex","BTCUSD",1722212360212,0.04412952,69015.0,69014.0,0.8693882]
["bitfinex","BTCUSD",1722212360429,0.04412952,69015.0,69014.0,1.2463252]
["bitfinex","BTCUSD",1722212360634,0.04412952,69015.0,69014.0,1.4043252]
["bitfinex","BTCUSD",1722212360635,0.00084,69015.0,69014.0,1.4043252]
["bitfinex","BTCUSD",1722212361206,0.00084,69015.0,69014.0,1.4273252]
["bitfinex","BTCUSD",1722212361566,0.00084,69015.0,69014.0,1.6591622]
["bitfinex","BTCUSD",1722212361830,0.00084,69015.0,69014.0,1.4717763]
["bitfinex","BTCUSD",1722212363363,0.00084,69015.0,69014.0,1.9591622]
["bitfinex","BTCUSD",1722212363611,0.00084,69015.0,69014.0,2.57547877]
["bitfinex","BTCUSD",1722212363763,0.00084,69015.0,69014.0,2.34364177]
["bitfinex","BTCUSD",1722212363963,0.00084,69015.0,69014.0,2.39709287]
["bitfinex","BTCUSD",1722212364183,0.00084,69015.0,69014.0,2.58447877]
["bitfinex","BTCUSD",1722212364350,0.00084,69015.0,69014.0,2.62692987]
["bitfinex","BTCUSD",1722212364351,1e-06,69015.0,69014.0,2.62692987]
["bitfinex","BTCUSD",1722212364553,1e-06,69015.0,69014.0,2.35009287]
["bitfinex","BTCUSD",1722212364754,0.06245,69038.0,69032.0,1.345592]
["bitfinex","BTCUSD",1722212364755,0.01245,69038.0,69032.0,1.345592]
["bitfinex","BTCUSD",1722212364952,0.11245,69038.0,69032.0,1.345592]
["bitfinex","BTCUSD",1722212365274,0.11245,69038.0,69032.0,1.46904723]
["bitfinex","BTCUSD",1722212365606,0.01245,69038.0,69032.0,2.0509779]
["bitfinex","BTCUSD",1722212365808,0.01245,69038.0,69032.0,2.0739779]
["bitfinex","BTCUSD",1722212365979,0.01245,69038.0,69032.0,2.0295268]
["bitfinex","BTCUSD",1722212366540,0.01245,69038.0,69032.0,2.2613028]
["bitfinex","BTCUSD",1722212366751,0.01245,69038.0,69032.0,2.3557539]
["bitfinex","BTCUSD",1722212366962,0.01245,69038.0,69032.0,2.3057539]
["bitfinex","BTCUSD",1722212367172,0.01245,69038.0,69032.0,2.2753028]
["bitfinex","BTCUSD",1722212367375,0.01245,69038.0,69032.0,2.3197539]
["bitfinex","BTCUSD",1722212367581,0.01245,69038.0,69032.0,1.7739779]
["bitfinex","BTCUSD",1722212367994,0.01245,69038.0,69032.0,1.7879779]
["bitfinex","BTCUSD",1722212368425,0.01245,69038.0,69032.0,1.65052267]
["bitfinex","BTCUSD",1722212368844,0.01245,69038.0,69032.0,1.62007157]
["bitfinex","BTCUSD",1722212369335,0.01245,69038.0,69032.0,1.63407157]
["bitfinex","BTCUSD",1722212369535,0.01245,69038.0,69032.0,1.62007157]
["bitfinex","BTCUSD",1722212369659,0.01245,69038.0,69032.0,1.86584757]
["bitfinex","BTCUSD",1722212369865,0.01245,69038.0,69032.0,1.78433114]
["bitfinex","BTCUSD",1722212370065,0.01245,69038.0,69032.0,1.77033114]
["bitfinex","BTCUSD",1722212370270,0.01245,69038.0,69032.0,1.78433114]
["bitfinex","BTCUSD",1722212370716,0.01245,69038.0,69032.0,1.77033114]
["bitfinex","BTCUSD",1722212370922,0.01245,69038.0,69032.0,2.04644941]
["bitfinex","BTCUSD",1722212371286,0.01245,69038.0,69032.0,2.06044941]
["bitfinex","BTCUSD",1722212371405,0.01245,69038.0,69032.0,1.82867341]
["bitfinex","BTCUSD",1722212371816,0.01245,69038.0,69032.0,1.67841384]
["bitfinex","BTCUSD",1722212372024,0.01245,69038.0,69032.0,1.396592]
["bitfinex","BTCUSD",1722212372236,0.10083006,69033.0,69032.0,0.86955827]
["bitfinex","BTCUSD",1722212372430,0.00083006,69033.0,69032.0,1.209992]
["bitfinex","BTCUSD",1722212372626,0.00083006,69033.0,69032.0,1.3309912]
["bitfinex","BTCUSD",1722212373149,0.00083006,69033.0,69032.0,1.49525077]
["bitfinex","BTCUSD",1722212373736,0.00083006,69033.0,69032.0,1.79525077]
["bitfinex","BTCUSD",1722212373967,0.00083006,69033.0,69032.0,1.95795077]
["bitfinex","BTCUSD",1722212374406,0.00083006,69033.0,69032.0,2.23972677]
["bitfinex","BTCUSD",1722212374612,0.00083006,69033.0,69032.0,2.18972677]
["bitfinex","BTCUSD",1722212375035,0.00083006,69033.0,69032.0,2.23406904]
["bitfinex","BTCUSD",1722212375711,0.00083006,69033.0,69032.0,2.00229304]
["bitfinex","BTCUSD",1722212375918,0.00083006,69033.0,69032.0,1.98829304]
["bitfinex","BTCUSD",1722212376256,0.00083006,69033.0,69032.0,2.00229304]
["bitfinex","BTCUSD",1722212376460,0.00083006,69033.0,69032.0,1.88129384]
["bitfinex","BTCUSD",1722212376665,0.00083006,69033.0,69032.0,1.386692]
["bitfinex","BTCUSD",1722212376911,0.00083006,69033.0,69032.0,1.223992]
["bitfinex","BTCUSD",1722212377085,0.00083006,69033.0,69032.0,1.209992]
["bitfinex","BTCUSD",1722212377718,0.00083006,69033.0,69032.0,1.223992]
["bitfinex","BTCUSD",1722212377923,0.00083006,69033.0,69032.0,1.070992]
["bitfinex","BTCUSD",1722212378163,0.05083006,69033.0,69032.0,3.839216]
["bitfinex","BTCUSD",1722212378339,0.10083006,69033.0,69032.0,3.59344]
["bitfinex","BTCUSD",1722212378651,0.10083006,69033.0,69032.0,3.014]
["bitfinex","BTCUSD",1722212378652,0.24523006,69033.0,69032.0,3.014]
["bitfinex","BTCUSD",1722212378861,0.36111606,69033.0,69032.0,3.014]
["bitfinex","BTCUSD",1722212379073,0.25426434,69033.0,69032.0,3.014]
["bitfinex","BTCUSD",1722212379243,0.2542643,69033.0,69032.0,3.014]
["bitfinex","BTCUSD",1722212379466,0.24523006,69033.0,69032.0,3.361664]
["bitfinex","BTCUSD",1722212379636,0.24523006,69033.0,69032.0,3.129888]
["bitfinex","BTCUSD",1722212379838,0.24523006,69033.0,69032.0,3.347664]
["bitfinex","BTCUSD",1722212380066,0.24523006,69033.0,69032.0,3.129888]
["bitfinex","BTCUSD",1722212380273,0.24523006,69033.0,69032.0,3.140888]
["bitfinex","BTCUSD",1722212380742,0.24523006,69033.0,69032.0,3.129888]
["bitfinex","BTCUSD",1722212381158,0.24723006,69033.0,69032.0,3.362664]
["bitfinex","BTCUSD",1722212381562,0.24523006,69033.0,69032.0,3.361664]
["bitfinex","BTCUSD",1722212381764,0.24823006,69033.0,69032.0,3.362664]
["bitfinex","BTCUSD",1722212382235,0.25123006,69033.0,69032.0,3.362664]
["bitfinex","BTCUSD",1722212382641,0.24823006,69033.0,69032.0,3.58044]
["bitfinex","BTCUSD",1722212382851,0.10383006,69033.0,69032.0,3.58044]
["bitfinex","BTCUSD",1722212383483,0.10383006,69033.0,69032.0,3.001]
["bitfinex","BTCUSD",1722212383907,0.10083006,69033.0,69032.0,3.002]
["bitfinex","BTCUSD",1722212384330,0.10183006,69033.0,69032.0,3.002]
["bitfinex","BTCUSD",1722212384754,0.10083006,69033.0,69032.0,3.117888]
["bitfinex","BTCUSD",1722212384964,0.10083006,69033.0,69032.0,3.002]
["bitfinex","BTCUSD",1722212385173,0.10483006,69033.0,69032.0,3.002]
["bitfinex","BTCUSD",1722212385376,0.10483006,69033.0,69032.0,3.0]
["bitfinex","BTCUSD",1722212385526,0.10083006,69033.0,69032.0,3.0]
["bitfinex","BTCUSD",1722212385733,0.10883006,69033.0,69032.0,3.001]
["bitfinex","BTCUSD",1722212386339,0.10883006,69033.0,69032.0,0.348664]
["bitfinex","BTCUSD",1722212387099,0.10883006,69033.0,69032.0,0.116888]
["bitfinex","BTCUSD",1722212387267,0.10883006,69033.0,69032.0,0.348664]
["bitfinex","BTCUSD",1722212387470,0.10883006,69033.0,69032.0,0.116888]
["bitfinex","BTCUSD",1722212388137,0.10883006,69033.0,69032.0,0.001]
["bitfinex","BTCUSD",1722212388973,0.10883006,69033.0,69032.0,0.116888]
["bitfinex","BTCUSD",1722212389412,0.10883006,69033.0,69032.0,0.001]
["bitfinex","BTCUSD",1722212389413,0.15202964,69033.0,69032.0,0.001]
["bitfinex","BTCUSD",1722212389627,0.15202964,69033.0,69031.0,0.07512979]
["bitfinex","BTCUSD",1722212389628,0.1,69032.0,69031.0,0.07512979]
["bitfinex","BTCUSD",1722212389840,0.15223784,69032.0,69031.0,0.07512979]
["bitfinex","BTCUSD",1722212390289,0.15223784,69032.0,69021.0,0.30694179]
["bitfinex","BTCUSD",1722212390290,0.1,69022.0,69021.0,0.07512979]
["bitfinex","BTCUSD",1722212390525,0.1,69022.0,69021.0,0.19103579]
["bitfinex","BTCUSD",1722212390526,0.1616,69022.0,69021.0,0.19103579]
["bitfinex","BTCUSD",1722212391420,0.1616,69022.0,69021.0,0.42284879]
["bitfinex","BTCUSD",1722212391592,0.1616,69022.0,69021.0,0.08112979]
["bitfinex","BTCUSD",1722212391835,0.20486676,69022.0,69021.0,0.08112979]
["bitfinex","BTCUSD",1722212392052,0.24813352,69022.0,69021.0,0.08112979]
["bitfinex","BTCUSD",1722212392259,0.1616,69022.0,69021.0,0.08112979]
["bitfinex","BTCUSD",1722212392468,0.27119904,69022.0,69021.0,0.08112979]
["bitfinex","BTCUSD",1722212392680,0.2697669,69022.0,69021.0,0.08112979]
["bitfinex","BTCUSD",1722212392891,0.17063499,69022.0,69021.0,0.08112979]
["bitfinex","BTCUSD",1722212393308,0.1616,69022.0,69021.0,0.42884879]
["bitfinex","BTCUSD",1722212393761,0.24816285,69022.0,69021.0,0.42884879]
["bitfinex","BTCUSD",1722212393967,0.18756285,69022.0,69021.0,0.72072887]
["bitfinex","BTCUSD",1722212394171,0.1442801,69022.0,69021.0,0.95254187]
["bitfinex","BTCUSD",1722212394348,0.14628604,69022.0,69021.0,0.88647479]
["bitfinex","BTCUSD",1722212394790,0.103,69022.0,69021.0,0.88647479]
["bitfinex","BTCUSD",1722212394999,0.0942853,69022.0,69021.0,0.88647479]
["bitfinex","BTCUSD",1722212395207,0.051,69022.0,69021.0,1.11828779]
["bitfinex","BTCUSD",1722212395415,0.0432853,69027.0,69023.0,0.231806]
["bitfinex","BTCUSD",1722212395416,0.05,69024.0,69023.0,0.231806]
["bitfinex","BTCUSD",1722212395624,0.05,69026.0,69025.0,0.1159]
["bitfinex","BTCUSD",1722212395799,0.05,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722212396018,0.05,69026.0,69025.0,0.85770295]
["bitfinex","BTCUSD",1722212397059,0.05,69026.0,69025.0,0.85670295]
["bitfinex","BTCUSD",1722212397610,0.00083006,69033.0,69031.0,0.153]
["bitfinex","BTCUSD",1722212397820,0.00083006,69033.0,69032.0,1.116316]
["bitfinex","BTCUSD",1722212397967,0.00083006,69033.0,69032.0,1.355792]
["bitfinex","BTCUSD",1722212398168,0.00083006,69033.0,69032.0,1.50605157]
["bitfinex","BTCUSD",1722212398373,0.00083006,69033.0,69032.0,1.73782757]
["bitfinex","BTCUSD",1722212398777,0.00083006,69033.0,69032.0,1.355792]
["bitfinex","BTCUSD",1722212398986,0.00083006,69033.0,69032.0,1.22046759]
["bitfinex","BTCUSD",1722212399181,0.00083006,69033.0,69032.0,1.178792]
["bitfinex","BTCUSD",1722212400120,0.00183006,69033.0,69032.0,1.192792]
["bitfinex","BTCUSD",1722212400524,0.00083006,69033.0,69032.0,1.178792]
["bitfinex","BTCUSD",1722212400725,0.10083006,69033.0,69032.0,0.808216]
["bitfinex","BTCUSD",1722212401020,0.10183006,69033.0,69032.0,0.822216]
["bitfinex","BTCUSD",1722212401230,0.10183006,69033.0,69032.0,0.92585058]
["bitfinex","BTCUSD",1722212401231,0.05183006,69033.0,69032.0,0.92585058]
["bitfinex","BTCUSD",1722212401440,0.00183006,69033.0,69032.0,0.92585058]
["bitfinex","BTCUSD",1722212401841,0.05183006,69033.0,69032.0,0.822216]
["bitfinex","BTCUSD",1722212402051,0.10183006,69033.0,69032.0,0.822216]
["bitfinex","BTCUSD",1722212402223,0.05183006,69033.0,69032.0,0.822216]
["bitfinex","BTCUSD",1722212402442,0.05183006,69033.0,69032.0,0.836216]
["bitfinex","BTCUSD",1722212402640,0.00083006,69033.0,69032.0,0.975216]
["bitfinex","BTCUSD",1722212402958,0.00083006,69033.0,69032.0,0.85985587]
["bitfinex","BTCUSD",1722212403115,0.00083006,69033.0,69032.0,0.961216]
["bitfinex","BTCUSD",1722212403497,0.05083006,69033.0,69032.0,0.822216]
["bitfinex","BTCUSD",1722212403696,0.05183006,69033.0,69032.0,0.836216]
["bitfinex","BTCUSD",1722212404045,0.05083006,69033.0,69032.0,0.822216]
["bitfinex","BTCUSD",1722212404450,0.05083006,69033.0,69032.0,0.94125058]
["bitfinex","BTCUSD",1722212405149,0.00083006,69033.0,69032.0,1.067992]
["bitfinex","BTCUSD",1722212405350,0.00083006,69033.0,69032.0,1.229992]
["bitfinex","BTCUSD",1722212405862,0.00083006,69033.0,69032.0,2.03752757]
["bitfinex","BTCUSD",1722212406018,6e-08,69033.0,69032.0,2.21462757]
["bitfinex","BTCUSD",1722212406225,6e-08,69033.0,69032.0,2.57978714]
["bitfinex","BTCUSD",1722212406627,0.01245,69038.0,69037.0,1.427674]
["bitfinex","BTCUSD",1722212406827,0.01097199,69038.0,69037.0,1.69993357]
["bitfinex","BTCUSD",1722212407027,0.01097199,69038.0,69037.0,1.46817457]
["bitfinex","BTCUSD",1722212407453,0.01097199,69038.0,69037.0,1.317915]
["bitfinex","BTCUSD",1722212407655,0.01097199,69038.0,69037.0,1.34906986]
["bitfinex","BTCUSD",1722212407862,0.01097199,69038.0,69037.0,1.64906986]
["bitfinex","BTCUSD",1722212408058,0.01097199,69038.0,69037.0,1.22606986]
["bitfinex","BTCUSD",1722212408262,0.11097199,69038.0,69037.0,0.810156]
["bitfinex","BTCUSD",1722212408505,0.06097199,69038.0,69037.0,0.810156]
["bitfinex","BTCUSD",1722212408720,0.11097199,69038.0,69037.0,0.810156]
["bitfinex","BTCUSD",1722212408967,0.11097199,69038.0,69037.0,0.824156]
["bitfinex","BTCUSD",1722212409171,0.17594187,69038.0,69037.0,0.014]
["bitfinex","BTCUSD",1722212409373,0.17594187,69038.0,69021.0,0.13662979]
["bitfinex","BTCUSD",1722212409374,0.1,69022.0,69021.0,0.07512979]
["bitfinex","BTCUSD",1722212409578,0.1,69022.0,69021.0,0.115906]
["bitfinex","BTCUSD",1722212409749,0.246,69022.0,69021.0,0.115906]
["bitfinex","BTCUSD",1722212409955,0.246,69022.0,69021.0,0.347719]
["bitfinex","BTCUSD",1722212410177,0.1,69017.0,69016.0,0.347743]
["bitfinex","BTCUSD",1722212410379,0.1649778,69017.0,69016.0,0.811403]
["bitfinex","BTCUSD",1722212410624,0.1649778,69017.0,69016.0,0.347743]
["bitfinex","BTCUSD",1722212410625,0.1,69017.0,69016.0,0.347743]
["bitfinex","BTCUSD",1722212410832,0.18663707,69017.0,69016.0,0.347743]
["bitfinex","BTCUSD",1722212411066,0.1,69017.0,69016.0,0.347743]
["bitfinex","BTCUSD",1722212411992,0.20829634,69017.0,69016.0,0.347743]
["bitfinex","BTCUSD",1722212412223,0.101,69017.0,69016.0,0.354743]
["bitfinex","BTCUSD",1722212412423,0.20928104,69017.0,69016.0,0.354743]
["bitfinex","BTCUSD",1722212412788,0.20928104,69017.0,69015.0,0.000924]
["bitfinex","BTCUSD",1722212412789,0.1,69016.0,69015.0,0.000924]
["bitfinex","BTCUSD",1722212412985,0.1,69016.0,69015.0,0.348673]
["bitfinex","BTCUSD",1722212413413,0.10903484,69016.0,69015.0,0.87790308]
["bitfinex","BTCUSD",1722212413665,0.20827706,69016.0,69015.0,0.812339]
["bitfinex","BTCUSD",1722212413855,0.18662068,69016.0,69015.0,0.812339]
["bitfinex","BTCUSD",1722212414164,0.1,69016.0,69015.0,0.348673]
["bitfinex","BTCUSD",1722212414485,0.1,69016.0,69015.0,0.000924]
["bitfinex","BTCUSD",1722212414486,0.10903448,69016.0,69015.0,0.000924]
["bitfinex","BTCUSD",1722212414824,0.23897173,69016.0,69015.0,0.000924]
["bitfinex","BTCUSD",1722212415260,0.22494948,69016.0,69015.0,0.000924]
["bitfinex","BTCUSD",1722212415604,0.59968089,69016.0,69015.0,0.000924]
["bitfinex","BTCUSD",1722212415804,0.41566554,69016.0,69015.0,0.000924]
["bitfinex","BTCUSD",1722212416148,0.745292,69002.0,69001.0,0.00017445]
["bitfinex","BTCUSD",1722212416348,0.2486,69002.0,69001.0,0.00017445]
["bitfinex","BTCUSD",1722212416489,0.2576361,69002.0,69001.0,0.00017445]
["bitfinex","BTCUSD",1722212416691,0.38751728,69002.0,69001.0,0.00017445]
["bitfinex","BTCUSD",1722212417120,0.38751728,69002.0,69001.0,0.11611445]
["bitfinex","BTCUSD",1722212417121,0.2576361,69002.0,69001.0,0.11611445]
["bitfinex","BTCUSD",1722212417320,0.2576361,69002.0,69001.0,0.41349687]
["bitfinex","BTCUSD",1722212417519,0.2486,69002.0,69001.0,0.41349687]
["bitfinex","BTCUSD",1722212417771,0.183,69002.0,69001.0,0.57987445]
["bitfinex","BTCUSD",1722212417979,0.1,69002.0,69001.0,0.34799445]
["bitfinex","BTCUSD",1722212418191,0.1,69002.0,69001.0,0.11611445]
["bitfinex","BTCUSD",1722212418192,0.18855887,69002.0,69001.0,0.11611445]
["bitfinex","BTCUSD",1722212418308,0.18856454,69002.0,69001.0,0.11611445]
["bitfinex","BTCUSD",1722212418513,0.102,69002.0,69001.0,0.34799445]
["bitfinex","BTCUSD",1722212418712,0.18856457,69002.0,69001.0,0.57987445]
["bitfinex","BTCUSD",1722212418914,0.18856457,69002.0,69001.0,0.00017445]
["bitfinex","BTCUSD",1722212419115,0.18856457,69002.0,69001.0,0.11611445]
["bitfinex","BTCUSD",1722212419314,0.18854947,69002.0,69001.0,0.11611445]
["bitfinex","BTCUSD",1722212419535,0.18854947,69002.0,69001.0,0.34799445]
["bitfinex","BTCUSD",1722212419716,0.1,69002.0,69001.0,0.11611445]
["bitfinex","BTCUSD",1722212419950,0.18654947,69002.0,69001.0,0.62518767]
["bitfinex","BTCUSD",1722212420152,0.18654947,69002.0,69001.0,0.58287445]
["bitfinex","BTCUSD",1722212420153,0.16490042,69002.0,69001.0,0.58287445]
["bitfinex","BTCUSD",1722212420352,0.1,69002.0,69001.0,0.57987445]
["bitfinex","BTCUSD",1722212420637,0.1648944,69002.0,69001.0,0.81175445]
["bitfinex","BTCUSD",1722212420836,0.14526192,69002.0,69001.0,0.81175445]
["bitfinex","BTCUSD",1722212421059,0.102,69002.0,69001.0,0.81175445]
["bitfinex","BTCUSD",1722212421413,0.14326192,69002.0,69001.0,0.81175445]
["bitfinex","BTCUSD",1722212421642,0.1,69002.0,69001.0,0.81175445]
["bitfinex","BTCUSD",1722212421857,0.1,69002.0,69001.0,0.81775445]
["bitfinex","BTCUSD",1722212422861,0.1,69002.0,69001.0,0.81575445]
["bitfinex","BTCUSD",1722212423271,0.1,69002.0,69001.0,0.81875445]
["bitfinex","BTCUSD",1722212423887,0.1,69002.0,69001.0,0.58687445]
["bitfinex","BTCUSD",1722212424249,0.1608,69002.0,69001.0,0.00717445]
["bitfinex","BTCUSD",1722212424452,0.2405,69002.0,69001.0,0.00717445]
["bitfinex","BTCUSD",1722212425558,0.34861326,69002.0,69001.0,0.00317445]
["bitfinex","BTCUSD",1722212425804,0.2405,69002.0,69001.0,0.00317445]
["bitfinex","BTCUSD",1722212426698,0.44290791,69002.0,69001.0,0.00317445]
["bitfinex","BTCUSD",1722212426875,0.67478491,69002.0,69001.0,0.00317445]
["bitfinex","BTCUSD",1722212427072,0.32696991,69002.0,69001.0,0.00317445]
["bitfinex","BTCUSD",1722212427691,0.2405,69002.0,69001.0,0.07830424]
["bitfinex","BTCUSD",1722212428300,0.2405,69002.0,69001.0,0.07922824]
["bitfinex","BTCUSD",1722212428590,0.30532697,69002.0,69001.0,0.07922824]
["bitfinex","BTCUSD",1722212428948,0.30532697,69002.0,69001.0,0.19516824]
["bitfinex","BTCUSD",1722212429388,0.30532697,69002.0,69001.0,0.19216824]
["bitfinex","BTCUSD",1722212429590,0.2405,69002.0,69001.0,0.42404824]
["bitfinex","BTCUSD",1722212429884,0.2425,69002.0,69001.0,0.65592824]
["bitfinex","BTCUSD",1722212430490,0.1,69002.0,69001.0,0.65592824]
["bitfinex","BTCUSD",1722212430832,0.1,69002.0,69001.0,0.42604824]
["bitfinex","BTCUSD",1722212431262,0.05,69002.0,69001.0,1.12168824]
["bitfinex","BTCUSD",1722212431488,0.05,69002.0,69001.0,1.23685706]
["bitfinex","BTCUSD",1722212431748,0.05,69012.0,69002.0,0.0664]
["bitfinex","BTCUSD",1722212431897,0.05,69014.0,69013.0,0.5796]
["bitfinex","BTCUSD",1722212432107,0.05,69014.0,69013.0,0.81144]
["bitfinex","BTCUSD",1722212432293,0.1,69014.0,69013.0,0.82439019]
["bitfinex","BTCUSD",1722212433336,0.05,69014.0,69013.0,0.8936358]
["bitfinex","BTCUSD",1722212433545,0.05,69014.0,69013.0,1.1254758]
["bitfinex","BTCUSD",1722212434168,0.05,69014.0,69013.0,1.1234758]
["bitfinex","BTCUSD",1722212434587,0.1,69014.0,69013.0,0.36571019]
["bitfinex","BTCUSD",1722212434799,0.1,69014.0,69013.0,0.35871019]
["bitfinex","BTCUSD",1722212435037,0.1786,69014.0,69013.0,0.35871019]
["bitfinex","BTCUSD",1722212435227,0.1,69014.0,69013.0,0.59955019]
["bitfinex","BTCUSD",1722212435426,0.05,69014.0,69013.0,0.89885819]
["bitfinex","BTCUSD",1722212435890,0.05,69014.0,69013.0,1.20389819]
["bitfinex","BTCUSD",1722212436004,0.1,69014.0,69013.0,1.18689819]
["bitfinex","BTCUSD",1722212436403,0.00084,69015.0,69013.0,1.18689819]
["bitfinex","BTCUSD",1722212436404,0.00084,69015.0,69014.0,1.043266]
["bitfinex","BTCUSD",1722212436610,0.06478089,69033.0,69014.0,1.043266]
["bitfinex","BTCUSD",1722212436611,0.1,69032.0,69031.0,0.347668]
["bitfinex","BTCUSD",1722212436833,0.1,69032.0,69031.0,0.811226]
["bitfinex","BTCUSD",1722212437031,0.1,69032.0,69031.0,1.05581558]
["bitfinex","BTCUSD",1722212438538,0.05,69039.0,69037.0,1.042915]
["bitfinex","BTCUSD",1722212438743,0.05,69039.0,69037.0,1.05567147]
["bitfinex","BTCUSD",1722212438985,0.05,69039.0,69037.0,1.12313947]
["bitfinex","BTCUSD",1722212439176,0.1,69039.0,69037.0,1.12313947]
["bitfinex","BTCUSD",1722212439549,0.05,69039.0,69037.0,1.12313947]
["bitfinex","BTCUSD",1722212439754,0.1,69048.0,69037.0,1.84635804]
["bitfinex","BTCUSD",1722212439964,0.1,69048.0,69037.0,1.92515804]
["bitfinex","BTCUSD",1722212440170,9.9e-07,69038.0,69037.0,1.97715804]
["bitfinex","BTCUSD",1722212440344,9.9e-07,69038.0,69037.0,2.15691704]
["bitfinex","BTCUSD",1722212440573,9.9e-07,69038.0,69037.0,1.92515804]
["bitfinex","BTCUSD",1722212440947,9.9e-07,69038.0,69037.0,2.22515804]
["bitfinex","BTCUSD",1722212441372,9.9e-07,69038.0,69037.0,2.27515804]
["bitfinex","BTCUSD",1722212441574,9.9e-07,69038.0,69037.0,2.27715804]
["bitfinex","BTCUSD",1722212441781,9.9e-07,69038.0,69037.0,2.23915804]
["bitfinex","BTCUSD",1722212442106,9.9e-07,69038.0,69037.0,2.28915804]
["bitfinex","BTCUSD",1722212442493,9.9e-07,69038.0,69037.0,1.93915804]
["bitfinex","BTCUSD",1722212442781,9.9e-07,69038.0,69037.0,1.85713947]
["bitfinex","BTCUSD",1722212443009,9.9e-07,69038.0,69037.0,1.83413947]
["bitfinex","BTCUSD",1722212443225,0.05000099,69038.0,69037.0,1.61367147]
["bitfinex","BTCUSD",1722212443425,0.05000099,69038.0,69037.0,1.31367147]
["bitfinex","BTCUSD",1722212443558,0.05000099,69038.0,69037.0,1.32767147]
["bitfinex","BTCUSD",1722212443956,0.05000099,69038.0,69037.0,1.47793104]
["bitfinex","BTCUSD",1722212444176,0.05000099,69038.0,69037.0,1.32767147]
["bitfinex","BTCUSD",1722212445541,0.10000099,69038.0,69037.0,1.32767147]
["bitfinex","BTCUSD",1722212445860,0.05000099,69038.0,69037.0,1.32767147]
["bitfinex","BTCUSD",1722212446061,9.9e-07,69038.0,69037.0,1.32767147]
["bitfinex","BTCUSD",1722212446394,9.9e-07,69038.0,69037.0,1.48067147]
["bitfinex","BTCUSD",1722212446593,9.9e-07,69038.0,69037.0,1.63093104]
["bitfinex","BTCUSD",1722212446801,0.10000099,69038.0,69037.0,1.47793104]
["bitfinex","BTCUSD",1722212447004,0.10000099,69038.0,69037.0,1.32767147]
["bitfinex","BTCUSD",1722212447824,0.10000099,69038.0,69037.0,0.85191247]
["bitfinex","BTCUSD",1722212448432,0.05000099,69038.0,69037.0,0.85191247]
["bitfinex","BTCUSD",1722212448976,0.10000099,69038.0,69037.0,0.82391247]
["bitfinex","BTCUSD",1722212449182,0.10000099,69038.0,69037.0,0.83791247]
["bitfinex","BTCUSD",1722212449943,0.10000099,69038.0,69037.0,0.82391247]
["bitfinex","BTCUSD",1722212450411,0.05000099,69038.0,69037.0,0.82391247]
["bitfinex","BTCUSD",1722212450703,9.9e-07,69038.0,69037.0,1.05567147]
["bitfinex","BTCUSD",1722212450929,0.05000099,69038.0,69037.0,1.14647147]
["bitfinex","BTCUSD",1722212451126,0.05000099,69038.0,69037.0,1.06967147]
["bitfinex","BTCUSD",1722212452589,0.10000099,69038.0,69037.0,0.83791247]
["bitfinex","BTCUSD",1722212452789,0.10100099,69038.0,69037.0,0.85191247]
["bitfinex","BTCUSD",1722212453342,0.10100099,69038.0,69037.0,0.15663547]
["bitfinex","BTCUSD",1722212453475,0.24780099,69038.0,69037.0,0.15663547]
["bitfinex","BTCUSD",1722212453674,0.24780099,69038.0,69037.0,0.62015347]
["bitfinex","BTCUSD",1722212453930,0.10100099,69038.0,69037.0,0.85179043]
["bitfinex","BTCUSD",1722212454545,0.10000099,69038.0,69037.0,0.83779043]
["bitfinex","BTCUSD",1722212455008,0.10100099,69038.0,69037.0,0.85179043]
["bitfinex","BTCUSD",1722212455397,0.10000099,69038.0,69037.0,0.83779043]
["bitfinex","BTCUSD",1722212455775,0.05400099,69038.0,69037.0,0.92156947]
["bitfinex","BTCUSD",1722212455969,0.10400099,69038.0,69037.0,1.06954943]
["bitfinex","BTCUSD",1722212456171,0.10000099,69038.0,69037.0,0.83779043]
["bitfinex","BTCUSD",1722212456411,0.10000099,69038.0,69037.0,1.08354943]
["bitfinex","BTCUSD",1722212456586,0.10100099,69038.0,69037.0,1.08354943]
["bitfinex","BTCUSD",1722212456789,0.10100099,69038.0,69037.0,1.19190437]
["bitfinex","BTCUSD",1722212457059,0.05100099,69038.0,69037.0,1.17790437]
["bitfinex","BTCUSD",1722212457725,0.10100099,69038.0,69037.0,1.17790437]
["bitfinex","BTCUSD",1722212457945,0.05100099,69038.0,69037.0,1.17790437]
["bitfinex","BTCUSD",1722212458146,0.05100099,69038.0,69037.0,1.24050437]
["bitfinex","BTCUSD",1722212458598,0.10100099,69038.0,69037.0,1.13214943]
["bitfinex","BTCUSD",1722212458799,0.10100099,69038.0,69037.0,1.06954943]
["bitfinex","BTCUSD",1722212459005,0.05100099,69038.0,69037.0,1.06954943]
["bitfinex","BTCUSD",1722212459243,0.10100099,69038.0,69037.0,1.06954943]
["bitfinex","BTCUSD",1722212459463,0.00100099,69038.0,69037.0,1.30130843]
["bitfinex","BTCUSD",1722212459680,0.00100099,69038.0,69037.0,1.451568]
["bitfinex","BTCUSD",1722212460793,9.9e-07,69038.0,69037.0,1.437568]
["bitfinex","BTCUSD",1722212461196,9.9e-07,69038.0,69037.0,1.451568]
["bitfinex","BTCUSD",1722212462092,9.9e-07,69038.0,69037.0,1.628492]
["bitfinex","BTCUSD",1722212462295,9.9e-07,69038.0,69037.0,2.30661057]
["bitfinex","BTCUSD",1722212462721,9.9e-07,69038.0,69037.0,2.25461057]
["bitfinex","BTCUSD",1722212463396,9.9e-07,69038.0,69037.0,1.872592]
["bitfinex","BTCUSD",1722212463769,9.9e-07,69038.0,69037.0,2.162292]
["bitfinex","BTCUSD",1722212464204,9.9e-07,69038.0,69037.0,2.176292]
["bitfinex","BTCUSD",1722212464594,9.9e-07,69038.0,69037.0,2.02603243]
["bitfinex","BTCUSD",1722212465486,9.9e-07,69038.0,69037.0,2.408051]
["bitfinex","BTCUSD",1722212465691,9.9e-07,69038.0,69037.0,2.25779143]
["bitfinex","BTCUSD",1722212468032,9.9e-07,69038.0,69037.0,1.79427343]
["bitfinex","BTCUSD",1722212468237,9.9e-07,69038.0,69037.0,2.02603243]
["bitfinex","BTCUSD",1722212468616,9.9e-07,69038.0,69037.0,2.176292]
["bitfinex","BTCUSD",1722212468992,9.9e-07,69038.0,69037.0,2.31255157]
["bitfinex","BTCUSD",1722212469165,9.9e-07,69038.0,69037.0,2.32655157]
["bitfinex","BTCUSD",1722212469377,9.9e-07,69038.0,69037.0,2.77021057]
["bitfinex","BTCUSD",1722212470765,9.9e-07,69038.0,69037.0,2.89058803]
["bitfinex","BTCUSD",1722212472004,9.9e-07,69038.0,69037.0,2.87658803]
["bitfinex","BTCUSD",1722212472181,9.9e-07,69038.0,69037.0,2.89058803]
["bitfinex","BTCUSD",1722212472693,9.9e-07,69038.0,69037.0,2.89058782]
["bitfinex","BTCUSD",1722212473664,9.9e-07,69038.0,69037.0,2.87658782]
["bitfinex","BTCUSD",1722212474044,0.00817,69049.0,69048.0,1.042749]
["bitfinex","BTCUSD",1722212474254,0.00817,69049.0,69048.0,1.3760758]
["bitfinex","BTCUSD",1722212474429,0.00817,69049.0,69048.0,1.5520758]
["bitfinex","BTCUSD",1722212474858,0.10817,69049.0,69048.0,1.3760758]
["bitfinex","BTCUSD",1722212475179,0.10817,69049.0,69048.0,1.11319894]
["bitfinex","BTCUSD",1722212475390,0.10817,69049.0,69048.0,0.30217194]
["bitfinex","BTCUSD",1722212475593,0.24657,69049.0,69048.0,0.30217194]
["bitfinex","BTCUSD",1722212475830,0.25560091,69049.0,69048.0,0.30217194]
["bitfinex","BTCUSD",1722212476233,0.34353129,69049.0,69048.0,0.30365]
["bitfinex","BTCUSD",1722212476442,0.36370244,69049.0,69048.0,0.30365]
["bitfinex","BTCUSD",1722212476645,0.60317891,69049.0,69048.0,0.28965]
["bitfinex","BTCUSD",1722212476892,0.38532275,69049.0,69048.0,0.28965]
["bitfinex","BTCUSD",1722212477092,0.25560091,69049.0,69048.0,0.28965]
["bitfinex","BTCUSD",1722212477295,0.37145991,69049.0,69048.0,0.28965]
["bitfinex","BTCUSD",1722212477496,0.37145991,69049.0,69048.0,0.41601188]
["bitfinex","BTCUSD",1722212477497,0.25560091,69049.0,69048.0,0.41601188]
["bitfinex","BTCUSD",1722212477714,0.38553555,69049.0,69048.0,0.28965]
["bitfinex","BTCUSD",1722212477879,0.25560091,69049.0,69048.0,0.30015088]
["bitfinex","BTCUSD",1722212478567,0.24957,69049.0,69048.0,0.64773388]
["bitfinex","BTCUSD",1722212478763,0.1947012,69049.0,69048.0,0.95174365]
["bitfinex","BTCUSD",1722212478920,0.22898734,69049.0,69048.0,0.88145588]
["bitfinex","BTCUSD",1722212479116,0.25064336,69049.0,69048.0,0.88145588]
["bitfinex","BTCUSD",1722212479427,0.17314336,69049.0,69048.0,1.11317788]
["bitfinex","BTCUSD",1722212479627,0.05148842,69049.0,69048.0,1.11317788]
["bitfinex","BTCUSD",1722212479827,0.00817,69049.0,69048.0,1.11117788]
["bitfinex","BTCUSD",1722212480001,0.00817,69049.0,69048.0,1.48439065]
["bitfinex","BTCUSD",1722212480231,0.00817,69049.0,69048.0,1.49839065]
["bitfinex","BTCUSD",1722212480461,0.00817,69049.0,69048.0,1.73739065]
["bitfinex","BTCUSD",1722212480634,0.00817,69053.0,69052.0,0.384709]
["bitfinex","BTCUSD",1722212480829,0.00817,69053.0,69052.0,1.00553157]
["bitfinex","BTCUSD",1722212480985,0.00817,69053.0,69052.0,1.74058223]
["bitfinex","BTCUSD",1722212481357,0.00113917,69064.0,69052.0,1.74058223]
["bitfinex","BTCUSD",1722212481358,0.00113917,69064.0,69060.0,0.1]
["bitfinex","BTCUSD",1722212481562,0.00445772,69073.0,69072.0,0.929105]
["bitfinex","BTCUSD",1722212481769,0.00445772,69073.0,69072.0,1.72429057]
["bitfinex","BTCUSD",1722212481966,0.00445772,69073.0,69072.0,2.12059087]
["bitfinex","BTCUSD",1722212482164,0.00445772,69073.0,69072.0,1.59952863]
["bitfinex","BTCUSD",1722212482339,0.00445772,69073.0,69072.0,0.82132676]
["bitfinex","BTCUSD",1722212483593,0.10445772,69073.0,69072.0,0.82132676]
["bitfinex","BTCUSD",1722212483957,0.10445772,69073.0,69072.0,0.35804276]
["bitfinex","BTCUSD",1722212484160,0.10445772,69073.0,69072.0,0.12640076]
["bitfinex","BTCUSD",1722212484401,0.10445772,69073.0,69072.0,0.58968476]
["bitfinex","BTCUSD",1722212484807,0.10445772,69073.0,69072.0,0.35804276]
["bitfinex","BTCUSD",1722212485609,0.10445772,69073.0,69072.0,0.58968476]
["bitfinex","BTCUSD",1722212486023,0.05445772,69073.0,69072.0,0.82132676]
["bitfinex","BTCUSD",1722212486228,0.10445772,69073.0,69072.0,0.82132676]
["bitfinex","BTCUSD",1722212486678,0.10445772,69073.0,69072.0,0.58968476]
["bitfinex","BTCUSD",1722212486877,0.10445772,69073.0,69072.0,0.35804276]
["bitfinex","BTCUSD",1722212487257,0.10445772,69073.0,69072.0,0.87923476]
["bitfinex","BTCUSD",1722212487475,0.10445772,69073.0,69072.0,1.11087676]
["bitfinex","BTCUSD",1722212487476,0.05445772,69073.0,69072.0,1.11087676]
["bitfinex","BTCUSD",1722212487814,0.00445772,69073.0,69072.0,1.11087676]
["bitfinex","BTCUSD",1722212488029,0.00445772,69073.0,69072.0,1.12487676]
["bitfinex","BTCUSD",1722212488231,0.00445772,69073.0,69072.0,1.11087676]
["bitfinex","BTCUSD",1722212488436,0.10445772,69073.0,69072.0,1.11087676]
["bitfinex","BTCUSD",1722212488619,0.05445772,69073.0,69072.0,1.11687676]
["bitfinex","BTCUSD",1722212488996,0.10445772,69073.0,69072.0,1.11687676]
["bitfinex","BTCUSD",1722212489751,0.10445772,69073.0,69072.0,0.88523476]
["bitfinex","BTCUSD",1722212490373,0.10445772,69073.0,69072.0,0.42195076]
["bitfinex","BTCUSD",1722212490787,0.10445772,69073.0,69072.0,0.87923476]
["bitfinex","BTCUSD",1722212491193,0.10445772,69073.0,69072.0,1.11087676]
["bitfinex","BTCUSD",1722212491890,0.10445772,69073.0,69072.0,1.34251876]
["bitfinex","BTCUSD",1722212491891,0.00445772,69073.0,69072.0,1.34251876]
["bitfinex","BTCUSD",1722212492054,0.00445772,69073.0,69072.0,1.81851876]
["bitfinex","BTCUSD",1722212492273,0.00445772,69073.0,69072.0,2.07777833]
["bitfinex","BTCUSD",1722212492478,0.00445772,69073.0,69072.0,2.09177833]
["bitfinex","BTCUSD",1722212492678,0.00445772,69073.0,69072.0,2.39992033]
["bitfinex","BTCUSD",1722212493103,0.00445772,69073.0,69072.0,2.38592033]
["bitfinex","BTCUSD",1722212493319,7.2e-07,69073.0,69072.0,2.77862033]
["bitfinex","BTCUSD",1722212493525,0.00816,69078.0,69077.0,1.476937]
["bitfinex","BTCUSD",1722212493732,0.145,69093.0,69089.0,0.347377]
["bitfinex","BTCUSD",1722212493733,0.045,69093.0,69089.0,0.347377]
["bitfinex","BTCUSD",1722212493943,0.045,69093.0,69089.0,1.3893321]
["bitfinex","BTCUSD",1722212494153,0.045,69093.0,69089.0,1.64031055]
["bitfinex","BTCUSD",1722212494361,0.045,69093.0,69089.0,1.59057012]
["bitfinex","BTCUSD",1722212494575,0.045,69093.0,69089.0,1.61357012]
["bitfinex","BTCUSD",1722212494953,0.045,69093.0,69089.0,1.64961151]
["bitfinex","BTCUSD",1722212495532,0.045,69093.0,69089.0,1.64730117]
["bitfinex","BTCUSD",1722212496923,0.045,69093.0,69089.0,1.4970416]
["bitfinex","BTCUSD",1722212497170,0.045,69093.0,69089.0,1.76331055]
["bitfinex","BTCUSD",1722212497604,0.10428,69090.0,69089.0,0.29817855]
["bitfinex","BTCUSD",1722212497803,0.10428,69090.0,69089.0,0.31017855]
["bitfinex","BTCUSD",1722212498220,0.10428,69090.0,69089.0,0.32017855]
["bitfinex","BTCUSD",1722212498427,0.10428,69090.0,69089.0,0.42397055]
["bitfinex","BTCUSD",1722212498642,0.10428,69090.0,69089.0,0.65555555]
["bitfinex","BTCUSD",1722212498845,0.10428,69090.0,69089.0,1.12372555]
["bitfinex","BTCUSD",1722212499053,0.10428,69090.0,69089.0,0.42897055]
["bitfinex","BTCUSD",1722212499270,0.10428,69090.0,69089.0,0.31317855]
["bitfinex","BTCUSD",1722212499518,0.10428,69090.0,69089.0,0.42897055]
["bitfinex","BTCUSD",1722212499908,0.10428,69090.0,69089.0,0.89214055]
["bitfinex","BTCUSD",1722212500125,0.10428,69090.0,69089.0,0.88714055]
["bitfinex","BTCUSD",1722212500336,0.10828,69090.0,69089.0,0.88714055]
["bitfinex","BTCUSD",1722212500975,0.10828,69090.0,69089.0,0.65555555]
["bitfinex","BTCUSD",1722212501695,0.10828,69090.0,69089.0,0.64555555]
["bitfinex","BTCUSD",1722212502082,0.10828,69090.0,69089.0,0.29817855]
["bitfinex","BTCUSD",1722212502684,0.22407,69090.0,69089.0,0.29817855]
["bitfinex","BTCUSD",1722212502934,0.22407,69090.0,69065.0,0.34839807]
["bitfinex","BTCUSD",1722212502935,0.05,69066.0,69065.0,0.34839807]
["bitfinex","BTCUSD",1722212503089,0.05,69066.0,69038.0,0.14075379]
["bitfinex","BTCUSD",1722212503090,0.1,69058.0,69057.0,0.45077872]
["bitfinex","BTCUSD",1722212503312,0.1411,69066.0,69056.0,0.13316879]
["bitfinex","BTCUSD",1722212503313,0.1,69057.0,69056.0,0.07512979]
["bitfinex","BTCUSD",1722212503809,0.1,69057.0,69046.0,0.231726]
["bitfinex","BTCUSD",1722212504151,0.1,69057.0,69038.0,0.44075379]
["bitfinex","BTCUSD",1722212504152,0.05,69054.0,69053.0,0.07512979]
["bitfinex","BTCUSD",1722212504284,0.05,69054.0,69053.0,0.36475979]
["bitfinex","BTCUSD",1722212504702,0.215851,69054.0,69053.0,0.28963]
["bitfinex","BTCUSD",1722212504913,0.89651526,69054.0,69053.0,0.28963]
["bitfinex","BTCUSD",1722212505111,0.638653,69054.0,69053.0,0.28963]
["bitfinex","BTCUSD",1722212505315,0.82938592,69054.0,69053.0,0.28963]
["bitfinex","BTCUSD",1722212505691,0.2411,69054.0,69053.0,0.405483]
["bitfinex","BTCUSD",1722212506103,0.2411,69054.0,69053.0,0.28963]
["bitfinex","BTCUSD",1722212506521,0.593653,69054.0,69053.0,0.28963]
["bitfinex","BTCUSD",1722212506739,0.65843521,69054.0,69053.0,0.28963]
["bitfinex","BTCUSD",1722212506937,0.30588221,69054.0,69053.0,0.28963]
["bitfinex","BTCUSD",1722212507140,0.2441,69054.0,69053.0,0.28963]
["bitfinex","BTCUSD",1722212507426,0.2441,69054.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722212507427,0.1,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722212507629,0.853129,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722212507835,1.43141572,69039.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722212508005,1.44143172,69039.0,69038.0,0.290614]
["bitfinex","BTCUSD",1722212508216,1.44143428,69039.0,69038.0,0.290614]
["bitfinex","BTCUSD",1722212508365,1.37665356,69039.0,69038.0,0.290614]
["bitfinex","BTCUSD",1722212508782,1.64669046,69039.0,69038.0,0.290614]
["bitfinex","BTCUSD",1722212508954,1.45038767,69039.0,69038.0,0.290614]
["bitfinex","BTCUSD",1722212509156,1.21896978,69039.0,69038.0,0.290614]
["bitfinex","BTCUSD",1722212509364,0.2496,69039.0,69038.0,0.290614]
["bitfinex","BTCUSD",1722212509862,0.109,69039.0,69038.0,0.8776985]
["bitfinex","BTCUSD",1722212510069,0.1,69039.0,69038.0,0.6459425]
["bitfinex","BTCUSD",1722212510216,0.109,69039.0,69038.0,0.8776985]
["bitfinex","BTCUSD",1722212510422,0.123,69039.0,69038.0,1.1094545]
["bitfinex","BTCUSD",1722212510620,0.109,69039.0,69038.0,1.1094545]
["bitfinex","BTCUSD",1722212510832,0.009,69039.0,69038.0,1.5942105]
["bitfinex","BTCUSD",1722212511025,0.008,69039.0,69038.0,1.69234029]
["bitfinex","BTCUSD",1722212511209,0.008,69039.0,69038.0,1.92409629]
["bitfinex","BTCUSD",1722212511407,0.008,69039.0,69038.0,2.21445586]
["bitfinex","BTCUSD",1722212511408,0.017,69039.0,69038.0,2.21445586]
["bitfinex","BTCUSD",1722212511666,0.025,69039.0,69038.0,2.21445586]
["bitfinex","BTCUSD",1722212511867,0.017,69039.0,69038.0,2.21445586]
["bitfinex","BTCUSD",1722212512084,0.018,69039.0,69038.0,2.21445586]
["bitfinex","BTCUSD",1722212513082,0.009,69039.0,69038.0,2.21445586]
["bitfinex","BTCUSD",1722212513282,0.05,69060.0,69059.0,0.115842]
["bitfinex","BTCUSD",1722212513484,0.1,69063.0,69062.0,0.579187]
["bitfinex","BTCUSD",1722212513784,0.1,69063.0,69062.0,0.81876033]
["bitfinex","BTCUSD",1722212513984,0.1,69063.0,69062.0,0.81776033]
["bitfinex","BTCUSD",1722212514350,0.1,69063.0,69062.0,0.87567533]
["bitfinex","BTCUSD",1722212514806,0.05,69065.0,69062.0,1.10735033]
["bitfinex","BTCUSD",1722212514984,0.05,69063.0,69062.0,1.34002533]
["bitfinex","BTCUSD",1722212515184,0.1,69070.0,69069.0,0.809782]
["bitfinex","BTCUSD",1722212515383,0.1,69071.0,69070.0,0.810771]
["bitfinex","BTCUSD",1722212515591,0.1,69071.0,69070.0,0.868682]
["bitfinex","BTCUSD",1722212515592,0.05,69071.0,69070.0,0.868682]
["bitfinex","BTCUSD",1722212515825,0.05,69071.0,69070.0,1.10715853]
["bitfinex","BTCUSD",1722212516468,0.0614,69089.0,69070.0,1.10715853]
["bitfinex","BTCUSD",1722212516469,0.1,69077.0,69076.0,0.57907]
["bitfinex","BTCUSD",1722212516665,0.1,69079.0,69078.0,0.347433]
["bitfinex","BTCUSD",1722212516866,0.1,69079.0,69078.0,0.810677]
["bitfinex","BTCUSD",1722212516978,0.1,69079.0,69078.0,0.81838656]
["bitfinex","BTCUSD",1722212517184,0.1,69079.0,69078.0,0.81738656]
["bitfinex","BTCUSD",1722212517425,0.1,69079.0,69078.0,0.29723956]
["bitfinex","BTCUSD",1722212517633,0.1,69079.0,69078.0,0.64467256]
["bitfinex","BTCUSD",1722212518045,0.1,69079.0,69078.0,0.87629456]
["bitfinex","BTCUSD",1722212518250,0.1,69079.0,69078.0,1.10791656]
["bitfinex","BTCUSD",1722212518505,0.1,69079.0,69078.0,0.87629456]
["bitfinex","BTCUSD",1722212519069,0.1,69081.0,69078.0,0.29723956]
["bitfinex","BTCUSD",1722212519319,0.07998,69090.0,69078.0,0.29723956]
["bitfinex","BTCUSD",1722212519320,0.1,69079.0,69078.0,0.87629456]
["bitfinex","BTCUSD",1722212519477,0.1,69079.0,69078.0,1.10791656]
["bitfinex","BTCUSD",1722212519862,0.1,69079.0,69078.0,1.11091656]
["bitfinex","BTCUSD",1722212520085,0.1,69079.0,69078.0,1.10791656]
["bitfinex","BTCUSD",1722212520286,0.101,69079.0,69078.0,1.10791656]
["bitfinex","BTCUSD",1722212520413,0.101,69079.0,69078.0,1.10991656]
["bitfinex","BTCUSD",1722212520615,0.101,69079.0,69078.0,1.10791656]
["bitfinex","BTCUSD",1722212521154,0.102,69079.0,69078.0,1.11791656]
["bitfinex","BTCUSD",1722212522621,0.102,69079.0,69078.0,0.88629456]
["bitfinex","BTCUSD",1722212522847,0.102,69079.0,69078.0,0.42305056]
["bitfinex","BTCUSD",1722212523038,0.102,69079.0,69078.0,0.88629456]
["bitfinex","BTCUSD",1722212523483,0.102,69079.0,69078.0,1.11791656]
["bitfinex","BTCUSD",1722212524043,0.101,69079.0,69078.0,1.10791656]
["bitfinex","BTCUSD",1722212524549,0.101,69079.0,69078.0,1.34653856]
["bitfinex","BTCUSD",1722212524550,0.102,69079.0,69078.0,1.34653856]
["bitfinex","BTCUSD",1722212524707,0.002,69079.0,69078.0,1.33953856]
["bitfinex","BTCUSD",1722212525303,0.001,69079.0,69078.0,1.33953856]
["bitfinex","BTCUSD",1722212525497,0.001,69079.0,69078.0,1.34253856]
["bitfinex","BTCUSD",1722212525654,0.05,69080.0,69079.0,1.041281]
["bitfinex","BTCUSD",1722212525869,0.00428,69090.0,69083.0,0.3]
["bitfinex","BTCUSD",1722212526077,0.1,69087.0,69086.0,0.231595]
["bitfinex","BTCUSD",1722212526279,0.1,69087.0,69086.0,1.100072]
["bitfinex","BTCUSD",1722212526454,0.1,69087.0,69086.0,1.33831485]
["bitfinex","BTCUSD",1722212527053,0.1,69087.0,69086.0,0.64452985]
["bitfinex","BTCUSD",1722212527248,0.1,69087.0,69086.0,0.87612485]
["bitfinex","BTCUSD",1722212527249,0.1839,69087.0,69086.0,0.87612485]
["bitfinex","BTCUSD",1722212527484,0.1839,69087.0,69086.0,0.64452985]
["bitfinex","BTCUSD",1722212527692,0.2451,69087.0,69086.0,0.87612485]
["bitfinex","BTCUSD",1722212527895,0.2451,69087.0,69086.0,0.64452985]
["bitfinex","BTCUSD",1722212528095,0.2451,69087.0,69086.0,0.41993485]
["bitfinex","BTCUSD",1722212528356,0.2451,69087.0,69086.0,0.64452985]
["bitfinex","BTCUSD",1722212528757,0.2451,69087.0,69086.0,0.65152985]
["bitfinex","BTCUSD",1722212528992,0.3951,69087.0,69086.0,0.30413785]
["bitfinex","BTCUSD",1722212529340,0.2951,69087.0,69086.0,0.30413785]
["bitfinex","BTCUSD",1722212529544,0.33823117,69087.0,69086.0,0.30413785]
["bitfinex","BTCUSD",1722212529711,0.33823117,69087.0,69086.0,0.41993485]
["bitfinex","BTCUSD",1722212530124,0.33823117,69087.0,69086.0,0.30413785]
["bitfinex","BTCUSD",1722212530331,0.43823117,69087.0,69086.0,0.29713785]
["bitfinex","BTCUSD",1722212530534,0.518896,69087.0,69086.0,0.29813785]
["bitfinex","BTCUSD",1722212530753,0.783796,69087.0,69086.0,0.29813785]
["bitfinex","BTCUSD",1722212530955,0.8484879,69087.0,69086.0,0.29713785]
["bitfinex","BTCUSD",1722212531158,1.0900799,69087.0,69086.0,0.29813785]
["bitfinex","BTCUSD",1722212531371,1.47093147,69087.0,69086.0,0.29813785]
["bitfinex","BTCUSD",1722212531572,1.6502296,69087.0,69086.0,0.30313785]
["bitfinex","BTCUSD",1722212531771,1.6502296,69087.0,69086.0,0.29549]
["bitfinex","BTCUSD",1722212531974,1.18705427,69087.0,69086.0,0.29549]
["bitfinex","BTCUSD",1722212532210,1.0367947,69087.0,69086.0,0.29549]
["bitfinex","BTCUSD",1722212532530,1.0376347,69087.0,69086.0,0.29549]
["bitfinex","BTCUSD",1722212532657,1.0366347,69087.0,69086.0,0.29049]
["bitfinex","BTCUSD",1722212532857,1.0366347,69087.0,69086.0,0.29810256]
["bitfinex","BTCUSD",1722212532858,0.53218062,69087.0,69086.0,0.29810256]
["bitfinex","BTCUSD",1722212533077,0.73383647,69087.0,69086.0,0.29810256]
["bitfinex","BTCUSD",1722212533285,0.8908197,69087.0,69086.0,0.29810256]
["bitfinex","BTCUSD",1722212533487,0.89083103,69087.0,69086.0,0.29049]
["bitfinex","BTCUSD",1722212533745,0.55139378,69087.0,69086.0,0.29049]
["bitfinex","BTCUSD",1722212533922,0.89081771,69087.0,69086.0,0.2981436]
["bitfinex","BTCUSD",1722212534122,0.55139378,69087.0,69086.0,0.2981436]
["bitfinex","BTCUSD",1722212534325,0.54039378,69087.0,69086.0,0.2981436]
["bitfinex","BTCUSD",1722212534524,0.77198578,69087.0,69086.0,0.2981436]
["bitfinex","BTCUSD",1722212534729,0.43859778,69087.0,69086.0,0.2981436]
["bitfinex","BTCUSD",1722212534931,0.32694,69087.0,69086.0,0.2981436]
["bitfinex","BTCUSD",1722212535176,0.19774,69087.0,69086.0,0.8761306]
["bitfinex","BTCUSD",1722212535371,0.12884,69087.0,69086.0,1.1077256]
["bitfinex","BTCUSD",1722212535795,0.12884,69087.0,69086.0,0.8761306]
["bitfinex","BTCUSD",1722212535964,0.24284,69087.0,69086.0,0.6445356]
["bitfinex","BTCUSD",1722212536164,0.11484,69087.0,69086.0,0.6445356]
["bitfinex","BTCUSD",1722212536344,0.11484,69087.0,69086.0,0.8761306]
["bitfinex","BTCUSD",1722212536544,0.12384,69087.0,69086.0,0.8761306]
["bitfinex","BTCUSD",1722212537333,0.141652,69087.0,69086.0,0.6445356]
["bitfinex","BTCUSD",1722212537592,0.293448,69087.0,69086.0,0.2971436]
["bitfinex","BTCUSD",1722212537814,0.49795748,69087.0,69086.0,0.2971436]
["bitfinex","BTCUSD",1722212538013,0.33326448,69087.0,69086.0,0.2971436]
["bitfinex","BTCUSD",1722212538166,0.4190997,69087.0,69086.0,0.28949]
["bitfinex","BTCUSD",1722212538367,0.5012877,69087.0,69086.0,0.29713226]
["bitfinex","BTCUSD",1722212538566,0.41502994,69087.0,69086.0,0.29713226]
["bitfinex","BTCUSD",1722212538815,0.6080837,69087.0,69086.0,0.29713226]
["bitfinex","BTCUSD",1722212539012,0.8646757,69087.0,69086.0,0.29713226]
["bitfinex","BTCUSD",1722212539221,0.8646757,69087.0,69059.0,0.07512979]
["bitfinex","BTCUSD",1722212539222,0.1,69060.0,69059.0,0.07512979]
["bitfinex","BTCUSD",1722212539591,0.1,69060.0,69059.0,0.42265679]
["bitfinex","BTCUSD",1722212539782,0.1,69060.0,69059.0,1.17563679]
["bitfinex","BTCUSD",1722212540193,0.1,69060.0,69059.0,0.71226679]
["bitfinex","BTCUSD",1722212540605,0.101,69060.0,69059.0,0.71826679]
["bitfinex","BTCUSD",1722212541013,0.19547241,69060.0,69059.0,0.37073979]
["bitfinex","BTCUSD",1722212541310,0.28757315,69060.0,69059.0,0.37073979]
["bitfinex","BTCUSD",1722212541518,0.40341415,69060.0,69059.0,0.37073979]
["bitfinex","BTCUSD",1722212541717,0.265853,69053.0,69052.0,0.07512979]
["bitfinex","BTCUSD",1722212541927,0.16157241,69053.0,69052.0,0.07512979]
["bitfinex","BTCUSD",1722212542049,0.16157241,69053.0,69052.0,0.37469668]
["bitfinex","BTCUSD",1722212542255,0.11157241,69053.0,69052.0,0.49055068]
["bitfinex","BTCUSD",1722212542498,0.1,69053.0,69052.0,0.49055068]
["bitfinex","BTCUSD",1722212542739,0.15,69053.0,69052.0,0.49055068]
["bitfinex","BTCUSD",1722212542918,0.16225949,69053.0,69052.0,0.49055068]
["bitfinex","BTCUSD",1722212543257,0.16225949,69053.0,69052.0,0.37469668]
["bitfinex","BTCUSD",1722212543586,0.15,69053.0,69052.0,0.72225968]
["bitfinex","BTCUSD",1722212543792,0.15,69053.0,69052.0,0.37469668]
["bitfinex","BTCUSD",1722212544228,0.158,69053.0,69052.0,0.37469668]
["bitfinex","BTCUSD",1722212544447,0.16992804,69053.0,69052.0,0.37469668]
["bitfinex","BTCUSD",1722212544647,0.16192804,69053.0,69052.0,0.37469668]
["bitfinex","BTCUSD",1722212544907,0.17192923,69053.0,69052.0,0.37469668]
["bitfinex","BTCUSD",1722212545235,0.16,69053.0,69052.0,0.72225968]
["bitfinex","BTCUSD",1722212545669,0.11,69053.0,69052.0,0.95396868]
["bitfinex","BTCUSD",1722212546027,0.11,69053.0,69052.0,1.18567768]
["bitfinex","BTCUSD",1722212546368,0.11,69053.0,69052.0,0.95396868]
["bitfinex","BTCUSD",1722212546583,0.11,69053.0,69052.0,1.18567768]
["bitfinex","BTCUSD",1722212546777,0.11,69053.0,69052.0,0.95396868]
["bitfinex","BTCUSD",1722212546987,0.11,69053.0,69052.0,1.18567768]
["bitfinex","BTCUSD",1722212547419,0.121,69053.0,69052.0,1.18567768]
["bitfinex","BTCUSD",1722212547649,0.071,69053.0,69052.0,1.41738668]
["bitfinex","BTCUSD",1722212547869,0.02594775,69053.0,69052.0,1.76738668]
["bitfinex","BTCUSD",1722212548070,0.02594775,69053.0,69052.0,2.14659568]
["bitfinex","BTCUSD",1722212548278,0.02594775,69053.0,69052.0,1.86488668]
["bitfinex","BTCUSD",1722212548279,0.01494775,69053.0,69052.0,1.86488668]
["bitfinex","BTCUSD",1722212548690,0.05694775,69053.0,69052.0,1.56488668]
["bitfinex","BTCUSD",1722212548856,0.00694775,69053.0,69052.0,1.86488668]
["bitfinex","BTCUSD",1722212549079,0.0394373,69072.0,69066.0,0.0609]
["bitfinex","BTCUSD",1722212549260,0.05,69068.0,69067.0,0.28957]
["bitfinex","BTCUSD",1722212549453,0.05,69077.0,69076.0,0.57907]
["bitfinex","BTCUSD",1722212549882,0.05,69077.0,69076.0,0.82040538]
["bitfinex","BTCUSD",1722212550033,0.05,69077.0,69076.0,0.81940538]
["bitfinex","BTCUSD",1722212550238,0.05,69077.0,69076.0,1.05103338]
["bitfinex","BTCUSD",1722212550482,0.05,69077.0,69076.0,1.10894538]
["bitfinex","BTCUSD",1722212550895,0.051,69077.0,69076.0,1.10894538]
["bitfinex","BTCUSD",1722212551061,0.051,69077.0,69076.0,1.10794538]
["bitfinex","BTCUSD",1722212551284,0.05,69077.0,69076.0,1.10794538]
["bitfinex","BTCUSD",1722212551481,0.05,69077.0,69076.0,1.33957338]
["bitfinex","BTCUSD",1722212551657,0.05,69080.0,69079.0,0.810663]
["bitfinex","BTCUSD",1722212551858,0.00084,69087.0,69079.0,0.810663]
["bitfinex","BTCUSD",1722212551859,0.05,69082.0,69081.0,0.347418]
["bitfinex","BTCUSD",1722212552061,0.05,69086.0,69085.0,1.041191]
["bitfinex","BTCUSD",1722212552295,0.05,69086.0,69085.0,1.099093]
["bitfinex","BTCUSD",1722212552464,0.05,69086.0,69085.0,1.10869342]
["bitfinex","BTCUSD",1722212552922,0.05,69086.0,69085.0,1.34029142]
["bitfinex","BTCUSD",1722212553120,0.05,69086.0,69085.0,1.10869342]
["bitfinex","BTCUSD",1722212554601,0.05,69086.0,69085.0,0.88109542]
["bitfinex","BTCUSD",1722212555138,0.05,69086.0,69085.0,0.87709542]
["bitfinex","BTCUSD",1722212555401,0.051,69086.0,69085.0,0.87709542]
["bitfinex","BTCUSD",1722212555698,0.09423551,69086.0,69085.0,1.10869342]
["bitfinex","BTCUSD",1722212555839,0.051,69086.0,69085.0,0.87709542]
["bitfinex","BTCUSD",1722212556048,0.051,69086.0,69085.0,1.10869342]
["bitfinex","BTCUSD",1722212556252,0.051,69086.0,69085.0,1.10769342]
["bitfinex","BTCUSD",1722212556253,0.11585339,69086.0,69085.0,1.10769342]
["bitfinex","BTCUSD",1722212556519,0.08543099,69086.0,69085.0,1.10769342]
["bitfinex","BTCUSD",1722212556678,0.051,69086.0,69085.0,1.10769342]
["bitfinex","BTCUSD",1722212556849,0.11587454,69086.0,69085.0,1.10769342]
["bitfinex","BTCUSD",1722212557063,0.11587454,69086.0,69085.0,0.87609542]
["bitfinex","BTCUSD",1722212557064,0.051,69086.0,69085.0,0.87609542]
["bitfinex","BTCUSD",1722212557459,0.09424682,69086.0,69085.0,0.87609542]
["bitfinex","BTCUSD",1722212557665,0.051,69086.0,69085.0,0.87609542]
["bitfinex","BTCUSD",1722212557880,0.051,69086.0,69085.0,1.10769342]
["bitfinex","BTCUSD",1722212558083,0.11587792,69086.0,69085.0,1.10769342]
["bitfinex","BTCUSD",1722212558282,0.051,69086.0,69085.0,1.10769342]
["bitfinex","BTCUSD",1722212558693,0.00084,69087.0,69085.0,1.10969342]
["bitfinex","BTCUSD",1722212558888,0.00084,69087.0,69085.0,0.67869842]
["bitfinex","BTCUSD",1722212559114,0.00084,69087.0,69086.0,0.807582]
["bitfinex","BTCUSD",1722212559341,0.00084,69087.0,69086.0,1.328667]
["bitfinex","BTCUSD",1722212559545,0.00084,69087.0,69086.0,1.5698541]
["bitfinex","BTCUSD",1722212559793,0.00484,69087.0,69086.0,1.5698541]
["bitfinex","BTCUSD",1722212560442,0.00084,69087.0,69086.0,1.5698541]
["bitfinex","BTCUSD",1722212561025,0.00084,69087.0,69086.0,1.5688541]
["bitfinex","BTCUSD",1722212561438,0.05084,69087.0,69086.0,1.5688541]
["bitfinex","BTCUSD",1722212561612,0.00184,69087.0,69086.0,1.5688541]
["bitfinex","BTCUSD",1722212561813,0.00084,69087.0,69086.0,1.5688541]
["bitfinex","BTCUSD",1722212562241,0.00184,69087.0,69086.0,1.5688541]
["bitfinex","BTCUSD",1722212562975,0.00284,69087.0,69086.0,1.5768541]
["bitfinex","BTCUSD",1722212563170,0.00284,69087.0,69086.0,1.3452591]
["bitfinex","BTCUSD",1722212563171,0.05284,69087.0,69086.0,1.3452591]
["bitfinex","BTCUSD",1722212563582,0.00284,69087.0,69086.0,1.3452591]
["bitfinex","BTCUSD",1722212563729,0.05184,69087.0,69086.0,1.3452591]
["bitfinex","BTCUSD",1722212563930,0.00184,69087.0,69086.0,1.3452591]
["bitfinex","BTCUSD",1722212564158,0.00184,69087.0,69086.0,1.3372591]
["bitfinex","BTCUSD",1722212564532,0.05284,69087.0,69086.0,1.3502591]
["bitfinex","BTCUSD",1722212564935,0.05184,69087.0,69086.0,1.3502591]
["bitfinex","BTCUSD",1722212565134,0.00184,69087.0,69086.0,1.3502591]
["bitfinex","BTCUSD",1722212565349,0.00284,69087.0,69086.0,1.3502591]
["bitfinex","BTCUSD",1722212565787,0.05284,69087.0,69086.0,1.3502591]
["bitfinex","BTCUSD",1722212566008,0.00284,69087.0,69086.0,1.3502591]
["bitfinex","BTCUSD",1722212566847,0.05284,69087.0,69086.0,1.3502591]
["bitfinex","BTCUSD",1722212568720,0.00284,69087.0,69086.0,1.3502591]
["bitfinex","BTCUSD",1722212569237,0.05284,69087.0,69086.0,1.3502591]
["bitfinex","BTCUSD",1722212569451,0.00284,69087.0,69086.0,1.3502591]
["bitfinex","BTCUSD",1722212569643,0.05284,69087.0,69086.0,1.3502591]
["bitfinex","BTCUSD",1722212571076,0.05184,69087.0,69086.0,1.1056641]
["bitfinex","BTCUSD",1722212571395,0.05184,69087.0,69086.0,1.1156641]
["bitfinex","BTCUSD",1722212571664,0.05284,69087.0,69086.0,1.1156641]
["bitfinex","BTCUSD",1722212572084,0.05184,69087.0,69086.0,1.1056641]
["bitfinex","BTCUSD",1722212572287,0.05084,69087.0,69086.0,1.1056641]
["bitfinex","BTCUSD",1722212572503,0.05184,69087.0,69086.0,1.1056641]
["bitfinex","BTCUSD",1722212572702,0.05184,69087.0,69086.0,1.3372591]
["bitfinex","BTCUSD",1722212573003,0.05284,69087.0,69086.0,1.3472591]
["bitfinex","BTCUSD",1722212574138,0.05184,69087.0,69086.0,1.1056641]
["bitfinex","BTCUSD",1722212574548,0.00284,69087.0,69086.0,1.1116641]
["bitfinex","BTCUSD",1722212574754,0.00284,69087.0,69086.0,1.3432591]
["bitfinex","BTCUSD",1722212575166,0.05284,69087.0,69086.0,1.3432591]
["bitfinex","BTCUSD",1722212575803,0.05284,69087.0,69086.0,4.3432591]
["bitfinex","BTCUSD",1722212577440,0.00284,69087.0,69086.0,4.3432591]
["bitfinex","BTCUSD",1722212578000,0.05284,69087.0,69086.0,4.3432591]
["bitfinex","BTCUSD",1722212579391,0.00284,69087.0,69086.0,4.3432591]
["bitfinex","BTCUSD",1722212580270,0.05284,69087.0,69086.0,4.3432591]
["bitfinex","BTCUSD",1722212580475,0.00284,69087.0,69086.0,4.3432591]
["bitfinex","BTCUSD",1722212580715,0.05284,69087.0,69086.0,4.3432591]
["bitfinex","BTCUSD",1722212581172,0.05284,69087.0,69086.0,4.15047518]
["bitfinex","BTCUSD",1722212581377,0.05284,69087.0,69086.0,4.1116641]
["bitfinex","BTCUSD",1722212581580,0.06269809,69087.0,69086.0,4.1116641]
["bitfinex","BTCUSD",1722212581991,0.06294345,69087.0,69086.0,4.1116641]
["bitfinex","BTCUSD",1722212582616,0.05284,69087.0,69086.0,4.1116641]
["bitfinex","BTCUSD",1722212582875,0.06301783,69087.0,69086.0,4.1116641]
["bitfinex","BTCUSD",1722212583164,0.05284,69087.0,69086.0,4.1116641]
["bitfinex","BTCUSD",1722212584219,0.05284,69087.0,69086.0,4.3432591]
["bitfinex","BTCUSD",1722212584710,0.05284,69087.0,69086.0,4.1116641]
["bitfinex","BTCUSD",1722212584924,0.05284,69087.0,69086.0,4.3432591]
["bitfinex","BTCUSD",1722212585128,0.05284,69087.0,69086.0,4.1116641]
["bitfinex","BTCUSD",1722212585803,0.05284,69087.0,69086.0,4.3432591]
["bitfinex","BTCUSD",1722212586026,0.06324668,69087.0,69086.0,4.3432591]
["bitfinex","BTCUSD",1722212586272,0.06324668,69087.0,69086.0,4.1116641]
["bitfinex","BTCUSD",1722212586273,0.06324533,69087.0,69086.0,4.1116641]
["bitfinex","BTCUSD",1722212586502,0.06324627,69087.0,69086.0,4.1116641]
["bitfinex","BTCUSD",1722212587435,0.17294627,69087.0,69086.0,3.3050821]
["bitfinex","BTCUSD",1722212587625,0.28300688,69087.0,69086.0,3.3050821]
["bitfinex","BTCUSD",1722212587976,0.44645075,69087.0,69086.0,3.3050821]
["bitfinex","BTCUSD",1722212588241,0.41846857,69087.0,69086.0,3.3050821]
["bitfinex","BTCUSD",1722212588494,0.49665048,69087.0,69086.0,3.3050821]
["bitfinex","BTCUSD",1722212589474,0.38325982,69087.0,69086.0,3.4208791]
["bitfinex","BTCUSD",1722212589699,0.09620275,69087.0,69086.0,3.8850691]
["bitfinex","BTCUSD",1722212589987,0.09520275,69087.0,69086.0,4.1106641]
["bitfinex","BTCUSD",1722212590209,0.18222641,69087.0,69086.0,4.1096641]
["bitfinex","BTCUSD",1722212590466,0.10472885,69087.0,69086.0,4.1106641]
["bitfinex","BTCUSD",1722212590707,0.21286036,69087.0,69086.0,4.1096641]
["bitfinex","BTCUSD",1722212590958,0.10472885,69087.0,69086.0,4.1096641]
["bitfinex","BTCUSD",1722212591215,0.07319322,69087.0,69086.0,4.1106641]
["bitfinex","BTCUSD",1722212591453,0.10672885,69087.0,69086.0,4.1116641]
["bitfinex","BTCUSD",1722212592426,0.09237563,69087.0,69086.0,4.1116641]
["bitfinex","BTCUSD",1722212592660,0.10704878,69087.0,69086.0,4.1116641]
["bitfinex","BTCUSD",1722212592889,0.09023489,69087.0,69086.0,4.1106641]
["bitfinex","BTCUSD",1722212593125,0.10415783,69087.0,69086.0,4.1176641]
["bitfinex","BTCUSD",1722212593600,0.10515783,69087.0,69086.0,4.1226641]
["bitfinex","BTCUSD",1722212593834,0.09615783,69087.0,69086.0,3.8850691]
["bitfinex","BTCUSD",1722212594067,0.23400727,69087.0,69086.0,3.3110821]
["bitfinex","BTCUSD",1722212594296,0.37440727,69087.0,69086.0,3.3110821]
["bitfinex","BTCUSD",1722212594550,0.34389782,69087.0,69086.0,3.3110821]
["bitfinex","BTCUSD",1722212594799,0.72434353,69087.0,69086.0,3.3110821]
["bitfinex","BTCUSD",1722212595045,0.25677118,69087.0,69086.0,3.3110821]
["bitfinex","BTCUSD",1722212595286,0.36312897,69087.0,69086.0,3.3110821]
["bitfinex","BTCUSD",1722212595541,0.34759779,69087.0,69086.0,3.3060821]
["bitfinex","BTCUSD",1722212595801,0.45339389,69087.0,69086.0,3.3060821]
["bitfinex","BTCUSD",1722212596035,0.83356789,69087.0,69086.0,3.3060821]
["bitfinex","BTCUSD",1722212596544,0.38617989,69087.0,69086.0,3.3060821]
["bitfinex","BTCUSD",1722212596767,0.27789789,69087.0,69086.0,3.3070821]
["bitfinex","BTCUSD",1722212596993,0.30145895,69087.0,69086.0,3.3070821]
["bitfinex","BTCUSD",1722212597498,1.21971246,69087.0,69086.0,3.3070821]
["bitfinex","BTCUSD",1722212597743,0.1,69053.0,69052.0,0.52590851]
["bitfinex","BTCUSD",1722212598018,0.1,69053.0,69052.0,0.64176251]
["bitfinex","BTCUSD",1722212598019,0.14340097,69053.0,69052.0,0.64176251]
["bitfinex","BTCUSD",1722212598264,0.1151157,69053.0,69052.0,0.42269279]
["bitfinex","BTCUSD",1722212598507,0.315853,69053.0,69052.0,0.36475979]
["bitfinex","BTCUSD",1722212598740,0.1566042,69053.0,69052.0,0.36475979]
["bitfinex","BTCUSD",1722212599220,0.1566042,69053.0,69052.0,0.48061379]
["bitfinex","BTCUSD",1722212599480,0.15827705,69053.0,69052.0,0.71232279]
["bitfinex","BTCUSD",1722212599753,0.15813641,69053.0,69052.0,0.36475979]
["bitfinex","BTCUSD",1722212599962,0.06500085,69053.0,69052.0,0.73866879]
["bitfinex","BTCUSD",1722212600168,0.05,69064.0,69052.0,0.73866879]
["bitfinex","BTCUSD",1722212600169,0.05,69054.0,69053.0,0.231706]
["bitfinex","BTCUSD",1722212600376,0.05,69054.0,69053.0,0.810971]
["bitfinex","BTCUSD",1722212600584,0.04333316,69063.0,69052.0,0.50695979]
["bitfinex","BTCUSD",1722212600585,0.05,69062.0,69052.0,0.50695979]
["bitfinex","BTCUSD",1722212600803,0.05,69075.0,69052.0,0.50695979]
["bitfinex","BTCUSD",1722212600804,0.05,69055.0,69053.0,0.03577944]
["bitfinex","BTCUSD",1722212601017,0.05,69055.0,69052.0,0.36475979]
["bitfinex","BTCUSD",1722212601018,0.05,69053.0,69052.0,0.48061379]
["bitfinex","BTCUSD",1722212601454,0.05,69053.0,69052.0,0.94403179]
["bitfinex","BTCUSD",1722212601675,0.05,69053.0,69052.0,1.24054079]
["bitfinex","BTCUSD",1722212602323,0.05,69055.0,69054.0,0.115851]
["bitfinex","BTCUSD",1722212602530,0.05,69055.0,69054.0,0.868885]
["bitfinex","BTCUSD",1722212602682,0.05,69055.0,69054.0,1.100587]
["bitfinex","BTCUSD",1722212604501,0.05,69055.0,69054.0,1.103587]
["bitfinex","BTCUSD",1722212604705,0.051,69055.0,69054.0,1.103587]
["bitfinex","BTCUSD",1722212605223,0.05,69055.0,69054.0,1.100587]
["bitfinex","BTCUSD",1722212605652,0.051,69055.0,69054.0,1.103587]
["bitfinex","BTCUSD",1722212606085,0.051,69055.0,69054.0,1.335289]
["bitfinex","BTCUSD",1722212606488,0.002,69055.0,69054.0,2.017691]
["bitfinex","BTCUSD",1722212606693,0.001,69055.0,69054.0,2.014691]
["bitfinex","BTCUSD",1722212607223,0.05,69072.0,69071.0,0.198622]
["bitfinex","BTCUSD",1722212607438,0.05,69078.0,69077.0,0.42256679]
["bitfinex","BTCUSD",1722212607642,0.05,69078.0,69077.0,1.17534679]
["bitfinex","BTCUSD",1722212608665,0.05,69078.0,69077.0,1.17434679]
["bitfinex","BTCUSD",1722212609414,0.05,69079.0,69078.0,0.810677]
["bitfinex","BTCUSD",1722212609613,0.05,69079.0,69078.0,1.099207]
["bitfinex","BTCUSD",1722212609863,0.00084,69087.0,69083.0,0.347407]
["bitfinex","BTCUSD",1722212609864,0.05,69084.0,69083.0,0.347407]
["bitfinex","BTCUSD",1722212610068,0.05,69084.0,69083.0,0.867522]
["bitfinex","BTCUSD",1722212610272,0.05,69084.0,69083.0,1.099127]
["bitfinex","BTCUSD",1722212610469,0.05,69085.0,69084.0,0.810607]
["bitfinex","BTCUSD",1722212610733,0.05,69085.0,69084.0,1.40683879]
["bitfinex","BTCUSD",1722212611735,0.05,69085.0,69084.0,1.40583879]
["bitfinex","BTCUSD",1722212612568,0.051,69085.0,69084.0,1.40783879]
["bitfinex","BTCUSD",1722212612977,0.051,69085.0,69084.0,1.40683879]
["bitfinex","BTCUSD",1722212613861,0.052,69085.0,69084.0,0.95063479]
["bitfinex","BTCUSD",1722212614070,0.09523981,69085.0,69084.0,0.95063479]
["bitfinex","BTCUSD",1722212614275,0.16685972,69085.0,69084.0,0.71903279]
["bitfinex","BTCUSD",1722212614485,0.13573839,69085.0,69084.0,0.95063479]
["bitfinex","BTCUSD",1722212614694,0.13573839,69085.0,69084.0,0.71903279]
["bitfinex","BTCUSD",1722212614914,0.20543839,69085.0,69084.0,0.37362979]
["bitfinex","BTCUSD",1722212615326,0.32123739,69085.0,69084.0,0.37362979]
["bitfinex","BTCUSD",1722212615545,0.20543839,69085.0,69084.0,0.37362979]
["bitfinex","BTCUSD",1722212615760,0.20443839,69085.0,69084.0,0.71903279]
["bitfinex","BTCUSD",1722212615963,0.20343839,69085.0,69084.0,0.71203279]
["bitfinex","BTCUSD",1722212616191,0.15443839,69085.0,69084.0,0.71203279]
["bitfinex","BTCUSD",1722212616400,0.13473839,69085.0,69084.0,0.71203279]
["bitfinex","BTCUSD",1722212616611,0.13473839,69085.0,69084.0,1.17523679]
["bitfinex","BTCUSD",1722212616818,0.11005408,69085.0,69084.0,0.94363479]
["bitfinex","BTCUSD",1722212617028,0.11589104,69085.0,69084.0,1.17523679]
["bitfinex","BTCUSD",1722212617455,0.09426124,69085.0,69084.0,1.17523679]
["bitfinex","BTCUSD",1722212617674,0.055,69085.0,69084.0,1.17523679]
["bitfinex","BTCUSD",1722212618343,0.005,69085.0,69084.0,1.40683879]
["bitfinex","BTCUSD",1722212618563,0.055,69085.0,69084.0,1.17523679]
["bitfinex","BTCUSD",1722212618993,0.051,69085.0,69084.0,1.17523679]
["bitfinex","BTCUSD",1722212619208,0.051,69085.0,69084.0,1.17923679]
["bitfinex","BTCUSD",1722212619619,0.051,69085.0,69084.0,1.17523679]
["bitfinex","BTCUSD",1722212620045,0.052,69085.0,69084.0,1.18223679]
["bitfinex","BTCUSD",1722212620676,0.051,69085.0,69084.0,1.18223679]
["bitfinex","BTCUSD",1722212621358,0.09426305,69085.0,69084.0,1.18223679]
["bitfinex","BTCUSD",1722212622009,0.051,69085.0,69084.0,1.18223679]
["bitfinex","BTCUSD",1722212622231,0.09426305,69085.0,69084.0,1.18223679]
["bitfinex","BTCUSD",1722212622471,0.09426965,69085.0,69084.0,1.18223679]
["bitfinex","BTCUSD",1722212623147,0.051,69085.0,69084.0,1.18223679]
["bitfinex","BTCUSD",1722212623576,0.052,69085.0,69084.0,1.18823679]
["bitfinex","BTCUSD",1722212624429,0.09526965,69085.0,69084.0,1.18823679]
["bitfinex","BTCUSD",1722212626244,0.09528022,69085.0,69084.0,1.18823679]
["bitfinex","BTCUSD",1722212629239,0.09428022,69085.0,69084.0,1.18223679]
["bitfinex","BTCUSD",1722212629465,0.09428311,69085.0,69084.0,1.18223679]
["bitfinex","BTCUSD",1722212629696,0.11592467,69085.0,69084.0,1.18223679]
["bitfinex","BTCUSD",1722212629940,0.051,69085.0,69084.0,0.95063479]
["bitfinex","BTCUSD",1722212630406,0.13645406,69085.0,69084.0,0.95063479]
["bitfinex","BTCUSD",1722212631333,0.18645406,69085.0,69084.0,0.71903279]
["bitfinex","BTCUSD",1722212631574,0.18729406,69085.0,69084.0,0.71903279]
["bitfinex","BTCUSD",1722212631812,0.18729406,69085.0,69084.0,0.95063479]
["bitfinex","BTCUSD",1722212631813,0.18555261,69085.0,69084.0,0.95063479]
["bitfinex","BTCUSD",1722212632243,0.18655261,69085.0,69084.0,0.95663479]
["bitfinex","BTCUSD",1722212632457,0.18636311,69085.0,69084.0,0.95663479]
["bitfinex","BTCUSD",1722212634264,0.18636311,69085.0,69084.0,0.72503279]
["bitfinex","BTCUSD",1722212634698,0.53010522,69085.0,69084.0,0.37762979]
["bitfinex","BTCUSD",1722212634906,1.00738785,69085.0,69084.0,0.37762979]
["bitfinex","BTCUSD",1722212635110,1.23898585,69085.0,69084.0,0.37762979]
["bitfinex","BTCUSD",1722212635342,1.21666881,69085.0,69084.0,0.37762979]
["bitfinex","BTCUSD",1722212635547,1.20423132,69085.0,69084.0,0.37062979]
["bitfinex","BTCUSD",1722212635957,0.97663332,69085.0,69084.0,0.37062979]
["bitfinex","BTCUSD",1722212636641,0.17937011,69085.0,69084.0,0.37062979]
["bitfinex","BTCUSD",1722212636874,0.97549574,69085.0,69084.0,0.37062979]
["bitfinex","BTCUSD",1722212637084,0.86848356,69085.0,69084.0,0.37062979]
["bitfinex","BTCUSD",1722212637290,0.96748356,69085.0,69084.0,0.36462979]
["bitfinex","BTCUSD",1722212637511,0.94507599,69085.0,69084.0,0.36462979]
["bitfinex","BTCUSD",1722212637726,0.94607599,69085.0,69084.0,0.36462979]
["bitfinex","BTCUSD",1722212637934,0.94607599,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212637935,0.6285964,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212638153,0.50696911,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212638358,0.60696911,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212638567,0.3918593,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212638785,0.6076583,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212639000,0.8392563,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212639211,0.8392656,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212640478,0.96182452,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212640689,0.5076676,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212641115,0.17964688,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212641317,0.1797005,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212641769,0.2954995,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212642206,0.30516464,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212642623,0.53676264,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212642828,0.76025084,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212643031,0.66025084,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212643472,0.91798834,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212643682,0.99426575,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212643885,0.99426555,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212644163,0.89426555,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212644379,0.3077603,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212644818,0.6393583,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212645040,1.1025543,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212645259,1.00088435,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212645467,1.11422662,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212646702,0.93201907,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212646906,1.10825719,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212647724,0.97073826,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212649024,0.68914026,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212649255,0.31833428,69085.0,69084.0,0.36021979]
["bitfinex","BTCUSD",1722212649473,0.18829237,69085.0,69084.0,0.93922479]
["bitfinex","BTCUSD",1722212649914,0.19931417,69085.0,69084.0,0.93922479]
["bitfinex","BTCUSD",1722212650338,0.17118437,69085.0,69084.0,0.93922479]
["bitfinex","BTCUSD",1722212650549,0.1982708,69085.0,69084.0,0.93922479]
["bitfinex","BTCUSD",1722212650752,0.1932708,69085.0,69084.0,0.93922479]
["bitfinex","BTCUSD",1722212651377,0.1482708,69085.0,69084.0,0.93922479]
["bitfinex","BTCUSD",1722212651848,0.13860566,69085.0,69084.0,0.93922479]
["bitfinex","BTCUSD",1722212652031,0.13860566,69085.0,69084.0,1.17082679]
["bitfinex","BTCUSD",1722212652238,0.05584,69085.0,69084.0,1.17082679]
["bitfinex","BTCUSD",1722212652453,0.14267647,69085.0,69084.0,1.17082679]
["bitfinex","BTCUSD",1722212653081,0.13875058,69085.0,69084.0,1.17082679]
["bitfinex","BTCUSD",1722212653498,0.13775058,69085.0,69084.0,1.17382679]
["bitfinex","BTCUSD",1722212653854,0.13875058,69085.0,69084.0,1.17782679]
["bitfinex","BTCUSD",1722212654206,0.11192385,69085.0,69084.0,1.31942679]
["bitfinex","BTCUSD",1722212654453,0.1986542,69085.0,69084.0,1.31942679]
["bitfinex","BTCUSD",1722212654648,0.11192385,69085.0,69084.0,1.31942679]
["bitfinex","BTCUSD",1722212655037,0.11192385,69085.0,69084.0,1.32442679]
["bitfinex","BTCUSD",1722212655869,0.11192385,69085.0,69084.0,1.31942679]
["bitfinex","BTCUSD",1722212656068,0.13749924,69085.0,69084.0,1.31942679]
["bitfinex","BTCUSD",1722212656495,0.19765729,69085.0,69084.0,1.31942679]
["bitfinex","BTCUSD",1722212656835,0.11093048,69085.0,69084.0,1.31942679]
["bitfinex","BTCUSD",1722212657242,0.13731316,69085.0,69084.0,1.31942679]
["bitfinex","BTCUSD",1722212658404,0.11093048,69085.0,69084.0,1.31942679]
["bitfinex","BTCUSD",1722212658607,0.13750059,69085.0,69084.0,1.31942679]
["bitfinex","BTCUSD",1722212658839,0.13750059,69085.0,69084.0,1.32442679]
["bitfinex","BTCUSD",1722212658840,0.11093048,69085.0,69084.0,1.32442679]
["bitfinex","BTCUSD",1722212659262,0.11332559,69085.0,69084.0,1.32442679]
["bitfinex","BTCUSD",1722212659733,0.11412122,69085.0,69084.0,1.32442679]
["bitfinex","BTCUSD",1722212660358,0.20084937,69085.0,69084.0,1.32442679]
["bitfinex","BTCUSD",1722212660540,0.11412122,69085.0,69084.0,1.32442679]
["bitfinex","BTCUSD",1722212660742,0.2490743,69085.0,69084.0,1.32442679]
["bitfinex","BTCUSD",1722212660929,0.14066411,69085.0,69084.0,1.32442679]
["bitfinex","BTCUSD",1722212661297,0.18679692,69085.0,69084.0,1.32442679]
["bitfinex","BTCUSD",1722212661496,0.24907814,69085.0,69084.0,1.32442679]
["bitfinex","BTCUSD",1722212661721,0.24907814,69085.0,69084.0,1.31942679]
["bitfinex","BTCUSD",1722212661924,0.14066411,69085.0,69084.0,1.31942679]
["bitfinex","BTCUSD",1722212662329,0.13639795,69085.0,69084.0,1.31942679]
["bitfinex","BTCUSD",1722212662528,0.18139795,69085.0,69084.0,0.94622479]
["bitfinex","BTCUSD",1722212663202,0.13639795,69085.0,69084.0,0.94622479]
["bitfinex","BTCUSD",1722212663406,0.13639795,69085.0,69084.0,0.94714879]
["bitfinex","BTCUSD",1722212664247,0.13639795,69085.0,69084.0,1.18375079]
["bitfinex","BTCUSD",1722212664248,0.10971292,69085.0,69084.0,1.18375079]
["bitfinex","BTCUSD",1722212664477,0.00184,69085.0,69084.0,1.33225079]
["bitfinex","BTCUSD",1722212664897,0.05184,69085.0,69084.0,1.33225079]
["bitfinex","BTCUSD",1722212665109,0.09684,69085.0,69084.0,0.63244479]
["bitfinex","BTCUSD",1722212665323,0.09584,69085.0,69084.0,0.86004679]
["bitfinex","BTCUSD",1722212665532,0.09584,69085.0,69084.0,1.09564879]
["bitfinex","BTCUSD",1722212665533,0.13713192,69085.0,69084.0,1.09564879]
["bitfinex","BTCUSD",1722212665746,0.13713192,69085.0,69084.0,1.32725079]
["bitfinex","BTCUSD",1722212665959,0.18213192,69085.0,69084.0,0.94714879]
["bitfinex","BTCUSD",1722212666166,0.18213192,69085.0,69084.0,0.71554679]
["bitfinex","BTCUSD",1722212666379,0.18213192,69085.0,69084.0,0.71254679]
["bitfinex","BTCUSD",1722212666790,0.18313192,69085.0,69084.0,0.72254679]
["bitfinex","BTCUSD",1722212667059,0.18313192,69085.0,69084.0,0.49094479]
["bitfinex","BTCUSD",1722212667278,0.18213192,69085.0,69084.0,0.36514379]
["bitfinex","BTCUSD",1722212667481,0.18113192,69085.0,69084.0,0.47894479]
["bitfinex","BTCUSD",1722212667686,0.18113192,69085.0,69084.0,0.48294479]
["bitfinex","BTCUSD",1722212668305,0.13613192,69085.0,69084.0,0.94614879]
["bitfinex","BTCUSD",1722212668517,0.13420001,69085.0,69084.0,0.94614879]
["bitfinex","BTCUSD",1722212668938,0.15090443,69085.0,69084.0,0.94214879]
["bitfinex","BTCUSD",1722212669141,0.1815974,69085.0,69084.0,0.94214879]
["bitfinex","BTCUSD",1722212669290,0.1865974,69085.0,69084.0,0.94014879]
["bitfinex","BTCUSD",1722212669696,0.1925974,69085.0,69084.0,0.94114879]
["bitfinex","BTCUSD",1722212669898,0.19161913,69085.0,69084.0,0.94114879]
["bitfinex","BTCUSD",1722212670098,0.19161901,69085.0,69084.0,0.94114879]
["bitfinex","BTCUSD",1722212670277,0.19161901,69085.0,69084.0,0.94014879]
["bitfinex","BTCUSD",1722212670278,0.18561901,69085.0,69084.0,0.94014879]
["bitfinex","BTCUSD",1722212670870,0.19161901,69085.0,69084.0,0.94114879]
["bitfinex","BTCUSD",1722212671498,0.10684,69085.0,69084.0,0.94114879]
["bitfinex","BTCUSD",1722212671710,0.19143558,69085.0,69084.0,0.94114879]
["bitfinex","BTCUSD",1722212672126,0.24143558,69085.0,69084.0,0.94114879]
["bitfinex","BTCUSD",1722212672354,0.14643558,69085.0,69084.0,0.94114879]
["bitfinex","BTCUSD",1722212672568,0.19143558,69085.0,69084.0,0.70954679]
["bitfinex","BTCUSD",1722212673477,0.19143558,69085.0,69084.0,0.94114879]
["bitfinex","BTCUSD",1722212674044,0.19143558,69085.0,69084.0,0.70954679]
["bitfinex","BTCUSD",1722212674250,0.19143558,69085.0,69084.0,0.94114879]
["bitfinex","BTCUSD",1722212674710,0.16330529,69085.0,69084.0,0.70954679]
["bitfinex","BTCUSD",1722212674958,0.19062753,69085.0,69084.0,0.70954679]
["bitfinex","BTCUSD",1722212675690,0.19062753,69085.0,69084.0,0.94114879]
["bitfinex","BTCUSD",1722212675890,0.19062753,69085.0,69084.0,0.70954679]
["bitfinex","BTCUSD",1722212678048,0.19138471,69085.0,69084.0,0.70954679]
["bitfinex","BTCUSD",1722212678489,0.32048383,69085.0,69084.0,0.70954679]
["bitfinex","BTCUSD",1722212678698,0.19029565,69085.0,69084.0,0.70954679]
["bitfinex","BTCUSD",1722212678902,0.32048383,69085.0,69084.0,0.70954679]
["bitfinex","BTCUSD",1722212679656,0.19029565,69085.0,69084.0,0.70954679]
["bitfinex","BTCUSD",1722212680619,0.1906551,69085.0,69084.0,0.70954679]
["bitfinex","BTCUSD",1722212681218,0.16125035,69085.0,69084.0,0.70954679]
["bitfinex","BTCUSD",1722212681425,0.32036767,69085.0,69084.0,0.70954679]
["bitfinex","BTCUSD",1722212681834,0.19018247,69085.0,69084.0,0.70954679]
["bitfinex","BTCUSD",1722212682673,0.19018247,69085.0,69084.0,0.94114879]
["bitfinex","BTCUSD",1722212684467,0.19145137,69085.0,69084.0,0.94114879]
["bitfinex","BTCUSD",1722212684674,0.19145137,69085.0,69084.0,0.70954679]
["bitfinex","BTCUSD",1722212685264,0.32166914,69085.0,69084.0,0.70954679]
["bitfinex","BTCUSD",1722212685603,0.19145137,69085.0,69084.0,0.70954679]
["bitfinex","BTCUSD",1722212685813,0.19145137,69085.0,69084.0,1.25255079]
["bitfinex","BTCUSD",1722212685814,0.14645137,69085.0,69084.0,1.25255079]
["bitfinex","BTCUSD",1722212685998,0.14645137,69085.0,69084.0,1.32155079]
["bitfinex","BTCUSD",1722212686820,0.22725278,69085.0,69084.0,1.32055079]
["bitfinex","BTCUSD",1722212686995,0.22725278,69085.0,69084.0,1.32155079]
["bitfinex","BTCUSD",1722212686996,0.22825278,69085.0,69084.0,1.32155079]
["bitfinex","BTCUSD",1722212687198,0.25096502,69085.0,69084.0,1.32955079]
["bitfinex","BTCUSD",1722212687420,0.08146236,69085.0,69084.0,1.32855079]
["bitfinex","BTCUSD",1722212687722,0.14385473,69085.0,69084.0,1.32055079]
["bitfinex","BTCUSD",1722212687921,0.08146493,69085.0,69084.0,1.32055079]
["bitfinex","BTCUSD",1722212688077,0.1420232,69085.0,69084.0,1.32055079]
["bitfinex","BTCUSD",1722212688290,0.00084,69087.0,69086.0,0.005]
["bitfinex","BTCUSD",1722212688503,0.06445848,69087.0,69086.0,1.023177]
["bitfinex","BTCUSD",1722212688724,0.06593314,69087.0,69086.0,1.486367]
["bitfinex","BTCUSD",1722212688939,0.00084,69087.0,69086.0,1.717962]
["bitfinex","BTCUSD",1722212689145,0.00084,69087.0,69086.0,1.486367]
["bitfinex","BTCUSD",1722212689460,0.05084,69087.0,69086.0,1.536367]
["bitfinex","BTCUSD",1722212689724,0.04767374,69090.0,69086.0,1.538367]
["bitfinex","BTCUSD",1722212689885,0.00428,69090.0,69089.0,1.008347]
["bitfinex","BTCUSD",1722212690168,0.00428,69090.0,69089.0,1.20129758]
["bitfinex","BTCUSD",1722212690349,0.07444605,69092.0,69091.0,0.120789]
["bitfinex","BTCUSD",1722212690572,0.12643068,69094.0,69093.0,0.236571]
["bitfinex","BTCUSD",1722212690749,0.10172437,69094.0,69093.0,1.25908779]
["bitfinex","BTCUSD",1722212691389,0.07375822,69094.0,69093.0,1.25908779]
["bitfinex","BTCUSD",1722212691595,0.01797951,69094.0,69093.0,1.25808779]
["bitfinex","BTCUSD",1722212691800,0.07475822,69094.0,69093.0,1.25808779]
["bitfinex","BTCUSD",1722212692002,0.18219204,69094.0,69093.0,1.25708779]
["bitfinex","BTCUSD",1722212692153,0.10304662,69094.0,69093.0,1.26608779]
["bitfinex","BTCUSD",1722212692382,0.12641341,69094.0,69093.0,1.25708779]
["bitfinex","BTCUSD",1722212692597,0.18319212,69094.0,69093.0,1.25708779]
["bitfinex","BTCUSD",1722212692799,0.18419212,69094.0,69093.0,1.26808779]
["bitfinex","BTCUSD",1722212693035,0.18419212,69094.0,69093.0,1.25708779]
["bitfinex","BTCUSD",1722212693223,0.01897951,69094.0,69093.0,1.25708779]
["bitfinex","BTCUSD",1722212693368,0.07489057,69094.0,69093.0,1.25708779]
["bitfinex","BTCUSD",1722212693581,0.18432736,69094.0,69093.0,1.26508779]
["bitfinex","BTCUSD",1722212693797,0.18432612,69094.0,69093.0,1.26508779]
["bitfinex","BTCUSD",1722212694230,0.07589057,69094.0,69093.0,1.26508779]
["bitfinex","BTCUSD",1722212694384,0.07689057,69094.0,69093.0,1.27608779]
["bitfinex","BTCUSD",1722212694587,0.18532612,69094.0,69093.0,1.27608779]
["bitfinex","BTCUSD",1722212694877,0.18332612,69094.0,69093.0,1.26508779]
["bitfinex","BTCUSD",1722212695104,0.18332612,69094.0,69093.0,1.27708779]
["bitfinex","BTCUSD",1722212695105,0.18432612,69094.0,69093.0,1.27708779]
["bitfinex","BTCUSD",1722212695320,0.07589057,69094.0,69093.0,0.81094579]
["bitfinex","BTCUSD",1722212695528,0.34280261,69094.0,69093.0,0.73194579]
["bitfinex","BTCUSD",1722212695747,0.10244885,69094.0,69093.0,0.95551679]
["bitfinex","BTCUSD",1722212695954,0.10344885,69094.0,69093.0,0.96651679]
["bitfinex","BTCUSD",1722212696166,0.10344885,69094.0,69093.0,1.19808779]
["bitfinex","BTCUSD",1722212696381,0.01997951,69094.0,69093.0,1.19808779]
["bitfinex","BTCUSD",1722212696791,0.10099208,69094.0,69093.0,1.19808779]
["bitfinex","BTCUSD",1722212697005,0.10150379,69094.0,69093.0,1.19808779]
["bitfinex","BTCUSD",1722212697177,0.10150379,69094.0,69093.0,1.20108779]
["bitfinex","BTCUSD",1722212697663,0.10234379,69094.0,69093.0,1.19808779]
["bitfinex","BTCUSD",1722212697872,0.10234379,69094.0,69093.0,1.20108779]
["bitfinex","BTCUSD",1722212698284,0.10234379,69094.0,69093.0,1.19808779]
["bitfinex","BTCUSD",1722212698634,0.10234379,69094.0,69093.0,1.20108779]
["bitfinex","BTCUSD",1722212698842,0.10234379,69094.0,69093.0,1.19808779]
["bitfinex","BTCUSD",1722212699043,0.10134379,69094.0,69093.0,1.19808779]
["bitfinex","BTCUSD",1722212699378,0.10234379,69094.0,69093.0,0.96651679]
["bitfinex","BTCUSD",1722212699702,0.10229,69094.0,69093.0,0.96651679]
["bitfinex","BTCUSD",1722212699908,0.21423528,69094.0,69093.0,0.96651679]
["bitfinex","BTCUSD",1722212700926,0.21323528,69094.0,69093.0,0.94379728]
["bitfinex","BTCUSD",1722212701528,0.21423528,69094.0,69093.0,0.94379728]
["bitfinex","BTCUSD",1722212701736,0.21428157,69094.0,69093.0,0.94379728]
["bitfinex","BTCUSD",1722212703730,0.21380592,69094.0,69093.0,1.17536828]
["bitfinex","BTCUSD",1722212704065,0.21380592,69094.0,69093.0,1.17836828]
["bitfinex","BTCUSD",1722212704259,0.08465377,69094.0,69093.0,1.31696828]
["bitfinex","BTCUSD",1722212704474,0.073338,69094.0,69093.0,1.31696828]
["bitfinex","BTCUSD",1722212704678,0.02081951,69094.0,69093.0,1.31696828]
["bitfinex","BTCUSD",1722212704879,0.0780207,69094.0,69093.0,1.31396828]
["bitfinex","BTCUSD",1722212705256,0.10778171,69094.0,69093.0,0.78782628]
["bitfinex","BTCUSD",1722212705465,0.21919942,69094.0,69093.0,1.01939728]
["bitfinex","BTCUSD",1722212705671,0.10610178,69094.0,69093.0,1.02239728]
["bitfinex","BTCUSD",1722212705876,0.10610178,69094.0,69093.0,1.31526828]
["bitfinex","BTCUSD",1722212706084,0.08812227,69094.0,69093.0,1.31526828]
["bitfinex","BTCUSD",1722212706297,0.05719384,69094.0,69093.0,1.54683928]
["bitfinex","BTCUSD",1722212706538,0.12920296,69094.0,69093.0,1.54683928]
["bitfinex","BTCUSD",1722212706726,0.11122345,69094.0,69093.0,1.54683928]
["bitfinex","BTCUSD",1722212706933,0.00284,69094.0,69093.0,1.54683928]
["bitfinex","BTCUSD",1722212707151,0.11122345,69094.0,69093.0,1.54683928]
["bitfinex","BTCUSD",1722212707359,0.07517335,69094.0,69093.0,1.54683928]
["bitfinex","BTCUSD",1722212707578,0.16557729,69094.0,69093.0,1.54683928]
["bitfinex","BTCUSD",1722212707809,0.16914753,69094.0,69093.0,1.54683928]
["bitfinex","BTCUSD",1722212708019,0.18712704,69094.0,69093.0,1.31526828]
["bitfinex","BTCUSD",1722212708233,0.1691478,69094.0,69093.0,1.31526828]
["bitfinex","BTCUSD",1722212708441,0.06077378,69094.0,69093.0,1.31526828]
["bitfinex","BTCUSD",1722212708647,0.14746178,69094.0,69093.0,1.54683928]
["bitfinex","BTCUSD",1722212710367,0.08804892,69095.0,69093.0,1.54683928]
["bitfinex","BTCUSD",1722212710572,0.04333299,69096.0,69095.0,0.307382]
["bitfinex","BTCUSD",1722212710805,0.04333299,69096.0,69095.0,1.291537]
["bitfinex","BTCUSD",1722212711010,0.0661405,69098.0,69095.0,1.291537]
["bitfinex","BTCUSD",1722212711011,0.00113861,69098.0,69097.0,1.327569]
["bitfinex","BTCUSD",1722212711243,0.00113861,69098.0,69097.0,1.334461]
["bitfinex","BTCUSD",1722212711680,0.01911812,69098.0,69097.0,1.332461]
["bitfinex","BTCUSD",1722212712098,0.01911812,69098.0,69097.0,1.479561]
["bitfinex","BTCUSD",1722212712099,0.04895814,69098.0,69097.0,1.479561]
["bitfinex","BTCUSD",1722212712317,0.158287,69098.0,69097.0,1.259003]
["bitfinex","BTCUSD",1722212712523,0.03197863,69098.0,69097.0,1.248003]
["bitfinex","BTCUSD",1722212712773,0.04995814,69098.0,69097.0,1.248003]
["bitfinex","BTCUSD",1722212712994,0.05095814,69098.0,69097.0,1.259003]
["bitfinex","BTCUSD",1722212713203,0.02111812,69098.0,69097.0,1.259003]
["bitfinex","BTCUSD",1722212713627,0.06811673,69098.0,69097.0,1.259003]
["bitfinex","BTCUSD",1722212714044,0.08409528,69098.0,69097.0,1.248003]
["bitfinex","BTCUSD",1722212714267,0.06611577,69098.0,69097.0,1.248003]
["bitfinex","BTCUSD",1722212714481,0.00113861,69098.0,69097.0,1.262003]
["bitfinex","BTCUSD",1722212714695,0.06611237,69098.0,69097.0,1.248003]
["bitfinex","BTCUSD",1722212714904,0.08409188,69098.0,69097.0,1.248003]
["bitfinex","BTCUSD",1722212715114,0.06611268,69098.0,69097.0,1.262003]
["bitfinex","BTCUSD",1722212715342,0.06611242,69098.0,69097.0,1.248003]
["bitfinex","BTCUSD",1722212715550,0.03064624,69098.0,69097.0,1.248003]
["bitfinex","BTCUSD",1722212715761,0.0956182,69098.0,69097.0,1.262003]
["bitfinex","BTCUSD",1722212715961,0.04862626,69098.0,69097.0,1.262003]
["bitfinex","BTCUSD",1722212716171,0.04862626,69098.0,69097.0,1.248003]
["bitfinex","BTCUSD",1722212716377,0.03064675,69098.0,69097.0,1.248003]
["bitfinex","BTCUSD",1722212716595,0.00113861,69098.0,69097.0,1.262003]
["bitfinex","BTCUSD",1722212716807,0.00113861,69098.0,69097.0,1.493561]
["bitfinex","BTCUSD",1722212716808,0.04445093,69098.0,69097.0,1.493561]
["bitfinex","BTCUSD",1722212717025,0.00113861,69098.0,69097.0,1.262003]
["bitfinex","BTCUSD",1722212717224,0.00113861,69098.0,69097.0,1.493561]
["bitfinex","BTCUSD",1722212717896,0.00113861,69098.0,69097.0,1.425861]
["bitfinex","BTCUSD",1722212718130,0.01811812,69098.0,69097.0,1.425861]
["bitfinex","BTCUSD",1722212718333,0.00113861,69098.0,69097.0,1.194303]
["bitfinex","BTCUSD",1722212718541,0.01811812,69098.0,69097.0,1.275003]
["bitfinex","BTCUSD",1722212718752,0.11288614,69098.0,69097.0,1.261003]
["bitfinex","BTCUSD",1722212718961,0.1345457,69098.0,69097.0,1.275003]
["bitfinex","BTCUSD",1722212719176,0.13454359,69098.0,69097.0,1.275003]
["bitfinex","BTCUSD",1722212719387,0.04791873,69098.0,69097.0,1.261003]
["bitfinex","BTCUSD",1722212719588,0.13454999,69098.0,69097.0,1.261003]
["bitfinex","BTCUSD",1722212720012,0.01911812,69098.0,69097.0,1.247003]
["bitfinex","BTCUSD",1722212720216,0.04758938,69098.0,69097.0,1.247003]
["bitfinex","BTCUSD",1722212720490,0.04758938,69098.0,69097.0,1.261003]
["bitfinex","BTCUSD",1722212721013,0.04758938,69098.0,69097.0,1.275003]
["bitfinex","BTCUSD",1722212721219,0.04758938,69098.0,69097.0,1.506561]
["bitfinex","BTCUSD",1722212721483,0.15589429,69098.0,69097.0,1.275003]
["bitfinex","BTCUSD",1722212721634,0.04758938,69098.0,69097.0,1.275003]
["bitfinex","BTCUSD",1722212721830,0.10575801,69098.0,69097.0,1.275003]
["bitfinex","BTCUSD",1722212722041,0.13402637,69098.0,69097.0,1.275003]
["bitfinex","BTCUSD",1722212722238,0.15569139,69098.0,69097.0,1.275003]
["bitfinex","BTCUSD",1722212722739,0.20269139,69098.0,69097.0,0.31745]
["bitfinex","BTCUSD",1722212722943,0.42620597,69098.0,69097.0,0.31745]
["bitfinex","BTCUSD",1722212723154,0.26629512,69098.0,69097.0,0.31745]
["bitfinex","BTCUSD",1722212723367,1.01669563,69098.0,69097.0,0.1240018]
["bitfinex","BTCUSD",1722212723579,0.78514063,69098.0,69097.0,0.1240018]
["bitfinex","BTCUSD",1722212723786,1.15451736,69098.0,69097.0,0.1240018]
["bitfinex","BTCUSD",1722212723987,1.14561998,69098.0,69097.0,0.1240018]
["bitfinex","BTCUSD",1722212724196,1.14561998,69098.0,69097.0,0.1100018]
["bitfinex","BTCUSD",1722212724406,1.00823324,69098.0,69097.0,0.1240018]
["bitfinex","BTCUSD",1722212724610,0.90823324,69098.0,69097.0,0.1240018]
["bitfinex","BTCUSD",1722212725034,0.44512324,69098.0,69097.0,0.1100018]
["bitfinex","BTCUSD",1722212725237,0.44512324,69098.0,69097.0,0.1110018]
["bitfinex","BTCUSD",1722212725238,0.26809354,69098.0,69097.0,0.1110018]
["bitfinex","BTCUSD",1722212725645,0.26809354,69098.0,69097.0,0.4573388]
["bitfinex","BTCUSD",1722212725646,0.26709354,69098.0,69097.0,0.4573388]
["bitfinex","BTCUSD",1722212725872,0.24244981,69098.0,69097.0,0.6888968]
["bitfinex","BTCUSD",1722212726045,0.04972171,69098.0,69097.0,0.6758968]
["bitfinex","BTCUSD",1722212726281,0.04914575,69098.0,69097.0,0.4443388]
["bitfinex","BTCUSD",1722212726486,0.04886696,69098.0,69097.0,0.4443388]
["bitfinex","BTCUSD",1722212726894,0.04886696,69098.0,69097.0,0.6758968]
["bitfinex","BTCUSD",1722212727174,0.04886696,69098.0,69097.0,0.9064548]
["bitfinex","BTCUSD",1722212727175,0.04686696,69098.0,69097.0,0.9064548]
["bitfinex","BTCUSD",1722212727379,0.17789818,69098.0,69097.0,0.9094548]
["bitfinex","BTCUSD",1722212727587,0.12847288,69098.0,69097.0,1.2802128]
["bitfinex","BTCUSD",1722212727798,0.04177357,69098.0,69097.0,1.2802128]
["bitfinex","BTCUSD",1722212728042,0.08613944,69098.0,69097.0,1.2802128]
["bitfinex","BTCUSD",1722212728245,0.08313944,69098.0,69097.0,1.2802128]
["bitfinex","BTCUSD",1722212728451,0.08613944,69098.0,69097.0,1.2802128]
["bitfinex","BTCUSD",1722212728672,0.06915993,69098.0,69097.0,1.2942128]
["bitfinex","BTCUSD",1722212728831,0.04448932,69098.0,69097.0,1.2942128]
["bitfinex","BTCUSD",1722212729033,0.04448999,69098.0,69097.0,1.2942128]
["bitfinex","BTCUSD",1722212729243,0.00113861,69098.0,69097.0,1.2942128]
["bitfinex","BTCUSD",1722212729453,0.00113861,69098.0,69097.0,1.33899275]
["bitfinex","BTCUSD",1722212729650,0.00113861,69098.0,69097.0,1.2942128]
["bitfinex","BTCUSD",1722212729855,0.01911812,69098.0,69097.0,1.2942128]
["bitfinex","BTCUSD",1722212730011,0.04391828,69098.0,69097.0,1.2942128]
["bitfinex","BTCUSD",1722212730211,0.04391828,69098.0,69097.0,1.2912128]
["bitfinex","BTCUSD",1722212730421,0.04391828,69098.0,69097.0,1.2811368]
["bitfinex","BTCUSD",1722212730938,0.04475828,69098.0,69097.0,1.2921368]
["bitfinex","BTCUSD",1722212731340,0.04475828,69098.0,69097.0,1.0002788]
["bitfinex","BTCUSD",1722212732121,0.17906975,69098.0,69097.0,1.0002788]
["bitfinex","BTCUSD",1722212732279,0.07062086,69098.0,69097.0,1.0002788]
["bitfinex","BTCUSD",1722212732689,0.06906302,69098.0,69097.0,1.0002788]
["bitfinex","BTCUSD",1722212732889,0.06906302,69098.0,69097.0,0.2317048]
["bitfinex","BTCUSD",1722212733091,0.22490713,69098.0,69097.0,0.1159258]
["bitfinex","BTCUSD",1722212733320,0.11858667,69098.0,69097.0,0.4632628]
["bitfinex","BTCUSD",1722212733524,0.11858667,69098.0,69097.0,0.6868208]
["bitfinex","BTCUSD",1722212733725,0.04776182,69098.0,69097.0,0.6868208]
["bitfinex","BTCUSD",1722212733927,0.19419371,69098.0,69097.0,0.6978208]
["bitfinex","BTCUSD",1722212734172,0.26501856,69098.0,69097.0,0.4662628]
["bitfinex","BTCUSD",1722212734428,0.26501856,69098.0,69097.0,0.2237048]
["bitfinex","BTCUSD",1722212734429,0.11858667,69098.0,69097.0,0.2237048]
["bitfinex","BTCUSD",1722212734600,0.11858667,69098.0,69097.0,0.4552628]
["bitfinex","BTCUSD",1722212734796,0.11858667,69098.0,69097.0,0.4442628]
["bitfinex","BTCUSD",1722212735006,0.11758667,69098.0,69097.0,0.0969258]
["bitfinex","BTCUSD",1722212735234,0.16521824,69098.0,69097.0,0.2127048]
["bitfinex","BTCUSD",1722212736104,0.16521824,69098.0,69097.0,0.4442628]
["bitfinex","BTCUSD",1722212736455,0.16521824,69098.0,69097.0,0.2267048]
["bitfinex","BTCUSD",1722212736456,0.11821824,69098.0,69097.0,0.2267048]
["bitfinex","BTCUSD",1722212736682,0.11821824,69098.0,69097.0,0.1109258]
["bitfinex","BTCUSD",1722212736904,0.16515824,69098.0,69097.0,0.0969258]
["bitfinex","BTCUSD",1722212737103,0.34188366,69098.0,69097.0,0.1139258]
["bitfinex","BTCUSD",1722212737327,0.48413864,69098.0,69097.0,0.1139258]
["bitfinex","BTCUSD",1722212737535,0.71569364,69098.0,69097.0,0.1049258]
["bitfinex","BTCUSD",1722212737742,0.91311919,69098.0,69097.0,0.1049258]
["bitfinex","BTCUSD",1722212738070,0.48413864,69098.0,69097.0,0.1049258]
["bitfinex","BTCUSD",1722212738220,0.47792443,69098.0,69097.0,0.1049258]
["bitfinex","BTCUSD",1722212738845,0.57792443,69098.0,69097.0,0.1109258]
["bitfinex","BTCUSD",1722212739196,0.80947943,69098.0,69097.0,0.1109258]
["bitfinex","BTCUSD",1722212739422,0.80947943,69098.0,69097.0,0.1049258]
["bitfinex","BTCUSD",1722212739856,0.81147943,69098.0,69097.0,0.1049258]
["bitfinex","BTCUSD",1722212740081,0.89418242,69098.0,69097.0,0.1049258]
["bitfinex","BTCUSD",1722212740296,1.35729242,69098.0,69097.0,0.1049258]
["bitfinex","BTCUSD",1722212740496,1.32477502,69098.0,69097.0,0.07789619]
["bitfinex","BTCUSD",1722212740718,1.32421679,69098.0,69097.0,0.07789619]
["bitfinex","BTCUSD",1722212741309,1.18592781,69098.0,69097.0,0.07789619]
["bitfinex","BTCUSD",1722212741540,1.32152876,69098.0,69097.0,0.07789619]
["bitfinex","BTCUSD",1722212741756,1.45110951,69098.0,69097.0,0.07789619]
["bitfinex","BTCUSD",1722212741931,1.43610854,69098.0,69097.0,0.07789619]
["bitfinex","BTCUSD",1722212742102,1.44310854,69098.0,69097.0,0.07889619]
["bitfinex","BTCUSD",1722212742507,1.31352779,69098.0,69097.0,0.07889619]
["bitfinex","BTCUSD",1722212742709,1.30652779,69098.0,69097.0,0.07789619]
["bitfinex","BTCUSD",1722212743115,1.30652779,69098.0,69097.0,0.07089619]
["bitfinex","BTCUSD",1722212743116,1.31352779,69098.0,69097.0,0.07089619]
["bitfinex","BTCUSD",1722212743335,1.08197279,69098.0,69097.0,0.07089619]
["bitfinex","BTCUSD",1722212743511,0.27390345,69098.0,69097.0,0.07089619]
["bitfinex","BTCUSD",1722212743857,0.11505664,69098.0,69097.0,0.41823319]
["bitfinex","BTCUSD",1722212744063,0.12205664,69098.0,69097.0,0.07189619]
["bitfinex","BTCUSD",1722212744234,0.12205664,69098.0,69097.0,0.18767519]
["bitfinex","BTCUSD",1722212744559,0.12205664,69098.0,69097.0,0.07189619]
["bitfinex","BTCUSD",1722212744560,0.11944411,69098.0,69097.0,0.07189619]
["bitfinex","BTCUSD",1722212744756,0.11944411,69098.0,69097.0,0.18767519]
["bitfinex","BTCUSD",1722212745793,0.11844411,69098.0,69097.0,0.18767519]
["bitfinex","BTCUSD",1722212746132,0.11944411,69098.0,69097.0,0.18767519]
["bitfinex","BTCUSD",1722212746531,0.11944411,69098.0,69097.0,0.41923319]
["bitfinex","BTCUSD",1722212747617,0.11849767,69098.0,69097.0,0.65079119]
["bitfinex","BTCUSD",1722212747786,0.18701483,69098.0,69097.0,0.65079119]
["bitfinex","BTCUSD",1722212747943,0.18701483,69098.0,69097.0,0.88534919]
["bitfinex","BTCUSD",1722212748148,0.05697573,69098.0,69097.0,0.95094919]
["bitfinex","BTCUSD",1722212748371,0.05697573,69098.0,69097.0,0.71639119]
["bitfinex","BTCUSD",1722212748570,0.04297573,69098.0,69097.0,0.71439119]
["bitfinex","BTCUSD",1722212748772,0.04897573,69098.0,69097.0,0.71539119]
["bitfinex","BTCUSD",1722212749022,0.05497573,69098.0,69097.0,0.94794919]
["bitfinex","BTCUSD",1722212749223,0.04897573,69098.0,69097.0,0.94694919]
["bitfinex","BTCUSD",1722212749400,0.04297573,69098.0,69097.0,0.71439119]
["bitfinex","BTCUSD",1722212749543,0.04397573,69098.0,69097.0,0.72439119]
["bitfinex","BTCUSD",1722212749739,0.17401483,69098.0,69097.0,0.72439119]
["bitfinex","BTCUSD",1722212750059,0.04397573,69098.0,69097.0,1.04024919]
["bitfinex","BTCUSD",1722212750261,0.04397573,69098.0,69097.0,0.80869119]
["bitfinex","BTCUSD",1722212750490,0.02056973,69098.0,69097.0,0.80869119]
["bitfinex","BTCUSD",1722212750686,0.0868566,69098.0,69097.0,0.80569119]
["bitfinex","BTCUSD",1722212750916,0.11100383,69098.0,69097.0,0.74009119]
["bitfinex","BTCUSD",1722212751123,0.11150003,69098.0,69097.0,0.74009119]
["bitfinex","BTCUSD",1722212751672,0.11050003,69098.0,69097.0,0.73009119]
["bitfinex","BTCUSD",1722212751870,0.11050003,69098.0,69097.0,0.73509119]
["bitfinex","BTCUSD",1722212751982,0.11150003,69098.0,69097.0,0.74209119]
["bitfinex","BTCUSD",1722212752851,0.11150003,69098.0,69097.0,0.97664919]
["bitfinex","BTCUSD",1722212753265,0.11173299,69098.0,69097.0,0.97664919]
["bitfinex","BTCUSD",1722212753471,0.24177336,69098.0,69097.0,0.97664919]
["bitfinex","BTCUSD",1722212753668,0.00259022,69098.0,69097.0,0.97664919]
["bitfinex","BTCUSD",1722212753868,0.02820464,69098.0,69097.0,1.26860719]
["bitfinex","BTCUSD",1722212754046,0.00259022,69098.0,69097.0,1.26860719]
["bitfinex","BTCUSD",1722212754386,0.11094486,69098.0,69097.0,1.26860719]
["bitfinex","BTCUSD",1722212754762,0.00259022,69098.0,69097.0,1.26860719]
["bitfinex","BTCUSD",1722212754965,0.00259022,69098.0,69097.0,1.26360719]
["bitfinex","BTCUSD",1722212755168,0.00159022,69098.0,69097.0,1.25660719]
["bitfinex","BTCUSD",1722212755376,0.00259022,69098.0,69097.0,1.26760719]
["bitfinex","BTCUSD",1722212755572,0.02056973,69098.0,69097.0,1.03604919]
["bitfinex","BTCUSD",1722212756051,0.17604056,69098.0,69097.0,1.03304919]
["bitfinex","BTCUSD",1722212756177,0.17604056,69098.0,69097.0,1.03604919]
["bitfinex","BTCUSD",1722212756379,0.04600631,69098.0,69097.0,1.03604919]
["bitfinex","BTCUSD",1722212756782,0.04619266,69098.0,69097.0,1.03604919]
["bitfinex","BTCUSD",1722212757590,0.02821315,69098.0,69097.0,1.26760719]
["bitfinex","BTCUSD",1722212757790,0.02821315,69098.0,69097.0,1.25660719]
["bitfinex","BTCUSD",1722212757791,0.02721315,69098.0,69097.0,1.25660719]
["bitfinex","BTCUSD",1722212758054,0.00159022,69098.0,69097.0,1.25660719]
["bitfinex","BTCUSD",1722212758185,0.00159022,69098.0,69097.0,1.26660719]
["bitfinex","BTCUSD",1722212758597,0.00159022,69098.0,69097.0,1.25660719]
["bitfinex","BTCUSD",1722212758982,0.00159022,69098.0,69097.0,1.27960719]
["bitfinex","BTCUSD",1722212759399,0.01956973,69098.0,69097.0,1.26960719]
["bitfinex","BTCUSD",1722212759596,0.00159022,69098.0,69097.0,1.26960719]
["bitfinex","BTCUSD",1722212759811,0.01956973,69098.0,69097.0,1.28260719]
["bitfinex","BTCUSD",1722212760006,0.00159022,69098.0,69097.0,1.28260719]
["bitfinex","BTCUSD",1722212760409,0.01956973,69098.0,69097.0,1.28260719]
["bitfinex","BTCUSD",1722212760609,0.01956973,69098.0,69097.0,1.05104919]
["bitfinex","BTCUSD",1722212760861,0.04569221,69098.0,69097.0,1.05104919]
["bitfinex","BTCUSD",1722212761236,0.11456264,69098.0,69097.0,1.05104919]
["bitfinex","BTCUSD",1722212761545,0.11456264,69098.0,69097.0,0.97764919]
["bitfinex","BTCUSD",1722212761748,0.11456264,69098.0,69097.0,0.90734919]
["bitfinex","BTCUSD",1722212761950,0.11456264,69098.0,69097.0,0.67579119]
["bitfinex","BTCUSD",1722212762172,0.26054595,69098.0,69097.0,0.67579119]
["bitfinex","BTCUSD",1722212762334,0.11421382,69098.0,69097.0,0.66179119]
["bitfinex","BTCUSD",1722212762561,0.11421382,69098.0,69097.0,0.67479119]
["bitfinex","BTCUSD",1722212762785,0.11421382,69098.0,69097.0,0.90934919]
["bitfinex","BTCUSD",1722212763011,0.09623431,69098.0,69097.0,0.97304919]
["bitfinex","BTCUSD",1722212763218,0.15743085,69098.0,69097.0,1.21860719]
["bitfinex","BTCUSD",1722212763633,0.15743085,69098.0,69097.0,1.20460719]
["bitfinex","BTCUSD",1722212763634,0.03034339,69098.0,69097.0,1.20460719]
["bitfinex","BTCUSD",1722212763832,0.03034339,69098.0,69097.0,1.21760719]
["bitfinex","BTCUSD",1722212764037,0.01797951,69098.0,69097.0,1.21760719]
["bitfinex","BTCUSD",1722212764235,0.01797951,69098.0,69097.0,1.20460719]
["bitfinex","BTCUSD",1722212764613,0.00755,69100.0,69099.0,0.350326]
["bitfinex","BTCUSD",1722212764821,0.00755,69100.0,69099.0,1.554899]
["bitfinex","BTCUSD",1722212765673,0.02452951,69100.0,69099.0,1.618099]
["bitfinex","BTCUSD",1722212765865,0.02552951,69100.0,69099.0,1.618099]
["bitfinex","BTCUSD",1722212766121,0.02552951,69100.0,69099.0,1.629099]
["bitfinex","BTCUSD",1722212766681,0.00755,69100.0,69099.0,1.629099]
["bitfinex","BTCUSD",1722212766887,0.02552951,69100.0,69099.0,1.643099]
["bitfinex","BTCUSD",1722212767093,0.00755,69100.0,69099.0,1.643099]
["bitfinex","BTCUSD",1722212767262,0.02452951,69100.0,69099.0,1.632099]
["bitfinex","BTCUSD",1722212767665,0.02452951,69100.0,69099.0,1.618099]
["bitfinex","BTCUSD",1722212767932,0.02452951,69100.0,69099.0,1.631099]
["bitfinex","BTCUSD",1722212768692,0.00755,69100.0,69099.0,1.643099]
["bitfinex","BTCUSD",1722212769072,0.00755,69100.0,69099.0,1.630099]
["bitfinex","BTCUSD",1722212769650,0.00755,69100.0,69099.0,1.644099]
["bitfinex","BTCUSD",1722212769858,0.02452951,69100.0,69099.0,1.92465]
["bitfinex","BTCUSD",1722212770058,0.02452951,69100.0,69099.0,1.92425]
["bitfinex","BTCUSD",1722212770059,0.00755,69100.0,69099.0,1.92425]
["bitfinex","BTCUSD",1722212770265,0.00755,69100.0,69099.0,1.81245]
["bitfinex","BTCUSD",1722212770528,0.00755,69100.0,69099.0,1.93965]
["bitfinex","BTCUSD",1722212770748,0.00755,69100.0,69099.0,1.79845]
["bitfinex","BTCUSD",1722212770986,0.00755,69100.0,69099.0,1.84945]
["bitfinex","BTCUSD",1722212771216,0.00755,69100.0,69099.0,1.86345]
["bitfinex","BTCUSD",1722212771432,0.02452951,69100.0,69099.0,1.86145]
["bitfinex","BTCUSD",1722212771635,0.00755,69100.0,69099.0,1.86145]
["bitfinex","BTCUSD",1722212771841,0.02452951,69100.0,69099.0,1.92605]
["bitfinex","BTCUSD",1722212772054,0.02452951,69100.0,69099.0,1.87705]
["bitfinex","BTCUSD",1722212772265,0.00755,69100.0,69099.0,1.86345]
["bitfinex","BTCUSD",1722212772470,0.00755,69100.0,69099.0,1.78645]
["bitfinex","BTCUSD",1722212772681,0.00755,69100.0,69099.0,1.83745]
["bitfinex","BTCUSD",1722212772896,0.00755,69100.0,69099.0,1.86145]
["bitfinex","BTCUSD",1722212773110,0.00755,69100.0,69099.0,1.615899]
["bitfinex","BTCUSD",1722212773355,0.00755,69100.0,69099.0,1.629899]
["bitfinex","BTCUSD",1722212773561,0.00755,69100.0,69099.0,1.86145]
["bitfinex","BTCUSD",1722212773805,0.04335021,69104.0,69103.0,1.093921]
["bitfinex","BTCUSD",1722212773987,0.01697951,69106.0,69105.0,0.1428]
["bitfinex","BTCUSD",1722212774246,0.06460972,69107.0,69106.0,0.541092]
["bitfinex","BTCUSD",1722212774447,0.06459134,69107.0,69106.0,1.745566]
["bitfinex","BTCUSD",1722212774662,0.02125951,69107.0,69106.0,1.977094]
["bitfinex","BTCUSD",1722212774864,0.00428,69107.0,69106.0,1.837294]
["bitfinex","BTCUSD",1722212775249,0.00428,69107.0,69106.0,1.910794]
["bitfinex","BTCUSD",1722212775485,0.00428,69107.0,69106.0,1.835294]
["bitfinex","BTCUSD",1722212775632,0.00428,69107.0,69106.0,1.837294]
["bitfinex","BTCUSD",1722212775867,0.00428,69107.0,69106.0,1.835294]
["bitfinex","BTCUSD",1722212776419,0.00428,69107.0,69106.0,1.849294]
["bitfinex","BTCUSD",1722212777067,0.00428,69107.0,69106.0,1.851294]
["bitfinex","BTCUSD",1722212777257,0.00428,69107.0,69106.0,1.849294]
["bitfinex","BTCUSD",1722212777833,0.00428,69107.0,69106.0,2.080822]
["bitfinex","BTCUSD",1722212778035,0.00428,69107.0,69106.0,2.294622]
["bitfinex","BTCUSD",1722212778891,0.00428,69107.0,69106.0,2.280622]
["bitfinex","BTCUSD",1722212779100,0.00428,69107.0,69106.0,2.294622]
["bitfinex","BTCUSD",1722212779303,0.003,69117.0,69116.0,0.051]
["bitfinex","BTCUSD",1722212779555,0.10825847,69127.0,69116.0,0.051]
["bitfinex","BTCUSD",1722212779556,0.11339164,69146.0,69124.0,0.003]
["bitfinex","BTCUSD",1722212779705,0.00523366,69146.0,69137.0,1.22538049]
["bitfinex","BTCUSD",1722212779861,0.00523366,69146.0,69145.0,0.812889]
["bitfinex","BTCUSD",1722212780076,0.00523366,69146.0,69145.0,1.39774879]
["bitfinex","BTCUSD",1722212780276,0.02321317,69146.0,69145.0,1.088222]
["bitfinex","BTCUSD",1722212780482,0.06145932,69146.0,69145.0,0.859825]
["bitfinex","BTCUSD",1722212780699,0.04905873,69146.0,69145.0,1.322619]
["bitfinex","BTCUSD",1722212780949,0.04906491,69146.0,69145.0,1.091222]
["bitfinex","BTCUSD",1722212781148,0.06143648,69146.0,69145.0,1.322619]
["bitfinex","BTCUSD",1722212781353,0.01821317,69146.0,69145.0,1.091222]
["bitfinex","BTCUSD",1722212781554,0.01821317,69146.0,69145.0,1.0908624]
["bitfinex","BTCUSD",1722212781955,0.01821317,69146.0,69145.0,1.3302594]
["bitfinex","BTCUSD",1722212782158,0.01821317,69146.0,69145.0,1.7008564]
["bitfinex","BTCUSD",1722212782159,0.00023366,69146.0,69145.0,1.7008564]
["bitfinex","BTCUSD",1722212782355,0.00023366,69146.0,69145.0,1.6928564]
["bitfinex","BTCUSD",1722212782562,0.00023366,69146.0,69145.0,1.7008564]
["bitfinex","BTCUSD",1722212783437,0.00023366,69146.0,69145.0,1.4614594]
["bitfinex","BTCUSD",1722212783835,0.00023366,69146.0,69145.0,1.4714594]
["bitfinex","BTCUSD",1722212784042,0.01821317,69146.0,69145.0,1.4714594]
["bitfinex","BTCUSD",1722212784244,0.00023366,69146.0,69145.0,1.4714594]
["bitfinex","BTCUSD",1722212784449,0.00023366,69146.0,69145.0,1.51891338]
["bitfinex","BTCUSD",1722212784681,0.01821317,69146.0,69145.0,1.4714594]
["bitfinex","BTCUSD",1722212784891,0.00023366,69146.0,69145.0,1.4714594]
["bitfinex","BTCUSD",1722212785293,0.01821317,69146.0,69145.0,1.4784594]
["bitfinex","BTCUSD",1722212785606,0.01821317,69146.0,69145.0,1.1078624]
["bitfinex","BTCUSD",1722212785809,0.01721317,69146.0,69145.0,1.1078624]
["bitfinex","BTCUSD",1722212786034,0.01821317,69146.0,69145.0,1.1078624]
["bitfinex","BTCUSD",1722212786929,0.01821317,69146.0,69145.0,1.0978624]
["bitfinex","BTCUSD",1722212787130,0.01821317,69146.0,69145.0,0.8664654]
["bitfinex","BTCUSD",1722212787453,0.01821317,69146.0,69145.0,0.6280684]
["bitfinex","BTCUSD",1722212787656,0.01721317,69146.0,69145.0,0.51973]
["bitfinex","BTCUSD",1722212787988,0.01721317,69146.0,69145.0,0.52673]
["bitfinex","BTCUSD",1722212787989,0.06721317,69146.0,69145.0,0.52673]
["bitfinex","BTCUSD",1722212788193,0.06721317,69146.0,69145.0,1.108222]
["bitfinex","BTCUSD",1722212788194,0.01821317,69146.0,69145.0,1.108222]
["bitfinex","BTCUSD",1722212788449,0.00023366,69146.0,69145.0,1.571016]
["bitfinex","BTCUSD",1722212788656,0.01821317,69146.0,69145.0,1.322619]
["bitfinex","BTCUSD",1722212788880,0.01821317,69146.0,69145.0,1.097222]
["bitfinex","BTCUSD",1722212789087,0.01821317,69146.0,69145.0,1.101222]
["bitfinex","BTCUSD",1722212789711,0.01821317,69146.0,69145.0,1.332619]
["bitfinex","BTCUSD",1722212790697,0.00023366,69146.0,69145.0,1.332619]
["bitfinex","BTCUSD",1722212791059,0.00023366,69146.0,69145.0,1.632619]
["bitfinex","BTCUSD",1722212791259,0.00023366,69146.0,69145.0,1.860016]
["bitfinex","BTCUSD",1722212791631,0.00023366,69146.0,69145.0,1.335619]
["bitfinex","BTCUSD",1722212792171,0.00023366,69146.0,69145.0,1.322619]
["bitfinex","BTCUSD",1722212792446,0.00023366,69146.0,69145.0,1.323619]
["bitfinex","BTCUSD",1722212792664,0.01721317,69146.0,69145.0,1.323619]
["bitfinex","BTCUSD",1722212792867,0.01821317,69146.0,69145.0,1.323619]
["bitfinex","BTCUSD",1722212793275,0.01721317,69146.0,69145.0,1.323619]
["bitfinex","BTCUSD",1722212793830,0.01721317,69146.0,69145.0,1.326619]
["bitfinex","BTCUSD",1722212794026,0.01821317,69146.0,69145.0,1.325619]
["bitfinex","BTCUSD",1722212794230,0.01821317,69146.0,69145.0,1.322619]
["bitfinex","BTCUSD",1722212794431,0.01821317,69146.0,69145.0,1.331619]
["bitfinex","BTCUSD",1722212794639,0.01721317,69146.0,69145.0,1.331619]
["bitfinex","BTCUSD",1722212794806,0.01821317,69146.0,69145.0,1.331619]
["bitfinex","BTCUSD",1722212795233,0.01821317,69146.0,69145.0,1.337619]
["bitfinex","BTCUSD",1722212796558,0.01821317,69146.0,69145.0,1.338543]
["bitfinex","BTCUSD",1722212797329,0.01821317,69146.0,69145.0,1.107146]
["bitfinex","BTCUSD",1722212797793,0.01721317,69146.0,69145.0,1.338543]
["bitfinex","BTCUSD",1722212798028,0.01821317,69146.0,69145.0,1.338543]
["bitfinex","BTCUSD",1722212798898,0.01821317,69146.0,69145.0,1.107146]
["bitfinex","BTCUSD",1722212800466,0.01821317,69146.0,69145.0,1.338543]
["bitfinex","BTCUSD",1722212800973,0.01821317,69146.0,69145.0,1.107146]
["bitfinex","BTCUSD",1722212801511,0.01821317,69146.0,69145.0,0.875749]
["bitfinex","BTCUSD",1722212801717,0.01821317,69146.0,69145.0,0.644352]
["bitfinex","BTCUSD",1722212802028,0.53856015,69146.0,69145.0,0.525654]
["bitfinex","BTCUSD",1722212802234,0.58164651,69146.0,69145.0,0.525654]
["bitfinex","BTCUSD",1722212802431,0.53856015,69146.0,69145.0,0.525654]
["bitfinex","BTCUSD",1722212802815,0.60462183,69146.0,69145.0,0.519654]
["bitfinex","BTCUSD",1722212803022,0.53856015,69146.0,69145.0,0.519654]
["bitfinex","BTCUSD",1722212803236,0.54099229,69146.0,69145.0,0.520654]
["bitfinex","BTCUSD",1722212803460,0.60418969,69146.0,69145.0,0.520654]
["bitfinex","BTCUSD",1722212803707,0.37183135,69146.0,69145.0,0.519654]
["bitfinex","BTCUSD",1722212803878,0.37283142,69146.0,69145.0,0.520654]
["bitfinex","BTCUSD",1722212804247,0.42283145,69146.0,69145.0,0.520654]
["bitfinex","BTCUSD",1722212804393,0.35816615,69146.0,69145.0,0.520654]
["bitfinex","BTCUSD",1722212804597,0.30816615,69146.0,69145.0,0.520654]
["bitfinex","BTCUSD",1722212804796,0.30794072,69146.0,69145.0,0.520654]
["bitfinex","BTCUSD",1722212805403,0.39417558,69146.0,69145.0,0.520654]
["bitfinex","BTCUSD",1722212805807,0.19224372,69146.0,69145.0,0.636352]
["bitfinex","BTCUSD",1722212805967,0.19224372,69146.0,69145.0,0.870749]
["bitfinex","BTCUSD",1722212805968,0.10933058,69146.0,69145.0,0.870749]
["bitfinex","BTCUSD",1722212806208,0.04464372,69146.0,69145.0,0.861749]
["bitfinex","BTCUSD",1722212806414,0.04428383,69146.0,69145.0,1.093146]
["bitfinex","BTCUSD",1722212806641,0.04628383,69146.0,69145.0,1.093146]
["bitfinex","BTCUSD",1722212806979,0.02121317,69146.0,69145.0,1.093146]
["bitfinex","BTCUSD",1722212807113,0.01821317,69146.0,69145.0,1.323543]
["bitfinex","BTCUSD",1722212807317,0.02021317,69146.0,69145.0,1.092146]
["bitfinex","BTCUSD",1722212807533,0.02021317,69146.0,69145.0,1.097146]
["bitfinex","BTCUSD",1722212807940,0.02021317,69146.0,69145.0,0.873749]
["bitfinex","BTCUSD",1722212808207,0.02021317,69146.0,69145.0,0.526654]
["bitfinex","BTCUSD",1722212808437,0.20061017,69146.0,69145.0,0.523654]
["bitfinex","BTCUSD",1722212808648,0.23513481,69146.0,69145.0,0.523654]
["bitfinex","BTCUSD",1722212808858,0.53907964,69146.0,69145.0,0.523654]
["bitfinex","BTCUSD",1722212809031,0.30768564,69146.0,69145.0,0.523654]
["bitfinex","BTCUSD",1722212809292,0.19198864,69146.0,69145.0,0.523654]
["bitfinex","BTCUSD",1722212809443,0.27828099,69146.0,69145.0,0.523654]
["bitfinex","BTCUSD",1722212809651,0.27628099,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212809851,0.39197799,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212810176,0.27728099,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212810331,0.27437861,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212810533,0.21523384,69146.0,69145.0,0.513654]
["bitfinex","BTCUSD",1722212810758,0.12607861,69146.0,69145.0,0.629352]
["bitfinex","BTCUSD",1722212810931,0.20927366,69146.0,69145.0,0.860749]
["bitfinex","BTCUSD",1722212811139,0.12903297,69146.0,69145.0,1.092146]
["bitfinex","BTCUSD",1722212811375,0.04366915,69146.0,69145.0,1.092146]
["bitfinex","BTCUSD",1722212811574,0.04366915,69146.0,69145.0,0.860749]
["bitfinex","BTCUSD",1722212811776,0.04366915,69146.0,69145.0,0.626352]
["bitfinex","BTCUSD",1722212811977,0.13091181,69146.0,69145.0,0.629352]
["bitfinex","BTCUSD",1722212812181,0.13003297,69146.0,69145.0,0.626352]
["bitfinex","BTCUSD",1722212812381,0.15153459,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212812637,0.15053459,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212812847,0.15053459,69146.0,69145.0,0.512654]
["bitfinex","BTCUSD",1722212813254,0.46282859,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212813454,0.24479525,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212813656,0.24622739,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212813869,0.27904231,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212814032,0.37499786,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212814247,0.37399786,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212814446,0.39171827,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212814612,0.27702127,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212815019,0.27602127,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212815223,0.27702127,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212815437,0.39415041,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212815641,0.28002127,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212816379,0.28002127,69146.0,69145.0,0.626352]
["bitfinex","BTCUSD",1722212816813,0.39571827,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212817040,0.16191317,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212817328,0.27846972,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212817561,0.16391317,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212817794,0.27822875,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212818267,0.13552875,69146.0,69145.0,0.510654]
["bitfinex","BTCUSD",1722212818421,0.07722067,69146.0,69145.0,0.860749]
["bitfinex","BTCUSD",1722212818621,0.07622067,69146.0,69145.0,1.092146]
["bitfinex","BTCUSD",1722212818936,0.07722067,69146.0,69145.0,0.860749]
["bitfinex","BTCUSD",1722212819341,0.07622067,69146.0,69145.0,0.860749]
["bitfinex","BTCUSD",1722212819477,0.07722067,69146.0,69145.0,1.092146]
["bitfinex","BTCUSD",1722212819678,0.07722067,69146.0,69145.0,0.860749]
["bitfinex","BTCUSD",1722212819679,0.07522067,69146.0,69145.0,0.860749]
["bitfinex","BTCUSD",1722212819878,0.17363837,69146.0,69145.0,1.092146]
["bitfinex","BTCUSD",1722212820080,0.01921317,69146.0,69145.0,1.095146]
["bitfinex","BTCUSD",1722212820282,0.01821317,69146.0,69145.0,1.095146]
["bitfinex","BTCUSD",1722212820505,0.04390846,69146.0,69145.0,1.095146]
["bitfinex","BTCUSD",1722212821119,0.04190846,69146.0,69145.0,1.326543]
["bitfinex","BTCUSD",1722212821341,0.04290846,69146.0,69145.0,1.326543]
["bitfinex","BTCUSD",1722212821534,0.17284181,69146.0,69145.0,1.327543]
["bitfinex","BTCUSD",1722212821739,0.21165801,69146.0,69145.0,1.327543]
["bitfinex","BTCUSD",1722212822386,0.08172466,69146.0,69145.0,1.327543]
["bitfinex","BTCUSD",1722212822594,0.17294328,69146.0,69145.0,1.327543]
["bitfinex","BTCUSD",1722212823160,0.17294328,69146.0,69145.0,1.096146]
["bitfinex","BTCUSD",1722212823161,0.08417096,69146.0,69145.0,1.096146]
["bitfinex","BTCUSD",1722212823540,0.18908348,69146.0,69145.0,0.633352]
["bitfinex","BTCUSD",1722212823743,0.18908348,69146.0,69145.0,1.096146]
["bitfinex","BTCUSD",1722212823744,0.08417096,69146.0,69145.0,1.096146]
["bitfinex","BTCUSD",1722212823958,0.23052494,69146.0,69145.0,0.633352]
["bitfinex","BTCUSD",1722212824217,0.23052494,69146.0,69145.0,0.514654]
["bitfinex","BTCUSD",1722212824418,0.19325749,69146.0,69145.0,0.513654]
["bitfinex","BTCUSD",1722212824602,0.54034849,69146.0,69145.0,0.517654]
["bitfinex","BTCUSD",1722212824807,0.54034849,69146.0,69145.0,0.514654]
["bitfinex","BTCUSD",1722212824808,0.64186992,69146.0,69145.0,0.514654]
["bitfinex","BTCUSD",1722212824969,0.92169606,69146.0,69145.0,0.514654]
["bitfinex","BTCUSD",1722212825131,0.92169606,69146.0,69145.0,0.518654]
["bitfinex","BTCUSD",1722212825132,1.40191749,69146.0,69145.0,0.518654]
["bitfinex","BTCUSD",1722212825343,1.19165174,69146.0,69145.0,0.44969679]
["bitfinex","BTCUSD",1722212825546,1.40036315,69146.0,69145.0,0.44969679]
["bitfinex","BTCUSD",1722212825801,0.82760663,69146.0,69145.0,0.45269679]
["bitfinex","BTCUSD",1722212825998,0.24912977,69146.0,69145.0,0.44969679]
["bitfinex","BTCUSD",1722212826204,0.31782677,69146.0,69145.0,0.44969679]
["bitfinex","BTCUSD",1722212826479,0.64522077,69146.0,69145.0,0.44969679]
["bitfinex","BTCUSD",1722212826686,0.92761477,69146.0,69145.0,0.44969679]
["bitfinex","BTCUSD",1722212826870,0.69622077,69146.0,69145.0,0.44969679]
["bitfinex","BTCUSD",1722212827054,0.64522077,69146.0,69145.0,0.44969679]
["bitfinex","BTCUSD",1722212827287,0.69695055,69146.0,69145.0,0.44869679]
["bitfinex","BTCUSD",1722212827464,0.13582977,69146.0,69145.0,0.44869679]
["bitfinex","BTCUSD",1722212827835,0.07296962,69146.0,69145.0,0.56439479]
["bitfinex","BTCUSD",1722212828050,0.07396962,69146.0,69145.0,0.56439479]
["bitfinex","BTCUSD",1722212828436,0.07078285,69146.0,69145.0,0.44869679]
["bitfinex","BTCUSD",1722212828707,0.07262285,69146.0,69145.0,0.44869679]
["bitfinex","BTCUSD",1722212828880,0.07262285,69146.0,69145.0,0.44969679]
["bitfinex","BTCUSD",1722212829263,0.07262285,69146.0,69145.0,0.44869679]
["bitfinex","BTCUSD",1722212830013,0.41871385,69146.0,69145.0,0.44869679]
["bitfinex","BTCUSD",1722212830247,1.23251291,69146.0,69145.0,0.44869679]
["bitfinex","BTCUSD",1722212830666,1.46390691,69146.0,69145.0,0.44869679]
["bitfinex","BTCUSD",1722212830865,1.25906802,69146.0,69145.0,0.44869679]
["bitfinex","BTCUSD",1722212831153,1.26006802,69146.0,69145.0,0.44869679]
["bitfinex","BTCUSD",1722212831302,1.45835432,69146.0,69145.0,0.44869679]
["bitfinex","BTCUSD",1722212831534,1.45646808,69146.0,69145.0,0.44869679]
["bitfinex","BTCUSD",1722212831738,1.43505298,69146.0,69145.0,0.44869679]
["bitfinex","BTCUSD",1722212832177,1.69244698,69146.0,69145.0,0.44869679]
["bitfinex","BTCUSD",1722212832774,1.68944698,69146.0,69145.0,0.44869679]
["bitfinex","BTCUSD",1722212832944,1.69544698,69146.0,69145.0,0.44969679]
["bitfinex","BTCUSD",1722212833145,1.90680059,69146.0,69145.0,0.44969679]
["bitfinex","BTCUSD",1722212833358,1.69344698,69146.0,69145.0,0.42698854]
["bitfinex","BTCUSD",1722212833696,1.68744698,69146.0,69145.0,0.42598854]
["bitfinex","BTCUSD",1722212833851,1.69344698,69146.0,69145.0,0.42698854]
["bitfinex","BTCUSD",1722212834056,1.64244698,69146.0,69145.0,0.42698854]
["bitfinex","BTCUSD",1722212834269,1.49516068,69146.0,69145.0,0.42698854]
["bitfinex","BTCUSD",1722212834476,1.49471932,69146.0,69145.0,0.42698854]
["bitfinex","BTCUSD",1722212834839,1.54571932,69146.0,69145.0,0.42698854]
["bitfinex","BTCUSD",1722212835042,1.40448128,69146.0,69145.0,0.42698854]
["bitfinex","BTCUSD",1722212835244,1.80019397,69146.0,69145.0,0.42598854]
["bitfinex","BTCUSD",1722212835533,2.13919797,69146.0,69145.0,0.002924]
["bitfinex","BTCUSD",1722212835732,0.41220551,69119.0,69118.0,0.07512979]
["bitfinex","BTCUSD",1722212835861,0.24947351,69116.0,69115.0,0.45077872]
["bitfinex","BTCUSD",1722212836065,0.01697951,69112.0,69111.0,0.07512979]
["bitfinex","BTCUSD",1722212836267,0.01797951,69112.0,69111.0,0.36451979]
["bitfinex","BTCUSD",1722212836470,0.13373351,69112.0,69111.0,0.36451979]
["bitfinex","BTCUSD",1722212836706,0.7723012,69112.0,69111.0,0.36451979]
["bitfinex","BTCUSD",1722212836901,1.10418892,69112.0,69111.0,0.36451979]
["bitfinex","BTCUSD",1722212837102,1.0864092,69112.0,69111.0,0.36451979]
["bitfinex","BTCUSD",1722212837473,1.05885751,69112.0,69111.0,0.37451979]
["bitfinex","BTCUSD",1722212837681,0.52362409,69112.0,69111.0,0.37451979]
["bitfinex","BTCUSD",1722212837912,0.62362409,69112.0,69111.0,0.37451979]
["bitfinex","BTCUSD",1722212838320,0.57262409,69112.0,69111.0,0.37451979]
["bitfinex","BTCUSD",1722212838447,0.04676209,69112.0,69111.0,0.78838579]
["bitfinex","BTCUSD",1722212838648,0.04676209,69112.0,69111.0,1.01989679]
["bitfinex","BTCUSD",1722212838649,0.1549035,69112.0,69111.0,1.01989679]
["bitfinex","BTCUSD",1722212838850,0.13327162,69112.0,69111.0,1.01989679]
["bitfinex","BTCUSD",1722212839058,0.1332726,69112.0,69111.0,1.01989679]
["bitfinex","BTCUSD",1722212839235,0.04676209,69112.0,69111.0,1.01989679]
["bitfinex","BTCUSD",1722212839441,0.1332726,69112.0,69111.0,0.78838579]
["bitfinex","BTCUSD",1722212839665,0.1332726,69112.0,69111.0,1.01989679]
["bitfinex","BTCUSD",1722212839866,0.04576209,69112.0,69111.0,1.32330779]
["bitfinex","BTCUSD",1722212840087,0.11362742,69112.0,69111.0,1.32330779]
["bitfinex","BTCUSD",1722212840295,0.02097951,69112.0,69111.0,1.32330779]
["bitfinex","BTCUSD",1722212840498,0.01797951,69112.0,69111.0,1.32330779]
["bitfinex","BTCUSD",1722212840872,0.02297951,69112.0,69111.0,1.32330779]
["bitfinex","BTCUSD",1722212841081,0.02297951,69112.0,69111.0,1.09179679]
["bitfinex","BTCUSD",1722212841287,0.06721049,69112.0,69111.0,1.09179679]
["bitfinex","BTCUSD",1722212841705,0.02397951,69112.0,69111.0,1.09179679]
["bitfinex","BTCUSD",1722212842321,0.02397951,69112.0,69111.0,0.86028579]
["bitfinex","BTCUSD",1722212842821,0.02397951,69112.0,69111.0,1.00989679]
["bitfinex","BTCUSD",1722212842822,0.00743806,69112.0,69111.0,1.00989679]
["bitfinex","BTCUSD",1722212843009,0.00843806,69112.0,69111.0,1.00989679]
["bitfinex","BTCUSD",1722212843367,0.00743806,69112.0,69111.0,1.00989679]
["bitfinex","BTCUSD",1722212843573,0.00143806,69112.0,69111.0,0.71178579]
["bitfinex","BTCUSD",1722212843781,0.09994202,69112.0,69111.0,0.71178579]
["bitfinex","BTCUSD",1722212843984,0.47845125,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212844201,0.81797164,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212844393,1.04947964,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212844991,1.04247964,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212845193,1.27398764,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212845415,1.4113864,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212845840,1.46638813,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212846119,1.48038813,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212846407,1.39371482,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212846575,1.26316365,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212846789,1.40095996,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212846994,1.48755307,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212847166,1.70606107,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212847352,1.80606309,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212847556,1.82006309,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212848255,1.73246796,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212848713,1.82066247,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212848889,1.82066062,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212849100,1.80666062,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212849299,1.72022282,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212849560,1.58935633,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212849730,1.40176177,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212849931,1.46212266,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212850139,1.40176177,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212850378,1.53120146,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212850554,1.55202134,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212851003,1.40176177,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212851350,1.41136405,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212852156,1.19956405,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212852356,0.28604034,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212852557,0.42812217,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212852762,0.65963017,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212852984,0.89171015,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212853899,0.66020215,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212854279,0.56020215,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212854693,0.79171015,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212855070,0.55973414,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212855270,0.65179427,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212855514,0.62536247,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212855748,0.10287037,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212855900,0.1891179,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212856101,0.2891179,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212856478,0.2751179,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212856952,0.2861179,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212857340,0.19987037,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212857632,0.18612699,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212858025,0.18612699,69112.0,69111.0,0.405145]
["bitfinex","BTCUSD",1722212858204,0.18612699,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212858645,0.34624479,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212858820,0.46177103,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212859022,0.37550741,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212859253,0.38450741,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212859765,0.25938961,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212859968,0.31038961,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212860370,0.42679192,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212860805,0.36996239,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212861009,0.70929992,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212861216,1.03582238,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212861416,0.92799285,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212861771,0.92759268,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212862141,0.84222252,69112.0,69111.0,0.28939]
["bitfinex","BTCUSD",1722212862337,0.86482326,69112.0,69111.0,0.290314]
["bitfinex","BTCUSD",1722212862549,0.92082326,69112.0,69111.0,0.290314]
["bitfinex","BTCUSD",1722212862845,0.9191488,69112.0,69111.0,0.290314]
["bitfinex","BTCUSD",1722212863048,0.8681488,69112.0,69111.0,0.290314]
["bitfinex","BTCUSD",1722212863251,1.2506568,69112.0,69111.0,0.290314]
["bitfinex","BTCUSD",1722212863831,1.38008183,69112.0,69111.0,0.290314]
["bitfinex","BTCUSD",1722212863982,1.31511519,69112.0,69111.0,0.290314]
["bitfinex","BTCUSD",1722212864151,1.51637476,69112.0,69111.0,0.290314]
["bitfinex","BTCUSD",1722212864387,1.47876902,69112.0,69111.0,0.290314]
["bitfinex","BTCUSD",1722212864605,1.14800145,69112.0,69111.0,0.290314]
["bitfinex","BTCUSD",1722212864835,1.14800145,69112.0,69111.0,0.352514]
["bitfinex","BTCUSD",1722212864836,0.39103206,69112.0,69111.0,0.352514]
["bitfinex","BTCUSD",1722212865035,0.24652799,69112.0,69111.0,0.69978]
["bitfinex","BTCUSD",1722212865238,0.11152799,69112.0,69111.0,1.162802]
["bitfinex","BTCUSD",1722212865446,0.05298826,69112.0,69111.0,1.244102]
["bitfinex","BTCUSD",1722212865622,0.03998826,69112.0,69111.0,1.244102]
["bitfinex","BTCUSD",1722212865818,0.05298826,69112.0,69111.0,1.244102]
["bitfinex","BTCUSD",1722212866090,0.03898826,69112.0,69111.0,1.244102]
["bitfinex","BTCUSD",1722212866221,0.03898826,69112.0,69111.0,1.475613]
["bitfinex","BTCUSD",1722212866222,0.02698826,69112.0,69111.0,1.475613]
["bitfinex","BTCUSD",1722212866438,0.01627806,69112.0,69111.0,1.475613]
["bitfinex","BTCUSD",1722212866814,0.047,69128.0,69114.0,0.003]
["bitfinex","BTCUSD",1722212866815,0.00143806,69116.0,69114.0,0.003]
["bitfinex","BTCUSD",1722212867014,0.10788509,69132.0,69111.0,0.290314]
["bitfinex","BTCUSD",1722212867015,0.00043806,69121.0,69120.0,0.350221]
["bitfinex","BTCUSD",1722212867289,0.00143806,69123.0,69120.0,0.605662]
["bitfinex","BTCUSD",1722212867410,0.00143806,69124.0,69123.0,0.489906]
["bitfinex","BTCUSD",1722212867613,0.08630974,69140.0,69123.0,0.489906]
["bitfinex","BTCUSD",1722212867614,0.00143806,69127.0,69126.0,0.1427]
["bitfinex","BTCUSD",1722212867808,0.17746926,69148.0,69126.0,0.1427]
["bitfinex","BTCUSD",1722212867809,0.00143806,69128.0,69127.0,0.347187]
["bitfinex","BTCUSD",1722212868014,0.00043806,69128.0,69127.0,1.241123]
["bitfinex","BTCUSD",1722212868233,0.00043806,69128.0,69127.0,1.472581]
["bitfinex","BTCUSD",1722212868476,0.00143806,69128.0,69127.0,1.472581]
["bitfinex","BTCUSD",1722212868859,0.04315959,69138.0,69136.0,0.378627]
["bitfinex","BTCUSD",1722212869062,0.04315959,69139.0,69138.0,0.349131]
["bitfinex","BTCUSD",1722212869225,0.02426737,69139.0,69138.0,0.638411]
["bitfinex","BTCUSD",1722212869665,0.02426737,69139.0,69138.0,0.869832]
["bitfinex","BTCUSD",1722212870290,0.0674395,69139.0,69138.0,0.868832]
["bitfinex","BTCUSD",1722212870496,0.02426737,69139.0,69138.0,0.866832]
["bitfinex","BTCUSD",1722212870893,0.31975209,69144.0,69143.0,0.115702]
["bitfinex","BTCUSD",1722212871119,0.13195748,69144.0,69143.0,0.703666]
["bitfinex","BTCUSD",1722212871361,0.13195748,69144.0,69143.0,1.245474]
["bitfinex","BTCUSD",1722212871362,0.06476304,69144.0,69143.0,1.245474]
["bitfinex","BTCUSD",1722212871518,0.08742377,69146.0,69145.0,0.578492]
["bitfinex","BTCUSD",1722212871723,0.08983297,69146.0,69145.0,0.858742]
["bitfinex","BTCUSD",1722212872158,0.06583511,69146.0,69145.0,0.858742]
["bitfinex","BTCUSD",1722212873164,0.00107366,69146.0,69145.0,1.092139]
["bitfinex","BTCUSD",1722212873340,0.04423561,69146.0,69145.0,1.090139]
["bitfinex","BTCUSD",1722212873543,0.04423529,69146.0,69145.0,1.090139]
["bitfinex","BTCUSD",1722212873726,0.04423529,69146.0,69145.0,1.156439]
["bitfinex","BTCUSD",1722212873927,0.00107366,69146.0,69145.0,1.466836]
["bitfinex","BTCUSD",1722212874351,0.00107366,69146.0,69145.0,1.50497763]
["bitfinex","BTCUSD",1722212874750,0.00107366,69146.0,69145.0,1.50697763]
["bitfinex","BTCUSD",1722212875067,0.00207366,69146.0,69145.0,1.50697763]
["bitfinex","BTCUSD",1722212876400,0.00207366,69146.0,69145.0,1.237439]
["bitfinex","BTCUSD",1722212876599,0.00207366,69146.0,69145.0,0.774645]
["bitfinex","BTCUSD",1722212877005,0.00207366,69146.0,69145.0,1.006042]
["bitfinex","BTCUSD",1722212877209,0.00107366,69146.0,69145.0,1.006042]
["bitfinex","BTCUSD",1722212877412,0.00107366,69146.0,69145.0,1.004042]
["bitfinex","BTCUSD",1722212877614,0.00107366,69146.0,69145.0,0.43455]
["bitfinex","BTCUSD",1722212877867,0.00107366,69146.0,69145.0,0.553248]
["bitfinex","BTCUSD",1722212878373,0.00107366,69146.0,69145.0,0.35855]
["bitfinex","BTCUSD",1722212878575,0.04419748,69146.0,69145.0,0.35855]
["bitfinex","BTCUSD",1722212878780,0.04419748,69146.0,69145.0,0.474248]
["bitfinex","BTCUSD",1722212878949,0.00107366,69146.0,69145.0,0.702645]
["bitfinex","BTCUSD",1722212879188,0.00107366,69146.0,69145.0,0.934042]
["bitfinex","BTCUSD",1722212879390,0.00107366,69146.0,69145.0,0.936042]
["bitfinex","BTCUSD",1722212879391,0.00207366,69146.0,69145.0,0.936042]
["bitfinex","BTCUSD",1722212879565,0.00107366,69146.0,69145.0,1.167439]
["bitfinex","BTCUSD",1722212880028,0.00207366,69146.0,69145.0,1.167439]
["bitfinex","BTCUSD",1722212880240,0.00207366,69146.0,69145.0,1.245639]
["bitfinex","BTCUSD",1722212880656,0.00307366,69146.0,69145.0,1.014242]
["bitfinex","BTCUSD",1722212880802,0.00207366,69146.0,69145.0,1.014242]
["bitfinex","BTCUSD",1722212881010,0.00207366,69146.0,69145.0,0.783845]
["bitfinex","BTCUSD",1722212881207,0.0045058,69146.0,69145.0,0.472248]
["bitfinex","BTCUSD",1722212881473,0.0045058,69146.0,69145.0,0.471248]
["bitfinex","BTCUSD",1722212881679,0.00307366,69146.0,69145.0,0.471248]
["bitfinex","BTCUSD",1722212881889,0.00307366,69146.0,69145.0,0.707645]
["bitfinex","BTCUSD",1722212882076,0.00307366,69146.0,69145.0,0.476248]
["bitfinex","BTCUSD",1722212882327,0.16185908,69146.0,69145.0,0.35555]
["bitfinex","BTCUSD",1722212882536,0.79307728,69146.0,69145.0,0.28925]
["bitfinex","BTCUSD",1722212882742,0.90679834,69146.0,69145.0,0.28925]
["bitfinex","BTCUSD",1722212882944,0.56768328,69146.0,69145.0,0.28925]
["bitfinex","BTCUSD",1722212883154,0.79907728,69146.0,69145.0,0.28925]
["bitfinex","BTCUSD",1722212883327,1.06347728,69146.0,69145.0,0.28925]
["bitfinex","BTCUSD",1722212883889,1.24789462,69146.0,69145.0,0.28925]
["bitfinex","BTCUSD",1722212884296,1.25089462,69146.0,69145.0,0.28925]
["bitfinex","BTCUSD",1722212884488,1.25176925,69146.0,69145.0,0.28925]
["bitfinex","BTCUSD",1722212884708,1.30406574,69146.0,69145.0,0.28925]
["bitfinex","BTCUSD",1722212884912,1.30406574,69146.0,69125.0,0.0639]
["bitfinex","BTCUSD",1722212884913,0.11573,69126.0,69125.0,0.0639]
["bitfinex","BTCUSD",1722212885113,0.115733,69125.0,69120.0,0.0639]
["bitfinex","BTCUSD",1722212885311,0.048,69128.0,69120.0,0.0639]
["bitfinex","BTCUSD",1722212885312,0.115735,69123.0,69120.0,0.0639]
["bitfinex","BTCUSD",1722212885554,0.380135,69124.0,69122.0,0.36446979]
["bitfinex","BTCUSD",1722212885696,0.3144,69124.0,69122.0,0.36446979]
["bitfinex","BTCUSD",1722212885901,0.165735,69123.0,69122.0,0.36446979]
["bitfinex","BTCUSD",1722212886318,0.347206,69123.0,69122.0,0.36446979]
["bitfinex","BTCUSD",1722212886529,0.75103785,69123.0,69122.0,0.28934]
["bitfinex","BTCUSD",1722212886734,1.14697909,69123.0,69122.0,0.28934]
["bitfinex","BTCUSD",1722212886913,1.50288223,69123.0,69122.0,0.18096876]
["bitfinex","BTCUSD",1722212887162,1.50145009,69123.0,69122.0,0.18096876]
["bitfinex","BTCUSD",1722212887363,1.50245009,69123.0,69122.0,0.17964792]
["bitfinex","BTCUSD",1722212887875,1.50145009,69123.0,69122.0,0.17964792]
["bitfinex","BTCUSD",1722212888083,1.51565859,69123.0,69122.0,0.17964792]
["bitfinex","BTCUSD",1722212888766,1.50165859,69123.0,69122.0,0.17964792]
["bitfinex","BTCUSD",1722212888919,1.51565859,69123.0,69122.0,0.17964792]
["bitfinex","BTCUSD",1722212890182,1.42108835,69123.0,69122.0,0.17964792]
["bitfinex","BTCUSD",1722212890387,1.43508835,69123.0,69122.0,0.17964792]
["bitfinex","BTCUSD",1722212890808,1.44476476,69123.0,69122.0,0.17964792]
["bitfinex","BTCUSD",1722212891019,1.43076476,69123.0,69122.0,0.17964792]
["bitfinex","BTCUSD",1722212891261,1.44445889,69123.0,69122.0,0.17964792]
["bitfinex","BTCUSD",1722212891436,1.59471846,69123.0,69122.0,0.17964792]
["bitfinex","BTCUSD",1722212891639,1.57045498,69123.0,69122.0,0.17964792]
["bitfinex","BTCUSD",1722212891842,1.59471846,69123.0,69122.0,0.17964792]
["bitfinex","BTCUSD",1722212892071,1.58071846,69123.0,69122.0,0.17964792]
["bitfinex","BTCUSD",1722212892506,1.82618946,69123.0,69122.0,0.17964792]
["bitfinex","BTCUSD",1722212893017,1.84018946,69123.0,69122.0,0.17964792]
["bitfinex","BTCUSD",1722212893152,1.85418946,69123.0,69122.0,0.17964792]
["bitfinex","BTCUSD",1722212893776,1.85418946,69123.0,69100.0,0.07512979]
["bitfinex","BTCUSD",1722212893777,1.042448,69106.0,69100.0,0.07512979]
["bitfinex","BTCUSD",1722212894006,1.06671148,69106.0,69105.0,0.12036732]
["bitfinex","BTCUSD",1722212894211,1.373976,69106.0,69105.0,0.12036732]
["bitfinex","BTCUSD",1722212894411,1.80348398,69106.0,69105.0,0.40977732]
["bitfinex","BTCUSD",1722212894720,1.88282737,69106.0,69105.0,0.40977732]
["bitfinex","BTCUSD",1722212894840,1.86204667,69106.0,69105.0,0.39977836]
["bitfinex","BTCUSD",1722212895241,1.93276804,69106.0,69105.0,0.39977836]
["bitfinex","BTCUSD",1722212895442,1.38769641,69106.0,69105.0,0.39977836]
["bitfinex","BTCUSD",1722212895642,1.43569641,69106.0,69105.0,0.39977836]
["bitfinex","BTCUSD",1722212895886,1.66722441,69106.0,69105.0,0.39977836]
["bitfinex","BTCUSD",1722212896462,1.68122441,69106.0,69105.0,0.39977836]
["bitfinex","BTCUSD",1722212896664,1.44969641,69106.0,69105.0,0.39977836]
["bitfinex","BTCUSD",1722212896938,1.59995598,69106.0,69105.0,0.37977836]
["bitfinex","BTCUSD",1722212897318,1.58612522,69106.0,69105.0,0.37977836]
["bitfinex","BTCUSD",1722212897635,1.60012522,69106.0,69105.0,0.37977836]
["bitfinex","BTCUSD",1722212897859,1.58612522,69106.0,69105.0,0.37977836]
["bitfinex","BTCUSD",1722212898387,1.80365322,69106.0,69105.0,0.37977836]
["bitfinex","BTCUSD",1722212898587,1.81765322,69106.0,69105.0,0.37977836]
["bitfinex","BTCUSD",1722212898846,1.82732084,69106.0,69105.0,0.37977836]
["bitfinex","BTCUSD",1722212899001,1.84132084,69106.0,69105.0,0.37977836]
["bitfinex","BTCUSD",1722212899203,1.99402084,69106.0,69105.0,0.35877836]
["bitfinex","BTCUSD",1722212899407,1.98002084,69106.0,69105.0,0.35877836]
["bitfinex","BTCUSD",1722212899807,1.99402084,69106.0,69105.0,0.30818836]
["bitfinex","BTCUSD",1722212900091,0.958593,69085.0,69084.0,0.07164379]
["bitfinex","BTCUSD",1722212900312,0.495427,69079.0,69072.0,0.45077872]
["bitfinex","BTCUSD",1722212900508,0.495427,69079.0,69037.0,0.000924]
["bitfinex","BTCUSD",1722212900509,0.579172,69064.0,69060.0,0.0611]
["bitfinex","BTCUSD",1722212900684,0.04304966,69076.0,69060.0,0.0611]
["bitfinex","BTCUSD",1722212900685,0.148,69072.0,69060.0,0.0611]
["bitfinex","BTCUSD",1722212900946,0.048,69074.0,69071.0,0.07512979]
["bitfinex","BTCUSD",1722212901114,0.048,69074.0,69072.0,0.28955]
["bitfinex","BTCUSD",1722212901326,0.579095,69073.0,69072.0,0.28955]
["bitfinex","BTCUSD",1722212901550,0.23162,69079.0,69075.0,0.115815]
["bitfinex","BTCUSD",1722212901551,0.00143214,69077.0,69075.0,0.115815]
["bitfinex","BTCUSD",1722212901723,0.00143214,69078.0,69074.0,0.115816]
["bitfinex","BTCUSD",1722212901924,0.163809,69079.0,69076.0,0.28954]
["bitfinex","BTCUSD",1722212901925,0.231625,69077.0,69076.0,0.28954]
["bitfinex","BTCUSD",1722212902142,0.048,69079.0,69076.0,0.28954]
["bitfinex","BTCUSD",1722212902378,0.048,69079.0,69078.0,0.06112979]
["bitfinex","BTCUSD",1722212902513,0.048,69079.0,69078.0,0.35065979]
["bitfinex","BTCUSD",1722212902919,0.163809,69079.0,69078.0,0.33965979]
["bitfinex","BTCUSD",1722212903364,0.395427,69079.0,69078.0,0.23965979]
["bitfinex","BTCUSD",1722212904110,0.958663,69079.0,69078.0,0.23965979]
["bitfinex","BTCUSD",1722212904661,0.961663,69079.0,69078.0,0.23965979]
["bitfinex","BTCUSD",1722212904871,1.270881,69079.0,69078.0,0.23965979]
["bitfinex","BTCUSD",1722212905070,1.393881,69079.0,69078.0,0.23965979]
["bitfinex","BTCUSD",1722212905296,1.68451026,69079.0,69078.0,0.23965979]
["bitfinex","BTCUSD",1722212905496,2.10510337,69079.0,69078.0,0.23065979]
["bitfinex","BTCUSD",1722212905704,0.048,69054.0,69045.0,0.07712979]
["bitfinex","BTCUSD",1722212905855,0.397559,69053.0,69052.0,0.008965]
["bitfinex","BTCUSD",1722212906059,0.727265,69053.0,69052.0,0.008965]
["bitfinex","BTCUSD",1722212906501,0.727265,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212906702,0.958971,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212907081,1.00438889,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212907286,0.048,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212907498,0.163853,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212907700,0.395559,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212907902,0.727265,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212908104,0.627265,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212908508,0.727265,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212908684,0.729265,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212909007,1.05152796,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212909537,1.00152796,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212910118,1.05152796,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212910461,1.00152796,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212911089,1.05152796,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212911215,1.04952796,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212911428,0.99952796,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212911639,1.00652796,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212912436,0.96075112,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212913038,1.01075112,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212913242,1.01975112,69053.0,69052.0,0.299595]
["bitfinex","BTCUSD",1722212913567,0.68804512,69053.0,69052.0,0.299595]
["bitfinex","BTCUSD",1722212913789,0.743265,69053.0,69052.0,0.299595]
["bitfinex","BTCUSD",1722212913984,0.743265,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212913985,0.734265,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212914137,0.643265,69053.0,69052.0,0.299595]
["bitfinex","BTCUSD",1722212914480,0.736265,69053.0,69052.0,0.299595]
["bitfinex","BTCUSD",1722212914616,0.404559,69053.0,69052.0,0.299595]
["bitfinex","BTCUSD",1722212914818,0.407559,69053.0,69052.0,0.299595]
["bitfinex","BTCUSD",1722212915043,0.639265,69053.0,69052.0,0.299595]
["bitfinex","BTCUSD",1722212915467,0.404559,69053.0,69052.0,0.299595]
["bitfinex","BTCUSD",1722212915809,0.126853,69053.0,69052.0,0.299595]
["bitfinex","BTCUSD",1722212916015,0.406559,69053.0,69052.0,0.442795]
["bitfinex","BTCUSD",1722212916221,0.174853,69053.0,69052.0,0.360595]
["bitfinex","BTCUSD",1722212916670,0.406559,69053.0,69052.0,0.360595]
["bitfinex","BTCUSD",1722212916876,0.397559,69053.0,69052.0,0.359595]
["bitfinex","BTCUSD",1722212917079,0.395559,69053.0,69052.0,0.359595]
["bitfinex","BTCUSD",1722212917390,0.445559,69053.0,69052.0,0.359595]
["bitfinex","BTCUSD",1722212917568,0.627265,69053.0,69052.0,0.359595]
["bitfinex","BTCUSD",1722212917716,0.395559,69053.0,69052.0,0.359595]
["bitfinex","BTCUSD",1722212917921,0.627265,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212918126,0.75859019,69053.0,69052.0,0.298595]
["bitfinex","BTCUSD",1722212918314,0.727265,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212918512,0.727265,69053.0,69052.0,0.29918761]
["bitfinex","BTCUSD",1722212918513,0.734265,69053.0,69052.0,0.29918761]
["bitfinex","BTCUSD",1722212918923,0.727265,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212919343,0.727265,69053.0,69052.0,0.29918761]
["bitfinex","BTCUSD",1722212919344,0.637265,69053.0,69052.0,0.29918761]
["bitfinex","BTCUSD",1722212919545,0.40584432,69053.0,69052.0,0.29918761]
["bitfinex","BTCUSD",1722212919743,0.402559,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212920197,0.409559,69053.0,69052.0,0.29918761]
["bitfinex","BTCUSD",1722212921180,0.641265,69053.0,69052.0,0.29918761]
["bitfinex","BTCUSD",1722212921531,0.684265,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212921937,0.634265,69053.0,69052.0,0.29918761]
["bitfinex","BTCUSD",1722212922063,0.734265,69053.0,69052.0,0.29918761]
["bitfinex","BTCUSD",1722212922445,0.04284199,69088.0,69052.0,0.29918761]
["bitfinex","BTCUSD",1722212922446,0.048,69055.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212922718,0.004,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212923019,0.006,69053.0,69052.0,0.29918761]
["bitfinex","BTCUSD",1722212923482,0.265851,69054.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212923698,0.347559,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212923906,0.15,69054.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212924319,0.118853,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212924530,0.115853,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212924980,0.395559,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212925615,0.445559,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212925821,0.627265,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212926192,0.75397447,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212927444,0.70397447,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212927641,0.75697447,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212927847,0.730265,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212928046,0.65722576,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212928251,0.70722576,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212928459,0.65722607,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212929095,0.02996107,69053.0,69052.0,0.29818761]
["bitfinex","BTCUSD",1722212929294,0.02996107,69053.0,69052.0,0.78785061]
["bitfinex","BTCUSD",1722212929559,0.058064,69074.0,69063.0,0.1401]
["bitfinex","BTCUSD",1722212929701,0.173882,69074.0,69073.0,0.07512979]
["bitfinex","BTCUSD",1722212929901,0.07483686,69074.0,69073.0,0.36467979]
["bitfinex","BTCUSD",1722212930110,0.19065386,69074.0,69073.0,0.43511492]
["bitfinex","BTCUSD",1722212930316,0.65392386,69074.0,69073.0,0.43511492]
["bitfinex","BTCUSD",1722212930518,0.7026873,69074.0,69073.0,0.37421492]
["bitfinex","BTCUSD",1722212930717,0.7526873,69074.0,69073.0,0.37421492]
["bitfinex","BTCUSD",1722212930921,0.7526902,69074.0,69073.0,0.36821492]
["bitfinex","BTCUSD",1722212931720,0.0256032,69074.0,69073.0,0.36821492]
["bitfinex","BTCUSD",1722212931926,0.00084,69078.0,69073.0,0.74175292]
["bitfinex","BTCUSD",1722212932097,0.00084,69078.0,69077.0,0.115812]
["bitfinex","BTCUSD",1722212932306,0.00084,69078.0,69077.0,0.702867]
["bitfinex","BTCUSD",1722212932580,0.116651,69078.0,69077.0,0.36499424]
["bitfinex","BTCUSD",1722212932973,0.37334642,69078.0,69077.0,0.36499424]
["bitfinex","BTCUSD",1722212933193,0.37334642,69078.0,69077.0,0.36399424]
["bitfinex","BTCUSD",1722212933556,0.14172442,69078.0,69077.0,0.36099424]
["bitfinex","BTCUSD",1722212933974,0.348273,69078.0,69077.0,0.36099424]
["bitfinex","BTCUSD",1722212934140,0.37299292,69078.0,69077.0,0.36099424]
["bitfinex","BTCUSD",1722212934515,0.14137092,69078.0,69077.0,0.36099424]
["bitfinex","BTCUSD",1722212934723,0.14237092,69078.0,69077.0,0.36099424]
["bitfinex","BTCUSD",1722212935044,0.19037092,69078.0,69077.0,0.36099424]
["bitfinex","BTCUSD",1722212935243,0.42199292,69078.0,69077.0,0.36099424]
["bitfinex","BTCUSD",1722212935542,0.65361492,69078.0,69077.0,0.36099424]
["bitfinex","BTCUSD",1722212935898,0.42199292,69078.0,69077.0,0.36099424]
["bitfinex","BTCUSD",1722212936673,0.65261492,69078.0,69077.0,0.36099424]
["bitfinex","BTCUSD",1722212937323,0.46432459,69078.0,69077.0,0.36099424]
["bitfinex","BTCUSD",1722212937554,0.46632459,69078.0,69077.0,0.36099424]
["bitfinex","BTCUSD",1722212937752,0.51634261,69078.0,69077.0,0.36099424]
["bitfinex","BTCUSD",1722212937956,0.46434261,69078.0,69077.0,0.36099424]
["bitfinex","BTCUSD",1722212938320,0.46434261,69078.0,69077.0,0.29909424]
["bitfinex","BTCUSD",1722212938321,0.78913733,69078.0,69077.0,0.29909424]
["bitfinex","BTCUSD",1722212938471,0.9348429,69078.0,69077.0,0.29909424]
["bitfinex","BTCUSD",1722212938689,1.1664649,69078.0,69077.0,0.29909424]
["bitfinex","BTCUSD",1722212938850,1.1664649,69078.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722212939232,1.29613005,69078.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722212939430,1.20124645,69078.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722212939662,0.1746879,69078.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722212939860,0.29866032,69078.0,69077.0,0.35493]
["bitfinex","BTCUSD",1722212940108,0.4221209,69078.0,69077.0,0.36442787]
["bitfinex","BTCUSD",1722212940293,0.497273,69078.0,69077.0,0.36442787]
["bitfinex","BTCUSD",1722212940498,0.75393337,69078.0,69077.0,0.29902787]
["bitfinex","BTCUSD",1722212940694,0.81247436,69078.0,69077.0,0.29902787]
["bitfinex","BTCUSD",1722212940899,0.75393337,69078.0,69077.0,0.29902787]
["bitfinex","BTCUSD",1722212941303,0.75393337,69078.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722212941727,0.52231137,69078.0,69077.0,0.29902427]
["bitfinex","BTCUSD",1722212942053,0.85393337,69078.0,69077.0,0.29902427]
["bitfinex","BTCUSD",1722212942355,1.08555537,69078.0,69077.0,0.29902427]
["bitfinex","BTCUSD",1722212942550,1.22842295,69078.0,69077.0,0.29902427]
["bitfinex","BTCUSD",1722212942752,1.39081702,69078.0,69077.0,0.29902427]
["bitfinex","BTCUSD",1722212942950,1.39081702,69078.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722212943334,1.53688134,69078.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722212943515,1.62243902,69078.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722212944134,1.62143902,69078.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722212944347,1.17568171,69078.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722212944560,1.16868171,69078.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722212944764,1.084517,69078.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722212945024,1.098517,69078.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722212945175,1.593039,69078.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722212945371,1.74329857,69078.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722212945615,1.82779857,69078.0,69077.0,0.27907191]
["bitfinex","BTCUSD",1722212946428,1.691539,69078.0,69077.0,0.28007191]
["bitfinex","BTCUSD",1722212947305,1.677539,69078.0,69077.0,0.28007191]
["bitfinex","BTCUSD",1722212947528,1.677539,69078.0,69077.0,0.25807191]
["bitfinex","BTCUSD",1722212947739,1.76331415,69078.0,69077.0,0.25807191]
["bitfinex","BTCUSD",1722212947945,2.00893615,69078.0,69077.0,0.25907191]
["bitfinex","BTCUSD",1722212948169,2.15919572,69078.0,69077.0,0.25907191]
["bitfinex","BTCUSD",1722212948541,2.09941176,69078.0,69077.0,0.25907191]
["bitfinex","BTCUSD",1722212948953,2.07342057,69078.0,69077.0,0.25907191]
["bitfinex","BTCUSD",1722212949152,2.07342057,69078.0,69077.0,0.23633854]
["bitfinex","BTCUSD",1722212949553,2.07342057,69078.0,69077.0,0.19833854]
["bitfinex","BTCUSD",1722212949554,2.22612057,69078.0,69077.0,0.19833854]
["bitfinex","BTCUSD",1722212949935,2.24126662,69078.0,69077.0,0.19833854]
["bitfinex","BTCUSD",1722212950272,2.24126662,69078.0,69077.0,0.17833854]
["bitfinex","BTCUSD",1722212950480,2.24126662,69078.0,69077.0,0.06395276]
["bitfinex","BTCUSD",1722212950657,2.24126662,69078.0,69060.0,0.07512979]
["bitfinex","BTCUSD",1722212950658,0.263839,69061.0,69060.0,0.07512979]
["bitfinex","BTCUSD",1722212950864,1.176697,69061.0,69060.0,0.07512979]
["bitfinex","BTCUSD",1722212951066,0.263853,69053.0,69038.0,0.07605379]
["bitfinex","BTCUSD",1722212951276,1.356171,69053.0,69052.0,0.28704958]
["bitfinex","BTCUSD",1722212951479,1.6142623,69053.0,69052.0,0.28704958]
["bitfinex","BTCUSD",1722212951683,1.8459683,69053.0,69052.0,0.27704169]
["bitfinex","BTCUSD",1722212951885,1.3493623,69053.0,69052.0,0.27704169]
["bitfinex","BTCUSD",1722212952139,1.6142623,69053.0,69052.0,0.27704169]
["bitfinex","BTCUSD",1722212952452,1.6422623,69053.0,69052.0,0.27804169]
["bitfinex","BTCUSD",1722212952653,1.5922623,69053.0,69052.0,0.27804169]
["bitfinex","BTCUSD",1722212952880,1.8781623,69053.0,69052.0,0.19404169]
["bitfinex","BTCUSD",1722212953171,0.959097,69042.0,69038.0,0.000924]
["bitfinex","BTCUSD",1722212953487,0.495634,69038.0,69037.0,0.000924]
["bitfinex","BTCUSD",1722212953598,0.495634,69038.0,69035.0,0.008965]
["bitfinex","BTCUSD",1722212953599,0.263881,69036.0,69035.0,0.008965]
["bitfinex","BTCUSD",1722212953800,0.263881,69036.0,69035.0,0.298675]
["bitfinex","BTCUSD",1722212953801,0.827407,69036.0,69035.0,0.298675]
["bitfinex","BTCUSD",1722212954005,1.05917,69036.0,69035.0,0.298675]
["bitfinex","BTCUSD",1722212954459,1.313933,69036.0,69035.0,0.298675]
["bitfinex","BTCUSD",1722212954760,1.44546951,69036.0,69035.0,0.298675]
["bitfinex","BTCUSD",1722212955133,1.313933,69036.0,69035.0,0.298675]
["bitfinex","BTCUSD",1722212955328,1.339933,69036.0,69035.0,0.298675]
["bitfinex","BTCUSD",1722212955838,1.263933,69036.0,69035.0,0.298675]
["bitfinex","BTCUSD",1722212956043,1.291933,69036.0,69035.0,0.298675]
["bitfinex","BTCUSD",1722212956248,1.50730296,69036.0,69035.0,0.298675]
["bitfinex","BTCUSD",1722212956600,1.56669606,69036.0,69035.0,0.298675]
["bitfinex","BTCUSD",1722212957004,1.51669606,69036.0,69035.0,0.298675]
["bitfinex","BTCUSD",1722212957201,1.50269606,69036.0,69035.0,0.298675]
["bitfinex","BTCUSD",1722212957403,1.79845906,69036.0,69035.0,0.298675]
["bitfinex","BTCUSD",1722212957616,1.81245906,69036.0,69035.0,0.298675]
["bitfinex","BTCUSD",1722212957933,1.78445906,69036.0,69035.0,0.298675]
["bitfinex","BTCUSD",1722212958081,1.88595906,69036.0,69035.0,0.298675]
["bitfinex","BTCUSD",1722212958508,1.88595906,69036.0,69035.0,0.25678168]
["bitfinex","BTCUSD",1722212958666,1.64489606,69036.0,69035.0,0.25678168]
["bitfinex","BTCUSD",1722212959081,1.65889606,69036.0,69035.0,0.25678168]
["bitfinex","BTCUSD",1722212959723,1.89065906,69036.0,69035.0,0.25678168]
["bitfinex","BTCUSD",1722212960141,1.89065906,69036.0,69035.0,0.24678168]
["bitfinex","BTCUSD",1722212960979,1.82665906,69036.0,69035.0,0.24678168]
["bitfinex","BTCUSD",1722212961127,1.82665906,69036.0,69035.0,0.23678168]
["bitfinex","BTCUSD",1722212961331,1.89065906,69036.0,69035.0,0.20078168]
["bitfinex","BTCUSD",1722212961534,1.89065906,69036.0,69035.0,0.18078168]
["bitfinex","BTCUSD",1722212961895,1.89065906,69036.0,69035.0,0.17078168]
["bitfinex","BTCUSD",1722212962595,1.82665906,69036.0,69035.0,0.15470568]
["bitfinex","BTCUSD",1722212962822,2.02935906,69036.0,69035.0,0.09517348]
["bitfinex","BTCUSD",1722212963137,2.03044091,69036.0,69035.0,0.09517348]
["bitfinex","BTCUSD",1722212963407,2.92197191,69036.0,69035.0,8.7e-07]
["bitfinex","BTCUSD",1722212963558,2.92197191,69036.0,69035.0,0.28971087]
["bitfinex","BTCUSD",1722212963559,2.27150391,69036.0,69035.0,0.28971087]
["bitfinex","BTCUSD",1722212963757,3.06005891,69036.0,69035.0,0.18779787]
["bitfinex","BTCUSD",1722212963980,2.86957791,69036.0,69035.0,0.18779787]
["bitfinex","BTCUSD",1722212964189,2.50818991,69036.0,69035.0,0.17279787]
["bitfinex","BTCUSD",1722212964384,2.20750391,69036.0,69035.0,0.17279787]
["bitfinex","BTCUSD",1722212964661,2.25750391,69036.0,69035.0,0.17279787]
["bitfinex","BTCUSD",1722212965284,2.46970391,69036.0,69035.0,0.17279787]
["bitfinex","BTCUSD",1722212965465,2.48484996,69036.0,69035.0,0.17279787]
["bitfinex","BTCUSD",1722212965671,2.10508696,69036.0,69035.0,0.17279787]
["bitfinex","BTCUSD",1722212965872,1.88228045,69036.0,69035.0,0.17279787]
["bitfinex","BTCUSD",1722212966214,1.89628045,69036.0,69035.0,0.17279787]
["bitfinex","BTCUSD",1722212966417,1.88228045,69036.0,69035.0,0.17279787]
["bitfinex","BTCUSD",1722212966642,1.88313139,69036.0,69035.0,0.17279787]
["bitfinex","BTCUSD",1722212966846,2.19326445,69036.0,69035.0,0.17279787]
["bitfinex","BTCUSD",1722212967004,2.07856931,69036.0,69035.0,0.17279787]
["bitfinex","BTCUSD",1722212967206,2.01933845,69036.0,69035.0,0.17279787]
["bitfinex","BTCUSD",1722212967417,1.74135587,69036.0,69035.0,0.17279787]
["bitfinex","BTCUSD",1722212967829,1.87087655,69036.0,69035.0,0.17279787]
["bitfinex","BTCUSD",1722212968231,1.74135587,69036.0,69035.0,0.17279787]
["bitfinex","BTCUSD",1722212968636,1.2223333,69036.0,69035.0,0.31389787]
["bitfinex","BTCUSD",1722212968859,0.29172396,69036.0,69035.0,0.31389787]
["bitfinex","BTCUSD",1722212969062,0.42479005,69036.0,69035.0,0.31389787]
["bitfinex","BTCUSD",1722212969260,0.05712294,69036.0,69035.0,0.31389787]
["bitfinex","BTCUSD",1722212969460,0.409644,69036.0,69035.0,0.31389787]
["bitfinex","BTCUSD",1722212969662,0.627407,69036.0,69035.0,0.31389787]
["bitfinex","BTCUSD",1722212969866,0.163881,69036.0,69035.0,0.31389787]
["bitfinex","BTCUSD",1722212970065,0.048,69039.0,69037.0,0.0768]
["bitfinex","BTCUSD",1722212970263,0.048,69039.0,69038.0,0.54263979]
["bitfinex","BTCUSD",1722212970264,0.165877,69039.0,69038.0,0.54263979]
["bitfinex","BTCUSD",1722212970532,0.347624,69040.0,69039.0,0.0469]
["bitfinex","BTCUSD",1722212970729,0.347624,69040.0,69039.0,0.4535]
["bitfinex","BTCUSD",1722212970978,0.115875,69040.0,69039.0,0.4535]
["bitfinex","BTCUSD",1722212971109,0.347624,69040.0,69039.0,0.4535]
["bitfinex","BTCUSD",1722212971907,0.6543952,69040.0,69039.0,0.4535]
["bitfinex","BTCUSD",1722212972111,0.1408972,69040.0,69039.0,0.4535]
["bitfinex","BTCUSD",1722212972255,0.1250222,69040.0,69039.0,0.4535]
["bitfinex","BTCUSD",1722212972466,0.1250222,69040.0,69039.0,0.648276]
["bitfinex","BTCUSD",1722212972467,0.0250222,69040.0,69039.0,0.648276]
["bitfinex","BTCUSD",1722212972675,0.048,69045.0,69040.0,0.083]
["bitfinex","BTCUSD",1722212972676,0.115869,69043.0,69040.0,0.083]
["bitfinex","BTCUSD",1722212972884,0.02504134,69042.0,69041.0,0.40659]
["bitfinex","BTCUSD",1722212973057,0.579355,69042.0,69041.0,0.40659]
["bitfinex","BTCUSD",1722212973465,0.60432707,69042.0,69041.0,0.47039]
["bitfinex","BTCUSD",1722212973666,0.37258507,69042.0,69041.0,0.47039]
["bitfinex","BTCUSD",1722212974237,0.65232707,69042.0,69041.0,0.47039]
["bitfinex","BTCUSD",1722212974437,0.75232707,69042.0,69041.0,0.47039]
["bitfinex","BTCUSD",1722212974641,0.42058507,69042.0,69041.0,0.47039]
["bitfinex","BTCUSD",1722212974755,0.47058507,69042.0,69041.0,0.47039]
["bitfinex","BTCUSD",1722212974968,0.42058507,69042.0,69041.0,0.47039]
["bitfinex","BTCUSD",1722212975195,0.47058507,69042.0,69041.0,0.47039]
["bitfinex","BTCUSD",1722212975455,0.42058507,69042.0,69041.0,0.47039]
["bitfinex","BTCUSD",1722212975939,0.65232707,69042.0,69041.0,0.47039]
["bitfinex","BTCUSD",1722212976145,0.88406907,69042.0,69041.0,0.47039]
["bitfinex","BTCUSD",1722212976515,0.65232707,69042.0,69041.0,0.47039]
["bitfinex","BTCUSD",1722212976744,0.79436237,69042.0,69041.0,0.47039]
["bitfinex","BTCUSD",1722212976944,0.75126625,69042.0,69041.0,0.47039]
["bitfinex","BTCUSD",1722212977248,0.75126625,69042.0,69041.0,0.40659]
["bitfinex","BTCUSD",1722212977249,1.37521408,69042.0,69041.0,0.40659]
["bitfinex","BTCUSD",1722212977677,1.44196077,69042.0,69041.0,0.40759]
["bitfinex","BTCUSD",1722212977878,1.47040863,69042.0,69041.0,0.40759]
["bitfinex","BTCUSD",1722212978360,1.38421408,69042.0,69041.0,0.40759]
["bitfinex","BTCUSD",1722212978567,1.61595608,69042.0,69041.0,0.40759]
["bitfinex","BTCUSD",1722212978980,1.56595608,69042.0,69041.0,0.40759]
["bitfinex","BTCUSD",1722212979384,1.61595608,69042.0,69041.0,0.40759]
["bitfinex","BTCUSD",1722212979614,1.71621565,69042.0,69041.0,0.40759]
["bitfinex","BTCUSD",1722212979827,1.76596509,69042.0,69041.0,0.40759]
["bitfinex","BTCUSD",1722212980450,2.03034317,69042.0,69041.0,0.40759]
["bitfinex","BTCUSD",1722212980665,1.190992,69032.0,69031.0,0.07512979]
["bitfinex","BTCUSD",1722212980869,1.69815852,69032.0,69031.0,0.07512979]
["bitfinex","BTCUSD",1722212981080,2.08019409,69032.0,69031.0,0.07512979]
["bitfinex","BTCUSD",1722212981285,2.08019409,69032.0,69031.0,0.28972]
["bitfinex","BTCUSD",1722212981286,2.18079409,69032.0,69031.0,0.28972]
["bitfinex","BTCUSD",1722212982234,1.89901809,69032.0,69031.0,0.28972]
["bitfinex","BTCUSD",1722212982607,1.72115852,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212982816,1.72169391,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212983028,1.4323534,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212983200,1.51864175,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212983408,1.4323534,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212983605,1.53267783,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212983807,1.51867783,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212984038,1.58261297,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212984407,1.54021696,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212984610,1.44149222,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212984884,1.50626957,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212985088,1.44149222,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212985291,1.42026957,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212985499,1.52026957,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212985755,0.8598014,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212985951,1.06794,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212986170,0.85949915,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212986383,0.72744,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212986586,0.47099553,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212986788,0.38499553,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212986935,0.37099553,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212987141,0.41899553,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212987338,0.42899553,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212987556,0.65077153,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212987708,0.69398045,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212987911,0.69598045,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212988337,0.80277153,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212988577,0.85277153,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212988788,0.75077153,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212989230,0.9157093,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212989479,1.11377715,69032.0,69031.0,0.35102]
["bitfinex","BTCUSD",1722212989649,0.75077153,69032.0,69031.0,0.35082449]
["bitfinex","BTCUSD",1722212990005,0.85177153,69032.0,69031.0,0.35082449]
["bitfinex","BTCUSD",1722212990531,0.90937347,69032.0,69031.0,0.35082449]
["bitfinex","BTCUSD",1722212990760,0.90837347,69032.0,69031.0,0.35082449]
["bitfinex","BTCUSD",1722212990933,1.26877522,69032.0,69031.0,0.35082449]
["bitfinex","BTCUSD",1722212991133,1.16714947,69032.0,69031.0,0.35082449]
["bitfinex","BTCUSD",1722212991495,0.93537347,69032.0,69031.0,0.35082449]
["bitfinex","BTCUSD",1722212991701,0.93737347,69032.0,69031.0,0.35082449]
["bitfinex","BTCUSD",1722212991938,1.16914947,69032.0,69031.0,0.35082449]
["bitfinex","BTCUSD",1722212992138,0.83821366,69032.0,69031.0,0.35082449]
["bitfinex","BTCUSD",1722212992342,0.81521366,69032.0,69031.0,0.35082449]
["bitfinex","BTCUSD",1722212992964,1.23528295,69032.0,69031.0,0.35082449]
["bitfinex","BTCUSD",1722212993256,1.31637915,69032.0,69031.0,0.28952449]
["bitfinex","BTCUSD",1722212993467,1.16398966,69032.0,69031.0,0.28952449]
["bitfinex","BTCUSD",1722212993997,1.16398966,69032.0,69031.0,0.29044849]
["bitfinex","BTCUSD",1722212995372,1.16442904,69032.0,69031.0,0.29044849]
["bitfinex","BTCUSD",1722212995572,1.39620504,69032.0,69031.0,0.29044849]
["bitfinex","BTCUSD",1722212995746,1.41425157,69032.0,69031.0,0.29044849]
["bitfinex","BTCUSD",1722212995952,1.54647508,69032.0,69031.0,0.29044849]
["bitfinex","BTCUSD",1722212996719,1.31469908,69032.0,69031.0,0.29044849]
["bitfinex","BTCUSD",1722212996932,1.32369908,69032.0,69031.0,0.29044849]
["bitfinex","BTCUSD",1722212997139,1.31469908,69032.0,69031.0,0.29044849]
["bitfinex","BTCUSD",1722212997532,1.32369908,69032.0,69031.0,0.29044849]
["bitfinex","BTCUSD",1722212998557,1.32427663,69032.0,69031.0,0.29044849]
["bitfinex","BTCUSD",1722212999749,1.17401706,69032.0,69031.0,0.43504849]
["bitfinex","BTCUSD",1722213000354,0.81924106,69032.0,69031.0,0.43504849]
["bitfinex","BTCUSD",1722213000554,0.35568906,69032.0,69031.0,0.43504849]
["bitfinex","BTCUSD",1722213000797,0.58746506,69032.0,69031.0,0.43504849]
["bitfinex","BTCUSD",1722213001022,0.19265243,69032.0,69031.0,0.43504849]
["bitfinex","BTCUSD",1722213001243,0.09265243,69032.0,69031.0,0.55093749]
["bitfinex","BTCUSD",1722213001447,0.03389668,69032.0,69031.0,0.43504849]
["bitfinex","BTCUSD",1722213001662,0.20824895,69032.0,69031.0,0.43504849]
["bitfinex","BTCUSD",1722213001882,0.78324586,69032.0,69031.0,0.43504849]
["bitfinex","BTCUSD",1722213002108,1.28335295,69032.0,69031.0,0.29044849]
["bitfinex","BTCUSD",1722213002322,1.26517712,69032.0,69031.0,0.29044849]
["bitfinex","BTCUSD",1722213002543,1.05157695,69032.0,69031.0,0.29044849]
["bitfinex","BTCUSD",1722213002764,1.14257695,69032.0,69031.0,0.29044849]
["bitfinex","BTCUSD",1722213002980,1.14257695,69032.0,69031.0,0.43024849]
["bitfinex","BTCUSD",1722213002981,0.57902495,69032.0,69031.0,0.43024849]
["bitfinex","BTCUSD",1722213003212,0.86080095,69032.0,69031.0,0.43024849]
["bitfinex","BTCUSD",1722213003430,0.495664,69032.0,69031.0,0.43024849]
["bitfinex","BTCUSD",1722213003651,0.57879203,69032.0,69031.0,0.43024849]
["bitfinex","BTCUSD",1722213004087,0.91056742,69032.0,69031.0,0.43024849]
["bitfinex","BTCUSD",1722213004325,1.00257944,69032.0,69031.0,0.43024849]
["bitfinex","BTCUSD",1722213004777,0.18312742,69032.0,69031.0,0.43024849]
["bitfinex","BTCUSD",1722213004991,0.29901542,69032.0,69031.0,0.43024849]
["bitfinex","BTCUSD",1722213005220,0.19901542,69032.0,69031.0,0.43024849]
["bitfinex","BTCUSD",1722213005443,0.18312742,69032.0,69031.0,0.43024849]
["bitfinex","BTCUSD",1722213006083,0.18263845,69032.0,69031.0,0.43024849]
["bitfinex","BTCUSD",1722213006291,0.08263845,69032.0,69031.0,0.43024849]
["bitfinex","BTCUSD",1722213006529,0.231745,69042.0,69031.0,0.43024849]
["bitfinex","BTCUSD",1722213006530,0.00155844,69038.0,69034.0,0.002]
["bitfinex","BTCUSD",1722213006746,0.00155844,69038.0,69037.0,0.13922979]
["bitfinex","BTCUSD",1722213006747,0.34919244,69038.0,69037.0,0.13922979]
["bitfinex","BTCUSD",1722213006956,0.43161739,69038.0,69037.0,0.42912979]
["bitfinex","BTCUSD",1722213007179,0.43128044,69038.0,69037.0,0.42912979]
["bitfinex","BTCUSD",1722213007379,0.57773059,69038.0,69037.0,0.42912979]
["bitfinex","BTCUSD",1722213007795,0.80948659,69038.0,69037.0,0.42912979]
["bitfinex","BTCUSD",1722213008948,0.81048659,69038.0,69037.0,0.42912979]
["bitfinex","BTCUSD",1722213009159,0.57873059,69038.0,69037.0,0.42912979]
["bitfinex","BTCUSD",1722213009566,0.57810815,69038.0,69037.0,0.42912979]
["bitfinex","BTCUSD",1722213010015,1.31813987,69038.0,69037.0,0.42912979]
["bitfinex","BTCUSD",1722213010234,1.14318421,69038.0,69037.0,0.2899]
["bitfinex","BTCUSD",1722213010664,1.39794021,69038.0,69037.0,0.2899]
["bitfinex","BTCUSD",1722213010878,1.39937235,69038.0,69037.0,0.2899]
["bitfinex","BTCUSD",1722213011091,1.39794021,69038.0,69037.0,0.2899]
["bitfinex","BTCUSD",1722213011300,1.87855578,69038.0,69037.0,0.2899]
["bitfinex","BTCUSD",1722213011508,1.87855578,69038.0,69037.0,0.25203293]
["bitfinex","BTCUSD",1722213011509,1.64679978,69038.0,69037.0,0.25203293]
["bitfinex","BTCUSD",1722213011721,1.65479978,69038.0,69037.0,0.25203293]
["bitfinex","BTCUSD",1722213011920,1.87855578,69038.0,69037.0,0.25203293]
["bitfinex","BTCUSD",1722213012347,1.87855578,69038.0,69037.0,0.21603293]
["bitfinex","BTCUSD",1722213012348,1.89255578,69038.0,69037.0,0.21603293]
["bitfinex","BTCUSD",1722213012563,1.83539833,69038.0,69037.0,0.21603293]
["bitfinex","BTCUSD",1722213012762,2.10725998,69038.0,69037.0,0.21603293]
["bitfinex","BTCUSD",1722213012975,2.10725998,69038.0,69031.0,0.000924]
["bitfinex","BTCUSD",1722213012976,1.422768,69032.0,69031.0,0.000924]
["bitfinex","BTCUSD",1722213013179,1.91862014,69032.0,69031.0,0.000924]
["bitfinex","BTCUSD",1722213013627,1.422839,69028.0,69027.0,0.008965]
["bitfinex","BTCUSD",1722213013843,1.95489114,69028.0,69027.0,0.298705]
["bitfinex","BTCUSD",1722213014053,1.95489114,69028.0,69001.0,0.07712979]
["bitfinex","BTCUSD",1722213014054,0.148,69017.0,69004.0,0.0805]
["bitfinex","BTCUSD",1722213014260,0.148,69017.0,69001.0,0.07512979]
["bitfinex","BTCUSD",1722213014261,0.495779,69009.0,69001.0,0.07512979]
["bitfinex","BTCUSD",1722213014485,1.63031504,69009.0,69008.0,0.280855]
["bitfinex","BTCUSD",1722213014685,1.88516804,69009.0,69008.0,0.280855]
["bitfinex","BTCUSD",1722213014932,1.98516804,69009.0,69008.0,0.280855]
["bitfinex","BTCUSD",1722213015309,1.191581,68993.0,68992.0,0.13842979]
["bitfinex","BTCUSD",1722213015509,1.426781,68993.0,68992.0,0.52590851]
["bitfinex","BTCUSD",1722213015753,1.61177225,68993.0,68992.0,0.36501979]
["bitfinex","BTCUSD",1722213015948,1.55235115,68993.0,68992.0,0.36501979]
["bitfinex","BTCUSD",1722213016328,1.70261072,68993.0,68992.0,0.28989]
["bitfinex","BTCUSD",1722213016529,1.93451772,68993.0,68992.0,0.28989]
["bitfinex","BTCUSD",1722213016732,2.01211772,68993.0,68992.0,0.28989]
["bitfinex","BTCUSD",1722213016967,1.78021072,68993.0,68992.0,0.28989]
["bitfinex","BTCUSD",1722213017167,2.01211772,68993.0,68992.0,0.28989]
["bitfinex","BTCUSD",1722213017366,2.05791772,68993.0,68992.0,0.26789744]
["bitfinex","BTCUSD",1722213017597,2.46582472,68993.0,68992.0,0.17191944]
["bitfinex","BTCUSD",1722213017804,2.46582472,68993.0,68991.0,8.35173659]
["bitfinex","BTCUSD",1722213017805,1.344295,68992.0,68991.0,8.35173659]
["bitfinex","BTCUSD",1722213018014,5.39052071,68992.0,68991.0,8.28009797]
["bitfinex","BTCUSD",1722213018219,4.96167871,68992.0,68991.0,8.31038797]
["bitfinex","BTCUSD",1722213018452,4.38724871,68992.0,68991.0,8.16544297]
["bitfinex","BTCUSD",1722213018862,4.38724871,68992.0,68991.0,8.14444297]
["bitfinex","BTCUSD",1722213019151,5.03324871,68992.0,68991.0,8.11545397]
["bitfinex","BTCUSD",1722213019361,5.03324871,68992.0,68991.0,8.03471161]
["bitfinex","BTCUSD",1722213019556,5.95927971,68992.0,68991.0,7.97673361]
["bitfinex","BTCUSD",1722213019773,5.95927971,68992.0,68991.0,7.95268349]
["bitfinex","BTCUSD",1722213019977,5.95784757,68992.0,68991.0,7.83824927]
["bitfinex","BTCUSD",1722213020130,5.95784757,68992.0,68991.0,7.72229327]
["bitfinex","BTCUSD",1722213020131,5.85829276,68992.0,68991.0,7.72229327]
["bitfinex","BTCUSD",1722213020332,5.82598964,68992.0,68991.0,7.69330427]
["bitfinex","BTCUSD",1722213020532,5.83499276,68992.0,68991.0,7.66000427]
["bitfinex","BTCUSD",1722213020763,6.16099276,68992.0,68991.0,7.641603]
["bitfinex","BTCUSD",1722213020947,7.43911101,68992.0,68991.0,5.15791093]
["bitfinex","BTCUSD",1722213021120,7.39851122,68992.0,68991.0,3.26800381]
["bitfinex","BTCUSD",1722213021465,7.39851122,68992.0,68991.0,2.71253702]
["bitfinex","BTCUSD",1722213021466,10.94121743,68992.0,68991.0,2.71253702]
["bitfinex","BTCUSD",1722213021598,10.61198638,68992.0,68991.0,2.28113322]
["bitfinex","BTCUSD",1722213021803,10.90010336,68992.0,68991.0,1.86633405]
["bitfinex","BTCUSD",1722213022069,0.1527,68982.0,68959.0,0.38539833]
["bitfinex","BTCUSD",1722213022296,0.496123,68941.0,68930.0,0.4758]
["bitfinex","BTCUSD",1722213022498,1.386787,68941.0,68914.0,0.002]
["bitfinex","BTCUSD",1722213022679,0.496189,68928.0,68914.0,0.002]
["bitfinex","BTCUSD",1722213022908,0.148,68924.0,68914.0,0.002]
["bitfinex","BTCUSD",1722213023130,0.148,68928.0,68923.0,0.439756]
["bitfinex","BTCUSD",1722213023400,0.148,68927.0,68923.0,0.439756]
["bitfinex","BTCUSD",1722213023600,0.1,68927.0,68925.0,0.002]
["bitfinex","BTCUSD",1722213023886,0.55077872,68940.0,68923.0,0.359856]
["bitfinex","BTCUSD",1722213023887,0.048,68936.0,68927.0,0.0642]
["bitfinex","BTCUSD",1722213024221,0.148,68936.0,68935.0,0.07512979]
["bitfinex","BTCUSD",1722213024432,0.519148,68936.0,68935.0,0.36525979]
["bitfinex","BTCUSD",1722213024609,0.503099,68936.0,68935.0,0.36525979]
["bitfinex","BTCUSD",1722213024821,0.619148,68936.0,68935.0,0.36525979]
["bitfinex","BTCUSD",1722213025243,0.171,68936.0,68935.0,0.36525979]
["bitfinex","BTCUSD",1722213025401,0.148,68936.0,68935.0,0.42555979]
["bitfinex","BTCUSD",1722213025603,0.364049,68936.0,68935.0,0.36525979]
["bitfinex","BTCUSD",1722213025803,0.364049,68936.0,68935.0,0.29013]
["bitfinex","BTCUSD",1722213025804,1.083346,68936.0,68935.0,0.29013]
["bitfinex","BTCUSD",1722213026005,1.468145,68936.0,68935.0,0.26362492]
["bitfinex","BTCUSD",1722213027805,1.472145,68936.0,68935.0,0.26362492]
["bitfinex","BTCUSD",1722213028033,1.240046,68936.0,68935.0,0.26362492]
["bitfinex","BTCUSD",1722213028717,0.600148,68936.0,68935.0,0.26362492]
["bitfinex","BTCUSD",1722213028979,0.052,68936.0,68935.0,0.32832492]
["bitfinex","BTCUSD",1722213029193,0.168049,68936.0,68935.0,0.32832492]
["bitfinex","BTCUSD",1722213029649,0.396148,68936.0,68935.0,0.32832492]
["bitfinex","BTCUSD",1722213029874,0.278049,68936.0,68935.0,0.32832492]
["bitfinex","BTCUSD",1722213030095,0.742247,68936.0,68935.0,0.32832492]
["bitfinex","BTCUSD",1722213030314,0.828247,68936.0,68935.0,0.26362492]
["bitfinex","BTCUSD",1722213030530,0.842247,68936.0,68935.0,0.26362492]
["bitfinex","BTCUSD",1722213030743,0.82807255,68936.0,68935.0,0.26362492]
["bitfinex","BTCUSD",1722213031015,0.14782555,68936.0,68935.0,0.26362492]
["bitfinex","BTCUSD",1722213031175,0.16182555,68936.0,68935.0,0.26362492]
["bitfinex","BTCUSD",1722213031391,0.14782555,68936.0,68935.0,0.26362492]
["bitfinex","BTCUSD",1722213031626,0.04782555,68936.0,68935.0,0.26362492]
["bitfinex","BTCUSD",1722213032046,0.00143214,68937.0,68935.0,0.26362492]
["bitfinex","BTCUSD",1722213032047,0.00143214,68937.0,68936.0,0.0772]
["bitfinex","BTCUSD",1722213032264,0.00143214,68937.0,68936.0,0.87900779]
["bitfinex","BTCUSD",1722213032474,0.3265,68949.0,68947.0,0.348093]
["bitfinex","BTCUSD",1722213032475,0.00143214,68948.0,68947.0,0.348093]
["bitfinex","BTCUSD",1722213032701,0.00143214,68948.0,68947.0,0.487193]
["bitfinex","BTCUSD",1722213032878,0.00143214,68953.0,68947.0,0.371162]
["bitfinex","BTCUSD",1722213033071,0.00143214,68953.0,68952.0,0.06112979]
["bitfinex","BTCUSD",1722213033504,0.00143214,68953.0,68952.0,0.37769979]
["bitfinex","BTCUSD",1722213033671,0.00143214,68953.0,68952.0,0.98862112]
["bitfinex","BTCUSD",1722213033959,0.00143214,68961.0,68957.0,0.1391]
["bitfinex","BTCUSD",1722213034163,0.00143214,68961.0,68960.0,0.19113879]
["bitfinex","BTCUSD",1722213034438,0.00143214,68963.0,68960.0,0.38165979]
["bitfinex","BTCUSD",1722213034955,0.26383255,68961.0,68960.0,0.31653]
["bitfinex","BTCUSD",1722213035365,0.04782555,68961.0,68960.0,0.31653]
["bitfinex","BTCUSD",1722213035572,0.04782555,68964.0,68960.0,0.31653]
["bitfinex","BTCUSD",1722213035779,0.00143214,68963.0,68962.0,0.07512979]
["bitfinex","BTCUSD",1722213035951,0.14925769,68963.0,68962.0,0.39164979]
["bitfinex","BTCUSD",1722213036156,0.24925769,68963.0,68962.0,0.39164979]
["bitfinex","BTCUSD",1722213036355,0.14782555,68963.0,68962.0,0.39164979]
["bitfinex","BTCUSD",1722213036579,0.1,68963.0,68962.0,0.39164979]
["bitfinex","BTCUSD",1722213037038,0.1,68963.0,68962.0,0.50565479]
["bitfinex","BTCUSD",1722213037260,0.04782555,68967.0,68962.0,0.38964979]
["bitfinex","BTCUSD",1722213037479,0.00143214,68966.0,68962.0,0.38964979]
["bitfinex","BTCUSD",1722213037681,0.003,68963.0,68962.0,0.38964979]
["bitfinex","BTCUSD",1722213037887,0.003,68963.0,68962.0,0.45414979]
["bitfinex","BTCUSD",1722213038057,0.003,68963.0,68962.0,0.64625479]
["bitfinex","BTCUSD",1722213038197,0.003,68963.0,68962.0,0.87826579]
["bitfinex","BTCUSD",1722213038402,0.00143214,68966.0,68964.0,0.116002]
["bitfinex","BTCUSD",1722213038634,0.00143214,68966.0,68965.0,0.31651]
["bitfinex","BTCUSD",1722213039045,0.115999,68966.0,68965.0,0.31651]
["bitfinex","BTCUSD",1722213039289,0.1,68966.0,68965.0,0.31651]
["bitfinex","BTCUSD",1722213040325,0.21742614,68969.0,68965.0,0.31651]
["bitfinex","BTCUSD",1722213040524,0.21742614,68969.0,68965.0,0.31751]
["bitfinex","BTCUSD",1722213040697,0.10143214,68969.0,68965.0,0.31751]
["bitfinex","BTCUSD",1722213041060,0.01514605,68976.0,68969.0,0.08517445]
["bitfinex","BTCUSD",1722213041283,0.01514605,68976.0,68975.0,0.07512979]
["bitfinex","BTCUSD",1722213041499,0.00143214,68977.0,68975.0,0.39159979]
["bitfinex","BTCUSD",1722213042084,0.115982,68976.0,68975.0,0.39159979]
["bitfinex","BTCUSD",1722213042285,0.115982,68976.0,68975.0,0.31647]
["bitfinex","BTCUSD",1722213042286,0.447946,68976.0,68975.0,0.31647]
["bitfinex","BTCUSD",1722213042618,0.1,68976.0,68975.0,0.31647]
["bitfinex","BTCUSD",1722213043281,0.1,68976.0,68975.0,0.57682845]
["bitfinex","BTCUSD",1722213043522,0.00143214,68977.0,68976.0,0.00217445]
["bitfinex","BTCUSD",1722213043723,0.00143214,68977.0,68976.0,0.31864445]
["bitfinex","BTCUSD",1722213044282,0.00143214,68977.0,68976.0,0.66659045]
["bitfinex","BTCUSD",1722213045095,0.00143214,68977.0,68976.0,0.31864445]
["bitfinex","BTCUSD",1722213045449,0.00143214,68977.0,68976.0,0.31647]
["bitfinex","BTCUSD",1722213045450,0.34937314,68977.0,68976.0,0.31647]
["bitfinex","BTCUSD",1722213045648,0.82915969,68977.0,68976.0,0.31647]
["bitfinex","BTCUSD",1722213045846,1.10655242,68977.0,68976.0,0.31647]
["bitfinex","BTCUSD",1722213045966,0.87459142,68977.0,68976.0,0.31647]
["bitfinex","BTCUSD",1722213046209,1.08412069,68977.0,68976.0,0.31647]
["bitfinex","BTCUSD",1722213046421,1.10693854,68977.0,68976.0,0.31647]
["bitfinex","BTCUSD",1722213046622,0.87497754,68977.0,68976.0,0.31647]
["bitfinex","BTCUSD",1722213047614,1.33889929,68977.0,68976.0,0.31647]
["bitfinex","BTCUSD",1722213049088,1.33875116,68977.0,68976.0,0.31647]
["bitfinex","BTCUSD",1722213049540,1.31608169,68977.0,68976.0,0.31647]
["bitfinex","BTCUSD",1722213049735,1.31608169,68977.0,68976.0,0.11248882]
["bitfinex","BTCUSD",1722213049736,3.50511083,68977.0,68976.0,0.11248882]
["bitfinex","BTCUSD",1722213049869,3.27458197,68977.0,68976.0,0.11248882]
["bitfinex","BTCUSD",1722213050066,3.27458197,68977.0,68976.0,0.05449682]
["bitfinex","BTCUSD",1722213050289,3.50654297,68977.0,68976.0,8.2e-07]
["bitfinex","BTCUSD",1722213050494,2.03734197,68977.0,68976.0,8.2e-07]
["bitfinex","BTCUSD",1722213050893,1.80538097,68977.0,68976.0,8.2e-07]
["bitfinex","BTCUSD",1722213051059,1.33836341,68977.0,68976.0,8.2e-07]
["bitfinex","BTCUSD",1722213051257,1.31536341,68977.0,68976.0,8.2e-07]
["bitfinex","BTCUSD",1722213052091,1.31836341,68977.0,68976.0,0.00100082]
["bitfinex","BTCUSD",1722213052303,1.31393127,68977.0,68976.0,8.2e-07]
["bitfinex","BTCUSD",1722213052536,1.31393127,68977.0,68976.0,0.00100082]
["bitfinex","BTCUSD",1722213052735,1.31693127,68977.0,68976.0,0.00100082]
["bitfinex","BTCUSD",1722213052930,1.33993127,68977.0,68976.0,0.00100082]
["bitfinex","BTCUSD",1722213054550,1.00797027,68977.0,68976.0,0.00100082]
["bitfinex","BTCUSD",1722213055425,1.00497027,68977.0,68976.0,8.2e-07]
["bitfinex","BTCUSD",1722213055627,1.00499415,68977.0,68976.0,8.2e-07]
["bitfinex","BTCUSD",1722213055831,1.34095515,68977.0,68976.0,0.00100082]
["bitfinex","BTCUSD",1722213056042,1.34095515,68977.0,68976.0,8.2e-07]
["bitfinex","BTCUSD",1722213056246,1.34095543,68977.0,68976.0,8.2e-07]
["bitfinex","BTCUSD",1722213056374,1.34495543,68977.0,68976.0,0.00100082]
["bitfinex","BTCUSD",1722213056574,1.33695543,68977.0,68976.0,8.2e-07]
["bitfinex","BTCUSD",1722213056785,1.12014048,68977.0,68976.0,0.06620082]
["bitfinex","BTCUSD",1722213057072,1.02014048,68977.0,68976.0,0.06620082]
["bitfinex","BTCUSD",1722213057272,1.12014048,68977.0,68976.0,0.06620082]
["bitfinex","BTCUSD",1722213058191,1.0018346,68977.0,68976.0,0.06720082]
["bitfinex","BTCUSD",1722213058381,1.1244783,68977.0,68976.0,0.06720082]
["bitfinex","BTCUSD",1722213058689,1.0243263,68977.0,68976.0,0.06720082]
["bitfinex","BTCUSD",1722213059241,1.3562873,68977.0,68976.0,0.06720082]
["bitfinex","BTCUSD",1722213059414,1.1203263,68977.0,68976.0,0.06620082]
["bitfinex","BTCUSD",1722213059618,1.1251663,68977.0,68976.0,0.06720082]
["bitfinex","BTCUSD",1722213059796,1.1251663,68977.0,68976.0,0.00100082]
["bitfinex","BTCUSD",1722213060168,1.18131681,68977.0,68976.0,0.00100082]
["bitfinex","BTCUSD",1722213060373,1.64523881,68977.0,68976.0,8.2e-07]
["bitfinex","BTCUSD",1722213060582,1.79093556,68977.0,68976.0,0.28995082]
["bitfinex","BTCUSD",1722213060786,1.79093556,68977.0,68976.0,0.17396682]
["bitfinex","BTCUSD",1722213060787,2.02989981,68977.0,68976.0,0.17396682]
["bitfinex","BTCUSD",1722213061366,2.03907785,68977.0,68976.0,0.02898682]
["bitfinex","BTCUSD",1722213061520,4.67960885,68977.0,68976.0,0.02898682]
["bitfinex","BTCUSD",1722213061725,5.25951185,68977.0,68976.0,0.00898682]
["bitfinex","BTCUSD",1722213061919,5.26204207,68977.0,68976.0,0.00898682]
["bitfinex","BTCUSD",1722213062143,5.26204207,68977.0,68976.0,8.2e-07]
["bitfinex","BTCUSD",1722213062345,1.80857755,68963.0,68962.0,8.2e-07]
["bitfinex","BTCUSD",1722213062704,1.80857755,68963.0,68927.0,0.45077872]
["bitfinex","BTCUSD",1722213062705,0.580315,68928.0,68927.0,0.45077872]
["bitfinex","BTCUSD",1722213062910,0.88244648,68928.0,68927.0,0.74093872]
["bitfinex","BTCUSD",1722213063116,0.88244648,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213063117,1.00544648,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213063537,0.77332048,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213063763,0.47036893,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213064376,0.46786817,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213064583,0.69999417,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213064757,0.84781972,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213064960,0.97994572,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213065179,0.97994572,68928.0,68927.0,0.29116]
["bitfinex","BTCUSD",1722213065180,0.75281972,68928.0,68927.0,0.29116]
["bitfinex","BTCUSD",1722213066435,1.0806011,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213066662,1.0806011,68928.0,68927.0,0.43243445]
["bitfinex","BTCUSD",1722213066663,0.12033455,68928.0,68927.0,0.43243445]
["bitfinex","BTCUSD",1722213066862,0.12633455,68928.0,68927.0,0.43243445]
["bitfinex","BTCUSD",1722213067065,0.1,68928.0,68927.0,0.43243445]
["bitfinex","BTCUSD",1722213067843,0.23566636,68928.0,68927.0,0.43243445]
["bitfinex","BTCUSD",1722213068045,0.11960336,68928.0,68927.0,0.43243445]
["bitfinex","BTCUSD",1722213068226,0.11960357,68928.0,68927.0,0.43243445]
["bitfinex","BTCUSD",1722213069078,0.23566657,68928.0,68927.0,0.43243445]
["bitfinex","BTCUSD",1722213069293,0.23528308,68928.0,68927.0,0.43026]
["bitfinex","BTCUSD",1722213069489,1.07948663,68928.0,68927.0,0.43026]
["bitfinex","BTCUSD",1722213069889,1.12257002,68928.0,68927.0,0.43026]
["bitfinex","BTCUSD",1722213070089,1.10231863,68928.0,68927.0,0.43026]
["bitfinex","BTCUSD",1722213070683,1.16719572,68928.0,68927.0,0.43026]
["bitfinex","BTCUSD",1722213071174,1.10231863,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213071591,1.33444463,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213072223,1.42094742,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213072557,1.33444463,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213072793,1.38672811,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213072993,1.38570879,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213073199,1.51540356,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213073312,1.36767432,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213073515,1.38407702,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213074502,1.79955902,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213074693,1.70340064,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213074898,1.55747702,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213075302,1.55749162,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213075657,1.70336594,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213075860,1.52996594,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213076101,1.38449901,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213076487,1.39371423,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213077450,1.29371423,68928.0,68927.0,0.29016]
["bitfinex","BTCUSD",1722213078652,0.68409407,68928.0,68927.0,0.43226]
["bitfinex","BTCUSD",1722213078854,0.66250164,68928.0,68927.0,0.43226]
["bitfinex","BTCUSD",1722213079074,0.116063,68928.0,68927.0,0.43226]
["bitfinex","BTCUSD",1722213079271,0.01813424,68928.0,68927.0,0.43443445]
["bitfinex","BTCUSD",1722213079434,0.13419724,68928.0,68927.0,0.43443445]
["bitfinex","BTCUSD",1722213079630,0.36632324,68928.0,68927.0,0.43443445]
["bitfinex","BTCUSD",1722213079836,0.13419724,68928.0,68927.0,0.43443445]
["bitfinex","BTCUSD",1722213080184,0.59844924,68928.0,68927.0,0.43443445]
["bitfinex","BTCUSD",1722213080371,0.36632324,68928.0,68927.0,0.43443445]
["bitfinex","BTCUSD",1722213080550,0.232101,68936.0,68933.0,0.1429]
["bitfinex","BTCUSD",1722213080551,0.15922633,68934.0,68933.0,0.1429]
["bitfinex","BTCUSD",1722213080755,0.15922633,68934.0,68933.0,0.43304]
["bitfinex","BTCUSD",1722213080952,0.04317333,68934.0,68933.0,0.43521445]
["bitfinex","BTCUSD",1722213081132,0.06476,68936.0,68933.0,0.43521445]
["bitfinex","BTCUSD",1722213081133,0.06476,68936.0,68935.0,0.00217445]
["bitfinex","BTCUSD",1722213081336,0.06476,68936.0,68935.0,0.51033424]
["bitfinex","BTCUSD",1722213081605,0.06476,68936.0,68935.0,0.62638524]
["bitfinex","BTCUSD",1722213081812,0.09782555,68952.0,68951.0,0.00217445]
["bitfinex","BTCUSD",1722213081813,0.13117005,68952.0,68951.0,0.00217445]
["bitfinex","BTCUSD",1722213081972,0.13117005,68952.0,68951.0,0.52477168]
["bitfinex","BTCUSD",1722213081973,0.01514605,68952.0,68951.0,0.52477168]
["bitfinex","BTCUSD",1722213082326,0.116007,68961.0,68960.0,0.14507445]
["bitfinex","BTCUSD",1722213082481,0.116007,68961.0,68960.0,0.43509445]
["bitfinex","BTCUSD",1722213082881,0.01514605,68963.0,68962.0,0.00217445]
["bitfinex","BTCUSD",1722213083077,0.01514605,68963.0,68962.0,0.43628445]
["bitfinex","BTCUSD",1722213083284,0.231998,68966.0,68962.0,0.43628445]
["bitfinex","BTCUSD",1722213083489,0.348012,68963.0,68962.0,0.43411]
["bitfinex","BTCUSD",1722213083647,0.862028,68963.0,68962.0,0.43411]
["bitfinex","BTCUSD",1722213083846,1.19186155,68963.0,68962.0,0.43411]
["bitfinex","BTCUSD",1722213084121,0.95985355,68963.0,68962.0,0.43411]
["bitfinex","BTCUSD",1722213084320,0.68002,68963.0,68962.0,0.43411]
["bitfinex","BTCUSD",1722213084523,0.348002,68965.0,68964.0,0.00217445]
["bitfinex","BTCUSD",1722213084727,0.580003,68965.0,68964.0,0.29218445]
["bitfinex","BTCUSD",1722213085085,0.630003,68965.0,68964.0,0.29218445]
["bitfinex","BTCUSD",1722213085254,0.580003,68965.0,68964.0,0.29218445]
["bitfinex","BTCUSD",1722213085864,0.730003,68965.0,68964.0,0.29218445]
["bitfinex","BTCUSD",1722213086226,0.680003,68965.0,68964.0,0.29218445]
["bitfinex","BTCUSD",1722213086778,0.1,68965.0,68964.0,0.29218445]
["bitfinex","BTCUSD",1722213087102,0.115994,68969.0,68968.0,0.08237445]
["bitfinex","BTCUSD",1722213087279,0.67997,68969.0,68968.0,0.37236445]
["bitfinex","BTCUSD",1722213087482,0.911958,68969.0,68968.0,0.37236445]
["bitfinex","BTCUSD",1722213088080,0.911958,68969.0,68968.0,0.37019]
["bitfinex","BTCUSD",1722213089039,1.05978355,68969.0,68968.0,0.37019]
["bitfinex","BTCUSD",1722213089416,0.67997,68969.0,68968.0,0.37019]
["bitfinex","BTCUSD",1722213090168,0.911958,68969.0,68968.0,0.37019]
["bitfinex","BTCUSD",1722213090523,0.67997,68969.0,68968.0,0.37019]
["bitfinex","BTCUSD",1722213091419,0.68140214,68969.0,68968.0,0.37019]
["bitfinex","BTCUSD",1722213091644,0.10143214,68969.0,68968.0,0.4735009]
["bitfinex","BTCUSD",1722213091959,0.115984,68975.0,68974.0,0.00217445]
["bitfinex","BTCUSD",1722213092156,0.447952,68975.0,68974.0,0.37493445]
["bitfinex","BTCUSD",1722213092581,0.215984,68975.0,68974.0,0.37493445]
["bitfinex","BTCUSD",1722213092866,0.447952,68975.0,68974.0,0.37493445]
["bitfinex","BTCUSD",1722213093072,0.1,68975.0,68974.0,0.37493445]
["bitfinex","BTCUSD",1722213093291,0.1,68976.0,68975.0,0.00217445]
["bitfinex","BTCUSD",1722213093490,0.00084,68977.0,68976.0,0.00217445]
["bitfinex","BTCUSD",1722213093697,0.00084,68977.0,68976.0,0.36726424]
["bitfinex","BTCUSD",1722213094558,0.00084,68977.0,68976.0,0.62589166]
["bitfinex","BTCUSD",1722213094731,0.00084,68977.0,68976.0,0.57300966]
["bitfinex","BTCUSD",1722213094933,0.00084,68977.0,68976.0,0.92095566]
["bitfinex","BTCUSD",1722213095133,0.00084,68977.0,68976.0,0.85831024]
["bitfinex","BTCUSD",1722213095390,0.00084,68977.0,68976.0,0.62634624]
["bitfinex","BTCUSD",1722213095708,0.00084,68977.0,68976.0,0.85831024]
["bitfinex","BTCUSD",1722213096329,0.00084,68977.0,68976.0,1.09027424]
["bitfinex","BTCUSD",1722213096539,0.00084,68977.0,68976.0,1.32223824]
["bitfinex","BTCUSD",1722213096768,0.00084,68977.0,68976.0,1.47249781]
["bitfinex","BTCUSD",1722213096970,0.00084,68977.0,68976.0,1.24053381]
["bitfinex","BTCUSD",1722213097177,0.09270317,68981.0,68976.0,1.24053381]
["bitfinex","BTCUSD",1722213097178,0.09270317,68981.0,68980.0,0.35010045]
["bitfinex","BTCUSD",1722213097413,0.09270317,68981.0,68980.0,1.01509145]
["bitfinex","BTCUSD",1722213097918,0.09270317,68981.0,68980.0,1.24704245]
["bitfinex","BTCUSD",1722213098119,0.09270317,68981.0,68980.0,1.39428563]
["bitfinex","BTCUSD",1722213098500,0.09270317,68981.0,68980.0,1.22032363]
["bitfinex","BTCUSD",1722213098754,0.09270317,68981.0,68980.0,0.72515445]
["bitfinex","BTCUSD",1722213098960,0.09270317,68981.0,68980.0,0.72359601]
["bitfinex","BTCUSD",1722213100606,0.44062317,68981.0,68980.0,0.72359601]
["bitfinex","BTCUSD",1722213100759,0.09270317,68981.0,68980.0,0.72359601]
["bitfinex","BTCUSD",1722213101438,0.09270317,68981.0,68980.0,0.81506689]
["bitfinex","BTCUSD",1722213101643,0.44062317,68981.0,68980.0,0.72359601]
["bitfinex","BTCUSD",1722213101843,0.67257017,68981.0,68980.0,0.57988]
["bitfinex","BTCUSD",1722213103320,0.20867617,68981.0,68980.0,0.58049601]
["bitfinex","BTCUSD",1722213103530,0.20867617,68981.0,68980.0,0.76900061]
["bitfinex","BTCUSD",1722213103531,0.09270317,68981.0,68980.0,0.76900061]
["bitfinex","BTCUSD",1722213103737,0.09270317,68981.0,68980.0,0.58049601]
["bitfinex","BTCUSD",1722213105921,0.09270317,68981.0,68980.0,0.69647101]
["bitfinex","BTCUSD",1722213106121,0.09270317,68981.0,68980.0,0.58049601]
["bitfinex","BTCUSD",1722213108403,0.09270317,68981.0,68980.0,0.69647101]
["bitfinex","BTCUSD",1722213108802,0.09270317,68981.0,68980.0,0.58049601]
["bitfinex","BTCUSD",1722213109276,0.09270317,68981.0,68980.0,0.69647101]
["bitfinex","BTCUSD",1722213109475,0.11009731,68988.0,68987.0,0.00061601]
["bitfinex","BTCUSD",1722213109698,0.11009731,68988.0,68987.0,0.58043601]
["bitfinex","BTCUSD",1722213110019,0.34202131,68988.0,68987.0,0.58043601]
["bitfinex","BTCUSD",1722213110279,0.11009731,68988.0,68987.0,0.58043601]
["bitfinex","BTCUSD",1722213110490,0.34202131,68988.0,68987.0,0.58043601]
["bitfinex","BTCUSD",1722213110715,0.12850149,68988.0,68987.0,0.58043601]
["bitfinex","BTCUSD",1722213110917,0.12850149,68988.0,68987.0,0.6255164]
["bitfinex","BTCUSD",1722213110918,0.01840418,68988.0,68987.0,0.6255164]
["bitfinex","BTCUSD",1722213111095,0.01840418,68990.0,68987.0,0.7702164]
["bitfinex","BTCUSD",1722213111306,0.05813,68991.0,68989.0,0.00061601]
["bitfinex","BTCUSD",1722213111507,0.05813,68991.0,68990.0,0.58041601]
["bitfinex","BTCUSD",1722213111861,0.00084,68993.0,68992.0,0.00061601]
["bitfinex","BTCUSD",1722213112060,0.00084,68993.0,68992.0,0.77757101]
["bitfinex","BTCUSD",1722213112615,0.00084,68993.0,68992.0,0.54566101]
["bitfinex","BTCUSD",1722213112910,0.00084,68993.0,68992.0,0.42970601]
["bitfinex","BTCUSD",1722213113049,0.00084,68993.0,68992.0,0.54566101]
["bitfinex","BTCUSD",1722213113666,0.00084,68993.0,68992.0,0.83555101]
["bitfinex","BTCUSD",1722213113867,0.00084,68993.0,68992.0,0.71959601]
["bitfinex","BTCUSD",1722213114522,0.00084,68993.0,68992.0,0.57978]
["bitfinex","BTCUSD",1722213114523,0.83086047,68993.0,68992.0,0.57978]
["bitfinex","BTCUSD",1722213114776,0.88086047,68993.0,68992.0,0.57978]
["bitfinex","BTCUSD",1722213114977,1.05324446,68993.0,68992.0,0.57978]
["bitfinex","BTCUSD",1722213115189,1.10324446,68993.0,68992.0,0.57978]
["bitfinex","BTCUSD",1722213115606,1.10325717,68993.0,68992.0,0.57978]
["bitfinex","BTCUSD",1722213116140,1.10381389,68993.0,68992.0,0.57978]
["bitfinex","BTCUSD",1722213116686,1.11895994,68993.0,68992.0,0.57978]
["bitfinex","BTCUSD",1722213116898,1.11895994,68993.0,68992.0,0.55701985]
["bitfinex","BTCUSD",1722213117096,0.99657595,68993.0,68992.0,0.55701985]
["bitfinex","BTCUSD",1722213117501,0.94657595,68993.0,68992.0,0.55701985]
["bitfinex","BTCUSD",1722213118554,0.92766005,68993.0,68992.0,0.55701985]
["bitfinex","BTCUSD",1722213118777,0.48306999,68993.0,68992.0,0.55701985]
["bitfinex","BTCUSD",1722213119628,0.71497699,68993.0,68992.0,0.55701985]
["bitfinex","BTCUSD",1722213120600,1.44846541,68993.0,68992.0,0.55701985]
["bitfinex","BTCUSD",1722213121005,1.37595104,68993.0,68992.0,0.55701985]
["bitfinex","BTCUSD",1722213121210,1.4483956,68993.0,68992.0,0.55701985]
["bitfinex","BTCUSD",1722213123763,1.37595104,68993.0,68992.0,0.55701985]
["bitfinex","BTCUSD",1722213123967,1.45858523,68993.0,68992.0,0.55701985]
["bitfinex","BTCUSD",1722213124372,1.45859501,68993.0,68992.0,0.55701985]
["bitfinex","BTCUSD",1722213124736,1.45859501,68993.0,68992.0,0.55794385]
["bitfinex","BTCUSD",1722213124737,1.69050201,68993.0,68992.0,0.55794385]
["bitfinex","BTCUSD",1722213125740,1.82044007,68993.0,68992.0,0.53517987]
["bitfinex","BTCUSD",1722213126180,1.69050201,68993.0,68992.0,0.53517987]
["bitfinex","BTCUSD",1722213126874,1.69053953,68993.0,68992.0,0.53517987]
["bitfinex","BTCUSD",1722213127455,1.83688158,68993.0,68992.0,0.53517987]
["bitfinex","BTCUSD",1722213128093,1.92244653,68993.0,68992.0,0.38369961]
["bitfinex","BTCUSD",1722213128295,1.92244653,68993.0,68992.0,0.29673261]
["bitfinex","BTCUSD",1722213128296,2.15182153,68993.0,68992.0,0.29673261]
["bitfinex","BTCUSD",1722213128493,2.01570453,68993.0,68992.0,0.29673261]
["bitfinex","BTCUSD",1722213128864,1.82001053,68993.0,68992.0,0.29673261]
["bitfinex","BTCUSD",1722213129854,1.61733111,68993.0,68992.0,0.29673261]
["bitfinex","BTCUSD",1722213130078,1.69111757,68993.0,68992.0,0.27573261]
["bitfinex","BTCUSD",1722213130282,1.82058857,68993.0,68992.0,0.27573261]
["bitfinex","BTCUSD",1722213130482,1.82058857,68993.0,68992.0,0.42067761]
["bitfinex","BTCUSD",1722213130483,1.92302457,68993.0,68992.0,0.42067761]
["bitfinex","BTCUSD",1722213130660,2.03417957,68993.0,68992.0,0.42067761]
["bitfinex","BTCUSD",1722213131050,2.26608657,68993.0,68992.0,0.42067761]
["bitfinex","BTCUSD",1722213131255,2.03417957,68993.0,68992.0,0.42067761]
["bitfinex","BTCUSD",1722213131460,2.03417957,68993.0,68992.0,0.28989]
["bitfinex","BTCUSD",1722213131661,2.33321764,68993.0,68992.0,0.20236072]
["bitfinex","BTCUSD",1722213131865,2.41878657,68993.0,68992.0,0.17636072]
["bitfinex","BTCUSD",1722213132081,2.41878657,68993.0,68992.0,0.05040472]
["bitfinex","BTCUSD",1722213132308,2.41878657,68993.0,68992.0,0.02141572]
["bitfinex","BTCUSD",1722213132684,2.41878657,68993.0,68969.0,0.07512979]
["bitfinex","BTCUSD",1722213132685,1.42515299,68978.0,68969.0,0.07512979]
["bitfinex","BTCUSD",1722213132889,0.26537599,68970.0,68969.0,0.07512979]
["bitfinex","BTCUSD",1722213133085,1.15885948,68970.0,68969.0,0.07512979]
["bitfinex","BTCUSD",1722213133312,1.62282748,68970.0,68969.0,0.07512979]
["bitfinex","BTCUSD",1722213133568,1.56344204,68970.0,68969.0,0.07512979]
["bitfinex","BTCUSD",1722213133749,1.63798823,68970.0,68969.0,0.06923145]
["bitfinex","BTCUSD",1722213134136,1.40600423,68970.0,68969.0,0.06923145]
["bitfinex","BTCUSD",1722213135422,1.40600423,68970.0,68969.0,0.35921145]
["bitfinex","BTCUSD",1722213136225,1.40600423,68970.0,68969.0,0.34921145]
["bitfinex","BTCUSD",1722213136226,1.40691555,68970.0,68969.0,0.34921145]
["bitfinex","BTCUSD",1722213136432,1.63889955,68970.0,68969.0,0.27998]
["bitfinex","BTCUSD",1722213136625,1.68209955,68970.0,68969.0,0.192983]
["bitfinex","BTCUSD",1722213136832,1.68209955,68970.0,68969.0,0.134985]
["bitfinex","BTCUSD",1722213136833,1.95674828,68970.0,68969.0,0.134985]
["bitfinex","BTCUSD",1722213136971,1.81044355,68970.0,68969.0,0.134985]
["bitfinex","BTCUSD",1722213137571,1.81044355,68970.0,68969.0,0.021637]
["bitfinex","BTCUSD",1722213137780,1.81044355,68970.0,68951.0,0.07512979]
["bitfinex","BTCUSD",1722213137781,1.19347799,68959.0,68951.0,0.07512979]
["bitfinex","BTCUSD",1722213137989,1.84840976,68959.0,68958.0,0.36515979]
["bitfinex","BTCUSD",1722213138184,1.66365543,68959.0,68958.0,0.36515979]
["bitfinex","BTCUSD",1722213139258,1.66416416,68959.0,68958.0,0.36515979]
["bitfinex","BTCUSD",1722213141450,2.08136132,68959.0,68958.0,0.36515979]
["bitfinex","BTCUSD",1722213141661,1.95146071,68959.0,68958.0,0.36515979]
["bitfinex","BTCUSD",1722213141866,2.08126377,68959.0,68958.0,0.36515979]
["bitfinex","BTCUSD",1722213142067,2.08122879,68959.0,68958.0,0.36515979]
["bitfinex","BTCUSD",1722213142292,1.87499899,68959.0,68958.0,0.29003]
["bitfinex","BTCUSD",1722213142497,2.39734186,68959.0,68958.0,0.29003]
["bitfinex","BTCUSD",1722213142899,1.76288625,68959.0,68958.0,0.29003]
["bitfinex","BTCUSD",1722213143400,1.71966586,68959.0,68958.0,0.29003]
["bitfinex","BTCUSD",1722213143803,1.43764486,68959.0,68958.0,0.29003]
["bitfinex","BTCUSD",1722213144005,0.92785724,68959.0,68958.0,0.43573]
["bitfinex","BTCUSD",1722213144269,0.69583624,68959.0,68958.0,0.43573]
["bitfinex","BTCUSD",1722213144608,0.92785724,68959.0,68958.0,0.43573]
["bitfinex","BTCUSD",1722213144804,1.22472788,68959.0,68958.0,0.43573]
["bitfinex","BTCUSD",1722213145012,0.99270688,68959.0,68958.0,0.43573]
["bitfinex","BTCUSD",1722213145434,1.04314134,68959.0,68958.0,0.43573]
["bitfinex","BTCUSD",1722213145851,1.14314134,68959.0,68958.0,0.43573]
["bitfinex","BTCUSD",1722213146173,1.37516234,68959.0,68958.0,0.43573]
["bitfinex","BTCUSD",1722213146384,1.40969565,68959.0,68958.0,0.43573]
["bitfinex","BTCUSD",1722213146710,1.48851484,68959.0,68958.0,0.43573]
["bitfinex","BTCUSD",1722213146938,1.38913085,68959.0,68958.0,0.43573]
["bitfinex","BTCUSD",1722213147139,1.44140779,68959.0,68958.0,0.43573]
["bitfinex","BTCUSD",1722213147346,1.54079178,68959.0,68958.0,0.37103]
["bitfinex","BTCUSD",1722213147518,1.4884708,68959.0,68958.0,0.37103]
["bitfinex","BTCUSD",1722213148369,1.6181692,68959.0,68958.0,0.29003]
["bitfinex","BTCUSD",1722213148580,1.61819398,68959.0,68958.0,0.29003]
["bitfinex","BTCUSD",1722213148777,1.38911224,68959.0,68958.0,0.29003]
["bitfinex","BTCUSD",1722213148987,1.40425829,68959.0,68958.0,0.29003]
["bitfinex","BTCUSD",1722213149195,1.35425829,68959.0,68958.0,0.29003]
["bitfinex","BTCUSD",1722213149398,1.35425829,68959.0,68958.0,0.36783]
["bitfinex","BTCUSD",1722213149399,0.86721629,68959.0,68958.0,0.36783]
["bitfinex","BTCUSD",1722213149599,0.86721629,68959.0,68958.0,0.43373]
["bitfinex","BTCUSD",1722213149600,0.64878689,68959.0,68958.0,0.43373]
["bitfinex","BTCUSD",1722213149954,0.62717167,68959.0,68958.0,0.43373]
["bitfinex","BTCUSD",1722213150483,0.54071629,68959.0,68958.0,0.43373]
["bitfinex","BTCUSD",1722213150843,0.60555923,68959.0,68958.0,0.43373]
["bitfinex","BTCUSD",1722213151223,0.54071629,68959.0,68958.0,0.43373]
["bitfinex","BTCUSD",1722213151627,0.11514605,68959.0,68958.0,0.43434601]
["bitfinex","BTCUSD",1722213151890,0.03654198,68959.0,68958.0,0.43434601]
["bitfinex","BTCUSD",1722213152275,0.116004,68963.0,68962.0,0.1476]
["bitfinex","BTCUSD",1722213152478,0.116004,68963.0,68962.0,0.43761]
["bitfinex","BTCUSD",1722213152687,0.36929288,68963.0,68962.0,0.43761]
["bitfinex","BTCUSD",1722213152903,0.65664929,68963.0,68962.0,0.43761]
["bitfinex","BTCUSD",1722213153131,0.7431235,68963.0,68962.0,0.43761]
["bitfinex","BTCUSD",1722213153337,0.75664929,68963.0,68962.0,0.43761]
["bitfinex","BTCUSD",1722213153947,0.80664929,68963.0,68962.0,0.43761]
["bitfinex","BTCUSD",1722213154151,0.75664929,68963.0,68962.0,0.43761]
["bitfinex","BTCUSD",1722213154353,0.86477245,68963.0,68962.0,0.43761]
["bitfinex","BTCUSD",1722213154563,0.962028,68963.0,68962.0,0.43761]
["bitfinex","BTCUSD",1722213154771,1.03875571,68963.0,68962.0,0.43761]
["bitfinex","BTCUSD",1722213154978,0.75674771,68963.0,68962.0,0.43761]
["bitfinex","BTCUSD",1722213156752,0.7574247,68963.0,68962.0,0.43761]
["bitfinex","BTCUSD",1722213157192,0.9894327,68963.0,68962.0,0.43761]
["bitfinex","BTCUSD",1722213157529,0.7574247,68963.0,68962.0,0.43761]
["bitfinex","BTCUSD",1722213157684,1.08441199,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213157893,0.78032248,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213158062,0.75732248,68963.0,68962.0,0.42871]
["bitfinex","BTCUSD",1722213158880,0.88720624,68963.0,68962.0,0.42871]
["bitfinex","BTCUSD",1722213159082,0.75732248,68963.0,68962.0,0.42871]
["bitfinex","BTCUSD",1722213159970,0.17730248,68963.0,68962.0,0.42871]
["bitfinex","BTCUSD",1722213160203,0.19330648,68963.0,68962.0,0.42871]
["bitfinex","BTCUSD",1722213160324,0.52531448,68963.0,68962.0,0.42871]
["bitfinex","BTCUSD",1722213160944,0.52633302,68963.0,68962.0,0.42871]
["bitfinex","BTCUSD",1722213161143,0.65634814,68963.0,68962.0,0.42871]
["bitfinex","BTCUSD",1722213161418,0.52632842,68963.0,68962.0,0.42871]
["bitfinex","BTCUSD",1722213161624,0.75833642,68963.0,68962.0,0.42871]
["bitfinex","BTCUSD",1722213162039,0.52632842,68963.0,68962.0,0.42871]
["bitfinex","BTCUSD",1722213162597,0.29432042,68963.0,68962.0,0.42871]
["bitfinex","BTCUSD",1722213163257,0.52632842,68963.0,68962.0,0.42871]
["bitfinex","BTCUSD",1722213163800,0.75833642,68963.0,68962.0,0.42871]
["bitfinex","BTCUSD",1722213164029,0.75792707,68963.0,68962.0,0.42871]
["bitfinex","BTCUSD",1722213165035,1.13931906,68963.0,68962.0,0.42871]
["bitfinex","BTCUSD",1722213165248,1.13931906,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213165249,1.39432706,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213165841,1.34432706,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213166043,1.39432706,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213167115,1.39301347,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213167910,1.16100547,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213168473,1.39301347,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213170090,1.39275929,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213170296,1.62647188,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213170744,1.62726992,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213171788,1.39355733,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213172889,1.39283337,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213173315,1.39332126,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213173542,1.40846731,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213175059,1.17645931,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213175472,1.07645931,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213175671,1.17645931,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213175903,1.07645931,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213176106,1.17645931,68963.0,68962.0,0.36951]
["bitfinex","BTCUSD",1722213176559,1.17698257,68963.0,68962.0,0.36951]
["bitfinex","BTCUSD",1722213177109,1.17698257,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213177110,1.40899057,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213177314,1.64445408,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213177677,1.40899057,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213178966,1.64445476,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213179198,1.40899057,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213179565,1.40739201,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213179781,1.17538401,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213180111,1.1753818,68963.0,68962.0,0.29001]
["bitfinex","BTCUSD",1722213183389,0.8433738,68963.0,68962.0,0.35001]
["bitfinex","BTCUSD",1722213183688,0.09096981,68963.0,68962.0,0.43081]
["bitfinex","BTCUSD",1722213184045,0.30499653,68963.0,68962.0,0.43081]
["bitfinex","BTCUSD",1722213184248,0.42100694,68963.0,68962.0,0.43081]
["bitfinex","BTCUSD",1722213184450,0.88502294,68963.0,68962.0,0.43081]
["bitfinex","BTCUSD",1722213184686,0.65301494,68963.0,68962.0,0.43081]
["bitfinex","BTCUSD",1722213184865,0.88544514,68963.0,68962.0,0.43081]
["bitfinex","BTCUSD",1722213185447,0.98544514,68963.0,68962.0,0.43081]
["bitfinex","BTCUSD",1722213185949,0.77141201,68963.0,68962.0,0.43081]
["bitfinex","BTCUSD",1722213186153,0.98544514,68963.0,68962.0,0.43081]
["bitfinex","BTCUSD",1722213187179,0.77141201,68963.0,68962.0,0.43081]
["bitfinex","BTCUSD",1722213188031,0.77084972,68963.0,68962.0,0.43081]
["bitfinex","BTCUSD",1722213188361,0.82900872,68963.0,68962.0,0.43081]
["bitfinex","BTCUSD",1722213188826,0.59700072,68963.0,68962.0,0.43081]
["bitfinex","BTCUSD",1722213188990,0.81107033,68963.0,68962.0,0.43081]
["bitfinex","BTCUSD",1722213190013,0.82900872,68963.0,68962.0,0.43081]
["bitfinex","BTCUSD",1722213190221,1.16040071,68963.0,68962.0,0.43081]
["bitfinex","BTCUSD",1722213190429,1.21040071,68963.0,68962.0,0.371734]
["bitfinex","BTCUSD",1722213190631,1.23340071,68963.0,68962.0,0.371734]
["bitfinex","BTCUSD",1722213190832,1.18340071,68963.0,68962.0,0.371734]
["bitfinex","BTCUSD",1722213191045,1.15771704,68963.0,68962.0,0.371734]
["bitfinex","BTCUSD",1722213191260,1.15771704,68963.0,68962.0,0.290934]
["bitfinex","BTCUSD",1722213191261,1.46545463,68963.0,68962.0,0.290934]
["bitfinex","BTCUSD",1722213191463,1.46485463,68963.0,68962.0,0.16121687]
["bitfinex","BTCUSD",1722213191693,1.46487563,68963.0,68962.0,0.15285049]
["bitfinex","BTCUSD",1722213193696,1.46521043,68963.0,68962.0,0.15285049]
["bitfinex","BTCUSD",1722213193895,1.41521043,68963.0,68962.0,0.14185049]
["bitfinex","BTCUSD",1722213194182,1.74122927,68963.0,68962.0,0.011]
["bitfinex","BTCUSD",1722213195309,1.46522127,68963.0,68962.0,0.011]
["bitfinex","BTCUSD",1722213195520,1.40522127,68963.0,68962.0,0.011]
["bitfinex","BTCUSD",1722213195765,1.40067522,68963.0,68962.0,0.011]
["bitfinex","BTCUSD",1722213196059,1.46582127,68963.0,68962.0,0.011]
["bitfinex","BTCUSD",1722213196973,1.44282127,68963.0,68962.0,0.011]
["bitfinex","BTCUSD",1722213197214,1.38781679,68963.0,68962.0,0.088]
["bitfinex","BTCUSD",1722213197508,1.44299323,68963.0,68962.0,0.011]
["bitfinex","BTCUSD",1722213198691,1.41599323,68963.0,68962.0,0.011]
["bitfinex","BTCUSD",1722213198895,1.46599323,68963.0,68962.0,0.011]
["bitfinex","BTCUSD",1722213199091,1.19347799,68959.0,68958.0,0.07605379]
["bitfinex","BTCUSD",1722213199304,1.66924618,68959.0,68958.0,0.07605379]
["bitfinex","BTCUSD",1722213199512,1.66924618,68959.0,68958.0,0.36608379]
["bitfinex","BTCUSD",1722213200457,1.66894234,68959.0,68958.0,0.36608379]
["bitfinex","BTCUSD",1722213200877,1.6690368,68959.0,68958.0,0.36608379]
["bitfinex","BTCUSD",1722213201364,1.9518578,68959.0,68958.0,0.290954]
["bitfinex","BTCUSD",1722213201571,2.1720648,68959.0,68958.0,0.1338819]
["bitfinex","BTCUSD",1722213201769,2.1720648,68959.0,68958.0,0.08801168]
["bitfinex","BTCUSD",1722213201935,1.7190368,68959.0,68958.0,0.08801168]
["bitfinex","BTCUSD",1722213202135,1.6690368,68959.0,68958.0,0.08801168]
["bitfinex","BTCUSD",1722213202319,1.9510578,68959.0,68958.0,0.08801168]
["bitfinex","BTCUSD",1722213203567,1.87499899,68959.0,68958.0,0.08801168]
["bitfinex","BTCUSD",1722213203772,1.71936293,68959.0,68958.0,0.08801168]
["bitfinex","BTCUSD",1722213203974,1.66936293,68959.0,68958.0,0.08801168]
["bitfinex","BTCUSD",1722213204731,1.71936293,68959.0,68958.0,0.08801168]
["bitfinex","BTCUSD",1722213204957,1.71936293,68959.0,68958.0,0.23181168]
["bitfinex","BTCUSD",1722213205357,1.66936293,68959.0,68958.0,0.23181168]
["bitfinex","BTCUSD",1722213205568,1.71936293,68959.0,68958.0,0.23181168]
["bitfinex","BTCUSD",1722213206157,1.08293694,68959.0,68958.0,0.23181168]
["bitfinex","BTCUSD",1722213206558,0.44251,68959.0,68958.0,0.23181168]
["bitfinex","BTCUSD",1722213206788,0.07591533,68959.0,68958.0,0.11180886]
["bitfinex","BTCUSD",1722213206998,0.058159,68963.0,68960.0,0.00061601]
["bitfinex","BTCUSD",1722213207201,0.580045,68960.0,68959.0,0.1488542]
["bitfinex","BTCUSD",1722213207330,1.03596329,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213207761,0.88919188,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213208136,0.91219188,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213208557,0.96157587,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213209174,0.78017388,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213209585,0.78017388,68960.0,68959.0,0.43794601]
["bitfinex","BTCUSD",1722213209586,0.1,68960.0,68959.0,0.43794601]
["bitfinex","BTCUSD",1722213209970,0.1,68960.0,68959.0,0.48174061]
["bitfinex","BTCUSD",1722213209971,0.17641487,68960.0,68959.0,0.48174061]
["bitfinex","BTCUSD",1722213210175,0.12117008,68960.0,68959.0,0.43794601]
["bitfinex","BTCUSD",1722213210378,0.12117008,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213210379,0.19285358,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213210590,0.52487158,68960.0,68959.0,0.43794601]
["bitfinex","BTCUSD",1722213211017,0.75688958,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213211224,0.92668622,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213211351,0.77988958,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213211554,1.01190758,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213211755,0.77988958,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213211962,0.52487158,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213212165,0.75688958,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213212568,0.680045,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213212772,0.75690247,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213213597,0.77990247,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213215969,1.06192047,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213216170,1.06130446,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213216938,1.16130446,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213217361,1.11130446,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213217533,1.06130446,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213217705,1.11130446,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213218143,1.16130446,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213218993,1.11130446,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213219197,1.14039904,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213219408,1.16230721,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213219612,1.16230744,68960.0,68959.0,0.43733]
["bitfinex","BTCUSD",1722213219819,1.39432544,68960.0,68959.0,0.29003]
["bitfinex","BTCUSD",1722213220021,1.16230744,68960.0,68959.0,0.29003]
["bitfinex","BTCUSD",1722213220349,1.62982864,68960.0,68959.0,0.29003]
["bitfinex","BTCUSD",1722213220756,1.16230744,68960.0,68959.0,0.29003]
["bitfinex","BTCUSD",1722213221518,1.55196819,68960.0,68959.0,0.29003]
["bitfinex","BTCUSD",1722213221719,1.39430848,68960.0,68959.0,0.29003]
["bitfinex","BTCUSD",1722213222061,1.35966499,68960.0,68959.0,0.29003]
["bitfinex","BTCUSD",1722213222263,1.43754189,68960.0,68959.0,0.29003]
["bitfinex","BTCUSD",1722213222463,1.43754189,68960.0,68959.0,0.24012413]
["bitfinex","BTCUSD",1722213222680,1.43834189,68960.0,68959.0,0.21912413]
["bitfinex","BTCUSD",1722213223996,1.43834189,68960.0,68959.0,0.20490283]
["bitfinex","BTCUSD",1722213224196,1.43834189,68960.0,68959.0,0.13712948]
["bitfinex","BTCUSD",1722213224371,1.38834189,68960.0,68959.0,0.13712948]
["bitfinex","BTCUSD",1722213224990,1.58884344,68960.0,68959.0,0.02279154]
["bitfinex","BTCUSD",1722213225216,1.53884344,68960.0,68959.0,0.02279154]
["bitfinex","BTCUSD",1722213225420,1.53884344,68960.0,68959.0,0.02]
["bitfinex","BTCUSD",1722213225421,1.82143235,68960.0,68959.0,0.02]
["bitfinex","BTCUSD",1722213225621,1.44805635,68960.0,68959.0,0.02]
["bitfinex","BTCUSD",1722213225837,1.72005635,68960.0,68959.0,0.02]
["bitfinex","BTCUSD",1722213226035,1.95207435,68960.0,68959.0,0.02]
["bitfinex","BTCUSD",1722213226261,1.95207435,68960.0,68959.0,0.00589457]
["bitfinex","BTCUSD",1722213227200,1.44805635,68960.0,68959.0,0.00589457]
["bitfinex","BTCUSD",1722213227543,1.45058652,68960.0,68959.0,0.00589457]
["bitfinex","BTCUSD",1722213227685,1.68260452,68960.0,68959.0,0.00589457]
["bitfinex","BTCUSD",1722213227881,1.45058652,68960.0,68959.0,0.00589457]
["bitfinex","BTCUSD",1722213228174,1.45058652,68960.0,68959.0,0.00439457]
["bitfinex","BTCUSD",1722213228390,2.39975752,68960.0,68959.0,0.00439457]
["bitfinex","BTCUSD",1722213228558,2.40073732,68960.0,68959.0,0.00439457]
["bitfinex","BTCUSD",1722213228902,2.40098461,68960.0,68959.0,0.00439457]
["bitfinex","BTCUSD",1722213229106,1.91881161,68960.0,68959.0,0.00439457]
["bitfinex","BTCUSD",1722213229308,1.81563161,68960.0,68959.0,0.00439457]
["bitfinex","BTCUSD",1722213229992,1.19358599,68952.0,68951.0,0.07114825]
["bitfinex","BTCUSD",1722213230151,1.72276089,68952.0,68951.0,0.07114825]
["bitfinex","BTCUSD",1722213230560,1.72276089,68952.0,68951.0,0.36120825]
["bitfinex","BTCUSD",1722213230965,1.87513099,68952.0,68951.0,0.29006]
["bitfinex","BTCUSD",1722213231166,1.9550514,68952.0,68951.0,0.23686]
["bitfinex","BTCUSD",1722213231372,1.9550514,68952.0,68951.0,0.27498979]
["bitfinex","BTCUSD",1722213232164,1.9550514,68952.0,68951.0,0.22398979]
["bitfinex","BTCUSD",1722213232598,1.9550514,68952.0,68951.0,0.21098979]
["bitfinex","BTCUSD",1722213232776,1.9550514,68952.0,68951.0,0.18404089]
["bitfinex","BTCUSD",1722213232976,1.9550514,68952.0,68951.0,0.11163337]
["bitfinex","BTCUSD",1722213233409,1.42564799,68951.0,68950.0,9.76975694]
["bitfinex","BTCUSD",1722213233581,1.8233064,68951.0,68950.0,10.05981694]
["bitfinex","BTCUSD",1722213233869,1.7405064,68951.0,68950.0,10.05981694]
["bitfinex","BTCUSD",1722213234741,1.74089598,68951.0,68950.0,10.05981694]
["bitfinex","BTCUSD",1722213235746,1.39690998,68951.0,68950.0,10.05981694]
["bitfinex","BTCUSD",1722213237052,1.39690998,68951.0,68950.0,10.12291694]
["bitfinex","BTCUSD",1722213237251,1.39690998,68951.0,68950.0,10.10013949]
["bitfinex","BTCUSD",1722213237753,1.35474114,68951.0,68950.0,10.10013949]
["bitfinex","BTCUSD",1722213237954,1.41173554,68951.0,68950.0,10.10013949]
["bitfinex","BTCUSD",1722213238623,1.07968754,68951.0,68950.0,10.10013949]
["bitfinex","BTCUSD",1722213238832,1.08873068,68951.0,68950.0,10.10013949]
["bitfinex","BTCUSD",1722213239054,1.08873068,68951.0,68950.0,10.17703949]
["bitfinex","BTCUSD",1722213239055,0.88035903,68951.0,68950.0,10.17703949]
["bitfinex","BTCUSD",1722213239247,0.73368268,68951.0,68950.0,10.17703949]
["bitfinex","BTCUSD",1722213239596,0.71853663,68951.0,68950.0,10.17703949]
["bitfinex","BTCUSD",1722213240237,0.81853663,68951.0,68950.0,10.17703949]
["bitfinex","BTCUSD",1722213240597,0.53710464,68951.0,68950.0,10.17703949]
["bitfinex","BTCUSD",1722213240994,1.05086098,68951.0,68950.0,10.17703949]
["bitfinex","BTCUSD",1722213241169,1.15086098,68951.0,68950.0,10.17703949]
["bitfinex","BTCUSD",1722213241371,1.05086098,68951.0,68950.0,10.17703949]
["bitfinex","BTCUSD",1722213242128,1.07386098,68951.0,68950.0,10.17703949]
["bitfinex","BTCUSD",1722213242337,1.32051954,68951.0,68950.0,10.17703949]
["bitfinex","BTCUSD",1722213242976,1.09359513,68951.0,68950.0,10.17703949]
["bitfinex","BTCUSD",1722213243181,1.17299409,68951.0,68950.0,10.17703949]
["bitfinex","BTCUSD",1722213244860,1.07299409,68951.0,68950.0,10.17703949]
["bitfinex","BTCUSD",1722213245266,1.17299409,68951.0,68950.0,10.17703949]
["bitfinex","BTCUSD",1722213246261,1.09359513,68951.0,68950.0,10.17703949]
["bitfinex","BTCUSD",1722213246446,1.40523106,68951.0,68950.0,10.17703949]
["bitfinex","BTCUSD",1722213246691,1.40523106,68951.0,68950.0,10.11393949]
["bitfinex","BTCUSD",1722213246873,1.61914479,68951.0,68950.0,10.11393949]
["bitfinex","BTCUSD",1722213247005,1.40523864,68951.0,68950.0,10.11393949]
["bitfinex","BTCUSD",1722213247210,1.30523864,68951.0,68950.0,10.11393949]
["bitfinex","BTCUSD",1722213247411,1.40523864,68951.0,68950.0,10.11393949]
["bitfinex","BTCUSD",1722213247956,1.40523864,68951.0,68950.0,10.03703949]
["bitfinex","BTCUSD",1722213248312,2.03013974,68951.0,68950.0,10.03703949]
["bitfinex","BTCUSD",1722213248643,2.26568716,68951.0,68950.0,10.03703949]
["bitfinex","BTCUSD",1722213248844,2.14184981,68951.0,68950.0,10.03703949]
["bitfinex","BTCUSD",1722213249047,2.2087482,68951.0,68950.0,9.87412613]
["bitfinex","BTCUSD",1722213249212,1.99435113,68951.0,68950.0,9.87412613]
["bitfinex","BTCUSD",1722213249412,1.68055821,68951.0,68950.0,9.87412613]
["bitfinex","BTCUSD",1722213249682,1.63735821,68951.0,68950.0,9.87412613]
["bitfinex","BTCUSD",1722213250314,1.35531021,68951.0,68950.0,9.87412613]
["bitfinex","BTCUSD",1722213250526,1.40531021,68951.0,68950.0,9.93752613]
["bitfinex","BTCUSD",1722213250692,1.40531021,68951.0,68950.0,10.02072613]
["bitfinex","BTCUSD",1722213251504,1.05026221,68951.0,68950.0,10.02072613]
["bitfinex","BTCUSD",1722213252124,1.15026221,68951.0,68950.0,10.02072613]
["bitfinex","BTCUSD",1722213252334,1.0931741,68951.0,68950.0,10.02072613]
["bitfinex","BTCUSD",1722213252509,1.0497707,68951.0,68950.0,10.02072613]
["bitfinex","BTCUSD",1722213253046,1.0727707,68951.0,68950.0,10.02072613]
["bitfinex","BTCUSD",1722213254759,0.53629071,68951.0,68950.0,10.02072613]
["bitfinex","BTCUSD",1722213254966,0.08821871,68951.0,68950.0,10.07741995]
["bitfinex","BTCUSD",1722213255174,0.09432162,68951.0,68950.0,10.13736814]
["bitfinex","BTCUSD",1722213255387,0.3265,68952.0,68951.0,0.25834001]
["bitfinex","BTCUSD",1722213255606,0.3265,68952.0,68951.0,0.625084]
["bitfinex","BTCUSD",1722213255607,0.32245379,68952.0,68951.0,0.625084]
["bitfinex","BTCUSD",1722213255812,0.02262354,68952.0,68951.0,0.77534357]
["bitfinex","BTCUSD",1722213256067,0.13034858,68957.0,68951.0,0.77534357]
["bitfinex","BTCUSD",1722213256068,0.13034858,68957.0,68956.0,0.14231601]
["bitfinex","BTCUSD",1722213256240,0.20871873,68957.0,68956.0,0.43235601]
["bitfinex","BTCUSD",1722213256467,0.02217169,68957.0,68956.0,0.43235601]
["bitfinex","BTCUSD",1722213256723,0.15252027,68957.0,68956.0,0.50988817]
["bitfinex","BTCUSD",1722213257080,0.25252027,68957.0,68956.0,0.43235601]
["bitfinex","BTCUSD",1722213257449,0.12217169,68957.0,68956.0,0.43235601]
["bitfinex","BTCUSD",1722213258115,0.02217169,68957.0,68956.0,1.01243601]
["bitfinex","BTCUSD",1722213258282,0.02217169,68960.0,68959.0,0.37433701]
["bitfinex","BTCUSD",1722213258484,0.058999,68963.0,68959.0,0.37433701]
["bitfinex","BTCUSD",1722213258485,0.058999,68963.0,68962.0,0.49033201]
["bitfinex","BTCUSD",1722213258685,0.10935873,68970.0,68968.0,0.72229301]
["bitfinex","BTCUSD",1722213258886,0.10851873,68972.0,68971.0,0.49028701]
["bitfinex","BTCUSD",1722213259087,0.02207633,68972.0,68971.0,1.53365671]
["bitfinex","BTCUSD",1722213259261,0.065106,68973.0,68972.0,0.72226101]
["bitfinex","BTCUSD",1722213259462,0.04336371,68974.0,68973.0,0.23259001]
["bitfinex","BTCUSD",1722213259667,0.06504557,68976.0,68975.0,0.347952]
["bitfinex","BTCUSD",1722213259867,0.08423451,68976.0,68975.0,0.78022801]
["bitfinex","BTCUSD",1722213260091,0.08423451,68976.0,68975.0,1.14987246]
["bitfinex","BTCUSD",1722213260291,0.01918894,68976.0,68975.0,1.14987246]
["bitfinex","BTCUSD",1722213260493,0.04332969,68976.0,68975.0,1.38184046]
["bitfinex","BTCUSD",1722213260906,0.04332969,68977.0,68976.0,0.72222601]
["bitfinex","BTCUSD",1722213261087,0.04332969,68977.0,68976.0,1.16244558]
["bitfinex","BTCUSD",1722213261721,0.10851873,68985.0,68978.0,0.58051101]
["bitfinex","BTCUSD",1722213261722,0.04332969,68979.0,68978.0,0.58051101]
["bitfinex","BTCUSD",1722213261919,0.04332969,68979.0,68978.0,1.01536101]
["bitfinex","BTCUSD",1722213262122,0.04332969,68980.0,68979.0,0.72540101]
["bitfinex","BTCUSD",1722213262407,0.04332969,68982.0,68981.0,0.34853601]
["bitfinex","BTCUSD",1722213262604,0.1,68989.0,68983.0,0.26148601]
["bitfinex","BTCUSD",1722213262605,0.04332969,68984.0,68983.0,0.26148601]
["bitfinex","BTCUSD",1722213262873,0.04332969,68984.0,68983.0,0.78335701]
["bitfinex","BTCUSD",1722213263491,0.04332969,68987.0,68984.0,0.231937]
["bitfinex","BTCUSD",1722213263728,0.04332969,68988.0,68987.0,0.14551601]
["bitfinex","BTCUSD",1722213263934,0.1,68990.0,68989.0,0.0627]
["bitfinex","BTCUSD",1722213264144,0.14324149,68992.0,68991.0,0.00061601]
["bitfinex","BTCUSD",1722213264349,0.1,68992.0,68991.0,0.36760601]
["bitfinex","BTCUSD",1722213264886,0.1,68992.0,68991.0,0.54626301]
["bitfinex","BTCUSD",1722213265290,0.1,68992.0,68991.0,0.43030601]
["bitfinex","BTCUSD",1722213265490,0.00084,68993.0,68992.0,0.00061601]
["bitfinex","BTCUSD",1722213265732,0.00084,68993.0,68992.0,0.48356101]
["bitfinex","BTCUSD",1722213266135,0.00084,68993.0,68992.0,0.36760601]
["bitfinex","BTCUSD",1722213266340,0.00084,68993.0,68992.0,0.61294434]
["bitfinex","BTCUSD",1722213266547,0.00084,68993.0,68992.0,1.07676434]
["bitfinex","BTCUSD",1722213266747,0.00084,68993.0,68992.0,1.30867434]
["bitfinex","BTCUSD",1722213266951,0.00084,68993.0,68992.0,1.35867434]
["bitfinex","BTCUSD",1722213267159,0.00084,68993.0,68992.0,1.01008101]
["bitfinex","BTCUSD",1722213267489,0.00084,68993.0,68992.0,0.77817101]
["bitfinex","BTCUSD",1722213268652,0.00084,68993.0,68992.0,1.01008101]
["bitfinex","BTCUSD",1722213269002,0.00084,68993.0,68992.0,1.29199101]
["bitfinex","BTCUSD",1722213269425,0.00084,68993.0,68992.0,1.29399101]
["bitfinex","BTCUSD",1722213269634,0.00084,68993.0,68992.0,1.44425058]
["bitfinex","BTCUSD",1722213270654,0.00817,69020.0,69019.0,0.25402601]
["bitfinex","BTCUSD",1722213270864,0.00817,69020.0,69019.0,0.56920861]
["bitfinex","BTCUSD",1722213271066,0.00817,69020.0,69019.0,0.80102861]
["bitfinex","BTCUSD",1722213271482,0.00817,69020.0,69019.0,0.42789601]
["bitfinex","BTCUSD",1722213274235,0.00817,69020.0,69019.0,0.54380601]
["bitfinex","BTCUSD",1722213275281,0.00817,69020.0,69019.0,1.23926601]
["bitfinex","BTCUSD",1722213275478,0.00817,69020.0,69019.0,1.37581064]
["bitfinex","BTCUSD",1722213275703,0.00817,69020.0,69019.0,1.60763064]
["bitfinex","BTCUSD",1722213275925,0.00817,69020.0,69019.0,1.75989021]
["bitfinex","BTCUSD",1722213276124,0.00817,69026.0,69025.0,1.21821601]
["bitfinex","BTCUSD",1722213276332,0.00817,69026.0,69025.0,0.76056601]
["bitfinex","BTCUSD",1722213276482,0.00817,69026.0,69025.0,0.99236601]
["bitfinex","BTCUSD",1722213276848,0.00817,69026.0,69025.0,0.43826601]
["bitfinex","BTCUSD",1722213277343,0.00817,69026.0,69025.0,0.72801601]
["bitfinex","BTCUSD",1722213278773,0.00817,69026.0,69025.0,0.80833059]
["bitfinex","BTCUSD",1722213279189,0.00817,69026.0,69025.0,0.72801601]
["bitfinex","BTCUSD",1722213279392,0.124068,69026.0,69025.0,0.72801601]
["bitfinex","BTCUSD",1722213279779,0.58766,69026.0,69025.0,0.66141601]
["bitfinex","BTCUSD",1722213279981,0.355864,69026.0,69025.0,0.58011601]
["bitfinex","BTCUSD",1722213280627,0.355864,69026.0,69025.0,0.65354059]
["bitfinex","BTCUSD",1722213280902,0.00817,69026.0,69025.0,0.65354059]
["bitfinex","BTCUSD",1722213281865,0.00817,69026.0,69025.0,1.00124059]
["bitfinex","BTCUSD",1722213282067,0.00817,69026.0,69025.0,1.34964059]
["bitfinex","BTCUSD",1722213282269,0.00817,69026.0,69025.0,1.58144059]
["bitfinex","BTCUSD",1722213282475,0.00817,69026.0,69025.0,0.72211601]
["bitfinex","BTCUSD",1722213282683,0.124068,69026.0,69025.0,0.72211601]
["bitfinex","BTCUSD",1722213283315,0.58766,69026.0,69025.0,0.66131601]
["bitfinex","BTCUSD",1722213283541,0.355864,69026.0,69025.0,0.66131601]
["bitfinex","BTCUSD",1722213283940,0.58766,69026.0,69025.0,0.66131601]
["bitfinex","BTCUSD",1722213284109,0.58766,69026.0,69025.0,0.58011601]
["bitfinex","BTCUSD",1722213284310,0.58766,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213284311,0.68766,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213284511,0.71066,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213284728,0.13117,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213284906,0.10817,69026.0,69025.0,0.61105782]
["bitfinex","BTCUSD",1722213285256,0.455864,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213285439,0.10817,69026.0,69025.0,0.58011601]
["bitfinex","BTCUSD",1722213285680,0.224068,69026.0,69025.0,0.58011601]
["bitfinex","BTCUSD",1722213285926,0.68766,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213286137,0.455864,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213287192,0.68766,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213287402,0.455864,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213288609,0.68766,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213289441,0.455864,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213289636,0.10817,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213289860,0.71066,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213290271,0.10817,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213290472,0.00817,69026.0,69025.0,0.72131601]
["bitfinex","BTCUSD",1722213291477,0.124068,69026.0,69025.0,0.72131601]
["bitfinex","BTCUSD",1722213291689,0.455864,69026.0,69025.0,0.655]
["bitfinex","BTCUSD",1722213291821,0.68766,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213292221,0.71066,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213292640,0.7289102,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213292777,0.72891142,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213294180,1.01009141,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213294529,1.11009141,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213294731,1.16287518,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213294892,1.06324303,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213295299,0.96107295,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213295500,1.01045694,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213295704,1.11045694,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213296088,1.06045694,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213296258,1.06318483,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213296650,1.39498083,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213296847,1.16318483,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213297042,1.11318483,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213297242,1.06318483,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213298272,0.99183999,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213298501,1.16329342,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213298852,1.40401975,69026.0,69025.0,0.5795]
["bitfinex","BTCUSD",1722213299284,1.75461975,69026.0,69025.0,0.49226217]
["bitfinex","BTCUSD",1722213299493,1.9141725,69026.0,69025.0,0.49226217]
["bitfinex","BTCUSD",1722213299693,2.11521875,69026.0,69025.0,0.49226217]
["bitfinex","BTCUSD",1722213299938,1.59135391,69026.0,69025.0,0.49226217]
["bitfinex","BTCUSD",1722213300172,2.30345875,69026.0,69025.0,0.38181265]
["bitfinex","BTCUSD",1722213300417,1.49821975,69026.0,69025.0,0.38181265]
["bitfinex","BTCUSD",1722213300612,1.59139476,69026.0,69025.0,0.38181265]
["bitfinex","BTCUSD",1722213300760,1.13762375,69026.0,69025.0,0.38181265]
["bitfinex","BTCUSD",1722213300978,1.06617032,69026.0,69025.0,0.38181265]
["bitfinex","BTCUSD",1722213301375,1.08446471,69026.0,69025.0,0.38181265]
["bitfinex","BTCUSD",1722213301607,0.78757882,69026.0,69025.0,0.38181265]
["bitfinex","BTCUSD",1722213302667,0.19915849,69026.0,69025.0,0.38181265]
["bitfinex","BTCUSD",1722213302851,0.21505649,69026.0,69025.0,0.38181265]
["bitfinex","BTCUSD",1722213303059,0.1267745,69026.0,69025.0,0.38181265]
["bitfinex","BTCUSD",1722213303289,0.0267745,69026.0,69025.0,0.43423992]
["bitfinex","BTCUSD",1722213303535,0.00817,69026.0,69025.0,0.38242866]
["bitfinex","BTCUSD",1722213303954,0.02680083,69026.0,69025.0,0.49832866]
["bitfinex","BTCUSD",1722213304176,0.02680083,69026.0,69025.0,1.04122866]
["bitfinex","BTCUSD",1722213304379,0.00817,69026.0,69025.0,1.04122866]
["bitfinex","BTCUSD",1722213305006,0.00817,69026.0,69025.0,1.37300722]
["bitfinex","BTCUSD",1722213306186,0.00817,69026.0,69025.0,1.38376462]
["bitfinex","BTCUSD",1722213306373,0.00817,69026.0,69025.0,1.10432866]
["bitfinex","BTCUSD",1722213306780,0.00817,69026.0,69025.0,1.10371265]
["bitfinex","BTCUSD",1722213307020,0.00817,69026.0,69025.0,0.87252866]
["bitfinex","BTCUSD",1722213307366,0.00817,69026.0,69025.0,0.52482866]
["bitfinex","BTCUSD",1722213307549,0.00817,69026.0,69025.0,0.64072866]
["bitfinex","BTCUSD",1722213307708,0.00817,69026.0,69025.0,0.52482866]
["bitfinex","BTCUSD",1722213307919,0.00817,69026.0,69025.0,0.94765845]
["bitfinex","BTCUSD",1722213308100,0.00817,69026.0,69025.0,1.17945845]
["bitfinex","BTCUSD",1722213309292,0.00817,69026.0,69025.0,0.94765845]
["bitfinex","BTCUSD",1722213310152,0.00817,69026.0,69025.0,1.17945845]
["bitfinex","BTCUSD",1722213310361,0.04280493,69034.0,69033.0,0.00061601]
["bitfinex","BTCUSD",1722213310563,0.15317,69035.0,69034.0,0.19370001]
["bitfinex","BTCUSD",1722213310737,0.1728613,69035.0,69034.0,0.5585398]
["bitfinex","BTCUSD",1722213310939,0.1728613,69035.0,69034.0,0.74981298]
["bitfinex","BTCUSD",1722213311268,0.1728613,69035.0,69034.0,0.98158198]
["bitfinex","BTCUSD",1722213311602,0.21620128,69035.0,69034.0,0.6220398]
["bitfinex","BTCUSD",1722213312046,0.21620128,69035.0,69034.0,1.1094398]
["bitfinex","BTCUSD",1722213312448,0.1728613,69035.0,69034.0,1.1094398]
["bitfinex","BTCUSD",1722213312673,0.07272142,69035.0,69034.0,1.3412088]
["bitfinex","BTCUSD",1722213312974,0.2377768,69035.0,69034.0,1.37171831]
["bitfinex","BTCUSD",1722213313197,0.05317,69035.0,69034.0,1.60348731]
["bitfinex","BTCUSD",1722213313400,0.05317,69035.0,69034.0,1.83525631]
["bitfinex","BTCUSD",1722213313801,0.05317,69035.0,69034.0,1.60348731]
["bitfinex","BTCUSD",1722213314204,0.05317,69035.0,69034.0,1.5729778]
["bitfinex","BTCUSD",1722213314553,0.07258563,69035.0,69034.0,1.5729778]
["bitfinex","BTCUSD",1722213314935,0.07269003,69035.0,69034.0,1.5729778]
["bitfinex","BTCUSD",1722213315144,0.09652868,69035.0,69034.0,1.5729778]
["bitfinex","BTCUSD",1722213315807,0.13939966,69035.0,69034.0,1.5729778]
["bitfinex","BTCUSD",1722213316108,0.07435563,69035.0,69034.0,1.5729778]
["bitfinex","BTCUSD",1722213316316,0.1394008,69035.0,69034.0,1.5729778]
["bitfinex","BTCUSD",1722213316451,0.13939303,69035.0,69034.0,1.5729778]
["bitfinex","BTCUSD",1722213316653,0.07435563,69035.0,69034.0,1.72323737]
["bitfinex","BTCUSD",1722213316920,0.13939863,69035.0,69034.0,1.72323737]
["bitfinex","BTCUSD",1722213317254,0.118213,69035.0,69034.0,1.72323737]
["bitfinex","BTCUSD",1722213317461,0.118213,69035.0,69034.0,1.95500637]
["bitfinex","BTCUSD",1722213317462,0.07411693,69035.0,69034.0,1.95500637]
["bitfinex","BTCUSD",1722213317677,0.1182028,69035.0,69034.0,1.72323737]
["bitfinex","BTCUSD",1722213317883,0.07411662,69035.0,69034.0,0.9935558]
["bitfinex","BTCUSD",1722213318066,0.18252334,69035.0,69034.0,1.3412088]
["bitfinex","BTCUSD",1722213318462,0.07411662,69035.0,69034.0,1.3412088]
["bitfinex","BTCUSD",1722213318722,0.16082606,69035.0,69034.0,1.3412088]
["bitfinex","BTCUSD",1722213318924,0.13987479,69035.0,69034.0,1.3412088]
["bitfinex","BTCUSD",1722213319123,0.0747118,69035.0,69034.0,1.3412088]
["bitfinex","BTCUSD",1722213319578,0.16141659,69035.0,69034.0,1.3412088]
["bitfinex","BTCUSD",1722213319757,0.18309279,69035.0,69034.0,1.3412088]
["bitfinex","BTCUSD",1722213319959,0.0747118,69035.0,69034.0,1.5729778]
["bitfinex","BTCUSD",1722213321298,0.18306797,69035.0,69034.0,1.5729778]
["bitfinex","BTCUSD",1722213321675,0.0747118,69035.0,69034.0,1.5729778]
["bitfinex","BTCUSD",1722213321910,0.05317,69035.0,69034.0,1.5729778]
["bitfinex","BTCUSD",1722213322116,0.1831483,69035.0,69034.0,1.3412088]
["bitfinex","BTCUSD",1722213322322,0.1831483,69035.0,69034.0,0.9935558]
["bitfinex","BTCUSD",1722213322323,0.0297984,69035.0,69034.0,0.9935558]
["bitfinex","BTCUSD",1722213322546,0.15983036,69035.0,69034.0,0.9935558]
["bitfinex","BTCUSD",1722213322743,0.13002657,69038.0,69034.0,0.9935558]
["bitfinex","BTCUSD",1722213322918,0.02163948,69037.0,69036.0,0.00061601]
["bitfinex","BTCUSD",1722213323122,0.02163948,69037.0,69036.0,0.77770601]
["bitfinex","BTCUSD",1722213323923,0.15166605,69037.0,69036.0,0.77770601]
["bitfinex","BTCUSD",1722213324284,0.14952771,69037.0,69036.0,0.77770601]
["bitfinex","BTCUSD",1722213324683,0.14952771,69037.0,69036.0,0.87705959]
["bitfinex","BTCUSD",1722213324915,0.01950345,69037.0,69036.0,0.99294059]
["bitfinex","BTCUSD",1722213325067,0.00084,69041.0,69040.0,0.00061601]
["bitfinex","BTCUSD",1722213325279,0.15060722,69041.0,69040.0,0.77768601]
["bitfinex","BTCUSD",1722213325482,0.25060722,69041.0,69040.0,0.77768601]
["bitfinex","BTCUSD",1722213328179,0.10084,69041.0,69040.0,0.77768601]
["bitfinex","BTCUSD",1722213328424,0.25100133,69041.0,69040.0,0.77768601]
["bitfinex","BTCUSD",1722213329418,0.30552057,69041.0,69040.0,0.77768601]
["bitfinex","BTCUSD",1722213329857,0.17552192,69041.0,69040.0,0.77768601]
["bitfinex","BTCUSD",1722213330023,0.17552192,69041.0,69040.0,0.85545461]
["bitfinex","BTCUSD",1722213330258,0.17552192,69041.0,69040.0,0.97132861]
["bitfinex","BTCUSD",1722213330259,0.07552192,69041.0,69040.0,0.97132861]
["bitfinex","BTCUSD",1722213330614,0.12100268,69041.0,69040.0,0.97132861]
["bitfinex","BTCUSD",1722213330815,0.12100268,69041.0,69040.0,1.20307761]
["bitfinex","BTCUSD",1722213331016,0.02100268,69041.0,69040.0,0.97132861]
["bitfinex","BTCUSD",1722213331151,0.02100268,69041.0,69040.0,0.93495461]
["bitfinex","BTCUSD",1722213331360,0.00084,69041.0,69040.0,0.94024479]
["bitfinex","BTCUSD",1722213331560,0.00084,69041.0,69040.0,0.86247619]
["bitfinex","BTCUSD",1722213331561,0.02126908,69041.0,69040.0,0.86247619]
["bitfinex","BTCUSD",1722213331924,0.02127054,69041.0,69040.0,0.86247619]
["bitfinex","BTCUSD",1722213332046,0.07576754,69041.0,69040.0,0.86247619]
["bitfinex","BTCUSD",1722213334415,0.07781073,69041.0,69040.0,0.86247619]
["bitfinex","BTCUSD",1722213335523,0.07781073,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213335720,0.19368373,69041.0,69040.0,0.78236018]
["bitfinex","BTCUSD",1722213336364,0.33991123,69041.0,69040.0,0.78236018]
["bitfinex","BTCUSD",1722213336765,0.22403823,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213337565,0.22408196,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213337770,0.33995496,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213338192,0.22408196,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213339560,0.07783415,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213339932,0.07783415,69041.0,69040.0,0.88110171]
["bitfinex","BTCUSD",1722213340316,0.07783415,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213340718,0.07776717,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213341115,0.00084,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213341293,0.0785495,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213341927,0.22483086,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213342347,0.0785495,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213343920,0.07694706,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213350174,0.07633463,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213350629,0.07640583,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213351418,0.07640583,69041.0,69040.0,0.90427811]
["bitfinex","BTCUSD",1722213352401,0.07640583,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213352835,0.07563777,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213353219,0.07563413,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213355432,0.28978298,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213355630,0.07563413,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213356359,0.28978298,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213356560,0.28975102,69041.0,69040.0,0.78297619]
["bitfinex","BTCUSD",1722213356762,0.28975102,69041.0,69040.0,0.78390019]
["bitfinex","BTCUSD",1722213357170,0.07553587,69041.0,69040.0,0.78390019]
["bitfinex","BTCUSD",1722213359716,0.50844747,69041.0,69040.0,0.78328418]
["bitfinex","BTCUSD",1722213359895,0.74019347,69041.0,69040.0,0.78328418]
["bitfinex","BTCUSD",1722213360120,0.434359,69041.0,69040.0,0.78328418]
["bitfinex","BTCUSD",1722213360274,0.5084638,69041.0,69040.0,0.78328418]
["bitfinex","BTCUSD",1722213360437,0.0749448,69041.0,69040.0,0.91998418]
["bitfinex","BTCUSD",1722213360661,0.0749448,69041.0,69040.0,0.92060019]
["bitfinex","BTCUSD",1722213361535,0.28916568,69041.0,69040.0,0.92060019]
["bitfinex","BTCUSD",1722213361765,0.07435976,69041.0,69040.0,0.92060019]
["bitfinex","BTCUSD",1722213362092,0.28858064,69041.0,69040.0,0.92060019]
["bitfinex","BTCUSD",1722213362306,0.07470889,69041.0,69040.0,0.92060019]
["bitfinex","BTCUSD",1722213362512,0.28893206,69041.0,69040.0,0.92060019]
["bitfinex","BTCUSD",1722213362956,0.07470889,69041.0,69040.0,0.92060019]
["bitfinex","BTCUSD",1722213363564,0.2889409,69041.0,69040.0,0.92060019]
["bitfinex","BTCUSD",1722213363768,0.2889409,69041.0,69040.0,0.86020019]
["bitfinex","BTCUSD",1722213364007,0.07470889,69041.0,69040.0,0.78390019]
["bitfinex","BTCUSD",1722213364202,0.19058189,69041.0,69040.0,0.78390019]
["bitfinex","BTCUSD",1722213364413,0.07470889,69041.0,69040.0,0.78390019]
["bitfinex","BTCUSD",1722213364843,0.28784395,69041.0,69040.0,0.78390019]
["bitfinex","BTCUSD",1722213365045,0.07361782,69041.0,69040.0,0.78390019]
["bitfinex","BTCUSD",1722213366233,0.07361782,69041.0,69040.0,0.84762227]
["bitfinex","BTCUSD",1722213366790,0.07361782,69041.0,69040.0,0.78390019]
["bitfinex","BTCUSD",1722213367888,0.00084,69041.0,69040.0,0.78390019]
["bitfinex","BTCUSD",1722213368295,0.07481991,69041.0,69040.0,0.86400019]
["bitfinex","BTCUSD",1722213368612,0.07481991,69041.0,69040.0,0.97987419]
["bitfinex","BTCUSD",1722213368892,0.07481991,69041.0,69040.0,0.98008949]
["bitfinex","BTCUSD",1722213369292,0.07481991,69041.0,69040.0,1.09596349]
["bitfinex","BTCUSD",1722213369668,0.07481991,69041.0,69040.0,0.98008949]
["bitfinex","BTCUSD",1722213370487,0.07481991,69041.0,69040.0,1.09596349]
["bitfinex","BTCUSD",1722213371243,0.07491532,69041.0,69040.0,1.09596349]
["bitfinex","BTCUSD",1722213371511,0.07491532,69041.0,69040.0,0.86400019]
["bitfinex","BTCUSD",1722213371691,0.07445015,69041.0,69040.0,0.86400019]
["bitfinex","BTCUSD",1722213371866,0.2886996,69041.0,69040.0,0.86400019]
["bitfinex","BTCUSD",1722213374221,0.07439726,69041.0,69040.0,0.86400019]
["bitfinex","BTCUSD",1722213375270,0.28864865,69041.0,69040.0,0.86400019]
["bitfinex","BTCUSD",1722213375700,0.07439726,69041.0,69040.0,0.86400019]
["bitfinex","BTCUSD",1722213376054,0.28864865,69041.0,69040.0,0.86400019]
["bitfinex","BTCUSD",1722213377427,0.07449161,69041.0,69040.0,0.94880019]
["bitfinex","BTCUSD",1722213377608,0.28875533,69041.0,69040.0,0.94880019]
["bitfinex","BTCUSD",1722213379242,0.07449161,69041.0,69040.0,0.94880019]
["bitfinex","BTCUSD",1722213380653,0.0738528,69041.0,69040.0,0.94880019]
["bitfinex","BTCUSD",1722213380984,0.21510159,69041.0,69040.0,0.94880019]
["bitfinex","BTCUSD",1722213381220,0.28811445,69041.0,69040.0,0.94880019]
["bitfinex","BTCUSD",1722213383113,0.07385286,69041.0,69040.0,0.94880019]
["bitfinex","BTCUSD",1722213383704,0.07397145,69041.0,69040.0,0.94880019]
["bitfinex","BTCUSD",1722213384332,0.07397238,69041.0,69040.0,0.94880019]
["bitfinex","BTCUSD",1722213384537,0.86761419,69041.0,69040.0,0.78328418]
["bitfinex","BTCUSD",1722213384753,0.54459138,69041.0,69040.0,0.78328418]
["bitfinex","BTCUSD",1722213385921,0.87572137,69041.0,69040.0,0.777994]
["bitfinex","BTCUSD",1722213386122,1.10746737,69041.0,69040.0,0.777994]
["bitfinex","BTCUSD",1722213386451,1.05746737,69041.0,69040.0,0.78327484]
["bitfinex","BTCUSD",1722213386739,1.10746737,69041.0,69040.0,0.78327484]
["bitfinex","BTCUSD",1722213386942,1.15372875,69041.0,69040.0,0.78327484]
["bitfinex","BTCUSD",1722213387149,1.23172875,69041.0,69040.0,0.78327484]
["bitfinex","BTCUSD",1722213387524,1.46727102,69041.0,69040.0,0.78327484]
["bitfinex","BTCUSD",1722213388139,1.23172875,69041.0,69040.0,0.78327484]
["bitfinex","BTCUSD",1722213388871,0.89998275,69041.0,69040.0,0.78327484]
["bitfinex","BTCUSD",1722213389076,0.89998275,69041.0,69040.0,0.85632148]
["bitfinex","BTCUSD",1722213389077,0.77259876,69041.0,69040.0,0.85632148]
["bitfinex","BTCUSD",1722213389197,0.17023376,69041.0,69040.0,0.862794]
["bitfinex","BTCUSD",1722213389399,0.28427683,69041.0,69040.0,0.86869085]
["bitfinex","BTCUSD",1722213389657,0.07023376,69041.0,69040.0,0.86869085]
["bitfinex","BTCUSD",1722213389858,0.01843059,69041.0,69040.0,0.93256779]
["bitfinex","BTCUSD",1722213390071,0.07022354,69041.0,69040.0,0.93256779]
["bitfinex","BTCUSD",1722213390272,0.01843059,69041.0,69040.0,0.93256779]
["bitfinex","BTCUSD",1722213390487,0.07022391,69041.0,69040.0,0.93256779]
["bitfinex","BTCUSD",1722213390681,0.07022391,69041.0,69040.0,0.86869085]
["bitfinex","BTCUSD",1722213390881,0.07022391,69041.0,69040.0,0.78389085]
["bitfinex","BTCUSD",1722213391084,0.40013136,69041.0,69040.0,0.78389085]
["bitfinex","BTCUSD",1722213391289,0.51784291,69041.0,69040.0,0.78389085]
["bitfinex","BTCUSD",1722213391489,0.28609691,69041.0,69040.0,0.78389085]
["bitfinex","BTCUSD",1722213391709,0.51784291,69041.0,69040.0,0.78389085]
["bitfinex","BTCUSD",1722213392060,0.28609691,69041.0,69040.0,0.78389085]
["bitfinex","BTCUSD",1722213392535,0.51784291,69041.0,69040.0,0.78389085]
["bitfinex","BTCUSD",1722213392865,0.7499023,69041.0,69040.0,0.78389085]
["bitfinex","BTCUSD",1722213393555,0.7499023,69041.0,69040.0,10.36795698]
["bitfinex","BTCUSD",1722213393703,0.96394735,69041.0,69040.0,10.36795698]
["bitfinex","BTCUSD",1722213394049,0.7499023,69041.0,69040.0,10.36795698]
["bitfinex","BTCUSD",1722213394256,0.5181563,69041.0,69040.0,10.36795698]
["bitfinex","BTCUSD",1722213394496,0.9639341,69041.0,69040.0,10.36795698]
["bitfinex","BTCUSD",1722213394655,0.7499023,69041.0,69040.0,10.36795698]
["bitfinex","BTCUSD",1722213395459,0.96393711,69041.0,69040.0,10.36795698]
["bitfinex","BTCUSD",1722213395663,0.7499023,69041.0,69040.0,10.36795698]
["bitfinex","BTCUSD",1722213395865,0.74989048,69041.0,69040.0,10.36795698]
["bitfinex","BTCUSD",1722213396041,0.51814448,69041.0,69040.0,10.36795698]
["bitfinex","BTCUSD",1722213396270,0.73218116,69041.0,69040.0,10.51821655]
["bitfinex","BTCUSD",1722213396472,0.73218116,69041.0,69040.0,10.36795698]
["bitfinex","BTCUSD",1722213396673,0.74989048,69041.0,69040.0,10.36795698]
["bitfinex","BTCUSD",1722213397253,0.96392588,69041.0,69040.0,10.36795698]
["bitfinex","BTCUSD",1722213397501,0.74989048,69041.0,69040.0,10.36795698]
["bitfinex","BTCUSD",1722213398116,0.51814448,69041.0,69040.0,10.36795698]
["bitfinex","BTCUSD",1722213398836,0.50043376,69041.0,69040.0,10.46420068]
["bitfinex","BTCUSD",1722213398950,0.33428038,69041.0,69040.0,10.46420068]
["bitfinex","BTCUSD",1722213399155,0.17377182,69041.0,69040.0,10.46420068]
["bitfinex","BTCUSD",1722213399380,0.10084,69041.0,69040.0,10.46420068]
["bitfinex","BTCUSD",1722213399579,0.2896396,69041.0,69040.0,10.46420068]
["bitfinex","BTCUSD",1722213399886,0.1737666,69041.0,69040.0,10.46420068]
["bitfinex","BTCUSD",1722213400286,0.1737666,69041.0,69040.0,10.54450068]
["bitfinex","BTCUSD",1722213400807,0.0737666,69041.0,69040.0,10.54450068]
["bitfinex","BTCUSD",1722213401023,0.1737666,69041.0,69040.0,10.54450068]
["bitfinex","BTCUSD",1722213401262,0.0737666,69041.0,69040.0,10.54450068]
["bitfinex","BTCUSD",1722213401478,0.00084,69041.0,69040.0,10.54450068]
["bitfinex","BTCUSD",1722213401955,0.0751822,69041.0,69040.0,10.54450068]
["bitfinex","BTCUSD",1722213402171,0.0211108,69041.0,69040.0,10.54450068]
["bitfinex","BTCUSD",1722213402359,0.0754552,69041.0,69040.0,10.54450068]
["bitfinex","BTCUSD",1722213402569,0.0754552,69041.0,69040.0,10.50965698]
["bitfinex","BTCUSD",1722213402757,0.0754552,69041.0,69040.0,10.50437614]
["bitfinex","BTCUSD",1722213402951,0.0754552,69041.0,69040.0,10.50965363]
["bitfinex","BTCUSD",1722213404335,0.07486906,69041.0,69040.0,10.50965363]
["bitfinex","BTCUSD",1722213405405,0.07445546,69041.0,69040.0,10.50965363]
["bitfinex","BTCUSD",1722213405621,0.07445546,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213405622,0.79882046,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213405803,0.92182046,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213406219,0.84042046,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213406551,0.766805,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213406752,1.07192517,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213407119,0.84017917,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213408393,0.84025305,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213408594,1.07199905,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213408794,0.766805,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213408980,0.84024837,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213410305,1.07199437,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213411538,1.07169364,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213412739,1.12107763,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213412920,1.22107763,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213413126,1.31257287,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213413351,1.54811514,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213413553,1.26257287,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213413780,1.31257287,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213414176,1.21257287,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213414349,1.26257287,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213414549,1.26197284,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213414754,1.21197284,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213414956,1.31197284,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213415232,1.49751511,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213415436,1.31197284,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213415649,1.49371884,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213415801,1.54371884,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213416214,1.49371884,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213416388,1.54371884,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213417239,1.49371884,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213417649,1.54371884,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213418209,1.47117623,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213418477,1.5437894,69041.0,69040.0,10.36733762]
["bitfinex","BTCUSD",1722213418851,1.5437894,69041.0,69040.0,10.25451079]
["bitfinex","BTCUSD",1722213419064,1.7058894,69041.0,69040.0,10.07340866]
["bitfinex","BTCUSD",1722213419262,1.9876354,69041.0,69040.0,10.07340866]
["bitfinex","BTCUSD",1722213419462,1.9376354,69041.0,69040.0,10.07340866]
["bitfinex","BTCUSD",1722213419841,1.9876354,69041.0,69040.0,10.07340866]
["bitfinex","BTCUSD",1722213420349,1.9876354,69041.0,69040.0,10.06130866]
["bitfinex","BTCUSD",1722213420555,1.98785183,69041.0,69040.0,10.06130866]
["bitfinex","BTCUSD",1722213420752,1.91502223,69041.0,69040.0,10.00893866]
["bitfinex","BTCUSD",1722213420904,1.98785159,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213421318,1.0936785,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213421509,1.0936785,69041.0,69040.0,10.01632429]
["bitfinex","BTCUSD",1722213421510,0.4304836,69041.0,69040.0,10.01632429]
["bitfinex","BTCUSD",1722213421709,0.5770356,69041.0,69040.0,10.15892429]
["bitfinex","BTCUSD",1722213422075,0.4304836,69041.0,69040.0,10.15892429]
["bitfinex","BTCUSD",1722213422243,0.4304836,69041.0,69040.0,10.14115467]
["bitfinex","BTCUSD",1722213422446,0.42128836,69041.0,69040.0,10.14115467]
["bitfinex","BTCUSD",1722213422662,0.07366936,69041.0,69040.0,10.14115467]
["bitfinex","BTCUSD",1722213422872,0.02018795,69041.0,69040.0,10.14115467]
["bitfinex","BTCUSD",1722213423080,0.02029478,69041.0,69040.0,10.14115467]
["bitfinex","BTCUSD",1722213423214,0.13616778,69041.0,69040.0,10.14115467]
["bitfinex","BTCUSD",1722213423422,0.59965978,69041.0,69040.0,10.14115467]
["bitfinex","BTCUSD",1722213423829,0.36791378,69041.0,69040.0,10.14115467]
["bitfinex","BTCUSD",1722213424097,0.46791378,69041.0,69040.0,10.14115467]
["bitfinex","BTCUSD",1722213424666,0.52141851,69041.0,69040.0,10.14115467]
["bitfinex","BTCUSD",1722213424867,0.46791378,69041.0,69040.0,10.14115467]
["bitfinex","BTCUSD",1722213425047,0.52155641,69041.0,69040.0,10.14115467]
["bitfinex","BTCUSD",1722213425262,0.75330164,69041.0,69040.0,10.14115467]
["bitfinex","BTCUSD",1722213425988,0.75330164,69041.0,69040.0,9.99855467]
["bitfinex","BTCUSD",1722213426161,0.75337884,69041.0,69040.0,9.99855467]
["bitfinex","BTCUSD",1722213426575,0.680205,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213426777,1.00812532,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213427000,1.15468616,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213427197,1.00812532,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213427573,1.38925531,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213427769,1.28925531,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213427974,1.00812532,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213428512,1.05812532,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213428715,1.00812532,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213429096,1.0078538,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213429324,1.0578538,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213429480,1.0078538,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213429680,1.0578538,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213430080,1.2895998,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213430358,1.33898379,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213430532,1.75892979,69041.0,69040.0,9.99793866]
["bitfinex","BTCUSD",1722213430733,1.75892979,69041.0,69040.0,9.77631562]
["bitfinex","BTCUSD",1722213430734,2.13682479,69041.0,69040.0,9.77631562]
["bitfinex","BTCUSD",1722213430933,2.13682479,69041.0,69040.0,9.76131562]
["bitfinex","BTCUSD",1722213431335,2.13682479,69041.0,69040.0,10.05100562]
["bitfinex","BTCUSD",1722213431558,2.13682479,69041.0,69040.0,9.59659439]
["bitfinex","BTCUSD",1722213431756,2.35061315,69041.0,69040.0,9.58061781]
["bitfinex","BTCUSD",1722213432116,2.35061315,69041.0,69040.0,9.54851245]
["bitfinex","BTCUSD",1722213432117,2.38899154,69041.0,69040.0,9.54851245]
["bitfinex","BTCUSD",1722213432372,2.17520318,69041.0,69040.0,9.31286745]
["bitfinex","BTCUSD",1722213432780,2.20672745,69041.0,69040.0,9.31286745]
["bitfinex","BTCUSD",1722213433339,2.20672745,69041.0,69040.0,9.22596045]
["bitfinex","BTCUSD",1722213433593,2.20672745,69041.0,69040.0,9.16802245]
["bitfinex","BTCUSD",1722213433842,2.20672745,69041.0,69040.0,9.13502245]
["bitfinex","BTCUSD",1722213434042,2.20672745,69041.0,69040.0,9.12049728]
["bitfinex","BTCUSD",1722213434249,2.17520318,69041.0,69040.0,9.12049728]
["bitfinex","BTCUSD",1722213434604,2.21167406,69041.0,69040.0,9.12049728]
["bitfinex","BTCUSD",1722213434801,2.17329567,69041.0,69040.0,9.12049728]
["bitfinex","BTCUSD",1722213435211,2.13878617,69041.0,69040.0,9.02686728]
["bitfinex","BTCUSD",1722213435554,2.13878617,69041.0,69040.0,9.00411831]
["bitfinex","BTCUSD",1722213435762,2.13878846,69041.0,69040.0,9.00411831]
["bitfinex","BTCUSD",1722213436657,2.13878846,69041.0,69040.0,8.99251831]
["bitfinex","BTCUSD",1722213437263,2.13878846,69041.0,69040.0,8.88491831]
["bitfinex","BTCUSD",1722213438185,2.13878846,69041.0,69040.0,8.82698031]
["bitfinex","BTCUSD",1722213438389,2.13878846,69041.0,69040.0,8.63987331]
["bitfinex","BTCUSD",1722213438390,2.13788783,69041.0,69040.0,8.63987331]
["bitfinex","BTCUSD",1722213438600,2.15304863,69041.0,69040.0,8.38350058]
["bitfinex","BTCUSD",1722213439285,2.18951951,69041.0,69040.0,8.34641158]
["bitfinex","BTCUSD",1722213439459,2.18951951,69041.0,69040.0,8.01322404]
["bitfinex","BTCUSD",1722213439741,2.18951951,69041.0,69040.0,7.87930393]
["bitfinex","BTCUSD",1722213439936,2.22824302,69041.0,69040.0,7.85430393]
["bitfinex","BTCUSD",1722213440331,2.22824302,69041.0,69040.0,7.84630393]
["bitfinex","BTCUSD",1722213440708,2.22824302,69041.0,69040.0,7.83730393]
["bitfinex","BTCUSD",1722213440914,2.22824302,69041.0,69040.0,7.77936593]
["bitfinex","BTCUSD",1722213441124,2.22824302,69041.0,69040.0,7.57813893]
["bitfinex","BTCUSD",1722213441125,2.18951951,69041.0,69040.0,7.57813893]
["bitfinex","BTCUSD",1722213441321,2.15304863,69041.0,69040.0,7.43329393]
["bitfinex","BTCUSD",1722213441656,2.15304863,69041.0,69040.0,7.40277462]
["bitfinex","BTCUSD",1722213442260,2.15304863,69041.0,69040.0,7.26865862]
["bitfinex","BTCUSD",1722213442472,2.15304863,69041.0,69040.0,7.23968962]
["bitfinex","BTCUSD",1722213442875,2.00689963,69041.0,69040.0,7.15277962]
["bitfinex","BTCUSD",1722213443192,6.01164563,69041.0,69040.0,6.96193462]
["bitfinex","BTCUSD",1722213443398,6.01164563,69041.0,69040.0,6.94693462]
["bitfinex","BTCUSD",1722213443618,6.04836651,69041.0,69040.0,6.94693462]
["bitfinex","BTCUSD",1722213443819,5.95637951,69041.0,69040.0,6.93593462]
["bitfinex","BTCUSD",1722213444206,5.90894551,69041.0,69040.0,6.87596562]
["bitfinex","BTCUSD",1722213444406,5.90894551,69041.0,69040.0,6.67430862]
["bitfinex","BTCUSD",1722213444578,5.9052675,69041.0,69040.0,6.64533962]
["bitfinex","BTCUSD",1722213444797,5.9052675,69041.0,69040.0,6.61960962]
["bitfinex","BTCUSD",1722213445000,7.2737675,69041.0,69040.0,6.61960962]
["bitfinex","BTCUSD",1722213445185,7.2737675,69041.0,69040.0,6.54567162]
["bitfinex","BTCUSD",1722213445496,7.60347967,69041.0,69040.0,6.38974462]
["bitfinex","BTCUSD",1722213445698,7.57375879,69041.0,69040.0,5.48184462]
["bitfinex","BTCUSD",1722213445906,7.59197269,69041.0,69040.0,5.45784462]
["bitfinex","BTCUSD",1722213446109,7.59197269,69041.0,69040.0,5.42887562]
["bitfinex","BTCUSD",1722213446408,7.59197269,69041.0,69040.0,5.29899962]
["bitfinex","BTCUSD",1722213447398,7.59197269,69041.0,69040.0,5.24106162]
["bitfinex","BTCUSD",1722213447602,7.38377548,69041.0,69040.0,5.15415462]
["bitfinex","BTCUSD",1722213447899,7.31315379,69041.0,69040.0,5.15415462]
["bitfinex","BTCUSD",1722213448083,7.31315379,69041.0,69040.0,5.12518562]
["bitfinex","BTCUSD",1722213448593,7.31315379,69041.0,69040.0,5.06724762]
["bitfinex","BTCUSD",1722213448915,7.31315379,69041.0,69040.0,4.99234809]
["bitfinex","BTCUSD",1722213449274,7.31315379,69041.0,69040.0,4.83450309]
["bitfinex","BTCUSD",1722213449876,7.31315379,69041.0,69040.0,4.81946009]
["bitfinex","BTCUSD",1722213450134,7.31315379,69041.0,69040.0,4.79049109]
["bitfinex","BTCUSD",1722213450335,7.31315379,69041.0,69040.0,4.73255309]
["bitfinex","BTCUSD",1722213450497,7.31567151,69041.0,69040.0,4.67461509]
["bitfinex","BTCUSD",1722213451049,7.31567151,69041.0,69040.0,4.66461509]
["bitfinex","BTCUSD",1722213451253,7.31567151,69041.0,69040.0,4.60667709]
["bitfinex","BTCUSD",1722213451478,7.31567151,69041.0,69040.0,4.48839809]
["bitfinex","BTCUSD",1722213451858,5.94717151,69041.0,69040.0,4.48932209]
["bitfinex","BTCUSD",1722213452287,5.94717151,69041.0,69040.0,4.46035309]
["bitfinex","BTCUSD",1722213452463,5.94717151,69041.0,69040.0,4.34447709]
["bitfinex","BTCUSD",1722213453092,6.16057656,69041.0,69040.0,4.34447709]
["bitfinex","BTCUSD",1722213453294,5.94717151,69041.0,69040.0,4.16513209]
["bitfinex","BTCUSD",1722213453641,5.94717151,69041.0,69040.0,3.95500251]
["bitfinex","BTCUSD",1722213453841,5.89717151,69041.0,69040.0,3.95500251]
["bitfinex","BTCUSD",1722213454035,5.89717151,69041.0,69040.0,3.9032815]
["bitfinex","BTCUSD",1722213454540,6.15927151,69041.0,69040.0,3.7874055]
["bitfinex","BTCUSD",1722213455168,6.15927151,69041.0,69040.0,3.7008265]
["bitfinex","BTCUSD",1722213455902,6.15927151,69041.0,69040.0,3.2786695]
["bitfinex","BTCUSD",1722213456077,6.15927151,69041.0,69040.0,2.12727101]
["bitfinex","BTCUSD",1722213456078,7.52777151,69041.0,69040.0,2.12727101]
["bitfinex","BTCUSD",1722213456283,6.15927151,69041.0,69040.0,1.98959765]
["bitfinex","BTCUSD",1722213456493,6.30538461,69041.0,69040.0,1.97449765]
["bitfinex","BTCUSD",1722213456889,6.34210549,69041.0,69040.0,1.97449765]
["bitfinex","BTCUSD",1722213457088,6.34210549,69041.0,69040.0,1.95249765]
["bitfinex","BTCUSD",1722213457303,6.34210549,69041.0,69040.0,1.87455965]
["bitfinex","BTCUSD",1722213457610,6.30538461,69041.0,69040.0,1.78765265]
["bitfinex","BTCUSD",1722213457961,6.29838461,69041.0,69040.0,1.78665265]
["bitfinex","BTCUSD",1722213458165,6.36863443,69041.0,69040.0,1.73493053]
["bitfinex","BTCUSD",1722213458386,6.36863443,69041.0,69040.0,1.67699253]
["bitfinex","BTCUSD",1722213458587,6.38263443,69041.0,69040.0,1.61905453]
["bitfinex","BTCUSD",1722213459015,6.36863443,69041.0,69040.0,1.61905453]
["bitfinex","BTCUSD",1722213459421,6.31238461,69041.0,69040.0,1.47420953]
["bitfinex","BTCUSD",1722213459639,6.38221724,69041.0,69040.0,1.47420953]
["bitfinex","BTCUSD",1722213460103,6.38221724,69041.0,69040.0,1.44524053]
["bitfinex","BTCUSD",1722213461339,2.94065665,69041.0,69040.0,1.35833353]
["bitfinex","BTCUSD",1722213461677,12.44731765,69041.0,69040.0,1.30039553]
["bitfinex","BTCUSD",1722213461888,5.21549724,69041.0,69040.0,1.28539553]
["bitfinex","BTCUSD",1722213462014,5.21549724,69041.0,69040.0,1.28011804]
["bitfinex","BTCUSD",1722213462220,5.21549724,69041.0,69040.0,1.10127304]
["bitfinex","BTCUSD",1722213462454,12.14005724,69041.0,69040.0,1.10127304]
["bitfinex","BTCUSD",1722213462892,12.14005724,69041.0,69040.0,1.03727304]
["bitfinex","BTCUSD",1722213463092,12.10831438,69041.0,69040.0,1.00830404]
["bitfinex","BTCUSD",1722213463300,12.16048535,69041.0,69040.0,0.89242804]
["bitfinex","BTCUSD",1722213463505,12.09036206,69041.0,69040.0,0.89242804]
["bitfinex","BTCUSD",1722213463703,10.60489606,69041.0,69040.0,0.41488669]
["bitfinex","BTCUSD",1722213463878,7.84228106,69041.0,69040.0,0.40522763]
["bitfinex","BTCUSD",1722213464084,3.35716706,69041.0,69040.0,0.34728963]
["bitfinex","BTCUSD",1722213464301,3.35716706,69041.0,69040.0,0.26038263]
["bitfinex","BTCUSD",1722213464481,3.35716706,69041.0,69040.0,0.4939119]
["bitfinex","BTCUSD",1722213464482,3.16105396,69041.0,69040.0,0.4939119]
["bitfinex","BTCUSD",1722213464683,3.21105396,69041.0,69040.0,0.4769119]
["bitfinex","BTCUSD",1722213464883,9.92846496,69041.0,69040.0,0.4769119]
["bitfinex","BTCUSD",1722213465164,9.91446496,69041.0,69040.0,0.3900049]
["bitfinex","BTCUSD",1722213465353,9.91446496,69041.0,69040.0,0.3320669]
["bitfinex","BTCUSD",1722213465354,10.09949059,69041.0,69040.0,0.3320669]
["bitfinex","BTCUSD",1722213465554,6.90451696,69041.0,69040.0,0.3320669]
["bitfinex","BTCUSD",1722213465892,6.89051696,69041.0,69040.0,0.3320669]
["bitfinex","BTCUSD",1722213466302,7.04865604,69041.0,69040.0,0.1872219]
["bitfinex","BTCUSD",1722213466700,7.03465604,69041.0,69040.0,0.1872219]
["bitfinex","BTCUSD",1722213466914,7.03465604,69041.0,69025.0,0.000924]
["bitfinex","BTCUSD",1722213466915,1.75605799,69026.0,69025.0,0.000924]
["bitfinex","BTCUSD",1722213467117,1.75605799,69026.0,69013.0,0.0823]
["bitfinex","BTCUSD",1722213467118,0.49711399,69019.0,69018.0,0.0015542]
["bitfinex","BTCUSD",1722213467323,0.72897599,69014.0,69013.0,0.0823]
["bitfinex","BTCUSD",1722213467525,0.96083399,69012.0,69011.0,0.0614]
["bitfinex","BTCUSD",1722213467726,3.81239763,69012.0,69011.0,0.0614]
["bitfinex","BTCUSD",1722213467959,1.19270899,69010.0,69009.0,0.0761]
["bitfinex","BTCUSD",1722213468154,3.34502963,69010.0,69009.0,0.36592]
["bitfinex","BTCUSD",1722213468366,3.23702963,69010.0,69009.0,0.36592]
["bitfinex","BTCUSD",1722213468593,3.23702963,69010.0,69009.0,0.65574]
["bitfinex","BTCUSD",1722213468834,3.18702963,69010.0,69009.0,0.65574]
["bitfinex","BTCUSD",1722213468964,3.23702963,69010.0,69009.0,0.65574]
["bitfinex","BTCUSD",1722213469168,3.46887963,69010.0,69009.0,0.65574]
["bitfinex","BTCUSD",1722213469570,4.06433565,69010.0,69009.0,0.65574]
["bitfinex","BTCUSD",1722213469771,4.13330493,69010.0,69009.0,0.65574]
["bitfinex","BTCUSD",1722213470208,4.13330493,69010.0,69009.0,0.57964]
["bitfinex","BTCUSD",1722213470438,3.97230293,69010.0,69009.0,0.57964]
["bitfinex","BTCUSD",1722213470630,3.19353993,69010.0,69009.0,0.57964]
["bitfinex","BTCUSD",1722213470823,3.21881987,69010.0,69009.0,0.57964]
["bitfinex","BTCUSD",1722213471302,2.15029987,69010.0,69009.0,0.72044]
["bitfinex","BTCUSD",1722213471831,2.78714187,69010.0,69009.0,0.72044]
["bitfinex","BTCUSD",1722213472057,2.76438116,69010.0,69009.0,0.72044]
["bitfinex","BTCUSD",1722213473372,2.34020247,69010.0,69009.0,0.72044]
["bitfinex","BTCUSD",1722213473572,2.39254361,69010.0,69009.0,0.65974]
["bitfinex","BTCUSD",1722213473775,2.41559535,69010.0,69009.0,0.65974]
["bitfinex","BTCUSD",1722213475494,2.41528035,69010.0,69009.0,0.57964]
["bitfinex","BTCUSD",1722213475918,2.41583917,69010.0,69009.0,0.57964]
["bitfinex","BTCUSD",1722213476847,2.43860034,69010.0,69009.0,0.57964]
["bitfinex","BTCUSD",1722213477040,2.41583917,69010.0,69009.0,0.53254888]
["bitfinex","BTCUSD",1722213477581,2.64768917,69010.0,69009.0,0.53254888]
["bitfinex","BTCUSD",1722213477792,2.41583917,69010.0,69009.0,0.53254888]
["bitfinex","BTCUSD",1722213478652,1.83713617,69010.0,69009.0,0.67624888]
["bitfinex","BTCUSD",1722213479172,2.88459982,69010.0,69009.0,0.67624888]
["bitfinex","BTCUSD",1722213479379,3.09819264,69010.0,69009.0,0.67624888]
["bitfinex","BTCUSD",1722213479892,2.88460041,69010.0,69009.0,0.67624888]
["bitfinex","BTCUSD",1722213480455,2.17382403,69010.0,69009.0,0.67624888]
["bitfinex","BTCUSD",1722213480652,2.15482403,69010.0,69009.0,0.67624888]
["bitfinex","BTCUSD",1722213481453,1.76641896,69010.0,69009.0,0.67624888]
["bitfinex","BTCUSD",1722213481652,1.96065009,69010.0,69009.0,0.67624888]
["bitfinex","BTCUSD",1722213481882,1.95065009,69010.0,69009.0,0.67624888]
["bitfinex","BTCUSD",1722213482014,1.59776283,69010.0,69009.0,0.67624888]
["bitfinex","BTCUSD",1722213482360,1.13137884,69010.0,69009.0,0.67624888]
["bitfinex","BTCUSD",1722213482559,1.12885961,69010.0,69009.0,0.67624888]
["bitfinex","BTCUSD",1722213482760,1.2282436,69010.0,69009.0,0.67624888]
["bitfinex","BTCUSD",1722213482964,1.2434044,69010.0,69009.0,0.67624888]
["bitfinex","BTCUSD",1722213483585,1.14402041,69010.0,69009.0,0.67624888]
["bitfinex","BTCUSD",1722213483787,1.2204044,69010.0,69009.0,0.67624888]
["bitfinex","BTCUSD",1722213484089,0.15954541,69010.0,69009.0,0.74448978]
["bitfinex","BTCUSD",1722213484314,0.21364754,69025.0,69020.0,0.00061601]
["bitfinex","BTCUSD",1722213484445,0.21364754,69025.0,69024.0,0.21562979]
["bitfinex","BTCUSD",1722213484446,0.2624035,69025.0,69024.0,0.21562979]
["bitfinex","BTCUSD",1722213484813,0.07284402,69025.0,69024.0,0.51154563]
["bitfinex","BTCUSD",1722213484924,0.2275038,69025.0,69024.0,0.51154563]
["bitfinex","BTCUSD",1722213485128,0.13095802,69025.0,69024.0,0.51216164]
["bitfinex","BTCUSD",1722213485492,0.13095802,69025.0,69024.0,1.3003038]
["bitfinex","BTCUSD",1722213485493,0.01935422,69025.0,69024.0,1.3003038]
["bitfinex","BTCUSD",1722213485733,0.13013626,69030.0,69029.0,0.29411601]
["bitfinex","BTCUSD",1722213485935,0.232587,69041.0,69029.0,0.78016601]
["bitfinex","BTCUSD",1722213485936,0.13013626,69032.0,69029.0,0.78016601]
["bitfinex","BTCUSD",1722213486144,0.115874,69040.0,69039.0,0.14]
["bitfinex","BTCUSD",1722213486350,0.00084,69041.0,69040.0,0.14]
["bitfinex","BTCUSD",1722213486553,0.00084,69041.0,69040.0,0.47678]
["bitfinex","BTCUSD",1722213486755,0.00084,69041.0,69040.0,0.61101202]
["bitfinex","BTCUSD",1722213486882,0.00084,69041.0,69040.0,0.61712961]
["bitfinex","BTCUSD",1722213487088,0.580205,69041.0,69040.0,0.77258759]
["bitfinex","BTCUSD",1722213487284,0.90506462,69041.0,69040.0,0.77258759]
["bitfinex","BTCUSD",1722213487515,1.00129252,69041.0,69040.0,0.77258759]
["bitfinex","BTCUSD",1722213487717,1.05129252,69041.0,69040.0,0.77258759]
["bitfinex","BTCUSD",1722213487920,1.10939152,69041.0,69040.0,0.77258759]
["bitfinex","BTCUSD",1722213488190,1.05939152,69041.0,69040.0,0.77258759]
["bitfinex","BTCUSD",1722213488339,0.96317047,69041.0,69040.0,0.77258759]
["bitfinex","BTCUSD",1722213488724,0.96317047,69041.0,69040.0,0.77358759]
["bitfinex","BTCUSD",1722213488914,1.06317047,69041.0,69040.0,0.77358759]
["bitfinex","BTCUSD",1722213489119,1.01317047,69041.0,69040.0,0.77358759]
["bitfinex","BTCUSD",1722213489535,1.06317047,69041.0,69040.0,0.77358759]
["bitfinex","BTCUSD",1722213489740,1.16317047,69041.0,69040.0,0.77358759]
["bitfinex","BTCUSD",1722213489943,1.30939152,69041.0,69040.0,0.77358759]
["bitfinex","BTCUSD",1722213490156,1.16317047,69041.0,69040.0,0.77358759]
["bitfinex","BTCUSD",1722213490558,1.30899382,69041.0,69040.0,0.77358759]
["bitfinex","BTCUSD",1722213490787,1.30899445,69041.0,69040.0,0.77358759]
["bitfinex","BTCUSD",1722213490990,1.16291592,69041.0,69040.0,0.77358759]
["bitfinex","BTCUSD",1722213491381,1.16291592,69041.0,69040.0,0.70998759]
["bitfinex","BTCUSD",1722213491600,2.78349892,69041.0,69040.0,0.63358759]
["bitfinex","BTCUSD",1722213491736,1.68690192,69041.0,69040.0,0.63536894]
["bitfinex","BTCUSD",1722213491937,1.41766192,69041.0,69040.0,0.63536894]
["bitfinex","BTCUSD",1722213492558,2.17293292,69041.0,69040.0,0.63536894]
["bitfinex","BTCUSD",1722213492730,2.22293292,69041.0,69040.0,0.63536894]
["bitfinex","BTCUSD",1722213493140,2.17293292,69041.0,69040.0,0.63536894]
["bitfinex","BTCUSD",1722213493441,2.22293292,69041.0,69040.0,0.63536894]
["bitfinex","BTCUSD",1722213493641,2.23228561,69041.0,69040.0,0.63536894]
["bitfinex","BTCUSD",1722213493869,2.46403161,69041.0,69040.0,0.63536894]
["bitfinex","BTCUSD",1722213494419,2.46403161,69041.0,69040.0,0.63436894]
["bitfinex","BTCUSD",1722213494620,2.46403161,69041.0,69040.0,0.63536894]
["bitfinex","BTCUSD",1722213495644,1.73402661,69041.0,69040.0,0.63536894]
["bitfinex","BTCUSD",1722213495857,1.57434961,69041.0,69040.0,0.63536894]
["bitfinex","BTCUSD",1722213496037,1.42701461,69041.0,69040.0,0.63536894]
["bitfinex","BTCUSD",1722213496237,1.42701461,69041.0,69040.0,0.33141372]
["bitfinex","BTCUSD",1722213496592,1.374796,69041.0,69040.0,0.33141372]
["bitfinex","BTCUSD",1722213496809,1.42721374,69041.0,69040.0,0.33141372]
["bitfinex","BTCUSD",1722213497015,1.42721374,69041.0,69040.0,0.33041372]
["bitfinex","BTCUSD",1722213497218,1.42721374,69041.0,69040.0,0.33449564]
["bitfinex","BTCUSD",1722213497404,1.43021374,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213497833,1.42721374,69041.0,69040.0,0.33449564]
["bitfinex","BTCUSD",1722213498049,1.42721374,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213498204,1.43021374,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213499059,1.19846774,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213499836,1.12305,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213500064,1.17240582,69041.0,69040.0,0.33449564]
["bitfinex","BTCUSD",1722213500238,1.12005,69041.0,69040.0,0.33449564]
["bitfinex","BTCUSD",1722213500455,1.17225889,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213500881,1.17225889,69041.0,69040.0,0.33449564]
["bitfinex","BTCUSD",1722213501055,1.42700489,69041.0,69040.0,0.33449564]
["bitfinex","BTCUSD",1722213501258,1.42700489,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213501801,1.42700489,69041.0,69040.0,0.33449564]
["bitfinex","BTCUSD",1722213501941,1.57302355,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213502574,1.42700489,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213502989,1.42755921,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213503285,1.42755921,69041.0,69040.0,0.33449564]
["bitfinex","BTCUSD",1722213503724,1.43155921,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213504150,1.42755921,69041.0,69040.0,0.33449564]
["bitfinex","BTCUSD",1722213504497,1.43155921,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213504877,1.42755921,69041.0,69040.0,0.33449564]
["bitfinex","BTCUSD",1722213505074,1.42755921,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213505328,1.43155921,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213506102,1.42249041,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213506303,1.43260006,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213507254,1.4351164,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213507731,1.4311164,69041.0,69040.0,0.33449564]
["bitfinex","BTCUSD",1722213507907,1.4311164,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213508106,1.2033704,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213508263,0.7986244,69041.0,69040.0,0.47939564]
["bitfinex","BTCUSD",1722213508469,0.7946244,69041.0,69040.0,0.47839564]
["bitfinex","BTCUSD",1722213508671,1.0263704,69041.0,69040.0,0.47839564]
["bitfinex","BTCUSD",1722213508868,0.79610806,69041.0,69040.0,0.47939564]
["bitfinex","BTCUSD",1722213509176,0.738304,69041.0,69040.0,0.47839564]
["bitfinex","BTCUSD",1722213509375,0.79304353,69041.0,69040.0,0.47839564]
["bitfinex","BTCUSD",1722213509702,1.02878953,69041.0,69040.0,0.47939564]
["bitfinex","BTCUSD",1722213509893,1.02879022,69041.0,69040.0,0.47939564]
["bitfinex","BTCUSD",1722213510294,0.79704422,69041.0,69040.0,0.47939564]
["bitfinex","BTCUSD",1722213512536,0.79663415,69041.0,69040.0,0.47939564]
["bitfinex","BTCUSD",1722213512946,0.79663415,69041.0,69040.0,0.47839564]
["bitfinex","BTCUSD",1722213512947,0.84263415,69041.0,69040.0,0.47839564]
["bitfinex","BTCUSD",1722213513151,1.14305,69041.0,69040.0,0.41399564]
["bitfinex","BTCUSD",1722213513312,1.20138587,69041.0,69040.0,0.41399564]
["bitfinex","BTCUSD",1722213513725,1.42913187,69041.0,69040.0,0.33449564]
["bitfinex","BTCUSD",1722213513926,1.42913187,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213513927,1.20138587,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213514554,1.02438587,69041.0,69040.0,0.33449564]
["bitfinex","BTCUSD",1722213514763,1.17438587,69041.0,69040.0,0.33449564]
["bitfinex","BTCUSD",1722213514959,1.17838587,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213515376,1.20138587,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213515583,1.14705,69041.0,69040.0,0.33549564]
["bitfinex","BTCUSD",1722213515784,1.12784638,69041.0,69040.0,0.33641964]
["bitfinex","BTCUSD",1722213515959,1.07784638,69041.0,69040.0,0.33641964]
["bitfinex","BTCUSD",1722213516197,1.12784638,69041.0,69040.0,0.33641964]
["bitfinex","BTCUSD",1722213516402,1.07784638,69041.0,69040.0,0.33641964]
["bitfinex","BTCUSD",1722213516744,1.07384638,69041.0,69040.0,0.33541964]
["bitfinex","BTCUSD",1722213516879,1.02384638,69041.0,69040.0,0.33541964]
["bitfinex","BTCUSD",1722213517232,1.03784638,69041.0,69040.0,0.33641964]
["bitfinex","BTCUSD",1722213517371,1.08784638,69041.0,69040.0,0.33541964]
["bitfinex","BTCUSD",1722213517571,1.08900718,69041.0,69040.0,0.33541964]
["bitfinex","BTCUSD",1722213517776,1.05300718,69041.0,69040.0,0.33641964]
["bitfinex","BTCUSD",1722213517972,1.10300718,69041.0,69040.0,0.33641964]
["bitfinex","BTCUSD",1722213518486,1.08900718,69041.0,69040.0,0.33541964]
["bitfinex","BTCUSD",1722213519037,1.03897468,69041.0,69040.0,0.47351964]
["bitfinex","BTCUSD",1722213519451,1.03896612,69041.0,69040.0,0.47351964]
["bitfinex","BTCUSD",1722213519673,1.08896612,69041.0,69040.0,0.47351964]
["bitfinex","BTCUSD",1722213520048,1.10296612,69041.0,69040.0,0.47451964]
["bitfinex","BTCUSD",1722213520248,1.10296612,69041.0,69040.0,0.41441964]
["bitfinex","BTCUSD",1722213520450,1.05296612,69041.0,69040.0,0.41441964]
["bitfinex","BTCUSD",1722213520653,1.08896612,69041.0,69040.0,0.41341964]
["bitfinex","BTCUSD",1722213521025,1.20296612,69041.0,69040.0,0.41341964]
["bitfinex","BTCUSD",1722213521232,1.22596612,69041.0,69040.0,0.41341964]
["bitfinex","BTCUSD",1722213521428,1.21196612,69041.0,69040.0,0.41341964]
["bitfinex","BTCUSD",1722213521639,1.21266482,69041.0,69040.0,0.41341964]
["bitfinex","BTCUSD",1722213521883,1.22666482,69041.0,69040.0,0.41341964]
["bitfinex","BTCUSD",1722213522104,1.22666885,69041.0,69040.0,0.41341964]
["bitfinex","BTCUSD",1722213522252,1.22666885,69041.0,69040.0,0.33541964]
["bitfinex","BTCUSD",1722213522680,1.67158916,69041.0,69040.0,0.33541964]
["bitfinex","BTCUSD",1722213522948,1.45841485,69041.0,69040.0,0.28835374]
["bitfinex","BTCUSD",1722213523134,1.45841485,69041.0,69040.0,0.2934037]
["bitfinex","BTCUSD",1722213523341,1.45841485,69041.0,69040.0,0.5830937]
["bitfinex","BTCUSD",1722213524160,1.44441485,69041.0,69040.0,0.5830937]
["bitfinex","BTCUSD",1722213524545,1.22666885,69041.0,69040.0,0.5840937]
["bitfinex","BTCUSD",1722213524953,1.05366885,69041.0,69040.0,0.6633937]
["bitfinex","BTCUSD",1722213525095,1.03966885,69041.0,69040.0,0.7256937]
["bitfinex","BTCUSD",1722213525303,1.05400389,69041.0,69040.0,0.7266937]
["bitfinex","BTCUSD",1722213525518,1.10400389,69041.0,69040.0,0.7266937]
["bitfinex","BTCUSD",1722213525719,1.05400389,69041.0,69040.0,0.7266937]
["bitfinex","BTCUSD",1722213526147,1.04000389,69041.0,69040.0,0.7256937]
["bitfinex","BTCUSD",1722213527135,1.09000389,69041.0,69040.0,0.6623937]
["bitfinex","BTCUSD",1722213527453,1.22700389,69041.0,69040.0,0.5830937]
["bitfinex","BTCUSD",1722213527893,1.21300389,69041.0,69040.0,0.5830937]
["bitfinex","BTCUSD",1722213528093,1.65821758,69041.0,69040.0,0.5830937]
["bitfinex","BTCUSD",1722213528298,1.22700389,69041.0,69040.0,0.57218047]
["bitfinex","BTCUSD",1722213528529,1.46013024,69041.0,69040.0,0.57218047]
["bitfinex","BTCUSD",1722213528721,1.44613024,69041.0,69040.0,0.58309531]
["bitfinex","BTCUSD",1722213528919,1.3899568,69041.0,69040.0,0.58309531]
["bitfinex","BTCUSD",1722213529116,1.46013547,69041.0,69040.0,0.58309531]
["bitfinex","BTCUSD",1722213529580,1.22838947,69041.0,69040.0,0.58309531]
["bitfinex","BTCUSD",1722213530078,1.46013547,69041.0,69040.0,0.58309531]
["bitfinex","BTCUSD",1722213531674,1.4039568,69041.0,69040.0,0.58309531]
["bitfinex","BTCUSD",1722213531919,1.83520798,69041.0,69040.0,0.56034524]
["bitfinex","BTCUSD",1722213532366,2.06695398,69041.0,69040.0,0.56034524]
["bitfinex","BTCUSD",1722213533038,2.06695398,69041.0,69040.0,0.51327111]
["bitfinex","BTCUSD",1722213533741,2.06695398,69041.0,69040.0,0.50235627]
["bitfinex","BTCUSD",1722213533943,2.11625398,69041.0,69040.0,0.50235627]
["bitfinex","BTCUSD",1722213534161,2.11625398,69041.0,69040.0,0.47338727]
["bitfinex","BTCUSD",1722213534381,2.11625398,69041.0,69040.0,0.33947727]
["bitfinex","BTCUSD",1722213534581,2.11625398,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213534720,2.116229,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213535671,2.130229,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213536313,2.116229,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213536495,2.130229,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213537073,2.052329,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213537238,1.690048,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213537749,1.921794,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213537956,1.9217171,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213538224,1.6266711,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213538584,1.62666414,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213539063,1.85841014,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213539264,1.62666414,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213540669,1.60366414,69041.0,69040.0,0.40424227]
["bitfinex","BTCUSD",1722213540877,1.3924679,69041.0,69040.0,0.40424227]
["bitfinex","BTCUSD",1722213541081,1.43848945,69041.0,69040.0,0.41517923]
["bitfinex","BTCUSD",1722213541288,1.43848945,69041.0,69040.0,0.33947923]
["bitfinex","BTCUSD",1722213541289,1.54693445,69041.0,69040.0,0.33947923]
["bitfinex","BTCUSD",1722213541915,1.53293445,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213542118,1.78768045,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213542338,1.80168045,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213542836,1.80168045,69041.0,69040.0,0.29957327]
["bitfinex","BTCUSD",1722213543059,1.88208045,69041.0,69040.0,0.18369727]
["bitfinex","BTCUSD",1722213543279,1.8245478,69041.0,69040.0,0.09679027]
["bitfinex","BTCUSD",1722213543482,1.8245478,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213543483,2.16257145,69041.0,69040.0,0.32854227]
["bitfinex","BTCUSD",1722213543732,2.16257145,69041.0,69040.0,0.31805686]
["bitfinex","BTCUSD",1722213544352,2.11257145,69041.0,69040.0,0.17321186]
["bitfinex","BTCUSD",1722213544566,2.16257145,69041.0,69040.0,0.46290186]
["bitfinex","BTCUSD",1722213544795,2.17657145,69041.0,69040.0,0.46290186]
["bitfinex","BTCUSD",1722213545223,2.16257145,69041.0,69040.0,0.43393286]
["bitfinex","BTCUSD",1722213545406,2.16257145,69041.0,69040.0,0.34702586]
["bitfinex","BTCUSD",1722213545612,2.16257145,69041.0,69040.0,0.31805686]
["bitfinex","BTCUSD",1722213546267,2.16257145,69041.0,69040.0,0.26011886]
["bitfinex","BTCUSD",1722213546483,2.16277987,69041.0,69040.0,0.17321186]
["bitfinex","BTCUSD",1722213546900,2.16277987,69041.0,69040.0,0.07340794]
["bitfinex","BTCUSD",1722213546901,2.16278101,69041.0,69040.0,0.07340794]
["bitfinex","BTCUSD",1722213547098,1.257958,69021.0,69020.0,1.2787]
["bitfinex","BTCUSD",1722213547298,0.729557,69018.0,69017.0,0.45077872]
["bitfinex","BTCUSD",1722213547426,0.34777,69011.0,69010.0,0.0806]
["bitfinex","BTCUSD",1722213547675,0.73730421,69011.0,69010.0,0.37041]
["bitfinex","BTCUSD",1722213547874,0.05768721,69011.0,69010.0,0.8334434]
["bitfinex","BTCUSD",1722213548220,0.01158443,69011.0,69010.0,0.8334434]
["bitfinex","BTCUSD",1722213548990,0.01158443,69011.0,69010.0,0.79631]
["bitfinex","BTCUSD",1722213549274,0.0151608,69018.0,69010.0,0.79631]
["bitfinex","BTCUSD",1722213549507,0.14069186,69017.0,69010.0,0.65491]
["bitfinex","BTCUSD",1722213549700,0.13023937,69013.0,69012.0,0.153]
["bitfinex","BTCUSD",1722213549929,0.14069186,69013.0,69012.0,0.4428]
["bitfinex","BTCUSD",1722213550050,0.01045249,69013.0,69012.0,0.4418]
["bitfinex","BTCUSD",1722213550255,0.0161608,69018.0,69015.0,0.06792701]
["bitfinex","BTCUSD",1722213550449,0.0561671,69017.0,69016.0,0.73258]
["bitfinex","BTCUSD",1722213550692,0.0571671,69017.0,69016.0,0.73258]
["bitfinex","BTCUSD",1722213550918,0.0571671,69017.0,69016.0,0.81158]
["bitfinex","BTCUSD",1722213551376,0.1730801,69017.0,69016.0,0.65858]
["bitfinex","BTCUSD",1722213552601,0.17178897,69017.0,69016.0,0.65858]
["bitfinex","BTCUSD",1722213552804,0.17178897,69017.0,69016.0,0.66569552]
["bitfinex","BTCUSD",1722213552929,0.17178897,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213553577,0.18178897,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213554817,0.41361497,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213554969,0.64544097,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213555190,0.41361497,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213555766,0.88132203,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213555965,0.89199047,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213556246,0.66021347,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213556400,0.51366835,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213557261,0.74549435,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213557674,0.79549435,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213558044,1.02732035,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213558245,0.79549435,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213558567,0.51366835,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213558745,0.72702096,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213558947,0.95884696,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213559151,0.74509382,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213560557,1.00884696,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213560758,0.79509382,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213560980,0.74509382,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213561389,1.02691982,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213561749,0.97754315,69017.0,69016.0,0.66669552]
["bitfinex","BTCUSD",1722213562045,1.18370418,69017.0,69016.0,0.58769552]
["bitfinex","BTCUSD",1722213562228,1.20670418,69017.0,69016.0,0.58769552]
["bitfinex","BTCUSD",1722213562839,1.20670418,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213563407,1.43853018,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213563838,1.20670418,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213564078,1.15670418,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213564262,1.20670418,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213565182,1.43741531,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213565593,1.38237071,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213565798,1.20598022,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213566002,1.15598022,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213566196,1.43780622,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213566395,1.38165251,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213567386,1.52435251,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213567545,1.95953,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213567923,2.01620849,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213568078,1.97059936,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213568456,2.01621552,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213568665,2.01873097,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213568851,1.96873097,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213569354,1.57145597,69017.0,69016.0,0.5406137]
["bitfinex","BTCUSD",1722213569861,1.10359197,69017.0,69016.0,0.52949818]
["bitfinex","BTCUSD",1722213570071,1.35826097,69017.0,69016.0,0.52949818]
["bitfinex","BTCUSD",1722213570276,1.15359197,69017.0,69016.0,0.52949818]
["bitfinex","BTCUSD",1722213570478,1.59021897,69017.0,69016.0,0.54064428]
["bitfinex","BTCUSD",1722213570651,1.18539297,69017.0,69016.0,0.54064428]
["bitfinex","BTCUSD",1722213570851,1.03059197,69017.0,69016.0,0.54064428]
["bitfinex","BTCUSD",1722213571053,1.03059197,69017.0,69016.0,0.52949818]
["bitfinex","BTCUSD",1722213571256,0.97390645,69017.0,69016.0,0.52949818]
["bitfinex","BTCUSD",1722213571476,1.03138197,69017.0,69016.0,0.54064192]
["bitfinex","BTCUSD",1722213571654,1.13138197,69017.0,69016.0,0.54064192]
["bitfinex","BTCUSD",1722213572057,1.15438197,69017.0,69016.0,0.54064192]
["bitfinex","BTCUSD",1722213572262,0.28590397,69017.0,69016.0,0.68244192]
["bitfinex","BTCUSD",1722213572460,0.28590397,69017.0,69016.0,0.75068611]
["bitfinex","BTCUSD",1722213572461,0.06747552,69017.0,69016.0,0.75068611]
["bitfinex","BTCUSD",1722213572637,0.06747552,69017.0,69016.0,0.90368611]
["bitfinex","BTCUSD",1722213573444,0.06729185,69017.0,69016.0,0.83544192]
["bitfinex","BTCUSD",1722213573642,0.06729185,69017.0,69016.0,0.83444192]
["bitfinex","BTCUSD",1722213574074,0.07729185,69017.0,69016.0,0.83544192]
["bitfinex","BTCUSD",1722213574241,0.07729185,69017.0,69016.0,0.83444192]
["bitfinex","BTCUSD",1722213574445,0.02,69017.0,69016.0,0.83444192]
["bitfinex","BTCUSD",1722213574721,0.06589931,69017.0,69016.0,0.83444192]
["bitfinex","BTCUSD",1722213574930,0.07728331,69017.0,69016.0,0.83444192]
["bitfinex","BTCUSD",1722213575133,0.06729278,69017.0,69016.0,0.83444192]
["bitfinex","BTCUSD",1722213575469,0.18320578,69017.0,69016.0,0.68144192]
["bitfinex","BTCUSD",1722213575679,0.41503178,69017.0,69016.0,0.68144192]
["bitfinex","BTCUSD",1722213575874,0.19320578,69017.0,69016.0,0.68144192]
["bitfinex","BTCUSD",1722213576115,0.40692858,69017.0,69016.0,0.68144192]
["bitfinex","BTCUSD",1722213576313,0.42503178,69017.0,69016.0,0.68144192]
["bitfinex","BTCUSD",1722213576523,0.41503178,69017.0,69016.0,0.68144192]
["bitfinex","BTCUSD",1722213576732,0.41503178,69017.0,69016.0,0.68344192]
["bitfinex","BTCUSD",1722213576937,0.18320578,69017.0,69016.0,0.68344192]
["bitfinex","BTCUSD",1722213577161,0.64685778,69017.0,69016.0,0.68344192]
["bitfinex","BTCUSD",1722213577359,0.41503178,69017.0,69016.0,0.68344192]
["bitfinex","BTCUSD",1722213577561,0.41473796,69017.0,69016.0,0.68344192]
["bitfinex","BTCUSD",1722213577963,0.18291196,69017.0,69016.0,0.68344192]
["bitfinex","BTCUSD",1722213578170,0.18291196,69017.0,69016.0,0.68144192]
["bitfinex","BTCUSD",1722213578454,0.41673796,69017.0,69016.0,0.68144192]
["bitfinex","BTCUSD",1722213578828,0.64856396,69017.0,69016.0,0.61874192]
["bitfinex","BTCUSD",1722213579849,0.74856396,69017.0,69016.0,0.61874192]
["bitfinex","BTCUSD",1722213580131,1.03038996,69017.0,69016.0,0.54064192]
["bitfinex","BTCUSD",1722213580349,0.97038996,69017.0,69016.0,0.54064192]
["bitfinex","BTCUSD",1722213580508,1.18548996,69017.0,69016.0,0.52849818]
["bitfinex","BTCUSD",1722213580723,1.11148996,69017.0,69016.0,0.53957686]
["bitfinex","BTCUSD",1722213580903,1.04638996,69017.0,69016.0,0.53957686]
["bitfinex","BTCUSD",1722213581102,1.14638996,69017.0,69016.0,0.53957686]
["bitfinex","BTCUSD",1722213581325,1.15638996,69017.0,69016.0,0.54057686]
["bitfinex","BTCUSD",1722213581526,1.05638996,69017.0,69016.0,0.54057686]
["bitfinex","BTCUSD",1722213581687,1.04338996,69017.0,69016.0,0.53957686]
["bitfinex","BTCUSD",1722213582607,1.26719331,69017.0,69016.0,0.51782043]
["bitfinex","BTCUSD",1722213582805,1.05338996,69017.0,69016.0,0.51782043]
["bitfinex","BTCUSD",1722213583391,0.98038996,69017.0,69016.0,0.51782043]
["bitfinex","BTCUSD",1722213584084,0.97838996,69017.0,69016.0,0.51782043]
["bitfinex","BTCUSD",1722213584529,1.20578713,69017.0,69016.0,0.51782043]
["bitfinex","BTCUSD",1722213584719,0.99198106,69017.0,69016.0,0.51782043]
["bitfinex","BTCUSD",1722213584895,0.97798106,69017.0,69016.0,0.51782043]
["bitfinex","BTCUSD",1722213585295,0.97396658,69017.0,69016.0,0.58422043]
["bitfinex","BTCUSD",1722213585498,0.76015506,69017.0,69016.0,0.58422043]
["bitfinex","BTCUSD",1722213586055,0.75015506,69017.0,69016.0,0.58322043]
["bitfinex","BTCUSD",1722213586258,0.51832906,69017.0,69016.0,0.58322043]
["bitfinex","BTCUSD",1722213586382,0.74614396,69017.0,69016.0,0.58322043]
["bitfinex","BTCUSD",1722213586589,0.73214421,69017.0,69016.0,0.58322043]
["bitfinex","BTCUSD",1722213586791,0.51832906,69017.0,69016.0,0.58322043]
["bitfinex","BTCUSD",1722213587000,0.74614421,69017.0,69016.0,0.58322043]
["bitfinex","BTCUSD",1722213587180,0.73323488,69017.0,69016.0,0.58322043]
["bitfinex","BTCUSD",1722213587639,0.51941375,69017.0,69016.0,0.58322043]
["bitfinex","BTCUSD",1722213587839,0.73323488,69017.0,69016.0,0.58322043]
["bitfinex","BTCUSD",1722213588642,0.74723488,69017.0,69016.0,0.58322043]
["bitfinex","BTCUSD",1722213589026,0.73323488,69017.0,69016.0,0.58322043]
["bitfinex","BTCUSD",1722213589211,0.28758775,69017.0,69016.0,0.66592043]
["bitfinex","BTCUSD",1722213589420,0.30158775,69017.0,69016.0,0.66592043]
["bitfinex","BTCUSD",1722213589627,0.53341375,69017.0,69016.0,0.66592043]
["bitfinex","BTCUSD",1722213590003,0.53341375,69017.0,69016.0,0.65484175]
["bitfinex","BTCUSD",1722213590152,0.51941375,69017.0,69016.0,0.65484175]
["bitfinex","BTCUSD",1722213590354,0.30184762,69017.0,69016.0,0.66594551]
["bitfinex","BTCUSD",1722213590533,0.53367362,69017.0,69016.0,0.66594551]
["bitfinex","BTCUSD",1722213590736,0.53367362,69017.0,69016.0,0.65484175]
["bitfinex","BTCUSD",1722213590936,0.53367362,69017.0,69016.0,0.66594551]
["bitfinex","BTCUSD",1722213592149,0.51967362,69017.0,69016.0,0.66594551]
["bitfinex","BTCUSD",1722213592551,0.53367362,69017.0,69016.0,0.66594551]
["bitfinex","BTCUSD",1722213592770,0.52067362,69017.0,69016.0,0.66594551]
["bitfinex","BTCUSD",1722213593386,0.53367362,69017.0,69016.0,0.66594551]
["bitfinex","BTCUSD",1722213593545,0.53388282,69017.0,69016.0,0.66594551]
["bitfinex","BTCUSD",1722213593745,0.54788282,69017.0,69016.0,0.66594551]
["bitfinex","BTCUSD",1722213593995,0.488739,69017.0,69016.0,0.66594551]
["bitfinex","BTCUSD",1722213594167,0.54787773,69017.0,69016.0,0.66594551]
["bitfinex","BTCUSD",1722213594708,0.77970373,69017.0,69016.0,0.51684551]
["bitfinex","BTCUSD",1722213596150,0.77942326,69017.0,69016.0,0.51684551]
["bitfinex","BTCUSD",1722213596555,0.54759726,69017.0,69016.0,0.51684551]
["bitfinex","BTCUSD",1722213596717,0.54753536,69017.0,69016.0,0.51684551]
["bitfinex","BTCUSD",1722213596923,0.54753536,69017.0,69016.0,0.50574175]
["bitfinex","BTCUSD",1722213597126,0.54753536,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213598146,0.77936136,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213599898,0.78056237,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213601785,1.01574163,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213602182,1.01474734,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213602616,1.01471657,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213603887,0.77953731,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213604089,1.01471657,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213604509,0.77953731,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213605212,0.73280863,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213605387,0.54836043,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213606456,0.78018643,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213608342,0.720565,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213608534,0.54834344,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213609373,0.78016944,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213610509,1.01199544,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213610706,1.12279544,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213610908,1.35816885,69017.0,69016.0,0.51684986]
["bitfinex","BTCUSD",1722213611151,1.24579544,69017.0,69016.0,0.50574175]
["bitfinex","BTCUSD",1722213611464,1.24456248,69017.0,69016.0,0.51508111]
["bitfinex","BTCUSD",1722213611661,1.47638848,69017.0,69016.0,0.51508111]
["bitfinex","BTCUSD",1722213611901,2.45125348,69017.0,69016.0,0.46485649]
["bitfinex","BTCUSD",1722213612103,2.218997,69017.0,69016.0,0.45551713]
["bitfinex","BTCUSD",1722213612941,2.205997,69017.0,69016.0,0.45551713]
["bitfinex","BTCUSD",1722213613276,1.46473374,69017.0,69016.0,0.45644113]
["bitfinex","BTCUSD",1722213613477,0.91666174,69017.0,69016.0,0.45644113]
["bitfinex","BTCUSD",1722213613693,0.302694,69017.0,69016.0,0.45644113]
["bitfinex","BTCUSD",1722213613875,0.086781,69017.0,69016.0,0.45644113]
["bitfinex","BTCUSD",1722213614016,0.680346,69017.0,69016.0,0.45644113]
["bitfinex","BTCUSD",1722213614215,0.216694,69017.0,69016.0,0.45644113]
["bitfinex","BTCUSD",1722213614433,0.02884,69017.0,69016.0,0.51194113]
["bitfinex","BTCUSD",1722213614636,0.02884,69017.0,69016.0,1.22478613]
["bitfinex","BTCUSD",1722213614637,0.08405035,69017.0,69016.0,1.22478613]
["bitfinex","BTCUSD",1722213614843,0.0518782,69017.0,69016.0,0.88486472]
["bitfinex","BTCUSD",1722213615698,0.0238782,69017.0,69016.0,0.78486472]
["bitfinex","BTCUSD",1722213615838,0.01484,69017.0,69016.0,0.78486472]
["bitfinex","BTCUSD",1722213616039,0.07914082,69017.0,69016.0,0.78486472]
["bitfinex","BTCUSD",1722213616245,0.06514082,69017.0,69016.0,1.07465472]
["bitfinex","BTCUSD",1722213616523,0.07114082,69017.0,69016.0,1.06683113]
["bitfinex","BTCUSD",1722213616727,0.0158782,69017.0,69016.0,1.07463216]
["bitfinex","BTCUSD",1722213616950,0.0288782,69017.0,69016.0,1.06963216]
["bitfinex","BTCUSD",1722213617356,0.0158782,69017.0,69016.0,1.06963216]
["bitfinex","BTCUSD",1722213617781,0.06381238,69017.0,69016.0,1.06963216]
["bitfinex","BTCUSD",1722213618207,0.41155138,69017.0,69016.0,0.69673113]
["bitfinex","BTCUSD",1722213618411,0.79003398,69017.0,69016.0,0.69673113]
["bitfinex","BTCUSD",1722213618615,0.64337738,69017.0,69016.0,0.70452635]
["bitfinex","BTCUSD",1722213618837,0.87520338,69017.0,69016.0,0.55123113]
["bitfinex","BTCUSD",1722213619047,0.64337738,69017.0,69016.0,0.55902635]
["bitfinex","BTCUSD",1722213619258,0.87520338,69017.0,69016.0,0.55902635]
["bitfinex","BTCUSD",1722213619487,0.97520338,69017.0,69016.0,0.55902635]
["bitfinex","BTCUSD",1722213620340,0.96920338,69017.0,69016.0,0.55902635]
["bitfinex","BTCUSD",1722213620760,0.98220338,69017.0,69016.0,0.55902635]
["bitfinex","BTCUSD",1722213620969,1.04790338,69017.0,69016.0,0.55902635]
["bitfinex","BTCUSD",1722213621175,1.08847625,69017.0,69016.0,0.55902635]
["bitfinex","BTCUSD",1722213621382,1.09751526,69017.0,69016.0,0.55123113]
["bitfinex","BTCUSD",1722213621629,1.09751526,69017.0,69016.0,0.55904439]
["bitfinex","BTCUSD",1722213622080,1.04751526,69017.0,69016.0,0.55904439]
["bitfinex","BTCUSD",1722213622491,1.04751526,69017.0,69016.0,0.55123113]
["bitfinex","BTCUSD",1722213622842,1.07051526,69017.0,69016.0,0.55904439]
["bitfinex","BTCUSD",1722213623167,1.06351526,69017.0,69016.0,0.55904439]
["bitfinex","BTCUSD",1722213623389,1.12651526,69017.0,69016.0,0.55904439]
["bitfinex","BTCUSD",1722213623521,1.076931,69017.0,69016.0,0.55904439]
["bitfinex","BTCUSD",1722213623717,1.45827938,69017.0,69016.0,0.55123113]
["bitfinex","BTCUSD",1722213623932,1.45827938,69017.0,69016.0,0.55904439]
["bitfinex","BTCUSD",1722213624161,3.7377552,69017.0,69016.0,0.55904439]
["bitfinex","BTCUSD",1722213624361,4.29169538,69017.0,69016.0,0.55904439]
["bitfinex","BTCUSD",1722213624605,4.19948938,69017.0,69016.0,0.55123113]
["bitfinex","BTCUSD",1722213624895,4.15601338,69017.0,69016.0,0.55123113]
["bitfinex","BTCUSD",1722213625208,4.28643432,69017.0,69016.0,0.55123113]
["bitfinex","BTCUSD",1722213625432,4.11262032,69017.0,69016.0,0.55123113]
["bitfinex","BTCUSD",1722213625606,3.91437632,69017.0,69016.0,0.55123113]
["bitfinex","BTCUSD",1722213625977,3.70395232,69017.0,69016.0,0.55123113]
["bitfinex","BTCUSD",1722213626386,2.80893932,69017.0,69016.0,0.55123113]
["bitfinex","BTCUSD",1722213626595,2.15704294,69017.0,69016.0,0.55123113]
["bitfinex","BTCUSD",1722213626945,2.15704294,69017.0,69016.0,0.34447887]
["bitfinex","BTCUSD",1722213626946,2.25306231,69017.0,69016.0,0.34447887]
["bitfinex","BTCUSD",1722213627252,2.27584396,69017.0,69016.0,0.34447887]
["bitfinex","BTCUSD",1722213627590,2.13142302,69017.0,69016.0,0.34447887]
["bitfinex","BTCUSD",1722213627967,2.13242302,69017.0,69016.0,0.34447887]
["bitfinex","BTCUSD",1722213628133,2.14642302,69017.0,69016.0,0.24447887]
["bitfinex","BTCUSD",1722213628345,2.36029805,69017.0,69016.0,0.24447887]
["bitfinex","BTCUSD",1722213628546,2.36029805,69017.0,69016.0,0.53426887]
["bitfinex","BTCUSD",1722213628839,2.36029805,69017.0,69016.0,0.41835287]
["bitfinex","BTCUSD",1722213628840,2.60612405,69017.0,69016.0,0.41835287]
["bitfinex","BTCUSD",1722213629109,2.37824902,69017.0,69016.0,0.38937387]
["bitfinex","BTCUSD",1722213629272,2.37824902,69017.0,69016.0,0.24447887]
["bitfinex","BTCUSD",1722213629448,2.39224902,69017.0,69016.0,0.24447887]
["bitfinex","BTCUSD",1722213629654,2.33222965,69017.0,69016.0,0.24447887]
["bitfinex","BTCUSD",1722213629856,2.39111819,69017.0,69016.0,0.53426887]
["bitfinex","BTCUSD",1722213630054,2.37711819,69017.0,69016.0,0.53426887]
["bitfinex","BTCUSD",1722213630284,2.33222965,69017.0,69016.0,0.36246324]
["bitfinex","BTCUSD",1722213630627,2.33222965,69017.0,69016.0,0.24712014]
["bitfinex","BTCUSD",1722213630628,2.43628896,69017.0,69016.0,0.24712014]
["bitfinex","BTCUSD",1722213630832,2.42228896,69017.0,69016.0,0.19436014]
["bitfinex","BTCUSD",1722213631041,0.2417,68995.0,68994.0,0.0015542]
["bitfinex","BTCUSD",1722213631254,0.15,68979.0,68973.0,0.4758]
["bitfinex","BTCUSD",1722213631451,0.15,68979.0,68970.0,0.45975472]
["bitfinex","BTCUSD",1722213631452,0.629952,68971.0,68970.0,0.45975472]
["bitfinex","BTCUSD",1722213631589,1.02082525,68971.0,68970.0,0.45975472]
["bitfinex","BTCUSD",1722213631796,1.16732402,68971.0,68970.0,0.298956]
["bitfinex","BTCUSD",1722213632037,1.11732402,68971.0,68970.0,0.588936]
["bitfinex","BTCUSD",1722213632245,1.04382525,68971.0,68970.0,0.588936]
["bitfinex","BTCUSD",1722213632760,1.09358656,68971.0,68970.0,0.588936]
["bitfinex","BTCUSD",1722213633029,3.15046956,68971.0,68970.0,0.588936]
["bitfinex","BTCUSD",1722213633146,6.07765556,68971.0,68970.0,0.588936]
["bitfinex","BTCUSD",1722213633343,6.10560356,68971.0,68970.0,0.588936]
["bitfinex","BTCUSD",1722213633543,6.04834336,68971.0,68970.0,0.588936]
["bitfinex","BTCUSD",1722213633800,4.55645244,68971.0,68970.0,0.588936]
["bitfinex","BTCUSD",1722213633963,2.78342344,68971.0,68970.0,0.588936]
["bitfinex","BTCUSD",1722213634162,2.73342344,68971.0,68970.0,0.588936]
["bitfinex","BTCUSD",1722213634361,2.79742344,68971.0,68970.0,0.588936]
["bitfinex","BTCUSD",1722213634911,2.89742344,68971.0,68970.0,0.588936]
["bitfinex","BTCUSD",1722213635086,3.12940444,68971.0,68970.0,0.559938]
["bitfinex","BTCUSD",1722213635289,3.12940444,68971.0,68970.0,0.443946]
["bitfinex","BTCUSD",1722213635943,3.39225624,68971.0,68970.0,0.443946]
["bitfinex","BTCUSD",1722213636054,3.43489355,68971.0,68970.0,0.414948]
["bitfinex","BTCUSD",1722213636261,3.20291255,68971.0,68970.0,0.298956]
["bitfinex","BTCUSD",1722213636709,3.11522473,68971.0,68970.0,0.298956]
["bitfinex","BTCUSD",1722213637145,3.11522473,68971.0,68970.0,0.198956]
["bitfinex","BTCUSD",1722213637352,3.12922473,68971.0,68970.0,0.488936]
["bitfinex","BTCUSD",1722213638129,3.36120573,68971.0,68970.0,0.343946]
["bitfinex","BTCUSD",1722213638348,3.22304697,68971.0,68970.0,0.2692435]
["bitfinex","BTCUSD",1722213638553,3.22555895,68971.0,68970.0,0.2692435]
["bitfinex","BTCUSD",1722213638758,3.39357795,68971.0,68970.0,0.2692435]
["bitfinex","BTCUSD",1722213638955,3.29993152,68971.0,68970.0,0.2692435]
["bitfinex","BTCUSD",1722213639170,3.61173476,68971.0,68970.0,0.1822495]
["bitfinex","BTCUSD",1722213639382,3.55284702,68971.0,68970.0,0.1242535]
["bitfinex","BTCUSD",1722213639579,3.55284702,68971.0,68970.0,0.10424946]
["bitfinex","BTCUSD",1722213639580,3.84372799,68971.0,68970.0,0.10424946]
["bitfinex","BTCUSD",1722213639734,3.61174699,68971.0,68970.0,0.10424946]
["bitfinex","BTCUSD",1722213640565,8.24565799,68971.0,68970.0,0.10424946]
["bitfinex","BTCUSD",1722213640813,7.79405399,68971.0,68970.0,4.6e-07]
["bitfinex","BTCUSD",1722213641021,2.73993078,68971.0,68970.0,0.26098246]
["bitfinex","BTCUSD",1722213641195,2.82267099,68971.0,68970.0,0.40597246]
["bitfinex","BTCUSD",1722213641995,2.79626261,68971.0,68970.0,0.40597246]
["bitfinex","BTCUSD",1722213642197,2.82221603,68971.0,68970.0,0.34797646]
["bitfinex","BTCUSD",1722213642396,2.80821603,68971.0,68970.0,0.23820492]
["bitfinex","BTCUSD",1722213642622,2.56223503,68971.0,68970.0,0.23820492]
["bitfinex","BTCUSD",1722213642828,2.56223503,68971.0,68970.0,0.52818492]
["bitfinex","BTCUSD",1722213643025,2.46841279,68971.0,68970.0,0.52818492]
["bitfinex","BTCUSD",1722213643228,2.48241279,68971.0,68970.0,0.38319492]
["bitfinex","BTCUSD",1722213643644,2.46841279,68971.0,68970.0,0.38319492]
["bitfinex","BTCUSD",1722213644215,2.46841279,68971.0,68970.0,0.35419692]
["bitfinex","BTCUSD",1722213644216,8.78441679,68971.0,68970.0,0.35419692]
["bitfinex","BTCUSD",1722213644398,8.78441679,68971.0,68970.0,0.23820492]
["bitfinex","BTCUSD",1722213644600,8.79841679,68971.0,68970.0,0.52818492]
["bitfinex","BTCUSD",1722213644738,8.05899779,68971.0,68970.0,0.52818492]
["bitfinex","BTCUSD",1722213645097,8.04499779,68971.0,68970.0,0.52818492]
["bitfinex","BTCUSD",1722213645309,8.10720173,68971.0,68970.0,0.37446798]
["bitfinex","BTCUSD",1722213645544,7.72913387,68971.0,68970.0,0.37446798]
["bitfinex","BTCUSD",1722213645752,4.57981123,68971.0,68970.0,0.37446798]
["bitfinex","BTCUSD",1722213646030,3.74535891,68971.0,68970.0,0.35169041]
["bitfinex","BTCUSD",1722213646235,3.23275936,68971.0,68970.0,0.35169041]
["bitfinex","BTCUSD",1722213646781,2.93275936,68971.0,68970.0,0.35169041]
["bitfinex","BTCUSD",1722213647001,2.91875936,68971.0,68970.0,0.35169041]
["bitfinex","BTCUSD",1722213647202,3.44485936,68971.0,68970.0,0.35169041]
["bitfinex","BTCUSD",1722213647401,3.52795936,68971.0,68970.0,0.35169041]
["bitfinex","BTCUSD",1722213647602,3.61840422,68971.0,68970.0,0.35169041]
["bitfinex","BTCUSD",1722213647823,3.79338579,68971.0,68970.0,0.35169041]
["bitfinex","BTCUSD",1722213648032,3.81638579,68971.0,68970.0,0.35169041]
["bitfinex","BTCUSD",1722213648229,3.75689478,68971.0,68970.0,0.35169041]
["bitfinex","BTCUSD",1722213648432,3.81642116,68971.0,68970.0,0.35169041]
["bitfinex","BTCUSD",1722213648815,3.81642317,68971.0,68970.0,0.35169041]
["bitfinex","BTCUSD",1722213649017,3.83042317,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213649657,3.58444217,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213649845,3.46434217,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213650019,3.49234217,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213650217,3.49299238,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213650440,3.46499238,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213650640,3.47899238,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213650842,3.48048283,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213651185,3.50267771,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213651362,3.51667771,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213651991,3.50267771,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213652350,3.21667771,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213652791,3.20267771,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213652936,3.13867771,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213653136,3.20267771,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213653333,3.21667771,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213653555,3.29427771,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213653964,3.52625871,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213654168,3.56924024,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213654369,3.46539478,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213654576,3.58947505,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213654772,3.57547505,68971.0,68970.0,0.35261441]
["bitfinex","BTCUSD",1722213655015,3.56180275,68971.0,68970.0,0.20762441]
["bitfinex","BTCUSD",1722213655217,3.96180275,68971.0,68970.0,0.20762441]
["bitfinex","BTCUSD",1722213655435,3.94780275,68971.0,68970.0,0.20762441]
["bitfinex","BTCUSD",1722213655594,4.01229644,68971.0,68970.0,0.20762441]
["bitfinex","BTCUSD",1722213655993,4.00598775,68971.0,68970.0,0.20762441]
["bitfinex","BTCUSD",1722213656214,4.06298216,68971.0,68970.0,0.20762441]
["bitfinex","BTCUSD",1722213656581,4.00598775,68971.0,68970.0,0.20762441]
["bitfinex","BTCUSD",1722213657039,4.08448144,68971.0,68970.0,0.20762441]
["bitfinex","BTCUSD",1722213657265,4.01998775,68971.0,68970.0,0.20762441]
["bitfinex","BTCUSD",1722213657615,4.01966344,68971.0,68970.0,0.20762441]
["bitfinex","BTCUSD",1722213658035,3.96037978,68971.0,68970.0,0.20762441]
["bitfinex","BTCUSD",1722213658238,4.01966358,68971.0,68970.0,0.20762441]
["bitfinex","BTCUSD",1722213658421,4.09816832,68971.0,68970.0,0.06263441]
["bitfinex","BTCUSD",1722213658809,4.04816832,68971.0,68970.0,0.06263441]
["bitfinex","BTCUSD",1722213659255,4.03366358,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213659454,2.61704132,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213659898,2.56704132,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213660105,2.60304132,68971.0,68970.0,0.28998041]
["bitfinex","BTCUSD",1722213660278,2.74173658,68971.0,68970.0,0.28998041]
["bitfinex","BTCUSD",1722213660617,2.46525278,68971.0,68970.0,0.12199041]
["bitfinex","BTCUSD",1722213660816,2.62302728,68971.0,68970.0,0.12199041]
["bitfinex","BTCUSD",1722213660967,7.77983328,68971.0,68970.0,0.12199041]
["bitfinex","BTCUSD",1722213661165,2.76898227,68971.0,68970.0,0.00599841]
["bitfinex","BTCUSD",1722213661368,2.78298227,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213661573,8.96451427,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213661775,2.73298227,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213661996,2.71898227,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213662192,2.89051478,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213663075,2.76911021,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213663245,2.78311021,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213663826,2.76911021,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213664027,2.78311021,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213664247,2.5821433,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213664508,2.24034821,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213664869,2.26834821,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213665091,1.89074821,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213665306,2.17674821,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213665524,2.49474821,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213665694,2.74072921,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213666115,2.12287178,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213666256,1.74764093,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213666465,1.44364093,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213666676,1.49504829,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213666899,1.43032468,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213667087,1.44432468,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213667297,1.54462534,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213667734,1.45832468,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213667947,1.53068993,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213668308,1.78730051,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213668528,1.77942468,68971.0,68970.0,4.1e-07]
["bitfinex","BTCUSD",1722213669128,1.193991,68966.0,68965.0,0.03510041]
["bitfinex","BTCUSD",1722213669349,1.193991,68966.0,68963.0,0.008976]
["bitfinex","BTCUSD",1722213669350,0.830012,68964.0,68963.0,0.008976]
["bitfinex","BTCUSD",1722213669552,8.0979612,68964.0,68963.0,0.298986]
["bitfinex","BTCUSD",1722213669746,7.8314112,68964.0,68963.0,0.298986]
["bitfinex","BTCUSD",1722213669947,6.83681988,68964.0,68963.0,0.298986]
["bitfinex","BTCUSD",1722213670148,6.80861188,68964.0,68963.0,0.298986]
["bitfinex","BTCUSD",1722213670374,6.63226988,68964.0,68963.0,0.298986]
["bitfinex","BTCUSD",1722213670708,7.19816729,68964.0,68963.0,0.298986]
["bitfinex","BTCUSD",1722213670911,6.87696629,68964.0,68963.0,0.298986]
["bitfinex","BTCUSD",1722213671118,5.20997329,68964.0,68963.0,0.298986]
["bitfinex","BTCUSD",1722213671393,5.20997329,68964.0,68963.0,0.376286]
["bitfinex","BTCUSD",1722213671394,0.10654188,68964.0,68963.0,0.376286]
["bitfinex","BTCUSD",1722213671597,0.104028,68964.0,68963.0,0.376286]
["bitfinex","BTCUSD",1722213671821,0.023428,68964.0,68963.0,0.38860383]
["bitfinex","BTCUSD",1722213671955,0.023428,68964.0,68963.0,0.440786]
["bitfinex","BTCUSD",1722213671956,0.028,68964.0,68963.0,0.440786]
["bitfinex","BTCUSD",1722213672160,0.028,68964.0,68963.0,0.45310383]
["bitfinex","BTCUSD",1722213672424,0.4052947,68964.0,68963.0,0.45310383]
["bitfinex","BTCUSD",1722213672630,0.46642688,68964.0,68963.0,0.45310383]
["bitfinex","BTCUSD",1722213672815,0.06748833,68964.0,68963.0,0.440786]
["bitfinex","BTCUSD",1722213673136,0.11846838,68964.0,68963.0,0.45307286]
["bitfinex","BTCUSD",1722213673341,0.24706373,68964.0,68963.0,0.45307286]
["bitfinex","BTCUSD",1722213673559,1.97571933,68964.0,68963.0,0.45307286]
["bitfinex","BTCUSD",1722213674018,1.98871933,68964.0,68963.0,0.440786]
["bitfinex","BTCUSD",1722213674189,1.99771933,68964.0,68963.0,0.730796]
["bitfinex","BTCUSD",1722213674499,2.01071933,68964.0,68963.0,0.74308286]
["bitfinex","BTCUSD",1722213675062,1.99771933,68964.0,68963.0,0.74308286]
["bitfinex","BTCUSD",1722213675268,1.972231,68964.0,68963.0,0.74308286]
["bitfinex","BTCUSD",1722213675463,2.01307258,68964.0,68963.0,0.60128286]
["bitfinex","BTCUSD",1722213675834,1.972231,68964.0,68963.0,0.60128286]
["bitfinex","BTCUSD",1722213676036,2.24508459,68964.0,68963.0,0.60128286]
["bitfinex","BTCUSD",1722213676591,2.01307959,68964.0,68963.0,0.60128286]
["bitfinex","BTCUSD",1722213676970,1.99307959,68964.0,68963.0,0.60128286]
["bitfinex","BTCUSD",1722213677172,2.23908459,68964.0,68963.0,0.60128286]
["bitfinex","BTCUSD",1722213678081,2.23908459,68964.0,68963.0,0.583996]
["bitfinex","BTCUSD",1722213678412,2.45258704,68964.0,68963.0,0.583996]
["bitfinex","BTCUSD",1722213678616,2.45258704,68964.0,68963.0,0.59628286]
["bitfinex","BTCUSD",1722213678823,2.45258704,68964.0,68963.0,0.583996]
["bitfinex","BTCUSD",1722213678997,2.23846499,68964.0,68963.0,0.583996]
["bitfinex","BTCUSD",1722213679767,2.24751329,68964.0,68963.0,0.583996]
["bitfinex","BTCUSD",1722213680927,2.24751329,68964.0,68963.0,0.59628286]
["bitfinex","BTCUSD",1722213681513,2.198236,68964.0,68963.0,0.74458286]
["bitfinex","BTCUSD",1722213681716,2.24788093,68964.0,68963.0,0.59628286]
["bitfinex","BTCUSD",1722213681976,2.24872093,68964.0,68963.0,0.59628286]
["bitfinex","BTCUSD",1722213682333,4.72385493,68964.0,68963.0,0.59628286]
["bitfinex","BTCUSD",1722213682535,4.72385493,68964.0,68963.0,0.583996]
["bitfinex","BTCUSD",1722213683518,4.84885091,68964.0,68963.0,0.583996]
["bitfinex","BTCUSD",1722213684298,4.56021691,68964.0,68963.0,0.583996]
["bitfinex","BTCUSD",1722213684718,4.51057198,68964.0,68963.0,0.583996]
["bitfinex","BTCUSD",1722213684936,4.68302143,68964.0,68963.0,0.583996]
["bitfinex","BTCUSD",1722213685345,4.6830215,68964.0,68963.0,0.583996]
["bitfinex","BTCUSD",1722213685878,4.69176839,68964.0,68963.0,0.583996]
["bitfinex","BTCUSD",1722213687136,5.58448739,68964.0,68963.0,0.583996]
["bitfinex","BTCUSD",1722213688145,5.58448739,68964.0,68963.0,0.33738184]
["bitfinex","BTCUSD",1722213688146,5.58424357,68964.0,68963.0,0.33738184]
["bitfinex","BTCUSD",1722213689275,5.78424357,68964.0,68963.0,0.33738184]
["bitfinex","BTCUSD",1722213689738,5.67440839,68964.0,68963.0,0.33738184]
["bitfinex","BTCUSD",1722213689947,5.78350694,68964.0,68963.0,0.33738184]
["bitfinex","BTCUSD",1722213690515,5.35150194,68964.0,68963.0,0.33738184]
["bitfinex","BTCUSD",1722213690755,5.11589894,68964.0,68963.0,0.33738184]
["bitfinex","BTCUSD",1722213691074,2.3977175,68964.0,68963.0,0.48208184]
["bitfinex","BTCUSD",1722213691222,2.3239715,68964.0,68963.0,0.48208184]
["bitfinex","BTCUSD",1722213691434,2.2739715,68964.0,68963.0,0.48208184]
["bitfinex","BTCUSD",1722213691629,2.52939413,68964.0,68963.0,0.48208184]
["bitfinex","BTCUSD",1722213692154,2.53190807,68964.0,68963.0,0.48208184]
["bitfinex","BTCUSD",1722213692316,2.55490807,68964.0,68963.0,0.48208184]
["bitfinex","BTCUSD",1722213693829,2.51123926,68964.0,68963.0,0.48208184]
["bitfinex","BTCUSD",1722213694032,2.55517919,68964.0,68963.0,0.48208184]
["bitfinex","BTCUSD",1722213694805,2.55517446,68964.0,68963.0,0.48208184]
["bitfinex","BTCUSD",1722213697498,2.55521059,68964.0,68963.0,0.48208184]
["bitfinex","BTCUSD",1722213698160,2.460205,68964.0,68963.0,0.48208184]
["bitfinex","BTCUSD",1722213699577,2.2282,68964.0,68963.0,0.48208184]
["bitfinex","BTCUSD",1722213699802,1.50025,68964.0,68963.0,0.48208184]
["bitfinex","BTCUSD",1722213700007,1.054277,68964.0,68963.0,0.48208184]
["bitfinex","BTCUSD",1722213700211,0.88316334,68964.0,68963.0,0.48208184]
["bitfinex","BTCUSD",1722213700387,0.09048434,68964.0,68963.0,0.48208184]
["bitfinex","BTCUSD",1722213700588,0.0440008,68964.0,68963.0,0.68329002]
["bitfinex","BTCUSD",1722213700941,0.19077018,68964.0,68963.0,0.67639002]
["bitfinex","BTCUSD",1722213701111,0.19077018,68964.0,68963.0,0.68868419]
["bitfinex","BTCUSD",1722213701112,0.04401067,68964.0,68963.0,0.68868419]
["bitfinex","BTCUSD",1722213701323,0.058185,68971.0,68965.0,0.139]
["bitfinex","BTCUSD",1722213701454,0.13043805,68967.0,68966.0,0.91964]
["bitfinex","BTCUSD",1722213701657,0.13043805,68969.0,68966.0,0.91964]
["bitfinex","BTCUSD",1722213701874,0.13043805,68969.0,68967.0,0.1303]
["bitfinex","BTCUSD",1722213702075,0.13043805,68969.0,68968.0,0.99116166]
["bitfinex","BTCUSD",1722213702480,0.058157,68973.0,68968.0,0.99116166]
["bitfinex","BTCUSD",1722213702481,0.13043805,68971.0,68968.0,0.99116166]
["bitfinex","BTCUSD",1722213702704,0.13043805,68972.0,68970.0,0.16612979]
["bitfinex","BTCUSD",1722213702926,0.00084,68978.0,68973.0,0.322974]
["bitfinex","BTCUSD",1722213702927,0.13027389,68974.0,68973.0,0.322974]
["bitfinex","BTCUSD",1722213703101,0.058155,68976.0,68975.0,0.1554]
["bitfinex","BTCUSD",1722213703321,0.058155,68976.0,68975.0,0.97796]
["bitfinex","BTCUSD",1722213703537,0.058155,68976.0,68975.0,1.09702924]
["bitfinex","BTCUSD",1722213703744,0.00084,68978.0,68976.0,0.0644]
["bitfinex","BTCUSD",1722213703939,0.00084,68978.0,68977.0,1.05306979]
["bitfinex","BTCUSD",1722213704164,0.00084,68978.0,68977.0,1.06555383]
["bitfinex","BTCUSD",1722213704829,0.00084,68978.0,68977.0,0.99042404]
["bitfinex","BTCUSD",1722213705026,0.00084,68978.0,68977.0,1.06942404]
["bitfinex","BTCUSD",1722213706244,0.00084,68978.0,68977.0,1.09114238]
["bitfinex","BTCUSD",1722213707662,0.1091292,68978.0,68977.0,1.09114238]
["bitfinex","BTCUSD",1722213708202,0.08746897,68978.0,68977.0,1.09114238]
["bitfinex","BTCUSD",1722213708634,0.06578562,68978.0,68977.0,1.30324238]
["bitfinex","BTCUSD",1722213708838,0.00084,68978.0,68977.0,1.65118338]
["bitfinex","BTCUSD",1722213709044,0.00084,68978.0,68977.0,1.88314438]
["bitfinex","BTCUSD",1722213709441,0.00084,68978.0,68977.0,1.70118338]
["bitfinex","BTCUSD",1722213709649,0.00084,68978.0,68977.0,1.65118338]
["bitfinex","BTCUSD",1722213709860,0.00084,68978.0,68977.0,1.70118338]
["bitfinex","BTCUSD",1722213710302,0.05814,68996.0,68988.0,0.15]
["bitfinex","BTCUSD",1722213710504,0.04327074,69003.0,68998.0,0.0058]
["bitfinex","BTCUSD",1722213710705,0.04327074,69005.0,69000.0,0.091]
["bitfinex","BTCUSD",1722213710926,0.00903879,69004.0,69002.0,0.0968]
["bitfinex","BTCUSD",1722213711133,0.05230953,69004.0,69003.0,0.91332]
["bitfinex","BTCUSD",1722213711328,0.00903879,69004.0,69003.0,0.98974819]
["bitfinex","BTCUSD",1722213711530,0.058128,69007.0,69003.0,0.98974819]
["bitfinex","BTCUSD",1722213711732,0.04323158,69009.0,69005.0,0.091]
["bitfinex","BTCUSD",1722213711932,0.00903871,69008.0,69007.0,0.091]
["bitfinex","BTCUSD",1722213712136,0.00903871,69008.0,69007.0,0.9904]
["bitfinex","BTCUSD",1722213712349,0.00903871,69008.0,69007.0,1.00260475]
["bitfinex","BTCUSD",1722213712741,0.04323158,69014.0,69007.0,1.00260475]
["bitfinex","BTCUSD",1722213712939,0.00903857,69013.0,69007.0,1.00260475]
["bitfinex","BTCUSD",1722213713191,0.058126,69010.0,69007.0,1.00260475]
["bitfinex","BTCUSD",1722213713334,0.00120312,69009.0,69007.0,1.00260475]
["bitfinex","BTCUSD",1722213713741,0.058126,69010.0,69007.0,1.00360475]
["bitfinex","BTCUSD",1722213714161,0.0015542,69009.0,69007.0,1.00360475]
["bitfinex","BTCUSD",1722213714567,0.00084,69008.0,69007.0,1.00360475]
["bitfinex","BTCUSD",1722213714740,0.00084,69008.0,69007.0,1.00260475]
["bitfinex","BTCUSD",1722213715953,0.00084,69008.0,69007.0,1.00360475]
["bitfinex","BTCUSD",1722213716368,0.00084,69008.0,69007.0,1.00260475]
["bitfinex","BTCUSD",1722213717451,0.00084,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213717648,0.0023942,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213719928,0.0063942,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213720305,0.0023942,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213720667,0.3571792,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213720871,0.0093942,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213721085,0.0063942,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213721591,0.0103942,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213721997,0.00884,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213723722,0.1263222,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213724170,0.0103942,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213724371,0.00884,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213724905,0.124768,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213725104,0.1263222,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213725448,0.13536169,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213725653,0.13380749,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213725844,0.00884,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213726635,0.01943367,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213727611,0.03459447,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213727820,0.15052247,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213728016,0.141483,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213728217,0.15052248,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213729888,0.14896828,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213730483,0.38082528,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213730682,0.14896828,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213731100,0.03304028,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213731319,0.03304029,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213731440,0.14896829,69008.0,69007.0,0.83450475]
["bitfinex","BTCUSD",1722213731640,0.14896829,69008.0,69007.0,0.8223]
["bitfinex","BTCUSD",1722213732023,0.14896829,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213732024,0.03304029,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213732967,0.03459449,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213734482,0.0345942,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213735336,0.03304,69008.0,69007.0,1.04814247]
["bitfinex","BTCUSD",1722213736447,0.0626046,69008.0,69007.0,1.04814247]
["bitfinex","BTCUSD",1722213737114,0.0586046,69008.0,69007.0,1.04814247]
["bitfinex","BTCUSD",1722213737321,0.0586046,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213737519,0.0631588,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213737822,0.0632096,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213738022,0.0646554,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213738486,0.0606554,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213738754,0.0636554,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213739159,0.0606554,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213739357,0.0646554,69008.0,69007.0,0.98744247]
["bitfinex","BTCUSD",1722213739511,0.0646554,69008.0,69007.0,1.13224247]
["bitfinex","BTCUSD",1722213740351,0.0606554,69008.0,69007.0,1.13224247]
["bitfinex","BTCUSD",1722213740806,0.03104005,69008.0,69007.0,1.13224247]
["bitfinex","BTCUSD",1722213740955,0.04562373,69008.0,69007.0,1.13224247]
["bitfinex","BTCUSD",1722213741155,0.05921705,69008.0,69007.0,1.13224247]
["bitfinex","BTCUSD",1722213741433,0.020555,69008.0,69007.0,1.13224247]
["bitfinex","BTCUSD",1722213741605,0.05766275,69008.0,69007.0,1.13224247]
["bitfinex","BTCUSD",1722213741805,0.06066275,69008.0,69007.0,1.13224247]
["bitfinex","BTCUSD",1722213744111,0.06054752,69008.0,69007.0,1.13224247]
["bitfinex","BTCUSD",1722213745030,0.06210172,69008.0,69007.0,1.13224247]
["bitfinex","BTCUSD",1722213745311,0.12539293,69008.0,69007.0,1.13224247]
["bitfinex","BTCUSD",1722213745713,0.1686232,69008.0,69007.0,1.13224247]
["bitfinex","BTCUSD",1722213746578,0.06054752,69008.0,69007.0,1.06924247]
["bitfinex","BTCUSD",1722213747271,0.0220008,69008.0,69007.0,1.06924247]
["bitfinex","BTCUSD",1722213747650,0.06063162,69008.0,69007.0,1.06924247]
["bitfinex","BTCUSD",1722213747854,0.1907861,69008.0,69007.0,1.06924247]
["bitfinex","BTCUSD",1722213748532,0.06063162,69008.0,69007.0,0.98744247]
["bitfinex","BTCUSD",1722213749290,0.29248862,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213749466,0.20705541,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213749810,0.06063162,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213750034,0.06218582,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213750679,0.06267221,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213751041,0.023555,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213751238,0.06260146,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213751464,0.40883226,69008.0,69007.0,0.83444247]
["bitfinex","BTCUSD",1722213751622,0.40883226,69008.0,69007.0,0.82944247]
["bitfinex","BTCUSD",1722213751623,1.74328026,69008.0,69007.0,0.82944247]
["bitfinex","BTCUSD",1722213751820,1.01215626,69008.0,69007.0,0.82944247]
["bitfinex","BTCUSD",1722213752050,0.80008926,69008.0,69007.0,0.8173]
["bitfinex","BTCUSD",1722213752261,0.79708926,69008.0,69007.0,0.8173]
["bitfinex","BTCUSD",1722213752469,0.79708926,69008.0,69007.0,0.82757841]
["bitfinex","BTCUSD",1722213752642,1.24801326,69008.0,69007.0,0.82857841]
["bitfinex","BTCUSD",1722213753082,1.24256746,69008.0,69007.0,0.82757841]
["bitfinex","BTCUSD",1722213753477,1.24956746,69008.0,69007.0,0.82857841]
["bitfinex","BTCUSD",1722213753681,1.24917767,69008.0,69007.0,0.82857841]
["bitfinex","BTCUSD",1722213753886,1.24762347,69008.0,69007.0,0.82857841]
["bitfinex","BTCUSD",1722213754089,1.2089668,69008.0,69007.0,0.8183]
["bitfinex","BTCUSD",1722213754317,1.03555644,69008.0,69007.0,0.8183]
["bitfinex","BTCUSD",1722213754461,0.80369944,69008.0,69007.0,0.82857841]
["bitfinex","BTCUSD",1722213755527,0.87408356,69008.0,69007.0,0.82857841]
["bitfinex","BTCUSD",1722213756362,0.8650428,69008.0,69007.0,0.82857841]
["bitfinex","BTCUSD",1722213756729,0.8620428,69008.0,69007.0,0.82857841]
["bitfinex","BTCUSD",1722213756942,0.8390428,69008.0,69007.0,0.82857841]
["bitfinex","BTCUSD",1722213757113,0.9120428,69008.0,69007.0,0.82857841]
["bitfinex","BTCUSD",1722213757432,1.0938998,69008.0,69007.0,0.82857841]
["bitfinex","BTCUSD",1722213757672,1.078739,69008.0,69007.0,0.8183]
["bitfinex","BTCUSD",1722213757864,1.078739,69008.0,69007.0,0.8193]
["bitfinex","BTCUSD",1722213757865,1.086739,69008.0,69007.0,0.8193]
["bitfinex","BTCUSD",1722213758062,1.078739,69008.0,69007.0,0.82857841]
["bitfinex","BTCUSD",1722213758206,1.086739,69008.0,69007.0,0.82957841]
["bitfinex","BTCUSD",1722213758415,0.854882,69008.0,69007.0,0.82957841]
["bitfinex","BTCUSD",1722213758630,2.662494,69008.0,69007.0,0.8193]
["bitfinex","BTCUSD",1722213758850,2.180658,69008.0,69007.0,0.82957841]
["bitfinex","BTCUSD",1722213759052,1.19223274,69008.0,69007.0,0.82957841]
["bitfinex","BTCUSD",1722213759214,1.188539,69008.0,69007.0,0.82957841]
["bitfinex","BTCUSD",1722213759409,1.188539,69008.0,69007.0,0.8193]
["bitfinex","BTCUSD",1722213759667,1.121771,69008.0,69007.0,0.82957841]
["bitfinex","BTCUSD",1722213759812,1.237699,69008.0,69007.0,0.82957841]
["bitfinex","BTCUSD",1722213761176,1.270199,69008.0,69007.0,0.82957841]
["bitfinex","BTCUSD",1722213761375,1.30881455,69008.0,69007.0,0.82957841]
["bitfinex","BTCUSD",1722213761613,1.30881455,69008.0,69007.0,0.8193]
["bitfinex","BTCUSD",1722213761948,1.30881455,69008.0,69007.0,0.82957841]
["bitfinex","BTCUSD",1722213762431,1.07695755,69008.0,69007.0,0.82957841]
["bitfinex","BTCUSD",1722213762579,0.89265755,69008.0,69007.0,0.90225784]
["bitfinex","BTCUSD",1722213762748,0.89265755,69008.0,69007.0,0.82961749]
["bitfinex","BTCUSD",1722213762749,1.02101155,69008.0,69007.0,0.82961749]
["bitfinex","BTCUSD",1722213763365,1.25286855,69008.0,69007.0,0.82961749]
["bitfinex","BTCUSD",1722213763573,1.02101155,69008.0,69007.0,0.82961749]
["bitfinex","BTCUSD",1722213763764,0.89265755,69008.0,69007.0,0.82961749]
["bitfinex","BTCUSD",1722213764004,1.02101155,69008.0,69007.0,0.82961749]
["bitfinex","BTCUSD",1722213764512,1.02120379,69008.0,69007.0,0.82961749]
["bitfinex","BTCUSD",1722213764888,1.02120215,69008.0,69007.0,0.82961749]
["bitfinex","BTCUSD",1722213765709,1.10694578,69008.0,69007.0,0.82961749]
["bitfinex","BTCUSD",1722213765907,1.02120215,69008.0,69007.0,0.82961749]
["bitfinex","BTCUSD",1722213766314,1.00021115,69008.0,69007.0,0.82961749]
["bitfinex","BTCUSD",1722213766480,0.89284815,69008.0,69007.0,0.82961749]
["bitfinex","BTCUSD",1722213766686,1.00621115,69008.0,69007.0,0.82961749]
["bitfinex","BTCUSD",1722213767741,0.9825658,69008.0,69007.0,0.82961749]
["bitfinex","BTCUSD",1722213767947,1.15372539,69008.0,69007.0,0.82961749]
["bitfinex","BTCUSD",1722213768278,1.15372539,69008.0,69007.0,0.8193]
["bitfinex","BTCUSD",1722213768279,1.33558239,69008.0,69007.0,0.8193]
["bitfinex","BTCUSD",1722213768663,1.33558239,69008.0,69007.0,0.82961586]
["bitfinex","BTCUSD",1722213769061,1.10372539,69008.0,69007.0,0.82961586]
["bitfinex","BTCUSD",1722213769613,1.32058239,69008.0,69007.0,0.82761586]
["bitfinex","BTCUSD",1722213769766,1.32958239,69008.0,69007.0,0.82861586]
["bitfinex","BTCUSD",1722213770091,1.09772539,69008.0,69007.0,0.82861586]
["bitfinex","BTCUSD",1722213770507,0.90186239,69008.0,69007.0,0.82861586]
["bitfinex","BTCUSD",1722213770707,0.90186239,69008.0,69007.0,0.90116159]
["bitfinex","BTCUSD",1722213770708,0.80684881,69008.0,69007.0,0.90116159]
["bitfinex","BTCUSD",1722213770911,0.80326239,69008.0,69007.0,0.8183]
["bitfinex","BTCUSD",1722213771083,0.80326239,69008.0,69007.0,0.82861943]
["bitfinex","BTCUSD",1722213771084,1.03778735,69008.0,69007.0,0.82861943]
["bitfinex","BTCUSD",1722213771289,0.57048693,69008.0,69007.0,0.82861943]
["bitfinex","BTCUSD",1722213771467,0.58448693,69008.0,69007.0,0.82861943]
["bitfinex","BTCUSD",1722213771653,0.75913035,69008.0,69007.0,0.82861943]
["bitfinex","BTCUSD",1722213771871,0.75554393,69008.0,69007.0,0.82861943]
["bitfinex","BTCUSD",1722213773104,0.81714393,69008.0,69007.0,0.82861943]
["bitfinex","BTCUSD",1722213773507,1.21430093,69008.0,69007.0,0.82861943]
["bitfinex","BTCUSD",1722213773708,1.91246093,69008.0,69007.0,0.82861943]
["bitfinex","BTCUSD",1722213773935,1.91246093,69008.0,69007.0,0.8183]
["bitfinex","BTCUSD",1722213774136,1.8747198,69008.0,69007.0,1.3183]
["bitfinex","BTCUSD",1722213774334,1.91289855,69008.0,69007.0,1.32860869]
["bitfinex","BTCUSD",1722213774691,1.89295067,69008.0,69007.0,1.32860869]
["bitfinex","BTCUSD",1722213775675,1.89295067,69008.0,69007.0,1.3183]
["bitfinex","BTCUSD",1722213776000,1.89295067,69008.0,69007.0,1.32860869]
["bitfinex","BTCUSD",1722213776627,1.74229067,69008.0,69007.0,1.32860869]
["bitfinex","BTCUSD",1722213777358,1.7039618,69008.0,69007.0,1.32860869]
["bitfinex","BTCUSD",1722213777520,1.74220222,69008.0,69007.0,1.32860869]
["bitfinex","BTCUSD",1722213778930,1.79220222,69008.0,69007.0,1.32860869]
["bitfinex","BTCUSD",1722213779135,1.89220222,69008.0,69007.0,1.32860869]
["bitfinex","BTCUSD",1722213780710,1.8539618,69008.0,69007.0,1.32860869]
["bitfinex","BTCUSD",1722213780910,1.89223677,69008.0,69007.0,1.32860869]
["bitfinex","BTCUSD",1722213781445,1.74770377,69008.0,69007.0,1.32860869]
["bitfinex","BTCUSD",1722213782919,1.74762776,69008.0,69007.0,1.32860869]
["bitfinex","BTCUSD",1722213783396,1.74762627,69008.0,69007.0,1.32860869]
["bitfinex","BTCUSD",1722213783622,1.74762627,69008.0,69007.0,1.32953269]
["bitfinex","BTCUSD",1722213783754,1.74846627,69008.0,69007.0,1.32953269]
["bitfinex","BTCUSD",1722213784350,1.98032327,69008.0,69007.0,1.32953269]
["bitfinex","BTCUSD",1722213784566,1.98032327,69008.0,69007.0,1.27929897]
["bitfinex","BTCUSD",1722213785543,1.9712818,69008.0,69007.0,1.27929897]
["bitfinex","BTCUSD",1722213785841,2.2031388,69008.0,69007.0,1.26899028]
["bitfinex","BTCUSD",1722213786042,2.18851423,69008.0,69007.0,1.27829897]
["bitfinex","BTCUSD",1722213786180,2.17451423,69008.0,69007.0,1.27829897]
["bitfinex","BTCUSD",1722213786382,1.87415723,69008.0,69007.0,1.27929897]
["bitfinex","BTCUSD",1722213786644,2.1235308,69008.0,69007.0,1.28029897]
["bitfinex","BTCUSD",1722213786815,2.1235308,69008.0,69007.0,1.27929897]
["bitfinex","BTCUSD",1722213786816,1.95665723,69008.0,69007.0,1.27929897]
["bitfinex","BTCUSD",1722213787173,1.97065723,69008.0,69007.0,1.28029897]
["bitfinex","BTCUSD",1722213787703,1.95665723,69008.0,69007.0,1.27929897]
["bitfinex","BTCUSD",1722213787925,1.94265723,69008.0,69007.0,1.27829897]
["bitfinex","BTCUSD",1722213788328,1.95665723,69008.0,69007.0,1.27829897]
["bitfinex","BTCUSD",1722213788544,1.94265723,69008.0,69007.0,1.27829897]
["bitfinex","BTCUSD",1722213788962,1.8646258,69008.0,69007.0,1.27829897]
["bitfinex","BTCUSD",1722213789138,1.88852134,69008.0,69007.0,1.27829897]
["bitfinex","BTCUSD",1722213789336,1.95702134,69008.0,69007.0,1.27829897]
["bitfinex","BTCUSD",1722213789655,1.97102134,69008.0,69007.0,1.27829897]
["bitfinex","BTCUSD",1722213791887,1.95702134,69008.0,69007.0,1.27829897]
["bitfinex","BTCUSD",1722213792241,1.95743606,69008.0,69007.0,1.27829897]
["bitfinex","BTCUSD",1722213792654,3.1924168,69008.0,69007.0,1.27829897]
["bitfinex","BTCUSD",1722213792886,3.21662984,69008.0,69007.0,1.26799028]
["bitfinex","BTCUSD",1722213793328,3.2191529,69008.0,69007.0,1.27679245]
["bitfinex","BTCUSD",1722213793590,3.2331529,69008.0,69007.0,1.27679245]
["bitfinex","BTCUSD",1722213794025,3.2191529,69008.0,69007.0,1.27679245]
["bitfinex","BTCUSD",1722213794289,3.2331529,69008.0,69007.0,1.27679245]
["bitfinex","BTCUSD",1722213794483,3.2224559,69008.0,69007.0,1.27679245]
["bitfinex","BTCUSD",1722213794598,3.33392358,69008.0,69007.0,1.27679245]
["bitfinex","BTCUSD",1722213794809,3.33392358,69008.0,69007.0,1.24522805]
["bitfinex","BTCUSD",1722213795030,3.2222755,69008.0,69007.0,1.24522805]
["bitfinex","BTCUSD",1722213796351,3.4541325,69008.0,69007.0,1.24522805]
["bitfinex","BTCUSD",1722213796980,3.56565861,69008.0,69007.0,1.24522805]
["bitfinex","BTCUSD",1722213797121,3.55165861,69008.0,69007.0,1.24522805]
["bitfinex","BTCUSD",1722213797554,3.53765861,69008.0,69007.0,1.24522805]
["bitfinex","BTCUSD",1722213797751,3.55165861,69008.0,69007.0,1.24522805]
["bitfinex","BTCUSD",1722213797956,3.56565861,69008.0,69007.0,1.24522805]
["bitfinex","BTCUSD",1722213798159,4.79065861,69008.0,69007.0,1.06226405]
["bitfinex","BTCUSD",1722213798385,4.79065861,69008.0,68989.0,0.4758]
["bitfinex","BTCUSD",1722213798386,1.425543,68990.0,68989.0,0.4758]
["bitfinex","BTCUSD",1722213798592,0.497886,68988.0,68987.0,0.45077872]
["bitfinex","BTCUSD",1722213798793,0.497886,68988.0,68985.0,0.000924]
["bitfinex","BTCUSD",1722213798794,0.729827,68986.0,68985.0,0.000924]
["bitfinex","BTCUSD",1722213799013,3.30933923,68986.0,68985.0,0.290844]
["bitfinex","BTCUSD",1722213799246,3.28233923,68986.0,68985.0,0.290844]
["bitfinex","BTCUSD",1722213799468,3.33233923,68986.0,68985.0,0.290844]
["bitfinex","BTCUSD",1722213799871,3.04055823,68986.0,68985.0,0.290844]
["bitfinex","BTCUSD",1722213800531,3.05455823,68986.0,68985.0,0.290844]
["bitfinex","BTCUSD",1722213801706,3.06855823,68986.0,68985.0,0.580764]
["bitfinex","BTCUSD",1722213802199,3.035265,68986.0,68985.0,0.580764]
["bitfinex","BTCUSD",1722213802366,3.07745693,68986.0,68985.0,0.580764]
["bitfinex","BTCUSD",1722213802569,2.99495693,68986.0,68985.0,0.580764]
["bitfinex","BTCUSD",1722213802707,2.83061493,68986.0,68985.0,0.580764]
["bitfinex","BTCUSD",1722213803408,2.81661493,68986.0,68985.0,0.580764]
["bitfinex","BTCUSD",1722213804059,2.83061493,68986.0,68985.0,0.580764]
["bitfinex","BTCUSD",1722213804267,3.20814593,68986.0,68985.0,0.580764]
["bitfinex","BTCUSD",1722213805510,2.79049593,68986.0,68985.0,0.580764]
["bitfinex","BTCUSD",1722213805714,2.81307691,68986.0,68985.0,0.580764]
["bitfinex","BTCUSD",1722213806583,2.66664193,68986.0,68985.0,0.580764]
["bitfinex","BTCUSD",1722213806960,2.81307691,68986.0,68985.0,0.580764]
["bitfinex","BTCUSD",1722213807159,2.66664193,68986.0,68985.0,0.580764]
["bitfinex","BTCUSD",1722213808085,2.66671897,68986.0,68985.0,0.580764]
["bitfinex","BTCUSD",1722213810645,2.89864997,68986.0,68985.0,0.580764]
["bitfinex","BTCUSD",1722213811202,2.89880717,68986.0,68985.0,0.580764]
["bitfinex","BTCUSD",1722213811604,7.59169217,68986.0,68985.0,0.580764]
["bitfinex","BTCUSD",1722213811795,7.06216317,68986.0,68985.0,0.435804]
["bitfinex","BTCUSD",1722213811936,7.10315618,68986.0,68985.0,0.37436976]
["bitfinex","BTCUSD",1722213812123,7.06216317,68986.0,68985.0,0.28739376]
["bitfinex","BTCUSD",1722213812321,7.06216317,68986.0,68985.0,0.22940976]
["bitfinex","BTCUSD",1722213812535,7.27553789,68986.0,68985.0,0.51932976]
["bitfinex","BTCUSD",1722213812739,7.27553322,68986.0,68985.0,0.51932976]
["bitfinex","BTCUSD",1722213813146,7.46803322,68986.0,68985.0,0.46134576]
["bitfinex","BTCUSD",1722213813459,7.24318864,68986.0,68985.0,0.35159704]
["bitfinex","BTCUSD",1722213813867,7.25718864,68986.0,68985.0,0.35159704]
["bitfinex","BTCUSD",1722213814053,7.25718864,68986.0,68985.0,0.32260504]
["bitfinex","BTCUSD",1722213814257,8.62670665,68986.0,68985.0,0.15702822]
["bitfinex","BTCUSD",1722213814574,7.25720665,68986.0,68985.0,0.15702822]
["bitfinex","BTCUSD",1722213814955,6.74596965,68986.0,68985.0,0.15702822]
["bitfinex","BTCUSD",1722213815128,6.40524865,68986.0,68985.0,0.15702822]
["bitfinex","BTCUSD",1722213815327,6.40524865,68986.0,68985.0,0.12803622]
["bitfinex","BTCUSD",1722213815328,6.36858765,68986.0,68985.0,0.12803622]
["bitfinex","BTCUSD",1722213815484,6.36858765,68986.0,68985.0,0.04106022]
["bitfinex","BTCUSD",1722213815689,6.36858765,68986.0,68985.0,0.01299222]
["bitfinex","BTCUSD",1722213816086,6.51521965,68986.0,68985.0,0.01299222]
["bitfinex","BTCUSD",1722213816333,6.00738147,68986.0,68985.0,0.01299222]
["bitfinex","BTCUSD",1722213816535,6.04925078,68986.0,68985.0,0.01299222]
["bitfinex","BTCUSD",1722213817648,6.03996182,68986.0,68985.0,0.01299222]
["bitfinex","BTCUSD",1722213817852,6.04900883,68986.0,68985.0,2.2e-07]
["bitfinex","BTCUSD",1722213818022,2.70480383,68986.0,68985.0,2.2e-07]
["bitfinex","BTCUSD",1722213819447,5.14380383,68986.0,68985.0,2.2e-07]
["bitfinex","BTCUSD",1722213819873,4.78680383,68986.0,68985.0,2.2e-07]
["bitfinex","BTCUSD",1722213820359,4.06330383,68986.0,68985.0,0.17395222]
["bitfinex","BTCUSD",1722213820581,3.65967647,68986.0,68985.0,0.14496022]
["bitfinex","BTCUSD",1722213820788,3.70096985,68986.0,68985.0,0.14496022]
["bitfinex","BTCUSD",1722213821228,3.70096985,68986.0,68985.0,0.05798422]
["bitfinex","BTCUSD",1722213821432,3.70096985,68986.0,68985.0,2.2e-07]
["bitfinex","BTCUSD",1722213821780,3.70096985,68986.0,68961.0,0.03985121]
["bitfinex","BTCUSD",1722213821781,0.812038,68962.0,68961.0,0.03985121]
["bitfinex","BTCUSD",1722213822021,1.19653138,68962.0,68961.0,0.04903276]
["bitfinex","BTCUSD",1722213822228,1.09446215,68962.0,68961.0,0.69579121]
["bitfinex","BTCUSD",1722213822436,1.10962295,68962.0,68961.0,0.70497276]
["bitfinex","BTCUSD",1722213822629,0.74767018,68962.0,68961.0,0.70497276]
["bitfinex","BTCUSD",1722213822907,0.52965918,68962.0,68961.0,0.70497276]
["bitfinex","BTCUSD",1722213823052,0.72942413,68962.0,68961.0,0.70497276]
["bitfinex","BTCUSD",1722213823252,0.99364044,68962.0,68961.0,0.70497276]
["bitfinex","BTCUSD",1722213823456,0.76162944,68962.0,68961.0,0.70497276]
["bitfinex","BTCUSD",1722213823668,0.7063768,68962.0,68961.0,0.70497276]
["bitfinex","BTCUSD",1722213823886,0.76063109,68962.0,68961.0,0.70497276]
["bitfinex","BTCUSD",1722213824641,1.01564209,68962.0,68961.0,0.70497276]
["bitfinex","BTCUSD",1722213824970,2.31784209,68962.0,68961.0,0.70497276]
["bitfinex","BTCUSD",1722213825573,2.31784209,68962.0,68961.0,0.66512155]
["bitfinex","BTCUSD",1722213825868,1.33251509,68962.0,68961.0,0.66512155]
["bitfinex","BTCUSD",1722213826233,1.57852609,68962.0,68961.0,0.66512155]
["bitfinex","BTCUSD",1722213826431,1.59252609,68962.0,68961.0,0.66512155]
["bitfinex","BTCUSD",1722213827171,1.90352826,68962.0,68961.0,0.66512155]
["bitfinex","BTCUSD",1722213827728,1.90352826,68962.0,68961.0,0.58922155]
["bitfinex","BTCUSD",1722213828237,1.95352826,68962.0,68961.0,0.58922155]
["bitfinex","BTCUSD",1722213828436,1.90352826,68962.0,68961.0,0.58922155]
["bitfinex","BTCUSD",1722213829044,1.83462326,68962.0,68961.0,0.58922155]
["bitfinex","BTCUSD",1722213830237,1.83437588,68962.0,68961.0,0.58922155]
["bitfinex","BTCUSD",1722213830680,1.83437503,68962.0,68961.0,0.58922155]
["bitfinex","BTCUSD",1722213831501,1.94255203,68962.0,68961.0,0.58922155]
["bitfinex","BTCUSD",1722213831842,2.1058933,68962.0,68961.0,0.58922155]
["bitfinex","BTCUSD",1722213832176,1.89255203,68962.0,68961.0,0.58922155]
["bitfinex","BTCUSD",1722213832377,2.10591398,68962.0,68961.0,0.58922155]
["bitfinex","BTCUSD",1722213832581,1.89263997,68962.0,68961.0,0.58922155]
["bitfinex","BTCUSD",1722213832779,1.94263997,68962.0,68961.0,0.58922155]
["bitfinex","BTCUSD",1722213833189,1.94263997,68962.0,68961.0,0.58004]
["bitfinex","BTCUSD",1722213833435,1.94257891,68962.0,68961.0,0.58004]
["bitfinex","BTCUSD",1722213833628,1.89510094,68962.0,68961.0,0.58004]
["bitfinex","BTCUSD",1722213833829,1.88088894,68962.0,68961.0,0.58004]
["bitfinex","BTCUSD",1722213834369,1.88088894,68962.0,68961.0,0.72734]
["bitfinex","BTCUSD",1722213834370,1.71965994,68962.0,68961.0,0.72734]
["bitfinex","BTCUSD",1722213834761,1.93303662,68962.0,68961.0,0.72734]
["bitfinex","BTCUSD",1722213835905,1.71965994,68962.0,68961.0,0.72734]
["bitfinex","BTCUSD",1722213836638,1.71939997,68962.0,68961.0,0.72734]
["bitfinex","BTCUSD",1722213837471,1.71939997,68962.0,68961.0,0.58004]
["bitfinex","BTCUSD",1722213839123,1.48738897,68962.0,68961.0,0.58004]
["bitfinex","BTCUSD",1722213839330,1.29263597,68962.0,68961.0,0.58004]
["bitfinex","BTCUSD",1722213839692,1.2319897,68962.0,68961.0,0.58004]
["bitfinex","BTCUSD",1722213840094,1.26357599,68962.0,68961.0,0.58004]
["bitfinex","BTCUSD",1722213840297,1.05008683,68962.0,68961.0,0.58004]
["bitfinex","BTCUSD",1722213840507,1.09081149,68962.0,68961.0,0.58004]
["bitfinex","BTCUSD",1722213840712,0.96082449,68962.0,68961.0,0.65554]
["bitfinex","BTCUSD",1722213840921,0.83580049,68962.0,68961.0,0.73075881]
["bitfinex","BTCUSD",1722213841185,0.60378949,68962.0,68961.0,0.73075881]
["bitfinex","BTCUSD",1722213841392,0.83580049,68962.0,68961.0,0.73075881]
["bitfinex","BTCUSD",1722213842012,0.48778449,68962.0,68961.0,0.73075881]
["bitfinex","BTCUSD",1722213842219,0.14216054,68962.0,68961.0,0.73075881]
["bitfinex","BTCUSD",1722213842435,0.14216054,68962.0,68961.0,0.96509469]
["bitfinex","BTCUSD",1722213842650,0.08398354,68962.0,68961.0,0.88375881]
["bitfinex","BTCUSD",1722213843102,0.06998354,68962.0,68961.0,0.88375881]
["bitfinex","BTCUSD",1722213843509,0.07898354,68962.0,68961.0,0.88375881]
["bitfinex","BTCUSD",1722213843920,0.06998354,68962.0,68961.0,0.88375881]
["bitfinex","BTCUSD",1722213844160,0.07798354,68962.0,68961.0,0.88375881]
["bitfinex","BTCUSD",1722213845106,0.06345563,68962.0,68961.0,1.01450887]
["bitfinex","BTCUSD",1722213845304,0.07045563,68962.0,68961.0,1.22080887]
["bitfinex","BTCUSD",1722213845536,0.07045563,68962.0,68961.0,1.09005881]
["bitfinex","BTCUSD",1722213845705,0.06345563,68962.0,68961.0,1.09005881]
["bitfinex","BTCUSD",1722213846112,0.06445563,68962.0,68961.0,1.09005881]
["bitfinex","BTCUSD",1722213847349,0.21112382,68962.0,68961.0,1.09005881]
["bitfinex","BTCUSD",1722213847621,0.21112478,68962.0,68961.0,1.09005881]
["bitfinex","BTCUSD",1722213847812,0.06445563,68962.0,68961.0,1.09005881]
["bitfinex","BTCUSD",1722213848025,0.06445563,68962.0,68961.0,1.09098281]
["bitfinex","BTCUSD",1722213848227,0.0241608,68962.0,68961.0,1.09098281]
["bitfinex","BTCUSD",1722213848484,0.03404541,68962.0,68961.0,1.09098281]
["bitfinex","BTCUSD",1722213848689,0.39522064,68962.0,68961.0,0.66708281]
["bitfinex","BTCUSD",1722213848897,0.41332816,68962.0,68961.0,0.66708281]
["bitfinex","BTCUSD",1722213849105,0.64533916,68962.0,68961.0,0.66708281]
["bitfinex","BTCUSD",1722213849690,0.64533916,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213849691,0.87735016,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213849885,0.63733916,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213850147,0.64133916,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213850378,0.99635016,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213850591,1.06495016,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213850935,1.20295016,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213851161,1.25295016,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213851305,1.43435801,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213851505,1.20038332,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213851753,1.19738332,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213851952,1.60739821,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213852108,1.68704401,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213852737,1.67304401,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213852944,1.68704401,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213853181,1.67304401,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213853519,1.68704401,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213854119,1.35503301,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213854353,1.2638388,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213854540,1.68875541,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213854952,1.35674441,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213855311,1.45674441,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213855516,1.68875541,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213856347,1.35674441,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213856573,1.30674441,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213856916,1.35674441,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213857525,1.30687509,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213858494,1.35687509,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213858992,1.16007509,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213859846,0.99907509,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213860069,0.76706409,68962.0,68961.0,0.59158281]
["bitfinex","BTCUSD",1722213860474,0.76706409,68962.0,68961.0,0.5688066]
["bitfinex","BTCUSD",1722213860671,0.7240278,68962.0,68961.0,0.5688066]
["bitfinex","BTCUSD",1722213860880,0.98111835,68962.0,68961.0,0.5688066]
["bitfinex","BTCUSD",1722213861323,0.76715287,68962.0,68961.0,0.5688066]
["bitfinex","BTCUSD",1722213861723,0.79015287,68962.0,68961.0,0.5688066]
["bitfinex","BTCUSD",1722213862734,0.79015287,68962.0,68961.0,0.6521066]
["bitfinex","BTCUSD",1722213863166,0.7470278,68962.0,68961.0,0.6521066]
["bitfinex","BTCUSD",1722213863510,0.776404,68962.0,68961.0,0.6521066]
["bitfinex","BTCUSD",1722213863873,0.71378578,68962.0,68961.0,0.6521066]
["bitfinex","BTCUSD",1722213864085,0.74321715,68962.0,68961.0,0.6521066]
["bitfinex","BTCUSD",1722213864281,0.74321715,68962.0,68961.0,0.5688066]
["bitfinex","BTCUSD",1722213864482,0.77237795,68962.0,68961.0,0.5688066]
["bitfinex","BTCUSD",1722213864684,0.78637795,68962.0,68961.0,0.5688066]
["bitfinex","BTCUSD",1722213864861,0.77237795,68962.0,68961.0,0.5688066]
["bitfinex","BTCUSD",1722213865437,1.01838895,68962.0,68961.0,0.5688066]
["bitfinex","BTCUSD",1722213865765,1.09558895,68962.0,68961.0,0.5688066]
["bitfinex","BTCUSD",1722213865963,2.31816295,68962.0,68961.0,0.5688066]
["bitfinex","BTCUSD",1722213866166,1.67731895,68962.0,68961.0,0.5688066]
["bitfinex","BTCUSD",1722213866762,1.89127754,68962.0,68961.0,0.5688066]
["bitfinex","BTCUSD",1722213867220,2.77174011,68962.0,68961.0,0.5688066]
["bitfinex","BTCUSD",1722213867422,2.77174011,68962.0,68961.0,0.55818779]
["bitfinex","BTCUSD",1722213868434,2.82174011,68962.0,68961.0,0.55818779]
["bitfinex","BTCUSD",1722213868629,2.77174011,68962.0,68961.0,0.55818779]
["bitfinex","BTCUSD",1722213869138,2.55777295,68962.0,68961.0,0.55818779]
["bitfinex","BTCUSD",1722213869686,2.83978395,68962.0,68961.0,0.55818779]
["bitfinex","BTCUSD",1722213870325,2.80540045,68962.0,68961.0,0.55818779]
["bitfinex","BTCUSD",1722213870482,2.83932132,68962.0,68961.0,0.55818779]
["bitfinex","BTCUSD",1722213870888,2.83937763,68962.0,68961.0,0.55818779]
["bitfinex","BTCUSD",1722213872037,2.93937763,68962.0,68961.0,0.55818779]
["bitfinex","BTCUSD",1722213873421,2.89635258,68962.0,68961.0,0.55818779]
["bitfinex","BTCUSD",1722213873613,2.93904955,68962.0,68961.0,0.55818779]
["bitfinex","BTCUSD",1722213874020,3.05731586,68962.0,68961.0,0.41132361]
["bitfinex","BTCUSD",1722213874224,3.28932686,68962.0,68961.0,0.41132361]
["bitfinex","BTCUSD",1722213874891,3.52133786,68962.0,68961.0,0.26631361]
["bitfinex","BTCUSD",1722213875087,3.52133786,68962.0,68961.0,0.23731161]
["bitfinex","BTCUSD",1722213875292,3.52133786,68962.0,68961.0,0.52733161]
["bitfinex","BTCUSD",1722213875672,3.50733786,68962.0,68961.0,0.52733161]
["bitfinex","BTCUSD",1722213875874,3.40307155,68962.0,68961.0,0.52733161]
["bitfinex","BTCUSD",1722213876087,3.40307155,68962.0,68961.0,0.46932761]
["bitfinex","BTCUSD",1722213876396,3.36037458,68962.0,68961.0,0.35331961]
["bitfinex","BTCUSD",1722213876742,3.40297491,68962.0,68961.0,0.32431761]
["bitfinex","BTCUSD",1722213876917,3.61686177,68962.0,68961.0,0.32431761]
["bitfinex","BTCUSD",1722213877250,3.61686177,68962.0,68961.0,0.29531561]
["bitfinex","BTCUSD",1722213877403,3.40297491,68962.0,68961.0,0.17930761]
["bitfinex","BTCUSD",1722213877604,3.61681982,68962.0,68961.0,0.17930761]
["bitfinex","BTCUSD",1722213877778,3.40297491,68962.0,68961.0,0.17930761]
["bitfinex","BTCUSD",1722213877988,3.61681903,68962.0,68961.0,0.17930761]
["bitfinex","BTCUSD",1722213878184,3.40297491,68962.0,68961.0,0.17930761]
["bitfinex","BTCUSD",1722213878881,3.38897491,68962.0,68961.0,0.03429761]
["bitfinex","BTCUSD",1722213879660,3.60217116,68962.0,68961.0,0.03429761]
["bitfinex","BTCUSD",1722213879859,3.38840491,68962.0,68961.0,0.03429761]
["bitfinex","BTCUSD",1722213880259,3.38839539,68962.0,68961.0,0.03429761]
["bitfinex","BTCUSD",1722213880473,3.40239539,68962.0,68961.0,0.03429761]
["bitfinex","BTCUSD",1722213880674,3.38839539,68962.0,68961.0,0.03429761]
["bitfinex","BTCUSD",1722213880889,3.78839539,68962.0,68961.0,0.03429761]
["bitfinex","BTCUSD",1722213881095,3.80239539,68962.0,68961.0,0.03429761]
["bitfinex","BTCUSD",1722213881314,3.8251754,68962.0,68961.0,0.03522161]
["bitfinex","BTCUSD",1722213881528,3.8260154,68962.0,68961.0,0.03522161]
["bitfinex","BTCUSD",1722213881715,3.80323539,68962.0,68961.0,0.01244161]
["bitfinex","BTCUSD",1722213882917,3.80345351,68962.0,68961.0,0.01244161]
["bitfinex","BTCUSD",1722213884023,3.70345351,68962.0,68961.0,0.01244161]
["bitfinex","BTCUSD",1722213884228,3.80345351,68962.0,68961.0,0.01244161]
["bitfinex","BTCUSD",1722213885632,1.669776,68956.0,68955.0,0.008976]
["bitfinex","BTCUSD",1722213885934,8.66440959,68956.0,68955.0,0.008976]
["bitfinex","BTCUSD",1722213886118,2.60779685,68956.0,68955.0,0.299016]
["bitfinex","BTCUSD",1722213886387,2.89234812,68956.0,68955.0,0.14525395]
["bitfinex","BTCUSD",1722213886588,0.15,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722213886785,9.13177185,68942.0,68941.0,0.299076]
["bitfinex","BTCUSD",1722213886994,9.62312985,68942.0,68941.0,0.299076]
["bitfinex","BTCUSD",1722213887198,9.62312985,68942.0,68941.0,0.43677595]
["bitfinex","BTCUSD",1722213887199,9.54350765,68942.0,68941.0,0.43677595]
["bitfinex","BTCUSD",1722213887401,9.54350765,68942.0,68941.0,0.35141131]
["bitfinex","BTCUSD",1722213887402,10.55850765,68942.0,68941.0,0.35141131]
["bitfinex","BTCUSD",1722213887607,10.97079504,68942.0,68941.0,0.35141131]
["bitfinex","BTCUSD",1722213888163,10.98479504,68942.0,68941.0,0.26438131]
["bitfinex","BTCUSD",1722213888361,13.52905622,68942.0,68941.0,0.1597396]
["bitfinex","BTCUSD",1722213888563,13.52905622,68942.0,68937.0,0.008976]
["bitfinex","BTCUSD",1722213888564,2.224252,68940.0,68937.0,0.008976]
["bitfinex","BTCUSD",1722213888771,2.46553119,68940.0,68937.0,0.008976]
["bitfinex","BTCUSD",1722213888965,9.56631319,68940.0,68939.0,0.299086]
["bitfinex","BTCUSD",1722213889209,9.48994819,68940.0,68939.0,0.212053]
["bitfinex","BTCUSD",1722213889410,9.37353119,68940.0,68939.0,0.154031]
["bitfinex","BTCUSD",1722213889632,9.73582065,68940.0,68939.0,0.154031]
["bitfinex","BTCUSD",1722213889826,9.20006965,68940.0,68939.0,0.154031]
["bitfinex","BTCUSD",1722213889981,8.81406965,68940.0,68939.0,0.154031]
["bitfinex","BTCUSD",1722213890197,8.81406965,68940.0,68939.0,0.008973]
["bitfinex","BTCUSD",1722213890618,9.23685905,68940.0,68939.0,0.008973]
["bitfinex","BTCUSD",1722213890856,9.25085905,68940.0,68939.0,0.008973]
["bitfinex","BTCUSD",1722213891413,1.826693,68928.0,68927.0,0.000924]
["bitfinex","BTCUSD",1722213891622,10.27393808,68928.0,68927.0,0.000924]
["bitfinex","BTCUSD",1722213891858,9.73149408,68928.0,68927.0,0.291084]
["bitfinex","BTCUSD",1722213892055,9.75428504,68928.0,68927.0,0.291084]
["bitfinex","BTCUSD",1722213892249,9.56558562,68928.0,68927.0,0.291084]
["bitfinex","BTCUSD",1722213892452,9.60801676,68928.0,68927.0,0.291084]
["bitfinex","BTCUSD",1722213893172,9.84014276,68928.0,68927.0,0.262068]
["bitfinex","BTCUSD",1722213893598,9.4668011,68928.0,68927.0,0.262068]
["bitfinex","BTCUSD",1722213893791,9.4808011,68928.0,68927.0,0.262068]
["bitfinex","BTCUSD",1722213894017,9.3859611,68928.0,68927.0,0.262068]
["bitfinex","BTCUSD",1722213894220,14.03056394,68928.0,68927.0,0.116988]
["bitfinex","BTCUSD",1722213894426,2.067596,68917.0,68916.0,0.008976]
["bitfinex","BTCUSD",1722213894588,6.0920468,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213894794,8.0795008,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213895163,6.2663418,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213895363,6.23296563,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213895568,6.26708309,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213897205,6.21708309,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213897531,6.39693665,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213897801,6.28987839,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213897922,6.23987839,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213898129,5.96258882,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213898535,6.26941639,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213898801,6.41941143,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213898930,5.40274205,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213899135,4.59741076,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213899335,4.00850133,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213899736,3.62115967,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213899938,3.73515967,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213900138,3.72115967,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213900344,3.73515967,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213900641,3.64915967,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213900895,3.63515967,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213901061,3.65815967,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213901266,3.67172955,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213902401,4.00389255,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213902639,4.01905335,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213903507,4.027848,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213903704,4.013848,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213903857,3.9483828,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213904062,4.00534383,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213904308,3.90452134,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213905126,4.35043147,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213905304,4.45844383,68917.0,68916.0,0.299186]
["bitfinex","BTCUSD",1722213905552,4.45844383,68917.0,68916.0,0.154081]
["bitfinex","BTCUSD",1722213905756,4.69060683,68917.0,68916.0,0.154081]
["bitfinex","BTCUSD",1722213906181,2.40728083,68917.0,68916.0,0.037997]
["bitfinex","BTCUSD",1722213906379,2.39328083,68917.0,68916.0,0.008976]
["bitfinex","BTCUSD",1722213906555,2.16363799,68917.0,68916.0,0.008976]
["bitfinex","BTCUSD",1722213906782,2.17763799,68917.0,68916.0,0.008976]
["bitfinex","BTCUSD",1722213906895,2.12223116,68917.0,68916.0,0.008976]
["bitfinex","BTCUSD",1722213907112,2.16343606,68917.0,68916.0,0.008976]
["bitfinex","BTCUSD",1722213907350,4.98863806,68917.0,68916.0,0.008976]
["bitfinex","BTCUSD",1722213907578,5.05947726,68917.0,68916.0,0.008976]
["bitfinex","BTCUSD",1722213908031,5.07347726,68917.0,68916.0,0.008976]
["bitfinex","BTCUSD",1722213908468,5.05947726,68917.0,68916.0,0.008976]
["bitfinex","BTCUSD",1722213908680,5.01671816,68917.0,68916.0,0.008976]
["bitfinex","BTCUSD",1722213908988,5.07338345,68917.0,68916.0,0.008976]
["bitfinex","BTCUSD",1722213909392,3.41095645,68917.0,68916.0,0.008976]
["bitfinex","BTCUSD",1722213910264,3.43375127,68917.0,68916.0,0.008976]
["bitfinex","BTCUSD",1722213910622,3.37708598,68917.0,68916.0,0.008976]
["bitfinex","BTCUSD",1722213910832,1.69427924,68917.0,68916.0,0.008976]
["bitfinex","BTCUSD",1722213911028,1.69427924,68917.0,68916.0,0.087576]
["bitfinex","BTCUSD",1722213911029,1.47147471,68917.0,68916.0,0.087576]
["bitfinex","BTCUSD",1722213911261,1.09525353,68917.0,68916.0,0.153376]
["bitfinex","BTCUSD",1722213911665,0.78426424,68917.0,68916.0,0.153376]
["bitfinex","BTCUSD",1722213911839,0.77026424,68917.0,68916.0,0.153376]
["bitfinex","BTCUSD",1722213912199,0.79826424,68917.0,68916.0,0.153376]
["bitfinex","BTCUSD",1722213912490,0.84909053,68917.0,68916.0,0.153376]
["bitfinex","BTCUSD",1722213912696,0.1848965,68917.0,68916.0,0.443586]
["bitfinex","BTCUSD",1722213912847,0.14165592,68917.0,68916.0,0.443586]
["bitfinex","BTCUSD",1722213913050,0.02557492,68917.0,68916.0,0.5085746]
["bitfinex","BTCUSD",1722213913255,0.02557212,68917.0,68916.0,0.6615746]
["bitfinex","BTCUSD",1722213913456,0.02557212,68917.0,68916.0,0.596586]
["bitfinex","BTCUSD",1722213914072,0.01157212,68917.0,68916.0,0.596586]
["bitfinex","BTCUSD",1722213914331,0.02305196,68917.0,68916.0,0.596586]
["bitfinex","BTCUSD",1722213914477,0.00905196,68917.0,68916.0,0.596586]
["bitfinex","BTCUSD",1722213914680,0.06736976,68927.0,68916.0,0.596586]
["bitfinex","BTCUSD",1722213914681,0.05228838,68923.0,68916.0,0.30011]
["bitfinex","BTCUSD",1722213914903,0.04323642,68924.0,68922.0,0.06212979]
["bitfinex","BTCUSD",1722213915115,0.00905104,68923.0,68922.0,0.06212979]
["bitfinex","BTCUSD",1722213915283,0.00905104,68923.0,68922.0,0.77288979]
["bitfinex","BTCUSD",1722213915484,0.00084,68927.0,68922.0,0.62848979]
["bitfinex","BTCUSD",1722213915485,0.03,68925.0,68922.0,0.62848979]
["bitfinex","BTCUSD",1722213915683,0.03905033,68924.0,68923.0,0.1444]
["bitfinex","BTCUSD",1722213915892,0.03905033,68924.0,68923.0,0.71076]
["bitfinex","BTCUSD",1722213916875,0.38725833,68924.0,68923.0,0.71076]
["bitfinex","BTCUSD",1722213917077,0.4871572,68924.0,68923.0,0.71076]
["bitfinex","BTCUSD",1722213917452,0.4871572,68924.0,68923.0,0.70676]
["bitfinex","BTCUSD",1722213917453,0.65444157,68924.0,68923.0,0.70676]
["bitfinex","BTCUSD",1722213917667,0.66804817,68924.0,68923.0,0.70676]
["bitfinex","BTCUSD",1722213917817,0.91418717,68924.0,68923.0,0.70676]
["bitfinex","BTCUSD",1722213918022,0.92018717,68924.0,68923.0,0.70776]
["bitfinex","BTCUSD",1722213918267,3.15365817,68924.0,68923.0,0.58036]
["bitfinex","BTCUSD",1722213918463,3.60879717,68924.0,68923.0,0.58036]
["bitfinex","BTCUSD",1722213919074,3.59479717,68924.0,68923.0,0.58036]
["bitfinex","BTCUSD",1722213919287,3.5552568,68924.0,68923.0,0.58136]
["bitfinex","BTCUSD",1722213919603,3.5552568,68924.0,68923.0,0.58236]
["bitfinex","BTCUSD",1722213919604,3.6063869,68924.0,68923.0,0.58236]
["bitfinex","BTCUSD",1722213920010,2.83022788,68924.0,68923.0,0.58236]
["bitfinex","BTCUSD",1722213920506,2.67558488,68924.0,68923.0,0.58236]
["bitfinex","BTCUSD",1722213920696,1.65359388,68924.0,68923.0,0.58236]
["bitfinex","BTCUSD",1722213920995,1.64754471,68924.0,68923.0,0.58136]
["bitfinex","BTCUSD",1722213921229,1.68454471,68924.0,68923.0,0.58136]
["bitfinex","BTCUSD",1722213921855,1.67054471,68924.0,68923.0,0.58136]
["bitfinex","BTCUSD",1722213922002,1.63454471,68924.0,68923.0,0.58136]
["bitfinex","BTCUSD",1722213922414,1.59248263,68924.0,68923.0,0.58136]
["bitfinex","BTCUSD",1722213922581,1.68474466,68924.0,68923.0,0.58136]
["bitfinex","BTCUSD",1722213922947,1.62574466,68924.0,68923.0,0.58036]
["bitfinex","BTCUSD",1722213923160,1.63974466,68924.0,68923.0,0.58136]
["bitfinex","BTCUSD",1722213923620,1.48100966,68924.0,68923.0,0.58136]
["bitfinex","BTCUSD",1722213924313,1.03957466,68924.0,68923.0,0.58136]
["bitfinex","BTCUSD",1722213924740,0.58642166,68924.0,68923.0,0.72376]
["bitfinex","BTCUSD",1722213924887,0.81856066,68924.0,68923.0,0.72376]
["bitfinex","BTCUSD",1722213925074,0.35428266,68924.0,68923.0,0.72376]
["bitfinex","BTCUSD",1722213925425,0.13821366,68924.0,68923.0,0.87676]
["bitfinex","BTCUSD",1722213925570,0.13778862,68924.0,68923.0,0.87676]
["bitfinex","BTCUSD",1722213925771,0.10500253,68924.0,68923.0,0.87676]
["bitfinex","BTCUSD",1722213926184,0.475296,68937.0,68923.0,0.87676]
["bitfinex","BTCUSD",1722213926185,0.04335855,68931.0,68923.0,0.76436]
["bitfinex","BTCUSD",1722213926398,0.10839638,68943.0,68923.0,0.76436]
["bitfinex","BTCUSD",1722213926399,0.06503782,68943.0,68930.0,0.46442979]
["bitfinex","BTCUSD",1722213926599,0.116037,68943.0,68942.0,0.25812979]
["bitfinex","BTCUSD",1722213926815,0.116037,68943.0,68942.0,0.91352979]
["bitfinex","BTCUSD",1722213927183,0.44314982,68943.0,68942.0,0.91352979]
["bitfinex","BTCUSD",1722213927334,0.21107482,68943.0,68942.0,0.92042979]
["bitfinex","BTCUSD",1722213927695,0.21107482,68943.0,68942.0,0.6864]
["bitfinex","BTCUSD",1722213927696,0.44312301,68943.0,68942.0,0.6864]
["bitfinex","BTCUSD",1722213928088,0.45312301,68943.0,68942.0,0.6874]
["bitfinex","BTCUSD",1722213928294,0.46412301,68943.0,68942.0,0.6874]
["bitfinex","BTCUSD",1722213928514,0.167037,68943.0,68942.0,0.75079634]
["bitfinex","BTCUSD",1722213928658,0.46413122,68943.0,68942.0,0.6874]
["bitfinex","BTCUSD",1722213928853,0.156037,68943.0,68942.0,0.6874]
["bitfinex","BTCUSD",1722213929081,1.940371,68943.0,68942.0,0.6112]
["bitfinex","BTCUSD",1722213929425,1.99291,68943.0,68942.0,0.6102]
["bitfinex","BTCUSD",1722213929558,1.840154,68943.0,68942.0,0.6102]
["bitfinex","BTCUSD",1722213929737,1.173208,68943.0,68942.0,0.6102]
["bitfinex","BTCUSD",1722213929964,1.153718,68943.0,68942.0,0.6102]
["bitfinex","BTCUSD",1722213930384,1.130721,68943.0,68942.0,0.6112]
["bitfinex","BTCUSD",1722213930596,0.489112,68943.0,68942.0,0.6112]
["bitfinex","BTCUSD",1722213930957,1.706923,68943.0,68942.0,0.6112]
["bitfinex","BTCUSD",1722213931098,2.03635629,68943.0,68942.0,0.6112]
["bitfinex","BTCUSD",1722213931299,1.80428129,68943.0,68942.0,0.6112]
["bitfinex","BTCUSD",1722213931521,1.305147,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213931764,0.861847,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213931991,1.1892758,68943.0,68942.0,0.6112]
["bitfinex","BTCUSD",1722213932192,0.848847,68943.0,68942.0,0.6112]
["bitfinex","BTCUSD",1722213932427,0.849847,68943.0,68942.0,0.6112]
["bitfinex","BTCUSD",1722213932625,0.98096976,68943.0,68942.0,0.6112]
["bitfinex","BTCUSD",1722213932828,0.98096976,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213932829,0.87263086,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213932987,0.9581859,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213933189,0.849847,68943.0,68942.0,0.6112]
["bitfinex","BTCUSD",1722213933629,1.082922,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213934172,1.09197195,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213934372,1.47803195,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213934583,1.37108995,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213935029,1.36204,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213935232,1.37108968,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213936315,1.40179413,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213936523,1.53175908,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213936937,1.53173873,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213937335,1.40180117,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213937816,1.78387617,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213938051,1.63780117,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213938261,1.50709059,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213938414,1.86947117,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213938576,2.04595128,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213938780,1.89978148,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213939060,1.92256651,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213939469,1.59049151,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213939641,1.52749151,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213939986,1.47749151,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213940206,1.45449151,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213940759,1.43167237,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213941386,1.43230472,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213941593,1.48230472,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213942026,1.62847516,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213942304,2.83057116,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213942698,2.70740072,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213942900,2.75740072,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213943105,3.03947572,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213943524,2.48255672,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213943787,1.84879072,68943.0,68942.0,0.6122]
["bitfinex","BTCUSD",1722213944023,1.13604372,68943.0,68942.0,0.67342]
["bitfinex","BTCUSD",1722213944272,0.90396872,68943.0,68942.0,0.67342]
["bitfinex","BTCUSD",1722213944499,0.21796966,68943.0,68942.0,0.67342]
["bitfinex","BTCUSD",1722213944712,0.57999995,68943.0,68942.0,0.67342]
["bitfinex","BTCUSD",1722213944913,0.45004466,68943.0,68942.0,0.67342]
["bitfinex","BTCUSD",1722213945135,0.10193266,68943.0,68942.0,0.9715]
["bitfinex","BTCUSD",1722213945545,0.2102025,68943.0,68942.0,0.9715]
["bitfinex","BTCUSD",1722213945786,0.07135518,68943.0,68942.0,0.9715]
["bitfinex","BTCUSD",1722213945991,0.13631209,68943.0,68942.0,1.0469]
["bitfinex","BTCUSD",1722213946193,0.03904965,68943.0,68942.0,1.158104]
["bitfinex","BTCUSD",1722213946395,0.03904965,68943.0,68942.0,1.184004]
["bitfinex","BTCUSD",1722213946708,0.03988965,68943.0,68942.0,1.184004]
["bitfinex","BTCUSD",1722213947560,0.03084,68943.0,68942.0,1.184004]
["bitfinex","BTCUSD",1722213947763,0.03988711,68943.0,68942.0,1.350043]
["bitfinex","BTCUSD",1722213947961,0.03988711,68943.0,68942.0,1.358043]
["bitfinex","BTCUSD",1722213947962,0.04088711,68943.0,68942.0,1.358043]
["bitfinex","BTCUSD",1722213948176,0.04088683,68943.0,68942.0,1.252004]
["bitfinex","BTCUSD",1722213948387,0.04088683,68943.0,68942.0,1.368043]
["bitfinex","BTCUSD",1722213948559,0.04088683,68943.0,68942.0,1.370043]
["bitfinex","BTCUSD",1722213949346,0.03988683,68943.0,68942.0,1.594122]
["bitfinex","BTCUSD",1722213949553,0.03988683,68943.0,68942.0,1.703122]
["bitfinex","BTCUSD",1722213949554,0.00184,68943.0,68942.0,1.703122]
["bitfinex","BTCUSD",1722213949773,0.03,68954.0,68950.0,0.2871]
["bitfinex","BTCUSD",1722213949774,0.0015542,68953.0,68950.0,0.2871]
["bitfinex","BTCUSD",1722213949973,0.03,68954.0,68952.0,0.46442979]
["bitfinex","BTCUSD",1722213950244,0.03,68954.0,68953.0,0.8413]
["bitfinex","BTCUSD",1722213950393,0.03904567,68954.0,68953.0,0.8413]
["bitfinex","BTCUSD",1722213950609,0.03904567,68954.0,68953.0,0.97613688]
["bitfinex","BTCUSD",1722213950821,0.0527753,68954.0,68953.0,1.12613688]
["bitfinex","BTCUSD",1722213951051,0.06182092,68954.0,68953.0,1.12613688]
["bitfinex","BTCUSD",1722213951182,0.06182092,68954.0,68953.0,1.15203688]
["bitfinex","BTCUSD",1722213951380,0.06182092,68954.0,68953.0,1.05203688]
["bitfinex","BTCUSD",1722213952619,0.0527753,68954.0,68953.0,1.05203688]
["bitfinex","BTCUSD",1722213953029,0.06182046,68954.0,68953.0,1.05203688]
["bitfinex","BTCUSD",1722213953613,0.03,68954.0,68953.0,1.16665788]
["bitfinex","BTCUSD",1722213953813,0.03,68954.0,68953.0,1.49869988]
["bitfinex","BTCUSD",1722213954060,0.03,68954.0,68953.0,1.73969917]
["bitfinex","BTCUSD",1722213954213,0.03,68954.0,68953.0,1.50765717]
["bitfinex","BTCUSD",1722213954461,0.03,68954.0,68953.0,1.17561517]
["bitfinex","BTCUSD",1722213954662,0.00084,68962.0,68956.0,0.2637]
["bitfinex","BTCUSD",1722213954663,0.01159142,68961.0,68956.0,0.2637]
["bitfinex","BTCUSD",1722213954861,0.0015542,68960.0,68958.0,0.182]
["bitfinex","BTCUSD",1722213955061,0.0015542,68960.0,68959.0,1.04348979]
["bitfinex","BTCUSD",1722213955473,0.01243142,68962.0,68959.0,1.04348979]
["bitfinex","BTCUSD",1722213955678,0.01243142,68962.0,68959.0,1.15008979]
["bitfinex","BTCUSD",1722213955679,0.01159142,68960.0,68959.0,1.15008979]
["bitfinex","BTCUSD",1722213955897,0.01159142,68960.0,68959.0,1.46635936]
["bitfinex","BTCUSD",1722213956294,0.01159142,68960.0,68959.0,1.69838036]
["bitfinex","BTCUSD",1722213956499,0.00084,68962.0,68961.0,0.182]
["bitfinex","BTCUSD",1722213956706,0.00084,68962.0,68961.0,0.83704]
["bitfinex","BTCUSD",1722213956920,0.00084,68962.0,68961.0,0.953047]
["bitfinex","BTCUSD",1722213957157,0.00084,68962.0,68961.0,0.98729957]
["bitfinex","BTCUSD",1722213957379,0.03,68982.0,68974.0,0.182]
["bitfinex","BTCUSD",1722213957581,0.04159142,68981.0,68976.0,0.25712979]
["bitfinex","BTCUSD",1722213957781,0.03,68981.0,68980.0,0.3883]
["bitfinex","BTCUSD",1722213957984,0.03,68982.0,68980.0,0.96818]
["bitfinex","BTCUSD",1722213958206,0.03,68983.0,68982.0,0.0259]
["bitfinex","BTCUSD",1722213958407,0.04159142,68983.0,68982.0,0.78776]
["bitfinex","BTCUSD",1722213958807,0.03,68983.0,68982.0,0.8918003]
["bitfinex","BTCUSD",1722213959018,0.04159142,68983.0,68982.0,0.8918003]
["bitfinex","BTCUSD",1722213960002,0.03,68983.0,68982.0,0.8918003]
["bitfinex","BTCUSD",1722213960230,0.04159142,68983.0,68982.0,0.8918003]
["bitfinex","BTCUSD",1722213960417,0.02276717,68983.0,68982.0,0.8918003]
["bitfinex","BTCUSD",1722213960620,0.02276717,68983.0,68982.0,1.0838723]
["bitfinex","BTCUSD",1722213960838,0.041591,68988.0,68987.0,0.029]
["bitfinex","BTCUSD",1722213961060,0.041591,68988.0,68987.0,1.04324979]
["bitfinex","BTCUSD",1722213961254,0.00817,68993.0,68987.0,1.08895971]
["bitfinex","BTCUSD",1722213961581,0.00817,68993.0,68992.0,0.2884]
["bitfinex","BTCUSD",1722213961796,0.01976142,68993.0,68992.0,0.86818]
["bitfinex","BTCUSD",1722213962045,0.01976142,68993.0,68992.0,0.869228]
["bitfinex","BTCUSD",1722213962858,0.01976142,68993.0,68992.0,0.876228]
["bitfinex","BTCUSD",1722213963097,0.01976142,68993.0,68992.0,0.869228]
["bitfinex","BTCUSD",1722213963466,0.01976142,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213963670,0.04976142,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213963870,0.16571442,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213964273,0.04976142,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213964474,0.05076142,68993.0,68992.0,0.76878]
["bitfinex","BTCUSD",1722213964680,0.05076142,68993.0,68992.0,0.845658]
["bitfinex","BTCUSD",1722213965042,0.02076142,68993.0,68992.0,0.845658]
["bitfinex","BTCUSD",1722213965245,0.01976142,68993.0,68992.0,0.838658]
["bitfinex","BTCUSD",1722213965810,0.04976142,68993.0,68992.0,0.838658]
["bitfinex","BTCUSD",1722213966166,0.04976142,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213966564,0.16571442,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213966749,0.04976142,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213967577,0.07252522,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213967791,0.04976142,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213968416,0.03917,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213968645,0.155123,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213968997,0.05076142,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213969776,0.16671442,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213970078,0.05076142,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213970909,0.03917,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213971163,0.06193376,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213971311,0.18947818,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213971507,0.42138518,68993.0,68992.0,0.76178]
["bitfinex","BTCUSD",1722213971714,0.71409218,68993.0,68992.0,0.60878]
["bitfinex","BTCUSD",1722213972133,0.72313435,68993.0,68992.0,0.60878]
["bitfinex","BTCUSD",1722213972796,1.14414135,68993.0,68992.0,0.60878]
["bitfinex","BTCUSD",1722213973022,1.19414135,68993.0,68992.0,0.60878]
["bitfinex","BTCUSD",1722213973221,1.85534835,68993.0,68992.0,0.60878]
["bitfinex","BTCUSD",1722213973451,1.88436511,68993.0,68992.0,0.60878]
["bitfinex","BTCUSD",1722213973652,1.67806511,68993.0,68992.0,0.60878]
["bitfinex","BTCUSD",1722213973889,1.66030135,68993.0,68992.0,0.60878]
["bitfinex","BTCUSD",1722213974091,1.86660135,68993.0,68992.0,0.60878]
["bitfinex","BTCUSD",1722213974296,1.86160135,68993.0,68992.0,0.60878]
["bitfinex","BTCUSD",1722213974591,1.87360135,68993.0,68992.0,0.60978]
["bitfinex","BTCUSD",1722213974797,1.62824242,68993.0,68992.0,0.60978]
["bitfinex","BTCUSD",1722213975017,1.66728962,68993.0,68992.0,0.61078]
["bitfinex","BTCUSD",1722213975336,1.66727869,68993.0,68992.0,0.61078]
["bitfinex","BTCUSD",1722213975898,1.87357869,68993.0,68992.0,0.61078]
["bitfinex","BTCUSD",1722213976797,4.66280569,68993.0,68992.0,0.61078]
["bitfinex","BTCUSD",1722213977022,5.12499869,68993.0,68992.0,0.61078]
["bitfinex","BTCUSD",1722213977280,5.10133757,68993.0,68992.0,0.61078]
["bitfinex","BTCUSD",1722213977653,4.27751319,68993.0,68992.0,0.61078]
["bitfinex","BTCUSD",1722213977885,3.79434792,68993.0,68992.0,0.61078]
["bitfinex","BTCUSD",1722213978001,3.83303595,68993.0,68992.0,0.61078]
["bitfinex","BTCUSD",1722213978203,3.81026645,68993.0,68992.0,0.61078]
["bitfinex","BTCUSD",1722213978911,4.04217345,68993.0,68992.0,0.61078]
["bitfinex","BTCUSD",1722213979112,4.22726064,68993.0,68992.0,0.61078]
["bitfinex","BTCUSD",1722213979312,4.16261196,68993.0,68992.0,0.61078]
["bitfinex","BTCUSD",1722213979954,4.27035977,68993.0,68992.0,0.61078]
["bitfinex","BTCUSD",1722213980543,4.16261196,68993.0,68992.0,0.61078]
["bitfinex","BTCUSD",1722213980764,4.27043554,68993.0,68992.0,0.61078]
["bitfinex","BTCUSD",1722213981051,4.16265463,68993.0,68992.0,0.61078]
["bitfinex","BTCUSD",1722213981537,3.56046449,68993.0,68992.0,0.611704]
["bitfinex","BTCUSD",1722213981749,3.34173649,68993.0,68992.0,0.611704]
["bitfinex","BTCUSD",1722213981938,3.31603049,68993.0,68992.0,0.611704]
["bitfinex","BTCUSD",1722213982143,3.31854474,68993.0,68992.0,0.611704]
["bitfinex","BTCUSD",1722213982356,3.26854474,68993.0,68992.0,0.611704]
["bitfinex","BTCUSD",1722213982552,3.17274674,68993.0,68992.0,0.611704]
["bitfinex","BTCUSD",1722213982757,3.21751707,68993.0,68992.0,0.611704]
["bitfinex","BTCUSD",1722213982998,3.00993207,68993.0,68992.0,0.611704]
["bitfinex","BTCUSD",1722213983173,2.83641907,68993.0,68992.0,0.611704]
["bitfinex","BTCUSD",1722213983405,2.72857174,68993.0,68992.0,0.611704]
["bitfinex","BTCUSD",1722213983558,2.10478674,68993.0,68992.0,0.6728744]
["bitfinex","BTCUSD",1722213983758,0.19051681,68993.0,68992.0,0.611704]
["bitfinex","BTCUSD",1722213983958,0.0519852,68993.0,68992.0,0.764704]
["bitfinex","BTCUSD",1722213984287,0.02921133,68993.0,68992.0,0.764704]
["bitfinex","BTCUSD",1722213984487,0.07080275,68993.0,68992.0,0.764704]
["bitfinex","BTCUSD",1722213984714,0.07984371,68993.0,68992.0,0.764704]
["bitfinex","BTCUSD",1722213984955,0.07080238,68993.0,68992.0,0.764704]
["bitfinex","BTCUSD",1722213986320,0.07080238,68993.0,68992.0,0.763704]
["bitfinex","BTCUSD",1722213986781,0.07180242,68993.0,68992.0,0.764704]
["bitfinex","BTCUSD",1722213987044,0.07180242,68993.0,68992.0,0.763704]
["bitfinex","BTCUSD",1722213987199,0.05980242,68993.0,68992.0,0.763704]
["bitfinex","BTCUSD",1722213987410,0.17575542,68993.0,68992.0,0.763704]
["bitfinex","BTCUSD",1722213987661,0.44442595,68993.0,68992.0,0.764704]
["bitfinex","BTCUSD",1722213988072,0.43042595,68993.0,68992.0,0.763704]
["bitfinex","BTCUSD",1722213988275,0.66233295,68993.0,68992.0,0.763704]
["bitfinex","BTCUSD",1722213989251,0.66633295,68993.0,68992.0,0.763704]
["bitfinex","BTCUSD",1722213990103,0.66533295,68993.0,68992.0,0.762704]
["bitfinex","BTCUSD",1722213990327,0.66533295,68993.0,68992.0,0.8389744]
["bitfinex","BTCUSD",1722213990328,0.43342595,68993.0,68992.0,0.8389744]
["bitfinex","BTCUSD",1722213990540,0.08256681,68993.0,68992.0,0.8389744]
["bitfinex","BTCUSD",1722213990749,0.08656681,68993.0,68992.0,0.8389744]
["bitfinex","BTCUSD",1722213991062,0.08256681,68993.0,68992.0,0.8389744]
["bitfinex","BTCUSD",1722213991502,0.08856681,68993.0,68992.0,0.8399744]
["bitfinex","BTCUSD",1722213991702,0.08956681,68993.0,68992.0,0.8399744]
["bitfinex","BTCUSD",1722213991897,0.08156681,68993.0,68992.0,0.8389744]
["bitfinex","BTCUSD",1722213992406,0.08256681,68993.0,68992.0,0.8389744]
["bitfinex","BTCUSD",1722213993654,0.08256612,68993.0,68992.0,0.8389744]
["bitfinex","BTCUSD",1722213994238,0.03997468,68993.0,68992.0,1.1504744]
["bitfinex","BTCUSD",1722213994438,0.03997468,68993.0,68992.0,1.1514744]
["bitfinex","BTCUSD",1722213994649,0.01721115,68993.0,68992.0,1.1514744]
["bitfinex","BTCUSD",1722213995030,0.01721115,68993.0,68992.0,1.1504744]
["bitfinex","BTCUSD",1722213995203,0.01821115,68993.0,68992.0,1.1554744]
["bitfinex","BTCUSD",1722213995629,0.01921115,68993.0,68992.0,1.1554744]
["bitfinex","BTCUSD",1722213995804,0.01821115,68993.0,68992.0,1.1554744]
["bitfinex","BTCUSD",1722213996229,0.01821115,68993.0,68992.0,1.5593394]
["bitfinex","BTCUSD",1722213996230,0.00917,68993.0,68992.0,1.5593394]
["bitfinex","BTCUSD",1722213996464,0.00917,68993.0,68992.0,1.56815783]
["bitfinex","BTCUSD",1722213996794,0.00917,68993.0,68992.0,1.60656641]
["bitfinex","BTCUSD",1722213996999,0.00917,68993.0,68992.0,1.30624783]
["bitfinex","BTCUSD",1722213997218,0.00917,68993.0,68992.0,1.28624783]
["bitfinex","BTCUSD",1722213997418,0.00917,68993.0,68992.0,1.17029283]
["bitfinex","BTCUSD",1722213997824,0.03193063,68993.0,68992.0,1.28624783]
["bitfinex","BTCUSD",1722213998233,0.03193063,68993.0,68992.0,1.17029283]
["bitfinex","BTCUSD",1722213998602,0.03193063,68993.0,68992.0,1.28624783]
["bitfinex","BTCUSD",1722213998774,0.03193063,68993.0,68992.0,1.09402243]
["bitfinex","BTCUSD",1722213998972,0.03193063,68993.0,68992.0,0.88772243]
["bitfinex","BTCUSD",1722213998973,0.01821033,68993.0,68992.0,0.88772243]
["bitfinex","BTCUSD",1722213999554,0.06310343,68993.0,68992.0,0.88772243]
["bitfinex","BTCUSD",1722213999755,0.07314065,68993.0,68992.0,0.88772243]
["bitfinex","BTCUSD",1722213999986,0.07314099,68993.0,68992.0,0.97649467]
["bitfinex","BTCUSD",1722214000632,0.02980209,68993.0,68992.0,0.97649467]
["bitfinex","BTCUSD",1722214000838,0.03135629,68993.0,68992.0,0.97649467]
["bitfinex","BTCUSD",1722214001745,0.08477322,68993.0,68992.0,0.97649467]
["bitfinex","BTCUSD",1722214001946,0.06156256,68993.0,68992.0,1.18279467]
["bitfinex","BTCUSD",1722214002095,0.06156292,68993.0,68992.0,1.18279467]
["bitfinex","BTCUSD",1722214002275,0.04097212,68993.0,68992.0,1.18279467]
["bitfinex","BTCUSD",1722214002687,0.06156292,68993.0,68992.0,1.18279467]
["bitfinex","BTCUSD",1722214002944,0.01821067,68993.0,68992.0,1.18279467]
["bitfinex","BTCUSD",1722214003084,0.00917,68993.0,68992.0,1.18279467]
["bitfinex","BTCUSD",1722214003281,0.01821012,68993.0,68992.0,1.18279467]
["bitfinex","BTCUSD",1722214003479,0.08323604,68993.0,68992.0,1.18279467]
["bitfinex","BTCUSD",1722214003686,0.07419506,68993.0,68992.0,1.18279467]
["bitfinex","BTCUSD",1722214003893,0.01821014,68993.0,68992.0,1.18279467]
["bitfinex","BTCUSD",1722214004082,0.0832352,68993.0,68992.0,1.18279467]
["bitfinex","BTCUSD",1722214004506,0.01821014,68993.0,68992.0,1.18279467]
["bitfinex","BTCUSD",1722214004681,0.01976434,68993.0,68992.0,1.18279467]
["bitfinex","BTCUSD",1722214004880,0.01821014,68993.0,68992.0,1.18279467]
["bitfinex","BTCUSD",1722214005521,0.12767136,68993.0,68992.0,1.18279467]
["bitfinex","BTCUSD",1722214005924,0.12767149,68993.0,68992.0,1.18279467]
["bitfinex","BTCUSD",1722214006243,0.12767149,68993.0,68992.0,1.55065967]
["bitfinex","BTCUSD",1722214006244,0.10598156,68993.0,68992.0,1.55065967]
["bitfinex","BTCUSD",1722214006442,0.04097094,68993.0,68992.0,1.55065967]
["bitfinex","BTCUSD",1722214006851,0.1059811,68993.0,68992.0,1.55065967]
["bitfinex","BTCUSD",1722214007052,0.04097094,68993.0,68992.0,1.55065967]
["bitfinex","BTCUSD",1722214007656,0.04097094,68993.0,68992.0,1.31274967]
["bitfinex","BTCUSD",1722214007799,0.04097094,68993.0,68992.0,1.32674967]
["bitfinex","BTCUSD",1722214007992,0.04097094,68993.0,68992.0,1.19079467]
["bitfinex","BTCUSD",1722214008218,0.04216058,68993.0,68992.0,1.19079467]
["bitfinex","BTCUSD",1722214008554,0.04216058,68993.0,68992.0,1.18579467]
["bitfinex","BTCUSD",1722214008555,0.12664802,68993.0,68992.0,1.18579467]
["bitfinex","BTCUSD",1722214008866,0.12664726,68993.0,68992.0,1.18579467]
["bitfinex","BTCUSD",1722214009072,0.03997094,68993.0,68992.0,1.18579467]
["bitfinex","BTCUSD",1722214009276,0.03997094,68993.0,68992.0,1.19779467]
["bitfinex","BTCUSD",1722214009277,0.04097094,68993.0,68992.0,1.19779467]
["bitfinex","BTCUSD",1722214009446,0.03193113,68993.0,68992.0,1.19779467]
["bitfinex","BTCUSD",1722214009636,0.03997103,68993.0,68992.0,1.18579467]
["bitfinex","BTCUSD",1722214009836,0.04128884,68993.0,68992.0,1.08059467]
["bitfinex","BTCUSD",1722214010020,0.12896048,68993.0,68992.0,1.00382243]
["bitfinex","BTCUSD",1722214010217,0.04097103,68993.0,68992.0,1.00382243]
["bitfinex","BTCUSD",1722214010621,0.12763895,68993.0,68992.0,1.00382243]
["bitfinex","BTCUSD",1722214010824,0.04097103,68993.0,68992.0,1.11580097]
["bitfinex","BTCUSD",1722214011025,0.12919315,68993.0,68992.0,1.11580097]
["bitfinex","BTCUSD",1722214011248,0.04252523,68993.0,68992.0,1.11580097]
["bitfinex","BTCUSD",1722214011484,0.04097103,68993.0,68992.0,1.10180097]
["bitfinex","BTCUSD",1722214012223,0.04233238,68993.0,68992.0,1.10180097]
["bitfinex","BTCUSD",1722214012408,0.04097103,68993.0,68992.0,1.11580097]
["bitfinex","BTCUSD",1722214012620,0.03314301,68993.0,68992.0,1.11580097]
["bitfinex","BTCUSD",1722214012853,0.04097111,68993.0,68992.0,1.11580097]
["bitfinex","BTCUSD",1722214013227,0.00917,68993.0,68992.0,1.11580097]
["bitfinex","BTCUSD",1722214013435,0.09582697,68993.0,68992.0,1.11580097]
["bitfinex","BTCUSD",1722214013583,0.10486706,68993.0,68992.0,1.11580097]
["bitfinex","BTCUSD",1722214013784,0.01821009,68993.0,68992.0,1.11580097]
["bitfinex","BTCUSD",1722214014578,0.10641833,68993.0,68992.0,1.11580097]
["bitfinex","BTCUSD",1722214014982,0.10641833,68993.0,68992.0,1.23175597]
["bitfinex","BTCUSD",1722214015224,0.01165682,68993.0,68992.0,1.65297455]
["bitfinex","BTCUSD",1722214015455,0.09482404,68996.0,68992.0,1.65297455]
["bitfinex","BTCUSD",1722214015456,0.0433191,68995.0,68994.0,0.78176]
["bitfinex","BTCUSD",1722214015676,0.04331656,69002.0,69001.0,0.5997]
["bitfinex","BTCUSD",1722214015905,0.08662632,69009.0,69007.0,0.182]
["bitfinex","BTCUSD",1722214016125,0.08662632,69010.0,69007.0,0.94427068]
["bitfinex","BTCUSD",1722214016357,0.06689691,69008.0,69007.0,1.17613068]
["bitfinex","BTCUSD",1722214016616,0.04413946,69008.0,69007.0,1.173233]
["bitfinex","BTCUSD",1722214016822,0.00084,69008.0,69007.0,1.193233]
["bitfinex","BTCUSD",1722214017031,0.04413946,69008.0,69007.0,1.23983313]
["bitfinex","BTCUSD",1722214017239,0.0441395,69008.0,69007.0,1.23983313]
["bitfinex","BTCUSD",1722214017444,0.00084,69008.0,69007.0,1.23983313]
["bitfinex","BTCUSD",1722214017675,0.0441395,69008.0,69007.0,0.961373]
["bitfinex","BTCUSD",1722214018312,0.0441395,69008.0,69007.0,0.971373]
["bitfinex","BTCUSD",1722214018686,0.0441395,69008.0,69007.0,0.973373]
["bitfinex","BTCUSD",1722214019126,0.0441395,69008.0,69007.0,0.972373]
["bitfinex","BTCUSD",1722214019430,0.00084,69008.0,69007.0,0.984373]
["bitfinex","BTCUSD",1722214020036,0.02359666,69008.0,69007.0,0.984373]
["bitfinex","BTCUSD",1722214020238,0.00084,69008.0,69007.0,0.984373]
["bitfinex","BTCUSD",1722214020467,0.00084,69008.0,69007.0,1.448093]
["bitfinex","BTCUSD",1722214020806,0.00084,69008.0,69007.0,1.204233]
["bitfinex","BTCUSD",1722214021005,0.00084,69008.0,69007.0,0.869443]
["bitfinex","BTCUSD",1722214021412,0.00084,69008.0,69007.0,0.810543]
["bitfinex","BTCUSD",1722214021618,0.0023942,69008.0,69007.0,0.824543]
["bitfinex","BTCUSD",1722214022038,0.00084,69008.0,69007.0,0.810543]
["bitfinex","BTCUSD",1722214022242,0.00084,69008.0,69007.0,0.822543]
["bitfinex","BTCUSD",1722214022474,0.00084,69008.0,69007.0,0.810543]
["bitfinex","BTCUSD",1722214022738,0.0023942,69008.0,69007.0,0.81955432]
["bitfinex","BTCUSD",1722214023010,0.04567916,69008.0,69007.0,0.81955432]
["bitfinex","BTCUSD",1722214023209,0.00084,69008.0,69007.0,0.81955432]
["bitfinex","BTCUSD",1722214023421,0.05317396,69008.0,69007.0,0.81955432]
["bitfinex","BTCUSD",1722214023625,0.22129585,69008.0,69007.0,0.78167132]
["bitfinex","BTCUSD",1722214023856,0.13472592,69008.0,69007.0,0.76166]
["bitfinex","BTCUSD",1722214024058,0.27184152,69008.0,69007.0,0.76166]
["bitfinex","BTCUSD",1722214024546,0.27184152,69008.0,69007.0,0.77366]
["bitfinex","BTCUSD",1722214024547,0.11925012,69008.0,69007.0,0.77366]
["bitfinex","BTCUSD",1722214024741,0.11925012,69008.0,69007.0,0.851026]
["bitfinex","BTCUSD",1722214024742,0.06418927,69008.0,69007.0,0.851026]
["bitfinex","BTCUSD",1722214024979,0.03418927,69008.0,69007.0,0.851026]
["bitfinex","BTCUSD",1722214025198,0.09914874,69008.0,69007.0,0.851026]
["bitfinex","BTCUSD",1722214025411,0.03263507,69008.0,69007.0,0.851026]
["bitfinex","BTCUSD",1722214025617,0.12077046,69008.0,69007.0,0.851026]
["bitfinex","BTCUSD",1722214025895,0.17028124,69008.0,69007.0,0.863026]
["bitfinex","BTCUSD",1722214026108,0.06197898,69008.0,69007.0,0.863026]
["bitfinex","BTCUSD",1722214026308,0.17028124,69008.0,69007.0,0.863026]
["bitfinex","BTCUSD",1722214026514,0.17028124,69008.0,69007.0,0.851026]
["bitfinex","BTCUSD",1722214026923,0.17028124,69008.0,69007.0,0.861026]
["bitfinex","BTCUSD",1722214027255,0.06197898,69008.0,69007.0,1.228816]
["bitfinex","BTCUSD",1722214027460,0.02359631,69008.0,69007.0,1.228816]
["bitfinex","BTCUSD",1722214027679,0.00987805,69008.0,69007.0,1.228816]
["bitfinex","BTCUSD",1722214027877,0.00987805,69008.0,69007.0,1.510676]
["bitfinex","BTCUSD",1722214027878,0.11827636,69008.0,69007.0,1.510676]
["bitfinex","BTCUSD",1722214028293,0.00817,69012.0,69007.0,1.510676]
["bitfinex","BTCUSD",1722214028294,0.06503494,69011.0,69010.0,0.40633358]
["bitfinex","BTCUSD",1722214028500,0.04336989,69015.0,69013.0,0.52424858]
["bitfinex","BTCUSD",1722214028675,0.04336989,69015.0,69014.0,1.36128479]
["bitfinex","BTCUSD",1722214028904,0.0442066,69017.0,69016.0,0.86998358]
["bitfinex","BTCUSD",1722214029022,0.0442066,69017.0,69016.0,1.361155]
["bitfinex","BTCUSD",1722214029236,0.00084,69017.0,69016.0,1.361155]
["bitfinex","BTCUSD",1722214029596,0.00084,69017.0,69016.0,1.59882315]
["bitfinex","BTCUSD",1722214029802,0.00084,69017.0,69016.0,1.51041457]
["bitfinex","BTCUSD",1722214029962,0.04421642,69017.0,69016.0,1.59882315]
["bitfinex","BTCUSD",1722214030231,0.04337642,69019.0,69018.0,0.648557]
["bitfinex","BTCUSD",1722214030403,0.00817,69020.0,69019.0,0.78839815]
["bitfinex","BTCUSD",1722214030604,0.00817,69020.0,69019.0,1.59977815]
["bitfinex","BTCUSD",1722214030809,0.03092151,69020.0,69019.0,1.59977815]
["bitfinex","BTCUSD",1722214031009,0.03092151,69020.0,69019.0,1.59777815]
["bitfinex","BTCUSD",1722214031212,0.00817,69020.0,69019.0,1.59777815]
["bitfinex","BTCUSD",1722214031582,0.04335697,69029.0,69028.0,0.40430258]
["bitfinex","BTCUSD",1722214031776,0.04335697,69030.0,69029.0,0.597679]
["bitfinex","BTCUSD",1722214032158,0.05152697,69031.0,69030.0,0.529674]
["bitfinex","BTCUSD",1722214032373,0.00817,69031.0,69030.0,0.877351]
["bitfinex","BTCUSD",1722214032550,0.00817,69031.0,69030.0,1.109134]
["bitfinex","BTCUSD",1722214032764,0.00817,69031.0,69030.0,1.25939357]
["bitfinex","BTCUSD",1722214033371,0.00817,69031.0,69030.0,0.91171957]
["bitfinex","BTCUSD",1722214033527,0.01976142,69031.0,69030.0,0.91171957]
["bitfinex","BTCUSD",1722214033971,0.01976142,69031.0,69030.0,0.91971957]
["bitfinex","BTCUSD",1722214034159,0.00817,69031.0,69030.0,0.91971957]
["bitfinex","BTCUSD",1722214035508,0.00817,69031.0,69030.0,0.91171957]
["bitfinex","BTCUSD",1722214035890,0.00817,69031.0,69030.0,0.91871957]
["bitfinex","BTCUSD",1722214036315,0.02879644,69031.0,69030.0,0.91871957]
["bitfinex","BTCUSD",1722214036527,0.01720502,69031.0,69030.0,0.91871957]
["bitfinex","BTCUSD",1722214036723,0.02879644,69031.0,69030.0,0.91871957]
["bitfinex","BTCUSD",1722214037862,0.05154601,69031.0,69030.0,0.76846]
["bitfinex","BTCUSD",1722214038082,0.22354601,69031.0,69030.0,0.76846]
["bitfinex","BTCUSD",1722214038566,0.22510021,69031.0,69030.0,0.77740814]
["bitfinex","BTCUSD",1722214039065,0.22354601,69031.0,69030.0,0.77740814]
["bitfinex","BTCUSD",1722214039269,0.26685272,69031.0,69030.0,0.92766771]
["bitfinex","BTCUSD",1722214040083,0.57121443,69031.0,69030.0,0.63440814]
["bitfinex","BTCUSD",1722214040291,0.57121443,69031.0,69030.0,0.62546]
["bitfinex","BTCUSD",1722214040292,0.22354643,69031.0,69030.0,0.62546]
["bitfinex","BTCUSD",1722214040505,0.22354643,69031.0,69030.0,0.61546]
["bitfinex","BTCUSD",1722214040792,0.22354726,69031.0,69030.0,0.62446]
["bitfinex","BTCUSD",1722214040997,0.36938494,69031.0,69030.0,0.61546]
["bitfinex","BTCUSD",1722214041584,0.36938494,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214041753,0.50125267,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214042140,0.37138494,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214042400,0.36938494,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214042630,0.60116394,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214043071,0.83294294,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214043291,0.79595799,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214043507,0.8346465,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214043910,1.0664255,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214044087,0.8346465,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214044305,0.98076656,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214044470,0.74698756,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214044670,0.3690885,69031.0,69030.0,0.67016798]
["bitfinex","BTCUSD",1722214044934,0.2551995,69031.0,69030.0,0.67016798]
["bitfinex","BTCUSD",1722214045261,0.23244993,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214045497,0.34833893,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214046434,0.34850344,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214046817,0.58028244,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214047330,0.72643164,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214048363,0.81206144,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214048536,0.83481299,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214048739,1.04384044,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214049708,1.0433633,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214049863,1.32961484,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214050043,1.07798742,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214050261,2.2506325,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214050685,2.3006325,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214050887,2.5324115,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214051307,2.5304115,69031.0,69030.0,0.60946]
["bitfinex","BTCUSD",1722214051506,2.4864115,69031.0,69030.0,0.61046]
["bitfinex","BTCUSD",1722214051714,2.1986555,69031.0,69030.0,0.61046]
["bitfinex","BTCUSD",1722214052124,2.21540954,69031.0,69030.0,0.60946]
["bitfinex","BTCUSD",1722214052295,1.67863854,69031.0,69030.0,0.60946]
["bitfinex","BTCUSD",1722214052538,1.5240435,69031.0,69030.0,0.61046]
["bitfinex","BTCUSD",1722214052739,1.03846436,69031.0,69030.0,0.61046]
["bitfinex","BTCUSD",1722214053012,1.26084827,69031.0,69030.0,0.61046]
["bitfinex","BTCUSD",1722214053153,0.80972321,69031.0,69030.0,0.60946]
["bitfinex","BTCUSD",1722214053558,0.80972321,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214053975,0.80972321,69031.0,69030.0,0.67681898]
["bitfinex","BTCUSD",1722214054177,0.80972321,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214054378,1.02306927,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214054624,1.25484827,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214054997,0.80972321,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214055780,0.83237654,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214056025,0.83237708,69031.0,69030.0,0.60846]
["bitfinex","BTCUSD",1722214056226,1.05180005,69031.0,69030.0,0.60946]
["bitfinex","BTCUSD",1722214056610,0.83837708,69031.0,69030.0,0.60946]
["bitfinex","BTCUSD",1722214056806,0.83837708,69031.0,69030.0,0.60546]
["bitfinex","BTCUSD",1722214057030,0.81562385,69031.0,69030.0,0.60546]
["bitfinex","BTCUSD",1722214057378,0.81815161,69031.0,69030.0,0.60546]
["bitfinex","BTCUSD",1722214057584,1.26344145,69031.0,69030.0,0.60546]
["bitfinex","BTCUSD",1722214057803,1.26344145,69031.0,69030.0,0.60646]
["bitfinex","BTCUSD",1722214057804,1.12893061,69031.0,69030.0,0.60646]
["bitfinex","BTCUSD",1722214058007,2.22259661,69031.0,69030.0,0.60646]
["bitfinex","BTCUSD",1722214058208,2.44837561,69031.0,69030.0,0.60546]
["bitfinex","BTCUSD",1722214058412,2.21659661,69031.0,69030.0,0.60546]
["bitfinex","BTCUSD",1722214058583,2.45437561,69031.0,69030.0,0.60646]
["bitfinex","BTCUSD",1722214059009,2.18418118,69031.0,69030.0,0.60646]
["bitfinex","BTCUSD",1722214059187,2.18418118,69031.0,69030.0,0.60546]
["bitfinex","BTCUSD",1722214059188,2.21523929,69031.0,69030.0,0.60546]
["bitfinex","BTCUSD",1722214059592,2.22116315,69031.0,69030.0,0.60646]
["bitfinex","BTCUSD",1722214060400,2.24391777,69031.0,69030.0,0.60646]
["bitfinex","BTCUSD",1722214060600,2.19391777,69031.0,69030.0,0.60646]
["bitfinex","BTCUSD",1722214060773,2.18791777,69031.0,69030.0,0.60546]
["bitfinex","BTCUSD",1722214061218,2.19091777,69031.0,69030.0,0.60646]
["bitfinex","BTCUSD",1722214061427,2.10550977,69031.0,69030.0,0.60546]
["bitfinex","BTCUSD",1722214061646,1.94843077,69031.0,69030.0,0.60546]
["bitfinex","BTCUSD",1722214061857,2.18320977,69031.0,69030.0,0.60646]
["bitfinex","BTCUSD",1722214062067,1.95143077,69031.0,69030.0,0.60646]
["bitfinex","BTCUSD",1722214062284,2.2962278,69031.0,69030.0,0.60646]
["bitfinex","BTCUSD",1722214062488,2.56877836,69031.0,69030.0,0.60646]
["bitfinex","BTCUSD",1722214062697,2.56877836,69031.0,69030.0,0.56986]
["bitfinex","BTCUSD",1722214062698,2.3834183,69031.0,69030.0,0.56986]
["bitfinex","BTCUSD",1722214062908,2.3834183,69031.0,69030.0,0.50326]
["bitfinex","BTCUSD",1722214062909,2.6151973,69031.0,69030.0,0.50326]
["bitfinex","BTCUSD",1722214063112,2.63038099,69031.0,69030.0,0.50326]
["bitfinex","BTCUSD",1722214063319,2.62438099,69031.0,69030.0,0.50226]
["bitfinex","BTCUSD",1722214063700,2.63838099,69031.0,69030.0,0.50226]
["bitfinex","BTCUSD",1722214063906,2.40660199,69031.0,69030.0,0.50226]
["bitfinex","BTCUSD",1722214064113,2.38660199,69031.0,69030.0,0.50126]
["bitfinex","BTCUSD",1722214064519,2.40060199,69031.0,69030.0,0.50226]
["bitfinex","BTCUSD",1722214064643,2.41460199,69031.0,69030.0,0.50226]
["bitfinex","BTCUSD",1722214065455,2.36492427,69031.0,69030.0,0.50226]
["bitfinex","BTCUSD",1722214065666,2.39216965,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214065907,2.33057823,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214066113,2.39216965,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214066311,2.60571575,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214066513,2.39216965,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214066922,2.60569687,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214067129,2.39216965,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214067720,2.60567657,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214068134,2.39216965,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214068641,2.35465687,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214068757,2.39209705,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214068956,2.34209705,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214069204,2.36485358,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214069356,2.34209705,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214069762,2.39209705,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214069964,2.34209705,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214070171,2.39209705,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214070371,2.34209705,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214070809,2.39209705,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214071237,2.39224372,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214071800,2.39228784,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214072177,2.83746927,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214072379,2.60569027,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214072584,2.39228784,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214072801,2.62406684,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214073478,2.39228784,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214074934,2.38324757,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214075144,2.39181004,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214075487,2.35297525,69031.0,69030.0,0.47950348]
["bitfinex","BTCUSD",1722214075716,2.5288705,69031.0,69030.0,0.39189263]
["bitfinex","BTCUSD",1722214075926,5.2119255,69031.0,69030.0,0.39189263]
["bitfinex","BTCUSD",1722214076134,5.21578214,69031.0,69030.0,0.39189263]
["bitfinex","BTCUSD",1722214076368,5.0024845,69031.0,69030.0,0.39189263]
["bitfinex","BTCUSD",1722214076564,5.3342635,69031.0,69030.0,0.39189263]
["bitfinex","BTCUSD",1722214077557,5.45555283,69031.0,69030.0,0.39189263]
["bitfinex","BTCUSD",1722214077945,5.341249,69031.0,69030.0,0.39281663]
["bitfinex","BTCUSD",1722214078182,5.30409583,69031.0,69030.0,0.39281663]
["bitfinex","BTCUSD",1722214078315,5.872825,69031.0,69030.0,0.27692463]
["bitfinex","BTCUSD",1722214078517,5.872825,69031.0,69030.0,0.24795163]
["bitfinex","BTCUSD",1722214078720,5.87282599,69031.0,69030.0,0.24795163]
["bitfinex","BTCUSD",1722214079155,5.87282599,69031.0,69030.0,0.42178963]
["bitfinex","BTCUSD",1722214079368,5.73753666,69031.0,69030.0,0.39281663]
["bitfinex","BTCUSD",1722214079562,5.73753666,69031.0,69030.0,0.39013663]
["bitfinex","BTCUSD",1722214079741,5.75153666,69031.0,69030.0,0.39013663]
["bitfinex","BTCUSD",1722214080123,5.73753666,69031.0,69030.0,0.27527163]
["bitfinex","BTCUSD",1722214080323,5.72353666,69031.0,69030.0,0.27527163]
["bitfinex","BTCUSD",1722214080571,5.72353666,69031.0,69030.0,0.56500163]
["bitfinex","BTCUSD",1722214080944,5.7005855,69031.0,69030.0,0.56500163]
["bitfinex","BTCUSD",1722214081070,5.7145855,69031.0,69030.0,0.53602863]
["bitfinex","BTCUSD",1722214081268,5.75113638,69031.0,69030.0,0.42013663]
["bitfinex","BTCUSD",1722214081667,5.72837975,69031.0,69030.0,0.42013663]
["bitfinex","BTCUSD",1722214082077,5.49660075,69031.0,69030.0,0.42013663]
["bitfinex","BTCUSD",1722214082858,5.72837975,69031.0,69030.0,0.36219063]
["bitfinex","BTCUSD",1722214083077,2.22180775,69031.0,69030.0,0.290757]
["bitfinex","BTCUSD",1722214083334,1.92180775,69031.0,69030.0,0.290757]
["bitfinex","BTCUSD",1722214083541,1.88525687,69031.0,69030.0,0.290757]
["bitfinex","BTCUSD",1722214083741,7.27866317,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214083890,7.22251417,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214084091,5.55952917,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214084298,5.06821317,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214084495,3.15435217,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214084697,3.12394817,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214085097,3.14670537,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214085293,1.36932817,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214085491,1.35532817,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214085717,1.26932817,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214086059,0.69930817,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214086197,0.84569787,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214086570,0.71330817,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214086746,0.84666644,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214086987,0.70026196,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214087137,0.66291987,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214087338,0.71419919,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214088350,0.56842019,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214088551,0.59117368,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214088756,0.83695268,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214088978,0.82295268,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214089364,0.60517368,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214089503,0.59117368,69031.0,69030.0,0.723287]
["bitfinex","BTCUSD",1722214089716,0.59103996,69031.0,69030.0,0.723287]
["bitfinex","BTCUSD",1722214089914,0.48603996,69031.0,69030.0,0.723287]
["bitfinex","BTCUSD",1722214090116,0.71781896,69031.0,69030.0,0.723287]
["bitfinex","BTCUSD",1722214090333,0.94959796,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214091188,1.61720996,69031.0,69030.0,0.580487]
["bitfinex","BTCUSD",1722214091390,1.89023547,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214091775,1.70845647,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214092735,1.71545647,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214092981,1.71491332,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214093220,1.70791332,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214093673,1.72191332,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214093837,1.95369232,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214094030,1.7103219,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214094237,1.93560192,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214094486,1.94960192,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214095006,1.93560192,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214095151,1.94960192,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214096164,1.94962461,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214096791,1.94962035,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214097434,1.7858767,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214097619,2.61948927,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214097984,2.5967347,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214098314,7.1925647,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214098484,7.1171437,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214098702,6.9588657,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214098840,7.08085035,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214099247,7.04428452,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214099468,7.08047363,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214099878,7.31510103,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214100082,7.38047363,69031.0,69030.0,0.55773358]
["bitfinex","BTCUSD",1722214100294,7.37755137,69031.0,69030.0,0.41286858]
["bitfinex","BTCUSD",1722214100498,7.37748731,69031.0,69030.0,0.41286858]
["bitfinex","BTCUSD",1722214101142,7.37748731,69031.0,69030.0,0.35492258]
["bitfinex","BTCUSD",1722214101421,7.40024512,69031.0,69030.0,0.290757]
["bitfinex","BTCUSD",1722214101623,7.37748731,69031.0,69030.0,0.290757]
["bitfinex","BTCUSD",1722214101851,7.60926631,69031.0,69030.0,0.290757]
["bitfinex","BTCUSD",1722214102081,7.59526631,69031.0,69030.0,0.290757]
["bitfinex","BTCUSD",1722214102297,7.37748731,69031.0,69030.0,0.203838]
["bitfinex","BTCUSD",1722214102505,7.20829987,69031.0,69030.0,0.145892]
["bitfinex","BTCUSD",1722214102709,7.47643945,69031.0,69030.0,0.145892]
["bitfinex","BTCUSD",1722214102911,7.49043945,69031.0,69030.0,0.145892]
["bitfinex","BTCUSD",1722214103305,7.49912229,69031.0,69030.0,0.145892]
["bitfinex","BTCUSD",1722214104155,7.49912229,69031.0,69030.0,0.087946]
["bitfinex","BTCUSD",1722214104358,1.71690742,69024.0,69023.0,0.000924]
["bitfinex","BTCUSD",1722214104572,8.68880566,69024.0,69023.0,0.000924]
["bitfinex","BTCUSD",1722214104749,8.42880566,69024.0,69023.0,0.290684]
["bitfinex","BTCUSD",1722214104951,8.34096445,69024.0,69023.0,0.290684]
["bitfinex","BTCUSD",1722214105158,8.35614814,69024.0,69023.0,0.290684]
["bitfinex","BTCUSD",1722214105356,8.37890758,69024.0,69023.0,0.290684]
["bitfinex","BTCUSD",1722214105715,7.8717026,69024.0,69023.0,0.290684]
["bitfinex","BTCUSD",1722214105953,7.8947438,69024.0,69023.0,0.290684]
["bitfinex","BTCUSD",1722214106180,7.858417,69024.0,69023.0,0.290684]
["bitfinex","BTCUSD",1722214106382,7.4133886,69024.0,69023.0,0.290684]
["bitfinex","BTCUSD",1722214106657,5.5349856,69024.0,69023.0,0.290684]
["bitfinex","BTCUSD",1722214106864,5.6489856,69024.0,69023.0,0.290684]
["bitfinex","BTCUSD",1722214107066,5.6629856,69024.0,69023.0,0.290684]
["bitfinex","BTCUSD",1722214107278,5.7489856,69024.0,69023.0,0.290684]
["bitfinex","BTCUSD",1722214107493,5.7489856,69024.0,69023.0,0.580444]
["bitfinex","BTCUSD",1722214107690,5.7629856,69024.0,69023.0,0.580444]
["bitfinex","BTCUSD",1722214107917,5.70139418,69024.0,69023.0,0.551468]
["bitfinex","BTCUSD",1722214108094,6.2947886,69024.0,69023.0,0.46454]
["bitfinex","BTCUSD",1722214108854,6.25851,69024.0,69023.0,0.46454]
["bitfinex","BTCUSD",1722214109077,6.29437193,69024.0,69023.0,0.46454]
["bitfinex","BTCUSD",1722214109721,5.92103027,69024.0,69023.0,0.46454]
["bitfinex","BTCUSD",1722214110131,0.25952242,69006.0,69005.0,1.25593635]
["bitfinex","BTCUSD",1722214110320,0.39145142,68993.0,68991.0,1.25593635]
["bitfinex","BTCUSD",1722214110493,0.39145142,68993.0,68992.0,0.290814]
["bitfinex","BTCUSD",1722214110494,0.89112735,68993.0,68992.0,0.290814]
["bitfinex","BTCUSD",1722214110665,2.08217535,68993.0,68992.0,0.290814]
["bitfinex","BTCUSD",1722214110871,2.45090135,68993.0,68992.0,0.290814]
["bitfinex","BTCUSD",1722214111427,2.27529435,68993.0,68992.0,0.290814]
["bitfinex","BTCUSD",1722214111774,2.27529435,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214111976,2.23943242,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214112182,2.28490467,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214113364,2.33490467,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214113483,2.05299767,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214113686,1.50800267,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214113889,1.53076903,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214114795,1.06810403,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214115004,1.09160803,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214115220,1.09169219,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214115455,1.08169219,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214115890,1.0956946,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214116321,1.1046946,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214116741,1.3486016,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214117173,1.7049016,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214117373,1.65934278,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214117567,1.70475704,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214117997,1.85109572,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214118195,1.70475704,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214119423,1.75475704,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214120083,1.74275704,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214120296,1.73517437,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214121157,1.74917437,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214121573,1.74932771,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214122223,4.62357671,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214123285,4.28343371,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214123493,4.30620284,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214123907,3.42266984,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214124954,3.37266984,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214125196,3.33096684,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214125409,3.38382537,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214126191,3.18382537,68993.0,68992.0,0.642204]
["bitfinex","BTCUSD",1722214126393,2.21898337,68993.0,68992.0,0.642204]
["bitfinex","BTCUSD",1722214127005,2.19621424,68993.0,68992.0,0.642204]
["bitfinex","BTCUSD",1722214127409,2.19621424,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214128040,2.15031753,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214128364,2.195731,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214128601,2.34177111,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214128808,1.963824,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214129976,1.95223258,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214130173,1.89041,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214130561,1.91317674,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214130769,1.94856,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214131240,1.94845554,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214132058,1.93445554,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214132474,1.94845554,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214132916,1.93445554,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214133223,1.94445554,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214134386,1.42081053,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214134591,1.46615506,68993.0,68992.0,0.580704]
["bitfinex","BTCUSD",1722214135056,0.29075007,68993.0,68992.0,0.7862544]
["bitfinex","BTCUSD",1722214135291,0.17479707,68993.0,68992.0,0.721804]
["bitfinex","BTCUSD",1722214135481,0.14961338,68993.0,68992.0,0.721804]
["bitfinex","BTCUSD",1722214136034,0.49747338,68993.0,68992.0,0.721804]
["bitfinex","BTCUSD",1722214137069,0.62742575,68993.0,68992.0,0.721804]
["bitfinex","BTCUSD",1722214137467,0.62742513,68993.0,68992.0,0.721804]
["bitfinex","BTCUSD",1722214137730,0.49714684,68993.0,68992.0,0.721804]
["bitfinex","BTCUSD",1722214139917,0.50914684,68993.0,68992.0,0.721804]
["bitfinex","BTCUSD",1722214140723,0.4868952,68993.0,68992.0,0.721804]
["bitfinex","BTCUSD",1722214140854,0.53178972,68993.0,68992.0,0.721804]
["bitfinex","BTCUSD",1722214141054,0.51978972,68993.0,68992.0,0.721804]
["bitfinex","BTCUSD",1722214141260,0.75169672,68993.0,68992.0,0.706804]
["bitfinex","BTCUSD",1722214141472,0.75669672,68993.0,68992.0,0.706804]
["bitfinex","BTCUSD",1722214141859,0.73393236,68993.0,68992.0,0.706804]
["bitfinex","BTCUSD",1722214142753,0.15163594,68993.0,68992.0,0.74988854]
["bitfinex","BTCUSD",1722214142955,0.28179416,68993.0,68992.0,0.74988854]
["bitfinex","BTCUSD",1722214143078,0.28162064,68993.0,68992.0,0.74988854]
["bitfinex","BTCUSD",1722214143280,0.15141635,68993.0,68992.0,0.74988854]
["bitfinex","BTCUSD",1722214143605,0.10674142,68993.0,68992.0,0.706804]
["bitfinex","BTCUSD",1722214143850,0.15117945,68993.0,68992.0,0.706804]
["bitfinex","BTCUSD",1722214144000,0.21168881,68993.0,68992.0,0.706804]
["bitfinex","BTCUSD",1722214144657,0.22329607,68993.0,68992.0,0.706804]
["bitfinex","BTCUSD",1722214145024,0.21829607,68993.0,68992.0,0.706804]
["bitfinex","BTCUSD",1722214145224,0.08802945,68993.0,68992.0,0.706804]
["bitfinex","BTCUSD",1722214145578,0.43588945,68993.0,68992.0,0.706804]
["bitfinex","BTCUSD",1722214145797,0.66779645,68993.0,68992.0,0.610904]
["bitfinex","BTCUSD",1722214146145,0.63240083,68993.0,68992.0,0.610904]
["bitfinex","BTCUSD",1722214146329,0.66772237,68993.0,68992.0,0.610904]
["bitfinex","BTCUSD",1722214146527,0.43581537,68993.0,68992.0,0.610904]
["bitfinex","BTCUSD",1722214147054,0.58240218,68993.0,68992.0,0.610904]
["bitfinex","BTCUSD",1722214147400,0.58240218,68993.0,68992.0,0.66524581]
["bitfinex","BTCUSD",1722214147577,0.58240218,68993.0,68992.0,0.610904]
["bitfinex","BTCUSD",1722214147777,0.43581537,68993.0,68992.0,0.610904]
["bitfinex","BTCUSD",1722214148755,0.43581537,68993.0,68992.0,0.550704]
["bitfinex","BTCUSD",1722214150589,0.43581537,68993.0,68992.0,0.535704]
["bitfinex","BTCUSD",1722214150996,0.66772237,68993.0,68992.0,0.535704]
["bitfinex","BTCUSD",1722214151241,0.66972237,68993.0,68992.0,0.535704]
["bitfinex","BTCUSD",1722214151445,0.43781537,68993.0,68992.0,0.535704]
["bitfinex","BTCUSD",1722214152576,0.39345142,68993.0,68992.0,0.535704]
["bitfinex","BTCUSD",1722214152778,0.43747561,68993.0,68992.0,0.6036644]
["bitfinex","BTCUSD",1722214153174,0.43747561,68993.0,68992.0,0.535704]
["bitfinex","BTCUSD",1722214153815,2.69588661,68993.0,68992.0,0.535704]
["bitfinex","BTCUSD",1722214153948,2.44945361,68993.0,68992.0,0.535704]
["bitfinex","BTCUSD",1722214154146,1.10009661,68993.0,68992.0,0.535704]
["bitfinex","BTCUSD",1722214154540,0.99691661,68993.0,68992.0,0.535704]
["bitfinex","BTCUSD",1722214154936,0.99691661,68993.0,68992.0,0.520704]
["bitfinex","BTCUSD",1722214155738,0.99689615,68993.0,68992.0,0.520704]
["bitfinex","BTCUSD",1722214155944,1.37180315,68993.0,68992.0,0.520704]
["bitfinex","BTCUSD",1722214156149,1.49480315,68993.0,68992.0,0.520704]
["bitfinex","BTCUSD",1722214159615,1.49480315,68993.0,68992.0,0.505704]
["bitfinex","BTCUSD",1722214161587,1.09949615,68993.0,68992.0,0.5562744]
["bitfinex","BTCUSD",1722214161831,1.09949615,68993.0,68992.0,0.505704]
["bitfinex","BTCUSD",1722214162057,1.33140315,68993.0,68992.0,0.505704]
["bitfinex","BTCUSD",1722214162215,1.33158598,68993.0,68992.0,0.505704]
["bitfinex","BTCUSD",1722214162656,1.33158628,68993.0,68992.0,0.505704]
["bitfinex","BTCUSD",1722214162864,1.09967928,68993.0,68992.0,0.505704]
["bitfinex","BTCUSD",1722214163254,1.10220821,68993.0,68992.0,0.505704]
["bitfinex","BTCUSD",1722214164398,1.10020821,68993.0,68992.0,0.505704]
["bitfinex","BTCUSD",1722214164617,1.10820821,68993.0,68992.0,0.505704]
["bitfinex","BTCUSD",1722214165097,1.33211521,68993.0,68992.0,0.505704]
["bitfinex","BTCUSD",1722214165316,1.06802135,68993.0,68992.0,0.505704]
["bitfinex","BTCUSD",1722214165456,1.11218009,68993.0,68992.0,0.505704]
["bitfinex","BTCUSD",1722214166577,0.91039609,68993.0,68992.0,0.505704]
["bitfinex","BTCUSD",1722214167147,0.09068767,68993.0,68992.0,0.6227744]
["bitfinex","BTCUSD",1722214167348,0.23495401,68993.0,68992.0,0.69790419]
["bitfinex","BTCUSD",1722214167549,0.08815874,68993.0,68992.0,0.69790419]
["bitfinex","BTCUSD",1722214167747,0.08815874,68993.0,68992.0,0.572204]
["bitfinex","BTCUSD",1722214167748,0.21570316,68993.0,68992.0,0.572204]
["bitfinex","BTCUSD",1722214168260,0.44761016,68993.0,68992.0,0.572204]
["bitfinex","BTCUSD",1722214168466,0.2161221,68993.0,68992.0,0.572204]
["bitfinex","BTCUSD",1722214168665,0.1001691,68993.0,68992.0,0.572204]
["bitfinex","BTCUSD",1722214168929,0.0881691,68993.0,68992.0,0.572204]
["bitfinex","BTCUSD",1722214170085,0.2041221,68993.0,68992.0,0.572204]
["bitfinex","BTCUSD",1722214170334,0.2161221,68993.0,68992.0,0.572204]
["bitfinex","BTCUSD",1722214170956,0.2041221,68993.0,68992.0,0.572204]
["bitfinex","BTCUSD",1722214171258,0.4360291,68993.0,68992.0,0.505704]
["bitfinex","BTCUSD",1722214171588,1.07252942,68993.0,68992.0,0.505704]
["bitfinex","BTCUSD",1722214171794,1.17959976,68993.0,68992.0,0.505704]
["bitfinex","BTCUSD",1722214172238,1.17960518,68993.0,68992.0,0.505704]
["bitfinex","BTCUSD",1722214173558,1.17960518,68993.0,68992.0,0.506628]
["bitfinex","BTCUSD",1722214173885,1.18044518,68993.0,68992.0,0.506628]
["bitfinex","BTCUSD",1722214174234,1.19044518,68993.0,68992.0,0.506628]
["bitfinex","BTCUSD",1722214174435,0.89613818,68993.0,68992.0,0.506628]
["bitfinex","BTCUSD",1722214174636,0.89613818,68993.0,68992.0,0.6187908]
["bitfinex","BTCUSD",1722214174637,0.07751576,68993.0,68992.0,0.6187908]
["bitfinex","BTCUSD",1722214174850,0.07757673,68993.0,68992.0,0.6187908]
["bitfinex","BTCUSD",1722214175009,0.08757673,68993.0,68992.0,0.69392059]
["bitfinex","BTCUSD",1722214175416,0.08757673,68993.0,68992.0,0.64325779]
["bitfinex","BTCUSD",1722214175615,0.04557673,68993.0,68992.0,0.64325779]
["bitfinex","BTCUSD",1722214175838,0.04557673,68993.0,68992.0,0.72315779]
["bitfinex","BTCUSD",1722214176037,0.08916815,68993.0,68992.0,0.72315779]
["bitfinex","BTCUSD",1722214176254,0.07757673,68993.0,68992.0,0.72315779]
["bitfinex","BTCUSD",1722214177028,0.08916815,68993.0,68992.0,0.649028]
["bitfinex","BTCUSD",1722214177651,0.08916815,68993.0,68992.0,0.648028]
["bitfinex","BTCUSD",1722214177855,0.09048502,68993.0,68992.0,0.649028]
["bitfinex","BTCUSD",1722214178035,0.04543142,68993.0,68992.0,0.649028]
["bitfinex","BTCUSD",1722214178237,0.09052365,68993.0,68992.0,0.649028]
["bitfinex","BTCUSD",1722214178370,0.07793223,68993.0,68992.0,0.648028]
["bitfinex","BTCUSD",1722214178569,0.07893223,68993.0,68992.0,0.650028]
["bitfinex","BTCUSD",1722214181331,0.07893223,68993.0,68992.0,0.508628]
["bitfinex","BTCUSD",1722214181332,0.07900297,68993.0,68992.0,0.508628]
["bitfinex","BTCUSD",1722214181772,0.03384,68993.0,68992.0,0.508628]
["bitfinex","BTCUSD",1722214181971,0.07900323,68993.0,68992.0,0.508628]
["bitfinex","BTCUSD",1722214182385,0.10176536,68993.0,68992.0,0.508628]
["bitfinex","BTCUSD",1722214182792,0.07900323,68993.0,68992.0,0.508628]
["bitfinex","BTCUSD",1722214183285,0.07900323,68993.0,68992.0,0.51757675]
["bitfinex","BTCUSD",1722214184691,0.07904776,68993.0,68992.0,0.51757675]
["bitfinex","BTCUSD",1722214184888,0.09063918,68993.0,68992.0,0.51757675]
["bitfinex","BTCUSD",1722214185604,0.11340163,68993.0,68992.0,0.51757675]
["bitfinex","BTCUSD",1722214186133,0.10181021,68993.0,68992.0,0.51757675]
["bitfinex","BTCUSD",1722214186941,0.11340163,68993.0,68992.0,0.51757675]
["bitfinex","BTCUSD",1722214187639,0.06819387,68993.0,68992.0,0.51757675]
["bitfinex","BTCUSD",1722214187858,0.11336575,68993.0,68992.0,0.51757675]
["bitfinex","BTCUSD",1722214190992,0.11343394,68993.0,68992.0,0.51757675]
["bitfinex","BTCUSD",1722214191701,0.11343392,68993.0,68992.0,0.51757675]
["bitfinex","BTCUSD",1722214192618,0.22938692,68993.0,68992.0,0.51757675]
["bitfinex","BTCUSD",1722214193237,0.46129392,68993.0,68992.0,0.51757675]
["bitfinex","BTCUSD",1722214193677,0.22938692,68993.0,68992.0,0.51757675]
["bitfinex","BTCUSD",1722214194154,0.18414687,68993.0,68992.0,0.51757675]
["bitfinex","BTCUSD",1722214194360,0.22946428,68993.0,68992.0,0.51757675]
["bitfinex","BTCUSD",1722214194563,0.10191986,68993.0,68992.0,0.51757675]
["bitfinex","BTCUSD",1722214195440,0.11351128,68993.0,68992.0,0.51757675]
["bitfinex","BTCUSD",1722214197364,0.07723567,68993.0,68992.0,0.59601443]
["bitfinex","BTCUSD",1722214197569,0.11356343,68993.0,68992.0,0.59601443]
["bitfinex","BTCUSD",1722214198466,0.11256343,68993.0,68992.0,0.59401443]
["bitfinex","BTCUSD",1722214199267,0.11256343,68993.0,68992.0,0.67991443]
["bitfinex","BTCUSD",1722214200079,0.11256343,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214200526,0.10097201,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214200733,0.10101328,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214201101,0.10101328,68993.0,68992.0,0.60047675]
["bitfinex","BTCUSD",1722214201280,0.10102097,68993.0,68992.0,0.60047675]
["bitfinex","BTCUSD",1722214201760,0.11261239,68993.0,68992.0,0.60047675]
["bitfinex","BTCUSD",1722214203002,0.07623553,68993.0,68992.0,0.60047675]
["bitfinex","BTCUSD",1722214203155,0.11260762,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214203559,0.30976062,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214203758,0.19380762,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214204028,0.1948104,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214204217,0.30976062,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214204430,0.19380762,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214205006,0.19536182,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214205207,0.1010162,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214206204,0.10097282,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214206429,0.11256424,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214206844,0.11411844,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214207015,0.11256424,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214207780,0.11256424,68993.0,68992.0,0.60047675]
["bitfinex","BTCUSD",1722214207981,0.11256424,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214208190,0.11411844,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214208398,0.11256424,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214209548,0.11414681,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214209937,0.11259261,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214211196,0.10100119,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214211460,0.11259261,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214212817,0.11259294,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214213231,0.11259292,68993.0,68992.0,0.60147675]
["bitfinex","BTCUSD",1722214215124,0.11259292,68993.0,68992.0,0.51657675]
["bitfinex","BTCUSD",1722214215260,0.11259292,68993.0,68992.0,0.507628]
["bitfinex","BTCUSD",1722214215261,0.60165292,68993.0,68992.0,0.507628]
["bitfinex","BTCUSD",1722214215473,1.04788545,68993.0,68992.0,0.507628]
["bitfinex","BTCUSD",1722214215675,0.83355992,68993.0,68992.0,0.507628]
["bitfinex","BTCUSD",1722214215877,0.78816087,68993.0,68992.0,0.507628]
["bitfinex","BTCUSD",1722214216125,0.83364141,68993.0,68992.0,0.507628]
["bitfinex","BTCUSD",1722214216270,0.83364141,68993.0,68992.0,1.76356435]
["bitfinex","BTCUSD",1722214217277,0.83364141,68993.0,68992.0,1.76256435]
["bitfinex","BTCUSD",1722214217591,0.81606497,68993.0,68992.0,1.76256435]
["bitfinex","BTCUSD",1722214218265,0.60173441,68993.0,68992.0,1.76256435]
["bitfinex","BTCUSD",1722214220016,0.19197441,68993.0,68992.0,1.76256435]
["bitfinex","BTCUSD",1722214220218,0.522303,68993.0,68992.0,1.76256435]
["bitfinex","BTCUSD",1722214220873,0.22862741,68993.0,68992.0,1.91282392]
["bitfinex","BTCUSD",1722214221084,0.06908299,68993.0,68992.0,1.97442392]
["bitfinex","BTCUSD",1722214221294,0.06908299,68993.0,68992.0,2.4080875]
["bitfinex","BTCUSD",1722214221514,0.2432,69006.0,69003.0,0.1379]
["bitfinex","BTCUSD",1722214221718,0.2432,69006.0,69005.0,0.19140858]
["bitfinex","BTCUSD",1722214221917,0.37383386,69006.0,69005.0,0.50443]
["bitfinex","BTCUSD",1722214222318,0.2432,69006.0,69005.0,0.50343]
["bitfinex","BTCUSD",1722214223272,0.2432,69006.0,69005.0,0.71563]
["bitfinex","BTCUSD",1722214223466,0.2432,69006.0,69005.0,0.56363]
["bitfinex","BTCUSD",1722214223690,0.2432,69006.0,69005.0,0.50203]
["bitfinex","BTCUSD",1722214223691,0.28679142,69006.0,69005.0,0.50203]
["bitfinex","BTCUSD",1722214224069,0.2752,69006.0,69005.0,0.50203]
["bitfinex","BTCUSD",1722214224297,0.2432,69006.0,69005.0,0.50203]
["bitfinex","BTCUSD",1722214224503,0.2432,69006.0,69005.0,0.63875979]
["bitfinex","BTCUSD",1722214224712,0.2432,69006.0,69005.0,0.91879863]
["bitfinex","BTCUSD",1722214225130,0.2432,69006.0,69005.0,2.17473498]
["bitfinex","BTCUSD",1722214225601,0.2432,69006.0,69005.0,2.54723908]
["bitfinex","BTCUSD",1722214227215,0.2442,69006.0,69005.0,2.54923908]
["bitfinex","BTCUSD",1722214227382,0.2442,69006.0,69005.0,2.62553908]
["bitfinex","BTCUSD",1722214227751,0.2432,69006.0,69005.0,2.62353908]
["bitfinex","BTCUSD",1722214227950,0.2442,69006.0,69005.0,2.62553908]
["bitfinex","BTCUSD",1722214228153,0.2442,69006.0,69005.0,2.55040929]
["bitfinex","BTCUSD",1722214228378,0.2442,69006.0,69005.0,2.10890929]
["bitfinex","BTCUSD",1722214229009,0.2432,69006.0,69005.0,2.10690929]
["bitfinex","BTCUSD",1722214229207,0.2442,69006.0,69005.0,2.10890929]
["bitfinex","BTCUSD",1722214229384,0.25323888,69006.0,69005.0,2.10890929]
["bitfinex","BTCUSD",1722214230261,0.25323888,69006.0,69005.0,2.14731787]
["bitfinex","BTCUSD",1722214230465,0.25323888,69006.0,69005.0,2.10890929]
["bitfinex","BTCUSD",1722214231300,0.28523888,69006.0,69005.0,2.04730929]
["bitfinex","BTCUSD",1722214231586,0.28423888,69006.0,69005.0,2.05372983]
["bitfinex","BTCUSD",1722214231793,0.2767542,69006.0,69005.0,2.05372983]
["bitfinex","BTCUSD",1722214232016,0.28423903,69006.0,69005.0,2.05372983]
["bitfinex","BTCUSD",1722214232312,0.2767542,69006.0,69005.0,2.05372983]
["bitfinex","BTCUSD",1722214232492,0.2767542,69006.0,69005.0,1.92669099]
["bitfinex","BTCUSD",1722214232493,0.29583045,69006.0,69005.0,1.92669099]
["bitfinex","BTCUSD",1722214232710,0.4423234,69006.0,69005.0,1.91809689]
["bitfinex","BTCUSD",1722214232933,0.8171864,69006.0,69005.0,1.91809689]
["bitfinex","BTCUSD",1722214233060,1.19555321,69006.0,69005.0,1.91809689]
["bitfinex","BTCUSD",1722214233261,1.0490494,69006.0,69005.0,1.91809689]
["bitfinex","BTCUSD",1722214233468,0.8171864,69006.0,69005.0,1.91809689]
["bitfinex","BTCUSD",1722214233832,0.8181864,69006.0,69005.0,1.92009689]
["bitfinex","BTCUSD",1722214234428,0.40579687,69006.0,69005.0,2.07035646]
["bitfinex","BTCUSD",1722214234607,0.40735107,69006.0,69005.0,2.07035646]
["bitfinex","BTCUSD",1722214234802,0.52328207,69006.0,69005.0,2.07035646]
["bitfinex","BTCUSD",1722214235003,0.52172787,69006.0,69005.0,2.07035646]
["bitfinex","BTCUSD",1722214235759,0.52072787,69006.0,69005.0,2.06835646]
["bitfinex","BTCUSD",1722214236142,0.40479687,69006.0,69005.0,2.07035646]
["bitfinex","BTCUSD",1722214236671,0.52072787,69006.0,69005.0,2.07035646]
["bitfinex","BTCUSD",1722214237611,0.42755624,69006.0,69005.0,2.07035646]
["bitfinex","BTCUSD",1722214237784,0.41596482,69006.0,69005.0,2.07035646]
["bitfinex","BTCUSD",1722214237998,0.29795937,69006.0,69005.0,2.07035646]
["bitfinex","BTCUSD",1722214238254,0.3054337,69006.0,69005.0,2.28255646]
["bitfinex","BTCUSD",1722214238467,0.40521006,69006.0,69005.0,2.28255646]
["bitfinex","BTCUSD",1722214238709,0.40521164,69006.0,69005.0,2.28255646]
["bitfinex","BTCUSD",1722214238847,0.40521164,69006.0,69005.0,2.39848946]
["bitfinex","BTCUSD",1722214238848,0.27499879,69006.0,69005.0,2.39848946]
["bitfinex","BTCUSD",1722214239055,0.27499879,69006.0,69005.0,2.73339804]
["bitfinex","BTCUSD",1722214239284,0.25223942,69006.0,69005.0,2.73339804]
["bitfinex","BTCUSD",1722214239513,0.25223942,69006.0,69005.0,2.96526504]
["bitfinex","BTCUSD",1722214239714,0.33902407,69006.0,69005.0,3.24913204]
["bitfinex","BTCUSD",1722214239917,0.21734886,69006.0,69005.0,3.24913204]
["bitfinex","BTCUSD",1722214240320,0.26073114,69006.0,69005.0,3.34913204]
["bitfinex","BTCUSD",1722214240913,0.26073114,69006.0,69005.0,3.12393642]
["bitfinex","BTCUSD",1722214241128,0.26073114,69006.0,69005.0,2.89206942]
["bitfinex","BTCUSD",1722214241457,0.28243685,69006.0,69005.0,2.85166084]
["bitfinex","BTCUSD",1722214241664,0.21734886,69006.0,69005.0,3.08352784]
["bitfinex","BTCUSD",1722214241884,0.21734886,69006.0,69005.0,3.08552784]
["bitfinex","BTCUSD",1722214241885,0.21834773,69006.0,69005.0,3.08552784]
["bitfinex","BTCUSD",1722214242274,0.21734773,69006.0,69005.0,2.95262784]
["bitfinex","BTCUSD",1722214242427,0.21734773,69006.0,69005.0,2.60482784]
["bitfinex","BTCUSD",1722214242428,0.30410465,69006.0,69005.0,2.60482784]
["bitfinex","BTCUSD",1722214242634,0.30410465,69006.0,69005.0,2.72076084]
["bitfinex","BTCUSD",1722214243051,0.30510465,69006.0,69005.0,2.72476084]
["bitfinex","BTCUSD",1722214243256,0.21834773,69006.0,69005.0,3.23941884]
["bitfinex","BTCUSD",1722214243460,0.28340231,69006.0,69005.0,3.51169442]
["bitfinex","BTCUSD",1722214243658,0.21834773,69006.0,69005.0,3.35772742]
["bitfinex","BTCUSD",1722214243822,0.21834773,69006.0,69005.0,3.12586042]
["bitfinex","BTCUSD",1722214244027,0.26171611,69006.0,69005.0,3.12586042]
["bitfinex","BTCUSD",1722214244229,0.26255611,69006.0,69005.0,2.80358484]
["bitfinex","BTCUSD",1722214244519,0.21918754,69006.0,69005.0,2.80358484]
["bitfinex","BTCUSD",1722214244743,0.21918754,69006.0,69005.0,2.85358484]
["bitfinex","BTCUSD",1722214245626,0.21918754,69006.0,69005.0,2.68765184]
["bitfinex","BTCUSD",1722214245876,0.21918754,69006.0,69005.0,2.85358484]
["bitfinex","BTCUSD",1722214246054,0.21918754,69006.0,69005.0,2.89199342]
["bitfinex","BTCUSD",1722214246258,0.21918754,69006.0,69005.0,3.12386042]
["bitfinex","BTCUSD",1722214246567,0.26254691,69006.0,69005.0,3.35772742]
["bitfinex","BTCUSD",1722214246779,0.21918754,69006.0,69005.0,3.35772742]
["bitfinex","BTCUSD",1722214247606,0.21918754,69006.0,69005.0,3.12586042]
["bitfinex","BTCUSD",1722214247727,0.21918734,69006.0,69005.0,3.12586042]
["bitfinex","BTCUSD",1722214248133,0.26254341,69006.0,69005.0,3.12386042]
["bitfinex","BTCUSD",1722214248256,0.26254341,69006.0,69005.0,3.08545184]
["bitfinex","BTCUSD",1722214248897,0.21918734,69006.0,69005.0,3.08545184]
["bitfinex","BTCUSD",1722214249249,0.26254341,69006.0,69005.0,3.08545184]
["bitfinex","BTCUSD",1722214249924,0.26254341,69006.0,69005.0,2.80358484]
["bitfinex","BTCUSD",1722214249925,0.21918734,69006.0,69005.0,2.80358484]
["bitfinex","BTCUSD",1722214250133,0.21918734,69006.0,69005.0,2.85358484]
["bitfinex","BTCUSD",1722214250308,0.28422145,69006.0,69005.0,2.85358484]
["bitfinex","BTCUSD",1722214250918,0.28421458,69006.0,69005.0,2.85358484]
["bitfinex","BTCUSD",1722214251326,0.27517637,69006.0,69005.0,2.85358484]
["bitfinex","BTCUSD",1722214251552,0.28421439,69006.0,69005.0,2.85358484]
["bitfinex","BTCUSD",1722214251935,0.21918746,69006.0,69005.0,2.85358484]
["bitfinex","BTCUSD",1722214252142,0.21918746,69006.0,69005.0,3.12386042]
["bitfinex","BTCUSD",1722214252342,0.21918746,69006.0,69005.0,3.12586042]
["bitfinex","BTCUSD",1722214253287,0.21918746,69006.0,69005.0,3.12386042]
["bitfinex","BTCUSD",1722214253575,0.21918746,69006.0,69005.0,2.24389227]
["bitfinex","BTCUSD",1722214253775,0.22074166,69006.0,69005.0,2.24389227]
["bitfinex","BTCUSD",1722214253978,0.21014944,69006.0,69005.0,2.24389227]
["bitfinex","BTCUSD",1722214254159,0.30589344,69006.0,69005.0,2.24389227]
["bitfinex","BTCUSD",1722214255083,0.21918776,69006.0,69005.0,2.24389227]
["bitfinex","BTCUSD",1722214255274,0.30589344,69006.0,69005.0,2.39415184]
["bitfinex","BTCUSD",1722214255476,0.30589344,69006.0,69005.0,2.43256042]
["bitfinex","BTCUSD",1722214255886,0.30589344,69006.0,69005.0,2.39415184]
["bitfinex","BTCUSD",1722214256502,0.21918776,69006.0,69005.0,2.39415184]
["bitfinex","BTCUSD",1722214256905,0.21918776,69006.0,69005.0,2.24389227]
["bitfinex","BTCUSD",1722214257289,0.32760172,69006.0,69005.0,2.24389227]
["bitfinex","BTCUSD",1722214258238,0.21918797,69006.0,69005.0,2.24389227]
["bitfinex","BTCUSD",1722214260250,0.21918797,69006.0,69005.0,2.28230085]
["bitfinex","BTCUSD",1722214260452,0.21014944,69006.0,69005.0,2.39823385]
["bitfinex","BTCUSD",1722214260657,0.21918784,69006.0,69005.0,2.54849342]
["bitfinex","BTCUSD",1722214260828,0.21918784,69006.0,69005.0,3.23322742]
["bitfinex","BTCUSD",1722214261030,0.21918784,69006.0,69005.0,3.37562742]
["bitfinex","BTCUSD",1722214261031,0.16757944,69006.0,69005.0,3.37562742]
["bitfinex","BTCUSD",1722214261226,0.2416859,69006.0,69005.0,3.37562742]
["bitfinex","BTCUSD",1722214261430,0.13436985,69006.0,69005.0,3.37562742]
["bitfinex","BTCUSD",1722214261649,0.13436971,69006.0,69005.0,3.37562742]
["bitfinex","BTCUSD",1722214262095,0.01087796,69006.0,69005.0,3.60749442]
["bitfinex","BTCUSD",1722214262265,0.05427181,69006.0,69005.0,3.60749442]
["bitfinex","BTCUSD",1722214262440,0.05427181,69006.0,69005.0,3.37562742]
["bitfinex","BTCUSD",1722214262647,0.01087796,69006.0,69005.0,3.37562742]
["bitfinex","BTCUSD",1722214263252,0.0108778,69006.0,69005.0,3.37562742]
["bitfinex","BTCUSD",1722214263621,0.0108778,69006.0,69005.0,3.29472742]
["bitfinex","BTCUSD",1722214264043,0.06507353,69008.0,69007.0,0.68605858]
["bitfinex","BTCUSD",1722214264249,0.032,69017.0,69011.0,0.15433158]
["bitfinex","BTCUSD",1722214264250,0.10845588,69012.0,69011.0,0.15433158]
["bitfinex","BTCUSD",1722214264445,0.11749342,69012.0,69011.0,0.77998816]
["bitfinex","BTCUSD",1722214264744,0.11749342,69012.0,69011.0,1.05024374]
["bitfinex","BTCUSD",1722214264881,0.11749342,69012.0,69011.0,1.20050331]
["bitfinex","BTCUSD",1722214265289,0.00903754,69012.0,69011.0,1.19950331]
["bitfinex","BTCUSD",1722214265486,0.00903751,69018.0,69017.0,0.115913]
["bitfinex","BTCUSD",1722214265690,0.00903738,69018.0,69017.0,1.35198758]
["bitfinex","BTCUSD",1722214265887,0.07269217,69019.0,69018.0,0.15431958]
["bitfinex","BTCUSD",1722214266112,0.08172895,69019.0,69018.0,0.69104858]
["bitfinex","BTCUSD",1722214266310,0.08172895,69019.0,69018.0,1.06755149]
["bitfinex","BTCUSD",1722214266872,0.08172895,69019.0,69018.0,2.32348784]
["bitfinex","BTCUSD",1722214267047,0.08172895,69019.0,69018.0,2.47648784]
["bitfinex","BTCUSD",1722214267222,0.01134995,69019.0,69018.0,2.85721084]
["bitfinex","BTCUSD",1722214267384,0.01134995,69019.0,69018.0,3.15273384]
["bitfinex","BTCUSD",1722214267385,0.11767874,69019.0,69018.0,3.15273384]
["bitfinex","BTCUSD",1722214267583,0.11767874,69019.0,69018.0,3.15473384]
["bitfinex","BTCUSD",1722214267807,0.00903678,69019.0,69018.0,3.15473384]
["bitfinex","BTCUSD",1722214268208,0.07137186,69020.0,69019.0,0.83995858]
["bitfinex","BTCUSD",1722214268430,0.00084,69023.0,69022.0,0.45312358]
["bitfinex","BTCUSD",1722214268632,0.00084,69023.0,69022.0,1.2020316]
["bitfinex","BTCUSD",1722214268836,0.00084,69023.0,69022.0,1.2700316]
["bitfinex","BTCUSD",1722214269083,0.00084,69023.0,69022.0,0.93281302]
["bitfinex","BTCUSD",1722214269316,0.00084,69023.0,69022.0,1.2700316]
["bitfinex","BTCUSD",1722214269503,0.00084,69023.0,69022.0,1.35229117]
["bitfinex","BTCUSD",1722214269740,0.00084,69023.0,69022.0,1.42029117]
["bitfinex","BTCUSD",1722214269922,0.00084,69023.0,69022.0,1.35229117]
["bitfinex","BTCUSD",1722214270298,0.00084,69023.0,69022.0,1.42029117]
["bitfinex","BTCUSD",1722214272089,0.00084,69023.0,69022.0,1.10107259]
["bitfinex","BTCUSD",1722214272503,0.00084,69023.0,69022.0,1.42029117]
["bitfinex","BTCUSD",1722214272874,0.00084,69023.0,69022.0,2.67622752]
["bitfinex","BTCUSD",1722214273459,0.00084,69023.0,69022.0,2.68922752]
["bitfinex","BTCUSD",1722214274857,0.00084,69023.0,69022.0,2.67622752]
["bitfinex","BTCUSD",1722214275065,0.00084,69023.0,69022.0,2.69022752]
["bitfinex","BTCUSD",1722214275188,0.00084,69023.0,69022.0,2.92203752]
["bitfinex","BTCUSD",1722214275687,0.00084,69023.0,69022.0,2.91003752]
["bitfinex","BTCUSD",1722214275864,0.00817,69031.0,69025.0,0.153]
["bitfinex","BTCUSD",1722214275865,0.08680069,69026.0,69025.0,0.153]
["bitfinex","BTCUSD",1722214276124,0.08680069,69026.0,69025.0,1.35728858]
["bitfinex","BTCUSD",1722214276300,0.08680069,69026.0,69025.0,1.36757667]
["bitfinex","BTCUSD",1722214276301,0.0958361,69026.0,69025.0,1.36757667]
["bitfinex","BTCUSD",1722214276627,0.00903541,69026.0,69025.0,1.36757667]
["bitfinex","BTCUSD",1722214277162,0.00903541,69026.0,69025.0,3.15511302]
["bitfinex","BTCUSD",1722214277363,0.04251883,69030.0,69029.0,0.60608758]
["bitfinex","BTCUSD",1722214277566,0.00817,69033.0,69032.0,0.45507258]
["bitfinex","BTCUSD",1722214277768,0.00817,69033.0,69032.0,1.37237012]
["bitfinex","BTCUSD",1722214277971,0.00817,69033.0,69032.0,1.29519862]
["bitfinex","BTCUSD",1722214278274,0.00817,69033.0,69032.0,1.3846072]
["bitfinex","BTCUSD",1722214278681,0.07321228,69033.0,69032.0,1.3986072]
["bitfinex","BTCUSD",1722214278882,0.07321228,69033.0,69032.0,1.6944072]
["bitfinex","BTCUSD",1722214279080,0.00817,69033.0,69032.0,1.19144662]
["bitfinex","BTCUSD",1722214279281,0.00817,69033.0,69032.0,0.92255862]
["bitfinex","BTCUSD",1722214279762,0.00817,69033.0,69032.0,1.0758552]
["bitfinex","BTCUSD",1722214280384,0.00817,69033.0,69032.0,1.19144662]
["bitfinex","BTCUSD",1722214280587,0.00817,69033.0,69032.0,1.07555862]
["bitfinex","BTCUSD",1722214280951,0.00817,69033.0,69032.0,1.2288552]
["bitfinex","BTCUSD",1722214281353,0.00817,69033.0,69032.0,1.4606312]
["bitfinex","BTCUSD",1722214281554,0.07321525,69033.0,69032.0,1.4606312]
["bitfinex","BTCUSD",1722214281755,0.07320365,69033.0,69032.0,2.48479155]
["bitfinex","BTCUSD",1722214282158,0.00817,69033.0,69032.0,2.48479155]
["bitfinex","BTCUSD",1722214282683,0.07320475,69033.0,69032.0,2.48479155]
["bitfinex","BTCUSD",1722214282838,0.07320475,69033.0,69032.0,2.17849497]
["bitfinex","BTCUSD",1722214283046,0.04017,69033.0,69032.0,2.04237754]
["bitfinex","BTCUSD",1722214283823,0.04017,69033.0,69032.0,2.07978612]
["bitfinex","BTCUSD",1722214284030,0.04017,69033.0,69032.0,2.04237754]
["bitfinex","BTCUSD",1722214284616,0.07320954,69033.0,69032.0,2.07978612]
["bitfinex","BTCUSD",1722214284810,0.00817,69033.0,69032.0,2.34593369]
["bitfinex","BTCUSD",1722214285012,0.05152895,69033.0,69032.0,2.57770969]
["bitfinex","BTCUSD",1722214285214,0.06056298,69033.0,69032.0,2.57970969]
["bitfinex","BTCUSD",1722214285463,0.06056298,69033.0,69032.0,2.57770969]
["bitfinex","BTCUSD",1722214285782,0.06056298,69033.0,69032.0,2.57970969]
["bitfinex","BTCUSD",1722214286429,0.01720403,69033.0,69032.0,3.03248569]
["bitfinex","BTCUSD",1722214286836,0.00817,69033.0,69032.0,3.03248569]
["bitfinex","BTCUSD",1722214287033,0.04567212,69035.0,69034.0,0.83783058]
["bitfinex","BTCUSD",1722214287237,0.01134709,69035.0,69034.0,2.9077546]
["bitfinex","BTCUSD",1722214287637,0.01134709,69035.0,69034.0,3.0077546]
["bitfinex","BTCUSD",1722214288140,0.01134707,69035.0,69034.0,3.0077546]
["bitfinex","BTCUSD",1722214288642,0.05468027,69035.0,69034.0,2.28580802]
["bitfinex","BTCUSD",1722214288846,0.01134707,69035.0,69034.0,2.28580802]
["bitfinex","BTCUSD",1722214289257,0.05468184,69035.0,69034.0,2.28580802]
["bitfinex","BTCUSD",1722214289435,0.05468184,69035.0,69034.0,2.5689856]
["bitfinex","BTCUSD",1722214289650,0.05468184,69035.0,69034.0,2.7219856]
["bitfinex","BTCUSD",1722214290060,0.05236867,69035.0,69034.0,3.0217546]
["bitfinex","BTCUSD",1722214290622,0.0090339,69035.0,69034.0,2.7899856]
["bitfinex","BTCUSD",1722214291474,0.05236016,69035.0,69034.0,2.7899856]
["bitfinex","BTCUSD",1722214291704,0.0090339,69035.0,69034.0,2.7899856]
["bitfinex","BTCUSD",1722214291905,0.0649846,69038.0,69036.0,0.19040858]
["bitfinex","BTCUSD",1722214292085,0.00903388,69037.0,69036.0,0.36119106]
["bitfinex","BTCUSD",1722214292279,0.00903388,69037.0,69036.0,0.94059106]
["bitfinex","BTCUSD",1722214292681,0.00903388,69037.0,69036.0,0.7324]
["bitfinex","BTCUSD",1722214292884,0.21551628,69037.0,69036.0,0.7324]
["bitfinex","BTCUSD",1722214293282,0.21551628,69037.0,69036.0,0.7434]
["bitfinex","BTCUSD",1722214293832,0.15053423,69037.0,69036.0,0.7324]
["bitfinex","BTCUSD",1722214294160,0.15053423,69037.0,69036.0,0.88265957]
["bitfinex","BTCUSD",1722214294542,0.1415,69037.0,69036.0,0.88265957]
["bitfinex","BTCUSD",1722214294669,0.25884317,69037.0,69036.0,0.88265957]
["bitfinex","BTCUSD",1722214294869,0.25884317,69037.0,69036.0,0.72965957]
["bitfinex","BTCUSD",1722214295073,0.25884317,69037.0,69036.0,0.5794]
["bitfinex","BTCUSD",1722214295283,0.25884317,69037.0,69036.0,0.5914]
["bitfinex","BTCUSD",1722214296526,0.25884317,69037.0,69036.0,1.84733635]
["bitfinex","BTCUSD",1722214296730,0.15053452,69037.0,69036.0,1.84733635]
["bitfinex","BTCUSD",1722214296929,0.25884317,69037.0,69036.0,1.84733635]
["bitfinex","BTCUSD",1722214297129,0.25884317,69037.0,69036.0,1.98559592]
["bitfinex","BTCUSD",1722214297461,0.08503452,69037.0,69036.0,1.98559592]
["bitfinex","BTCUSD",1722214297616,0.17168944,69037.0,69036.0,1.98559592]
["bitfinex","BTCUSD",1722214297808,0.17168944,69037.0,69036.0,2.0230045]
["bitfinex","BTCUSD",1722214297809,0.076,69037.0,69036.0,2.0230045]
["bitfinex","BTCUSD",1722214298039,0.076,69037.0,69036.0,1.98559592]
["bitfinex","BTCUSD",1722214298040,0.17168827,69037.0,69036.0,1.98559592]
["bitfinex","BTCUSD",1722214298215,0.076,69037.0,69036.0,1.98559592]
["bitfinex","BTCUSD",1722214298569,0.076,69037.0,69036.0,2.0310045]
["bitfinex","BTCUSD",1722214298779,0.076,69037.0,69036.0,2.1488855]
["bitfinex","BTCUSD",1722214298956,0.076,69037.0,69036.0,2.3806485]
["bitfinex","BTCUSD",1722214299257,0.076,69037.0,69036.0,2.3726485]
["bitfinex","BTCUSD",1722214299556,0.16266324,69037.0,69036.0,2.3796485]
["bitfinex","BTCUSD",1722214299700,0.16266324,69037.0,69036.0,2.3816485]
["bitfinex","BTCUSD",1722214300060,0.08666324,69037.0,69036.0,2.3706485]
["bitfinex","BTCUSD",1722214300296,0.841678,69037.0,69036.0,1.83533635]
["bitfinex","BTCUSD",1722214300568,1.09377242,69037.0,69036.0,1.84733635]
["bitfinex","BTCUSD",1722214300774,1.35105892,69037.0,69036.0,1.84733635]
["bitfinex","BTCUSD",1722214301443,1.35105892,69037.0,69036.0,1.76403635]
["bitfinex","BTCUSD",1722214302345,1.35105892,69037.0,69036.0,1.75203635]
["bitfinex","BTCUSD",1722214302579,1.16996492,69037.0,69036.0,1.75403635]
["bitfinex","BTCUSD",1722214302802,1.10940292,69037.0,69036.0,1.75403635]
["bitfinex","BTCUSD",1722214302990,1.10940292,69037.0,69036.0,1.76221028]
["bitfinex","BTCUSD",1722214305373,0.99907492,69037.0,69036.0,1.76221028]
["bitfinex","BTCUSD",1722214305574,1.22301292,69037.0,69036.0,1.76221028]
["bitfinex","BTCUSD",1722214308312,0.99907492,69037.0,69036.0,1.76221028]
["bitfinex","BTCUSD",1722214309291,0.99991492,69037.0,69036.0,1.76221028]
["bitfinex","BTCUSD",1722214309831,1.17974292,69037.0,69036.0,1.76221028]
["bitfinex","BTCUSD",1722214311256,1.20274292,69037.0,69036.0,1.76221028]
["bitfinex","BTCUSD",1722214311592,1.43450192,69037.0,69036.0,0.4961]
["bitfinex","BTCUSD",1722214311878,1.89670192,69037.0,69036.0,0.4961]
["bitfinex","BTCUSD",1722214312111,2.12846092,69037.0,69036.0,0.23183393]
["bitfinex","BTCUSD",1722214312320,2.06416092,69037.0,69036.0,0.05612]
["bitfinex","BTCUSD",1722214312493,1.16671842,69023.0,69022.0,1.25593635]
["bitfinex","BTCUSD",1722214312635,4.17510125,69023.0,69022.0,1.54569635]
["bitfinex","BTCUSD",1722214312841,4.09674625,69023.0,69022.0,1.55452242]
["bitfinex","BTCUSD",1722214313041,3.80741425,69023.0,69022.0,1.55452242]
["bitfinex","BTCUSD",1722214313286,3.53196425,69023.0,69022.0,1.55452242]
["bitfinex","BTCUSD",1722214313642,3.63196425,69023.0,69022.0,1.55452242]
["bitfinex","BTCUSD",1722214314246,3.63496425,69023.0,69022.0,1.84528242]
["bitfinex","BTCUSD",1722214315870,3.60014794,69023.0,69022.0,1.84528242]
["bitfinex","BTCUSD",1722214316117,3.55014794,69023.0,69022.0,1.84528242]
["bitfinex","BTCUSD",1722214316345,3.55014794,69023.0,69022.0,0.58934607]
["bitfinex","BTCUSD",1722214316346,3.70014794,69023.0,69022.0,0.58934607]
["bitfinex","BTCUSD",1722214316565,4.34415394,69023.0,69022.0,0.44446607]
["bitfinex","BTCUSD",1722214316794,3.11606294,69023.0,69022.0,0.43564]
["bitfinex","BTCUSD",1722214316997,3.34786894,69023.0,69022.0,0.43564]
["bitfinex","BTCUSD",1722214317847,7.52061528,69023.0,69022.0,0.43564]
["bitfinex","BTCUSD",1722214318219,7.03569728,69023.0,69022.0,0.43564]
["bitfinex","BTCUSD",1722214318666,6.11071928,69023.0,69022.0,0.43564]
["bitfinex","BTCUSD",1722214318817,4.97617828,69023.0,69022.0,0.43564]
["bitfinex","BTCUSD",1722214320496,4.23767828,69023.0,69022.0,0.43564]
["bitfinex","BTCUSD",1722214320900,3.79819206,69023.0,69022.0,0.43564]
["bitfinex","BTCUSD",1722214321100,3.41600059,69023.0,69022.0,0.43564]
["bitfinex","BTCUSD",1722214321328,3.68383989,69023.0,69022.0,0.43564]
["bitfinex","BTCUSD",1722214322107,3.55412535,69023.0,69022.0,0.43564]
["bitfinex","BTCUSD",1722214322312,3.65412535,69023.0,69022.0,0.43564]
["bitfinex","BTCUSD",1722214322511,3.88593135,69023.0,69022.0,0.43564]
["bitfinex","BTCUSD",1722214322654,3.82333993,69023.0,69022.0,0.43564]
["bitfinex","BTCUSD",1722214322857,3.88593135,69023.0,69022.0,0.43564]
["bitfinex","BTCUSD",1722214323057,3.84780659,69023.0,69022.0,0.43564]
["bitfinex","BTCUSD",1722214323265,3.88578509,69023.0,69022.0,0.43564]
["bitfinex","BTCUSD",1722214323470,3.88578509,69023.0,69022.0,0.41288015]
["bitfinex","BTCUSD",1722214323884,3.88278509,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214325432,3.65097909,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214325835,3.89678509,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214326055,3.66497909,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214326257,3.65097909,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214326458,3.88267239,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214326678,3.89667239,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214329450,3.56486639,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214329597,1.890662,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214329796,4.02432782,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214331057,4.15379542,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214331275,4.02432782,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214331674,3.92432782,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214331869,3.46445782,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214332277,3.56445782,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214332860,3.52661559,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214333094,3.56433192,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214333477,3.56440547,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214333673,3.46440547,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214334127,3.36440547,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214334265,3.22167447,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214334445,2.07027247,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214334646,1.99127247,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214335073,2.22307847,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214335273,2.48527847,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214335479,2.42159619,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214335681,2.52159619,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214335885,2.53559619,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214336080,2.53559679,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214336282,2.52159679,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214336727,2.53559679,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214336918,2.43559679,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214338524,1.55389479,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214338736,1.51784279,69023.0,69022.0,0.41188015]
["bitfinex","BTCUSD",1722214339265,1.51784279,69023.0,69022.0,0.47538015]
["bitfinex","BTCUSD",1722214339266,1.29707879,69023.0,69022.0,0.47538015]
["bitfinex","BTCUSD",1722214339452,0.56443379,69023.0,69022.0,0.47538015]
["bitfinex","BTCUSD",1722214339659,0.56443379,69023.0,69022.0,0.48281975]
["bitfinex","BTCUSD",1722214339660,0.79623979,69023.0,69022.0,0.48281975]
["bitfinex","BTCUSD",1722214339829,0.79623979,69023.0,69022.0,0.47538015]
["bitfinex","BTCUSD",1722214340040,1.23268179,69023.0,69022.0,0.48281941]
["bitfinex","BTCUSD",1722214340244,1.36241759,69023.0,69022.0,0.48281941]
["bitfinex","BTCUSD",1722214340451,1.60822359,69023.0,69022.0,0.48281941]
["bitfinex","BTCUSD",1722214340820,1.24668179,69023.0,69022.0,0.48281941]
["bitfinex","BTCUSD",1722214341027,1.24668179,69023.0,69022.0,0.48374341]
["bitfinex","BTCUSD",1722214341428,1.24752179,69023.0,69022.0,0.48374341]
["bitfinex","BTCUSD",1722214342306,1.20941359,69023.0,69022.0,0.48374341]
["bitfinex","BTCUSD",1722214342511,1.24753713,69023.0,69022.0,0.48374341]
["bitfinex","BTCUSD",1722214342738,1.00316213,69023.0,69022.0,0.48374341]
["bitfinex","BTCUSD",1722214342938,0.97407804,69023.0,69022.0,0.48374341]
["bitfinex","BTCUSD",1722214343181,1.23496654,69023.0,69022.0,0.48374341]
["bitfinex","BTCUSD",1722214343291,1.02889954,69023.0,69022.0,0.48374341]
["bitfinex","BTCUSD",1722214343692,1.65000454,69023.0,69022.0,0.48374341]
["bitfinex","BTCUSD",1722214343901,1.61400454,69023.0,69022.0,0.48374341]
["bitfinex","BTCUSD",1722214344339,1.61400454,69023.0,69022.0,1.73967976]
["bitfinex","BTCUSD",1722214344746,1.38219854,69023.0,69022.0,1.73967976]
["bitfinex","BTCUSD",1722214345096,1.38219854,69023.0,69022.0,1.74067976]
["bitfinex","BTCUSD",1722214345097,1.39619854,69023.0,69022.0,1.74067976]
["bitfinex","BTCUSD",1722214345260,1.62800454,69023.0,69022.0,1.74067976]
["bitfinex","BTCUSD",1722214345461,1.58988259,69023.0,69022.0,1.74067976]
["bitfinex","BTCUSD",1722214345696,1.62782813,69023.0,69022.0,1.74067976]
["bitfinex","BTCUSD",1722214347793,1.39602213,69023.0,69022.0,1.74067976]
["bitfinex","BTCUSD",1722214347923,0.79691713,69023.0,69022.0,1.74067976]
["bitfinex","BTCUSD",1722214348345,0.69691713,69023.0,69022.0,1.7443853]
["bitfinex","BTCUSD",1722214348563,1.11755213,69023.0,69022.0,1.7443853]
["bitfinex","BTCUSD",1722214348772,1.11769835,69023.0,69022.0,1.7443853]
["bitfinex","BTCUSD",1722214349456,0.69706335,69023.0,69022.0,1.7443853]
["bitfinex","BTCUSD",1722214350687,0.92886935,69023.0,69022.0,1.7443853]
["bitfinex","BTCUSD",1722214350903,0.77376335,69023.0,69022.0,1.6808853]
["bitfinex","BTCUSD",1722214351112,2.23016335,69023.0,69022.0,1.6808853]
["bitfinex","BTCUSD",1722214351281,2.06658435,69023.0,69022.0,1.6697405]
["bitfinex","BTCUSD",1722214351930,2.06794004,69023.0,69022.0,1.6697405]
["bitfinex","BTCUSD",1722214352359,2.01794004,69023.0,69022.0,1.6697405]
["bitfinex","BTCUSD",1722214352750,2.06794004,69023.0,69022.0,1.6697405]
["bitfinex","BTCUSD",1722214352959,2.01794004,69023.0,69022.0,1.6697405]
["bitfinex","BTCUSD",1722214353489,1.47570604,69023.0,69022.0,1.7320405]
["bitfinex","BTCUSD",1722214353945,1.05322504,69023.0,69022.0,1.7320405]
["bitfinex","BTCUSD",1722214354153,1.266974,69023.0,69022.0,1.7320405]
["bitfinex","BTCUSD",1722214354523,1.49878,69023.0,69022.0,1.7320405]
["bitfinex","BTCUSD",1722214354717,1.49878,69023.0,69022.0,1.6697405]
["bitfinex","BTCUSD",1722214354718,1.99936904,69023.0,69022.0,1.6697405]
["bitfinex","BTCUSD",1722214354917,1.95992159,69023.0,69022.0,1.6697405]
["bitfinex","BTCUSD",1722214355131,2.00926939,69023.0,69022.0,1.6697405]
["bitfinex","BTCUSD",1722214355466,2.00022918,69023.0,69022.0,1.6697405]
["bitfinex","BTCUSD",1722214356110,1.92092918,69023.0,69022.0,0.41380415]
["bitfinex","BTCUSD",1722214356314,1.79950618,69023.0,69022.0,0.41380415]
["bitfinex","BTCUSD",1722214356518,1.56770018,69023.0,69022.0,0.41380415]
["bitfinex","BTCUSD",1722214356730,1.19020018,69023.0,69022.0,0.41380415]
["bitfinex","BTCUSD",1722214356869,0.79927918,69023.0,69022.0,0.52008456]
["bitfinex","BTCUSD",1722214357077,0.79927918,69023.0,69022.0,0.47870415]
["bitfinex","BTCUSD",1722214357277,0.79927918,69023.0,69022.0,1.7346405]
["bitfinex","BTCUSD",1722214357278,0.46747318,69023.0,69022.0,1.7346405]
["bitfinex","BTCUSD",1722214357685,0.68142158,69023.0,69022.0,1.7346405]
["bitfinex","BTCUSD",1722214357885,0.46747318,69023.0,69022.0,1.7346405]
["bitfinex","BTCUSD",1722214358154,0.46782504,69023.0,69022.0,1.7346405]
["bitfinex","BTCUSD",1722214359294,0.23601904,69023.0,69022.0,1.7346405]
["bitfinex","BTCUSD",1722214359495,0.46782504,69023.0,69022.0,1.7346405]
["bitfinex","BTCUSD",1722214359893,0.22201904,69023.0,69022.0,1.7336405]
["bitfinex","BTCUSD",1722214360099,0.10611604,69023.0,69022.0,1.7336405]
["bitfinex","BTCUSD",1722214360307,0.11358773,69023.0,69022.0,1.7346405]
["bitfinex","BTCUSD",1722214360748,0.11358773,69023.0,69022.0,1.88490007]
["bitfinex","BTCUSD",1722214360922,0.09840404,69023.0,69022.0,1.88490007]
["bitfinex","BTCUSD",1722214361128,0.08581262,69023.0,69022.0,1.7346405]
["bitfinex","BTCUSD",1722214361440,0.09788642,69023.0,69022.0,1.7346405]
["bitfinex","BTCUSD",1722214361879,0.05774459,69023.0,69022.0,1.7346405]
["bitfinex","BTCUSD",1722214362111,0.09854087,69023.0,69022.0,1.7346405]
["bitfinex","BTCUSD",1722214362289,0.08594945,69023.0,69022.0,1.7346405]
["bitfinex","BTCUSD",1722214362933,0.07594945,69023.0,69022.0,1.7336405]
["bitfinex","BTCUSD",1722214363188,0.07594945,69023.0,69022.0,1.8098405]
["bitfinex","BTCUSD",1722214363390,0.07594945,69023.0,69022.0,1.95312638]
["bitfinex","BTCUSD",1722214363391,0.22249989,69023.0,69022.0,1.95312638]
["bitfinex","BTCUSD",1722214363591,0.23509131,69023.0,69022.0,1.95312638]
["bitfinex","BTCUSD",1722214363747,0.04187624,69023.0,69022.0,1.95312638]
["bitfinex","BTCUSD",1722214363953,0.17212798,69023.0,69022.0,1.95312638]
["bitfinex","BTCUSD",1722214364157,0.17612798,69023.0,69022.0,1.95312638]
["bitfinex","BTCUSD",1722214364356,0.04587624,69023.0,69022.0,1.95312638]
["bitfinex","BTCUSD",1722214364554,0.233754,69039.0,69022.0,1.87692638]
["bitfinex","BTCUSD",1722214364555,0.14647625,69032.0,69022.0,1.87692638]
["bitfinex","BTCUSD",1722214364785,0.00084,69037.0,69027.0,0.115896]
["bitfinex","BTCUSD",1722214364786,0.0688913,69028.0,69027.0,0.115896]
["bitfinex","BTCUSD",1722214365026,0.00084,69037.0,69027.0,0.115896]
["bitfinex","BTCUSD",1722214365027,0.00084,69037.0,69034.0,0.03740858]
["bitfinex","BTCUSD",1722214365165,0.00903361,69035.0,69034.0,1.52742158]
["bitfinex","BTCUSD",1722214365365,0.00084,69037.0,69036.0,0.53485258]
["bitfinex","BTCUSD",1722214365580,0.00084,69037.0,69036.0,1.27989258]
["bitfinex","BTCUSD",1722214365765,0.00084,69037.0,69036.0,1.3212834]
["bitfinex","BTCUSD",1722214365968,0.00084,69037.0,69036.0,1.08875434]
["bitfinex","BTCUSD",1722214366172,0.002,69039.0,69038.0,0.261478]
["bitfinex","BTCUSD",1722214366368,0.002,69039.0,69038.0,1.240274]
["bitfinex","BTCUSD",1722214366645,0.01103337,69039.0,69038.0,1.008518]
["bitfinex","BTCUSD",1722214366799,0.01103337,69039.0,69038.0,1.04592658]
["bitfinex","BTCUSD",1722214367005,0.01103337,69039.0,69038.0,1.008518]
["bitfinex","BTCUSD",1722214367327,0.00084,69041.0,69039.0,0.256276]
["bitfinex","BTCUSD",1722214367499,0.00084,69041.0,69040.0,0.88742]
["bitfinex","BTCUSD",1722214367919,0.00084,69041.0,69040.0,2.14235635]
["bitfinex","BTCUSD",1722214367920,0.00987346,69041.0,69040.0,2.14235635]
["bitfinex","BTCUSD",1722214368493,0.06574321,69041.0,69040.0,2.14235635]
["bitfinex","BTCUSD",1722214368677,0.02346488,69041.0,69040.0,2.15435635]
["bitfinex","BTCUSD",1722214368876,0.08835505,69041.0,69040.0,2.15435635]
["bitfinex","BTCUSD",1722214369362,0.08735505,69041.0,69040.0,2.14235635]
["bitfinex","BTCUSD",1722214369569,0.08835505,69041.0,69040.0,2.15435635]
["bitfinex","BTCUSD",1722214369747,0.02346488,69041.0,69040.0,2.30461592]
["bitfinex","BTCUSD",1722214369949,0.02346488,69041.0,69040.0,2.28186842]
["bitfinex","BTCUSD",1722214370289,0.05411182,69041.0,69040.0,2.28186842]
["bitfinex","BTCUSD",1722214370492,0.01087346,69041.0,69040.0,2.28186842]
["bitfinex","BTCUSD",1722214370977,0.00184,69041.0,69040.0,2.28186842]
["bitfinex","BTCUSD",1722214371187,0.00084,69041.0,69040.0,2.26986842]
["bitfinex","BTCUSD",1722214371545,0.00084,69041.0,69040.0,2.27386842]
["bitfinex","BTCUSD",1722214371920,0.00084,69041.0,69040.0,2.26986842]
["bitfinex","BTCUSD",1722214372322,0.00084,69041.0,69040.0,2.27386842]
["bitfinex","BTCUSD",1722214372811,0.00084,69041.0,69040.0,2.26986842]
["bitfinex","BTCUSD",1722214373016,0.00084,69041.0,69040.0,2.27486842]
["bitfinex","BTCUSD",1722214374422,0.00084,69041.0,69040.0,2.26986842]
["bitfinex","BTCUSD",1722214374799,0.00084,69041.0,69040.0,2.27486842]
["bitfinex","BTCUSD",1722214375225,0.00084,69041.0,69040.0,2.11960885]
["bitfinex","BTCUSD",1722214375590,0.00084,69041.0,69040.0,2.12960885]
["bitfinex","BTCUSD",1722214375591,0.00184,69041.0,69040.0,2.12960885]
["bitfinex","BTCUSD",1722214375989,0.00084,69041.0,69040.0,2.11960885]
["bitfinex","BTCUSD",1722214376174,0.01343142,69041.0,69040.0,2.12960885]
["bitfinex","BTCUSD",1722214376374,0.01443142,69041.0,69040.0,2.12960885]
["bitfinex","BTCUSD",1722214376574,0.01443142,69041.0,69040.0,2.27986842]
["bitfinex","BTCUSD",1722214376976,0.01443142,69041.0,69040.0,2.12960885]
["bitfinex","BTCUSD",1722214378920,0.01443142,69041.0,69040.0,2.05280885]
["bitfinex","BTCUSD",1722214379046,0.02346603,69041.0,69040.0,2.05280885]
["bitfinex","BTCUSD",1722214380242,0.60383103,69041.0,69040.0,2.05280885]
["bitfinex","BTCUSD",1722214380450,0.66861931,69041.0,69040.0,2.01295635]
["bitfinex","BTCUSD",1722214380705,0.69021516,69041.0,69040.0,2.01295635]
["bitfinex","BTCUSD",1722214380894,0.36305042,69041.0,69040.0,2.01295635]
["bitfinex","BTCUSD",1722214381096,0.36305042,69041.0,69040.0,2.00295635]
["bitfinex","BTCUSD",1722214381097,0.3710863,69041.0,69040.0,2.00295635]
["bitfinex","BTCUSD",1722214381244,0.66762329,69041.0,69040.0,2.00295635]
["bitfinex","BTCUSD",1722214381451,0.98076929,69041.0,69040.0,2.00295635]
["bitfinex","BTCUSD",1722214381646,0.77062323,69041.0,69040.0,2.00295635]
["bitfinex","BTCUSD",1722214381869,0.76962323,69041.0,69040.0,2.00295635]
["bitfinex","BTCUSD",1722214382312,0.95124056,69041.0,69040.0,2.00295635]
["bitfinex","BTCUSD",1722214382540,0.90694242,69041.0,69040.0,2.00295635]
["bitfinex","BTCUSD",1722214382690,0.95124058,69041.0,69040.0,2.00295635]
["bitfinex","BTCUSD",1722214383079,1.48663858,69041.0,69040.0,2.00295635]
["bitfinex","BTCUSD",1722214383280,2.03268788,69041.0,69040.0,0.74702]
["bitfinex","BTCUSD",1722214383485,2.02608458,69041.0,69040.0,0.74702]
["bitfinex","BTCUSD",1722214384135,2.02608458,69041.0,69040.0,0.573206]
["bitfinex","BTCUSD",1722214384136,2.35783058,69041.0,69040.0,0.573206]
["bitfinex","BTCUSD",1722214384433,2.35683058,69041.0,69040.0,0.573206]
["bitfinex","BTCUSD",1722214384633,2.37083058,69041.0,69040.0,0.574206]
["bitfinex","BTCUSD",1722214384931,2.37083058,69041.0,69040.0,0.40580639]
["bitfinex","BTCUSD",1722214385173,2.35683058,69041.0,69040.0,0.40480639]
["bitfinex","BTCUSD",1722214385345,2.35683058,69041.0,69040.0,0.28893039]
["bitfinex","BTCUSD",1722214385497,2.32906064,69041.0,69040.0,0.26096139]
["bitfinex","BTCUSD",1722214385699,2.37325139,69041.0,69040.0,0.55065139]
["bitfinex","BTCUSD",1722214385936,2.37325139,69041.0,69040.0,0.54965139]
["bitfinex","BTCUSD",1722214385937,2.35925139,69041.0,69040.0,0.54965139]
["bitfinex","BTCUSD",1722214386523,2.36786973,69041.0,69040.0,0.54965139]
["bitfinex","BTCUSD",1722214387338,2.38186973,69041.0,69040.0,0.54965139]
["bitfinex","BTCUSD",1722214387539,1.84647173,69041.0,69040.0,0.54965139]
["bitfinex","BTCUSD",1722214387776,8.43987273,69041.0,69040.0,0.54965139]
["bitfinex","BTCUSD",1722214387985,7.99804673,69041.0,69040.0,0.54965139]
["bitfinex","BTCUSD",1722214388190,7.88271773,69041.0,69040.0,0.54965139]
["bitfinex","BTCUSD",1722214388592,8.11446373,69041.0,69040.0,0.49171339]
["bitfinex","BTCUSD",1722214388800,8.11446373,69041.0,69040.0,0.40480639]
["bitfinex","BTCUSD",1722214389176,8.11446373,69041.0,69040.0,0.37583739]
["bitfinex","BTCUSD",1722214389579,8.11446373,69041.0,69040.0,0.31789939]
["bitfinex","BTCUSD",1722214389780,8.26037529,69041.0,69040.0,0.25996139]
["bitfinex","BTCUSD",1722214389906,8.17241329,69041.0,69040.0,0.54965139]
["bitfinex","BTCUSD",1722214390255,8.30531329,69041.0,69040.0,0.40480639]
["bitfinex","BTCUSD",1722214390453,8.12470173,69041.0,69040.0,0.37010639]
["bitfinex","BTCUSD",1722214391226,7.79512973,69041.0,69040.0,0.28319939]
["bitfinex","BTCUSD",1722214392105,7.75093898,69041.0,69040.0,0.51495139]
["bitfinex","BTCUSD",1722214392273,7.79468625,69041.0,69040.0,0.42804439]
["bitfinex","BTCUSD",1722214392440,7.75093898,69041.0,69040.0,0.37010639]
["bitfinex","BTCUSD",1722214392638,7.7946863,69041.0,69040.0,0.37010639]
["bitfinex","BTCUSD",1722214392898,0.3,69023.0,69022.0,0.000924]
["bitfinex","BTCUSD",1722214393221,8.19229457,69023.0,69022.0,0.000924]
["bitfinex","BTCUSD",1722214393377,7.82329557,69023.0,69022.0,0.290684]
["bitfinex","BTCUSD",1722214393793,7.78897957,69023.0,69022.0,0.290684]
["bitfinex","BTCUSD",1722214394002,7.59172257,69023.0,69022.0,0.290684]
["bitfinex","BTCUSD",1722214394209,6.74151557,69023.0,69022.0,0.290684]
["bitfinex","BTCUSD",1722214395260,4.60000701,69023.0,69022.0,0.290684]
["bitfinex","BTCUSD",1722214395521,4.60000701,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214395725,4.71662811,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214396111,4.7458118,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214396510,4.6021907,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214398204,3.89704304,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214398409,2.67872057,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214398607,2.72325532,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214398812,2.7877614,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214399412,2.81433968,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214399618,2.77914911,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214400436,2.69314911,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214400640,2.66907311,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214400868,1.96863311,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214401109,1.85171611,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214401308,1.86571611,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214401766,1.85171549,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214402195,1.86571574,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214402645,1.90081071,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214402864,3.00353674,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214403088,3.03862988,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214403310,2.98862988,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214403521,2.01836988,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214403728,2.01836988,69023.0,69022.0,0.646744]
["bitfinex","BTCUSD",1722214404070,1.98984033,69023.0,69022.0,0.646744]
["bitfinex","BTCUSD",1722214404275,2.00384033,69023.0,69022.0,0.646744]
["bitfinex","BTCUSD",1722214404626,1.77203433,69023.0,69022.0,0.646744]
["bitfinex","BTCUSD",1722214404874,1.51156928,69023.0,69022.0,0.646744]
["bitfinex","BTCUSD",1722214405081,1.68502062,69023.0,69022.0,0.646744]
["bitfinex","BTCUSD",1722214405288,1.47056748,69023.0,69022.0,0.646744]
["bitfinex","BTCUSD",1722214405616,1.62056748,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214405800,1.62309591,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214406004,1.85490191,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214406833,2.46760791,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214407229,2.62730201,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214407431,2.48160791,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214407632,2.46760791,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214408032,2.48212599,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214408252,2.62780009,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214408456,2.61380009,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214409009,2.62780009,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214409342,2.48212599,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214409951,2.46812599,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214410297,2.48212599,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214411127,2.43767871,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214411327,2.48180357,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214411723,2.44671997,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214412034,2.48185239,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214412411,2.62751247,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214413481,2.62758139,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214414308,2.43767871,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214414514,2.62818279,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214414935,1.40848733,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214415133,4.58079933,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214416584,4.03098733,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214417327,4.15703247,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214417704,4.15713486,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214418659,4.30307079,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214418864,4.15713486,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214420892,4.15719987,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214421249,4.1213298,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214421449,4.15726186,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214421893,4.38906786,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214422114,4.46796786,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214422519,4.68016786,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214422842,4.89332109,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214423088,4.79983396,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214423332,5.01298719,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214423447,4.68009218,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214423894,4.79982329,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214424096,4.79982872,69023.0,69022.0,0.580444]
["bitfinex","BTCUSD",1722214424522,4.79982872,69023.0,69022.0,0.551468]
["bitfinex","BTCUSD",1722214425460,4.68010903,69023.0,69022.0,0.551468]
["bitfinex","BTCUSD",1722214427562,4.68002561,69023.0,69022.0,0.551468]
["bitfinex","BTCUSD",1722214427955,4.89386251,69023.0,69022.0,0.522492]
["bitfinex","BTCUSD",1722214428107,4.68002561,69023.0,69022.0,0.522492]
["bitfinex","BTCUSD",1722214428625,4.68002561,69023.0,69022.0,0.4997321]
["bitfinex","BTCUSD",1722214430029,4.60112561,69023.0,69022.0,0.4997321]
["bitfinex","BTCUSD",1722214430546,4.55629485,69023.0,69022.0,0.4997321]
["bitfinex","BTCUSD",1722214430742,4.67829901,69023.0,69022.0,0.4997321]
["bitfinex","BTCUSD",1722214431308,4.67830404,69023.0,69022.0,0.4997321]
["bitfinex","BTCUSD",1722214432652,5.45680404,69023.0,69022.0,0.4997321]
["bitfinex","BTCUSD",1722214433721,5.41239485,69023.0,69022.0,0.4997321]
["bitfinex","BTCUSD",1722214433954,5.37809186,69023.0,69022.0,0.4997321]
["bitfinex","BTCUSD",1722214435373,5.37809186,69023.0,69022.0,0.5624321]
["bitfinex","BTCUSD",1722214435763,5.37809186,69023.0,69022.0,0.4997321]
["bitfinex","BTCUSD",1722214435764,7.06843686,69023.0,69022.0,0.4997321]
["bitfinex","BTCUSD",1722214435951,6.94212286,69023.0,69022.0,0.4997321]
["bitfinex","BTCUSD",1722214438004,7.17731702,69023.0,69022.0,0.4997321]
["bitfinex","BTCUSD",1722214438336,7.17731702,69023.0,69022.0,0.42124428]
["bitfinex","BTCUSD",1722214438625,7.06072694,69023.0,69022.0,0.42216828]
["bitfinex","BTCUSD",1722214439056,7.06156694,69023.0,69022.0,0.42216828]
["bitfinex","BTCUSD",1722214439964,7.06156694,69023.0,69022.0,0.27212515]
["bitfinex","BTCUSD",1722214439965,7.37517294,69023.0,69022.0,0.27212515]
["bitfinex","BTCUSD",1722214440182,1.72063742,69006.0,69005.0,0.000924]
["bitfinex","BTCUSD",1722214440353,8.49683561,69006.0,69005.0,0.290754]
["bitfinex","BTCUSD",1722214440556,8.46372657,69006.0,69005.0,0.290754]
["bitfinex","BTCUSD",1722214440765,8.30883906,69006.0,69005.0,0.290754]
["bitfinex","BTCUSD",1722214441091,8.32655198,69006.0,69005.0,0.290754]
["bitfinex","BTCUSD",1722214441909,8.54078176,69006.0,69005.0,0.580584]
["bitfinex","BTCUSD",1722214442109,8.55478176,69006.0,69005.0,0.580584]
["bitfinex","BTCUSD",1722214442313,8.11070072,69006.0,69005.0,0.580584]
["bitfinex","BTCUSD",1722214442511,7.88476594,69006.0,69005.0,0.580584]
["bitfinex","BTCUSD",1722214444895,7.65055894,69006.0,69005.0,0.580584]
["bitfinex","BTCUSD",1722214445330,7.27721728,69006.0,69005.0,0.580584]
["bitfinex","BTCUSD",1722214445528,7.1839843,69006.0,69005.0,0.580584]
["bitfinex","BTCUSD",1722214445735,7.24089978,69006.0,69005.0,0.580584]
["bitfinex","BTCUSD",1722214446938,7.45909978,69006.0,69005.0,0.580584]
["bitfinex","BTCUSD",1722214448793,7.45915445,69006.0,69005.0,0.580584]
["bitfinex","BTCUSD",1722214449226,7.15915445,69006.0,69005.0,0.641684]
["bitfinex","BTCUSD",1722214449431,4.42335845,69006.0,69005.0,0.641684]
["bitfinex","BTCUSD",1722214449630,4.31444145,69006.0,69005.0,0.641684]
["bitfinex","BTCUSD",1722214449895,4.41444145,69006.0,69005.0,0.641684]
["bitfinex","BTCUSD",1722214450268,4.69148616,69006.0,69005.0,0.46142412]
["bitfinex","BTCUSD",1722214450616,4.74963716,69006.0,69005.0,0.46142412]
["bitfinex","BTCUSD",1722214451832,4.74963716,69006.0,69005.0,0.40032412]
["bitfinex","BTCUSD",1722214451833,4.98150016,69006.0,69005.0,0.40032412]
["bitfinex","BTCUSD",1722214452062,5.06100016,69006.0,69005.0,0.40032412]
["bitfinex","BTCUSD",1722214452256,4.78395545,69006.0,69005.0,0.40032412]
["bitfinex","BTCUSD",1722214452476,4.73194185,69006.0,69005.0,0.40032412]
["bitfinex","BTCUSD",1722214452676,4.7842413,69006.0,69005.0,0.40032412]
["bitfinex","BTCUSD",1722214454618,4.78430298,69006.0,69005.0,0.40032412]
["bitfinex","BTCUSD",1722214455370,4.70483794,69006.0,69005.0,0.40032412]
["bitfinex","BTCUSD",1722214457992,4.64124652,69006.0,69005.0,0.40032412]
["bitfinex","BTCUSD",1722214458197,4.70483794,69006.0,69005.0,0.40032412]
["bitfinex","BTCUSD",1722214460153,4.97640977,69006.0,69005.0,0.35322333]
["bitfinex","BTCUSD",1722214461285,4.64454677,69006.0,69005.0,0.35322333]
["bitfinex","BTCUSD",1722214461553,4.64454677,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214461788,2.40071277,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214462258,3.54683785,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214462491,3.15423655,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214462691,3.16823655,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214462964,3.20564513,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214463195,3.16823655,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214464463,3.16783877,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214464598,3.15383877,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214464799,3.12487486,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214465180,3.16783877,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214465463,3.25033877,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214465664,3.15383877,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214465808,3.25033877,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214466639,3.16783877,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214467030,3.25033877,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214467844,4.40911877,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214468252,4.37421545,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214468654,4.43248645,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214468918,4.57899931,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214469882,4.56499931,69006.0,69005.0,0.41802333]
["bitfinex","BTCUSD",1722214470084,4.70448012,69006.0,69005.0,0.37092429]
["bitfinex","BTCUSD",1722214470849,3.50295412,69006.0,69005.0,0.37092429]
["bitfinex","BTCUSD",1722214471029,3.21966212,69006.0,69005.0,0.37092429]
["bitfinex","BTCUSD",1722214471440,3.30832809,69006.0,69005.0,0.37092429]
["bitfinex","BTCUSD",1722214471634,3.25832809,69006.0,69005.0,0.37092429]
["bitfinex","BTCUSD",1722214471851,3.25832809,69006.0,69005.0,0.37184829]
["bitfinex","BTCUSD",1722214471852,2.66044537,69006.0,69005.0,0.37184829]
["bitfinex","BTCUSD",1722214472017,2.92886749,69006.0,69005.0,0.37184829]
["bitfinex","BTCUSD",1722214472223,2.71481458,69006.0,69005.0,0.37184829]
["bitfinex","BTCUSD",1722214472426,2.13566258,69006.0,69005.0,0.37184829]
["bitfinex","BTCUSD",1722214472827,2.3497296,69006.0,69005.0,0.37184829]
["bitfinex","BTCUSD",1722214473226,2.15321674,69006.0,69005.0,0.37184829]
["bitfinex","BTCUSD",1722214473432,2.20321674,69006.0,69005.0,0.37184829]
["bitfinex","BTCUSD",1722214473628,1.98914972,69006.0,69005.0,0.37184829]
["bitfinex","BTCUSD",1722214473830,2.07164972,69006.0,69005.0,0.37184829]
["bitfinex","BTCUSD",1722214474553,2.07142858,69006.0,69005.0,0.37184829]
["bitfinex","BTCUSD",1722214475121,2.05742858,69006.0,69005.0,0.37184829]
["bitfinex","BTCUSD",1722214475508,2.07142858,69006.0,69005.0,0.37184829]
["bitfinex","BTCUSD",1722214476264,2.48309158,69006.0,69005.0,0.30704829]
["bitfinex","BTCUSD",1722214476463,2.25122858,69006.0,69005.0,0.30704829]
["bitfinex","BTCUSD",1722214476847,2.48309158,69006.0,69005.0,0.30704829]
["bitfinex","BTCUSD",1722214477651,2.46940071,69006.0,69005.0,0.30704829]
["bitfinex","BTCUSD",1722214478079,2.45540071,69006.0,69005.0,0.30704829]
["bitfinex","BTCUSD",1722214478290,6.08727871,69006.0,69005.0,0.30704829]
["bitfinex","BTCUSD",1722214478501,6.03014471,69006.0,69005.0,0.30704829]
["bitfinex","BTCUSD",1722214478704,6.16629948,69006.0,69005.0,0.30704829]
["bitfinex","BTCUSD",1722214478909,5.49498048,69006.0,69005.0,0.30704829]
["bitfinex","BTCUSD",1722214479085,4.77216148,69006.0,69005.0,0.30704829]
["bitfinex","BTCUSD",1722214479724,4.64029848,69006.0,69005.0,0.30704829]
["bitfinex","BTCUSD",1722214479943,3.84549548,69006.0,69005.0,0.30704829]
["bitfinex","BTCUSD",1722214480159,3.74624677,69006.0,69005.0,0.33313347]
["bitfinex","BTCUSD",1722214480722,3.586742,69006.0,69005.0,0.62296347]
["bitfinex","BTCUSD",1722214480925,3.4163356,69006.0,69005.0,0.62296347]
["bitfinex","BTCUSD",1722214481131,3.02632051,69006.0,69005.0,0.62296347]
["bitfinex","BTCUSD",1722214481339,2.97003582,69006.0,69005.0,0.62296347]
["bitfinex","BTCUSD",1722214481498,3.02649583,69006.0,69005.0,0.62296347]
["bitfinex","BTCUSD",1722214481698,3.04949583,69006.0,69005.0,0.62296347]
["bitfinex","BTCUSD",1722214482133,2.15302383,69006.0,69005.0,0.69996347]
["bitfinex","BTCUSD",1722214482334,1.65307583,69006.0,69005.0,0.69996347]
["bitfinex","BTCUSD",1722214482813,1.64048441,69006.0,69005.0,0.69996347]
["bitfinex","BTCUSD",1722214482922,1.63907583,69006.0,69005.0,0.69996347]
["bitfinex","BTCUSD",1722214483337,1.65307583,69006.0,69005.0,0.69996347]
["bitfinex","BTCUSD",1722214483652,1.67607583,69006.0,69005.0,0.69996347]
["bitfinex","BTCUSD",1722214483848,1.75857583,69006.0,69005.0,0.69996347]
["bitfinex","BTCUSD",1722214484085,3.27751749,69006.0,69005.0,0.69996347]
["bitfinex","BTCUSD",1722214484486,3.82952249,69006.0,69005.0,0.62296347]
["bitfinex","BTCUSD",1722214485423,3.77323682,69006.0,69005.0,0.62296347]
["bitfinex","BTCUSD",1722214485618,3.82893883,69006.0,69005.0,0.62296347]
["bitfinex","BTCUSD",1722214485939,3.48561083,69006.0,69005.0,0.62296347]
["bitfinex","BTCUSD",1722214486146,3.45536883,69006.0,69005.0,0.62296347]
["bitfinex","BTCUSD",1722214487164,3.38760883,69006.0,69005.0,0.62296347]
["bitfinex","BTCUSD",1722214487360,3.33190682,69006.0,69005.0,0.62296347]
["bitfinex","BTCUSD",1722214487665,3.38788978,69006.0,69005.0,0.62296347]
["bitfinex","BTCUSD",1722214487887,3.40307347,69006.0,69005.0,0.62296347]
["bitfinex","BTCUSD",1722214488427,3.15657147,69006.0,69005.0,0.62296347]
["bitfinex","BTCUSD",1722214490283,3.28301571,69006.0,69005.0,0.62296347]
["bitfinex","BTCUSD",1722214490641,3.28301571,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214490748,3.15686607,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214491208,3.10058851,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214491410,3.15686324,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214493243,2.78403287,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214493418,2.70275887,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214493619,2.57025887,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214493882,2.65275614,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214494238,2.25536414,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214494592,1.72003714,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214494927,1.80253714,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214496573,1.72003714,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214496730,1.80253714,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214497160,1.80317624,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214498031,1.76798524,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214500327,1.71119551,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214500528,1.69798984,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214500682,1.74376212,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214501037,1.65599918,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214501744,1.57349918,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214501951,0.86624918,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214502159,0.84324918,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214502645,0.84368627,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214503049,0.82968627,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214504508,0.84368627,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214504898,0.82968627,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214505233,0.83768627,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214505437,1.15204927,69006.0,69005.0,0.65706565]
["bitfinex","BTCUSD",1722214505661,1.33654227,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214508937,1.33431899,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214509219,1.25181899,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214509836,1.31096599,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214510033,1.24220399,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214510957,1.24074899,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214511163,1.09032599,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214511367,1.23574899,69006.0,69005.0,0.65196565]
["bitfinex","BTCUSD",1722214511983,1.23675631,69006.0,69005.0,0.65196565]
["bitfinex","BTCUSD",1722214512367,1.2259423,69006.0,69005.0,0.65196565]
["bitfinex","BTCUSD",1722214512565,1.23644633,69006.0,69005.0,0.65196565]
["bitfinex","BTCUSD",1722214518487,1.23636995,69006.0,69005.0,0.65196565]
["bitfinex","BTCUSD",1722214521730,1.23633415,69006.0,69005.0,0.65196565]
["bitfinex","BTCUSD",1722214522295,1.23633417,69006.0,69005.0,0.65196565]
["bitfinex","BTCUSD",1722214522913,1.23633417,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214523115,1.24511565,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214524854,1.24533825,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214528131,1.18933299,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214528328,1.24512179,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214530371,2.48553779,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214531201,2.22553779,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214531605,2.18945065,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214531985,2.18145223,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214532539,1.99843823,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214532648,1.72718623,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214532852,1.71318623,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214533047,1.72618623,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214533465,1.71359481,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214533667,1.72618623,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214534551,1.95860441,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214534752,1.72674141,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214534974,2.18450441,69006.0,69005.0,0.57586565]
["bitfinex","BTCUSD",1722214535170,2.18450441,69006.0,69005.0,0.51276565]
["bitfinex","BTCUSD",1722214535655,2.26700441,69006.0,69005.0,0.51276565]
["bitfinex","BTCUSD",1722214537120,2.8739972,69006.0,69005.0,0.36785065]
["bitfinex","BTCUSD",1722214537441,2.8739972,69006.0,69005.0,0.33886765]
["bitfinex","BTCUSD",1722214537829,3.02781062,69006.0,69005.0,0.33886765]
["bitfinex","BTCUSD",1722214538035,3.18454383,69006.0,69005.0,0.26102319]
["bitfinex","BTCUSD",1722214538249,3.18454383,69006.0,69005.0,0.11610819]
["bitfinex","BTCUSD",1722214538413,3.18454383,69006.0,69005.0,0.40593819]
["bitfinex","BTCUSD",1722214538594,3.17154383,69006.0,69005.0,0.40593819]
["bitfinex","BTCUSD",1722214539184,3.17154383,69006.0,69005.0,0.26102319]
["bitfinex","BTCUSD",1722214539402,3.19431131,69006.0,69005.0,0.55085319]
["bitfinex","BTCUSD",1722214539804,3.20831131,69006.0,69005.0,0.55085319]
["bitfinex","BTCUSD",1722214540086,3.20831131,69006.0,69005.0,0.52187019]
["bitfinex","BTCUSD",1722214540283,3.19431131,69006.0,69005.0,0.40593819]
["bitfinex","BTCUSD",1722214540759,1.71967942,68993.0,68992.0,0.000924]
["bitfinex","BTCUSD",1722214540962,0.81147242,68989.0,68988.0,0.35534556]
["bitfinex","BTCUSD",1722214541207,1.04339342,68989.0,68988.0,0.00908612]
["bitfinex","BTCUSD",1722214541402,1.04339342,68989.0,68966.0,0.0603]
["bitfinex","BTCUSD",1722214541403,0.74354342,68971.0,68966.0,0.0603]
["bitfinex","BTCUSD",1722214541630,5.47366405,68971.0,68970.0,0.298956]
["bitfinex","BTCUSD",1722214541918,6.45923005,68971.0,68970.0,0.298956]
["bitfinex","BTCUSD",1722214542053,6.48223005,68971.0,68970.0,0.298956]
["bitfinex","BTCUSD",1722214543295,6.60633005,68971.0,68970.0,0.298956]
["bitfinex","BTCUSD",1722214543514,6.70633005,68971.0,68970.0,0.298956]
["bitfinex","BTCUSD",1722214543691,7.00633005,68971.0,68970.0,0.298956]
["bitfinex","BTCUSD",1722214543887,7.00633005,68971.0,68970.0,0.588936]
["bitfinex","BTCUSD",1722214543888,7.31881105,68971.0,68970.0,0.588936]
["bitfinex","BTCUSD",1722214544067,7.33324387,68971.0,68970.0,0.414948]
["bitfinex","BTCUSD",1722214544270,7.33324387,68971.0,68970.0,0.356952]
["bitfinex","BTCUSD",1722214544693,7.31924387,68971.0,68970.0,0.327954]
["bitfinex","BTCUSD",1722214544911,7.33324387,68971.0,68970.0,0.327954]
["bitfinex","BTCUSD",1722214545130,7.33324387,68971.0,68970.0,0.298956]
["bitfinex","BTCUSD",1722214545709,7.25371125,68971.0,68970.0,0.24096]
["bitfinex","BTCUSD",1722214545913,7.33325375,68971.0,68970.0,0.182964]
["bitfinex","BTCUSD",1722214546311,7.33325375,68971.0,68970.0,0.414948]
["bitfinex","BTCUSD",1722214546541,7.33325375,68971.0,68970.0,0.356952]
["bitfinex","BTCUSD",1722214546719,6.95991209,68971.0,68970.0,0.327954]
["bitfinex","BTCUSD",1722214547350,6.88905793,68971.0,68970.0,0.327954]
["bitfinex","BTCUSD",1722214547570,6.76213603,68971.0,68970.0,0.327954]
["bitfinex","BTCUSD",1722214547777,6.78491409,68971.0,68970.0,0.327954]
["bitfinex","BTCUSD",1722214547984,6.90811911,68971.0,68970.0,0.327954]
["bitfinex","BTCUSD",1722214548521,6.76213603,68971.0,68970.0,0.327954]
["bitfinex","BTCUSD",1722214550603,6.76244116,68971.0,68970.0,0.327954]
["bitfinex","BTCUSD",1722214551001,6.70523551,68971.0,68970.0,0.327954]
["bitfinex","BTCUSD",1722214551165,6.78517736,68971.0,68970.0,0.327954]
["bitfinex","BTCUSD",1722214551359,9.36775536,68971.0,68970.0,0.327954]
["bitfinex","BTCUSD",1722214551975,9.57435536,68971.0,68970.0,0.327954]
["bitfinex","BTCUSD",1722214552366,9.57435536,68971.0,68970.0,0.211962]
["bitfinex","BTCUSD",1722214552623,9.57435536,68971.0,68970.0,0.472944]
["bitfinex","BTCUSD",1722214553177,9.3470274,68971.0,68970.0,0.30517626]
["bitfinex","BTCUSD",1722214553853,9.34701541,68971.0,68970.0,0.30517626]
["bitfinex","BTCUSD",1722214554456,9.34701541,68971.0,68970.0,0.18918426]
["bitfinex","BTCUSD",1722214555453,9.47647155,68971.0,68970.0,0.13118826]
["bitfinex","BTCUSD",1722214555880,9.47647155,68971.0,68970.0,0.39217026]
["bitfinex","BTCUSD",1722214556079,9.47647155,68971.0,68970.0,0.36317226]
["bitfinex","BTCUSD",1722214556492,7.67234341,68971.0,68970.0,0.36317226]
["bitfinex","BTCUSD",1722214556660,5.89550741,68971.0,68970.0,0.36317226]
["bitfinex","BTCUSD",1722214556876,5.91069859,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214557421,8.01620659,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214557707,7.80773859,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214559587,7.74514717,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214560201,7.80729629,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214560582,7.29761429,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214560792,6.18871929,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214560988,6.48871929,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214561358,6.76411929,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214561768,6.76664992,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214562384,6.76622463,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214562747,6.82441263,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214563194,6.70041263,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214565193,6.46843163,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214565391,6.40820787,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214565611,6.10820787,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214566015,6.23432216,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214566226,5.3407673,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214566500,5.4407673,68971.0,68970.0,0.34039436]
["bitfinex","BTCUSD",1722214566732,5.4407673,68971.0,68970.0,0.34131836]
["bitfinex","BTCUSD",1722214567091,5.4416073,68971.0,68970.0,0.34131836]
["bitfinex","BTCUSD",1722214567288,5.0096263,68971.0,68970.0,0.40761836]
["bitfinex","BTCUSD",1722214567542,3.0058463,68971.0,68970.0,0.48601836]
["bitfinex","BTCUSD",1722214567793,2.96233201,68971.0,68970.0,0.48601836]
["bitfinex","BTCUSD",1722214567948,2.96233201,68971.0,68970.0,0.40761836]
["bitfinex","BTCUSD",1722214568147,3.06233201,68971.0,68970.0,0.40761836]
["bitfinex","BTCUSD",1722214568399,3.29431301,68971.0,68970.0,0.40761836]
["bitfinex","BTCUSD",1722214568602,3.29454252,68971.0,68970.0,0.40761836]
["bitfinex","BTCUSD",1722214568776,3.42395354,68971.0,68970.0,0.40761836]
["bitfinex","BTCUSD",1722214569224,3.29454252,68971.0,68970.0,0.40761836]
["bitfinex","BTCUSD",1722214569377,3.45134031,68971.0,68970.0,0.34131836]
["bitfinex","BTCUSD",1722214570210,3.45143745,68971.0,68970.0,0.34131836]
["bitfinex","BTCUSD",1722214570902,8.84803945,68971.0,68970.0,0.34131836]
["bitfinex","BTCUSD",1722214571304,8.76543945,68971.0,68970.0,0.34131836]
["bitfinex","BTCUSD",1722214571868,8.89134327,68971.0,68970.0,0.34131836]
["bitfinex","BTCUSD",1722214572072,9.03696539,68971.0,68970.0,0.34131836]
["bitfinex","BTCUSD",1722214572254,8.89134327,68971.0,68970.0,0.34131836]
["bitfinex","BTCUSD",1722214572408,9.03744061,68971.0,68970.0,0.34131836]
["bitfinex","BTCUSD",1722214572825,8.8916825,68971.0,68970.0,0.34131836]
["bitfinex","BTCUSD",1722214573039,9.2053635,68971.0,68970.0,0.19632836]
["bitfinex","BTCUSD",1722214573238,9.2053635,68971.0,68970.0,0.05133436]
["bitfinex","BTCUSD",1722214573590,9.18258682,68971.0,68970.0,0.05133436]
["bitfinex","BTCUSD",1722214573790,9.05647253,68971.0,68970.0,0.05133436]
["bitfinex","BTCUSD",1722214573985,9.05647253,68971.0,68970.0,0.34131436]
["bitfinex","BTCUSD",1722214574422,8.92232665,68971.0,68970.0,0.22532236]
["bitfinex","BTCUSD",1722214574626,8.92156144,68971.0,68970.0,0.48630436]
["bitfinex","BTCUSD",1722214574836,8.84344125,68971.0,68970.0,0.48630436]
["bitfinex","BTCUSD",1722214575041,8.92154693,68971.0,68970.0,0.48630436]
["bitfinex","BTCUSD",1722214575252,8.92154693,68971.0,68970.0,0.37031236]
["bitfinex","BTCUSD",1722214575461,8.92154693,68971.0,68970.0,0.34131436]
["bitfinex","BTCUSD",1722214576274,8.92154693,68971.0,68970.0,0.22532236]
["bitfinex","BTCUSD",1722214576481,8.94432475,68971.0,68970.0,0.19632436]
["bitfinex","BTCUSD",1722214576721,8.94432475,68971.0,68970.0,0.16614425]
["bitfinex","BTCUSD",1722214577074,8.94432475,68971.0,68970.0,0.13714625]
["bitfinex","BTCUSD",1722214577277,8.94432475,68971.0,68970.0,0.02115225]
["bitfinex","BTCUSD",1722214577689,8.92914106,68971.0,68970.0,0.02115225]
["bitfinex","BTCUSD",1722214578103,1.73852542,68969.0,68968.0,2.5e-07]
["bitfinex","BTCUSD",1722214578334,0.71159842,68964.0,68963.0,2.5e-07]
["bitfinex","BTCUSD",1722214578549,0.71159842,68964.0,68961.0,0.002]
["bitfinex","BTCUSD",1722214578550,1.04361842,68962.0,68961.0,2.5e-07]
["bitfinex","BTCUSD",1722214578791,2.12339176,68962.0,68961.0,2.5e-07]
["bitfinex","BTCUSD",1722214578940,2.35540276,68962.0,68961.0,2.5e-07]
["bitfinex","BTCUSD",1722214579146,2.37840276,68962.0,68961.0,2.5e-07]
["bitfinex","BTCUSD",1722214579550,2.52433425,68962.0,68961.0,2.5e-07]
["bitfinex","BTCUSD",1722214579952,2.37840276,68962.0,68961.0,2.5e-07]
["bitfinex","BTCUSD",1722214580836,2.52469241,68962.0,68961.0,2.5e-07]
["bitfinex","BTCUSD",1722214581049,2.53340146,68962.0,68961.0,0.29002025]
["bitfinex","BTCUSD",1722214581249,2.38649666,68962.0,68961.0,0.29002025]
["bitfinex","BTCUSD",1722214581640,8.37376947,68962.0,68961.0,0.29002025]
["bitfinex","BTCUSD",1722214581840,8.65227025,68962.0,68961.0,0.29002025]
["bitfinex","BTCUSD",1722214582041,8.59604622,68962.0,68961.0,0.29002025]
["bitfinex","BTCUSD",1722214582416,8.56113322,68962.0,68961.0,0.29002025]
["bitfinex","BTCUSD",1722214582956,8.52865622,68962.0,68961.0,0.29002025]
["bitfinex","BTCUSD",1722214583760,8.30315622,68962.0,68961.0,0.29002025]
["bitfinex","BTCUSD",1722214584053,8.12625222,68962.0,68961.0,0.29002025]
["bitfinex","BTCUSD",1722214584261,8.04971644,68962.0,68961.0,0.29002025]
["bitfinex","BTCUSD",1722214584491,8.12560802,68962.0,68961.0,0.29002025]
["bitfinex","BTCUSD",1722214585326,8.14839042,68962.0,68961.0,0.29002025]
["bitfinex","BTCUSD",1722214586202,8.12560802,68962.0,68961.0,0.29002025]
["bitfinex","BTCUSD",1722214586549,8.00802502,68962.0,68961.0,0.35072025]
["bitfinex","BTCUSD",1722214586891,8.20509633,68962.0,68961.0,0.35072025]
["bitfinex","BTCUSD",1722214587267,8.11477052,68962.0,68961.0,0.29271625]
["bitfinex","BTCUSD",1722214587470,8.11456032,68962.0,68961.0,0.29271625]
["bitfinex","BTCUSD",1722214587844,8.12974401,68962.0,68961.0,0.29271625]
["bitfinex","BTCUSD",1722214589032,8.1297647,68962.0,68961.0,0.29271625]
["bitfinex","BTCUSD",1722214590652,8.0748703,68962.0,68961.0,0.29271625]
["bitfinex","BTCUSD",1722214590854,8.12991122,68962.0,68961.0,0.29271625]
["bitfinex","BTCUSD",1722214591261,8.20651884,68962.0,68961.0,0.08700625]
["bitfinex","BTCUSD",1722214592842,8.08289865,68962.0,68961.0,0.08700625]
["bitfinex","BTCUSD",1722214593259,8.08289865,68962.0,68961.0,2.5e-07]
["bitfinex","BTCUSD",1722214593260,8.08258246,68962.0,68961.0,2.5e-07]
["bitfinex","BTCUSD",1722214593587,1.43970642,68959.0,68958.0,0.04749609]
["bitfinex","BTCUSD",1722214593803,2.01874808,68959.0,68958.0,0.33752609]
["bitfinex","BTCUSD",1722214593954,9.31156198,68959.0,68958.0,0.33752609]
["bitfinex","BTCUSD",1722214594154,2.09428098,68959.0,68958.0,0.33752609]
["bitfinex","BTCUSD",1722214594376,2.32630198,68959.0,68958.0,0.19251109]
["bitfinex","BTCUSD",1722214594891,8.46757598,68959.0,68958.0,0.19251109]
["bitfinex","BTCUSD",1722214595459,8.46757598,68959.0,68958.0,0.26831109]
["bitfinex","BTCUSD",1722214595660,7.30365798,68959.0,68958.0,0.26831109]
["bitfinex","BTCUSD",1722214596385,6.87399798,68959.0,68958.0,0.26831109]
["bitfinex","BTCUSD",1722214596586,6.71655498,68959.0,68958.0,0.26831109]
["bitfinex","BTCUSD",1722214597346,6.71655498,68959.0,68958.0,0.33041109]
["bitfinex","BTCUSD",1722214597547,7.01655498,68959.0,68958.0,0.33041109]
["bitfinex","BTCUSD",1722214597726,6.71655498,68959.0,68958.0,0.33041109]
["bitfinex","BTCUSD",1722214597923,6.48453398,68959.0,68958.0,0.33041109]
["bitfinex","BTCUSD",1722214598328,6.48453398,68959.0,68958.0,0.25461109]
["bitfinex","BTCUSD",1722214598735,6.78453398,68959.0,68958.0,0.25461109]
["bitfinex","BTCUSD",1722214598937,6.41119232,68959.0,68958.0,0.25461109]
["bitfinex","BTCUSD",1722214600468,6.01188657,68959.0,68958.0,0.25553509]
["bitfinex","BTCUSD",1722214600681,2.97046357,68959.0,68958.0,0.33583509]
["bitfinex","BTCUSD",1722214600893,2.39595342,68959.0,68958.0,0.33583509]
["bitfinex","BTCUSD",1722214601078,1.62461198,68959.0,68958.0,0.33583509]
["bitfinex","BTCUSD",1722214601282,1.29396598,68959.0,68958.0,0.33583509]
["bitfinex","BTCUSD",1722214601437,1.04889098,68959.0,68958.0,0.33583509]
["bitfinex","BTCUSD",1722214602885,1.03629956,68959.0,68958.0,0.33583509]
["bitfinex","BTCUSD",1722214603119,1.14889098,68959.0,68958.0,0.33583509]
["bitfinex","BTCUSD",1722214603304,1.38091198,68959.0,68958.0,0.33583509]
["bitfinex","BTCUSD",1722214603524,1.40391198,68959.0,68958.0,0.33583509]
["bitfinex","BTCUSD",1722214603665,1.17087639,68959.0,68958.0,0.33583509]
["bitfinex","BTCUSD",1722214604413,1.40289739,68959.0,68958.0,0.33583509]
["bitfinex","BTCUSD",1722214604581,1.40289739,68959.0,68958.0,0.62586509]
["bitfinex","BTCUSD",1722214605187,1.55289739,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214605366,1.45289739,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214605599,1.47567584,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214605801,1.45289739,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214606005,1.40264876,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214606374,1.45264876,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214606964,1.45286555,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214607198,1.40286555,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214607775,1.40286555,68959.0,68958.0,0.62056509]
["bitfinex","BTCUSD",1722214609115,1.42564355,68959.0,68958.0,0.62056509]
["bitfinex","BTCUSD",1722214609326,1.40286555,68959.0,68958.0,0.62056509]
["bitfinex","BTCUSD",1722214610047,1.32765642,68959.0,68958.0,0.62056509]
["bitfinex","BTCUSD",1722214610229,1.4032592,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214610648,1.40345233,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214611272,1.45345233,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214612653,1.47623143,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214614017,1.49086091,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214614416,1.30648133,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214614616,6.31685005,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214615028,6.43986929,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214615432,6.39206787,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214615612,6.45465929,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214615814,6.35465929,68959.0,68958.0,0.54556509]
["bitfinex","BTCUSD",1722214615998,6.53075929,68959.0,68958.0,0.48346509]
["bitfinex","BTCUSD",1722214616198,6.55353909,68959.0,68958.0,0.31840524]
["bitfinex","BTCUSD",1722214616484,6.40948664,68959.0,68958.0,0.31840524]
["bitfinex","BTCUSD",1722214617350,6.26689146,68959.0,68958.0,0.31840524]
["bitfinex","BTCUSD",1722214617714,6.56689146,68959.0,68958.0,0.31840524]
["bitfinex","BTCUSD",1722214619780,6.50196437,68959.0,68958.0,0.31840524]
["bitfinex","BTCUSD",1722214619936,6.56722148,68959.0,68958.0,0.31840524]
["bitfinex","BTCUSD",1722214620321,6.56722171,68959.0,68958.0,0.31840524]
["bitfinex","BTCUSD",1722214621171,6.56722171,68959.0,68958.0,0.17339024]
["bitfinex","BTCUSD",1722214621172,6.77372171,68959.0,68958.0,0.17339024]
["bitfinex","BTCUSD",1722214621401,6.56722171,68959.0,68958.0,0.17339024]
["bitfinex","BTCUSD",1722214621606,6.83502171,68959.0,68958.0,0.17339024]
["bitfinex","BTCUSD",1722214621757,7.06704271,68959.0,68958.0,0.46342024]
["bitfinex","BTCUSD",1722214622290,7.06704271,68959.0,68958.0,0.43441724]
["bitfinex","BTCUSD",1722214622499,7.06704271,68959.0,68958.0,0.37641124]
["bitfinex","BTCUSD",1722214622718,6.94299838,68959.0,68958.0,0.34740824]
["bitfinex","BTCUSD",1722214622893,6.94299838,68959.0,68958.0,0.31840524]
["bitfinex","BTCUSD",1722214623091,6.96577918,68959.0,68958.0,0.31840524]
["bitfinex","BTCUSD",1722214624282,6.96577918,68959.0,68958.0,0.26039924]
["bitfinex","BTCUSD",1722214624482,6.96577918,68959.0,68958.0,0.17339024]
["bitfinex","BTCUSD",1722214624483,7.11883749,68959.0,68958.0,0.17339024]
["bitfinex","BTCUSD",1722214625049,6.83922184,68959.0,68958.0,0.17339024]
["bitfinex","BTCUSD",1722214625243,6.90410007,68959.0,68958.0,0.05737824]
["bitfinex","BTCUSD",1722214626787,1.77079942,68956.0,68955.0,2.4e-07]
["bitfinex","BTCUSD",1722214626990,2.72433248,68956.0,68955.0,2.4e-07]
["bitfinex","BTCUSD",1722214627192,2.72433248,68956.0,68955.0,0.23203224]
["bitfinex","BTCUSD",1722214627392,2.72433248,68956.0,68955.0,0.15124249]
["bitfinex","BTCUSD",1722214627547,2.72433248,68956.0,68955.0,0.12223849]
["bitfinex","BTCUSD",1722214627749,9.20732548,68956.0,68955.0,0.12223849]
["bitfinex","BTCUSD",1722214628225,2.35099082,68956.0,68955.0,0.03522649]
["bitfinex","BTCUSD",1722214628430,2.35066048,68956.0,68955.0,4.9e-07]
["bitfinex","BTCUSD",1722214628604,8.16885948,68956.0,68955.0,4.9e-07]
["bitfinex","BTCUSD",1722214628809,2.35066048,68956.0,68955.0,4.9e-07]
["bitfinex","BTCUSD",1722214629213,1.77083842,68954.0,68953.0,4.9e-07]
["bitfinex","BTCUSD",1722214629422,1.96082648,68954.0,68953.0,4.9e-07]
["bitfinex","BTCUSD",1722214629623,1.95938631,68954.0,68953.0,0.17403049]
["bitfinex","BTCUSD",1722214629809,1.97710121,68954.0,68953.0,0.17403049]
["bitfinex","BTCUSD",1722214630209,7.97076009,68954.0,68953.0,0.17403049]
["bitfinex","BTCUSD",1722214630413,7.96970664,68954.0,68953.0,0.17403049]
["bitfinex","BTCUSD",1722214630775,7.77820724,68954.0,68953.0,0.08701549]
["bitfinex","BTCUSD",1722214630978,7.60993124,68954.0,68953.0,0.02900549]
["bitfinex","BTCUSD",1722214631567,7.59922824,68954.0,68953.0,4.9e-07]
["bitfinex","BTCUSD",1722214631744,7.59857155,68954.0,68953.0,4.9e-07]
["bitfinex","BTCUSD",1722214631916,1.99922655,68954.0,68953.0,4.9e-07]
["bitfinex","BTCUSD",1722214632112,1.93533535,68954.0,68953.0,4.9e-07]
["bitfinex","BTCUSD",1722214632450,1.93533535,68954.0,68949.0,4.9e-07]
["bitfinex","BTCUSD",1722214632451,0.51166942,68950.0,68949.0,4.9e-07]
["bitfinex","BTCUSD",1722214632613,1.25547192,68950.0,68949.0,4.9e-07]
["bitfinex","BTCUSD",1722214633000,1.75882062,68950.0,68949.0,0.29007049]
["bitfinex","BTCUSD",1722214633161,1.85882062,68950.0,68949.0,0.29007049]
["bitfinex","BTCUSD",1722214633548,6.97258962,68950.0,68949.0,0.29007049]
["bitfinex","BTCUSD",1722214633971,7.11878962,68950.0,68949.0,0.14503549]
["bitfinex","BTCUSD",1722214634220,7.34675862,68950.0,68949.0,0.05801449]
["bitfinex","BTCUSD",1722214634421,7.34675862,68950.0,68949.0,4.9e-07]
["bitfinex","BTCUSD",1722214634538,1.93862062,68950.0,68949.0,4.9e-07]
["bitfinex","BTCUSD",1722214634736,2.08122942,68950.0,68949.0,4.9e-07]
["bitfinex","BTCUSD",1722214635049,2.143965,68950.0,68949.0,4.9e-07]
["bitfinex","BTCUSD",1722214635454,2.3581617,68950.0,68949.0,4.9e-07]
["bitfinex","BTCUSD",1722214635660,2.143965,68950.0,68949.0,4.9e-07]
["bitfinex","BTCUSD",1722214636799,2.17110442,68942.0,68941.0,4.9e-07]
["bitfinex","BTCUSD",1722214637020,3.79709483,68942.0,68941.0,0.26109049]
["bitfinex","BTCUSD",1722214637199,4.01128182,68942.0,68941.0,0.26109049]
["bitfinex","BTCUSD",1722214637400,3.79709483,68942.0,68941.0,0.26109049]
["bitfinex","BTCUSD",1722214637690,9.24956203,68942.0,68941.0,0.11604049]
["bitfinex","BTCUSD",1722214637891,9.28295083,68942.0,68941.0,0.11604049]
["bitfinex","BTCUSD",1722214638095,9.28117613,68942.0,68941.0,0.11604049]
["bitfinex","BTCUSD",1722214638347,8.97058068,68942.0,68941.0,4.9e-07]
["bitfinex","BTCUSD",1722214638546,8.80468868,68942.0,68941.0,4.9e-07]
["bitfinex","BTCUSD",1722214638717,3.81810668,68942.0,68941.0,4.9e-07]
["bitfinex","BTCUSD",1722214638920,3.79532013,68942.0,68941.0,4.9e-07]
["bitfinex","BTCUSD",1722214639059,4.00950712,68942.0,68941.0,4.9e-07]
["bitfinex","BTCUSD",1722214639257,4.00950712,68942.0,68935.0,4.9e-07]
["bitfinex","BTCUSD",1722214639258,1.74823442,68936.0,68935.0,4.9e-07]
["bitfinex","BTCUSD",1722214639521,2.1156953,68936.0,68935.0,0.17407849]
["bitfinex","BTCUSD",1722214639930,2.1386953,68936.0,68935.0,0.17407849]
["bitfinex","BTCUSD",1722214640070,2.0626953,68936.0,68935.0,0.17407849]
["bitfinex","BTCUSD",1722214640268,2.0626953,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214640269,1.8561953,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214640461,1.7561953,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214640666,1.8561953,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214640910,6.6344975,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214641111,6.63363765,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214641704,6.42932534,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214641905,6.21522634,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214642130,6.26756489,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214642292,6.16756489,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214642492,5.66472289,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214642934,4.86818589,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214643251,4.84539734,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214643641,4.74539734,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214643840,4.84539734,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214644248,3.35062034,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214644594,3.35057084,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214645150,3.3657577,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214646653,3.38854508,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214647689,3.3523201,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214647896,3.36569975,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214648090,3.31569975,68936.0,68935.0,0.23927849]
["bitfinex","BTCUSD",1722214648350,3.31569975,68936.0,68935.0,0.31677849]
["bitfinex","BTCUSD",1722214648351,2.53635175,68936.0,68935.0,0.31677849]
["bitfinex","BTCUSD",1722214649553,2.66461545,68936.0,68935.0,0.31677849]
["bitfinex","BTCUSD",1722214650157,2.66714465,68936.0,68935.0,0.31677849]
["bitfinex","BTCUSD",1722214650711,2.68993155,68936.0,68935.0,0.31677849]
["bitfinex","BTCUSD",1722214650982,2.72514292,68936.0,68935.0,0.31677849]
["bitfinex","BTCUSD",1722214651146,2.72514292,68936.0,68935.0,0.17407849]
["bitfinex","BTCUSD",1722214651532,2.87514292,68936.0,68935.0,0.17407849]
["bitfinex","BTCUSD",1722214652152,2.77514292,68936.0,68935.0,0.17407849]
["bitfinex","BTCUSD",1722214652525,2.87514292,68936.0,68935.0,0.17407849]
["bitfinex","BTCUSD",1722214652929,2.87514292,68936.0,68935.0,0.14685566]
["bitfinex","BTCUSD",1722214653135,2.77514292,68936.0,68935.0,0.14685566]
["bitfinex","BTCUSD",1722214653885,2.58583148,68936.0,68935.0,0.14685566]
["bitfinex","BTCUSD",1722214654084,2.64539818,68936.0,68935.0,0.14685566]
["bitfinex","BTCUSD",1722214655985,2.97749718,68936.0,68935.0,0.14685566]
["bitfinex","BTCUSD",1722214656186,2.91490576,68936.0,68935.0,0.14685566]
["bitfinex","BTCUSD",1722214656389,2.97749718,68936.0,68935.0,0.14685566]
["bitfinex","BTCUSD",1722214657125,2.9775913,68936.0,68935.0,0.14685566]
["bitfinex","BTCUSD",1722214657279,2.97671556,68936.0,68935.0,0.14685566]
["bitfinex","BTCUSD",1722214657480,2.91312414,68936.0,68935.0,0.14685566]
["bitfinex","BTCUSD",1722214657681,2.91312414,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214657887,2.97671556,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214660295,2.90201164,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214660494,2.91412592,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214660800,2.91793048,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214661059,1.63525607,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214661246,7.00311249,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214661594,6.87860607,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214661759,6.74272107,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214662169,6.41244907,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214662594,6.49175538,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214663131,5.91978838,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214663247,6.31978838,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214663651,6.31924171,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214666110,6.25665029,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214666336,6.31921486,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214666957,6.31907345,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214667165,6.25648203,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214667497,6.31907345,68936.0,68935.0,0.12406776]
["bitfinex","BTCUSD",1722214667726,6.67554767,68936.0,68929.0,0.04847443]
["bitfinex","BTCUSD",1722214667944,1.54039442,68922.0,68921.0,1e-06]
["bitfinex","BTCUSD",1722214668150,11.13595853,68922.0,68921.0,0.174115]
["bitfinex","BTCUSD",1722214668365,11.29659533,68922.0,68921.0,0.145096]
["bitfinex","BTCUSD",1722214668566,10.92288233,68922.0,68921.0,0.04068671]
["bitfinex","BTCUSD",1722214668780,10.92288233,68922.0,68921.0,0.01849551]
["bitfinex","BTCUSD",1722214668781,11.25069308,68922.0,68921.0,0.01849551]
["bitfinex","BTCUSD",1722214668920,12.94688057,68922.0,68921.0,0.00915112]
["bitfinex","BTCUSD",1722214669122,12.94688057,68922.0,68905.0,0.00908612]
["bitfinex","BTCUSD",1722214669123,1.94069142,68906.0,68905.0,1.2e-07]
["bitfinex","BTCUSD",1722214669327,1.94069142,68906.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722214669328,0.74420142,68893.0,68892.0,0.008987]
["bitfinex","BTCUSD",1722214669547,0.74420142,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214669548,1.64010516,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214669752,5.31642916,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214669911,2.55339316,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214670122,1.73596016,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214670353,1.73848869,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214670550,1.77234423,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214670779,1.77234423,68893.0,68892.0,0.363997]
["bitfinex","BTCUSD",1722214671153,1.79534423,68893.0,68892.0,0.363997]
["bitfinex","BTCUSD",1722214671978,2.02758823,68893.0,68892.0,0.363997]
["bitfinex","BTCUSD",1722214672609,2.05038836,68893.0,68892.0,0.363997]
["bitfinex","BTCUSD",1722214672894,2.05016792,68893.0,68892.0,0.363997]
["bitfinex","BTCUSD",1722214673097,1.95845874,68893.0,68892.0,0.363997]
["bitfinex","BTCUSD",1722214673336,2.20016607,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214674100,2.23757465,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214674346,2.20016607,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214674575,1.80402428,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214676732,1.42592528,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214676992,8.06521118,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214677226,7.43342118,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214677470,7.29347428,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214677713,7.33088286,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214677946,5.99435928,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214679403,6.43622602,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214679639,6.43683484,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214680153,6.43662435,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214680414,6.33662435,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214680677,6.35942616,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214680918,2.55054273,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214681417,2.78278673,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214681662,2.65454792,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214684046,2.43749078,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214684278,2.43749078,68893.0,68892.0,0.376197]
["bitfinex","BTCUSD",1722214684741,2.34517462,68893.0,68892.0,0.376197]
["bitfinex","BTCUSD",1722214685010,2.34517462,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214685011,2.48664562,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214685244,2.71888962,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214685962,2.7562982,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214686224,2.81888962,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214686492,3.05113362,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214687463,2.71888962,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214687695,2.81888962,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214687961,2.72741862,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214688204,3.02710728,68893.0,68892.0,0.299297]
["bitfinex","BTCUSD",1722214689877,3.17325625,68893.0,68892.0,0.183173]
["bitfinex","BTCUSD",1722214690115,2.92710728,68893.0,68892.0,0.183173]
["bitfinex","BTCUSD",1722214690349,6.47652428,68893.0,68892.0,0.183173]
["bitfinex","BTCUSD",1722214690577,1.77189528,68893.0,68892.0,0.183173]
["bitfinex","BTCUSD",1722214690840,7.35777048,68893.0,68892.0,0.183173]
["bitfinex","BTCUSD",1722214691047,8.50675028,68893.0,68892.0,0.183173]
["bitfinex","BTCUSD",1722214691248,8.43505059,68893.0,68892.0,0.183173]
["bitfinex","BTCUSD",1722214691390,8.60400172,68893.0,68892.0,0.183173]
["bitfinex","BTCUSD",1722214691585,8.43536629,68893.0,68892.0,0.183173]
["bitfinex","BTCUSD",1722214691790,8.08026829,68893.0,68892.0,0.183173]
["bitfinex","BTCUSD",1722214692129,7.75951529,68893.0,68892.0,0.183173]
["bitfinex","BTCUSD",1722214693737,7.99175929,68893.0,68892.0,0.183173]
["bitfinex","BTCUSD",1722214693952,7.75951529,68893.0,68892.0,0.038018]
["bitfinex","BTCUSD",1722214694161,7.81776729,68893.0,68892.0,0.038018]
["bitfinex","BTCUSD",1722214694375,0.39584542,68890.0,68889.0,0.008987]
["bitfinex","BTCUSD",1722214694544,7.56633328,68890.0,68889.0,1e-06]
["bitfinex","BTCUSD",1722214694743,7.27850228,68890.0,68889.0,0.261289]
["bitfinex","BTCUSD",1722214694946,7.29019528,68890.0,68889.0,0.261289]
["bitfinex","BTCUSD",1722214695144,7.14471528,68890.0,68889.0,0.261289]
["bitfinex","BTCUSD",1722214695396,6.69725528,68890.0,68889.0,0.261289]
["bitfinex","BTCUSD",1722214695817,6.69725528,68890.0,68889.0,0.174193]
["bitfinex","BTCUSD",1722214695952,6.69725528,68890.0,68889.0,0.116129]
["bitfinex","BTCUSD",1722214696151,6.72005895,68890.0,68889.0,0.116129]
["bitfinex","BTCUSD",1722214697380,6.71750081,68890.0,68889.0,0.116129]
["bitfinex","BTCUSD",1722214697605,6.07280781,68890.0,68889.0,0.116129]
["bitfinex","BTCUSD",1722214697966,6.17280781,68890.0,68889.0,0.116129]
["bitfinex","BTCUSD",1722214698811,6.07280781,68890.0,68889.0,0.116129]
["bitfinex","BTCUSD",1722214699415,6.17280781,68890.0,68889.0,0.116129]
["bitfinex","BTCUSD",1722214699619,6.47280781,68890.0,68889.0,0.116129]
["bitfinex","BTCUSD",1722214700441,6.48140216,68890.0,68889.0,0.116129]
["bitfinex","BTCUSD",1722214701074,6.48140216,68890.0,68889.0,0.176429]
["bitfinex","BTCUSD",1722214701075,6.08260612,68890.0,68889.0,0.176429]
["bitfinex","BTCUSD",1722214701288,6.02246112,68890.0,68889.0,0.176429]
["bitfinex","BTCUSD",1722214701907,6.02246112,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214701908,5.17887712,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214702139,5.39860351,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214702336,5.26864212,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214702555,3.60733012,68890.0,68889.0,0.193253]
["bitfinex","BTCUSD",1722214703181,3.58452645,68890.0,68889.0,0.193253]
["bitfinex","BTCUSD",1722214703599,3.81678045,68890.0,68889.0,0.193253]
["bitfinex","BTCUSD",1722214703801,3.81747939,68890.0,68889.0,0.193253]
["bitfinex","BTCUSD",1722214703997,3.9474875,68890.0,68889.0,0.193253]
["bitfinex","BTCUSD",1722214704208,2.73908739,68890.0,68889.0,0.253553]
["bitfinex","BTCUSD",1722214704406,2.62749839,68890.0,68889.0,0.253553]
["bitfinex","BTCUSD",1722214706014,2.76591669,68890.0,68889.0,0.253553]
["bitfinex","BTCUSD",1722214706214,2.76591669,68890.0,68889.0,0.177353]
["bitfinex","BTCUSD",1722214706432,2.81591669,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214706645,3.02001935,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214706851,1.80847235,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214707055,7.65938359,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214707264,7.41934559,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214707484,7.30053574,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214707665,7.08688293,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214707901,6.96519708,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214708101,6.98400693,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214708321,6.90270693,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214708536,6.93148465,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214708973,7.14509332,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214709396,6.80331465,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214709609,6.63058965,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214709814,5.79595865,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214710255,5.66302065,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214710467,5.89527465,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214710686,5.36442661,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214710903,5.17628101,68890.0,68889.0,0.117053]
["bitfinex","BTCUSD",1722214711125,4.93682201,68890.0,68889.0,0.262853]
["bitfinex","BTCUSD",1722214711339,4.61692261,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214711575,4.58903761,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214712585,2.10934226,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214712799,1.98056454,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214713351,1.98003727,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214713570,1.39252927,68890.0,68889.0,0.26739661]
["bitfinex","BTCUSD",1722214713887,0.20922485,68890.0,68889.0,0.26739661]
["bitfinex","BTCUSD",1722214714080,0.45407027,68890.0,68889.0,0.26739661]
["bitfinex","BTCUSD",1722214714413,0.68632427,68890.0,68889.0,0.26739661]
["bitfinex","BTCUSD",1722214714622,0.68632427,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214715410,0.78632427,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214716416,0.69637959,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214716590,0.77559862,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214717661,0.7983983,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214717899,0.77559862,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214718096,0.77459862,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214718900,0.77559862,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214719651,0.92963359,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214719847,1.0086597,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214720249,1.00890041,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214720468,2.09933841,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214720706,1.83409441,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214721114,1.62896025,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214721420,1.45905025,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214721618,1.22579625,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214721945,0.20521983,68890.0,68889.0,0.26739661]
["bitfinex","BTCUSD",1722214722141,0.18241999,68890.0,68889.0,0.26739661]
["bitfinex","BTCUSD",1722214722550,0.53080099,68890.0,68889.0,0.26739661]
["bitfinex","BTCUSD",1722214722665,0.77564641,68890.0,68889.0,0.26739661]
["bitfinex","BTCUSD",1722214722886,0.53238137,68890.0,68889.0,0.26739661]
["bitfinex","BTCUSD",1722214723073,0.53238137,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214723929,0.54497279,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214724219,1.44255887,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214724423,1.22835479,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214724836,1.22935479,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214725440,1.4663586,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214725662,1.21759087,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214725870,1.00338679,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214726110,1.00278784,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214726301,0.69637959,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214726509,0.776124,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214728587,0.79892376,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214729310,0.71917935,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214729590,0.80140881,68890.0,68889.0,0.2400496]
["bitfinex","BTCUSD",1722214729793,0.80140881,68890.0,68889.0,0.55771661]
["bitfinex","BTCUSD",1722214729794,0.80040881,68890.0,68889.0,0.55771661]
["bitfinex","BTCUSD",1722214729994,0.5453482,68890.0,68889.0,0.55771661]
["bitfinex","BTCUSD",1722214730200,0.30050278,68890.0,68889.0,0.55771661]
["bitfinex","BTCUSD",1722214730338,0.53275678,68890.0,68889.0,0.55771661]
["bitfinex","BTCUSD",1722214730972,0.30050278,68890.0,68889.0,0.55771661]
["bitfinex","BTCUSD",1722214731174,0.53275678,68890.0,68889.0,0.55771661]
["bitfinex","BTCUSD",1722214731974,0.30085066,68890.0,68889.0,0.55771661]
["bitfinex","BTCUSD",1722214732177,0.53424377,68890.0,68889.0,0.55771661]
["bitfinex","BTCUSD",1722214732386,0.53424376,68890.0,68889.0,0.55771661]
["bitfinex","BTCUSD",1722214732587,0.55860397,68890.0,68889.0,0.55771661]
["bitfinex","BTCUSD",1722214733136,0.55860397,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214733342,0.57909077,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214734122,0.56888222,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214735272,0.5562908,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214735478,0.56888222,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214735679,0.55615228,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214736237,0.32389828,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214736412,0.55615228,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214736952,0.20777128,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214737161,0.57895179,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214737332,0.55459157,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214737702,0.56718299,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214737903,0.55459157,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214738550,0.32233757,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214738742,0.32328045,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214738959,0.53273494,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214739191,0.54532636,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214739364,0.54550974,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214741139,0.54650974,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214741339,0.54560521,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214741540,0.54791838,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214741946,0.78117238,68890.0,68889.0,0.5303696]
["bitfinex","BTCUSD",1722214742341,1.25045538,68890.0,68889.0,0.3845696]
["bitfinex","BTCUSD",1722214742790,1.48426358,68890.0,68889.0,0.3845696]
["bitfinex","BTCUSD",1722214742992,1.50570938,68890.0,68889.0,0.3845696]
["bitfinex","BTCUSD",1722214743406,1.73796338,68890.0,68889.0,0.3845696]
["bitfinex","BTCUSD",1722214743614,1.50570938,68890.0,68889.0,0.3845696]
["bitfinex","BTCUSD",1722214744139,1.42191659,68890.0,68889.0,0.3845696]
["bitfinex","BTCUSD",1722214744386,1.48295772,68890.0,68889.0,0.4449696]
["bitfinex","BTCUSD",1722214744604,1.37914672,68890.0,68889.0,0.4449696]
["bitfinex","BTCUSD",1722214744822,1.14689272,68890.0,68889.0,0.4449696]
["bitfinex","BTCUSD",1722214745001,0.96629272,68890.0,68889.0,0.4449696]
["bitfinex","BTCUSD",1722214745160,0.96729272,68890.0,68889.0,0.4449696]
["bitfinex","BTCUSD",1722214747045,0.99459644,68890.0,68889.0,0.4449696]
["bitfinex","BTCUSD",1722214747295,0.69637959,68890.0,68889.0,0.4449696]
["bitfinex","BTCUSD",1722214747574,0.69637959,68890.0,68889.0,0.50078861]
["bitfinex","BTCUSD",1722214747575,0.30532893,68890.0,68889.0,0.50078861]
["bitfinex","BTCUSD",1722214747833,0.30532893,68890.0,68889.0,0.58278861]
["bitfinex","BTCUSD",1722214748065,0.18920193,68890.0,68889.0,0.58278861]
["bitfinex","BTCUSD",1722214748298,0.08920193,68890.0,68889.0,0.58278861]
["bitfinex","BTCUSD",1722214748530,0.08920193,68890.0,68889.0,0.99052519]
["bitfinex","BTCUSD",1722214748787,0.08920193,68890.0,68889.0,1.22278219]
["bitfinex","BTCUSD",1722214749268,0.08920193,68890.0,68889.0,1.45503919]
["bitfinex","BTCUSD",1722214749715,0.13566631,68890.0,68889.0,1.45503919]
["bitfinex","BTCUSD",1722214749720,0.058252,68893.0,68891.0,0.71903358]
["bitfinex","BTCUSD",1722214749721,0.08700464,68892.0,68891.0,0.71903358]
["bitfinex","BTCUSD",1722214749965,0.08700464,68896.0,68895.0,0.78296358]
["bitfinex","BTCUSD",1722214750169,0.01518686,68904.0,68903.0,0.40771358]
["bitfinex","BTCUSD",1722214750389,0.13044902,68912.0,68911.0,0.03740858]
["bitfinex","BTCUSD",1722214750595,0.18739723,68912.0,68911.0,0.95795858]
["bitfinex","BTCUSD",1722214750799,0.14563495,68913.0,68911.0,1.06136742]
["bitfinex","BTCUSD",1722214751009,0.05694732,68912.0,68911.0,1.02395884]
["bitfinex","BTCUSD",1722214751231,0.07973807,68912.0,68911.0,1.02395884]
["bitfinex","BTCUSD",1722214751635,0.02279084,68912.0,68911.0,1.02395884]
["bitfinex","BTCUSD",1722214752215,0.01518686,68913.0,68911.0,1.06136742]
["bitfinex","BTCUSD",1722214752420,0.01518686,68913.0,68912.0,0.13429972]
["bitfinex","BTCUSD",1722214752626,0.01518686,68913.0,68912.0,0.9491583]
["bitfinex","BTCUSD",1722214753413,0.01518686,68913.0,68912.0,0.91174972]
["bitfinex","BTCUSD",1722214753636,0.01518686,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214754551,0.01518686,68913.0,68912.0,0.81485858]
["bitfinex","BTCUSD",1722214755037,0.07339586,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214757106,0.42165986,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214757315,0.42165986,68913.0,68912.0,0.87036253]
["bitfinex","BTCUSD",1722214757547,0.46721951,68913.0,68912.0,0.87036253]
["bitfinex","BTCUSD",1722214757954,0.44442834,68913.0,68912.0,0.87036253]
["bitfinex","BTCUSD",1722214758356,0.21225234,68913.0,68912.0,0.90777111]
["bitfinex","BTCUSD",1722214758556,0.18293953,68913.0,68912.0,0.90777111]
["bitfinex","BTCUSD",1722214758776,0.09616434,68913.0,68912.0,0.90777111]
["bitfinex","BTCUSD",1722214758956,0.18293937,68913.0,68912.0,0.90777111]
["bitfinex","BTCUSD",1722214759152,0.18449357,68913.0,68912.0,0.90777111]
["bitfinex","BTCUSD",1722214759426,0.44598254,68913.0,68912.0,0.87036253]
["bitfinex","BTCUSD",1722214759648,0.19103806,68913.0,68912.0,0.87036253]
["bitfinex","BTCUSD",1722214759855,0.21349388,68913.0,68912.0,0.87036253]
["bitfinex","BTCUSD",1722214760056,0.21193968,68913.0,68912.0,0.87036253]
["bitfinex","BTCUSD",1722214760270,0.21193968,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214760271,0.4441158,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214760470,0.74496018,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214760705,0.75516002,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214760915,1.29045476,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214761337,1.14502744,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214761743,0.91185144,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214761890,1.39680918,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214762093,1.62898518,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214762490,1.77541472,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214762824,1.62951524,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214763023,1.77594077,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214763193,1.62951524,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214763354,0.87931926,68913.0,68912.0,0.855195]
["bitfinex","BTCUSD",1722214763554,0.73445302,68913.0,68912.0,0.855195]
["bitfinex","BTCUSD",1722214763761,0.73289882,68913.0,68912.0,0.855195]
["bitfinex","BTCUSD",1722214764171,0.15245882,68913.0,68912.0,0.995295]
["bitfinex","BTCUSD",1722214764372,0.09589293,68913.0,68912.0,0.995295]
["bitfinex","BTCUSD",1722214764859,0.26875046,68913.0,68912.0,0.995295]
["bitfinex","BTCUSD",1722214765059,0.29154123,68913.0,68912.0,0.995295]
["bitfinex","BTCUSD",1722214765260,0.15266246,68913.0,68912.0,0.995295]
["bitfinex","BTCUSD",1722214766109,0.15310734,68913.0,68912.0,0.91755]
["bitfinex","BTCUSD",1722214766293,0.27158954,68913.0,68912.0,0.91755]
["bitfinex","BTCUSD",1722214766523,0.27003534,68913.0,68912.0,0.91755]
["bitfinex","BTCUSD",1722214766884,0.21315515,68913.0,68912.0,0.91755]
["bitfinex","BTCUSD",1722214767084,0.21315515,68913.0,68912.0,1.03369586]
["bitfinex","BTCUSD",1722214767310,0.2701834,68913.0,68912.0,1.03369586]
["bitfinex","BTCUSD",1722214768524,0.1540954,68913.0,68912.0,1.03369586]
["bitfinex","BTCUSD",1722214768726,0.17844069,68913.0,68912.0,1.03369586]
["bitfinex","BTCUSD",1722214768965,0.11985824,68913.0,68912.0,1.03369586]
["bitfinex","BTCUSD",1722214769169,0.22847581,68913.0,68912.0,1.07110444]
["bitfinex","BTCUSD",1722214769373,0.12007547,68913.0,68912.0,1.22530444]
["bitfinex","BTCUSD",1722214769578,0.10488861,68913.0,68912.0,1.44039444]
["bitfinex","BTCUSD",1722214769752,0.08198617,68913.0,68912.0,1.67257444]
["bitfinex","BTCUSD",1722214769955,0.08198617,68913.0,68912.0,1.44039444]
["bitfinex","BTCUSD",1722214770994,0.08198617,68913.0,68912.0,1.32430444]
["bitfinex","BTCUSD",1722214771197,0.08198617,68913.0,68912.0,1.44139444]
["bitfinex","BTCUSD",1722214772255,0.08135192,68913.0,68912.0,1.44139444]
["bitfinex","BTCUSD",1722214772464,0.08135192,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214772676,0.08135192,68913.0,68912.0,1.32430444]
["bitfinex","BTCUSD",1722214772872,0.10414065,68913.0,68912.0,1.32430444]
["bitfinex","BTCUSD",1722214773294,0.08135192,68913.0,68912.0,1.32430444]
["bitfinex","BTCUSD",1722214774722,0.08135192,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214775555,0.059049,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214775764,0.0815967,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214776147,0.10438598,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214776381,0.10588448,68913.0,68912.0,1.23689586]
["bitfinex","BTCUSD",1722214776553,0.14921739,68913.0,68912.0,1.23689586]
["bitfinex","BTCUSD",1722214776754,0.16103943,68913.0,68912.0,1.32430444]
["bitfinex","BTCUSD",1722214777318,0.20577281,68913.0,68912.0,1.32430444]
["bitfinex","BTCUSD",1722214777521,0.20437407,68913.0,68912.0,1.32430444]
["bitfinex","BTCUSD",1722214778747,0.08183828,68913.0,68912.0,1.32430444]
["bitfinex","BTCUSD",1722214778940,0.20462917,68913.0,68912.0,1.32430444]
["bitfinex","BTCUSD",1722214779404,0.20462958,68913.0,68912.0,1.32430444]
["bitfinex","BTCUSD",1722214780309,0.16129243,68913.0,68912.0,1.27430444]
["bitfinex","BTCUSD",1722214780490,0.16129243,68913.0,68912.0,1.32430444]
["bitfinex","BTCUSD",1722214781348,0.20570954,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214781572,0.20458369,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214781898,0.16124069,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214782113,0.20435186,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214782799,0.20547209,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214782914,0.20435186,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214783312,0.16100401,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214783730,0.16100401,68913.0,68912.0,1.32430444]
["bitfinex","BTCUSD",1722214783930,0.16100401,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214784538,0.22602578,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214784958,0.22602578,68913.0,68912.0,1.32430444]
["bitfinex","BTCUSD",1722214785367,0.22590356,68913.0,68912.0,1.32430444]
["bitfinex","BTCUSD",1722214786198,0.22590356,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214786599,0.08183828,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214786800,0.16059396,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214787119,0.22565507,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214787276,0.16059396,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214788042,0.24733885,68913.0,68912.0,1.32530444]
["bitfinex","BTCUSD",1722214788644,0.16047274,68913.0,68912.0,1.32430444]
["bitfinex","BTCUSD",1722214789044,0.26896734,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214789255,0.81558296,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214789653,0.96206293,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214789968,0.71574131,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214790178,0.96458807,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214790353,0.96303387,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214790553,0.95044245,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214790809,0.80396248,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214791594,0.8165539,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214791800,0.89856859,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214791976,0.89856894,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214792579,1.13174494,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214792801,1.13074494,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214793000,1.13174494,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214793204,0.89856894,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214793423,0.65380152,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214793624,0.51090152,68913.0,68912.0,0.7951551]
["bitfinex","BTCUSD",1722214793831,0.50837638,68913.0,68912.0,0.7951551]
["bitfinex","BTCUSD",1722214794563,0.7531438,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214794977,0.6748697,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214795188,0.75360072,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214795608,0.98677672,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214795762,1.17834943,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214796180,2.00880544,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214796580,1.58099844,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214796951,1.10748744,68913.0,68912.0,0.855195]
["bitfinex","BTCUSD",1722214797148,1.10848744,68913.0,68912.0,0.855195]
["bitfinex","BTCUSD",1722214797675,1.10848744,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214798725,1.05254866,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214798954,0.16182428,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214800341,0.13903204,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214800541,0.13903204,68913.0,68912.0,0.81485858]
["bitfinex","BTCUSD",1722214800882,0.059049,68913.0,68912.0,0.95661444]
["bitfinex","BTCUSD",1722214801095,0.059049,68913.0,68912.0,0.91920586]
["bitfinex","BTCUSD",1722214801270,0.13939816,68913.0,68912.0,0.91920586]
["bitfinex","BTCUSD",1722214801469,0.13939816,68913.0,68912.0,0.95661444]
["bitfinex","BTCUSD",1722214801680,0.13939816,68913.0,68912.0,0.91920586]
["bitfinex","BTCUSD",1722214802171,0.13939816,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214802613,0.15568474,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214802816,0.15568474,68913.0,68912.0,0.81485858]
["bitfinex","BTCUSD",1722214802951,0.15568474,68913.0,68912.0,0.77745]
["bitfinex","BTCUSD",1722214803149,0.15568474,68913.0,68912.0,0.81485858]
["bitfinex","BTCUSD",1722214803352,0.15568474,68913.0,68912.0,0.91920586]
["bitfinex","BTCUSD",1722214803556,0.15417541,68913.0,68912.0,0.91920586]
["bitfinex","BTCUSD",1722214804184,0.15417541,68913.0,68912.0,0.92780368]
["bitfinex","BTCUSD",1722214804408,0.15417541,68913.0,68912.0,1.13100368]
["bitfinex","BTCUSD",1722214805675,0.15417541,68913.0,68912.0,1.27350368]
["bitfinex","BTCUSD",1722214805875,0.15417541,68913.0,68912.0,1.70918226]
["bitfinex","BTCUSD",1722214806604,0.059049,68913.0,68912.0,1.94236226]
["bitfinex","BTCUSD",1722214806858,0.00231317,68919.0,68918.0,0.48564658]
["bitfinex","BTCUSD",1722214807060,0.13059941,68928.0,68927.0,0.2032]
["bitfinex","BTCUSD",1722214807207,0.00315317,68936.0,68934.0,0.07512979]
["bitfinex","BTCUSD",1722214807420,0.00315317,68936.0,68935.0,0.55242]
["bitfinex","BTCUSD",1722214807793,0.0333904,68936.0,68935.0,0.55242]
["bitfinex","BTCUSD",1722214807966,0.0915824,68936.0,68935.0,0.62675584]
["bitfinex","BTCUSD",1722214808134,0.15550051,68936.0,68935.0,0.77995584]
["bitfinex","BTCUSD",1722214808334,0.15550051,68936.0,68935.0,1.23991542]
["bitfinex","BTCUSD",1722214808335,0.22211426,68936.0,68935.0,1.23991542]
["bitfinex","BTCUSD",1722214808541,0.22211426,68936.0,68935.0,1.12386442]
["bitfinex","BTCUSD",1722214808542,0.0915824,68936.0,68935.0,1.12386442]
["bitfinex","BTCUSD",1722214809094,0.0915824,68936.0,68935.0,1.41399442]
["bitfinex","BTCUSD",1722214809287,0.0915824,68936.0,68935.0,0.85158584]
["bitfinex","BTCUSD",1722214809487,0.60556004,68936.0,68935.0,0.85158584]
["bitfinex","BTCUSD",1722214809750,0.76555288,68936.0,68935.0,0.85158584]
["bitfinex","BTCUSD",1722214810194,0.74277059,68936.0,68935.0,0.85158584]
["bitfinex","BTCUSD",1722214810198,0.52086352,68936.0,68935.0,0.85158584]
["bitfinex","BTCUSD",1722214810429,0.26598117,68936.0,68935.0,0.85158584]
["bitfinex","BTCUSD",1722214810668,0.74432479,68936.0,68935.0,0.85158584]
["bitfinex","BTCUSD",1722214810902,0.74277059,68936.0,68935.0,0.85158584]
["bitfinex","BTCUSD",1722214811403,0.49808017,68936.0,68935.0,0.85158584]
["bitfinex","BTCUSD",1722214811660,0.26598117,68936.0,68935.0,0.85158584]
["bitfinex","BTCUSD",1722214811913,0.49963437,68936.0,68935.0,0.85158584]
["bitfinex","BTCUSD",1722214812179,0.51067159,68936.0,68935.0,0.85158584]
["bitfinex","BTCUSD",1722214812643,0.499245,68936.0,68935.0,0.85158584]
["bitfinex","BTCUSD",1722214812853,0.49881732,68936.0,68935.0,0.85158584]
["bitfinex","BTCUSD",1722214813056,0.20515584,68936.0,68935.0,0.85158584]
["bitfinex","BTCUSD",1722214813265,0.46159222,68936.0,68935.0,0.85158584]
["bitfinex","BTCUSD",1722214813473,0.22949322,68936.0,68935.0,1.00068584]
["bitfinex","BTCUSD",1722214813678,0.11189002,68936.0,68935.0,1.20718584]
["bitfinex","BTCUSD",1722214814088,0.11344422,68936.0,68935.0,1.20718584]
["bitfinex","BTCUSD",1722214814302,0.11344422,68936.0,68935.0,1.05808584]
["bitfinex","BTCUSD",1722214814303,0.22949322,68936.0,68935.0,1.05808584]
["bitfinex","BTCUSD",1722214814507,0.20515584,68936.0,68935.0,1.05808584]
["bitfinex","BTCUSD",1722214814707,0.08910684,68936.0,68935.0,1.05808584]
["bitfinex","BTCUSD",1722214815084,0.20671004,68936.0,68935.0,1.05808584]
["bitfinex","BTCUSD",1722214815286,0.09066104,68936.0,68935.0,1.05808584]
["bitfinex","BTCUSD",1722214815501,0.20671004,68936.0,68935.0,1.05808584]
["bitfinex","BTCUSD",1722214815663,0.20515584,68936.0,68935.0,1.05808584]
["bitfinex","BTCUSD",1722214815864,0.43725484,68936.0,68935.0,0.98375]
["bitfinex","BTCUSD",1722214816093,0.43790115,68936.0,68935.0,0.98375]
["bitfinex","BTCUSD",1722214816298,0.20580215,68936.0,68935.0,0.98375]
["bitfinex","BTCUSD",1722214816622,0.17894837,68936.0,68935.0,0.98375]
["bitfinex","BTCUSD",1722214816834,0.20581177,68936.0,68935.0,0.98375]
["bitfinex","BTCUSD",1722214817003,0.08976277,68936.0,68935.0,1.38854414]
["bitfinex","BTCUSD",1722214817207,0.03157077,68936.0,68935.0,1.64979514]
["bitfinex","BTCUSD",1722214817406,0.03157077,68936.0,68935.0,1.53374414]
["bitfinex","BTCUSD",1722214817609,0.05435149,68936.0,68935.0,1.64979514]
["bitfinex","BTCUSD",1722214817814,0.05435149,68936.0,68935.0,1.53374414]
["bitfinex","BTCUSD",1722214818175,0.05435149,68936.0,68935.0,1.53274414]
["bitfinex","BTCUSD",1722214818371,0.17040049,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214818490,0.05435149,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214818685,0.1618901,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214818903,0.1618901,68936.0,68935.0,0.91032642]
["bitfinex","BTCUSD",1722214819100,0.16223489,68936.0,68935.0,0.91032642]
["bitfinex","BTCUSD",1722214819505,0.27982744,68936.0,68935.0,0.91032642]
["bitfinex","BTCUSD",1722214819711,0.14958032,68936.0,68935.0,0.91032642]
["bitfinex","BTCUSD",1722214819934,0.14802612,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214820138,0.09610642,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214820565,0.44425442,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214820770,1.21182964,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214820939,1.06528964,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214821259,0.97970678,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214821444,0.68739064,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214821691,0.68894484,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214821834,0.92204384,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214822225,0.94306006,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214822398,0.85646727,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214822603,0.70996106,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214822899,0.85892375,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214823109,0.71096106,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214823244,0.6881774,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214823647,0.6887316,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214824239,0.6871774,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214824398,1.1947904,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214824599,1.4906894,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214825244,0.89289059,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214825443,0.75145528,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214825858,0.98355003,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214826033,0.75145103,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214826220,0.77423521,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214826428,0.75145103,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214826629,0.20986161,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214826913,0.45455203,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214827113,0.35635734,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214827321,0.09381261,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214827524,0.09381261,68936.0,68935.0,0.95268358]
["bitfinex","BTCUSD",1722214827716,0.09381261,68936.0,68935.0,0.915275]
["bitfinex","BTCUSD",1722214828481,0.09478352,68936.0,68935.0,0.915275]
["bitfinex","BTCUSD",1722214829296,0.09478352,68936.0,68935.0,1.20588358]
["bitfinex","BTCUSD",1722214829500,0.11756619,68936.0,68935.0,1.20588358]
["bitfinex","BTCUSD",1722214829700,0.11756619,68936.0,68935.0,0.915275]
["bitfinex","BTCUSD",1722214829875,0.11756619,68936.0,68935.0,0.92402435]
["bitfinex","BTCUSD",1722214830056,0.24775968,68936.0,68935.0,0.78599935]
["bitfinex","BTCUSD",1722214830320,0.11756619,68936.0,68935.0,0.78599935]
["bitfinex","BTCUSD",1722214830557,0.24775771,68936.0,68935.0,0.78599935]
["bitfinex","BTCUSD",1722214830974,0.46571419,68936.0,68935.0,0.78599935]
["bitfinex","BTCUSD",1722214831172,0.71040461,68936.0,68935.0,0.78599935]
["bitfinex","BTCUSD",1722214831382,0.71040461,68936.0,68935.0,0.86459928]
["bitfinex","BTCUSD",1722214831383,0.71181735,68936.0,68935.0,0.86459928]
["bitfinex","BTCUSD",1722214831586,0.70968945,68936.0,68935.0,0.86459928]
["bitfinex","BTCUSD",1722214831798,0.94278845,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214832045,0.94434265,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214832217,1.08981132,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214832419,0.94334265,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214832717,0.94334265,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214833886,0.94278845,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214834146,1.08840054,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214834358,1.08698845,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214834529,1.06420578,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214834740,1.06411482,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214835201,1.89693596,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214835429,1.95828438,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214835660,1.91025938,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214835905,2.14235838,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214836107,2.26535838,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214836512,2.47899566,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214837067,2.26530927,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214837483,2.47894655,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214837688,2.41185717,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214837898,2.47822951,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214838691,2.26459223,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214839337,2.26459223,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214839566,0.78510123,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214840236,1.01720023,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214840442,0.78510123,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214840839,0.75768718,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214841004,1.041522,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214841405,1.01873679,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214842040,1.01473679,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214842457,1.55554579,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214843072,1.01473679,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214843314,1.01073679,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214844053,1.01115609,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214844273,1.00715609,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214844731,1.00715611,68936.0,68935.0,0.77725]
["bitfinex","BTCUSD",1722214844958,1.02594174,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214845429,1.00315611,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214846615,0.77105711,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214846817,0.7699364,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214847306,0.52524598,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214847454,0.5378374,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214847703,0.08999392,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214847881,0.20604292,68936.0,68935.0,0.854975]
["bitfinex","BTCUSD",1722214848085,0.11277802,68936.0,68935.0,1.09888358]
["bitfinex","BTCUSD",1722214848296,0.25958254,68936.0,68935.0,1.09888358]
["bitfinex","BTCUSD",1722214848789,0.25958254,68936.0,68935.0,1.122075]
["bitfinex","BTCUSD",1722214848790,0.08999392,68936.0,68935.0,1.122075]
["bitfinex","BTCUSD",1722214849551,0.08999392,68936.0,68935.0,1.203675]
["bitfinex","BTCUSD",1722214849804,0.08999392,68936.0,68935.0,1.24108358]
["bitfinex","BTCUSD",1722214849955,0.08999392,68936.0,68935.0,1.203675]
["bitfinex","BTCUSD",1722214850153,0.08999392,68936.0,68935.0,1.39428358]
["bitfinex","BTCUSD",1722214850441,0.08999392,68936.0,68935.0,1.61033458]
["bitfinex","BTCUSD",1722214850646,0.058182,68939.0,68938.0,0.09890858]
["bitfinex","BTCUSD",1722214850855,0.11976044,68939.0,68938.0,1.02639815]
["bitfinex","BTCUSD",1722214851067,0.14754236,68939.0,68938.0,1.02639815]
["bitfinex","BTCUSD",1722214851690,0.17032436,68939.0,68938.0,0.98898957]
["bitfinex","BTCUSD",1722214852123,0.14754236,68939.0,68938.0,0.98898957]
["bitfinex","BTCUSD",1722214853210,0.29437826,68939.0,68938.0,0.98898957]
["bitfinex","BTCUSD",1722214853638,0.14754236,68939.0,68938.0,0.98898957]
["bitfinex","BTCUSD",1722214853851,0.29387913,68939.0,68938.0,0.98898957]
["bitfinex","BTCUSD",1722214854282,0.14702144,68939.0,68938.0,0.98898957]
["bitfinex","BTCUSD",1722214854871,0.14702144,68939.0,68938.0,1.02639815]
["bitfinex","BTCUSD",1722214855077,0.14702144,68939.0,68938.0,0.98898957]
["bitfinex","BTCUSD",1722214855318,0.16980352,68939.0,68938.0,0.98898957]
["bitfinex","BTCUSD",1722214856064,0.31663176,68939.0,68938.0,0.98898957]
["bitfinex","BTCUSD",1722214856311,0.31648416,68939.0,68938.0,0.98898957]
["bitfinex","BTCUSD",1722214856564,0.31648416,68939.0,68938.0,1.02639815]
["bitfinex","BTCUSD",1722214856765,0.16965592,68939.0,68938.0,1.02639815]
["bitfinex","BTCUSD",1722214856969,0.16965325,68939.0,68938.0,1.02639815]
["bitfinex","BTCUSD",1722214858511,0.16965325,68939.0,68938.0,1.10349815]
["bitfinex","BTCUSD",1722214858691,0.16965325,68939.0,68938.0,1.06608957]
["bitfinex","BTCUSD",1722214858897,0.18068388,68939.0,68938.0,1.70483615]
["bitfinex","BTCUSD",1722214859112,0.0274394,68939.0,68938.0,1.70483615]
["bitfinex","BTCUSD",1722214859315,0.1886424,68942.0,68941.0,0.42970858]
["bitfinex","BTCUSD",1722214859316,0.05818,68942.0,68941.0,0.42970858]
["bitfinex","BTCUSD",1722214859445,0.08525956,68942.0,68941.0,1.63878794]
["bitfinex","BTCUSD",1722214859647,0.08525956,68942.0,68941.0,1.75482894]
["bitfinex","BTCUSD",1722214859905,0.02707956,68942.0,68941.0,1.75482894]
["bitfinex","BTCUSD",1722214860142,0.058179,68943.0,68942.0,0.2032]
["bitfinex","BTCUSD",1722214860355,0.21515106,68943.0,68942.0,0.2032]
["bitfinex","BTCUSD",1722214860559,0.21515106,68943.0,68942.0,0.92744957]
["bitfinex","BTCUSD",1722214860560,0.14514412,68943.0,68942.0,0.92744957]
["bitfinex","BTCUSD",1722214860761,0.14514412,68943.0,68942.0,0.77719]
["bitfinex","BTCUSD",1722214860762,0.14514453,68943.0,68942.0,0.77719]
["bitfinex","BTCUSD",1722214860945,0.42049189,68943.0,68942.0,0.77719]
["bitfinex","BTCUSD",1722214861148,0.14514453,68943.0,68942.0,0.82719]
["bitfinex","BTCUSD",1722214861309,0.14514453,68943.0,68942.0,1.02420471]
["bitfinex","BTCUSD",1722214861489,0.14514453,68943.0,68942.0,1.17740471]
["bitfinex","BTCUSD",1722214861696,0.08473423,68943.0,68942.0,1.17740471]
["bitfinex","BTCUSD",1722214862079,0.08473423,68943.0,68942.0,1.34271329]
["bitfinex","BTCUSD",1722214862300,0.10781173,68943.0,68942.0,1.34271329]
["bitfinex","BTCUSD",1722214862513,0.10781173,68943.0,68942.0,1.76596108]
["bitfinex","BTCUSD",1722214862803,0.0015542,68956.0,68950.0,0.15343358]
["bitfinex","BTCUSD",1722214863009,0.14664681,68956.0,68955.0,0.42072979]
["bitfinex","BTCUSD",1722214863217,0.08805441,68956.0,68955.0,1.19779979]
["bitfinex","BTCUSD",1722214863426,0.08805441,68956.0,68955.0,1.12267]
["bitfinex","BTCUSD",1722214863631,0.08805441,68956.0,68955.0,1.255257]
["bitfinex","BTCUSD",1722214863632,0.14622541,68956.0,68955.0,1.255257]
["bitfinex","BTCUSD",1722214864460,0.14706541,68956.0,68955.0,1.255257]
["bitfinex","BTCUSD",1722214864668,0.086127,68956.0,68955.0,1.255257]
["bitfinex","BTCUSD",1722214865325,0.059011,68956.0,68955.0,1.29266558]
["bitfinex","BTCUSD",1722214865527,0.08570677,68956.0,68955.0,1.255257]
["bitfinex","BTCUSD",1722214865748,0.23871167,68956.0,68955.0,1.255257]
["bitfinex","BTCUSD",1722214866223,0.23871167,68956.0,68955.0,1.29266558]
["bitfinex","BTCUSD",1722214866404,0.23871167,68956.0,68955.0,1.255257]
["bitfinex","BTCUSD",1722214866618,0.10848239,68956.0,68955.0,1.255257]
["bitfinex","BTCUSD",1722214867226,0.10848239,68956.0,68955.0,1.29266558]
["bitfinex","BTCUSD",1722214867538,0.10848239,68956.0,68955.0,1.255257]
["bitfinex","BTCUSD",1722214868060,0.10848239,68956.0,68955.0,1.54586558]
["bitfinex","BTCUSD",1722214868474,0.08178662,68956.0,68955.0,1.54586558]
["bitfinex","BTCUSD",1722214868683,0.1085757,68956.0,68955.0,1.54586558]
["bitfinex","BTCUSD",1722214868884,0.08580008,68956.0,68955.0,1.54586558]
["bitfinex","BTCUSD",1722214869115,0.08580008,68956.0,68955.0,1.66188258]
["bitfinex","BTCUSD",1722214869327,0.00084,68962.0,68961.0,0.13840858]
["bitfinex","BTCUSD",1722214869570,0.002,68969.0,68961.0,0.13840858]
["bitfinex","BTCUSD",1722214869571,0.06506033,68976.0,68975.0,0.05]
["bitfinex","BTCUSD",1722214869786,0.08874711,68979.0,68975.0,0.52247086]
["bitfinex","BTCUSD",1722214869787,0.06506033,68977.0,68975.0,0.52247086]
["bitfinex","BTCUSD",1722214869987,0.002,68979.0,68975.0,0.52247086]
["bitfinex","BTCUSD",1722214869988,0.01259142,68976.0,68975.0,0.52247086]
["bitfinex","BTCUSD",1722214870186,0.12857342,68976.0,68975.0,0.52247086]
["bitfinex","BTCUSD",1722214870452,0.59250142,68976.0,68975.0,0.52247086]
["bitfinex","BTCUSD",1722214870830,0.347946,68976.0,68975.0,0.52247086]
["bitfinex","BTCUSD",1722214872018,0.347946,68976.0,68975.0,0.81243086]
["bitfinex","BTCUSD",1722214872384,0.46991501,68976.0,68975.0,0.81243086]
["bitfinex","BTCUSD",1722214872558,0.37071555,68976.0,68975.0,0.81243086]
["bitfinex","BTCUSD",1722214872732,0.45729751,68976.0,68975.0,0.81243086]
["bitfinex","BTCUSD",1722214873121,0.37071555,68976.0,68975.0,0.81243086]
["bitfinex","BTCUSD",1722214873545,0.20366802,68976.0,68975.0,0.81243086]
["bitfinex","BTCUSD",1722214873956,0.37071555,68976.0,68975.0,0.81243086]
["bitfinex","BTCUSD",1722214874403,0.44822337,68976.0,68975.0,0.81243086]
["bitfinex","BTCUSD",1722214874715,0.44822344,68976.0,68975.0,0.81243086]
["bitfinex","BTCUSD",1722214874925,0.38330697,68976.0,68975.0,0.81243086]
["bitfinex","BTCUSD",1722214875142,0.38330697,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214875143,0.91561644,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214875339,1.15826397,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214875511,1.13549442,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214875741,1.05258816,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214875932,1.05258816,68976.0,68975.0,0.854601]
["bitfinex","BTCUSD",1722214875933,0.94468927,68976.0,68975.0,0.854601]
["bitfinex","BTCUSD",1722214876244,0.85816542,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214876682,0.94468182,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214876870,0.94467639,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214877071,0.85816542,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214877228,0.87579219,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214877436,0.87579219,68976.0,68975.0,0.854601]
["bitfinex","BTCUSD",1722214877623,0.75172819,68976.0,68975.0,0.854601]
["bitfinex","BTCUSD",1722214877822,0.81659816,68976.0,68975.0,0.854601]
["bitfinex","BTCUSD",1722214878267,0.81659859,68976.0,68975.0,0.854601]
["bitfinex","BTCUSD",1722214878678,0.77449699,68976.0,68975.0,0.854601]
["bitfinex","BTCUSD",1722214878903,0.77449699,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214878904,0.75172635,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214879328,1.12188854,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214879580,1.14351248,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214879784,1.03539279,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214880239,2.09026179,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214880634,2.32222579,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214881021,2.32183595,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214881380,2.36996148,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214881601,2.31996148,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214882302,2.34273561,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214883470,2.11077161,68976.0,68975.0,0.854601]
["bitfinex","BTCUSD",1722214883696,2.08799748,68976.0,68975.0,0.854601]
["bitfinex","BTCUSD",1722214883939,2.31996148,68976.0,68975.0,0.854601]
["bitfinex","BTCUSD",1722214884135,2.31997203,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214884306,2.30738061,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214884506,2.31997203,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214885333,1.57098478,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214885627,1.15613903,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214885805,1.42376503,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214886007,1.42376503,68976.0,68975.0,0.854601]
["bitfinex","BTCUSD",1722214886774,1.44653836,68976.0,68975.0,0.854601]
["bitfinex","BTCUSD",1722214886975,1.44653836,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214887175,1.42480864,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214887612,0.99358264,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214887955,0.76061864,68976.0,68975.0,0.77691]
["bitfinex","BTCUSD",1722214888170,0.76061864,68976.0,68975.0,0.861161]
["bitfinex","BTCUSD",1722214888171,0.76161864,68976.0,68975.0,0.861161]
["bitfinex","BTCUSD",1722214888649,0.76061864,68976.0,68975.0,0.861161]
["bitfinex","BTCUSD",1722214888957,0.52865464,68976.0,68975.0,0.861161]
["bitfinex","BTCUSD",1722214889382,0.55861306,68976.0,68975.0,0.861161]
["bitfinex","BTCUSD",1722214889581,0.42865464,68976.0,68975.0,0.861161]
["bitfinex","BTCUSD",1722214889781,0.19669064,68976.0,68975.0,0.861161]
["bitfinex","BTCUSD",1722214889928,0.19921475,68976.0,68975.0,0.861161]
["bitfinex","BTCUSD",1722214890131,0.22198645,68976.0,68975.0,0.861161]
["bitfinex","BTCUSD",1722214890359,0.10809696,68976.0,68975.0,0.861161]
["bitfinex","BTCUSD",1722214890566,0.07273384,68976.0,68975.0,0.937661]
["bitfinex","BTCUSD",1722214890777,0.05475412,68976.0,68975.0,0.937661]
["bitfinex","BTCUSD",1722214890976,0.02030482,68976.0,68975.0,0.937661]
["bitfinex","BTCUSD",1722214891177,0.00252411,68976.0,68975.0,0.937661]
["bitfinex","BTCUSD",1722214891403,0.07234261,68976.0,68975.0,0.93760969]
["bitfinex","BTCUSD",1722214891608,0.43035592,68976.0,68975.0,0.77685869]
["bitfinex","BTCUSD",1722214891757,0.79329995,68976.0,68975.0,0.77685869]
["bitfinex","BTCUSD",1722214891962,0.79582396,68976.0,68975.0,0.77685869]
["bitfinex","BTCUSD",1722214892162,0.66584393,68976.0,68975.0,0.77685869]
["bitfinex","BTCUSD",1722214892765,0.59602543,68976.0,68975.0,0.77685869]
["bitfinex","BTCUSD",1722214892975,0.89774114,68976.0,68975.0,0.77685869]
["bitfinex","BTCUSD",1722214893850,0.92051248,68976.0,68975.0,0.77685869]
["bitfinex","BTCUSD",1722214894388,1.06686756,68976.0,68975.0,0.77685869]
["bitfinex","BTCUSD",1722214894587,1.31586756,68976.0,68975.0,0.77685869]
["bitfinex","BTCUSD",1722214894728,1.16951248,68976.0,68975.0,0.77685869]
["bitfinex","BTCUSD",1722214894934,1.14674114,68976.0,68975.0,0.77685869]
["bitfinex","BTCUSD",1722214895352,1.40170514,68976.0,68975.0,0.77685869]
["bitfinex","BTCUSD",1722214895618,1.15270514,68976.0,68975.0,0.77685869]
["bitfinex","BTCUSD",1722214895947,2.51640014,68976.0,68975.0,0.77685869]
["bitfinex","BTCUSD",1722214896454,2.09500714,68976.0,68975.0,0.77685869]
["bitfinex","BTCUSD",1722214896655,1.12125207,68976.0,68975.0,0.77685869]
["bitfinex","BTCUSD",1722214896835,1.08221407,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214897055,1.08305407,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214897879,1.09824093,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214898117,1.12101309,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214898894,1.12101309,68976.0,68975.0,0.85533063]
["bitfinex","BTCUSD",1722214899107,1.09824093,68976.0,68975.0,0.85533063]
["bitfinex","BTCUSD",1722214899317,0.93700693,68976.0,68975.0,0.85533063]
["bitfinex","BTCUSD",1722214899475,1.10257393,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214899883,1.10246859,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214900378,1.10246882,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214900581,1.31624975,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214900861,1.10246882,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214901999,1.10246882,68976.0,68975.0,0.85556096]
["bitfinex","BTCUSD",1722214902200,1.08246882,68976.0,68975.0,0.85556096]
["bitfinex","BTCUSD",1722214902400,1.10524046,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214903432,1.08246882,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214904285,1.31443282,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214904497,1.49593282,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214905541,1.73147936,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214906158,1.66159383,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214906331,1.49443942,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214906537,1.72998596,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214906746,1.75275885,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214907164,1.73021359,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214908377,4.98518405,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214908584,5.20003703,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214908781,5.43549745,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214909000,5.20003703,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214909184,5.26543703,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214909427,5.19681727,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214909636,5.2478539,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214909836,5.16955405,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214910037,5.16955914,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214910469,5.14678645,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214910669,5.38227649,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214911834,5.39084209,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214912587,5.32307091,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214912720,5.39045933,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214912923,5.62242333,68976.0,68975.0,0.77778269]
["bitfinex","BTCUSD",1722214913125,5.43693329,68976.0,68975.0,0.73066299]
["bitfinex","BTCUSD",1722214913331,5.38693329,68976.0,68975.0,0.73066299]
["bitfinex","BTCUSD",1722214913537,5.43693329,68976.0,68975.0,0.73066299]
["bitfinex","BTCUSD",1722214913764,5.45970755,68976.0,68975.0,0.73066299]
["bitfinex","BTCUSD",1722214913924,5.45970755,68976.0,68975.0,0.70788873]
["bitfinex","BTCUSD",1722214914136,5.43693329,68976.0,68975.0,0.70788873]
["bitfinex","BTCUSD",1722214914331,5.53693329,68976.0,68975.0,0.70788873]
["bitfinex","BTCUSD",1722214914540,5.63693329,68976.0,68975.0,0.70788873]
["bitfinex","BTCUSD",1722214914734,5.96889729,68976.0,68975.0,0.70788873]
["bitfinex","BTCUSD",1722214915129,6.26889729,68976.0,68975.0,0.44111398]
["bitfinex","BTCUSD",1722214915331,6.26889729,68976.0,68975.0,0.39012576]
["bitfinex","BTCUSD",1722214915554,6.26889729,68976.0,68975.0,0.36059398]
["bitfinex","BTCUSD",1722214915784,6.2872399,68976.0,68975.0,0.36059398]
["bitfinex","BTCUSD",1722214916235,6.2872399,68976.0,68975.0,0.24460998]
["bitfinex","BTCUSD",1722214916435,5.74924292,68976.0,68975.0,0.21561398]
["bitfinex","BTCUSD",1722214916773,5.74924292,68976.0,68975.0,0.50557398]
["bitfinex","BTCUSD",1722214916925,6.14924292,68976.0,68975.0,0.50557398]
["bitfinex","BTCUSD",1722214917125,6.14924292,68976.0,68975.0,0.38958998]
["bitfinex","BTCUSD",1722214917331,6.14924292,68976.0,68975.0,0.36059398]
["bitfinex","BTCUSD",1722214917641,6.17201989,68976.0,68975.0,0.36059398]
["bitfinex","BTCUSD",1722214917898,6.14924292,68976.0,68975.0,0.33781702]
["bitfinex","BTCUSD",1722214918213,6.36258997,68976.0,68975.0,0.19283702]
["bitfinex","BTCUSD",1722214918426,6.14924292,68976.0,68975.0,0.19283702]
["bitfinex","BTCUSD",1722214918633,2.55410492,68976.0,68975.0,0.19283702]
["bitfinex","BTCUSD",1722214918863,8.31413092,68976.0,68975.0,0.16592845]
["bitfinex","BTCUSD",1722214919068,9.00920792,68976.0,68975.0,0.13693245]
["bitfinex","BTCUSD",1722214919274,9.00920792,68976.0,68954.0,1.2e-07]
["bitfinex","BTCUSD",1722214919275,1.43472842,68958.0,68954.0,1.2e-07]
["bitfinex","BTCUSD",1722214919478,0.24566342,68944.0,68941.0,0.06540012]
["bitfinex","BTCUSD",1722214919707,0.24566342,68944.0,68943.0,0.37259]
["bitfinex","BTCUSD",1722214919708,0.91235488,68944.0,68943.0,0.37259]
["bitfinex","BTCUSD",1722214919911,0.93006519,68944.0,68943.0,0.37259]
["bitfinex","BTCUSD",1722214920352,0.93006519,68944.0,68943.0,0.66268]
["bitfinex","BTCUSD",1722214921334,1.78119627,68944.0,68943.0,0.58018]
["bitfinex","BTCUSD",1722214921684,1.54912427,68944.0,68943.0,0.58018]
["bitfinex","BTCUSD",1722214921871,1.40942427,68944.0,68943.0,0.58018]
["bitfinex","BTCUSD",1722214925103,1.39683285,68944.0,68943.0,0.58018]
["bitfinex","BTCUSD",1722214925324,1.40942427,68944.0,68943.0,0.58018]
["bitfinex","BTCUSD",1722214925901,1.39683285,68944.0,68943.0,0.58018]
["bitfinex","BTCUSD",1722214926120,1.40942427,68944.0,68943.0,0.58018]
["bitfinex","BTCUSD",1722214926547,1.40942427,68944.0,68943.0,0.72438]
["bitfinex","BTCUSD",1722214926757,0.79754627,68944.0,68943.0,0.72438]
["bitfinex","BTCUSD",1722214926963,0.73661605,68944.0,68943.0,0.72438]
["bitfinex","BTCUSD",1722214927257,0.73757581,68944.0,68943.0,0.72438]
["bitfinex","BTCUSD",1722214927458,0.96964781,68944.0,68943.0,0.72438]
["bitfinex","BTCUSD",1722214927832,0.99242913,68944.0,68943.0,0.72438]
["bitfinex","BTCUSD",1722214927994,0.96964781,68944.0,68943.0,0.72438]
["bitfinex","BTCUSD",1722214928362,0.96964781,68944.0,68943.0,0.725304]
["bitfinex","BTCUSD",1722214928363,1.02940222,68944.0,68943.0,0.725304]
["bitfinex","BTCUSD",1722214929505,1.17532579,68944.0,68943.0,0.725304]
["bitfinex","BTCUSD",1722214929709,1.02940222,68944.0,68943.0,0.725304]
["bitfinex","BTCUSD",1722214930568,1.05218354,68944.0,68943.0,0.725304]
["bitfinex","BTCUSD",1722214930778,1.05218354,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214931215,1.19802383,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214931635,1.25621483,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214933466,1.17036634,68944.0,68943.0,0.644304]
["bitfinex","BTCUSD",1722214933656,1.25570169,68944.0,68943.0,0.644304]
["bitfinex","BTCUSD",1722214935334,1.25570169,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214936519,0.8767894,68944.0,68943.0,0.726404]
["bitfinex","BTCUSD",1722214936696,0.79145405,68944.0,68943.0,0.726404]
["bitfinex","BTCUSD",1722214936892,1.11005527,68944.0,68943.0,0.726404]
["bitfinex","BTCUSD",1722214937289,0.87798327,68944.0,68943.0,0.726404]
["bitfinex","BTCUSD",1722214937514,1.11005527,68944.0,68943.0,0.726404]
["bitfinex","BTCUSD",1722214937986,0.87798327,68944.0,68943.0,0.726404]
["bitfinex","BTCUSD",1722214939092,0.87698327,68944.0,68943.0,0.726404]
["bitfinex","BTCUSD",1722214939299,0.18421185,68944.0,68943.0,0.95314005]
["bitfinex","BTCUSD",1722214939504,0.10323953,68944.0,68943.0,0.99054863]
["bitfinex","BTCUSD",1722214939713,0.10323953,68944.0,68943.0,0.95314005]
["bitfinex","BTCUSD",1722214939927,0.01771031,68944.0,68943.0,0.95314005]
["bitfinex","BTCUSD",1722214940133,0.10403685,68944.0,68943.0,0.95314005]
["bitfinex","BTCUSD",1722214940539,0.1040019,68944.0,68943.0,0.95314005]
["bitfinex","BTCUSD",1722214942465,0.12678152,68944.0,68943.0,0.95314005]
["bitfinex","BTCUSD",1722214942610,0.12678152,68944.0,68943.0,0.879604]
["bitfinex","BTCUSD",1722214943010,0.04048993,68944.0,68943.0,0.879604]
["bitfinex","BTCUSD",1722214943380,0.04048993,68944.0,68943.0,0.726404]
["bitfinex","BTCUSD",1722214943381,0.1263766,68944.0,68943.0,0.726404]
["bitfinex","BTCUSD",1722214943904,0.2424126,68944.0,68943.0,0.726404]
["bitfinex","BTCUSD",1722214944102,0.25500402,68944.0,68943.0,0.726404]
["bitfinex","BTCUSD",1722214944302,0.48707602,68944.0,68943.0,0.726404]
["bitfinex","BTCUSD",1722214944532,0.71914802,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214944731,1.09746371,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214944957,0.95122002,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214945373,0.95222002,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214946166,1.18429202,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214946370,1.92807482,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214946717,1.9052952,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214947658,1.7417102,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214947863,1.4360742,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214949479,1.43592035,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214949665,1.83156535,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214949831,1.74666373,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214950182,1.85434304,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214950653,1.78090004,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214951212,1.99019074,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214951388,2.62974474,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214951585,2.65274474,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214951734,2.14679074,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214951948,1.8542088,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214952563,1.76988273,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214952746,1.85419055,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214953144,2.08626255,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214953343,1.95419055,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214953545,1.87483655,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214954420,1.89761827,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214954623,2.08849591,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214955706,2.02260073,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214955909,1.87522404,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214958661,2.10729604,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214959065,2.10778043,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214959263,2.13056218,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214959668,2.13031583,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214959867,1.89824383,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214960830,1.87546208,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214961029,1.05148708,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214961477,2.01484508,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214964795,1.76733308,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214964993,1.73608308,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214965575,1.02857088,68944.0,68943.0,0.6537144]
["bitfinex","BTCUSD",1722214966518,1.02857088,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214967137,1.02848789,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214967378,1.02802124,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214967762,1.09282124,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214967977,1.96662324,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214968765,1.88207274,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214968994,1.96632618,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214969417,1.966564,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214970845,1.98934521,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214971141,1.966564,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214972202,1.96655778,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214972406,1.96674611,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214972979,2.22181811,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214973181,2.27181811,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214973395,2.22181811,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214973994,2.30451811,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214974149,4.66333148,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214974354,4.64054911,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214974774,4.66333148,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214975202,4.76630177,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214975407,4.79115787,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214975822,4.7683755,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214976688,4.6856755,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214976887,3.7499915,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214977566,3.4702515,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214978382,3.47080175,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214978881,3.40949744,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214979080,3.36462336,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214979283,3.37360159,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214980081,3.35081913,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214981126,3.3508869,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214982044,3.34190867,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214982257,3.27710867,68944.0,68943.0,0.581104]
["bitfinex","BTCUSD",1722214983299,3.27710867,68944.0,68943.0,0.436059]
["bitfinex","BTCUSD",1722214983300,4.51965267,68944.0,68943.0,0.436059]
["bitfinex","BTCUSD",1722214983589,4.54243624,68944.0,68943.0,0.04576662]
["bitfinex","BTCUSD",1722214983780,4.50051649,68944.0,68943.0,0.33585662]
["bitfinex","BTCUSD",1722214984036,4.57965729,68944.0,68943.0,0.30928376]
["bitfinex","BTCUSD",1722214984242,4.57965729,68944.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722214984243,1.045778,68914.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722214984447,2.71823703,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214984671,2.24039845,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214984833,2.35810992,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214985508,2.24179892,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214986107,2.32449892,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214986318,2.3339075,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214986515,2.34749892,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214986720,2.23198313,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214986925,2.37153484,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214987120,2.28883484,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214987435,2.2660433,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214988237,2.7550163,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214988435,2.3093643,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214988637,7.94827254,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214988848,7.7472683,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214989459,7.37392664,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214989917,7.27075789,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214990050,7.3742857,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214990251,7.31338705,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214990454,7.38965591,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214990651,7.53556231,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214990903,7.5127688,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214991296,7.3668624,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214991735,7.4668624,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214992128,7.6990354,68914.0,68913.0,0.291144]
["bitfinex","BTCUSD",1722214992913,7.6990354,68914.0,68913.0,0.2331]
["bitfinex","BTCUSD",1722214993141,7.59613089,68914.0,68913.0,0.08799]
["bitfinex","BTCUSD",1722214993297,7.90535127,68914.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722214993705,8.20535127,68914.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722214993902,8.22814704,68914.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722214994346,8.31304945,68914.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722214994547,8.02134704,68914.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722214995511,7.92134704,68914.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722214995689,7.19263004,68914.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722214995903,6.87988404,68914.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722214996332,6.98426366,68914.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722214996622,6.88096815,68914.0,68913.0,0.000924]
["bitfinex","BTCUSD",1722214997613,6.88096815,68914.0,68913.0,0.0008384]
["bitfinex","BTCUSD",1722214998196,6.98096815,68914.0,68913.0,0.0008384]
["bitfinex","BTCUSD",1722214999166,6.98096815,68914.0,68902.0,0.008987]
["bitfinex","BTCUSD",1722214999167,1.77295642,68903.0,68902.0,4e-07]
["bitfinex","BTCUSD",1722214999374,7.50591232,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722214999591,7.6102358,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215000005,10.75833695,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215000211,10.87785534,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215000353,10.74853731,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215000557,10.77133381,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215001143,10.77111615,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215001294,10.82935515,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215002176,10.57434655,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215002321,9.11440855,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215002722,9.11592147,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215003313,9.12485026,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215004164,9.25407412,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215004361,8.7515086,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215004744,10.0745086,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215004913,10.1245086,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215005113,10.12703043,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215005310,10.1498304,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215005509,9.40203043,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215005705,8.97581222,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215005910,9.14389187,68903.0,68902.0,0.2902704]
["bitfinex","BTCUSD",1722215008027,9.52070187,68903.0,68902.0,0.2322164]
["bitfinex","BTCUSD",1722215008237,10.07153941,68903.0,68902.0,0.0580544]
["bitfinex","BTCUSD",1722215008463,9.82821303,68903.0,68902.0,0.0580544]
["bitfinex","BTCUSD",1722215008877,9.78754406,68903.0,68902.0,0.0580544]
["bitfinex","BTCUSD",1722215009080,9.89459836,68903.0,68902.0,4e-07]
["bitfinex","BTCUSD",1722215009371,7.68901746,68903.0,68902.0,4e-07]
["bitfinex","BTCUSD",1722215009568,7.77939083,68903.0,68902.0,4e-07]
["bitfinex","BTCUSD",1722215010777,0.11337376,68882.0,68875.0,0.1472]
["bitfinex","BTCUSD",1722215010926,8.85259217,68882.0,68881.0,0.29235]
["bitfinex","BTCUSD",1722215011136,9.55866209,68882.0,68881.0,0.29235]
["bitfinex","BTCUSD",1722215011357,9.56265508,68882.0,68881.0,0.29235]
["bitfinex","BTCUSD",1722215012175,9.61265508,68882.0,68881.0,0.29235]
["bitfinex","BTCUSD",1722215012432,9.58545907,68882.0,68881.0,0.29235]
["bitfinex","BTCUSD",1722215012989,9.56265508,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215013152,9.61265508,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215013356,9.67719478,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215013576,9.64452116,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215014213,9.57998146,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215014474,9.64451813,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215015011,9.59853884,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215015212,9.49182233,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215015586,9.5486091,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215015862,8.84964101,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215016066,6.06373035,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215016484,7.27616135,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215017042,7.23838194,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215017653,7.21520706,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215018227,7.26118635,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215018560,7.35391176,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215018761,6.73890976,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215018985,5.0313496,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215019187,4.98830697,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215019389,5.03135747,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215019588,4.65069564,68882.0,68881.0,0.40994602]
["bitfinex","BTCUSD",1722215020272,4.60471635,68882.0,68881.0,0.40994602]
["bitfinex","BTCUSD",1722215020811,4.56166585,68882.0,68881.0,0.40994602]
["bitfinex","BTCUSD",1722215021202,4.62622064,68882.0,68881.0,0.40994602]
["bitfinex","BTCUSD",1722215021424,4.62622064,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215021641,4.45552927,68882.0,68881.0,0.26954602]
["bitfinex","BTCUSD",1722215022030,2.77359881,68882.0,68881.0,0.41824602]
["bitfinex","BTCUSD",1722215022296,1.23089957,68882.0,68881.0,0.41824602]
["bitfinex","BTCUSD",1722215023915,1.23089957,68882.0,68881.0,0.41917002]
["bitfinex","BTCUSD",1722215024385,0.66258481,68882.0,68881.0,0.41917002]
["bitfinex","BTCUSD",1722215024617,0.61950757,68882.0,68881.0,0.41917002]
["bitfinex","BTCUSD",1722215024847,0.8909977,68882.0,68881.0,0.41917002]
["bitfinex","BTCUSD",1722215025097,0.60954872,68882.0,68881.0,0.41917002]
["bitfinex","BTCUSD",1722215025301,0.16112772,68882.0,68881.0,0.46108702]
["bitfinex","BTCUSD",1722215025473,0.16364797,68882.0,68881.0,0.53621681]
["bitfinex","BTCUSD",1722215025693,0.14084356,68882.0,68881.0,0.53621681]
["bitfinex","BTCUSD",1722215025863,0.14084356,68882.0,68881.0,0.53192605]
["bitfinex","BTCUSD",1722215026255,0.14084356,68882.0,68881.0,0.68502605]
["bitfinex","BTCUSD",1722215026861,0.12684356,68882.0,68881.0,0.68502605]
["bitfinex","BTCUSD",1722215027062,0.12784356,68882.0,68881.0,0.69002605]
["bitfinex","BTCUSD",1722215027268,0.12784356,68882.0,68881.0,0.57727002]
["bitfinex","BTCUSD",1722215027507,0.08987354,68882.0,68881.0,0.60454449]
["bitfinex","BTCUSD",1722215027769,0.12814681,68882.0,68881.0,0.60454449]
["bitfinex","BTCUSD",1722215027977,0.12771734,68882.0,68881.0,0.60454449]
["bitfinex","BTCUSD",1722215028183,0.12771734,68882.0,68881.0,0.57727002]
["bitfinex","BTCUSD",1722215028314,0.13484711,68882.0,68881.0,0.57727002]
["bitfinex","BTCUSD",1722215028542,0.12771009,68882.0,68881.0,0.57727002]
["bitfinex","BTCUSD",1722215028990,0.07687776,68882.0,68881.0,0.57727002]
["bitfinex","BTCUSD",1722215029234,0.07687776,68882.0,68881.0,0.61489626]
["bitfinex","BTCUSD",1722215029513,0.07687776,68882.0,68881.0,0.84028562]
["bitfinex","BTCUSD",1722215029722,0.07687776,68882.0,68881.0,0.84995005]
["bitfinex","BTCUSD",1722215029974,0.07587776,68882.0,68881.0,1.75794405]
["bitfinex","BTCUSD",1722215030237,0.04323702,68892.0,68891.0,0.1531]
["bitfinex","BTCUSD",1722215030461,0.04328997,68894.0,68893.0,0.1453]
["bitfinex","BTCUSD",1722215030676,0.04328997,68895.0,68894.0,0.1453]
["bitfinex","BTCUSD",1722215030888,0.04329,68895.0,68894.0,0.38659498]
["bitfinex","BTCUSD",1722215031097,0.064935,68897.0,68895.0,0.0621]
["bitfinex","BTCUSD",1722215031321,0.064935,68897.0,68896.0,0.6034761]
["bitfinex","BTCUSD",1722215032397,0.08658,68899.0,68897.0,0.0655]
["bitfinex","BTCUSD",1722215032604,0.08658,68899.0,68896.0,0.5376761]
["bitfinex","BTCUSD",1722215032605,0.06494681,68900.0,68898.0,0.31108]
["bitfinex","BTCUSD",1722215032810,0.06494681,68900.0,68899.0,0.0652]
["bitfinex","BTCUSD",1722215033021,0.06494681,68901.0,68899.0,0.38600728]
["bitfinex","BTCUSD",1722215033256,0.18105581,68901.0,68899.0,0.37628]
["bitfinex","BTCUSD",1722215033457,0.06494007,68901.0,68900.0,0.06116466]
["bitfinex","BTCUSD",1722215033674,0.24459076,68901.0,68900.0,0.37224466]
["bitfinex","BTCUSD",1722215033886,0.24459076,68901.0,68900.0,0.45234466]
["bitfinex","BTCUSD",1722215033887,0.4303705,68901.0,68900.0,0.45234466]
["bitfinex","BTCUSD",1722215034082,0.68423251,68901.0,68900.0,0.39318]
["bitfinex","BTCUSD",1722215034480,0.3437905,68901.0,68900.0,0.39318]
["bitfinex","BTCUSD",1722215035133,0.3467905,68901.0,68900.0,0.39318]
["bitfinex","BTCUSD",1722215035655,0.3467905,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215037073,0.3695857,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215037292,0.3467905,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215038083,0.38142204,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215038287,0.37842204,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215038678,0.40121716,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215038881,0.63343416,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215039220,0.6210604,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215039439,0.63343416,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215039810,0.63543416,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215040013,0.59260716,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215040215,0.63860497,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215040423,0.87115094,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215040619,0.63893394,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215040806,0.87115094,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215041408,0.87215094,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215041878,0.87115094,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215042042,0.62656018,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215042254,0.45950818,68901.0,68900.0,0.758315]
["bitfinex","BTCUSD",1722215042430,0.69172518,68901.0,68900.0,0.758315]
["bitfinex","BTCUSD",1722215042625,0.36621186,68901.0,68900.0,0.758315]
["bitfinex","BTCUSD",1722215042829,0.46980321,68901.0,68900.0,0.758315]
["bitfinex","BTCUSD",1722215043026,0.70202021,68901.0,68900.0,0.758315]
["bitfinex","BTCUSD",1722215043226,0.46980321,68901.0,68900.0,0.758315]
["bitfinex","BTCUSD",1722215043429,0.70202021,68901.0,68900.0,0.758315]
["bitfinex","BTCUSD",1722215043635,0.71439397,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215043832,0.86050105,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215045057,0.71439397,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215045258,0.71539397,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215045659,0.71439397,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215045876,0.7143609,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215046286,0.36621186,68901.0,68900.0,0.83370957]
["bitfinex","BTCUSD",1722215046438,0.44695813,68901.0,68900.0,0.83370957]
["bitfinex","BTCUSD",1722215047814,0.67917513,68901.0,68900.0,0.83370957]
["bitfinex","BTCUSD",1722215048009,0.44695813,68901.0,68900.0,0.83370957]
["bitfinex","BTCUSD",1722215048226,0.67917513,68901.0,68900.0,0.83370957]
["bitfinex","BTCUSD",1722215048630,0.67917513,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215048953,0.44719974,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215049286,0.67941674,68901.0,68900.0,0.68345]
["bitfinex","BTCUSD",1722215049469,1.5301715,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215049673,2.2727015,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215049893,2.41849665,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215052134,2.31471365,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215052303,2.41741912,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215053101,2.64963612,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215053256,2.41741912,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215053696,2.64963612,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215053847,2.41741912,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215054253,2.41741912,68901.0,68900.0,0.65344726]
["bitfinex","BTCUSD",1722215054498,2.41741912,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215054868,2.41541912,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215055307,2.32471365,68901.0,68900.0,0.60235]
["bitfinex","BTCUSD",1722215055513,2.4157842,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215055942,2.4157842,68901.0,68900.0,0.60235]
["bitfinex","BTCUSD",1722215055943,2.39492562,68901.0,68900.0,0.60235]
["bitfinex","BTCUSD",1722215056155,2.66200632,68901.0,68900.0,0.60235]
["bitfinex","BTCUSD",1722215058090,2.64800632,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215058350,2.66200632,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215058551,2.66173031,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215059113,2.62493516,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215059341,2.63893516,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215061025,2.63886259,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215061429,2.85160601,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215061629,2.55006293,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215061838,2.86545161,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215062051,2.83745161,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215062236,2.6246456,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215062463,2.66144383,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215062622,2.6246456,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215063633,2.6386456,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215063840,2.6246456,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215065686,2.62479464,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215066087,2.64759283,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215066316,2.62479464,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215067288,2.63879464,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215068072,2.53606293,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215068278,2.63828791,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215068479,2.65228791,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215068978,2.675086,68901.0,68900.0,0.60135]
["bitfinex","BTCUSD",1722215069183,1.913856,68901.0,68900.0,0.669535]
["bitfinex","BTCUSD",1722215069386,0.58394291,68901.0,68900.0,0.814935]
["bitfinex","BTCUSD",1722215069747,0.73198991,68901.0,68900.0,0.74675]
["bitfinex","BTCUSD",1722215069948,0.73298991,68901.0,68900.0,0.74675]
["bitfinex","BTCUSD",1722215070149,0.81715991,68901.0,68900.0,0.74675]
["bitfinex","BTCUSD",1722215070399,0.58494291,68901.0,68900.0,0.74675]
["bitfinex","BTCUSD",1722215070570,0.55594291,68901.0,68900.0,0.74675]
["bitfinex","BTCUSD",1722215070778,0.55694291,68901.0,68900.0,0.74675]
["bitfinex","BTCUSD",1722215071180,0.79915991,68901.0,68900.0,0.74675]
["bitfinex","BTCUSD",1722215071380,0.56791341,68901.0,68900.0,0.74675]
["bitfinex","BTCUSD",1722215071584,0.34030348,68901.0,68900.0,0.82231534]
["bitfinex","BTCUSD",1722215071786,0.12419548,68901.0,68900.0,0.82231534]
["bitfinex","BTCUSD",1722215071985,0.3375777,68901.0,68900.0,0.82231534]
["bitfinex","BTCUSD",1722215072408,0.4536857,68901.0,68900.0,0.82231534]
["bitfinex","BTCUSD",1722215072603,0.6859027,68901.0,68900.0,0.82231534]
["bitfinex","BTCUSD",1722215072850,0.47252048,68901.0,68900.0,0.82231534]
["bitfinex","BTCUSD",1722215073716,0.46252048,68901.0,68900.0,0.82231534]
["bitfinex","BTCUSD",1722215073920,0.11419548,68901.0,68900.0,0.82231534]
["bitfinex","BTCUSD",1722215074120,0.12319548,68901.0,68900.0,0.82231534]
["bitfinex","BTCUSD",1722215074319,0.23930348,68901.0,68900.0,0.74675]
["bitfinex","BTCUSD",1722215074521,0.37969876,68901.0,68900.0,0.74675]
["bitfinex","BTCUSD",1722215074778,0.71603761,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215074958,0.70803761,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215075123,0.71003605,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215075748,0.71103605,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215076149,0.71003605,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215076980,0.69466229,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215077236,0.46244529,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215077438,0.46544529,68901.0,68900.0,0.75730534]
["bitfinex","BTCUSD",1722215077713,0.38112014,68901.0,68900.0,0.75730534]
["bitfinex","BTCUSD",1722215077866,0.49741535,68901.0,68900.0,0.75730534]
["bitfinex","BTCUSD",1722215078272,0.49741535,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215078872,0.48504159,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215079760,0.49741535,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215080181,0.50041535,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215080814,0.73263235,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215081024,0.6287109,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215081199,0.73295437,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215081704,0.72058061,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215081883,0.72058061,68901.0,68900.0,0.75730534]
["bitfinex","BTCUSD",1722215081884,0.48836361,68901.0,68900.0,0.75730534]
["bitfinex","BTCUSD",1722215082317,0.46556847,68901.0,68900.0,0.75730534]
["bitfinex","BTCUSD",1722215082962,0.46256847,68901.0,68900.0,0.75730534]
["bitfinex","BTCUSD",1722215083109,0.47494223,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215083304,0.46556847,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215084374,0.361325,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215084572,0.46577795,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215084922,0.46577954,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215085113,0.23356254,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215085315,0.25335778,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215085494,0.25535778,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215085703,0.48757478,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215086206,0.49057478,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215086384,0.46777954,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215086591,0.46277954,68901.0,68900.0,0.68185]
["bitfinex","BTCUSD",1722215087124,0.46277954,68901.0,68900.0,0.682774]
["bitfinex","BTCUSD",1722215087333,0.4751533,68901.0,68900.0,0.682774]
["bitfinex","BTCUSD",1722215087536,0.47502305,68901.0,68900.0,0.682774]
["bitfinex","BTCUSD",1722215087865,0.4758658,68901.0,68900.0,0.682774]
["bitfinex","BTCUSD",1722215088070,0.46349204,68901.0,68900.0,0.682774]
["bitfinex","BTCUSD",1722215088267,0.4778658,68901.0,68900.0,0.682774]
["bitfinex","BTCUSD",1722215088631,0.4758658,68901.0,68900.0,0.682774]
["bitfinex","BTCUSD",1722215088828,0.46349204,68901.0,68900.0,0.682774]
["bitfinex","BTCUSD",1722215089031,0.4758658,68901.0,68900.0,0.682774]
["bitfinex","BTCUSD",1722215089436,0.49866092,68901.0,68900.0,0.682774]
["bitfinex","BTCUSD",1722215090184,0.48628716,68901.0,68900.0,0.682774]
["bitfinex","BTCUSD",1722215090506,0.48628716,68901.0,68900.0,0.83303357]
["bitfinex","BTCUSD",1722215090900,0.48721352,68901.0,68900.0,0.83303357]
["bitfinex","BTCUSD",1722215091407,0.48721352,68901.0,68900.0,1.03983357]
["bitfinex","BTCUSD",1722215091408,0.13888852,68901.0,68900.0,1.03983357]
["bitfinex","BTCUSD",1722215092250,0.13888852,68901.0,68900.0,1.10253357]
["bitfinex","BTCUSD",1722215094430,0.1160934,68901.0,68900.0,1.10253357]
["bitfinex","BTCUSD",1722215094652,0.11706948,68901.0,68900.0,1.10253357]
["bitfinex","BTCUSD",1722215096862,0.11706948,68901.0,68900.0,1.14015981]
["bitfinex","BTCUSD",1722215097103,0.11706948,68901.0,68900.0,1.10253357]
["bitfinex","BTCUSD",1722215097412,0.13987112,68901.0,68900.0,1.10253357]
["bitfinex","BTCUSD",1722215098504,0.13987112,68901.0,68900.0,1.14015981]
["bitfinex","BTCUSD",1722215098732,0.13987112,68901.0,68900.0,1.74258981]
["bitfinex","BTCUSD",1722215098955,0.1170765,68901.0,68900.0,1.74258981]
["bitfinex","BTCUSD",1722215099234,0.1170765,68901.0,68900.0,1.85070981]
["bitfinex","BTCUSD",1722215099502,0.1170765,68901.0,68900.0,1.61848981]
["bitfinex","BTCUSD",1722215100382,0.01084,68901.0,68900.0,1.26915981]
["bitfinex","BTCUSD",1722215100641,0.2653073,68901.0,68900.0,0.89773357]
["bitfinex","BTCUSD",1722215100882,0.62600606,68901.0,68900.0,0.686974]
["bitfinex","BTCUSD",1722215101113,0.46736987,68901.0,68900.0,0.686974]
["bitfinex","BTCUSD",1722215101329,0.46736987,68901.0,68900.0,0.604274]
["bitfinex","BTCUSD",1722215101945,0.47974363,68901.0,68900.0,0.604274]
["bitfinex","BTCUSD",1722215102156,0.46736987,68901.0,68900.0,0.604274]
["bitfinex","BTCUSD",1722215102450,0.79505418,68901.0,68900.0,0.604274]
["bitfinex","BTCUSD",1722215102617,0.91906631,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215102839,1.02612533,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215103385,0.79291257,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215103960,0.78153881,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215104163,2.56798257,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215104324,4.55783557,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215104523,4.01598157,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215104982,2.98453557,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215105181,2.75999117,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215105434,2.66231417,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215105776,2.66231417,68901.0,68900.0,0.6625014]
["bitfinex","BTCUSD",1722215105777,1.48466631,68901.0,68900.0,0.6625014]
["bitfinex","BTCUSD",1722215105983,1.5918312,68901.0,68900.0,0.6625014]
["bitfinex","BTCUSD",1722215106181,1.3494312,68901.0,68900.0,0.6625014]
["bitfinex","BTCUSD",1722215106612,1.3604312,68901.0,68900.0,0.6625014]
["bitfinex","BTCUSD",1722215106786,1.32663765,68901.0,68900.0,0.6625014]
["bitfinex","BTCUSD",1722215107205,1.34063765,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215108215,0.96928665,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215108820,0.87312176,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215109025,0.9809159,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215109245,0.9809159,68901.0,68900.0,0.75253357]
["bitfinex","BTCUSD",1722215110077,1.00371234,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215110952,1.23592934,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215111171,1.37732934,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215111368,1.63254634,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215111961,1.61025479,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215114221,1.62544165,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215115229,1.64791774,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215115432,1.62511942,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215116694,1.48075342,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215116870,3.81294842,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215117489,4.28040113,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215117732,4.43040113,68901.0,68900.0,0.602274]
["bitfinex","BTCUSD",1722215117910,4.43040113,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215117911,4.32738242,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215118508,4.42630051,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215118707,4.30230051,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215118881,4.10688329,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215119250,3.12328829,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215119418,1.75728929,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215119555,1.74966029,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215120044,1.72686051,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215120831,1.95907751,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215121651,1.98064666,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215121854,1.74842966,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215122054,1.74852677,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215122399,1.98074377,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215122610,1.74852677,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215122813,1.98074377,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215123042,1.74852677,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215123451,1.73452677,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215123643,1.74852677,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215124445,1.98074377,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215124643,1.85218262,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215124838,1.9812316,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215125245,1.7490146,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215126246,1.9812316,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215128123,1.96737774,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215128323,1.95400398,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215128527,2.20261345,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215128724,1.96737774,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215129124,2.20261345,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215129282,1.96737774,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215129746,1.98137774,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215130820,2.21661345,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215131045,2.44883045,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215131266,2.44927338,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215131425,2.21705638,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215131626,2.31963533,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215131939,9.71124048,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215132136,1.95981148,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215132308,9.68280848,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215132505,9.45059148,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215132753,9.07484529,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215132928,8.74735729,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215133272,7.31773529,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215133610,7.46891332,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215134285,7.31797281,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215134519,7.42491505,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215135507,7.4477139,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215135974,7.1242659,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215136215,6.5758239,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215136458,6.42458366,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215136937,6.36078366,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215137427,6.12856666,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215137678,6.12804008,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215138191,5.97454608,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215138471,1.33351308,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215138699,1.43531256,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215139398,1.41251371,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215140366,1.55871371,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215140589,1.42942062,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215140827,1.47877623,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215141290,1.47854688,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215141764,1.41374688,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215142685,1.4365443,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215143361,1.12291004,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215143570,1.20464809,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215143745,1.35512704,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215143948,1.41407416,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215147114,1.41496332,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215147319,1.43771149,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215147541,1.41491419,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215147968,1.28317149,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215148157,1.41470547,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215148356,1.18248847,68901.0,68900.0,0.580659]
["bitfinex","BTCUSD",1722215148789,1.41470547,68901.0,68900.0,0.58725644]
["bitfinex","BTCUSD",1722215149356,1.41470547,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215150000,1.18248847,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215150204,1.13303071,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215150452,1.41504032,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215150650,1.18282332,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215150809,1.38819514,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215151007,1.43781194,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215151241,1.20559494,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215151559,1.43781194,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215152413,1.41501464,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215152817,1.28317149,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215153033,1.41545264,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215153506,1.41527936,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215155797,1.43807666,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215156200,1.41527936,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215156608,1.28317149,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215156806,1.41532184,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215157844,1.18310484,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215158286,1.01165484,68901.0,68900.0,0.59619618]
["bitfinex","BTCUSD",1722215158489,0.96939084,68901.0,68900.0,0.59619618]
["bitfinex","BTCUSD",1722215158903,0.96939084,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215159296,0.38823608,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215159517,0.85668923,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215159742,0.62045308,68901.0,68900.0,0.60358744]
["bitfinex","BTCUSD",1722215159951,0.62045308,68901.0,68900.0,0.66808744]
["bitfinex","BTCUSD",1722215159952,0.62188987,68901.0,68900.0,0.66808744]
["bitfinex","BTCUSD",1722215160181,0.27448601,68901.0,68900.0,0.74317618]
["bitfinex","BTCUSD",1722215160386,0.75129735,68901.0,68900.0,0.66808744]
["bitfinex","BTCUSD",1722215160582,0.75129735,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215160782,0.9646944,68901.0,68900.0,0.52178744]
["bitfinex","BTCUSD",1722215161196,0.9646944,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215161630,0.9646944,68901.0,68900.0,0.52260986]
["bitfinex","BTCUSD",1722215162104,0.96468241,68901.0,68900.0,0.52260986]
["bitfinex","BTCUSD",1722215162301,0.73892359,68901.0,68900.0,0.52260986]
["bitfinex","BTCUSD",1722215162501,0.73729735,68901.0,68900.0,0.52260986]
["bitfinex","BTCUSD",1722215162911,0.75129735,68901.0,68900.0,0.67286943]
["bitfinex","BTCUSD",1722215163083,0.54187658,68901.0,68900.0,0.73526943]
["bitfinex","BTCUSD",1722215163297,0.55087658,68901.0,68900.0,0.73526943]
["bitfinex","BTCUSD",1722215163516,0.53850282,68901.0,68900.0,0.73526943]
["bitfinex","BTCUSD",1722215163760,0.19017782,68901.0,68900.0,0.81286943]
["bitfinex","BTCUSD",1722215164191,0.16738159,68901.0,68900.0,0.96660567]
["bitfinex","BTCUSD",1722215164402,0.16738159,68901.0,68900.0,1.68414567]
["bitfinex","BTCUSD",1722215164631,0.31365181,68901.0,68900.0,1.68414567]
["bitfinex","BTCUSD",1722215164834,0.31365181,68901.0,68900.0,1.45292567]
["bitfinex","BTCUSD",1722215164835,0.16738159,68901.0,68900.0,1.45292567]
["bitfinex","BTCUSD",1722215165060,0.16763852,68901.0,68900.0,1.45292567]
["bitfinex","BTCUSD",1722215166064,0.16763852,68901.0,68900.0,0.90049567]
["bitfinex","BTCUSD",1722215166268,0.16763852,68901.0,68900.0,0.66260986]
["bitfinex","BTCUSD",1722215166269,0.14463852,68901.0,68900.0,0.66260986]
["bitfinex","BTCUSD",1722215166472,0.73755428,68901.0,68900.0,0.60020986]
["bitfinex","BTCUSD",1722215166674,0.74355428,68901.0,68900.0,0.52260986]
["bitfinex","BTCUSD",1722215166873,1.36922928,68901.0,68900.0,0.52260986]
["bitfinex","BTCUSD",1722215167139,1.37022928,68901.0,68900.0,0.51619]
["bitfinex","BTCUSD",1722215167253,1.55877428,68901.0,68900.0,0.51619]
["bitfinex","BTCUSD",1722215167449,1.57456946,68901.0,68900.0,0.52259538]
["bitfinex","BTCUSD",1722215167712,1.57456946,68901.0,68900.0,0.52459538]
["bitfinex","BTCUSD",1722215167913,1.80834066,68901.0,68900.0,0.52459538]
["bitfinex","BTCUSD",1722215168134,1.80878309,68901.0,68900.0,0.52459538]
["bitfinex","BTCUSD",1722215168270,1.80722889,68901.0,68900.0,0.52459538]
["bitfinex","BTCUSD",1722215168798,1.78598791,68901.0,68900.0,0.52459538]
["bitfinex","BTCUSD",1722215169036,2.01920491,68901.0,68900.0,0.52459538]
["bitfinex","BTCUSD",1722215169183,2.04220491,68901.0,68900.0,0.52459538]
["bitfinex","BTCUSD",1722215169385,2.14065071,68901.0,68900.0,0.52459538]
["bitfinex","BTCUSD",1722215169585,2.20705071,68901.0,68900.0,0.52459538]
["bitfinex","BTCUSD",1722215169789,2.20705071,68901.0,68900.0,0.51719]
["bitfinex","BTCUSD",1722215170275,2.20705071,68901.0,68900.0,0.52377256]
["bitfinex","BTCUSD",1722215171088,2.20759575,68901.0,68900.0,0.52377256]
["bitfinex","BTCUSD",1722215171314,2.20759575,68901.0,68900.0,0.51719]
["bitfinex","BTCUSD",1722215171515,2.20759565,68901.0,68900.0,0.51719]
["bitfinex","BTCUSD",1722215172304,2.23039401,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215172686,2.23439401,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215173323,2.24839401,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215174219,2.23039401,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215174471,2.23178445,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215175702,2.24578445,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215177604,2.24563521,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215178112,2.24561822,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215180077,2.26080508,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215180713,2.26025576,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215181348,2.25980424,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215182039,2.23700588,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215183922,2.10194749,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215184139,2.23690758,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215185566,2.2394392,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215187142,2.15583209,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215187342,2.23968398,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215187857,2.78293669,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215188082,2.54770098,68901.0,68900.0,0.51519]
["bitfinex","BTCUSD",1722215188399,2.59770098,68901.0,68900.0,0.46801769]
["bitfinex","BTCUSD",1722215188812,2.58370098,68901.0,68900.0,0.46801769]
["bitfinex","BTCUSD",1722215189253,3.05271751,68901.0,68900.0,0.40996169]
["bitfinex","BTCUSD",1722215189460,3.05271751,68901.0,68900.0,0.38093369]
["bitfinex","BTCUSD",1722215189680,2.23849751,68901.0,68900.0,0.32287769]
["bitfinex","BTCUSD",1722215189881,7.76234398,68901.0,68900.0,0.32287769]
["bitfinex","BTCUSD",1722215190295,7.80280411,68901.0,68900.0,0.17773769]
["bitfinex","BTCUSD",1722215190513,7.93663426,68901.0,68900.0,0.17773769]
["bitfinex","BTCUSD",1722215190689,7.93663426,68901.0,68900.0,0.46800769]
["bitfinex","BTCUSD",1722215190917,7.93664775,68901.0,68900.0,0.46800769]
["bitfinex","BTCUSD",1722215191120,7.92264775,68901.0,68900.0,0.46800769]
["bitfinex","BTCUSD",1722215191324,7.93664775,68901.0,68900.0,0.32286769]
["bitfinex","BTCUSD",1722215191525,7.92264775,68901.0,68900.0,0.32286769]
["bitfinex","BTCUSD",1722215192059,7.92264775,68901.0,68900.0,0.29383969]
["bitfinex","BTCUSD",1722215192261,7.92264775,68901.0,68900.0,0.26481169]
["bitfinex","BTCUSD",1722215192496,7.92264775,68901.0,68900.0,0.17772769]
["bitfinex","BTCUSD",1722215193248,7.92264775,68901.0,68900.0,0.11967169]
["bitfinex","BTCUSD",1722215193452,7.92264775,68901.0,68900.0,0.03258769]
["bitfinex","BTCUSD",1722215193453,7.945027,68901.0,68900.0,0.03258769]
["bitfinex","BTCUSD",1722215194091,7.945027,68901.0,68900.0,0.00355969]
["bitfinex","BTCUSD",1722215194629,8.39322776,68901.0,68900.0,6.9e-07]
["bitfinex","BTCUSD",1722215194863,8.39322776,68901.0,68900.0,0.19344469]
["bitfinex","BTCUSD",1722215194864,2.42081476,68901.0,68900.0,0.19344469]
["bitfinex","BTCUSD",1722215195414,2.77881476,68901.0,68900.0,0.07733269]
["bitfinex","BTCUSD",1722215195617,2.77881476,68901.0,68900.0,0.04830469]
["bitfinex","BTCUSD",1722215195888,8.56191676,68901.0,68900.0,0.04830469]
["bitfinex","BTCUSD",1722215196293,8.16423276,68901.0,68900.0,6.9e-07]
["bitfinex","BTCUSD",1722215196480,2.42081476,68901.0,68900.0,6.9e-07]
["bitfinex","BTCUSD",1722215196779,2.42094208,68901.0,68900.0,6.9e-07]
["bitfinex","BTCUSD",1722215198026,1.11956176,68887.0,68886.0,1.23313457]
["bitfinex","BTCUSD",1722215198226,5.51591239,68887.0,68886.0,1.23313457]
["bitfinex","BTCUSD",1722215198452,5.49465839,68887.0,68886.0,1.24059941]
["bitfinex","BTCUSD",1722215198581,5.49465839,68887.0,68886.0,1.23313457]
["bitfinex","BTCUSD",1722215198783,5.509857,68887.0,68886.0,1.24059941]
["bitfinex","BTCUSD",1722215199189,5.218234,68887.0,68886.0,1.24059941]
["bitfinex","BTCUSD",1722215199395,5.069143,68887.0,68886.0,1.24059941]
["bitfinex","BTCUSD",1722215199971,5.06988364,68887.0,68886.0,1.24059941]
["bitfinex","BTCUSD",1722215200174,4.85094664,68887.0,68886.0,1.24059941]
["bitfinex","BTCUSD",1722215200416,4.71665703,68887.0,68886.0,1.24059941]
["bitfinex","BTCUSD",1722215200647,4.85102427,68887.0,68886.0,1.24059941]
["bitfinex","BTCUSD",1722215200932,4.86502427,68887.0,68886.0,1.24059941]
["bitfinex","BTCUSD",1722215201085,4.92327227,68887.0,68886.0,1.24059941]
["bitfinex","BTCUSD",1722215201523,5.30553627,68887.0,68886.0,1.24059941]
["bitfinex","BTCUSD",1722215201701,5.30553627,68887.0,68886.0,1.23313457]
["bitfinex","BTCUSD",1722215201897,5.30553627,68887.0,68886.0,1.24059941]
["bitfinex","BTCUSD",1722215203024,5.17116903,68887.0,68886.0,1.24059941]
["bitfinex","BTCUSD",1722215203228,5.30567008,68887.0,68886.0,1.24059941]
["bitfinex","BTCUSD",1722215203524,4.83232842,68887.0,68886.0,1.24059941]
["bitfinex","BTCUSD",1722215203685,4.83232842,68887.0,68886.0,0.00746484]
["bitfinex","BTCUSD",1722215203887,4.86995466,68887.0,68886.0,0.00746484]
["bitfinex","BTCUSD",1722215204108,1.045264,68882.0,68881.0,0.000924]
["bitfinex","BTCUSD",1722215204307,4.05375081,68882.0,68881.0,0.000924]
["bitfinex","BTCUSD",1722215204652,4.09210681,68882.0,68881.0,0.000924]
["bitfinex","BTCUSD",1722215205410,4.23795885,68882.0,68881.0,0.000924]
["bitfinex","BTCUSD",1722215205615,4.10610681,68882.0,68881.0,0.000924]
["bitfinex","BTCUSD",1722215205789,4.40642146,68882.0,68881.0,0.000924]
["bitfinex","BTCUSD",1722215206113,4.40642146,68882.0,68874.0,0.484877]
["bitfinex","BTCUSD",1722215206114,1.05874176,68875.0,68874.0,0.480801]
["bitfinex","BTCUSD",1722215206310,3.43682147,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215206513,3.3113126,68875.0,68874.0,0.01166224]
["bitfinex","BTCUSD",1722215206711,3.1767706,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215206971,3.0761186,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215207392,2.93026997,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215207628,3.0821186,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215207833,3.21675372,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215208037,3.19394897,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215208213,2.82716176,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215208443,2.95487089,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215208643,2.96187089,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215209478,1.32245089,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215209652,1.32290918,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215209900,1.31590918,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215210106,5.06663396,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215210312,4.94355149,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215210583,3.27905249,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215210786,2.95291649,68875.0,68874.0,0.085801]
["bitfinex","BTCUSD",1722215211159,2.95269514,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215211391,2.9755003,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215211587,2.95269384,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215212008,3.01749384,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215212231,3.01742435,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215212826,2.93402335,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215213031,3.0169962,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215214010,3.03219481,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215214415,3.03303481,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215215635,3.26533881,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215216056,3.13193437,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215216294,3.26561301,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215216488,3.03330901,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215216714,3.24573729,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215216915,3.18093729,68875.0,68874.0,0.088201]
["bitfinex","BTCUSD",1722215217117,2.96850901,68875.0,68874.0,0.088201]
["bitfinex","BTCUSD",1722215218167,3.18093729,68875.0,68874.0,0.088201]
["bitfinex","BTCUSD",1722215218424,3.20374404,68875.0,68874.0,0.088201]
["bitfinex","BTCUSD",1722215218614,3.18093729,68875.0,68874.0,0.088201]
["bitfinex","BTCUSD",1722215219053,3.18095066,68875.0,68874.0,0.088201]
["bitfinex","BTCUSD",1722215219269,3.18095066,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215219472,3.18076418,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215219678,2.96834566,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215219899,2.96830668,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215220100,3.18071838,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215220539,1.34425668,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215220744,3.49514068,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215221467,3.38447125,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215221673,3.72974824,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215221977,2.82983624,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215222423,2.80702936,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215223382,2.59457563,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215224013,2.6045265,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215224876,2.60440913,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215225115,2.66520913,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215225513,2.74820913,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215225721,2.88100913,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215225924,2.98257637,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215226145,2.98511023,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215226352,3.00791767,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215226881,3.15742167,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215227087,3.14442167,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215227238,2.91211767,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215227444,2.92611767,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215227811,3.15842167,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215228213,2.92601346,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215229767,2.9136397,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215230371,2.92601346,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215231747,2.64184454,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215231897,5.480838,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215232076,5.461643,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215232280,5.194702,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215233067,4.795179,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215233268,4.759857,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215233575,4.713342,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215233766,4.71322701,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215233975,4.68572299,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215234201,4.66291555,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215234579,4.66292298,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215235337,4.35378298,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215237383,4.29359055,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215237810,4.29343442,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215238010,4.52784241,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215240314,4.29343442,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215240517,4.27062685,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215240964,4.27190751,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215241491,3.98657808,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215241693,4.27195318,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215242319,4.27193755,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215243129,4.37754473,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215244226,4.35389671,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215244600,4.27109671,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215244783,4.21029671,68875.0,68874.0,0.005001]
["bitfinex","BTCUSD",1722215245989,0.929244,68873.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215246315,4.08421479,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215246594,4.78115979,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215247495,4.77269774,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215247729,4.90373248,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215247914,4.91773248,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215248075,4.90738048,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215250217,4.78158048,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215250723,4.65054574,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215250931,4.7812873,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215251350,4.80451185,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215253100,4.67335304,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215253344,4.80443639,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215253772,4.86269639,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215253983,4.83989572,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215255038,4.83879572,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215255428,4.31924572,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215256051,4.85191297,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215256316,4.83963921,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215256463,4.76941297,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215256867,4.81941297,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215257069,4.53627074,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215257275,4.91896138,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215257474,4.80496138,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215257675,4.90496138,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215258052,4.91896138,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215258405,4.90496138,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722215258613,5.24218466,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1722215258820,5.23337638,68872.0,68871.0,1e-06]
["bitfinex","BTCUSD",1722215258978,1.40774976,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215259178,8.68735412,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215259394,8.70728612,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215259595,8.72501897,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215259967,8.69937397,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215260168,8.55818297,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215260402,7.71686324,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215260809,7.40108527,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215261013,7.81020385,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215261594,7.83301402,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215262493,2.68697085,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215262926,2.53494357,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215263280,8.40785419,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215263443,8.15489687,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215263641,8.41293247,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215264276,8.03959081,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215264723,7.89850181,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215265072,7.88403781,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215265919,8.00684784,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215266068,7.94457408,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215266476,7.88403781,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215266803,7.88496118,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215267372,7.87096118,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215267684,7.98496118,68868.0,68867.0,0.008987]
["bitfinex","BTCUSD",1722215268464,7.98496118,68868.0,68861.0,0.002]
["bitfinex","BTCUSD",1722215268465,0.01227376,68862.0,68861.0,0.002]
["bitfinex","BTCUSD",1722215268712,1.12409276,68852.0,68847.0,0.5519]
["bitfinex","BTCUSD",1722215269032,4.71829503,68852.0,68847.0,0.0761]
["bitfinex","BTCUSD",1722215269182,2.62865903,68852.0,68851.0,0.1428]
["bitfinex","BTCUSD",1722215269382,2.36523703,68852.0,68851.0,0.1428]
["bitfinex","BTCUSD",1722215269800,2.38805003,68852.0,68851.0,0.1428]
["bitfinex","BTCUSD",1722215270007,2.15710516,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215270215,1.98546416,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215270618,1.96258418,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215271433,2.17542267,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215271879,1.96258418,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215272240,2.17539636,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215272752,2.17593697,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215272949,1.9859375,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215273157,2.19873512,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215273487,2.16192241,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215273847,1.94912358,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215274963,1.96432219,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215276332,1.96384443,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215276736,1.98665714,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215277154,1.88364314,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215277795,1.86083043,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215277993,1.87483043,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215278190,1.86083043,68852.0,68851.0,0.1378]
["bitfinex","BTCUSD",1722215278714,1.87483043,68852.0,68851.0,0.138724]
["bitfinex","BTCUSD",1722215279223,1.87483043,68852.0,68851.0,0.074024]
["bitfinex","BTCUSD",1722215279552,1.87474554,68852.0,68851.0,0.074024]
["bitfinex","BTCUSD",1722215279914,1.87727993,68852.0,68851.0,0.074024]
["bitfinex","BTCUSD",1722215280155,1.87727762,68852.0,68851.0,0.074024]
["bitfinex","BTCUSD",1722215281831,1.87725557,68852.0,68851.0,0.074024]
["bitfinex","BTCUSD",1722215283543,1.87725557,68852.0,68851.0,0.06907413]
["bitfinex","BTCUSD",1722215284976,2.05472499,68852.0,68851.0,0.06907413]
["bitfinex","BTCUSD",1722215285177,2.07753769,68852.0,68851.0,0.06907413]
["bitfinex","BTCUSD",1722215287293,2.29026554,68852.0,68851.0,0.06907413]
["bitfinex","BTCUSD",1722215288234,2.15528523,68852.0,68851.0,0.06907413]
["bitfinex","BTCUSD",1722215288444,2.29085622,68852.0,68851.0,0.06907413]
["bitfinex","BTCUSD",1722215289034,2.27858246,68852.0,68851.0,0.06907413]
["bitfinex","BTCUSD",1722215289969,2.29085622,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215290957,2.26804352,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215291364,2.05534777,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215291560,2.26816593,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215291990,2.26816544,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215292379,2.05534613,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215294453,1.91961276,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215294694,2.07800995,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215295234,0.83989719,68852.0,68851.0,0.1615764]
["bitfinex","BTCUSD",1722215295551,0.81882111,68852.0,68851.0,0.16817299]
["bitfinex","BTCUSD",1722215295903,1.05120311,68852.0,68851.0,0.146824]
["bitfinex","BTCUSD",1722215297241,1.07401415,68852.0,68851.0,0.146824]
["bitfinex","BTCUSD",1722215297437,1.17401415,68852.0,68851.0,0.146824]
["bitfinex","BTCUSD",1722215297644,1.0384298,68852.0,68851.0,0.146824]
["bitfinex","BTCUSD",1722215297857,0.46529958,68852.0,68851.0,0.146824]
["bitfinex","BTCUSD",1722215298291,0.94233734,68852.0,68851.0,0.146824]
["bitfinex","BTCUSD",1722215298527,0.92833734,68852.0,68851.0,0.146824]
["bitfinex","BTCUSD",1722215298868,0.23257419,68852.0,68851.0,0.146824]
["bitfinex","BTCUSD",1722215299073,0.23257419,68852.0,68851.0,0.22854543]
["bitfinex","BTCUSD",1722215299271,0.3788311,68852.0,68851.0,0.2635526]
["bitfinex","BTCUSD",1722215299514,0.23257419,68852.0,68851.0,0.2635526]
["bitfinex","BTCUSD",1722215299726,0.23257419,68852.0,68851.0,0.30127884]
["bitfinex","BTCUSD",1722215299984,0.17429919,68852.0,68851.0,0.2635526]
["bitfinex","BTCUSD",1722215300194,0.01227376,68863.0,68856.0,0.25391024]
["bitfinex","BTCUSD",1722215300195,0.058258,68857.0,68856.0,0.25391024]
["bitfinex","BTCUSD",1722215300392,0.18090952,68857.0,68856.0,0.94684824]
["bitfinex","BTCUSD",1722215300596,0.10830815,68867.0,68866.0,0.03972624]
["bitfinex","BTCUSD",1722215300718,0.00084,68871.0,68870.0,0.03972624]
["bitfinex","BTCUSD",1722215300920,0.00084,68871.0,68870.0,0.6924405]
["bitfinex","BTCUSD",1722215300921,0.10909656,68871.0,68870.0,0.6924405]
["bitfinex","BTCUSD",1722215301125,0.00084,68871.0,68870.0,0.41748979]
["bitfinex","BTCUSD",1722215301374,0.00084,68871.0,68870.0,0.53347069]
["bitfinex","BTCUSD",1722215301574,0.06574977,68871.0,68870.0,0.53347069]
["bitfinex","BTCUSD",1722215301799,0.06574977,68871.0,68870.0,0.41731069]
["bitfinex","BTCUSD",1722215302444,0.00084,68871.0,68870.0,0.41731069]
["bitfinex","BTCUSD",1722215303172,0.00084,68871.0,68870.0,0.31145466]
["bitfinex","BTCUSD",1722215303372,0.00084,68871.0,68870.0,0.23274457]
["bitfinex","BTCUSD",1722215303783,0.00084,68871.0,68870.0,0.24174457]
["bitfinex","BTCUSD",1722215303784,0.00184,68871.0,68870.0,0.24174457]
["bitfinex","BTCUSD",1722215304009,0.00184,68871.0,68870.0,0.27247081]
["bitfinex","BTCUSD",1722215304165,0.00184,68871.0,68870.0,0.38863081]
["bitfinex","BTCUSD",1722215304374,0.04505471,68871.0,68870.0,0.27247081]
["bitfinex","BTCUSD",1722215304580,0.00084,68871.0,68870.0,0.45172749]
["bitfinex","BTCUSD",1722215305204,0.00084,68871.0,68870.0,0.33556749]
["bitfinex","BTCUSD",1722215305906,0.00084,68871.0,68870.0,0.52685728]
["bitfinex","BTCUSD",1722215306310,0.00084,68871.0,68870.0,0.86781249]
["bitfinex","BTCUSD",1722215306527,0.00084,68871.0,68870.0,1.16121249]
["bitfinex","BTCUSD",1722215306737,0.00084,68871.0,68870.0,1.15821249]
["bitfinex","BTCUSD",1722215307166,0.00184,68871.0,68870.0,1.16421249]
["bitfinex","BTCUSD",1722215307586,0.02464278,68871.0,68870.0,1.16421249]
["bitfinex","BTCUSD",1722215308395,0.02464278,68871.0,68870.0,1.62885449]
["bitfinex","BTCUSD",1722215308589,0.02464278,68871.0,68870.0,1.39653349]
["bitfinex","BTCUSD",1722215308792,0.00184,68871.0,68870.0,1.39653349]
["bitfinex","BTCUSD",1722215310832,0.00184,68871.0,68870.0,1.54983349]
["bitfinex","BTCUSD",1722215311460,0.00184,68871.0,68870.0,1.78215449]
["bitfinex","BTCUSD",1722215313102,0.00084,68871.0,68870.0,1.77615449]
["bitfinex","BTCUSD",1722215313316,0.00084,68871.0,68870.0,1.79015449]
["bitfinex","BTCUSD",1722215313317,0.00184,68871.0,68870.0,1.79015449]
["bitfinex","BTCUSD",1722215313522,0.02464013,68871.0,68870.0,1.55783349]
["bitfinex","BTCUSD",1722215313729,0.00184,68871.0,68870.0,1.55783349]
["bitfinex","BTCUSD",1722215313934,0.00184,68871.0,68870.0,1.79015449]
["bitfinex","BTCUSD",1722215314546,0.00184,68871.0,68870.0,1.55783349]
["bitfinex","BTCUSD",1722215314961,0.00184,68871.0,68870.0,1.79015449]
["bitfinex","BTCUSD",1722215316611,0.02464025,68871.0,68870.0,1.55783349]
["bitfinex","BTCUSD",1722215317044,0.02464025,68871.0,68870.0,1.79015449]
["bitfinex","BTCUSD",1722215317327,0.00184,68871.0,68870.0,1.79015449]
["bitfinex","BTCUSD",1722215317547,0.00184,68871.0,68870.0,1.55783349]
["bitfinex","BTCUSD",1722215318427,0.00184,68871.0,68870.0,1.4827037]
["bitfinex","BTCUSD",1722215318654,0.00184,68871.0,68870.0,1.0970827]
["bitfinex","BTCUSD",1722215318882,0.00184,68871.0,68870.0,0.83403546]
["bitfinex","BTCUSD",1722215319114,0.00184,68871.0,68870.0,1.3294037]
["bitfinex","BTCUSD",1722215319800,0.00184,68871.0,68870.0,1.0970827]
["bitfinex","BTCUSD",1722215320001,0.00184,68871.0,68870.0,0.66787546]
["bitfinex","BTCUSD",1722215320205,0.02464121,68871.0,68870.0,0.71787546]
["bitfinex","BTCUSD",1722215320872,0.02464121,68871.0,68870.0,0.55767546]
["bitfinex","BTCUSD",1722215321508,0.00184,68871.0,68870.0,0.39167546]
["bitfinex","BTCUSD",1722215321712,0.00184,68871.0,68870.0,0.47447546]
["bitfinex","BTCUSD",1722215321916,0.00184,68871.0,68870.0,0.58033149]
["bitfinex","BTCUSD",1722215322533,0.00184,68871.0,68870.0,0.92881249]
["bitfinex","BTCUSD",1722215322997,0.00184,68871.0,68870.0,0.58033149]
["bitfinex","BTCUSD",1722215323207,0.00184,68871.0,68870.0,0.69649149]
["bitfinex","BTCUSD",1722215323412,0.00184,68871.0,68870.0,0.92881249]
["bitfinex","BTCUSD",1722215324276,0.00184,68871.0,68870.0,1.55463349]
["bitfinex","BTCUSD",1722215324691,0.0246413,68871.0,68870.0,1.55463349]
["bitfinex","BTCUSD",1722215325819,0.00184,68871.0,68870.0,1.55463349]
["bitfinex","BTCUSD",1722215327934,0.00184,68871.0,68870.0,1.78695449]
["bitfinex","BTCUSD",1722215328483,0.00084,68875.0,68874.0,0.71149624]
["bitfinex","BTCUSD",1722215328686,0.00084,68875.0,68874.0,1.46938975]
["bitfinex","BTCUSD",1722215328887,0.03519585,68875.0,68874.0,1.23708175]
["bitfinex","BTCUSD",1722215329090,0.05799598,68875.0,68874.0,1.23708175]
["bitfinex","BTCUSD",1722215329270,0.02364013,68875.0,68874.0,1.05503332]
["bitfinex","BTCUSD",1722215329471,0.02364013,68875.0,68874.0,1.09233332]
["bitfinex","BTCUSD",1722215329472,0.0576102,68875.0,68874.0,1.09233332]
["bitfinex","BTCUSD",1722215329678,0.0576102,68875.0,68874.0,1.24563332]
["bitfinex","BTCUSD",1722215330027,0.05761434,68875.0,68874.0,1.47794132]
["bitfinex","BTCUSD",1722215330867,0.03481421,68875.0,68874.0,1.47794132]
["bitfinex","BTCUSD",1722215331730,0.03601376,68875.0,68874.0,1.49194132]
["bitfinex","BTCUSD",1722215332664,0.03501209,68875.0,68874.0,1.47794132]
["bitfinex","BTCUSD",1722215332871,0.03601209,68875.0,68874.0,1.49094132]
["bitfinex","BTCUSD",1722215333291,0.03501209,68875.0,68874.0,1.47794132]
["bitfinex","BTCUSD",1722215333493,0.03501209,68875.0,68874.0,1.49194132]
["bitfinex","BTCUSD",1722215333494,0.03601209,68875.0,68874.0,1.49194132]
["bitfinex","BTCUSD",1722215334090,0.03601209,68875.0,68874.0,0.54434508]
["bitfinex","BTCUSD",1722215334298,0.03601209,68875.0,68874.0,0.79082532]
["bitfinex","BTCUSD",1722215334921,0.03601209,68875.0,68874.0,0.66067132]
["bitfinex","BTCUSD",1722215335148,0.03501209,68875.0,68874.0,0.52994508]
["bitfinex","BTCUSD",1722215335352,0.03601209,68875.0,68874.0,0.54294508]
["bitfinex","BTCUSD",1722215335770,0.03619602,68875.0,68874.0,0.54294508]
["bitfinex","BTCUSD",1722215335971,0.03719601,68875.0,68874.0,0.55194508]
["bitfinex","BTCUSD",1722215336123,0.03719601,68875.0,68874.0,0.65194508]
["bitfinex","BTCUSD",1722215336373,0.03719601,68875.0,68874.0,0.55194508]
["bitfinex","BTCUSD",1722215337768,0.15334801,68875.0,68874.0,0.40168551]
["bitfinex","BTCUSD",1722215338252,0.38565201,68875.0,68874.0,0.40168551]
["bitfinex","BTCUSD",1722215338402,0.38565201,68875.0,68874.0,0.31888551]
["bitfinex","BTCUSD",1722215338403,0.82847623,68875.0,68874.0,0.31888551]
["bitfinex","BTCUSD",1722215338608,0.84774999,68875.0,68874.0,0.31888551]
["bitfinex","BTCUSD",1722215338809,0.97787776,68875.0,68874.0,0.31888551]
["bitfinex","BTCUSD",1722215338988,1.08200831,68875.0,68874.0,0.31239]
["bitfinex","BTCUSD",1722215339190,1.08245411,68875.0,68874.0,0.31239]
["bitfinex","BTCUSD",1722215339403,1.12558423,68875.0,68874.0,0.31848286]
["bitfinex","BTCUSD",1722215339744,1.12558423,68875.0,68874.0,0.31849322]
["bitfinex","BTCUSD",1722215339745,1.14714914,68875.0,68874.0,0.31849322]
["bitfinex","BTCUSD",1722215340463,1.14714914,68875.0,68874.0,0.32924246]
["bitfinex","BTCUSD",1722215340464,1.14514914,68875.0,68874.0,0.32924246]
["bitfinex","BTCUSD",1722215340861,1.17371405,68875.0,68874.0,0.33024246]
["bitfinex","BTCUSD",1722215341286,1.01951673,68875.0,68874.0,0.33024246]
["bitfinex","BTCUSD",1722215341429,1.17143052,68875.0,68874.0,0.33024246]
["bitfinex","BTCUSD",1722215341645,1.08507909,68875.0,68874.0,0.33024246]
["bitfinex","BTCUSD",1722215341969,1.19301838,68875.0,68874.0,0.32413924]
["bitfinex","BTCUSD",1722215342133,1.2158225,68875.0,68874.0,0.32413924]
["bitfinex","BTCUSD",1722215342334,1.2158225,68875.0,68874.0,0.33024246]
["bitfinex","BTCUSD",1722215342594,1.08507909,68875.0,68874.0,0.32413924]
["bitfinex","BTCUSD",1722215342778,1.08507909,68875.0,68874.0,0.33024246]
["bitfinex","BTCUSD",1722215342982,1.08507909,68875.0,68874.0,0.29749322]
["bitfinex","BTCUSD",1722215344066,1.0834963,68875.0,68874.0,0.29749322]
["bitfinex","BTCUSD",1722215344272,1.0854963,68875.0,68874.0,0.29139]
["bitfinex","BTCUSD",1722215344675,1.0854963,68875.0,68874.0,0.29903083]
["bitfinex","BTCUSD",1722215344874,2.5139073,68875.0,68874.0,0.29903083]
["bitfinex","BTCUSD",1722215345080,3.1263153,68875.0,68874.0,0.29139]
["bitfinex","BTCUSD",1722215345383,3.2491204,68875.0,68874.0,0.29139]
["bitfinex","BTCUSD",1722215346103,3.2263153,68875.0,68874.0,0.29139]
["bitfinex","BTCUSD",1722215346481,3.2263153,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215346682,3.2193153,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215346884,3.2333153,68875.0,68874.0,0.29139]
["bitfinex","BTCUSD",1722215348113,3.2563153,68875.0,68874.0,0.29139]
["bitfinex","BTCUSD",1722215349148,3.27912279,68875.0,68874.0,0.29139]
["bitfinex","BTCUSD",1722215349711,3.2563153,68875.0,68874.0,0.29139]
["bitfinex","BTCUSD",1722215350125,3.25884913,68875.0,68874.0,0.29139]
["bitfinex","BTCUSD",1722215350680,3.25884028,68875.0,68874.0,0.29139]
["bitfinex","BTCUSD",1722215351046,3.25866252,68875.0,68874.0,0.29139]
["bitfinex","BTCUSD",1722215352264,2.41507152,68875.0,68874.0,0.3206214]
["bitfinex","BTCUSD",1722215352495,1.77925752,68875.0,68874.0,0.3206214]
["bitfinex","BTCUSD",1722215352718,1.44392852,68875.0,68874.0,0.3206214]
["bitfinex","BTCUSD",1722215352971,0.54803552,68875.0,68874.0,0.3206214]
["bitfinex","BTCUSD",1722215353189,0.48906697,68875.0,68874.0,0.3206214]
["bitfinex","BTCUSD",1722215353406,0.48906697,68875.0,68874.0,0.32981101]
["bitfinex","BTCUSD",1722215353631,0.6402128,68875.0,68874.0,0.3206214]
["bitfinex","BTCUSD",1722215353857,0.74192872,68875.0,68874.0,0.32981101]
["bitfinex","BTCUSD",1722215354306,0.25804696,68875.0,68874.0,0.32981101]
["bitfinex","BTCUSD",1722215354540,0.13936113,68875.0,68874.0,0.32981101]
["bitfinex","BTCUSD",1722215354715,0.13936113,68875.0,68874.0,0.32881101]
["bitfinex","BTCUSD",1722215354716,0.05785259,68875.0,68874.0,0.32881101]
["bitfinex","BTCUSD",1722215354929,0.05785259,68875.0,68874.0,0.32981101]
["bitfinex","BTCUSD",1722215354930,0.06485259,68875.0,68874.0,0.32981101]
["bitfinex","BTCUSD",1722215355134,0.06485259,68875.0,68874.0,0.35953725]
["bitfinex","BTCUSD",1722215355383,0.06485259,68875.0,68874.0,0.32881101]
["bitfinex","BTCUSD",1722215355598,0.06985259,68875.0,68874.0,0.32981101]
["bitfinex","BTCUSD",1722215356444,0.05785259,68875.0,68874.0,0.35953725]
["bitfinex","BTCUSD",1722215356707,0.05785259,68875.0,68874.0,0.32981101]
["bitfinex","BTCUSD",1722215356708,0.16582993,68875.0,68874.0,0.32981101]
["bitfinex","BTCUSD",1722215356886,0.16501421,68875.0,68874.0,0.32981101]
["bitfinex","BTCUSD",1722215357087,0.16501421,68875.0,68874.0,0.30057961]
["bitfinex","BTCUSD",1722215357088,0.42476801,68875.0,68874.0,0.30057961]
["bitfinex","BTCUSD",1722215357288,0.78960914,68875.0,68874.0,0.30057961]
["bitfinex","BTCUSD",1722215357493,1.02191314,68875.0,68874.0,0.30057961]
["bitfinex","BTCUSD",1722215357694,1.02391314,68875.0,68874.0,0.29139]
["bitfinex","BTCUSD",1722215358050,0.78960914,68875.0,68874.0,0.29903621]
["bitfinex","BTCUSD",1722215358321,0.53803138,68875.0,68874.0,0.32990373]
["bitfinex","BTCUSD",1722215358607,0.47223138,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215358834,0.47223138,68875.0,68874.0,0.32990373]
["bitfinex","BTCUSD",1722215358835,0.72880914,68875.0,68874.0,0.32990373]
["bitfinex","BTCUSD",1722215359004,0.70953538,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215359194,0.47723138,68875.0,68874.0,0.32990373]
["bitfinex","BTCUSD",1722215359395,0.48423138,68875.0,68874.0,0.32990373]
["bitfinex","BTCUSD",1722215359594,0.71153538,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215359774,0.47923138,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215359976,0.13555752,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215360179,0.25262982,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215360392,0.27098328,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215360752,0.25171609,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215361104,0.24071609,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215361553,0.24771609,68875.0,68874.0,0.32990373]
["bitfinex","BTCUSD",1722215361734,0.24771609,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215362139,0.25171609,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215363120,0.38136151,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215363257,0.1349779,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215363972,0.15425166,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215364174,0.1365321,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215364576,0.2526841,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215364797,0.2511299,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215364999,0.40096221,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215365205,0.38077522,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215366380,0.38061168,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215366583,0.38062125,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215367373,0.36962125,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215367574,0.34681604,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215367775,0.35081604,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215368001,0.34681604,68875.0,68874.0,0.32890373]
["bitfinex","BTCUSD",1722215368403,0.34681604,68875.0,68874.0,0.32990373]
["bitfinex","BTCUSD",1722215369627,0.21714083,68875.0,68874.0,0.32990373]
["bitfinex","BTCUSD",1722215369826,0.34716527,68875.0,68874.0,0.32990373]
["bitfinex","BTCUSD",1722215370070,0.36996829,68875.0,68874.0,0.32990373]
["bitfinex","BTCUSD",1722215370285,0.25377039,68875.0,68874.0,0.32990373]
["bitfinex","BTCUSD",1722215370659,0.12408616,68875.0,68874.0,0.32990373]
["bitfinex","BTCUSD",1722215371665,0.12492179,68875.0,68874.0,0.32990373]
["bitfinex","BTCUSD",1722215371840,0.12408616,68875.0,68874.0,0.32990373]
["bitfinex","BTCUSD",1722215372747,0.04447098,68875.0,68874.0,0.32990373]
["bitfinex","BTCUSD",1722215372947,0.25893231,68875.0,68874.0,0.32225752]
["bitfinex","BTCUSD",1722215373172,0.86604031,68875.0,68874.0,0.30057011]
["bitfinex","BTCUSD",1722215373526,0.98230431,68875.0,68874.0,0.30057011]
["bitfinex","BTCUSD",1722215373636,1.21460831,68875.0,68874.0,0.30057011]
["bitfinex","BTCUSD",1722215373836,0.98230431,68875.0,68874.0,0.30057011]
["bitfinex","BTCUSD",1722215374674,0.98230431,68875.0,68874.0,0.29957011]
["bitfinex","BTCUSD",1722215374877,0.98783758,68875.0,68874.0,0.29957011]
["bitfinex","BTCUSD",1722215375488,1.60508558,68875.0,68874.0,0.29957011]
["bitfinex","BTCUSD",1722215375872,1.50522205,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215376070,1.60430256,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215376272,1.83660656,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215376634,1.81083156,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215378971,1.78802854,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215379179,1.68894803,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215379391,1.78838204,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215379587,1.68894803,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215379835,1.78837978,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215380037,1.08264278,68875.0,68874.0,0.3195214]
["bitfinex","BTCUSD",1722215380235,1.28337578,68875.0,68874.0,0.32608025]
["bitfinex","BTCUSD",1722215380472,1.28337578,68875.0,68874.0,0.29694885]
["bitfinex","BTCUSD",1722215380826,1.18394403,68875.0,68874.0,0.29694885]
["bitfinex","BTCUSD",1722215381030,1.28334556,68875.0,68874.0,0.29694885]
["bitfinex","BTCUSD",1722215381455,1.2640718,68875.0,68874.0,0.29694885]
["bitfinex","BTCUSD",1722215381656,1.28534556,68875.0,68874.0,0.29694885]
["bitfinex","BTCUSD",1722215381988,1.28522056,68875.0,68874.0,0.29694885]
["bitfinex","BTCUSD",1722215382479,1.28516864,68875.0,68874.0,0.29694885]
["bitfinex","BTCUSD",1722215385824,1.28509548,68875.0,68874.0,0.29694885]
["bitfinex","BTCUSD",1722215386043,1.30790004,68875.0,68874.0,0.29694885]
["bitfinex","BTCUSD",1722215387187,1.28509548,68875.0,68874.0,0.29694885]
["bitfinex","BTCUSD",1722215388458,1.28509548,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215389018,1.18594403,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215389222,1.18594403,68875.0,68874.0,0.3195214]
["bitfinex","BTCUSD",1722215389223,1.28482191,68875.0,68874.0,0.3195214]
["bitfinex","BTCUSD",1722215389432,1.28482191,68875.0,68874.0,0.32717814]
["bitfinex","BTCUSD",1722215389641,1.2848168,68875.0,68874.0,0.32717814]
["bitfinex","BTCUSD",1722215390097,1.30762172,68875.0,68874.0,0.32717814]
["bitfinex","BTCUSD",1722215390296,1.30762172,68875.0,68874.0,0.29804674]
["bitfinex","BTCUSD",1722215390676,1.30762172,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215391176,1.2848168,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215391931,1.28503522,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215393146,1.38503522,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215393761,1.61733922,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215393967,1.8302535,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215394172,1.64014488,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215395128,1.61733922,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215395553,1.61828447,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215397766,1.64109067,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215398696,1.61836914,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215399264,1.61836877,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215399483,1.61836783,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215400422,1.59909407,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215400636,1.61836783,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215401401,1.50713413,68875.0,68874.0,0.3195214]
["bitfinex","BTCUSD",1722215401578,1.30829235,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215401775,1.52128725,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215401984,1.54409337,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215402340,1.33109847,68875.0,68874.0,0.29039]
["bitfinex","BTCUSD",1722215402552,1.30829235,68875.0,68874.0,0.26758358]
["bitfinex","BTCUSD",1722215404082,1.20804403,68875.0,68874.0,0.26758358]
["bitfinex","BTCUSD",1722215404289,1.30816829,68875.0,68874.0,0.26758358]
["bitfinex","BTCUSD",1722215404880,1.61687229,68875.0,68874.0,0.26758358]
["bitfinex","BTCUSD",1722215405084,1.64844329,68875.0,68874.0,0.26758358]
["bitfinex","BTCUSD",1722215405293,4.44930329,68875.0,68874.0,0.26758358]
["bitfinex","BTCUSD",1722215407001,4.44230329,68875.0,68874.0,0.26758358]
["bitfinex","BTCUSD",1722215407203,4.26637903,68875.0,68874.0,0.26758358]
["bitfinex","BTCUSD",1722215407403,4.36036258,68875.0,68874.0,0.26850758]
["bitfinex","BTCUSD",1722215407606,4.38316957,68875.0,68874.0,0.26850758]
["bitfinex","BTCUSD",1722215407802,4.36036258,68875.0,68874.0,0.26850758]
["bitfinex","BTCUSD",1722215409141,4.37136258,68875.0,68874.0,0.26850758]
["bitfinex","BTCUSD",1722215410607,4.37132682,68875.0,68874.0,0.26850758]
["bitfinex","BTCUSD",1722215410820,4.13902282,68875.0,68874.0,0.26850758]
["bitfinex","BTCUSD",1722215410995,4.13900741,68875.0,68874.0,0.26850758]
["bitfinex","BTCUSD",1722215411192,4.16181436,68875.0,68874.0,0.26850758]
["bitfinex","BTCUSD",1722215411427,4.13900741,68875.0,68874.0,0.26850758]
["bitfinex","BTCUSD",1722215411632,1.82652741,68875.0,68874.0,0.26850758]
["bitfinex","BTCUSD",1722215411810,1.48797041,68875.0,68874.0,0.26850758]
["bitfinex","BTCUSD",1722215412163,1.42797941,68875.0,68874.0,0.26850758]
["bitfinex","BTCUSD",1722215412986,1.04010041,68875.0,68874.0,0.30316074]
["bitfinex","BTCUSD",1722215413234,0.10430565,68875.0,68874.0,0.44806074]
["bitfinex","BTCUSD",1722215413383,0.10177238,68875.0,68874.0,0.53726104]
["bitfinex","BTCUSD",1722215413606,0.10191209,68875.0,68874.0,0.56446965]
["bitfinex","BTCUSD",1722215413938,0.23166982,68875.0,68874.0,0.64989741]
["bitfinex","BTCUSD",1722215414139,0.03472582,68875.0,68874.0,0.64989741]
["bitfinex","BTCUSD",1722215414483,0.03472582,68875.0,68874.0,0.56446965]
["bitfinex","BTCUSD",1722215414831,0.05752788,68875.0,68874.0,0.53374341]
["bitfinex","BTCUSD",1722215415330,0.03472582,68875.0,68874.0,0.53374341]
["bitfinex","BTCUSD",1722215416677,0.03466051,68875.0,68874.0,0.56446965]
["bitfinex","BTCUSD",1722215416828,0.03466051,68875.0,68874.0,0.53374341]
["bitfinex","BTCUSD",1722215417035,0.04666051,68875.0,68874.0,0.64989741]
["bitfinex","BTCUSD",1722215417232,0.04666051,68875.0,68874.0,0.68062365]
["bitfinex","BTCUSD",1722215417893,0.04666051,68875.0,68874.0,1.24523965]
["bitfinex","BTCUSD",1722215418290,0.14274018,68875.0,68874.0,1.24523965]
["bitfinex","BTCUSD",1722215418665,0.14374018,68875.0,68874.0,1.24523965]
["bitfinex","BTCUSD",1722215418867,0.14374018,68875.0,68874.0,0.58374341]
["bitfinex","BTCUSD",1722215419071,0.03466051,68875.0,68874.0,0.42396046]
["bitfinex","BTCUSD",1722215419272,0.03566051,68875.0,68874.0,0.42396046]
["bitfinex","BTCUSD",1722215419477,0.03466051,68875.0,68874.0,0.42396046]
["bitfinex","BTCUSD",1722215419683,0.116992,68875.0,68874.0,0.42396046]
["bitfinex","BTCUSD",1722215419904,0.17086864,68875.0,68874.0,0.42396046]
["bitfinex","BTCUSD",1722215420118,0.03444288,68875.0,68874.0,0.41340758]
["bitfinex","BTCUSD",1722215420348,0.03444381,68875.0,68874.0,0.42208513]
["bitfinex","BTCUSD",1722215420576,0.03599801,68875.0,68874.0,0.42208513]
["bitfinex","BTCUSD",1722215420783,0.40217357,68875.0,68874.0,0.42208513]
["bitfinex","BTCUSD",1722215421467,0.86735904,68875.0,68874.0,0.27718513]
["bitfinex","BTCUSD",1722215421681,0.85133504,68875.0,68874.0,0.27718513]
["bitfinex","BTCUSD",1722215421883,0.84978084,68875.0,68874.0,0.27718513]
["bitfinex","BTCUSD",1722215422166,0.24874708,68875.0,68874.0,0.45003624]
["bitfinex","BTCUSD",1722215422390,0.18357581,68875.0,68874.0,0.45003624]
["bitfinex","BTCUSD",1722215422615,0.03444381,68875.0,68874.0,0.45003624]
["bitfinex","BTCUSD",1722215422757,0.03599801,68875.0,68874.0,0.45003624]
["bitfinex","BTCUSD",1722215422973,0.03518669,68875.0,68874.0,0.45003624]
["bitfinex","BTCUSD",1722215423403,0.03363249,68875.0,68874.0,0.65713624]
["bitfinex","BTCUSD",1722215423606,0.14172272,68875.0,68874.0,0.65713624]
["bitfinex","BTCUSD",1722215423809,0.14172272,68875.0,68874.0,0.68786248]
["bitfinex","BTCUSD",1722215424409,0.03363249,68875.0,68874.0,0.68786248]
["bitfinex","BTCUSD",1722215424770,0.03474925,68875.0,68874.0,0.68786248]
["bitfinex","BTCUSD",1722215425873,0.03363249,68875.0,68874.0,0.68786248]
["bitfinex","BTCUSD",1722215426083,0.12003896,68875.0,68874.0,0.68786248]
["bitfinex","BTCUSD",1722215427127,0.12003896,68875.0,68874.0,0.65713624]
["bitfinex","BTCUSD",1722215427530,0.03362024,68875.0,68874.0,0.68786248]
["bitfinex","BTCUSD",1722215428047,0.03517444,68875.0,68874.0,1.13632448]
["bitfinex","BTCUSD",1722215428225,0.03517444,68875.0,68874.0,1.36863248]
["bitfinex","BTCUSD",1722215428226,0.09840203,68875.0,68874.0,1.36863248]
["bitfinex","BTCUSD",1722215428412,0.03362024,68875.0,68874.0,1.36863248]
["bitfinex","BTCUSD",1722215428833,0.03362024,68875.0,68874.0,1.13632448]
["bitfinex","BTCUSD",1722215429005,0.03517444,68875.0,68874.0,1.13632448]
["bitfinex","BTCUSD",1722215429213,0.03566926,68875.0,68874.0,1.13632448]
["bitfinex","BTCUSD",1722215429412,0.03567156,68875.0,68874.0,1.13632448]
["bitfinex","BTCUSD",1722215429815,0.07729238,68875.0,68874.0,1.03632448]
["bitfinex","BTCUSD",1722215430954,0.07829238,68875.0,68874.0,1.13632448]
["bitfinex","BTCUSD",1722215431551,0.07829238,68875.0,68874.0,0.67088513]
["bitfinex","BTCUSD",1722215431727,0.07828837,68875.0,68874.0,0.78703913]
["bitfinex","BTCUSD",1722215431930,0.07828837,68875.0,68874.0,1.01934713]
["bitfinex","BTCUSD",1722215432288,0.03511736,68875.0,68874.0,1.10007337]
["bitfinex","BTCUSD",1722215432441,0.03484488,68875.0,68874.0,1.10007337]
["bitfinex","BTCUSD",1722215432634,0.03484488,68875.0,68874.0,1.25033294]
["bitfinex","BTCUSD",1722215432635,0.03639908,68875.0,68874.0,1.25033294]
["bitfinex","BTCUSD",1722215433016,0.03484488,68875.0,68874.0,1.25033294]
["bitfinex","BTCUSD",1722215433425,0.03585845,68875.0,68874.0,1.25033294]
["bitfinex","BTCUSD",1722215433651,0.03484488,68875.0,68874.0,1.25033294]
["bitfinex","BTCUSD",1722215434047,0.03589108,68875.0,68874.0,1.25033294]
["bitfinex","BTCUSD",1722215434259,0.03484488,68875.0,68874.0,1.25033294]
["bitfinex","BTCUSD",1722215435028,0.03484488,68875.0,68874.0,1.1696067]
["bitfinex","BTCUSD",1722215435253,0.0576464,68875.0,68874.0,1.25033294]
["bitfinex","BTCUSD",1722215435661,0.05839209,68875.0,68874.0,1.25033294]
["bitfinex","BTCUSD",1722215435801,0.05733054,68875.0,68874.0,1.25033294]
["bitfinex","BTCUSD",1722215436218,0.03452902,68875.0,68874.0,1.25033294]
["bitfinex","BTCUSD",1722215436448,0.03546108,68875.0,68874.0,1.25033294]
["bitfinex","BTCUSD",1722215436773,0.03452902,68875.0,68874.0,1.25033294]
["bitfinex","BTCUSD",1722215438731,0.00184,68875.0,68874.0,1.25033294]
["bitfinex","BTCUSD",1722215439140,0.00184,68875.0,68874.0,1.48264094]
["bitfinex","BTCUSD",1722215439346,0.00184,68875.0,68874.0,1.86824894]
["bitfinex","BTCUSD",1722215439347,0.03471378,68875.0,68874.0,1.86824894]
["bitfinex","BTCUSD",1722215439560,0.05751472,68875.0,68874.0,1.86824894]
["bitfinex","BTCUSD",1722215441337,0.0573357,68875.0,68874.0,1.86824894]
["bitfinex","BTCUSD",1722215441878,0.02464094,68875.0,68874.0,1.86824894]
["bitfinex","BTCUSD",1722215442439,0.00184,68875.0,68874.0,1.86824894]
["bitfinex","BTCUSD",1722215442667,0.03453826,68875.0,68874.0,1.86824894]
["bitfinex","BTCUSD",1722215443467,0.0573387,68875.0,68874.0,1.86824894]
["bitfinex","BTCUSD",1722215443870,0.03453826,68875.0,68874.0,1.86824894]
["bitfinex","BTCUSD",1722215444153,0.03453826,68875.0,68874.0,2.10055694]
["bitfinex","BTCUSD",1722215444352,0.04317928,68889.0,68888.0,0.13072624]
["bitfinex","BTCUSD",1722215444601,0.08635857,68894.0,68888.0,0.13072624]
["bitfinex","BTCUSD",1722215444602,0.0015542,68890.0,68889.0,0.79066824]
["bitfinex","BTCUSD",1722215444753,0.04317928,68897.0,68896.0,0.116117]
["bitfinex","BTCUSD",1722215444952,0.04317401,68897.0,68896.0,0.14080132]
["bitfinex","BTCUSD",1722215445153,0.0431741,68897.0,68896.0,0.03196554]
["bitfinex","BTCUSD",1722215445555,0.0431741,68899.0,68896.0,0.03196554]
["bitfinex","BTCUSD",1722215446074,0.0431741,68897.0,68896.0,0.03196554]
["bitfinex","BTCUSD",1722215446299,0.06476115,68898.0,68896.0,0.03196554]
["bitfinex","BTCUSD",1722215446507,0.06476115,68899.0,68897.0,0.01788138]
["bitfinex","BTCUSD",1722215446676,0.06476115,68899.0,68897.0,0.01688138]
["bitfinex","BTCUSD",1722215446921,0.04206993,68898.0,68897.0,0.01688138]
["bitfinex","BTCUSD",1722215447068,0.0634,68896.0,68882.0,0.285]
["bitfinex","BTCUSD",1722215447258,0.0634,68885.0,68883.0,0.31316]
["bitfinex","BTCUSD",1722215447499,0.1065542,68885.0,68883.0,0.31316]
["bitfinex","BTCUSD",1722215447704,0.2226902,68885.0,68883.0,0.31316]
["bitfinex","BTCUSD",1722215447904,0.1065542,68885.0,68883.0,0.31316]
["bitfinex","BTCUSD",1722215448206,0.10654668,68885.0,68884.0,0.04217862]
["bitfinex","BTCUSD",1722215448756,0.10654939,68885.0,68884.0,0.04217862]
["bitfinex","BTCUSD",1722215449419,0.10654939,68885.0,68884.0,0.11730841]
["bitfinex","BTCUSD",1722215449748,0.0634,68885.0,68884.0,0.11730841]
["bitfinex","BTCUSD",1722215449980,0.0617,68888.0,68884.0,0.11730841]
["bitfinex","BTCUSD",1722215450162,0.0617,68888.0,68885.0,0.06466104]
["bitfinex","BTCUSD",1722215451202,0.0015542,68890.0,68885.0,0.06466104]
["bitfinex","BTCUSD",1722215451403,0.02279815,68888.0,68885.0,0.06466104]
["bitfinex","BTCUSD",1722215451904,0.02279815,68888.0,68886.0,0.00690499]
["bitfinex","BTCUSD",1722215452107,0.02279815,68888.0,68887.0,0.06376938]
["bitfinex","BTCUSD",1722215452742,0.02279815,68888.0,68887.0,0.07067226]
["bitfinex","BTCUSD",1722215452943,0.02279815,68888.0,68887.0,0.06967226]
["bitfinex","BTCUSD",1722215453147,1.00540324,68888.0,68887.0,0.00690288]
["bitfinex","BTCUSD",1722215453477,2.292644,68888.0,68887.0,0.01690288]
["bitfinex","BTCUSD",1722215453693,1.73736784,68888.0,68887.0,0.01]
["bitfinex","BTCUSD",1722215454075,1.65570284,68888.0,68887.0,0.01]
["bitfinex","BTCUSD",1722215454284,1.06650676,68884.0,68883.0,0.25656]
["bitfinex","BTCUSD",1722215454485,4.60253385,68884.0,68883.0,0.25656]
["bitfinex","BTCUSD",1722215454687,5.52747735,68884.0,68883.0,0.25656]
["bitfinex","BTCUSD",1722215454880,5.31307635,68884.0,68883.0,0.25656]
["bitfinex","BTCUSD",1722215455303,1.29894576,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1722215455466,5.90678869,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1722215455665,5.96156169,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1722215456210,5.79106035,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1722215456409,3.22413235,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1722215456769,3.14939235,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1722215457523,0.20525976,68855.0,68854.0,2.059]
["bitfinex","BTCUSD",1722215457679,0.36784676,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215457879,0.61822896,68852.0,68851.0,0.00837008]
["bitfinex","BTCUSD",1722215458101,0.74893696,68852.0,68851.0,0.00837008]
["bitfinex","BTCUSD",1722215458307,0.75093696,68852.0,68851.0,0.00837008]
["bitfinex","BTCUSD",1722215458484,0.75093696,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215458829,1.40021226,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215459162,1.3809385,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215459342,1.40021226,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215460172,1.1178915,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215460390,1.1178915,68852.0,68851.0,0.00862938]
["bitfinex","BTCUSD",1722215460391,0.72641703,68852.0,68851.0,0.00862938]
["bitfinex","BTCUSD",1722215460594,0.72641703,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215460595,1.33878103,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215460763,1.94863703,68852.0,68851.0,0.00841913]
["bitfinex","BTCUSD",1722215460906,1.94863703,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215460907,1.93964737,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215461364,1.32979137,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215461783,2.62971937,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215463097,1.32979137,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215463859,2.57359646,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215464637,2.46600937,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215465038,2.46854117,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215465240,2.57612826,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215465444,2.46854117,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215465829,2.47054117,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215466045,2.46854117,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215466441,2.42702017,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215466652,2.36346217,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215466846,2.47090171,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215467050,2.48490171,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215467434,2.50767781,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215467751,2.49576681,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215468122,2.55403881,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215468530,2.39089285,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215468810,2.45397393,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215469654,2.43248295,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215470097,2.43246795,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215470310,1.61942317,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215470486,1.55462317,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215470685,1.56862317,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215470907,1.23944117,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215471784,1.25344117,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215472025,1.27625423,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215472846,1.25344117,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215473378,1.23944117,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215473791,1.78682917,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215473982,1.77282917,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215474391,1.78682917,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215475210,1.73227917,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215475462,1.74627917,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215475669,1.97866117,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215475876,2.02155817,68852.0,68851.0,0.000924]
["bitfinex","BTCUSD",1722215476269,2.02155817,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215476502,1.97866117,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215477476,2.00147474,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215478948,1.98747474,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215479645,2.00563842,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215479867,2.00563737,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215481084,1.9828238,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215482878,1.62002717,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215483121,1.63795324,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215484190,1.66076667,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215484398,1.28373467,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215484601,1.70204024,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215484806,1.36153024,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215486359,1.36155713,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215487914,1.34970813,68852.0,68851.0,0.06021344]
["bitfinex","BTCUSD",1722215488318,1.34770813,68852.0,68851.0,0.06021344]
["bitfinex","BTCUSD",1722215488521,1.02656613,68852.0,68851.0,0.06021344]
["bitfinex","BTCUSD",1722215489146,1.02656613,68852.0,68851.0,0.07408478]
["bitfinex","BTCUSD",1722215489377,1.13210615,68852.0,68851.0,0.06021344]
["bitfinex","BTCUSD",1722215490157,0.79407315,68852.0,68851.0,0.06021344]
["bitfinex","BTCUSD",1722215491385,0.09384439,68852.0,68851.0,0.06021344]
["bitfinex","BTCUSD",1722215491640,0.21146717,68852.0,68851.0,0.06021344]
["bitfinex","BTCUSD",1722215491839,0.15319517,68852.0,68851.0,0.06021344]
["bitfinex","BTCUSD",1722215492051,0.40838848,68852.0,68851.0,0.06021344]
["bitfinex","BTCUSD",1722215492220,0.21499672,68852.0,68851.0,0.06021344]
["bitfinex","BTCUSD",1722215492421,0.07599441,68852.0,68851.0,0.06021344]
["bitfinex","BTCUSD",1722215492630,0.48910925,68852.0,68851.0,0.06021344]
["bitfinex","BTCUSD",1722215492830,0.74076501,68852.0,68851.0,0.06021344]
["bitfinex","BTCUSD",1722215493032,0.67622317,68852.0,68851.0,0.06021344]
["bitfinex","BTCUSD",1722215493234,0.99667029,68852.0,68851.0,0.06021344]
["bitfinex","BTCUSD",1722215493412,0.91060517,68852.0,68851.0,0.06021344]
["bitfinex","BTCUSD",1722215493612,0.92926682,68852.0,68851.0,0.06021344]
["bitfinex","BTCUSD",1722215494039,0.92926682,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215495195,0.92872182,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215495658,0.93341703,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215495973,0.95153235,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215496308,0.87045649,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215496721,0.92872349,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215499134,0.92854444,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215499687,0.95135588,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215501107,0.92854444,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215502352,0.92936281,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215502786,0.9293631,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215503403,1.1617451,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215503608,2.20494565,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215503809,2.39914225,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215504367,2.17268125,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215504533,1.95983599,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215505145,1.93160399,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215505398,1.89704606,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215505714,1.89230976,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215506280,1.60616576,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215506480,1.58601576,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215506950,1.36217676,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215507927,1.61507776,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215508643,1.61540441,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215509731,1.19045741,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215511778,1.19054789,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215512402,1.19053292,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215514522,0.93011241,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215514744,1.51049841,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215516982,1.53331014,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215517552,1.08234414,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215517745,1.05953241,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215517943,1.27245508,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215518433,1.27257485,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215518679,1.059651,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215519311,1.587533,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215519506,1.54651154,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215520474,1.78024075,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215520611,1.54651154,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215521008,1.55388092,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215521801,1.55388092,68852.0,68851.0,0.14401344]
["bitfinex","BTCUSD",1722215521802,0.11210909,68852.0,68851.0,0.14401344]
["bitfinex","BTCUSD",1722215522011,0.05384209,68852.0,68851.0,0.16680478]
["bitfinex","BTCUSD",1722215522213,0.00981765,68852.0,68851.0,0.57271632]
["bitfinex","BTCUSD",1722215522402,0.00981765,68852.0,68851.0,0.96095735]
["bitfinex","BTCUSD",1722215522641,0.00981765,68852.0,68851.0,1.11425735]
["bitfinex","BTCUSD",1722215523241,0.00981765,68852.0,68851.0,0.65846637]
["bitfinex","BTCUSD",1722215523357,0.10892611,68852.0,68851.0,1.12323637]
["bitfinex","BTCUSD",1722215523565,0.00084,68852.0,68851.0,1.12323637]
["bitfinex","BTCUSD",1722215523825,0.10892145,68852.0,68851.0,1.12323637]
["bitfinex","BTCUSD",1722215524033,0.00084,68852.0,68851.0,1.12323637]
["bitfinex","BTCUSD",1722215524166,0.00084,68852.0,68851.0,0.81012513]
["bitfinex","BTCUSD",1722215525938,0.00084,68852.0,68851.0,1.04251013]
["bitfinex","BTCUSD",1722215526414,0.10884287,68852.0,68851.0,1.09251013]
["bitfinex","BTCUSD",1722215526625,0.10884287,68852.0,68851.0,1.12323637]
["bitfinex","BTCUSD",1722215526811,0.10884287,68852.0,68851.0,0.25824813]
["bitfinex","BTCUSD",1722215527010,0.00084,68852.0,68851.0,0.160327]
["bitfinex","BTCUSD",1722215527209,0.36868676,68852.0,68851.0,0.160327]
["bitfinex","BTCUSD",1722215527457,0.00084,68852.0,68851.0,0.160327]
["bitfinex","BTCUSD",1722215527608,0.3509672,68852.0,68851.0,0.160327]
["bitfinex","BTCUSD",1722215527812,0.37024096,68852.0,68851.0,0.160327]
["bitfinex","BTCUSD",1722215528010,0.1185852,68852.0,68851.0,0.15299246]
["bitfinex","BTCUSD",1722215528213,0.13630476,68852.0,68851.0,0.15299246]
["bitfinex","BTCUSD",1722215528416,0.13984076,68852.0,68851.0,0.15985996]
["bitfinex","BTCUSD",1722215529263,0.117031,68852.0,68851.0,0.15985996]
["bitfinex","BTCUSD",1722215529467,0.60197931,68852.0,68851.0,0.15088094]
["bitfinex","BTCUSD",1722215529723,0.60397931,68852.0,68851.0,0.14401344]
["bitfinex","BTCUSD",1722215529924,0.60306876,68852.0,68851.0,0.14401344]
["bitfinex","BTCUSD",1722215530270,0.74882165,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215530475,0.83636131,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215530696,0.83545076,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215531454,1.28878144,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215532195,1.38878144,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215533007,1.36979744,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215533208,1.36959227,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215533772,1.3705279,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215533961,1.36961735,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215534953,1.60199935,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215536347,1.6029057,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215536564,1.62475546,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215537858,1.71295407,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215538064,1.81295407,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215538233,1.86295407,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215538457,1.91295407,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215538967,1.81295407,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215539148,1.91295407,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215539375,1.89110431,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215539508,1.9121682,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215539905,2.1445502,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215540105,1.9121682,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215540752,1.97135426,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215541942,1.88019531,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215542152,1.98019531,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215542364,1.80031831,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215542565,4.89499938,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215542854,4.9606301,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215543116,4.96063109,68852.0,68851.0,1.344e-05]
["bitfinex","BTCUSD",1722215543273,4.96063109,68852.0,68850.0,0.001]
["bitfinex","BTCUSD",1722215543274,1.59274496,68851.0,68850.0,4.4e-07]
["bitfinex","BTCUSD",1722215543455,8.99442195,68851.0,68850.0,4.4e-07]
["bitfinex","BTCUSD",1722215543655,8.99442195,68851.0,68844.0,0.008987]
["bitfinex","BTCUSD",1722215543656,1.62929476,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215543855,2.82975355,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215544121,2.85275355,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215544728,2.87557231,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215545526,2.82285442,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215545740,2.81212095,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215546176,2.86212095,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215547323,3.07449337,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215547502,2.86212095,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215548090,2.22971495,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215548304,2.17971495,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215548506,2.25253367,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215548803,2.14990288,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215548970,1.77656122,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215549371,1.23815522,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215550859,1.28815522,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215551056,1.31115522,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215551710,1.36115522,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215552109,1.3614477,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215552466,1.25806033,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215552672,1.28862649,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215553033,1.6623251,68845.0,68844.0,4.4e-07]
["bitfinex","BTCUSD",1722215553232,0.83482376,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215553440,1.20727612,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215554009,1.19413212,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215554698,1.22471858,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215555243,1.22481543,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215555782,1.24763421,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215556976,1.22481543,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215558597,1.22483889,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215559544,1.24765788,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215560255,1.50310088,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215560486,1.76272489,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215561728,1.76294959,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215562158,1.76289307,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215563024,1.76542464,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215563393,1.77430625,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215563623,1.79712686,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215564020,1.56468386,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215564711,1.52481855,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215564864,1.54189221,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215565919,4.72763021,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215566117,4.88763021,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215566316,4.69119221,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215567183,3.92121276,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215567399,3.38976276,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215567800,3.33504676,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215568166,3.35786695,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215568368,3.37306556,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215568546,1.54915981,68834.0,68833.0,0.01667488]
["bitfinex","BTCUSD",1722215568763,1.54915981,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215568764,1.0429826,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215569155,1.2754256,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215569600,1.2774256,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215569801,1.0449826,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215570006,1.0429826,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215570410,0.79126584,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215570616,0.38083384,68834.0,68833.0,0.15987488]
["bitfinex","BTCUSD",1722215570814,0.3611004,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215571035,0.42468118,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215571198,0.42468118,68834.0,68833.0,0.15033993]
["bitfinex","BTCUSD",1722215571199,0.71654806,68834.0,68833.0,0.15033993]
["bitfinex","BTCUSD",1722215571405,0.71654806,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215571605,0.50691584,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215571808,0.48409787,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215572049,0.46482411,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215572204,0.56482411,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215572829,1.47397887,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215572981,1.64343087,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215573183,1.57510687,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215573593,1.50524887,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215573928,0.78305511,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215574129,1.01549811,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215574497,1.16084397,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215574738,1.16074935,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215574943,0.92830635,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215575150,0.95526725,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215575347,0.58750333,68834.0,68833.0,0.14418744]
["bitfinex","BTCUSD",1722215575574,0.23883933,68834.0,68833.0,0.15970488]
["bitfinex","BTCUSD",1722215575776,0.23630776,68834.0,68833.0,0.15970488]
["bitfinex","BTCUSD",1722215575976,0.13630776,68834.0,68833.0,0.16585635]
["bitfinex","BTCUSD",1722215576178,0.13630776,68834.0,68833.0,0.49285644]
["bitfinex","BTCUSD",1722215576533,0.02417354,68834.0,68833.0,0.52973026]
["bitfinex","BTCUSD",1722215576648,0.11678085,68834.0,68833.0,0.76217626]
["bitfinex","BTCUSD",1722215576857,0.00897493,68834.0,68833.0,0.76217626]
["bitfinex","BTCUSD",1722215577054,0.09523336,68834.0,68833.0,0.90096067]
["bitfinex","BTCUSD",1722215577462,0.058271,68844.0,68837.0,0.03072624]
["bitfinex","BTCUSD",1722215577463,0.12940959,68841.0,68837.0,0.03072624]
["bitfinex","BTCUSD",1722215577673,0.00897964,68840.0,68838.0,0.081]
["bitfinex","BTCUSD",1722215577873,0.3768874,68840.0,68839.0,0.0606]
["bitfinex","BTCUSD",1722215578166,0.35761364,68840.0,68839.0,0.06672908]
["bitfinex","BTCUSD",1722215578439,0.15662709,68840.0,68839.0,0.0606]
["bitfinex","BTCUSD",1722215578817,0.12519064,68840.0,68839.0,0.0606]
["bitfinex","BTCUSD",1722215579016,0.15693137,68840.0,68839.0,0.0606]
["bitfinex","BTCUSD",1722215579240,0.59003664,68840.0,68839.0,0.0606]
["bitfinex","BTCUSD",1722215579644,0.63212494,68840.0,68839.0,0.0606]
["bitfinex","BTCUSD",1722215579844,0.61285118,68840.0,68839.0,0.0606]
["bitfinex","BTCUSD",1722215580468,0.61285118,68840.0,68839.0,0.07476]
["bitfinex","BTCUSD",1722215580469,0.14800518,68840.0,68839.0,0.07476]
["bitfinex","BTCUSD",1722215580674,0.03179339,68840.0,68839.0,0.07476]
["bitfinex","BTCUSD",1722215581033,0.12518985,68840.0,68839.0,0.15601745]
["bitfinex","BTCUSD",1722215581222,0.116211,68840.0,68839.0,0.15601745]
["bitfinex","BTCUSD",1722215581341,0.1251911,68840.0,68839.0,0.23018979]
["bitfinex","BTCUSD",1722215581545,0.1251911,68840.0,68839.0,0.23631732]
["bitfinex","BTCUSD",1722215581804,0.0089801,68840.0,68839.0,0.23631732]
["bitfinex","BTCUSD",1722215582001,0.00991676,68841.0,68839.0,0.09541732]
["bitfinex","BTCUSD",1722215582175,0.0089801,68840.0,68839.0,0.21965732]
["bitfinex","BTCUSD",1722215582420,0.01008766,68841.0,68839.0,0.21965732]
["bitfinex","BTCUSD",1722215582624,0.0089801,68840.0,68839.0,0.21815732]
["bitfinex","BTCUSD",1722215582838,0.00898259,68840.0,68839.0,0.21815732]
["bitfinex","BTCUSD",1722215583264,0.01045948,68841.0,68839.0,0.21815732]
["bitfinex","BTCUSD",1722215583535,0.00898259,68840.0,68839.0,0.21815732]
["bitfinex","BTCUSD",1722215583778,0.0099887,68841.0,68839.0,0.21815732]
["bitfinex","BTCUSD",1722215583996,0.03179665,68840.0,68839.0,0.21815732]
["bitfinex","BTCUSD",1722215585028,0.16728141,68840.0,68839.0,0.21815732]
["bitfinex","BTCUSD",1722215585424,0.03179665,68840.0,68839.0,0.21815732]
["bitfinex","BTCUSD",1722215585631,0.00898259,68840.0,68839.0,0.21815732]
["bitfinex","BTCUSD",1722215585801,0.01053679,68840.0,68839.0,0.21202979]
["bitfinex","BTCUSD",1722215586008,0.0015542,68840.0,68839.0,0.21202979]
["bitfinex","BTCUSD",1722215586209,0.01054151,68840.0,68839.0,0.21815732]
["bitfinex","BTCUSD",1722215586429,0.00898731,68840.0,68839.0,0.21815732]
["bitfinex","BTCUSD",1722215586576,0.116211,68840.0,68839.0,0.21815732]
["bitfinex","BTCUSD",1722215586782,0.12519831,68840.0,68839.0,0.21815732]
["bitfinex","BTCUSD",1722215587167,0.02826107,68840.0,68839.0,0.21815732]
["bitfinex","BTCUSD",1722215587535,0.14447207,68840.0,68839.0,0.21815732]
["bitfinex","BTCUSD",1722215587978,0.02826107,68840.0,68839.0,0.21815732]
["bitfinex","BTCUSD",1722215588183,0.02981527,68840.0,68839.0,0.21202979]
["bitfinex","BTCUSD",1722215588574,0.14602627,68840.0,68839.0,0.21814982]
["bitfinex","BTCUSD",1722215588780,0.02826107,68840.0,68839.0,0.21814982]
["bitfinex","BTCUSD",1722215588958,0.6321327,68840.0,68839.0,0.14302003]
["bitfinex","BTCUSD",1722215589124,0.60931807,68840.0,68839.0,0.14302003]
["bitfinex","BTCUSD",1722215589319,0.61131807,68840.0,68839.0,0.14302003]
["bitfinex","BTCUSD",1722215589518,0.61131807,68840.0,68839.0,0.1369]
["bitfinex","BTCUSD",1722215591602,0.60931807,68840.0,68839.0,0.1369]
["bitfinex","BTCUSD",1722215591972,0.35762131,68840.0,68839.0,0.15059]
["bitfinex","BTCUSD",1722215592116,0.39971039,68840.0,68839.0,0.1369]
["bitfinex","BTCUSD",1722215592324,0.38043663,68840.0,68839.0,0.1369]
["bitfinex","BTCUSD",1722215592716,0.38043663,68840.0,68839.0,0.14302129]
["bitfinex","BTCUSD",1722215592717,0.50995795,68840.0,68839.0,0.14302129]
["bitfinex","BTCUSD",1722215592919,0.3804422,68840.0,68839.0,0.1369]
["bitfinex","BTCUSD",1722215593131,0.48714959,68840.0,68839.0,0.1369]
["bitfinex","BTCUSD",1722215593335,0.37690064,68840.0,68839.0,0.15059]
["bitfinex","BTCUSD",1722215594134,0.60932364,68840.0,68839.0,0.1369]
["bitfinex","BTCUSD",1722215594864,0.60932983,68840.0,68839.0,0.1369]
["bitfinex","BTCUSD",1722215595440,0.37690683,68840.0,68839.0,0.1369]
["bitfinex","BTCUSD",1722215596123,0.60932983,68840.0,68839.0,0.1369]
["bitfinex","BTCUSD",1722215596524,0.63214461,68840.0,68839.0,0.1369]
["bitfinex","BTCUSD",1722215597592,0.60932983,68840.0,68839.0,0.1369]
["bitfinex","BTCUSD",1722215597863,0.60037076,68835.0,68834.0,0.1472]
["bitfinex","BTCUSD",1722215598101,0.60936983,68835.0,68834.0,0.1472]
["bitfinex","BTCUSD",1722215598270,0.73893708,68835.0,68834.0,0.1472]
["bitfinex","BTCUSD",1722215598605,0.35765707,68835.0,68834.0,0.1472]
["bitfinex","BTCUSD",1722215598812,0.3784838,68835.0,68834.0,0.1472]
["bitfinex","BTCUSD",1722215598985,0.6109228,68835.0,68834.0,0.1472]
["bitfinex","BTCUSD",1722215599221,0.74049061,68835.0,68834.0,0.1472]
["bitfinex","BTCUSD",1722215599426,0.77059015,68835.0,68834.0,0.1472]
["bitfinex","BTCUSD",1722215600575,0.77066946,68835.0,68834.0,0.1472]
["bitfinex","BTCUSD",1722215600908,0.79348576,68835.0,68834.0,0.1472]
["bitfinex","BTCUSD",1722215601114,0.77066946,68835.0,68834.0,0.1472]
["bitfinex","BTCUSD",1722215601612,0.77266946,68835.0,68834.0,0.1472]
["bitfinex","BTCUSD",1722215601819,0.64260295,68835.0,68834.0,0.1472]
["bitfinex","BTCUSD",1722215602223,0.64260295,68835.0,68834.0,0.15333337]
["bitfinex","BTCUSD",1722215602224,0.64060295,68835.0,68834.0,0.15333337]
["bitfinex","BTCUSD",1722215602427,0.60936961,68835.0,68834.0,0.15333337]
["bitfinex","BTCUSD",1722215602730,0.64056978,68835.0,68834.0,0.15333337]
["bitfinex","BTCUSD",1722215604515,0.66347783,68835.0,68834.0,0.15333337]
["bitfinex","BTCUSD",1722215605076,0.66548445,68835.0,68834.0,0.15333337]
["bitfinex","BTCUSD",1722215606780,0.89792345,68835.0,68834.0,0.00613337]
["bitfinex","BTCUSD",1722215607120,0.581107,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215607316,0.64423223,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215607624,0.64423223,68834.0,68833.0,0.00712318]
["bitfinex","BTCUSD",1722215607824,0.64423223,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215608029,0.64423223,68834.0,68833.0,0.0071257]
["bitfinex","BTCUSD",1722215608239,0.83637796,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215608441,2.13954599,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215608573,2.13799179,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215609195,2.21671803,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215609397,2.23799179,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215609599,2.23954599,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215609815,2.99533065,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215610047,3.01677645,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215611210,3.00777067,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215611409,3.04799804,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215611633,3.0172718,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215611838,3.04599812,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215612036,3.04009193,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215612243,3.01727188,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215612451,2.64393022,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215613970,2.07329659,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215614609,1.87183105,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215614783,1.77883105,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215614933,1.69723105,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215615770,1.11711205,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215616948,1.13993116,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215617148,1.11711205,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215617575,1.07613876,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215617775,1.11762333,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215619972,1.14044248,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215620441,1.11762333,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215620864,1.30858176,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215621068,1.42707178,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215621488,1.38548176,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215621694,1.42707193,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215622922,1.63997632,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215623536,1.66275535,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215623748,1.51629598,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215623918,1.49347675,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215624134,1.49352606,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215625118,1.50352606,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215625864,1.52652606,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215627301,1.48488176,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215627507,1.52633513,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215627980,1.80877813,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215629754,1.90961813,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215631202,1.90926477,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215631754,1.54964212,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215631896,1.46042177,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215632302,1.38352177,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215633351,1.38365729,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215633547,1.34242176,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215633747,1.38362521,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215635007,1.38390183,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215635238,1.40672214,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215635420,1.38390183,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215636282,1.48390183,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215637051,1.4843061,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215638626,1.50712641,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215639892,1.7167491,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215640294,1.48425158,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215640472,1.71669458,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215640676,1.67486476,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215640880,4.27645377,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215641081,4.17759706,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215641260,4.13241206,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215641463,4.1131383,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215641872,4.1111383,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215642067,4.13241206,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215642533,4.13215585,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215642982,4.1549762,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215643421,4.13215585,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215643632,4.18215585,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215643966,4.11288209,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215644151,4.11088209,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215645037,4.13215585,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215645190,3.09074885,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215645623,3.04920505,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215645811,3.32307204,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215646010,3.18924275,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215646594,3.2120631,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215647977,3.18924275,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215648909,3.14781876,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215649113,3.19005344,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215651283,3.21287393,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215651481,3.19005344,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215651600,3.42378265,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215652038,3.53154797,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215652233,3.47355751,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215652462,3.3398283,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215652639,3.23983518,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215653100,3.33983518,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215653506,3.23983518,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215654186,4.93860618,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215654390,5.07504218,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215654561,4.97504218,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215654761,5.09786267,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215655450,5.09754185,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215655623,4.85286836,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215655831,4.85716865,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215656004,4.95716865,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215657158,4.85716865,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215657537,4.95716865,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215658569,4.95699523,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215658820,4.97981572,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215660002,4.95699523,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215660955,4.85699523,68834.0,68833.0,0.00098744]
["bitfinex","BTCUSD",1722215661178,5.42441992,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215661381,2.09134423,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215661760,2.04982205,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215661970,2.0813225,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215662173,2.08146202,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215662746,1.94763273,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215663294,1.98445331,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215663684,1.75201031,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215664054,1.72918973,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215664260,1.96163273,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215664468,1.72918973,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215665060,1.72912399,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215666870,1.65785023,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215667076,1.62912399,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215667276,1.62912399,68834.0,68833.0,0.14340044]
["bitfinex","BTCUSD",1722215667506,1.68067081,68834.0,68833.0,0.14340044]
["bitfinex","BTCUSD",1722215667707,4.55833623,68834.0,68833.0,0.14340044]
["bitfinex","BTCUSD",1722215667867,4.52960999,68834.0,68833.0,0.14340044]
["bitfinex","BTCUSD",1722215668276,4.52976801,68834.0,68833.0,0.14340044]
["bitfinex","BTCUSD",1722215669076,4.32599301,68834.0,68833.0,0.06550044]
["bitfinex","BTCUSD",1722215669276,4.23405501,68834.0,68833.0,0.06550044]
["bitfinex","BTCUSD",1722215669526,4.26278125,68834.0,68833.0,0.06550044]
["bitfinex","BTCUSD",1722215669925,4.26478125,68834.0,68833.0,0.06550044]
["bitfinex","BTCUSD",1722215670104,4.39661054,68834.0,68833.0,0.06550044]
["bitfinex","BTCUSD",1722215670302,4.4678843,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215670505,1.88593151,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215671324,1.84419926,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215671519,1.88598737,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215671936,1.88598924,68834.0,68833.0,4.4e-07]
["bitfinex","BTCUSD",1722215672178,1.88598924,68834.0,68799.0,0.03072624]
["bitfinex","BTCUSD",1722215672179,0.02127376,68822.0,68815.0,0.0831]
["bitfinex","BTCUSD",1722215672498,0.02127376,68822.0,68810.0,0.0831]
["bitfinex","BTCUSD",1722215672499,0.88508276,68812.0,68810.0,0.0831]
["bitfinex","BTCUSD",1722215672635,0.60260876,68807.0,68806.0,1.2787]
["bitfinex","BTCUSD",1722215672830,0.60260876,68807.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215672831,0.60261576,68806.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215673109,1.66887674,68806.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215673232,1.76887674,68806.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215674330,2.00141374,68806.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215674460,2.03398243,68806.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215675452,2.05681049,68806.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215676017,2.05153673,68806.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215676430,2.07081049,68806.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215676986,2.04798243,68806.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215677605,1.99662376,68806.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215677807,2.04806627,68806.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215680086,2.05700973,68806.0,68805.0,0.088698]
["bitfinex","BTCUSD",1722215680516,2.07983809,68806.0,68805.0,0.088698]
["bitfinex","BTCUSD",1722215680843,2.05700973,68806.0,68805.0,0.088698]
["bitfinex","BTCUSD",1722215681070,2.05701039,68806.0,68805.0,0.088698]
["bitfinex","BTCUSD",1722215681528,2.05712566,68806.0,68805.0,0.088698]
["bitfinex","BTCUSD",1722215683173,2.05712566,68806.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215683424,2.11544166,68806.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215684393,6.13381766,68806.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215685107,5.94618566,68806.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215686428,6.1588979,68806.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215686849,5.5830839,68806.0,68805.0,0.008998]
["bitfinex","BTCUSD",1722215687056,2.1203592,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215687266,2.11952912,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215687471,2.1200147,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215688494,2.14284263,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215689446,2.1200147,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215690487,2.1199119,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215690936,2.06880076,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215691150,2.11991223,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215691343,2.14291223,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215692803,2.16574037,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215693238,2.16827037,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215693482,2.14544223,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215693705,2.14521908,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215695262,2.09433076,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215695489,2.14527061,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215696925,2.16809875,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215697148,2.9900746,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215697864,2.96724646,68806.0,68805.0,0.145598]
["bitfinex","BTCUSD",1722215700136,2.96724646,68806.0,68801.0,0.002]
["bitfinex","BTCUSD",1722215700137,1.16773476,68803.0,68801.0,0.002]
["bitfinex","BTCUSD",1722215700347,4.51869764,68803.0,68801.0,0.002]
["bitfinex","BTCUSD",1722215700540,4.77618264,68803.0,68801.0,0.002]
["bitfinex","BTCUSD",1722215700703,5.0547918,68803.0,68801.0,0.002]
["bitfinex","BTCUSD",1722215700905,5.26753307,68803.0,68801.0,0.002]
["bitfinex","BTCUSD",1722215701110,5.0547918,68803.0,68801.0,0.002]
["bitfinex","BTCUSD",1722215701597,5.21748127,68803.0,68801.0,0.002]
["bitfinex","BTCUSD",1722215701748,5.34465184,68803.0,68801.0,0.002]
["bitfinex","BTCUSD",1722215701948,5.49349102,68803.0,68801.0,0.002]
["bitfinex","BTCUSD",1722215702318,5.13080155,68803.0,68801.0,0.002]
["bitfinex","BTCUSD",1722215702517,4.81117357,68803.0,68802.0,0.152298]
["bitfinex","BTCUSD",1722215702741,3.20762657,68803.0,68802.0,0.152298]
["bitfinex","BTCUSD",1722215702941,3.20762498,68803.0,68802.0,0.152298]
["bitfinex","BTCUSD",1722215703149,3.21962498,68803.0,68802.0,0.152298]
["bitfinex","BTCUSD",1722215703714,2.98707798,68803.0,68802.0,0.152298]
["bitfinex","BTCUSD",1722215704360,2.8382388,68803.0,68802.0,0.152298]
["bitfinex","BTCUSD",1722215704969,2.86106781,68803.0,68802.0,0.152298]
["bitfinex","BTCUSD",1722215705497,2.56834781,68803.0,68802.0,0.152298]
["bitfinex","BTCUSD",1722215705700,2.13398549,68803.0,68802.0,0.152298]
["bitfinex","BTCUSD",1722215706128,0.53474973,68803.0,68802.0,0.1677278]
["bitfinex","BTCUSD",1722215706549,0.53119448,68803.0,68802.0,0.17966117]
["bitfinex","BTCUSD",1722215706758,0.91169243,68803.0,68802.0,0.16423137]
["bitfinex","BTCUSD",1722215706973,0.99828848,68803.0,68802.0,0.16423137]
["bitfinex","BTCUSD",1722215707175,1.23083548,68803.0,68802.0,0.152298]
["bitfinex","BTCUSD",1722215707348,2.96091048,68803.0,68802.0,0.152298]
["bitfinex","BTCUSD",1722215707583,2.56836348,68803.0,68802.0,0.152298]
["bitfinex","BTCUSD",1722215707810,1.70262748,68803.0,68802.0,0.152298]
["bitfinex","BTCUSD",1722215708057,1.71782609,68803.0,68802.0,0.152298]
["bitfinex","BTCUSD",1722215708282,1.70582609,68803.0,68802.0,0.152298]
["bitfinex","BTCUSD",1722215708509,2.36637309,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722215709048,2.58625141,68803.0,68802.0,0.00728553]
["bitfinex","BTCUSD",1722215709252,2.59145002,68803.0,68802.0,0.00728553]
["bitfinex","BTCUSD",1722215709436,2.49145002,68803.0,68802.0,0.00728553]
["bitfinex","BTCUSD",1722215709643,2.49300422,68803.0,68802.0,0.00728553]
["bitfinex","BTCUSD",1722215710004,2.25890302,68803.0,68802.0,0.00728553]
["bitfinex","BTCUSD",1722215710205,2.35890302,68803.0,68802.0,0.00728553]
["bitfinex","BTCUSD",1722215710413,2.59145002,68803.0,68802.0,0.00728553]
["bitfinex","BTCUSD",1722215711812,2.59411239,68803.0,68802.0,0.00728553]
["bitfinex","BTCUSD",1722215712251,2.59411361,68803.0,68802.0,0.00728553]
["bitfinex","BTCUSD",1722215712445,2.59411361,68803.0,68802.0,5.3e-07]
["bitfinex","BTCUSD",1722215712649,1.88977461,68803.0,68802.0,5.3e-07]
["bitfinex","BTCUSD",1722215714721,1.8360103,68803.0,68802.0,5.3e-07]
["bitfinex","BTCUSD",1722215714919,1.88923409,68803.0,68802.0,5.3e-07]
["bitfinex","BTCUSD",1722215715583,2.12178109,68803.0,68802.0,5.3e-07]
["bitfinex","BTCUSD",1722215715785,1.88923409,68803.0,68802.0,5.3e-07]
["bitfinex","BTCUSD",1722215716693,2.12408817,68803.0,68802.0,5.3e-07]
["bitfinex","BTCUSD",1722215716897,0.17127376,68802.0,68801.0,5.3e-07]
["bitfinex","BTCUSD",1722215717097,0.37015076,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1722215717305,5.60287021,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1722215717507,5.85845521,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1722215717782,1.95579063,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1722215717984,7.30719263,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1722215718191,7.30759953,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1722215718391,7.44175271,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1722215718743,7.50846329,68792.0,68791.0,0.002]
["bitfinex","BTCUSD",1722215719014,1.11793276,68790.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722215719226,8.32094345,68790.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722215719433,8.40749645,68790.0,68789.0,1.7e-07]
["bitfinex","BTCUSD",1722215719836,1.85974545,68790.0,68789.0,1.7e-07]
["bitfinex","BTCUSD",1722215720455,1.75974545,68790.0,68789.0,1.7e-07]
["bitfinex","BTCUSD",1722215720680,1.86088444,68790.0,68789.0,1.7e-07]
["bitfinex","BTCUSD",1722215721286,1.86009908,68790.0,68789.0,1.7e-07]
["bitfinex","BTCUSD",1722215721543,1.87878667,68790.0,68789.0,1.7e-07]
["bitfinex","BTCUSD",1722215721816,1.80611476,68790.0,68789.0,1.7e-07]
["bitfinex","BTCUSD",1722215722005,1.87766217,68790.0,68789.0,1.7e-07]
["bitfinex","BTCUSD",1722215722210,1.87879054,68790.0,68789.0,1.7e-07]
["bitfinex","BTCUSD",1722215722622,2.13541509,68790.0,68789.0,1.7e-07]
["bitfinex","BTCUSD",1722215723067,2.11257889,68790.0,68789.0,1.7e-07]
["bitfinex","BTCUSD",1722215723513,2.11257889,68790.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722215723514,1.95065576,68783.0,68782.0,0.008998]
["bitfinex","BTCUSD",1722215723722,1.95065576,68783.0,68775.0,0.008998]
["bitfinex","BTCUSD",1722215723723,0.75313176,68776.0,68775.0,0.008998]
["bitfinex","BTCUSD",1722215723941,5.97899383,68776.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722215724160,5.97899383,68776.0,68764.0,1e-06]
["bitfinex","BTCUSD",1722215724161,0.71828776,68765.0,68764.0,1e-06]
["bitfinex","BTCUSD",1722215724388,9.21418271,68765.0,68764.0,1e-06]
["bitfinex","BTCUSD",1722215724593,9.09284909,68765.0,68764.0,1e-06]
["bitfinex","BTCUSD",1722215724797,9.00497809,68765.0,68764.0,1e-06]
["bitfinex","BTCUSD",1722215725003,9.02208509,68765.0,68764.0,1e-06]
["bitfinex","BTCUSD",1722215725229,1.41846876,68755.0,68751.0,0.002]
["bitfinex","BTCUSD",1722215725430,0.62825376,68752.0,68751.0,1.5e-07]
["bitfinex","BTCUSD",1722215725635,0.62825376,68752.0,68750.0,0.016165]
["bitfinex","BTCUSD",1722215725636,5.76376876,68751.0,68750.0,1.5e-07]
["bitfinex","BTCUSD",1722215725839,1.85488443,68751.0,68750.0,1.5e-07]
["bitfinex","BTCUSD",1722215726046,1.900734,68751.0,68750.0,1.5e-07]
["bitfinex","BTCUSD",1722215726271,1.9022882,68751.0,68750.0,1.5e-07]
["bitfinex","BTCUSD",1722215726505,1.9022882,68751.0,68711.0,0.002]
["bitfinex","BTCUSD",1722215726506,0.42044476,68734.0,68725.0,0.0755]
["bitfinex","BTCUSD",1722215726744,7.83031809,68734.0,68725.0,0.0755]
["bitfinex","BTCUSD",1722215726969,2.28394109,68734.0,68725.0,0.0755]
["bitfinex","BTCUSD",1722215727171,0.28768476,68722.0,68721.0,0.002]
["bitfinex","BTCUSD",1722215727379,0.57127376,68712.0,68711.0,7.1e-07]
["bitfinex","BTCUSD",1722215727583,0.57127376,68712.0,68691.0,0.0677]
["bitfinex","BTCUSD",1722215727584,0.951333,68702.0,68691.0,0.002]
["bitfinex","BTCUSD",1722215727806,7.7406461,68702.0,68691.0,0.002]
["bitfinex","BTCUSD",1722215728040,2.47299086,68702.0,68691.0,0.002]
["bitfinex","BTCUSD",1722215728266,2.25133386,68702.0,68691.0,0.0677]
["bitfinex","BTCUSD",1722215728473,2.24664836,68702.0,68691.0,0.0677]
["bitfinex","BTCUSD",1722215728680,1.97267386,68702.0,68691.0,0.0677]
["bitfinex","BTCUSD",1722215728883,1.60897786,68702.0,68691.0,0.0677]
["bitfinex","BTCUSD",1722215729088,1.60897786,68702.0,68692.0,0.07512979]
["bitfinex","BTCUSD",1722215729089,0.82267466,68702.0,68692.0,0.07512979]
["bitfinex","BTCUSD",1722215729308,0.34376793,68702.0,68701.0,0.1432]
["bitfinex","BTCUSD",1722215729519,0.80954593,68702.0,68701.0,0.1432]
["bitfinex","BTCUSD",1722215729723,1.04243493,68702.0,68701.0,0.15239093]
["bitfinex","BTCUSD",1722215729924,1.06529857,68702.0,68701.0,0.1432]
["bitfinex","BTCUSD",1722215730126,0.34735781,68702.0,68701.0,0.15752]
["bitfinex","BTCUSD",1722215730321,0.32449417,68702.0,68701.0,0.15752]
["bitfinex","BTCUSD",1722215730437,0.32449417,68702.0,68701.0,0.1668308]
["bitfinex","BTCUSD",1722215730648,0.21896917,68702.0,68701.0,0.1525108]
["bitfinex","BTCUSD",1722215730903,0.68474717,68702.0,68701.0,0.1525108]
["bitfinex","BTCUSD",1722215731227,0.70402093,68702.0,68701.0,0.1432]
["bitfinex","BTCUSD",1722215731432,4.09439659,68702.0,68701.0,0.002]
["bitfinex","BTCUSD",1722215731620,5.91471059,68702.0,68701.0,0.0113108]
["bitfinex","BTCUSD",1722215731867,5.23882159,68702.0,68701.0,0.002]
["bitfinex","BTCUSD",1722215732113,5.23882159,68702.0,68691.0,0.002]
["bitfinex","BTCUSD",1722215732114,1.61942676,68692.0,68691.0,0.002]
["bitfinex","BTCUSD",1722215732348,0.684342,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1722215732560,1.26778976,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1722215732738,1.24248976,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1722215732960,5.56614976,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1722215733105,6.31624276,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1722215733305,6.50835276,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1722215733542,0.78776576,68674.0,68673.0,8.7e-07]
["bitfinex","BTCUSD",1722215733699,1.83497542,68674.0,68673.0,8.7e-07]
["bitfinex","BTCUSD",1722215733905,2.63392742,68674.0,68673.0,8.7e-07]
["bitfinex","BTCUSD",1722215734154,0.75375076,68672.0,68651.0,0.002]
["bitfinex","BTCUSD",1722215734487,8.15859776,68672.0,68651.0,0.002]
["bitfinex","BTCUSD",1722215734682,6.71637976,68672.0,68651.0,0.002]
["bitfinex","BTCUSD",1722215734822,6.65133376,68672.0,68651.0,0.002]
["bitfinex","BTCUSD",1722215735162,6.65133376,68672.0,68652.0,0.0001414]
["bitfinex","BTCUSD",1722215735163,0.349584,68653.0,68652.0,0.0001414]
["bitfinex","BTCUSD",1722215735388,0.349584,68653.0,68648.0,0.06617225]
["bitfinex","BTCUSD",1722215735389,0.1,68653.0,68648.0,0.06617225]
["bitfinex","BTCUSD",1722215735613,0.82640776,68653.0,68652.0,0.00980189]
["bitfinex","BTCUSD",1722215735808,2.36676976,68653.0,68643.0,0.0613]
["bitfinex","BTCUSD",1722215736039,0.116543,68644.0,68643.0,0.0613]
["bitfinex","BTCUSD",1722215736195,0.77993976,68644.0,68643.0,0.0613]
["bitfinex","BTCUSD",1722215736398,1.44435776,68644.0,68643.0,0.0613]
["bitfinex","BTCUSD",1722215736604,1.67744376,68644.0,68643.0,0.0613]
["bitfinex","BTCUSD",1722215736799,1.67744376,68644.0,68623.0,0.36029636]
["bitfinex","BTCUSD",1722215736800,0.37091276,68642.0,68635.0,0.0608]
["bitfinex","BTCUSD",1722215737042,0.60400576,68642.0,68635.0,0.0608]
["bitfinex","BTCUSD",1722215737258,2.72395576,68642.0,68635.0,0.0608]
["bitfinex","BTCUSD",1722215737463,2.7437041,68642.0,68635.0,0.0608]
["bitfinex","BTCUSD",1722215737901,2.7437041,68642.0,68625.0,0.0608]
["bitfinex","BTCUSD",1722215737902,2.9167041,68642.0,68625.0,0.0608]
["bitfinex","BTCUSD",1722215738109,2.9167041,68642.0,68623.0,0.32109636]
["bitfinex","BTCUSD",1722215738110,0.60208376,68633.0,68623.0,0.32109636]
["bitfinex","BTCUSD",1722215738316,6.18921642,68633.0,68623.0,0.32109636]
["bitfinex","BTCUSD",1722215738519,5.39933442,68633.0,68623.0,0.32109636]
["bitfinex","BTCUSD",1722215738727,2.41126142,68633.0,68623.0,0.32109636]
["bitfinex","BTCUSD",1722215738941,2.41126142,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215738942,2.15516542,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215739134,1.78635442,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215739340,0.82305342,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215739548,0.211015,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215739724,0.34277561,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215739946,1.06142137,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215740087,0.82829737,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215741093,1.06142137,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215741481,0.82829737,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215741681,0.85118286,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215741988,0.82829737,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215742120,0.83029737,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215742357,0.71728237,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215742554,0.84102837,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215742759,1.44749403,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215743194,1.47049403,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215743400,1.09715237,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215743637,2.49985437,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215743846,2.61543337,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215744234,2.89855737,68633.0,68631.0,0.002]
["bitfinex","BTCUSD",1722215745106,2.89855737,68633.0,68623.0,0.26029636]
["bitfinex","BTCUSD",1722215745107,1.22046676,68624.0,68623.0,0.25796188]
["bitfinex","BTCUSD",1722215745303,1.22046676,68624.0,68623.0,0.11223688]
["bitfinex","BTCUSD",1722215745304,13.3725206,68624.0,68623.0,0.11223688]
["bitfinex","BTCUSD",1722215745506,15.53355966,68624.0,68623.0,0.11223688]
["bitfinex","BTCUSD",1722215745734,15.17382318,68624.0,68623.0,0.11223688]
["bitfinex","BTCUSD",1722215745941,14.92187513,68624.0,68623.0,0.11223688]
["bitfinex","BTCUSD",1722215746145,14.31571413,68624.0,68623.0,0.08309188]
["bitfinex","BTCUSD",1722215746351,13.92671313,68624.0,68623.0,0.08309188]
["bitfinex","BTCUSD",1722215746752,13.88999766,68624.0,68623.0,0.08309188]
["bitfinex","BTCUSD",1722215747332,13.42666643,68624.0,68623.0,0.08309188]
["bitfinex","BTCUSD",1722215747511,13.38578566,68624.0,68623.0,0.08309188]
["bitfinex","BTCUSD",1722215747908,13.3316141,68624.0,68623.0,0.01649188]
["bitfinex","BTCUSD",1722215748100,0.451905,68590.0,68589.0,0.01580577]
["bitfinex","BTCUSD",1722215748299,4.61601542,68590.0,68589.0,0.01580577]
["bitfinex","BTCUSD",1722215748524,4.23282896,68590.0,68589.0,0.01580577]
["bitfinex","BTCUSD",1722215748769,4.19748705,68590.0,68589.0,0.01580577]
["bitfinex","BTCUSD",1722215748924,2.04625551,68590.0,68589.0,0.01580577]
["bitfinex","BTCUSD",1722215749272,2.02335442,68590.0,68589.0,0.01580577]
["bitfinex","BTCUSD",1722215749476,1.55681442,68590.0,68589.0,0.01580577]
["bitfinex","BTCUSD",1722215749883,1.55681442,68590.0,68583.0,0.00113584]
["bitfinex","BTCUSD",1722215749884,0.36920876,68584.0,68583.0,0.00113584]
["bitfinex","BTCUSD",1722215750089,0.70249876,68584.0,68583.0,0.00113584]
["bitfinex","BTCUSD",1722215750487,0.88272976,68584.0,68583.0,0.00113584]
["bitfinex","BTCUSD",1722215750688,0.2639,68584.0,68583.0,0.00113584]
["bitfinex","BTCUSD",1722215750891,0.63310876,68584.0,68583.0,0.00113584]
["bitfinex","BTCUSD",1722215751123,1.33297876,68584.0,68583.0,0.00113584]
["bitfinex","BTCUSD",1722215751300,1.09968876,68584.0,68583.0,0.00113584]
["bitfinex","BTCUSD",1722215752488,1.12259209,68584.0,68583.0,0.00113584]
["bitfinex","BTCUSD",1722215753103,1.12459209,68584.0,68583.0,0.00113584]
["bitfinex","BTCUSD",1722215753340,0.02290333,68584.0,68583.0,0.26068184]
["bitfinex","BTCUSD",1722215753541,0.39211209,68584.0,68583.0,0.14403584]
["bitfinex","BTCUSD",1722215753772,2.32079109,68584.0,68583.0,0.15456772]
["bitfinex","BTCUSD",1722215753972,3.46626309,68584.0,68583.0,0.15456772]
["bitfinex","BTCUSD",1722215754167,3.46626309,68584.0,68583.0,0.14403584]
["bitfinex","BTCUSD",1722215754168,3.12829509,68584.0,68583.0,0.14403584]
["bitfinex","BTCUSD",1722215754371,3.61158509,68584.0,68583.0,0.00113584]
["bitfinex","BTCUSD",1722215754643,3.84487509,68584.0,68583.0,0.00113584]
["bitfinex","BTCUSD",1722215754875,3.94487509,68584.0,68583.0,0.00113584]
["bitfinex","BTCUSD",1722215755054,4.2830737,68584.0,68583.0,0.00113584]
["bitfinex","BTCUSD",1722215755466,4.31379994,68584.0,68583.0,0.00113584]
["bitfinex","BTCUSD",1722215755670,4.3830737,68584.0,68583.0,0.00113584]
["bitfinex","BTCUSD",1722215756028,4.6163637,68584.0,68583.0,8.4e-07]
["bitfinex","BTCUSD",1722215756244,1.45440676,68582.0,68581.0,8.4e-07]
["bitfinex","BTCUSD",1722215756436,1.71225796,68582.0,68581.0,8.4e-07]
["bitfinex","BTCUSD",1722215756777,7.755814,68582.0,68581.0,8.4e-07]
["bitfinex","BTCUSD",1722215756981,7.460114,68582.0,68581.0,8.4e-07]
["bitfinex","BTCUSD",1722215757189,7.726817,68582.0,68581.0,8.4e-07]
["bitfinex","BTCUSD",1722215758126,7.31142,68582.0,68581.0,8.4e-07]
["bitfinex","BTCUSD",1722215758587,2.40214308,68582.0,68581.0,8.4e-07]
["bitfinex","BTCUSD",1722215758829,2.81244008,68582.0,68581.0,8.4e-07]
["bitfinex","BTCUSD",1722215759011,2.42914308,68582.0,68581.0,8.4e-07]
["bitfinex","BTCUSD",1722215759173,2.32914308,68582.0,68581.0,8.4e-07]
["bitfinex","BTCUSD",1722215759378,2.41551976,68582.0,68581.0,8.4e-07]
["bitfinex","BTCUSD",1722215759670,1.20422276,68582.0,68581.0,8.4e-07]
["bitfinex","BTCUSD",1722215760212,0.97092576,68582.0,68581.0,0.14100084]
["bitfinex","BTCUSD",1722215760413,0.403459,68582.0,68581.0,0.15510092]
["bitfinex","BTCUSD",1722215760608,0.403459,68582.0,68581.0,0.15602492]
["bitfinex","BTCUSD",1722215760880,0.058514,68582.0,68581.0,0.16656734]
["bitfinex","BTCUSD",1722215761059,0.058514,68582.0,68581.0,0.28321734]
["bitfinex","BTCUSD",1722215761275,0.01519861,68584.0,68583.0,0.44526524]
["bitfinex","BTCUSD",1722215761435,0.01519861,68584.0,68583.0,0.82494448]
["bitfinex","BTCUSD",1722215761636,0.01519861,68584.0,68583.0,0.83547415]
["bitfinex","BTCUSD",1722215761793,0.49195866,68601.0,68591.0,0.03072624]
["bitfinex","BTCUSD",1722215761794,0.0015542,68597.0,68591.0,0.03072624]
["bitfinex","BTCUSD",1722215762001,0.45077872,68600.0,68596.0,0.07512979]
["bitfinex","BTCUSD",1722215762240,0.36914276,68597.0,68596.0,0.07512979]
["bitfinex","BTCUSD",1722215762443,0.13589676,68597.0,68596.0,0.07512979]
["bitfinex","BTCUSD",1722215762620,0.002,68607.0,68597.0,0.143531]
["bitfinex","BTCUSD",1722215762888,0.0015542,68611.0,68607.0,0.0795]
["bitfinex","BTCUSD",1722215762889,0.13587476,68610.0,68607.0,0.0795]
["bitfinex","BTCUSD",1722215763019,0.233184,68616.0,68607.0,0.0795]
["bitfinex","BTCUSD",1722215763220,0.00084,68624.0,68614.0,0.0795]
["bitfinex","BTCUSD",1722215763444,0.175061,68615.0,68614.0,0.0795]
["bitfinex","BTCUSD",1722215763618,0.66270476,68615.0,68614.0,0.0795]
["bitfinex","BTCUSD",1722215764033,0.641431,68615.0,68614.0,0.0795]
["bitfinex","BTCUSD",1722215764401,0.641431,68615.0,68614.0,0.08745]
["bitfinex","BTCUSD",1722215764402,0.676533,68615.0,68614.0,0.08745]
["bitfinex","BTCUSD",1722215764533,0.058469,68615.0,68614.0,0.08745]
["bitfinex","BTCUSD",1722215764961,0.002,68623.0,68614.0,0.08745]
["bitfinex","BTCUSD",1722215765160,0.00084,68624.0,68617.0,0.07512979]
["bitfinex","BTCUSD",1722215765161,0.01927376,68622.0,68617.0,0.07512979]
["bitfinex","BTCUSD",1722215765392,0.00084,68624.0,68617.0,0.19171779]
["bitfinex","BTCUSD",1722215765567,0.00084,68624.0,68617.0,0.14052979]
["bitfinex","BTCUSD",1722215765568,0.36903476,68618.0,68617.0,0.14052979]
["bitfinex","BTCUSD",1722215765769,1.06837776,68618.0,68617.0,0.14052979]
["bitfinex","BTCUSD",1722215765994,0.83224876,68618.0,68617.0,0.14052979]
["bitfinex","BTCUSD",1722215766208,1.09888876,68618.0,68617.0,0.14052979]
["bitfinex","BTCUSD",1722215766400,1.35495355,68618.0,68617.0,0.0654]
["bitfinex","BTCUSD",1722215766605,1.35495355,68618.0,68614.0,0.0795]
["bitfinex","BTCUSD",1722215766606,0.37105076,68615.0,68614.0,0.0795]
["bitfinex","BTCUSD",1722215766799,0.49668,68618.0,68611.0,0.0654]
["bitfinex","BTCUSD",1722215766800,0.83745576,68612.0,68611.0,0.0654]
["bitfinex","BTCUSD",1722215767006,0.83745576,68612.0,68606.0,0.15512979]
["bitfinex","BTCUSD",1722215767007,0.37109176,68607.0,68606.0,0.08]
["bitfinex","BTCUSD",1722215767210,0.60230376,68607.0,68606.0,0.08]
["bitfinex","BTCUSD",1722215767591,0.0035542,68610.0,68606.0,0.08]
["bitfinex","BTCUSD",1722215767592,0.247478,68608.0,68606.0,0.08]
["bitfinex","BTCUSD",1722215767769,0.116604,68608.0,68607.0,0.07512979]
["bitfinex","BTCUSD",1722215767968,0.0015542,68611.0,68607.0,0.08543202]
["bitfinex","BTCUSD",1722215768173,0.0015542,68616.0,68607.0,0.11615826]
["bitfinex","BTCUSD",1722215768371,0.0015542,68616.0,68615.0,0.22052979]
["bitfinex","BTCUSD",1722215768572,0.0015542,68616.0,68615.0,0.23078797]
["bitfinex","BTCUSD",1722215768799,0.31539,68616.0,68615.0,0.23078797]
["bitfinex","BTCUSD",1722215768997,0.572255,68616.0,68615.0,0.23078797]
["bitfinex","BTCUSD",1722215769230,0.058466,68618.0,68617.0,0.349767]
["bitfinex","BTCUSD",1722215769535,0.00084,68624.0,68618.0,0.064]
["bitfinex","BTCUSD",1722215769767,0.058461,68621.0,68618.0,0.064]
["bitfinex","BTCUSD",1722215770072,0.00084,68624.0,68618.0,0.064]
["bitfinex","BTCUSD",1722215770073,0.00084,68624.0,68619.0,0.0102327]
["bitfinex","BTCUSD",1722215770278,0.0228882,68621.0,68619.0,0.0102327]
["bitfinex","BTCUSD",1722215770478,0.0228882,68621.0,68620.0,0.116584]
["bitfinex","BTCUSD",1722215770595,0.0228882,68621.0,68620.0,0.04997575]
["bitfinex","BTCUSD",1722215770797,0.0228882,68621.0,68620.0,0.06020209]
["bitfinex","BTCUSD",1722215771422,0.0228882,68621.0,68620.0,0.05976367]
["bitfinex","BTCUSD",1722215771629,0.0228882,68621.0,68620.0,0.01022634]
["bitfinex","BTCUSD",1722215771850,0.0228882,68621.0,68618.0,0.064]
["bitfinex","BTCUSD",1722215772054,0.0228882,68621.0,68619.0,0.04093432]
["bitfinex","BTCUSD",1722215772310,0.0228882,68621.0,68620.0,0.14731024]
["bitfinex","BTCUSD",1722215772506,0.0228882,68621.0,68620.0,0.03072624]
["bitfinex","BTCUSD",1722215772696,0.0228882,68621.0,68620.0,0.11421894]
["bitfinex","BTCUSD",1722215773099,0.0228882,68621.0,68620.0,0.46397094]
["bitfinex","BTCUSD",1722215773304,0.022888,68623.0,68622.0,0.48046724]
["bitfinex","BTCUSD",1722215773519,0.022888,68623.0,68622.0,0.69549703]
["bitfinex","BTCUSD",1722215773710,0.022888,68623.0,68622.0,1.17200456]
["bitfinex","BTCUSD",1722215773922,0.022888,68623.0,68622.0,1.32226413]
["bitfinex","BTCUSD",1722215774097,0.00084,68624.0,68623.0,1.24007524]
["bitfinex","BTCUSD",1722215774474,0.11905026,68655.0,68646.0,0.116539]
["bitfinex","BTCUSD",1722215774678,0.11905026,68655.0,68640.0,0.03072624]
["bitfinex","BTCUSD",1722215774679,0.19452161,68654.0,68640.0,0.03072624]
["bitfinex","BTCUSD",1722215774882,0.01927376,68645.0,68637.0,0.07512979]
["bitfinex","BTCUSD",1722215775241,0.01927376,68645.0,68641.0,0.01002287]
["bitfinex","BTCUSD",1722215775242,0.13581976,68642.0,68641.0,0.01002287]
["bitfinex","BTCUSD",1722215775440,0.116556,68636.0,68635.0,0.1399]
["bitfinex","BTCUSD",1722215775647,1.09707176,68636.0,68635.0,0.14995076]
["bitfinex","BTCUSD",1722215775858,0.01927376,68645.0,68635.0,0.14995076]
["bitfinex","BTCUSD",1722215776053,0.01927376,68652.0,68644.0,0.07512979]
["bitfinex","BTCUSD",1722215776255,0.44508,68651.0,68645.0,0.00998391]
["bitfinex","BTCUSD",1722215776461,0.382599,68650.0,68645.0,0.01849528]
["bitfinex","BTCUSD",1722215776660,0.116539,68646.0,68645.0,0.00851137]
["bitfinex","BTCUSD",1722215776815,0.116539,68646.0,68644.0,0.07512979]
["bitfinex","BTCUSD",1722215776816,0.1,68646.0,68644.0,0.07512979]
["bitfinex","BTCUSD",1722215777019,0.07363961,68654.0,68644.0,0.07512979]
["bitfinex","BTCUSD",1722215777224,0.23306,68652.0,68645.0,0.14988032]
["bitfinex","BTCUSD",1722215777427,0.116539,68646.0,68645.0,0.1399]
["bitfinex","BTCUSD",1722215777626,0.36889176,68646.0,68645.0,0.14988032]
["bitfinex","BTCUSD",1722215778029,0.116539,68646.0,68645.0,0.1399]
["bitfinex","BTCUSD",1722215778255,0.582697,68646.0,68645.0,0.14988032]
["bitfinex","BTCUSD",1722215778432,0.582697,68646.0,68645.0,0.1399]
["bitfinex","BTCUSD",1722215778633,0.60197076,68646.0,68645.0,0.1399]
["bitfinex","BTCUSD",1722215778837,0.60197076,68646.0,68645.0,0.0793]
["bitfinex","BTCUSD",1722215778838,1.03599576,68646.0,68645.0,0.0793]
["bitfinex","BTCUSD",1722215779035,1.03599576,68646.0,68634.0,0.143]
["bitfinex","BTCUSD",1722215779036,0.37094876,68635.0,68634.0,0.143]
["bitfinex","BTCUSD",1722215779263,0.37094876,68635.0,68634.0,0.15305034]
["bitfinex","BTCUSD",1722215779264,0.83518276,68635.0,68634.0,0.15305034]
["bitfinex","BTCUSD",1722215779462,0.83718276,68635.0,68634.0,0.143]
["bitfinex","BTCUSD",1722215779944,0.116578,68623.0,68622.0,0.07512979]
["bitfinex","BTCUSD",1722215780146,0.349735,68623.0,68622.0,0.07512979]
["bitfinex","BTCUSD",1722215780346,0.349771,68616.0,68604.0,0.05]
["bitfinex","BTCUSD",1722215780490,0.349771,68616.0,68599.0,0.116619]
["bitfinex","BTCUSD",1722215780491,0.349812,68608.0,68599.0,0.116619]
["bitfinex","BTCUSD",1722215780689,0.349812,68608.0,68598.0,0.05]
["bitfinex","BTCUSD",1722215780690,0.233193,68613.0,68607.0,0.08264277]
["bitfinex","BTCUSD",1722215780874,0.349807,68609.0,68608.0,0.143031]
["bitfinex","BTCUSD",1722215781325,0.25245676,68616.0,68608.0,0.143031]
["bitfinex","BTCUSD",1722215781548,0.60222976,68616.0,68615.0,0.07512979]
["bitfinex","BTCUSD",1722215781712,0.582956,68616.0,68615.0,0.07512979]
["bitfinex","BTCUSD",1722215781916,0.582956,68616.0,68615.0,0.08264277]
["bitfinex","BTCUSD",1722215782131,0.37266274,68616.0,68615.0,0.08264277]
["bitfinex","BTCUSD",1722215782285,0.02288974,68616.0,68615.0,0.08264277]
["bitfinex","BTCUSD",1722215783107,0.02288974,68616.0,68615.0,0.09284726]
["bitfinex","BTCUSD",1722215783321,0.02288974,68616.0,68615.0,0.1235735]
["bitfinex","BTCUSD",1722215783558,0.02288974,68616.0,68615.0,0.6360505]
["bitfinex","BTCUSD",1722215783763,0.02288974,68616.0,68615.0,0.8692355]
["bitfinex","BTCUSD",1722215783963,0.02288974,68616.0,68615.0,0.9524355]
["bitfinex","BTCUSD",1722215784397,0.02288974,68616.0,68615.0,0.3694735]
["bitfinex","BTCUSD",1722215784530,0.02288974,68616.0,68615.0,0.23123428]
["bitfinex","BTCUSD",1722215784764,0.02288974,68616.0,68615.0,0.34782628]
["bitfinex","BTCUSD",1722215784965,0.02288974,68616.0,68615.0,0.23123428]
["bitfinex","BTCUSD",1722215785150,0.02288974,68616.0,68615.0,0.71173752]
["bitfinex","BTCUSD",1722215785357,0.116574,68626.0,68619.0,0.116585]
["bitfinex","BTCUSD",1722215785554,0.0015542,68627.0,68624.0,0.07512979]
["bitfinex","BTCUSD",1722215785555,0.3512802,68625.0,68624.0,0.07512979]
["bitfinex","BTCUSD",1722215785792,0.1181292,68625.0,68624.0,0.07512979]
["bitfinex","BTCUSD",1722215786003,0.3512802,68625.0,68624.0,0.07512979]
["bitfinex","BTCUSD",1722215786208,0.349726,68625.0,68624.0,0.07512979]
["bitfinex","BTCUSD",1722215786742,0.116589,68617.0,68616.0,0.07512979]
["bitfinex","BTCUSD",1722215786940,0.116586,68619.0,68616.0,0.07512979]
["bitfinex","BTCUSD",1722215787065,0.116589,68617.0,68616.0,0.08531886]
["bitfinex","BTCUSD",1722215787301,0.349767,68617.0,68616.0,0.08531886]
["bitfinex","BTCUSD",1722215787501,0.582945,68617.0,68616.0,0.01018907]
["bitfinex","BTCUSD",1722215787904,0.83739676,68617.0,68616.0,0.01018907]
["bitfinex","BTCUSD",1722215788149,0.60422576,68616.0,68615.0,0.0832]
["bitfinex","BTCUSD",1722215788324,0.60422576,68616.0,68609.0,0.0603]
["bitfinex","BTCUSD",1722215788325,0.02127376,68616.0,68609.0,0.0603]
["bitfinex","BTCUSD",1722215788524,0.60227876,68610.0,68609.0,0.0603]
["bitfinex","BTCUSD",1722215788698,0.85412276,68610.0,68609.0,0.0603]
["bitfinex","BTCUSD",1722215789558,1.11038653,68610.0,68609.0,0.0603]
["bitfinex","BTCUSD",1722215790129,0.87518453,68610.0,68609.0,0.060031]
["bitfinex","BTCUSD",1722215790505,0.87518533,68610.0,68609.0,0.060031]
["bitfinex","BTCUSD",1722215790681,1.11038733,68610.0,68609.0,0.060031]
["bitfinex","BTCUSD",1722215791291,1.10838733,68610.0,68609.0,0.060031]
["bitfinex","BTCUSD",1722215791486,1.10838733,68610.0,68609.0,0.08124708]
["bitfinex","BTCUSD",1722215791691,1.11038733,68610.0,68609.0,0.08124708]
["bitfinex","BTCUSD",1722215791863,0.87518533,68610.0,68609.0,0.08124708]
["bitfinex","BTCUSD",1722215792386,0.87518533,68610.0,68609.0,0.060031]
["bitfinex","BTCUSD",1722215792585,0.36908576,68608.0,68607.0,0.15212979]
["bitfinex","BTCUSD",1722215792789,0.02261677,68608.0,68607.0,0.15212979]
["bitfinex","BTCUSD",1722215792988,0.0015542,68613.0,68607.0,0.15212979]
["bitfinex","BTCUSD",1722215793164,0.1181532,68611.0,68608.0,0.12021409]
["bitfinex","BTCUSD",1722215793365,0.0015542,68612.0,68609.0,0.000924]
["bitfinex","BTCUSD",1722215793567,0.01927376,68617.0,68610.0,0.05]
["bitfinex","BTCUSD",1722215793568,0.116589,68617.0,68610.0,0.05]
["bitfinex","BTCUSD",1722215793772,0.116589,68617.0,68616.0,0.07512979]
["bitfinex","BTCUSD",1722215793977,0.02082803,68617.0,68616.0,0.07512979]
["bitfinex","BTCUSD",1722215794184,0.02082793,68620.0,68616.0,0.08764277]
["bitfinex","BTCUSD",1722215794394,0.02082793,68619.0,68618.0,0.1434]
["bitfinex","BTCUSD",1722215794795,0.02082793,68619.0,68618.0,0.15359661]
["bitfinex","BTCUSD",1722215794796,0.04371664,68619.0,68618.0,0.15359661]
["bitfinex","BTCUSD",1722215795045,0.1795754,68619.0,68618.0,0.15359661]
["bitfinex","BTCUSD",1722215795255,0.16030164,68619.0,68618.0,0.15359661]
["bitfinex","BTCUSD",1722215795470,0.16030164,68619.0,68618.0,0.17646925]
["bitfinex","BTCUSD",1722215795860,0.04371664,68619.0,68618.0,0.17646925]
["bitfinex","BTCUSD",1722215796061,0.02082793,68619.0,68618.0,0.17646925]
["bitfinex","BTCUSD",1722215796227,0.02065532,68619.0,68618.0,0.17646925]
["bitfinex","BTCUSD",1722215796627,0.02083464,68619.0,68618.0,0.17646925]
["bitfinex","BTCUSD",1722215797284,0.333146,68627.0,68618.0,0.17646925]
["bitfinex","BTCUSD",1722215797285,0.02083464,68620.0,68618.0,0.17646925]
["bitfinex","BTCUSD",1722215797422,0.02083464,68619.0,68618.0,0.17646925]
["bitfinex","BTCUSD",1722215797885,0.02083464,68619.0,68618.0,0.29305625]
["bitfinex","BTCUSD",1722215798082,0.00112368,68624.0,68619.0,0.116585]
["bitfinex","BTCUSD",1722215798289,0.00112368,68625.0,68623.0,0.07512979]
["bitfinex","BTCUSD",1722215798488,0.02062682,68624.0,68623.0,0.07512979]
["bitfinex","BTCUSD",1722215798905,0.233145,68627.0,68623.0,0.07512979]
["bitfinex","BTCUSD",1722215799127,0.02176205,68626.0,68623.0,0.07512979]
["bitfinex","BTCUSD",1722215799341,0.02020785,68625.0,68623.0,0.11042514]
["bitfinex","BTCUSD",1722215799695,0.116573,68626.0,68623.0,0.11042514]
["bitfinex","BTCUSD",1722215799907,0.02022429,68625.0,68623.0,0.11042514]
["bitfinex","BTCUSD",1722215800140,0.233107,68638.0,68623.0,0.11042514]
["bitfinex","BTCUSD",1722215800141,0.11657,68628.0,68623.0,0.11042514]
["bitfinex","BTCUSD",1722215800356,0.233107,68638.0,68623.0,0.11042514]
["bitfinex","BTCUSD",1722215800357,0.00252592,68631.0,68626.0,0.116573]
["bitfinex","BTCUSD",1722215800578,0.01927376,68637.0,68631.0,0.1434]
["bitfinex","BTCUSD",1722215800777,0.01927376,68632.0,68631.0,0.1434]
["bitfinex","BTCUSD",1722215800997,0.38975227,68632.0,68631.0,0.1434]
["bitfinex","BTCUSD",1722215801161,0.62287927,68632.0,68631.0,0.1434]
["bitfinex","BTCUSD",1722215801363,0.37047851,68632.0,68631.0,0.1434]
["bitfinex","BTCUSD",1722215801813,0.37020951,68632.0,68631.0,0.1434]
["bitfinex","BTCUSD",1722215802055,0.02051951,68632.0,68631.0,0.15774]
["bitfinex","BTCUSD",1722215802287,0.13707851,68635.0,68631.0,0.15774]
["bitfinex","BTCUSD",1722215802528,0.02051951,68634.0,68633.0,0.07512979]
["bitfinex","BTCUSD",1722215802750,0.23561646,68643.0,68638.0,0.116552]
["bitfinex","BTCUSD",1722215802751,0.00252546,68643.0,68638.0,0.116552]
["bitfinex","BTCUSD",1722215802975,0.00252546,68643.0,68640.0,0.07512979]
["bitfinex","BTCUSD",1722215803222,0.04343489,68642.0,68640.0,0.07512979]
["bitfinex","BTCUSD",1722215803470,0.02288131,68642.0,68640.0,0.22092979]
["bitfinex","BTCUSD",1722215803696,0.02288131,68642.0,68641.0,0.24700524]
["bitfinex","BTCUSD",1722215803893,0.02288131,68642.0,68641.0,0.57872513]
["bitfinex","BTCUSD",1722215804096,0.02288131,68642.0,68641.0,0.14835489]
["bitfinex","BTCUSD",1722215804297,0.02288131,68642.0,68641.0,0.26490289]
["bitfinex","BTCUSD",1722215805113,0.02288131,68642.0,68641.0,0.49799889]
["bitfinex","BTCUSD",1722215806166,0.02288131,68642.0,68641.0,0.96522113]
["bitfinex","BTCUSD",1722215806349,0.02288131,68642.0,68641.0,1.34001713]
["bitfinex","BTCUSD",1722215806572,0.02288131,68642.0,68641.0,1.10692113]
["bitfinex","BTCUSD",1722215806777,0.02288131,68642.0,68641.0,0.40660289]
["bitfinex","BTCUSD",1722215806947,0.02288131,68642.0,68641.0,0.1417]
["bitfinex","BTCUSD",1722215806948,0.116546,68642.0,68641.0,0.1417]
["bitfinex","BTCUSD",1722215807149,0.60200576,68642.0,68641.0,0.1417]
["bitfinex","BTCUSD",1722215807375,0.60200576,68642.0,68631.0,0.01434]
["bitfinex","BTCUSD",1722215807376,0.724527,68642.0,68631.0,0.064071]
["bitfinex","BTCUSD",1722215807527,0.116563,68633.0,68632.0,0.191131]
["bitfinex","BTCUSD",1722215807737,0.83547776,68633.0,68632.0,0.0891145]
["bitfinex","BTCUSD",1722215807936,0.99001002,68633.0,68632.0,0.0891145]
["bitfinex","BTCUSD",1722215808151,0.01526502,68633.0,68632.0,0.0807]
["bitfinex","BTCUSD",1722215808352,0.13182702,68633.0,68632.0,0.0807]
["bitfinex","BTCUSD",1722215808572,0.13182702,68633.0,68632.0,0.0084236]
["bitfinex","BTCUSD",1722215808573,0.61734878,68633.0,68632.0,0.0084236]
["bitfinex","BTCUSD",1722215808777,0.61734878,68633.0,68625.0,0.0807]
["bitfinex","BTCUSD",1722215808778,0.36899376,68626.0,68625.0,0.0807]
["bitfinex","BTCUSD",1722215808983,0.60214076,68626.0,68625.0,0.0807]
["bitfinex","BTCUSD",1722215809648,0.116573,68626.0,68625.0,0.15582979]
["bitfinex","BTCUSD",1722215810097,0.01526502,68633.0,68625.0,0.19780905]
["bitfinex","BTCUSD",1722215810098,0.01954276,68632.0,68625.0,0.19780905]
["bitfinex","BTCUSD",1722215810374,0.116567,68630.0,68625.0,0.19780905]
["bitfinex","BTCUSD",1722215810572,0.26766578,68633.0,68625.0,0.31438405]
["bitfinex","BTCUSD",1722215810782,0.26766578,68633.0,68632.0,0.07512979]
["bitfinex","BTCUSD",1722215810783,0.01526502,68633.0,68632.0,0.07512979]
["bitfinex","BTCUSD",1722215810991,0.01526502,68633.0,68632.0,0.09927247]
["bitfinex","BTCUSD",1722215811203,0.01526502,68633.0,68632.0,0.10769607]
["bitfinex","BTCUSD",1722215812020,0.01526502,68633.0,68632.0,0.27399007]
["bitfinex","BTCUSD",1722215812169,0.01526502,68633.0,68632.0,0.33959007]
["bitfinex","BTCUSD",1722215813141,0.01526502,68633.0,68632.0,0.22302707]
["bitfinex","BTCUSD",1722215813962,0.03814779,68633.0,68632.0,0.22302707]
["bitfinex","BTCUSD",1722215814163,0.03814779,68633.0,68632.0,0.33959007]
["bitfinex","BTCUSD",1722215814341,0.01526502,68633.0,68632.0,0.22302707]
["bitfinex","BTCUSD",1722215816655,0.01526502,68633.0,68632.0,0.19888439]
["bitfinex","BTCUSD",1722215817218,0.03814779,68633.0,68632.0,0.19888439]
["bitfinex","BTCUSD",1722215818774,0.03814779,68633.0,68632.0,0.14915339]
["bitfinex","BTCUSD",1722215818984,0.17398355,68633.0,68632.0,0.0084236]
["bitfinex","BTCUSD",1722215819180,0.76645519,68633.0,68632.0,0.0084236]
["bitfinex","BTCUSD",1722215819380,0.76645519,68633.0,68625.0,0.15582979]
["bitfinex","BTCUSD",1722215819381,0.116572,68627.0,68625.0,0.15582979]
["bitfinex","BTCUSD",1722215819600,0.116573,68626.0,68625.0,0.15582979]
["bitfinex","BTCUSD",1722215819819,0.116571,68628.0,68625.0,0.15582979]
["bitfinex","BTCUSD",1722215820038,0.00107409,68626.0,68625.0,0.15582979]
["bitfinex","BTCUSD",1722215820226,0.04312931,68630.0,68625.0,0.15582979]
["bitfinex","BTCUSD",1722215820402,0.02164514,68629.0,68626.0,0.0468866]
["bitfinex","BTCUSD",1722215820802,0.13821314,68629.0,68626.0,0.0468866]
["bitfinex","BTCUSD",1722215821122,0.13821314,68629.0,68625.0,0.15582979]
["bitfinex","BTCUSD",1722215821123,0.36899376,68626.0,68625.0,0.15582979]
["bitfinex","BTCUSD",1722215821333,0.02164971,68626.0,68625.0,0.15582979]
["bitfinex","BTCUSD",1722215821866,0.02116104,68626.0,68625.0,0.15582979]
["bitfinex","BTCUSD",1722215821996,0.02116104,68628.0,68625.0,0.20556079]
["bitfinex","BTCUSD",1722215822197,0.08629882,68632.0,68626.0,0.116573]
["bitfinex","BTCUSD",1722215822198,0.04314941,68632.0,68626.0,0.116573]
["bitfinex","BTCUSD",1722215822400,0.01526502,68633.0,68627.0,0.116571]
["bitfinex","BTCUSD",1722215822401,0.02115857,68631.0,68627.0,0.116571]
["bitfinex","BTCUSD",1722215822611,0.02115857,68630.0,68628.0,0.1195662]
["bitfinex","BTCUSD",1722215822835,0.13182802,68633.0,68628.0,0.1195662]
["bitfinex","BTCUSD",1722215823053,0.13182702,68633.0,68632.0,0.07512979]
["bitfinex","BTCUSD",1722215823412,0.07972175,68633.0,68632.0,0.07512979]
["bitfinex","BTCUSD",1722215823650,0.03655826,68633.0,68632.0,0.07512979]
["bitfinex","BTCUSD",1722215824055,0.03652915,68633.0,68632.0,0.07512979]
["bitfinex","BTCUSD",1722215824266,0.03652915,68633.0,68632.0,0.13914795]
["bitfinex","BTCUSD",1722215824810,0.03652915,68633.0,68632.0,0.25571095]
["bitfinex","BTCUSD",1722215825016,0.03652915,68633.0,68632.0,0.53856895]
["bitfinex","BTCUSD",1722215825741,0.03652915,68633.0,68632.0,0.18887895]
["bitfinex","BTCUSD",1722215825942,0.03652915,68633.0,68632.0,0.70767779]
["bitfinex","BTCUSD",1722215826079,0.03652915,68633.0,68632.0,1.04890403]
["bitfinex","BTCUSD",1722215826281,0.01526502,68633.0,68632.0,1.58023103]
["bitfinex","BTCUSD",1722215826738,0.01526502,68633.0,68632.0,1.60323103]
["bitfinex","BTCUSD",1722215826936,0.03814497,68633.0,68632.0,1.61162071]
["bitfinex","BTCUSD",1722215827109,0.01526502,68633.0,68632.0,1.76188028]
["bitfinex","BTCUSD",1722215827472,0.01526502,68633.0,68632.0,1.99500728]
["bitfinex","BTCUSD",1722215827628,0.01526502,68633.0,68632.0,1.76188028]
["bitfinex","BTCUSD",1722215828450,0.00084,68642.0,68641.0,1.09969324]
["bitfinex","BTCUSD",1722215828648,0.00084,68642.0,68641.0,1.75878924]
["bitfinex","BTCUSD",1722215828821,0.00084,68642.0,68641.0,1.76712163]
["bitfinex","BTCUSD",1722215830518,0.02371532,68642.0,68641.0,1.76712163]
["bitfinex","BTCUSD",1722215830725,0.00084,68642.0,68641.0,1.76712163]
["bitfinex","BTCUSD",1722215830926,0.00084,68642.0,68641.0,1.6842852]
["bitfinex","BTCUSD",1722215831129,0.00084,68642.0,68641.0,1.1950932]
["bitfinex","BTCUSD",1722215831432,0.00084,68642.0,68641.0,0.00833239]
["bitfinex","BTCUSD",1722215831776,0.02217878,68642.0,68635.0,0.049731]
["bitfinex","BTCUSD",1722215831975,0.02133878,68641.0,68636.0,0.049731]
["bitfinex","BTCUSD",1722215832337,0.02133878,68641.0,68636.0,0.06883168]
["bitfinex","BTCUSD",1722215832700,0.02160778,68641.0,68636.0,0.06883168]
["bitfinex","BTCUSD",1722215832899,0.02133878,68640.0,68636.0,0.06883168]
["bitfinex","BTCUSD",1722215833145,0.00084,68642.0,68636.0,0.06883168]
["bitfinex","BTCUSD",1722215833146,0.02133878,68639.0,68636.0,0.18538768]
["bitfinex","BTCUSD",1722215833354,0.02133878,68638.0,68637.0,0.10348593]
["bitfinex","BTCUSD",1722215833554,0.02156534,68638.0,68637.0,0.10348593]
["bitfinex","BTCUSD",1722215833763,0.13811734,68639.0,68637.0,0.10348593]
["bitfinex","BTCUSD",1722215833933,0.02156534,68638.0,68637.0,0.10348593]
["bitfinex","BTCUSD",1722215835701,0.02156534,68638.0,68637.0,0.22004093]
["bitfinex","BTCUSD",1722215835991,0.02156534,68638.0,68637.0,0.10348593]
["bitfinex","BTCUSD",1722215836135,0.02143399,68638.0,68637.0,0.10348593]
["bitfinex","BTCUSD",1722215836551,0.02143399,68641.0,68637.0,0.10348593]
["bitfinex","BTCUSD",1722215836753,0.13798199,68641.0,68640.0,0.07512979]
["bitfinex","BTCUSD",1722215837179,0.16086202,68641.0,68640.0,0.07512979]
["bitfinex","BTCUSD",1722215837583,0.04431402,68641.0,68640.0,0.07512979]
["bitfinex","BTCUSD",1722215838796,0.18013578,68641.0,68640.0,0.07512979]
["bitfinex","BTCUSD",1722215839321,0.11656,68634.0,68633.0,0.07512979]
["bitfinex","BTCUSD",1722215839514,0.01927376,68635.0,68629.0,0.4758]
["bitfinex","BTCUSD",1722215839515,0.116567,68630.0,68629.0,0.4758]
["bitfinex","BTCUSD",1722215839651,0.116567,68630.0,68629.0,0.50567942]
["bitfinex","BTCUSD",1722215839652,0.13800099,68630.0,68629.0,0.50567942]
["bitfinex","BTCUSD",1722215839848,0.02143399,68630.0,68629.0,0.50567942]
["bitfinex","BTCUSD",1722215840109,0.08781556,68630.0,68629.0,0.50567942]
["bitfinex","BTCUSD",1722215840311,0.08626136,68630.0,68629.0,0.50567942]
["bitfinex","BTCUSD",1722215840663,0.02143399,68630.0,68629.0,0.50567942]
["bitfinex","BTCUSD",1722215840857,0.10787048,68630.0,68629.0,0.5135933]
["bitfinex","BTCUSD",1722215841063,0.22599168,68630.0,68629.0,0.5135933]
["bitfinex","BTCUSD",1722215841621,0.13800099,68630.0,68629.0,0.5135933]
["bitfinex","BTCUSD",1722215842152,0.02298819,68630.0,68629.0,0.5135933]
["bitfinex","BTCUSD",1722215842378,0.23420893,68630.0,68629.0,0.5135933]
["bitfinex","BTCUSD",1722215842591,0.25427925,68630.0,68629.0,0.5135933]
["bitfinex","BTCUSD",1722215842822,0.69095759,68630.0,68629.0,0.5135933]
["bitfinex","BTCUSD",1722215843040,0.27350454,68630.0,68629.0,0.48371388]
["bitfinex","BTCUSD",1722215843178,0.50663854,68630.0,68629.0,0.00791388]
["bitfinex","BTCUSD",1722215843380,0.39851595,68630.0,68629.0,0.00791388]
["bitfinex","BTCUSD",1722215843622,0.39851595,68630.0,68625.0,0.07605379]
["bitfinex","BTCUSD",1722215843623,0.116571,68628.0,68625.0,0.07605379]
["bitfinex","BTCUSD",1722215843826,0.43389322,68626.0,68625.0,0.07605379]
["bitfinex","BTCUSD",1722215844025,0.39853495,68626.0,68625.0,0.07605379]
["bitfinex","BTCUSD",1722215844182,0.39853495,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215844183,0.39880395,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215844538,1.03608695,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215844852,1.03567448,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215845068,1.33152052,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215845282,1.09837352,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215845493,1.18115851,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215845667,1.10677451,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215845867,1.05479551,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215846070,0.78171242,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215846230,0.50276506,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215846876,0.4834913,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215847230,0.51659606,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215847431,0.63142906,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215847772,0.7304693,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215847963,0.75174306,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215848175,0.81464306,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215848422,1.11052822,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215848568,0.87738122,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215848775,1.1774979,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215848991,0.81464306,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215849185,0.94434954,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215849387,0.81464306,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215849548,1.17746689,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215850049,1.11041358,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215850922,0.87726658,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215851434,1.13330146,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215851636,1.1341191,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215851807,0.15933242,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215852009,0.29051,68626.0,68625.0,0.01056902]
["bitfinex","BTCUSD",1722215852214,0.0297165,68626.0,68625.0,0.01857124]
["bitfinex","BTCUSD",1722215852395,0.1462895,68626.0,68625.0,0.01857124]
["bitfinex","BTCUSD",1722215852592,0.0297165,68626.0,68625.0,0.01857124]
["bitfinex","BTCUSD",1722215852815,0.1462895,68626.0,68625.0,0.01056902]
["bitfinex","BTCUSD",1722215853436,0.25430889,68626.0,68625.0,0.01056902]
["bitfinex","BTCUSD",1722215853613,0.50672965,68626.0,68625.0,0.01857117]
["bitfinex","BTCUSD",1722215853982,0.63185726,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215854134,0.6323028,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215854498,0.60440976,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215854701,0.39915739,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215854912,0.42204382,68626.0,68625.0,0.00852938]
["bitfinex","BTCUSD",1722215855111,0.63430439,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215855370,0.63411865,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215856361,1.64997805,68626.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215857238,0.12957016,68627.0,68626.0,0.05]
["bitfinex","BTCUSD",1722215857392,0.14581065,68644.0,68630.0,0.03072624]
["bitfinex","BTCUSD",1722215857393,0.04320262,68636.0,68630.0,0.03072624]
["bitfinex","BTCUSD",1722215857595,0.11657,68628.0,68627.0,0.07512979]
["bitfinex","BTCUSD",1722215857819,1.110436,68628.0,68627.0,0.07512979]
["bitfinex","BTCUSD",1722215858019,0.824456,68628.0,68627.0,0.07512979]
["bitfinex","BTCUSD",1722215858240,0.11657,68628.0,68627.0,0.07512979]
["bitfinex","BTCUSD",1722215858464,0.08768723,68628.0,68625.0,0.000924]
["bitfinex","BTCUSD",1722215858646,0.02288578,68628.0,68627.0,0.07512979]
["bitfinex","BTCUSD",1722215858879,0.02288578,68628.0,68627.0,0.08273517]
["bitfinex","BTCUSD",1722215859243,0.02288578,68628.0,68627.0,0.29123517]
["bitfinex","BTCUSD",1722215859449,0.02288578,68628.0,68627.0,0.40780717]
["bitfinex","BTCUSD",1722215859649,0.04319652,68636.0,68627.0,1.53566541]
["bitfinex","BTCUSD",1722215859824,0.01526502,68637.0,68636.0,0.349669]
["bitfinex","BTCUSD",1722215860027,0.01526502,68637.0,68636.0,0.94662124]
["bitfinex","BTCUSD",1722215860230,0.00084,68642.0,68641.0,0.116548]
["bitfinex","BTCUSD",1722215860474,0.00084,68642.0,68635.0,0.28362979]
["bitfinex","BTCUSD",1722215860679,0.16058822,68642.0,68635.0,0.28362979]
["bitfinex","BTCUSD",1722215860856,0.04404022,68642.0,68635.0,0.28362979]
["bitfinex","BTCUSD",1722215861058,0.04320022,68641.0,68635.0,0.40018779]
["bitfinex","BTCUSD",1722215861256,0.116548,68641.0,68636.0,0.06333098]
["bitfinex","BTCUSD",1722215861479,0.00118274,68640.0,68636.0,0.06333098]
["bitfinex","BTCUSD",1722215861718,0.00084,68642.0,68637.0,0.116555]
["bitfinex","BTCUSD",1722215861917,0.11752509,68641.0,68637.0,0.05800828]
["bitfinex","BTCUSD",1722215862218,0.116549,68641.0,68637.0,0.05800828]
["bitfinex","BTCUSD",1722215862604,0.15974849,68641.0,68637.0,0.05800828]
["bitfinex","BTCUSD",1722215862888,0.23391691,68640.0,68638.0,0.06913171]
["bitfinex","BTCUSD",1722215863057,0.04319949,68640.0,68635.0,0.40018779]
["bitfinex","BTCUSD",1722215863212,0.04319949,68640.0,68636.0,0.06333058]
["bitfinex","BTCUSD",1722215863595,0.17902125,68641.0,68636.0,0.06333058]
["bitfinex","BTCUSD",1722215863796,0.17902097,68641.0,68636.0,0.06333058]
["bitfinex","BTCUSD",1722215864210,0.00151667,68640.0,68636.0,0.06333058]
["bitfinex","BTCUSD",1722215864415,0.17902097,68641.0,68637.0,0.04635184]
["bitfinex","BTCUSD",1722215864611,0.00140196,68640.0,68637.0,0.04635184]
["bitfinex","BTCUSD",1722215864867,0.13582176,68641.0,68637.0,0.04635184]
["bitfinex","BTCUSD",1722215865067,0.15974721,68641.0,68637.0,0.04635184]
["bitfinex","BTCUSD",1722215865224,0.03405395,68640.0,68637.0,0.04635184]
["bitfinex","BTCUSD",1722215865562,0.00116034,68639.0,68638.0,0.07429872]
["bitfinex","BTCUSD",1722215865895,0.03405395,68639.0,68638.0,0.07429872]
["bitfinex","BTCUSD",1722215866101,0.03405395,68641.0,68638.0,0.07429872]
["bitfinex","BTCUSD",1722215866216,0.03405395,68640.0,68639.0,0.582757]
["bitfinex","BTCUSD",1722215866417,0.00084,68642.0,68639.0,0.29398828]
["bitfinex","BTCUSD",1722215866653,0.00084,68642.0,68640.0,0.34965]
["bitfinex","BTCUSD",1722215866654,0.03399954,68641.0,68640.0,0.34965]
["bitfinex","BTCUSD",1722215866857,0.00084,68642.0,68641.0,0.116548]
["bitfinex","BTCUSD",1722215867157,0.03516961,68642.0,68641.0,0.58274]
["bitfinex","BTCUSD",1722215867614,0.05804914,68642.0,68641.0,0.58274]
["bitfinex","BTCUSD",1722215868056,0.05804914,68642.0,68641.0,1.09416224]
["bitfinex","BTCUSD",1722215868241,0.00084,68642.0,68641.0,1.27056224]
["bitfinex","BTCUSD",1722215868436,0.00084,68642.0,68641.0,1.30500149]
["bitfinex","BTCUSD",1722215869227,0.00084,68642.0,68641.0,1.53809749]
["bitfinex","BTCUSD",1722215869730,0.00084,68642.0,68641.0,1.30500149]
["bitfinex","BTCUSD",1722215871150,0.00084,68642.0,68641.0,1.07087525]
["bitfinex","BTCUSD",1722215871351,0.00084,68642.0,68641.0,1.05674242]
["bitfinex","BTCUSD",1722215871598,0.00084,68642.0,68641.0,1.13746866]
["bitfinex","BTCUSD",1722215872147,0.00084,68642.0,68641.0,1.14530862]
["bitfinex","BTCUSD",1722215873221,0.00084,68642.0,68641.0,0.81221262]
["bitfinex","BTCUSD",1722215873461,0.00084,68642.0,68641.0,0.00783996]
["bitfinex","BTCUSD",1722215873867,0.03399899,68642.0,68639.0,0.325051]
["bitfinex","BTCUSD",1722215874068,0.00084,68642.0,68641.0,0.0078065]
["bitfinex","BTCUSD",1722215874198,0.03432205,68642.0,68640.0,0.12436186]
["bitfinex","BTCUSD",1722215874398,0.00084,68642.0,68641.0,0.0078065]
["bitfinex","BTCUSD",1722215874827,0.117386,68642.0,68641.0,0.0078065]
["bitfinex","BTCUSD",1722215875032,0.0358762,68642.0,68637.0,0.116555]
["bitfinex","BTCUSD",1722215875226,0.0023942,68642.0,68641.0,0.0078065]
["bitfinex","BTCUSD",1722215875451,0.03552021,68642.0,68639.0,0.116551]
["bitfinex","BTCUSD",1722215875638,0.05600549,68641.0,68639.0,0.116551]
["bitfinex","BTCUSD",1722215875839,0.02287948,68641.0,68638.0,0.09387877]
["bitfinex","BTCUSD",1722215876047,0.02287948,68641.0,68640.0,0.11655]
["bitfinex","BTCUSD",1722215876372,0.05604116,68641.0,68638.0,0.09387877]
["bitfinex","BTCUSD",1722215876542,0.04320533,68639.0,68637.0,0.116554]
["bitfinex","BTCUSD",1722215876725,0.0015542,68637.0,68635.0,0.19168779]
["bitfinex","BTCUSD",1722215876919,0.0015542,68637.0,68635.0,0.07512979]
["bitfinex","BTCUSD",1722215877144,0.03316427,68636.0,68635.0,0.07512979]
["bitfinex","BTCUSD",1722215877364,0.03316427,68636.0,68635.0,0.19168779]
["bitfinex","BTCUSD",1722215877576,0.04320533,68638.0,68635.0,0.19168779]
["bitfinex","BTCUSD",1722215877577,0.03471847,68637.0,68635.0,0.19168779]
["bitfinex","BTCUSD",1722215877777,0.0015542,68637.0,68636.0,0.349669]
["bitfinex","BTCUSD",1722215878043,0.03326221,68637.0,68636.0,0.349669]
["bitfinex","BTCUSD",1722215878404,0.03412918,68637.0,68636.0,0.4552846]
["bitfinex","BTCUSD",1722215878609,0.03326221,68637.0,68636.0,0.4552846]
["bitfinex","BTCUSD",1722215879018,0.03326221,68637.0,68636.0,0.95223684]
["bitfinex","BTCUSD",1722215879218,0.03326221,68637.0,68636.0,0.71912384]
["bitfinex","BTCUSD",1722215879427,0.06567371,68642.0,68641.0,0.116548]
["bitfinex","BTCUSD",1722215879635,0.03585855,68642.0,68641.0,0.116548]
["bitfinex","BTCUSD",1722215879804,0.03585855,68642.0,68641.0,0.349644]
["bitfinex","BTCUSD",1722215879805,0.00084,68642.0,68641.0,0.349644]
["bitfinex","BTCUSD",1722215880027,0.05718467,68642.0,68641.0,0.67726624]
["bitfinex","BTCUSD",1722215880191,0.02371898,68642.0,68641.0,0.76118024]
["bitfinex","BTCUSD",1722215880596,0.02371898,68642.0,68641.0,1.17317624]
["bitfinex","BTCUSD",1722215880805,0.02371898,68642.0,68641.0,1.56007224]
["bitfinex","BTCUSD",1722215880806,0.00084,68642.0,68641.0,1.56007224]
["bitfinex","BTCUSD",1722215881004,0.00084,68642.0,68641.0,1.58307224]
["bitfinex","BTCUSD",1722215881248,0.0648312,68655.0,68641.0,1.58307224]
["bitfinex","BTCUSD",1722215881249,0.04322266,68655.0,68654.0,0.14725224]
["bitfinex","BTCUSD",1722215881446,0.08009464,68657.0,68656.0,0.61333824]
["bitfinex","BTCUSD",1722215881447,0.01526344,68657.0,68656.0,0.61333824]
["bitfinex","BTCUSD",1722215881652,0.01526344,68657.0,68656.0,0.65774179]
["bitfinex","BTCUSD",1722215882246,0.01526344,68657.0,68656.0,0.68846803]
["bitfinex","BTCUSD",1722215882450,0.01526344,68657.0,68656.0,0.73863217]
["bitfinex","BTCUSD",1722215882699,0.01526344,68657.0,68656.0,0.50558717]
["bitfinex","BTCUSD",1722215882836,0.01526344,68657.0,68656.0,0.19741238]
["bitfinex","BTCUSD",1722215883036,0.01526344,68657.0,68656.0,0.08089038]
["bitfinex","BTCUSD",1722215883255,0.04818002,68657.0,68656.0,0.349567]
["bitfinex","BTCUSD",1722215883461,0.04818002,68657.0,68656.0,0.582612]
["bitfinex","BTCUSD",1722215883662,0.04818002,68657.0,68656.0,0.61333824]
["bitfinex","BTCUSD",1722215883886,0.01526344,68657.0,68656.0,0.349567]
["bitfinex","BTCUSD",1722215884084,0.01526344,68657.0,68656.0,0.45173723]
["bitfinex","BTCUSD",1722215884396,0.04842933,68657.0,68656.0,0.45173723]
["bitfinex","BTCUSD",1722215884630,0.04843173,68657.0,68656.0,0.45173723]
["bitfinex","BTCUSD",1722215884975,0.04843151,68657.0,68656.0,0.68478223]
["bitfinex","BTCUSD",1722215885176,0.04843151,68657.0,68656.0,0.45173723]
["bitfinex","BTCUSD",1722215885177,0.01526344,68657.0,68656.0,0.45173723]
["bitfinex","BTCUSD",1722215885379,0.01526344,68657.0,68656.0,0.68478223]
["bitfinex","BTCUSD",1722215885654,0.01526344,68657.0,68656.0,0.71550847]
["bitfinex","BTCUSD",1722215885830,0.01526344,68657.0,68656.0,0.94855347]
["bitfinex","BTCUSD",1722215886436,0.01526344,68657.0,68656.0,0.68478223]
["bitfinex","BTCUSD",1722215886840,0.01526344,68657.0,68654.0,0.09985501]
["bitfinex","BTCUSD",1722215886841,0.01927376,68655.0,68654.0,0.09985501]
["bitfinex","BTCUSD",1722215887156,0.03326918,68655.0,68654.0,0.21638101]
["bitfinex","BTCUSD",1722215887362,0.03326918,68655.0,68654.0,0.09985501]
["bitfinex","BTCUSD",1722215887501,0.03326918,68655.0,68654.0,0.33290701]
["bitfinex","BTCUSD",1722215887703,0.03313556,68655.0,68654.0,0.21638101]
["bitfinex","BTCUSD",1722215887904,0.03313561,68656.0,68654.0,0.09985501]
["bitfinex","BTCUSD",1722215888109,0.349581,68654.0,68648.0,0.0087546]
["bitfinex","BTCUSD",1722215888314,0.349581,68654.0,68649.0,0.116534]
["bitfinex","BTCUSD",1722215888315,0.01927376,68652.0,68649.0,0.116534]
["bitfinex","BTCUSD",1722215888603,0.03451092,68651.0,68647.0,1.40382979]
["bitfinex","BTCUSD",1722215888805,0.01927376,68651.0,68650.0,0.116533]
["bitfinex","BTCUSD",1722215889294,0.05237859,68651.0,68650.0,0.116533]
["bitfinex","BTCUSD",1722215889500,0.01927376,68648.0,68647.0,1.2787]
["bitfinex","BTCUSD",1722215889702,0.71451476,68648.0,68647.0,1.2787]
["bitfinex","BTCUSD",1722215889862,0.58498895,68648.0,68647.0,1.2787]
["bitfinex","BTCUSD",1722215890045,0.63629659,68648.0,68647.0,1.2787]
["bitfinex","BTCUSD",1722215890546,0.86936959,68648.0,68647.0,1.2787]
["bitfinex","BTCUSD",1722215891265,0.86936959,68648.0,68638.0,0.00879619]
["bitfinex","BTCUSD",1722215891266,0.13582476,68639.0,68638.0,1.2787]
["bitfinex","BTCUSD",1722215891471,0.13582476,68639.0,68638.0,0.16133012]
["bitfinex","BTCUSD",1722215891472,0.03250666,68639.0,68638.0,0.16133012]
["bitfinex","BTCUSD",1722215891792,0.03250666,68640.0,68638.0,0.16133012]
["bitfinex","BTCUSD",1722215891951,0.03406086,68639.0,68638.0,0.04477712]
["bitfinex","BTCUSD",1722215892290,0.03406086,68639.0,68638.0,0.16133012]
["bitfinex","BTCUSD",1722215892491,0.03250666,68639.0,68638.0,0.16133012]
["bitfinex","BTCUSD",1722215892691,0.01927376,68644.0,68638.0,0.04477712]
["bitfinex","BTCUSD",1722215892692,0.116543,68644.0,68638.0,0.04477712]
["bitfinex","BTCUSD",1722215892905,0.03246634,68643.0,68640.0,0.23922624]
["bitfinex","BTCUSD",1722215893073,0.01526403,68649.0,68648.0,0.38033524]
["bitfinex","BTCUSD",1722215893332,0.04773024,68649.0,68648.0,0.558109]
["bitfinex","BTCUSD",1722215893508,0.04773024,68649.0,68648.0,0.2085]
["bitfinex","BTCUSD",1722215893709,0.04807634,68649.0,68648.0,0.2085]
["bitfinex","BTCUSD",1722215893919,0.04807634,68649.0,68645.0,0.11654]
["bitfinex","BTCUSD",1722215894113,0.03436651,68648.0,68644.0,0.233086]
["bitfinex","BTCUSD",1722215894298,0.03281231,68647.0,68646.0,0.116539]
["bitfinex","BTCUSD",1722215895317,0.03281231,68647.0,68644.0,0.116543]
["bitfinex","BTCUSD",1722215895521,0.03436651,68646.0,68644.0,0.116543]
["bitfinex","BTCUSD",1722215895863,0.03281231,68645.0,68644.0,0.349629]
["bitfinex","BTCUSD",1722215897044,0.03229621,68645.0,68644.0,0.116542]
["bitfinex","BTCUSD",1722215897624,0.03229621,68645.0,68642.0,0.2085]
["bitfinex","BTCUSD",1722215897823,0.02082796,68643.0,68642.0,0.2085]
["bitfinex","BTCUSD",1722215898045,0.03385041,68643.0,68642.0,0.2085]
["bitfinex","BTCUSD",1722215898824,0.05672939,68643.0,68642.0,0.2085]
["bitfinex","BTCUSD",1722215899191,0.11994247,68643.0,68642.0,0.2085]
["bitfinex","BTCUSD",1722215899743,0.12149667,68643.0,68642.0,0.2085]
["bitfinex","BTCUSD",1722215899950,0.25757028,68643.0,68639.0,0.0686687]
["bitfinex","BTCUSD",1722215900153,0.04323319,68641.0,68639.0,0.11655]
["bitfinex","BTCUSD",1722215900352,0.0015542,68640.0,68637.0,0.283109]
["bitfinex","BTCUSD",1722215900556,0.0015542,68640.0,68639.0,0.349654]
["bitfinex","BTCUSD",1722215900758,0.03230965,68640.0,68639.0,0.71405655]
["bitfinex","BTCUSD",1722215900985,0.03230965,68640.0,68639.0,0.77875655]
["bitfinex","BTCUSD",1722215901188,0.03230706,68643.0,68641.0,0.233096]
["bitfinex","BTCUSD",1722215901390,0.04323554,68645.0,68641.0,0.233096]
["bitfinex","BTCUSD",1722215901391,0.03247271,68642.0,68641.0,0.116548]
["bitfinex","BTCUSD",1722215901616,0.07571466,68644.0,68642.0,0.2085]
["bitfinex","BTCUSD",1722215901817,0.03248053,68643.0,68642.0,0.2085]
["bitfinex","BTCUSD",1722215902141,0.09733384,68643.0,68642.0,0.2085]
["bitfinex","BTCUSD",1722215902431,0.03379853,68643.0,68642.0,0.2085]
["bitfinex","BTCUSD",1722215902705,0.03248053,68643.0,68642.0,0.2085]
["bitfinex","BTCUSD",1722215902929,0.3748513,68643.0,68642.0,0.2085]
["bitfinex","BTCUSD",1722215903188,0.45787018,68643.0,68642.0,0.2085]
["bitfinex","BTCUSD",1722215903414,0.51330721,68643.0,68642.0,0.2085]
["bitfinex","BTCUSD",1722215904236,0.51330721,68643.0,68636.0,0.33366509]
["bitfinex","BTCUSD",1722215904237,0.01927376,68640.0,68636.0,0.33366509]
["bitfinex","BTCUSD",1722215904425,0.116553,68638.0,68637.0,0.15025957]
["bitfinex","BTCUSD",1722215904626,0.01927376,68637.0,68636.0,0.21711009]
["bitfinex","BTCUSD",1722215904757,0.11679662,68637.0,68636.0,0.21711009]
["bitfinex","BTCUSD",1722215904957,0.05183205,68637.0,68636.0,0.21711009]
["bitfinex","BTCUSD",1722215905159,0.1167944,68637.0,68636.0,0.21711009]
["bitfinex","BTCUSD",1722215905686,0.03255829,68637.0,68636.0,0.21711009]
["bitfinex","BTCUSD",1722215905893,0.09753164,68637.0,68636.0,0.21711009]
["bitfinex","BTCUSD",1722215906106,0.03255829,68637.0,68636.0,0.21711009]
["bitfinex","BTCUSD",1722215906316,0.09751827,68637.0,68636.0,0.21711009]
["bitfinex","BTCUSD",1722215906490,0.13582976,68636.0,68635.0,0.07512979]
["bitfinex","BTCUSD",1722215906693,0.50976769,68636.0,68635.0,0.07512979]
["bitfinex","BTCUSD",1722215906896,0.63461405,68636.0,68635.0,0.07512979]
["bitfinex","BTCUSD",1722215907098,0.40150105,68636.0,68635.0,0.07512979]
["bitfinex","BTCUSD",1722215907300,0.42438236,68636.0,68635.0,0.07512979]
["bitfinex","BTCUSD",1722215908492,0.65749536,68636.0,68635.0,0.07512979]
["bitfinex","BTCUSD",1722215908686,0.42438236,68636.0,68635.0,0.07512979]
["bitfinex","BTCUSD",1722215909092,0.42438236,68636.0,68635.0,0.22538936]
["bitfinex","BTCUSD",1722215909294,0.4238259,68636.0,68635.0,0.07512979]
["bitfinex","BTCUSD",1722215909451,0.1907129,68636.0,68635.0,0.07512979]
["bitfinex","BTCUSD",1722215909635,0.15871107,68636.0,68635.0,0.07512979]
["bitfinex","BTCUSD",1722215909847,0.40100474,68636.0,68635.0,0.07512979]
["bitfinex","BTCUSD",1722215910263,0.36894276,68636.0,68635.0,0.07512979]
["bitfinex","BTCUSD",1722215910468,0.40102751,68636.0,68635.0,0.10349277]
["bitfinex","BTCUSD",1722215910689,0.14864075,68636.0,68635.0,0.10349277]
["bitfinex","BTCUSD",1722215910952,0.40102751,68636.0,68635.0,0.07512979]
["bitfinex","BTCUSD",1722215911343,0.38175375,68636.0,68635.0,0.07512979]
["bitfinex","BTCUSD",1722215911702,0.40102751,68636.0,68635.0,0.07512979]
["bitfinex","BTCUSD",1722215911903,0.14888201,68636.0,68635.0,0.0863393]
["bitfinex","BTCUSD",1722215912264,0.14888201,68636.0,68635.0,0.12747963]
["bitfinex","BTCUSD",1722215912457,0.14888122,68636.0,68635.0,0.12747963]
["bitfinex","BTCUSD",1722215912691,0.03232522,68636.0,68635.0,0.12747963]
["bitfinex","BTCUSD",1722215912839,0.116556,68636.0,68635.0,0.12747963]
["bitfinex","BTCUSD",1722215913045,0.19103625,68636.0,68635.0,0.12747963]
["bitfinex","BTCUSD",1722215913243,0.40126798,68636.0,68635.0,0.12747963]
["bitfinex","BTCUSD",1722215913406,0.38199422,68636.0,68635.0,0.12747963]
["bitfinex","BTCUSD",1722215913834,0.03232522,68636.0,68635.0,0.12747963]
["bitfinex","BTCUSD",1722215914032,0.0865593,68637.0,68635.0,0.12747963]
["bitfinex","BTCUSD",1722215914244,0.09761123,68636.0,68635.0,0.84391139]
["bitfinex","BTCUSD",1722215914452,0.10819912,68640.0,68639.0,0.61348324]
["bitfinex","BTCUSD",1722215914453,0.04328396,68640.0,68639.0,0.61348324]
["bitfinex","BTCUSD",1722215914658,0.03308219,68640.0,68639.0,0.75600123]
["bitfinex","BTCUSD",1722215914864,0.04328396,68642.0,68641.0,0.38037024]
["bitfinex","BTCUSD",1722215915066,0.07636637,68642.0,68641.0,0.58274]
["bitfinex","BTCUSD",1722215915272,0.07636637,68642.0,68641.0,0.7130975]
["bitfinex","BTCUSD",1722215915476,0.08657667,68646.0,68645.0,0.116541]
["bitfinex","BTCUSD",1722215915673,0.08657667,68646.0,68643.0,0.07512979]
["bitfinex","BTCUSD",1722215915674,0.11986682,68646.0,68643.0,0.07512979]
["bitfinex","BTCUSD",1722215915917,0.06493408,68644.0,68643.0,0.07512979]
["bitfinex","BTCUSD",1722215916132,0.09822423,68644.0,68643.0,0.26354136]
["bitfinex","BTCUSD",1722215916338,0.09822423,68644.0,68643.0,0.23281512]
["bitfinex","BTCUSD",1722215916539,0.23640982,68644.0,68643.0,0.32477012]
["bitfinex","BTCUSD",1722215916742,0.38291915,68644.0,68643.0,0.32477012]
["bitfinex","BTCUSD",1722215916893,0.38291915,68644.0,68643.0,0.2947408]
["bitfinex","BTCUSD",1722215917302,0.14983315,68644.0,68643.0,0.2947408]
["bitfinex","BTCUSD",1722215917512,0.03329015,68644.0,68643.0,0.2947408]
["bitfinex","BTCUSD",1722215918359,0.14983315,68644.0,68643.0,0.2947408]
["bitfinex","BTCUSD",1722215918561,0.02287765,68646.0,68643.0,0.2947408]
["bitfinex","BTCUSD",1722215918759,0.10069717,68645.0,68643.0,0.2947408]
["bitfinex","BTCUSD",1722215918962,0.36889776,68645.0,68644.0,0.04112918]
["bitfinex","BTCUSD",1722215919169,0.45032084,68645.0,68644.0,0.04112918]
["bitfinex","BTCUSD",1722215919372,0.4695946,68645.0,68644.0,0.05223064]
["bitfinex","BTCUSD",1722215919590,0.4695946,68645.0,68644.0,0.01110146]
["bitfinex","BTCUSD",1722215920119,0.9357606,68645.0,68644.0,0.01110146]
["bitfinex","BTCUSD",1722215920321,1.0023606,68645.0,68644.0,0.01110146]
["bitfinex","BTCUSD",1722215920642,0.34966,68638.0,68637.0,0.00863963]
["bitfinex","BTCUSD",1722215920849,0.116555,68637.0,68636.0,1.4872]
["bitfinex","BTCUSD",1722215921062,0.23680543,68637.0,68636.0,1.4872]
["bitfinex","BTCUSD",1722215921283,0.17309646,68637.0,68636.0,1.63745957]
["bitfinex","BTCUSD",1722215921681,0.10824392,68638.0,68636.0,1.63745957]
["bitfinex","BTCUSD",1722215921935,0.03339924,68637.0,68636.0,1.63745957]
["bitfinex","BTCUSD",1722215922469,0.03339924,68637.0,68636.0,0.0087266]
["bitfinex","BTCUSD",1722215922688,0.03339924,68637.0,68628.0,1.2787]
["bitfinex","BTCUSD",1722215922689,0.349693,68632.0,68628.0,1.2787]
["bitfinex","BTCUSD",1722215922889,0.08659262,68629.0,68628.0,1.4872]
["bitfinex","BTCUSD",1722215923018,0.03339924,68629.0,68628.0,1.63745957]
["bitfinex","BTCUSD",1722215923218,0.38465844,68629.0,68628.0,1.63745957]
["bitfinex","BTCUSD",1722215923470,0.38310424,68629.0,68628.0,1.63745957]
["bitfinex","BTCUSD",1722215923670,0.4039322,68629.0,68628.0,1.63745957]
["bitfinex","BTCUSD",1722215923876,0.402378,68629.0,68628.0,1.63745957]
["bitfinex","BTCUSD",1722215924079,0.15152144,68629.0,68628.0,1.63745957]
["bitfinex","BTCUSD",1722215924488,0.17440447,68629.0,68628.0,1.63838357]
["bitfinex","BTCUSD",1722215924950,0.40754147,68629.0,68628.0,1.63838357]
["bitfinex","BTCUSD",1722215925149,0.17440447,68629.0,68628.0,1.63838357]
["bitfinex","BTCUSD",1722215925481,0.09834146,68629.0,68628.0,1.63838357]
["bitfinex","BTCUSD",1722215925685,0.09989566,68629.0,68628.0,1.63838357]
["bitfinex","BTCUSD",1722215925904,0.09834146,68629.0,68628.0,1.63838357]
["bitfinex","BTCUSD",1722215926547,0.03339924,68629.0,68628.0,1.63838357]
["bitfinex","BTCUSD",1722215926758,0.09834146,68629.0,68628.0,1.63838357]
["bitfinex","BTCUSD",1722215926964,0.09834146,68629.0,68628.0,0.35968357]
["bitfinex","BTCUSD",1722215926965,0.03339924,68629.0,68628.0,0.35968357]
["bitfinex","BTCUSD",1722215927198,0.03495344,68629.0,68628.0,0.209424]
["bitfinex","BTCUSD",1722215927630,0.09989566,68629.0,68628.0,0.209424]
["bitfinex","BTCUSD",1722215927844,0.21490946,68629.0,68628.0,0.209424]
["bitfinex","BTCUSD",1722215928058,0.14996724,68629.0,68628.0,0.209424]
["bitfinex","BTCUSD",1722215928277,0.27902298,68629.0,68628.0,0.209424]
["bitfinex","BTCUSD",1722215928492,0.51060578,68629.0,68628.0,0.25550584]
["bitfinex","BTCUSD",1722215928697,0.63786742,68629.0,68628.0,0.000924]
["bitfinex","BTCUSD",1722215928912,0.87100442,68629.0,68628.0,0.000924]
["bitfinex","BTCUSD",1722215929124,1.37916194,68629.0,68628.0,0.000924]
["bitfinex","BTCUSD",1722215929349,1.76657658,68629.0,68628.0,0.000924]
["bitfinex","BTCUSD",1722215929558,1.62046194,68629.0,68628.0,0.000924]
["bitfinex","BTCUSD",1722215930881,2.28699551,68629.0,68628.0,1e-06]
["bitfinex","BTCUSD",1722215931162,2.18669307,68629.0,68628.0,1e-06]
["bitfinex","BTCUSD",1722215931379,2.045317,68629.0,68628.0,1e-06]
["bitfinex","BTCUSD",1722215931589,5.862664,68629.0,68628.0,1e-06]
["bitfinex","BTCUSD",1722215931799,5.849767,68629.0,68628.0,1e-06]
["bitfinex","BTCUSD",1722215932004,4.26483543,68629.0,68628.0,1e-06]
["bitfinex","BTCUSD",1722215932423,4.90570643,68629.0,68628.0,1e-06]
["bitfinex","BTCUSD",1722215933053,4.92859577,68629.0,68628.0,1e-06]
["bitfinex","BTCUSD",1722215933259,0.37111676,68602.0,68601.0,0.45077872]
["bitfinex","BTCUSD",1722215933482,0.6377695,68602.0,68601.0,0.45077872]
["bitfinex","BTCUSD",1722215933691,0.13589476,68598.0,68595.0,0.3453]
["bitfinex","BTCUSD",1722215934127,0.116623,68597.0,68595.0,0.3453]
["bitfinex","BTCUSD",1722215934752,0.01927376,68598.0,68595.0,0.3453]
["bitfinex","BTCUSD",1722215934979,0.13589476,68598.0,68595.0,0.3453]
["bitfinex","BTCUSD",1722215935404,0.13589476,68598.0,68597.0,0.05457804]
["bitfinex","BTCUSD",1722215935818,0.01927376,68601.0,68597.0,0.05457804]
["bitfinex","BTCUSD",1722215936024,0.116619,68600.0,68597.0,0.05457804]
["bitfinex","BTCUSD",1722215936268,0.233236,68600.0,68597.0,0.05457804]
["bitfinex","BTCUSD",1722215936460,0.116618,68600.0,68598.0,0.04837295]
["bitfinex","BTCUSD",1722215936624,0.116619,68599.0,68598.0,0.04837295]
["bitfinex","BTCUSD",1722215936827,0.01927376,68599.0,68595.0,0.3453]
["bitfinex","BTCUSD",1722215937028,0.233237,68600.0,68595.0,0.3453]
["bitfinex","BTCUSD",1722215937029,0.01927376,68598.0,68595.0,0.3453]
["bitfinex","BTCUSD",1722215937231,0.116623,68597.0,68595.0,0.3453]
["bitfinex","BTCUSD",1722215937433,0.01927376,68598.0,68595.0,0.3453]
["bitfinex","BTCUSD",1722215937636,0.02289134,68598.0,68597.0,0.05457804]
["bitfinex","BTCUSD",1722215937838,0.01927376,68601.0,68597.0,0.05457804]
["bitfinex","BTCUSD",1722215937839,0.11662,68599.0,68597.0,0.05457804]
["bitfinex","BTCUSD",1722215938039,0.116621,68598.0,68597.0,0.05457804]
["bitfinex","BTCUSD",1722215938382,0.13589476,68598.0,68595.0,0.3453]
["bitfinex","BTCUSD",1722215938516,0.002,68601.0,68597.0,0.07512979]
["bitfinex","BTCUSD",1722215938517,0.01927376,68601.0,68597.0,0.07512979]
["bitfinex","BTCUSD",1722215938717,0.01927376,68599.0,68597.0,0.07512979]
["bitfinex","BTCUSD",1722215938961,0.349855,68600.0,68597.0,0.07512979]
["bitfinex","BTCUSD",1722215939189,0.233236,68600.0,68597.0,0.07512979]
["bitfinex","BTCUSD",1722215939393,0.116618,68600.0,68597.0,0.07512979]
["bitfinex","BTCUSD",1722215939576,0.116619,68599.0,68597.0,0.07512979]
["bitfinex","BTCUSD",1722215939780,0.13589476,68598.0,68597.0,0.07512979]
["bitfinex","BTCUSD",1722215939998,0.36913676,68598.0,68597.0,0.07512979]
["bitfinex","BTCUSD",1722215940174,0.13589476,68598.0,68597.0,0.07512979]
["bitfinex","BTCUSD",1722215940411,0.36913676,68598.0,68597.0,0.07512979]
["bitfinex","BTCUSD",1722215940620,0.13589476,68598.0,68597.0,0.07512979]
["bitfinex","BTCUSD",1722215940823,0.15878626,68598.0,68597.0,0.07512979]
["bitfinex","BTCUSD",1722215941615,0.39202826,68598.0,68597.0,0.07512979]
["bitfinex","BTCUSD",1722215941943,0.36915276,68595.0,68594.0,0.00872162]
["bitfinex","BTCUSD",1722215942146,0.002,68596.0,68593.0,0.07512979]
["bitfinex","BTCUSD",1722215942147,0.36915776,68594.0,68593.0,0.07512979]
["bitfinex","BTCUSD",1722215942292,0.60441376,68594.0,68593.0,0.07512979]
["bitfinex","BTCUSD",1722215942900,0.60241376,68594.0,68593.0,0.07512979]
["bitfinex","BTCUSD",1722215943628,0.60441376,68594.0,68593.0,0.07512979]
["bitfinex","BTCUSD",1722215943930,0.60441376,68594.0,68590.0,0.0641]
["bitfinex","BTCUSD",1722215943931,0.60443076,68592.0,68591.0,0.00894194]
["bitfinex","BTCUSD",1722215944132,0.83769376,68592.0,68591.0,0.00894194]
["bitfinex","BTCUSD",1722215944697,0.01927376,68588.0,68586.0,0.07512979]
["bitfinex","BTCUSD",1722215944898,0.01927376,68587.0,68586.0,0.09687525]
["bitfinex","BTCUSD",1722215945094,0.60247376,68587.0,68586.0,0.07512979]
["bitfinex","BTCUSD",1722215945294,0.39209035,68587.0,68586.0,0.07512979]
["bitfinex","BTCUSD",1722215945501,0.86065035,68587.0,68586.0,0.07512979]
["bitfinex","BTCUSD",1722215945704,0.60447376,68587.0,68586.0,0.07512979]
["bitfinex","BTCUSD",1722215945935,0.83775376,68587.0,68586.0,0.07512979]
["bitfinex","BTCUSD",1722215946396,0.87083203,68587.0,68586.0,0.07512979]
["bitfinex","BTCUSD",1722215946565,0.60451576,68582.0,68581.0,0.00092484]
["bitfinex","BTCUSD",1722215946762,0.63783668,68582.0,68581.0,0.00092484]
["bitfinex","BTCUSD",1722215947707,1.14252876,68582.0,68581.0,0.00092484]
["bitfinex","BTCUSD",1722215948084,0.01927376,68582.0,68581.0,0.00092484]
["bitfinex","BTCUSD",1722215948304,0.37121876,68582.0,68581.0,0.00092484]
["bitfinex","BTCUSD",1722215948647,0.58061676,68582.0,68581.0,0.00092484]
["bitfinex","BTCUSD",1722215948855,0.70469176,68582.0,68581.0,0.00092484]
["bitfinex","BTCUSD",1722215949064,0.72759117,68582.0,68581.0,0.00092484]
["bitfinex","BTCUSD",1722215950363,0.70469176,68582.0,68581.0,0.00092484]
["bitfinex","BTCUSD",1722215950529,0.60453376,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215951072,0.36922976,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215951482,0.36922976,68580.0,68579.0,0.09930171]
["bitfinex","BTCUSD",1722215951683,0.36922976,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215951684,0.60253376,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215951888,0.36922976,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215952097,0.37122976,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215952294,0.36922976,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215952733,0.37122976,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215953026,0.60453376,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215954088,0.60608796,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215954286,0.37278396,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215954486,0.36922976,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215954660,0.36922976,68580.0,68579.0,0.0993017]
["bitfinex","BTCUSD",1722215954875,0.60253376,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215955187,0.60453376,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215955615,0.37122976,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215956194,0.60453376,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215956408,0.02082796,68583.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215956759,0.36922976,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215957483,0.13592576,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215957731,0.39212931,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215957965,0.04217331,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215958111,0.36922976,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215958662,0.37122976,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215959306,0.63486711,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215959860,0.40156311,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215960060,0.38228935,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215960261,0.63486711,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215960463,0.40156311,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215960780,0.42446296,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215960987,0.39568381,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215961160,0.65803034,68580.0,68579.0,0.07605463]
["bitfinex","BTCUSD",1722215961679,0.77653834,68580.0,68579.0,0.07605463]
["bitfinex","BTCUSD",1722215961876,0.75526458,68580.0,68579.0,0.07605463]
["bitfinex","BTCUSD",1722215962233,0.77653834,68580.0,68579.0,0.07605463]
["bitfinex","BTCUSD",1722215962439,0.75363849,68580.0,68579.0,0.07605463]
["bitfinex","BTCUSD",1722215963200,0.40182649,68580.0,68579.0,0.07605463]
["bitfinex","BTCUSD",1722215963559,0.04987049,68580.0,68579.0,0.07605463]
["bitfinex","BTCUSD",1722215963779,0.0015542,68583.0,68579.0,0.3429672]
["bitfinex","BTCUSD",1722215963966,0.03098174,68582.0,68580.0,0.27401588]
["bitfinex","BTCUSD",1722215964291,0.01526502,68584.0,68581.0,0.0752]
["bitfinex","BTCUSD",1722215964586,0.03453878,68584.0,68581.0,0.0752]
["bitfinex","BTCUSD",1722215964747,0.11790271,68583.0,68581.0,0.0752]
["bitfinex","BTCUSD",1722215964952,0.03453878,68584.0,68581.0,0.0752]
["bitfinex","BTCUSD",1722215965161,0.116647,68583.0,68581.0,0.0752]
["bitfinex","BTCUSD",1722215965376,0.001,68582.0,68581.0,0.0752]
["bitfinex","BTCUSD",1722215965566,0.37152721,68582.0,68581.0,0.0752]
["bitfinex","BTCUSD",1722215965772,0.16823908,68582.0,68581.0,0.0752]
["bitfinex","BTCUSD",1722215965949,0.116652,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215966149,0.40054686,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215966349,0.63385086,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215967382,0.63414604,68580.0,68579.0,0.07105463]
["bitfinex","BTCUSD",1722215967597,0.63714604,68580.0,68579.0,0.07705463]
["bitfinex","BTCUSD",1722215968111,0.40184204,68580.0,68579.0,0.07705463]
["bitfinex","BTCUSD",1722215968707,0.63514604,68580.0,68579.0,0.07705463]
["bitfinex","BTCUSD",1722215968905,0.63714604,68580.0,68579.0,0.07705463]
["bitfinex","BTCUSD",1722215969345,0.66004624,68580.0,68579.0,0.07705463]
["bitfinex","BTCUSD",1722215969565,0.65990563,68580.0,68579.0,0.07705463]
["bitfinex","BTCUSD",1722215970403,0.62843396,68580.0,68579.0,0.07705463]
["bitfinex","BTCUSD",1722215970583,0.65990523,68580.0,68579.0,0.07705463]
["bitfinex","BTCUSD",1722215970912,0.63700503,68580.0,68579.0,0.07705463]
["bitfinex","BTCUSD",1722215971247,0.40370103,68580.0,68579.0,0.07705463]
["bitfinex","BTCUSD",1722215971468,0.40170103,68580.0,68579.0,0.07705463]
["bitfinex","BTCUSD",1722215973663,0.63532891,68580.0,68579.0,0.07705463]
["bitfinex","BTCUSD",1722215973885,0.40202491,68580.0,68579.0,0.07705463]
["bitfinex","BTCUSD",1722215974041,0.39312967,68580.0,68579.0,0.07705463]
["bitfinex","BTCUSD",1722215974316,0.39312967,68580.0,68579.0,0.21263009]
["bitfinex","BTCUSD",1722215974317,0.05569516,68580.0,68579.0,0.21263009]
["bitfinex","BTCUSD",1722215974653,0.05569516,68580.0,68579.0,0.07705463]
["bitfinex","BTCUSD",1722215974855,0.05569516,68580.0,68579.0,0.19370763]
["bitfinex","BTCUSD",1722215975060,0.05569516,68580.0,68579.0,0.49041463]
["bitfinex","BTCUSD",1722215975307,0.05569516,68580.0,68579.0,0.34010763]
["bitfinex","BTCUSD",1722215975454,0.05569516,68580.0,68579.0,0.22345463]
["bitfinex","BTCUSD",1722215975665,0.05569516,68580.0,68579.0,0.34010763]
["bitfinex","BTCUSD",1722215976268,0.05569516,68580.0,68579.0,0.22345463]
["bitfinex","BTCUSD",1722215976469,0.05569516,68580.0,68579.0,0.57341463]
["bitfinex","BTCUSD",1722215976823,0.05637109,68580.0,68579.0,0.98770744]
["bitfinex","BTCUSD",1722215977168,0.02389991,68580.0,68579.0,1.22101444]
["bitfinex","BTCUSD",1722215977764,0.02389991,68580.0,68579.0,1.32101444]
["bitfinex","BTCUSD",1722215977989,0.02389991,68580.0,68579.0,1.35276298]
["bitfinex","BTCUSD",1722215978257,0.001,68580.0,68579.0,1.42583674]
["bitfinex","BTCUSD",1722215978407,0.001,68580.0,68579.0,1.73986998]
["bitfinex","BTCUSD",1722215978970,0.08621662,68605.0,68579.0,1.73986998]
["bitfinex","BTCUSD",1722215978971,0.04310831,68608.0,68598.0,0.05]
["bitfinex","BTCUSD",1722215979227,0.03306186,68607.0,68604.0,0.07512979]
["bitfinex","BTCUSD",1722215979577,0.04832688,68607.0,68604.0,0.19173879]
["bitfinex","BTCUSD",1722215979774,0.03306186,68606.0,68604.0,0.19173879]
["bitfinex","BTCUSD",1722215979999,0.03306186,68606.0,68605.0,0.116609]
["bitfinex","BTCUSD",1722215980199,0.03306186,68606.0,68605.0,0.06334608]
["bitfinex","BTCUSD",1722215980436,0.03306186,68606.0,68604.0,0.19174079]
["bitfinex","BTCUSD",1722215980832,0.03306186,68606.0,68600.0,0.2085]
["bitfinex","BTCUSD",1722215980833,0.01927376,68604.0,68600.0,0.2085]
["bitfinex","BTCUSD",1722215981045,0.01927376,68604.0,68603.0,0.116612]
["bitfinex","BTCUSD",1722215981248,0.01927376,68604.0,68600.0,0.2085]
["bitfinex","BTCUSD",1722215981249,0.05224291,68604.0,68600.0,0.2085]
["bitfinex","BTCUSD",1722215981448,0.03296915,68603.0,68602.0,0.116613]
["bitfinex","BTCUSD",1722215982499,0.02289248,68604.0,68603.0,0.116612]
["bitfinex","BTCUSD",1722215982789,0.03233378,68606.0,68603.0,0.116612]
["bitfinex","BTCUSD",1722215983012,0.03233378,68605.0,68604.0,0.19174079]
["bitfinex","BTCUSD",1722215983136,0.03233378,68605.0,68604.0,0.26527586]
["bitfinex","BTCUSD",1722215983332,0.03233378,68605.0,68600.0,0.325117]
["bitfinex","BTCUSD",1722215983333,0.01927376,68604.0,68600.0,0.325117]
["bitfinex","BTCUSD",1722215983593,0.01927376,68604.0,68602.0,0.009]
["bitfinex","BTCUSD",1722215983594,0.001,68603.0,68602.0,0.009]
["bitfinex","BTCUSD",1722215983736,0.00199999,68603.0,68599.0,0.116619]
["bitfinex","BTCUSD",1722215983934,0.00199999,68603.0,68599.0,0.00881621]
["bitfinex","BTCUSD",1722215984142,0.001,68603.0,68601.0,0.116615]
["bitfinex","BTCUSD",1722215984395,0.0015542,68605.0,68601.0,0.116615]
["bitfinex","BTCUSD",1722215984554,0.05120311,68604.0,68601.0,0.116614]
["bitfinex","BTCUSD",1722215984770,0.03192935,68603.0,68601.0,0.116614]
["bitfinex","BTCUSD",1722215984970,0.00139124,68605.0,68601.0,0.116614]
["bitfinex","BTCUSD",1722215985178,0.0319274,68604.0,68601.0,0.116614]
["bitfinex","BTCUSD",1722215985365,0.01927376,68606.0,68601.0,0.116614]
["bitfinex","BTCUSD",1722215985366,0.031927,68603.0,68601.0,0.116614]
["bitfinex","BTCUSD",1722215985567,0.04312302,68606.0,68604.0,0.116609]
["bitfinex","BTCUSD",1722215985778,0.04312302,68606.0,68605.0,0.19073879]
["bitfinex","BTCUSD",1722215986089,0.09807691,68606.0,68605.0,0.19073879]
["bitfinex","BTCUSD",1722215986285,0.09806796,68606.0,68605.0,0.80497679]
["bitfinex","BTCUSD",1722215986533,0.09806796,68606.0,68605.0,0.83570303]
["bitfinex","BTCUSD",1722215986534,0.0320621,68606.0,68605.0,0.83570303]
["bitfinex","BTCUSD",1722215986685,0.01526502,68607.0,68606.0,0.61376324]
["bitfinex","BTCUSD",1722215986894,0.01526502,68607.0,68606.0,1.05547824]
["bitfinex","BTCUSD",1722215987105,0.00084,68609.0,68608.0,0.61274624]
["bitfinex","BTCUSD",1722215987311,0.00084,68609.0,68608.0,0.84595424]
["bitfinex","BTCUSD",1722215987719,0.00084,68609.0,68608.0,0.61274624]
["bitfinex","BTCUSD",1722215987933,0.00084,68609.0,68608.0,0.62132978]
["bitfinex","BTCUSD",1722215988611,0.00084,68609.0,68608.0,0.65105602]
["bitfinex","BTCUSD",1722215989033,0.00084,68609.0,68608.0,0.88426402]
["bitfinex","BTCUSD",1722215989471,0.00084,68609.0,68608.0,1.02966402]
["bitfinex","BTCUSD",1722215989689,0.02372824,68609.0,68608.0,1.12966402]
["bitfinex","BTCUSD",1722215989895,0.02372824,68609.0,68608.0,1.15266402]
["bitfinex","BTCUSD",1722215990096,0.02372824,68609.0,68608.0,1.30646402]
["bitfinex","BTCUSD",1722215990292,0.02372824,68609.0,68608.0,1.31146402]
["bitfinex","BTCUSD",1722215990509,0.02372824,68609.0,68608.0,1.54467202]
["bitfinex","BTCUSD",1722215990719,0.00084,68609.0,68608.0,1.54467202]
["bitfinex","BTCUSD",1722215991853,0.00084,68609.0,68608.0,1.31146402]
["bitfinex","BTCUSD",1722215992867,0.233149,68626.0,68608.0,1.31146402]
["bitfinex","BTCUSD",1722215992868,0.020274,68627.0,68623.0,0.05]
["bitfinex","BTCUSD",1722215993063,0.08604895,68635.0,68633.0,0.349686]
["bitfinex","BTCUSD",1722215993064,0.45077872,68634.0,68633.0,0.349686]
["bitfinex","BTCUSD",1722215993296,0.0653,68639.0,68636.0,0.116556]
["bitfinex","BTCUSD",1722215993509,0.00084,68642.0,68635.0,0.233115]
["bitfinex","BTCUSD",1722215993510,0.002,68640.0,68635.0,0.233115]
["bitfinex","BTCUSD",1722215993720,0.00084,68642.0,68639.0,0.11655]
["bitfinex","BTCUSD",1722215993923,0.01526502,68639.0,68637.0,0.116554]
["bitfinex","BTCUSD",1722215994179,0.01526502,68639.0,68638.0,0.34966]
["bitfinex","BTCUSD",1722215994544,0.01526502,68639.0,68638.0,0.49991957]
["bitfinex","BTCUSD",1722215995526,0.01526502,68639.0,68638.0,0.26681257]
["bitfinex","BTCUSD",1722215995733,0.01526502,68639.0,68638.0,0.15025957]
["bitfinex","BTCUSD",1722215995934,0.01526502,68639.0,68638.0,0.49991957]
["bitfinex","BTCUSD",1722215996070,0.01526502,68639.0,68638.0,0.26681257]
["bitfinex","BTCUSD",1722215996492,0.07371302,68639.0,68638.0,0.26681257]
["bitfinex","BTCUSD",1722215996692,0.02027376,68637.0,68635.0,1.28760809]
["bitfinex","BTCUSD",1722215996911,0.02027376,68636.0,68635.0,1.28760809]
["bitfinex","BTCUSD",1722215997216,0.02027376,68636.0,68635.0,1.2787]
["bitfinex","BTCUSD",1722215997415,0.43154276,68636.0,68635.0,1.2787]
["bitfinex","BTCUSD",1722215997618,0.66665576,68636.0,68635.0,1.2787]
["bitfinex","BTCUSD",1722215998162,0.233125,68633.0,68627.0,0.00895042]
["bitfinex","BTCUSD",1722215998363,0.02027376,68628.0,68626.0,1.395273]
["bitfinex","BTCUSD",1722215998564,0.294713,68636.0,68626.0,1.395273]
["bitfinex","BTCUSD",1722215998565,0.02027376,68638.0,68627.0,0.2585]
["bitfinex","BTCUSD",1722215998766,0.002,68641.0,68634.0,0.14162979]
["bitfinex","BTCUSD",1722215998967,0.00284,68642.0,68638.0,0.116553]
["bitfinex","BTCUSD",1722215999165,0.00284,68642.0,68637.0,0.116555]
["bitfinex","BTCUSD",1722215999599,0.00284,68642.0,68635.0,0.233116]
["bitfinex","BTCUSD",1722215999804,0.00284,68642.0,68638.0,0.116553]
["bitfinex","BTCUSD",1722216000108,0.00084,68642.0,68638.0,0.116553]
["bitfinex","BTCUSD",1722216000327,0.00084,68642.0,68636.0,0.0798]
["bitfinex","BTCUSD",1722216000601,0.02027376,68636.0,68635.0,0.117558]
["bitfinex","BTCUSD",1722216000801,0.02027376,68636.0,68634.0,0.07512979]
["bitfinex","BTCUSD",1722216001065,0.02027376,68631.0,68629.0,0.07512979]
["bitfinex","BTCUSD",1722216001236,0.02288134,68636.0,68635.0,0.349671]
["bitfinex","BTCUSD",1722216001442,0.02288134,68636.0,68635.0,0.662588]
["bitfinex","BTCUSD",1722216001646,0.00084,68642.0,68641.0,0.116548]
["bitfinex","BTCUSD",1722216002023,0.00084,68642.0,68641.0,0.62521878]
["bitfinex","BTCUSD",1722216002460,0.00084,68642.0,68641.0,0.39212278]
["bitfinex","BTCUSD",1722216002670,0.00084,68642.0,68641.0,0.116548]
["bitfinex","BTCUSD",1722216003058,0.02027376,68635.0,68634.0,0.003]
["bitfinex","BTCUSD",1722216003261,0.0651,68639.0,68629.0,0.35826579]
["bitfinex","BTCUSD",1722216003470,0.0651,68639.0,68637.0,0.116554]
["bitfinex","BTCUSD",1722216003671,0.02027376,68640.0,68637.0,0.116554]
["bitfinex","BTCUSD",1722216003872,0.02027376,68638.0,68637.0,0.116554]
["bitfinex","BTCUSD",1722216004188,0.00184,68642.0,68641.0,0.349644]
["bitfinex","BTCUSD",1722216004985,0.02371714,68642.0,68641.0,0.349644]
["bitfinex","BTCUSD",1722216005257,0.00084,68642.0,68641.0,0.349644]
["bitfinex","BTCUSD",1722216005815,0.00084,68642.0,68641.0,0.58274]
["bitfinex","BTCUSD",1722216007147,0.00084,68642.0,68641.0,1.86144]
["bitfinex","BTCUSD",1722216007332,0.00084,68642.0,68641.0,1.628344]
["bitfinex","BTCUSD",1722216007531,0.02311376,68642.0,68641.0,1.395248]
["bitfinex","BTCUSD",1722216007774,0.00184,68642.0,68641.0,1.86144]
["bitfinex","BTCUSD",1722216011179,0.00184,68642.0,68641.0,2.094536]
["bitfinex","BTCUSD",1722216011409,0.00184,68642.0,68641.0,2.24479557]
["bitfinex","BTCUSD",1722216011609,0.00184,68642.0,68641.0,2.27452181]
["bitfinex","BTCUSD",1722216012666,0.00184,68642.0,68641.0,2.24479557]
["bitfinex","BTCUSD",1722216012833,0.00184,68642.0,68641.0,1.87020542]
["bitfinex","BTCUSD",1722216013038,0.37375276,68642.0,68641.0,0.00876542]
["bitfinex","BTCUSD",1722216013244,0.37375276,68642.0,68637.0,1.2817]
["bitfinex","BTCUSD",1722216013245,0.67144076,68638.0,68637.0,1.2817]
["bitfinex","BTCUSD",1722216013441,1.55606876,68638.0,68637.0,1.2787]
["bitfinex","BTCUSD",1722216013643,1.66712176,68638.0,68637.0,1.2787]
["bitfinex","BTCUSD",1722216014049,1.646848,68638.0,68637.0,1.2787]
["bitfinex","BTCUSD",1722216014384,0.98355667,68638.0,68637.0,1.2787]
["bitfinex","BTCUSD",1722216014599,0.98355667,68638.0,68616.0,1.2787]
["bitfinex","BTCUSD",1722216014600,0.02027376,68623.0,68616.0,1.2787]
["bitfinex","BTCUSD",1722216014825,0.0015542,68619.0,68617.0,1.2787]
["bitfinex","BTCUSD",1722216015015,0.0015542,68619.0,68618.0,0.349761]
["bitfinex","BTCUSD",1722216015313,0.0015542,68623.0,68621.0,0.116581]
["bitfinex","BTCUSD",1722216015521,0.02027376,68621.0,68617.0,1.2787]
["bitfinex","BTCUSD",1722216015656,0.02288472,68619.0,68617.0,1.2787]
["bitfinex","BTCUSD",1722216016221,0.0015542,68618.0,68617.0,1.861645]
["bitfinex","BTCUSD",1722216016418,0.02288472,68619.0,68618.0,0.349761]
["bitfinex","BTCUSD",1722216018021,0.02288472,68619.0,68617.0,1.2787]
["bitfinex","BTCUSD",1722216018321,0.02288472,68619.0,68618.0,0.349761]
["bitfinex","BTCUSD",1722216019533,0.02288472,68619.0,68618.0,0.116587]
["bitfinex","BTCUSD",1722216019771,0.02288472,68619.0,68618.0,0.361761]
["bitfinex","BTCUSD",1722216019977,0.0015542,68623.0,68618.0,0.012]
["bitfinex","BTCUSD",1722216020227,0.02027376,68631.0,68629.0,0.116568]
["bitfinex","BTCUSD",1722216020389,0.05263784,68630.0,68629.0,0.07512979]
["bitfinex","BTCUSD",1722216021565,0.03236408,68630.0,68629.0,0.07512979]
["bitfinex","BTCUSD",1722216022041,0.02027376,68638.0,68629.0,0.10595737]
["bitfinex","BTCUSD",1722216022304,0.03241494,68637.0,68636.0,0.19168579]
["bitfinex","BTCUSD",1722216022683,0.03241494,68637.0,68636.0,0.07512979]
["bitfinex","BTCUSD",1722216023220,0.0526887,68637.0,68636.0,0.07512979]
["bitfinex","BTCUSD",1722216023390,0.0526887,68637.0,68632.0,0.116562]
["bitfinex","BTCUSD",1722216023391,0.02027376,68634.0,68632.0,0.116562]
["bitfinex","BTCUSD",1722216023779,0.02027376,68635.0,68632.0,0.116562]
["bitfinex","BTCUSD",1722216023978,0.02027376,68634.0,68632.0,0.116562]
["bitfinex","BTCUSD",1722216024178,0.02027376,68635.0,68632.0,0.116562]
["bitfinex","BTCUSD",1722216024409,0.02027376,68635.0,68631.0,0.23313]
["bitfinex","BTCUSD",1722216024614,0.02027376,68635.0,68632.0,0.116562]
["bitfinex","BTCUSD",1722216024834,0.02027376,68635.0,68634.0,0.11656]
["bitfinex","BTCUSD",1722216025268,0.02027376,68635.0,68633.0,0.116561]
["bitfinex","BTCUSD",1722216025416,0.02027376,68638.0,68634.0,0.116559]
["bitfinex","BTCUSD",1722216025625,0.05254006,68637.0,68636.0,0.42479879]
["bitfinex","BTCUSD",1722216025802,0.0322663,68637.0,68636.0,0.42479879]
["bitfinex","BTCUSD",1722216026024,0.0322663,68637.0,68636.0,0.74455397]
["bitfinex","BTCUSD",1722216026203,0.00084,68642.0,68639.0,0.233102]
["bitfinex","BTCUSD",1722216026415,0.00084,68642.0,68641.0,0.58274]
["bitfinex","BTCUSD",1722216027421,0.00084,68642.0,68641.0,2.12426224]
["bitfinex","BTCUSD",1722216027625,0.02371711,68642.0,68641.0,2.26456224]
["bitfinex","BTCUSD",1722216027813,0.02371711,68642.0,68641.0,2.27979799]
["bitfinex","BTCUSD",1722216027986,0.00084,68642.0,68641.0,2.27979799]
["bitfinex","BTCUSD",1722216028575,0.00084,68642.0,68641.0,2.25007175]
["bitfinex","BTCUSD",1722216029887,0.00084,68642.0,68641.0,2.28579799]
["bitfinex","BTCUSD",1722216030096,0.00084,68642.0,68641.0,2.25007175]
["bitfinex","BTCUSD",1722216030293,0.00084,68642.0,68641.0,2.27979799]
["bitfinex","BTCUSD",1722216030611,0.00084,68642.0,68641.0,2.40279799]
["bitfinex","BTCUSD",1722216031234,0.02371649,68642.0,68641.0,2.40279799]
["bitfinex","BTCUSD",1722216031651,0.02371649,68642.0,68641.0,2.40879799]
["bitfinex","BTCUSD",1722216031858,0.02371649,68642.0,68641.0,2.43121869]
["bitfinex","BTCUSD",1722216032015,0.02371649,68642.0,68641.0,2.81811469]
["bitfinex","BTCUSD",1722216032472,0.00084,68642.0,68641.0,2.81811469]
["bitfinex","BTCUSD",1722216032663,0.00084,68642.0,68641.0,2.73838845]
["bitfinex","BTCUSD",1722216032910,0.00084,68642.0,68641.0,2.43121869]
["bitfinex","BTCUSD",1722216033119,0.00084,68642.0,68641.0,2.41598294]
["bitfinex","BTCUSD",1722216033327,0.00084,68642.0,68641.0,2.31598294]
["bitfinex","BTCUSD",1722216034198,0.00084,68642.0,68641.0,2.0301607]
["bitfinex","BTCUSD",1722216034415,0.00084,68642.0,68641.0,1.3071207]
["bitfinex","BTCUSD",1722216034416,0.02111376,68642.0,68641.0,1.3071207]
["bitfinex","BTCUSD",1722216034966,0.00084,68642.0,68641.0,1.3071207]
["bitfinex","BTCUSD",1722216035167,0.00084,68642.0,68641.0,1.4176687]
["bitfinex","BTCUSD",1722216035371,0.00084,68642.0,68641.0,1.4276687]
["bitfinex","BTCUSD",1722216035746,0.04399106,68642.0,68641.0,1.4176687]
["bitfinex","BTCUSD",1722216035944,0.04399106,68642.0,68641.0,1.4236687]
["bitfinex","BTCUSD",1722216036308,0.02111376,68642.0,68641.0,1.4236687]
["bitfinex","BTCUSD",1722216036756,0.00084,68642.0,68641.0,1.6567647]
["bitfinex","BTCUSD",1722216036957,0.00084,68642.0,68641.0,2.04012027]
["bitfinex","BTCUSD",1722216037816,0.00084,68642.0,68641.0,1.80702427]
["bitfinex","BTCUSD",1722216038023,0.00084,68642.0,68641.0,1.6567647]
["bitfinex","BTCUSD",1722216038179,0.00084,68642.0,68641.0,1.6507647]
["bitfinex","BTCUSD",1722216038579,0.00084,68642.0,68641.0,1.6567647]
["bitfinex","BTCUSD",1722216038812,0.00084,68642.0,68641.0,2.1169567]
["bitfinex","BTCUSD",1722216039035,0.00084,68642.0,68641.0,2.22748294]
["bitfinex","BTCUSD",1722216039340,0.00084,68642.0,68641.0,2.23348294]
["bitfinex","BTCUSD",1722216039538,0.02371639,68642.0,68641.0,2.11492027]
["bitfinex","BTCUSD",1722216039734,0.02371639,68642.0,68641.0,1.9706607]
["bitfinex","BTCUSD",1722216040046,0.02371639,68642.0,68641.0,1.9646607]
["bitfinex","BTCUSD",1722216041510,0.02371639,68642.0,68641.0,1.9736607]
["bitfinex","BTCUSD",1722216041710,0.02371639,68642.0,68641.0,1.9646607]
["bitfinex","BTCUSD",1722216043620,0.02371639,68642.0,68641.0,1.8838607]
["bitfinex","BTCUSD",1722216044144,0.00084,68642.0,68641.0,1.8838607]
["bitfinex","BTCUSD",1722216044323,0.00084,68642.0,68641.0,1.8938607]
["bitfinex","BTCUSD",1722216045526,0.00084,68642.0,68641.0,1.92358694]
["bitfinex","BTCUSD",1722216045926,0.00084,68642.0,68641.0,1.8938607]
["bitfinex","BTCUSD",1722216047547,0.02371713,68642.0,68641.0,1.8938607]
["bitfinex","BTCUSD",1722216048894,0.02371713,68642.0,68641.0,1.6607647]
["bitfinex","BTCUSD",1722216049099,0.02371713,68642.0,68641.0,1.4276687]
["bitfinex","BTCUSD",1722216049100,0.04399089,68642.0,68641.0,1.4276687]
["bitfinex","BTCUSD",1722216049311,0.05610797,68642.0,68641.0,1.6607647]
["bitfinex","BTCUSD",1722216050115,0.05610797,68642.0,68641.0,1.81102427]
["bitfinex","BTCUSD",1722216050532,0.05593106,68642.0,68641.0,1.81102427]
["bitfinex","BTCUSD",1722216052788,0.03305393,68642.0,68641.0,1.81102427]
["bitfinex","BTCUSD",1722216053189,0.03305393,68642.0,68641.0,2.04412027]
["bitfinex","BTCUSD",1722216053824,0.00084,68642.0,68641.0,2.04412027]
["bitfinex","BTCUSD",1722216053995,0.03311148,68642.0,68641.0,2.04412027]
["bitfinex","BTCUSD",1722216054438,0.03312006,68642.0,68641.0,2.18862027]
["bitfinex","BTCUSD",1722216054639,0.03312006,68642.0,68641.0,2.21834651]
["bitfinex","BTCUSD",1722216055192,0.03312006,68642.0,68641.0,2.45144251]
["bitfinex","BTCUSD",1722216055646,0.03312006,68642.0,68641.0,2.57444251]
["bitfinex","BTCUSD",1722216055838,0.05599717,68642.0,68641.0,2.57444251]
["bitfinex","BTCUSD",1722216056260,0.00821,68649.0,68648.0,0.86620824]
["bitfinex","BTCUSD",1722216056502,0.002,68659.0,68658.0,0.116519]
["bitfinex","BTCUSD",1722216056727,0.0346351,68659.0,68658.0,1.168436]
["bitfinex","BTCUSD",1722216056912,0.002,68659.0,68658.0,1.21176032]
["bitfinex","BTCUSD",1722216057325,0.03463328,68659.0,68658.0,1.33476032]
["bitfinex","BTCUSD",1722216057523,0.002,68659.0,68658.0,1.48501989]
["bitfinex","BTCUSD",1722216057759,0.002,68659.0,68658.0,1.63881989]
["bitfinex","BTCUSD",1722216057973,0.002,68659.0,68658.0,1.87185889]
["bitfinex","BTCUSD",1722216058586,0.002,68669.0,68668.0,0.938512]
["bitfinex","BTCUSD",1722216058789,0.002,68669.0,68668.0,1.05388239]
["bitfinex","BTCUSD",1722216058989,0.002,68669.0,68668.0,1.08360863]
["bitfinex","BTCUSD",1722216059187,0.002,68669.0,68668.0,1.31661363]
["bitfinex","BTCUSD",1722216059689,0.002,68669.0,68668.0,1.05388239]
["bitfinex","BTCUSD",1722216060585,0.002,68669.0,68668.0,1.08360863]
["bitfinex","BTCUSD",1722216060730,0.002,68669.0,68668.0,1.31661363]
["bitfinex","BTCUSD",1722216061188,0.002,68669.0,68668.0,1.28688739]
["bitfinex","BTCUSD",1722216061341,0.002,68669.0,68668.0,1.31661363]
["bitfinex","BTCUSD",1722216061736,0.002,68669.0,68668.0,1.41661363]
["bitfinex","BTCUSD",1722216061927,0.002,68669.0,68668.0,1.43961363]
["bitfinex","BTCUSD",1722216062553,0.002,68669.0,68668.0,1.59341363]
["bitfinex","BTCUSD",1722216063147,0.002,68669.0,68668.0,1.51368739]
["bitfinex","BTCUSD",1722216063393,0.002,68669.0,68668.0,1.13688239]
["bitfinex","BTCUSD",1722216063569,0.002,68669.0,68668.0,0.76597739]
["bitfinex","BTCUSD",1722216063774,0.002,68669.0,68668.0,0.03245278]
["bitfinex","BTCUSD",1722216063775,0.13877376,68669.0,68668.0,0.03245278]
["bitfinex","BTCUSD",1722216063999,0.02227376,68669.0,68668.0,0.03245278]
["bitfinex","BTCUSD",1722216064342,0.0541139,68669.0,68668.0,0.01896032]
["bitfinex","BTCUSD",1722216064542,0.05460549,68669.0,68668.0,0.13546232]
["bitfinex","BTCUSD",1722216064659,0.05460549,68669.0,68668.0,0.06926865]
["bitfinex","BTCUSD",1722216064660,0.02227376,68669.0,68668.0,0.06926865]
["bitfinex","BTCUSD",1722216065101,0.05460513,68669.0,68668.0,0.06926865]
["bitfinex","BTCUSD",1722216065538,0.02227376,68669.0,68668.0,0.06926865]
["bitfinex","BTCUSD",1722216065709,0.05454739,68669.0,68668.0,0.06926865]
["bitfinex","BTCUSD",1722216066130,0.40604839,68669.0,68668.0,0.03242022]
["bitfinex","BTCUSD",1722216066301,0.71784939,68669.0,68668.0,0.0234599]
["bitfinex","BTCUSD",1722216066503,0.71784939,68669.0,68668.0,0.01]
["bitfinex","BTCUSD",1722216067113,0.71784939,68669.0,68665.0,0.00860406]
["bitfinex","BTCUSD",1722216067114,0.116505,68666.0,68665.0,0.00860406]
["bitfinex","BTCUSD",1722216067352,0.14416823,68669.0,68665.0,0.00860406]
["bitfinex","BTCUSD",1722216067566,0.02287067,68666.0,68665.0,0.01347938]
["bitfinex","BTCUSD",1722216067773,0.02287067,68666.0,68665.0,0.116507]
["bitfinex","BTCUSD",1722216067979,0.02287067,68666.0,68665.0,0.349522]
["bitfinex","BTCUSD",1722216068208,0.02287067,68666.0,68665.0,0.74249392]
["bitfinex","BTCUSD",1722216068811,0.02287067,68666.0,68665.0,0.19716392]
["bitfinex","BTCUSD",1722216069021,0.02287067,68666.0,68665.0,0.12999757]
["bitfinex","BTCUSD",1722216069268,0.02287067,68666.0,68665.0,0.36301257]
["bitfinex","BTCUSD",1722216069469,0.02287067,68666.0,68665.0,0.59602757]
["bitfinex","BTCUSD",1722216069676,0.02287067,68666.0,68665.0,2.10774257]
["bitfinex","BTCUSD",1722216069894,0.02287067,68666.0,68665.0,2.32380214]
["bitfinex","BTCUSD",1722216070278,0.02287067,68666.0,68665.0,2.35352838]
["bitfinex","BTCUSD",1722216070614,0.02287067,68666.0,68665.0,2.37652838]
["bitfinex","BTCUSD",1722216072471,0.02287067,68666.0,68665.0,2.34680214]
["bitfinex","BTCUSD",1722216072652,0.02287067,68666.0,68665.0,2.11378714]
["bitfinex","BTCUSD",1722216072861,0.02287067,68666.0,68665.0,2.11578714]
["bitfinex","BTCUSD",1722216073068,0.002,68669.0,68665.0,2.11578714]
["bitfinex","BTCUSD",1722216073069,0.02227376,68669.0,68668.0,0.349507]
["bitfinex","BTCUSD",1722216073284,0.02227376,68669.0,68668.0,0.45138493]
["bitfinex","BTCUSD",1722216073546,0.02227376,68669.0,68668.0,0.36297154]
["bitfinex","BTCUSD",1722216073547,0.002,68669.0,68668.0,0.36297154]
["bitfinex","BTCUSD",1722216073699,0.02227376,68669.0,68668.0,0.36297154]
["bitfinex","BTCUSD",1722216074256,0.08317376,68669.0,68668.0,0.01346454]
["bitfinex","BTCUSD",1722216074440,0.08317376,68669.0,68665.0,1.2827]
["bitfinex","BTCUSD",1722216074441,0.02027376,68666.0,68665.0,1.2827]
["bitfinex","BTCUSD",1722216074790,0.02027376,68666.0,68665.0,1.29617697]
["bitfinex","BTCUSD",1722216074988,0.02027376,68666.0,68665.0,1.29217697]
["bitfinex","BTCUSD",1722216075624,0.02227376,68666.0,68665.0,1.29217697]
["bitfinex","BTCUSD",1722216075829,0.02027376,68666.0,68665.0,1.40868397]
["bitfinex","BTCUSD",1722216076074,0.02027376,68666.0,68665.0,1.29617697]
["bitfinex","BTCUSD",1722216076249,0.02027376,68666.0,68665.0,1.41268397]
["bitfinex","BTCUSD",1722216076547,0.02027376,68666.0,68665.0,1.29617697]
["bitfinex","BTCUSD",1722216077571,0.05182712,68666.0,68665.0,1.29617697]
["bitfinex","BTCUSD",1722216077725,0.19120257,68666.0,68665.0,1.29617697]
["bitfinex","BTCUSD",1722216077925,0.07469757,68666.0,68665.0,1.29617697]
["bitfinex","BTCUSD",1722216078130,0.05182728,68666.0,68665.0,1.44643654]
["bitfinex","BTCUSD",1722216078357,0.05182728,68666.0,68665.0,1.29617697]
["bitfinex","BTCUSD",1722216078561,0.03155352,68666.0,68665.0,1.29617697]
["bitfinex","BTCUSD",1722216078732,0.05182728,68666.0,68665.0,1.29617697]
["bitfinex","BTCUSD",1722216078933,0.03155352,68666.0,68665.0,1.29617697]
["bitfinex","BTCUSD",1722216079143,0.05182728,68666.0,68665.0,1.29617697]
["bitfinex","BTCUSD",1722216079570,0.05182728,68666.0,68665.0,1.44643654]
["bitfinex","BTCUSD",1722216079902,0.03155352,68666.0,68665.0,1.44643654]
["bitfinex","BTCUSD",1722216080114,0.05182728,68666.0,68665.0,1.44643654]
["bitfinex","BTCUSD",1722216080538,0.03155352,68666.0,68665.0,1.44643654]
["bitfinex","BTCUSD",1722216080749,0.03155352,68666.0,68665.0,1.56294354]
["bitfinex","BTCUSD",1722216080948,0.03155352,68666.0,68665.0,1.44643654]
["bitfinex","BTCUSD",1722216081357,0.03179584,68667.0,68665.0,1.44643654]
["bitfinex","BTCUSD",1722216081566,0.02027376,68666.0,68665.0,0.01747697]
["bitfinex","BTCUSD",1722216081978,0.0318995,68667.0,68665.0,0.01747697]
["bitfinex","BTCUSD",1722216082206,0.05217326,68666.0,68665.0,0.01747697]
["bitfinex","BTCUSD",1722216082966,0.05217326,68666.0,68665.0,0.12998397]
["bitfinex","BTCUSD",1722216082967,0.0318995,68666.0,68665.0,0.12998397]
["bitfinex","BTCUSD",1722216083180,0.0318995,68666.0,68665.0,0.01347697]
["bitfinex","BTCUSD",1722216083387,0.04309903,68668.0,68665.0,0.01547697]
["bitfinex","BTCUSD",1722216083388,0.0318995,68667.0,68665.0,0.01547697]
["bitfinex","BTCUSD",1722216083549,0.0318995,68666.0,68665.0,0.01547697]
["bitfinex","BTCUSD",1722216083945,0.0318995,68667.0,68665.0,0.01547697]
["bitfinex","BTCUSD",1722216084321,0.02287034,68666.0,68665.0,0.01547697]
["bitfinex","BTCUSD",1722216084524,0.0549158,68666.0,68665.0,0.01347697]
["bitfinex","BTCUSD",1722216084748,0.0549158,68666.0,68665.0,0.12998397]
["bitfinex","BTCUSD",1722216085085,0.0549158,68666.0,68665.0,0.94978611]
["bitfinex","BTCUSD",1722216085266,0.02287034,68666.0,68665.0,2.71511478]
["bitfinex","BTCUSD",1722216085585,0.02287034,68666.0,68665.0,2.94812978]
["bitfinex","BTCUSD",1722216085745,0.00821,68673.0,68672.0,0.40002124]
["bitfinex","BTCUSD",1722216085958,0.00821,68673.0,68672.0,1.10723303]
["bitfinex","BTCUSD",1722216086117,0.00821,68673.0,68672.0,1.58664834]
["bitfinex","BTCUSD",1722216086841,0.00821,68673.0,68672.0,1.35365734]
["bitfinex","BTCUSD",1722216088173,0.00821,68673.0,68672.0,1.36065734]
["bitfinex","BTCUSD",1722216088359,0.00821,68673.0,68672.0,1.50391691]
["bitfinex","BTCUSD",1722216089121,0.00821,68673.0,68672.0,1.75090791]
["bitfinex","BTCUSD",1722216089307,0.00821,68673.0,68672.0,3.02960791]
["bitfinex","BTCUSD",1722216089442,0.002,68679.0,68677.0,0.83618724]
["bitfinex","BTCUSD",1722216089644,0.002,68679.0,68677.0,1.10556209]
["bitfinex","BTCUSD",1722216090021,0.002,68679.0,68677.0,1.44041402]
["bitfinex","BTCUSD",1722216090232,0.03107516,68678.0,68677.0,1.74746178]
["bitfinex","BTCUSD",1722216090381,0.002,68679.0,68678.0,0.94512424]
["bitfinex","BTCUSD",1722216090582,0.002,68679.0,68678.0,1.11382424]
["bitfinex","BTCUSD",1722216090760,0.00821,68688.0,68687.0,0.37913624]
["bitfinex","BTCUSD",1722216090960,0.00821,68688.0,68687.0,2.36497362]
["bitfinex","BTCUSD",1722216091148,0.00821,68688.0,68687.0,2.37830957]
["bitfinex","BTCUSD",1722216091553,0.00821,68688.0,68687.0,2.67113581]
["bitfinex","BTCUSD",1722216091806,0.00821,68688.0,68687.0,2.97814957]
["bitfinex","BTCUSD",1722216091979,0.00821,68690.0,68689.0,1.09879124]
["bitfinex","BTCUSD",1722216092178,0.002,68699.0,68691.0,0.86584324]
["bitfinex","BTCUSD",1722216092404,0.002,68699.0,68691.0,1.12177024]
["bitfinex","BTCUSD",1722216092704,0.002,68699.0,68691.0,1.13508023]
["bitfinex","BTCUSD",1722216093487,0.002,68699.0,68691.0,1.08508023]
["bitfinex","BTCUSD",1722216093695,0.002,68699.0,68691.0,1.00535399]
["bitfinex","BTCUSD",1722216093869,0.002,68699.0,68691.0,1.10723192]
["bitfinex","BTCUSD",1722216094070,0.002,68699.0,68691.0,1.15723192]
["bitfinex","BTCUSD",1722216094305,0.002,68699.0,68691.0,1.23695816]
["bitfinex","BTCUSD",1722216095869,0.002,68699.0,68691.0,1.24578818]
["bitfinex","BTCUSD",1722216096281,0.02227376,68699.0,68691.0,1.25978818]
["bitfinex","BTCUSD",1722216096496,0.02227376,68699.0,68691.0,2.52448818]
["bitfinex","BTCUSD",1722216096719,0.02227376,68699.0,68691.0,2.51117819]
["bitfinex","BTCUSD",1722216096947,0.02227376,68699.0,68691.0,2.53840921]
["bitfinex","BTCUSD",1722216097146,0.02227376,68699.0,68691.0,2.52440921]
["bitfinex","BTCUSD",1722216097755,0.03106931,68692.0,68691.0,2.52440921]
["bitfinex","BTCUSD",1722216097971,0.03106931,68692.0,68691.0,2.53840921]
["bitfinex","BTCUSD",1722216098932,0.002,68699.0,68692.0,1.09875624]
["bitfinex","BTCUSD",1722216099130,0.002,68699.0,68692.0,1.18423986]
["bitfinex","BTCUSD",1722216099333,0.002,68699.0,68692.0,1.43038729]
["bitfinex","BTCUSD",1722216100781,0.002,68699.0,68692.0,1.44438729]
["bitfinex","BTCUSD",1722216100983,0.002,68699.0,68692.0,1.43038729]
["bitfinex","BTCUSD",1722216101352,0.002,68699.0,68692.0,1.19746429]
["bitfinex","BTCUSD",1722216102335,0.002,68699.0,68692.0,2.47616429]
["bitfinex","BTCUSD",1722216102451,0.002,68699.0,68692.0,2.49016429]
["bitfinex","BTCUSD",1722216103027,0.002,68699.0,68692.0,2.47616429]
["bitfinex","BTCUSD",1722216103162,0.002,68699.0,68692.0,2.41043805]
["bitfinex","BTCUSD",1722216103377,0.002,68699.0,68692.0,2.49016429]
["bitfinex","BTCUSD",1722216107345,0.002,68699.0,68692.0,2.55436429]
["bitfinex","BTCUSD",1722216107788,0.002,68699.0,68698.0,0.86578324]
["bitfinex","BTCUSD",1722216107914,0.002,68699.0,68698.0,1.49346219]
["bitfinex","BTCUSD",1722216108143,0.002,68699.0,68698.0,1.29814685]
["bitfinex","BTCUSD",1722216108367,0.002,68699.0,68698.0,1.50664685]
["bitfinex","BTCUSD",1722216109925,0.002,68699.0,68698.0,1.42692061]
["bitfinex","BTCUSD",1722216110147,0.002,68699.0,68698.0,1.50664685]
["bitfinex","BTCUSD",1722216110976,0.002,68699.0,68698.0,1.73954985]
["bitfinex","BTCUSD",1722216111171,0.002,68699.0,68698.0,3.08304985]
["bitfinex","BTCUSD",1722216112175,0.02485707,68699.0,68698.0,3.08304985]
["bitfinex","BTCUSD",1722216112379,0.002,68699.0,68698.0,3.08304985]
["bitfinex","BTCUSD",1722216112815,0.002,68699.0,68698.0,3.10578979]
["bitfinex","BTCUSD",1722216113550,0.002,68699.0,68698.0,2.87288679]
["bitfinex","BTCUSD",1722216113723,0.002,68699.0,68698.0,1.98465755]
["bitfinex","BTCUSD",1722216113921,0.002,68699.0,68698.0,2.21756055]
["bitfinex","BTCUSD",1722216114134,0.002,68699.0,68698.0,1.98465755]
["bitfinex","BTCUSD",1722216114708,0.002,68699.0,68698.0,2.45578679]
["bitfinex","BTCUSD",1722216116427,0.02485721,68699.0,68698.0,2.73258679]
["bitfinex","BTCUSD",1722216116657,0.002,68699.0,68698.0,2.73258679]
["bitfinex","BTCUSD",1722216116884,0.002,68699.0,68698.0,2.63258679]
["bitfinex","BTCUSD",1722216117339,0.002,68699.0,68698.0,2.73258679]
["bitfinex","BTCUSD",1722216119548,0.002,68699.0,68698.0,2.65286055]
["bitfinex","BTCUSD",1722216119788,0.002,68699.0,68698.0,2.73258679]
["bitfinex","BTCUSD",1722216120036,0.02485686,68699.0,68698.0,2.73258679]
["bitfinex","BTCUSD",1722216120737,0.02485686,68699.0,68698.0,2.44906055]
["bitfinex","BTCUSD",1722216120951,0.02485686,68699.0,68698.0,2.73258679]
["bitfinex","BTCUSD",1722216120952,0.002,68699.0,68698.0,2.73258679]
["bitfinex","BTCUSD",1722216122480,0.00284,68699.0,68698.0,2.73258679]
["bitfinex","BTCUSD",1722216123091,0.0366603,68699.0,68698.0,2.73258679]
["bitfinex","BTCUSD",1722216123252,0.00284,68699.0,68698.0,2.73258679]
["bitfinex","BTCUSD",1722216124195,0.0256969,68699.0,68698.0,2.73258679]
["bitfinex","BTCUSD",1722216124550,0.05952175,68699.0,68698.0,2.73258679]
["bitfinex","BTCUSD",1722216124772,0.0256969,68699.0,68698.0,2.73258679]
["bitfinex","BTCUSD",1722216124984,0.00284,68699.0,68698.0,2.73258679]
["bitfinex","BTCUSD",1722216125145,0.03671932,68699.0,68698.0,2.73258679]
["bitfinex","BTCUSD",1722216125346,0.00284,68699.0,68698.0,2.73258679]
["bitfinex","BTCUSD",1722216125602,0.00821,68702.0,68701.0,1.24005124]
["bitfinex","BTCUSD",1722216125829,0.00821,68702.0,68701.0,2.61688103]
["bitfinex","BTCUSD",1722216126006,0.00821,68702.0,68701.0,2.63003342]
["bitfinex","BTCUSD",1722216126998,0.00821,68702.0,68701.0,2.87692642]
["bitfinex","BTCUSD",1722216127404,0.00821,68702.0,68701.0,2.97692642]
["bitfinex","BTCUSD",1722216127578,0.00821,68702.0,68701.0,3.03941004]
["bitfinex","BTCUSD",1722216127780,0.00821,68702.0,68701.0,3.02541004]
["bitfinex","BTCUSD",1722216128164,0.03106603,68702.0,68701.0,3.02541004]
["bitfinex","BTCUSD",1722216128628,0.03106603,68702.0,68701.0,2.95028025]
["bitfinex","BTCUSD",1722216129250,0.03106603,68702.0,68701.0,2.96428025]
["bitfinex","BTCUSD",1722216129453,0.03106603,68702.0,68701.0,2.95028025]
["bitfinex","BTCUSD",1722216129895,0.03106603,68702.0,68701.0,2.96428025]
["bitfinex","BTCUSD",1722216130104,0.03106603,68702.0,68701.0,2.65438725]
["bitfinex","BTCUSD",1722216130311,0.03106603,68702.0,68701.0,2.02356801]
["bitfinex","BTCUSD",1722216130511,0.03106603,68702.0,68701.0,1.65519139]
["bitfinex","BTCUSD",1722216130512,0.06494826,68702.0,68701.0,1.65519139]
["bitfinex","BTCUSD",1722216131331,0.06478841,68702.0,68701.0,1.91781063]
["bitfinex","BTCUSD",1722216131555,0.10806598,68702.0,68701.0,1.91781063]
["bitfinex","BTCUSD",1722216131777,0.14334635,68702.0,68701.0,1.91781063]
["bitfinex","BTCUSD",1722216131978,0.1080701,68702.0,68701.0,2.0680702]
["bitfinex","BTCUSD",1722216132283,0.1080701,68702.0,68701.0,2.0540702]
["bitfinex","BTCUSD",1722216132483,0.0647922,68702.0,68701.0,1.80445096]
["bitfinex","BTCUSD",1722216132692,0.0647922,68702.0,68701.0,1.30485239]
["bitfinex","BTCUSD",1722216132902,0.58415316,68702.0,68701.0,0.02615239]
["bitfinex","BTCUSD",1722216133109,0.58415316,68702.0,68701.0,0.013]
["bitfinex","BTCUSD",1722216133110,1.01245769,68702.0,68701.0,0.013]
["bitfinex","BTCUSD",1722216133254,0.88262399,68702.0,68701.0,0.013]
["bitfinex","BTCUSD",1722216133694,1.33310299,68702.0,68701.0,0.013]
["bitfinex","BTCUSD",1722216133901,1.33310299,68702.0,68692.0,1.279624]
["bitfinex","BTCUSD",1722216133902,0.74877376,68693.0,68692.0,1.279624]
["bitfinex","BTCUSD",1722216134080,0.74877376,68693.0,68692.0,1.29283496]
["bitfinex","BTCUSD",1722216134081,0.97912788,68693.0,68692.0,1.29283496]
["bitfinex","BTCUSD",1722216134284,0.84889725,68693.0,68692.0,1.29283496]
["bitfinex","BTCUSD",1722216134485,0.97878586,68693.0,68692.0,1.29283496]
["bitfinex","BTCUSD",1722216134695,0.46910623,68693.0,68692.0,1.29283496]
["bitfinex","BTCUSD",1722216134895,0.20244836,68693.0,68692.0,1.29283496]
["bitfinex","BTCUSD",1722216135740,0.31890836,68693.0,68692.0,1.29283496]
["bitfinex","BTCUSD",1722216136218,0.20244836,68693.0,68692.0,1.29283496]
["bitfinex","BTCUSD",1722216136433,0.05624836,68693.0,68692.0,1.78285377]
["bitfinex","BTCUSD",1722216136639,0.05624836,68693.0,68692.0,2.04550301]
["bitfinex","BTCUSD",1722216137051,0.05624836,68693.0,68692.0,2.01577677]
["bitfinex","BTCUSD",1722216137271,0.05624836,68693.0,68692.0,2.27842601]
["bitfinex","BTCUSD",1722216137522,0.02286177,68693.0,68692.0,2.43932601]
["bitfinex","BTCUSD",1722216137722,0.02286177,68693.0,68692.0,2.46232601]
["bitfinex","BTCUSD",1722216137924,0.02286177,68693.0,68692.0,2.61612601]
["bitfinex","BTCUSD",1722216138136,0.00821,68702.0,68698.0,0.12972624]
["bitfinex","BTCUSD",1722216138137,0.04330492,68699.0,68698.0,0.12972624]
["bitfinex","BTCUSD",1722216138344,0.04330492,68700.0,68699.0,0.42297624]
["bitfinex","BTCUSD",1722216138583,0.0015542,68701.0,68700.0,0.71196624]
["bitfinex","BTCUSD",1722216138790,0.07316291,68702.0,68701.0,0.71195824]
["bitfinex","BTCUSD",1722216138996,0.10724635,68702.0,68701.0,0.825303]
["bitfinex","BTCUSD",1722216139221,0.07316291,68702.0,68701.0,0.94164612]
["bitfinex","BTCUSD",1722216139421,0.1070337,68702.0,68701.0,0.59540836]
["bitfinex","BTCUSD",1722216139621,0.04208079,68702.0,68701.0,0.59540836]
["bitfinex","BTCUSD",1722216140024,0.12868013,68702.0,68701.0,0.59540836]
["bitfinex","BTCUSD",1722216140427,0.04208079,68702.0,68701.0,0.36251536]
["bitfinex","BTCUSD",1722216140630,0.00821,68702.0,68701.0,0.01317636]
["bitfinex","BTCUSD",1722216140833,0.26066257,68702.0,68701.0,0.01317636]
["bitfinex","BTCUSD",1722216141032,0.12394481,68702.0,68701.0,0.116446]
["bitfinex","BTCUSD",1722216141231,0.12357556,68702.0,68701.0,0.116446]
["bitfinex","BTCUSD",1722216141447,0.12357556,68702.0,68701.0,0.12961156]
["bitfinex","BTCUSD",1722216141642,0.14984329,68702.0,68701.0,0.39743896]
["bitfinex","BTCUSD",1722216141863,0.04157556,68702.0,68701.0,0.39743896]
["bitfinex","BTCUSD",1722216142062,0.04285898,68702.0,68701.0,0.39743896]
["bitfinex","BTCUSD",1722216142454,0.04157556,68702.0,68701.0,0.39743896]
["bitfinex","BTCUSD",1722216142854,0.04157556,68702.0,68701.0,0.16454596]
["bitfinex","BTCUSD",1722216143060,0.04157556,68702.0,68701.0,0.39743896]
["bitfinex","BTCUSD",1722216143256,0.04312976,68702.0,68701.0,0.40643896]
["bitfinex","BTCUSD",1722216143456,0.04157556,68702.0,68701.0,0.40643896]
["bitfinex","BTCUSD",1722216143884,0.00821,68702.0,68701.0,0.40643896]
["bitfinex","BTCUSD",1722216144084,0.0420793,68702.0,68701.0,1.91803196]
["bitfinex","BTCUSD",1722216144286,0.128696,68702.0,68701.0,1.91803196]
["bitfinex","BTCUSD",1722216145153,0.128696,68702.0,68701.0,1.68513896]
["bitfinex","BTCUSD",1722216145928,0.0420793,68702.0,68701.0,1.68513896]
["bitfinex","BTCUSD",1722216146124,0.0420793,68702.0,68701.0,1.33579996]
["bitfinex","BTCUSD",1722216146125,0.15034878,68702.0,68701.0,1.33579996]
["bitfinex","BTCUSD",1722216146394,0.31699706,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216146588,0.54988606,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216147002,0.29716224,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216147201,0.550325,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216147440,0.68024028,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216147644,0.57318391,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216148013,0.550325,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216148388,0.783214,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216148939,0.785214,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216149348,0.36476768,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216149553,0.317436,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216149759,0.550325,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216150359,0.51601676,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216150562,0.5505353,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216151218,0.20378898,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216151437,0.47040193,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216151631,0.19548417,68702.0,68701.0,0.28887113]
["bitfinex","BTCUSD",1722216151829,0.06558898,68702.0,68701.0,0.52176413]
["bitfinex","BTCUSD",1722216152238,0.06558898,68702.0,68701.0,0.37150456]
["bitfinex","BTCUSD",1722216152441,0.04272854,68702.0,68701.0,0.37150456]
["bitfinex","BTCUSD",1722216153429,0.00821,68702.0,68701.0,0.13861156]
["bitfinex","BTCUSD",1722216153686,0.02848376,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216153884,0.30972226,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216154090,0.55282768,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216154244,1.43866868,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216154439,1.50664973,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216154641,1.65276875,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216154846,1.50664973,68702.0,68701.0,0.02216556]
["bitfinex","BTCUSD",1722216155590,1.50664973,68702.0,68651.0,0.0655]
["bitfinex","BTCUSD",1722216155591,0.116521,68657.0,68651.0,0.0655]
["bitfinex","BTCUSD",1722216155894,0.116521,68657.0,68644.0,0.05]
["bitfinex","BTCUSD",1722216155895,0.02027376,68656.0,68644.0,0.45077872]
["bitfinex","BTCUSD",1722216156025,0.06354155,68652.0,68645.0,0.07512979]
["bitfinex","BTCUSD",1722216156234,0.0345833,68651.0,68645.0,0.07512979]
["bitfinex","BTCUSD",1722216156434,0.04326779,68651.0,68645.0,0.20067385]
["bitfinex","BTCUSD",1722216156646,0.03508203,68650.0,68645.0,0.08413385]
["bitfinex","BTCUSD",1722216156887,0.116532,68651.0,68649.0,0.18504279]
["bitfinex","BTCUSD",1722216157080,0.116533,68650.0,68649.0,0.18504279]
["bitfinex","BTCUSD",1722216157327,0.116533,68650.0,68649.0,0.17373455]
["bitfinex","BTCUSD",1722216157571,0.233056,68653.0,68649.0,0.17373455]
["bitfinex","BTCUSD",1722216157773,0.233056,68653.0,68649.0,0.18504279]
["bitfinex","BTCUSD",1722216157774,0.116533,68650.0,68649.0,0.18504279]
["bitfinex","BTCUSD",1722216157980,0.116516,68660.0,68652.0,0.10485603]
["bitfinex","BTCUSD",1722216158196,0.04326437,68665.0,68661.0,0.116513]
["bitfinex","BTCUSD",1722216158321,0.116504,68667.0,68661.0,0.116513]
["bitfinex","BTCUSD",1722216158524,0.116504,68667.0,68655.0,0.233046]
["bitfinex","BTCUSD",1722216158525,0.02027376,68656.0,68643.0,0.07414809]
["bitfinex","BTCUSD",1722216158747,0.02027376,68657.0,68643.0,0.07414809]
["bitfinex","BTCUSD",1722216158977,0.02027376,68656.0,68651.0,0.014]
["bitfinex","BTCUSD",1722216159176,0.116529,68652.0,68651.0,0.014]
["bitfinex","BTCUSD",1722216159376,0.116529,68652.0,68644.0,0.233086]
["bitfinex","BTCUSD",1722216159377,0.11653,68652.0,68644.0,0.233086]
["bitfinex","BTCUSD",1722216159581,0.116527,68654.0,68649.0,0.004]
["bitfinex","BTCUSD",1722216159830,0.25331876,68657.0,68649.0,0.120534]
["bitfinex","BTCUSD",1722216159831,0.116525,68655.0,68649.0,0.120534]
["bitfinex","BTCUSD",1722216159964,0.13679876,68655.0,68650.0,0.116532]
["bitfinex","BTCUSD",1722216160168,0.13679876,68655.0,68651.0,0.001]
["bitfinex","BTCUSD",1722216160593,0.02027376,68655.0,68647.0,0.116537]
["bitfinex","BTCUSD",1722216160934,0.11653,68652.0,68647.0,0.116537]
["bitfinex","BTCUSD",1722216161084,0.13679876,68655.0,68649.0,0.116534]
["bitfinex","BTCUSD",1722216161291,0.121526,68654.0,68649.0,0.116534]
["bitfinex","BTCUSD",1722216161718,0.121526,68654.0,68647.0,0.116536]
["bitfinex","BTCUSD",1722216161916,0.02027376,68652.0,68647.0,0.116536]
["bitfinex","BTCUSD",1722216162117,0.02027376,68652.0,68646.0,0.116539]
["bitfinex","BTCUSD",1722216162283,0.13680576,68651.0,68643.0,0.07414809]
["bitfinex","BTCUSD",1722216162485,0.13680576,68651.0,68646.0,0.116539]
["bitfinex","BTCUSD",1722216162708,0.02027376,68651.0,68646.0,0.116539]
["bitfinex","BTCUSD",1722216162899,0.02287549,68650.0,68647.0,0.117537]
["bitfinex","BTCUSD",1722216163101,0.02287549,68650.0,68647.0,0.116537]
["bitfinex","BTCUSD",1722216163968,0.02287549,68650.0,68645.0,0.233082]
["bitfinex","BTCUSD",1722216164220,0.02027376,68649.0,68643.0,0.07414809]
["bitfinex","BTCUSD",1722216164395,0.116542,68645.0,68643.0,0.00894809]
["bitfinex","BTCUSD",1722216164539,0.066,68648.0,68643.0,0.00894809]
["bitfinex","BTCUSD",1722216164540,0.116539,68647.0,68643.0,0.00894809]
["bitfinex","BTCUSD",1722216165802,0.116537,68648.0,68643.0,0.12549209]
["bitfinex","BTCUSD",1722216165956,0.116533,68650.0,68644.0,0.116542]
["bitfinex","BTCUSD",1722216166157,0.116537,68648.0,68643.0,0.00894809]
["bitfinex","BTCUSD",1722216166391,0.066,68653.0,68645.0,0.349622]
["bitfinex","BTCUSD",1722216166392,0.233057,68653.0,68645.0,0.349622]
["bitfinex","BTCUSD",1722216166593,0.233057,68653.0,68647.0,0.116537]
["bitfinex","BTCUSD",1722216166853,0.11653,68652.0,68647.0,0.116537]
["bitfinex","BTCUSD",1722216167191,0.13940532,68652.0,68647.0,0.116537]
["bitfinex","BTCUSD",1722216167511,0.13940532,68652.0,68645.0,0.233082]
["bitfinex","BTCUSD",1722216167512,0.02287532,68652.0,68645.0,0.233082]
["bitfinex","BTCUSD",1722216167727,0.116532,68651.0,68647.0,0.116538]
["bitfinex","BTCUSD",1722216167920,0.13940532,68652.0,68646.0,0.233078]
["bitfinex","BTCUSD",1722216168078,0.11653,68652.0,68646.0,0.233078]
["bitfinex","BTCUSD",1722216168286,0.116532,68651.0,68645.0,0.234081]
["bitfinex","BTCUSD",1722216168495,0.116532,68651.0,68647.0,0.116537]
["bitfinex","BTCUSD",1722216168727,0.13680376,68652.0,68647.0,0.116537]
["bitfinex","BTCUSD",1722216169315,0.14180376,68652.0,68647.0,0.116537]
["bitfinex","BTCUSD",1722216170540,0.13680476,68651.0,68647.0,0.116537]
["bitfinex","BTCUSD",1722216170742,0.02027376,68648.0,68646.0,0.116539]
["bitfinex","BTCUSD",1722216170936,0.02027376,68648.0,68645.0,0.233082]
["bitfinex","BTCUSD",1722216171138,0.02027376,68648.0,68646.0,0.116539]
["bitfinex","BTCUSD",1722216171342,0.02027376,68648.0,68647.0,0.116538]
["bitfinex","BTCUSD",1722216171549,0.02027376,68649.0,68647.0,0.116538]
["bitfinex","BTCUSD",1722216171747,0.02287549,68648.0,68647.0,0.116538]
["bitfinex","BTCUSD",1722216172545,0.04314925,68648.0,68647.0,0.116538]
["bitfinex","BTCUSD",1722216173744,0.04314925,68648.0,68646.0,0.116539]
["bitfinex","BTCUSD",1722216175006,0.02287549,68648.0,68646.0,0.116539]
["bitfinex","BTCUSD",1722216175408,0.02287549,68648.0,68647.0,0.116538]
["bitfinex","BTCUSD",1722216176193,0.02027376,68652.0,68647.0,0.116538]
["bitfinex","BTCUSD",1722216176414,0.13680376,68652.0,68648.0,0.116536]
["bitfinex","BTCUSD",1722216177155,0.02027376,68651.0,68648.0,0.116536]
["bitfinex","BTCUSD",1722216177450,0.116531,68651.0,68646.0,0.116538]
["bitfinex","BTCUSD",1722216177649,0.13680476,68651.0,68645.0,0.298081]
["bitfinex","BTCUSD",1722216177862,0.233056,68653.0,68646.0,0.116539]
["bitfinex","BTCUSD",1722216177863,0.02027376,68649.0,68646.0,0.116539]
["bitfinex","BTCUSD",1722216178081,0.02027376,68648.0,68646.0,0.116539]
["bitfinex","BTCUSD",1722216178211,0.116531,68651.0,68646.0,0.116539]
["bitfinex","BTCUSD",1722216178417,0.116531,68651.0,68643.0,0.24203609]
["bitfinex","BTCUSD",1722216178418,0.02027376,68645.0,68643.0,0.00894809]
["bitfinex","BTCUSD",1722216178616,0.02027376,68647.0,68643.0,0.00894809]
["bitfinex","BTCUSD",1722216179043,0.13680276,68652.0,68648.0,0.116535]
["bitfinex","BTCUSD",1722216179237,0.13680276,68652.0,68647.0,0.116537]
["bitfinex","BTCUSD",1722216179774,0.04314904,68652.0,68648.0,0.116535]
["bitfinex","BTCUSD",1722216179941,0.16367904,68652.0,68648.0,0.116535]
["bitfinex","BTCUSD",1722216180343,0.16367904,68652.0,68649.0,0.116533]
["bitfinex","BTCUSD",1722216180344,0.02687528,68652.0,68649.0,0.116533]
["bitfinex","BTCUSD",1722216180550,0.02687528,68652.0,68647.0,0.02972624]
["bitfinex","BTCUSD",1722216180788,0.004,68652.0,68650.0,0.07512979]
["bitfinex","BTCUSD",1722216180990,0.004,68652.0,68651.0,0.349593]
["bitfinex","BTCUSD",1722216181162,0.004,68652.0,68651.0,0.42431597]
["bitfinex","BTCUSD",1722216181382,0.004,68652.0,68651.0,0.19125397]
["bitfinex","BTCUSD",1722216181596,0.004,68652.0,68651.0,0.45404221]
["bitfinex","BTCUSD",1722216182664,0.008,68652.0,68651.0,0.42431597]
["bitfinex","BTCUSD",1722216183794,0.03087453,68652.0,68651.0,0.42431597]
["bitfinex","BTCUSD",1722216184532,0.03087453,68652.0,68651.0,0.65737797]
["bitfinex","BTCUSD",1722216185234,0.008,68652.0,68651.0,0.66622639]
["bitfinex","BTCUSD",1722216185681,0.0341122,68652.0,68651.0,0.08357139]
["bitfinex","BTCUSD",1722216185885,0.02027376,68667.0,68656.0,0.02972624]
["bitfinex","BTCUSD",1722216186032,0.02027376,68664.0,68661.0,0.116514]
["bitfinex","BTCUSD",1722216186235,0.02027376,68664.0,68656.0,0.233045]
["bitfinex","BTCUSD",1722216186236,0.03410875,68663.0,68659.0,0.116516]
["bitfinex","BTCUSD",1722216186454,0.03410875,68663.0,68658.0,0.233038]
["bitfinex","BTCUSD",1722216186455,0.03410875,68663.0,68662.0,0.01134806]
["bitfinex","BTCUSD",1722216186679,0.03410875,68663.0,68659.0,0.233035]
["bitfinex","BTCUSD",1722216186865,0.02027376,68665.0,68662.0,0.01134806]
["bitfinex","BTCUSD",1722216187065,0.03880892,68664.0,68662.0,0.116512]
["bitfinex","BTCUSD",1722216187357,0.02527376,68664.0,68663.0,0.01134157]
["bitfinex","BTCUSD",1722216187560,0.03892754,68664.0,68663.0,0.01134157]
["bitfinex","BTCUSD",1722216187981,0.03892754,68664.0,68662.0,0.116512]
["bitfinex","BTCUSD",1722216188200,0.03392754,68663.0,68662.0,0.116512]
["bitfinex","BTCUSD",1722216188606,0.03392754,68663.0,68662.0,0.349537]
["bitfinex","BTCUSD",1722216188784,0.03792754,68663.0,68662.0,0.349537]
["bitfinex","BTCUSD",1722216189234,0.03792754,68663.0,68662.0,0.1747688]
["bitfinex","BTCUSD",1722216189441,0.03792754,68663.0,68662.0,0.116512]
["bitfinex","BTCUSD",1722216190708,0.004,68663.0,68662.0,0.116512]
["bitfinex","BTCUSD",1722216191103,0.03799566,68663.0,68662.0,0.116512]
["bitfinex","BTCUSD",1722216191311,0.06086757,68663.0,68662.0,0.116512]
["bitfinex","BTCUSD",1722216191928,0.06086757,68663.0,68662.0,0.41869762]
["bitfinex","BTCUSD",1722216192108,0.06086757,68663.0,68662.0,0.48449762]
["bitfinex","BTCUSD",1722216192303,0.03799509,68663.0,68662.0,0.48449762]
["bitfinex","BTCUSD",1722216192950,0.03399509,68663.0,68662.0,0.415337]
["bitfinex","BTCUSD",1722216193143,0.05426885,68663.0,68661.0,0.116514]
["bitfinex","BTCUSD",1722216193320,0.05426885,68662.0,68661.0,0.116514]
["bitfinex","BTCUSD",1722216193525,0.05426885,68662.0,68660.0,0.116515]
["bitfinex","BTCUSD",1722216193729,0.05426885,68662.0,68661.0,0.116514]
["bitfinex","BTCUSD",1722216193730,0.02027376,68662.0,68661.0,0.116514]
["bitfinex","BTCUSD",1722216193929,0.02027376,68661.0,68659.0,0.233034]
["bitfinex","BTCUSD",1722216194138,0.02027376,68661.0,68660.0,0.116516]
["bitfinex","BTCUSD",1722216194334,0.02027376,68662.0,68659.0,0.233034]
["bitfinex","BTCUSD",1722216194556,0.02027376,68662.0,68661.0,0.116514]
["bitfinex","BTCUSD",1722216194762,0.05361991,68662.0,68661.0,0.116514]
["bitfinex","BTCUSD",1722216195502,0.05361991,68662.0,68657.0,0.30778125]
["bitfinex","BTCUSD",1722216195503,0.13679276,68658.0,68657.0,0.00893925]
["bitfinex","BTCUSD",1722216195704,0.13679276,68658.0,68648.0,0.23307]
["bitfinex","BTCUSD",1722216195705,0.02027376,68655.0,68649.0,0.07512979]
["bitfinex","BTCUSD",1722216195883,0.02027376,68655.0,68652.0,0.116529]
["bitfinex","BTCUSD",1722216196083,0.02027376,68656.0,68649.0,0.07512979]
["bitfinex","BTCUSD",1722216196451,0.03340225,68655.0,68653.0,0.116526]
["bitfinex","BTCUSD",1722216196643,0.05367601,68655.0,68653.0,0.116526]
["bitfinex","BTCUSD",1722216196868,0.05367601,68655.0,68652.0,0.116529]
["bitfinex","BTCUSD",1722216196869,0.02027376,68655.0,68652.0,0.116529]
["bitfinex","BTCUSD",1722216197063,0.04314745,68655.0,68651.0,0.233062]
["bitfinex","BTCUSD",1722216197268,0.02287369,68655.0,68651.0,0.233062]
["bitfinex","BTCUSD",1722216197468,0.02287369,68655.0,68654.0,0.116526]
["bitfinex","BTCUSD",1722216197867,0.056338,68655.0,68654.0,0.116526]
["bitfinex","BTCUSD",1722216198102,0.056338,68655.0,68654.0,0.349578]
["bitfinex","BTCUSD",1722216198274,0.056338,68655.0,68654.0,0.116526]
["bitfinex","BTCUSD",1722216198504,0.02027376,68654.0,68644.0,0.233086]
["bitfinex","BTCUSD",1722216198712,0.056338,68655.0,68639.0,0.60552624]
["bitfinex","BTCUSD",1722216198713,0.02027376,68649.0,68642.0,0.0762]
["bitfinex","BTCUSD",1722216198909,0.02027376,68649.0,68639.0,0.4758]
["bitfinex","BTCUSD",1722216198910,0.13681476,68645.0,68639.0,0.2331]
["bitfinex","BTCUSD",1722216199111,0.02027376,68645.0,68641.0,0.116547]
["bitfinex","BTCUSD",1722216199301,0.03342533,68644.0,68639.0,0.2331]
["bitfinex","BTCUSD",1722216199425,0.03342533,68644.0,68641.0,0.116547]
["bitfinex","BTCUSD",1722216199627,0.03342533,68644.0,68642.0,0.116546]
["bitfinex","BTCUSD",1722216199831,0.05369909,68644.0,68638.0,0.233106]
["bitfinex","BTCUSD",1722216200076,0.03342533,68643.0,68641.0,0.116547]
["bitfinex","BTCUSD",1722216200416,0.02287631,68645.0,68643.0,0.116544]
["bitfinex","BTCUSD",1722216200630,0.03330562,68644.0,68640.0,0.30822879]
["bitfinex","BTCUSD",1722216200832,0.03330562,68644.0,68643.0,0.116545]
["bitfinex","BTCUSD",1722216201036,0.02287631,68645.0,68644.0,0.349629]
["bitfinex","BTCUSD",1722216201243,0.02287631,68645.0,68643.0,0.116544]
["bitfinex","BTCUSD",1722216201449,0.02287631,68645.0,68644.0,0.116543]
["bitfinex","BTCUSD",1722216201672,0.02287631,68645.0,68643.0,0.116544]
["bitfinex","BTCUSD",1722216201998,0.002,68644.0,68643.0,0.116544]
["bitfinex","BTCUSD",1722216202205,0.002,68644.0,68643.0,0.349634]
["bitfinex","BTCUSD",1722216202423,0.02287631,68645.0,68644.0,0.349629]
["bitfinex","BTCUSD",1722216202624,0.02387631,68645.0,68644.0,0.362629]
["bitfinex","BTCUSD",1722216202825,0.02487631,68645.0,68644.0,0.363629]
["bitfinex","BTCUSD",1722216203051,0.02387631,68645.0,68644.0,0.117543]
["bitfinex","BTCUSD",1722216203254,0.02387631,68645.0,68644.0,0.001]
["bitfinex","BTCUSD",1722216203405,0.02387631,68645.0,68643.0,0.014]
["bitfinex","BTCUSD",1722216203610,0.00099999,68644.0,68642.0,0.116546]
["bitfinex","BTCUSD",1722216204172,0.00099999,68644.0,68643.0,0.116545]
["bitfinex","BTCUSD",1722216204574,0.00099999,68644.0,68643.0,0.117545]
["bitfinex","BTCUSD",1722216205245,0.00099999,68644.0,68643.0,0.116545]
["bitfinex","BTCUSD",1722216205519,0.00199999,68644.0,68643.0,0.117545]
["bitfinex","BTCUSD",1722216205659,0.002,68644.0,68643.0,0.131545]
["bitfinex","BTCUSD",1722216206279,0.002,68644.0,68643.0,0.015]
["bitfinex","BTCUSD",1722216206280,0.02227376,68644.0,68643.0,0.015]
["bitfinex","BTCUSD",1722216206487,0.37390276,68644.0,68643.0,0.015]
["bitfinex","BTCUSD",1722216206704,0.14512552,68644.0,68643.0,0.015]
["bitfinex","BTCUSD",1722216206959,0.25882076,68644.0,68643.0,0.015]
["bitfinex","BTCUSD",1722216207131,0.17232216,68644.0,68643.0,0.015]
["bitfinex","BTCUSD",1722216207337,0.40740816,68644.0,68643.0,0.015]
["bitfinex","BTCUSD",1722216207539,0.40840815,68644.0,68643.0,0.015]
["bitfinex","BTCUSD",1722216208276,0.40840815,68644.0,68643.0,0.02647635]
["bitfinex","BTCUSD",1722216208477,0.28335801,68644.0,68643.0,0.02647635]
["bitfinex","BTCUSD",1722216208640,0.17432216,68644.0,68643.0,0.02647635]
["bitfinex","BTCUSD",1722216208839,0.17432216,68644.0,68643.0,0.015]
["bitfinex","BTCUSD",1722216208840,0.40740816,68644.0,68643.0,0.015]
["bitfinex","BTCUSD",1722216209045,0.40840815,68644.0,68643.0,0.02649389]
["bitfinex","BTCUSD",1722216209471,0.64149415,68644.0,68643.0,0.02649389]
["bitfinex","BTCUSD",1722216209631,0.40640815,68644.0,68643.0,0.02649389]
["bitfinex","BTCUSD",1722216209827,0.42928518,68644.0,68643.0,0.015]
["bitfinex","BTCUSD",1722216210050,0.43150335,68644.0,68643.0,0.015]
["bitfinex","BTCUSD",1722216210470,0.43150335,68644.0,68640.0,0.07512979]
["bitfinex","BTCUSD",1722216210471,0.13682176,68641.0,68640.0,0.07512979]
["bitfinex","BTCUSD",1722216210674,0.1705453,68641.0,68640.0,0.07512979]
["bitfinex","BTCUSD",1722216210918,0.1705453,68641.0,68640.0,0.08664318]
["bitfinex","BTCUSD",1722216211652,0.1705453,68641.0,68640.0,0.01151339]
["bitfinex","BTCUSD",1722216211653,1.0167333,68641.0,68640.0,0.01151339]
["bitfinex","BTCUSD",1722216211776,1.1408333,68641.0,68640.0,0.01151339]
["bitfinex","BTCUSD",1722216211978,0.60508376,68633.0,68626.0,0.07512979]
["bitfinex","BTCUSD",1722216212221,1.0158313,68633.0,68626.0,0.07512979]
["bitfinex","BTCUSD",1722216212566,1.12380479,68633.0,68626.0,0.07512979]
["bitfinex","BTCUSD",1722216213021,1.12380479,68633.0,68626.0,0.08397866]
["bitfinex","BTCUSD",1722216213228,1.13327538,68633.0,68626.0,0.08397866]
["bitfinex","BTCUSD",1722216213432,1.02530189,68633.0,68626.0,0.08397866]
["bitfinex","BTCUSD",1722216213634,1.13325628,68633.0,68626.0,0.08397866]
["bitfinex","BTCUSD",1722216213845,1.13425628,68633.0,68626.0,0.08397866]
["bitfinex","BTCUSD",1722216214004,1.15713774,68633.0,68626.0,0.08397866]
["bitfinex","BTCUSD",1722216214207,1.15613774,68633.0,68626.0,0.08397866]
["bitfinex","BTCUSD",1722216214571,1.02730189,68633.0,68626.0,0.08397866]
["bitfinex","BTCUSD",1722216214714,0.79417789,68633.0,68626.0,0.08397866]
["bitfinex","BTCUSD",1722216215057,0.87851097,68633.0,68626.0,0.08397866]
["bitfinex","BTCUSD",1722216215466,0.53182869,68633.0,68626.0,0.08397866]
["bitfinex","BTCUSD",1722216215708,0.04315893,68629.0,68626.0,0.20055166]
["bitfinex","BTCUSD",1722216215876,0.04319413,68628.0,68626.0,0.08397866]
["bitfinex","BTCUSD",1722216216255,0.04319413,68628.0,68627.0,0.349716]
["bitfinex","BTCUSD",1722216216463,0.04315893,68630.0,68628.0,0.11657]
["bitfinex","BTCUSD",1722216216658,0.04317799,68629.0,68628.0,0.11657]
["bitfinex","BTCUSD",1722216216862,0.04315893,68632.0,68629.0,0.116568]
["bitfinex","BTCUSD",1722216217071,0.04339252,68631.0,68629.0,0.116568]
["bitfinex","BTCUSD",1722216217231,0.04339252,68631.0,68630.0,0.01161135]
["bitfinex","BTCUSD",1722216217436,0.10682521,68631.0,68630.0,0.01161135]
["bitfinex","BTCUSD",1722216217664,0.1296794,68631.0,68630.0,0.01161135]
["bitfinex","BTCUSD",1722216217888,0.02027376,68630.0,68628.0,0.004]
["bitfinex","BTCUSD",1722216218117,0.08628688,68631.0,68630.0,0.01161135]
["bitfinex","BTCUSD",1722216218235,0.12971846,68631.0,68629.0,0.12818586]
["bitfinex","BTCUSD",1722216218436,0.12971846,68631.0,68629.0,0.01161786]
["bitfinex","BTCUSD",1722216218437,0.06370534,68630.0,68629.0,0.01161786]
["bitfinex","BTCUSD",1722216219712,0.02027376,68630.0,68629.0,0.01161786]
["bitfinex","BTCUSD",1722216219864,0.06380657,68630.0,68629.0,0.01161786]
["bitfinex","BTCUSD",1722216220071,0.02027376,68630.0,68629.0,0.01161786]
["bitfinex","BTCUSD",1722216220268,0.06380838,68630.0,68629.0,0.01161786]
["bitfinex","BTCUSD",1722216220701,0.04353462,68630.0,68629.0,0.36432286]
["bitfinex","BTCUSD",1722216220889,0.06339132,68633.0,68630.0,0.116566]
["bitfinex","BTCUSD",1722216221088,0.04345037,68632.0,68630.0,0.116566]
["bitfinex","BTCUSD",1722216221580,0.02027376,68631.0,68630.0,0.116566]
["bitfinex","BTCUSD",1722216221754,0.06372413,68631.0,68630.0,0.116566]
["bitfinex","BTCUSD",1722216221967,0.04345037,68631.0,68630.0,0.3497]
["bitfinex","BTCUSD",1722216222171,0.06388011,68633.0,68631.0,0.116564]
["bitfinex","BTCUSD",1722216222366,0.04360623,68632.0,68631.0,0.116564]
["bitfinex","BTCUSD",1722216222773,0.04401358,68632.0,68626.0,0.08490266]
["bitfinex","BTCUSD",1722216222948,0.04401358,68632.0,68630.0,0.116566]
["bitfinex","BTCUSD",1722216223151,0.04401358,68632.0,68631.0,0.349695]
["bitfinex","BTCUSD",1722216223356,0.06428734,68632.0,68629.0,0.116568]
["bitfinex","BTCUSD",1722216223557,0.02027376,68630.0,68629.0,0.116568]
["bitfinex","BTCUSD",1722216223770,0.04401358,68630.0,68629.0,0.116568]
["bitfinex","BTCUSD",1722216223928,0.04401358,68631.0,68629.0,0.116568]
["bitfinex","BTCUSD",1722216224134,0.06428734,68630.0,68629.0,0.116568]
["bitfinex","BTCUSD",1722216225143,0.06428734,68630.0,68629.0,0.117568]
["bitfinex","BTCUSD",1722216226107,0.02027376,68630.0,68629.0,0.117568]
["bitfinex","BTCUSD",1722216226666,0.06432638,68630.0,68629.0,0.117568]
["bitfinex","BTCUSD",1722216228317,0.06432638,68630.0,68629.0,0.001]
["bitfinex","BTCUSD",1722216228540,0.06432638,68630.0,68626.0,0.08490266]
["bitfinex","BTCUSD",1722216228752,0.02027376,68633.0,68631.0,0.116564]
["bitfinex","BTCUSD",1722216228928,0.0439667,68632.0,68631.0,0.116564]
["bitfinex","BTCUSD",1722216229174,0.0439667,68632.0,68631.0,0.116565]
["bitfinex","BTCUSD",1722216229570,0.0439667,68632.0,68628.0,0.23314]
["bitfinex","BTCUSD",1722216229571,0.04396684,68632.0,68630.0,0.116567]
["bitfinex","BTCUSD",1722216229777,0.06684863,68632.0,68631.0,0.116565]
["bitfinex","BTCUSD",1722216229985,0.06684863,68632.0,68630.0,0.116567]
["bitfinex","BTCUSD",1722216229986,0.02288179,68632.0,68630.0,0.116567]
["bitfinex","BTCUSD",1722216230189,0.04414236,68631.0,68630.0,0.116567]
["bitfinex","BTCUSD",1722216231983,0.04398907,68631.0,68630.0,0.01199073]
["bitfinex","BTCUSD",1722216232389,0.06426283,68631.0,68629.0,0.116567]
["bitfinex","BTCUSD",1722216232589,0.04315555,68632.0,68630.0,0.01199073]
["bitfinex","BTCUSD",1722216232967,0.06426897,68631.0,68630.0,0.01199073]
["bitfinex","BTCUSD",1722216233135,0.04399521,68631.0,68630.0,0.01199073]
["bitfinex","BTCUSD",1722216233283,0.06426897,68631.0,68630.0,0.01299073]
["bitfinex","BTCUSD",1722216233483,0.06426897,68631.0,68630.0,0.01199073]
["bitfinex","BTCUSD",1722216233939,0.06426897,68631.0,68630.0,0.12855773]
["bitfinex","BTCUSD",1722216234300,0.04399521,68631.0,68630.0,0.12855773]
["bitfinex","BTCUSD",1722216234502,0.04396394,68632.0,68631.0,0.116565]
["bitfinex","BTCUSD",1722216234681,0.04396395,68632.0,68631.0,0.116565]
["bitfinex","BTCUSD",1722216234842,0.04396395,68632.0,68631.0,0.12854923]
["bitfinex","BTCUSD",1722216235042,0.06423771,68632.0,68631.0,0.01198423]
["bitfinex","BTCUSD",1722216235697,0.04396395,68632.0,68631.0,0.01198423]
["bitfinex","BTCUSD",1722216235911,0.0642359,68632.0,68631.0,0.01198423]
["bitfinex","BTCUSD",1722216236113,0.04396214,68632.0,68631.0,0.01198423]
["bitfinex","BTCUSD",1722216236309,0.0642359,68632.0,68631.0,0.01198423]
["bitfinex","BTCUSD",1722216237294,0.02027376,68631.0,68629.0,0.233134]
["bitfinex","BTCUSD",1722216237475,0.04396214,68630.0,68629.0,0.349702]
["bitfinex","BTCUSD",1722216237948,0.0642359,68630.0,68629.0,0.116568]
["bitfinex","BTCUSD",1722216238122,0.04396214,68630.0,68629.0,0.349705]
["bitfinex","BTCUSD",1722216238428,0.04315557,68632.0,68631.0,0.116565]
["bitfinex","BTCUSD",1722216238635,0.0870377,68632.0,68631.0,0.116565]
["bitfinex","BTCUSD",1722216239194,0.06678456,68632.0,68631.0,0.116565]
["bitfinex","BTCUSD",1722216239430,0.06678456,68632.0,68630.0,0.116566]
["bitfinex","BTCUSD",1722216239642,0.04390275,68631.0,68630.0,0.116566]
["bitfinex","BTCUSD",1722216239851,0.06603084,68632.0,68631.0,0.116565]
["bitfinex","BTCUSD",1722216240053,0.1099183,68632.0,68631.0,0.116565]
["bitfinex","BTCUSD",1722216240660,0.06676927,68632.0,68631.0,0.116565]
["bitfinex","BTCUSD",1722216241403,0.06680023,68632.0,68631.0,0.116565]
["bitfinex","BTCUSD",1722216241655,0.13153587,68632.0,68631.0,0.116565]
["bitfinex","BTCUSD",1722216242306,0.06680023,68632.0,68631.0,0.116565]
["bitfinex","BTCUSD",1722216242655,0.12892782,68632.0,68631.0,0.116565]
["bitfinex","BTCUSD",1722216242834,0.06419218,68632.0,68631.0,0.116565]
["bitfinex","BTCUSD",1722216243039,0.10871135,68632.0,68631.0,0.181965]
["bitfinex","BTCUSD",1722216243360,0.12898511,68632.0,68631.0,0.181965]
["bitfinex","BTCUSD",1722216243571,0.02027376,68630.0,68629.0,0.116567]
["bitfinex","BTCUSD",1722216243773,0.1290128,68630.0,68629.0,0.116567]
["bitfinex","BTCUSD",1722216244740,0.06419218,68630.0,68629.0,0.119567]
["bitfinex","BTCUSD",1722216245212,0.04391842,68630.0,68629.0,0.119567]
["bitfinex","BTCUSD",1722216245420,0.02027376,68632.0,68631.0,0.116565]
["bitfinex","BTCUSD",1722216245646,0.02027376,68632.0,68630.0,0.116567]
["bitfinex","BTCUSD",1722216245822,0.08646845,68631.0,68630.0,0.116567]
["bitfinex","BTCUSD",1722216246026,0.13013453,68631.0,68630.0,0.116567]
["bitfinex","BTCUSD",1722216246224,0.15040829,68631.0,68630.0,0.116567]
["bitfinex","BTCUSD",1722216246425,0.13013453,68631.0,68630.0,0.116567]
["bitfinex","BTCUSD",1722216246950,0.13013453,68631.0,68630.0,0.12856211]
["bitfinex","BTCUSD",1722216247553,0.04366608,68631.0,68630.0,0.12856211]
["bitfinex","BTCUSD",1722216247942,0.04366608,68631.0,68630.0,0.12956211]
["bitfinex","BTCUSD",1722216248140,0.08735971,68631.0,68630.0,0.12956211]
["bitfinex","BTCUSD",1722216249712,0.21833755,68631.0,68630.0,0.12956211]
["bitfinex","BTCUSD",1722216249938,0.19545577,68631.0,68630.0,0.36269611]
["bitfinex","BTCUSD",1722216250234,0.08735971,68631.0,68630.0,0.36269611]
["bitfinex","BTCUSD",1722216250545,0.19545577,68631.0,68630.0,0.36269611]
["bitfinex","BTCUSD",1722216251399,0.15184631,68631.0,68630.0,0.36269611]
["bitfinex","BTCUSD",1722216251621,0.04358198,68631.0,68630.0,0.36269611]
["bitfinex","BTCUSD",1722216251871,0.02027376,68633.0,68631.0,0.116565]
["bitfinex","BTCUSD",1722216252070,0.02027376,68635.0,68632.0,0.199963]
["bitfinex","BTCUSD",1722216252221,0.36494818,68638.0,68632.0,0.199963]
["bitfinex","BTCUSD",1722216252222,0.14021234,68634.0,68633.0,0.116562]
["bitfinex","BTCUSD",1722216252425,0.0638248,68634.0,68633.0,0.2870674]
["bitfinex","BTCUSD",1722216253240,0.08670607,68634.0,68633.0,0.2870674]
["bitfinex","BTCUSD",1722216254369,0.08770607,68634.0,68633.0,0.2870674]
["bitfinex","BTCUSD",1722216254557,0.08763276,68634.0,68633.0,0.5201914]
["bitfinex","BTCUSD",1722216254779,0.067359,68634.0,68633.0,0.5201914]
["bitfinex","BTCUSD",1722216255122,0.08763276,68634.0,68633.0,0.5201914]
["bitfinex","BTCUSD",1722216255252,0.067359,68634.0,68633.0,0.7533154]
["bitfinex","BTCUSD",1722216255443,0.067359,68634.0,68633.0,0.5201914]
["bitfinex","BTCUSD",1722216256242,0.067359,68634.0,68633.0,0.8953154]
["bitfinex","BTCUSD",1722216256487,0.067359,68634.0,68633.0,0.92504164]
["bitfinex","BTCUSD",1722216256682,0.067359,68634.0,68633.0,1.2606698]
["bitfinex","BTCUSD",1722216256683,0.04447773,68634.0,68633.0,1.2606698]
["bitfinex","BTCUSD",1722216256928,0.001,68634.0,68633.0,1.2606698]
["bitfinex","BTCUSD",1722216257325,0.04332653,68635.0,68634.0,0.84564624]
["bitfinex","BTCUSD",1722216257492,0.06497575,68637.0,68636.0,0.14628224]
["bitfinex","BTCUSD",1722216257695,0.00099999,68648.0,68643.0,0.116544]
["bitfinex","BTCUSD",1722216257696,0.0015542,68646.0,68643.0,0.116544]
["bitfinex","BTCUSD",1722216257916,0.10985818,68644.0,68643.0,0.116544]
["bitfinex","BTCUSD",1722216258121,0.15343624,68644.0,68643.0,0.116544]
["bitfinex","BTCUSD",1722216258440,0.15188204,68644.0,68643.0,0.115544]
["bitfinex","BTCUSD",1722216258635,0.04357806,68644.0,68643.0,0.115544]
["bitfinex","BTCUSD",1722216258861,0.04513226,68644.0,68643.0,0.115544]
["bitfinex","BTCUSD",1722216259376,0.04513226,68644.0,68643.0,0.114544]
["bitfinex","BTCUSD",1722216259584,0.13016559,68644.0,68643.0,0.114544]
["bitfinex","BTCUSD",1722216259778,0.1530435,68644.0,68643.0,0.114544]
["bitfinex","BTCUSD",1722216260005,0.1530435,68644.0,68643.0,0.351634]
["bitfinex","BTCUSD",1722216260520,0.06645597,68644.0,68643.0,0.351634]
["bitfinex","BTCUSD",1722216260892,0.0015542,68644.0,68643.0,0.351634]
["bitfinex","BTCUSD",1722216261102,0.04470126,68644.0,68643.0,0.351634]
["bitfinex","BTCUSD",1722216261545,0.04471121,68644.0,68643.0,0.351634]
["bitfinex","BTCUSD",1722216261718,0.10807712,68644.0,68643.0,0.351634]
["bitfinex","BTCUSD",1722216261924,0.12935088,68644.0,68643.0,0.09930059]
["bitfinex","BTCUSD",1722216262124,0.12935088,68644.0,68643.0,0.21584559]
["bitfinex","BTCUSD",1722216263092,0.10807712,68644.0,68643.0,0.44893559]
["bitfinex","BTCUSD",1722216263569,0.04315701,68644.0,68643.0,0.44893559]
["bitfinex","BTCUSD",1722216263711,0.04471121,68644.0,68643.0,0.45193559]
["bitfinex","BTCUSD",1722216264113,0.0015542,68644.0,68643.0,0.59703559]
["bitfinex","BTCUSD",1722216264320,0.06725977,68644.0,68643.0,0.59703559]
["bitfinex","BTCUSD",1722216264585,0.04438178,68644.0,68643.0,0.59703559]
["bitfinex","BTCUSD",1722216264790,0.04438178,68644.0,68643.0,0.585135]
["bitfinex","BTCUSD",1722216264999,0.04438178,68644.0,68643.0,0.60603668]
["bitfinex","BTCUSD",1722216265403,0.04282758,68644.0,68643.0,0.60603668]
["bitfinex","BTCUSD",1722216265599,0.08608963,68644.0,68643.0,0.60603668]
["bitfinex","BTCUSD",1722216266493,0.08608963,68644.0,68643.0,0.37294668]
["bitfinex","BTCUSD",1722216266631,0.06410134,68644.0,68643.0,0.18288964]
["bitfinex","BTCUSD",1722216266815,0.12900597,68644.0,68643.0,0.10228964]
["bitfinex","BTCUSD",1722216267024,0.61899609,68644.0,68643.0,0.10228964]
["bitfinex","BTCUSD",1722216267231,0.32264434,68644.0,68643.0,0.10228964]
["bitfinex","BTCUSD",1722216267436,0.3226325,68644.0,68643.0,0.10228964]
["bitfinex","BTCUSD",1722216267635,0.04281574,68644.0,68643.0,0.2281]
["bitfinex","BTCUSD",1722216267847,0.15221646,68644.0,68643.0,0.23998964]
["bitfinex","BTCUSD",1722216268060,0.15221646,68644.0,68643.0,0.35353364]
["bitfinex","BTCUSD",1722216268061,0.0656943,68644.0,68643.0,0.35353364]
["bitfinex","BTCUSD",1722216268254,0.04436994,68644.0,68643.0,0.34953364]
["bitfinex","BTCUSD",1722216268459,0.04636994,68644.0,68643.0,0.34953364]
["bitfinex","BTCUSD",1722216268730,0.04836994,68644.0,68643.0,0.34953364]
["bitfinex","BTCUSD",1722216268934,0.04636994,68644.0,68643.0,0.34953364]
["bitfinex","BTCUSD",1722216269104,0.04636994,68644.0,68643.0,0.58262364]
["bitfinex","BTCUSD",1722216269427,0.04636994,68644.0,68643.0,0.58562364]
["bitfinex","BTCUSD",1722216269428,0.11125605,68644.0,68643.0,0.58562364]
["bitfinex","BTCUSD",1722216269626,0.10970185,68644.0,68643.0,0.58262364]
["bitfinex","BTCUSD",1722216269825,0.10970185,68644.0,68643.0,0.58662364]
["bitfinex","BTCUSD",1722216270376,0.10970185,68644.0,68643.0,1.17388755]
["bitfinex","BTCUSD",1722216270377,0.08806982,68644.0,68643.0,1.17388755]
["bitfinex","BTCUSD",1722216270593,0.002,68644.0,68643.0,1.17388755]
["bitfinex","BTCUSD",1722216271525,0.02487737,68644.0,68643.0,1.17388755]
["bitfinex","BTCUSD",1722216271692,0.02487737,68644.0,68643.0,1.16988755]
["bitfinex","BTCUSD",1722216271895,0.02487737,68644.0,68643.0,1.17388755]
["bitfinex","BTCUSD",1722216272368,0.02487737,68644.0,68643.0,1.16988755]
["bitfinex","BTCUSD",1722216272856,0.0015542,68650.0,68649.0,0.349603]
["bitfinex","BTCUSD",1722216273052,0.04431685,68650.0,68649.0,0.349603]
["bitfinex","BTCUSD",1722216273280,0.04276265,68650.0,68649.0,0.43656752]
["bitfinex","BTCUSD",1722216273553,0.04275437,68651.0,68650.0,0.232066]
["bitfinex","BTCUSD",1722216273766,0.02127376,68654.0,68650.0,0.0834]
["bitfinex","BTCUSD",1722216273968,0.06447303,68651.0,68650.0,0.09522824]
["bitfinex","BTCUSD",1722216274176,0.28585832,68651.0,68650.0,0.09522824]
["bitfinex","BTCUSD",1722216274326,1.00864396,68651.0,68650.0,0.01182824]
["bitfinex","BTCUSD",1722216274527,0.02327376,68644.0,68643.0,0.011]
["bitfinex","BTCUSD",1722216274746,0.13781376,68646.0,68643.0,0.0944]
["bitfinex","BTCUSD",1722216274948,0.04253034,68645.0,68643.0,0.011]
["bitfinex","BTCUSD",1722216275148,0.04253034,68645.0,68644.0,0.0834]
["bitfinex","BTCUSD",1722216275566,0.0638041,68645.0,68644.0,0.0834]
["bitfinex","BTCUSD",1722216275768,0.1803451,68645.0,68644.0,0.0834]
["bitfinex","BTCUSD",1722216276115,0.08668189,68645.0,68644.0,0.0834]
["bitfinex","BTCUSD",1722216276516,0.12987666,68645.0,68644.0,0.0834]
["bitfinex","BTCUSD",1722216276917,0.08668189,68645.0,68644.0,0.0834]
["bitfinex","BTCUSD",1722216277124,0.10726717,68645.0,68644.0,0.0952715]
["bitfinex","BTCUSD",1722216277647,0.55748421,68645.0,68644.0,0.0118715]
["bitfinex","BTCUSD",1722216277838,0.55748421,68645.0,68644.0,0.002]
["bitfinex","BTCUSD",1722216277839,0.87798113,68645.0,68644.0,0.002]
["bitfinex","BTCUSD",1722216278042,0.79156721,68645.0,68644.0,0.002]
["bitfinex","BTCUSD",1722216278541,0.79156721,68645.0,68641.0,0.0834]
["bitfinex","BTCUSD",1722216278542,0.37091276,68642.0,68641.0,0.0834]
["bitfinex","BTCUSD",1722216278747,0.41369921,68642.0,68641.0,0.0834]
["bitfinex","BTCUSD",1722216280315,0.41405621,68642.0,68641.0,0.09336587]
["bitfinex","BTCUSD",1722216280536,0.43693531,68642.0,68641.0,0.09336587]
["bitfinex","BTCUSD",1722216280768,0.43694041,68642.0,68641.0,0.09336587]
["bitfinex","BTCUSD",1722216282057,0.67003341,68642.0,68641.0,0.09728987]
["bitfinex","BTCUSD",1722216282280,0.67003341,68642.0,68641.0,0.01388987]
["bitfinex","BTCUSD",1722216282730,0.67003341,68642.0,68641.0,0.003924]
["bitfinex","BTCUSD",1722216283060,0.67003341,68642.0,68641.0,0.005924]
["bitfinex","BTCUSD",1722216283453,0.39379186,68642.0,68641.0,0.005924]
["bitfinex","BTCUSD",1722216283621,0.52311958,68642.0,68641.0,0.005924]
["bitfinex","BTCUSD",1722216283821,0.52311958,68642.0,68641.0,0.01589548]
["bitfinex","BTCUSD",1722216284311,0.29002658,68642.0,68641.0,0.01589548]
["bitfinex","BTCUSD",1722216284554,0.29002658,68642.0,68641.0,0.01089548]
["bitfinex","BTCUSD",1722216284555,0.17348058,68642.0,68641.0,0.01089548]
["bitfinex","BTCUSD",1722216284792,0.15220682,68642.0,68641.0,0.01089548]
["bitfinex","BTCUSD",1722216285353,0.06575927,68642.0,68641.0,0.01089548]
["bitfinex","BTCUSD",1722216286561,0.08683183,68642.0,68641.0,0.01089548]
["bitfinex","BTCUSD",1722216286977,0.06555807,68642.0,68641.0,0.01089548]
["bitfinex","BTCUSD",1722216287413,0.06555807,68642.0,68641.0,0.12744348]
["bitfinex","BTCUSD",1722216288173,0.10879654,68642.0,68641.0,0.12744348]
["bitfinex","BTCUSD",1722216288399,0.1300703,68642.0,68641.0,0.12744348]
["bitfinex","BTCUSD",1722216288575,0.04267897,68642.0,68641.0,0.12744348]
["bitfinex","BTCUSD",1722216289383,0.0859173,68642.0,68641.0,0.12944348]
["bitfinex","BTCUSD",1722216289654,0.08591817,68642.0,68641.0,0.12944348]
["bitfinex","BTCUSD",1722216289930,0.04323858,68642.0,68641.0,0.12944348]
["bitfinex","BTCUSD",1722216290130,0.08574638,68642.0,68641.0,0.12944348]
["bitfinex","BTCUSD",1722216290438,0.0425078,68642.0,68641.0,0.12744348]
["bitfinex","BTCUSD",1722216291110,0.0425078,68642.0,68641.0,0.12944348]
["bitfinex","BTCUSD",1722216291320,0.0425078,68642.0,68641.0,0.12744348]
["bitfinex","BTCUSD",1722216291684,0.08574753,68642.0,68641.0,0.13344348]
["bitfinex","BTCUSD",1722216293113,0.08568175,68642.0,68641.0,0.13344348]
["bitfinex","BTCUSD",1722216293652,0.04242847,68642.0,68641.0,0.13344348]
["bitfinex","BTCUSD",1722216294182,0.06370223,68642.0,68641.0,0.01689548]
["bitfinex","BTCUSD",1722216294491,0.15020879,68642.0,68641.0,0.01689548]
["bitfinex","BTCUSD",1722216294693,0.06370223,68642.0,68641.0,0.01689548]
["bitfinex","BTCUSD",1722216296174,0.08658099,68642.0,68641.0,0.01689548]
["bitfinex","BTCUSD",1722216296414,0.0869835,68642.0,68641.0,0.01689548]
["bitfinex","BTCUSD",1722216296616,0.17228354,68642.0,68641.0,0.01689548]
["bitfinex","BTCUSD",1722216297345,0.17228354,68642.0,68641.0,0.13344348]
["bitfinex","BTCUSD",1722216297346,0.06410474,68642.0,68641.0,0.13344348]
["bitfinex","BTCUSD",1722216297546,0.04283098,68642.0,68641.0,0.13344348]
["bitfinex","BTCUSD",1722216297745,0.04283098,68642.0,68641.0,0.01689548]
["bitfinex","BTCUSD",1722216298324,0.04283098,68642.0,68641.0,1.0602228]
["bitfinex","BTCUSD",1722216298325,0.08611857,68642.0,68641.0,1.0602228]
["bitfinex","BTCUSD",1722216298550,0.04283098,68642.0,68641.0,0.8271268]
["bitfinex","BTCUSD",1722216298734,0.00084,68644.0,68643.0,0.116545]
["bitfinex","BTCUSD",1722216298859,0.04401234,68644.0,68643.0,0.42832308]
["bitfinex","BTCUSD",1722216299068,0.04401234,68644.0,68643.0,0.67136823]
["bitfinex","BTCUSD",1722216299479,0.11019431,68644.0,68643.0,0.67136823]
["bitfinex","BTCUSD",1722216299946,0.10517278,68644.0,68643.0,0.59268015]
["bitfinex","BTCUSD",1722216300150,0.02371758,68644.0,68643.0,0.59268015]
["bitfinex","BTCUSD",1722216300562,0.02371758,68644.0,68643.0,0.99659639]
["bitfinex","BTCUSD",1722216300695,0.06702133,68644.0,68643.0,0.99659639]
["bitfinex","BTCUSD",1722216300895,0.04414375,68644.0,68643.0,1.11280141]
["bitfinex","BTCUSD",1722216301124,0.00084,68644.0,68643.0,1.11280141]
["bitfinex","BTCUSD",1722216301296,0.00184,68644.0,68643.0,1.12480141]
["bitfinex","BTCUSD",1722216301675,0.04516244,68644.0,68643.0,1.12480141]
["bitfinex","BTCUSD",1722216301807,0.00084,68644.0,68643.0,1.11480141]
["bitfinex","BTCUSD",1722216302008,0.00084,68644.0,68643.0,1.11280141]
["bitfinex","BTCUSD",1722216302206,0.00084,68644.0,68643.0,1.12680141]
["bitfinex","BTCUSD",1722216302207,0.00184,68644.0,68643.0,1.12680141]
["bitfinex","BTCUSD",1722216302440,0.00284,68644.0,68643.0,1.13580141]
["bitfinex","BTCUSD",1722216304509,0.02571645,68644.0,68643.0,1.13580141]
["bitfinex","BTCUSD",1722216304713,0.02571645,68644.0,68643.0,1.36889141]
["bitfinex","BTCUSD",1722216305060,0.02571645,68644.0,68643.0,1.34016517]
["bitfinex","BTCUSD",1722216305487,0.00284,68644.0,68643.0,1.39016517]
["bitfinex","BTCUSD",1722216305704,0.00284,68644.0,68643.0,1.49189141]
["bitfinex","BTCUSD",1722216305908,0.00284,68644.0,68643.0,1.41316517]
["bitfinex","BTCUSD",1722216306065,0.00284,68644.0,68643.0,1.49189141]
["bitfinex","BTCUSD",1722216306681,0.00284,68644.0,68643.0,1.50055507]
["bitfinex","BTCUSD",1722216307220,0.01526309,68664.0,68663.0,0.582555]
["bitfinex","BTCUSD",1722216307398,0.02127376,68667.0,68666.0,0.116505]
["bitfinex","BTCUSD",1722216307619,0.02127376,68667.0,68666.0,0.199905]
["bitfinex","BTCUSD",1722216307802,0.02127376,68667.0,68666.0,0.44269858]
["bitfinex","BTCUSD",1722216308183,0.05973202,68667.0,68666.0,0.44169858]
["bitfinex","BTCUSD",1722216308551,0.05973202,68667.0,68666.0,0.20768758]
["bitfinex","BTCUSD",1722216308552,0.08260481,68667.0,68666.0,0.20768758]
["bitfinex","BTCUSD",1722216308740,0.05973202,68667.0,68666.0,0.20768758]
["bitfinex","BTCUSD",1722216308900,0.06073202,68667.0,68666.0,0.20768758]
["bitfinex","BTCUSD",1722216309098,0.03945826,68667.0,68666.0,0.51418475]
["bitfinex","BTCUSD",1722216309298,0.03845826,68667.0,68666.0,0.51418475]
["bitfinex","BTCUSD",1722216309709,0.0015542,68668.0,68667.0,0.116504]
["bitfinex","BTCUSD",1722216309963,0.08267376,68671.0,68668.0,0.116502]
["bitfinex","BTCUSD",1722216310144,0.02127376,68671.0,68670.0,0.0834]
["bitfinex","BTCUSD",1722216310344,0.0831,68672.0,68670.0,0.0834]
["bitfinex","BTCUSD",1722216310546,0.01526138,68673.0,68672.0,0.582477]
["bitfinex","BTCUSD",1722216310750,0.02127376,68682.0,68681.0,0.11648]
["bitfinex","BTCUSD",1722216311159,0.02127376,68681.0,68680.0,0.199882]
["bitfinex","BTCUSD",1722216311362,0.02127376,68681.0,68680.0,0.432846]
["bitfinex","BTCUSD",1722216311656,0.02127376,68682.0,68681.0,0.582402]
["bitfinex","BTCUSD",1722216311851,0.02127376,68682.0,68681.0,0.665802]
["bitfinex","BTCUSD",1722216312053,0.02127376,68684.0,68683.0,0.349431]
["bitfinex","BTCUSD",1722216312252,0.02127376,68684.0,68683.0,0.432831]
["bitfinex","BTCUSD",1722216312717,0.08619231,68684.0,68683.0,0.432831]
["bitfinex","BTCUSD",1722216313227,0.08619231,68684.0,68683.0,0.349431]
["bitfinex","BTCUSD",1722216313424,0.08619231,68684.0,68683.0,0.116477]
["bitfinex","BTCUSD",1722216313870,0.02127376,68682.0,68681.0,0.117479]
["bitfinex","BTCUSD",1722216314069,0.02127376,68682.0,68681.0,0.35044]
["bitfinex","BTCUSD",1722216314227,0.02127376,68683.0,68682.0,0.116478]
["bitfinex","BTCUSD",1722216314586,0.02127376,68683.0,68682.0,0.349435]
["bitfinex","BTCUSD",1722216315712,0.02127376,68683.0,68682.0,0.350435]
["bitfinex","BTCUSD",1722216317163,0.02286703,68684.0,68683.0,0.349431]
["bitfinex","BTCUSD",1722216317377,0.02286703,68684.0,68683.0,0.43399378]
["bitfinex","BTCUSD",1722216317716,0.02127376,68682.0,68681.0,0.0087314]
["bitfinex","BTCUSD",1722216317942,0.02127376,68682.0,68681.0,0.349441]
["bitfinex","BTCUSD",1722216318147,0.04414079,68684.0,68683.0,0.116477]
["bitfinex","BTCUSD",1722216319134,0.04414079,68684.0,68682.0,0.118478]
["bitfinex","BTCUSD",1722216319335,0.02127376,68683.0,68682.0,0.118478]
["bitfinex","BTCUSD",1722216319645,0.02127376,68683.0,68682.0,0.351435]
["bitfinex","BTCUSD",1722216320243,0.02127376,68683.0,68682.0,0.349435]
["bitfinex","BTCUSD",1722216321039,0.02127376,68683.0,68682.0,0.351435]
["bitfinex","BTCUSD",1722216321552,0.02127376,68683.0,68682.0,0.118477]
["bitfinex","BTCUSD",1722216321905,0.02127376,68683.0,68682.0,0.12808476]
["bitfinex","BTCUSD",1722216323607,0.04414079,68684.0,68683.0,0.116477]
["bitfinex","BTCUSD",1722216323810,0.02286703,68684.0,68683.0,0.42964188]
["bitfinex","BTCUSD",1722216324052,0.00118306,68689.0,68683.0,0.46436633]
["bitfinex","BTCUSD",1722216324053,0.02127376,68689.0,68683.0,0.46436633]
["bitfinex","BTCUSD",1722216324265,0.02127376,68689.0,68688.0,0.324568]
["bitfinex","BTCUSD",1722216324438,0.00084,68692.0,68688.0,0.2081]
["bitfinex","BTCUSD",1722216324638,0.0015234,68691.0,68688.0,0.217669]
["bitfinex","BTCUSD",1722216325056,0.00084,68692.0,68688.0,0.334137]
["bitfinex","BTCUSD",1722216325274,0.02127376,68689.0,68688.0,0.334137]
["bitfinex","BTCUSD",1722216325469,0.02327376,68689.0,68688.0,0.334137]
["bitfinex","BTCUSD",1722216325901,0.02127376,68689.0,68688.0,0.334137]
["bitfinex","BTCUSD",1722216326103,0.02127376,68689.0,68688.0,0.567074]
["bitfinex","BTCUSD",1722216326338,0.02711376,68692.0,68691.0,0.116463]
["bitfinex","BTCUSD",1722216326465,0.02711376,68692.0,68690.0,0.116465]
["bitfinex","BTCUSD",1722216326466,0.00584,68692.0,68690.0,0.116465]
["bitfinex","BTCUSD",1722216326678,0.00584,68692.0,68691.0,0.12601253]
["bitfinex","BTCUSD",1722216327101,0.00584,68692.0,68691.0,0.00954953]
["bitfinex","BTCUSD",1722216327310,0.02870343,68692.0,68691.0,0.39621292]
["bitfinex","BTCUSD",1722216327529,0.02870343,68692.0,68691.0,0.78068945]
["bitfinex","BTCUSD",1722216327698,0.02870343,68692.0,68691.0,1.01361645]
["bitfinex","BTCUSD",1722216327699,0.02370343,68692.0,68691.0,1.01361645]
["bitfinex","BTCUSD",1722216327897,0.02370343,68692.0,68691.0,1.01561645]
["bitfinex","BTCUSD",1722216328416,0.00084,68692.0,68691.0,1.01561645]
["bitfinex","BTCUSD",1722216328962,0.00084,68692.0,68691.0,0.74586653]
["bitfinex","BTCUSD",1722216329663,0.00084,68692.0,68691.0,0.74386653]
["bitfinex","BTCUSD",1722216329810,0.00084,68692.0,68691.0,0.97679353]
["bitfinex","BTCUSD",1722216330025,0.00084,68692.0,68691.0,0.98679353]
["bitfinex","BTCUSD",1722216330223,0.00084,68692.0,68691.0,0.97679353]
["bitfinex","BTCUSD",1722216330612,0.00084,68692.0,68691.0,0.75386653]
["bitfinex","BTCUSD",1722216330816,0.00084,68692.0,68691.0,0.74386653]
["bitfinex","BTCUSD",1722216331656,0.00084,68692.0,68691.0,1.00551977]
["bitfinex","BTCUSD",1722216331816,0.0237018,68692.0,68691.0,1.09710262]
["bitfinex","BTCUSD",1722216332017,0.00084,68692.0,68691.0,1.11582886]
["bitfinex","BTCUSD",1722216332504,0.00084,68692.0,68691.0,1.12582886]
["bitfinex","BTCUSD",1722216332704,0.00821,68702.0,68691.0,1.12582886]
["bitfinex","BTCUSD",1722216332705,0.00821,68702.0,68691.0,1.45875586]
["bitfinex","BTCUSD",1722216332917,0.00821,68702.0,68701.0,1.23865479]
["bitfinex","BTCUSD",1722216333122,0.00821,68702.0,68701.0,1.26738103]
["bitfinex","BTCUSD",1722216333351,0.00821,68702.0,68701.0,1.2768304]
["bitfinex","BTCUSD",1722216335185,0.00821,68702.0,68701.0,1.2998304]
["bitfinex","BTCUSD",1722216335391,0.03106732,68702.0,68701.0,1.27110416]
["bitfinex","BTCUSD",1722216335633,0.03106732,68702.0,68701.0,1.38004128]
["bitfinex","BTCUSD",1722216336235,0.03106732,68702.0,68701.0,1.38304128]
["bitfinex","BTCUSD",1722216336613,0.00821,68702.0,68701.0,1.48004128]
["bitfinex","BTCUSD",1722216337045,0.00821,68702.0,68701.0,1.49404128]
["bitfinex","BTCUSD",1722216337246,0.00821,68702.0,68701.0,1.48004128]
["bitfinex","BTCUSD",1722216337686,0.00821,68702.0,68701.0,1.50704128]
["bitfinex","BTCUSD",1722216338107,0.00821,68702.0,68701.0,1.73993428]
["bitfinex","BTCUSD",1722216339034,0.00821,68702.0,68701.0,1.20997437]
["bitfinex","BTCUSD",1722216339210,0.00821,68702.0,68701.0,0.81378137]
["bitfinex","BTCUSD",1722216339833,0.00821,68702.0,68701.0,0.84250761]
["bitfinex","BTCUSD",1722216340152,0.00821,68702.0,68701.0,1.08940061]
["bitfinex","BTCUSD",1722216340915,0.00821,68702.0,68701.0,0.82778137]
["bitfinex","BTCUSD",1722216341390,0.00821,68702.0,68701.0,0.83645401]
["bitfinex","BTCUSD",1722216341592,0.00821,68702.0,68701.0,0.93605477]
["bitfinex","BTCUSD",1722216341771,0.00821,68702.0,68701.0,0.83645401]
["bitfinex","BTCUSD",1722216342117,0.00821,68702.0,68701.0,0.60356101]
["bitfinex","BTCUSD",1722216342732,0.00821,68702.0,68701.0,0.83645401]
["bitfinex","BTCUSD",1722216343088,0.00821,68702.0,68701.0,0.91195401]
["bitfinex","BTCUSD",1722216343287,0.00821,68702.0,68701.0,0.97655401]
["bitfinex","BTCUSD",1722216343499,0.00821,68702.0,68701.0,1.10037164]
["bitfinex","BTCUSD",1722216343915,0.03106719,68702.0,68701.0,1.10037164]
["bitfinex","BTCUSD",1722216345386,0.03106719,68702.0,68701.0,0.97547164]
["bitfinex","BTCUSD",1722216345599,0.03106719,68702.0,68701.0,1.00419788]
["bitfinex","BTCUSD",1722216346164,0.03106719,68702.0,68701.0,1.23709088]
["bitfinex","BTCUSD",1722216347015,0.03106719,68702.0,68701.0,0.97547164]
["bitfinex","BTCUSD",1722216347571,0.03106719,68702.0,68701.0,1.20836464]
["bitfinex","BTCUSD",1722216348915,0.03106719,68702.0,68701.0,1.23709088]
["bitfinex","BTCUSD",1722216349146,0.03106719,68702.0,68701.0,1.20836464]
["bitfinex","BTCUSD",1722216349356,0.03106719,68702.0,68701.0,1.23709088]
["bitfinex","BTCUSD",1722216350200,0.03106719,68702.0,68701.0,1.33709088]
["bitfinex","BTCUSD",1722216350468,0.03106719,68702.0,68701.0,1.36009088]
["bitfinex","BTCUSD",1722216351746,0.03106719,68702.0,68701.0,1.59298388]
["bitfinex","BTCUSD",1722216351936,0.00821,68706.0,68705.0,0.37804424]
["bitfinex","BTCUSD",1722216352140,0.00821,68706.0,68705.0,1.24223437]
["bitfinex","BTCUSD",1722216352677,0.00821,68706.0,68705.0,1.25160413]
["bitfinex","BTCUSD",1722216353345,0.00821,68706.0,68705.0,1.37630413]
["bitfinex","BTCUSD",1722216354177,0.00821,68706.0,68705.0,1.38730413]
["bitfinex","BTCUSD",1722216356370,0.00821,68706.0,68705.0,1.72018313]
["bitfinex","BTCUSD",1722216357148,0.00821,68708.0,68707.0,1.08897824]
["bitfinex","BTCUSD",1722216357359,0.00821,68708.0,68707.0,1.26223781]
["bitfinex","BTCUSD",1722216357561,0.00821,68708.0,68707.0,1.49510981]
["bitfinex","BTCUSD",1722216357735,0.0310654,68708.0,68707.0,1.5044666]
["bitfinex","BTCUSD",1722216358305,0.0310654,68708.0,68707.0,1.54109576]
["bitfinex","BTCUSD",1722216358504,0.0310654,68708.0,68707.0,1.5044666]
["bitfinex","BTCUSD",1722216358690,0.00821,68708.0,68707.0,1.5044666]
["bitfinex","BTCUSD",1722216358888,0.0102,68719.0,68710.0,1.33040524]
["bitfinex","BTCUSD",1722216359093,0.0102,68719.0,68712.0,0.90623803]
["bitfinex","BTCUSD",1722216359346,0.0102,68719.0,68718.0,0.98884824]
["bitfinex","BTCUSD",1722216359534,0.0102,68719.0,68718.0,1.19674824]
["bitfinex","BTCUSD",1722216359736,0.0102,68719.0,68718.0,1.22902286]
["bitfinex","BTCUSD",1722216359937,0.0102,68719.0,68718.0,1.3057252]
["bitfinex","BTCUSD",1722216360295,0.0102,68719.0,68718.0,1.6385602]
["bitfinex","BTCUSD",1722216361096,0.03305137,68719.0,68718.0,1.6385602]
["bitfinex","BTCUSD",1722216361307,0.0102,68719.0,68718.0,1.6385602]
["bitfinex","BTCUSD",1722216361453,0.0102,68719.0,68718.0,1.6665602]
["bitfinex","BTCUSD",1722216361657,0.0102,68719.0,68718.0,1.70318936]
["bitfinex","BTCUSD",1722216362411,0.0102,68719.0,68718.0,1.6665602]
["bitfinex","BTCUSD",1722216362992,0.002,68729.0,68718.0,1.6665602]
["bitfinex","BTCUSD",1722216362993,0.002,68729.0,68728.0,1.19542924]
["bitfinex","BTCUSD",1722216363195,0.002,68729.0,68728.0,1.32497216]
["bitfinex","BTCUSD",1722216363397,0.002,68729.0,68728.0,1.56694347]
["bitfinex","BTCUSD",1722216363953,0.02484798,68729.0,68728.0,1.56694347]
["bitfinex","BTCUSD",1722216364163,0.02484798,68729.0,68728.0,1.33414247]
["bitfinex","BTCUSD",1722216364373,0.02423753,68729.0,68728.0,1.44214247]
["bitfinex","BTCUSD",1722216364586,0.002,68739.0,68738.0,0.61064324]
["bitfinex","BTCUSD",1722216364788,0.002,68739.0,68738.0,0.83925989]
["bitfinex","BTCUSD",1722216364988,0.002,68739.0,68738.0,1.08113239]
["bitfinex","BTCUSD",1722216365905,0.002,68739.0,68738.0,1.22273239]
["bitfinex","BTCUSD",1722216366059,0.002,68739.0,68738.0,1.16123239]
["bitfinex","BTCUSD",1722216366724,0.002,68739.0,68738.0,1.16923239]
["bitfinex","BTCUSD",1722216367297,0.002,68739.0,68738.0,1.18423239]
["bitfinex","BTCUSD",1722216367799,0.002,68739.0,68738.0,1.15550615]
["bitfinex","BTCUSD",1722216368185,0.002,68739.0,68738.0,1.16750615]
["bitfinex","BTCUSD",1722216368591,0.002,68739.0,68738.0,1.15550615]
["bitfinex","BTCUSD",1722216368788,0.002,68739.0,68738.0,1.19324781]
["bitfinex","BTCUSD",1722216368992,0.002,68739.0,68738.0,1.56539397]
["bitfinex","BTCUSD",1722216369155,0.002,68749.0,68748.0,0.581835]
["bitfinex","BTCUSD",1722216369355,0.002,68749.0,68748.0,0.789735]
["bitfinex","BTCUSD",1722216369613,0.002,68749.0,68748.0,1.150554]
["bitfinex","BTCUSD",1722216369848,0.02127376,68758.0,68757.0,0.556954]
["bitfinex","BTCUSD",1722216369964,0.02127376,68758.0,68757.0,0.789657]
["bitfinex","BTCUSD",1722216370168,0.02947376,68761.0,68758.0,0.11635]
["bitfinex","BTCUSD",1722216370386,0.02947376,68761.0,68758.0,0.42417979]
["bitfinex","BTCUSD",1722216370579,0.02947376,68761.0,68758.0,0.66583401]
["bitfinex","BTCUSD",1722216371410,0.02127376,68760.0,68758.0,0.12530422]
["bitfinex","BTCUSD",1722216371608,0.02127376,68760.0,68758.0,0.36800422]
["bitfinex","BTCUSD",1722216371908,0.02947376,68761.0,68758.0,0.45653538]
["bitfinex","BTCUSD",1722216372090,0.0082,68761.0,68758.0,0.22383538]
["bitfinex","BTCUSD",1722216372489,0.0082,68761.0,68758.0,0.45653538]
["bitfinex","BTCUSD",1722216372729,0.02327376,68759.0,68758.0,0.23483538]
["bitfinex","BTCUSD",1722216372930,0.02327376,68759.0,68758.0,0.01895422]
["bitfinex","BTCUSD",1722216372931,0.0624,68759.0,68758.0,0.01895422]
["bitfinex","BTCUSD",1722216373145,0.0624,68759.0,68758.0,0.13530422]
["bitfinex","BTCUSD",1722216373336,0.0624,68759.0,68758.0,0.10732942]
["bitfinex","BTCUSD",1722216373493,0.0624,68759.0,68758.0,0.00895422]
["bitfinex","BTCUSD",1722216373897,0.0624,68759.0,68758.0,0.01895422]
["bitfinex","BTCUSD",1722216374455,0.0624,68759.0,68758.0,0.01754522]
["bitfinex","BTCUSD",1722216374692,0.20002176,68759.0,68758.0,0.02354522]
["bitfinex","BTCUSD",1722216374820,0.20002176,68759.0,68758.0,0.01495422]
["bitfinex","BTCUSD",1722216374821,0.16557376,68759.0,68758.0,0.01495422]
["bitfinex","BTCUSD",1722216375020,0.260648,68759.0,68758.0,0.006]
["bitfinex","BTCUSD",1722216375202,0.260648,68759.0,68758.0,0.01494064]
["bitfinex","BTCUSD",1722216375410,0.28192176,68759.0,68758.0,0.02194064]
["bitfinex","BTCUSD",1722216375840,0.28192176,68759.0,68758.0,0.013]
["bitfinex","BTCUSD",1722216376278,0.260648,68759.0,68758.0,0.013]
["bitfinex","BTCUSD",1722216376511,0.28192176,68759.0,68758.0,0.013]
["bitfinex","BTCUSD",1722216377110,0.260648,68759.0,68758.0,0.013]
["bitfinex","BTCUSD",1722216377234,0.960736,68759.0,68758.0,0.013]
["bitfinex","BTCUSD",1722216377426,0.72804,68759.0,68758.0,0.013]
["bitfinex","BTCUSD",1722216377638,1.00485009,68759.0,68758.0,0.013]
["bitfinex","BTCUSD",1722216378199,0.75088033,68759.0,68758.0,0.013]
["bitfinex","BTCUSD",1722216378713,0.75088033,68759.0,68758.0,0.006]
["bitfinex","BTCUSD",1722216378960,0.75088033,68759.0,68750.0,0.12513442]
["bitfinex","BTCUSD",1722216378961,0.116356,68755.0,68750.0,0.12513442]
["bitfinex","BTCUSD",1722216379167,0.116356,68755.0,68751.0,0.09087952]
["bitfinex","BTCUSD",1722216379363,0.117221,68754.0,68751.0,0.09087952]
["bitfinex","BTCUSD",1722216379566,0.002,68751.0,68750.0,0.00877142]
["bitfinex","BTCUSD",1722216379818,0.002,68751.0,68744.0,0.603073]
["bitfinex","BTCUSD",1722216379819,0.116367,68748.0,68744.0,0.603073]
["bitfinex","BTCUSD",1722216380020,0.14119596,68747.0,68744.0,0.2788]
["bitfinex","BTCUSD",1722216380221,0.13919596,68747.0,68744.0,0.2788]
["bitfinex","BTCUSD",1722216380363,0.13919596,68747.0,68746.0,0.77091597]
["bitfinex","BTCUSD",1722216380364,0.0015542,68747.0,68746.0,0.77091597]
["bitfinex","BTCUSD",1722216380560,0.0015542,68747.0,68746.0,1.00365597]
["bitfinex","BTCUSD",1722216380812,0.0015542,68749.0,68748.0,0.116367]
["bitfinex","BTCUSD",1722216381070,0.02127376,68752.0,68749.0,0.116364]
["bitfinex","BTCUSD",1722216381287,0.0015542,68752.0,68749.0,0.104971]
["bitfinex","BTCUSD",1722216381676,0.02284193,68752.0,68749.0,0.221336]
["bitfinex","BTCUSD",1722216382115,0.001053,68751.0,68750.0,0.06151198]
["bitfinex","BTCUSD",1722216382482,0.02284193,68752.0,68750.0,0.00895586]
["bitfinex","BTCUSD",1722216382685,0.0015542,68751.0,68750.0,0.00895586]
["bitfinex","BTCUSD",1722216382907,0.0015542,68752.0,68750.0,0.00895586]
["bitfinex","BTCUSD",1722216383086,0.02127376,68751.0,68750.0,0.00895586]
["bitfinex","BTCUSD",1722216383283,0.0015542,68752.0,68750.0,0.06481271]
["bitfinex","BTCUSD",1722216383458,0.0015542,68752.0,68750.0,0.05585685]
["bitfinex","BTCUSD",1722216383662,0.02127376,68751.0,68749.0,0.116364]
["bitfinex","BTCUSD",1722216383862,0.0015542,68752.0,68749.0,0.116364]
["bitfinex","BTCUSD",1722216384091,0.0015542,68752.0,68748.0,0.008]
["bitfinex","BTCUSD",1722216384092,0.1179142,68752.0,68748.0,0.124366]
["bitfinex","BTCUSD",1722216384291,0.0015542,68751.0,68750.0,0.116363]
["bitfinex","BTCUSD",1722216384600,0.0015542,68751.0,68750.0,0.005]
["bitfinex","BTCUSD",1722216384809,0.02127376,68750.0,68748.0,0.116366]
["bitfinex","BTCUSD",1722216385131,0.02127376,68750.0,68749.0,0.005]
["bitfinex","BTCUSD",1722216385372,0.02282796,68752.0,68747.0,0.232734]
["bitfinex","BTCUSD",1722216385573,0.02127376,68754.0,68751.0,0.116361]
["bitfinex","BTCUSD",1722216385768,0.02127376,68753.0,68751.0,0.116361]
["bitfinex","BTCUSD",1722216385967,0.02127376,68756.0,68752.0,0.11636]
["bitfinex","BTCUSD",1722216386219,0.02127376,68757.0,68756.0,0.116351]
["bitfinex","BTCUSD",1722216386423,0.02127376,68756.0,68755.0,0.19148479]
["bitfinex","BTCUSD",1722216386598,0.02127376,68757.0,68756.0,0.116353]
["bitfinex","BTCUSD",1722216387517,0.00284,68759.0,68758.0,0.11635]
["bitfinex","BTCUSD",1722216387716,0.00284,68759.0,68758.0,0.71735]
["bitfinex","BTCUSD",1722216388282,0.00284,68759.0,68758.0,0.94905]
["bitfinex","BTCUSD",1722216388647,0.00284,68759.0,68758.0,1.00077624]
["bitfinex","BTCUSD",1722216388849,0.00384,68759.0,68758.0,1.00077624]
["bitfinex","BTCUSD",1722216389072,0.00384,68759.0,68758.0,0.82230171]
["bitfinex","BTCUSD",1722216389230,0.00384,68759.0,68758.0,0.74710171]
["bitfinex","BTCUSD",1722216389433,0.02667749,68759.0,68758.0,0.74710171]
["bitfinex","BTCUSD",1722216389832,0.00384,68759.0,68758.0,0.97980171]
["bitfinex","BTCUSD",1722216390059,0.00384,68759.0,68758.0,0.98880171]
["bitfinex","BTCUSD",1722216390256,0.00284,68759.0,68758.0,0.98880171]
["bitfinex","BTCUSD",1722216390537,0.00284,68759.0,68758.0,0.75510171]
["bitfinex","BTCUSD",1722216391016,0.00284,68759.0,68758.0,0.74710171]
["bitfinex","BTCUSD",1722216391309,0.00284,68759.0,68758.0,0.75810171]
["bitfinex","BTCUSD",1722216392146,0.00284,68759.0,68758.0,0.35605]
["bitfinex","BTCUSD",1722216392741,0.00284,68759.0,68758.0,0.58875]
["bitfinex","BTCUSD",1722216393157,0.02567818,68759.0,68758.0,0.58875]
["bitfinex","BTCUSD",1722216393322,0.00284,68759.0,68758.0,0.58875]
["bitfinex","BTCUSD",1722216394095,0.00284,68759.0,68758.0,0.35605]
["bitfinex","BTCUSD",1722216394395,0.25680976,68759.0,68758.0,0.011]
["bitfinex","BTCUSD",1722216394570,0.02411376,68759.0,68758.0,0.021]
["bitfinex","BTCUSD",1722216394963,0.02411376,68759.0,68758.0,0.01989662]
["bitfinex","BTCUSD",1722216395164,0.119188,68759.0,68758.0,0.01989662]
["bitfinex","BTCUSD",1722216395382,0.02411376,68759.0,68758.0,0.03089662]
["bitfinex","BTCUSD",1722216395614,0.00284,68759.0,68758.0,0.16286275]
["bitfinex","BTCUSD",1722216395792,0.02411376,68759.0,68758.0,0.16286275]
["bitfinex","BTCUSD",1722216396726,0.02567912,68759.0,68758.0,0.39556275]
["bitfinex","BTCUSD",1722216398571,0.02567912,68759.0,68758.0,0.62826275]
["bitfinex","BTCUSD",1722216399319,0.02567912,68759.0,68758.0,0.61264662]
["bitfinex","BTCUSD",1722216399863,0.02567912,68759.0,68758.0,0.37994662]
["bitfinex","BTCUSD",1722216399864,0.04695288,68759.0,68758.0,0.37994662]
["bitfinex","BTCUSD",1722216400184,0.04695288,68759.0,68758.0,0.14724662]
["bitfinex","BTCUSD",1722216400635,0.04695288,68759.0,68758.0,0.37994662]
["bitfinex","BTCUSD",1722216400851,0.02411376,68759.0,68758.0,0.03089662]
["bitfinex","BTCUSD",1722216401000,0.02411376,68759.0,68758.0,0.14724662]
["bitfinex","BTCUSD",1722216401187,0.02411376,68759.0,68758.0,0.21691753]
["bitfinex","BTCUSD",1722216401403,0.00284,68759.0,68758.0,0.44961753]
["bitfinex","BTCUSD",1722216401609,0.00284,68759.0,68758.0,0.37994662]
["bitfinex","BTCUSD",1722216401961,0.02411376,68759.0,68758.0,0.14724662]
["bitfinex","BTCUSD",1722216402097,0.05917307,68759.0,68758.0,0.03089662]
["bitfinex","BTCUSD",1722216402641,0.03789931,68759.0,68758.0,0.03089662]
["bitfinex","BTCUSD",1722216402838,0.05917307,68759.0,68758.0,0.03089662]
["bitfinex","BTCUSD",1722216403047,0.03884138,68759.0,68758.0,0.03089662]
["bitfinex","BTCUSD",1722216403227,0.05917307,68759.0,68758.0,0.03089662]
["bitfinex","BTCUSD",1722216404434,0.60785376,68759.0,68758.0,0.03089662]
["bitfinex","BTCUSD",1722216404635,0.7295896,68759.0,68758.0,0.03089662]
["bitfinex","BTCUSD",1722216404858,0.87565677,68759.0,68758.0,0.022]
["bitfinex","BTCUSD",1722216405067,0.87565513,68759.0,68758.0,0.022]
["bitfinex","BTCUSD",1722216405634,0.85238137,68759.0,68758.0,0.011]
["bitfinex","BTCUSD",1722216405827,0.87565513,68759.0,68758.0,0.011]
["bitfinex","BTCUSD",1722216407086,0.37235376,68752.0,68751.0,0.00885242]
["bitfinex","BTCUSD",1722216407205,0.49412178,68752.0,68751.0,0.00885242]
["bitfinex","BTCUSD",1722216407407,0.116366,68749.0,68746.0,0.07512979]
["bitfinex","BTCUSD",1722216407616,0.02127376,68747.0,68746.0,0.07512979]
["bitfinex","BTCUSD",1722216407811,0.064605,68747.0,68746.0,0.07512979]
["bitfinex","BTCUSD",1722216408675,0.02127376,68747.0,68746.0,0.07512979]
["bitfinex","BTCUSD",1722216409129,0.02127376,68747.0,68746.0,0.08394963]
["bitfinex","BTCUSD",1722216409261,0.08627062,68747.0,68746.0,0.08394963]
["bitfinex","BTCUSD",1722216409482,0.06499686,68747.0,68746.0,0.20031963]
["bitfinex","BTCUSD",1722216409881,0.06499686,68747.0,68746.0,0.26690189]
["bitfinex","BTCUSD",1722216410081,0.04335467,68747.0,68746.0,0.26690189]
["bitfinex","BTCUSD",1722216410284,0.04335467,68747.0,68746.0,0.20031963]
["bitfinex","BTCUSD",1722216410741,0.04333721,68747.0,68746.0,0.20031963]
["bitfinex","BTCUSD",1722216410947,0.02284172,68747.0,68746.0,0.28231963]
["bitfinex","BTCUSD",1722216411137,0.06617749,68747.0,68746.0,0.28231963]
["bitfinex","BTCUSD",1722216411293,0.02284172,68747.0,68746.0,0.34851963]
["bitfinex","BTCUSD",1722216411495,0.06617686,68747.0,68746.0,0.34851963]
["bitfinex","BTCUSD",1722216411702,0.08784754,68747.0,68746.0,0.34851963]
["bitfinex","BTCUSD",1722216411941,0.08784754,68747.0,68746.0,0.36642414]
["bitfinex","BTCUSD",1722216411942,0.02284172,68747.0,68746.0,0.36642414]
["bitfinex","BTCUSD",1722216412283,0.08784754,68747.0,68746.0,0.36642414]
["bitfinex","BTCUSD",1722216412486,0.1091213,68747.0,68746.0,0.36642414]
["bitfinex","BTCUSD",1722216412936,0.08784263,68747.0,68746.0,0.36642414]
["bitfinex","BTCUSD",1722216413108,0.08784321,68747.0,68746.0,0.36642414]
["bitfinex","BTCUSD",1722216413309,0.08784318,68747.0,68746.0,0.37342414]
["bitfinex","BTCUSD",1722216413546,0.02284172,68747.0,68746.0,0.60616414]
["bitfinex","BTCUSD",1722216413944,0.08784278,68747.0,68746.0,0.60616414]
["bitfinex","BTCUSD",1722216414318,0.08784298,68747.0,68746.0,0.60616414]
["bitfinex","BTCUSD",1722216415927,0.08784298,68747.0,68746.0,0.69005525]
["bitfinex","BTCUSD",1722216416333,0.04411548,68747.0,68746.0,0.37342414]
["bitfinex","BTCUSD",1722216416898,0.04411548,68747.0,68746.0,0.60616414]
["bitfinex","BTCUSD",1722216418023,0.02284172,68747.0,68746.0,0.60616414]
["bitfinex","BTCUSD",1722216418630,0.08667405,68748.0,68747.0,0.196968]
["bitfinex","BTCUSD",1722216418832,0.12163991,68748.0,68747.0,0.196968]
["bitfinex","BTCUSD",1722216419073,0.12163991,68748.0,68747.0,0.20594486]
["bitfinex","BTCUSD",1722216419400,0.12163991,68748.0,68747.0,0.43868186]
["bitfinex","BTCUSD",1722216419603,0.12163991,68748.0,68747.0,0.52243211]
["bitfinex","BTCUSD",1722216419818,0.12163991,68748.0,68747.0,0.52843211]
["bitfinex","BTCUSD",1722216420278,0.12962838,68750.0,68748.0,0.116366]
["bitfinex","BTCUSD",1722216420480,0.03494745,68749.0,68748.0,0.116366]
["bitfinex","BTCUSD",1722216420692,0.05622121,68749.0,68748.0,0.116366]
["bitfinex","BTCUSD",1722216421335,0.03494745,68749.0,68748.0,0.116366]
["bitfinex","BTCUSD",1722216421535,0.03494745,68749.0,68748.0,0.43175236]
["bitfinex","BTCUSD",1722216421536,0.1216413,68749.0,68748.0,0.43175236]
["bitfinex","BTCUSD",1722216421700,0.03494745,68749.0,68748.0,0.43175236]
["bitfinex","BTCUSD",1722216421905,0.14447984,68749.0,68748.0,0.19901836]
["bitfinex","BTCUSD",1722216422233,0.14447984,68749.0,68748.0,0.8346126]
["bitfinex","BTCUSD",1722216422234,0.05778874,68749.0,68748.0,0.8346126]
["bitfinex","BTCUSD",1722216422518,0.04334767,68750.0,68749.0,0.02872624]
["bitfinex","BTCUSD",1722216422668,0.04334767,68754.0,68752.0,0.1414]
["bitfinex","BTCUSD",1722216422870,0.10990882,68760.0,68758.0,0.2327]
["bitfinex","BTCUSD",1722216422871,0.0015542,68760.0,68758.0,0.2327]
["bitfinex","BTCUSD",1722216423102,0.06502624,68760.0,68758.0,0.72315]
["bitfinex","BTCUSD",1722216423302,0.06502624,68760.0,68758.0,0.95585]
["bitfinex","BTCUSD",1722216424167,0.0082,68761.0,68758.0,0.95585]
["bitfinex","BTCUSD",1722216424168,0.04619047,68759.0,68758.0,0.95585]
["bitfinex","BTCUSD",1722216424402,0.04619047,68759.0,68758.0,1.0826106]
["bitfinex","BTCUSD",1722216424551,0.00284,68759.0,68758.0,1.1056106]
["bitfinex","BTCUSD",1722216424731,0.00284,68759.0,68758.0,1.13433684]
["bitfinex","BTCUSD",1722216425739,0.00284,68759.0,68758.0,1.14833684]
["bitfinex","BTCUSD",1722216426235,0.00284,68759.0,68758.0,1.13433684]
["bitfinex","BTCUSD",1722216426437,0.00284,68759.0,68758.0,1.14833684]
["bitfinex","BTCUSD",1722216426931,0.00284,68759.0,68758.0,1.15722557]
["bitfinex","BTCUSD",1722216427204,0.00284,68759.0,68758.0,1.14322557]
["bitfinex","BTCUSD",1722216427390,0.00284,68759.0,68758.0,1.15722557]
["bitfinex","BTCUSD",1722216427579,0.002,68769.0,68768.0,0.1488]
["bitfinex","BTCUSD",1722216427787,0.002,68769.0,68768.0,0.80200762]
["bitfinex","BTCUSD",1722216428143,0.002,68769.0,68768.0,1.0434976]
["bitfinex","BTCUSD",1722216428787,0.002,68769.0,68768.0,1.07222384]
["bitfinex","BTCUSD",1722216429382,0.002,68769.0,68768.0,1.0434976]
["bitfinex","BTCUSD",1722216429960,0.002,68769.0,68768.0,1.07222384]
["bitfinex","BTCUSD",1722216430499,0.002,68769.0,68768.0,1.0434976]
["bitfinex","BTCUSD",1722216430885,0.002,68769.0,68768.0,1.07222384]
["bitfinex","BTCUSD",1722216431087,0.02483474,68769.0,68768.0,1.07222384]
["bitfinex","BTCUSD",1722216431824,0.02483474,68769.0,68768.0,1.08622384]
["bitfinex","BTCUSD",1722216432025,0.02483474,68769.0,68768.0,1.09522384]
["bitfinex","BTCUSD",1722216432702,0.02483474,68769.0,68768.0,1.0664976]
["bitfinex","BTCUSD",1722216433502,0.02483474,68769.0,68768.0,1.0574976]
["bitfinex","BTCUSD",1722216433850,0.02483474,68769.0,68768.0,0.60448898]
["bitfinex","BTCUSD",1722216434042,0.02483474,68769.0,68768.0,0.13915698]
["bitfinex","BTCUSD",1722216434247,0.02483474,68769.0,68768.0,0.1337896]
["bitfinex","BTCUSD",1722216434248,0.0461085,68769.0,68768.0,0.1337896]
["bitfinex","BTCUSD",1722216434470,0.0461085,68769.0,68768.0,0.3664556]
["bitfinex","BTCUSD",1722216434471,0.02483474,68769.0,68768.0,0.3664556]
["bitfinex","BTCUSD",1722216434694,0.02483474,68769.0,68768.0,0.3804556]
["bitfinex","BTCUSD",1722216434695,0.02630789,68769.0,68768.0,0.3804556]
["bitfinex","BTCUSD",1722216434908,0.02483474,68769.0,68768.0,0.3804556]
["bitfinex","BTCUSD",1722216435139,0.02483474,68769.0,68768.0,0.70953486]
["bitfinex","BTCUSD",1722216435343,0.02483474,68769.0,68768.0,0.69553486]
["bitfinex","BTCUSD",1722216435557,0.02483474,68769.0,68768.0,0.70953486]
["bitfinex","BTCUSD",1722216437479,0.02483474,68769.0,68768.0,0.85363486]
["bitfinex","BTCUSD",1722216437679,0.02483474,68769.0,68768.0,1.08630086]
["bitfinex","BTCUSD",1722216438324,0.02483474,68769.0,68768.0,1.1380271]
["bitfinex","BTCUSD",1722216438439,0.02483474,68769.0,68768.0,1.10930086]
["bitfinex","BTCUSD",1722216439107,0.02483474,68769.0,68768.0,1.08630086]
["bitfinex","BTCUSD",1722216439439,0.02483474,68769.0,68768.0,0.9898876]
["bitfinex","BTCUSD",1722216439638,0.02483474,68769.0,68768.0,0.9758876]
["bitfinex","BTCUSD",1722216439836,0.02483474,68769.0,68768.0,0.9898876]
["bitfinex","BTCUSD",1722216440457,0.002,68769.0,68768.0,0.9898876]
["bitfinex","BTCUSD",1722216440890,0.002,68769.0,68768.0,1.0038876]
["bitfinex","BTCUSD",1722216441091,0.002,68769.0,68768.0,1.1292645]
["bitfinex","BTCUSD",1722216441432,0.002,68769.0,68768.0,1.1152645]
["bitfinex","BTCUSD",1722216441787,0.002,68769.0,68768.0,1.1292645]
["bitfinex","BTCUSD",1722216442188,0.002,68769.0,68768.0,1.1152645]
["bitfinex","BTCUSD",1722216443360,0.002,68769.0,68768.0,1.22699074]
["bitfinex","BTCUSD",1722216443479,0.002,68769.0,68768.0,1.1982645]
["bitfinex","BTCUSD",1722216443680,0.02483405,68769.0,68768.0,1.1982645]
["bitfinex","BTCUSD",1722216444924,0.02567405,68769.0,68768.0,1.2122645]
["bitfinex","BTCUSD",1722216445860,0.02567405,68769.0,68768.0,1.57365674]
["bitfinex","BTCUSD",1722216446175,0.02567405,68769.0,68768.0,1.26399074]
["bitfinex","BTCUSD",1722216446789,0.02567405,68769.0,68768.0,1.36399074]
["bitfinex","BTCUSD",1722216447204,0.0136694,68769.0,68768.0,1.70715674]
["bitfinex","BTCUSD",1722216447441,0.0136694,68769.0,68768.0,1.69315674]
["bitfinex","BTCUSD",1722216447770,0.00084,68769.0,68768.0,1.69315674]
["bitfinex","BTCUSD",1722216447927,0.00084,68769.0,68768.0,1.70715674]
["bitfinex","BTCUSD",1722216448469,0.00084,68769.0,68768.0,1.82115674]
["bitfinex","BTCUSD",1722216448903,0.00084,68769.0,68768.0,1.80715674]
["bitfinex","BTCUSD",1722216449256,0.00084,68769.0,68768.0,1.82115674]
["bitfinex","BTCUSD",1722216450201,0.00084,68769.0,68768.0,2.20762274]
["bitfinex","BTCUSD",1722216450377,0.00084,68769.0,68768.0,1.96095674]
["bitfinex","BTCUSD",1722216450598,0.00084,68769.0,68768.0,1.94695674]
["bitfinex","BTCUSD",1722216450742,0.00084,68769.0,68768.0,1.96095674]
["bitfinex","BTCUSD",1722216450947,4e-05,68771.0,68770.0,1.32949124]
["bitfinex","BTCUSD",1722216451191,0.0082,68775.0,68774.0,0.47769524]
["bitfinex","BTCUSD",1722216451394,0.0082,68788.0,68781.0,0.12872624]
["bitfinex","BTCUSD",1722216451598,0.0082,68788.0,68787.0,0.86403124]
["bitfinex","BTCUSD",1722216451774,0.0035542,68799.0,68798.0,0.58141]
["bitfinex","BTCUSD",1722216451952,0.002,68799.0,68798.0,1.184974]
["bitfinex","BTCUSD",1722216452173,0.002,68799.0,68798.0,1.55483261]
["bitfinex","BTCUSD",1722216452374,0.00128531,68799.0,68798.0,1.55483261]
["bitfinex","BTCUSD",1722216452573,0.0082,68808.0,68798.0,1.55483261]
["bitfinex","BTCUSD",1722216452574,0.0082,68808.0,68807.0,0.94259524]
["bitfinex","BTCUSD",1722216452776,0.0082,68808.0,68807.0,1.33881902]
["bitfinex","BTCUSD",1722216453095,0.0082,68808.0,68807.0,1.57986318]
["bitfinex","BTCUSD",1722216453346,0.0082,68808.0,68807.0,1.73366318]
["bitfinex","BTCUSD",1722216453764,0.002,68819.0,68818.0,0.581242]
["bitfinex","BTCUSD",1722216453926,0.002,68819.0,68818.0,0.788742]
["bitfinex","BTCUSD",1722216454303,0.00819,68827.0,68826.0,0.348705]
["bitfinex","BTCUSD",1722216454511,0.00819,68827.0,68826.0,0.581175]
["bitfinex","BTCUSD",1722216454680,0.00819,68827.0,68826.0,0.58952507]
["bitfinex","BTCUSD",1722216455033,0.00819,68827.0,68826.0,0.66465486]
["bitfinex","BTCUSD",1722216455233,0.00819,68827.0,68826.0,1.21515586]
["bitfinex","BTCUSD",1722216455483,0.00819,68827.0,68826.0,1.21151107]
["bitfinex","BTCUSD",1722216455837,0.00819,68827.0,68826.0,1.22551107]
["bitfinex","BTCUSD",1722216456038,0.00819,68827.0,68826.0,1.21651107]
["bitfinex","BTCUSD",1722216456670,0.00819,68827.0,68826.0,1.24523731]
["bitfinex","BTCUSD",1722216457011,0.00819,68827.0,68826.0,1.33096831]
["bitfinex","BTCUSD",1722216457626,0.03100448,68827.0,68826.0,1.34496831]
["bitfinex","BTCUSD",1722216458346,0.03100448,68827.0,68826.0,1.36774026]
["bitfinex","BTCUSD",1722216458469,0.03100448,68827.0,68826.0,1.35374026]
["bitfinex","BTCUSD",1722216458867,0.03100448,68827.0,68826.0,1.27501402]
["bitfinex","BTCUSD",1722216459075,0.03100448,68827.0,68826.0,1.23928302]
["bitfinex","BTCUSD",1722216459277,0.03100448,68827.0,68826.0,1.09398302]
["bitfinex","BTCUSD",1722216459487,0.03100448,68827.0,68826.0,0.72629702]
["bitfinex","BTCUSD",1722216459901,0.05227824,68827.0,68826.0,0.26135702]
["bitfinex","BTCUSD",1722216460120,0.02946376,68827.0,68826.0,0.49382702]
["bitfinex","BTCUSD",1722216460569,0.00819,68827.0,68826.0,0.49382702]
["bitfinex","BTCUSD",1722216460862,0.00819,68827.0,68826.0,0.39382702]
["bitfinex","BTCUSD",1722216460863,0.008459,68827.0,68826.0,0.39382702]
["bitfinex","BTCUSD",1722216461118,0.008459,68827.0,68826.0,0.45645822]
["bitfinex","BTCUSD",1722216461316,0.008459,68827.0,68826.0,0.67492822]
["bitfinex","BTCUSD",1722216461317,0.00819,68827.0,68826.0,0.67492822]
["bitfinex","BTCUSD",1722216461813,0.00819,68827.0,68826.0,0.68892822]
["bitfinex","BTCUSD",1722216462018,0.00819,68827.0,68826.0,0.67492822]
["bitfinex","BTCUSD",1722216462360,0.00819,68827.0,68826.0,0.68892822]
["bitfinex","BTCUSD",1722216462560,0.00819,68827.0,68826.0,0.92139822]
["bitfinex","BTCUSD",1722216463383,0.00819,68827.0,68826.0,0.98419822]
["bitfinex","BTCUSD",1722216463384,0.03100454,68827.0,68826.0,0.98419822]
["bitfinex","BTCUSD",1722216463583,0.03100454,68827.0,68826.0,0.99319822]
["bitfinex","BTCUSD",1722216464627,0.00819,68827.0,68826.0,0.99319822]
["bitfinex","BTCUSD",1722216465182,0.00819,68827.0,68826.0,1.04292922]
["bitfinex","BTCUSD",1722216465639,0.00819,68827.0,68826.0,1.05692922]
["bitfinex","BTCUSD",1722216466135,0.00819,68827.0,68826.0,1.04292922]
["bitfinex","BTCUSD",1722216466335,0.00819,68827.0,68826.0,1.13422922]
["bitfinex","BTCUSD",1722216467593,0.03100411,68827.0,68826.0,1.13422922]
["bitfinex","BTCUSD",1722216468190,0.00819,68838.0,68837.0,0.049731]
["bitfinex","BTCUSD",1722216468363,0.002,68849.0,68837.0,0.049731]
["bitfinex","BTCUSD",1722216468364,0.002,68849.0,68848.0,0.348594]
["bitfinex","BTCUSD",1722216468630,0.002,68849.0,68848.0,0.88409112]
["bitfinex","BTCUSD",1722216468834,0.002,68849.0,68848.0,0.89218811]
["bitfinex","BTCUSD",1722216468964,0.002,68849.0,68848.0,0.92091435]
["bitfinex","BTCUSD",1722216469304,0.002,68849.0,68848.0,1.06061435]
["bitfinex","BTCUSD",1722216469508,0.002,68849.0,68848.0,1.03188811]
["bitfinex","BTCUSD",1722216470059,0.002,68849.0,68848.0,1.04388811]
["bitfinex","BTCUSD",1722216470258,0.002,68849.0,68848.0,1.17234535]
["bitfinex","BTCUSD",1722216470479,0.002,68849.0,68848.0,1.16034535]
["bitfinex","BTCUSD",1722216470680,0.045,68850.0,68849.0,0.813372]
["bitfinex","BTCUSD",1722216470945,0.045,68850.0,68849.0,1.07873572]
["bitfinex","BTCUSD",1722216472925,0.045,68850.0,68849.0,1.09273572]
["bitfinex","BTCUSD",1722216473550,0.045,68850.0,68849.0,1.43958496]
["bitfinex","BTCUSD",1722216473701,0.045,68850.0,68849.0,1.36085872]
["bitfinex","BTCUSD",1722216474048,0.045,68850.0,68849.0,1.45358496]
["bitfinex","BTCUSD",1722216475707,0.045,68850.0,68849.0,1.55358496]
["bitfinex","BTCUSD",1722216475907,0.045,68850.0,68849.0,1.56758496]
["bitfinex","BTCUSD",1722216476156,0.045,68850.0,68849.0,1.48885872]
["bitfinex","BTCUSD",1722216476361,0.034165,68850.0,68849.0,1.56758496]
["bitfinex","BTCUSD",1722216476561,0.015615,68853.0,68852.0,0.12845724]
["bitfinex","BTCUSD",1722216476762,0.015615,68853.0,68852.0,1.41217396]
["bitfinex","BTCUSD",1722216477136,0.015615,68853.0,68852.0,1.42019513]
["bitfinex","BTCUSD",1722216477340,0.015615,68853.0,68852.0,1.34146889]
["bitfinex","BTCUSD",1722216477751,0.03841914,68853.0,68852.0,1.42019513]
["bitfinex","BTCUSD",1722216477957,0.000269,68866.0,68852.0,1.71389513]
["bitfinex","BTCUSD",1722216478159,0.002,68869.0,68868.0,0.116164]
["bitfinex","BTCUSD",1722216478361,0.002,68869.0,68868.0,0.58082]
["bitfinex","BTCUSD",1722216478736,0.002,68869.0,68868.0,0.58903001]
["bitfinex","BTCUSD",1722216479622,0.02354276,68869.0,68868.0,0.12437401]
["bitfinex","BTCUSD",1722216479821,0.068069,68869.0,68868.0,0.12437401]
["bitfinex","BTCUSD",1722216479985,0.068069,68869.0,68868.0,0.38988941]
["bitfinex","BTCUSD",1722216480190,0.08934276,68869.0,68868.0,0.38988941]
["bitfinex","BTCUSD",1722216480469,0.068069,68869.0,68868.0,0.38988941]
["bitfinex","BTCUSD",1722216480666,0.068069,68869.0,68868.0,0.00821001]
["bitfinex","BTCUSD",1722216480667,0.260831,68869.0,68868.0,0.00821001]
["bitfinex","BTCUSD",1722216480822,0.51642976,68869.0,68868.0,0.00821001]
["bitfinex","BTCUSD",1722216481029,0.02127376,68857.0,68856.0,0.591984]
["bitfinex","BTCUSD",1722216481227,0.000269,68858.0,68857.0,0.116182]
["bitfinex","BTCUSD",1722216481228,0.02154276,68858.0,68857.0,0.116182]
["bitfinex","BTCUSD",1722216481442,0.02154276,68858.0,68857.0,0.348547]
["bitfinex","BTCUSD",1722216481631,0.02154276,68858.0,68857.0,0.0849957]
["bitfinex","BTCUSD",1722216481896,0.02154276,68858.0,68857.0,0.01048712]
["bitfinex","BTCUSD",1722216481897,0.28502376,68858.0,68857.0,0.01048712]
["bitfinex","BTCUSD",1722216482095,0.000269,68850.0,68849.0,0.362587]
["bitfinex","BTCUSD",1722216482298,0.000269,68850.0,68849.0,0.594979]
["bitfinex","BTCUSD",1722216482417,0.000269,68850.0,68849.0,0.6752269]
["bitfinex","BTCUSD",1722216482816,0.000269,68850.0,68849.0,0.6612269]
["bitfinex","BTCUSD",1722216483038,0.000269,68852.0,68851.0,0.580962]
["bitfinex","BTCUSD",1722216483715,0.000269,68852.0,68851.0,0.348577]
["bitfinex","BTCUSD",1722216484140,0.000269,68852.0,68849.0,0.00894012]
["bitfinex","BTCUSD",1722216484141,0.02154276,68850.0,68849.0,0.02294012]
["bitfinex","BTCUSD",1722216484340,0.02154276,68850.0,68849.0,0.130196]
["bitfinex","BTCUSD",1722216484538,0.02154276,68850.0,68840.0,0.28262979]
["bitfinex","BTCUSD",1722216484539,0.02354276,68848.0,68842.0,0.808213]
["bitfinex","BTCUSD",1722216484740,0.02154276,68846.0,68845.0,0.448609]
["bitfinex","BTCUSD",1722216485152,0.000269,68846.0,68845.0,0.681015]
["bitfinex","BTCUSD",1722216485354,0.000269,68846.0,68845.0,0.82495948]
["bitfinex","BTCUSD",1722216485558,0.02154276,68846.0,68845.0,0.82495948]
["bitfinex","BTCUSD",1722216485765,0.000269,68846.0,68845.0,0.82495948]
["bitfinex","BTCUSD",1722216485929,0.02154276,68846.0,68845.0,0.26014748]
["bitfinex","BTCUSD",1722216486153,0.02154276,68846.0,68845.0,0.014]
["bitfinex","BTCUSD",1722216486361,0.02354276,68846.0,68845.0,0.014]
["bitfinex","BTCUSD",1722216487121,0.04790621,68846.0,68845.0,0.014]
["bitfinex","BTCUSD",1722216487324,0.44019996,68846.0,68845.0,0.014]
["bitfinex","BTCUSD",1722216487593,0.75370196,68846.0,68845.0,0.028]
["bitfinex","BTCUSD",1722216487770,0.75214776,68846.0,68845.0,0.028]
["bitfinex","BTCUSD",1722216488129,0.63594676,68846.0,68833.0,0.592021]
["bitfinex","BTCUSD",1722216488359,0.63594676,68846.0,68833.0,0.26648057]
["bitfinex","BTCUSD",1722216488360,0.09004276,68834.0,68833.0,0.26648057]
["bitfinex","BTCUSD",1722216488529,0.08804276,68834.0,68833.0,0.26648057]
["bitfinex","BTCUSD",1722216488710,0.066769,68834.0,68833.0,0.74022211]
["bitfinex","BTCUSD",1722216488915,0.000269,68834.0,68833.0,0.74022211]
["bitfinex","BTCUSD",1722216489372,0.000269,68834.0,68833.0,0.74522211]
["bitfinex","BTCUSD",1722216489892,0.000269,68834.0,68833.0,0.74022211]
["bitfinex","BTCUSD",1722216490033,0.0015542,68837.0,68836.0,0.58109]
["bitfinex","BTCUSD",1722216490235,0.0015542,68837.0,68836.0,0.91540393]
["bitfinex","BTCUSD",1722216490562,0.000269,68841.0,68840.0,0.581057]
["bitfinex","BTCUSD",1722216490761,0.02309696,68847.0,68837.0,0.10385603]
["bitfinex","BTCUSD",1722216490938,0.02309696,68847.0,68846.0,0.42373279]
["bitfinex","BTCUSD",1722216491116,0.0619,68852.0,68846.0,0.42373279]
["bitfinex","BTCUSD",1722216491117,0.0015542,68849.0,68848.0,0.348594]
["bitfinex","BTCUSD",1722216491366,0.0018232,68849.0,68848.0,1.06325838]
["bitfinex","BTCUSD",1722216491576,0.000269,68849.0,68848.0,1.06325838]
["bitfinex","BTCUSD",1722216492367,0.000269,68849.0,68848.0,0.83086238]
["bitfinex","BTCUSD",1722216494068,0.000269,68849.0,68848.0,1.06325838]
["bitfinex","BTCUSD",1722216494188,0.02307741,68849.0,68848.0,0.83086238]
["bitfinex","BTCUSD",1722216494389,0.02307741,68849.0,68848.0,1.06325838]
["bitfinex","BTCUSD",1722216495019,0.000269,68849.0,68848.0,0.83086238]
["bitfinex","BTCUSD",1722216495399,0.000269,68849.0,68848.0,0.83886238]
["bitfinex","BTCUSD",1722216496041,0.000269,68850.0,68849.0,0.348588]
["bitfinex","BTCUSD",1722216496242,0.0619,68859.0,68850.0,0.116194]
["bitfinex","BTCUSD",1722216496243,0.000269,68851.0,68850.0,0.116194]
["bitfinex","BTCUSD",1722216496440,0.000269,68851.0,68850.0,0.580972]
["bitfinex","BTCUSD",1722216497232,0.000269,68851.0,68849.0,0.09139922]
["bitfinex","BTCUSD",1722216497233,0.0015542,68855.0,68854.0,0.580937]
["bitfinex","BTCUSD",1722216497455,0.0815,68862.0,68861.0,0.348528]
["bitfinex","BTCUSD",1722216497456,0.02127376,68862.0,68861.0,0.348528]
["bitfinex","BTCUSD",1722216497639,0.03649405,68867.0,68866.0,0.46467]
["bitfinex","BTCUSD",1722216497833,0.03649405,68867.0,68861.0,0.2075]
["bitfinex","BTCUSD",1722216497834,0.000269,68868.0,68867.0,0.580827]
["bitfinex","BTCUSD",1722216498094,0.02154276,68868.0,68867.0,0.580827]
["bitfinex","BTCUSD",1722216498213,0.02127376,68868.0,68867.0,0.89310368]
["bitfinex","BTCUSD",1722216498412,0.04407577,68868.0,68867.0,0.89310368]
["bitfinex","BTCUSD",1722216498619,0.02280201,68868.0,68867.0,0.89310368]
["bitfinex","BTCUSD",1722216498839,0.002,68869.0,68868.0,0.813148]
["bitfinex","BTCUSD",1722216499660,0.002,68869.0,68868.0,1.50443324]
["bitfinex","BTCUSD",1722216499869,0.002,68869.0,68868.0,1.52636549]
["bitfinex","BTCUSD",1722216500323,9e-05,68874.0,68873.0,0.813088]
["bitfinex","BTCUSD",1722216500517,9e-05,68874.0,68873.0,0.836088]
["bitfinex","BTCUSD",1722216502432,9e-05,68874.0,68873.0,0.850088]
["bitfinex","BTCUSD",1722216503699,0.02973276,68877.0,68876.0,0.580752]
["bitfinex","BTCUSD",1722216503896,0.02973276,68877.0,68876.0,0.67215122]
["bitfinex","BTCUSD",1722216504310,0.02973276,68877.0,68876.0,0.90445222]
["bitfinex","BTCUSD",1722216504871,0.008459,68877.0,68876.0,0.90445222]
["bitfinex","BTCUSD",1722216505192,0.008459,68877.0,68876.0,0.91845222]
["bitfinex","BTCUSD",1722216505193,0.02973276,68877.0,68876.0,0.91845222]
["bitfinex","BTCUSD",1722216505552,0.00819,68877.0,68876.0,0.93245222]
["bitfinex","BTCUSD",1722216506342,0.00819,68877.0,68876.0,1.02055222]
["bitfinex","BTCUSD",1722216507511,0.00819,68877.0,68876.0,1.04927846]
["bitfinex","BTCUSD",1722216507714,0.00819,68877.0,68876.0,1.02055222]
["bitfinex","BTCUSD",1722216509389,0.00819,68877.0,68876.0,1.25285322]
["bitfinex","BTCUSD",1722216510174,0.00819,68877.0,68876.0,1.30258422]
["bitfinex","BTCUSD",1722216511164,0.00819,68877.0,68876.0,1.38131046]
["bitfinex","BTCUSD",1722216511699,0.000269,68891.0,68880.0,0.049731]
["bitfinex","BTCUSD",1722216511912,6.603e-05,68889.0,68888.0,0.42352079]
["bitfinex","BTCUSD",1722216512116,0.000269,68895.0,68888.0,0.42352079]
["bitfinex","BTCUSD",1722216512117,0.02127376,68894.0,68888.0,0.23792979]
["bitfinex","BTCUSD",1722216512360,0.000269,68895.0,68894.0,0.348091]
["bitfinex","BTCUSD",1722216512361,0.02154276,68895.0,68894.0,0.348091]
["bitfinex","BTCUSD",1722216512750,0.02154276,68895.0,68894.0,0.580331]
["bitfinex","BTCUSD",1722216512949,0.000269,68895.0,68894.0,0.580331]
["bitfinex","BTCUSD",1722216513278,0.02154276,68895.0,68894.0,0.661431]
["bitfinex","BTCUSD",1722216513491,0.000269,68895.0,68894.0,0.661431]
["bitfinex","BTCUSD",1722216514067,0.000269,68895.0,68894.0,0.54558]
["bitfinex","BTCUSD",1722216514284,0.000269,68895.0,68894.0,0.6617]
["bitfinex","BTCUSD",1722216514434,0.00819,68896.0,68895.0,0.580592]
["bitfinex","BTCUSD",1722216514635,0.00819,68896.0,68895.0,0.85776125]
["bitfinex","BTCUSD",1722216515260,0.02946376,68896.0,68895.0,0.60252425]
["bitfinex","BTCUSD",1722216515958,0.00819,68896.0,68895.0,0.60252425]
["bitfinex","BTCUSD",1722216516161,0.02154276,68895.0,68894.0,0.197219]
["bitfinex","BTCUSD",1722216516446,0.02154276,68895.0,68894.0,0.348359]
["bitfinex","BTCUSD",1722216516683,0.02154276,68895.0,68894.0,0.580599]
["bitfinex","BTCUSD",1722216517409,0.02154276,68895.0,68894.0,0.35706474]
["bitfinex","BTCUSD",1722216517610,0.02154276,68895.0,68894.0,0.00870574]
["bitfinex","BTCUSD",1722216517611,0.16245307,68895.0,68894.0,0.00870574]
["bitfinex","BTCUSD",1722216517815,0.000269,68890.0,68889.0,0.232256]
["bitfinex","BTCUSD",1722216518016,0.000269,68890.0,68889.0,0.43750948]
["bitfinex","BTCUSD",1722216518240,0.000269,68890.0,68889.0,0.67841069]
["bitfinex","BTCUSD",1722216520136,0.000269,68890.0,68889.0,0.69241069]
["bitfinex","BTCUSD",1722216520268,0.000269,68890.0,68889.0,0.46015369]
["bitfinex","BTCUSD",1722216520468,0.000269,68890.0,68889.0,0.37102821]
["bitfinex","BTCUSD",1722216520879,0.000269,68890.0,68889.0,0.02264421]
["bitfinex","BTCUSD",1722216520880,0.02154276,68890.0,68889.0,0.02264421]
["bitfinex","BTCUSD",1722216521211,0.02309696,68890.0,68889.0,0.15277221]
["bitfinex","BTCUSD",1722216521502,0.02309696,68890.0,68889.0,0.38502921]
["bitfinex","BTCUSD",1722216521699,0.02309696,68890.0,68889.0,0.63256343]
["bitfinex","BTCUSD",1722216521870,0.000269,68890.0,68889.0,0.63256343]
["bitfinex","BTCUSD",1722216522213,0.02306307,68890.0,68889.0,0.63256343]
["bitfinex","BTCUSD",1722216522423,0.02306307,68890.0,68889.0,0.40030643]
["bitfinex","BTCUSD",1722216522940,0.02306307,68890.0,68889.0,0.63256343]
["bitfinex","BTCUSD",1722216523143,0.02306307,68890.0,68889.0,0.40030643]
["bitfinex","BTCUSD",1722216523326,0.02306307,68890.0,68889.0,0.47543622]
["bitfinex","BTCUSD",1722216523530,0.02306307,68890.0,68889.0,0.78419322]
["bitfinex","BTCUSD",1722216524203,0.02279407,68890.0,68889.0,1.46426446]
["bitfinex","BTCUSD",1722216524415,0.00819,68896.0,68895.0,0.75291824]
["bitfinex","BTCUSD",1722216524614,0.00819,68896.0,68895.0,1.40092016]
["bitfinex","BTCUSD",1722216524933,0.00819,68896.0,68895.0,1.63315716]
["bitfinex","BTCUSD",1722216525260,0.00819,68896.0,68895.0,1.73288816]
["bitfinex","BTCUSD",1722216525823,0.00819,68896.0,68895.0,1.74688816]
["bitfinex","BTCUSD",1722216526416,0.00819,68896.0,68895.0,1.61843092]
["bitfinex","BTCUSD",1722216526569,0.00819,68896.0,68895.0,1.66816192]
["bitfinex","BTCUSD",1722216526976,0.00819,68896.0,68895.0,1.61843092]
["bitfinex","BTCUSD",1722216527801,0.00819,68896.0,68895.0,1.38619392]
["bitfinex","BTCUSD",1722216531810,0.00819,68896.0,68895.0,1.40019392]
["bitfinex","BTCUSD",1722216533361,0.00819,68896.0,68895.0,1.148329]
["bitfinex","BTCUSD",1722216537524,0.03098058,68896.0,68895.0,1.148329]
["bitfinex","BTCUSD",1722216537881,0.00819,68896.0,68895.0,1.148329]
["bitfinex","BTCUSD",1722216538639,0.00819,68896.0,68895.0,1.43229224]
["bitfinex","BTCUSD",1722216538854,0.00819,68896.0,68895.0,1.403566]
["bitfinex","BTCUSD",1722216539064,0.00819,68896.0,68895.0,1.58255181]
["bitfinex","BTCUSD",1722216540414,0.00819,68896.0,68895.0,1.55382557]
["bitfinex","BTCUSD",1722216540852,0.03097974,68896.0,68895.0,1.55382557]
["bitfinex","BTCUSD",1722216541286,0.03097974,68896.0,68895.0,1.32158857]
["bitfinex","BTCUSD",1722216541777,0.0522535,68896.0,68895.0,0.863829]
["bitfinex","BTCUSD",1722216541985,0.0525225,68896.0,68895.0,0.608592]
["bitfinex","BTCUSD",1722216542418,0.02973276,68896.0,68895.0,0.608592]
["bitfinex","BTCUSD",1722216543056,0.02973276,68896.0,68895.0,0.594592]
["bitfinex","BTCUSD",1722216543356,0.02973276,68896.0,68895.0,0.607592]
["bitfinex","BTCUSD",1722216543554,0.07433968,68896.0,68895.0,0.375355]
["bitfinex","BTCUSD",1722216545313,0.07433968,68896.0,68895.0,0.361355]
["bitfinex","BTCUSD",1722216545513,0.09713188,68896.0,68895.0,0.348355]
["bitfinex","BTCUSD",1722216545714,0.02973276,68896.0,68895.0,0.360355]
["bitfinex","BTCUSD",1722216545875,0.008459,68896.0,68895.0,0.360355]
["bitfinex","BTCUSD",1722216546079,0.03128696,68896.0,68895.0,0.371355]
["bitfinex","BTCUSD",1722216546297,0.07604407,68896.0,68895.0,0.371355]
["bitfinex","BTCUSD",1722216546501,0.07648987,68896.0,68895.0,0.011]
["bitfinex","BTCUSD",1722216546698,0.28323823,68896.0,68895.0,0.011]
["bitfinex","BTCUSD",1722216546900,0.28323823,68896.0,68895.0,0.021]
["bitfinex","BTCUSD",1722216546901,0.39934738,68896.0,68895.0,0.021]
["bitfinex","BTCUSD",1722216547135,0.42107135,68896.0,68895.0,0.021]
["bitfinex","BTCUSD",1722216547332,0.42107135,68896.0,68895.0,0.011]
["bitfinex","BTCUSD",1722216547333,0.56644087,68896.0,68895.0,0.011]
["bitfinex","BTCUSD",1722216547555,0.21964407,68896.0,68895.0,0.011]
["bitfinex","BTCUSD",1722216547750,0.21964407,68896.0,68895.0,0.0238046]
["bitfinex","BTCUSD",1722216547924,0.28279645,68896.0,68895.0,0.127118]
["bitfinex","BTCUSD",1722216548158,0.28124328,68896.0,68895.0,0.359355]
["bitfinex","BTCUSD",1722216548370,0.17133276,68896.0,68895.0,0.127118]
["bitfinex","BTCUSD",1722216548553,0.28103415,68896.0,68895.0,0.127118]
["bitfinex","BTCUSD",1722216548755,0.28103415,68896.0,68895.0,0.135118]
["bitfinex","BTCUSD",1722216548972,0.26086256,68896.0,68895.0,0.135118]
["bitfinex","BTCUSD",1722216549141,0.3261958,68896.0,68895.0,0.116118]
["bitfinex","BTCUSD",1722216549341,0.29720239,68896.0,68895.0,0.116118]
["bitfinex","BTCUSD",1722216549546,0.29720239,68896.0,68895.0,0.354355]
["bitfinex","BTCUSD",1722216549547,0.29875659,68896.0,68895.0,0.354355]
["bitfinex","BTCUSD",1722216549747,0.27549636,68896.0,68895.0,0.354355]
["bitfinex","BTCUSD",1722216549984,0.23156687,68896.0,68895.0,0.122118]
["bitfinex","BTCUSD",1722216550348,0.22004708,68896.0,68895.0,0.006]
["bitfinex","BTCUSD",1722216550554,0.22004708,68896.0,68895.0,0.122118]
["bitfinex","BTCUSD",1722216550752,0.22004708,68896.0,68895.0,0.130118]
["bitfinex","BTCUSD",1722216550908,0.32868368,68896.0,68895.0,0.130118]
["bitfinex","BTCUSD",1722216551110,0.21849288,68896.0,68895.0,0.122118]
["bitfinex","BTCUSD",1722216551310,0.21849288,68896.0,68895.0,0.128118]
["bitfinex","BTCUSD",1722216551513,0.21849288,68896.0,68895.0,0.012]
["bitfinex","BTCUSD",1722216552166,0.19612687,68896.0,68895.0,0.128118]
["bitfinex","BTCUSD",1722216552369,0.24099751,68896.0,68895.0,0.128118]
["bitfinex","BTCUSD",1722216552567,0.24099751,68896.0,68895.0,0.360355]
["bitfinex","BTCUSD",1722216552568,0.24099706,68896.0,68895.0,0.360355]
["bitfinex","BTCUSD",1722216552969,0.24099706,68896.0,68895.0,0.128118]
["bitfinex","BTCUSD",1722216554615,0.2177233,68896.0,68895.0,0.360355]
["bitfinex","BTCUSD",1722216554969,0.24099706,68896.0,68895.0,0.360355]
["bitfinex","BTCUSD",1722216555165,0.09739706,68896.0,68895.0,0.360355]
["bitfinex","BTCUSD",1722216555367,0.07460295,68896.0,68895.0,0.360355]
["bitfinex","BTCUSD",1722216555593,0.07460295,68896.0,68895.0,0.6751695]
["bitfinex","BTCUSD",1722216555594,0.05304679,68896.0,68895.0,0.6751695]
["bitfinex","BTCUSD",1722216555794,0.0734647,68896.0,68895.0,0.8172695]
["bitfinex","BTCUSD",1722216556015,0.0035542,68899.0,68896.0,0.232234]
["bitfinex","BTCUSD",1722216556211,0.0035542,68899.0,68898.0,0.42346979]
["bitfinex","BTCUSD",1722216556212,0.04551685,68899.0,68898.0,0.42346979]
["bitfinex","BTCUSD",1722216556392,0.04551685,68899.0,68898.0,0.65569679]
["bitfinex","BTCUSD",1722216556590,0.002,68899.0,68898.0,0.99977776]
["bitfinex","BTCUSD",1722216556832,0.04551685,68899.0,68898.0,0.99977776]
["bitfinex","BTCUSD",1722216557035,0.002,68899.0,68898.0,0.99977776]
["bitfinex","BTCUSD",1722216557275,0.002,68899.0,68898.0,1.401731]
["bitfinex","BTCUSD",1722216557408,0.002,68899.0,68898.0,1.424731]
["bitfinex","BTCUSD",1722216557596,0.02127376,68911.0,68898.0,1.424731]
["bitfinex","BTCUSD",1722216557597,0.04351685,68902.0,68901.0,0.812759]
["bitfinex","BTCUSD",1722216557800,0.04351685,68904.0,68903.0,0.23221]
["bitfinex","BTCUSD",1722216558012,0.04351685,68904.0,68903.0,0.812735]
["bitfinex","BTCUSD",1722216558278,0.04352328,68905.0,68904.0,0.232207]
["bitfinex","BTCUSD",1722216558414,0.04352328,68905.0,68904.0,0.812724]
["bitfinex","BTCUSD",1722216558623,0.000269,68907.0,68906.0,0.5805]
["bitfinex","BTCUSD",1722216558843,0.06555476,68907.0,68906.0,0.5805]
["bitfinex","BTCUSD",1722216559220,0.06555476,68907.0,68906.0,0.8127]
["bitfinex","BTCUSD",1722216559436,0.06555476,68907.0,68906.0,0.9208913]
["bitfinex","BTCUSD",1722216560038,0.06528576,68907.0,68906.0,1.0620913]
["bitfinex","BTCUSD",1722216560237,0.06528576,68907.0,68906.0,1.0850913]
["bitfinex","BTCUSD",1722216560439,0.06528576,68908.0,68907.0,0.812689]
["bitfinex","BTCUSD",1722216560646,0.11030239,68908.0,68907.0,0.86778123]
["bitfinex","BTCUSD",1722216560997,0.11030239,68908.0,68907.0,0.580492]
["bitfinex","BTCUSD",1722216561197,0.11057139,68908.0,68907.0,0.348295]
["bitfinex","BTCUSD",1722216561395,0.06807356,68908.0,68907.0,0.348295]
["bitfinex","BTCUSD",1722216561583,0.09134732,68908.0,68907.0,0.348295]
["bitfinex","BTCUSD",1722216561801,0.09141504,68908.0,68907.0,0.348295]
["bitfinex","BTCUSD",1722216562669,0.000269,68907.0,68906.0,0.124099]
["bitfinex","BTCUSD",1722216562871,0.04535335,68907.0,68906.0,0.008]
["bitfinex","BTCUSD",1722216563070,0.04535335,68907.0,68906.0,0.1241]
["bitfinex","BTCUSD",1722216563071,0.15367479,68907.0,68906.0,0.1241]
["bitfinex","BTCUSD",1722216563301,0.04535335,68907.0,68906.0,0.1241]
["bitfinex","BTCUSD",1722216563498,0.06862711,68907.0,68906.0,0.3563]
["bitfinex","BTCUSD",1722216563701,0.15362692,68907.0,68906.0,0.3563]
["bitfinex","BTCUSD",1722216564101,0.15562692,68907.0,68906.0,0.3483]
["bitfinex","BTCUSD",1722216564379,0.13235316,68907.0,68906.0,0.3483]
["bitfinex","BTCUSD",1722216564724,0.13435316,68907.0,68906.0,0.3483]
["bitfinex","BTCUSD",1722216564928,0.04535335,68907.0,68906.0,0.3483]
["bitfinex","BTCUSD",1722216565139,0.15357622,68907.0,68906.0,0.3483]
["bitfinex","BTCUSD",1722216565334,0.06657437,68907.0,68906.0,0.3483]
["bitfinex","BTCUSD",1722216565534,0.02154276,68907.0,68906.0,0.3483]
["bitfinex","BTCUSD",1722216565713,0.02154276,68906.0,68905.0,0.116101]
["bitfinex","BTCUSD",1722216565917,0.02154276,68906.0,68901.0,0.58936743]
["bitfinex","BTCUSD",1722216565918,0.000269,68902.0,68901.0,0.58936743]
["bitfinex","BTCUSD",1722216566139,0.000269,68902.0,68901.0,0.65601874]
["bitfinex","BTCUSD",1722216566482,0.02305852,68902.0,68901.0,0.65601874]
["bitfinex","BTCUSD",1722216566603,0.02461272,68902.0,68901.0,0.65601874]
["bitfinex","BTCUSD",1722216566799,0.000269,68902.0,68901.0,0.65601874]
["bitfinex","BTCUSD",1722216567270,0.06552152,68902.0,68901.0,0.65601874]
["bitfinex","BTCUSD",1722216567509,0.000269,68902.0,68901.0,0.65601874]
["bitfinex","BTCUSD",1722216567686,0.00121932,68902.0,68901.0,0.65601874]
["bitfinex","BTCUSD",1722216567871,0.06552152,68902.0,68901.0,0.65601874]
["bitfinex","BTCUSD",1722216568280,0.000269,68902.0,68901.0,0.65601874]
["bitfinex","BTCUSD",1722216568498,0.06553239,68902.0,68901.0,0.65601874]
["bitfinex","BTCUSD",1722216568697,0.000269,68902.0,68901.0,0.90223574]
["bitfinex","BTCUSD",1722216568942,0.00137647,68902.0,68901.0,0.90223574]
["bitfinex","BTCUSD",1722216569288,0.06663986,68902.0,68901.0,0.90223574]
["bitfinex","BTCUSD",1722216569495,0.08832192,68902.0,68901.0,0.90223574]
["bitfinex","BTCUSD",1722216570221,0.06553239,68902.0,68901.0,0.90223574]
["bitfinex","BTCUSD",1722216571329,0.000269,68902.0,68901.0,0.90223574]
["bitfinex","BTCUSD",1722216571534,0.00107531,68902.0,68901.0,0.90223574]
["bitfinex","BTCUSD",1722216571731,0.06527695,68903.0,68901.0,1.07286198]
["bitfinex","BTCUSD",1722216571732,0.0435183,68903.0,68901.0,1.07286198]
["bitfinex","BTCUSD",1722216571961,0.06527695,68905.0,68903.0,0.580525]
["bitfinex","BTCUSD",1722216571962,0.0435183,68904.0,68903.0,0.580525]
["bitfinex","BTCUSD",1722216572151,0.02154276,68904.0,68903.0,0.580525]
["bitfinex","BTCUSD",1722216572358,0.06554595,68904.0,68903.0,0.580525]
["bitfinex","BTCUSD",1722216572556,0.08681971,68904.0,68903.0,0.580525]
["bitfinex","BTCUSD",1722216572966,0.25484005,68904.0,68903.0,0.348315]
["bitfinex","BTCUSD",1722216573141,0.16683422,68904.0,68903.0,0.348315]
["bitfinex","BTCUSD",1722216573550,0.27563839,68904.0,68903.0,0.348315]
["bitfinex","BTCUSD",1722216574316,0.2528493,68904.0,68903.0,0.348315]
["bitfinex","BTCUSD",1722216574596,0.2548493,68904.0,68903.0,0.348315]
["bitfinex","BTCUSD",1722216574790,0.25492782,68904.0,68903.0,0.130105]
["bitfinex","BTCUSD",1722216574976,0.1461062,68904.0,68903.0,0.362315]
["bitfinex","BTCUSD",1722216575144,0.14611249,68904.0,68903.0,0.348315]
["bitfinex","BTCUSD",1722216575337,0.14611249,68904.0,68903.0,0.362315]
["bitfinex","BTCUSD",1722216576260,0.14611249,68904.0,68903.0,0.376315]
["bitfinex","BTCUSD",1722216576851,0.06661249,68904.0,68903.0,0.594525]
["bitfinex","BTCUSD",1722216577052,0.06661249,68904.0,68903.0,0.68807475]
["bitfinex","BTCUSD",1722216577252,0.04533873,68904.0,68903.0,0.68807475]
["bitfinex","BTCUSD",1722216577501,0.06661249,68904.0,68903.0,0.68807475]
["bitfinex","BTCUSD",1722216578010,0.06654556,68904.0,68903.0,0.68807475]
["bitfinex","BTCUSD",1722216578432,0.06654556,68904.0,68903.0,0.45586475]
["bitfinex","BTCUSD",1722216578788,0.06654556,68904.0,68903.0,0.594525]
["bitfinex","BTCUSD",1722216579011,0.06654556,68904.0,68903.0,0.362315]
["bitfinex","BTCUSD",1722216579173,0.06854556,68904.0,68903.0,0.130105]
["bitfinex","BTCUSD",1722216579595,0.06654556,68904.0,68903.0,0.362315]
["bitfinex","BTCUSD",1722216580005,0.06854556,68904.0,68903.0,0.362315]
["bitfinex","BTCUSD",1722216580206,0.06654556,68904.0,68903.0,0.362315]
["bitfinex","BTCUSD",1722216580406,0.06654556,68904.0,68903.0,0.376315]
["bitfinex","BTCUSD",1722216580606,0.08933532,68904.0,68903.0,0.376315]
["bitfinex","BTCUSD",1722216581108,0.02154276,68904.0,68903.0,0.376315]
["bitfinex","BTCUSD",1722216581311,0.02154276,68904.0,68903.0,0.46879295]
["bitfinex","BTCUSD",1722216581512,0.02354276,68904.0,68903.0,0.376315]
["bitfinex","BTCUSD",1722216581713,0.06753468,68904.0,68903.0,0.376315]
["bitfinex","BTCUSD",1722216583239,0.06753468,68904.0,68903.0,0.144105]
["bitfinex","BTCUSD",1722216583447,0.06753468,68904.0,68903.0,0.376315]
["bitfinex","BTCUSD",1722216584302,0.09032381,68904.0,68903.0,0.144105]
["bitfinex","BTCUSD",1722216584966,0.09032033,68904.0,68903.0,0.144105]
["bitfinex","BTCUSD",1722216585161,0.09032033,68904.0,68903.0,0.45144479]
["bitfinex","BTCUSD",1722216585602,0.06553057,68904.0,68903.0,0.55143662]
["bitfinex","BTCUSD",1722216585976,0.06553057,68904.0,68903.0,0.78364662]
["bitfinex","BTCUSD",1722216587676,0.06611643,68904.0,68903.0,0.78364662]
["bitfinex","BTCUSD",1722216588734,0.08890603,68904.0,68903.0,0.78364662]
["bitfinex","BTCUSD",1722216589252,0.06611643,68904.0,68903.0,0.78364662]
["bitfinex","BTCUSD",1722216590096,0.06811643,68904.0,68903.0,0.78364662]
["bitfinex","BTCUSD",1722216590441,0.06811643,68904.0,68903.0,0.55143662]
["bitfinex","BTCUSD",1722216590638,0.02354276,68904.0,68903.0,0.55143662]
["bitfinex","BTCUSD",1722216590844,0.06805392,68904.0,68903.0,0.55143662]
["bitfinex","BTCUSD",1722216591382,0.06805392,68904.0,68903.0,0.028]
["bitfinex","BTCUSD",1722216591579,0.13365392,68904.0,68903.0,0.028]
["bitfinex","BTCUSD",1722216591988,0.34183585,68904.0,68903.0,0.028]
["bitfinex","BTCUSD",1722216592164,0.36462626,68904.0,68903.0,0.028]
["bitfinex","BTCUSD",1722216592593,0.26428258,68904.0,68903.0,0.028]
["bitfinex","BTCUSD",1722216593000,0.34202612,68904.0,68903.0,0.028]
["bitfinex","BTCUSD",1722216593197,0.26428258,68904.0,68903.0,0.1107]
["bitfinex","BTCUSD",1722216593399,0.13365392,68904.0,68903.0,0.1107]
["bitfinex","BTCUSD",1722216593601,0.21138989,68904.0,68903.0,0.1107]
["bitfinex","BTCUSD",1722216593987,0.64049186,68904.0,68903.0,0.028]
["bitfinex","BTCUSD",1722216594389,0.74935976,68904.0,68903.0,0.028]
["bitfinex","BTCUSD",1722216594592,0.63900896,68904.0,68903.0,0.028]
["bitfinex","BTCUSD",1722216595467,0.63900896,68904.0,68903.0,0.014]
["bitfinex","BTCUSD",1722216595858,1.12621375,68904.0,68903.0,0.014]
["bitfinex","BTCUSD",1722216595986,1.27323302,68904.0,68903.0,0.014]
["bitfinex","BTCUSD",1722216596184,1.27323302,68904.0,68903.0,0.024]
["bitfinex","BTCUSD",1722216596185,1.12621375,68904.0,68903.0,0.024]
["bitfinex","BTCUSD",1722216596870,1.12621375,68904.0,68903.0,0.014]
["bitfinex","BTCUSD",1722216597028,0.74935976,68904.0,68903.0,0.014]
["bitfinex","BTCUSD",1722216597233,0.87183951,68904.0,68903.0,0.019]
["bitfinex","BTCUSD",1722216597452,0.87183951,68904.0,68903.0,0.005]
["bitfinex","BTCUSD",1722216598005,1.10404651,68904.0,68903.0,0.005]
["bitfinex","BTCUSD",1722216598135,1.10404651,68904.0,68903.0,0.016]
["bitfinex","BTCUSD",1722216598542,1.10404651,68904.0,68903.0,0.005]
["bitfinex","BTCUSD",1722216598959,1.10504651,68904.0,68903.0,0.005]
["bitfinex","BTCUSD",1722216599583,0.116117,68896.0,68895.0,0.000924]
["bitfinex","BTCUSD",1722216599776,0.3796812,68896.0,68895.0,0.000924]
["bitfinex","BTCUSD",1722216599993,0.3799502,68896.0,68895.0,0.000924]
["bitfinex","BTCUSD",1722216600191,0.37929343,68896.0,68895.0,0.000924]
["bitfinex","BTCUSD",1722216600480,0.27137912,68896.0,68895.0,0.000924]
["bitfinex","BTCUSD",1722216600680,0.2485868,68896.0,68895.0,0.008924]
["bitfinex","BTCUSD",1722216601338,0.37930175,68896.0,68895.0,0.008924]
["bitfinex","BTCUSD",1722216601507,0.61153575,68896.0,68895.0,0.008924]
["bitfinex","BTCUSD",1722216601706,0.5568208,68896.0,68895.0,0.008924]
["bitfinex","BTCUSD",1722216601906,0.7875006,68896.0,68895.0,0.008924]
["bitfinex","BTCUSD",1722216602488,0.78766095,68896.0,68895.0,0.008924]
["bitfinex","BTCUSD",1722216602788,0.86494147,68896.0,68895.0,0.008924]
["bitfinex","BTCUSD",1722216602983,0.78765947,68896.0,68895.0,0.008924]
["bitfinex","BTCUSD",1722216603262,0.32319147,68896.0,68895.0,0.008924]
["bitfinex","BTCUSD",1722216603387,0.20707447,68896.0,68895.0,0.008924]
["bitfinex","BTCUSD",1722216603591,0.1999981,68896.0,68895.0,0.008924]
["bitfinex","BTCUSD",1722216604016,0.09056699,68896.0,68895.0,0.008924]
["bitfinex","BTCUSD",1722216604224,0.20668399,68896.0,68895.0,0.008924]
["bitfinex","BTCUSD",1722216604396,0.33890762,68896.0,68895.0,0.008924]
["bitfinex","BTCUSD",1722216604603,0.19951686,68896.0,68895.0,0.1520993]
["bitfinex","BTCUSD",1722216604858,0.06729323,68896.0,68895.0,0.6165733]
["bitfinex","BTCUSD",1722216605271,0.04450071,68896.0,68895.0,0.6165733]
["bitfinex","BTCUSD",1722216605699,0.04504329,68896.0,68895.0,0.6165733]
["bitfinex","BTCUSD",1722216606330,0.04504329,68896.0,68895.0,0.6255733]
["bitfinex","BTCUSD",1722216608531,0.02306141,68896.0,68895.0,0.6255733]
["bitfinex","BTCUSD",1722216608739,0.000269,68896.0,68895.0,0.6255733]
["bitfinex","BTCUSD",1722216608945,0.06620383,68896.0,68895.0,0.6255733]
["bitfinex","BTCUSD",1722216609158,0.06620383,68896.0,68895.0,0.598516]
["bitfinex","BTCUSD",1722216609358,0.04493007,68896.0,68895.0,0.976653]
["bitfinex","BTCUSD",1722216609603,0.08737626,68898.0,68896.0,0.1459]
["bitfinex","BTCUSD",1722216609895,0.000269,68898.0,68897.0,1.00740479]
["bitfinex","BTCUSD",1722216610035,0.000269,68898.0,68897.0,1.34504029]
["bitfinex","BTCUSD",1722216611528,0.04355087,68901.0,68900.0,0.69666]
["bitfinex","BTCUSD",1722216611700,0.000269,68902.0,68901.0,0.487625]
["bitfinex","BTCUSD",1722216611904,0.00084,68904.0,68903.0,0.824456]
["bitfinex","BTCUSD",1722216612081,0.00084,68904.0,68903.0,1.31519224]
["bitfinex","BTCUSD",1722216612259,0.00084,68904.0,68903.0,1.68678432]
["bitfinex","BTCUSD",1722216612501,0.02362852,68904.0,68903.0,1.68678432]
["bitfinex","BTCUSD",1722216612899,0.00084,68904.0,68903.0,1.68678432]
["bitfinex","BTCUSD",1722216613324,0.00084,68904.0,68903.0,1.69778432]
["bitfinex","BTCUSD",1722216613876,0.00084,68904.0,68903.0,1.30311708]
["bitfinex","BTCUSD",1722216614095,0.001109,68904.0,68903.0,0.945525]
["bitfinex","BTCUSD",1722216614298,0.0679148,68904.0,68903.0,0.362315]
["bitfinex","BTCUSD",1722216614502,0.17695128,68904.0,68903.0,0.014]
["bitfinex","BTCUSD",1722216614655,0.13382118,68904.0,68903.0,0.014]
["bitfinex","BTCUSD",1722216614828,0.09008276,68904.0,68903.0,0.014]
["bitfinex","BTCUSD",1722216615036,0.06786507,68904.0,68903.0,0.411559]
["bitfinex","BTCUSD",1722216615446,0.17668731,68904.0,68903.0,0.411559]
["bitfinex","BTCUSD",1722216615880,0.19947712,68904.0,68903.0,0.37115574]
["bitfinex","BTCUSD",1722216616083,0.15291955,68904.0,68903.0,0.81016574]
["bitfinex","BTCUSD",1722216616255,0.15291955,68904.0,68903.0,1.12417574]
["bitfinex","BTCUSD",1722216616256,0.08816348,68904.0,68903.0,1.12417574]
["bitfinex","BTCUSD",1722216616474,0.06639815,68904.0,68903.0,1.30410629]
["bitfinex","BTCUSD",1722216616674,0.00084,68904.0,68903.0,1.30410629]
["bitfinex","BTCUSD",1722216616878,0.04463447,68904.0,68903.0,1.30410629]
["bitfinex","BTCUSD",1722216617283,0.001109,68904.0,68903.0,1.30410629]
["bitfinex","BTCUSD",1722216617719,0.001109,68904.0,68903.0,1.29010629]
["bitfinex","BTCUSD",1722216618112,0.001109,68904.0,68903.0,1.30410629]
["bitfinex","BTCUSD",1722216618335,0.02238276,68904.0,68903.0,0.96596574]
["bitfinex","BTCUSD",1722216618508,0.06590513,68904.0,68903.0,0.82416574]
["bitfinex","BTCUSD",1722216618709,0.06590513,68904.0,68903.0,0.81016574]
["bitfinex","BTCUSD",1722216618710,0.06623584,68904.0,68903.0,0.81016574]
["bitfinex","BTCUSD",1722216618914,0.19783183,68904.0,68903.0,0.82416574]
["bitfinex","BTCUSD",1722216619270,0.17504176,68904.0,68903.0,0.82416574]
["bitfinex","BTCUSD",1722216619608,0.06623584,68904.0,68903.0,0.82416574]
["bitfinex","BTCUSD",1722216619807,0.06623584,68904.0,68903.0,0.94354749]
["bitfinex","BTCUSD",1722216619808,0.08815947,68904.0,68903.0,0.94354749]
["bitfinex","BTCUSD",1722216620027,0.06639548,68904.0,68903.0,0.94354749]
["bitfinex","BTCUSD",1722216620228,0.001109,68904.0,68903.0,0.94354749]
["bitfinex","BTCUSD",1722216620436,0.001109,68904.0,68903.0,0.92954749]
["bitfinex","BTCUSD",1722216620645,0.08766924,68904.0,68903.0,0.92954749]
["bitfinex","BTCUSD",1722216620848,0.06639548,68904.0,68903.0,0.94354749]
["bitfinex","BTCUSD",1722216621060,0.001109,68904.0,68903.0,0.94354749]
["bitfinex","BTCUSD",1722216621337,0.04463154,68904.0,68903.0,0.94354749]
["bitfinex","BTCUSD",1722216621619,0.001109,68904.0,68903.0,0.94354749]
["bitfinex","BTCUSD",1722216621827,0.04463002,68904.0,68903.0,0.94354749]
["bitfinex","BTCUSD",1722216622004,0.0674195,68904.0,68903.0,1.08634749]
["bitfinex","BTCUSD",1722216622429,0.0674195,68904.0,68903.0,1.31855749]
["bitfinex","BTCUSD",1722216622758,0.08869326,68904.0,68903.0,1.08634749]
["bitfinex","BTCUSD",1722216623514,0.04517224,68904.0,68903.0,0.96696574]
["bitfinex","BTCUSD",1722216623751,0.08869076,68904.0,68903.0,0.96696574]
["bitfinex","BTCUSD",1722216624120,0.08869076,68904.0,68903.0,0.82416574]
["bitfinex","BTCUSD",1722216624323,0.08868997,68904.0,68903.0,0.82416574]
["bitfinex","BTCUSD",1722216624554,0.09068997,68904.0,68903.0,0.82416574]
["bitfinex","BTCUSD",1722216625386,0.04717224,68904.0,68903.0,0.59195574]
["bitfinex","BTCUSD",1722216625730,0.04717224,68904.0,68903.0,0.82416574]
["bitfinex","BTCUSD",1722216625938,0.13420978,68904.0,68903.0,0.82416574]
["bitfinex","BTCUSD",1722216627039,0.13420978,68904.0,68903.0,0.61736574]
["bitfinex","BTCUSD",1722216627241,0.13420978,68904.0,68903.0,0.03684074]
["bitfinex","BTCUSD",1722216627456,0.09115374,68904.0,68903.0,0.03684074]
["bitfinex","BTCUSD",1722216627661,0.18446726,68904.0,68903.0,0.03684074]
["bitfinex","BTCUSD",1722216628086,0.18446726,68904.0,68903.0,0.00884074]
["bitfinex","BTCUSD",1722216628287,0.18446726,68904.0,68903.0,0.007]
["bitfinex","BTCUSD",1722216628524,0.18446726,68904.0,68903.0,0.014]
["bitfinex","BTCUSD",1722216628903,0.41667426,68904.0,68903.0,0.014]
["bitfinex","BTCUSD",1722216629212,0.88108826,68904.0,68903.0,0.014]
["bitfinex","BTCUSD",1722216629415,1.02578826,68904.0,68903.0,0.014]
["bitfinex","BTCUSD",1722216629818,1.10245201,68904.0,68903.0,0.014]
["bitfinex","BTCUSD",1722216630847,1.12524357,68904.0,68903.0,0.014]
["bitfinex","BTCUSD",1722216631047,1.15192761,68904.0,68903.0,0.014]
["bitfinex","BTCUSD",1722216631261,1.10192761,68904.0,68903.0,0.014]
["bitfinex","BTCUSD",1722216631468,1.15192761,68904.0,68903.0,0.014]
["bitfinex","BTCUSD",1722216631839,1.15192761,68904.0,68903.0,0.007]
["bitfinex","BTCUSD",1722216631840,1.10192761,68904.0,68903.0,0.007]
["bitfinex","BTCUSD",1722216632445,0.13965776,68897.0,68896.0,0.00880471]
["bitfinex","BTCUSD",1722216632648,0.13965976,68896.0,68895.0,0.000924]
["bitfinex","BTCUSD",1722216632854,0.13965976,68896.0,68895.0,0.56496734]
["bitfinex","BTCUSD",1722216632855,0.06662469,68896.0,68895.0,0.56496734]
["bitfinex","BTCUSD",1722216633053,0.11057708,68896.0,68895.0,0.88235983]
["bitfinex","BTCUSD",1722216633254,0.04559012,68896.0,68895.0,1.19109683]
["bitfinex","BTCUSD",1722216633487,0.000269,68897.0,68896.0,0.580585]
["bitfinex","BTCUSD",1722216633696,0.000269,68897.0,68896.0,1.0009867]
["bitfinex","BTCUSD",1722216634305,0.02306059,68897.0,68896.0,1.0009867]
["bitfinex","BTCUSD",1722216634707,0.000269,68897.0,68896.0,1.0009867]
["bitfinex","BTCUSD",1722216634891,0.000269,68899.0,68896.0,0.1881677]
["bitfinex","BTCUSD",1722216635092,0.000269,68899.0,68898.0,0.116113]
["bitfinex","BTCUSD",1722216635330,0.000269,68899.0,68898.0,0.812794]
["bitfinex","BTCUSD",1722216635543,0.000269,68899.0,68898.0,0.954894]
["bitfinex","BTCUSD",1722216636318,0.02127376,68900.0,68899.0,0.81278]
["bitfinex","BTCUSD",1722216636523,0.04350743,68901.0,68900.0,0.58055]
["bitfinex","BTCUSD",1722216636721,0.02154276,68902.0,68901.0,0.343325]
["bitfinex","BTCUSD",1722216637082,0.08680234,68902.0,68901.0,0.807759]
["bitfinex","BTCUSD",1722216637288,0.02154276,68902.0,68901.0,0.807759]
["bitfinex","BTCUSD",1722216637895,0.06619035,68902.0,68901.0,0.807759]
["bitfinex","BTCUSD",1722216638170,0.13144993,68902.0,68901.0,0.807759]
["bitfinex","BTCUSD",1722216638371,0.06619035,68902.0,68901.0,0.807759]
["bitfinex","BTCUSD",1722216638915,0.02154276,68902.0,68901.0,0.807759]
["bitfinex","BTCUSD",1722216639236,0.13140589,68902.0,68901.0,0.807759]
["bitfinex","BTCUSD",1722216639485,0.06614631,68902.0,68901.0,0.585542]
["bitfinex","BTCUSD",1722216639636,0.13140589,68902.0,68901.0,0.585542]
["bitfinex","BTCUSD",1722216639962,0.13104569,68902.0,68901.0,0.585542]
["bitfinex","BTCUSD",1722216640399,0.13104583,68902.0,68901.0,0.585542]
["bitfinex","BTCUSD",1722216640606,0.044513,68902.0,68901.0,0.817759]
["bitfinex","BTCUSD",1722216641056,0.044513,68902.0,68901.0,0.970659]
["bitfinex","BTCUSD",1722216641255,0.04377629,68902.0,68901.0,0.970659]
["bitfinex","BTCUSD",1722216641430,0.04377629,68902.0,68901.0,1.07533028]
["bitfinex","BTCUSD",1722216641634,0.000269,68902.0,68901.0,0.970659]
["bitfinex","BTCUSD",1722216642220,0.04350729,68903.0,68902.0,0.812745]
["bitfinex","BTCUSD",1722216642419,0.04461629,68904.0,68903.0,0.348315]
["bitfinex","BTCUSD",1722216642699,0.04461629,68904.0,68903.0,0.812735]
["bitfinex","BTCUSD",1722216642908,0.001109,68904.0,68903.0,1.07043273]
["bitfinex","BTCUSD",1722216643182,0.00260671,68904.0,68903.0,0.951235]
["bitfinex","BTCUSD",1722216643389,0.001109,68904.0,68903.0,0.951235]
["bitfinex","BTCUSD",1722216644794,0.001109,68904.0,68903.0,0.959235]
["bitfinex","BTCUSD",1722216645360,0.001109,68904.0,68903.0,0.969235]
["bitfinex","BTCUSD",1722216645578,0.001109,68904.0,68903.0,0.959235]
["bitfinex","BTCUSD",1722216645926,0.001109,68904.0,68903.0,0.973235]
["bitfinex","BTCUSD",1722216645927,0.04461324,68904.0,68903.0,0.973235]
["bitfinex","BTCUSD",1722216646216,0.04460584,68904.0,68903.0,0.973235]
["bitfinex","BTCUSD",1722216646437,0.04460584,68904.0,68903.0,0.965235]
["bitfinex","BTCUSD",1722216646612,0.08866921,68904.0,68903.0,0.826735]
["bitfinex","BTCUSD",1722216646829,0.08866921,68904.0,68903.0,0.594525]
["bitfinex","BTCUSD",1722216647029,0.08937205,68904.0,68903.0,0.594525]
["bitfinex","BTCUSD",1722216647228,0.06809829,68904.0,68903.0,0.607525]
["bitfinex","BTCUSD",1722216647390,0.13334355,68904.0,68903.0,0.607525]
["bitfinex","BTCUSD",1722216647589,0.15461731,68904.0,68903.0,0.607525]
["bitfinex","BTCUSD",1722216647891,0.09137205,68904.0,68903.0,0.027]
["bitfinex","BTCUSD",1722216648150,0.23257205,68904.0,68903.0,0.027]
["bitfinex","BTCUSD",1722216648292,0.34867505,68904.0,68903.0,0.027]
["bitfinex","BTCUSD",1722216648493,0.23257205,68904.0,68903.0,0.027]
["bitfinex","BTCUSD",1722216648695,0.32588544,68904.0,68903.0,0.027]
["bitfinex","BTCUSD",1722216648899,0.20978244,68904.0,68903.0,0.027]
["bitfinex","BTCUSD",1722216649100,0.34027296,68904.0,68903.0,0.027]
["bitfinex","BTCUSD",1722216649308,0.16558276,68904.0,68903.0,0.027]
["bitfinex","BTCUSD",1722216649517,0.20976086,68904.0,68903.0,0.027]
["bitfinex","BTCUSD",1722216649714,0.16558276,68904.0,68903.0,0.027]
["bitfinex","BTCUSD",1722216649915,0.34172877,68904.0,68903.0,0.027]
["bitfinex","BTCUSD",1722216650155,0.34172877,68904.0,68903.0,0.2130257]
["bitfinex","BTCUSD",1722216650156,0.00556563,68904.0,68903.0,0.2130257]
["bitfinex","BTCUSD",1722216650361,0.00819,68918.0,68915.0,0.116085]
["bitfinex","BTCUSD",1722216650362,0.07344936,68918.0,68915.0,0.116085]
["bitfinex","BTCUSD",1722216650572,0.05169661,68918.0,68917.0,0.94513679]
["bitfinex","BTCUSD",1722216650774,0.00819,68918.0,68917.0,1.17729979]
["bitfinex","BTCUSD",1722216650976,0.00819,68918.0,68917.0,1.30158977]
["bitfinex","BTCUSD",1722216651379,0.00819,68918.0,68917.0,1.32458977]
["bitfinex","BTCUSD",1722216651791,0.00819,68918.0,68917.0,1.39018977]
["bitfinex","BTCUSD",1722216651994,0.03097395,68918.0,68917.0,1.39018977]
["bitfinex","BTCUSD",1722216652291,0.00819,68918.0,68917.0,1.39018977]
["bitfinex","BTCUSD",1722216652841,0.00819,68918.0,68917.0,1.62235277]
["bitfinex","BTCUSD",1722216653067,0.00819,68918.0,68917.0,1.39018977]
["bitfinex","BTCUSD",1722216653468,0.00819,68918.0,68917.0,1.65107901]
["bitfinex","BTCUSD",1722216653670,0.015615,68922.0,68921.0,0.24480024]
["bitfinex","BTCUSD",1722216653891,0.04348032,68933.0,68928.0,0.514252]
["bitfinex","BTCUSD",1722216654074,0.1087008,68940.0,68928.0,1.466067]
["bitfinex","BTCUSD",1722216654075,0.04348032,68936.0,68928.0,1.466067]
["bitfinex","BTCUSD",1722216654426,0.06722048,68939.0,68928.0,1.54479324]
["bitfinex","BTCUSD",1722216654427,0.002,68939.0,68928.0,1.54479324]
["bitfinex","BTCUSD",1722216654839,0.002,68939.0,68928.0,1.466067]
["bitfinex","BTCUSD",1722216655046,0.02477995,68929.0,68928.0,1.466067]
["bitfinex","BTCUSD",1722216655220,0.02477995,68929.0,68928.0,1.73571894]
["bitfinex","BTCUSD",1722216655468,0.02477995,68929.0,68928.0,1.6569927]
["bitfinex","BTCUSD",1722216655673,0.02477995,68929.0,68928.0,1.74971894]
["bitfinex","BTCUSD",1722216656036,0.02477995,68929.0,68928.0,1.6709927]
["bitfinex","BTCUSD",1722216656246,0.002,68939.0,68938.0,0.812322]
["bitfinex","BTCUSD",1722216656443,0.002,68939.0,68938.0,1.2747637]
["bitfinex","BTCUSD",1722216657574,0.002,68939.0,68938.0,1.5298557]
["bitfinex","BTCUSD",1722216657799,0.002,68939.0,68938.0,1.5938557]
["bitfinex","BTCUSD",1722216658038,0.002,68939.0,68938.0,1.91867394]
["bitfinex","BTCUSD",1722216658249,0.00818,68943.0,68942.0,0.812276]
["bitfinex","BTCUSD",1722216658454,0.00818,68943.0,68942.0,1.28868479]
["bitfinex","BTCUSD",1722216658964,0.00818,68943.0,68942.0,1.33868479]
["bitfinex","BTCUSD",1722216659787,0.00818,68943.0,68942.0,1.34968479]
["bitfinex","BTCUSD",1722216660278,0.00818,68943.0,68942.0,1.33868479]
["bitfinex","BTCUSD",1722216660570,0.00818,68943.0,68942.0,1.37631049]
["bitfinex","BTCUSD",1722216660777,0.00818,68943.0,68942.0,1.2511807]
["bitfinex","BTCUSD",1722216661032,0.00818,68943.0,68942.0,1.2651807]
["bitfinex","BTCUSD",1722216661274,0.02945376,68943.0,68942.0,1.0191017]
["bitfinex","BTCUSD",1722216661622,0.00818,68943.0,68942.0,0.972476]
["bitfinex","BTCUSD",1722216661770,0.00818,68943.0,68942.0,0.958476]
["bitfinex","BTCUSD",1722216661994,0.00818,68943.0,68942.0,1.08876859]
["bitfinex","BTCUSD",1722216662219,0.00818,68943.0,68942.0,1.10276859]
["bitfinex","BTCUSD",1722216662418,0.00818,68943.0,68942.0,1.08876859]
["bitfinex","BTCUSD",1722216662620,0.00818,68943.0,68942.0,0.85668959]
["bitfinex","BTCUSD",1722216662747,0.05223018,68943.0,68942.0,0.71048959]
["bitfinex","BTCUSD",1722216662961,0.00818,68943.0,68942.0,0.72448959]
["bitfinex","BTCUSD",1722216663361,0.00818,68943.0,68942.0,0.95656859]
["bitfinex","BTCUSD",1722216663763,0.00818,68943.0,68942.0,0.96956859]
["bitfinex","BTCUSD",1722216663967,0.00818,68943.0,68942.0,0.95656859]
["bitfinex","BTCUSD",1722216664373,0.00818,68943.0,68942.0,0.97056859]
["bitfinex","BTCUSD",1722216664595,0.00818,68943.0,68942.0,0.95656859]
["bitfinex","BTCUSD",1722216664751,0.00818,68943.0,68942.0,1.34849483]
["bitfinex","BTCUSD",1722216664954,0.00818,68943.0,68942.0,1.36249483]
["bitfinex","BTCUSD",1722216665230,0.00818,68943.0,68942.0,1.58057383]
["bitfinex","BTCUSD",1722216665664,0.00818,68943.0,68942.0,1.59457383]
["bitfinex","BTCUSD",1722216666017,0.00818,68946.0,68945.0,1.52443624]
["bitfinex","BTCUSD",1722216666218,0.00818,68946.0,68945.0,2.03165015]
["bitfinex","BTCUSD",1722216666419,0.002,68949.0,68948.0,1.23588724]
["bitfinex","BTCUSD",1722216666623,0.002,68949.0,68948.0,1.49094524]
["bitfinex","BTCUSD",1722216666839,0.002,68949.0,68948.0,1.59094524]
["bitfinex","BTCUSD",1722216667049,0.002,68949.0,68948.0,1.67044524]
["bitfinex","BTCUSD",1722216667254,0.002,68959.0,68958.0,1.094112]
["bitfinex","BTCUSD",1722216667462,0.002,68959.0,68958.0,1.61856803]
["bitfinex","BTCUSD",1722216667749,0.002,68959.0,68958.0,1.58643607]
["bitfinex","BTCUSD",1722216667949,0.002,68959.0,68958.0,1.58235229]
["bitfinex","BTCUSD",1722216668132,0.002,68959.0,68958.0,1.7041972]
["bitfinex","BTCUSD",1722216668341,0.002,68959.0,68958.0,1.7541972]
["bitfinex","BTCUSD",1722216668940,0.002,68959.0,68958.0,1.6616867]
["bitfinex","BTCUSD",1722216669153,0.002,68959.0,68958.0,1.70828098]
["bitfinex","BTCUSD",1722216669357,0.002,68959.0,68958.0,1.6756867]
["bitfinex","BTCUSD",1722216669999,0.002,68959.0,68958.0,1.75441294]
["bitfinex","BTCUSD",1722216670412,0.00818,68965.0,68958.0,1.75441294]
["bitfinex","BTCUSD",1722216670413,0.00818,68965.0,68964.0,0.02845724]
["bitfinex","BTCUSD",1722216670613,0.00818,68965.0,68964.0,0.4099543]
["bitfinex","BTCUSD",1722216670732,0.00818,68965.0,68964.0,1.3127693]
["bitfinex","BTCUSD",1722216671190,0.00818,68965.0,68964.0,1.3627693]
["bitfinex","BTCUSD",1722216671518,0.00818,68965.0,68964.0,1.39122654]
["bitfinex","BTCUSD",1722216671749,0.00818,68965.0,68964.0,1.34122654]
["bitfinex","BTCUSD",1722216671976,0.00818,68965.0,68964.0,1.3407693]
["bitfinex","BTCUSD",1722216672205,0.00818,68965.0,68964.0,1.3907693]
["bitfinex","BTCUSD",1722216672478,0.00818,68965.0,68964.0,1.3407693]
["bitfinex","BTCUSD",1722216672687,0.00818,68965.0,68964.0,1.08286482]
["bitfinex","BTCUSD",1722216672912,0.00818,68965.0,68964.0,1.06886482]
["bitfinex","BTCUSD",1722216673209,0.00818,68965.0,68964.0,1.10586482]
["bitfinex","BTCUSD",1722216673693,0.00818,68965.0,68964.0,1.06886482]
["bitfinex","BTCUSD",1722216674149,0.02972276,68965.0,68964.0,0.814812]
["bitfinex","BTCUSD",1722216674395,0.00818,68965.0,68964.0,0.814812]
["bitfinex","BTCUSD",1722216674619,0.00818,68965.0,68964.0,0.786812]
["bitfinex","BTCUSD",1722216674821,0.00818,68965.0,68964.0,0.814812]
["bitfinex","BTCUSD",1722216675076,0.02972276,68965.0,68964.0,0.814812]
["bitfinex","BTCUSD",1722216675305,0.02972276,68965.0,68958.0,0.3374064]
["bitfinex","BTCUSD",1722216675306,0.02354276,68959.0,68958.0,0.3374064]
["bitfinex","BTCUSD",1722216675575,0.02354276,68959.0,68955.0,0.116016]
["bitfinex","BTCUSD",1722216675831,0.293812,68962.0,68953.0,0.116021]
["bitfinex","BTCUSD",1722216675832,0.02154276,68954.0,68953.0,0.116021]
["bitfinex","BTCUSD",1722216676028,0.02154276,68955.0,68954.0,0.348057]
["bitfinex","BTCUSD",1722216676243,0.02154276,68955.0,68954.0,0.580095]
["bitfinex","BTCUSD",1722216676448,0.02154276,68956.0,68955.0,0.580087]
["bitfinex","BTCUSD",1722216676887,0.02354276,68959.0,68958.0,0.348037]
["bitfinex","BTCUSD",1722216677101,0.02154276,68961.0,68960.0,0.348027]
["bitfinex","BTCUSD",1722216677297,0.02154276,68961.0,68960.0,0.580045]
["bitfinex","BTCUSD",1722216677742,0.04631467,68961.0,68960.0,0.348027]
["bitfinex","BTCUSD",1722216677952,0.04631467,68961.0,68960.0,0.116009]
["bitfinex","BTCUSD",1722216678151,0.04631467,68961.0,68960.0,0.348027]
["bitfinex","BTCUSD",1722216678359,0.04631467,68961.0,68960.0,0.580045]
["bitfinex","BTCUSD",1722216678585,0.04631467,68961.0,68960.0,0.591045]
["bitfinex","BTCUSD",1722216678862,0.04631467,68961.0,68960.0,0.369027]
["bitfinex","BTCUSD",1722216679080,0.04631467,68961.0,68960.0,0.601045]
["bitfinex","BTCUSD",1722216679257,0.04631467,68961.0,68960.0,0.7050325]
["bitfinex","BTCUSD",1722216679975,0.02477191,68961.0,68960.0,0.6950325]
["bitfinex","BTCUSD",1722216680325,0.04631467,68961.0,68960.0,0.021]
["bitfinex","BTCUSD",1722216680820,0.02354276,68961.0,68960.0,0.021]
["bitfinex","BTCUSD",1722216681588,0.13954976,68961.0,68960.0,0.021]
["bitfinex","BTCUSD",1722216682168,0.02354276,68961.0,68960.0,0.369027]
["bitfinex","BTCUSD",1722216682343,0.02354276,68961.0,68960.0,0.021]
["bitfinex","BTCUSD",1722216682724,0.02509696,68961.0,68960.0,0.021]
["bitfinex","BTCUSD",1722216683537,0.37311896,68961.0,68960.0,0.021]
["bitfinex","BTCUSD",1722216683697,0.44976476,68961.0,68960.0,0.021]
["bitfinex","BTCUSD",1722216683900,0.10174276,68961.0,68960.0,0.021]
["bitfinex","BTCUSD",1722216684607,0.16504276,68961.0,68960.0,0.021]
["bitfinex","BTCUSD",1722216685021,0.28260396,68961.0,68960.0,0.021]
["bitfinex","BTCUSD",1722216685433,0.116004,68963.0,68960.0,0.021]
["bitfinex","BTCUSD",1722216685661,0.02354276,68961.0,68960.0,0.021]
["bitfinex","BTCUSD",1722216686334,0.02354276,68961.0,68960.0,0.011]
["bitfinex","BTCUSD",1722216686738,0.02354276,68961.0,68960.0,0.019]
["bitfinex","BTCUSD",1722216686975,0.002,68961.0,68960.0,0.019]
["bitfinex","BTCUSD",1722216687145,0.002,68961.0,68960.0,0.3615282]
["bitfinex","BTCUSD",1722216687146,0.02154276,68961.0,68960.0,0.3615282]
["bitfinex","BTCUSD",1722216687343,0.02154276,68961.0,68960.0,0.580045]
["bitfinex","BTCUSD",1722216687610,0.02154276,68961.0,68960.0,0.830063]
["bitfinex","BTCUSD",1722216687976,0.02154276,68961.0,68960.0,0.822063]
["bitfinex","BTCUSD",1722216688122,0.002,68963.0,68960.0,0.1238863]
["bitfinex","BTCUSD",1722216688358,0.00818,68965.0,68963.0,0.116002]
["bitfinex","BTCUSD",1722216688560,0.0015542,68964.0,68963.0,0.116002]
["bitfinex","BTCUSD",1722216689137,0.00818,68965.0,68960.0,0.126008]
["bitfinex","BTCUSD",1722216689439,0.00818,68965.0,68960.0,0.08312979]
["bitfinex","BTCUSD",1722216689440,0.02354276,68961.0,68960.0,0.08312979]
["bitfinex","BTCUSD",1722216689607,0.02354276,68961.0,68960.0,0.20713879]
["bitfinex","BTCUSD",1722216689987,0.02354276,68963.0,68962.0,0.116005]
["bitfinex","BTCUSD",1722216690189,0.02354276,68963.0,68962.0,0.348016]
["bitfinex","BTCUSD",1722216690419,0.02154276,68963.0,68962.0,0.812038]
["bitfinex","BTCUSD",1722216690580,0.02154276,68963.0,68962.0,0.580027]
["bitfinex","BTCUSD",1722216690778,0.02154276,68961.0,68960.0,0.01456226]
["bitfinex","BTCUSD",1722216691022,0.02154276,68961.0,68960.0,0.00856226]
["bitfinex","BTCUSD",1722216691221,0.02154276,68961.0,68955.0,0.232034]
["bitfinex","BTCUSD",1722216691222,0.02154276,68961.0,68958.0,0.116012]
["bitfinex","BTCUSD",1722216691397,0.02154276,68959.0,68958.0,0.116012]
["bitfinex","BTCUSD",1722216691597,0.02154276,68957.0,68956.0,0.232031]
["bitfinex","BTCUSD",1722216691964,0.02154276,68957.0,68952.0,0.2068]
["bitfinex","BTCUSD",1722216691965,0.02354276,68953.0,68952.0,0.554867]
["bitfinex","BTCUSD",1722216692082,0.02354276,68953.0,68952.0,0.2068]
["bitfinex","BTCUSD",1722216692284,0.02354276,68953.0,68952.0,0.322822]
["bitfinex","BTCUSD",1722216692527,0.02354276,68953.0,68952.0,0.56365495]
["bitfinex","BTCUSD",1722216692844,0.02354276,68953.0,68952.0,0.79569995]
["bitfinex","BTCUSD",1722216693188,0.02354276,68953.0,68952.0,0.56365495]
["bitfinex","BTCUSD",1722216693425,0.02354276,68953.0,68952.0,0.00878795]
["bitfinex","BTCUSD",1722216693620,0.02354276,68948.0,68947.0,0.11603]
["bitfinex","BTCUSD",1722216694029,0.02354276,68948.0,68947.0,0.348092]
["bitfinex","BTCUSD",1722216694689,0.02354276,68944.0,68943.0,0.42324179]
["bitfinex","BTCUSD",1722216694884,0.02354276,68944.0,68943.0,0.19116679]
["bitfinex","BTCUSD",1722216695028,0.002,68944.0,68943.0,0.19116679]
["bitfinex","BTCUSD",1722216695233,0.19031919,68944.0,68935.0,0.2788]
["bitfinex","BTCUSD",1722216695443,0.02354276,68936.0,68935.0,0.626953]
["bitfinex","BTCUSD",1722216695648,0.02354276,68936.0,68935.0,0.859055]
["bitfinex","BTCUSD",1722216695893,0.02354276,68936.0,68935.0,0.86784228]
["bitfinex","BTCUSD",1722216696293,0.02354276,68936.0,68935.0,0.88184228]
["bitfinex","BTCUSD",1722216696703,0.002,68938.0,68937.0,0.348142]
["bitfinex","BTCUSD",1722216696947,0.02354276,68941.0,68940.0,0.116042]
["bitfinex","BTCUSD",1722216697146,0.002,68940.0,68939.0,0.116044]
["bitfinex","BTCUSD",1722216697355,0.002,68940.0,68937.0,0.2068]
["bitfinex","BTCUSD",1722216697356,0.02354276,68940.0,68937.0,0.2068]
["bitfinex","BTCUSD",1722216697559,0.02354276,68938.0,68937.0,0.554942]
["bitfinex","BTCUSD",1722216697971,0.02354276,68938.0,68937.0,0.322847]
["bitfinex","BTCUSD",1722216698126,0.02354276,68938.0,68937.0,0.321847]
["bitfinex","BTCUSD",1722216698342,0.04632195,68938.0,68937.0,0.2058]
["bitfinex","BTCUSD",1722216698530,0.04632195,68938.0,68935.0,0.00878728]
["bitfinex","BTCUSD",1722216698737,0.02354276,68936.0,68934.0,0.07512979]
["bitfinex","BTCUSD",1722216698941,0.002,68936.0,68935.0,0.116051]
["bitfinex","BTCUSD",1722216699158,0.02354276,68936.0,68935.0,0.116051]
["bitfinex","BTCUSD",1722216699430,0.002,68936.0,68935.0,0.116051]
["bitfinex","BTCUSD",1722216699624,0.02354276,68936.0,68935.0,0.116051]
["bitfinex","BTCUSD",1722216699805,0.02354276,68935.0,68934.0,0.43201459]
["bitfinex","BTCUSD",1722216700000,0.02354276,68935.0,68934.0,0.57300755]
["bitfinex","BTCUSD",1722216700222,0.002,68936.0,68935.0,0.116051]
["bitfinex","BTCUSD",1722216700520,0.02354276,68936.0,68935.0,0.116051]
["bitfinex","BTCUSD",1722216701061,0.02354276,68937.0,68936.0,0.348148]
["bitfinex","BTCUSD",1722216701234,0.02354276,68937.0,68936.0,0.553948]
["bitfinex","BTCUSD",1722216701399,0.002,68937.0,68936.0,0.553948]
["bitfinex","BTCUSD",1722216701604,0.02354276,68937.0,68936.0,0.553948]
["bitfinex","BTCUSD",1722216701841,0.02354276,68937.0,68936.0,0.552948]
["bitfinex","BTCUSD",1722216702017,0.02354276,68937.0,68936.0,0.2068]
["bitfinex","BTCUSD",1722216702219,0.02354276,68937.0,68936.0,0.568948]
["bitfinex","BTCUSD",1722216702220,0.02454276,68937.0,68936.0,0.568948]
["bitfinex","BTCUSD",1722216702425,0.02454276,68937.0,68936.0,0.350849]
["bitfinex","BTCUSD",1722216702426,0.02554276,68937.0,68936.0,0.350849]
["bitfinex","BTCUSD",1722216702627,0.002,68937.0,68936.0,1.09261906]
["bitfinex","BTCUSD",1722216702850,0.02154276,68949.0,68937.0,0.02845724]
["bitfinex","BTCUSD",1722216702851,0.06492179,68949.0,68937.0,0.02845724]
["bitfinex","BTCUSD",1722216703051,0.02154276,68951.0,68950.0,0.348078]
["bitfinex","BTCUSD",1722216703265,0.02309696,68951.0,68950.0,0.348078]
["bitfinex","BTCUSD",1722216703957,0.09125202,68951.0,68950.0,0.348078]
["bitfinex","BTCUSD",1722216704110,0.04631879,68951.0,68950.0,0.348078]
["bitfinex","BTCUSD",1722216704317,0.04631879,68951.0,68948.0,0.63001679]
["bitfinex","BTCUSD",1722216704318,0.02154276,68949.0,68948.0,0.63001679]
["bitfinex","BTCUSD",1722216704516,0.02154276,68949.0,68948.0,0.42321679]
["bitfinex","BTCUSD",1722216704715,0.02154276,68949.0,68948.0,0.65527479]
["bitfinex","BTCUSD",1722216704919,0.04337903,68952.0,68950.0,1.044234]
["bitfinex","BTCUSD",1722216705117,0.04337903,68952.0,68948.0,0.37066397]
["bitfinex","BTCUSD",1722216705118,0.04421903,68964.0,68957.0,0.02845724]
["bitfinex","BTCUSD",1722216705295,0.04421903,68964.0,68954.0,0.1486]
["bitfinex","BTCUSD",1722216705296,0.00084,68964.0,68963.0,0.86194979]
["bitfinex","BTCUSD",1722216705510,0.00084,68964.0,68963.0,1.18015277]
["bitfinex","BTCUSD",1722216705736,0.00084,68964.0,68963.0,1.41216077]
["bitfinex","BTCUSD",1722216705985,0.00084,68964.0,68963.0,1.56076077]
["bitfinex","BTCUSD",1722216706431,0.00084,68964.0,68963.0,1.57176077]
["bitfinex","BTCUSD",1722216706633,0.00084,68964.0,68963.0,1.59476077]
["bitfinex","BTCUSD",1722216706849,0.00084,68964.0,68963.0,1.58376077]
["bitfinex","BTCUSD",1722216707336,0.00084,68964.0,68963.0,1.59376077]
["bitfinex","BTCUSD",1722216707555,0.00098489,68965.0,68964.0,1.17247924]
["bitfinex","BTCUSD",1722216707793,9e-05,68967.0,68966.0,0.551297]
["bitfinex","BTCUSD",1722216708006,9e-05,68967.0,68966.0,1.347291]
["bitfinex","BTCUSD",1722216708234,0.02285649,68967.0,68966.0,1.370291]
["bitfinex","BTCUSD",1722216708453,0.02285649,68967.0,68966.0,1.69102318]
["bitfinex","BTCUSD",1722216708690,9e-05,68967.0,68966.0,1.69102318]
["bitfinex","BTCUSD",1722216708919,9e-05,68967.0,68966.0,1.76948042]
["bitfinex","BTCUSD",1722216709149,9e-05,68967.0,68966.0,1.47302518]
["bitfinex","BTCUSD",1722216709375,9e-05,68967.0,68966.0,1.45902518]
["bitfinex","BTCUSD",1722216710040,9e-05,68967.0,68966.0,1.47302518]
["bitfinex","BTCUSD",1722216710258,9e-05,68967.0,68966.0,1.48702518]
["bitfinex","BTCUSD",1722216710956,0.00817,68968.0,68967.0,0.05]
["bitfinex","BTCUSD",1722216711237,0.00817,68968.0,68967.0,1.52072922]
["bitfinex","BTCUSD",1722216711916,0.002,68979.0,68978.0,0.811853]
["bitfinex","BTCUSD",1722216712165,0.002,68979.0,68978.0,1.05954003]
["bitfinex","BTCUSD",1722216712385,0.002,68979.0,68978.0,1.05408279]
["bitfinex","BTCUSD",1722216712603,0.002,68979.0,68978.0,1.13129113]
["bitfinex","BTCUSD",1722216712806,0.002,68979.0,68978.0,0.89933313]
["bitfinex","BTCUSD",1722216713024,0.002,68979.0,68978.0,1.41304837]
["bitfinex","BTCUSD",1722216713252,0.002,68979.0,68978.0,1.42704837]
["bitfinex","BTCUSD",1722216713688,0.015615,68991.0,68990.0,0.427575]
["bitfinex","BTCUSD",1722216713895,0.015615,68991.0,68990.0,0.7350762]
["bitfinex","BTCUSD",1722216714100,0.015615,68991.0,68990.0,0.7580762]
["bitfinex","BTCUSD",1722216714315,0.015615,68991.0,68990.0,0.76297822]
["bitfinex","BTCUSD",1722216714511,0.015615,68991.0,68990.0,0.71297822]
["bitfinex","BTCUSD",1722216714758,0.03715776,68991.0,68990.0,0.72697822]
["bitfinex","BTCUSD",1722216714973,0.015615,68991.0,68990.0,0.72697822]
["bitfinex","BTCUSD",1722216715537,0.015615,68991.0,68990.0,0.49506122]
["bitfinex","BTCUSD",1722216715736,0.015615,68991.0,68990.0,0.50906122]
["bitfinex","BTCUSD",1722216716021,0.03837537,68991.0,68990.0,0.50906122]
["bitfinex","BTCUSD",1722216716175,0.015615,68991.0,68990.0,0.50906122]
["bitfinex","BTCUSD",1722216716351,0.015615,68991.0,68990.0,0.74097822]
["bitfinex","BTCUSD",1722216716537,0.015615,68991.0,68990.0,0.97289522]
["bitfinex","BTCUSD",1722216716732,0.015615,68991.0,68990.0,0.74097822]
["bitfinex","BTCUSD",1722216716939,0.015615,68991.0,68990.0,0.76943546]
["bitfinex","BTCUSD",1722216717160,0.015615,68991.0,68990.0,0.83513546]
["bitfinex","BTCUSD",1722216717732,0.015615,68991.0,68990.0,0.80667822]
["bitfinex","BTCUSD",1722216718120,0.015615,68991.0,68990.0,0.92113546]
["bitfinex","BTCUSD",1722216718357,0.015615,68991.0,68990.0,1.15305246]
["bitfinex","BTCUSD",1722216718561,0.015615,68991.0,68990.0,1.06059522]
["bitfinex","BTCUSD",1722216718834,0.015615,68991.0,68990.0,1.07459522]
["bitfinex","BTCUSD",1722216719003,0.015615,68991.0,68990.0,0.85667822]
["bitfinex","BTCUSD",1722216719212,0.03837464,68991.0,68990.0,1.07459522]
["bitfinex","BTCUSD",1722216719416,0.03837464,68991.0,68990.0,1.12134903]
["bitfinex","BTCUSD",1722216719632,0.03837464,68991.0,68990.0,0.79782881]
["bitfinex","BTCUSD",1722216719837,0.03837464,68991.0,68990.0,0.751075]
["bitfinex","BTCUSD",1722216720035,0.03837464,68991.0,68990.0,1.250909]
["bitfinex","BTCUSD",1722216720233,0.03837464,68991.0,68990.0,1.29766281]
["bitfinex","BTCUSD",1722216720454,0.03837464,68991.0,68990.0,1.31166281]
["bitfinex","BTCUSD",1722216720595,0.03837464,68991.0,68990.0,1.40039699]
["bitfinex","BTCUSD",1722216720801,0.03837464,68991.0,68990.0,1.55369699]
["bitfinex","BTCUSD",1722216720993,0.03837464,68991.0,68990.0,1.50694318]
["bitfinex","BTCUSD",1722216721619,0.03837464,68991.0,68990.0,0.982992]
["bitfinex","BTCUSD",1722216721837,0.03837464,68991.0,68990.0,1.02791811]
["bitfinex","BTCUSD",1722216722049,0.03837464,68991.0,68990.0,0.99191811]
["bitfinex","BTCUSD",1722216722555,0.03837464,68991.0,68990.0,0.97791811]
["bitfinex","BTCUSD",1722216722945,0.03837464,68991.0,68990.0,0.99191811]
["bitfinex","BTCUSD",1722216723145,0.03837464,68991.0,68990.0,1.176816]
["bitfinex","BTCUSD",1722216723370,0.0599174,68991.0,68990.0,0.52808411]
["bitfinex","BTCUSD",1722216723570,0.0599174,68991.0,68990.0,0.25272611]
["bitfinex","BTCUSD",1722216723745,0.0599174,68991.0,68990.0,0.36868411]
["bitfinex","BTCUSD",1722216723956,0.03715776,68991.0,68990.0,0.36868411]
["bitfinex","BTCUSD",1722216724151,0.015615,68991.0,68990.0,0.36868411]
["bitfinex","BTCUSD",1722216724359,0.03715776,68991.0,68990.0,0.25272611]
["bitfinex","BTCUSD",1722216724745,0.03715776,68991.0,68990.0,0.22972611]
["bitfinex","BTCUSD",1722216724945,0.015615,68991.0,68990.0,0.21572611]
["bitfinex","BTCUSD",1722216725157,0.015615,68991.0,68990.0,0.56360111]
["bitfinex","BTCUSD",1722216725367,0.015615,68991.0,68990.0,0.80951811]
["bitfinex","BTCUSD",1722216725566,0.015615,68991.0,68990.0,0.6774459]
["bitfinex","BTCUSD",1722216726180,0.015615,68991.0,68990.0,0.7004459]
["bitfinex","BTCUSD",1722216726601,0.03715776,68991.0,68990.0,0.22972611]
["bitfinex","BTCUSD",1722216727006,0.015615,68991.0,68990.0,0.34568411]
["bitfinex","BTCUSD",1722216727206,0.03837568,68991.0,68990.0,0.22972611]
["bitfinex","BTCUSD",1722216727406,0.17587544,68991.0,68990.0,0.02292611]
["bitfinex","BTCUSD",1722216727639,0.25697544,68991.0,68990.0,0.014]
["bitfinex","BTCUSD",1722216727840,0.25697544,68991.0,68990.0,0.028]
["bitfinex","BTCUSD",1722216727841,0.48888944,68991.0,68990.0,0.028]
["bitfinex","BTCUSD",1722216728277,0.48888944,68991.0,68990.0,0.014]
["bitfinex","BTCUSD",1722216728278,0.55098944,68991.0,68990.0,0.014]
["bitfinex","BTCUSD",1722216728955,0.55298944,68991.0,68990.0,0.014]
["bitfinex","BTCUSD",1722216729162,0.78490344,68991.0,68990.0,0.014]
["bitfinex","BTCUSD",1722216729586,0.55298944,68991.0,68990.0,0.028]
["bitfinex","BTCUSD",1722216729992,0.55298944,68991.0,68990.0,0.014]
["bitfinex","BTCUSD",1722216730496,0.32107544,68991.0,68990.0,0.014]
["bitfinex","BTCUSD",1722216730663,0.55298944,68991.0,68990.0,0.014]
["bitfinex","BTCUSD",1722216731332,0.29953268,68991.0,68990.0,0.014]
["bitfinex","BTCUSD",1722216731592,0.32107544,68991.0,68990.0,0.03696544]
["bitfinex","BTCUSD",1722216731796,0.55454364,68991.0,68990.0,0.014]
["bitfinex","BTCUSD",1722216732012,0.55454364,68991.0,68986.0,0.2068]
["bitfinex","BTCUSD",1722216732013,0.02154276,68987.0,68986.0,0.322765]
["bitfinex","BTCUSD",1722216732371,0.02154276,68987.0,68986.0,0.554696]
["bitfinex","BTCUSD",1722216732621,0.02309696,68990.0,68989.0,0.11596]
["bitfinex","BTCUSD",1722216732800,0.03837568,68991.0,68989.0,0.11596]
["bitfinex","BTCUSD",1722216732801,0.05991844,68991.0,68990.0,0.115958]
["bitfinex","BTCUSD",1722216732994,0.015615,68991.0,68990.0,0.579792]
["bitfinex","BTCUSD",1722216733194,0.015615,68991.0,68990.0,0.69653252]
["bitfinex","BTCUSD",1722216733715,0.03715776,68991.0,68990.0,0.69653252]
["bitfinex","BTCUSD",1722216733929,0.015615,68991.0,68990.0,0.69653252]
["bitfinex","BTCUSD",1722216734178,0.03715776,68991.0,68990.0,0.71053252]
["bitfinex","BTCUSD",1722216734935,0.03915776,68991.0,68990.0,0.71053252]
["bitfinex","BTCUSD",1722216735141,0.03915776,68991.0,68990.0,0.46861552]
["bitfinex","BTCUSD",1722216735350,0.03915776,68991.0,68990.0,0.351875]
["bitfinex","BTCUSD",1722216735547,0.03915776,68991.0,68990.0,0.356875]
["bitfinex","BTCUSD",1722216735989,0.06191935,68991.0,68990.0,0.364875]
["bitfinex","BTCUSD",1722216736398,0.03915776,68991.0,68990.0,0.364875]
["bitfinex","BTCUSD",1722216737760,0.03915776,68991.0,68990.0,0.132958]
["bitfinex","BTCUSD",1722216738000,0.03999776,68991.0,68990.0,0.132958]
["bitfinex","BTCUSD",1722216738423,0.03999776,68991.0,68990.0,0.364875]
["bitfinex","BTCUSD",1722216739526,0.03799776,68991.0,68990.0,0.364875]
["bitfinex","BTCUSD",1722216739732,0.06075977,68991.0,68990.0,0.364875]
["bitfinex","BTCUSD",1722216739932,0.06075977,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216740316,0.17671677,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216740432,0.4997234,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216741227,0.47696139,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216741451,0.70887539,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216741712,0.70839338,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216742124,0.68138276,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216742326,0.79295067,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216742943,0.55948247,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216743287,0.79139647,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216744395,0.81416002,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216744896,0.81384444,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216745114,0.79108089,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216745732,0.79308089,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216746559,0.8363205,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216747664,0.79308089,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216747890,1.13339539,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216748119,1.13338651,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216748340,1.04780238,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216748822,1.02503804,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216749277,1.15506686,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216749567,1.0856607,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1722216749780,1.0856607,68991.0,68990.0,0.008]
["bitfinex","BTCUSD",1722216750246,3.0406157,68991.0,68990.0,0.008]
["bitfinex","BTCUSD",1722216750453,0.60141976,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216750692,0.77396104,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216751141,0.54171222,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216751370,0.18029396,68980.0,68979.0,0.116901]
["bitfinex","BTCUSD",1722216751598,0.04998417,68980.0,68979.0,0.0216141]
["bitfinex","BTCUSD",1722216751834,0.04998417,68980.0,68979.0,0.135901]
["bitfinex","BTCUSD",1722216752080,0.07275039,68980.0,68979.0,0.019924]
["bitfinex","BTCUSD",1722216752984,0.07275039,68980.0,68979.0,0.367855]
["bitfinex","BTCUSD",1722216753216,0.0015542,68982.0,68979.0,0.367855]
["bitfinex","BTCUSD",1722216753217,0.06516438,68982.0,68980.0,0.231951]
["bitfinex","BTCUSD",1722216753452,0.0449976,68981.0,68980.0,0.579877]
["bitfinex","BTCUSD",1722216753682,0.0649873,68983.0,68982.0,0.347916]
["bitfinex","BTCUSD",1722216753911,0.0649873,68983.0,68982.0,0.67714886]
["bitfinex","BTCUSD",1722216754140,0.0649871,68983.0,68982.0,0.67714886]
["bitfinex","BTCUSD",1722216754626,0.02154276,68983.0,68982.0,0.67714886]
["bitfinex","BTCUSD",1722216754859,0.06498871,68983.0,68982.0,0.67714886]
["bitfinex","BTCUSD",1722216755310,0.02154276,68983.0,68982.0,0.75264886]
["bitfinex","BTCUSD",1722216755505,0.02154276,68983.0,68982.0,0.76464886]
["bitfinex","BTCUSD",1722216755506,0.02309696,68983.0,68982.0,0.76464886]
["bitfinex","BTCUSD",1722216755705,0.06654215,68983.0,68982.0,0.76464886]
["bitfinex","BTCUSD",1722216755982,0.06498795,68983.0,68982.0,0.76464886]
["bitfinex","BTCUSD",1722216756174,0.04430637,68983.0,68982.0,0.76464886]
["bitfinex","BTCUSD",1722216756427,0.02276361,68983.0,68982.0,1.05809286]
["bitfinex","BTCUSD",1722216756657,0.04499939,68983.0,68982.0,1.04609286]
["bitfinex","BTCUSD",1722216757124,0.02154276,68983.0,68982.0,0.71686]
["bitfinex","BTCUSD",1722216757384,0.08670927,68983.0,68982.0,0.71686]
["bitfinex","BTCUSD",1722216757612,0.02154276,68983.0,68982.0,0.71686]
["bitfinex","BTCUSD",1722216757839,0.11044179,68983.0,68982.0,0.484916]
["bitfinex","BTCUSD",1722216758054,0.11044179,68983.0,68982.0,0.498916]
["bitfinex","BTCUSD",1722216758491,0.11044179,68983.0,68982.0,0.361916]
["bitfinex","BTCUSD",1722216758694,0.11044179,68983.0,68982.0,0.347916]
["bitfinex","BTCUSD",1722216759081,0.10844179,68983.0,68982.0,0.359916]
["bitfinex","BTCUSD",1722216759288,0.02154276,68983.0,68982.0,0.373916]
["bitfinex","BTCUSD",1722216759709,0.04771836,68983.0,68982.0,0.373916]
["bitfinex","BTCUSD",1722216759919,0.07048217,68983.0,68982.0,0.373916]
["bitfinex","BTCUSD",1722216760052,0.07048217,68983.0,68982.0,0.47784622]
["bitfinex","BTCUSD",1722216760258,0.04893941,68983.0,68982.0,0.94173422]
["bitfinex","BTCUSD",1722216760488,0.10968237,68983.0,68982.0,0.94173422]
["bitfinex","BTCUSD",1722216760728,0.08025594,68983.0,68982.0,0.94173422]
["bitfinex","BTCUSD",1722216760978,0.08873302,68983.0,68982.0,0.026]
["bitfinex","BTCUSD",1722216761215,0.04975434,68983.0,68982.0,0.014]
["bitfinex","BTCUSD",1722216761460,0.04975434,68983.0,68982.0,0.361916]
["bitfinex","BTCUSD",1722216761695,0.04975434,68983.0,68982.0,0.374916]
["bitfinex","BTCUSD",1722216762181,0.15840406,68983.0,68982.0,0.59386]
["bitfinex","BTCUSD",1722216762412,0.15841533,68983.0,68982.0,0.71007144]
["bitfinex","BTCUSD",1722216762649,0.0015542,68988.0,68983.0,0.579852]
["bitfinex","BTCUSD",1722216762650,0.10866099,68984.0,68983.0,0.579852]
["bitfinex","BTCUSD",1722216762915,0.10866099,68984.0,68983.0,0.66040728]
["bitfinex","BTCUSD",1722216762916,0.08693046,68984.0,68983.0,0.66040728]
["bitfinex","BTCUSD",1722216763163,0.08693046,68984.0,68983.0,0.89234828]
["bitfinex","BTCUSD",1722216763628,0.016455,68991.0,68990.0,0.347875]
["bitfinex","BTCUSD",1722216763832,0.06825735,68991.0,68990.0,0.3826625]
["bitfinex","BTCUSD",1722216764029,0.06670315,68991.0,68990.0,0.3826625]
["bitfinex","BTCUSD",1722216764248,0.06592273,68991.0,68990.0,0.6145795]
["bitfinex","BTCUSD",1722216764451,0.14788384,68991.0,68990.0,0.7571795]
["bitfinex","BTCUSD",1722216764680,0.1251215,68991.0,68990.0,0.7571795]
["bitfinex","BTCUSD",1722216764883,0.10339347,68991.0,68990.0,1.1958965]
["bitfinex","BTCUSD",1722216765088,0.016455,68991.0,68990.0,1.1958965]
["bitfinex","BTCUSD",1722216765291,0.08165666,68991.0,68990.0,1.1958965]
["bitfinex","BTCUSD",1722216765496,0.08165666,68991.0,68990.0,1.2038965]
["bitfinex","BTCUSD",1722216765703,0.08165666,68991.0,68990.0,1.1998965]
["bitfinex","BTCUSD",1722216765916,0.08165666,68991.0,68990.0,1.1958965]
["bitfinex","BTCUSD",1722216766124,0.016455,68991.0,68990.0,1.2298965]
["bitfinex","BTCUSD",1722216766332,0.00025499,68991.0,68990.0,1.47950791]
["bitfinex","BTCUSD",1722216766541,0.00025499,68991.0,68990.0,1.68630791]
["bitfinex","BTCUSD",1722216766748,0.00025499,68991.0,68990.0,1.76476515]
["bitfinex","BTCUSD",1722216766950,0.00114024,68995.0,68994.0,0.956164]
["bitfinex","BTCUSD",1722216767157,0.00114024,68995.0,68994.0,1.09081772]
["bitfinex","BTCUSD",1722216767629,0.02389884,68995.0,68994.0,1.09081772]
["bitfinex","BTCUSD",1722216767840,0.02389884,68995.0,68994.0,1.52602172]
["bitfinex","BTCUSD",1722216768203,0.02389884,68995.0,68994.0,1.33672172]
["bitfinex","BTCUSD",1722216768424,0.02389884,68995.0,68994.0,1.10481772]
["bitfinex","BTCUSD",1722216769026,0.00114024,68995.0,68994.0,1.10481772]
["bitfinex","BTCUSD",1722216771917,0.00114024,68995.0,68994.0,1.11881772]
["bitfinex","BTCUSD",1722216772088,0.02389807,68995.0,68994.0,1.11881772]
["bitfinex","BTCUSD",1722216772420,0.00114024,68995.0,68994.0,1.11881772]
["bitfinex","BTCUSD",1722216773426,0.00114024,68995.0,68994.0,1.007164]
["bitfinex","BTCUSD",1722216773764,0.00198024,68995.0,68994.0,1.007164]
["bitfinex","BTCUSD",1722216773969,0.00198024,68995.0,68994.0,0.984164]
["bitfinex","BTCUSD",1722216775384,0.023523,68995.0,68994.0,0.984164]
["bitfinex","BTCUSD",1722216775589,0.00198024,68995.0,68994.0,0.984164]
["bitfinex","BTCUSD",1722216775796,0.02473874,68995.0,68994.0,0.984164]
["bitfinex","BTCUSD",1722216776041,0.02473874,68995.0,68994.0,1.12524076]
["bitfinex","BTCUSD",1722216777506,0.0462815,68995.0,68994.0,1.12524076]
["bitfinex","BTCUSD",1722216777721,0.0462815,68995.0,68994.0,0.60776]
["bitfinex","BTCUSD",1722216778441,0.0462815,68995.0,68994.0,0.375856]
["bitfinex","BTCUSD",1722216778845,0.04853649,68995.0,68994.0,0.375856]
["bitfinex","BTCUSD",1722216779051,0.11364653,68995.0,68994.0,0.375856]
["bitfinex","BTCUSD",1722216779260,0.11339154,68995.0,68994.0,0.375856]
["bitfinex","BTCUSD",1722216779458,0.11339154,68995.0,68994.0,0.143952]
["bitfinex","BTCUSD",1722216779459,0.17919065,68995.0,68994.0,0.143952]
["bitfinex","BTCUSD",1722216779672,0.1140815,68995.0,68994.0,0.028]
["bitfinex","BTCUSD",1722216779904,0.62529869,68995.0,68994.0,0.028]
["bitfinex","BTCUSD",1722216780123,0.79956033,68995.0,68994.0,0.028]
["bitfinex","BTCUSD",1722216780488,0.33550534,68995.0,68994.0,0.028]
["bitfinex","BTCUSD",1722216780694,0.02354276,68991.0,68990.0,0.000924]
["bitfinex","BTCUSD",1722216780903,0.0527166,68991.0,68990.0,0.000924]
["bitfinex","BTCUSD",1722216781348,0.0527166,68991.0,68990.0,0.116882]
["bitfinex","BTCUSD",1722216781557,0.16123366,68991.0,68990.0,0.000924]
["bitfinex","BTCUSD",1722216781762,0.02354276,68991.0,68990.0,0.116882]
["bitfinex","BTCUSD",1722216782206,0.11061259,68991.0,68990.0,0.014924]
["bitfinex","BTCUSD",1722216782455,0.02354276,68991.0,68990.0,0.014924]
["bitfinex","BTCUSD",1722216782654,0.02379775,68991.0,68990.0,0.014924]
["bitfinex","BTCUSD",1722216782855,0.04834638,68991.0,68990.0,0.014924]
["bitfinex","BTCUSD",1722216783191,0.04837394,68991.0,68990.0,0.1755682]
["bitfinex","BTCUSD",1722216783391,0.11035758,68991.0,68990.0,0.014924]
["bitfinex","BTCUSD",1722216783591,0.04837424,68991.0,68990.0,0.014924]
["bitfinex","BTCUSD",1722216783808,0.1568913,68991.0,68990.0,0.130882]
["bitfinex","BTCUSD",1722216784011,0.04837424,68991.0,68990.0,0.130882]
["bitfinex","BTCUSD",1722216784225,0.1568913,68991.0,68990.0,0.130882]
["bitfinex","BTCUSD",1722216784559,0.04822353,68991.0,68990.0,0.028924]
["bitfinex","BTCUSD",1722216784799,0.04822353,68991.0,68990.0,0.02980952]
["bitfinex","BTCUSD",1722216785023,0.04822353,68991.0,68990.0,0.028924]
["bitfinex","BTCUSD",1722216785221,0.15673909,68991.0,68990.0,0.028924]
["bitfinex","BTCUSD",1722216785438,0.15674584,68991.0,68990.0,0.028924]
["bitfinex","BTCUSD",1722216785642,0.04797296,68991.0,68990.0,0.4088853]
["bitfinex","BTCUSD",1722216785783,0.110358,68991.0,68990.0,0.4088853]
["bitfinex","BTCUSD",1722216785987,0.110358,68991.0,68990.0,0.4058853]
["bitfinex","BTCUSD",1722216786363,0.0866532,68991.0,68990.0,0.6398023]
["bitfinex","BTCUSD",1722216786485,0.02354276,68991.0,68990.0,0.4078853]
["bitfinex","BTCUSD",1722216786691,0.02354276,68991.0,68990.0,0.361799]
["bitfinex","BTCUSD",1722216786893,0.02379775,68991.0,68990.0,0.361799]
["bitfinex","BTCUSD",1722216787098,0.11061299,68991.0,68990.0,0.361799]
["bitfinex","BTCUSD",1722216787596,0.10835279,68991.0,68990.0,0.593716]
["bitfinex","BTCUSD",1722216787778,0.11035279,68991.0,68990.0,0.359799]
["bitfinex","BTCUSD",1722216787980,0.11035279,68991.0,68990.0,0.348799]
["bitfinex","BTCUSD",1722216788132,0.02354276,68991.0,68990.0,0.4601274]
["bitfinex","BTCUSD",1722216788340,0.02379775,68991.0,68990.0,0.4551274]
["bitfinex","BTCUSD",1722216788534,0.02379775,68991.0,68990.0,0.6870444]
["bitfinex","BTCUSD",1722216788757,0.02354276,68991.0,68990.0,0.4591274]
["bitfinex","BTCUSD",1722216788971,0.02154276,68991.0,68990.0,0.4591274]
["bitfinex","BTCUSD",1722216789178,0.02379775,68991.0,68990.0,0.4591274]
["bitfinex","BTCUSD",1722216789392,0.11060634,68991.0,68990.0,0.366799]
["bitfinex","BTCUSD",1722216789615,0.11035135,68991.0,68990.0,0.366799]
["bitfinex","BTCUSD",1722216790196,0.13496734,68991.0,68990.0,0.366799]
["bitfinex","BTCUSD",1722216790406,0.02354276,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216790617,0.04841515,68991.0,68990.0,0.134882]
["bitfinex","BTCUSD",1722216790823,0.04841515,68991.0,68990.0,0.125882]
["bitfinex","BTCUSD",1722216791027,0.24801447,68991.0,68990.0,0.01057535]
["bitfinex","BTCUSD",1722216791249,0.53363147,68991.0,68990.0,0.009924]
["bitfinex","BTCUSD",1722216791647,0.53363147,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216791883,0.76554547,68991.0,68990.0,0.009924]
["bitfinex","BTCUSD",1722216792103,0.53363147,68991.0,68990.0,0.009924]
["bitfinex","BTCUSD",1722216792307,0.53363147,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216792510,0.18576047,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216792735,0.18601546,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216793371,0.53388646,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216793573,0.04816047,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216793778,0.15627805,68991.0,68990.0,0.366799]
["bitfinex","BTCUSD",1722216794271,0.15627805,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216794477,0.0477419,68991.0,68990.0,0.134882]
["bitfinex","BTCUSD",1722216794919,0.15628427,68991.0,68990.0,0.134882]
["bitfinex","BTCUSD",1722216795227,0.07050374,68991.0,68990.0,0.134882]
["bitfinex","BTCUSD",1722216795426,0.17905593,68991.0,68990.0,0.134882]
["bitfinex","BTCUSD",1722216795636,0.07050374,68991.0,68990.0,0.134882]
["bitfinex","BTCUSD",1722216796276,0.0477419,68991.0,68990.0,0.134882]
["bitfinex","BTCUSD",1722216796872,0.02354276,68991.0,68990.0,0.134882]
["bitfinex","BTCUSD",1722216797069,0.04945542,68991.0,68990.0,0.134882]
["bitfinex","BTCUSD",1722216798316,0.04945542,68991.0,68990.0,0.366799]
["bitfinex","BTCUSD",1722216798699,0.07221702,68991.0,68990.0,0.134882]
["bitfinex","BTCUSD",1722216798900,0.07221702,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216799301,0.07221702,68991.0,68990.0,0.134882]
["bitfinex","BTCUSD",1722216799785,0.04945542,68991.0,68990.0,0.134882]
["bitfinex","BTCUSD",1722216800252,0.04976901,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216800441,0.31192601,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216800643,0.28595475,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216800816,0.31201439,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216802864,0.31122018,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216803244,0.30871654,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216803444,0.33377782,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216803895,0.33403281,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216804139,0.33377782,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216804318,0.33403281,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216804471,0.33377782,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216804658,0.33403281,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216804858,0.4643933,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216805080,0.46413831,68991.0,68990.0,0.018924]
["bitfinex","BTCUSD",1722216806011,0.46413831,68991.0,68990.0,0.134882]
["bitfinex","BTCUSD",1722216806012,0.20198131,68991.0,68990.0,0.134882]
["bitfinex","BTCUSD",1722216806241,0.07162082,68991.0,68990.0,0.134882]
["bitfinex","BTCUSD",1722216806373,0.07162082,68991.0,68990.0,0.443228]
["bitfinex","BTCUSD",1722216806583,0.07162082,68991.0,68990.0,0.44192879]
["bitfinex","BTCUSD",1722216806788,0.07162082,68991.0,68990.0,0.52425334]
["bitfinex","BTCUSD",1722216807193,0.07162082,68991.0,68990.0,0.60915334]
["bitfinex","BTCUSD",1722216807406,0.04891806,68991.0,68990.0,0.84107034]
["bitfinex","BTCUSD",1722216807636,0.15755869,68991.0,68990.0,1.07298734]
["bitfinex","BTCUSD",1722216808005,0.13582757,68991.0,68990.0,1.22158734]
["bitfinex","BTCUSD",1722216808433,0.04891806,68991.0,68990.0,1.22158734]
["bitfinex","BTCUSD",1722216808790,0.06705619,68991.0,68990.0,1.22158734]
["bitfinex","BTCUSD",1722216808990,0.06705619,68991.0,68990.0,1.21258734]
["bitfinex","BTCUSD",1722216809268,0.02360179,68991.0,68990.0,1.33988734]
["bitfinex","BTCUSD",1722216810358,0.08859979,68991.0,68990.0,1.26475755]
["bitfinex","BTCUSD",1722216810539,0.04514455,68991.0,68990.0,1.26475755]
["bitfinex","BTCUSD",1722216810701,0.11032468,68991.0,68990.0,1.26475755]
["bitfinex","BTCUSD",1722216810903,0.07110719,68991.0,68990.0,1.182433]
["bitfinex","BTCUSD",1722216811256,0.07110719,68991.0,68990.0,0.950516]
["bitfinex","BTCUSD",1722216811458,0.07110719,68991.0,68990.0,0.801916]
["bitfinex","BTCUSD",1722216811459,0.07310719,68991.0,68990.0,0.801916]
["bitfinex","BTCUSD",1722216811773,0.07310719,68991.0,68990.0,0.803916]
["bitfinex","BTCUSD",1722216811774,0.18174075,68991.0,68990.0,0.803916]
["bitfinex","BTCUSD",1722216811888,0.17974075,68991.0,68990.0,0.803916]
["bitfinex","BTCUSD",1722216812089,0.07115282,68991.0,68990.0,0.815916]
["bitfinex","BTCUSD",1722216812331,0.07115282,68991.0,68990.0,0.803916]
["bitfinex","BTCUSD",1722216812533,0.04714455,68991.0,68990.0,0.803916]
["bitfinex","BTCUSD",1722216812755,0.07315232,68991.0,68990.0,0.817916]
["bitfinex","BTCUSD",1722216813191,0.07315232,68991.0,68990.0,0.571999]
["bitfinex","BTCUSD",1722216813404,0.07315232,68991.0,68990.0,0.585999]
["bitfinex","BTCUSD",1722216813617,0.07115232,68991.0,68990.0,0.585999]
["bitfinex","BTCUSD",1722216813819,0.07115232,68991.0,68990.0,0.817916]
["bitfinex","BTCUSD",1722216814020,0.15826384,68991.0,68990.0,0.817916]
["bitfinex","BTCUSD",1722216814175,0.15807418,68991.0,68990.0,0.817916]
["bitfinex","BTCUSD",1722216814378,0.07115232,68991.0,68990.0,0.806916]
["bitfinex","BTCUSD",1722216814577,0.07115232,68991.0,68990.0,0.92576927]
["bitfinex","BTCUSD",1722216814780,0.04960956,68991.0,68990.0,0.93976927]
["bitfinex","BTCUSD",1722216815192,0.13654473,68991.0,68990.0,0.92576927]
["bitfinex","BTCUSD",1722216815403,0.15826384,68991.0,68990.0,0.92576927]
["bitfinex","BTCUSD",1722216815757,0.15826384,68991.0,68990.0,0.93976927]
["bitfinex","BTCUSD",1722216815758,0.07197179,68991.0,68990.0,0.93976927]
["bitfinex","BTCUSD",1722216815953,0.05042903,68991.0,68990.0,0.93976927]
["bitfinex","BTCUSD",1722216816431,0.05042903,68991.0,68990.0,1.31188627]
["bitfinex","BTCUSD",1722216816955,0.02360179,68991.0,68990.0,1.31188627]
["bitfinex","BTCUSD",1722216817516,0.06708458,68991.0,68990.0,1.31188627]
["bitfinex","BTCUSD",1722216818235,0.02360179,68991.0,68990.0,1.31188627]
["bitfinex","BTCUSD",1722216818462,0.06708458,68991.0,68990.0,1.31188627]
["bitfinex","BTCUSD",1722216818676,0.02360179,68991.0,68990.0,1.33488627]
["bitfinex","BTCUSD",1722216819491,0.06709808,68991.0,68990.0,1.33488627]
["bitfinex","BTCUSD",1722216820015,0.04433629,68991.0,68990.0,1.33488627]
["bitfinex","BTCUSD",1722216820162,0.04433629,68991.0,68990.0,1.32088627]
["bitfinex","BTCUSD",1722216820409,0.06608444,68991.0,68990.0,1.32088627]
["bitfinex","BTCUSD",1722216820585,0.00084,68991.0,68990.0,1.33488627]
["bitfinex","BTCUSD",1722216821037,0.00084,68991.0,68990.0,1.32088627]
["bitfinex","BTCUSD",1722216821239,0.04433325,68991.0,68990.0,1.30688627]
["bitfinex","BTCUSD",1722216821447,0.00084,68991.0,68990.0,1.32088627]
["bitfinex","BTCUSD",1722216821644,0.00084,68991.0,68990.0,1.33488627]
["bitfinex","BTCUSD",1722216821817,0.0660854,68991.0,68990.0,1.32088627]
["bitfinex","BTCUSD",1722216822049,0.00084,68991.0,68990.0,1.32088627]
["bitfinex","BTCUSD",1722216822253,0.00084,68991.0,68990.0,1.31188627]
["bitfinex","BTCUSD",1722216822376,0.0660854,68991.0,68990.0,1.31188627]
["bitfinex","BTCUSD",1722216822929,0.08783386,68991.0,68990.0,1.31188627]
["bitfinex","BTCUSD",1722216823117,0.00084,68991.0,68990.0,1.31188627]
["bitfinex","BTCUSD",1722216823320,0.10958233,68991.0,68990.0,1.31188627]
["bitfinex","BTCUSD",1722216823519,0.00084,68991.0,68990.0,1.31188627]
["bitfinex","BTCUSD",1722216823698,0.00084,68991.0,68990.0,1.193033]
["bitfinex","BTCUSD",1722216823891,0.08784516,68991.0,68990.0,1.193033]
["bitfinex","BTCUSD",1722216824088,0.00084,68991.0,68990.0,1.193033]
["bitfinex","BTCUSD",1722216825188,0.0878458,68991.0,68990.0,1.193033]
["bitfinex","BTCUSD",1722216825500,0.00084,68991.0,68990.0,1.31605089]
["bitfinex","BTCUSD",1722216825600,0.06609206,68991.0,68990.0,1.31605089]
["bitfinex","BTCUSD",1722216825848,0.06609101,68991.0,68990.0,1.31605089]
["bitfinex","BTCUSD",1722216826897,0.03035689,68991.0,68990.0,1.36750813]
["bitfinex","BTCUSD",1722216827094,0.00198024,68995.0,68992.0,0.1421]
["bitfinex","BTCUSD",1722216827270,0.00198024,68995.0,68994.0,0.347856]
["bitfinex","BTCUSD",1722216827471,0.00198024,68995.0,68994.0,0.57976]
["bitfinex","BTCUSD",1722216827674,0.08998447,68995.0,68994.0,0.57976]
["bitfinex","BTCUSD",1722216827880,0.08998447,68995.0,68994.0,0.811664]
["bitfinex","BTCUSD",1722216828286,0.02473869,68995.0,68994.0,0.811664]
["bitfinex","BTCUSD",1722216828444,0.08998195,68995.0,68994.0,0.96192357]
["bitfinex","BTCUSD",1722216828647,0.0672235,68995.0,68994.0,0.96192357]
["bitfinex","BTCUSD",1722216828845,0.06722038,68995.0,68994.0,0.96192357]
["bitfinex","BTCUSD",1722216829052,0.06722038,68995.0,68994.0,0.97592357]
["bitfinex","BTCUSD",1722216830512,0.06722038,68995.0,68994.0,1.15098081]
["bitfinex","BTCUSD",1722216830724,0.00198024,68995.0,68994.0,1.12252357]
["bitfinex","BTCUSD",1722216831072,0.00198024,68995.0,68994.0,1.13652357]
["bitfinex","BTCUSD",1722216831274,0.00198024,68995.0,68994.0,1.22142357]
["bitfinex","BTCUSD",1722216831473,0.00198024,68995.0,68994.0,1.24442357]
["bitfinex","BTCUSD",1722216831685,0.023523,68995.0,68994.0,1.009264]
["bitfinex","BTCUSD",1722216831889,0.08996799,68995.0,68994.0,1.094164]
["bitfinex","BTCUSD",1722216832086,0.06720974,68995.0,68994.0,1.094164]
["bitfinex","BTCUSD",1722216832493,0.06720974,68995.0,68994.0,1.071164]
["bitfinex","BTCUSD",1722216832901,0.06720974,68995.0,68994.0,1.18588578]
["bitfinex","BTCUSD",1722216834354,0.00198024,68995.0,68994.0,1.19474757]
["bitfinex","BTCUSD",1722216834779,0.06720525,68995.0,68994.0,1.19474757]
["bitfinex","BTCUSD",1722216835480,0.02473892,68995.0,68994.0,1.19474757]
["bitfinex","BTCUSD",1722216835683,0.00198024,68995.0,68994.0,1.19474757]
["bitfinex","BTCUSD",1722216836360,0.023523,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216836577,0.02377799,68995.0,68994.0,0.70152179]
["bitfinex","BTCUSD",1722216836823,0.089003,68995.0,68994.0,0.70152179]
["bitfinex","BTCUSD",1722216837047,0.06720525,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216837284,0.08894692,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216837508,0.08894692,68995.0,68994.0,1.04871375]
["bitfinex","BTCUSD",1722216837936,0.08894365,68995.0,68994.0,1.04871375]
["bitfinex","BTCUSD",1722216838418,0.08894778,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216839330,0.1117065,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216839532,0.02473896,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216839781,0.11170845,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216840530,0.02473896,68995.0,68994.0,1.05155947]
["bitfinex","BTCUSD",1722216841028,0.02473896,68995.0,68994.0,1.18955947]
["bitfinex","BTCUSD",1722216841029,0.08996534,68995.0,68994.0,1.18955947]
["bitfinex","BTCUSD",1722216841275,0.02473896,68995.0,68994.0,1.18955947]
["bitfinex","BTCUSD",1722216841503,0.02473896,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216842210,0.04628172,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216843119,0.05219043,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216843348,0.13916329,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216843565,0.11171329,68995.0,68994.0,1.19697375]
["bitfinex","BTCUSD",1722216843990,0.02473896,68995.0,68994.0,1.19697375]
["bitfinex","BTCUSD",1722216845473,0.05255292,68995.0,68994.0,1.19697375]
["bitfinex","BTCUSD",1722216846021,0.05255292,68995.0,68994.0,0.84852579]
["bitfinex","BTCUSD",1722216846229,0.05255292,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216846230,0.16153245,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216846436,0.16112494,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216846815,0.13346681,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216847013,0.05239686,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216847374,0.05239686,68995.0,68994.0,1.04135077]
["bitfinex","BTCUSD",1722216847781,0.13964539,68995.0,68994.0,1.04135077]
["bitfinex","BTCUSD",1722216847961,0.16112471,68995.0,68994.0,1.04135077]
["bitfinex","BTCUSD",1722216848522,0.05239686,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216848727,0.07393962,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216849313,0.04628172,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216849516,0.05149132,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216850193,0.16026187,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216850487,0.16026187,68995.0,68994.0,1.06738849]
["bitfinex","BTCUSD",1722216850879,0.16026187,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216851673,0.13750315,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216852256,0.0287326,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216852663,0.02833124,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216853492,0.02833124,68995.0,68994.0,0.84852579]
["bitfinex","BTCUSD",1722216853729,0.02833124,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216854140,0.02833124,68995.0,68994.0,1.06454277]
["bitfinex","BTCUSD",1722216855225,0.05109011,68995.0,68994.0,1.06454277]
["bitfinex","BTCUSD",1722216855870,0.05147217,68995.0,68994.0,1.06454277]
["bitfinex","BTCUSD",1722216856046,0.0287133,68995.0,68994.0,1.08754277]
["bitfinex","BTCUSD",1722216856267,0.0286905,68995.0,68994.0,1.08754277]
["bitfinex","BTCUSD",1722216856449,0.0286905,68995.0,68994.0,1.23044277]
["bitfinex","BTCUSD",1722216856848,0.02869005,68995.0,68994.0,1.23044277]
["bitfinex","BTCUSD",1722216857460,0.02869005,68995.0,68994.0,1.09932579]
["bitfinex","BTCUSD",1722216857649,0.02869005,68995.0,68994.0,0.95642579]
["bitfinex","BTCUSD",1722216858663,0.05023281,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216858945,0.05000103,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216859140,0.18064565,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216859282,0.05000103,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216859478,0.07250541,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216859682,0.04974604,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216860568,0.04974604,68995.0,68994.0,0.70152179]
["bitfinex","BTCUSD",1722216860778,0.05174604,68995.0,68994.0,0.70152179]
["bitfinex","BTCUSD",1722216860993,0.02820328,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216861187,0.18042814,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216861319,0.18043734,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216861524,0.04974604,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216861725,0.18043919,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216862065,0.04974604,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216862283,0.04911737,68995.0,68994.0,0.93342579]
["bitfinex","BTCUSD",1722216863520,0.04911737,68995.0,68994.0,1.04866375]
["bitfinex","BTCUSD",1722216864145,0.04911737,68995.0,68994.0,1.21096375]
["bitfinex","BTCUSD",1722216864146,0.00027138,68995.0,68994.0,1.21096375]
["bitfinex","BTCUSD",1722216864347,0.00025499,68996.0,68995.0,0.81165]
["bitfinex","BTCUSD",1722216864545,0.00817,68998.0,68997.0,0.347841]
["bitfinex","BTCUSD",1722216864703,0.00842499,68998.0,68997.0,1.01973348]
["bitfinex","BTCUSD",1722216865315,0.00817,68998.0,68997.0,1.01973348]
["bitfinex","BTCUSD",1722216866152,0.00817,68998.0,68997.0,1.03173348]
["bitfinex","BTCUSD",1722216866508,0.03092861,68998.0,68997.0,1.03173348]
["bitfinex","BTCUSD",1722216868033,0.03092861,68998.0,68997.0,1.08853348]
["bitfinex","BTCUSD",1722216868228,0.05247137,68998.0,68997.0,1.17343348]
["bitfinex","BTCUSD",1722216869011,0.05247137,68998.0,68997.0,1.18643348]
["bitfinex","BTCUSD",1722216869926,0.03092861,68998.0,68997.0,1.18643348]
["bitfinex","BTCUSD",1722216870128,0.05247137,68998.0,68997.0,1.18643348]
["bitfinex","BTCUSD",1722216871026,0.03092861,68998.0,68997.0,1.18643348]
["bitfinex","BTCUSD",1722216871878,0.05247137,68998.0,68997.0,1.18643348]
["bitfinex","BTCUSD",1722216872062,0.03092861,68998.0,68997.0,1.18643348]
["bitfinex","BTCUSD",1722216872191,0.0545592,68998.0,68997.0,1.18643348]
["bitfinex","BTCUSD",1722216872391,0.07610196,68998.0,68997.0,1.18643348]
["bitfinex","BTCUSD",1722216872598,0.03180059,68998.0,68997.0,1.18643348]
["bitfinex","BTCUSD",1722216873434,0.05334335,68998.0,68997.0,1.04473348]
["bitfinex","BTCUSD",1722216873633,0.03180059,68998.0,68997.0,1.04473348]
["bitfinex","BTCUSD",1722216874307,0.16249822,68998.0,68997.0,1.12683348]
["bitfinex","BTCUSD",1722216874624,0.05637357,68998.0,68997.0,1.12683348]
["bitfinex","BTCUSD",1722216874888,0.16343901,68998.0,68997.0,1.12683348]
["bitfinex","BTCUSD",1722216875105,0.00817,68998.0,68997.0,1.45008472]
["bitfinex","BTCUSD",1722216875239,0.00817,68998.0,68997.0,1.55008472]
["bitfinex","BTCUSD",1722216875650,0.13982456,68998.0,68997.0,1.55008472]
["bitfinex","BTCUSD",1722216875850,0.1180444,68998.0,68997.0,1.53708472]
["bitfinex","BTCUSD",1722216876051,0.09528692,68998.0,68997.0,1.53708472]
["bitfinex","BTCUSD",1722216876253,0.09528692,68998.0,68997.0,1.236523]
["bitfinex","BTCUSD",1722216876254,0.09527086,68998.0,68997.0,1.236523]
["bitfinex","BTCUSD",1722216876433,0.11706708,68998.0,68997.0,0.931529]
["bitfinex","BTCUSD",1722216876634,0.00817,68998.0,68997.0,0.931529]
["bitfinex","BTCUSD",1722216876838,0.00817,68998.0,68997.0,0.945529]
["bitfinex","BTCUSD",1722216877251,0.00817,68998.0,68997.0,0.933529]
["bitfinex","BTCUSD",1722216877850,0.00817,68998.0,68997.0,0.848629]
["bitfinex","BTCUSD",1722216877851,0.03301158,68998.0,68997.0,0.848629]
["bitfinex","BTCUSD",1722216878057,0.19865434,68998.0,68997.0,0.678635]
["bitfinex","BTCUSD",1722216878268,0.20065434,68998.0,68997.0,0.678635]
["bitfinex","BTCUSD",1722216878951,0.17911158,68998.0,68997.0,0.678635]
["bitfinex","BTCUSD",1722216879130,0.20065434,68998.0,68997.0,0.446741]
["bitfinex","BTCUSD",1722216879316,0.22341244,68998.0,68997.0,0.446741]
["bitfinex","BTCUSD",1722216880188,0.22341244,68998.0,68997.0,0.432741]
["bitfinex","BTCUSD",1722216880379,0.22341244,68998.0,68997.0,0.664635]
["bitfinex","BTCUSD",1722216880620,0.22341244,68998.0,68997.0,0.677635]
["bitfinex","BTCUSD",1722216880621,0.20065434,68998.0,68997.0,0.677635]
["bitfinex","BTCUSD",1722216881076,0.20033578,68998.0,68997.0,0.677635]
["bitfinex","BTCUSD",1722216881987,0.20033578,68998.0,68997.0,0.688635]
["bitfinex","BTCUSD",1722216882840,0.19833578,68998.0,68997.0,0.688635]
["bitfinex","BTCUSD",1722216883017,0.05423578,68998.0,68997.0,0.78166758]
["bitfinex","BTCUSD",1722216883420,0.05423578,68998.0,68997.0,0.688635]
["bitfinex","BTCUSD",1722216883880,0.07699405,68998.0,68997.0,0.688635]
["bitfinex","BTCUSD",1722216884092,0.05247103,68998.0,68997.0,0.688635]
["bitfinex","BTCUSD",1722216884300,0.05476447,68998.0,68997.0,0.920529]
["bitfinex","BTCUSD",1722216884508,0.18541962,68998.0,68997.0,1.057929]
["bitfinex","BTCUSD",1722216884702,0.05476447,68998.0,68997.0,1.057929]
["bitfinex","BTCUSD",1722216884821,0.05476021,68998.0,68997.0,1.057929]
["bitfinex","BTCUSD",1722216885024,0.03092827,68998.0,68997.0,1.16470048]
["bitfinex","BTCUSD",1722216885234,0.02971276,68998.0,68997.0,1.16470048]
["bitfinex","BTCUSD",1722216885426,0.02971276,68998.0,68997.0,1.15370048]
["bitfinex","BTCUSD",1722216885631,0.00817,68998.0,68997.0,1.15370048]
["bitfinex","BTCUSD",1722216885918,0.00817,68998.0,68997.0,1.16470048]
["bitfinex","BTCUSD",1722216886063,0.0325397,68998.0,68997.0,1.16470048]
["bitfinex","BTCUSD",1722216886288,0.00817,68998.0,68997.0,1.16470048]
["bitfinex","BTCUSD",1722216886485,0.02971276,68998.0,68997.0,1.16470048]
["bitfinex","BTCUSD",1722216886739,0.05408347,68998.0,68997.0,1.16470048]
["bitfinex","BTCUSD",1722216886859,0.05408347,68998.0,68997.0,0.920529]
["bitfinex","BTCUSD",1722216887052,0.18473245,68998.0,68997.0,0.920529]
["bitfinex","BTCUSD",1722216887251,0.18504219,68998.0,68997.0,0.909529]
["bitfinex","BTCUSD",1722216887489,0.18704186,68998.0,68997.0,0.923529]
["bitfinex","BTCUSD",1722216887678,0.05438733,68998.0,68997.0,0.923529]
["bitfinex","BTCUSD",1722216887897,0.05438733,68998.0,68997.0,1.00992048]
["bitfinex","BTCUSD",1722216888218,0.02971276,68998.0,68997.0,1.00992048]
["bitfinex","BTCUSD",1722216888598,0.05247048,68998.0,68997.0,1.00992048]
["bitfinex","BTCUSD",1722216888976,0.03092772,68998.0,68997.0,1.00992048]
["bitfinex","BTCUSD",1722216889183,0.00817,68998.0,68997.0,1.08672048]
["bitfinex","BTCUSD",1722216889400,0.00817,68998.0,68997.0,1.10072048]
["bitfinex","BTCUSD",1722216889603,0.00817,68998.0,68997.0,1.18842048]
["bitfinex","BTCUSD",1722216891204,0.00025499,69006.0,68997.0,1.18842048]
["bitfinex","BTCUSD",1722216891205,0.02582242,69011.0,69006.0,0.1446]
["bitfinex","BTCUSD",1722216891407,0.02154276,69013.0,69011.0,0.43267]
["bitfinex","BTCUSD",1722216891608,0.02154276,69008.0,69002.0,0.00129921]
["bitfinex","BTCUSD",1722216891815,0.10880518,69008.0,69007.0,0.20083]
["bitfinex","BTCUSD",1722216892033,0.00817,69012.0,69011.0,0.34777]
["bitfinex","BTCUSD",1722216892291,0.00817,69012.0,69011.0,0.811464]
["bitfinex","BTCUSD",1722216892489,0.07343123,69012.0,69011.0,0.811464]
["bitfinex","BTCUSD",1722216892598,0.07343123,69012.0,69011.0,1.043311]
["bitfinex","BTCUSD",1722216892797,0.07343123,69012.0,69011.0,1.172045]
["bitfinex","BTCUSD",1722216893000,0.07343123,69012.0,69011.0,1.256945]
["bitfinex","BTCUSD",1722216893209,0.00817,69012.0,69011.0,1.025098]
["bitfinex","BTCUSD",1722216893858,0.00817,69012.0,69011.0,0.940198]
["bitfinex","BTCUSD",1722216894070,0.17151276,69012.0,69011.0,0.43267]
["bitfinex","BTCUSD",1722216894283,0.17151276,69012.0,69011.0,0.0849]
["bitfinex","BTCUSD",1722216894487,0.19008572,69012.0,69011.0,0.0849]
["bitfinex","BTCUSD",1722216894695,0.19008572,69012.0,69007.0,0.00129921]
["bitfinex","BTCUSD",1722216894696,0.02354276,69008.0,69007.0,0.00129921]
["bitfinex","BTCUSD",1722216894900,0.02354276,69007.0,69006.0,0.01529921]
["bitfinex","BTCUSD",1722216895099,0.04211572,69007.0,69006.0,0.01529921]
["bitfinex","BTCUSD",1722216896024,0.04211572,69007.0,69006.0,0.00129921]
["bitfinex","BTCUSD",1722216896265,0.04211572,69007.0,68996.0,0.07512979]
["bitfinex","BTCUSD",1722216896266,0.02354276,69003.0,69000.0,0.115941]
["bitfinex","BTCUSD",1722216896470,0.02154276,69000.0,68997.0,0.115945]
["bitfinex","BTCUSD",1722216896671,0.02154276,68998.0,68997.0,0.115945]
["bitfinex","BTCUSD",1722216896893,0.04211572,68998.0,68997.0,0.115945]
["bitfinex","BTCUSD",1722216897121,0.01857296,68998.0,68997.0,0.67590502]
["bitfinex","BTCUSD",1722216897301,0.02275782,69003.0,68997.0,0.67590502]
["bitfinex","BTCUSD",1722216897302,0.0652448,68999.0,68997.0,0.16117202]
["bitfinex","BTCUSD",1722216897470,0.0652448,69000.0,68999.0,0.34783]
["bitfinex","BTCUSD",1722216897675,0.0652448,69002.0,68999.0,0.316787]
["bitfinex","BTCUSD",1722216897899,0.00025499,69001.0,69000.0,0.57971]
["bitfinex","BTCUSD",1722216898051,0.0652448,69002.0,69001.0,0.34782]
["bitfinex","BTCUSD",1722216898257,0.0652448,69003.0,69002.0,0.347815]
["bitfinex","BTCUSD",1722216898545,0.0652448,69005.0,69004.0,0.115935]
["bitfinex","BTCUSD",1722216898694,0.0652448,69005.0,69004.0,0.579675]
["bitfinex","BTCUSD",1722216898891,0.0652448,69005.0,69004.0,0.811545]
["bitfinex","BTCUSD",1722216899157,0.0652448,69005.0,69004.0,0.93768453]
["bitfinex","BTCUSD",1722216899282,0.10874747,69010.0,69004.0,0.93768453]
["bitfinex","BTCUSD",1722216899283,0.02154276,69009.0,69007.0,0.23186]
["bitfinex","BTCUSD",1722216899496,0.02154276,69009.0,69008.0,0.347785]
["bitfinex","BTCUSD",1722216899694,0.0707068,69009.0,69008.0,0.89819648]
["bitfinex","BTCUSD",1722216900321,0.0707068,69009.0,69008.0,0.811499]
["bitfinex","BTCUSD",1722216900525,0.15768277,69009.0,69008.0,0.579642]
["bitfinex","BTCUSD",1722216900723,0.02154276,68999.0,68997.0,0.014]
["bitfinex","BTCUSD",1722216900926,0.08877699,68999.0,68998.0,0.115945]
["bitfinex","BTCUSD",1722216901217,0.07066653,68999.0,68998.0,0.347835]
["bitfinex","BTCUSD",1722216901403,0.09342368,68999.0,68998.0,0.579725]
["bitfinex","BTCUSD",1722216901670,0.09342595,68999.0,68998.0,0.579725]
["bitfinex","BTCUSD",1722216901859,0.09342595,68999.0,68998.0,0.67075821]
["bitfinex","BTCUSD",1722216902031,0.04429991,68999.0,68998.0,0.90264821]
["bitfinex","BTCUSD",1722216902234,0.20242047,68999.0,68998.0,0.90264821]
["bitfinex","BTCUSD",1722216902455,0.09368939,68999.0,68998.0,0.67075821]
["bitfinex","BTCUSD",1722216902634,0.07093224,68999.0,68998.0,0.67205742]
["bitfinex","BTCUSD",1722216903164,0.07093224,68999.0,68998.0,0.67075821]
["bitfinex","BTCUSD",1722216903308,0.04938948,68999.0,68998.0,0.90264821]
["bitfinex","BTCUSD",1722216903513,0.02154276,69002.0,69001.0,0.34782]
["bitfinex","BTCUSD",1722216903759,0.02154276,69002.0,69001.0,0.64903905]
["bitfinex","BTCUSD",1722216903968,0.07085274,69002.0,69001.0,0.64903905]
["bitfinex","BTCUSD",1722216904138,0.07085274,69002.0,69001.0,0.5797]
["bitfinex","BTCUSD",1722216904583,0.07085274,69002.0,69001.0,0.34782]
["bitfinex","BTCUSD",1722216904584,0.02354276,69002.0,69001.0,0.34782]
["bitfinex","BTCUSD",1722216904737,0.02154276,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722216905126,0.33206328,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722216905278,0.28278576,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1722216905469,0.28278576,68999.0,68992.0,0.23191]
["bitfinex","BTCUSD",1722216905470,0.02354276,68994.0,68993.0,0.116876]
["bitfinex","BTCUSD",1722216905648,0.20330638,68994.0,68993.0,0.348783]
["bitfinex","BTCUSD",1722216905866,0.20330638,68994.0,68993.0,0.58069]
["bitfinex","BTCUSD",1722216905867,0.20130638,68994.0,68993.0,0.58069]
["bitfinex","BTCUSD",1722216906229,0.04927752,68994.0,68993.0,0.63971753]
["bitfinex","BTCUSD",1722216906648,0.07282028,68994.0,68993.0,0.65271753]
["bitfinex","BTCUSD",1722216907556,0.07156236,68994.0,68993.0,0.65271753]
["bitfinex","BTCUSD",1722216907959,0.07156236,68994.0,68993.0,0.66671753]
["bitfinex","BTCUSD",1722216908550,0.07156236,68994.0,68993.0,0.375783]
["bitfinex","BTCUSD",1722216908802,0.07156236,68994.0,68993.0,0.143876]
["bitfinex","BTCUSD",1722216909196,0.07156236,68994.0,68993.0,0.027924]
["bitfinex","BTCUSD",1722216909197,0.79442236,68994.0,68993.0,0.027924]
["bitfinex","BTCUSD",1722216909398,1.37567995,68994.0,68993.0,0.027924]
["bitfinex","BTCUSD",1722216909573,1.62593952,68994.0,68993.0,0.027924]
["bitfinex","BTCUSD",1722216909931,1.6031798,68994.0,68993.0,0.027924]
["bitfinex","BTCUSD",1722216910057,1.60343479,68994.0,68993.0,0.027924]
["bitfinex","BTCUSD",1722216910255,1.81724338,68994.0,68993.0,0.013924]
["bitfinex","BTCUSD",1722216910461,0.28641776,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216910663,0.96632032,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216910873,1.14827132,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216911082,1.29827304,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216911302,1.37921228,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216911509,1.65954494,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216911714,1.98450494,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216911909,1.65255394,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722216912157,1.27921228,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722216912355,1.27921228,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216912356,1.16125228,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216912596,1.33530404,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216912796,1.78943658,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216913017,2.12138758,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216913211,2.45627123,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216913418,2.46027123,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216913623,2.60976587,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216913837,1.71186154,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216913968,1.6334043,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216914182,1.07034387,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216914393,0.33798587,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216914594,0.22201087,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216915075,0.16179546,68980.0,68979.0,0.116901]
["bitfinex","BTCUSD",1722216915268,0.11857677,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216915422,0.14011953,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216915618,0.07611087,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216915820,0.14110981,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216916045,0.14110981,68980.0,68979.0,0.116901]
["bitfinex","BTCUSD",1722216916275,0.07187098,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722216916551,0.07087098,68980.0,68979.0,0.116901]
["bitfinex","BTCUSD",1722216916795,0.07087082,68980.0,68979.0,0.116901]
["bitfinex","BTCUSD",1722216917083,0.02754276,68980.0,68979.0,0.119901]
["bitfinex","BTCUSD",1722216917336,0.07086586,68980.0,68979.0,0.003924]
["bitfinex","BTCUSD",1722216917569,0.02754276,68980.0,68979.0,0.003924]
["bitfinex","BTCUSD",1722216918042,0.02354276,68980.0,68979.0,0.003924]
["bitfinex","BTCUSD",1722216918479,0.02154276,68980.0,68979.0,0.351855]
["bitfinex","BTCUSD",1722216918653,0.02154276,68980.0,68979.0,0.583809]
["bitfinex","BTCUSD",1722216918882,0.02276674,68980.0,68979.0,0.892463]
["bitfinex","BTCUSD",1722216919104,0.0443095,68980.0,68979.0,0.9882893]
["bitfinex","BTCUSD",1722216919325,0.0443095,68980.0,68979.0,0.7563353]
["bitfinex","BTCUSD",1722216919326,0.02154276,68980.0,68979.0,0.7563353]
["bitfinex","BTCUSD",1722216919500,0.02154276,68980.0,68979.0,0.660509]
["bitfinex","BTCUSD",1722216919646,0.02154276,68980.0,68979.0,0.657509]
["bitfinex","BTCUSD",1722216919844,0.02154276,68980.0,68979.0,0.889463]
["bitfinex","BTCUSD",1722216920040,0.02254276,68980.0,68979.0,0.895463]
["bitfinex","BTCUSD",1722216920253,0.02454276,68980.0,68979.0,0.895463]
["bitfinex","BTCUSD",1722216921351,0.003,68980.0,68979.0,1.0128093]
["bitfinex","BTCUSD",1722216922071,0.003,68980.0,68979.0,1.06426654]
["bitfinex","BTCUSD",1722216922298,0.02576352,68980.0,68979.0,1.06426654]
["bitfinex","BTCUSD",1722216923412,0.02576352,68980.0,68979.0,1.0358093]
["bitfinex","BTCUSD",1722216924011,0.02576352,68980.0,68979.0,1.06426654]
["bitfinex","BTCUSD",1722216924590,0.02576352,68980.0,68979.0,1.29622054]
["bitfinex","BTCUSD",1722216924809,0.02376352,68980.0,68979.0,1.2677633]
["bitfinex","BTCUSD",1722216925022,0.02376352,68980.0,68979.0,1.39822054]
["bitfinex","BTCUSD",1722216925023,0.02476352,68980.0,68979.0,1.39822054]
["bitfinex","BTCUSD",1722216925192,0.00619519,68980.0,68979.0,1.79177454]
["bitfinex","BTCUSD",1722216925408,0.02154276,68997.0,68996.0,0.890039]
["bitfinex","BTCUSD",1722216925610,0.02154276,68998.0,68997.0,0.579735]
["bitfinex","BTCUSD",1722216925808,0.02154276,69000.0,68999.0,0.115943]
["bitfinex","BTCUSD",1722216925984,0.02154276,69000.0,68999.0,0.6223407]
["bitfinex","BTCUSD",1722216926172,0.02154276,69000.0,68999.0,0.6213407]
["bitfinex","BTCUSD",1722216926773,0.02154276,69000.0,68999.0,0.6203407]
["bitfinex","BTCUSD",1722216927423,0.002,69003.0,69002.0,0.347815]
["bitfinex","BTCUSD",1722216927628,0.02354276,69003.0,69002.0,0.579692]
["bitfinex","BTCUSD",1722216928859,0.002,69003.0,69002.0,0.579692]
["bitfinex","BTCUSD",1722216929586,0.02354276,69003.0,69002.0,0.6614506]
["bitfinex","BTCUSD",1722216930048,0.02354276,69003.0,69002.0,0.579692]
["bitfinex","BTCUSD",1722216930269,0.02354276,69003.0,69002.0,0.582692]
["bitfinex","BTCUSD",1722216931474,0.02354276,69003.0,69002.0,0.583692]
["bitfinex","BTCUSD",1722216931889,0.02354276,69003.0,69002.0,0.58998087]
["bitfinex","BTCUSD",1722216933160,0.02354276,69003.0,69002.0,0.35810387]
["bitfinex","BTCUSD",1722216933364,0.07159195,69003.0,69002.0,0.35810387]
["bitfinex","BTCUSD",1722216933570,0.02354276,69003.0,69002.0,0.35810387]
["bitfinex","BTCUSD",1722216934592,0.02354276,69003.0,69002.0,0.01028887]
["bitfinex","BTCUSD",1722216934798,0.50935176,69003.0,69002.0,0.01028887]
["bitfinex","BTCUSD",1722216935168,0.55725525,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1722216935319,0.62219603,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1722216935496,0.62220411,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1722216935705,0.39033111,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1722216936112,0.78912825,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1722216936761,1.02100125,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1722216937377,1.02184125,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1722216937576,1.04460188,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1722216937777,0.81272888,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1722216937953,0.58085588,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1722216938508,0.55809525,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1722216938652,0.6660681,69003.0,69002.0,0.004]
["bitfinex","BTCUSD",1722216938851,0.55776407,69003.0,69002.0,0.003]
["bitfinex","BTCUSD",1722216939079,0.55797081,69003.0,69002.0,0.003]
["bitfinex","BTCUSD",1722216939279,0.5622258,69003.0,69002.0,0.003]
["bitfinex","BTCUSD",1722216939641,0.56197081,69003.0,69002.0,0.003]
["bitfinex","BTCUSD",1722216940639,0.60325276,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722216940855,0.65103181,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722216941375,0.52750561,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722216941484,0.29562161,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722216941684,0.52783356,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722216941958,0.70135607,69000.0,68999.0,0.00718047]
["bitfinex","BTCUSD",1722216942254,0.93424007,69000.0,68999.0,0.001924]
["bitfinex","BTCUSD",1722216942455,0.88424007,69000.0,68999.0,0.001924]
["bitfinex","BTCUSD",1722216942612,0.70235607,69000.0,68999.0,0.001924]
["bitfinex","BTCUSD",1722216943016,0.72411723,69000.0,68999.0,0.001924]
["bitfinex","BTCUSD",1722216943217,0.70135607,69000.0,68999.0,0.001924]
["bitfinex","BTCUSD",1722216943400,0.70435607,69000.0,68999.0,0.001924]
["bitfinex","BTCUSD",1722216943602,0.70435607,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722216944017,0.65535607,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722216944845,0.07564607,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722216945071,0.07654806,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722216945274,0.07654806,69000.0,68999.0,0.00718184]
["bitfinex","BTCUSD",1722216945524,0.07654806,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722216945724,0.07654806,69000.0,68999.0,0.00791474]
["bitfinex","BTCUSD",1722216945853,0.07654806,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722216946053,0.09930807,69000.0,68999.0,0.00791474]
["bitfinex","BTCUSD",1722216946279,0.09930807,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722216946480,0.09930807,69000.0,68999.0,0.00791474]
["bitfinex","BTCUSD",1722216946481,0.07654806,69000.0,68999.0,0.00791474]
["bitfinex","BTCUSD",1722216946745,0.07654806,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722216946946,0.07654806,69000.0,68999.0,0.00791474]
["bitfinex","BTCUSD",1722216947147,0.07654806,69000.0,68999.0,0.000924]
["bitfinex","BTCUSD",1722216947373,0.07654806,69000.0,68999.0,0.66403174]
["bitfinex","BTCUSD",1722216947374,0.07454806,69000.0,68999.0,0.66403174]
["bitfinex","BTCUSD",1722216947515,0.07454806,69000.0,68999.0,0.077324]
["bitfinex","BTCUSD",1722216947516,0.16127395,69000.0,68999.0,0.077324]
["bitfinex","BTCUSD",1722216947718,0.16127395,69000.0,68999.0,0.20025774]
["bitfinex","BTCUSD",1722216947719,0.07654806,69000.0,68999.0,0.20025774]
["bitfinex","BTCUSD",1722216947964,0.07654806,69000.0,68999.0,0.22179312]
["bitfinex","BTCUSD",1722216948168,0.02754276,69000.0,68999.0,0.22179312]
["bitfinex","BTCUSD",1722216948414,0.07631097,69000.0,68999.0,0.20025774]
["bitfinex","BTCUSD",1722216948563,0.07331097,69000.0,68999.0,0.20025774]
["bitfinex","BTCUSD",1722216948764,0.07231323,69000.0,68999.0,0.20025774]
["bitfinex","BTCUSD",1722216948967,0.14036263,69000.0,68999.0,0.20025774]
["bitfinex","BTCUSD",1722216949220,0.07531323,69000.0,68999.0,0.20825774]
["bitfinex","BTCUSD",1722216949517,0.13736243,69000.0,68999.0,0.20825774]
["bitfinex","BTCUSD",1722216949717,0.09607252,69000.0,68999.0,0.21425774]
["bitfinex","BTCUSD",1722216950158,0.18280294,69000.0,68999.0,0.02191474]
["bitfinex","BTCUSD",1722216950373,0.18281142,69000.0,68999.0,0.02191474]
["bitfinex","BTCUSD",1722216950546,0.09607252,69000.0,68999.0,0.02191474]
["bitfinex","BTCUSD",1722216950745,0.09607252,69000.0,68999.0,0.13785774]
["bitfinex","BTCUSD",1722216950921,0.07331323,69000.0,68999.0,0.13785774]
["bitfinex","BTCUSD",1722216952691,0.07331323,69000.0,68999.0,0.02191474]
["bitfinex","BTCUSD",1722216953225,0.67578248,69000.0,68999.0,0.02191474]
["bitfinex","BTCUSD",1722216953424,0.67578248,69000.0,68999.0,0.014924]
["bitfinex","BTCUSD",1722216953425,0.66783824,69000.0,68999.0,0.014924]
["bitfinex","BTCUSD",1722216954529,0.89850623,69000.0,68999.0,0.014924]
["bitfinex","BTCUSD",1722216954738,0.87574698,69000.0,68999.0,0.014924]
["bitfinex","BTCUSD",1722216955817,0.64386298,69000.0,68999.0,0.014924]
["bitfinex","BTCUSD",1722216956223,0.64373718,69000.0,68999.0,0.014924]
["bitfinex","BTCUSD",1722216956450,0.26955318,69000.0,68999.0,0.014924]
["bitfinex","BTCUSD",1722216956654,0.50143718,69000.0,68999.0,0.014924]
["bitfinex","BTCUSD",1722216957663,0.37236876,69000.0,68999.0,0.014924]
["bitfinex","BTCUSD",1722216957858,0.50166255,69000.0,68999.0,0.014924]
["bitfinex","BTCUSD",1722216958042,0.52442256,69000.0,68999.0,0.014924]
["bitfinex","BTCUSD",1722216958223,0.52499496,69000.0,68999.0,0.014924]
["bitfinex","BTCUSD",1722216959044,0.52499496,69000.0,68992.0,0.347865]
["bitfinex","BTCUSD",1722216959045,0.02354276,68993.0,68992.0,0.347865]
["bitfinex","BTCUSD",1722216959266,0.13719786,68993.0,68992.0,0.35487249]
["bitfinex","BTCUSD",1722216959707,0.15864232,68993.0,68992.0,0.13160524]
["bitfinex","BTCUSD",1722216959915,0.15864232,68993.0,68992.0,0.01565024]
["bitfinex","BTCUSD",1722216960087,0.2963015,68993.0,68992.0,0.01565024]
["bitfinex","BTCUSD",1722216960287,0.07181759,68993.0,68992.0,0.02965024]
["bitfinex","BTCUSD",1722216960764,0.07156975,68993.0,68992.0,0.02965024]
["bitfinex","BTCUSD",1722216960973,0.41942975,68993.0,68992.0,0.02965024]
["bitfinex","BTCUSD",1722216961177,0.41942975,68993.0,68992.0,0.02200749]
["bitfinex","BTCUSD",1722216961178,0.47748699,68993.0,68992.0,0.02200749]
["bitfinex","BTCUSD",1722216961351,1.00648995,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1722216961488,1.23839695,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1722216961729,1.53865652,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1722216961926,1.38839695,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1722216962135,1.20780795,68993.0,68992.0,0.015]
["bitfinex","BTCUSD",1722216962366,1.20780795,68993.0,68992.0,0.014]
["bitfinex","BTCUSD",1722216962367,0.49955995,68993.0,68992.0,0.014]
["bitfinex","BTCUSD",1722216962565,0.54976967,68993.0,68992.0,0.014]
["bitfinex","BTCUSD",1722216962767,0.57353304,68993.0,68992.0,0.014]
["bitfinex","BTCUSD",1722216962975,0.55003304,68993.0,68992.0,0.014]
["bitfinex","BTCUSD",1722216963381,0.41966118,68993.0,68992.0,0.02023484]
["bitfinex","BTCUSD",1722216963577,0.41966118,68993.0,68992.0,0.014]
["bitfinex","BTCUSD",1722216963999,0.41866118,68993.0,68992.0,0.014]
["bitfinex","BTCUSD",1722216964263,0.42266118,68993.0,68992.0,0.014]
["bitfinex","BTCUSD",1722216964722,0.16721142,68993.0,68992.0,0.02023484]
["bitfinex","BTCUSD",1722216964890,0.07480118,68993.0,68992.0,0.02023484]
["bitfinex","BTCUSD",1722216965533,0.07480118,68993.0,68992.0,0.00623484]
["bitfinex","BTCUSD",1722216965747,0.07080118,68993.0,68992.0,0.00623484]
["bitfinex","BTCUSD",1722216965915,0.09456357,68993.0,68992.0,0.353865]
["bitfinex","BTCUSD",1722216966127,0.09738444,68993.0,68992.0,0.3548792]
["bitfinex","BTCUSD",1722216966525,0.02754276,68993.0,68992.0,0.3548792]
["bitfinex","BTCUSD",1722216966684,0.02754276,68993.0,68992.0,0.1229692]
["bitfinex","BTCUSD",1722216966685,0.07484458,68993.0,68992.0,0.1229692]
["bitfinex","BTCUSD",1722216966891,0.07484458,68993.0,68992.0,0.0070142]
["bitfinex","BTCUSD",1722216967275,0.07484458,68993.0,68992.0,0.0130142]
["bitfinex","BTCUSD",1722216967276,0.07184458,68993.0,68992.0,0.0130142]
["bitfinex","BTCUSD",1722216967649,0.07184458,68993.0,68992.0,0.1299692]
["bitfinex","BTCUSD",1722216967850,0.07184458,68993.0,68992.0,0.3618792]
["bitfinex","BTCUSD",1722216968051,0.07184458,68993.0,68992.0,0.3608792]
["bitfinex","BTCUSD",1722216968255,0.07184458,68993.0,68992.0,0.5927892]
["bitfinex","BTCUSD",1722216968256,0.06984458,68993.0,68992.0,0.5927892]
["bitfinex","BTCUSD",1722216968616,0.06976024,68993.0,68992.0,0.5927892]
["bitfinex","BTCUSD",1722216969030,0.20117197,68993.0,68992.0,0.5937892]
["bitfinex","BTCUSD",1722216969246,0.20144961,68993.0,68992.0,0.5937892]
["bitfinex","BTCUSD",1722216969645,0.20144961,68993.0,68992.0,0.5947132]
["bitfinex","BTCUSD",1722216969892,0.22421161,68993.0,68992.0,0.5947132]
["bitfinex","BTCUSD",1722216970292,0.20144961,68993.0,68992.0,0.5947132]
["bitfinex","BTCUSD",1722216970878,0.20344961,68993.0,68992.0,0.5947132]
["bitfinex","BTCUSD",1722216971080,0.20144961,68993.0,68992.0,0.5947132]
["bitfinex","BTCUSD",1722216971281,0.07303777,68993.0,68992.0,0.6035726]
["bitfinex","BTCUSD",1722216972316,0.07297217,68993.0,68992.0,0.0237976]
["bitfinex","BTCUSD",1722216972695,0.10579957,68993.0,68992.0,0.0237976]
["bitfinex","BTCUSD",1722216972891,0.02554276,68993.0,68992.0,0.0237976]
["bitfinex","BTCUSD",1722216973209,0.09573413,68993.0,68992.0,0.0237976]
["bitfinex","BTCUSD",1722216973375,0.21168713,68993.0,68992.0,0.0237976]
["bitfinex","BTCUSD",1722216973575,0.09573413,68993.0,68992.0,0.0237976]
["bitfinex","BTCUSD",1722216973776,0.75516925,68993.0,68992.0,0.0237976]
["bitfinex","BTCUSD",1722216974034,0.75516925,68993.0,68992.0,0.007924]
["bitfinex","BTCUSD",1722216974035,0.52326225,68993.0,68992.0,0.007924]
["bitfinex","BTCUSD",1722216974385,0.66997056,68993.0,68992.0,0.007924]
["bitfinex","BTCUSD",1722216974645,0.52326225,68993.0,68992.0,0.007924]
["bitfinex","BTCUSD",1722216975435,0.39616472,68993.0,68992.0,0.007924]
["bitfinex","BTCUSD",1722216975643,0.52155845,68993.0,68992.0,0.007924]
["bitfinex","BTCUSD",1722216975961,0.92557172,68993.0,68992.0,0.007924]
["bitfinex","BTCUSD",1722216976188,2.69810834,68993.0,68992.0,0.007924]
["bitfinex","BTCUSD",1722216976367,3.13144295,68993.0,68992.0,0.007924]
["bitfinex","BTCUSD",1722216976517,3.36334995,68993.0,68992.0,0.007924]
["bitfinex","BTCUSD",1722216976778,3.5192342,68993.0,68992.0,0.006924]
["bitfinex","BTCUSD",1722216976975,3.7511412,68993.0,68992.0,0.006924]
["bitfinex","BTCUSD",1722216977174,3.5302342,68993.0,68992.0,0.006924]
["bitfinex","BTCUSD",1722216977544,3.53069293,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216977743,3.74189293,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216977946,3.06002036,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216978165,3.03232572,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216978299,3.07399038,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216978654,3.03093277,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216979591,2.42825795,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216979798,2.57851752,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216980211,2.98535878,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216980432,2.98535878,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216980433,2.63045795,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216981080,2.64445795,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216981451,2.43225795,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216981654,1.85884542,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216981855,1.95884542,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216982289,2.03556223,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216982604,1.64108124,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216983141,1.61831424,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216983684,1.71831424,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216984315,1.33631924,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216984491,1.23119924,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216984707,1.07468737,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216984931,1.28413776,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216985068,1.28413776,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216985069,1.15266902,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216985272,0.97838235,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216985477,0.76047535,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216986051,0.78324032,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216986314,0.76924032,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216986537,0.78324032,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216986862,0.52856835,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216987088,0.29666135,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216987286,0.21627506,68993.0,68992.0,0.00123161]
["bitfinex","BTCUSD",1722216987696,0.05273237,68993.0,68992.0,0.00810736]
["bitfinex","BTCUSD",1722216987903,0.20263063,68993.0,68992.0,0.08193161]
["bitfinex","BTCUSD",1722216988121,0.33271313,68993.0,68992.0,0.08193161]
["bitfinex","BTCUSD",1722216988328,0.33271313,68993.0,68992.0,0.08293161]
["bitfinex","BTCUSD",1722216988329,0.57062013,68993.0,68992.0,0.08293161]
["bitfinex","BTCUSD",1722216988504,0.57062459,68993.0,68992.0,0.08293161]
["bitfinex","BTCUSD",1722216988697,0.44853763,68993.0,68992.0,0.08193161]
["bitfinex","BTCUSD",1722216988981,0.21663063,68993.0,68992.0,0.08193161]
["bitfinex","BTCUSD",1722216989334,0.34671378,68993.0,68992.0,0.08193161]
["bitfinex","BTCUSD",1722216989535,0.10067763,68993.0,68992.0,0.08193161]
["bitfinex","BTCUSD",1722216989737,0.10067763,68993.0,68992.0,0.0888046]
["bitfinex","BTCUSD",1722216990003,0.21663063,68993.0,68992.0,0.0888046]
["bitfinex","BTCUSD",1722216990170,0.56862078,68993.0,68992.0,0.0888046]
["bitfinex","BTCUSD",1722216990373,0.34171418,68993.0,68992.0,0.08193161]
["bitfinex","BTCUSD",1722216990621,0.22576118,68993.0,68992.0,0.0888046]
["bitfinex","BTCUSD",1722216991026,0.22083279,68993.0,68992.0,0.08193161]
["bitfinex","BTCUSD",1722216991183,0.22083279,68993.0,68992.0,0.0888046]
["bitfinex","BTCUSD",1722216991184,0.09474611,68993.0,68992.0,0.0888046]
["bitfinex","BTCUSD",1722216991889,0.09074611,68993.0,68992.0,0.0888046]
["bitfinex","BTCUSD",1722216992080,0.09174611,68993.0,68992.0,0.0888046]
["bitfinex","BTCUSD",1722216993598,0.22183279,68993.0,68992.0,0.0888046]
["bitfinex","BTCUSD",1722216993803,0.33378579,68993.0,68992.0,0.0888046]
["bitfinex","BTCUSD",1722216994004,0.15668537,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216994331,0.15668537,68993.0,68992.0,0.0071046]
["bitfinex","BTCUSD",1722216994332,0.20466689,68993.0,68992.0,0.0071046]
["bitfinex","BTCUSD",1722216994540,0.17844869,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216994688,0.22643073,68993.0,68992.0,0.00709909]
["bitfinex","BTCUSD",1722216994888,0.22643073,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216995099,0.22543073,68993.0,68992.0,0.00709909]
["bitfinex","BTCUSD",1722216995454,0.22543073,68993.0,68992.0,0.00223161]
["bitfinex","BTCUSD",1722216995634,0.77380644,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216995822,0.8318263,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216996021,0.8308263,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216996278,0.74726459,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216996483,0.89336459,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216996885,1.03978378,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216997116,1.27268513,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216997320,1.27172856,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216997593,1.31748728,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216997768,1.45990596,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216997969,1.56090596,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216998172,1.31548728,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216998693,1.27231442,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216998832,1.27531442,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722216999032,1.29807938,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217000417,1.29779632,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217001976,2.47565232,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217002171,2.39448189,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217002579,2.39532189,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217003010,1.00553632,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217003244,0.77362932,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217003416,0.92018873,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217003620,0.87291801,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217003824,0.7737679,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217004026,0.64610433,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217004191,0.9199965,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217004386,0.77342455,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217006423,0.87895751,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217006771,0.75163729,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217007080,0.87906748,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217007255,1.11097448,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217007516,1.16097448,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217007683,1.08820952,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217008284,1.13820952,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217008485,1.08820952,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217009883,0.96077933,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217010086,1.08613473,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217010914,1.10889974,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217011480,1.15889974,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217013095,1.15906019,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217013795,2.19864474,68993.0,68992.0,0.00023161]
["bitfinex","BTCUSD",1722217013998,2.34035786,68993.0,68992.0,6.1e-07]
["bitfinex","BTCUSD",1722217014195,2.34035786,68993.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722217014196,1.29202176,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722217014397,1.99031892,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722217014636,2.28313751,68980.0,68979.0,0.01132203]
["bitfinex","BTCUSD",1722217014840,4.3275337,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722217015088,3.88074326,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722217015294,3.07616626,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722217015462,2.8623167,68980.0,68979.0,0.000924]
["bitfinex","BTCUSD",1722217015868,2.8733167,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217016106,2.6611167,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217016309,2.6630571,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217016713,2.6760571,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217017302,2.82631667,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217018452,2.84908638,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217019254,2.47574472,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217019464,2.47537398,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217020359,2.98810613,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217020565,2.85017513,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217021669,2.85026356,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217021869,2.95026356,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217022132,2.76773148,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217022341,2.60814148,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217022541,2.06746491,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217024024,2.0446952,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217024855,2.04523907,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217025048,2.25743907,68980.0,68979.0,0.001924]
["bitfinex","BTCUSD",1722217025664,3.28800158,68980.0,68979.0,1e-06]
["bitfinex","BTCUSD",1722217025886,3.24760064,68980.0,68979.0,1e-06]
["bitfinex","BTCUSD",1722217026086,3.24760064,68980.0,68956.0,0.45207793]
["bitfinex","BTCUSD",1722217026087,1.21766876,68957.0,68956.0,0.45077872]
["bitfinex","BTCUSD",1722217026288,2.96221404,68957.0,68956.0,0.46032574]
["bitfinex","BTCUSD",1722217026486,2.96221404,68957.0,68950.0,0.1436]
["bitfinex","BTCUSD",1722217026487,0.83571076,68951.0,68950.0,0.1436]
["bitfinex","BTCUSD",1722217026688,0.96296304,68951.0,68950.0,0.1436]
["bitfinex","BTCUSD",1722217027266,0.96296304,68951.0,68945.0,0.0665]
["bitfinex","BTCUSD",1722217027267,0.25560776,68946.0,68945.0,0.0665]
["bitfinex","BTCUSD",1722217027469,0.4188351,68946.0,68945.0,0.0665]
["bitfinex","BTCUSD",1722217027588,0.17910668,68946.0,68945.0,0.1436]
["bitfinex","BTCUSD",1722217027781,0.15634085,68946.0,68945.0,0.15796]
["bitfinex","BTCUSD",1722217027981,0.13466968,68946.0,68945.0,0.16755082]
["bitfinex","BTCUSD",1722217028208,0.13666968,68946.0,68945.0,0.15319082]
["bitfinex","BTCUSD",1722217028601,0.07164477,68946.0,68945.0,0.15319082]
["bitfinex","BTCUSD",1722217029424,0.13664228,68946.0,68945.0,0.15319082]
["bitfinex","BTCUSD",1722217029639,0.11496331,68946.0,68945.0,0.15319082]
["bitfinex","BTCUSD",1722217030045,0.13664228,68946.0,68945.0,0.15319082]
["bitfinex","BTCUSD",1722217030243,0.07164477,68946.0,68945.0,0.15319082]
["bitfinex","BTCUSD",1722217030446,0.13664228,68946.0,68945.0,0.15319082]
["bitfinex","BTCUSD",1722217030628,0.07264477,68946.0,68945.0,0.1436]
["bitfinex","BTCUSD",1722217030830,0.07264477,68946.0,68945.0,0.15322329]
["bitfinex","BTCUSD",1722217031027,0.07295387,68946.0,68945.0,0.15322329]
["bitfinex","BTCUSD",1722217031484,0.37263976,68946.0,68945.0,0.00962329]
["bitfinex","BTCUSD",1722217031691,0.348118,68942.0,68941.0,0.00129921]
["bitfinex","BTCUSD",1722217031829,0.348118,68942.0,68940.0,0.1409]
["bitfinex","BTCUSD",1722217031830,0.37166576,68941.0,68940.0,0.1409]
["bitfinex","BTCUSD",1722217032030,0.02354276,68935.0,68934.0,0.080524]
["bitfinex","BTCUSD",1722217032243,1.25737779,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217032445,1.60382142,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217032652,1.76710598,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217032997,1.23983398,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217033384,1.32139568,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217033591,1.23983398,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217034000,1.34938626,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217034349,1.24133099,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217034571,1.35916847,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217034789,0.86499899,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217035603,0.88778149,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217036589,0.84190249,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217037456,0.84090249,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217037655,0.91371701,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217038021,1.14581901,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217038226,1.32721901,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217038442,1.65932101,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217039253,1.65832101,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217039426,1.42621901,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217039985,1.46937332,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217040564,1.17035757,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217041003,1.21432829,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217041221,1.17117398,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217041385,1.18017398,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217041787,1.13220326,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217041990,1.25542359,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217042610,1.26426742,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217043010,1.36426742,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217043333,1.57646742,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217044118,1.56746742,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217044313,1.70546742,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217044853,1.94856942,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217045350,2.10156942,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217045651,2.1167423,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217045896,2.0022213,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217046225,5.8073963,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217047203,5.8303963,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217047598,6.0303963,68935.0,68934.0,0.000924]
["bitfinex","BTCUSD",1722217047855,6.0303963,68935.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217047856,1.74748076,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217048105,2.24382242,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217048744,6.90652942,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217048945,6.67441342,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217049100,3.91540342,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217049306,3.99082432,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217049506,3.92431832,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217050124,4.02431832,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217050709,3.95277556,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217051227,4.02431832,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217051747,4.33156411,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217052266,4.26002135,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217052455,4.33156411,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217052593,4.33409325,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217052793,4.26055049,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217053143,4.02684746,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217053313,3.6535058,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217056103,3.6675058,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217056335,6.9640058,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217058078,6.9729818,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217058482,7.0729818,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217059777,6.9281868,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217060137,7.0281868,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217060339,6.9281868,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217060557,7.0281868,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217061568,5.2357908,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217061914,7.5726508,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217062118,7.4910828,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217062329,7.51387017,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217062537,7.49987017,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217062885,7.51387017,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217063251,7.24992017,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217063489,7.23592017,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217063693,7.2271328,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217064828,7.6624308,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217065237,7.58888804,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217065447,7.6624308,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217065653,7.70551669,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217066247,7.6624308,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217066450,7.3694178,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217066789,7.39203061,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217068294,5.52730796,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217068548,0.6293379,68931.0,68930.0,0.149976]
["bitfinex","BTCUSD",1722217068748,0.04651876,68931.0,68930.0,0.149976]
["bitfinex","BTCUSD",1722217068981,0.04651876,68931.0,68930.0,0.266035]
["bitfinex","BTCUSD",1722217069461,0.04651876,68931.0,68930.0,0.16338923]
["bitfinex","BTCUSD",1722217069698,0.04651876,68931.0,68930.0,0.27944823]
["bitfinex","BTCUSD",1722217069699,0.03754276,68931.0,68930.0,0.27944823]
["bitfinex","BTCUSD",1722217069922,0.03754276,68931.0,68930.0,0.16338923]
["bitfinex","BTCUSD",1722217070379,0.03754276,68931.0,68930.0,0.16417479]
["bitfinex","BTCUSD",1722217070794,0.02354276,68931.0,68930.0,0.16417479]
["bitfinex","BTCUSD",1722217070998,0.03754276,68931.0,68930.0,0.16338923]
["bitfinex","BTCUSD",1722217071219,0.132058,68931.0,68930.0,0.16338923]
["bitfinex","BTCUSD",1722217071424,0.16238436,68931.0,68930.0,0.16338923]
["bitfinex","BTCUSD",1722217071853,0.16238436,68931.0,68930.0,0.16438923]
["bitfinex","BTCUSD",1722217071854,0.20922878,68931.0,68930.0,0.16438923]
["bitfinex","BTCUSD",1722217072083,0.18644518,68931.0,68930.0,0.16438923]
["bitfinex","BTCUSD",1722217072289,0.18644518,68931.0,68930.0,0.16338923]
["bitfinex","BTCUSD",1722217072529,0.0702617,68931.0,68930.0,0.16338923]
["bitfinex","BTCUSD",1722217072944,0.04671894,68931.0,68930.0,1.03832055]
["bitfinex","BTCUSD",1722217073159,0.00084,68934.0,68933.0,0.7199466]
["bitfinex","BTCUSD",1722217073372,0.00084,68934.0,68933.0,1.1642556]
["bitfinex","BTCUSD",1722217073577,0.00084,68934.0,68933.0,1.17758783]
["bitfinex","BTCUSD",1722217073779,0.00084,68934.0,68933.0,1.30423314]
["bitfinex","BTCUSD",1722217073991,0.00084,68934.0,68933.0,1.09203314]
["bitfinex","BTCUSD",1722217074197,0.02154276,68940.0,68939.0,0.7181966]
["bitfinex","BTCUSD",1722217074408,0.002,68944.0,68943.0,0.3482866]
["bitfinex","BTCUSD",1722217074627,0.01517288,68948.0,68947.0,0.3482676]
["bitfinex","BTCUSD",1722217074837,0.03671564,68948.0,68947.0,0.7225296]
["bitfinex","BTCUSD",1722217075086,0.02154276,68948.0,68947.0,1.02586514]
["bitfinex","BTCUSD",1722217075290,0.01517288,68956.0,68955.0,0.1966916]
["bitfinex","BTCUSD",1722217075493,0.02154276,68956.0,68955.0,0.7224616]
["bitfinex","BTCUSD",1722217075711,0.02154276,68956.0,68955.0,0.80789395]
["bitfinex","BTCUSD",1722217076117,0.02354276,68956.0,68955.0,0.80789395]
["bitfinex","BTCUSD",1722217076331,0.13117488,68964.0,68959.0,0.11601]
["bitfinex","BTCUSD",1722217076539,0.13117488,68964.0,68960.0,0.0001746]
["bitfinex","BTCUSD",1722217076677,0.13117488,68964.0,68960.0,0.01330292]
["bitfinex","BTCUSD",1722217076884,0.116005,68963.0,68960.0,0.0001746]
["bitfinex","BTCUSD",1722217077102,0.116005,68963.0,68961.0,0.01312168]
["bitfinex","BTCUSD",1722217077306,0.02354276,68962.0,68961.0,0.01312168]
["bitfinex","BTCUSD",1722217077521,0.116005,68963.0,68961.0,0.01312168]
["bitfinex","BTCUSD",1722217077938,0.02354276,68962.0,68961.0,0.01312168]
["bitfinex","BTCUSD",1722217078446,0.02354276,68962.0,68961.0,0.22055951]
["bitfinex","BTCUSD",1722217078615,0.01517288,68964.0,68961.0,0.22055951]
["bitfinex","BTCUSD",1722217078616,0.03671564,68964.0,68963.0,0.3481866]
["bitfinex","BTCUSD",1722217078815,0.02154276,68964.0,68963.0,0.80322439]
["bitfinex","BTCUSD",1722217079024,0.02154276,68964.0,68963.0,0.89926049]
["bitfinex","BTCUSD",1722217079227,0.02154276,68964.0,68963.0,1.13109389]
["bitfinex","BTCUSD",1722217079428,0.00252807,68976.0,68969.0,0.347982]
["bitfinex","BTCUSD",1722217079429,0.02354276,68970.0,68969.0,0.347982]
["bitfinex","BTCUSD",1722217079631,0.02354276,68970.0,68969.0,0.72787]
["bitfinex","BTCUSD",1722217079838,0.02154276,68970.0,68969.0,0.74093861]
["bitfinex","BTCUSD",1722217080212,0.02354276,68970.0,68969.0,0.74093861]
["bitfinex","BTCUSD",1722217080409,0.002,68975.0,68974.0,0.115985]
["bitfinex","BTCUSD",1722217080628,0.231922,68989.0,68973.0,0.494561]
["bitfinex","BTCUSD",1722217080629,0.02154276,68974.0,68973.0,0.494561]
["bitfinex","BTCUSD",1722217080858,0.02154276,68974.0,68973.0,0.486561]
["bitfinex","BTCUSD",1722217081082,0.02354276,68977.0,68976.0,0.347946]
["bitfinex","BTCUSD",1722217081661,0.02354276,68977.0,68976.0,0.345946]
["bitfinex","BTCUSD",1722217081870,0.02354276,68977.0,68976.0,0.492546]
["bitfinex","BTCUSD",1722217082681,0.02354276,68977.0,68976.0,0.494546]
["bitfinex","BTCUSD",1722217083127,0.02354276,68977.0,68976.0,0.262582]
["bitfinex","BTCUSD",1722217083326,0.0463106,68977.0,68976.0,0.262582]
["bitfinex","BTCUSD",1722217083586,0.02354276,68977.0,68976.0,0.26245209]
["bitfinex","BTCUSD",1722217083944,0.02354276,68977.0,68976.0,0.5418583]
["bitfinex","BTCUSD",1722217084349,0.02354276,68977.0,68976.0,0.55785715]
["bitfinex","BTCUSD",1722217084926,0.02354276,68977.0,68976.0,0.55485715]
["bitfinex","BTCUSD",1722217085326,0.02854276,68977.0,68976.0,0.55485715]
["bitfinex","BTCUSD",1722217085551,0.005,68977.0,68976.0,0.73737894]
["bitfinex","BTCUSD",1722217085752,0.02354276,68981.0,68976.0,0.15959885]
["bitfinex","BTCUSD",1722217085975,0.02354276,68977.0,68976.0,0.27557885]
["bitfinex","BTCUSD",1722217086154,0.02354276,68977.0,68976.0,0.16459885]
["bitfinex","BTCUSD",1722217086354,0.02354276,68977.0,68976.0,0.51254485]
["bitfinex","BTCUSD",1722217086945,0.04631023,68977.0,68976.0,0.51254485]
["bitfinex","BTCUSD",1722217087152,0.37148376,68977.0,68976.0,0.16459885]
["bitfinex","BTCUSD",1722217087756,0.60344476,68977.0,68976.0,0.16459885]
["bitfinex","BTCUSD",1722217087919,0.60344476,68977.0,68976.0,0.1466]
["bitfinex","BTCUSD",1722217087920,0.13952276,68977.0,68976.0,0.1466]
["bitfinex","BTCUSD",1722217088522,0.13952276,68977.0,68976.0,0.15954778]
["bitfinex","BTCUSD",1722217089035,0.37148376,68977.0,68976.0,0.15954778]
["bitfinex","BTCUSD",1722217089740,0.37148376,68977.0,68976.0,0.09334778]
["bitfinex","BTCUSD",1722217089942,0.37148376,68977.0,68967.0,0.1435]
["bitfinex","BTCUSD",1722217089943,1.50604144,68977.0,68967.0,0.1435]
["bitfinex","BTCUSD",1722217090138,0.02354276,68968.0,68967.0,0.1435]
["bitfinex","BTCUSD",1722217090546,0.04631315,68968.0,68967.0,0.1435]
["bitfinex","BTCUSD",1722217091356,0.39429915,68968.0,68967.0,0.0817]
["bitfinex","BTCUSD",1722217091566,0.05,68973.0,68964.0,0.4758]
["bitfinex","BTCUSD",1722217091567,0.37154376,68965.0,68964.0,0.4758]
["bitfinex","BTCUSD",1722217091768,0.02154276,68965.0,68964.0,0.823807]
["bitfinex","BTCUSD",1722217091949,0.02154276,68965.0,68964.0,1.055812]
["bitfinex","BTCUSD",1722217092519,0.02154276,68965.0,68964.0,0.823807]
["bitfinex","BTCUSD",1722217092742,0.23222099,68976.0,68969.0,0.347982]
["bitfinex","BTCUSD",1722217092743,0.02154276,68970.0,68969.0,0.347982]
["bitfinex","BTCUSD",1722217092915,0.02154276,68970.0,68969.0,0.483882]
["bitfinex","BTCUSD",1722217093360,0.02354276,68970.0,68969.0,0.1359]
["bitfinex","BTCUSD",1722217093572,0.02354276,68970.0,68969.0,0.251894]
["bitfinex","BTCUSD",1722217094312,0.04631263,68970.0,68969.0,0.251894]
["bitfinex","BTCUSD",1722217094854,0.02354276,68970.0,68969.0,0.251894]
["bitfinex","BTCUSD",1722217095659,0.00025499,68976.0,68969.0,0.251894]
["bitfinex","BTCUSD",1722217095660,0.02154276,68973.0,68970.0,0.1383]
["bitfinex","BTCUSD",1722217095973,0.05,68986.0,68969.0,0.1191696]
["bitfinex","BTCUSD",1722217095974,0.02154276,68978.0,68977.0,0.411241]
["bitfinex","BTCUSD",1722217096174,0.002,68982.0,68977.0,0.295261]
["bitfinex","BTCUSD",1722217096310,0.002,68982.0,68980.0,0.115975]
["bitfinex","BTCUSD",1722217096511,0.02154276,68981.0,68980.0,0.115975]
["bitfinex","BTCUSD",1722217097861,0.04430957,68981.0,68980.0,0.115975]
["bitfinex","BTCUSD",1722217098724,0.04630957,68981.0,68980.0,0.115975]
["bitfinex","BTCUSD",1722217098937,0.02438276,68981.0,68980.0,0.115975]
["bitfinex","BTCUSD",1722217099318,0.02354276,68978.0,68977.0,0.411241]
["bitfinex","BTCUSD",1722217099518,0.02354276,68978.0,68977.0,0.0633]
["bitfinex","BTCUSD",1722217099919,0.02354276,68978.0,68977.0,0.411241]
["bitfinex","BTCUSD",1722217101435,0.02354276,68978.0,68977.0,0.17928]
["bitfinex","BTCUSD",1722217102072,0.02354276,68978.0,68977.0,0.18228]
["bitfinex","BTCUSD",1722217102474,0.06483937,68978.0,68977.0,0.18228]
["bitfinex","BTCUSD",1722217103464,0.02354276,68978.0,68977.0,0.18228]
["bitfinex","BTCUSD",1722217103677,0.06497775,68978.0,68977.0,0.18228]
["bitfinex","BTCUSD",1722217104072,0.06497775,68978.0,68977.0,0.0663]
["bitfinex","BTCUSD",1722217104678,0.41316974,68978.0,68977.0,0.003]
["bitfinex","BTCUSD",1722217104879,0.64487275,68978.0,68977.0,0.003]
["bitfinex","BTCUSD",1722217105620,0.48706866,68978.0,68977.0,0.003]
["bitfinex","BTCUSD",1722217105842,0.18052879,68978.0,68977.0,0.003]
["bitfinex","BTCUSD",1722217106056,0.06454979,68978.0,68977.0,0.08113936]
["bitfinex","BTCUSD",1722217106409,0.08731764,68978.0,68977.0,0.08113936]
["bitfinex","BTCUSD",1722217106641,0.43525464,68978.0,68977.0,0.08113936]
["bitfinex","BTCUSD",1722217106842,0.37147976,68978.0,68977.0,0.08113936]
["bitfinex","BTCUSD",1722217107182,0.18056773,68978.0,68977.0,0.08113936]
["bitfinex","BTCUSD",1722217107405,0.18056773,68978.0,68977.0,0.07813936]
["bitfinex","BTCUSD",1722217107743,0.18456773,68978.0,68977.0,0.07813936]
["bitfinex","BTCUSD",1722217107947,0.06858873,68978.0,68977.0,0.07813936]
["bitfinex","BTCUSD",1722217108152,0.06858873,68978.0,68977.0,0.15743936]
["bitfinex","BTCUSD",1722217108153,0.06458873,68978.0,68977.0,0.15743936]
["bitfinex","BTCUSD",1722217108551,0.06758873,68978.0,68977.0,0.15743936]
["bitfinex","BTCUSD",1722217109107,0.06458873,68978.0,68977.0,0.15743936]
["bitfinex","BTCUSD",1722217109302,0.06558873,68978.0,68977.0,0.15743936]
["bitfinex","BTCUSD",1722217109530,0.06558873,68978.0,68977.0,0.27341936]
["bitfinex","BTCUSD",1722217110093,0.08835621,68978.0,68977.0,0.27341936]
["bitfinex","BTCUSD",1722217110528,0.08735621,68978.0,68977.0,0.27341936]
["bitfinex","BTCUSD",1722217110690,0.08735621,68978.0,68977.0,0.15743936]
["bitfinex","BTCUSD",1722217111141,0.08735621,68978.0,68977.0,0.01293936]
["bitfinex","BTCUSD",1722217111142,0.43529321,68978.0,68977.0,0.01293936]
["bitfinex","BTCUSD",1722217111367,0.41252573,68978.0,68977.0,0.01293936]
["bitfinex","BTCUSD",1722217111503,0.37148376,68977.0,68976.0,0.000924]
["bitfinex","BTCUSD",1722217111705,0.41252973,68977.0,68976.0,0.000924]
["bitfinex","BTCUSD",1722217111971,0.41252973,68977.0,68976.0,0.01386391]
["bitfinex","BTCUSD",1722217112259,0.41252973,68977.0,68976.0,0.000924]
["bitfinex","BTCUSD",1722217112260,0.64449073,68977.0,68976.0,0.000924]
["bitfinex","BTCUSD",1722217112407,0.87645173,68977.0,68976.0,0.000924]
["bitfinex","BTCUSD",1722217112821,0.95057627,68977.0,68976.0,0.000924]
["bitfinex","BTCUSD",1722217113272,0.9504923,68977.0,68976.0,0.000924]
["bitfinex","BTCUSD",1722217114213,0.9514923,68977.0,68976.0,0.006924]
["bitfinex","BTCUSD",1722217114593,0.9742614,68977.0,68976.0,0.006924]
["bitfinex","BTCUSD",1722217115138,0.9514923,68977.0,68976.0,0.006924]
["bitfinex","BTCUSD",1722217115480,1.05317553,68977.0,68976.0,0.006924]
["bitfinex","BTCUSD",1722217116504,0.95135556,68977.0,68976.0,0.006924]
["bitfinex","BTCUSD",1722217117271,0.99469747,68977.0,68976.0,0.006924]
["bitfinex","BTCUSD",1722217117503,1.03803938,68977.0,68976.0,0.006924]
["bitfinex","BTCUSD",1722217118163,1.05321226,68977.0,68976.0,0.006924]
["bitfinex","BTCUSD",1722217118472,0.98929782,68977.0,68976.0,0.006924]
["bitfinex","BTCUSD",1722217118678,1.01652844,68977.0,68976.0,0.006924]
["bitfinex","BTCUSD",1722217119054,0.96652844,68977.0,68976.0,0.006924]
["bitfinex","BTCUSD",1722217119518,0.85157864,68977.0,68976.0,0.006924]
["bitfinex","BTCUSD",1722217119718,0.96683474,68977.0,68976.0,0.006924]
["bitfinex","BTCUSD",1722217119917,0.96583474,68977.0,68976.0,0.000924]
["bitfinex","BTCUSD",1722217120117,0.97683474,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217120552,1.1073319,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217120974,0.97683474,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217121185,1.1073319,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217121584,0.97683474,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217122152,0.97630071,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217122379,1.02630071,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217122842,1.02644875,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217123601,1.12644875,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217124318,1.26844875,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217125616,2.30798475,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217125817,2.28798475,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217126075,2.28543127,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217126273,2.30820192,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217126473,2.42093049,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217126704,2.40068911,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217127680,1.95269054,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217128517,2.18465154,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217129230,2.18509023,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217129438,2.28509023,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217129678,2.17233491,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217129857,2.43520354,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217130069,2.45797532,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217130870,2.31629429,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217131387,1.13529551,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217131499,1.08529551,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217131701,1.13529551,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217131910,1.13613551,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217132115,1.02352645,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217132323,1.08600796,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217132605,1.13600796,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217132881,1.08600796,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217133099,0.84546842,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217133446,0.74546842,68977.0,68976.0,0.001924]
["bitfinex","BTCUSD",1722217133972,0.74546842,68977.0,68976.0,0.147424]
["bitfinex","BTCUSD",1722217133973,0.16556642,68977.0,68976.0,0.147424]
["bitfinex","BTCUSD",1722217134132,0.30985033,68977.0,68976.0,0.147424]
["bitfinex","BTCUSD",1722217134337,0.16303715,68977.0,68976.0,0.16038876]
["bitfinex","BTCUSD",1722217135412,0.16303672,68977.0,68976.0,0.16038876]
["bitfinex","BTCUSD",1722217135759,0.09018179,68977.0,68976.0,0.16038876]
["bitfinex","BTCUSD",1722217136097,0.15195904,68977.0,68976.0,0.15938876]
["bitfinex","BTCUSD",1722217136307,0.07918179,68977.0,68976.0,0.16038876]
["bitfinex","BTCUSD",1722217136525,0.09018179,68977.0,68976.0,0.16038876]
["bitfinex","BTCUSD",1722217136734,0.16301168,68977.0,68976.0,0.16038876]
["bitfinex","BTCUSD",1722217137057,0.16301168,68977.0,68976.0,0.15938876]
["bitfinex","BTCUSD",1722217137058,0.29883648,68977.0,68976.0,0.15938876]
["bitfinex","BTCUSD",1722217137225,0.26799168,68977.0,68976.0,0.15938876]
["bitfinex","BTCUSD",1722217138238,0.41481648,68977.0,68976.0,0.16825042]
["bitfinex","BTCUSD",1722217138416,0.49995268,68977.0,68976.0,0.16825042]
["bitfinex","BTCUSD",1722217138601,0.91926526,68977.0,68976.0,0.01388876]
["bitfinex","BTCUSD",1722217138797,1.15122626,68977.0,68976.0,0.000924]
["bitfinex","BTCUSD",1722217139006,0.91481608,68977.0,68976.0,0.000924]
["bitfinex","BTCUSD",1722217139402,1.02716146,68977.0,68976.0,0.000924]
["bitfinex","BTCUSD",1722217139571,0.98653304,68977.0,68976.0,0.000924]
["bitfinex","BTCUSD",1722217140666,0.15190102,68977.0,68976.0,0.145324]
["bitfinex","BTCUSD",1722217140868,0.26788102,68977.0,68976.0,0.145324]
["bitfinex","BTCUSD",1722217141030,0.4993799,68977.0,68976.0,0.15827105]
["bitfinex","BTCUSD",1722217141435,0.39270787,68977.0,68976.0,0.15827105]
["bitfinex","BTCUSD",1722217141641,0.2674189,68977.0,68976.0,0.145324]
["bitfinex","BTCUSD",1722217141840,0.64621381,68977.0,68976.0,0.145324]
["bitfinex","BTCUSD",1722217142247,0.64821381,68977.0,68976.0,0.145324]
["bitfinex","BTCUSD",1722217142488,0.88017481,68977.0,68976.0,0.09377105]
["bitfinex","BTCUSD",1722217142823,0.8801842,68977.0,68976.0,0.09377105]
["bitfinex","BTCUSD",1722217142943,0.88018449,68977.0,68976.0,0.080824]
["bitfinex","BTCUSD",1722217143182,0.7333409,68977.0,68976.0,0.080824]
["bitfinex","BTCUSD",1722217143384,0.7313409,68977.0,68976.0,0.080824]
["bitfinex","BTCUSD",1722217143790,0.73102447,68977.0,68976.0,0.080824]
["bitfinex","BTCUSD",1722217144193,0.73102447,68977.0,68976.0,0.050924]
["bitfinex","BTCUSD",1722217144194,0.96298547,68977.0,68976.0,0.050924]
["bitfinex","BTCUSD",1722217145429,0.96698547,68977.0,68976.0,0.050924]
["bitfinex","BTCUSD",1722217147135,0.96188153,68977.0,68976.0,0.050924]
["bitfinex","BTCUSD",1722217147289,0.96788153,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217147479,0.99065063,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217147663,0.96788153,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217150224,0.85741864,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217150405,0.96780601,68977.0,68976.0,0.0648655]
["bitfinex","BTCUSD",1722217150601,0.96780601,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217150825,0.99093972,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217153458,0.99040996,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217154656,0.99293766,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217155668,0.97016864,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217156575,0.85994634,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217156775,0.9700206,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217158542,0.99278973,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217158902,0.9700206,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217159922,0.96993206,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217160448,0.96993209,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217162198,1.04270138,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217162546,0.99270138,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217163102,0.85994634,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217163233,0.96992981,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217165029,0.94638705,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217165817,0.96992981,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217166017,0.85994634,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217166217,0.96998848,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217166637,0.94644572,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217167149,1.10934674,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217167489,1.25194948,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217167731,1.6701189,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217167931,1.64734948,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217168245,1.20194948,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217168445,1.46590948,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217169103,1.68026538,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217169303,1.46590948,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217169708,1.68026229,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217169935,1.46590948,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217170140,1.46639031,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217170293,1.68074283,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217170743,1.48916064,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217170914,1.58916064,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217171495,1.46639031,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217171700,1.56639031,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217172147,1.71664988,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217172303,1.71700434,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217172900,1.71670201,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217174945,1.74841285,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217176557,1.90931285,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217176752,1.99011285,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217177390,1.99011285,68977.0,68976.0,0.050924]
["bitfinex","BTCUSD",1722217177391,1.98411285,68977.0,68976.0,0.050924]
["bitfinex","BTCUSD",1722217177899,1.99211285,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217178297,1.98411285,68977.0,68976.0,0.050924]
["bitfinex","BTCUSD",1722217178505,2.88114928,68977.0,68976.0,0.050924]
["bitfinex","BTCUSD",1722217178712,2.24693228,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217179089,1.53399999,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217179291,1.47117532,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217179563,1.55177619,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217179773,1.42342489,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217179962,1.55253186,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217181116,1.50253186,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217181958,1.55232178,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217182165,1.50232178,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217182378,1.55232178,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217182540,1.55230361,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217182957,1.57039919,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217183159,1.67039919,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217183755,1.64762864,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217185724,1.51874992,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217185882,1.64772897,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217186976,1.67049965,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217187270,2.04826065,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217187599,2.02548997,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217187941,2.2584153,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217188141,2.02548997,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217188853,1.89651092,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217189065,2.02582002,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217189491,2.02582007,68977.0,68976.0,0.051924]
["bitfinex","BTCUSD",1722217190267,2.24878107,68977.0,68976.0,0.050924]
["bitfinex","BTCUSD",1722217190482,2.50188107,68977.0,68976.0,0.021928]
["bitfinex","BTCUSD",1722217190687,2.53888107,68977.0,68976.0,1e-06]
["bitfinex","BTCUSD",1722217191035,2.56165387,68977.0,68976.0,1e-06]
["bitfinex","BTCUSD",1722217191239,2.54765387,68977.0,68976.0,1e-06]
["bitfinex","BTCUSD",1722217191611,2.56165387,68977.0,68976.0,1e-06]
["bitfinex","BTCUSD",1722217191997,2.43234472,68977.0,68976.0,1e-06]
["bitfinex","BTCUSD",1722217192199,2.56166629,68977.0,68976.0,1e-06]
["bitfinex","BTCUSD",1722217192440,2.54357071,68977.0,68976.0,1e-06]
["bitfinex","BTCUSD",1722217195351,2.41424914,68977.0,68976.0,1e-06]
["bitfinex","BTCUSD",1722217195569,2.54344545,68977.0,68976.0,1e-06]
["bitfinex","BTCUSD",1722217196000,0.83564076,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217196296,0.96483707,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217196514,0.96483707,68957.0,68956.0,0.13584479]
["bitfinex","BTCUSD",1722217196753,0.98253838,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217197195,0.98553838,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217198539,0.85634207,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217198778,0.75456508,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217198963,0.09097516,68957.0,68956.0,0.32134332]
["bitfinex","BTCUSD",1722217199095,0.19725186,68957.0,68956.0,0.56649899]
["bitfinex","BTCUSD",1722217199302,0.17656327,68957.0,68956.0,0.48389899]
["bitfinex","BTCUSD",1722217199689,0.17656327,68957.0,68956.0,0.25186699]
["bitfinex","BTCUSD",1722217199900,0.19529777,68957.0,68956.0,0.13585099]
["bitfinex","BTCUSD",1722217200097,0.11035548,68957.0,68956.0,0.13585099]
["bitfinex","BTCUSD",1722217200417,0.45839748,68957.0,68956.0,0.13585099]
["bitfinex","BTCUSD",1722217200621,0.69042548,68957.0,68956.0,0.13585099]
["bitfinex","BTCUSD",1722217200817,0.69042548,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217201023,0.68990501,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217201619,0.82031044,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217201952,0.77056874,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217202560,0.77356874,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217203209,0.8232784,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217203416,0.77386228,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217203619,0.67220946,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217203880,0.11283501,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217204083,0.09006179,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217204296,0.09006179,68957.0,68956.0,0.13584049]
["bitfinex","BTCUSD",1722217204499,0.43510379,68957.0,68956.0,0.13584049]
["bitfinex","BTCUSD",1722217204670,0.66713179,68957.0,68956.0,0.13584049]
["bitfinex","BTCUSD",1722217204901,0.43510379,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217205289,0.43510379,68957.0,68956.0,0.1358387]
["bitfinex","BTCUSD",1722217205673,0.43610379,68957.0,68956.0,0.1358387]
["bitfinex","BTCUSD",1722217205877,0.56647897,68957.0,68956.0,0.1358387]
["bitfinex","BTCUSD",1722217206226,0.64724863,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217206547,0.41522063,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217206744,0.33445097,68957.0,68956.0,0.13583738]
["bitfinex","BTCUSD",1722217206965,0.15572964,68957.0,68956.0,0.13583738]
["bitfinex","BTCUSD",1722217207171,0.35685583,68957.0,68956.0,0.13583738]
["bitfinex","BTCUSD",1722217207616,0.33408196,68957.0,68956.0,0.13583738]
["bitfinex","BTCUSD",1722217210347,0.33427925,68957.0,68956.0,0.13583738]
["bitfinex","BTCUSD",1722217210483,0.29922155,68957.0,68956.0,0.13583738]
["bitfinex","BTCUSD",1722217210682,0.21829252,68957.0,68956.0,0.13583738]
["bitfinex","BTCUSD",1722217210884,0.24106627,68957.0,68956.0,0.13583738]
["bitfinex","BTCUSD",1722217211099,0.32240709,68957.0,68956.0,0.13583738]
["bitfinex","BTCUSD",1722217211335,0.27003816,68957.0,68956.0,0.13583738]
["bitfinex","BTCUSD",1722217212583,0.50206616,68957.0,68956.0,0.13583738]
["bitfinex","BTCUSD",1722217212982,0.73400619,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217213547,0.50197819,68957.0,68956.0,0.12272732]
["bitfinex","BTCUSD",1722217213824,0.50197819,68957.0,68956.0,0.13584037]
["bitfinex","BTCUSD",1722217214409,0.50097819,68957.0,68956.0,0.13584037]
["bitfinex","BTCUSD",1722217214777,0.50197819,68957.0,68956.0,0.13584037]
["bitfinex","BTCUSD",1722217215181,0.73400619,68957.0,68956.0,0.13584037]
["bitfinex","BTCUSD",1722217215407,0.96603419,68957.0,68956.0,0.01311305]
["bitfinex","BTCUSD",1722217215607,0.37160976,68952.0,68951.0,0.077]
["bitfinex","BTCUSD",1722217215815,0.73304819,68952.0,68951.0,0.077]
["bitfinex","BTCUSD",1722217216590,0.73242783,68952.0,68951.0,0.077]
["bitfinex","BTCUSD",1722217217301,0.50038283,68952.0,68951.0,0.077]
["bitfinex","BTCUSD",1722217217911,0.26833783,68952.0,68951.0,0.077]
["bitfinex","BTCUSD",1722217218213,0.26797037,68952.0,68951.0,0.077]
["bitfinex","BTCUSD",1722217218386,0.31803445,68952.0,68951.0,0.077]
["bitfinex","BTCUSD",1722217218587,0.18754104,68952.0,68951.0,0.077]
["bitfinex","BTCUSD",1722217218849,0.31803438,68952.0,68951.0,0.09014623]
["bitfinex","BTCUSD",1722217219048,0.18754104,68952.0,68951.0,0.09014623]
["bitfinex","BTCUSD",1722217219375,0.31803438,68952.0,68951.0,0.09014623]
["bitfinex","BTCUSD",1722217219591,0.41958604,68952.0,68951.0,0.09014623]
["bitfinex","BTCUSD",1722217219814,0.41931553,68952.0,68951.0,0.09014623]
["bitfinex","BTCUSD",1722217220024,0.42031553,68952.0,68951.0,0.09014623]
["bitfinex","BTCUSD",1722217220174,0.50085673,68952.0,68951.0,0.09014623]
["bitfinex","BTCUSD",1722217220373,0.50085688,68952.0,68951.0,0.09014623]
["bitfinex","BTCUSD",1722217220754,0.50091469,68952.0,68951.0,0.09014623]
["bitfinex","BTCUSD",1722217220955,0.42031565,68952.0,68951.0,0.09014623]
["bitfinex","BTCUSD",1722217221163,0.73295971,68952.0,68951.0,0.09014623]
["bitfinex","BTCUSD",1722217221364,0.73295971,68952.0,68951.0,0.077]
["bitfinex","BTCUSD",1722217221745,0.8797781,68952.0,68951.0,0.077]
["bitfinex","BTCUSD",1722217222022,0.73295971,68952.0,68951.0,0.077]
["bitfinex","BTCUSD",1722217222844,0.37162976,68948.0,68947.0,0.0783]
["bitfinex","BTCUSD",1722217222982,0.49941553,68948.0,68947.0,0.0783]
["bitfinex","BTCUSD",1722217223186,0.26735753,68948.0,68947.0,0.09147803]
["bitfinex","BTCUSD",1722217223809,0.15132853,68948.0,68947.0,0.09147803]
["bitfinex","BTCUSD",1722217224009,0.0720139,68948.0,68947.0,0.09147803]
["bitfinex","BTCUSD",1722217224619,0.1870429,68948.0,68947.0,0.09147803]
["bitfinex","BTCUSD",1722217224826,0.26849887,68948.0,68947.0,0.09147803]
["bitfinex","BTCUSD",1722217225172,1.0526138,68948.0,68947.0,0.01317803]
["bitfinex","BTCUSD",1722217225373,1.0516138,68948.0,68947.0,0.01317803]
["bitfinex","BTCUSD",1722217225574,0.37166076,68942.0,68941.0,0.0772]
["bitfinex","BTCUSD",1722217225792,0.49958787,68942.0,68941.0,0.0772]
["bitfinex","BTCUSD",1722217226212,0.15210537,68942.0,68941.0,0.15232979]
["bitfinex","BTCUSD",1722217226464,0.2246894,68942.0,68941.0,0.59580577]
["bitfinex","BTCUSD",1722217226629,0.09219123,68942.0,68941.0,0.60902363]
["bitfinex","BTCUSD",1722217227241,0.09219123,68942.0,68941.0,0.34688865]
["bitfinex","BTCUSD",1722217227614,0.09219123,68942.0,68941.0,0.57897065]
["bitfinex","BTCUSD",1722217227975,0.09219123,68942.0,68941.0,0.81197665]
["bitfinex","BTCUSD",1722217228188,0.07164847,68942.0,68941.0,0.81197665]
["bitfinex","BTCUSD",1722217228818,0.07164847,68942.0,68941.0,1.04405865]
["bitfinex","BTCUSD",1722217229008,0.001,68942.0,68941.0,1.20793402]
["bitfinex","BTCUSD",1722217230697,0.08681048,68944.0,68943.0,0.116037]
["bitfinex","BTCUSD",1722217231011,0.18041364,68944.0,68943.0,0.63984179]
["bitfinex","BTCUSD",1722217231214,0.18041364,68944.0,68943.0,0.65306067]
["bitfinex","BTCUSD",1722217231215,0.0716341,68944.0,68943.0,0.65306067]
["bitfinex","BTCUSD",1722217231391,0.18041364,68944.0,68943.0,0.65306067]
["bitfinex","BTCUSD",1722217231530,0.0716341,68944.0,68943.0,0.65306067]
["bitfinex","BTCUSD",1722217231731,0.18041364,68944.0,68943.0,0.64450332]
["bitfinex","BTCUSD",1722217231962,0.18052355,68944.0,68943.0,0.64450332]
["bitfinex","BTCUSD",1722217232161,0.20329893,68944.0,68943.0,0.64450332]
["bitfinex","BTCUSD",1722217232383,0.09450892,68944.0,68943.0,0.14066153]
["bitfinex","BTCUSD",1722217232560,0.09550892,68944.0,68943.0,0.14066153]
["bitfinex","BTCUSD",1722217232757,0.09750892,68944.0,68943.0,0.14066153]
["bitfinex","BTCUSD",1722217232957,0.22805694,68944.0,68943.0,0.22326153]
["bitfinex","BTCUSD",1722217233391,0.07473354,68944.0,68943.0,0.22326153]
["bitfinex","BTCUSD",1722217233559,0.07498853,68944.0,68943.0,0.22326153]
["bitfinex","BTCUSD",1722217234011,0.07473354,68944.0,68943.0,0.33929853]
["bitfinex","BTCUSD",1722217235127,0.07473354,68944.0,68943.0,0.57137353]
["bitfinex","BTCUSD",1722217235358,0.07473354,68944.0,68943.0,0.80344853]
["bitfinex","BTCUSD",1722217235359,0.02454276,68944.0,68943.0,0.80344853]
["bitfinex","BTCUSD",1722217235682,0.02154276,68944.0,68943.0,0.80344853]
["bitfinex","BTCUSD",1722217235890,0.07124971,68944.0,68943.0,0.80344853]
["bitfinex","BTCUSD",1722217236094,0.05070695,68944.0,68943.0,1.12435597]
["bitfinex","BTCUSD",1722217236285,0.05070695,68944.0,68943.0,1.14735597]
["bitfinex","BTCUSD",1722217236480,0.11500371,68944.0,68943.0,1.14735597]
["bitfinex","BTCUSD",1722217236699,0.13777863,68944.0,68943.0,1.14735597]
["bitfinex","BTCUSD",1722217236886,0.07348187,68944.0,68943.0,1.14735597]
["bitfinex","BTCUSD",1722217237251,0.07373686,68944.0,68943.0,1.14735597]
["bitfinex","BTCUSD",1722217237659,0.07248187,68944.0,68943.0,1.14735597]
["bitfinex","BTCUSD",1722217237858,0.04970695,68944.0,68943.0,1.05852353]
["bitfinex","BTCUSD",1722217238454,0.01517288,68948.0,68947.0,0.812217]
["bitfinex","BTCUSD",1722217238655,0.01517288,68948.0,68947.0,1.034717]
["bitfinex","BTCUSD",1722217238856,0.01517288,68948.0,68947.0,1.04036737]
["bitfinex","BTCUSD",1722217239517,0.06611834,68948.0,68947.0,1.04036737]
["bitfinex","BTCUSD",1722217239716,0.08740611,68948.0,68947.0,1.17642459]
["bitfinex","BTCUSD",1722217239916,0.08740611,68948.0,68947.0,0.80730537]
["bitfinex","BTCUSD",1722217240441,0.08840611,68948.0,68947.0,0.80730537]
["bitfinex","BTCUSD",1722217240844,0.11318069,68948.0,68947.0,0.00565037]
["bitfinex","BTCUSD",1722217241047,0.1965568,68948.0,68947.0,0.00565037]
["bitfinex","BTCUSD",1722217241249,0.02354276,68945.0,68944.0,0.116035]
["bitfinex","BTCUSD",1722217241399,0.02354276,68944.0,68943.0,0.0826]
["bitfinex","BTCUSD",1722217241607,0.20516657,68944.0,68943.0,0.0826]
["bitfinex","BTCUSD",1722217241784,0.20516657,68944.0,68943.0,0.198637]
["bitfinex","BTCUSD",1722217241988,0.02354276,68943.0,68942.0,0.0772]
["bitfinex","BTCUSD",1722217242253,0.20516771,68943.0,68942.0,0.0772]
["bitfinex","BTCUSD",1722217242455,0.07450324,68943.0,68942.0,0.0772]
["bitfinex","BTCUSD",1722217242660,0.07450324,68943.0,68942.0,0.193239]
["bitfinex","BTCUSD",1722217242868,0.07450324,68943.0,68941.0,0.000924]
["bitfinex","BTCUSD",1722217242869,0.02354276,68942.0,68941.0,0.000924]
["bitfinex","BTCUSD",1722217243034,0.07450324,68942.0,68941.0,0.000924]
["bitfinex","BTCUSD",1722217243214,0.15759848,68942.0,68941.0,0.000924]
["bitfinex","BTCUSD",1722217243409,0.07450324,68942.0,68941.0,0.000924]
["bitfinex","BTCUSD",1722217243662,0.05096048,68942.0,68941.0,0.13695379]
["bitfinex","BTCUSD",1722217243851,0.05096048,68942.0,68941.0,0.79545879]
["bitfinex","BTCUSD",1722217244231,0.15983571,68942.0,68941.0,0.79545879]
["bitfinex","BTCUSD",1722217244640,0.07250324,68942.0,68941.0,0.79545879]
["bitfinex","BTCUSD",1722217244833,0.18101009,68942.0,68941.0,0.79545879]
["bitfinex","BTCUSD",1722217245038,0.15946733,68942.0,68941.0,0.79545879]
["bitfinex","BTCUSD",1722217245241,0.05059142,68942.0,68941.0,0.79545879]
["bitfinex","BTCUSD",1722217245574,0.13769567,68942.0,68941.0,1.02754079]
["bitfinex","BTCUSD",1722217245777,0.13769616,68942.0,68941.0,1.02754079]
["bitfinex","BTCUSD",1722217245979,0.05059142,68942.0,68941.0,1.02754079]
["bitfinex","BTCUSD",1722217246316,0.13769651,68942.0,68941.0,1.02754079]
["bitfinex","BTCUSD",1722217247167,0.13769651,68942.0,68941.0,0.79545879]
["bitfinex","BTCUSD",1722217247497,0.07213418,68942.0,68941.0,0.79545879]
["bitfinex","BTCUSD",1722217247681,0.18101886,68942.0,68941.0,0.79545879]
["bitfinex","BTCUSD",1722217247858,0.18154977,68942.0,68941.0,0.79545879]
["bitfinex","BTCUSD",1722217248427,0.13142762,68942.0,68941.0,0.79545879]
["bitfinex","BTCUSD",1722217248671,0.18154985,68942.0,68941.0,0.79545879]
["bitfinex","BTCUSD",1722217249503,0.18155015,68942.0,68941.0,0.72599127]
["bitfinex","BTCUSD",1722217249713,0.07266499,68942.0,68941.0,0.72599127]
["bitfinex","BTCUSD",1722217249913,0.18155121,68942.0,68941.0,0.72599127]
["bitfinex","BTCUSD",1722217250143,0.07266499,68942.0,68941.0,0.72599127]
["bitfinex","BTCUSD",1722217250545,0.07466499,68942.0,68941.0,0.49390927]
["bitfinex","BTCUSD",1722217250747,0.07266499,68942.0,68941.0,0.49390927]
["bitfinex","BTCUSD",1722217251207,0.07249125,68942.0,68941.0,0.49390927]
["bitfinex","BTCUSD",1722217251406,0.07249125,68942.0,68941.0,0.08488627]
["bitfinex","BTCUSD",1722217251606,0.07249125,68942.0,68941.0,0.00658627]
["bitfinex","BTCUSD",1722217252664,0.20515309,68942.0,68941.0,0.00658627]
["bitfinex","BTCUSD",1722217253008,0.07349125,68942.0,68941.0,0.00658627]
["bitfinex","BTCUSD",1722217253454,0.07349125,68942.0,68941.0,0.08171606]
["bitfinex","BTCUSD",1722217254243,0.07349125,68942.0,68941.0,0.00658627]
["bitfinex","BTCUSD",1722217254244,0.9686258,68942.0,68941.0,0.00658627]
["bitfinex","BTCUSD",1722217254450,1.4287358,68942.0,68941.0,0.00658627]
["bitfinex","BTCUSD",1722217254649,1.4287358,68942.0,68941.0,0.000924]
["bitfinex","BTCUSD",1722217255671,0.66430776,68934.0,68933.0,0.47015618]
["bitfinex","BTCUSD",1722217255874,0.66430776,68934.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217255875,0.60383276,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217256129,0.7366398,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217256944,0.75942026,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217257377,0.7366398,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217257582,0.86383522,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217257783,0.97056455,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217257985,0.88605213,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217258190,0.99655213,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217258363,1.07941305,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217258578,1.66217905,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217258726,1.81243862,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217259491,1.66217905,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217259702,1.84307905,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217260273,1.9897839,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217260437,1.73289895,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217260638,1.43027551,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217260845,2.36849451,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217261257,2.5187543,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217261467,2.51875677,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217261675,1.41104643,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217261871,2.44484443,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217262072,2.00144543,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217262274,1.46554486,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217262489,1.46531192,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217262686,1.46506755,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217262889,1.17453055,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217263111,1.22197797,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217263288,0.85955467,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217263488,0.75493367,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217264886,0.77771789,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217265238,0.75493367,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217265765,0.88524097,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217265924,0.70483276,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217266144,0.07452177,68931.0,68929.0,0.008976]
["bitfinex","BTCUSD",1722217266534,0.16131856,68931.0,68930.0,0.13071873]
["bitfinex","BTCUSD",1722217266739,0.16131856,68931.0,68930.0,0.7688366]
["bitfinex","BTCUSD",1722217266740,0.07251573,68931.0,68930.0,0.7688366]
["bitfinex","BTCUSD",1722217266944,0.07251573,68931.0,68930.0,0.73075673]
["bitfinex","BTCUSD",1722217266945,0.02254276,68931.0,68930.0,0.73075673]
["bitfinex","BTCUSD",1722217267141,0.02454276,68931.0,68930.0,0.73075673]
["bitfinex","BTCUSD",1722217267358,0.02154276,68931.0,68930.0,0.73075673]
["bitfinex","BTCUSD",1722217268527,0.04432492,68931.0,68930.0,0.73075673]
["bitfinex","BTCUSD",1722217268736,0.04532492,68931.0,68930.0,0.73075673]
["bitfinex","BTCUSD",1722217268931,0.02254276,68931.0,68930.0,0.73075673]
["bitfinex","BTCUSD",1722217270120,0.02254276,68931.0,68930.0,0.49863773]
["bitfinex","BTCUSD",1722217270548,0.07228683,68931.0,68930.0,0.49863773]
["bitfinex","BTCUSD",1722217270789,0.07428683,68931.0,68930.0,0.15045973]
["bitfinex","BTCUSD",1722217271074,0.42246083,68931.0,68930.0,0.01465973]
["bitfinex","BTCUSD",1722217271299,0.65457683,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217271499,0.99226039,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217272079,1.09746201,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217272279,0.9652991,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217272485,2.04287761,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217272684,1.46835389,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217273106,1.44557111,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217273333,1.31201111,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217274177,1.31101111,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217274384,1.31201111,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217275232,1.18180727,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217275442,1.04975176,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217275646,1.18227533,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217276049,1.18227592,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217276431,1.2050595,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217276977,1.0743565,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217277130,1.2493365,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217279895,1.39959607,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217281964,1.26707191,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217282167,1.69119814,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217282369,1.83760344,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217282611,1.66841456,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217284232,1.76841456,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217284411,1.91481986,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217284619,2.06507943,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217285126,2.06511563,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217285325,1.96511563,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217285537,1.7101899,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217285826,1.76377813,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217285965,1.33200126,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217286171,0.83501026,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217286658,0.83521945,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217286824,0.37098745,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217287225,0.60310345,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217287862,0.60310345,68931.0,68930.0,0.01466159]
["bitfinex","BTCUSD",1722217288007,0.37098745,68931.0,68930.0,0.01466159]
["bitfinex","BTCUSD",1722217288209,0.37183227,68931.0,68930.0,0.01466159]
["bitfinex","BTCUSD",1722217288506,0.15577427,68931.0,68930.0,0.15936159]
["bitfinex","BTCUSD",1722217288711,0.17855847,68931.0,68930.0,0.15936159]
["bitfinex","BTCUSD",1722217288963,0.38157255,68931.0,68930.0,0.15936159]
["bitfinex","BTCUSD",1722217289187,0.52673247,68931.0,68930.0,0.09466159]
["bitfinex","BTCUSD",1722217289358,0.52673247,68931.0,68930.0,0.01466159]
["bitfinex","BTCUSD",1722217289359,1.24045447,68931.0,68930.0,0.01466159]
["bitfinex","BTCUSD",1722217289826,1.49902771,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217289937,1.64801979,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217290345,1.48077264,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217290546,1.72903221,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217290744,1.80257497,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217290949,1.70257497,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217291368,1.70226522,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217291568,1.56367522,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217291831,3.11693122,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217292004,3.21693122,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217292355,2.20204365,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217292550,1.92957765,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217292751,1.81148365,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217292952,1.77705343,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217293158,1.82805343,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217293414,1.68148365,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217293616,1.70426958,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217293818,1.70326958,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217294026,1.68148365,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217294283,1.86020046,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217294477,1.65082146,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217294694,1.6817554,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217294994,1.55056189,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217295181,1.07066497,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217295320,1.217307,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217295527,1.364921,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217295753,1.217307,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217295963,0.83854897,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217296586,0.15825897,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217296759,0.27178784,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217297047,0.50390384,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217297157,0.52699391,68931.0,68930.0,0.01466356]
["bitfinex","BTCUSD",1722217297362,0.52699391,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217297576,0.37271676,68931.0,68930.0,0.01466356]
["bitfinex","BTCUSD",1722217297837,0.27209155,68931.0,68930.0,0.01466356]
["bitfinex","BTCUSD",1722217298009,0.27209155,68931.0,68930.0,0.01596277]
["bitfinex","BTCUSD",1722217298219,0.50420755,68931.0,68930.0,0.01466356]
["bitfinex","BTCUSD",1722217299198,0.50320755,68931.0,68930.0,0.01466356]
["bitfinex","BTCUSD",1722217299316,0.27209155,68931.0,68930.0,0.01466356]
["bitfinex","BTCUSD",1722217299821,0.50320755,68931.0,68930.0,0.01466356]
["bitfinex","BTCUSD",1722217300015,0.15603355,68931.0,68930.0,0.27302256]
["bitfinex","BTCUSD",1722217300644,0.17881712,68931.0,68930.0,0.27302256]
["bitfinex","BTCUSD",1722217300914,0.17678238,68931.0,68930.0,0.27302256]
["bitfinex","BTCUSD",1722217302132,0.15399881,68931.0,68930.0,0.27302256]
["bitfinex","BTCUSD",1722217302447,0.15599881,68931.0,68930.0,0.27302256]
["bitfinex","BTCUSD",1722217302798,0.15499881,68931.0,68930.0,0.15696356]
["bitfinex","BTCUSD",1722217303815,0.15499881,68931.0,68930.0,0.27302256]
["bitfinex","BTCUSD",1722217304018,0.15528484,68931.0,68930.0,0.15696356]
["bitfinex","BTCUSD",1722217304239,0.15628484,68931.0,68930.0,0.27302256]
["bitfinex","BTCUSD",1722217304425,0.15428484,68931.0,68930.0,0.50514156]
["bitfinex","BTCUSD",1722217304745,0.28386604,68931.0,68930.0,0.50514156]
["bitfinex","BTCUSD",1722217304945,0.20260274,68931.0,68930.0,0.50514156]
["bitfinex","BTCUSD",1722217305447,0.22538531,68931.0,68930.0,0.50514156]
["bitfinex","BTCUSD",1722217305705,0.22538531,68931.0,68930.0,0.27302256]
["bitfinex","BTCUSD",1722217305706,0.22738531,68931.0,68930.0,0.27302256]
["bitfinex","BTCUSD",1722217305909,0.20460274,68931.0,68930.0,0.27302256]
["bitfinex","BTCUSD",1722217306658,0.15604159,68931.0,68930.0,0.15696356]
["bitfinex","BTCUSD",1722217306861,0.15578679,68931.0,68930.0,0.15696356]
["bitfinex","BTCUSD",1722217307265,0.15601843,68931.0,68930.0,0.15696356]
["bitfinex","BTCUSD",1722217307653,0.07388538,68931.0,68930.0,0.27302256]
["bitfinex","BTCUSD",1722217307853,0.07388538,68931.0,68930.0,0.01466356]
["bitfinex","BTCUSD",1722217307854,0.60483276,68931.0,68930.0,0.01466356]
["bitfinex","BTCUSD",1722217308003,0.73630989,68931.0,68930.0,0.01466356]
["bitfinex","BTCUSD",1722217308202,1.19590367,68931.0,68930.0,0.01466356]
["bitfinex","BTCUSD",1722217308366,1.19590367,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217308772,1.11432589,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217309191,1.13710996,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217309437,1.11432589,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217310456,1.06399313,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217310668,1.11434301,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217311287,1.11334301,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217311439,1.2323786,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217312256,1.11434301,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217312506,1.13712695,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217313852,1.13688296,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217314276,1.13688444,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217316298,1.13706646,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217316645,1.28732603,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217316894,1.0056327,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217317073,1.13707363,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217317273,0.99370228,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217319533,1.00267828,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217320282,1.00283761,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217321707,0.98005367,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217322436,0.38422141,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217322676,0.51426198,68931.0,68930.0,0.01466115]
["bitfinex","BTCUSD",1722217322876,0.50528598,68931.0,68930.0,0.01466115]
["bitfinex","BTCUSD",1722217323076,0.27316309,68931.0,68930.0,0.01466115]
["bitfinex","BTCUSD",1722217323304,0.6522612,68931.0,68930.0,0.01466115]
["bitfinex","BTCUSD",1722217324111,0.73739509,68931.0,68930.0,0.01466115]
["bitfinex","BTCUSD",1722217324348,0.81173589,68931.0,68930.0,0.01466115]
["bitfinex","BTCUSD",1722217324814,0.73639509,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217325331,0.73739509,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217325692,0.50431199,68931.0,68930.0,0.01466115]
["bitfinex","BTCUSD",1722217325900,0.73642799,68931.0,68930.0,0.01466115]
["bitfinex","BTCUSD",1722217326284,0.73642799,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217327752,1.11584399,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217328102,1.89276482,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217328637,1.81016959,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217328845,2.5875861,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217329024,2.5885861,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217329385,2.56580227,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217329798,2.46580227,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217330376,2.46480227,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217330581,2.49425951,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217330792,2.71606184,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217331777,2.58510526,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217332201,2.61616972,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217332603,2.6161892,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217332803,2.63897369,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217333008,2.7161892,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217333231,2.6161892,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217333914,2.40180617,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217334128,2.2515466,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217334663,2.25125111,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217334985,1.97320176,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217335185,2.10395133,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217335592,2.31829881,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217336179,2.31829556,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217336382,2.34108037,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217336981,2.31829556,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217337260,2.10395133,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217337911,2.2542109,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217338279,2.35405993,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217338473,2.43725993,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217338722,2.50345993,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217339889,5.06784536,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217340095,4.31584936,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217340290,4.23863425,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217340494,1.56184762,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217340858,0.27853939,68931.0,68930.0,0.22950579]
["bitfinex","BTCUSD",1722217341031,0.04988907,68931.0,68930.0,0.60242957]
["bitfinex","BTCUSD",1722217341233,0.13160513,68931.0,68930.0,0.84023719]
["bitfinex","BTCUSD",1722217341443,0.04991701,68931.0,68930.0,0.84023719]
["bitfinex","BTCUSD",1722217341636,0.04991701,68931.0,68930.0,1.07235619]
["bitfinex","BTCUSD",1722217341637,0.04891701,68931.0,68930.0,1.07235619]
["bitfinex","BTCUSD",1722217341839,0.00084,68933.0,68932.0,0.58028]
["bitfinex","BTCUSD",1722217342053,0.00084,68933.0,68932.0,1.05138352]
["bitfinex","BTCUSD",1722217342395,0.04349891,68935.0,68934.0,0.16965724]
["bitfinex","BTCUSD",1722217342598,0.04349891,68939.0,68938.0,0.348138]
["bitfinex","BTCUSD",1722217342796,0.11439217,68940.0,68939.0,0.489333]
["bitfinex","BTCUSD",1722217342944,0.11439256,68940.0,68939.0,0.79387286]
["bitfinex","BTCUSD",1722217343150,0.04886155,68940.0,68939.0,0.7995393]
["bitfinex","BTCUSD",1722217343366,0.11408311,68940.0,68939.0,0.7995393]
["bitfinex","BTCUSD",1722217343570,0.04347987,68940.0,68939.0,0.7995393]
["bitfinex","BTCUSD",1722217343767,0.08699426,68943.0,68942.0,0.413618]
["bitfinex","BTCUSD",1722217343967,0.1354653,68943.0,68942.0,0.47801451]
["bitfinex","BTCUSD",1722217344169,0.04847104,68943.0,68942.0,0.48367543]
["bitfinex","BTCUSD",1722217344370,0.07001513,68943.0,68942.0,0.48367543]
["bitfinex","BTCUSD",1722217344574,0.07001513,68943.0,68942.0,0.07116092]
["bitfinex","BTCUSD",1722217344920,0.17871388,68943.0,68942.0,0.07116092]
["bitfinex","BTCUSD",1722217345205,0.04847237,68943.0,68942.0,0.18719992]
["bitfinex","BTCUSD",1722217345519,0.10866517,68944.0,68943.0,0.430312]
["bitfinex","BTCUSD",1722217345696,0.04827567,68944.0,68943.0,0.662387]
["bitfinex","BTCUSD",1722217345958,0.04827567,68944.0,68943.0,0.74881385]
["bitfinex","BTCUSD",1722217346151,0.1134561,68944.0,68943.0,0.74881385]
["bitfinex","BTCUSD",1722217346435,0.04827567,68944.0,68943.0,0.74881385]
["bitfinex","BTCUSD",1722217346836,0.00084,68947.0,68946.0,0.232065]
["bitfinex","BTCUSD",1722217347044,0.1361667,68947.0,68946.0,0.348097]
["bitfinex","BTCUSD",1722217347283,0.15894315,68947.0,68946.0,0.12168556]
["bitfinex","BTCUSD",1722217347481,0.15894315,68947.0,68946.0,0.28001579]
["bitfinex","BTCUSD",1722217347687,0.15926096,68947.0,68946.0,0.28001579]
["bitfinex","BTCUSD",1722217348062,0.07240383,68947.0,68946.0,0.28001579]
["bitfinex","BTCUSD",1722217348267,0.07240383,68947.0,68946.0,0.34051579]
["bitfinex","BTCUSD",1722217348476,0.1580071,68947.0,68946.0,0.14315356]
["bitfinex","BTCUSD",1722217348683,0.07317014,68947.0,68946.0,0.25918556]
["bitfinex","BTCUSD",1722217349050,0.07117014,68947.0,68946.0,0.25918556]
["bitfinex","BTCUSD",1722217349527,0.07117014,68947.0,68946.0,0.25818556]
["bitfinex","BTCUSD",1722217349737,0.07117014,68947.0,68946.0,0.49025056]
["bitfinex","BTCUSD",1722217349738,0.11474183,68947.0,68946.0,0.49025056]
["bitfinex","BTCUSD",1722217349871,0.00084,68947.0,68946.0,0.5631939]
["bitfinex","BTCUSD",1722217350069,0.04450327,68947.0,68946.0,0.3311289]
["bitfinex","BTCUSD",1722217350439,0.05076139,68947.0,68946.0,0.25818556]
["bitfinex","BTCUSD",1722217350643,0.07430415,68947.0,68946.0,0.14215356]
["bitfinex","BTCUSD",1722217350759,0.02538276,68947.0,68946.0,0.14215356]
["bitfinex","BTCUSD",1722217350970,0.19028515,68947.0,68946.0,0.14215356]
["bitfinex","BTCUSD",1722217351168,0.07425415,68947.0,68946.0,0.14215356]
["bitfinex","BTCUSD",1722217351364,0.02563775,68947.0,68946.0,0.14215356]
["bitfinex","BTCUSD",1722217351564,0.07450917,68947.0,68946.0,0.14215356]
["bitfinex","BTCUSD",1722217351809,0.09703104,68947.0,68946.0,0.14215356]
["bitfinex","BTCUSD",1722217351984,0.09728603,68947.0,68946.0,0.14215356]
["bitfinex","BTCUSD",1722217352192,0.16211835,68947.0,68946.0,0.14215356]
["bitfinex","BTCUSD",1722217352391,0.16237334,68947.0,68946.0,0.14215356]
["bitfinex","BTCUSD",1722217352595,0.16211835,68947.0,68946.0,0.14215356]
["bitfinex","BTCUSD",1722217352997,0.16237334,68947.0,68946.0,0.14215356]
["bitfinex","BTCUSD",1722217353196,0.16211835,68947.0,68946.0,0.14215356]
["bitfinex","BTCUSD",1722217353439,0.11350192,68947.0,68946.0,0.14215356]
["bitfinex","BTCUSD",1722217353644,0.13724308,68947.0,68946.0,0.14215356]
["bitfinex","BTCUSD",1722217353988,0.13724308,68947.0,68946.0,0.3079225]
["bitfinex","BTCUSD",1722217353989,0.11553683,68947.0,68946.0,0.3079225]
["bitfinex","BTCUSD",1722217354199,0.00184,68947.0,68946.0,0.25818556]
["bitfinex","BTCUSD",1722217354378,0.00184,68947.0,68946.0,0.72231556]
["bitfinex","BTCUSD",1722217354581,0.00184,68947.0,68946.0,1.26454317]
["bitfinex","BTCUSD",1722217354837,0.00184,68947.0,68946.0,1.29300041]
["bitfinex","BTCUSD",1722217355023,0.04337926,68960.0,68958.0,0.1403]
["bitfinex","BTCUSD",1722217355227,0.06506889,68961.0,68958.0,0.256312]
["bitfinex","BTCUSD",1722217355228,0.02154276,68959.0,68958.0,0.256312]
["bitfinex","BTCUSD",1722217355442,0.02154276,68961.0,68959.0,0.00557059]
["bitfinex","BTCUSD",1722217355616,0.02154276,68962.0,68961.0,0.116006]
["bitfinex","BTCUSD",1722217355819,0.02154276,68962.0,68961.0,0.116007]
["bitfinex","BTCUSD",1722217356019,0.05855214,68964.0,68962.0,0.116005]
["bitfinex","BTCUSD",1722217356433,0.01517288,68964.0,68963.0,0.12156723]
["bitfinex","BTCUSD",1722217356612,0.01517288,68964.0,68963.0,0.12056723]
["bitfinex","BTCUSD",1722217356814,0.05948763,68964.0,68963.0,0.12207356]
["bitfinex","BTCUSD",1722217357443,0.06248763,68964.0,68963.0,0.00606956]
["bitfinex","BTCUSD",1722217357817,0.02354276,68959.0,68958.0,0.256312]
["bitfinex","BTCUSD",1722217358162,0.02154276,68959.0,68958.0,0.488337]
["bitfinex","BTCUSD",1722217358338,0.02154276,68959.0,68958.0,0.5603734]
["bitfinex","BTCUSD",1722217358941,0.02154276,68959.0,68958.0,0.488337]
["bitfinex","BTCUSD",1722217361175,0.00084,68960.0,68959.0,0.348031]
["bitfinex","BTCUSD",1722217361764,0.02238276,68960.0,68959.0,0.348031]
["bitfinex","BTCUSD",1722217361965,0.02238276,68960.0,68959.0,0.11601]
["bitfinex","BTCUSD",1722217362641,0.02238276,68960.0,68959.0,0.11501]
["bitfinex","BTCUSD",1722217363013,0.13755276,68959.0,68958.0,0.0781]
["bitfinex","BTCUSD",1722217363239,0.02154276,68959.0,68958.0,0.0751]
["bitfinex","BTCUSD",1722217363914,0.13755276,68959.0,68958.0,0.0751]
["bitfinex","BTCUSD",1722217364460,0.16132629,68959.0,68958.0,0.0791]
["bitfinex","BTCUSD",1722217364760,0.13855276,68959.0,68958.0,0.0791]
["bitfinex","BTCUSD",1722217364958,0.14055276,68959.0,68958.0,0.0791]
["bitfinex","BTCUSD",1722217365166,0.02454276,68959.0,68958.0,0.0791]
["bitfinex","BTCUSD",1722217366920,0.02254276,68959.0,68958.0,0.0791]
["bitfinex","BTCUSD",1722217367252,0.02454276,68959.0,68958.0,0.0791]
["bitfinex","BTCUSD",1722217367459,0.07409046,68959.0,68958.0,0.0791]
["bitfinex","BTCUSD",1722217367857,0.09686309,68959.0,68958.0,0.0791]
["bitfinex","BTCUSD",1722217368509,0.21287309,68959.0,68958.0,0.0791]
["bitfinex","BTCUSD",1722217368671,0.09686309,68959.0,68958.0,0.0791]
["bitfinex","BTCUSD",1722217368878,0.32888409,68959.0,68958.0,0.0791]
["bitfinex","BTCUSD",1722217369194,0.42212146,68959.0,68958.0,0.0791]
["bitfinex","BTCUSD",1722217369372,0.19010046,68959.0,68958.0,0.0791]
["bitfinex","BTCUSD",1722217369725,0.14055276,68959.0,68958.0,0.08462306]
["bitfinex","BTCUSD",1722217369983,0.19011276,68959.0,68958.0,0.08462306]
["bitfinex","BTCUSD",1722217370124,0.18911276,68959.0,68958.0,0.08062306]
["bitfinex","BTCUSD",1722217370329,0.18911266,68959.0,68958.0,0.08062306]
["bitfinex","BTCUSD",1722217370714,0.18911266,68959.0,68958.0,0.08362306]
["bitfinex","BTCUSD",1722217371043,0.18911266,68959.0,68958.0,0.00852306]
["bitfinex","BTCUSD",1722217371248,0.65315466,68959.0,68958.0,0.003]
["bitfinex","BTCUSD",1722217371455,1.02954189,68959.0,68958.0,0.003]
["bitfinex","BTCUSD",1722217372157,0.73542089,68959.0,68958.0,0.003]
["bitfinex","BTCUSD",1722217372369,0.52617424,68959.0,68958.0,0.003]
["bitfinex","BTCUSD",1722217372805,0.52617424,68959.0,68947.0,0.23923884]
["bitfinex","BTCUSD",1722217372806,0.02154276,68949.0,68948.0,0.232058]
["bitfinex","BTCUSD",1722217372948,0.02154276,68949.0,68948.0,0.348087]
["bitfinex","BTCUSD",1722217373147,0.02154276,68949.0,68948.0,0.35362846]
["bitfinex","BTCUSD",1722217373549,0.18869297,68949.0,68948.0,0.00554146]
["bitfinex","BTCUSD",1722217373775,0.07266597,68949.0,68948.0,0.00554146]
["bitfinex","BTCUSD",1722217373975,0.07366597,68949.0,68948.0,0.005]
["bitfinex","BTCUSD",1722217374175,0.07366597,68949.0,68948.0,0.01054307]
["bitfinex","BTCUSD",1722217374426,0.07366597,68949.0,68948.0,0.005]
["bitfinex","BTCUSD",1722217374624,0.07366597,68949.0,68948.0,0.01054307]
["bitfinex","BTCUSD",1722217375392,0.18969297,68949.0,68948.0,0.01054307]
["bitfinex","BTCUSD",1722217375925,0.14056976,68949.0,68948.0,0.01054307]
["bitfinex","BTCUSD",1722217376131,0.18957289,68949.0,68948.0,0.01054307]
["bitfinex","BTCUSD",1722217376489,0.21234811,68949.0,68948.0,0.01054307]
["bitfinex","BTCUSD",1722217376632,0.07354589,68949.0,68948.0,0.01054307]
["bitfinex","BTCUSD",1722217376833,0.18957289,68949.0,68948.0,0.01054307]
["bitfinex","BTCUSD",1722217377033,0.42162789,68949.0,68948.0,0.01054307]
["bitfinex","BTCUSD",1722217377273,0.65368289,68949.0,68948.0,0.01054307]
["bitfinex","BTCUSD",1722217377868,0.88473789,68949.0,68948.0,0.00554307]
["bitfinex","BTCUSD",1722217378078,0.96772576,68949.0,68948.0,0.004]
["bitfinex","BTCUSD",1722217378745,0.580155,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217378948,1.04715076,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217379360,1.04706159,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217379668,1.11315511,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217379889,1.11290248,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217380593,1.06957358,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217380996,1.06957358,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217381228,1.38897177,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217381438,1.38887841,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217381645,1.49718832,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217381851,1.87052998,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217382028,1.76214083,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217382261,1.70479983,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217382485,1.40455783,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217382685,0.96631617,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217383015,1.07474715,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217383223,0.96631617,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217383803,1.67203817,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217383971,1.25647717,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217384193,1.16181617,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217384558,1.18409153,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217384767,2.10685553,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217384938,2.3730671,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217385166,2.3404971,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217385575,2.16745868,68947.0,68946.0,0.004924]
["bitfinex","BTCUSD",1722217385777,2.16745868,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217385979,2.27445868,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217386176,2.52098442,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217386384,2.26745868,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217386938,1.59337468,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217387492,1.46332176,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217387715,1.59237239,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217388324,3.23363039,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217388697,3.6473296,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217389109,3.62454839,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217390062,3.77480796,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217390756,3.79494891,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217391189,3.19550134,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217391377,3.11368544,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217391608,3.12068544,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217391978,3.14346701,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217392180,2.24951701,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217392522,2.12400901,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217393307,2.11700901,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217393524,2.23218189,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217393672,2.20940032,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217393874,2.10997685,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217394420,2.12397685,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217395114,2.10997685,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217395335,2.12297685,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217395509,2.15143409,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217395715,2.15196192,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217396294,2.30422149,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217396495,2.37576425,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217396722,2.39854543,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217397129,2.24654899,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217397343,2.37550815,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217397694,2.36250815,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217397938,2.37650815,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217398290,2.81507015,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217399727,2.66481058,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217400133,2.68759284,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217400401,2.68804723,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217400810,2.55863368,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217401004,2.66519117,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217405932,2.67416717,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217406963,2.82442674,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217407211,2.82376092,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217407353,2.84654337,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217408005,4.7992778,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217408213,4.6504438,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217408876,4.62766135,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217409085,4.77067715,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217410111,4.64200322,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217410326,4.77094001,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217410558,4.79226279,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217410688,4.92119958,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217411211,4.79739958,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217411774,4.82039958,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217412169,4.84318193,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217412328,4.21786636,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217412693,4.19503963,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217413298,4.06614722,68947.0,68946.0,0.000924]
["bitfinex","BTCUSD",1722217413431,1.06806476,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217413630,2.33191445,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217413973,2.18411445,68931.0,68930.0,0.01551201]
["bitfinex","BTCUSD",1722217414207,2.29928733,68931.0,68930.0,0.01551201]
["bitfinex","BTCUSD",1722217414439,2.39928733,68931.0,68930.0,0.01551201]
["bitfinex","BTCUSD",1722217414637,2.39928733,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217415626,2.5495469,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217415992,2.57485846,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217416647,2.42492825,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217417148,2.63425902,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217417665,2.78515902,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217418012,2.77915902,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217418456,2.78615902,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217418661,2.95941859,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217419212,3.173152,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217419640,2.83032354,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217419915,2.45039923,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217420052,2.33214942,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217420257,2.3323258,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217421314,2.30953845,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217422071,2.18004797,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217422310,1.40259317,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217422535,1.37413593,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217422749,1.13612793,68931.0,68930.0,0.148276]
["bitfinex","BTCUSD",1722217422951,1.13610368,68931.0,68930.0,0.148276]
["bitfinex","BTCUSD",1722217423323,1.28279512,68931.0,68930.0,0.148276]
["bitfinex","BTCUSD",1722217423556,1.13610368,68931.0,68930.0,0.148276]
["bitfinex","BTCUSD",1722217424425,1.25888935,68931.0,68930.0,0.148276]
["bitfinex","BTCUSD",1722217424784,1.23610368,68931.0,68930.0,0.148276]
["bitfinex","BTCUSD",1722217426002,1.23725589,68931.0,68930.0,0.148276]
["bitfinex","BTCUSD",1722217427030,1.23725589,68931.0,68930.0,0.086376]
["bitfinex","BTCUSD",1722217427248,1.28725589,68931.0,68930.0,0.086376]
["bitfinex","BTCUSD",1722217427667,1.14130189,68931.0,68930.0,0.086376]
["bitfinex","BTCUSD",1722217428013,1.16368603,68931.0,68930.0,0.086376]
["bitfinex","BTCUSD",1722217428316,2.16928088,68931.0,68930.0,0.086376]
["bitfinex","BTCUSD",1722217428516,2.31954045,68931.0,68930.0,0.086376]
["bitfinex","BTCUSD",1722217428718,2.37774645,68931.0,68930.0,0.086376]
["bitfinex","BTCUSD",1722217429129,2.24749454,68931.0,68930.0,0.086376]
["bitfinex","BTCUSD",1722217429465,2.37767203,68931.0,68930.0,0.086376]
["bitfinex","BTCUSD",1722217429667,2.24749454,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217429827,2.37767943,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217430033,2.60979543,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217430236,2.37767943,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217430664,2.60979543,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217430860,2.37767943,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217431660,2.40046545,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217431828,2.37438245,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217432269,2.35159643,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217432453,2.35143978,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217432849,2.58355578,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217433126,2.35143978,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217433237,2.45143978,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217433444,2.68355578,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217433653,2.82715578,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217434466,3.05927178,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217434677,3.08227178,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217435295,3.10505917,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217435547,3.10502915,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217435742,3.10503166,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217436582,3.08224427,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217437650,3.01070151,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217437833,3.08224427,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217438573,3.00082384,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217438775,3.08233797,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217439231,3.08266191,68931.0,68930.0,0.008976]
["bitfinex","BTCUSD",1722217441196,1.36917776,68930.0,68929.0,0.00408121]
["bitfinex","BTCUSD",1722217441380,8.23634122,68930.0,68929.0,0.00408121]
["bitfinex","BTCUSD",1722217441582,7.24091122,68930.0,68929.0,0.00408121]
["bitfinex","BTCUSD",1722217442086,7.32652322,68930.0,68929.0,0.00408121]
["bitfinex","BTCUSD",1722217442427,7.04280022,68930.0,68929.0,0.00408121]
["bitfinex","BTCUSD",1722217443172,7.04280022,68930.0,68924.0,0.008976]
["bitfinex","BTCUSD",1722217443173,0.28961076,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217443322,2.44080976,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217443520,3.13566356,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217443721,3.59993556,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217444138,3.59956056,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217444567,3.0008818,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217444749,3.07242456,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217445148,3.08642456,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217445479,3.0128818,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217445686,3.08642456,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217446704,3.0148818,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217447103,3.08642456,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217447405,3.44314533,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217447827,3.4203555,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217448028,3.17009593,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217448676,3.33499593,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217448797,3.54908985,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217449201,3.33499593,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217449421,3.54909177,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217449629,3.69935134,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217450280,3.4852555,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217450456,3.35465033,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217450659,3.48545994,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217450896,3.35465033,68925.0,68924.0,2.1e-07]
["bitfinex","BTCUSD",1722217451109,0.28963376,68911.0,68910.0,0.008987]
["bitfinex","BTCUSD",1722217451348,0.65407476,68902.0,68901.0,0.52418657]
["bitfinex","BTCUSD",1722217451518,1.09979531,68902.0,68901.0,0.07340785]
["bitfinex","BTCUSD",1722217451693,3.32120651,68902.0,68901.0,0.08002968]
["bitfinex","BTCUSD",1722217451879,3.32373303,68902.0,68901.0,0.07340785]
["bitfinex","BTCUSD",1722217452081,3.42217883,68902.0,68901.0,0.07340785]
["bitfinex","BTCUSD",1722217452395,3.52217883,68902.0,68901.0,0.07340785]
["bitfinex","BTCUSD",1722217452599,0.83440676,68892.0,68891.0,0.002]
["bitfinex","BTCUSD",1722217452868,1.51444029,68892.0,68891.0,0.002]
["bitfinex","BTCUSD",1722217453054,1.31541429,68892.0,68891.0,0.002]
["bitfinex","BTCUSD",1722217453228,1.18501431,68892.0,68891.0,0.0631]
["bitfinex","BTCUSD",1722217453445,1.05420676,68892.0,68891.0,0.0631]
["bitfinex","BTCUSD",1722217453649,1.32019336,68892.0,68891.0,0.0631]
["bitfinex","BTCUSD",1722217454224,1.32019336,68892.0,68891.0,0.1462]
["bitfinex","BTCUSD",1722217455540,1.32019336,68892.0,68891.0,0.147124]
["bitfinex","BTCUSD",1722217456678,1.23866318,68892.0,68891.0,0.147124]
["bitfinex","BTCUSD",1722217456884,1.32005495,68892.0,68891.0,0.147124]
["bitfinex","BTCUSD",1722217457307,1.4503078,68892.0,68891.0,0.147124]
["bitfinex","BTCUSD",1722217457513,1.29993976,68890.0,68889.0,0.008987]
["bitfinex","BTCUSD",1722217457721,6.71421895,68890.0,68889.0,0.008987]
["bitfinex","BTCUSD",1722217457922,0.98645576,68888.0,68887.0,1e-06]
["bitfinex","BTCUSD",1722217458079,0.42000476,68874.0,68873.0,0.066351]
["bitfinex","BTCUSD",1722217458281,2.85172595,68874.0,68873.0,0.066351]
["bitfinex","BTCUSD",1722217458499,3.21322995,68874.0,68873.0,0.066351]
["bitfinex","BTCUSD",1722217458903,1.11895976,68872.0,68869.0,0.00072601]
["bitfinex","BTCUSD",1722217459125,1.16751718,68872.0,68869.0,0.00072601]
["bitfinex","BTCUSD",1722217459335,1.2758909,68872.0,68869.0,0.00072601]
["bitfinex","BTCUSD",1722217459507,1.16751718,68872.0,68869.0,0.00072601]
["bitfinex","BTCUSD",1722217459714,1.11764744,68872.0,68869.0,0.00072601]
["bitfinex","BTCUSD",1722217459892,1.27603636,68872.0,68869.0,0.00072601]
["bitfinex","BTCUSD",1722217460091,1.06895976,68872.0,68869.0,0.00072601]
["bitfinex","BTCUSD",1722217460456,1.20432339,68872.0,68869.0,0.00072601]
["bitfinex","BTCUSD",1722217460650,1.11764787,68872.0,68869.0,0.00072601]
["bitfinex","BTCUSD",1722217461107,1.54098953,68872.0,68869.0,0.00072601]
["bitfinex","BTCUSD",1722217461309,1.54098953,68872.0,68870.0,0.0802]
["bitfinex","BTCUSD",1722217461457,1.55597852,68872.0,68870.0,0.0802]
["bitfinex","BTCUSD",1722217461651,1.31112076,68872.0,68870.0,0.0802]
["bitfinex","BTCUSD",1722217461877,1.26767453,68872.0,68870.0,0.0802]
["bitfinex","BTCUSD",1722217462078,1.26767453,68872.0,68869.0,0.00072601]
["bitfinex","BTCUSD",1722217462079,1.26767453,68872.0,68871.0,0.1449]
["bitfinex","BTCUSD",1722217462961,0.8945221,68872.0,68871.0,0.1449]
["bitfinex","BTCUSD",1722217464586,0.91732681,68872.0,68871.0,0.1449]
["bitfinex","BTCUSD",1722217465086,0.21838181,68872.0,68871.0,0.1449]
["bitfinex","BTCUSD",1722217465288,0.45069681,68872.0,68871.0,0.15574156]
["bitfinex","BTCUSD",1722217465598,0.4298921,68872.0,68871.0,0.15574156]
["bitfinex","BTCUSD",1722217465807,0.6622071,68872.0,68871.0,0.15574156]
["bitfinex","BTCUSD",1722217466012,0.6622071,68872.0,68871.0,0.1449]
["bitfinex","BTCUSD",1722217466454,0.4298921,68872.0,68871.0,0.1449]
["bitfinex","BTCUSD",1722217466799,0.6622071,68872.0,68871.0,0.1449]
["bitfinex","BTCUSD",1722217466995,0.6622071,68872.0,68871.0,0.15574009]
["bitfinex","BTCUSD",1722217467271,0.6622071,68872.0,68871.0,0.1449]
["bitfinex","BTCUSD",1722217467409,0.6622071,68872.0,68871.0,0.15573853]
["bitfinex","BTCUSD",1722217467410,0.65314687,68872.0,68871.0,0.15573853]
["bitfinex","BTCUSD",1722217467613,0.88546187,68872.0,68871.0,0.15573853]
["bitfinex","BTCUSD",1722217467814,0.65314687,68872.0,68871.0,0.1449]
["bitfinex","BTCUSD",1722217468031,0.65314687,68872.0,68871.0,0.15573853]
["bitfinex","BTCUSD",1722217468484,0.65514687,68872.0,68871.0,0.15573853]
["bitfinex","BTCUSD",1722217468905,0.67595101,68872.0,68871.0,0.1449]
["bitfinex","BTCUSD",1722217469081,0.6351339,68872.0,68871.0,0.15573853]
["bitfinex","BTCUSD",1722217469284,0.91599232,68872.0,68871.0,0.15573853]
["bitfinex","BTCUSD",1722217469711,0.91599232,68872.0,68871.0,0.1449]
["bitfinex","BTCUSD",1722217469909,0.94318818,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217470774,1.90030956,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217470893,2.12462456,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217471104,2.07152756,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217471465,2.32878713,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217471901,2.32178713,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217472075,2.32431277,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217472271,2.33331277,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217472849,2.1830532,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217473013,1.9507382,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217473210,1.2746912,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217473472,1.0783942,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217473617,1.2079162,68872.0,68871.0,0.1453]
["bitfinex","BTCUSD",1722217474025,0.99671382,68872.0,68871.0,0.1453]
["bitfinex","BTCUSD",1722217474494,1.04671382,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217474648,1.18492007,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217474848,2.22358174,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217475469,2.22431258,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217475875,1.99199758,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217476154,1.26768058,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217476355,1.49999558,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217476760,4.53428444,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217477078,4.78544358,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217477277,4.90308991,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217477441,4.94665814,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217477641,5.05475403,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217477844,4.94665814,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217478269,4.9694668,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217478452,4.9604668,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217478788,4.97426998,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217479082,4.84316287,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217479290,4.97427051,68872.0,68871.0,0.002]
["bitfinex","BTCUSD",1722217479496,4.97427051,68872.0,68852.0,0.0833]
["bitfinex","BTCUSD",1722217479497,1.48640276,68856.0,68851.0,0.002]
["bitfinex","BTCUSD",1722217479729,2.22322106,68856.0,68851.0,0.002]
["bitfinex","BTCUSD",1722217479915,8.26017752,68856.0,68855.0,1e-06]
["bitfinex","BTCUSD",1722217480119,8.57414662,68856.0,68855.0,1e-06]
["bitfinex","BTCUSD",1722217480323,8.96478178,68856.0,68855.0,1e-06]
["bitfinex","BTCUSD",1722217480536,9.00835001,68856.0,68855.0,1e-06]
["bitfinex","BTCUSD",1722217480954,9.00835001,68856.0,68841.0,0.002]
["bitfinex","BTCUSD",1722217480955,1.11941476,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722217481159,1.3505224,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722217481361,4.97446903,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722217481600,4.84309601,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722217481771,4.19798066,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722217482224,1.36139966,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722217482658,1.59381566,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722217482859,1.60281566,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722217484008,1.37039966,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722217484217,1.52065923,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722217484416,1.37039966,68842.0,68841.0,0.1488]
["bitfinex","BTCUSD",1722217484634,1.28351066,68842.0,68841.0,0.1488]
["bitfinex","BTCUSD",1722217484835,1.20144344,68842.0,68841.0,0.1488]
["bitfinex","BTCUSD",1722217485401,0.99530344,68842.0,68841.0,0.1488]
["bitfinex","BTCUSD",1722217485926,0.76288744,68842.0,68841.0,0.1488]
["bitfinex","BTCUSD",1722217486347,0.99530344,68842.0,68841.0,0.1488]
["bitfinex","BTCUSD",1722217486806,1.85633844,68842.0,68841.0,0.1488]
["bitfinex","BTCUSD",1722217487032,1.47522744,68842.0,68841.0,0.1488]
["bitfinex","BTCUSD",1722217487237,1.62548701,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722217488028,1.47522744,68842.0,68841.0,0.002]
["bitfinex","BTCUSD",1722217488240,1.42774132,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217488452,1.37843664,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217488645,1.16696396,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217488821,1.11696396,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217489025,1.06066896,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217489225,1.28485796,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217489745,1.06066896,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217489907,1.30628296,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217490597,1.45654253,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217491018,1.45640582,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217491231,1.36442625,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217492115,1.47193625,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217492332,1.39841236,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217492534,1.37559625,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217492905,1.36059625,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217493661,1.27417225,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217494287,1.20326888,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217494488,1.27396859,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217495305,1.25242583,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217495515,1.49704431,68842.0,68841.0,0.002924]
["bitfinex","BTCUSD",1722217495713,1.47422816,68842.0,68841.0,0.00248689]
["bitfinex","BTCUSD",1722217496341,1.50821764,68842.0,68841.0,0.00248689]
["bitfinex","BTCUSD",1722217496544,1.86363364,68842.0,68841.0,0.00248689]
["bitfinex","BTCUSD",1722217497139,2.09604964,68842.0,68841.0,0.00248689]
["bitfinex","BTCUSD",1722217497396,2.10957129,68842.0,68841.0,0.00248689]
["bitfinex","BTCUSD",1722217497571,2.24073133,68842.0,68841.0,0.00248689]
["bitfinex","BTCUSD",1722217497721,8.3462879,68842.0,68841.0,0.00248689]
["bitfinex","BTCUSD",1722217497928,8.34604113,68842.0,68841.0,0.00248689]
["bitfinex","BTCUSD",1722217498308,8.45184161,68842.0,68841.0,0.00248689]
["bitfinex","BTCUSD",1722217498572,8.59914113,68842.0,68841.0,8.9e-07]
["bitfinex","BTCUSD",1722217498777,2.56590266,68842.0,68841.0,8.9e-07]
["bitfinex","BTCUSD",1722217499037,2.61033969,68842.0,68841.0,8.9e-07]
["bitfinex","BTCUSD",1722217499238,2.73466544,68842.0,68841.0,8.9e-07]
["bitfinex","BTCUSD",1722217499413,2.50224944,68842.0,68841.0,8.9e-07]
["bitfinex","BTCUSD",1722217499987,2.73506407,68842.0,68841.0,8.9e-07]
["bitfinex","BTCUSD",1722217500190,2.71224509,68842.0,68841.0,8.9e-07]
["bitfinex","BTCUSD",1722217500392,2.67129876,68842.0,68841.0,8.9e-07]
["bitfinex","BTCUSD",1722217500665,1.90091776,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1722217500845,9.19344677,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1722217501184,2.67884034,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1722217501414,2.67884034,68832.0,68822.0,0.008987]
["bitfinex","BTCUSD",1722217501415,1.11770276,68823.0,68822.0,0.008987]
["bitfinex","BTCUSD",1722217501615,1.93126577,68823.0,68822.0,0.008987]
["bitfinex","BTCUSD",1722217501795,3.52136477,68823.0,68822.0,0.008987]
["bitfinex","BTCUSD",1722217502136,3.75384477,68823.0,68822.0,0.008987]
["bitfinex","BTCUSD",1722217502626,2.47862743,68823.0,68822.0,0.008987]
["bitfinex","BTCUSD",1722217503012,1.95342146,68823.0,68822.0,0.008987]
["bitfinex","BTCUSD",1722217503177,1.62252046,68823.0,68822.0,0.069787]
["bitfinex","BTCUSD",1722217503382,1.64534504,68823.0,68822.0,0.069787]
["bitfinex","BTCUSD",1722217503578,0.18756628,68823.0,68822.0,0.069787]
["bitfinex","BTCUSD",1722217503930,0.18756628,68823.0,68822.0,0.147387]
["bitfinex","BTCUSD",1722217503931,0.08556628,68823.0,68822.0,0.147387]
["bitfinex","BTCUSD",1722217504201,0.20180628,68823.0,68822.0,0.147387]
["bitfinex","BTCUSD",1722217504461,0.06402352,68823.0,68822.0,0.50722025]
["bitfinex","BTCUSD",1722217504660,0.06402352,68823.0,68822.0,0.27473725]
["bitfinex","BTCUSD",1722217504974,0.08556628,68823.0,68822.0,0.15849625]
["bitfinex","BTCUSD",1722217505172,0.03671564,68823.0,68822.0,0.15849625]
["bitfinex","BTCUSD",1722217505615,0.03671564,68823.0,68822.0,0.263628]
["bitfinex","BTCUSD",1722217505616,0.08596054,68823.0,68822.0,0.263628]
["bitfinex","BTCUSD",1722217505819,0.03671564,68823.0,68822.0,0.27472797]
["bitfinex","BTCUSD",1722217505997,0.03671564,68823.0,68822.0,0.15848697]
["bitfinex","BTCUSD",1722217506195,0.05071564,68823.0,68822.0,0.15848697]
["bitfinex","BTCUSD",1722217506419,0.07827155,68823.0,68822.0,0.50721097]
["bitfinex","BTCUSD",1722217506622,0.06427155,68823.0,68822.0,0.50721097]
["bitfinex","BTCUSD",1722217506796,0.08709096,68823.0,68822.0,0.50721097]
["bitfinex","BTCUSD",1722217507434,0.10863372,68823.0,68822.0,0.27472797]
["bitfinex","BTCUSD",1722217507835,0.08581431,68823.0,68822.0,0.27472797]
["bitfinex","BTCUSD",1722217508434,0.06020792,68823.0,68822.0,0.27472797]
["bitfinex","BTCUSD",1722217508640,0.08175068,68823.0,68822.0,0.27472797]
["bitfinex","BTCUSD",1722217509039,0.08163089,68823.0,68822.0,0.27472797]
["bitfinex","BTCUSD",1722217509845,0.08163089,68823.0,68822.0,0.15848697]
["bitfinex","BTCUSD",1722217510149,0.08163089,68823.0,68822.0,0.27472797]
["bitfinex","BTCUSD",1722217510552,0.06008813,68823.0,68822.0,0.50721097]
["bitfinex","BTCUSD",1722217510774,0.06008813,68823.0,68822.0,0.97217697]
["bitfinex","BTCUSD",1722217510951,0.06008813,68823.0,68822.0,0.73969397]
["bitfinex","BTCUSD",1722217512355,0.06008813,68823.0,68822.0,0.15848697]
["bitfinex","BTCUSD",1722217512356,0.08163089,68823.0,68822.0,0.15848697]
["bitfinex","BTCUSD",1722217512566,0.06008813,68823.0,68822.0,0.15848697]
["bitfinex","BTCUSD",1722217512763,0.08163089,68823.0,68822.0,0.15848697]
["bitfinex","BTCUSD",1722217513075,0.08163089,68823.0,68822.0,0.27472797]
["bitfinex","BTCUSD",1722217513278,0.08163089,68823.0,68822.0,0.50721097]
["bitfinex","BTCUSD",1722217513531,0.06008813,68823.0,68822.0,0.50721097]
["bitfinex","BTCUSD",1722217513698,0.06008813,68823.0,68822.0,0.73969397]
["bitfinex","BTCUSD",1722217514128,0.08290707,68823.0,68822.0,0.73969397]
["bitfinex","BTCUSD",1722217514528,0.06008813,68823.0,68822.0,0.73969397]
["bitfinex","BTCUSD",1722217517581,0.06008813,68823.0,68822.0,0.50721097]
["bitfinex","BTCUSD",1722217517772,0.08290631,68823.0,68822.0,0.73969397]
["bitfinex","BTCUSD",1722217517968,0.08163089,68823.0,68822.0,0.73969397]
["bitfinex","BTCUSD",1722217518133,0.06645801,68823.0,68822.0,0.73969397]
["bitfinex","BTCUSD",1722217518332,0.02154276,68824.0,68823.0,0.5812]
["bitfinex","BTCUSD",1722217518536,0.06628217,68824.0,68823.0,0.5812]
["bitfinex","BTCUSD",1722217518786,0.06628217,68824.0,68823.0,0.59229449]
["bitfinex","BTCUSD",1722217519371,0.06628217,68824.0,68823.0,0.35981449]
["bitfinex","BTCUSD",1722217519778,0.04473941,68824.0,68823.0,0.35981449]
["bitfinex","BTCUSD",1722217519987,0.04473941,68824.0,68823.0,0.01109449]
["bitfinex","BTCUSD",1722217519988,0.18452017,68824.0,68823.0,0.01109449]
["bitfinex","BTCUSD",1722217520150,0.06828217,68824.0,68823.0,0.01109449]
["bitfinex","BTCUSD",1722217520739,0.18452017,68824.0,68823.0,0.01109449]
["bitfinex","BTCUSD",1722217520865,0.18652017,68824.0,68823.0,0.01109449]
["bitfinex","BTCUSD",1722217521276,0.67429363,68824.0,68823.0,0.01109449]
["bitfinex","BTCUSD",1722217521537,0.62955422,68824.0,68823.0,0.01109449]
["bitfinex","BTCUSD",1722217521885,0.98403894,68824.0,68823.0,0.01109449]
["bitfinex","BTCUSD",1722217522098,0.75156194,68824.0,68823.0,0.01109449]
["bitfinex","BTCUSD",1722217522299,0.37226276,68823.0,68822.0,0.008987]
["bitfinex","BTCUSD",1722217522622,0.37226276,68823.0,68822.0,0.271528]
["bitfinex","BTCUSD",1722217522623,0.15306027,68823.0,68822.0,0.271528]
["bitfinex","BTCUSD",1722217522913,0.04451777,68823.0,68822.0,0.56368758]
["bitfinex","BTCUSD",1722217523103,0.04451777,68823.0,68822.0,0.33120458]
["bitfinex","BTCUSD",1722217523233,0.04451777,68823.0,68822.0,0.504011]
["bitfinex","BTCUSD",1722217523440,0.04551777,68823.0,68822.0,0.271528]
["bitfinex","BTCUSD",1722217523832,0.15389735,68823.0,68822.0,0.271528]
["bitfinex","BTCUSD",1722217523960,0.11067792,68823.0,68822.0,0.271528]
["bitfinex","BTCUSD",1722217524160,0.11067773,68823.0,68822.0,0.504011]
["bitfinex","BTCUSD",1722217524504,0.04551777,68823.0,68822.0,0.504011]
["bitfinex","BTCUSD",1722217524750,0.04591235,68823.0,68822.0,1.05190178]
["bitfinex","BTCUSD",1722217524940,0.001,68823.0,68822.0,1.18035902]
["bitfinex","BTCUSD",1722217525709,0.02381576,68823.0,68822.0,1.18035902]
["bitfinex","BTCUSD",1722217526084,0.001,68823.0,68822.0,1.18035902]
["bitfinex","BTCUSD",1722217526706,0.04430892,68831.0,68830.0,0.58114]
["bitfinex","BTCUSD",1722217526914,0.11011595,68831.0,68830.0,0.348684]
["bitfinex","BTCUSD",1722217527119,0.13185042,68831.0,68827.0,0.1411]
["bitfinex","BTCUSD",1722217527318,0.02154276,68828.0,68827.0,0.1411]
["bitfinex","BTCUSD",1722217527560,0.18403803,68828.0,68827.0,0.1411]
["bitfinex","BTCUSD",1722217527908,0.116237,68825.0,68823.0,0.0625]
["bitfinex","BTCUSD",1722217528029,0.02354276,68824.0,68823.0,0.0625]
["bitfinex","BTCUSD",1722217528237,0.02354276,68824.0,68823.0,0.17774]
["bitfinex","BTCUSD",1722217528617,0.02154276,68824.0,68823.0,0.0615]
["bitfinex","BTCUSD",1722217529052,0.04436111,68824.0,68823.0,0.0615]
["bitfinex","BTCUSD",1722217529219,0.08815416,68824.0,68823.0,0.0615]
["bitfinex","BTCUSD",1722217529422,0.08815416,68824.0,68823.0,0.17774]
["bitfinex","BTCUSD",1722217529580,0.0666114,68824.0,68823.0,0.41022]
["bitfinex","BTCUSD",1722217529788,0.0666114,68824.0,68823.0,0.6437]
["bitfinex","BTCUSD",1722217529988,0.0666114,68824.0,68823.0,0.74225072]
["bitfinex","BTCUSD",1722217530170,0.02281835,68824.0,68823.0,0.6437]
["bitfinex","BTCUSD",1722217530377,0.02154276,68827.0,68826.0,0.116235]
["bitfinex","BTCUSD",1722217530572,0.02154276,68827.0,68823.0,0.0615]
["bitfinex","BTCUSD",1722217530813,0.03671564,68828.0,68827.0,0.116233]
["bitfinex","BTCUSD",1722217531013,0.01517288,68828.0,68827.0,0.581165]
["bitfinex","BTCUSD",1722217531421,0.01517288,68828.0,68827.0,0.348699]
["bitfinex","BTCUSD",1722217531601,0.03671564,68828.0,68827.0,0.115233]
["bitfinex","BTCUSD",1722217531813,0.01517288,68828.0,68827.0,0.491999]
["bitfinex","BTCUSD",1722217532018,0.01517288,68828.0,68827.0,0.54851058]
["bitfinex","BTCUSD",1722217532194,0.03671564,68828.0,68827.0,0.54851058]
["bitfinex","BTCUSD",1722217532404,0.01517288,68828.0,68827.0,0.78097658]
["bitfinex","BTCUSD",1722217532700,0.01517288,68828.0,68827.0,0.723465]
["bitfinex","BTCUSD",1722217533550,0.03798952,68828.0,68827.0,0.723465]
["bitfinex","BTCUSD",1722217534659,0.03898952,68828.0,68827.0,0.73753742]
["bitfinex","BTCUSD",1722217535182,0.03898952,68828.0,68827.0,0.50507142]
["bitfinex","BTCUSD",1722217535544,0.03898952,68828.0,68827.0,0.73753742]
["bitfinex","BTCUSD",1722217535963,0.01617288,68828.0,68827.0,0.50507142]
["bitfinex","BTCUSD",1722217536373,0.01617288,68828.0,68827.0,0.73753742]
["bitfinex","BTCUSD",1722217537559,0.05962705,68828.0,68827.0,0.73753742]
["bitfinex","BTCUSD",1722217537789,0.01617288,68828.0,68827.0,0.73753742]
["bitfinex","BTCUSD",1722217538399,0.01617288,68828.0,68827.0,1.18327181]
["bitfinex","BTCUSD",1722217538651,0.01717288,68828.0,68827.0,1.21027181]
["bitfinex","BTCUSD",1722217538854,0.01717288,68828.0,68827.0,1.44273781]
["bitfinex","BTCUSD",1722217539080,0.03998658,68828.0,68827.0,1.44273781]
["bitfinex","BTCUSD",1722217539268,0.0238137,68828.0,68827.0,1.59183781]
["bitfinex","BTCUSD",1722217539474,0.0228137,68828.0,68827.0,1.58083781]
["bitfinex","BTCUSD",1722217539705,0.0238137,68828.0,68827.0,1.58483781]
["bitfinex","BTCUSD",1722217539985,0.001,68828.0,68827.0,1.59883781]
["bitfinex","BTCUSD",1722217540189,0.001,68828.0,68827.0,1.69883781]
["bitfinex","BTCUSD",1722217540410,0.00084,68831.0,68827.0,1.69883781]
["bitfinex","BTCUSD",1722217540411,0.00084,68831.0,68830.0,1.32760924]
["bitfinex","BTCUSD",1722217540616,0.00084,68831.0,68830.0,1.49380924]
["bitfinex","BTCUSD",1722217540816,0.04345608,68854.0,68853.0,0.259389]
["bitfinex","BTCUSD",1722217541012,0.04345608,68854.0,68853.0,0.724147]
["bitfinex","BTCUSD",1722217541210,0.08683565,68858.0,68856.0,0.116184]
["bitfinex","BTCUSD",1722217541462,0.13025348,68867.0,68856.0,0.116184]
["bitfinex","BTCUSD",1722217541463,0.06512102,68857.0,68856.0,0.116184]
["bitfinex","BTCUSD",1722217541649,0.06512102,68857.0,68853.0,0.15414131]
["bitfinex","BTCUSD",1722217541650,0.01517288,68854.0,68853.0,0.491768]
["bitfinex","BTCUSD",1722217541840,0.01517288,68854.0,68853.0,0.698668]
["bitfinex","BTCUSD",1722217542043,0.01517288,68854.0,68853.0,0.931047]
["bitfinex","BTCUSD",1722217545925,0.01517288,68854.0,68853.0,1.163426]
["bitfinex","BTCUSD",1722217546120,0.01517288,68854.0,68853.0,1.26530393]
["bitfinex","BTCUSD",1722217546394,0.01517288,68854.0,68853.0,1.04592493]
["bitfinex","BTCUSD",1722217546767,0.01517288,68854.0,68853.0,1.29030393]
["bitfinex","BTCUSD",1722217547169,0.01517288,68854.0,68853.0,1.31876117]
["bitfinex","BTCUSD",1722217547371,0.14492511,68872.0,68869.0,0.116161]
["bitfinex","BTCUSD",1722217547372,0.058251,68872.0,68869.0,0.116161]
["bitfinex","BTCUSD",1722217547531,0.058251,68872.0,68867.0,0.496195]
["bitfinex","BTCUSD",1722217547532,0.04446889,68871.0,68867.0,0.496195]
["bitfinex","BTCUSD",1722217547733,0.03671564,68871.0,68868.0,0.232327]
["bitfinex","BTCUSD",1722217547933,0.03671564,68871.0,68867.0,0.1477]
["bitfinex","BTCUSD",1722217547934,0.03671564,68871.0,68870.0,0.348481]
["bitfinex","BTCUSD",1722217548599,0.01517288,68871.0,68870.0,0.11616]
["bitfinex","BTCUSD",1722217549458,0.03671564,68871.0,68870.0,0.11616]
["bitfinex","BTCUSD",1722217549597,0.03671564,68871.0,68870.0,0.12701553]
["bitfinex","BTCUSD",1722217549793,0.03671564,68871.0,68870.0,0.35933653]
["bitfinex","BTCUSD",1722217550310,0.03671564,68871.0,68870.0,0.12701553]
["bitfinex","BTCUSD",1722217550512,0.03671564,68871.0,68870.0,0.12801553]
["bitfinex","BTCUSD",1722217550713,0.03671564,68871.0,68870.0,0.36033653]
["bitfinex","BTCUSD",1722217550914,0.03671564,68871.0,68870.0,0.82397853]
["bitfinex","BTCUSD",1722217550915,0.01517288,68871.0,68870.0,0.82397853]
["bitfinex","BTCUSD",1722217551315,0.03671564,68871.0,68870.0,0.59165753]
["bitfinex","BTCUSD",1722217551519,0.01517288,68871.0,68870.0,0.59165753]
["bitfinex","BTCUSD",1722217551792,0.01517288,68871.0,68870.0,0.71702956]
["bitfinex","BTCUSD",1722217552835,0.03797581,68871.0,68870.0,0.71702956]
["bitfinex","BTCUSD",1722217553339,0.05951857,68871.0,68870.0,0.71702956]
["bitfinex","BTCUSD",1722217553482,0.05951857,68871.0,68870.0,0.35933653]
["bitfinex","BTCUSD",1722217553889,0.03671564,68871.0,68870.0,0.35933653]
["bitfinex","BTCUSD",1722217554096,0.03671564,68871.0,68870.0,0.36033653]
["bitfinex","BTCUSD",1722217554302,0.03671564,68871.0,68870.0,0.59165753]
["bitfinex","BTCUSD",1722217554303,0.01517288,68871.0,68870.0,0.59165753]
["bitfinex","BTCUSD",1722217554501,0.03671564,68871.0,68870.0,0.69879626]
["bitfinex","BTCUSD",1722217554697,0.03671564,68871.0,68870.0,0.70679626]
["bitfinex","BTCUSD",1722217554896,0.01517288,68871.0,68870.0,0.70679626]
["bitfinex","BTCUSD",1722217555098,0.03671564,68871.0,68870.0,0.70679626]
["bitfinex","BTCUSD",1722217555335,0.01517288,68871.0,68870.0,0.36733653]
["bitfinex","BTCUSD",1722217555550,0.03671564,68871.0,68870.0,0.01585553]
["bitfinex","BTCUSD",1722217555752,0.03671564,68871.0,68870.0,0.13201553]
["bitfinex","BTCUSD",1722217556021,0.03671564,68871.0,68870.0,0.03252301]
["bitfinex","BTCUSD",1722217556146,0.03671564,68871.0,68870.0,0.02752301]
["bitfinex","BTCUSD",1722217556552,0.03671564,68871.0,68870.0,0.15468301]
["bitfinex","BTCUSD",1722217557089,0.05951875,68871.0,68870.0,0.14368301]
["bitfinex","BTCUSD",1722217557291,0.05951875,68871.0,68870.0,0.14468301]
["bitfinex","BTCUSD",1722217557515,0.03755564,68871.0,68870.0,0.02852301]
["bitfinex","BTCUSD",1722217557652,0.03755564,68871.0,68870.0,0.03652301]
["bitfinex","BTCUSD",1722217557653,0.15371464,68871.0,68870.0,0.03652301]
["bitfinex","BTCUSD",1722217558375,0.38603264,68871.0,68870.0,0.03652301]
["bitfinex","BTCUSD",1722217558541,0.38603264,68871.0,68870.0,0.02566748]
["bitfinex","BTCUSD",1722217558759,0.15371464,68871.0,68870.0,0.02566748]
["bitfinex","BTCUSD",1722217558963,0.15571464,68871.0,68870.0,0.03650306]
["bitfinex","BTCUSD",1722217559177,0.38803264,68871.0,68870.0,0.02566748]
["bitfinex","BTCUSD",1722217559452,0.62035064,68871.0,68870.0,0.018]
["bitfinex","BTCUSD",1722217560745,0.64315365,68871.0,68870.0,0.018]
["bitfinex","BTCUSD",1722217561179,1.04135137,68871.0,68870.0,0.018]
["bitfinex","BTCUSD",1722217561593,0.62035064,68871.0,68870.0,0.018]
["bitfinex","BTCUSD",1722217561803,0.03755564,68871.0,68870.0,0.13416]
["bitfinex","BTCUSD",1722217562032,0.03755564,68871.0,68870.0,0.008]
["bitfinex","BTCUSD",1722217562243,0.15371464,68871.0,68870.0,0.01983558]
["bitfinex","BTCUSD",1722217562464,0.03755564,68871.0,68870.0,0.01983558]
["bitfinex","BTCUSD",1722217562675,0.03755564,68871.0,68870.0,0.41282342]
["bitfinex","BTCUSD",1722217562883,0.03755564,68871.0,68870.0,0.55792342]
["bitfinex","BTCUSD",1722217562884,0.01601288,68871.0,68870.0,0.55792342]
["bitfinex","BTCUSD",1722217563098,0.03755564,68871.0,68870.0,0.56292342]
["bitfinex","BTCUSD",1722217563312,0.01601288,68871.0,68870.0,0.79424442]
["bitfinex","BTCUSD",1722217563525,0.01601288,68871.0,68870.0,1.05114442]
["bitfinex","BTCUSD",1722217563732,0.01601288,68871.0,68870.0,1.35992266]
["bitfinex","BTCUSD",1722217563733,0.00084,68871.0,68870.0,1.35992266]
["bitfinex","BTCUSD",1722217563936,0.00084,68871.0,68870.0,1.38092266]
["bitfinex","BTCUSD",1722217564141,0.00084,68871.0,68870.0,1.76634366]
["bitfinex","BTCUSD",1722217564368,0.02363833,68871.0,68870.0,1.76834366]
["bitfinex","BTCUSD",1722217564568,0.02363833,68871.0,68870.0,1.76634366]
["bitfinex","BTCUSD",1722217564975,0.02363833,68871.0,68870.0,1.54177508]
["bitfinex","BTCUSD",1722217565938,0.02363833,68871.0,68870.0,1.55177508]
["bitfinex","BTCUSD",1722217566139,0.02363833,68871.0,68870.0,1.54177508]
["bitfinex","BTCUSD",1722217566350,0.02363833,68871.0,68870.0,1.55577508]
["bitfinex","BTCUSD",1722217566710,0.02363833,68871.0,68870.0,1.54177508]
["bitfinex","BTCUSD",1722217566969,0.02363833,68871.0,68870.0,1.00239]
["bitfinex","BTCUSD",1722217567173,0.02363833,68871.0,68870.0,0.95239]
["bitfinex","BTCUSD",1722217567622,0.02363833,68871.0,68870.0,0.96639]
["bitfinex","BTCUSD",1722217567827,0.02363833,68871.0,68870.0,1.02039]
["bitfinex","BTCUSD",1722217568259,0.02363833,68871.0,68870.0,1.01639]
["bitfinex","BTCUSD",1722217568384,0.02363833,68871.0,68870.0,1.1486977]
["bitfinex","BTCUSD",1722217568587,0.02363833,68871.0,68870.0,1.1126977]
["bitfinex","BTCUSD",1722217568994,0.02363833,68871.0,68870.0,1.0986977]
["bitfinex","BTCUSD",1722217569189,0.00084,68871.0,68870.0,1.0986977]
["bitfinex","BTCUSD",1722217569406,0.00084,68871.0,68870.0,1.1126977]
["bitfinex","BTCUSD",1722217569708,0.00084,68871.0,68870.0,0.229248]
["bitfinex","BTCUSD",1722217569997,0.02238276,68871.0,68870.0,0.046588]
["bitfinex","BTCUSD",1722217570313,0.02238276,68871.0,68870.0,0.162748]
["bitfinex","BTCUSD",1722217570314,0.00084,68871.0,68870.0,0.162748]
["bitfinex","BTCUSD",1722217570530,0.00084,68871.0,68870.0,0.395069]
["bitfinex","BTCUSD",1722217570531,0.02238276,68871.0,68870.0,0.395069]
["bitfinex","BTCUSD",1722217570766,0.00084,68871.0,68870.0,0.162748]
["bitfinex","BTCUSD",1722217570984,0.02238276,68871.0,68870.0,0.046588]
["bitfinex","BTCUSD",1722217571183,0.02238276,68871.0,68870.0,0.162748]
["bitfinex","BTCUSD",1722217571389,0.00084,68871.0,68870.0,0.395069]
["bitfinex","BTCUSD",1722217571645,0.00084,68871.0,68870.0,0.62739]
["bitfinex","BTCUSD",1722217572321,0.02364139,68871.0,68870.0,0.75547558]
["bitfinex","BTCUSD",1722217572520,0.02364139,68871.0,68870.0,0.75147558]
["bitfinex","BTCUSD",1722217572772,0.02364139,68871.0,68870.0,0.75507425]
["bitfinex","BTCUSD",1722217572773,0.00084,68871.0,68870.0,0.75507425]
["bitfinex","BTCUSD",1722217573000,0.00084,68871.0,68870.0,0.74732183]
["bitfinex","BTCUSD",1722217574752,0.02238276,68871.0,68870.0,0.15459425]
["bitfinex","BTCUSD",1722217574961,0.02238276,68871.0,68870.0,0.03843425]
["bitfinex","BTCUSD",1722217575948,0.08964498,68871.0,68870.0,0.03843425]
["bitfinex","BTCUSD",1722217576156,0.08964309,68871.0,68870.0,0.02443425]
["bitfinex","BTCUSD",1722217576445,0.43812009,68871.0,68870.0,0.02443425]
["bitfinex","BTCUSD",1722217576815,0.67043809,68871.0,68870.0,0.014]
["bitfinex","BTCUSD",1722217577026,0.67043809,68871.0,68864.0,0.11617]
["bitfinex","BTCUSD",1722217577027,0.02154276,68865.0,68864.0,0.11617]
["bitfinex","BTCUSD",1722217577206,0.02154276,68864.0,68862.0,0.116173]
["bitfinex","BTCUSD",1722217577402,0.02154276,68865.0,68864.0,0.00864407]
["bitfinex","BTCUSD",1722217577580,0.02154276,68865.0,68864.0,0.116171]
["bitfinex","BTCUSD",1722217577781,0.02154276,68865.0,68864.0,0.12265405]
["bitfinex","BTCUSD",1722217578015,0.04434596,68865.0,68864.0,0.00648305]
["bitfinex","BTCUSD",1722217578180,0.02154276,68865.0,68864.0,0.127171]
["bitfinex","BTCUSD",1722217578375,0.02154276,68865.0,68864.0,0.13365405]
["bitfinex","BTCUSD",1722217578581,0.02154276,68865.0,68864.0,0.01748305]
["bitfinex","BTCUSD",1722217578582,0.02354276,68865.0,68864.0,0.01748305]
["bitfinex","BTCUSD",1722217579029,0.02154276,68865.0,68864.0,0.01748305]
["bitfinex","BTCUSD",1722217579625,0.06421696,68865.0,68864.0,0.01748305]
["bitfinex","BTCUSD",1722217579826,0.06621696,68865.0,68864.0,0.01748305]
["bitfinex","BTCUSD",1722217580029,0.18238596,68865.0,68864.0,0.01748305]
["bitfinex","BTCUSD",1722217581162,0.20518982,68865.0,68864.0,0.02748305]
["bitfinex","BTCUSD",1722217581455,0.1588432,68865.0,68864.0,0.02748305]
["bitfinex","BTCUSD",1722217581688,0.41472396,68865.0,68864.0,0.02748305]
["bitfinex","BTCUSD",1722217581864,0.79306196,68865.0,68864.0,0.02748305]
["bitfinex","BTCUSD",1722217582150,0.79306196,68865.0,68864.0,0.021]
["bitfinex","BTCUSD",1722217582557,1.02558201,68865.0,68864.0,0.021]
["bitfinex","BTCUSD",1722217582783,1.09047509,68865.0,68864.0,0.021]
["bitfinex","BTCUSD",1722217582988,0.79324401,68865.0,68864.0,0.021]
["bitfinex","BTCUSD",1722217583198,0.79274485,68865.0,68864.0,0.021]
["bitfinex","BTCUSD",1722217583391,1.02508285,68865.0,68864.0,0.021]
["bitfinex","BTCUSD",1722217583513,1.13346635,68865.0,68864.0,0.021]
["bitfinex","BTCUSD",1722217583716,1.02508285,68865.0,68864.0,0.021]
["bitfinex","BTCUSD",1722217583944,0.79274485,68865.0,68864.0,0.021]
["bitfinex","BTCUSD",1722217584199,0.79274485,68865.0,68858.0,0.19130979]
["bitfinex","BTCUSD",1722217584200,0.116172,68863.0,68858.0,0.19130979]
["bitfinex","BTCUSD",1722217584370,0.08573533,68862.0,68858.0,0.07512979]
["bitfinex","BTCUSD",1722217584607,0.02154276,68860.0,68858.0,0.19130979]
["bitfinex","BTCUSD",1722217584780,0.06389985,68859.0,68858.0,0.19130979]
["bitfinex","BTCUSD",1722217584977,0.04235709,68859.0,68858.0,0.19130979]
["bitfinex","BTCUSD",1722217585383,0.04235709,68859.0,68858.0,0.19131079]
["bitfinex","BTCUSD",1722217585618,0.04337824,68861.0,68860.0,0.116177]
["bitfinex","BTCUSD",1722217585845,0.02154276,68859.0,68858.0,0.19830979]
["bitfinex","BTCUSD",1722217586042,0.08663086,68861.0,68858.0,0.08212979]
["bitfinex","BTCUSD",1722217586043,0.04325262,68860.0,68858.0,0.08212979]
["bitfinex","BTCUSD",1722217586416,0.02154276,68859.0,68858.0,0.08212979]
["bitfinex","BTCUSD",1722217586618,0.04325262,68859.0,68858.0,0.08212979]
["bitfinex","BTCUSD",1722217586803,0.06479538,68859.0,68858.0,0.07512979]
["bitfinex","BTCUSD",1722217587001,0.04325262,68859.0,68858.0,0.19131079]
["bitfinex","BTCUSD",1722217587229,0.04325262,68859.0,68858.0,0.43467279]
["bitfinex","BTCUSD",1722217587475,0.04325262,68859.0,68858.0,0.66703479]
["bitfinex","BTCUSD",1722217587677,0.04337824,68862.0,68858.0,0.08612979]
["bitfinex","BTCUSD",1722217587816,0.06506736,68863.0,68862.0,0.116174]
["bitfinex","BTCUSD",1722217588017,0.04343246,68863.0,68862.0,0.116174]
["bitfinex","BTCUSD",1722217588901,0.13018786,68863.0,68862.0,0.116174]
["bitfinex","BTCUSD",1722217589117,0.15299277,68863.0,68862.0,0.116174]
["bitfinex","BTCUSD",1722217589332,0.02154276,68859.0,68858.0,0.19931079]
["bitfinex","BTCUSD",1722217589503,0.08682638,68862.0,68861.0,0.116175]
["bitfinex","BTCUSD",1722217589715,0.06479994,68862.0,68861.0,0.116175]
["bitfinex","BTCUSD",1722217589980,0.15162826,68862.0,68861.0,0.116175]
["bitfinex","BTCUSD",1722217590187,0.06479994,68862.0,68861.0,0.116175]
["bitfinex","BTCUSD",1722217590313,0.15162665,68862.0,68861.0,0.116175]
["bitfinex","BTCUSD",1722217590527,0.02154276,68859.0,68858.0,0.01]
["bitfinex","BTCUSD",1722217590729,0.11618,68859.0,68853.0,0.07512979]
["bitfinex","BTCUSD",1722217590982,0.04340667,68858.0,68854.0,0.116187]
["bitfinex","BTCUSD",1722217591114,0.04340667,68858.0,68854.0,0.116186]
["bitfinex","BTCUSD",1722217591320,0.04340667,68858.0,68855.0,0.116185]
["bitfinex","BTCUSD",1722217591537,0.04340667,68858.0,68853.0,0.07512979]
["bitfinex","BTCUSD",1722217591742,0.04340667,68858.0,68854.0,0.116186]
["bitfinex","BTCUSD",1722217591962,0.04341164,68858.0,68854.0,0.116186]
["bitfinex","BTCUSD",1722217592362,0.04341164,68858.0,68855.0,0.012]
["bitfinex","BTCUSD",1722217592706,0.04341164,68858.0,68855.0,0.128186]
["bitfinex","BTCUSD",1722217592707,0.04341349,68856.0,68855.0,0.128186]
["bitfinex","BTCUSD",1722217593100,0.06512024,68857.0,68855.0,0.128186]
["bitfinex","BTCUSD",1722217593494,0.04341048,68856.0,68855.0,0.128186]
["bitfinex","BTCUSD",1722217593701,0.06512024,68857.0,68855.0,0.116186]
["bitfinex","BTCUSD",1722217593902,0.04341082,68856.0,68855.0,0.116186]
["bitfinex","BTCUSD",1722217594419,0.04341082,68856.0,68855.0,0.12270346]
["bitfinex","BTCUSD",1722217594778,0.04341082,68856.0,68855.0,0.83727485]
["bitfinex","BTCUSD",1722217595284,0.08792636,68858.0,68855.0,0.83727485]
["bitfinex","BTCUSD",1722217595285,0.04341082,68857.0,68856.0,0.580922]
["bitfinex","BTCUSD",1722217595470,0.02280612,68858.0,68857.0,0.60936924]
["bitfinex","BTCUSD",1722217595649,0.02280612,68858.0,68857.0,0.69076924]
["bitfinex","BTCUSD",1722217595866,0.02280612,68858.0,68857.0,0.92964663]
["bitfinex","BTCUSD",1722217596049,0.02280612,68858.0,68857.0,1.0799062]
["bitfinex","BTCUSD",1722217596451,0.02280612,68858.0,68857.0,1.05144896]
["bitfinex","BTCUSD",1722217597016,0.02280612,68858.0,68857.0,1.0799062]
["bitfinex","BTCUSD",1722217598041,0.02280612,68858.0,68857.0,1.05144896]
["bitfinex","BTCUSD",1722217599216,0.02280612,68858.0,68857.0,1.06444896]
["bitfinex","BTCUSD",1722217599821,0.02280612,68858.0,68857.0,1.0929062]
["bitfinex","BTCUSD",1722217600023,0.02280612,68858.0,68857.0,1.0799062]
["bitfinex","BTCUSD",1722217600222,0.02280612,68858.0,68857.0,1.0939062]
["bitfinex","BTCUSD",1722217600449,0.02280612,68858.0,68857.0,1.06544896]
["bitfinex","BTCUSD",1722217600649,0.02280612,68858.0,68857.0,1.0939062]
["bitfinex","BTCUSD",1722217600855,0.02280612,68858.0,68857.0,1.06544896]
["bitfinex","BTCUSD",1722217601084,0.02280612,68858.0,68857.0,1.0939062]
["bitfinex","BTCUSD",1722217601493,0.02280612,68858.0,68857.0,1.1079062]
["bitfinex","BTCUSD",1722217601888,0.02280612,68858.0,68857.0,1.4402712]
["bitfinex","BTCUSD",1722217602100,0.08683595,68867.0,68857.0,1.4402712]
["bitfinex","BTCUSD",1722217602101,0.0015542,68875.0,68867.0,0.02845724]
["bitfinex","BTCUSD",1722217602282,0.08768215,68870.0,68869.0,0.348487]
["bitfinex","BTCUSD",1722217602429,0.10961789,68870.0,68869.0,0.348487]
["bitfinex","BTCUSD",1722217602630,0.10961789,68870.0,68869.0,0.81961609]
["bitfinex","BTCUSD",1722217602872,0.04448187,68870.0,68869.0,1.02209364]
["bitfinex","BTCUSD",1722217603195,0.04448187,68870.0,68869.0,1.0559364]
["bitfinex","BTCUSD",1722217603974,0.04448187,68870.0,68869.0,1.08439364]
["bitfinex","BTCUSD",1722217604200,0.04441214,68870.0,68869.0,1.08439364]
["bitfinex","BTCUSD",1722217604813,0.04441214,68870.0,68869.0,0.6796114]
["bitfinex","BTCUSD",1722217605186,0.04441214,68870.0,68869.0,0.59629109]
["bitfinex","BTCUSD",1722217605614,0.04441214,68870.0,68869.0,0.58729109]
["bitfinex","BTCUSD",1722217607716,0.04441214,68870.0,68869.0,0.81961609]
["bitfinex","BTCUSD",1722217608039,0.04472227,68870.0,68869.0,0.83061609]
["bitfinex","BTCUSD",1722217608268,0.04472227,68870.0,68869.0,0.8384919]
["bitfinex","BTCUSD",1722217608508,0.04472227,68870.0,68869.0,0.94960681]
["bitfinex","BTCUSD",1722217608710,0.04472227,68870.0,68869.0,0.8384919]
["bitfinex","BTCUSD",1722217608825,0.20476503,68870.0,68869.0,0.01747909]
["bitfinex","BTCUSD",1722217609025,0.55324603,68870.0,68869.0,0.011]
["bitfinex","BTCUSD",1722217609232,0.8961436,68870.0,68869.0,0.011]
["bitfinex","BTCUSD",1722217609445,0.55524603,68870.0,68869.0,0.011]
["bitfinex","BTCUSD",1722217610161,0.53370327,68870.0,68869.0,0.023]
["bitfinex","BTCUSD",1722217610428,0.78756703,68870.0,68869.0,0.023]
["bitfinex","BTCUSD",1722217610787,1.09686903,68870.0,68869.0,0.023]
["bitfinex","BTCUSD",1722217611139,0.86427524,68870.0,68869.0,0.023]
["bitfinex","BTCUSD",1722217611633,0.74368476,68870.0,68869.0,0.023]
["bitfinex","BTCUSD",1722217611806,0.86427484,68870.0,68869.0,0.012]
["bitfinex","BTCUSD",1722217612014,1.01244492,68870.0,68869.0,0.012]
["bitfinex","BTCUSD",1722217612216,1.01244492,68870.0,68858.0,0.21805793]
["bitfinex","BTCUSD",1722217612217,0.02154276,68859.0,68858.0,0.21805793]
["bitfinex","BTCUSD",1722217612445,0.02154276,68859.0,68856.0,0.70252418]
["bitfinex","BTCUSD",1722217612446,0.02154276,68857.0,68856.0,0.58633918]
["bitfinex","BTCUSD",1722217612644,0.06533432,68857.0,68856.0,0.58633918]
["bitfinex","BTCUSD",1722217612809,0.17393386,68857.0,68856.0,0.58633918]
["bitfinex","BTCUSD",1722217614068,0.17393386,68857.0,68856.0,0.59933918]
["bitfinex","BTCUSD",1722217614277,0.06555168,68857.0,68856.0,0.59933918]
["bitfinex","BTCUSD",1722217614425,0.1741966,68857.0,68856.0,0.59933918]
["bitfinex","BTCUSD",1722217615331,0.18373368,68857.0,68856.0,0.48315618]
["bitfinex","BTCUSD",1722217615530,0.41609868,68857.0,68856.0,0.48315618]
["bitfinex","BTCUSD",1722217616163,0.18373368,68857.0,68856.0,0.48315618]
["bitfinex","BTCUSD",1722217616357,0.16219092,68857.0,68856.0,0.013]
["bitfinex","BTCUSD",1722217616568,0.20654011,68857.0,68856.0,0.013]
["bitfinex","BTCUSD",1722217616969,0.18373368,68857.0,68856.0,0.013]
["bitfinex","BTCUSD",1722217617580,0.18355692,68857.0,68856.0,0.013]
["bitfinex","BTCUSD",1722217617778,0.18355692,68857.0,68856.0,0.025]
["bitfinex","BTCUSD",1722217618416,0.06737492,68857.0,68856.0,0.025]
["bitfinex","BTCUSD",1722217618613,0.18355692,68857.0,68856.0,0.025]
["bitfinex","BTCUSD",1722217618847,0.41592192,68857.0,68856.0,0.025]
["bitfinex","BTCUSD",1722217619051,0.64828692,68857.0,68856.0,0.025]
["bitfinex","BTCUSD",1722217619242,0.88065192,68857.0,68856.0,0.025]
["bitfinex","BTCUSD",1722217619580,0.64828692,68857.0,68856.0,0.025]
["bitfinex","BTCUSD",1722217620409,0.71408692,68857.0,68856.0,0.025]
["bitfinex","BTCUSD",1722217620766,0.71362309,68857.0,68856.0,0.025]
["bitfinex","BTCUSD",1722217621400,0.71362309,68857.0,68856.0,0.012]
["bitfinex","BTCUSD",1722217621401,0.71371243,68857.0,68856.0,0.012]
["bitfinex","BTCUSD",1722217621564,0.02154276,68851.0,68850.0,0.07512979]
["bitfinex","BTCUSD",1722217621743,0.04345767,68851.0,68850.0,0.60915249]
["bitfinex","BTCUSD",1722217621947,0.08698795,68851.0,68850.0,0.38329596]
["bitfinex","BTCUSD",1722217622169,0.13045314,68851.0,68850.0,0.61568296]
["bitfinex","BTCUSD",1722217622490,0.04346519,68851.0,68850.0,0.61568296]
["bitfinex","BTCUSD",1722217622694,0.13045314,68851.0,68850.0,0.61568296]
["bitfinex","BTCUSD",1722217622909,0.02154276,68851.0,68850.0,0.08166126]
["bitfinex","BTCUSD",1722217623106,0.13028094,68851.0,68850.0,0.08166126]
["bitfinex","BTCUSD",1722217623243,0.29216241,68851.0,68850.0,0.08166126]
["bitfinex","BTCUSD",1722217623458,0.06723223,68851.0,68850.0,0.07512979]
["bitfinex","BTCUSD",1722217623673,0.06723223,68851.0,68850.0,0.0816637]
["bitfinex","BTCUSD",1722217624143,0.04368947,68851.0,68850.0,0.24088387]
["bitfinex","BTCUSD",1722217624321,0.13047192,68856.0,68850.0,0.12468987]
["bitfinex","BTCUSD",1722217624322,0.02154276,68854.0,68850.0,0.12468987]
["bitfinex","BTCUSD",1722217624543,0.116183,68857.0,68850.0,0.56667287]
["bitfinex","BTCUSD",1722217624544,0.10871877,68851.0,68850.0,0.56667287]
["bitfinex","BTCUSD",1722217624698,0.13049879,68851.0,68850.0,0.86446187]
["bitfinex","BTCUSD",1722217626083,0.02154276,68858.0,68855.0,0.116186]
["bitfinex","BTCUSD",1722217626233,0.02154276,68856.0,68855.0,0.08644429]
["bitfinex","BTCUSD",1722217626433,0.04419134,68856.0,68852.0,0.26083924]
["bitfinex","BTCUSD",1722217626634,0.04419134,68856.0,68851.0,0.232385]
["bitfinex","BTCUSD",1722217626635,0.02154276,68853.0,68851.0,0.232385]
["bitfinex","BTCUSD",1722217626833,0.13095303,68852.0,68851.0,0.116192]
["bitfinex","BTCUSD",1722217626998,0.15269471,68852.0,68851.0,0.116192]
["bitfinex","BTCUSD",1722217627199,0.0657341,68852.0,68851.0,0.116192]
["bitfinex","BTCUSD",1722217627466,0.17444605,68852.0,68851.0,0.116192]
["bitfinex","BTCUSD",1722217628080,0.17444605,68852.0,68843.0,0.07512979]
["bitfinex","BTCUSD",1722217628081,0.02154276,68847.0,68843.0,0.07512979]
["bitfinex","BTCUSD",1722217628377,0.02154276,68847.0,68839.0,0.232425]
["bitfinex","BTCUSD",1722217628378,0.13775576,68839.0,68836.0,0.07512979]
["bitfinex","BTCUSD",1722217628589,0.2476471,68839.0,68836.0,0.07512979]
["bitfinex","BTCUSD",1722217628783,0.4800731,68839.0,68827.0,0.2788]
["bitfinex","BTCUSD",1722217629033,0.73531183,68839.0,68827.0,0.2788]
["bitfinex","BTCUSD",1722217629232,0.81468586,68839.0,68827.0,0.2788]
["bitfinex","BTCUSD",1722217629452,0.73717761,68839.0,68827.0,0.2788]
["bitfinex","BTCUSD",1722217629680,0.81468623,68839.0,68827.0,0.2788]
["bitfinex","BTCUSD",1722217629889,1.19376353,68839.0,68827.0,0.2788]
["bitfinex","BTCUSD",1722217630094,1.1936692,68839.0,68827.0,0.2788]
["bitfinex","BTCUSD",1722217630296,0.81468623,68839.0,68827.0,0.2788]
["bitfinex","BTCUSD",1722217630663,0.81468623,68839.0,68827.0,0.511266]
["bitfinex","BTCUSD",1722217630842,0.73717761,68839.0,68828.0,0.116231]
["bitfinex","BTCUSD",1722217631053,0.86736854,68839.0,68838.0,0.48415618]
["bitfinex","BTCUSD",1722217631271,0.73717761,68839.0,68838.0,0.014]
["bitfinex","BTCUSD",1722217632048,0.69312049,68839.0,68838.0,0.014]
["bitfinex","BTCUSD",1722217632296,0.73763886,68839.0,68838.0,0.014]
["bitfinex","BTCUSD",1722217632629,0.74063886,68839.0,68838.0,0.014]
["bitfinex","BTCUSD",1722217633114,0.13776776,68832.0,68831.0,0.000924]
["bitfinex","BTCUSD",1722217633254,0.41673613,68832.0,68831.0,0.000924]
["bitfinex","BTCUSD",1722217633463,0.73588037,68832.0,68831.0,0.000924]
["bitfinex","BTCUSD",1722217633683,0.81218037,68832.0,68831.0,0.000924]
["bitfinex","BTCUSD",1722217633890,0.83499655,68832.0,68831.0,0.000924]
["bitfinex","BTCUSD",1722217634311,0.81170231,68832.0,68831.0,0.000924]
["bitfinex","BTCUSD",1722217634509,1.04415231,68832.0,68831.0,0.000924]
["bitfinex","BTCUSD",1722217635374,1.04408107,68832.0,68831.0,0.000924]
["bitfinex","BTCUSD",1722217635578,1.04408107,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217635579,1.15233586,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217635781,1.12150111,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217636401,1.04408107,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217637064,1.15227042,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217637267,0.89815154,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217637473,0.81163107,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217637897,0.89815154,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217638099,0.81163107,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217638306,0.87650052,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217638512,0.8116463,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217638717,0.5791963,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217638919,0.78883012,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217639067,0.48008012,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217639269,0.5233107,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217639473,0.71253012,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217639654,0.75574894,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217639852,1.02598012,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217640052,1.09084983,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217640253,1.02598012,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217641368,1.07598012,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217641569,2.84356835,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217641793,4.94102556,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217641966,4.87149885,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217642169,5.03054144,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217642401,5.20813528,68832.0,68831.0,0.000924]
["bitfinex","BTCUSD",1722217642604,5.02175615,68832.0,68831.0,0.000924]
["bitfinex","BTCUSD",1722217642802,5.02575615,68832.0,68831.0,0.001924]
["bitfinex","BTCUSD",1722217643006,5.45820615,68832.0,68831.0,0.001924]
["bitfinex","BTCUSD",1722217643206,5.71065117,68832.0,68831.0,0.002924]
["bitfinex","BTCUSD",1722217643560,5.71065117,68832.0,68822.0,0.008987]
["bitfinex","BTCUSD",1722217643561,1.36080276,68823.0,68822.0,0.008987]
["bitfinex","BTCUSD",1722217643708,3.63867148,68823.0,68822.0,0.008987]
["bitfinex","BTCUSD",1722217643915,1.21974776,68820.0,68819.0,0.015615]
["bitfinex","BTCUSD",1722217644126,1.21974776,68820.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217644127,0.79431776,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217644289,2.53704324,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217644496,7.09169554,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217644701,3.32037416,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217644909,2.22724124,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217645167,2.0318474,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217645394,2.03438261,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217645733,2.05720813,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217646159,2.06083985,68812.0,68811.0,0.003]
["bitfinex","BTCUSD",1722217646567,2.01283985,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217646887,1.12600895,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217647222,1.12574315,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217647510,1.1257423,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217648222,1.11057241,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217648408,1.09657241,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217648875,1.10657241,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217649091,1.08502965,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217649306,1.12898697,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217649515,1.17335455,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217649936,1.32361412,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217650130,1.17335455,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217650519,1.14239723,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217650881,1.12939723,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217651095,1.40561652,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217651309,1.34737147,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217651515,1.41261632,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217651713,1.39107356,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217652338,1.53933313,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217652634,1.77385013,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217652832,2.35773092,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217652972,2.59373092,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217653373,2.49373092,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217654156,1.69800858,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217654437,1.54847458,68812.0,68811.0,0.002]
["bitfinex","BTCUSD",1722217655034,1.55747258,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722217657007,1.51391223,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722217657278,1.55804798,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722217658585,1.70830755,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722217659155,1.55804798,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722217660403,1.55806489,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722217660803,1.51391223,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722217661005,1.55787292,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722217661835,1.63479954,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722217662412,1.63479953,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722217663531,1.66710389,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722217663729,2.48905689,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722217664530,2.04961945,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722217664721,1.83742845,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722217665118,1.70142845,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722217665365,1.49862845,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722217665799,0.58273796,68812.0,68811.0,0.002924]
["bitfinex","BTCUSD",1722217666208,0.1014222,68812.0,68811.0,0.145124]
["bitfinex","BTCUSD",1722217666423,0.09888699,68812.0,68811.0,0.50020159]
["bitfinex","BTCUSD",1722217666611,0.05502726,68812.0,68811.0,0.73272159]
["bitfinex","BTCUSD",1722217667311,0.05502726,68812.0,68811.0,0.50020159]
["bitfinex","BTCUSD",1722217667731,0.04802726,68812.0,68811.0,0.50020159]
["bitfinex","BTCUSD",1722217667946,0.05957002,68812.0,68811.0,0.26768159]
["bitfinex","BTCUSD",1722217668130,0.05957002,68812.0,68811.0,0.50020159]
["bitfinex","BTCUSD",1722217668323,0.04002726,68812.0,68811.0,0.50020159]
["bitfinex","BTCUSD",1722217668790,0.04102726,68812.0,68811.0,0.50020159]
["bitfinex","BTCUSD",1722217668993,0.04202726,68812.0,68811.0,0.50220159]
["bitfinex","BTCUSD",1722217670245,0.04202726,68812.0,68811.0,0.73472159]
["bitfinex","BTCUSD",1722217670774,0.08555318,68812.0,68811.0,0.73472159]
["bitfinex","BTCUSD",1722217671093,0.04202726,68812.0,68811.0,0.73472159]
["bitfinex","BTCUSD",1722217671452,0.08624747,68812.0,68811.0,0.73472159]
["bitfinex","BTCUSD",1722217671649,0.06342265,68812.0,68811.0,0.73472159]
["bitfinex","BTCUSD",1722217672082,0.06342265,68812.0,68811.0,0.96724159]
["bitfinex","BTCUSD",1722217672281,0.06342265,68812.0,68811.0,1.07512652]
["bitfinex","BTCUSD",1722217672482,0.06348082,68812.0,68811.0,1.07512652]
["bitfinex","BTCUSD",1722217672737,0.06348082,68812.0,68811.0,0.96724159]
["bitfinex","BTCUSD",1722217672988,0.06348082,68812.0,68811.0,0.73472159]
["bitfinex","BTCUSD",1722217673201,0.06348182,68812.0,68811.0,0.73472159]
["bitfinex","BTCUSD",1722217673429,0.01920244,68812.0,68811.0,0.99569883]
["bitfinex","BTCUSD",1722217673655,0.02154276,68828.0,68811.0,1.57625746]
["bitfinex","BTCUSD",1722217673827,0.0040885,68829.0,68828.0,0.497094]
["bitfinex","BTCUSD",1722217673828,0.0025343,68829.0,68828.0,0.497094]
["bitfinex","BTCUSD",1722217674065,0.002,68832.0,68831.0,0.116226]
["bitfinex","BTCUSD",1722217674269,0.002,68832.0,68831.0,0.431179]
["bitfinex","BTCUSD",1722217674270,0.04565887,68832.0,68831.0,0.431179]
["bitfinex","BTCUSD",1722217674446,0.04565887,68832.0,68831.0,0.729732]
["bitfinex","BTCUSD",1722217674587,0.04565887,68832.0,68831.0,0.84061486]
["bitfinex","BTCUSD",1722217674785,0.0015542,68837.0,68836.0,0.58009]
["bitfinex","BTCUSD",1722217674997,0.02309696,68837.0,68836.0,0.489654]
["bitfinex","BTCUSD",1722217675253,0.04590969,68837.0,68836.0,0.14822009]
["bitfinex","BTCUSD",1722217675488,0.08830365,68837.0,68836.0,0.26343809]
["bitfinex","BTCUSD",1722217675907,0.08830365,68837.0,68836.0,0.00622009]
["bitfinex","BTCUSD",1722217675908,0.4382388,68837.0,68836.0,0.00622009]
["bitfinex","BTCUSD",1722217676127,0.43823839,68837.0,68836.0,0.00722009]
["bitfinex","BTCUSD",1722217676330,0.116219,68836.0,68831.0,0.0661]
["bitfinex","BTCUSD",1722217676533,0.02154276,68832.0,68831.0,0.0661]
["bitfinex","BTCUSD",1722217677153,0.06477666,68832.0,68831.0,0.0661]
["bitfinex","BTCUSD",1722217678292,0.02154276,68832.0,68831.0,0.0661]
["bitfinex","BTCUSD",1722217678740,0.0657549,68832.0,68831.0,0.0761]
["bitfinex","BTCUSD",1722217678958,0.02254276,68832.0,68831.0,0.0761]
["bitfinex","BTCUSD",1722217679220,0.02154276,68829.0,68828.0,0.0821]
["bitfinex","BTCUSD",1722217679930,0.04435842,68829.0,68821.0,0.00779496]
["bitfinex","BTCUSD",1722217680155,0.02154276,68824.0,68823.0,0.141]
["bitfinex","BTCUSD",1722217680356,0.02154276,68824.0,68823.0,0.25724]
["bitfinex","BTCUSD",1722217680646,0.02354276,68824.0,68823.0,0.25724]
["bitfinex","BTCUSD",1722217680864,0.02154276,68824.0,68823.0,0.25724]
["bitfinex","BTCUSD",1722217681128,0.02154276,68824.0,68823.0,0.141]
["bitfinex","BTCUSD",1722217681342,0.116234,68827.0,68823.0,0.141]
["bitfinex","BTCUSD",1722217681863,0.02154276,68825.0,68823.0,0.141]
["bitfinex","BTCUSD",1722217682088,0.02154276,68825.0,68823.0,0.154]
["bitfinex","BTCUSD",1722217682558,0.02154276,68825.0,68823.0,0.141]
["bitfinex","BTCUSD",1722217682769,0.002,68829.0,68823.0,0.26624]
["bitfinex","BTCUSD",1722217682770,0.02154276,68824.0,68823.0,0.26624]
["bitfinex","BTCUSD",1722217682970,0.02154276,68824.0,68823.0,0.15]
["bitfinex","BTCUSD",1722217683190,0.02254276,68824.0,68823.0,0.27824]
["bitfinex","BTCUSD",1722217683596,0.02254276,68824.0,68823.0,0.021]
["bitfinex","BTCUSD",1722217683597,0.60373476,68824.0,68823.0,0.021]
["bitfinex","BTCUSD",1722217683878,0.64902427,68824.0,68823.0,0.021]
["bitfinex","BTCUSD",1722217684124,0.41554727,68824.0,68823.0,0.009]
["bitfinex","BTCUSD",1722217684354,0.41554727,68824.0,68823.0,0.02]
["bitfinex","BTCUSD",1722217684766,0.18299602,68824.0,68823.0,0.02]
["bitfinex","BTCUSD",1722217684991,0.04321526,68824.0,68823.0,0.45756024]
["bitfinex","BTCUSD",1722217685188,0.001,68825.0,68824.0,0.415115]
["bitfinex","BTCUSD",1722217685425,0.001,68825.0,68824.0,0.72272179]
["bitfinex","BTCUSD",1722217685621,0.001,68825.0,68824.0,0.81156097]
["bitfinex","BTCUSD",1722217685982,0.001,68825.0,68824.0,0.57908397]
["bitfinex","BTCUSD",1722217686194,0.06490685,68833.0,68827.0,0.232466]
["bitfinex","BTCUSD",1722217686388,0.06490685,68833.0,68824.0,0.23036897]
["bitfinex","BTCUSD",1722217686389,0.04336409,68834.0,68833.0,0.116223]
["bitfinex","BTCUSD",1722217686599,0.04347955,68834.0,68833.0,0.116223]
["bitfinex","BTCUSD",1722217686823,0.04347955,68834.0,68833.0,0.12143718]
["bitfinex","BTCUSD",1722217687104,0.0015542,68836.0,68834.0,0.116221]
["bitfinex","BTCUSD",1722217687347,0.0015542,68836.0,68835.0,0.12236561]
["bitfinex","BTCUSD",1722217687348,0.08832988,68836.0,68835.0,0.12236561]
["bitfinex","BTCUSD",1722217687549,0.04341159,68836.0,68835.0,0.35480461]
["bitfinex","BTCUSD",1722217687860,0.04496584,68836.0,68835.0,0.00614661]
["bitfinex","BTCUSD",1722217688067,0.04496584,68836.0,68835.0,0.12236561]
["bitfinex","BTCUSD",1722217688299,0.08832408,68836.0,68835.0,0.116219]
["bitfinex","BTCUSD",1722217688493,0.04496584,68836.0,68835.0,0.35480461]
["bitfinex","BTCUSD",1722217688692,0.04496584,68836.0,68835.0,0.12236561]
["bitfinex","BTCUSD",1722217688693,0.0649544,68836.0,68835.0,0.12236561]
["bitfinex","BTCUSD",1722217688902,0.04341164,68836.0,68835.0,0.12136561]
["bitfinex","BTCUSD",1722217689227,0.0649544,68836.0,68835.0,0.12136561]
["bitfinex","BTCUSD",1722217689629,0.0659544,68836.0,68835.0,0.13036561]
["bitfinex","BTCUSD",1722217689753,0.0659544,68836.0,68835.0,0.13436561]
["bitfinex","BTCUSD",1722217690105,0.0659544,68836.0,68835.0,0.13036561]
["bitfinex","BTCUSD",1722217690342,0.0669544,68836.0,68835.0,0.13736561]
["bitfinex","BTCUSD",1722217690552,0.08976891,68836.0,68835.0,0.36980461]
["bitfinex","BTCUSD",1722217690944,0.04635727,68836.0,68835.0,0.36980461]
["bitfinex","BTCUSD",1722217691145,0.08965966,68836.0,68835.0,0.36980461]
["bitfinex","BTCUSD",1722217691556,0.08965964,68836.0,68835.0,0.36980461]
["bitfinex","BTCUSD",1722217691737,0.04530237,68836.0,68835.0,0.36980461]
["bitfinex","BTCUSD",1722217691945,0.06684513,68836.0,68835.0,0.36980461]
["bitfinex","BTCUSD",1722217692870,0.06684513,68836.0,68835.0,0.02214661]
["bitfinex","BTCUSD",1722217692871,0.06884513,68836.0,68835.0,0.02214661]
["bitfinex","BTCUSD",1722217693500,0.29421937,68836.0,68835.0,0.02214661]
["bitfinex","BTCUSD",1722217693664,0.71573513,68836.0,68835.0,0.016]
["bitfinex","BTCUSD",1722217693843,0.78232369,68836.0,68835.0,0.016]
["bitfinex","BTCUSD",1722217694190,0.780816,68836.0,68835.0,0.016]
["bitfinex","BTCUSD",1722217694436,1.11158681,68836.0,68835.0,0.016]
["bitfinex","BTCUSD",1722217695064,1.36630532,68836.0,68835.0,0.016]
["bitfinex","BTCUSD",1722217695305,1.44930532,68836.0,68835.0,0.016]
["bitfinex","BTCUSD",1722217695520,1.73427615,68836.0,68835.0,0.016]
["bitfinex","BTCUSD",1722217695770,1.83427615,68836.0,68835.0,0.016]
["bitfinex","BTCUSD",1722217696084,1.78427615,68836.0,68835.0,0.016]
["bitfinex","BTCUSD",1722217696285,1.78327615,68836.0,68835.0,0.007]
["bitfinex","BTCUSD",1722217696600,1.83627615,68836.0,68835.0,0.007]
["bitfinex","BTCUSD",1722217697371,0.11625,68817.0,68816.0,0.47015618]
["bitfinex","BTCUSD",1722217697577,0.15960262,68817.0,68816.0,0.47015618]
["bitfinex","BTCUSD",1722217697709,0.18314538,68817.0,68816.0,0.4763509]
["bitfinex","BTCUSD",1722217698713,0.65014538,68817.0,68816.0,0.03419472]
["bitfinex","BTCUSD",1722217698922,0.65014538,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217699130,0.67296594,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217699356,0.74925879,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217699782,0.67296594,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217699995,0.44046594,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217700211,0.20596594,68817.0,68816.0,0.0914]
["bitfinex","BTCUSD",1722217700409,0.06674689,68817.0,68816.0,0.0914]
["bitfinex","BTCUSD",1722217700615,0.06674689,68817.0,68816.0,0.09759788]
["bitfinex","BTCUSD",1722217700838,0.04520359,68817.0,68816.0,0.09759788]
["bitfinex","BTCUSD",1722217701477,0.04520359,68817.0,68816.0,0.21384988]
["bitfinex","BTCUSD",1722217701678,0.04520359,68817.0,68816.0,0.44635388]
["bitfinex","BTCUSD",1722217701922,0.04520359,68817.0,68816.0,0.50680495]
["bitfinex","BTCUSD",1722217702130,0.04520359,68817.0,68816.0,0.44635388]
["bitfinex","BTCUSD",1722217702409,0.06674635,68817.0,68816.0,0.09759788]
["bitfinex","BTCUSD",1722217702544,0.18299635,68817.0,68816.0,0.03419788]
["bitfinex","BTCUSD",1722217702747,0.18499635,68817.0,68816.0,0.03419788]
["bitfinex","BTCUSD",1722217702994,0.41749635,68817.0,68816.0,0.03419788]
["bitfinex","BTCUSD",1722217703201,0.18299635,68817.0,68816.0,0.03419788]
["bitfinex","BTCUSD",1722217703674,0.41531863,68817.0,68816.0,0.03419788]
["bitfinex","BTCUSD",1722217703875,0.71604137,68817.0,68816.0,0.03419788]
["bitfinex","BTCUSD",1722217704074,0.67263899,68817.0,68816.0,0.03419788]
["bitfinex","BTCUSD",1722217704249,0.67263899,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217704456,0.7594411,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217704652,0.5269411,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217704849,0.48243125,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217705247,0.41731863,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217705446,0.50412074,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217705867,0.41731863,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217706314,0.50412074,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217706532,0.62750658,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217706737,1.01106241,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217706985,0.95741159,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217707228,1.82251759,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217707486,1.92251759,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1722217707715,1.97151759,68817.0,68816.0,0.014]
["bitfinex","BTCUSD",1722217707945,1.83622359,68817.0,68816.0,0.019]
["bitfinex","BTCUSD",1722217708182,1.83622359,68817.0,68816.0,0.014]
["bitfinex","BTCUSD",1722217708183,1.57723459,68817.0,68816.0,0.014]
["bitfinex","BTCUSD",1722217708436,0.84673533,68817.0,68816.0,0.014]
["bitfinex","BTCUSD",1722217708688,0.59741159,68817.0,68816.0,0.015]
["bitfinex","BTCUSD",1722217708902,0.18828994,68817.0,68816.0,0.001]
["bitfinex","BTCUSD",1722217709110,0.42078994,68817.0,68816.0,0.001]
["bitfinex","BTCUSD",1722217709307,0.42178994,68817.0,68816.0,0.013]
["bitfinex","BTCUSD",1722217709562,0.37929276,68817.0,68816.0,0.013]
["bitfinex","BTCUSD",1722217709790,0.18837989,68817.0,68816.0,0.001]
["bitfinex","BTCUSD",1722217709999,0.42087989,68817.0,68816.0,0.01068452]
["bitfinex","BTCUSD",1722217710210,0.42087997,68817.0,68816.0,0.004]
["bitfinex","BTCUSD",1722217710420,0.07212997,68817.0,68816.0,0.00768452]
["bitfinex","BTCUSD",1722217710633,0.07012997,68817.0,68816.0,0.180452]
["bitfinex","BTCUSD",1722217710846,0.07012997,68817.0,68816.0,0.19013652]
["bitfinex","BTCUSD",1722217710847,0.06412997,68817.0,68816.0,0.19013652]
["bitfinex","BTCUSD",1722217711132,0.06412997,68817.0,68816.0,0.42264052]
["bitfinex","BTCUSD",1722217711133,0.04258721,68817.0,68816.0,0.42264052]
["bitfinex","BTCUSD",1722217711351,0.06540753,68817.0,68816.0,0.42264052]
["bitfinex","BTCUSD",1722217711568,0.1524038,68817.0,68816.0,0.42264052]
["bitfinex","BTCUSD",1722217711799,0.1524038,68817.0,68816.0,0.42364052]
["bitfinex","BTCUSD",1722217711999,0.1524038,68817.0,68816.0,0.4256978]
["bitfinex","BTCUSD",1722217712424,0.06602752,68817.0,68816.0,0.4256978]
["bitfinex","BTCUSD",1722217712634,0.71262056,68817.0,68816.0,0.0137418]
["bitfinex","BTCUSD",1722217712866,1.03383225,68817.0,68816.0,0.0137418]
["bitfinex","BTCUSD",1722217713070,1.24018899,68817.0,68816.0,0.005]
["bitfinex","BTCUSD",1722217713273,1.03314142,68817.0,68816.0,0.005]
["bitfinex","BTCUSD",1722217713475,0.81584386,68817.0,68816.0,0.005]
["bitfinex","BTCUSD",1722217714867,0.81584386,68817.0,68816.0,0.004]
["bitfinex","BTCUSD",1722217715474,0.82184386,68817.0,68816.0,0.005]
["bitfinex","BTCUSD",1722217715672,0.82184386,68817.0,68816.0,0.004]
["bitfinex","BTCUSD",1722217715875,0.82183488,68817.0,68816.0,0.004]
["bitfinex","BTCUSD",1722217716342,0.97512611,68817.0,68816.0,0.004]
["bitfinex","BTCUSD",1722217716553,0.71980391,68817.0,68816.0,0.004]
["bitfinex","BTCUSD",1722217716960,0.28051947,68817.0,68816.0,0.004]
["bitfinex","BTCUSD",1722217717176,0.28051947,68817.0,68816.0,0.39597032]
["bitfinex","BTCUSD",1722217717177,0.0684068,68817.0,68816.0,0.39597032]
["bitfinex","BTCUSD",1722217717394,0.17713424,68817.0,68816.0,0.61973118]
["bitfinex","BTCUSD",1722217717598,0.0684068,68817.0,68816.0,0.62447452]
["bitfinex","BTCUSD",1722217718031,0.0704068,68817.0,68816.0,0.39197052]
["bitfinex","BTCUSD",1722217718251,0.15739292,68817.0,68816.0,0.39197052]
["bitfinex","BTCUSD",1722217718489,0.14539292,68817.0,68816.0,0.39197052]
["bitfinex","BTCUSD",1722217718665,0.14539292,68817.0,68816.0,0.62447452]
["bitfinex","BTCUSD",1722217718666,0.0584068,68817.0,68816.0,0.62447452]
["bitfinex","BTCUSD",1722217718810,0.0584068,68817.0,68816.0,0.62947452]
["bitfinex","BTCUSD",1722217719024,0.01520244,68817.0,68816.0,0.86097852]
["bitfinex","BTCUSD",1722217719226,0.08698545,68821.0,68819.0,0.581232]
["bitfinex","BTCUSD",1722217719227,0.04349272,68820.0,68819.0,0.581232]
["bitfinex","BTCUSD",1722217719432,0.05869516,68825.0,68824.0,0.232477]
["bitfinex","BTCUSD",1722217719632,0.05845634,68825.0,68824.0,0.232477]
["bitfinex","BTCUSD",1722217719828,0.0228176,68825.0,68824.0,0.96517484]
["bitfinex","BTCUSD",1722217720493,0.0228176,68825.0,68824.0,0.99263208]
["bitfinex","BTCUSD",1722217720692,0.0228176,68825.0,68824.0,1.09079353]
["bitfinex","BTCUSD",1722217720931,0.0228176,68825.0,68824.0,0.00870584]
["bitfinex","BTCUSD",1722217720932,0.39306936,68825.0,68824.0,0.00870584]
["bitfinex","BTCUSD",1722217721124,0.52323405,68825.0,68824.0,0.02709089]
["bitfinex","BTCUSD",1722217721315,0.64696863,68825.0,68824.0,0.014]
["bitfinex","BTCUSD",1722217721732,0.116249,68818.0,68816.0,0.004924]
["bitfinex","BTCUSD",1722217721941,0.04324387,68817.0,68816.0,0.004924]
["bitfinex","BTCUSD",1722217722145,0.02154276,68819.0,68816.0,0.004924]
["bitfinex","BTCUSD",1722217722346,0.04349101,68817.0,68816.0,0.4652353]
["bitfinex","BTCUSD",1722217722612,0.04349101,68817.0,68816.0,0.4652333]
["bitfinex","BTCUSD",1722217722613,0.05015922,68817.0,68816.0,0.4652333]
["bitfinex","BTCUSD",1722217722741,0.04349101,68821.0,68820.0,0.348735]
["bitfinex","BTCUSD",1722217723109,0.08898099,68825.0,68822.0,0.1402]
["bitfinex","BTCUSD",1722217723387,0.00199999,68825.0,68824.0,0.116238]
["bitfinex","BTCUSD",1722217723587,0.05117374,68825.0,68824.0,0.116238]
["bitfinex","BTCUSD",1722217723821,0.05017375,68825.0,68824.0,0.116238]
["bitfinex","BTCUSD",1722217724027,0.05017375,68825.0,68824.0,0.01]
["bitfinex","BTCUSD",1722217724028,0.90576055,68825.0,68824.0,0.01]
["bitfinex","BTCUSD",1722217724143,0.90575956,68825.0,68824.0,0.01]
["bitfinex","BTCUSD",1722217724347,0.90575956,68825.0,68824.0,0.009]
["bitfinex","BTCUSD",1722217724549,0.67328656,68825.0,68824.0,0.009]
["bitfinex","BTCUSD",1722217724748,0.44579718,68825.0,68824.0,0.009]
["bitfinex","BTCUSD",1722217725156,0.44524298,68825.0,68824.0,0.022]
["bitfinex","BTCUSD",1722217725366,0.44524298,68825.0,68824.0,0.0358246]
["bitfinex","BTCUSD",1722217725367,0.20525413,68825.0,68824.0,0.0358246]
["bitfinex","BTCUSD",1722217725557,0.21279365,68825.0,68824.0,0.0358246]
["bitfinex","BTCUSD",1722217725757,0.29867691,68825.0,68824.0,0.0358246]
["bitfinex","BTCUSD",1722217725982,0.18244091,68825.0,68824.0,0.0358246]
["bitfinex","BTCUSD",1722217726591,0.07374018,68825.0,68824.0,0.0358246]
["bitfinex","BTCUSD",1722217727132,0.18244291,68825.0,68824.0,0.0358246]
["bitfinex","BTCUSD",1722217727335,0.07374018,68825.0,68824.0,0.0358246]
["bitfinex","BTCUSD",1722217727537,0.07374018,68825.0,68824.0,0.022]
["bitfinex","BTCUSD",1722217727735,0.18244763,68825.0,68824.0,0.022]
["bitfinex","BTCUSD",1722217727967,0.07374018,68825.0,68824.0,0.022]
["bitfinex","BTCUSD",1722217728294,0.18244609,68825.0,68824.0,0.022]
["bitfinex","BTCUSD",1722217728499,0.18276561,68825.0,68824.0,0.022]
["bitfinex","BTCUSD",1722217728702,0.09687673,68825.0,68824.0,0.022]
["bitfinex","BTCUSD",1722217728908,0.24621783,68825.0,68824.0,0.022]
["bitfinex","BTCUSD",1722217729110,1.21785445,68825.0,68824.0,0.022]
["bitfinex","BTCUSD",1722217729309,1.19631169,68825.0,68824.0,0.022]
["bitfinex","BTCUSD",1722217729572,1.21985445,68825.0,68824.0,0.022]
["bitfinex","BTCUSD",1722217729706,1.36656342,68825.0,68824.0,0.022]
["bitfinex","BTCUSD",1722217730104,1.36556342,68825.0,68824.0,0.013]
["bitfinex","BTCUSD",1722217730307,1.19531169,68825.0,68824.0,0.013]
["bitfinex","BTCUSD",1722217730562,1.26885445,68825.0,68824.0,0.013]
["bitfinex","BTCUSD",1722217730688,1.60132745,68825.0,68824.0,0.013]
["bitfinex","BTCUSD",1722217730893,1.70132745,68825.0,68824.0,0.013]
["bitfinex","BTCUSD",1722217731137,1.85158702,68825.0,68824.0,0.013]
["bitfinex","BTCUSD",1722217731338,3.55166102,68825.0,68824.0,0.013]
["bitfinex","BTCUSD",1722217731541,2.82619163,68825.0,68824.0,0.013]
["bitfinex","BTCUSD",1722217731714,2.74168313,68825.0,68824.0,0.013]
["bitfinex","BTCUSD",1722217732141,2.62938313,68825.0,68824.0,0.013]
["bitfinex","BTCUSD",1722217732343,2.75220469,68825.0,68824.0,0.013]
["bitfinex","BTCUSD",1722217732584,2.66939326,68825.0,68824.0,0.013]
["bitfinex","BTCUSD",1722217732889,2.77094746,68825.0,68824.0,0.013]
["bitfinex","BTCUSD",1722217733019,2.76939326,68825.0,68824.0,0.013]
["bitfinex","BTCUSD",1722217733590,2.76939326,68825.0,68812.0,0.47015618]
["bitfinex","BTCUSD",1722217733591,0.83529276,68817.0,68812.0,0.47015618]
["bitfinex","BTCUSD",1722217733805,0.83529276,68817.0,68813.0,0.07512979]
["bitfinex","BTCUSD",1722217733806,1.11802718,68817.0,68813.0,0.07512979]
["bitfinex","BTCUSD",1722217733971,1.18588113,68817.0,68816.0,0.00996365]
["bitfinex","BTCUSD",1722217734173,1.18588113,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217734377,1.20870367,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217734579,1.58200367,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217734748,1.4478803,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217734945,1.58308222,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217735411,1.59828466,68817.0,68816.0,0.005924]
["bitfinex","BTCUSD",1722217735922,1.59828466,68817.0,68816.0,0.006924]
["bitfinex","BTCUSD",1722217736488,1.78417079,68817.0,68816.0,0.006924]
["bitfinex","BTCUSD",1722217736682,1.76134825,68817.0,68816.0,0.006924]
["bitfinex","BTCUSD",1722217737081,1.71134825,68817.0,68816.0,0.006924]
["bitfinex","BTCUSD",1722217737308,1.76134825,68817.0,68816.0,0.006924]
["bitfinex","BTCUSD",1722217737525,1.86134825,68817.0,68816.0,0.006924]
["bitfinex","BTCUSD",1722217738147,1.86115396,68817.0,68816.0,0.006924]
["bitfinex","BTCUSD",1722217738355,1.82526783,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217738561,1.77410476,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217738711,1.82526304,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217739635,1.84808819,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217740117,1.85008819,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217740522,2.08312397,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217740726,2.08312397,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217741094,2.06831661,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217741207,2.07431661,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217741471,2.06031661,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217741668,2.07431661,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217741914,2.08531661,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217742272,1.75281661,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217743209,2.00307618,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217744207,1.90307618,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217744407,1.75281661,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217744607,1.70281661,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217746758,0.98003098,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217746934,1.29269143,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217747152,1.11665143,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217747933,1.26321832,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217748531,1.2632173,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217749481,1.26321669,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217749882,1.26321669,68817.0,68816.0,0.149524]
["bitfinex","BTCUSD",1722217749883,0.55161399,68817.0,68816.0,0.149524]
["bitfinex","BTCUSD",1722217750116,0.91189255,68817.0,68816.0,0.149524]
["bitfinex","BTCUSD",1722217750290,0.67939307,68817.0,68816.0,0.149524]
["bitfinex","BTCUSD",1722217750494,0.78158851,68817.0,68816.0,0.149524]
["bitfinex","BTCUSD",1722217750700,0.91190337,68817.0,68816.0,0.149524]
["bitfinex","BTCUSD",1722217750903,0.90090337,68817.0,68816.0,0.148524]
["bitfinex","BTCUSD",1722217751108,0.90090337,68817.0,68816.0,0.149524]
["bitfinex","BTCUSD",1722217751305,0.17333851,68817.0,68816.0,0.149524]
["bitfinex","BTCUSD",1722217751525,0.17533851,68817.0,68816.0,0.149524]
["bitfinex","BTCUSD",1722217751907,0.29358851,68817.0,68816.0,0.15870803]
["bitfinex","BTCUSD",1722217752114,0.20895925,68817.0,68816.0,0.15870803]
["bitfinex","BTCUSD",1722217752488,0.44145925,68817.0,68816.0,0.15870803]
["bitfinex","BTCUSD",1722217752677,0.52619443,68817.0,68816.0,0.15870803]
["bitfinex","BTCUSD",1722217752872,0.29369443,68817.0,68816.0,0.15870803]
["bitfinex","BTCUSD",1722217753110,0.20901219,68817.0,68816.0,0.15870803]
["bitfinex","BTCUSD",1722217753555,0.75868976,68817.0,68816.0,0.15870803]
["bitfinex","BTCUSD",1722217753930,0.75868976,68817.0,68816.0,0.149524]
["bitfinex","BTCUSD",1722217756106,0.99118976,68817.0,68816.0,0.149524]
["bitfinex","BTCUSD",1722217756361,0.99056837,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217759439,0.99069338,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217760792,0.75819338,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217762713,0.7580698,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217764127,0.9905698,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217764329,1.2165698,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217764720,1.2971698,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217765809,1.21234888,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217766010,1.29629674,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217766407,1.29553795,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217767979,1.67803795,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217768200,1.74213795,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217768400,1.74230519,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217768762,1.89256476,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217769042,1.99256476,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217769698,1.84230519,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217770805,1.86783992,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217771010,2.10033992,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217771435,2.09833992,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217771700,2.10233992,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217771839,2.25259949,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217772036,2.1139895,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217772253,2.2474768,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217772449,2.2594768,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217773290,2.2601085,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217775592,2.2606014,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217776696,1.87784183,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217777437,1.88584183,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217777633,1.78584183,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217778526,1.76284183,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217778732,1.68252463,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217779301,1.8327842,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217779511,1.9327842,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217779915,2.0133842,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217780284,2.0363842,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217783098,5.0488652,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217783508,5.0124232,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217783869,4.8568692,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217784078,4.4999392,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217784492,3.30448263,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217784693,2.35940563,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217784878,2.28743163,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217785079,1.84693195,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217785278,1.61443195,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217785503,1.56335339,68817.0,68816.0,0.002924]
["bitfinex","BTCUSD",1722217785705,1.27457524,68817.0,68816.0,0.146224]
["bitfinex","BTCUSD",1722217786241,0.31314424,68817.0,68816.0,0.146224]
["bitfinex","BTCUSD",1722217786426,0.19489424,68817.0,68816.0,0.146224]
["bitfinex","BTCUSD",1722217786644,0.32279159,68817.0,68816.0,0.262476]
["bitfinex","BTCUSD",1722217786802,0.10821745,68817.0,68816.0,0.15543437]
["bitfinex","BTCUSD",1722217787004,0.08667469,68817.0,68816.0,0.15543437]
["bitfinex","BTCUSD",1722217787206,0.20292469,68817.0,68816.0,0.15543437]
["bitfinex","BTCUSD",1722217787548,1.00788813,68817.0,68816.0,0.15543437]
["bitfinex","BTCUSD",1722217787770,1.00788813,68817.0,68816.0,0.09013437]
["bitfinex","BTCUSD",1722217787972,1.95052413,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217788180,2.0476312,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217788383,2.0476312,68817.0,68816.0,0.003924]
["bitfinex","BTCUSD",1722217788384,2.28193706,68817.0,68816.0,0.003924]
["bitfinex","BTCUSD",1722217788737,2.43219663,68817.0,68816.0,0.003924]
["bitfinex","BTCUSD",1722217788903,2.43219663,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217789103,2.45502034,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217789312,2.50502034,68817.0,68816.0,0.001924]
["bitfinex","BTCUSD",1722217789513,2.53629663,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217789936,2.38603706,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217790514,2.26993706,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217790925,2.12806206,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217791123,2.12784023,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217791387,1.98005023,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217791585,1.90001623,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217791789,1.74244323,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217792935,1.76526753,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217793365,1.73644323,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217794394,1.73710831,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217794968,1.73710803,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217795895,1.74510803,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217797306,1.51260803,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217797507,1.51560803,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217797742,1.67550603,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217798201,1.67250603,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217798435,1.67750603,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217798781,1.96000603,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217799184,1.91000603,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217799416,1.96000603,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217799565,1.91000603,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217800167,1.96000603,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217800380,1.91000603,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217800582,1.7752572,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217800786,2.35322246,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217802066,2.20296289,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217802952,2.0681572,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217803117,2.10236409,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217803319,1.8252572,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217803524,1.95973655,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217803767,1.90973655,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217804352,1.90973655,68817.0,68816.0,0.142224]
["bitfinex","BTCUSD",1722217804353,1.65746855,68817.0,68816.0,0.142224]
["bitfinex","BTCUSD",1722217805338,1.65746855,68817.0,68816.0,0.1567388]
["bitfinex","BTCUSD",1722217805339,1.01133155,68817.0,68816.0,0.1567388]
["bitfinex","BTCUSD",1722217805510,0.86747455,68817.0,68816.0,0.1567388]
["bitfinex","BTCUSD",1722217806086,0.86799691,68817.0,68816.0,0.1567388]
["bitfinex","BTCUSD",1722217806888,0.86799691,68817.0,68816.0,0.142224]
["bitfinex","BTCUSD",1722217807580,0.18474691,68817.0,68816.0,0.142224]
["bitfinex","BTCUSD",1722217807843,0.18474691,68817.0,68816.0,0.15141806]
["bitfinex","BTCUSD",1722217807844,0.30099691,68817.0,68816.0,0.15141806]
["bitfinex","BTCUSD",1722217807979,0.18674691,68817.0,68816.0,0.15141806]
["bitfinex","BTCUSD",1722217808194,0.18474691,68817.0,68816.0,0.15141806]
["bitfinex","BTCUSD",1722217808543,0.68234133,68817.0,68816.0,0.15141806]
["bitfinex","BTCUSD",1722217808844,0.52749691,68817.0,68816.0,0.15141806]
["bitfinex","BTCUSD",1722217809075,0.52849691,68817.0,68816.0,0.15141806]
["bitfinex","BTCUSD",1722217809189,0.3934952,68817.0,68816.0,0.142224]
["bitfinex","BTCUSD",1722217809442,0.52995982,68817.0,68816.0,0.15141757]
["bitfinex","BTCUSD",1722217809648,0.52995982,68817.0,68816.0,0.142224]
["bitfinex","BTCUSD",1722217810685,0.29745982,68817.0,68816.0,0.142224]
["bitfinex","BTCUSD",1722217810931,0.29745982,68817.0,68816.0,0.1567388]
["bitfinex","BTCUSD",1722217811148,0.29245982,68817.0,68816.0,0.142224]
["bitfinex","BTCUSD",1722217811374,0.43930581,68817.0,68816.0,0.15140848]
["bitfinex","BTCUSD",1722217811591,0.52495982,68817.0,68816.0,0.15140848]
["bitfinex","BTCUSD",1722217812027,0.52495982,68817.0,68816.0,0.142224]
["bitfinex","BTCUSD",1722217812254,0.6209952,68817.0,68816.0,0.142224]
["bitfinex","BTCUSD",1722217812468,0.75775804,68817.0,68816.0,0.142224]
["bitfinex","BTCUSD",1722217812683,0.75675804,68817.0,68816.0,0.142224]
["bitfinex","BTCUSD",1722217812919,0.52426009,68817.0,68816.0,0.142224]
["bitfinex","BTCUSD",1722217813160,0.52426009,68817.0,68816.0,0.143224]
["bitfinex","BTCUSD",1722217813405,0.29176009,68817.0,68816.0,0.15440317]
["bitfinex","BTCUSD",1722217813857,0.52426009,68817.0,68816.0,0.15440317]
["bitfinex","BTCUSD",1722217814099,0.52426009,68817.0,68816.0,0.15240317]
["bitfinex","BTCUSD",1722217814255,0.67109348,68817.0,68816.0,0.143224]
["bitfinex","BTCUSD",1722217814461,0.52526009,68817.0,68816.0,0.148224]
["bitfinex","BTCUSD",1722217814680,0.15296733,68817.0,68816.0,0.148224]
["bitfinex","BTCUSD",1722217814906,0.15296733,68817.0,68816.0,0.5120948]
["bitfinex","BTCUSD",1722217815111,0.15296733,68817.0,68816.0,0.75377904]
["bitfinex","BTCUSD",1722217815112,0.06825606,68817.0,68816.0,0.75377904]
["bitfinex","BTCUSD",1722217815328,0.01520244,68817.0,68816.0,0.74877904]
["bitfinex","BTCUSD",1722217815534,0.10220359,68817.0,68816.0,0.74877904]
["bitfinex","BTCUSD",1722217815738,0.13300948,68817.0,68816.0,0.77723628]
["bitfinex","BTCUSD",1722217815970,0.04350487,68821.0,68820.0,0.60968224]
["bitfinex","BTCUSD",1722217816170,0.05255611,68821.0,68820.0,0.98827224]
["bitfinex","BTCUSD",1722217816393,0.04434487,68824.0,68823.0,0.48672]
["bitfinex","BTCUSD",1722217816788,0.04434487,68824.0,68823.0,1.03593209]
["bitfinex","BTCUSD",1722217816789,0.05297874,68824.0,68823.0,1.03593209]
["bitfinex","BTCUSD",1722217817108,0.05297874,68824.0,68823.0,1.06438933]
["bitfinex","BTCUSD",1722217817347,0.00084,68824.0,68823.0,0.80345209]
["bitfinex","BTCUSD",1722217817546,0.00084,68824.0,68823.0,0.9327365]
["bitfinex","BTCUSD",1722217817974,0.00084,68824.0,68823.0,0.9317365]
["bitfinex","BTCUSD",1722217818150,0.07434655,68824.0,68823.0,0.9317365]
["bitfinex","BTCUSD",1722217818350,0.07434655,68824.0,68823.0,0.2623623]
["bitfinex","BTCUSD",1722217818351,0.07436348,68824.0,68823.0,0.2623623]
["bitfinex","BTCUSD",1722217818564,0.11882079,68824.0,68823.0,0.2643623]
["bitfinex","BTCUSD",1722217818767,0.07536238,68824.0,68823.0,0.4968423]
["bitfinex","BTCUSD",1722217818969,0.14055,68824.0,68823.0,0.4968423]
["bitfinex","BTCUSD",1722217819381,0.07536238,68824.0,68823.0,0.4968423]
["bitfinex","BTCUSD",1722217819580,0.07636238,68824.0,68823.0,0.2783623]
["bitfinex","BTCUSD",1722217819779,0.14355,68824.0,68823.0,0.2783623]
["bitfinex","BTCUSD",1722217820230,0.14155,68824.0,68823.0,0.26924]
["bitfinex","BTCUSD",1722217820453,0.07636238,68824.0,68823.0,0.26924]
["bitfinex","BTCUSD",1722217820622,0.07636238,68824.0,68823.0,0.27834784]
["bitfinex","BTCUSD",1722217820826,0.07836238,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217821046,0.05481962,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217821194,0.07991658,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217821393,0.05481962,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217821617,0.07867362,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217821820,0.07867404,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217822027,0.05860877,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217822263,0.08015153,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217822488,0.07667404,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217823325,0.12008935,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217823615,0.07667404,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217824295,0.12208762,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217824973,0.07867404,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217825168,0.07992302,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217825340,0.12333404,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217825552,0.12208506,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217826194,0.12218889,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217828113,0.07877787,68824.0,68823.0,0.16310784]
["bitfinex","BTCUSD",1722217828367,0.65999862,68824.0,68823.0,0.10030784]
["bitfinex","BTCUSD",1722217828574,0.89247562,68824.0,68823.0,0.02510784]
["bitfinex","BTCUSD",1722217828793,0.87093286,68824.0,68823.0,0.016]
["bitfinex","BTCUSD",1722217828966,0.97756695,68824.0,68823.0,0.016]
["bitfinex","BTCUSD",1722217829703,1.10681837,68824.0,68823.0,0.002]
["bitfinex","BTCUSD",1722217830137,1.10681837,68824.0,68823.0,0.007]
["bitfinex","BTCUSD",1722217830345,0.97656695,68824.0,68823.0,0.007]
["bitfinex","BTCUSD",1722217831415,0.975381,68824.0,68823.0,0.007]
["bitfinex","BTCUSD",1722217831625,0.99058344,68824.0,68823.0,0.007]
["bitfinex","BTCUSD",1722217831847,0.99063843,68824.0,68823.0,0.007]
["bitfinex","BTCUSD",1722217832056,0.99063843,68824.0,68823.0,0.005]
["bitfinex","BTCUSD",1722217832057,1.11993215,68824.0,68823.0,0.005]
["bitfinex","BTCUSD",1722217832264,0.88745515,68824.0,68823.0,0.005]
["bitfinex","BTCUSD",1722217832480,0.75716143,68824.0,68823.0,0.005]
["bitfinex","BTCUSD",1722217833099,0.75871563,68824.0,68823.0,0.005]
["bitfinex","BTCUSD",1722217833522,0.75871563,68824.0,68823.0,0.007]
["bitfinex","BTCUSD",1722217833523,0.6223314,68824.0,68823.0,0.007]
["bitfinex","BTCUSD",1722217833729,0.75822161,68824.0,68823.0,0.007]
["bitfinex","BTCUSD",1722217833939,0.88851386,68824.0,68823.0,0.007]
["bitfinex","BTCUSD",1722217834145,1.694049,68824.0,68823.0,0.007]
["bitfinex","BTCUSD",1722217834350,1.775949,68824.0,68823.0,0.007]
["bitfinex","BTCUSD",1722217834568,2.15503963,68824.0,68823.0,0.007]
["bitfinex","BTCUSD",1722217834776,2.05847907,68824.0,68823.0,0.007]
["bitfinex","BTCUSD",1722217834979,2.00847907,68824.0,68823.0,0.007]
["bitfinex","BTCUSD",1722217835503,2.01101444,68824.0,68823.0,0.007]
["bitfinex","BTCUSD",1722217835921,2.16101444,68824.0,68823.0,0.007]
["bitfinex","BTCUSD",1722217836127,2.26101444,68824.0,68823.0,0.007]
["bitfinex","BTCUSD",1722217836992,2.26101444,68824.0,68823.0,0.002]
["bitfinex","BTCUSD",1722217837659,2.26113812,68824.0,68823.0,0.002]
["bitfinex","BTCUSD",1722217838457,2.26904074,68824.0,68823.0,0.002]
["bitfinex","BTCUSD",1722217838660,2.03018935,68824.0,68823.0,0.002]
["bitfinex","BTCUSD",1722217838897,0.83729276,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217839060,2.16607967,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217839466,2.01956558,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217839784,1.73887858,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217840808,1.60125742,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217841011,1.73905244,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217841206,1.60107744,68817.0,68816.0,0.150124]
["bitfinex","BTCUSD",1722217841363,1.19320522,68817.0,68816.0,0.150124]
["bitfinex","BTCUSD",1722217841579,1.19320522,68817.0,68816.0,0.083624]
["bitfinex","BTCUSD",1722217842015,1.17166246,68817.0,68816.0,0.083624]
["bitfinex","BTCUSD",1722217842213,1.19820522,68817.0,68816.0,0.083624]
["bitfinex","BTCUSD",1722217843911,1.06467046,68817.0,68816.0,0.083624]
["bitfinex","BTCUSD",1722217844113,1.37920957,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217844305,1.23268594,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217844629,1.22027494,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217844830,1.2348965,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217845285,1.2488965,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217845488,0.62336394,68817.0,68816.0,0.000924]
["bitfinex","BTCUSD",1722217845701,0.18061394,68817.0,68816.0,0.10044178]
["bitfinex","BTCUSD",1722217845933,0.20345549,68817.0,68816.0,0.10730075]
["bitfinex","BTCUSD",1722217846084,0.52174539,68817.0,68816.0,0.08448297]
["bitfinex","BTCUSD",1722217846290,0.52374342,68817.0,68816.0,0.08448297]
["bitfinex","BTCUSD",1722217846466,0.43295549,68817.0,68816.0,0.08448297]
["bitfinex","BTCUSD",1722217846649,0.53394815,68817.0,68816.0,0.08448297]
["bitfinex","BTCUSD",1722217847261,0.53449387,68817.0,68816.0,0.08448297]
["bitfinex","BTCUSD",1722217847464,0.52649387,68817.0,68816.0,0.08448297]
["bitfinex","BTCUSD",1722217847886,0.18474387,68817.0,68816.0,0.08448297]
["bitfinex","BTCUSD",1722217848507,0.30099387,68817.0,68816.0,0.08648297]
["bitfinex","BTCUSD",1722217848912,0.53749387,68817.0,68816.0,0.08648297]
["bitfinex","BTCUSD",1722217849475,0.66777216,68817.0,68816.0,0.08648297]
["bitfinex","BTCUSD",1722217850223,0.53749387,68817.0,68816.0,0.08648297]
["bitfinex","BTCUSD",1722217850423,0.53749387,68817.0,68816.0,0.18351265]
["bitfinex","BTCUSD",1722217850424,0.18697077,68817.0,68816.0,0.18351265]
["bitfinex","BTCUSD",1722217850681,0.07951829,68817.0,68816.0,0.49753897]
["bitfinex","BTCUSD",1722217850999,0.07925879,68817.0,68816.0,0.49753897]
["bitfinex","BTCUSD",1722217851225,0.07925879,68817.0,68816.0,0.57834895]
["bitfinex","BTCUSD",1722217851226,0.16615296,68817.0,68816.0,0.57834895]
["bitfinex","BTCUSD",1722217851442,0.14443407,68817.0,68816.0,0.57834895]
["bitfinex","BTCUSD",1722217851642,0.16615296,68817.0,68816.0,0.57834895]
["bitfinex","BTCUSD",1722217851845,0.07925879,68817.0,68816.0,0.57834895]
["bitfinex","BTCUSD",1722217852048,0.07925879,68817.0,68816.0,0.81099825]
["bitfinex","BTCUSD",1722217852263,0.07925879,68817.0,68816.0,0.73839152]
["bitfinex","BTCUSD",1722217852480,0.011,68817.0,68816.0,0.97089552]
["bitfinex","BTCUSD",1722217852909,0.007,68817.0,68816.0,0.97089552]
["bitfinex","BTCUSD",1722217853622,0.007,68817.0,68816.0,0.99935276]
["bitfinex","BTCUSD",1722217854051,0.008,68817.0,68816.0,1.00435276]
["bitfinex","BTCUSD",1722217854256,0.008,68817.0,68816.0,1.14328341]
["bitfinex","BTCUSD",1722217854868,0.001,68817.0,68816.0,1.14128341]
["bitfinex","BTCUSD",1722217855197,0.002,68817.0,68816.0,1.14528341]
["bitfinex","BTCUSD",1722217855401,0.002,68817.0,68816.0,1.11682617]
["bitfinex","BTCUSD",1722217855571,0.001,68817.0,68816.0,1.11182617]
["bitfinex","BTCUSD",1722217855713,0.001,68817.0,68816.0,1.12082617]
["bitfinex","BTCUSD",1722217855920,0.05465317,68817.0,68816.0,1.12082617]
["bitfinex","BTCUSD",1722217856532,0.05465317,68817.0,68816.0,0.98189552]
["bitfinex","BTCUSD",1722217856741,0.05469698,68817.0,68816.0,0.98189552]
["bitfinex","BTCUSD",1722217857362,0.05469698,68817.0,68816.0,0.74939152]
["bitfinex","BTCUSD",1722217857740,0.05469698,68817.0,68816.0,0.28438352]
["bitfinex","BTCUSD",1722217857945,0.07623974,68817.0,68816.0,0.28438352]
["bitfinex","BTCUSD",1722217858207,0.07623974,68817.0,68816.0,0.51688752]
["bitfinex","BTCUSD",1722217858902,0.05469698,68817.0,68816.0,0.51688752]
["bitfinex","BTCUSD",1722217859654,0.07623974,68817.0,68816.0,0.51688752]
["bitfinex","BTCUSD",1722217859865,0.002,68817.0,68816.0,0.51688752]
["bitfinex","BTCUSD",1722217860042,0.02354276,68817.0,68816.0,0.51688752]
["bitfinex","BTCUSD",1722217860238,0.07568967,68817.0,68816.0,0.51688752]
["bitfinex","BTCUSD",1722217860438,0.05423837,68817.0,68816.0,0.51688752]
["bitfinex","BTCUSD",1722217861074,0.07578113,68817.0,68816.0,0.51688752]
["bitfinex","BTCUSD",1722217862069,0.02354276,68817.0,68816.0,0.74939152]
["bitfinex","BTCUSD",1722217862469,0.05433506,68817.0,68816.0,0.74939152]
["bitfinex","BTCUSD",1722217863440,0.05433506,68817.0,68816.0,0.51688752]
["bitfinex","BTCUSD",1722217863441,0.07587782,68817.0,68816.0,0.51688752]
["bitfinex","BTCUSD",1722217863645,0.11931557,68817.0,68816.0,0.51688752]
["bitfinex","BTCUSD",1722217863829,0.09777281,68817.0,68816.0,0.82462367]
["bitfinex","BTCUSD",1722217864034,0.05433506,68817.0,68816.0,0.82462367]
["bitfinex","BTCUSD",1722217864265,0.05433506,68817.0,68816.0,0.74939152]
["bitfinex","BTCUSD",1722217864438,0.05433506,68817.0,68816.0,1.01035276]
["bitfinex","BTCUSD",1722217864998,0.002,68817.0,68816.0,1.11035276]
["bitfinex","BTCUSD",1722217865203,0.00084,68824.0,68821.0,0.24470024]
["bitfinex","BTCUSD",1722217865204,0.04343775,68822.0,68821.0,0.24470024]
["bitfinex","BTCUSD",1722217865406,0.00084,68824.0,68823.0,0.92868703]
["bitfinex","BTCUSD",1722217865621,0.04344152,68831.0,68830.0,0.348684]
["bitfinex","BTCUSD",1722217865832,0.0015542,68832.0,68831.0,0.581132]
["bitfinex","BTCUSD",1722217866048,0.0015542,68832.0,68831.0,0.813585]
["bitfinex","BTCUSD",1722217866250,0.0015542,68833.0,68832.0,0.581125]
["bitfinex","BTCUSD",1722217866458,0.05413848,68833.0,68832.0,0.581125]
["bitfinex","BTCUSD",1722217866662,0.0015542,68834.0,68833.0,0.581115]
["bitfinex","BTCUSD",1722217866872,0.02154276,68833.0,68832.0,0.00681214]
["bitfinex","BTCUSD",1722217867077,0.02254276,68831.0,68830.0,0.1479]
["bitfinex","BTCUSD",1722217867279,0.02254276,68831.0,68830.0,0.200128]
["bitfinex","BTCUSD",1722217867490,0.07413559,68831.0,68830.0,0.0799]
["bitfinex","BTCUSD",1722217867696,0.07413559,68831.0,68826.0,0.0617]
["bitfinex","BTCUSD",1722217867697,0.07768979,68831.0,68826.0,0.0617]
["bitfinex","BTCUSD",1722217867903,0.02154276,68826.0,68825.0,0.193936]
["bitfinex","BTCUSD",1722217868110,0.13929274,68826.0,68825.0,0.193936]
["bitfinex","BTCUSD",1722217868329,0.07613559,68826.0,68825.0,0.0777]
["bitfinex","BTCUSD",1722217868530,0.02509696,68825.0,68824.0,0.116238]
["bitfinex","BTCUSD",1722217868753,0.1402988,68825.0,68824.0,0.348715]
["bitfinex","BTCUSD",1722217868959,0.07358683,68825.0,68824.0,0.348715]
["bitfinex","BTCUSD",1722217869129,0.07358683,68825.0,68821.0,0.294185]
["bitfinex","BTCUSD",1722217869130,0.02154276,68822.0,68821.0,0.0617]
["bitfinex","BTCUSD",1722217869365,0.02154276,68822.0,68820.0,0.0777]
["bitfinex","BTCUSD",1722217869570,0.07358683,68821.0,68820.0,0.0777]
["bitfinex","BTCUSD",1722217869774,0.07358683,68821.0,68820.0,0.193945]
["bitfinex","BTCUSD",1722217869943,0.07358683,68821.0,68820.0,0.426435]
["bitfinex","BTCUSD",1722217870146,0.07358683,68821.0,68820.0,0.193945]
["bitfinex","BTCUSD",1722217870398,0.07358683,68821.0,68820.0,0.20219307]
["bitfinex","BTCUSD",1722217870576,0.25499362,68821.0,68820.0,0.01924807]
["bitfinex","BTCUSD",1722217870714,0.07358683,68821.0,68820.0,0.00824807]
["bitfinex","BTCUSD",1722217870916,0.02154276,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217871147,0.13779276,68817.0,68816.0,0.00919752]
["bitfinex","BTCUSD",1722217871347,0.53093092,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217871557,0.42233683,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217871759,0.42433683,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217871960,0.37229276,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217872167,0.42436641,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217873391,0.65686641,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217874206,0.65676167,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217874403,1.73719267,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217874606,1.77891175,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217875035,1.78091175,68817.0,68816.0,0.0280693]
["bitfinex","BTCUSD",1722217875206,1.75936899,68817.0,68816.0,0.0280693]
["bitfinex","BTCUSD",1722217875395,1.78091175,68817.0,68816.0,0.0280693]
["bitfinex","BTCUSD",1722217875591,1.78091175,68817.0,68816.0,0.0150693]
["bitfinex","BTCUSD",1722217875592,1.77991175,68817.0,68816.0,0.0150693]
["bitfinex","BTCUSD",1722217875798,1.78891175,68817.0,68816.0,0.0160693]
["bitfinex","BTCUSD",1722217876255,1.78791175,68817.0,68816.0,0.0020693]
["bitfinex","BTCUSD",1722217876395,1.77891175,68817.0,68816.0,0.0020693]
["bitfinex","BTCUSD",1722217876595,1.78791175,68817.0,68816.0,0.0030693]
["bitfinex","BTCUSD",1722217876843,1.63723475,68817.0,68816.0,0.0020693]
["bitfinex","BTCUSD",1722217877016,1.57674979,68817.0,68816.0,0.0030693]
["bitfinex","BTCUSD",1722217877381,0.52989275,68817.0,68816.0,0.0030693]
["bitfinex","BTCUSD",1722217877513,0.52989275,68817.0,68816.0,0.01776863]
["bitfinex","BTCUSD",1722217877514,0.18114275,68817.0,68816.0,0.01776863]
["bitfinex","BTCUSD",1722217877717,0.04454276,68817.0,68816.0,0.01776863]
["bitfinex","BTCUSD",1722217877922,0.09701466,68817.0,68816.0,0.01776863]
["bitfinex","BTCUSD",1722217878126,0.09701466,68817.0,68816.0,0.02463276]
["bitfinex","BTCUSD",1722217878349,0.09501466,68817.0,68816.0,0.00993343]
["bitfinex","BTCUSD",1722217878553,0.08601466,68817.0,68816.0,0.00893343]
["bitfinex","BTCUSD",1722217879297,0.07401466,68817.0,68816.0,0.00793343]
["bitfinex","BTCUSD",1722217879504,0.15901138,68817.0,68816.0,0.00793343]
["bitfinex","BTCUSD",1722217879703,0.16701138,68817.0,68816.0,0.00893343]
["bitfinex","BTCUSD",1722217879990,0.16301138,68817.0,68816.0,0.00793343]
["bitfinex","BTCUSD",1722217880198,0.28126138,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217880444,0.64406763,68817.0,68816.0,0.01093136]
["bitfinex","BTCUSD",1722217880647,0.64406763,68817.0,68816.0,0.0040693]
["bitfinex","BTCUSD",1722217880800,0.65927007,68817.0,68816.0,0.0040693]
["bitfinex","BTCUSD",1722217881004,0.65920125,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217881386,0.3914952,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217881586,0.65927072,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217881852,1.11127724,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217882051,1.11127724,68817.0,68816.0,0.0070693]
["bitfinex","BTCUSD",1722217882052,1.11227724,68817.0,68816.0,0.0070693]
["bitfinex","BTCUSD",1722217882388,1.34477724,68817.0,68816.0,0.0100693]
["bitfinex","BTCUSD",1722217882589,1.4903574,68817.0,68816.0,0.0040693]
["bitfinex","BTCUSD",1722217882833,1.34477724,68817.0,68816.0,0.0100693]
["bitfinex","BTCUSD",1722217883349,1.34377724,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217883566,1.34777724,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217884148,1.44711287,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217886161,1.44964839,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217887309,1.31283072,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217887530,1.45054785,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217889637,1.43525185,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217890452,1.29753472,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217890666,1.43536964,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217891036,1.35013108,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217891245,1.43537334,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217893420,1.29557334,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217893623,1.15773472,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217893842,1.29556822,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217894392,1.09686422,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217894599,2.04132522,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217895926,2.05032322,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217897047,2.05043883,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217897247,2.10043883,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217897984,2.05043883,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217899177,2.05852382,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217899777,2.49128339,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217899942,2.34102382,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217900138,2.20307471,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217900389,2.34127978,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217900675,2.29127978,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217900891,2.29127929,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217901522,2.42199835,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217901748,2.51593653,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217901969,2.58747929,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217902857,2.59247929,68817.0,68816.0,0.0020693]
["bitfinex","BTCUSD",1722217903268,2.59547929,68817.0,68816.0,0.0020693]
["bitfinex","BTCUSD",1722217903472,2.5826621,68817.0,68816.0,0.0010693]
["bitfinex","BTCUSD",1722217903729,2.5926621,68817.0,68816.0,0.0020693]
["bitfinex","BTCUSD",1722217903938,2.5046621,68817.0,68816.0,0.0030693]
["bitfinex","BTCUSD",1722217904160,2.6046621,68817.0,68816.0,0.0030693]
["bitfinex","BTCUSD",1722217904388,2.5046621,68817.0,68816.0,0.0030693]
["bitfinex","BTCUSD",1722217904589,2.5046621,68817.0,68816.0,0.0020693]
["bitfinex","BTCUSD",1722217904771,2.5946621,68817.0,68816.0,0.0020693]
["bitfinex","BTCUSD",1722217905870,2.6056621,68817.0,68816.0,0.0020693]
["bitfinex","BTCUSD",1722217906481,2.5946621,68817.0,68816.0,0.0020693]
["bitfinex","BTCUSD",1722217906716,2.60603251,68817.0,68816.0,0.0020693]
["bitfinex","BTCUSD",1722217906951,2.60603251,68817.0,68816.0,3.0020693]
["bitfinex","BTCUSD",1722217907366,2.62903251,68817.0,68816.0,3.0020693]
["bitfinex","BTCUSD",1722217907572,2.62903251,68817.0,68816.0,3.01236831]
["bitfinex","BTCUSD",1722217907906,2.61703251,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217908110,2.62903251,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217909825,2.49127471,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217910119,2.62933132,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217910377,2.49127471,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217910540,2.62933095,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217912990,2.6291629,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217913590,2.84323868,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217914748,2.6291629,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217915821,1.61315914,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217916003,3.8784779,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217916205,3.8066069,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217916387,3.80636112,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217917775,3.39049136,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217917970,3.29643412,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217918161,2.02007812,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217919465,2.01967345,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217920075,2.01967014,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217920288,2.06967014,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217920488,2.01967014,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217920692,2.06967014,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217920915,2.16967014,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217921113,2.06967014,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217921349,2.16967014,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217921657,2.16903994,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217921868,1.51421794,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217922065,2.78052147,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217922290,1.96643147,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217922828,2.01643147,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217923027,1.96643147,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217923757,2.06643147,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217923930,2.11643147,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217924949,2.01643147,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217926102,1.69567047,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217927720,1.74567047,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217927924,1.55906771,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217928126,1.6986785,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217928331,1.7486785,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217928538,1.6986785,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217928748,1.7486785,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217931247,1.60906771,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217931463,1.74859286,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217931872,1.74850761,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217933755,1.69501585,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217933954,1.69833841,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217934363,1.69833626,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217937571,1.60906771,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217937778,1.69929826,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217938390,1.74929826,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217939241,1.69929826,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217939894,1.46679826,68817.0,68816.0,3.16162788]
["bitfinex","BTCUSD",1722217940100,0.66225927,68817.0,68816.0,3.30692788]
["bitfinex","BTCUSD",1722217940299,0.65972375,68817.0,68816.0,3.30692788]
["bitfinex","BTCUSD",1722217940425,0.89222375,68817.0,68816.0,3.30692788]
["bitfinex","BTCUSD",1722217940641,0.89222375,68817.0,68816.0,3.15666831]
["bitfinex","BTCUSD",1722217940849,0.88042708,68817.0,68816.0,3.15666831]
["bitfinex","BTCUSD",1722217941240,0.7409932,68817.0,68816.0,3.15666831]
["bitfinex","BTCUSD",1722217941390,1.11692626,68817.0,68816.0,3.15666831]
["bitfinex","BTCUSD",1722217941590,1.22192626,68817.0,68816.0,3.15666831]
["bitfinex","BTCUSD",1722217941794,1.22192626,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217941977,1.50442626,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217942370,1.45442626,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217942573,1.45042626,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217942796,1.43842626,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217943225,1.43942626,68817.0,68816.0,3.01236831]
["bitfinex","BTCUSD",1722217943434,1.43991464,68817.0,68816.0,3.01236831]
["bitfinex","BTCUSD",1722217943792,1.48991371,68817.0,68816.0,3.01236831]
["bitfinex","BTCUSD",1722217944202,1.48891371,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217944605,1.44191371,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217945106,1.45012736,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217945300,1.45112736,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217945454,1.50112736,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217945659,1.45112736,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217945855,1.44812736,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217946223,1.45512736,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217946628,1.45412736,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217946957,1.31420685,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217947165,1.45412806,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217947787,1.83662806,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217947988,1.74672806,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217948515,1.97922806,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217948722,1.99022806,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217948924,2.01322806,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217949129,1.78072806,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217949334,1.68072806,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217949557,1.70172806,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217949763,1.93422806,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217950178,2.01632806,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217950391,2.01558989,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217950808,2.01558977,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217951384,2.00458977,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217951586,2.01758977,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217952986,2.01058977,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217953239,2.02158977,68817.0,68816.0,3.01136831]
["bitfinex","BTCUSD",1722217953485,2.26830603,68817.0,68816.0,2.95324231]
["bitfinex","BTCUSD",1722217953690,2.35432406,68817.0,68816.0,2.85155331]
["bitfinex","BTCUSD",1722217953833,2.35432406,68817.0,68816.0,2.67858315]
["bitfinex","BTCUSD",1722217953834,2.24932406,68817.0,68816.0,2.67858315]
["bitfinex","BTCUSD",1722217953999,6.51718949,68817.0,68816.0,2.67858315]
["bitfinex","BTCUSD",1722217954198,6.45321106,68817.0,68816.0,2.53326815]
["bitfinex","BTCUSD",1722217954447,6.42921106,68817.0,68816.0,2.53326815]
["bitfinex","BTCUSD",1722217954663,6.20871106,68817.0,68816.0,2.53326815]
["bitfinex","BTCUSD",1722217954823,6.04906806,68817.0,68816.0,2.53326815]
["bitfinex","BTCUSD",1722217955021,5.67427806,68817.0,68816.0,2.53326815]
["bitfinex","BTCUSD",1722217955226,5.66127806,68817.0,68816.0,2.53326815]
["bitfinex","BTCUSD",1722217955440,5.67427806,68817.0,68816.0,2.53326815]
["bitfinex","BTCUSD",1722217955660,5.67427806,68817.0,68816.0,2.43328215]
["bitfinex","BTCUSD",1722217955858,5.67427806,68817.0,68816.0,2.04709332]
["bitfinex","BTCUSD",1722217955859,7.42007806,68817.0,68816.0,2.04709332]
["bitfinex","BTCUSD",1722217956068,6.36017806,68817.0,68816.0,2.04709332]
["bitfinex","BTCUSD",1722217956416,6.36017806,68817.0,68816.0,1.89131132]
["bitfinex","BTCUSD",1722217956587,6.22012942,68817.0,68816.0,1.84385103]
["bitfinex","BTCUSD",1722217956822,7.13080483,68817.0,68816.0,0.74893201]
["bitfinex","BTCUSD",1722217957095,7.17687212,68817.0,68816.0,0.71986901]
["bitfinex","BTCUSD",1722217957293,7.17687212,68817.0,68816.0,0.55099909]
["bitfinex","BTCUSD",1722217957513,6.93590483,68817.0,68816.0,0.55099909]
["bitfinex","BTCUSD",1722217957716,6.77364526,68817.0,68816.0,0.54194185]
["bitfinex","BTCUSD",1722217957913,6.76064526,68817.0,68816.0,0.54194185]
["bitfinex","BTCUSD",1722217958138,6.77264526,68817.0,68816.0,0.51287885]
["bitfinex","BTCUSD",1722217958269,6.93590483,68817.0,68816.0,0.2717593]
["bitfinex","BTCUSD",1722217958815,6.92290483,68817.0,68816.0,0.2717593]
["bitfinex","BTCUSD",1722217959642,6.92290483,68817.0,68816.0,0.2136333]
["bitfinex","BTCUSD",1722217959903,6.92290483,68817.0,68816.0,0.1264423]
["bitfinex","BTCUSD",1722217959904,8.29824653,68817.0,68816.0,0.1264423]
["bitfinex","BTCUSD",1722217960107,8.29824653,68817.0,68816.0,0.0746723]
["bitfinex","BTCUSD",1722217960108,6.92274653,68817.0,68816.0,0.0746723]
["bitfinex","BTCUSD",1722217960323,6.92274653,68817.0,68816.0,0.0165423]
["bitfinex","BTCUSD",1722217960504,1.92350276,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217960710,7.50552477,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217962488,7.51872566,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217963291,7.36532566,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217963454,7.56710732,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217964077,7.46532566,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217964223,7.31472566,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217964420,7.61472566,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217964621,7.75682566,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217965675,7.77982566,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217965830,7.55674357,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217966030,9.86217657,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217966311,8.25360662,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217966512,7.25610662,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217967690,7.55610662,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217969327,7.46983644,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217969534,7.55722735,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217969931,7.41617657,68812.0,68811.0,3e-07]
["bitfinex","BTCUSD",1722217970132,1.65255076,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217970329,8.65574344,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217970559,8.57775197,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217970721,8.40284241,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217971528,8.41484241,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217972401,10.01727088,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217972628,9.80319574,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217973242,9.95345531,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217973442,10.03065531,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217973789,10.24454851,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217974649,9.92531131,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217975095,9.87155031,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217975269,9.82636531,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217975482,9.19395665,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217975683,9.05305577,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217975882,9.19356644,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217976086,9.11636644,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217976413,9.22737455,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217976825,8.14927155,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217977237,8.38181855,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217978418,8.16705898,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217979080,8.02654831,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217979302,8.06694047,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217979520,8.02654831,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217979744,8.17504523,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722217980387,8.17504523,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217980388,7.51769923,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217980557,6.14219923,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217981169,6.1447357,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217981324,6.0179777,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217981562,4.9827027,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217981862,1.8978757,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217983086,1.78686759,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217983317,1.77876346,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217983688,1.35313546,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217983888,2.17514346,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217984426,2.17536141,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217985194,2.16336141,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217985398,2.15036141,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217985600,2.16136141,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217985801,2.22436141,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217986139,2.17336141,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217986310,2.18436141,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217986513,2.19736141,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217986723,2.18436141,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217986939,2.19736141,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217987280,2.18436141,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217987535,2.04375067,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217987741,2.18519314,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217988260,2.23519314,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217988601,2.24819314,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217988806,2.34819314,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217989012,2.24819314,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217989218,2.23719314,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217990304,2.38745271,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217990506,2.18719314,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217990705,2.23719314,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217990856,2.23730159,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217991315,2.23843567,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217991485,2.45263046,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217991890,2.40263046,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217992059,2.37963046,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217992540,2.02052367,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217994033,2.03600674,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217994231,2.09132124,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217994547,2.3056662,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217995785,2.0731192,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217996807,1.85877424,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722217997213,1.85834969,68803.0,68802.0,0.157698]
["bitfinex","BTCUSD",1722218000176,0.26733969,68803.0,68802.0,0.240698]
["bitfinex","BTCUSD",1722218000424,0.47341867,68803.0,68802.0,0.240698]
["bitfinex","BTCUSD",1722218000633,0.32494975,68803.0,68802.0,0.24850102]
["bitfinex","BTCUSD",1722218000834,0.53395399,68803.0,68802.0,0.24850102]
["bitfinex","BTCUSD",1722218001044,0.5219265,68803.0,68802.0,0.24850102]
["bitfinex","BTCUSD",1722218001242,0.5219265,68803.0,68802.0,0.16550102]
["bitfinex","BTCUSD",1722218001243,0.55046926,68803.0,68802.0,0.16550102]
["bitfinex","BTCUSD",1722218001457,0.53493279,68803.0,68802.0,0.16550102]
["bitfinex","BTCUSD",1722218001674,0.31038579,68803.0,68802.0,0.16550102]
["bitfinex","BTCUSD",1722218001872,0.54293279,68803.0,68802.0,0.16550102]
["bitfinex","BTCUSD",1722218002172,0.28684303,68803.0,68802.0,0.16550102]
["bitfinex","BTCUSD",1722218002467,0.27884303,68803.0,68802.0,0.16550102]
["bitfinex","BTCUSD",1722218002672,0.16257003,68803.0,68802.0,0.16550102]
["bitfinex","BTCUSD",1722218002884,0.18111279,68803.0,68802.0,0.16550102]
["bitfinex","BTCUSD",1722218003121,0.52993279,68803.0,68802.0,0.16550102]
["bitfinex","BTCUSD",1722218003325,0.52993279,68803.0,68802.0,0.16750102]
["bitfinex","BTCUSD",1722218003655,0.52852219,68803.0,68802.0,0.16750102]
["bitfinex","BTCUSD",1722218004669,2.15871619,68803.0,68802.0,0.16750102]
["bitfinex","BTCUSD",1722218004935,3.15832076,68803.0,68802.0,0.10200102]
["bitfinex","BTCUSD",1722218005107,3.15832076,68803.0,68802.0,0.094198]
["bitfinex","BTCUSD",1722218005108,3.39086776,68803.0,68802.0,0.094198]
["bitfinex","BTCUSD",1722218005691,3.24060819,68803.0,68802.0,0.094198]
["bitfinex","BTCUSD",1722218005893,3.39060819,68803.0,68802.0,0.010998]
["bitfinex","BTCUSD",1722218006248,3.30525719,68803.0,68802.0,0.071898]
["bitfinex","BTCUSD",1722218006426,3.26535819,68803.0,68802.0,0.071898]
["bitfinex","BTCUSD",1722218006822,3.26534519,68803.0,68802.0,0.071898]
["bitfinex","BTCUSD",1722218007434,3.26534519,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218008526,3.31534519,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218010065,3.3153817,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218010469,3.1744012,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218010691,3.31556237,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218011082,3.41556237,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218011607,3.52962061,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218011727,3.31556237,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218011928,3.26556237,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218013297,3.26502796,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218014290,3.1244012,68803.0,68802.0,0.091398]
["bitfinex","BTCUSD",1722218014499,3.26502797,68803.0,68802.0,0.091398]
["bitfinex","BTCUSD",1722218015262,3.26502797,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218016571,3.1244012,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218016764,1.34886743,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218016987,6.21971043,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218017542,6.02530043,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218018248,5.99091195,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218019658,6.09091195,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218019860,5.99091195,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218019990,6.0909973,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218020393,6.26013977,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218020632,6.40074864,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218021029,6.25048907,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218021413,6.33348907,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218022073,6.33602552,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218022460,6.35902552,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218024487,6.45902552,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218024824,6.33391009,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218024982,6.30855909,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218026379,6.30821748,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218027010,5.98065791,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218027209,5.96353391,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218027675,6.06353391,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218027992,5.96353391,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218028413,6.06353391,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218029808,6.06370749,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218030192,5.97721131,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218030371,6.0637067,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218031101,6.21396627,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218031496,5.97567327,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218031673,5.91888793,68803.0,68802.0,0.008998]
["bitfinex","BTCUSD",1722218032891,0.27154276,68802.0,68801.0,0.002]
["bitfinex","BTCUSD",1722218033087,0.27154276,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218033088,6.30455581,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218033284,6.38127262,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218033952,6.45481538,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218034280,5.85768838,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218034482,5.84568838,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218034884,5.85868838,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218035082,5.78714562,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218035684,5.70842881,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218036238,5.70841732,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218036866,5.63687456,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218037293,5.64487456,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218038704,5.64287456,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218038876,5.79313413,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218039056,5.78513413,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218039420,5.79713413,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218039571,5.87067689,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218039773,5.73024833,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218039971,5.87049728,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218041670,5.87025062,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218042142,5.87025054,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218043026,5.98082223,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218044019,4.83215466,68802.0,68801.0,1e-06]
["bitfinex","BTCUSD",1722218044613,4.83215466,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218044834,4.77515245,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218045036,4.91521484,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218046212,4.80464315,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218046425,4.9154301,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218046622,4.80464315,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218046822,4.9154303,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218047357,5.06568987,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218048002,5.01197263,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218048204,5.06573188,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218048881,2.55537488,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218049024,9.13689288,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218050501,8.19404288,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218051442,8.19405239,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218051803,8.07676695,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218052010,8.21684187,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218052213,7.4091493,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218052420,7.35780654,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218052609,7.4293493,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218053141,7.3758763,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218053350,7.08878254,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218053571,4.7367553,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218053930,4.6365693,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218054162,4.4365693,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218054427,4.5365693,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218054654,4.53691283,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218055131,4.48691283,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218055577,4.43691283,68802.0,68801.0,0.066325]
["bitfinex","BTCUSD",1722218056692,2.95267236,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218056896,1.61300821,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218057040,1.50777821,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218057664,1.36735976,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218057864,1.50833244,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218060875,1.36735976,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218061098,1.50836606,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218061301,1.27581506,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218061469,1.31785883,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218061670,1.10347736,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218061907,1.10347736,68802.0,68801.0,0.1587575]
["bitfinex","BTCUSD",1722218062546,2.33063636,68802.0,68801.0,0.1587575]
["bitfinex","BTCUSD",1722218062882,1.10347736,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218064018,0.96247076,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218064198,1.10243761,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218065760,0.86988661,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218066069,0.30278461,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218066242,0.68227283,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218066422,0.68227283,68802.0,68801.0,0.15212736]
["bitfinex","BTCUSD",1722218066626,0.53533561,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218066824,0.53533561,68802.0,68801.0,0.15212734]
["bitfinex","BTCUSD",1722218066825,0.66927283,68802.0,68801.0,0.15212734]
["bitfinex","BTCUSD",1722218067046,0.67127283,68802.0,68801.0,0.144325]
["bitfinex","BTCUSD",1722218067276,0.77802211,68802.0,68801.0,0.15212734]
["bitfinex","BTCUSD",1722218067680,0.61212817,68802.0,68801.0,0.15212734]
["bitfinex","BTCUSD",1722218067885,0.75898922,68802.0,68801.0,0.15212734]
["bitfinex","BTCUSD",1722218068081,0.76598922,68802.0,68801.0,0.15212734]
["bitfinex","BTCUSD",1722218068464,0.52543822,68802.0,68801.0,0.15212734]
["bitfinex","BTCUSD",1722218068683,0.37857717,68802.0,68801.0,0.15212734]
["bitfinex","BTCUSD",1722218068845,0.37957717,68802.0,68801.0,0.15212734]
["bitfinex","BTCUSD",1722218069042,0.14175941,68802.0,68801.0,0.26840434]
["bitfinex","BTCUSD",1722218069330,0.14175941,68802.0,68801.0,0.19478075]
["bitfinex","BTCUSD",1722218069507,0.0545866,68802.0,68801.0,0.31105775]
["bitfinex","BTCUSD",1722218069643,0.0545866,68802.0,68801.0,0.19478075]
["bitfinex","BTCUSD",1722218070003,0.0545866,68802.0,68801.0,0.31105775]
["bitfinex","BTCUSD",1722218070205,0.0545866,68802.0,68801.0,0.19478075]
["bitfinex","BTCUSD",1722218070413,0.0545866,68802.0,68801.0,0.96606634]
["bitfinex","BTCUSD",1722218070414,0.0535866,68802.0,68801.0,0.96606634]
["bitfinex","BTCUSD",1722218070615,0.058304,68809.0,68801.0,0.96606634]
["bitfinex","BTCUSD",1722218070616,0.0421382,68809.0,68808.0,0.02845724]
["bitfinex","BTCUSD",1722218070821,0.00084,68811.0,68810.0,0.51954324]
["bitfinex","BTCUSD",1722218071040,0.00084,68811.0,68810.0,0.72361]
["bitfinex","BTCUSD",1722218071251,0.00084,68811.0,68810.0,0.88387431]
["bitfinex","BTCUSD",1722218071459,0.00084,68811.0,68810.0,1.11639831]
["bitfinex","BTCUSD",1722218071609,0.00084,68811.0,68810.0,0.88387431]
["bitfinex","BTCUSD",1722218071813,0.00084,68811.0,68810.0,0.88187431]
["bitfinex","BTCUSD",1722218071992,0.00084,68811.0,68810.0,0.85341707]
["bitfinex","BTCUSD",1722218072193,0.02238276,68811.0,68810.0,0.27210707]
["bitfinex","BTCUSD",1722218072397,0.06585513,68811.0,68810.0,0.2300578]
["bitfinex","BTCUSD",1722218072601,0.06680115,68811.0,68810.0,0.2310578]
["bitfinex","BTCUSD",1722218072799,0.06835535,68811.0,68810.0,0.2310578]
["bitfinex","BTCUSD",1722218073163,0.04525839,68811.0,68810.0,0.2310578]
["bitfinex","BTCUSD",1722218073313,0.06680115,68811.0,68810.0,0.2310578]
["bitfinex","BTCUSD",1722218073543,0.02338276,68811.0,68810.0,0.31229678]
["bitfinex","BTCUSD",1722218073751,0.00184,68811.0,68810.0,0.42855878]
["bitfinex","BTCUSD",1722218074059,0.0023942,68811.0,68810.0,0.66008278]
["bitfinex","BTCUSD",1722218074395,0.0033942,68811.0,68810.0,0.89460678]
["bitfinex","BTCUSD",1722218074562,0.00184,68811.0,68810.0,0.89460678]
["bitfinex","BTCUSD",1722218074907,0.00084,68811.0,68810.0,0.89260678]
["bitfinex","BTCUSD",1722218075112,0.00084,68811.0,68810.0,0.80960678]
["bitfinex","BTCUSD",1722218075306,0.00184,68811.0,68810.0,0.81260678]
["bitfinex","BTCUSD",1722218075547,0.00184,68811.0,68810.0,0.58008278]
["bitfinex","BTCUSD",1722218075808,0.00084,68811.0,68810.0,0.57708278]
["bitfinex","BTCUSD",1722218076180,0.00284,68811.0,68810.0,0.58008278]
["bitfinex","BTCUSD",1722218076380,0.00184,68811.0,68810.0,0.58008278]
["bitfinex","BTCUSD",1722218076724,0.00284,68811.0,68810.0,0.58008278]
["bitfinex","BTCUSD",1722218076929,0.00284,68811.0,68810.0,0.58100678]
["bitfinex","BTCUSD",1722218077174,0.00284,68811.0,68810.0,0.81353078]
["bitfinex","BTCUSD",1722218078141,0.00284,68811.0,68810.0,0.58100678]
["bitfinex","BTCUSD",1722218081179,0.00284,68811.0,68810.0,0.65613657]
["bitfinex","BTCUSD",1722218081357,0.00284,68811.0,68810.0,1.01711781]
["bitfinex","BTCUSD",1722218081581,0.00284,68811.0,68810.0,1.24964181]
["bitfinex","BTCUSD",1722218086080,0.00284,68811.0,68810.0,1.14596057]
["bitfinex","BTCUSD",1722218086364,0.00284,68811.0,68810.0,1.37848457]
["bitfinex","BTCUSD",1722218086560,0.00284,68811.0,68810.0,1.45694181]
["bitfinex","BTCUSD",1722218086968,0.00284,68811.0,68810.0,1.22441781]
["bitfinex","BTCUSD",1722218087641,0.00284,68811.0,68810.0,1.45694181]
["bitfinex","BTCUSD",1722218087848,0.00284,68811.0,68810.0,1.22441781]
["bitfinex","BTCUSD",1722218092447,0.00284,68811.0,68810.0,1.45694181]
["bitfinex","BTCUSD",1722218094735,0.00084,68811.0,68810.0,1.45394181]
["bitfinex","BTCUSD",1722218094874,0.00184,68811.0,68810.0,1.45594181]
["bitfinex","BTCUSD",1722218095280,0.00184,68811.0,68810.0,1.32954181]
["bitfinex","BTCUSD",1722218095281,0.00084,68811.0,68810.0,1.32954181]
["bitfinex","BTCUSD",1722218095748,0.00184,68811.0,68810.0,1.33354181]
["bitfinex","BTCUSD",1722218096644,0.00184,68811.0,68810.0,1.34354181]
["bitfinex","BTCUSD",1722218096804,0.00184,68811.0,68810.0,1.35754181]
["bitfinex","BTCUSD",1722218097013,0.00284,68811.0,68810.0,1.35754181]
["bitfinex","BTCUSD",1722218098010,0.0256603,68811.0,68810.0,1.35754181]
["bitfinex","BTCUSD",1722218099038,0.00284,68811.0,68810.0,1.35754181]
["bitfinex","BTCUSD",1722218101895,0.00284,68811.0,68810.0,1.27464181]
["bitfinex","BTCUSD",1722218102103,0.00284,68811.0,68810.0,1.12501781]
["bitfinex","BTCUSD",1722218102318,0.00284,68811.0,68810.0,0.99656057]
["bitfinex","BTCUSD",1722218102535,0.02566044,68811.0,68810.0,0.93416057]
["bitfinex","BTCUSD",1722218102945,0.02466044,68811.0,68810.0,0.97016057]
["bitfinex","BTCUSD",1722218103153,0.02466044,68811.0,68810.0,1.05261781]
["bitfinex","BTCUSD",1722218103352,0.02566044,68811.0,68810.0,1.05261781]
["bitfinex","BTCUSD",1722218103993,0.00284,68811.0,68810.0,1.05261781]
["bitfinex","BTCUSD",1722218104205,0.00284,68811.0,68810.0,0.97416057]
["bitfinex","BTCUSD",1722218105065,0.00184,68811.0,68810.0,0.96016057]
["bitfinex","BTCUSD",1722218105489,0.00184,68811.0,68810.0,0.51960678]
["bitfinex","BTCUSD",1722218105699,0.16244794,68811.0,68810.0,0.0955818]
["bitfinex","BTCUSD",1722218105911,0.04618794,68811.0,68810.0,0.0955818]
["bitfinex","BTCUSD",1722218106125,0.04618794,68811.0,68810.0,0.2118438]
["bitfinex","BTCUSD",1722218106333,0.04618794,68811.0,68810.0,0.29070468]
["bitfinex","BTCUSD",1722218106539,0.04518794,68811.0,68810.0,0.28670468]
["bitfinex","BTCUSD",1722218106746,0.04518794,68811.0,68810.0,0.17844268]
["bitfinex","BTCUSD",1722218107377,0.06801003,68811.0,68810.0,0.17844268]
["bitfinex","BTCUSD",1722218107588,0.04518794,68811.0,68810.0,0.17844268]
["bitfinex","BTCUSD",1722218108011,0.04540882,68811.0,68810.0,0.17844268]
["bitfinex","BTCUSD",1722218108585,0.04540882,68811.0,68810.0,0.19244268]
["bitfinex","BTCUSD",1722218109305,0.04540882,68811.0,68810.0,0.17844268]
["bitfinex","BTCUSD",1722218109473,0.04540882,68811.0,68810.0,0.18644268]
["bitfinex","BTCUSD",1722218110577,0.06695158,68811.0,68810.0,0.18644268]
["bitfinex","BTCUSD",1722218110796,0.06695158,68811.0,68810.0,0.1075818]
["bitfinex","BTCUSD",1722218110797,0.13478474,68811.0,68810.0,0.1075818]
["bitfinex","BTCUSD",1722218111253,0.04675901,68811.0,68810.0,0.1075818]
["bitfinex","BTCUSD",1722218111386,0.25111112,68811.0,68810.0,0.1075818]
["bitfinex","BTCUSD",1722218111584,0.18606534,68811.0,68810.0,0.1075818]
["bitfinex","BTCUSD",1722218111789,0.06979983,68811.0,68810.0,0.1075818]
["bitfinex","BTCUSD",1722218112056,0.13507364,68811.0,68810.0,0.1075818]
["bitfinex","BTCUSD",1722218112204,0.1586164,68811.0,68810.0,0.1075818]
["bitfinex","BTCUSD",1722218112593,0.58466839,68811.0,68810.0,0.1075818]
["bitfinex","BTCUSD",1722218112783,0.87326187,68811.0,68810.0,0.1075818]
["bitfinex","BTCUSD",1722218112981,0.87326187,68811.0,68810.0,0.099824]
["bitfinex","BTCUSD",1722218112982,0.89480463,68811.0,68810.0,0.099824]
["bitfinex","BTCUSD",1722218113186,0.89635883,68811.0,68810.0,0.099824]
["bitfinex","BTCUSD",1722218113490,0.89635883,68811.0,68810.0,0.016924]
["bitfinex","BTCUSD",1722218113491,1.10733607,68811.0,68810.0,0.016924]
["bitfinex","BTCUSD",1722218113690,1.12732463,68811.0,68810.0,0.016924]
["bitfinex","BTCUSD",1722218113887,1.12732463,68811.0,68810.0,0.099824]
["bitfinex","BTCUSD",1722218114131,1.12732463,68811.0,68810.0,0.1098064]
["bitfinex","BTCUSD",1722218114132,0.89480463,68811.0,68810.0,0.1098064]
["bitfinex","BTCUSD",1722218114253,0.23150463,68811.0,68810.0,0.1098064]
["bitfinex","BTCUSD",1722218114469,0.02366205,68811.0,68810.0,0.2260684]
["bitfinex","BTCUSD",1722218114674,0.02366205,68811.0,68810.0,0.72885438]
["bitfinex","BTCUSD",1722218115044,0.11228287,68811.0,68810.0,0.80475438]
["bitfinex","BTCUSD",1722218115159,0.15726597,68811.0,68810.0,0.92915438]
["bitfinex","BTCUSD",1722218115375,0.06864515,68811.0,68810.0,0.90069714]
["bitfinex","BTCUSD",1722218115800,0.07019935,68811.0,68810.0,0.90069714]
["bitfinex","BTCUSD",1722218116028,0.17902696,68811.0,68810.0,0.90069714]
["bitfinex","BTCUSD",1722218116236,0.17747276,68811.0,68810.0,0.92915438]
["bitfinex","BTCUSD",1722218116438,0.17747276,68811.0,68810.0,0.90069714]
["bitfinex","BTCUSD",1722218116633,0.17902696,68811.0,68810.0,0.90069714]
["bitfinex","BTCUSD",1722218116870,0.07019935,68811.0,68810.0,0.90069714]
["bitfinex","BTCUSD",1722218117016,0.15729492,68811.0,68810.0,0.90069714]
["bitfinex","BTCUSD",1722218117231,0.15729492,68811.0,68810.0,1.32307838]
["bitfinex","BTCUSD",1722218117430,0.07019935,68811.0,68810.0,1.24462114]
["bitfinex","BTCUSD",1722218117636,0.15729129,68811.0,68810.0,1.19462114]
["bitfinex","BTCUSD",1722218117838,0.07019935,68811.0,68810.0,1.19462114]
["bitfinex","BTCUSD",1722218118442,0.07019935,68811.0,68810.0,1.13322114]
["bitfinex","BTCUSD",1722218118627,0.06864515,68811.0,68810.0,1.13322114]
["bitfinex","BTCUSD",1722218119018,0.17751008,68811.0,68810.0,1.12522114]
["bitfinex","BTCUSD",1722218119185,0.06864515,68811.0,68810.0,1.13122114]
["bitfinex","BTCUSD",1722218119388,0.07119935,68811.0,68810.0,1.14522114]
["bitfinex","BTCUSD",1722218119596,0.07119935,68811.0,68810.0,0.34776674]
["bitfinex","BTCUSD",1722218119775,0.07119935,68811.0,68810.0,0.24550474]
["bitfinex","BTCUSD",1722218119976,0.06964515,68811.0,68810.0,0.24550474]
["bitfinex","BTCUSD",1722218120155,0.06964515,68811.0,68810.0,0.36176674]
["bitfinex","BTCUSD",1722218120395,0.06964515,68811.0,68810.0,0.59429074]
["bitfinex","BTCUSD",1722218120593,0.06964515,68811.0,68810.0,0.46309722]
["bitfinex","BTCUSD",1722218120832,0.02466205,68811.0,68810.0,0.59429074]
["bitfinex","BTCUSD",1722218120993,0.02466205,68811.0,68810.0,0.85527198]
["bitfinex","BTCUSD",1722218121198,0.07050024,68811.0,68810.0,0.85527198]
["bitfinex","BTCUSD",1722218121396,0.06885494,68811.0,68810.0,0.85527198]
["bitfinex","BTCUSD",1722218121623,0.06885494,68811.0,68810.0,0.96139872]
["bitfinex","BTCUSD",1722218122947,0.06885494,68811.0,68810.0,0.98985596]
["bitfinex","BTCUSD",1722218123838,0.06885494,68811.0,68810.0,0.96139872]
["bitfinex","BTCUSD",1722218124048,0.02466205,68811.0,68810.0,0.96139872]
["bitfinex","BTCUSD",1722218124245,0.02466205,68811.0,68810.0,0.98985596]
["bitfinex","BTCUSD",1722218124671,0.06913544,68811.0,68810.0,0.98985596]
["bitfinex","BTCUSD",1722218125430,0.06913544,68811.0,68810.0,0.96139872]
["bitfinex","BTCUSD",1722218125953,0.06913544,68811.0,68810.0,0.98985596]
["bitfinex","BTCUSD",1722218126162,0.17803783,68811.0,68810.0,0.98985596]
["bitfinex","BTCUSD",1722218126833,0.17804236,68811.0,68810.0,0.98985596]
["bitfinex","BTCUSD",1722218127399,0.17765142,68811.0,68810.0,0.98985596]
["bitfinex","BTCUSD",1722218127826,0.0687445,68811.0,68810.0,0.98985596]
["bitfinex","BTCUSD",1722218128227,0.0687445,68811.0,68810.0,1.46397996]
["bitfinex","BTCUSD",1722218128431,0.06977935,68811.0,68810.0,1.46397996]
["bitfinex","BTCUSD",1722218128718,0.06977859,68811.0,68810.0,1.46397996]
["bitfinex","BTCUSD",1722218128925,0.02466205,68811.0,68810.0,1.46397996]
["bitfinex","BTCUSD",1722218129338,0.0015542,68811.0,68810.0,1.61747996]
["bitfinex","BTCUSD",1722218129540,0.0015542,68811.0,68810.0,1.85000396]
["bitfinex","BTCUSD",1722218130270,0.08712919,68821.0,68820.0,0.12845724]
["bitfinex","BTCUSD",1722218130480,0.06534767,68826.0,68823.0,0.39819724]
["bitfinex","BTCUSD",1722218130683,0.45077872,68838.0,68832.0,0.12845724]
["bitfinex","BTCUSD",1722218130684,0.01681703,68833.0,68832.0,0.12845724]
["bitfinex","BTCUSD",1722218130884,0.043565,68845.0,68832.0,0.12845724]
["bitfinex","BTCUSD",1722218130885,0.232379,68854.0,68834.0,0.12845724]
["bitfinex","BTCUSD",1722218131094,0.04355168,68836.0,68834.0,0.70956424]
["bitfinex","BTCUSD",1722218131317,0.04355168,68836.0,68834.0,0.95117711]
["bitfinex","BTCUSD",1722218131557,0.04355168,68839.0,68834.0,1.01564753]
["bitfinex","BTCUSD",1722218132352,0.02254276,68837.0,68834.0,0.42330429]
["bitfinex","BTCUSD",1722218132608,0.04439168,68835.0,68834.0,0.42330429]
["bitfinex","BTCUSD",1722218133085,0.00084,68835.0,68834.0,0.42330429]
["bitfinex","BTCUSD",1722218133255,0.04435345,68835.0,68834.0,0.42330429]
["bitfinex","BTCUSD",1722218133455,0.00084,68835.0,68834.0,0.42330429]
["bitfinex","BTCUSD",1722218133768,0.04434196,68835.0,68834.0,0.42330429]
["bitfinex","BTCUSD",1722218134564,0.04434196,68835.0,68834.0,0.43730429]
["bitfinex","BTCUSD",1722218134893,0.16618276,68835.0,68834.0,0.02316987]
["bitfinex","BTCUSD",1722218135095,0.06354,68835.0,68834.0,0.37183387]
["bitfinex","BTCUSD",1722218135264,0.06354,68835.0,68834.0,0.35783387]
["bitfinex","BTCUSD",1722218135457,0.06354,68835.0,68834.0,0.38583387]
["bitfinex","BTCUSD",1722218135657,0.06354,68835.0,68834.0,0.03716987]
["bitfinex","BTCUSD",1722218135861,0.43474076,68835.0,68834.0,0.03716987]
["bitfinex","BTCUSD",1722218136063,0.66717976,68835.0,68834.0,0.028]
["bitfinex","BTCUSD",1722218136320,0.74927976,68835.0,68834.0,0.028]
["bitfinex","BTCUSD",1722218136462,0.14364,68835.0,68834.0,0.028]
["bitfinex","BTCUSD",1722218136667,0.06354,68835.0,68834.0,0.16638456]
["bitfinex","BTCUSD",1722218136873,0.06354,68835.0,68834.0,0.17538456]
["bitfinex","BTCUSD",1722218137108,0.06354,68835.0,68834.0,0.05916356]
["bitfinex","BTCUSD",1722218137311,0.08608276,68835.0,68834.0,0.05916356]
["bitfinex","BTCUSD",1722218137720,0.08608276,68835.0,68834.0,0.04516356]
["bitfinex","BTCUSD",1722218138122,0.08608276,68835.0,68834.0,0.05416356]
["bitfinex","BTCUSD",1722218138506,0.06354,68835.0,68834.0,0.04516356]
["bitfinex","BTCUSD",1722218138716,0.08608276,68835.0,68834.0,0.02714647]
["bitfinex","BTCUSD",1722218138894,0.20230176,68835.0,68834.0,0.03614647]
["bitfinex","BTCUSD",1722218140441,0.20430176,68835.0,68834.0,0.03614647]
["bitfinex","BTCUSD",1722218140647,0.90161876,68835.0,68834.0,0.03614647]
["bitfinex","BTCUSD",1722218140799,0.75197976,68835.0,68834.0,0.027]
["bitfinex","BTCUSD",1722218141417,0.729437,68835.0,68834.0,0.027]
["bitfinex","BTCUSD",1722218141969,0.75197976,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218142168,0.51954076,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218142311,0.729437,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218143133,0.75197976,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218143506,0.98441876,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218143827,0.75197976,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218145736,0.729437,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218147067,0.75197976,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218147779,0.77479607,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218147984,0.75197976,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218148740,0.727437,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218149366,0.729437,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218149755,0.961876,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218149954,0.959876,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218150335,0.98441876,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218151212,1.0072354,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218152391,0.98441876,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218152590,1.08202857,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218153054,1.10457133,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218153478,1.08002857,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218154634,1.00365991,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218154970,1.10507337,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218156138,1.08253061,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218157125,1.10334746,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218157326,1.08053061,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218157549,1.08253061,68835.0,68834.0,0.027924]
["bitfinex","BTCUSD",1722218157912,1.10507337,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218158125,2.07078611,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218158368,1.92398887,68835.0,68834.0,0.002924]
["bitfinex","BTCUSD",1722218158577,1.781936,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218158778,1.70076056,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218158909,1.38882756,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218159091,1.2569908,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218159291,1.2424548,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218159979,1.26499756,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218160150,1.23795456,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218160552,1.26177246,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218160753,1.26074088,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218160956,1.16212378,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218161110,1.23991025,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218161649,1.25511269,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218162027,1.12308169,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218162224,1.25711269,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218163251,1.12308169,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218163453,1.1362292,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218163651,1.25663802,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218164252,1.27945609,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218165320,1.25691333,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218166065,1.14584809,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218166309,1.28964809,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218166857,1.2127441,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218167057,1.28936941,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218168832,1.26682665,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218169211,1.14669651,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218169456,1.2649556,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218169681,1.1211556,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218169892,1.46101136,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218170126,1.29514027,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218170277,1.33870552,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218170483,1.14570152,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218171092,1.28040552,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218171315,1.06290152,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218171491,1.19760552,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218171853,1.17478745,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218172054,1.04008345,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218172616,1.01754069,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218173187,1.01554069,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218173393,1.0162048,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218173594,1.1509088,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218173789,1.1529088,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218173994,1.17545156,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218174903,1.1529088,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218175294,1.1509088,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218175499,1.17545156,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218176247,1.19826939,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218176644,1.1982813,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218177051,1.07734303,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218177264,1.19800194,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218178336,1.17518411,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218179240,1.17528717,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218179816,1.0545252,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218180017,1.17529011,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218181486,1.19810813,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218181663,1.17529011,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218182240,0.85002811,68835.0,68834.0,0.084424]
["bitfinex","BTCUSD",1722218182448,0.85002811,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218183202,0.84972725,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218183403,1.22616625,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218184832,1.24898359,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218186395,1.12851954,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218186596,1.22628537,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218186790,1.24882813,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218187001,1.24882765,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218187205,1.16972765,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218187745,1.14718489,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218188173,1.36200856,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218188346,1.36000856,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218189480,1.38455132,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218189804,1.36221449,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218190940,1.25763349,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218191120,1.38959225,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218192873,1.26909156,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218193079,1.28018329,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218193279,1.25764053,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218193684,1.14639051,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218193891,1.04280351,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218194337,1.04280351,68835.0,68834.0,0.07705379]
["bitfinex","BTCUSD",1722218194338,0.96032968,68835.0,68834.0,0.07705379]
["bitfinex","BTCUSD",1722218194530,0.74546451,68835.0,68834.0,0.07705379]
["bitfinex","BTCUSD",1722218194882,0.84705151,68835.0,68834.0,0.07705379]
["bitfinex","BTCUSD",1722218195033,0.84705151,68835.0,68834.0,0.08851229]
["bitfinex","BTCUSD",1722218195228,1.07949051,68835.0,68834.0,0.0133825]
["bitfinex","BTCUSD",1722218195433,0.84705151,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218195831,0.87159427,68835.0,68834.0,0.0133823]
["bitfinex","BTCUSD",1722218196070,0.82623417,68835.0,68834.0,0.0133823]
["bitfinex","BTCUSD",1722218196280,0.8245816,68835.0,68834.0,0.0133823]
["bitfinex","BTCUSD",1722218196593,0.8245816,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218196918,0.8245784,68835.0,68834.0,0.001924]
["bitfinex","BTCUSD",1722218198251,0.84912116,68835.0,68834.0,0.0101764]
["bitfinex","BTCUSD",1722218198389,0.74553416,68835.0,68834.0,0.0101764]
["bitfinex","BTCUSD",1722218198765,0.74558678,68835.0,68834.0,0.0101764]
["bitfinex","BTCUSD",1722218199251,0.76840387,68835.0,68834.0,0.0101764]
["bitfinex","BTCUSD",1722218199434,0.64749929,68835.0,68834.0,0.0101764]
["bitfinex","BTCUSD",1722218199580,0.74611199,68835.0,68834.0,0.0101764]
["bitfinex","BTCUSD",1722218199787,0.74611199,68835.0,68834.0,0.02163294]
["bitfinex","BTCUSD",1722218200604,0.6246822,68835.0,68834.0,0.02163294]
["bitfinex","BTCUSD",1722218200804,0.6246822,68835.0,68834.0,0.01338054]
["bitfinex","BTCUSD",1722218201003,0.6226822,68835.0,68834.0,0.01338054]
["bitfinex","BTCUSD",1722218201447,0.6236822,68835.0,68834.0,0.01238054]
["bitfinex","BTCUSD",1722218202394,0.70889915,68835.0,68834.0,0.01238054]
["bitfinex","BTCUSD",1722218202793,0.9185212,68835.0,68834.0,0.01238054]
["bitfinex","BTCUSD",1722218202975,0.80748138,68835.0,68834.0,0.01238054]
["bitfinex","BTCUSD",1722218203169,1.03992038,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218203719,0.80748138,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218204070,0.6860822,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218204479,0.9185212,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218205157,0.6860822,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218205633,0.6236822,68835.0,68834.0,0.080924]
["bitfinex","BTCUSD",1722218205831,0.74498653,68835.0,68834.0,0.080924]
["bitfinex","BTCUSD",1722218205987,0.74498653,68835.0,68834.0,0.09238101]
["bitfinex","BTCUSD",1722218207867,0.74517475,68835.0,68834.0,0.09238101]
["bitfinex","BTCUSD",1722218209462,0.72263199,68835.0,68834.0,0.09238101]
["bitfinex","BTCUSD",1722218210107,2.66087299,68835.0,68834.0,0.09238101]
["bitfinex","BTCUSD",1722218210307,2.68541575,68835.0,68834.0,0.080924]
["bitfinex","BTCUSD",1722218210762,2.68541575,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218210763,2.61354044,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218210980,2.79965119,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218211167,2.82219395,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218211309,2.82019393,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218211510,2.79765117,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218211713,2.67634044,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218211916,2.79773731,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218212121,2.79573731,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218212325,2.79673731,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218212524,2.82128007,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218212748,2.79873731,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218212999,2.82128007,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218213318,2.79873731,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218213481,3.03117631,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218214275,3.0539933,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218214678,2.93259643,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218214940,3.031414,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218215519,3.029414,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218215720,3.031414,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218216463,3.029414,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218216617,2.90777944,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218216821,3.02896225,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218218224,3.05169715,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218218441,3.07623991,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218220645,3.05369715,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218220769,2.93259715,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218220974,3.05363332,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218221276,3.07617608,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218221721,2.93259715,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218221922,3.07618896,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218223754,3.15948896,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218223957,3.15928946,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218224416,3.1367467,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218224734,3.11392899,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218224885,3.13647175,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218225512,3.05317175,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218225840,3.75477775,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218226127,3.72128975,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218226487,3.32303175,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218226693,3.25797075,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218226923,3.19967075,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218227102,3.19960206,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218227301,3.1770593,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218227618,3.1750593,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218228005,3.19787696,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218228203,3.22241972,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218228417,3.05627844,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218228608,3.19955685,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218228811,3.17501409,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218229031,3.25831409,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218229828,3.28285685,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218230032,3.19955685,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218230259,3.0788212,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218230433,3.19958668,68835.0,68834.0,0.000924]
["bitfinex","BTCUSD",1722218230636,3.19958668,68835.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218230637,1.27886,68811.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218230813,0.35341776,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218231015,1.39550783,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218231262,1.61466583,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218231434,0.53268891,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218231778,0.53268891,68802.0,68801.0,0.01468042]
["bitfinex","BTCUSD",1722218231779,0.43323704,68802.0,68801.0,0.01468042]
["bitfinex","BTCUSD",1722218232001,0.43323704,68802.0,68801.0,0.02168042]
["bitfinex","BTCUSD",1722218232217,0.64296112,68802.0,68801.0,0.02168042]
["bitfinex","BTCUSD",1722218232427,0.64296112,68802.0,68801.0,0.01468042]
["bitfinex","BTCUSD",1722218232572,0.77359583,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218232983,0.56558759,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218233182,0.54304483,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218233387,0.7912497,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218233644,0.7932497,68802.0,68801.0,0.001925]
["bitfinex","BTCUSD",1722218233839,0.62566658,68802.0,68801.0,0.001925]
["bitfinex","BTCUSD",1722218233998,0.68314929,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218234203,0.68314929,68802.0,68801.0,0.007925]
["bitfinex","BTCUSD",1722218234444,0.68414929,68802.0,68801.0,0.007925]
["bitfinex","BTCUSD",1722218234799,0.68414929,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218235435,0.68243395,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218235837,0.23987471,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218236047,0.09852094,68802.0,68801.0,0.000925]
["bitfinex","BTCUSD",1722218236229,0.09852094,68802.0,68801.0,0.143625]
["bitfinex","BTCUSD",1722218236589,0.09852094,68802.0,68801.0,0.27365742]
["bitfinex","BTCUSD",1722218236590,0.09854602,68802.0,68801.0,0.27365742]
["bitfinex","BTCUSD",1722218236880,0.16378968,68802.0,68801.0,0.27365742]
["bitfinex","BTCUSD",1722218237088,0.14857887,68802.0,68801.0,0.27365742]
["bitfinex","BTCUSD",1722218237284,0.14857887,68802.0,68801.0,0.15738042]
["bitfinex","BTCUSD",1722218237504,0.1485716,68802.0,68801.0,0.15738042]
["bitfinex","BTCUSD",1722218237699,0.12574418,68802.0,68801.0,0.15738042]
["bitfinex","BTCUSD",1722218237912,0.12574418,68802.0,68801.0,0.16138042]
["bitfinex","BTCUSD",1722218237913,0.12474418,68802.0,68801.0,0.16138042]
["bitfinex","BTCUSD",1722218238116,0.12474418,68802.0,68801.0,0.16538042]
["bitfinex","BTCUSD",1722218238491,0.05950779,68802.0,68801.0,0.16538042]
["bitfinex","BTCUSD",1722218238703,0.12474418,68802.0,68801.0,0.16538042]
["bitfinex","BTCUSD",1722218239088,0.05950779,68802.0,68801.0,0.16538042]
["bitfinex","BTCUSD",1722218239507,0.116271,68805.0,68801.0,0.16538042]
["bitfinex","BTCUSD",1722218239711,0.06523652,68803.0,68801.0,0.16538042]
["bitfinex","BTCUSD",1722218239885,0.05933898,68802.0,68801.0,0.16538042]
["bitfinex","BTCUSD",1722218240705,0.08216363,68802.0,68801.0,0.16138042]
["bitfinex","BTCUSD",1722218240985,0.14632101,68802.0,68801.0,0.16138042]
["bitfinex","BTCUSD",1722218241180,0.14632101,68802.0,68801.0,0.15838042]
["bitfinex","BTCUSD",1722218241387,0.14632101,68802.0,68801.0,0.27465742]
["bitfinex","BTCUSD",1722218241632,0.05933898,68802.0,68801.0,0.15738042]
["bitfinex","BTCUSD",1722218242048,0.05933898,68802.0,68801.0,0.16438042]
["bitfinex","BTCUSD",1722218242615,0.05933898,68802.0,68801.0,0.28065742]
["bitfinex","BTCUSD",1722218243049,0.12457019,68802.0,68801.0,0.16438042]
["bitfinex","BTCUSD",1722218243252,0.13881676,68803.0,68801.0,0.16438042]
["bitfinex","BTCUSD",1722218243459,0.05932623,68802.0,68801.0,0.16438042]
["bitfinex","BTCUSD",1722218244086,0.05932623,68802.0,68801.0,0.16038042]
["bitfinex","BTCUSD",1722218244499,0.05932623,68802.0,68801.0,0.16338042]
["bitfinex","BTCUSD",1722218244914,0.05932623,68802.0,68801.0,0.16038042]
["bitfinex","BTCUSD",1722218245311,0.24753777,68803.0,68801.0,0.16438042]
["bitfinex","BTCUSD",1722218245535,0.1464101,68802.0,68801.0,0.16438042]
["bitfinex","BTCUSD",1722218245692,0.05941321,68802.0,68801.0,0.16438042]
["bitfinex","BTCUSD",1722218245903,0.14641009,68802.0,68801.0,0.16438042]
["bitfinex","BTCUSD",1722218246124,0.19822951,68802.0,68801.0,0.16438042]
["bitfinex","BTCUSD",1722218246351,0.17568675,68802.0,68801.0,0.16438042]
["bitfinex","BTCUSD",1722218246711,0.19822951,68802.0,68801.0,0.16438042]
["bitfinex","BTCUSD",1722218247151,0.43078051,68802.0,68801.0,0.16438042]
["bitfinex","BTCUSD",1722218247307,0.53952176,68802.0,68801.0,0.16438042]
["bitfinex","BTCUSD",1722218247533,0.43078051,68802.0,68801.0,0.16438042]
["bitfinex","BTCUSD",1722218247934,0.53952176,68802.0,68801.0,0.16438042]
["bitfinex","BTCUSD",1722218248197,0.51776941,68802.0,68801.0,0.16438042]
["bitfinex","BTCUSD",1722218248398,0.43078051,68802.0,68801.0,0.16438042]
["bitfinex","BTCUSD",1722218249137,0.43078051,68802.0,68801.0,0.16038042]
["bitfinex","BTCUSD",1722218249341,0.02254276,68807.0,68801.0,0.20161553]
["bitfinex","BTCUSD",1722218249564,0.06523757,68802.0,68801.0,0.20161553]
["bitfinex","BTCUSD",1722218249867,0.05945156,68802.0,68801.0,0.27674532]
["bitfinex","BTCUSD",1722218250338,0.05945156,68802.0,68801.0,0.27374532]
["bitfinex","BTCUSD",1722218250726,0.05945156,68802.0,68801.0,0.39302232]
["bitfinex","BTCUSD",1722218251259,0.05945156,68802.0,68801.0,0.27374532]
["bitfinex","BTCUSD",1722218251763,0.05945156,68802.0,68801.0,0.39702232]
["bitfinex","BTCUSD",1722218252551,0.08698343,68803.0,68801.0,0.39702232]
["bitfinex","BTCUSD",1722218252552,0.08699585,68803.0,68801.0,0.32189253]
["bitfinex","BTCUSD",1722218252768,0.14674553,68802.0,68801.0,0.20561553]
["bitfinex","BTCUSD",1722218253001,0.04536726,68802.0,68801.0,0.09848042]
["bitfinex","BTCUSD",1722218253209,0.56268489,68802.0,68801.0,0.09848042]
["bitfinex","BTCUSD",1722218253411,0.79723245,68802.0,68801.0,0.09848042]
["bitfinex","BTCUSD",1722218253611,0.68849168,68802.0,68801.0,0.09548042]
["bitfinex","BTCUSD",1722218253863,0.68849168,68802.0,68801.0,0.081725]
["bitfinex","BTCUSD",1722218254068,0.68849168,68802.0,68801.0,0.079725]
["bitfinex","BTCUSD",1722218254272,0.68849168,68802.0,68801.0,0.080725]
["bitfinex","BTCUSD",1722218254273,0.51839562,68802.0,68801.0,0.080725]
["bitfinex","BTCUSD",1722218254476,0.28584344,68802.0,68801.0,0.080725]
["bitfinex","BTCUSD",1722218254618,0.28584344,68802.0,68801.0,0.10624864]
["bitfinex","BTCUSD",1722218254819,0.5409372,68802.0,68801.0,0.09951693]
["bitfinex","BTCUSD",1722218255043,0.54038423,68802.0,68801.0,0.10751693]
["bitfinex","BTCUSD",1722218255258,0.56213484,68802.0,68801.0,0.19051693]
["bitfinex","BTCUSD",1722218255463,0.45338771,68802.0,68801.0,0.19051693]
["bitfinex","BTCUSD",1722218255708,0.56214085,68802.0,68801.0,0.19051693]
["bitfinex","BTCUSD",1722218255908,0.45341881,68802.0,68801.0,0.19051693]
["bitfinex","BTCUSD",1722218256109,0.56217454,68802.0,68801.0,0.19051693]
["bitfinex","BTCUSD",1722218256499,0.43059431,68802.0,68801.0,0.19051693]
["bitfinex","BTCUSD",1722218256796,0.53935536,68802.0,68801.0,0.19051693]
["bitfinex","BTCUSD",1722218257550,0.43059431,68802.0,68801.0,0.19051693]
["bitfinex","BTCUSD",1722218259074,0.43051341,68802.0,68801.0,0.19051693]
["bitfinex","BTCUSD",1722218259675,0.45333831,68802.0,68801.0,0.19051693]
["bitfinex","BTCUSD",1722218260513,0.54488527,68802.0,68801.0,0.19051693]
["bitfinex","BTCUSD",1722218261475,0.54488527,68802.0,68801.0,0.19025859]
["bitfinex","BTCUSD",1722218262398,0.39419366,68802.0,68801.0,0.19025859]
["bitfinex","BTCUSD",1722218262651,0.54491409,68802.0,68801.0,0.19025859]
["bitfinex","BTCUSD",1722218263099,0.54492226,68802.0,68801.0,0.21010729]
["bitfinex","BTCUSD",1722218263452,0.54492226,68802.0,68801.0,0.19025859]
["bitfinex","BTCUSD",1722218264693,0.2898285,68802.0,68801.0,0.19025859]
["bitfinex","BTCUSD",1722218265675,0.19845217,68802.0,68801.0,0.19025859]
["bitfinex","BTCUSD",1722218265879,0.29017989,68802.0,68801.0,0.19025859]
["bitfinex","BTCUSD",1722218266262,0.29017915,68802.0,68801.0,0.19025859]
["bitfinex","BTCUSD",1722218267301,0.31272191,68802.0,68801.0,0.19025859]
["bitfinex","BTCUSD",1722218268704,0.60947291,68802.0,68801.0,0.11345859]
["bitfinex","BTCUSD",1722218268920,0.61147291,68802.0,68801.0,0.11345859]
["bitfinex","BTCUSD",1722218269119,0.61174047,68802.0,68801.0,0.11345859]
["bitfinex","BTCUSD",1722218269723,0.61258047,68802.0,68801.0,0.11345859]
["bitfinex","BTCUSD",1722218270131,0.54638047,68802.0,68801.0,0.11345859]
["bitfinex","BTCUSD",1722218271529,0.67705512,68802.0,68801.0,0.11345859]
["bitfinex","BTCUSD",1722218272314,0.52570831,68802.0,68801.0,0.11345859]
["bitfinex","BTCUSD",1722218272490,0.54640568,68802.0,68801.0,0.03045859]
["bitfinex","BTCUSD",1722218272690,0.54840568,68802.0,68801.0,0.11345859]
["bitfinex","BTCUSD",1722218272894,0.54831469,68802.0,68801.0,0.09966666]
["bitfinex","BTCUSD",1722218273094,0.54831469,68802.0,68801.0,0.11346501]
["bitfinex","BTCUSD",1722218275653,0.5484149,68802.0,68801.0,0.11346501]
["bitfinex","BTCUSD",1722218275858,0.7809659,68802.0,68801.0,0.03046501]
["bitfinex","BTCUSD",1722218276012,0.92819558,68802.0,68801.0,0.09966666]
["bitfinex","BTCUSD",1722218276225,1.0898169,68802.0,68801.0,0.01666666]
["bitfinex","BTCUSD",1722218276390,1.1523169,68802.0,68801.0,0.01666666]
["bitfinex","BTCUSD",1722218278863,1.15348049,68802.0,68801.0,0.01666666]
["bitfinex","BTCUSD",1722218279042,1.15348143,68802.0,68801.0,0.01666666]
["bitfinex","BTCUSD",1722218279840,1.15348143,68802.0,68801.0,0.17844791]
["bitfinex","BTCUSD",1722218279841,0.29248567,68802.0,68801.0,0.17844791]
["bitfinex","BTCUSD",1722218280050,0.17621067,68802.0,68801.0,0.16769645]
["bitfinex","BTCUSD",1722218280216,0.17621067,68802.0,68801.0,0.17941779]
["bitfinex","BTCUSD",1722218280432,0.17621067,68802.0,68801.0,0.25036478]
["bitfinex","BTCUSD",1722218280631,0.17621067,68802.0,68801.0,0.17941779]
["bitfinex","BTCUSD",1722218281031,0.29248567,68802.0,68801.0,0.17941779]
["bitfinex","BTCUSD",1722218281237,0.29459521,68802.0,68801.0,0.17941779]
["bitfinex","BTCUSD",1722218281636,0.31713797,68802.0,68801.0,0.17941779]
["bitfinex","BTCUSD",1722218281806,0.16248266,68802.0,68801.0,0.17941779]
["bitfinex","BTCUSD",1722218282142,0.31676679,68802.0,68801.0,0.17941779]
["bitfinex","BTCUSD",1722218283295,0.31676679,68802.0,68801.0,0.104288]
["bitfinex","BTCUSD",1722218283519,0.29422403,68802.0,68801.0,0.104288]
["bitfinex","BTCUSD",1722218283960,0.1399399,68802.0,68801.0,0.104288]
["bitfinex","BTCUSD",1722218284165,0.29373458,68802.0,68801.0,0.104288]
["bitfinex","BTCUSD",1722218284314,0.2937346,68802.0,68801.0,0.104288]
["bitfinex","BTCUSD",1722218284509,0.1774596,68802.0,68801.0,0.104288]
["bitfinex","BTCUSD",1722218285948,0.2937346,68802.0,68801.0,0.104288]
["bitfinex","BTCUSD",1722218286450,0.1774596,68802.0,68801.0,0.104288]
["bitfinex","BTCUSD",1722218287635,0.1774879,68802.0,68801.0,0.104288]
["bitfinex","BTCUSD",1722218287843,0.20003066,68802.0,68801.0,0.104288]
["bitfinex","BTCUSD",1722218288008,0.20003066,68802.0,68801.0,0.187288]
["bitfinex","BTCUSD",1722218288208,0.1774879,68802.0,68801.0,0.187288]
["bitfinex","BTCUSD",1722218290742,0.0236649,68802.0,68801.0,0.187288]
["bitfinex","BTCUSD",1722218291144,0.17723145,68802.0,68801.0,0.187288]
["bitfinex","BTCUSD",1722218291362,0.17733319,68802.0,68801.0,0.187288]
["bitfinex","BTCUSD",1722218292486,0.17733319,68802.0,68801.0,0.303565]
["bitfinex","BTCUSD",1722218292709,0.17733319,68802.0,68801.0,0.187288]
["bitfinex","BTCUSD",1722218292902,0.17733319,68802.0,68801.0,0.303565]
["bitfinex","BTCUSD",1722218293103,0.0236649,68802.0,68801.0,0.303565]
["bitfinex","BTCUSD",1722218293464,0.0236649,68802.0,68801.0,0.187288]
["bitfinex","BTCUSD",1722218293670,0.17731465,68802.0,68801.0,0.187288]
["bitfinex","BTCUSD",1722218293989,0.0236649,68802.0,68801.0,0.187288]
["bitfinex","BTCUSD",1722218294192,0.11665456,68802.0,68801.0,0.187288]
["bitfinex","BTCUSD",1722218294512,0.31617773,68802.0,68801.0,0.111388]
["bitfinex","BTCUSD",1722218294713,0.38137773,68802.0,68801.0,0.111388]
["bitfinex","BTCUSD",1722218297359,0.38037066,68802.0,68801.0,0.111388]
["bitfinex","BTCUSD",1722218297568,0.37837066,68802.0,68801.0,0.111388]
["bitfinex","BTCUSD",1722218298350,0.5883789,68802.0,68801.0,0.111388]
["bitfinex","BTCUSD",1722218298575,0.61292166,68802.0,68801.0,0.111388]
["bitfinex","BTCUSD",1722218298748,0.61292166,68802.0,68801.0,0.09966666]
["bitfinex","BTCUSD",1722218298968,0.84547266,68802.0,68801.0,0.01666666]
["bitfinex","BTCUSD",1722218299151,0.84547266,68802.0,68801.0,0.02838214]
["bitfinex","BTCUSD",1722218299596,0.84547266,68802.0,68801.0,0.01666666]
["bitfinex","BTCUSD",1722218300532,0.84543999,68802.0,68801.0,0.01666666]
["bitfinex","BTCUSD",1722218300951,0.69278466,68802.0,68801.0,0.01666666]
["bitfinex","BTCUSD",1722218301194,0.84538126,68802.0,68801.0,0.01666666]
["bitfinex","BTCUSD",1722218301544,0.84538126,68802.0,68801.0,0.01166666]
["bitfinex","BTCUSD",1722218301742,0.8228385,68802.0,68801.0,0.01166666]
["bitfinex","BTCUSD",1722218302359,0.84538126,68802.0,68801.0,0.01166666]
["bitfinex","BTCUSD",1722218302939,1.07793226,68802.0,68801.0,0.01166666]
["bitfinex","BTCUSD",1722218303569,0.92533566,68802.0,68801.0,0.01166666]
["bitfinex","BTCUSD",1722218303804,1.07803636,68802.0,68801.0,0.01166666]
["bitfinex","BTCUSD",1722218306189,0.84548536,68802.0,68801.0,0.01166666]
["bitfinex","BTCUSD",1722218306543,1.84548536,68802.0,68801.0,0.01166666]
["bitfinex","BTCUSD",1722218307010,1.84482519,68802.0,68801.0,0.01166666]
["bitfinex","BTCUSD",1722218310023,1.69278466,68802.0,68801.0,0.01166666]
["bitfinex","BTCUSD",1722218310220,2.07797373,68802.0,68801.0,0.01166666]
["bitfinex","BTCUSD",1722218310668,2.09318551,68802.0,68801.0,0.01166666]
["bitfinex","BTCUSD",1722218310876,2.17018551,68802.0,68801.0,0.01166666]
["bitfinex","BTCUSD",1722218311567,2.17018551,68802.0,68801.0,0.00666666]
["bitfinex","BTCUSD",1722218313304,0.83654076,68796.0,68795.0,0.008998]
["bitfinex","BTCUSD",1722218313483,0.96399456,68796.0,68795.0,0.008998]
["bitfinex","BTCUSD",1722218313803,0.96399456,68796.0,68795.0,0.02076081]
["bitfinex","BTCUSD",1722218313804,1.1356798,68796.0,68795.0,0.02076081]
["bitfinex","BTCUSD",1722218314006,1.1356798,68796.0,68795.0,0.008998]
["bitfinex","BTCUSD",1722218316193,1.11313704,68796.0,68795.0,0.008998]
["bitfinex","BTCUSD",1722218316395,0.98304076,68796.0,68795.0,0.008998]
["bitfinex","BTCUSD",1722218316607,1.13578285,68796.0,68795.0,0.008998]
["bitfinex","BTCUSD",1722218316810,1.13678285,68796.0,68795.0,0.019998]
["bitfinex","BTCUSD",1722218317010,1.13578285,68796.0,68795.0,0.008998]
["bitfinex","BTCUSD",1722218317568,1.13678285,68796.0,68795.0,0.014998]
["bitfinex","BTCUSD",1722218317782,1.13578285,68796.0,68795.0,0.008998]
["bitfinex","BTCUSD",1722218318109,1.13578285,68796.0,68795.0,0.022998]
["bitfinex","BTCUSD",1722218318236,1.13578285,68796.0,68795.0,0.011998]
["bitfinex","BTCUSD",1722218318645,1.11324009,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218318874,1.13578285,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218319702,0.98304076,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218319861,1.13607426,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218320250,0.98304076,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218320464,1.13616199,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218322242,0.98304076,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218322443,1.13572531,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218323024,0.98304076,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218323194,1.0432109,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218323432,1.1357034,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218326340,1.07553179,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218326486,0.98304076,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218327106,1.13569682,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218327506,0.98304076,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218327912,1.13572445,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218330472,1.13579737,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218331035,1.13579293,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218333265,1.13584088,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218333667,0.98304076,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218333868,1.13585425,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218334699,1.17717467,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218335420,1.13585425,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218336919,1.04331802,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218337099,1.36848634,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218337664,2.40012034,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218337775,2.50012034,68796.0,68795.0,0.015998]
["bitfinex","BTCUSD",1722218338399,2.541955,68796.0,68795.0,0.011998]
["bitfinex","BTCUSD",1722218338680,2.924526,68796.0,68795.0,0.014998]
["bitfinex","BTCUSD",1722218339308,2.924526,68796.0,68795.0,0.011998]
["bitfinex","BTCUSD",1722218339736,2.926526,68796.0,68795.0,0.011998]
["bitfinex","BTCUSD",1722218340133,2.92711752,68796.0,68795.0,0.008998]
["bitfinex","BTCUSD",1722218340336,2.93611754,68796.0,68795.0,0.009998]
["bitfinex","BTCUSD",1722218340563,2.94011754,68796.0,68795.0,0.010998]
["bitfinex","BTCUSD",1722218340763,2.94012634,68796.0,68795.0,0.010998]
["bitfinex","BTCUSD",1722218341462,2.94012634,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1722218341675,3.195693,68796.0,68795.0,1e-06]
["bitfinex","BTCUSD",1722218342021,3.195693,68796.0,68792.0,0.008998]
["bitfinex","BTCUSD",1722218342022,1.45373776,68793.0,68792.0,1e-06]
["bitfinex","BTCUSD",1722218342223,0.85600476,68792.0,68791.0,1e-06]
["bitfinex","BTCUSD",1722218342423,7.91931172,68792.0,68791.0,1e-06]
["bitfinex","BTCUSD",1722218342821,8.3403671,68792.0,68791.0,1e-06]
["bitfinex","BTCUSD",1722218342995,8.45400711,68792.0,68791.0,1e-06]
["bitfinex","BTCUSD",1722218343235,1.55383176,68788.0,68787.0,1e-06]
["bitfinex","BTCUSD",1722218343388,14.38453494,68788.0,68787.0,1e-06]
["bitfinex","BTCUSD",1722218343549,0.85608776,68782.0,68768.0,0.47015618]
["bitfinex","BTCUSD",1722218343749,10.6116014,68782.0,68761.0,0.00982187]
["bitfinex","BTCUSD",1722218344002,10.61368663,68782.0,68761.0,0.00982187]
["bitfinex","BTCUSD",1722218344172,1.55727676,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218344379,7.32340592,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218344573,7.28106292,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218344775,4.96734406,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218345022,4.96734406,68772.0,68771.0,0.081201]
["bitfinex","BTCUSD",1722218345023,3.20258806,68772.0,68771.0,0.081201]
["bitfinex","BTCUSD",1722218345170,1.46594906,68772.0,68771.0,0.081201]
["bitfinex","BTCUSD",1722218345369,1.74190571,68772.0,68771.0,0.081201]
["bitfinex","BTCUSD",1722218345594,0.8599554,68772.0,68771.0,0.081201]
["bitfinex","BTCUSD",1722218346029,1.0926074,68772.0,68771.0,0.081201]
["bitfinex","BTCUSD",1722218346344,0.8599554,68772.0,68771.0,0.081201]
["bitfinex","BTCUSD",1722218346662,1.0986074,68772.0,68771.0,0.081201]
["bitfinex","BTCUSD",1722218348572,0.8659554,68772.0,68771.0,0.081201]
["bitfinex","BTCUSD",1722218348815,0.88879355,68772.0,68771.0,0.081201]
["bitfinex","BTCUSD",1722218349140,1.0986074,68772.0,68771.0,0.081201]
["bitfinex","BTCUSD",1722218349342,0.77292041,68772.0,68771.0,0.081201]
["bitfinex","BTCUSD",1722218350074,1.00957241,68772.0,68771.0,0.081201]
["bitfinex","BTCUSD",1722218350232,0.77692041,68772.0,68771.0,0.081201]
["bitfinex","BTCUSD",1722218350411,1.07307241,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218350612,1.29552258,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218350821,1.10169117,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218351016,1.07914841,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218351214,1.10169117,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218351618,1.10081834,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218352258,1.10016376,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218352578,1.18650193,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218352782,1.277641,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218352923,1.30018376,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218353168,1.277641,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218354615,1.16366376,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218354942,1.16389524,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218355900,1.18673382,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218356121,1.16389524,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218356490,1.41395624,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218357773,1.49525624,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218357991,1.51046705,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218358220,1.51009378,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218358420,1.74274578,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218358640,1.51009378,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218359127,1.74274578,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218359562,1.76558484,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218360343,1.74304208,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218360698,1.91214058,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218361281,1.76609335,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218361451,1.74355438,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218361638,1.96263943,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218361835,1.81609714,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218362526,1.58281918,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218362727,4.21387118,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218362928,3.97246518,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218363129,3.83156171,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218363347,3.54950171,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218363586,3.21069871,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218363798,3.16520071,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218364007,2.621018,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218364225,3.08692957,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218364430,2.97727757,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218364637,2.9544325,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218364795,3.1870845,68772.0,68771.0,1e-06]
["bitfinex","BTCUSD",1722218365003,1.11957076,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722218365184,4.83165555,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722218365380,4.93165555,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722218365782,5.26089541,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722218366227,5.66089541,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722218366416,5.36089541,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722218366920,5.66089541,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722218367684,5.66892261,68766.0,68765.0,0.008998]
["bitfinex","BTCUSD",1722218367881,5.70532167,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218368703,5.85558124,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218369494,5.86958124,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218370723,5.71932167,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218370941,5.56582566,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218371261,5.71932068,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218371717,5.71932067,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218371896,5.6688006,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218372102,5.81906017,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218372331,5.71932067,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218372508,5.27327388,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218372656,5.29991097,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218373664,5.44641596,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218373865,5.70012946,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218374089,5.85038903,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218374286,5.69665906,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218374467,5.85027963,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218374671,5.70002006,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218375306,5.71001806,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218375549,5.7328611,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218376756,5.4328611,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218377135,5.36001806,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218377359,5.26003453,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218377569,5.26019598,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218378431,5.16019598,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218378644,5.26019598,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218379173,5.46045555,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218379395,5.41045555,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218379618,3.41605598,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218379805,2.61858598,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218380011,1.92843798,68766.0,68765.0,0.092398]
["bitfinex","BTCUSD",1722218380217,1.62511698,68766.0,68765.0,0.092398]
["bitfinex","BTCUSD",1722218380430,1.6399319,68766.0,68765.0,0.092398]
["bitfinex","BTCUSD",1722218380835,1.6412714,68766.0,68765.0,0.092398]
["bitfinex","BTCUSD",1722218381251,1.48614988,68766.0,68765.0,0.092398]
["bitfinex","BTCUSD",1722218381452,1.64061064,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218381624,1.70081064,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218381832,1.78221871,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218383057,1.75081064,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218383356,1.96482558,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218383570,1.75089028,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218383974,1.59634988,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218384176,1.96482602,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218384553,1.9650817,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218385033,1.94223958,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218385208,1.7280486,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218387331,1.69650776,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218387535,1.85061256,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218387735,1.89239903,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218387913,1.76113704,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218388126,1.91524184,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218388327,1.89239903,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218388531,1.65950284,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218388730,4.64287584,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218388998,5.12580841,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218389295,5.00496841,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218389415,4.7494526,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218389615,4.48470903,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218390023,4.46610003,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218390218,4.69877303,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218390621,4.82263771,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218391067,4.66857469,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218391308,4.97289721,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218392424,4.99574002,68766.0,68765.0,0.009998]
["bitfinex","BTCUSD",1722218393147,4.84480262,68766.0,68765.0,0.00899821]
["bitfinex","BTCUSD",1722218393346,0.83901376,68756.0,68755.0,0.07025821]
["bitfinex","BTCUSD",1722218393492,1.09239888,68756.0,68755.0,0.07025821]
["bitfinex","BTCUSD",1722218393696,2.09599888,68756.0,68755.0,0.07025821]
["bitfinex","BTCUSD",1722218393894,2.11127252,68756.0,68755.0,0.07025821]
["bitfinex","BTCUSD",1722218394096,2.11380597,68756.0,68755.0,0.07025821]
["bitfinex","BTCUSD",1722218394301,1.98469597,68756.0,68755.0,0.07025821]
["bitfinex","BTCUSD",1722218394528,1.87857397,68756.0,68755.0,0.07025821]
["bitfinex","BTCUSD",1722218394727,1.37341897,68756.0,68755.0,0.07025821]
["bitfinex","BTCUSD",1722218394932,1.33997197,68756.0,68755.0,0.07025821]
["bitfinex","BTCUSD",1722218395894,1.34697197,68756.0,68755.0,0.07025821]
["bitfinex","BTCUSD",1722218397614,1.36981564,68756.0,68755.0,0.07025821]
["bitfinex","BTCUSD",1722218397954,1.36981564,68756.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218397955,0.83902776,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218398165,2.56369371,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218398740,2.22073071,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218399253,2.23573071,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218399496,2.58453071,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218399832,2.32453071,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218400127,2.26623071,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218400276,2.11278276,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218400477,1.41149471,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218400700,1.24149771,68755.0,68754.0,0.089098]
["bitfinex","BTCUSD",1722218400903,1.18075543,68755.0,68754.0,0.089098]
["bitfinex","BTCUSD",1722218401106,1.24150157,68755.0,68754.0,0.089098]
["bitfinex","BTCUSD",1722218401461,1.23823057,68755.0,68754.0,0.152198]
["bitfinex","BTCUSD",1722218402552,1.22799657,68755.0,68754.0,0.152198]
["bitfinex","BTCUSD",1722218402724,1.23800157,68755.0,68754.0,0.152198]
["bitfinex","BTCUSD",1722218402926,1.23793557,68755.0,68754.0,0.152198]
["bitfinex","BTCUSD",1722218403140,1.10782657,68755.0,68754.0,0.152198]
["bitfinex","BTCUSD",1722218403486,1.22777057,68755.0,68754.0,0.152198]
["bitfinex","BTCUSD",1722218403865,1.10782657,68755.0,68754.0,0.152198]
["bitfinex","BTCUSD",1722218404260,1.22448657,68755.0,68754.0,0.152198]
["bitfinex","BTCUSD",1722218404500,1.10782657,68755.0,68754.0,0.152198]
["bitfinex","BTCUSD",1722218405429,0.16879881,68755.0,68754.0,0.152198]
["bitfinex","BTCUSD",1722218405772,0.30802557,68755.0,68754.0,0.152198]
["bitfinex","BTCUSD",1722218406035,0.54073557,68755.0,68754.0,0.152198]
["bitfinex","BTCUSD",1722218406606,0.54073557,68755.0,68754.0,0.089098]
["bitfinex","BTCUSD",1722218407010,0.54273557,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218407188,0.53673557,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218407412,0.76944557,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218407607,0.76044557,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218407954,0.76244557,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218408644,0.99515557,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218408778,1.71675657,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218408976,1.75857946,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218409317,1.94157946,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218409903,1.98216566,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218410328,1.89916566,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218410527,1.76654066,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218410745,1.66392366,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218411479,1.29999666,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218411640,1.15472068,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218411992,0.72605998,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218412167,0.88018505,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218412369,0.64547505,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218412617,0.46701252,68755.0,68754.0,0.09508909]
["bitfinex","BTCUSD",1722218412821,0.76075459,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218413029,0.5457148,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218413618,0.5457148,68755.0,68754.0,0.0105522]
["bitfinex","BTCUSD",1722218414255,0.5457148,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218414390,0.5457148,68755.0,68754.0,0.0105522]
["bitfinex","BTCUSD",1722218414593,0.56855729,68755.0,68754.0,0.0105522]
["bitfinex","BTCUSD",1722218415041,0.5457148,68755.0,68754.0,0.0105522]
["bitfinex","BTCUSD",1722218415262,0.54583615,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218415890,0.54783615,68755.0,68754.0,0.0105522]
["bitfinex","BTCUSD",1722218416939,0.54783615,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218417144,0.54583615,68755.0,68754.0,0.02304165]
["bitfinex","BTCUSD",1722218417311,0.52329339,68755.0,68754.0,0.02304165]
["bitfinex","BTCUSD",1722218417512,0.54583615,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218418315,0.41419251,68755.0,68754.0,0.02148175]
["bitfinex","BTCUSD",1722218418515,0.54584823,68755.0,68754.0,0.02148175]
["bitfinex","BTCUSD",1722218418764,0.54584823,68755.0,68754.0,0.0105522]
["bitfinex","BTCUSD",1722218420700,0.77855823,68755.0,68754.0,0.0105522]
["bitfinex","BTCUSD",1722218420903,0.77855823,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218421208,1.01297734,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218421554,0.85847909,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218421756,1.03548327,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218421957,1.15730446,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218422140,1.25054239,68755.0,68754.0,0.008998]
["bitfinex","BTCUSD",1722218422393,0.37162276,68752.0,68751.0,0.000998]
["bitfinex","BTCUSD",1722218422594,0.52578105,68752.0,68751.0,0.01421412]
["bitfinex","BTCUSD",1722218423034,0.29306105,68752.0,68751.0,0.01505671]
["bitfinex","BTCUSD",1722218423236,0.17670105,68752.0,68751.0,0.01505671]
["bitfinex","BTCUSD",1722218423418,0.29306105,68752.0,68751.0,0.01505671]
["bitfinex","BTCUSD",1722218423616,0.29306105,68752.0,68751.0,0.01350251]
["bitfinex","BTCUSD",1722218424020,0.75850105,68752.0,68751.0,0.01350251]
["bitfinex","BTCUSD",1722218424346,0.75850105,68752.0,68751.0,0.000998]
["bitfinex","BTCUSD",1722218424548,0.75850105,68752.0,68751.0,0.0025522]
["bitfinex","BTCUSD",1722218424761,0.75867635,68752.0,68751.0,0.0045522]
["bitfinex","BTCUSD",1722218424943,0.75867635,68752.0,68751.0,0.002998]
["bitfinex","BTCUSD",1722218425701,0.52595635,68752.0,68751.0,0.002998]
["bitfinex","BTCUSD",1722218426277,0.52595635,68752.0,68751.0,0.0045522]
["bitfinex","BTCUSD",1722218426486,0.75867635,68752.0,68751.0,0.002998]
["bitfinex","BTCUSD",1722218426621,0.52595635,68752.0,68751.0,0.0045522]
["bitfinex","BTCUSD",1722218426814,0.52595635,68752.0,68751.0,0.002998]
["bitfinex","BTCUSD",1722218427025,0.52595635,68752.0,68751.0,0.003922]
["bitfinex","BTCUSD",1722218427465,0.52595635,68752.0,68751.0,0.0054762]
["bitfinex","BTCUSD",1722218427964,0.43283936,68752.0,68751.0,0.003922]
["bitfinex","BTCUSD",1722218428138,0.52637259,68752.0,68751.0,0.003922]
["bitfinex","BTCUSD",1722218429441,0.75909259,68752.0,68751.0,0.003922]
["bitfinex","BTCUSD",1722218429759,0.76109259,68752.0,68751.0,0.003922]
["bitfinex","BTCUSD",1722218430836,0.78393605,68752.0,68751.0,0.003922]
["bitfinex","BTCUSD",1722218431214,0.62918622,68752.0,68751.0,0.003922]
["bitfinex","BTCUSD",1722218431536,0.78358574,68752.0,68751.0,0.003922]
["bitfinex","BTCUSD",1722218431776,0.62918622,68752.0,68751.0,0.0054762]
["bitfinex","BTCUSD",1722218431978,0.76118474,68752.0,68751.0,0.0054762]
["bitfinex","BTCUSD",1722218432191,0.76118474,68752.0,68751.0,0.003922]
["bitfinex","BTCUSD",1722218434407,0.99390474,68752.0,68751.0,0.003922]
["bitfinex","BTCUSD",1722218434778,0.97632291,68752.0,68751.0,0.003922]
["bitfinex","BTCUSD",1722218434995,1.20904291,68752.0,68751.0,0.003922]
["bitfinex","BTCUSD",1722218435203,1.23188646,68752.0,68751.0,0.003922]
["bitfinex","BTCUSD",1722218435405,1.20904291,68752.0,68751.0,0.003922]
["bitfinex","BTCUSD",1722218436014,1.21004291,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218436232,1.21204291,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218436634,1.21104291,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218437589,1.21040731,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218438877,1.27530731,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218439254,1.06016034,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218440028,1.1652038,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218440229,3.08486451,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218440488,3.95958966,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218440630,3.56667069,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218440831,3.42276229,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218441054,3.6594719,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218441279,3.26830508,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218441435,3.18558549,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218441625,3.06309542,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218443810,2.9091054,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218444013,3.06287186,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218444297,3.07088534,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218444498,3.07988534,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218445009,2.92322734,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218445627,2.91422734,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218445768,2.91222734,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218445967,2.94407357,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218446604,2.95607357,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218447042,2.95659103,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218447193,2.9337448,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218448249,2.77946088,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218448465,2.93387886,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218449660,2.83387886,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218450360,2.67946088,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218450529,2.85783389,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218450730,2.83498804,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218450873,2.83575408,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218451315,2.16484708,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218451563,2.16484708,68752.0,68751.0,0.082422]
["bitfinex","BTCUSD",1722218451564,1.33114811,68752.0,68751.0,0.082422]
["bitfinex","BTCUSD",1722218451734,1.33114811,68752.0,68751.0,0.11712268]
["bitfinex","BTCUSD",1722218451735,0.78163596,68752.0,68751.0,0.11712268]
["bitfinex","BTCUSD",1722218451911,0.54891596,68752.0,68751.0,0.12965303]
["bitfinex","BTCUSD",1722218452346,0.78163596,68752.0,68751.0,0.12965303]
["bitfinex","BTCUSD",1722218452758,0.78163596,68752.0,68751.0,0.09650655]
["bitfinex","BTCUSD",1722218453139,0.78114678,68752.0,68751.0,0.09650655]
["bitfinex","BTCUSD",1722218453340,0.72734276,68752.0,68751.0,0.09650655]
["bitfinex","BTCUSD",1722218453520,0.88314678,68752.0,68751.0,0.09650655]
["bitfinex","BTCUSD",1722218453945,0.90599054,68752.0,68751.0,0.09650655]
["bitfinex","BTCUSD",1722218455337,0.56227054,68752.0,68751.0,0.13187246]
["bitfinex","BTCUSD",1722218455614,0.17864778,68752.0,68751.0,0.19847246]
["bitfinex","BTCUSD",1722218455785,0.31755054,68752.0,68751.0,0.16155235]
["bitfinex","BTCUSD",1722218455994,0.31755054,68752.0,68751.0,0.16310655]
["bitfinex","BTCUSD",1722218455995,0.52772778,68752.0,68751.0,0.16310655]
["bitfinex","BTCUSD",1722218456225,0.52972778,68752.0,68751.0,0.16310655]
["bitfinex","BTCUSD",1722218456421,0.29700778,68752.0,68751.0,0.16310655]
["bitfinex","BTCUSD",1722218456620,0.29700778,68752.0,68751.0,0.16155235]
["bitfinex","BTCUSD",1722218456621,0.29477342,68752.0,68751.0,0.16155235]
["bitfinex","BTCUSD",1722218456850,0.55003618,68752.0,68751.0,0.19694826]
["bitfinex","BTCUSD",1722218456959,0.55003618,68752.0,68751.0,0.16355235]
["bitfinex","BTCUSD",1722218457365,0.55003618,68752.0,68751.0,0.16510655]
["bitfinex","BTCUSD",1722218457570,0.55003618,68752.0,68751.0,0.16355235]
["bitfinex","BTCUSD",1722218457770,0.52749342,68752.0,68751.0,0.16355235]
["bitfinex","BTCUSD",1722218458089,0.52849342,68752.0,68751.0,0.16355235]
["bitfinex","BTCUSD",1722218458290,0.52849342,68752.0,68751.0,0.16510655]
["bitfinex","BTCUSD",1722218458489,0.78575618,68752.0,68751.0,0.16355235]
["bitfinex","BTCUSD",1722218458850,0.78575618,68752.0,68751.0,0.09695235]
["bitfinex","BTCUSD",1722218459230,0.78575618,68752.0,68751.0,0.09850655]
["bitfinex","BTCUSD",1722218459390,0.76291242,68752.0,68751.0,0.09850655]
["bitfinex","BTCUSD",1722218459758,0.60734276,68752.0,68751.0,0.09695235]
["bitfinex","BTCUSD",1722218459925,0.99629762,68752.0,68751.0,0.09695235]
["bitfinex","BTCUSD",1722218460179,1.05659762,68752.0,68751.0,0.003922]
["bitfinex","BTCUSD",1722218461004,1.05743762,68752.0,68751.0,0.003922]
["bitfinex","BTCUSD",1722218461388,1.05643762,68752.0,68751.0,0.001922]
["bitfinex","BTCUSD",1722218461795,1.05643762,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218461996,0.99613762,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218463603,0.99613762,68752.0,68751.0,0.0044762]
["bitfinex","BTCUSD",1722218464339,0.99613762,68752.0,68751.0,0.02171092]
["bitfinex","BTCUSD",1722218464513,0.99613762,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218465142,0.99694344,68752.0,68751.0,0.0044762]
["bitfinex","BTCUSD",1722218466007,0.99694344,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218468296,0.9960449,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218468635,1.01888841,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218468786,0.9960449,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218471454,0.83990276,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218471657,1.01944209,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218471827,1.01944209,68752.0,68751.0,0.01543095]
["bitfinex","BTCUSD",1722218472031,1.01944528,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218474044,1.01916679,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218474657,1.01933683,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218474965,1.01933683,68752.0,68751.0,0.00408254]
["bitfinex","BTCUSD",1722218475224,1.01933683,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218475593,0.99649332,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218475970,0.99649332,68752.0,68751.0,0.00370174]
["bitfinex","BTCUSD",1722218476292,0.99649332,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218477936,0.99663072,68752.0,68751.0,0.00384034]
["bitfinex","BTCUSD",1722218479006,1.01947415,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218479342,1.01947415,68752.0,68751.0,0.00385455]
["bitfinex","BTCUSD",1722218479459,0.99693139,68752.0,68751.0,0.00385455]
["bitfinex","BTCUSD",1722218479666,1.01947415,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218479883,1.01947415,68752.0,68751.0,0.0044762]
["bitfinex","BTCUSD",1722218480090,0.99663072,68752.0,68751.0,0.0044762]
["bitfinex","BTCUSD",1722218480431,0.99663072,68752.0,68751.0,0.00403013]
["bitfinex","BTCUSD",1722218480901,0.99663072,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218481105,0.83990276,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218481360,0.99635242,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218481487,0.76363242,68752.0,68751.0,0.01661472]
["bitfinex","BTCUSD",1722218481693,0.76363242,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218481889,0.76363242,68752.0,68751.0,0.00428937]
["bitfinex","BTCUSD",1722218482113,0.76363242,68752.0,68751.0,0.0154286]
["bitfinex","BTCUSD",1722218482490,0.76363242,68752.0,68751.0,0.002922]
["bitfinex","BTCUSD",1722218483121,0.76363242,68752.0,68751.0,0.00393672]
["bitfinex","BTCUSD",1722218483285,0.76363242,68752.0,68751.0,0.17286995]
["bitfinex","BTCUSD",1722218483684,0.76363242,68752.0,68751.0,0.18537655]
["bitfinex","BTCUSD",1722218484212,0.76350639,68752.0,68751.0,0.18537655]
["bitfinex","BTCUSD",1722218484811,0.76350639,68752.0,68751.0,0.0976286]
["bitfinex","BTCUSD",1722218484812,0.78634953,68752.0,68751.0,0.0976286]
["bitfinex","BTCUSD",1722218485011,0.76350639,68752.0,68751.0,0.0976286]
["bitfinex","BTCUSD",1722218487105,0.78634953,68752.0,68751.0,0.0976286]
["bitfinex","BTCUSD",1722218487482,0.72434563,68752.0,68751.0,0.0976286]
["bitfinex","BTCUSD",1722218487675,0.84842336,68752.0,68751.0,0.0976286]
["bitfinex","BTCUSD",1722218487879,0.84842336,68752.0,68751.0,0.09903232]
["bitfinex","BTCUSD",1722218488166,0.84842336,68752.0,68751.0,0.0976286]
["bitfinex","BTCUSD",1722218488514,0.84842336,68752.0,68751.0,0.09885926]
["bitfinex","BTCUSD",1722218488718,0.84642336,68752.0,68751.0,0.09885926]
["bitfinex","BTCUSD",1722218489021,0.2420806,68752.0,68751.0,0.66476707]
["bitfinex","BTCUSD",1722218489222,0.2420806,68752.0,68751.0,1.28361307]
["bitfinex","BTCUSD",1722218489223,0.14776349,68752.0,68751.0,1.28361307]
["bitfinex","BTCUSD",1722218489428,0.00084,68761.0,68751.0,1.28361307]
["bitfinex","BTCUSD",1722218489429,0.00084,68761.0,68760.0,0.29000324]
["bitfinex","BTCUSD",1722218489583,0.00084,68761.0,68760.0,0.93838924]
["bitfinex","BTCUSD",1722218489584,0.10993363,68761.0,68760.0,0.93838924]
["bitfinex","BTCUSD",1722218489788,0.00084,68761.0,68760.0,1.00361236]
["bitfinex","BTCUSD",1722218491053,0.00184,68761.0,68760.0,1.00361236]
["bitfinex","BTCUSD",1722218492324,0.06722017,68761.0,68760.0,1.00361236]
["bitfinex","BTCUSD",1722218492591,0.06722017,68761.0,68760.0,1.00261236]
["bitfinex","BTCUSD",1722218493368,0.00284,68761.0,68760.0,1.00561236]
["bitfinex","BTCUSD",1722218495292,0.04640328,68761.0,68760.0,1.00561236]
["bitfinex","BTCUSD",1722218495466,0.00284,68761.0,68760.0,0.92915512]
["bitfinex","BTCUSD",1722218495668,0.00284,68761.0,68760.0,0.69646212]
["bitfinex","BTCUSD",1722218496285,0.04639876,68761.0,68760.0,0.69646212]
["bitfinex","BTCUSD",1722218496887,0.0464029,68761.0,68760.0,0.92915512]
["bitfinex","BTCUSD",1722218498442,0.00284,68761.0,68760.0,0.93717243]
["bitfinex","BTCUSD",1722218498599,0.00284,68761.0,68760.0,1.01362967]
["bitfinex","BTCUSD",1722218499272,0.00284,68761.0,68760.0,0.93717243]
["bitfinex","BTCUSD",1722218499597,0.00284,68761.0,68760.0,1.24632267]
["bitfinex","BTCUSD",1722218499847,0.04638309,68761.0,68760.0,1.24632267]
["bitfinex","BTCUSD",1722218500002,0.00284,68761.0,68760.0,1.24632267]
["bitfinex","BTCUSD",1722218500610,0.00284,68761.0,68760.0,1.39972267]
["bitfinex","BTCUSD",1722218500843,0.00284,68761.0,68760.0,1.42272267]
["bitfinex","BTCUSD",1722218502749,0.025677,68761.0,68760.0,1.42272267]
["bitfinex","BTCUSD",1722218506738,0.025677,68761.0,68760.0,1.34626543]
["bitfinex","BTCUSD",1722218506937,0.025677,68761.0,68760.0,1.42272267]
["bitfinex","BTCUSD",1722218507881,0.04349621,68770.0,68769.0,0.12645724]
["bitfinex","BTCUSD",1722218508042,0.00084,68771.0,68770.0,0.61634524]
["bitfinex","BTCUSD",1722218508213,0.00084,68771.0,68770.0,0.84900424]
["bitfinex","BTCUSD",1722218508411,0.00084,68771.0,68770.0,0.86159815]
["bitfinex","BTCUSD",1722218508606,0.00084,68771.0,68770.0,0.95446705]
["bitfinex","BTCUSD",1722218508848,0.00084,68771.0,68770.0,0.64535081]
["bitfinex","BTCUSD",1722218509267,0.00084,68771.0,68770.0,0.53055081]
["bitfinex","BTCUSD",1722218509820,0.00084,68771.0,68770.0,0.57955081]
["bitfinex","BTCUSD",1722218510023,0.00084,68771.0,68770.0,0.52955081]
["bitfinex","BTCUSD",1722218510231,0.00084,68771.0,68770.0,0.57955081]
["bitfinex","BTCUSD",1722218510474,0.00184,68771.0,68770.0,0.58255081]
["bitfinex","BTCUSD",1722218510670,0.00184,68771.0,68770.0,0.53255081]
["bitfinex","BTCUSD",1722218510831,0.00184,68771.0,68770.0,0.58255081]
["bitfinex","BTCUSD",1722218511029,0.02538276,68771.0,68770.0,0.18456281]
["bitfinex","BTCUSD",1722218511228,0.02538276,68771.0,68770.0,0.01559391]
["bitfinex","BTCUSD",1722218511229,0.19003782,68771.0,68770.0,0.01559391]
["bitfinex","BTCUSD",1722218511444,0.46616631,68771.0,68770.0,0.01559391]
["bitfinex","BTCUSD",1722218511637,0.42269382,68771.0,68770.0,0.01559391]
["bitfinex","BTCUSD",1722218511842,0.42269382,68771.0,68770.0,0.003]
["bitfinex","BTCUSD",1722218512368,0.40868191,68771.0,68770.0,0.003]
["bitfinex","BTCUSD",1722218512569,0.40868191,68771.0,68770.0,0.01558643]
["bitfinex","BTCUSD",1722218513098,0.40849088,68771.0,68770.0,0.01558643]
["bitfinex","BTCUSD",1722218513440,0.41149088,68771.0,68770.0,0.01958643]
["bitfinex","BTCUSD",1722218513881,0.40949088,68771.0,68770.0,0.01958643]
["bitfinex","BTCUSD",1722218514057,0.3982209,68771.0,68770.0,0.04230507]
["bitfinex","BTCUSD",1722218514260,0.40949088,68771.0,68770.0,0.04230507]
["bitfinex","BTCUSD",1722218514495,0.64214688,68771.0,68770.0,0.04230507]
["bitfinex","BTCUSD",1722218515377,0.64414688,68771.0,68770.0,0.01958643]
["bitfinex","BTCUSD",1722218515574,0.64414688,68771.0,68770.0,0.007]
["bitfinex","BTCUSD",1722218516157,0.64423241,68771.0,68770.0,0.007]
["bitfinex","BTCUSD",1722218516559,0.64423241,68771.0,68770.0,0.01509505]
["bitfinex","BTCUSD",1722218516772,0.64423241,68771.0,68770.0,0.007]
["bitfinex","BTCUSD",1722218517378,0.64223241,68771.0,68770.0,0.007]
["bitfinex","BTCUSD",1722218517575,0.66506839,68771.0,68770.0,0.007]
["bitfinex","BTCUSD",1722218517964,0.70744391,68771.0,68770.0,0.02926522]
["bitfinex","BTCUSD",1722218519085,0.70944391,68771.0,68770.0,0.02926522]
["bitfinex","BTCUSD",1722218519296,0.64429724,68771.0,68770.0,0.02926522]
["bitfinex","BTCUSD",1722218519502,0.64429724,68771.0,68770.0,0.007]
["bitfinex","BTCUSD",1722218519710,0.87695324,68771.0,68770.0,0.007]
["bitfinex","BTCUSD",1722218519915,1.20881978,68771.0,68770.0,0.007]
["bitfinex","BTCUSD",1722218520116,1.1000986,68771.0,68770.0,0.007]
["bitfinex","BTCUSD",1722218520356,1.23056402,68771.0,68770.0,0.007]
["bitfinex","BTCUSD",1722218520595,1.1000986,68771.0,68770.0,0.007]
["bitfinex","BTCUSD",1722218520801,1.1000986,68771.0,68770.0,0.003]
["bitfinex","BTCUSD",1722218520802,1.0990986,68771.0,68770.0,0.003]
["bitfinex","BTCUSD",1722218521201,1.22959231,68771.0,68770.0,0.004]
["bitfinex","BTCUSD",1722218521338,0.36029398,68763.0,68762.0,0.00819864]
["bitfinex","BTCUSD",1722218521539,0.12913429,68763.0,68762.0,0.49108261]
["bitfinex","BTCUSD",1722218521740,0.12913429,68763.0,68762.0,1.35548361]
["bitfinex","BTCUSD",1722218521741,0.04809782,68763.0,68762.0,1.35548361]
["bitfinex","BTCUSD",1722218521986,0.04349876,68773.0,68772.0,0.77683]
["bitfinex","BTCUSD",1722218522160,0.06524814,68775.0,68772.0,0.77683]
["bitfinex","BTCUSD",1722218522161,0.09148451,68774.0,68772.0,0.09515341]
["bitfinex","BTCUSD",1722218522361,0.09148451,68773.0,68772.0,0.09515341]
["bitfinex","BTCUSD",1722218522562,0.09148451,68773.0,68772.0,0.13172875]
["bitfinex","BTCUSD",1722218522563,0.16431687,68773.0,68772.0,0.13172875]
["bitfinex","BTCUSD",1722218522827,0.04799287,68773.0,68772.0,0.13172875]
["bitfinex","BTCUSD",1722218522940,0.04799287,68773.0,68772.0,0.24805475]
["bitfinex","BTCUSD",1722218523146,0.04799287,68773.0,68772.0,0.48070675]
["bitfinex","BTCUSD",1722218524292,0.11324101,68773.0,68772.0,0.48070675]
["bitfinex","BTCUSD",1722218524496,0.01521081,68776.0,68775.0,0.116321]
["bitfinex","BTCUSD",1722218524723,0.06332197,68776.0,68775.0,0.17460936]
["bitfinex","BTCUSD",1722218525043,0.08615594,68776.0,68775.0,0.18754865]
["bitfinex","BTCUSD",1722218525240,0.1949216,68776.0,68775.0,0.18754865]
["bitfinex","BTCUSD",1722218525444,0.08615594,68776.0,68775.0,0.18754865]
["bitfinex","BTCUSD",1722218525668,0.08615594,68776.0,68775.0,0.42019065]
["bitfinex","BTCUSD",1722218526477,0.1949216,68776.0,68775.0,0.42019065]
["bitfinex","BTCUSD",1722218527573,0.08615594,68776.0,68775.0,0.42019065]
["bitfinex","BTCUSD",1722218528056,0.08615594,68776.0,68775.0,0.41919065]
["bitfinex","BTCUSD",1722218528280,0.19497506,68776.0,68775.0,0.65183265]
["bitfinex","BTCUSD",1722218528500,0.06332197,68776.0,68775.0,0.65183265]
["bitfinex","BTCUSD",1722218528721,0.06532197,68776.0,68775.0,0.66083265]
["bitfinex","BTCUSD",1722218531061,0.08812109,68776.0,68775.0,0.69956267]
["bitfinex","BTCUSD",1722218531447,0.04004478,68776.0,68775.0,0.69956267]
["bitfinex","BTCUSD",1722218531654,0.08812109,68776.0,68775.0,0.69956267]
["bitfinex","BTCUSD",1722218532552,0.08812109,68776.0,68775.0,0.81106267]
["bitfinex","BTCUSD",1722218532761,0.18188643,68776.0,68775.0,1.17470467]
["bitfinex","BTCUSD",1722218532973,0.05007631,68776.0,68775.0,1.08597465]
["bitfinex","BTCUSD",1722218533283,0.15905246,68776.0,68775.0,1.08597465]
["bitfinex","BTCUSD",1722218533695,0.15905246,68776.0,68775.0,1.17470467]
["bitfinex","BTCUSD",1722218533895,0.15805246,68776.0,68775.0,1.17070467]
["bitfinex","BTCUSD",1722218534347,0.05033261,68776.0,68775.0,1.17670467]
["bitfinex","BTCUSD",1722218534520,0.04933261,68776.0,68775.0,1.17170467]
["bitfinex","BTCUSD",1722218534722,0.05033261,68776.0,68775.0,1.14597465]
["bitfinex","BTCUSD",1722218535072,0.05033261,68776.0,68775.0,1.18470467]
["bitfinex","BTCUSD",1722218535276,0.04933261,68776.0,68775.0,1.17170467]
["bitfinex","BTCUSD",1722218535642,0.05033261,68776.0,68775.0,1.18470467]
["bitfinex","BTCUSD",1722218536085,0.04457517,68780.0,68779.0,0.37023002]
["bitfinex","BTCUSD",1722218536290,0.04457517,68782.0,68781.0,0.25504102]
["bitfinex","BTCUSD",1722218536494,0.0634,68793.0,68792.0,0.116292]
["bitfinex","BTCUSD",1722218537035,0.0634,68793.0,68792.0,0.12907882]
["bitfinex","BTCUSD",1722218537364,0.0634,68793.0,68792.0,0.12807882]
["bitfinex","BTCUSD",1722218537721,0.0634,68793.0,68792.0,0.59324882]
["bitfinex","BTCUSD",1722218537955,0.0634,68793.0,68792.0,0.59624882]
["bitfinex","BTCUSD",1722218538171,0.0634,68793.0,68792.0,0.37992054]
["bitfinex","BTCUSD",1722218538891,0.07466998,68793.0,68792.0,0.03204354]
["bitfinex","BTCUSD",1722218539089,0.07466998,68793.0,68792.0,0.01578682]
["bitfinex","BTCUSD",1722218539312,0.0634,68793.0,68792.0,0.01578682]
["bitfinex","BTCUSD",1722218539522,0.08622899,68793.0,68792.0,0.01578682]
["bitfinex","BTCUSD",1722218539880,0.0634,68793.0,68792.0,0.13207882]
["bitfinex","BTCUSD",1722218540062,0.0634,68793.0,68792.0,0.1893064]
["bitfinex","BTCUSD",1722218540206,0.26855998,68793.0,68792.0,0.0730144]
["bitfinex","BTCUSD",1722218540406,0.26855998,68793.0,68792.0,0.003]
["bitfinex","BTCUSD",1722218540999,0.50114098,68793.0,68792.0,0.003]
["bitfinex","BTCUSD",1722218541400,0.73372198,68793.0,68792.0,0.002]
["bitfinex","BTCUSD",1722218541653,0.73572198,68793.0,68792.0,0.002]
["bitfinex","BTCUSD",1722218542385,0.73572198,68793.0,68792.0,0.007]
["bitfinex","BTCUSD",1722218542560,0.96830298,68793.0,68792.0,0.007]
["bitfinex","BTCUSD",1722218542761,0.99113304,68793.0,68792.0,0.007]
["bitfinex","BTCUSD",1722218542963,0.75855204,68793.0,68792.0,0.007]
["bitfinex","BTCUSD",1722218544058,0.80301681,68793.0,68792.0,0.005]
["bitfinex","BTCUSD",1722218544276,0.01126998,68788.0,68785.0,0.116304]
["bitfinex","BTCUSD",1722218544474,0.04446477,68787.0,68786.0,0.07354825]
["bitfinex","BTCUSD",1722218544683,0.04446477,68787.0,68786.0,0.08637513]
["bitfinex","BTCUSD",1722218544879,0.05573475,68788.0,68786.0,0.08637513]
["bitfinex","BTCUSD",1722218545080,0.05573475,68787.0,68786.0,0.08637513]
["bitfinex","BTCUSD",1722218545282,0.05573475,68787.0,68786.0,0.20267713]
["bitfinex","BTCUSD",1722218545577,0.05573475,68787.0,68786.0,0.08637513]
["bitfinex","BTCUSD",1722218545578,0.04446477,68787.0,68786.0,0.08637513]
["bitfinex","BTCUSD",1722218545775,0.04446477,68787.0,68786.0,0.43528213]
["bitfinex","BTCUSD",1722218546406,0.13074959,68792.0,68789.0,0.116297]
["bitfinex","BTCUSD",1722218546649,0.17547507,68791.0,68790.0,0.04058612]
["bitfinex","BTCUSD",1722218546835,0.04472469,68791.0,68790.0,0.04058612]
["bitfinex","BTCUSD",1722218547070,0.17546028,68791.0,68790.0,0.04058612]
["bitfinex","BTCUSD",1722218547285,0.04472469,68791.0,68790.0,0.04058612]
["bitfinex","BTCUSD",1722218547450,0.04472469,68791.0,68790.0,0.15688112]
["bitfinex","BTCUSD",1722218547900,0.06755451,68791.0,68790.0,0.38947212]
["bitfinex","BTCUSD",1722218548114,0.04472469,68791.0,68790.0,0.38947212]
["bitfinex","BTCUSD",1722218548326,0.04472469,68791.0,68790.0,0.15688112]
["bitfinex","BTCUSD",1722218548529,0.04472469,68791.0,68790.0,0.15588112]
["bitfinex","BTCUSD",1722218549144,0.04572469,68791.0,68790.0,0.16388112]
["bitfinex","BTCUSD",1722218549377,0.04572469,68791.0,68790.0,0.13708706]
["bitfinex","BTCUSD",1722218549534,0.23548867,68791.0,68790.0,0.02079206]
["bitfinex","BTCUSD",1722218549936,0.412082,68791.0,68790.0,0.02079206]
["bitfinex","BTCUSD",1722218550138,0.46798623,68791.0,68790.0,0.02079206]
["bitfinex","BTCUSD",1722218550359,0.42335198,68791.0,68790.0,0.02079206]
["bitfinex","BTCUSD",1722218550570,0.19483186,68791.0,68790.0,0.02079206]
["bitfinex","BTCUSD",1722218550789,0.12336188,68791.0,68790.0,0.06511659]
["bitfinex","BTCUSD",1722218550995,0.11098835,68791.0,68790.0,1.23367846]
["bitfinex","BTCUSD",1722218551191,0.04456693,68791.0,68790.0,1.32240848]
["bitfinex","BTCUSD",1722218551395,0.001,68791.0,68790.0,1.32240848]
["bitfinex","BTCUSD",1722218552003,0.001,68791.0,68790.0,1.32340848]
["bitfinex","BTCUSD",1722218552211,0.04356693,68793.0,68792.0,1.03487702]
["bitfinex","BTCUSD",1722218552538,0.04356693,68795.0,68794.0,0.248389]
["bitfinex","BTCUSD",1722218552740,0.08713711,68799.0,68798.0,0.166282]
["bitfinex","BTCUSD",1722218552909,0.13105368,68799.0,68798.0,0.67573453]
["bitfinex","BTCUSD",1722218553244,0.13100772,68799.0,68798.0,0.92003258]
["bitfinex","BTCUSD",1722218553415,0.10917336,68799.0,68798.0,0.92003258]
["bitfinex","BTCUSD",1722218553616,0.04387061,68799.0,68798.0,0.92003258]
["bitfinex","BTCUSD",1722218554112,0.10917336,68799.0,68798.0,0.92003258]
["bitfinex","BTCUSD",1722218554336,0.08739489,68799.0,68798.0,0.92003258]
["bitfinex","BTCUSD",1722218554560,0.08739334,68799.0,68798.0,0.92003258]
["bitfinex","BTCUSD",1722218554753,0.04387061,68799.0,68798.0,0.92003258]
["bitfinex","BTCUSD",1722218554955,0.10917336,68799.0,68798.0,0.92003258]
["bitfinex","BTCUSD",1722218555159,0.04387061,68799.0,68798.0,0.92003258]
["bitfinex","BTCUSD",1722218555303,0.08738394,68799.0,68798.0,0.92003258]
["bitfinex","BTCUSD",1722218555499,0.08738394,68799.0,68798.0,0.93403258]
["bitfinex","BTCUSD",1722218555706,0.08738394,68799.0,68798.0,1.01143258]
["bitfinex","BTCUSD",1722218555904,0.08738394,68799.0,68798.0,1.02543258]
["bitfinex","BTCUSD",1722218556110,0.08738394,68799.0,68798.0,1.3207626]
["bitfinex","BTCUSD",1722218556307,1.00084,68802.0,68801.0,0.581385]
["bitfinex","BTCUSD",1722218556532,1.06609615,68802.0,68801.0,0.7082366]
["bitfinex","BTCUSD",1722218556764,1.1099675,68802.0,68801.0,0.72093434]
["bitfinex","BTCUSD",1722218558240,1.04471135,68802.0,68801.0,0.73193434]
["bitfinex","BTCUSD",1722218558441,1.1099675,68802.0,68801.0,0.73193434]
["bitfinex","BTCUSD",1722218559275,1.04471135,68802.0,68801.0,0.73193434]
["bitfinex","BTCUSD",1722218559487,1.04471135,68802.0,68801.0,1.09268834]
["bitfinex","BTCUSD",1722218559716,1.00084,68802.0,68801.0,1.18041836]
["bitfinex","BTCUSD",1722218560552,1.00084,68802.0,68801.0,1.24381836]
["bitfinex","BTCUSD",1722218560879,1.02366283,68802.0,68801.0,1.25581836]
["bitfinex","BTCUSD",1722218561461,1.02366283,68802.0,68801.0,1.40921836]
["bitfinex","BTCUSD",1722218561667,1.02366283,68802.0,68801.0,1.43221836]
["bitfinex","BTCUSD",1722218564646,1.02366283,68802.0,68801.0,1.66477236]
["bitfinex","BTCUSD",1722218565195,1.00084,68802.0,68801.0,1.66477236]
["bitfinex","BTCUSD",1722218565598,0.96777,68802.0,68801.0,1.66477236]
["bitfinex","BTCUSD",1722218566142,0.96777,68802.0,68801.0,1.65277236]
["bitfinex","BTCUSD",1722218566280,0.96777,68802.0,68801.0,1.66677236]
["bitfinex","BTCUSD",1722218566697,0.96777,68802.0,68801.0,1.65577236]
["bitfinex","BTCUSD",1722218566915,0.96777,68802.0,68801.0,1.64177236]
["bitfinex","BTCUSD",1722218567379,0.96777,68802.0,68801.0,1.65577236]
["bitfinex","BTCUSD",1722218567576,0.96777,68802.0,68801.0,1.75577236]
["bitfinex","BTCUSD",1722218568516,0.93459,68802.0,68801.0,1.75577236]
["bitfinex","BTCUSD",1722218568718,0.89259865,68802.0,68801.0,1.75577236]
["bitfinex","BTCUSD",1722218568924,0.89259865,68802.0,68801.0,1.74177236]
["bitfinex","BTCUSD",1722218569186,0.07489865,68802.0,68801.0,1.75577236]
["bitfinex","BTCUSD",1722218569828,0.07489865,68802.0,68801.0,1.74177236]
["bitfinex","BTCUSD",1722218570206,0.07489865,68802.0,68801.0,1.75577236]
["bitfinex","BTCUSD",1722218571772,0.06032829,68802.0,68801.0,1.75577236]
["bitfinex","BTCUSD",1722218572117,0.07269,68821.0,68820.0,0.630225]
["bitfinex","BTCUSD",1722218572336,0.11626814,68821.0,68820.0,0.88214953]
["bitfinex","BTCUSD",1722218572542,0.11626624,68821.0,68820.0,0.89466373]
["bitfinex","BTCUSD",1722218572671,0.11626624,68821.0,68820.0,1.12715373]
["bitfinex","BTCUSD",1722218572879,0.07269,68821.0,68820.0,1.12715373]
["bitfinex","BTCUSD",1722218573625,0.07269,68821.0,68820.0,1.14315373]
["bitfinex","BTCUSD",1722218573626,0.00819,68821.0,68820.0,1.14315373]
["bitfinex","BTCUSD",1722218573897,0.00819,68821.0,68820.0,1.23088375]
["bitfinex","BTCUSD",1722218574237,0.00819,68821.0,68820.0,1.53308375]
["bitfinex","BTCUSD",1722218574441,0.00819,68821.0,68820.0,1.55608375]
["bitfinex","BTCUSD",1722218575803,0.00819,68821.0,68820.0,1.54908375]
["bitfinex","BTCUSD",1722218576610,0.00819,68821.0,68820.0,1.54008375]
["bitfinex","BTCUSD",1722218576753,0.00819,68821.0,68820.0,1.54824103]
["bitfinex","BTCUSD",1722218576955,0.00819,68821.0,68820.0,1.56224103]
["bitfinex","BTCUSD",1722218577396,0.00819,68821.0,68820.0,1.54824103]
["bitfinex","BTCUSD",1722218577748,0.00819,68821.0,68820.0,1.56224103]
["bitfinex","BTCUSD",1722218577749,0.03100668,68821.0,68820.0,1.56224103]
["bitfinex","BTCUSD",1722218578028,0.02461473,68821.0,68820.0,1.58713103]
["bitfinex","BTCUSD",1722218578433,0.02461473,68821.0,68820.0,1.60113103]
["bitfinex","BTCUSD",1722218578629,0.00179805,68821.0,68820.0,1.60113103]
["bitfinex","BTCUSD",1722218578829,0.00179805,68821.0,68820.0,1.64500364]
["bitfinex","BTCUSD",1722218579808,0.00179805,68821.0,68820.0,1.74500364]
["bitfinex","BTCUSD",1722218579975,0.00179805,68821.0,68820.0,1.97749364]
["bitfinex","BTCUSD",1722218580176,0.00819,68830.0,68829.0,1.24364002]
["bitfinex","BTCUSD",1722218580384,0.00819,68830.0,68829.0,1.45124002]
["bitfinex","BTCUSD",1722218580596,0.00819,68830.0,68829.0,1.47424002]
["bitfinex","BTCUSD",1722218580758,0.00819,68830.0,68829.0,1.71911059]
["bitfinex","BTCUSD",1722218580927,0.00819,68830.0,68829.0,1.48665059]
["bitfinex","BTCUSD",1722218581162,0.0667,68839.0,68838.0,0.63877302]
["bitfinex","BTCUSD",1722218581163,0.002,68839.0,68838.0,0.63877302]
["bitfinex","BTCUSD",1722218581388,0.00819,68841.0,68840.0,0.87118702]
["bitfinex","BTCUSD",1722218581593,0.00819,68841.0,68840.0,1.01575963]
["bitfinex","BTCUSD",1722218581874,0.00819,68841.0,68840.0,1.49293722]
["bitfinex","BTCUSD",1722218581875,0.03099859,68841.0,68840.0,1.49293722]
["bitfinex","BTCUSD",1722218582074,0.03099859,68841.0,68840.0,1.66134044]
["bitfinex","BTCUSD",1722218582470,0.01140062,68841.0,68840.0,1.66134044]
["bitfinex","BTCUSD",1722218582721,0.00321063,68841.0,68840.0,1.76134044]
["bitfinex","BTCUSD",1722218583035,1e-08,68842.0,68841.0,1.42299345]
["bitfinex","BTCUSD",1722218583248,1e-08,68842.0,68841.0,1.58876378]
["bitfinex","BTCUSD",1722218583440,1e-08,68842.0,68841.0,1.60107801]
["bitfinex","BTCUSD",1722218584425,0.002,68849.0,68844.0,1.31116102]
["bitfinex","BTCUSD",1722218584696,0.002,68849.0,68844.0,1.41958525]
["bitfinex","BTCUSD",1722218584870,0.002,68849.0,68844.0,1.43187878]
["bitfinex","BTCUSD",1722218585093,0.002,68849.0,68844.0,1.55873038]
["bitfinex","BTCUSD",1722218585281,0.002,68849.0,68844.0,1.87373938]
["bitfinex","BTCUSD",1722218586366,0.002,68849.0,68844.0,1.97373938]
["bitfinex","BTCUSD",1722218587073,1e-08,68845.0,68844.0,1.97373938]
["bitfinex","BTCUSD",1722218587200,0.002,68849.0,68848.0,0.48892802]
["bitfinex","BTCUSD",1722218587428,0.002,68849.0,68848.0,0.88633871]
["bitfinex","BTCUSD",1722218587710,0.002,68849.0,68848.0,1.58352671]
["bitfinex","BTCUSD",1722218589161,0.002,68849.0,68848.0,1.59752671]
["bitfinex","BTCUSD",1722218589771,0.002,68849.0,68848.0,1.76392671]
["bitfinex","BTCUSD",1722218589971,0.002,68849.0,68848.0,1.77792671]
["bitfinex","BTCUSD",1722218590816,0.002,68849.0,68848.0,1.76392671]
["bitfinex","BTCUSD",1722218590995,0.00284,68849.0,68848.0,1.74992671]
["bitfinex","BTCUSD",1722218591196,0.00284,68849.0,68848.0,1.76392671]
["bitfinex","BTCUSD",1722218591197,0.00084,68849.0,68848.0,1.76392671]
["bitfinex","BTCUSD",1722218591568,0.00084,68849.0,68848.0,1.73637509]
["bitfinex","BTCUSD",1722218591763,0.00084,68858.0,68857.0,1.18220702]
["bitfinex","BTCUSD",1722218592130,0.00084,68858.0,68857.0,1.55179975]
["bitfinex","BTCUSD",1722218592912,0.02364386,68858.0,68857.0,1.55179975]
["bitfinex","BTCUSD",1722218593332,0.02364386,68858.0,68857.0,1.46406973]
["bitfinex","BTCUSD",1722218593534,0.02364386,68858.0,68857.0,1.55179975]
["bitfinex","BTCUSD",1722218594535,0.02364386,68858.0,68857.0,1.47806973]
["bitfinex","BTCUSD",1722218594740,0.02364386,68858.0,68857.0,1.56579975]
["bitfinex","BTCUSD",1722218594946,0.02364386,68858.0,68857.0,1.55179975]
["bitfinex","BTCUSD",1722218595158,0.02364386,68858.0,68857.0,1.56579975]
["bitfinex","BTCUSD",1722218595943,0.02364386,68858.0,68857.0,1.86206475]
["bitfinex","BTCUSD",1722218596152,0.02364386,68858.0,68857.0,1.97606475]
["bitfinex","BTCUSD",1722218596357,0.02364386,68858.0,68857.0,2.02030806]
["bitfinex","BTCUSD",1722218596563,0.02364386,68858.0,68857.0,2.00630806]
["bitfinex","BTCUSD",1722218596957,0.02364386,68858.0,68857.0,2.02030806]
["bitfinex","BTCUSD",1722218597163,0.02364386,68858.0,68857.0,1.98395968]
["bitfinex","BTCUSD",1722218597368,0.08864386,68858.0,68857.0,1.65050578]
["bitfinex","BTCUSD",1722218597566,0.08864386,68858.0,68857.0,1.60895416]
["bitfinex","BTCUSD",1722218597951,0.16624386,68858.0,68857.0,0.15027754]
["bitfinex","BTCUSD",1722218598128,0.16624386,68858.0,68857.0,0.39664254]
["bitfinex","BTCUSD",1722218598339,0.16624386,68858.0,68857.0,0.38264254]
["bitfinex","BTCUSD",1722218598534,0.16624386,68858.0,68857.0,0.61500754]
["bitfinex","BTCUSD",1722218598733,0.08864386,68858.0,68857.0,0.7764185]
["bitfinex","BTCUSD",1722218598937,0.02364386,68858.0,68857.0,0.9947835]
["bitfinex","BTCUSD",1722218599090,0.02364386,68858.0,68857.0,1.0177835]
["bitfinex","BTCUSD",1722218599529,0.02364386,68858.0,68857.0,1.0317835]
["bitfinex","BTCUSD",1722218599965,0.02364386,68858.0,68857.0,0.7364185]
["bitfinex","BTCUSD",1722218600162,0.02364386,68858.0,68857.0,0.1325065]
["bitfinex","BTCUSD",1722218600163,0.16624386,68858.0,68857.0,0.1325065]
["bitfinex","BTCUSD",1722218600502,0.16624386,68858.0,68857.0,0.21327754]
["bitfinex","BTCUSD",1722218601030,0.16624386,68858.0,68857.0,0.19927754]
["bitfinex","BTCUSD",1722218601434,0.16624386,68858.0,68857.0,0.15027754]
["bitfinex","BTCUSD",1722218601850,0.16624386,68858.0,68857.0,0.02009554]
["bitfinex","BTCUSD",1722218601851,0.29369484,68858.0,68857.0,0.02009554]
["bitfinex","BTCUSD",1722218602084,0.16624386,68858.0,68857.0,0.02195441]
["bitfinex","BTCUSD",1722218602285,0.16624386,68858.0,68857.0,0.18061639]
["bitfinex","BTCUSD",1722218602286,0.14344,68858.0,68857.0,0.18061639]
["bitfinex","BTCUSD",1722218602711,0.14344,68858.0,68857.0,0.41298139]
["bitfinex","BTCUSD",1722218603213,0.06584,68858.0,68857.0,0.69434639]
["bitfinex","BTCUSD",1722218603667,0.06584,68858.0,68857.0,0.92671139]
["bitfinex","BTCUSD",1722218604269,0.00084,68858.0,68857.0,1.01444141]
["bitfinex","BTCUSD",1722218605059,0.00084,68858.0,68857.0,1.02844141]
["bitfinex","BTCUSD",1722218605261,0.00084,68858.0,68857.0,1.16784141]
["bitfinex","BTCUSD",1722218605435,0.00084,68858.0,68857.0,1.19084141]
["bitfinex","BTCUSD",1722218605635,0.00084,68858.0,68857.0,1.20484141]
["bitfinex","BTCUSD",1722218606072,0.00084,68858.0,68857.0,1.19084141]
["bitfinex","BTCUSD",1722218606274,0.00084,68858.0,68857.0,1.10311139]
["bitfinex","BTCUSD",1722218606482,0.00084,68858.0,68857.0,1.11711139]
["bitfinex","BTCUSD",1722218606848,0.00084,68858.0,68857.0,1.20484141]
["bitfinex","BTCUSD",1722218607260,0.00084,68858.0,68857.0,1.11711139]
["bitfinex","BTCUSD",1722218607461,0.00084,68858.0,68857.0,1.20484141]
["bitfinex","BTCUSD",1722218608325,0.00084,68858.0,68857.0,1.19084141]
["bitfinex","BTCUSD",1722218608519,0.00084,68858.0,68857.0,1.20484141]
["bitfinex","BTCUSD",1722218609667,0.0236441,68858.0,68857.0,1.19084141]
["bitfinex","BTCUSD",1722218610021,0.0236441,68858.0,68857.0,1.20484141]
["bitfinex","BTCUSD",1722218610961,0.00084,68858.0,68857.0,1.20484141]
["bitfinex","BTCUSD",1722218611167,0.00084,68858.0,68857.0,1.43720641]
["bitfinex","BTCUSD",1722218611373,0.00819,68861.0,68860.0,0.29013002]
["bitfinex","BTCUSD",1722218611574,0.00819,68861.0,68860.0,0.87101702]
["bitfinex","BTCUSD",1722218611771,0.00819,68861.0,68860.0,1.13849154]
["bitfinex","BTCUSD",1722218612542,0.00819,68861.0,68860.0,1.15249154]
["bitfinex","BTCUSD",1722218614565,0.00819,68861.0,68860.0,1.22859154]
["bitfinex","BTCUSD",1722218614792,0.00819,68861.0,68860.0,1.25892478]
["bitfinex","BTCUSD",1722218614993,1e-08,68861.0,68860.0,1.25892478]
["bitfinex","BTCUSD",1722218615206,1e-08,68861.0,68860.0,1.18282478]
["bitfinex","BTCUSD",1722218615364,1e-08,68861.0,68860.0,0.94169476]
["bitfinex","BTCUSD",1722218615747,0.06120001,68861.0,68860.0,0.94169476]
["bitfinex","BTCUSD",1722218617233,0.10183552,68861.0,68860.0,0.94169476]
["bitfinex","BTCUSD",1722218617655,0.10183552,68861.0,68860.0,0.95569476]
["bitfinex","BTCUSD",1722218617830,0.06120001,68861.0,68860.0,0.95569476]
["bitfinex","BTCUSD",1722218618235,0.06120001,68861.0,68860.0,1.04342478]
["bitfinex","BTCUSD",1722218618635,0.10187938,68861.0,68860.0,1.04342478]
["bitfinex","BTCUSD",1722218619004,0.06120001,68861.0,68860.0,1.04342478]
["bitfinex","BTCUSD",1722218619407,0.1018779,68861.0,68860.0,1.04342478]
["bitfinex","BTCUSD",1722218619736,0.06120001,68861.0,68860.0,1.04342478]
["bitfinex","BTCUSD",1722218619932,0.10186599,68861.0,68860.0,1.04342478]
["bitfinex","BTCUSD",1722218620852,0.10186599,68861.0,68860.0,0.72333976]
["bitfinex","BTCUSD",1722218621416,0.18456599,68861.0,68860.0,0.70033976]
["bitfinex","BTCUSD",1722218622265,0.20736949,68861.0,68860.0,0.70033976]
["bitfinex","BTCUSD",1722218622641,0.18459165,68861.0,68860.0,0.70033976]
["bitfinex","BTCUSD",1722218622843,0.18459166,68861.0,68860.0,0.70033976]
["bitfinex","BTCUSD",1722218623329,0.22810282,68861.0,68860.0,0.70033976]
["bitfinex","BTCUSD",1722218624397,0.16723019,68861.0,68860.0,1.02042478]
["bitfinex","BTCUSD",1722218624604,0.16723019,68861.0,68860.0,1.00830526]
["bitfinex","BTCUSD",1722218624824,0.16723019,68861.0,68860.0,1.02041302]
["bitfinex","BTCUSD",1722218625033,0.1047651,68861.0,68860.0,0.932683]
["bitfinex","BTCUSD",1722218625185,0.10173238,68861.0,68860.0,1.10321302]
["bitfinex","BTCUSD",1722218625364,0.1245358,68861.0,68860.0,1.10321302]
["bitfinex","BTCUSD",1722218625789,0.12456657,68861.0,68860.0,1.10321302]
["bitfinex","BTCUSD",1722218625966,0.14840037,68861.0,68860.0,1.10321302]
["bitfinex","BTCUSD",1722218626368,0.10176264,68861.0,68860.0,1.10321302]
["bitfinex","BTCUSD",1722218626782,0.06120001,68861.0,68860.0,1.10321302]
["bitfinex","BTCUSD",1722218626979,0.1017701,68861.0,68860.0,1.10321302]
["bitfinex","BTCUSD",1722218627222,0.10176987,68861.0,68860.0,1.10321302]
["bitfinex","BTCUSD",1722218627424,0.21077082,68861.0,68860.0,1.10321302]
["bitfinex","BTCUSD",1722218628007,0.21074456,68861.0,68860.0,1.10321302]
["bitfinex","BTCUSD",1722218628442,0.10174361,68861.0,68860.0,1.10321302]
["bitfinex","BTCUSD",1722218628803,0.21076811,68861.0,68860.0,1.10321302]
["bitfinex","BTCUSD",1722218629157,0.14956811,68861.0,68860.0,1.10321302]
["bitfinex","BTCUSD",1722218629444,0.17237153,68861.0,68860.0,1.10321302]
["bitfinex","BTCUSD",1722218629670,0.17237153,68861.0,68860.0,1.12621302]
["bitfinex","BTCUSD",1722218629986,0.13182793,68861.0,68860.0,1.12621302]
["bitfinex","BTCUSD",1722218630247,0.02280343,68861.0,68860.0,1.12621302]
["bitfinex","BTCUSD",1722218630649,1e-08,68861.0,68860.0,1.12621302]
["bitfinex","BTCUSD",1722218633054,0.06390001,68861.0,68860.0,1.12621302]
["bitfinex","BTCUSD",1722218633702,0.06390001,68861.0,68860.0,1.015483]
["bitfinex","BTCUSD",1722218633703,0.08670339,68861.0,68860.0,1.015483]
["bitfinex","BTCUSD",1722218634064,0.08670339,68861.0,68860.0,0.783128]
["bitfinex","BTCUSD",1722218634819,0.06390001,68861.0,68860.0,0.783128]
["bitfinex","BTCUSD",1722218636818,0.06390001,68861.0,68860.0,0.550773]
["bitfinex","BTCUSD",1722218637246,0.06390001,68861.0,68860.0,0.783128]
["bitfinex","BTCUSD",1722218637828,0.06390001,68861.0,68860.0,0.550773]
["bitfinex","BTCUSD",1722218638026,0.08670366,68861.0,68860.0,0.783128]
["bitfinex","BTCUSD",1722218638216,0.06390001,68861.0,68860.0,0.783128]
["bitfinex","BTCUSD",1722218638766,0.06390001,68861.0,68860.0,0.52043976]
["bitfinex","BTCUSD",1722218639811,0.10487206,68861.0,68860.0,0.52043976]
["bitfinex","BTCUSD",1722218640469,0.54557004,68861.0,68860.0,0.04010776]
["bitfinex","BTCUSD",1722218640674,0.85212624,68861.0,68860.0,0.04010776]
["bitfinex","BTCUSD",1722218640871,0.85212624,68861.0,68860.0,0.028]
["bitfinex","BTCUSD",1722218640872,0.88433783,68861.0,68860.0,0.028]
["bitfinex","BTCUSD",1722218641044,0.96713783,68861.0,68860.0,0.028]
["bitfinex","BTCUSD",1722218641371,0.88433783,68861.0,68860.0,0.028]
["bitfinex","BTCUSD",1722218641670,0.88433783,68861.0,68860.0,0.014]
["bitfinex","BTCUSD",1722218641671,0.90714403,68861.0,68860.0,0.014]
["bitfinex","BTCUSD",1722218641820,0.90701784,68861.0,68860.0,0.016]
["bitfinex","BTCUSD",1722218642020,1.13936984,68861.0,68860.0,0.016]
["bitfinex","BTCUSD",1722218642219,0.90701784,68861.0,68860.0,0.016]
["bitfinex","BTCUSD",1722218642387,1.13936984,68861.0,68860.0,0.016]
["bitfinex","BTCUSD",1722218642867,1.11656364,68861.0,68860.0,0.016]
["bitfinex","BTCUSD",1722218643075,1.33131357,68861.0,68860.0,0.016]
["bitfinex","BTCUSD",1722218643402,1.11656364,68861.0,68860.0,0.016]
["bitfinex","BTCUSD",1722218643607,1.11656364,68861.0,68860.0,0.002]
["bitfinex","BTCUSD",1722218644415,1.11656364,68861.0,68860.0,0.003]
["bitfinex","BTCUSD",1722218645019,1.11973353,68861.0,68860.0,0.003]
["bitfinex","BTCUSD",1722218646436,1.08752194,68861.0,68860.0,0.003]
["bitfinex","BTCUSD",1722218646640,1.08752194,68861.0,68859.0,0.00025341]
["bitfinex","BTCUSD",1722218646641,0.581887,68860.0,68859.0,0.00025341]
["bitfinex","BTCUSD",1722218646858,0.85414327,68860.0,68859.0,0.00025341]
["bitfinex","BTCUSD",1722218647910,0.85414327,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218648168,1.08649827,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218648395,0.85414327,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218649039,0.85439336,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218649219,1.0865632,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218649428,0.8542082,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218650052,0.8770157,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218650406,0.8542082,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218650591,0.92651763,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218650794,0.85423416,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218650995,1.0011177,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218651193,0.85420204,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218651410,1.0010757,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218651616,0.85419888,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218652221,0.92649991,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218652425,1.00108751,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218652702,0.85423621,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218652828,1.00110728,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218653640,1.02391471,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218653841,0.87704349,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218654040,1.02389607,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218654247,1.48860607,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218654421,1.65268356,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218654780,1.86223113,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218655407,1.91223113,68860.0,68859.0,0.00125341]
["bitfinex","BTCUSD",1722218655574,2.01223113,68860.0,68859.0,0.00217741]
["bitfinex","BTCUSD",1722218655782,0.97196598,68847.0,68846.0,0.0015542]
["bitfinex","BTCUSD",1722218655984,0.58997298,68846.0,68841.0,0.2788]
["bitfinex","BTCUSD",1722218656161,1.75973122,68846.0,68841.0,0.2788]
["bitfinex","BTCUSD",1722218656532,1.18698876,68846.0,68842.0,0.0015542]
["bitfinex","BTCUSD",1722218656745,1.31518476,68846.0,68842.0,0.0015542]
["bitfinex","BTCUSD",1722218657218,1.23238476,68846.0,68842.0,0.0015542]
["bitfinex","BTCUSD",1722218657439,1.23238476,68846.0,68845.0,0.47815618]
["bitfinex","BTCUSD",1722218657440,1.25092568,68846.0,68845.0,0.47815618]
["bitfinex","BTCUSD",1722218657720,1.09091878,68846.0,68845.0,0.47815618]
["bitfinex","BTCUSD",1722218657922,1.22088476,68846.0,68845.0,0.008]
["bitfinex","BTCUSD",1722218658126,1.39043446,68846.0,68845.0,0.008]
["bitfinex","BTCUSD",1722218658275,1.24369754,68846.0,68845.0,0.008]
["bitfinex","BTCUSD",1722218658729,1.22088476,68846.0,68845.0,0.008]
["bitfinex","BTCUSD",1722218659521,1.22188476,68846.0,68845.0,0.015]
["bitfinex","BTCUSD",1722218659681,1.10518876,68846.0,68845.0,0.015]
["bitfinex","BTCUSD",1722218659897,1.2230125,68846.0,68845.0,0.015]
["bitfinex","BTCUSD",1722218661056,1.2228963,68846.0,68845.0,0.015]
["bitfinex","BTCUSD",1722218662018,1.24570915,68846.0,68845.0,0.015]
["bitfinex","BTCUSD",1722218662423,1.2228963,68846.0,68845.0,0.015]
["bitfinex","BTCUSD",1722218663219,1.10476759,68846.0,68845.0,0.015]
["bitfinex","BTCUSD",1722218663429,1.22290904,68846.0,68845.0,0.015]
["bitfinex","BTCUSD",1722218663626,1.22290904,68846.0,68841.0,0.2788]
["bitfinex","BTCUSD",1722218663826,0.01526998,68839.0,68838.0,0.0083495]
["bitfinex","BTCUSD",1722218664023,0.348658,68835.0,68834.0,0.0015542]
["bitfinex","BTCUSD",1722218664241,0.12749098,68834.0,68833.0,0.47015618]
["bitfinex","BTCUSD",1722218664446,0.23512777,68834.0,68833.0,0.47015618]
["bitfinex","BTCUSD",1722218664883,0.70201377,68834.0,68833.0,0.47015618]
["bitfinex","BTCUSD",1722218665649,0.72682833,68834.0,68833.0,0.47015618]
["bitfinex","BTCUSD",1722218665849,0.66167822,68834.0,68833.0,0.47824717]
["bitfinex","BTCUSD",1722218666158,0.63886366,68834.0,68833.0,0.47824717]
["bitfinex","BTCUSD",1722218666361,0.94712551,68834.0,68833.0,0.47824717]
["bitfinex","BTCUSD",1722218666569,1.08710075,68834.0,68833.0,0.47824717]
["bitfinex","BTCUSD",1722218666876,1.01227831,68834.0,68833.0,0.02209099]
["bitfinex","BTCUSD",1722218667430,0.36395398,68830.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722218667637,0.40661231,68830.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722218667774,0.70346831,68830.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722218668399,0.81204812,68830.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722218668806,0.70346831,68830.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722218669207,0.70346831,68830.0,68829.0,0.00928119]
["bitfinex","BTCUSD",1722218669526,0.83586288,68830.0,68829.0,0.01728119]
["bitfinex","BTCUSD",1722218669682,0.81304686,68830.0,68829.0,0.01728119]
["bitfinex","BTCUSD",1722218669884,0.66180998,68830.0,68829.0,0.01728119]
["bitfinex","BTCUSD",1722218670068,0.81273267,68830.0,68829.0,0.01728119]
["bitfinex","BTCUSD",1722218670468,0.81273268,68830.0,68829.0,0.01728119]
["bitfinex","BTCUSD",1722218670712,0.93659433,68830.0,68829.0,0.008924]
["bitfinex","BTCUSD",1722218671516,1.32524766,68830.0,68829.0,0.008924]
["bitfinex","BTCUSD",1722218671803,1.87285947,68830.0,68829.0,0.008924]
["bitfinex","BTCUSD",1722218672445,1.89567695,68830.0,68829.0,0.008924]
["bitfinex","BTCUSD",1722218672648,1.88084693,68830.0,68829.0,0.008924]
["bitfinex","BTCUSD",1722218673164,1.85842703,68830.0,68829.0,0.008924]
["bitfinex","BTCUSD",1722218673396,1.71176635,68830.0,68829.0,0.008924]
["bitfinex","BTCUSD",1722218673791,1.85842703,68830.0,68829.0,0.008924]
["bitfinex","BTCUSD",1722218674179,1.47931035,68830.0,68829.0,0.008924]
["bitfinex","BTCUSD",1722218674384,1.29506935,68830.0,68829.0,0.008924]
["bitfinex","BTCUSD",1722218674538,1.29606935,68830.0,68829.0,0.015924]
["bitfinex","BTCUSD",1722218676107,1.31888733,68830.0,68829.0,0.015924]
["bitfinex","BTCUSD",1722218676310,1.20070777,68830.0,68829.0,0.015924]
["bitfinex","BTCUSD",1722218676600,1.31876463,68830.0,68829.0,0.015924]
["bitfinex","BTCUSD",1722218677221,1.40166463,68830.0,68829.0,0.015924]
["bitfinex","BTCUSD",1722218677435,1.40166463,68830.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722218677436,1.37684665,68830.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722218677595,1.37684665,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722218679505,1.25878979,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722218679707,1.37641338,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722218680115,2.11233245,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722218680537,2.11233245,68830.0,68829.0,0.000924]
["bitfinex","BTCUSD",1722218680953,2.11933245,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722218681152,2.02810272,68830.0,68829.0,0.001924]
["bitfinex","BTCUSD",1722218681354,1.83195172,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218682807,1.83207618,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218685233,1.85489586,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218685462,1.83207618,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218685721,1.83461012,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218685939,2.06706612,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218686168,1.83445145,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218686827,1.95114045,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218687035,1.71868445,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218687449,1.68301345,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218687656,1.61080545,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218687872,1.57859245,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218688750,1.60141192,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218689483,1.60119267,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218689607,1.5783732,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218691335,1.72494819,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218691534,1.578536,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218691739,1.72513146,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218692197,1.64223146,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218692489,1.72513146,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218692689,1.72514987,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218694604,1.57854039,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218694813,1.67854039,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218695180,1.91099639,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218695579,1.96099639,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218695977,1.96105262,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218696195,1.96105264,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218697095,3.62634964,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218697305,4.47295101,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218697458,3.62010301,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218697662,3.59728264,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218698141,3.74754221,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218699018,3.84754221,68830.0,68829.0,0.002924]
["bitfinex","BTCUSD",1722218699200,4.0624253,68830.0,68829.0,7.9e-07]
["bitfinex","BTCUSD",1722218699363,2.22014969,68830.0,68829.0,7.9e-07]
["bitfinex","BTCUSD",1722218699565,2.36775052,68830.0,68829.0,7.9e-07]
["bitfinex","BTCUSD",1722218699772,2.10208662,68830.0,68829.0,7.9e-07]
["bitfinex","BTCUSD",1722218700115,2.21265482,68830.0,68829.0,7.9e-07]
["bitfinex","BTCUSD",1722218700322,2.21265482,68830.0,68815.0,0.00139662]
["bitfinex","BTCUSD",1722218700323,1.20283798,68816.0,68815.0,0.00139662]
["bitfinex","BTCUSD",1722218700472,0.349811,68805.0,68804.0,0.0762]
["bitfinex","BTCUSD",1722218700672,0.4673792,68805.0,68804.0,0.0762]
["bitfinex","BTCUSD",1722218700899,0.49020353,68805.0,68804.0,0.08884198]
["bitfinex","BTCUSD",1722218701222,0.73795534,68805.0,68804.0,0.08884198]
["bitfinex","BTCUSD",1722218701441,0.75022532,68805.0,68804.0,0.08884198]
["bitfinex","BTCUSD",1722218701573,0.75022532,68805.0,68804.0,0.30130155]
["bitfinex","BTCUSD",1722218701982,0.75222532,68805.0,68804.0,0.15104198]
["bitfinex","BTCUSD",1722218702187,0.85995505,68805.0,68804.0,0.15104198]
["bitfinex","BTCUSD",1722218702595,0.72940099,68805.0,68804.0,0.15104198]
["bitfinex","BTCUSD",1722218702822,0.85996382,68805.0,68804.0,0.15104198]
["bitfinex","BTCUSD",1722218703150,0.49485999,68805.0,68804.0,0.15104198]
["bitfinex","BTCUSD",1722218703542,0.72740099,68805.0,68804.0,0.15104198]
["bitfinex","BTCUSD",1722218703711,0.72840099,68805.0,68804.0,0.15404198]
["bitfinex","BTCUSD",1722218704249,0.14604899,68805.0,68804.0,0.15404198]
["bitfinex","BTCUSD",1722218704461,0.13577901,68805.0,68804.0,0.15404198]
["bitfinex","BTCUSD",1722218705036,0.13477901,68805.0,68804.0,0.15404198]
["bitfinex","BTCUSD",1722218705461,0.15860266,68805.0,68804.0,0.15404198]
["bitfinex","BTCUSD",1722218705705,0.28714264,68805.0,68804.0,0.15404198]
["bitfinex","BTCUSD",1722218706486,0.27861226,68805.0,68804.0,0.15404198]
["bitfinex","BTCUSD",1722218706756,0.14604899,68805.0,68804.0,0.15404198]
["bitfinex","BTCUSD",1722218706995,0.14804899,68805.0,68804.0,0.15404198]
["bitfinex","BTCUSD",1722218707462,0.26431899,68805.0,68804.0,0.15404198]
["bitfinex","BTCUSD",1722218707854,0.14993191,68805.0,68804.0,0.15404198]
["bitfinex","BTCUSD",1722218708223,0.07362936,68805.0,68804.0,0.15404198]
["bitfinex","BTCUSD",1722218709192,0.18989936,68805.0,68804.0,0.15404198]
["bitfinex","BTCUSD",1722218709393,0.18989936,68805.0,68804.0,0.09184198]
["bitfinex","BTCUSD",1722218709394,0.42244036,68805.0,68804.0,0.09184198]
["bitfinex","BTCUSD",1722218709591,0.86375556,68805.0,68804.0,0.09184198]
["bitfinex","BTCUSD",1722218709793,0.73319229,68805.0,68804.0,0.09184198]
["bitfinex","BTCUSD",1722218710973,0.73319229,68805.0,68804.0,0.01564198]
["bitfinex","BTCUSD",1722218711291,0.73342266,68805.0,68804.0,0.01564198]
["bitfinex","BTCUSD",1722218711630,0.73347147,68805.0,68804.0,0.01564198]
["bitfinex","BTCUSD",1722218711824,1.18991247,68805.0,68804.0,0.01564198]
["bitfinex","BTCUSD",1722218712683,1.18791247,68805.0,68804.0,0.01264198]
["bitfinex","BTCUSD",1722218713095,0.582385,68801.0,68800.0,2.0]
["bitfinex","BTCUSD",1722218713345,0.70202368,68801.0,68800.0,2.0]
["bitfinex","BTCUSD",1722218713540,0.70202368,68801.0,68800.0,2.01267298]
["bitfinex","BTCUSD",1722218713733,0.59665498,68801.0,68800.0,2.01267298]
["bitfinex","BTCUSD",1722218713930,0.71567087,68801.0,68800.0,2.01267298]
["bitfinex","BTCUSD",1722218714151,0.59665498,68801.0,68800.0,2.01267298]
["bitfinex","BTCUSD",1722218714352,0.48111687,68801.0,68800.0,2.01667298]
["bitfinex","BTCUSD",1722218715292,0.71367087,68801.0,68800.0,2.01667298]
["bitfinex","BTCUSD",1722218715512,0.48111687,68801.0,68800.0,2.01667298]
["bitfinex","BTCUSD",1722218715842,0.71367087,68801.0,68800.0,2.01667298]
["bitfinex","BTCUSD",1722218716390,0.71567087,68801.0,68800.0,2.01667298]
["bitfinex","BTCUSD",1722218717361,0.86385447,68801.0,68800.0,2.01667298]
["bitfinex","BTCUSD",1722218718168,0.71677575,68801.0,68800.0,2.01667298]
["bitfinex","BTCUSD",1722218718367,0.71677575,68801.0,68800.0,2.02067298]
["bitfinex","BTCUSD",1722218718971,0.71677575,68801.0,68800.0,2.02159698]
["bitfinex","BTCUSD",1722218719632,0.78307575,68801.0,68800.0,2.02159698]
["bitfinex","BTCUSD",1722218719851,1.16270847,68801.0,68800.0,2.02159698]
["bitfinex","BTCUSD",1722218720040,1.01562975,68801.0,68800.0,2.02159698]
["bitfinex","BTCUSD",1722218720739,1.01465692,68801.0,68800.0,2.02159698]
["bitfinex","BTCUSD",1722218722287,1.16169998,68801.0,68800.0,2.02159698]
["bitfinex","BTCUSD",1722218723306,1.16177964,68801.0,68800.0,2.02159698]
["bitfinex","BTCUSD",1722218723713,1.01471848,68801.0,68800.0,2.02159698]
["bitfinex","BTCUSD",1722218723914,1.09761848,68801.0,68800.0,2.02159698]
["bitfinex","BTCUSD",1722218724141,1.58339248,68801.0,68800.0,2.02159698]
["bitfinex","BTCUSD",1722218724986,1.58339248,68801.0,68800.0,2.008924]
["bitfinex","BTCUSD",1722218724987,1.73365205,68801.0,68800.0,2.008924]
["bitfinex","BTCUSD",1722218725224,1.66349248,68801.0,68800.0,2.008924]
["bitfinex","BTCUSD",1722218725403,1.66349248,68801.0,68800.0,2.02161021]
["bitfinex","BTCUSD",1722218726086,1.66349248,68801.0,68800.0,2.01761021]
["bitfinex","BTCUSD",1722218726283,1.76349248,68801.0,68800.0,2.01761021]
["bitfinex","BTCUSD",1722218726608,1.99604648,68801.0,68800.0,2.01761021]
["bitfinex","BTCUSD",1722218726891,1.99604648,68801.0,68800.0,2.004924]
["bitfinex","BTCUSD",1722218727112,1.99661281,68801.0,68800.0,2.000924]
["bitfinex","BTCUSD",1722218727346,1.99761281,68801.0,68800.0,2.01361021]
["bitfinex","BTCUSD",1722218727603,1.51183881,68801.0,68800.0,2.01361021]
["bitfinex","BTCUSD",1722218727828,2.64008381,68801.0,68800.0,2.01361021]
["bitfinex","BTCUSD",1722218728070,2.77300238,68801.0,68800.0,2.01361021]
["bitfinex","BTCUSD",1722218728299,2.72300238,68801.0,68800.0,2.01361021]
["bitfinex","BTCUSD",1722218728522,2.72300238,68801.0,68800.0,2.000924]
["bitfinex","BTCUSD",1722218728943,2.74583031,68801.0,68800.0,2.01361021]
["bitfinex","BTCUSD",1722218729147,2.79583031,68801.0,68800.0,2.01361021]
["bitfinex","BTCUSD",1722218729352,3.12838431,68801.0,68800.0,2.01361021]
["bitfinex","BTCUSD",1722218729740,3.13091498,68801.0,68800.0,2.01361021]
["bitfinex","BTCUSD",1722218730082,3.10708705,68801.0,68800.0,2.01361021]
["bitfinex","BTCUSD",1722218730288,2.98731122,68801.0,68800.0,2.01361021]
["bitfinex","BTCUSD",1722218730533,3.10670196,68801.0,68800.0,2.01361021]
["bitfinex","BTCUSD",1722218730739,2.98731122,68801.0,68800.0,2.01361021]
["bitfinex","BTCUSD",1722218730905,3.00659512,68801.0,68800.0,2.01361021]
["bitfinex","BTCUSD",1722218731113,2.92367655,68801.0,68800.0,2.01361021]
["bitfinex","BTCUSD",1722218731492,2.06520055,68801.0,68800.0,2.01361021]
["bitfinex","BTCUSD",1722218731696,1.83985255,68801.0,68800.0,2.00749675]
["bitfinex","BTCUSD",1722218732831,1.86268007,68801.0,68800.0,2.00749675]
["bitfinex","BTCUSD",1722218733132,1.63012607,68801.0,68800.0,2.00749675]
["bitfinex","BTCUSD",1722218733276,1.26939766,68801.0,68800.0,2.00749675]
["bitfinex","BTCUSD",1722218733481,1.26939766,68801.0,68800.0,2.000924]
["bitfinex","BTCUSD",1722218733482,1.07408066,68801.0,68800.0,2.000924]
["bitfinex","BTCUSD",1722218734060,1.07408066,68801.0,68800.0,2.00749675]
["bitfinex","BTCUSD",1722218734819,1.06081068,68801.0,68800.0,2.00749675]
["bitfinex","BTCUSD",1722218735197,1.07408066,68801.0,68800.0,2.00749675]
["bitfinex","BTCUSD",1722218735798,1.15698066,68801.0,68800.0,2.00749675]
["bitfinex","BTCUSD",1722218737938,1.44697109,68801.0,68800.0,2.00749675]
["bitfinex","BTCUSD",1722218738341,3.13824057,68801.0,68800.0,2.000924]
["bitfinex","BTCUSD",1722218738537,3.13824057,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218738538,1.95131414,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218738795,1.78174414,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218739761,1.78170592,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218740251,1.66223065,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218740433,1.66456292,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218740640,1.60150692,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218741243,1.53427992,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218742507,1.74867545,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218742920,1.74850717,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218743271,1.77133498,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218743471,1.74850717,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218744311,2.06356117,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218744599,1.76615511,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218744743,1.84905511,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218744940,1.89089604,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218746142,1.91347624,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218746600,1.89064843,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218747003,1.89064595,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218747257,1.8488075,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218748483,1.99906707,68801.0,68800.0,2.00749936]
["bitfinex","BTCUSD",1722218749405,1.99906707,68801.0,68800.0,2.000924]
["bitfinex","BTCUSD",1722218749817,1.88011822,68801.0,68800.0,2.00750047]
["bitfinex","BTCUSD",1722218749990,2.02062142,68801.0,68800.0,2.00750047]
["bitfinex","BTCUSD",1722218750147,2.06245933,68801.0,68800.0,2.00750047]
["bitfinex","BTCUSD",1722218751160,1.91219976,68801.0,68800.0,2.00750047]
["bitfinex","BTCUSD",1722218752390,1.79452454,68801.0,68800.0,2.00750047]
["bitfinex","BTCUSD",1722218752589,1.91205536,68801.0,68800.0,2.00750047]
["bitfinex","BTCUSD",1722218752941,2.06205536,68801.0,68800.0,2.00750047]
["bitfinex","BTCUSD",1722218753143,2.16205536,68801.0,68800.0,2.00750047]
["bitfinex","BTCUSD",1722218753316,2.31231493,68801.0,68800.0,2.00750047]
["bitfinex","BTCUSD",1722218753582,2.50303102,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218753811,2.27047702,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218754052,2.12021745,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218754307,2.02021745,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218755236,2.12021745,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218755461,2.35277145,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218755688,2.12061184,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218756804,2.27087141,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218757536,2.50342541,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218758879,2.3855002,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218759076,2.50345991,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218759281,2.48063193,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218759505,2.48063196,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218759877,2.36267222,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218760114,2.48069419,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218761298,2.48061016,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218761688,2.48061079,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218762736,2.166575,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218763614,6.305413,68801.0,68800.0,1.80675043]
["bitfinex","BTCUSD",1722218764016,5.897347,68801.0,68800.0,1.66140043]
["bitfinex","BTCUSD",1722218764221,5.920347,68801.0,68800.0,1.51605043]
["bitfinex","BTCUSD",1722218764446,5.80240843,68801.0,68800.0,1.51605043]
["bitfinex","BTCUSD",1722218764746,6.15271792,68801.0,68800.0,1.51605043]
["bitfinex","BTCUSD",1722218765193,6.15271792,68801.0,68800.0,1.48698043]
["bitfinex","BTCUSD",1722218765410,6.15271792,68801.0,68800.0,1.37070043]
["bitfinex","BTCUSD",1722218765840,6.60611792,68801.0,68800.0,1.37070043]
["bitfinex","BTCUSD",1722218766029,6.60611792,68801.0,68800.0,0.74617042]
["bitfinex","BTCUSD",1722218766218,6.60611792,68801.0,68800.0,0.66858395]
["bitfinex","BTCUSD",1722218766666,6.60611792,68801.0,68800.0,0.58137395]
["bitfinex","BTCUSD",1722218767613,6.60611792,68801.0,68800.0,0.5294719]
["bitfinex","BTCUSD",1722218767850,6.58416675,68801.0,68800.0,0.4001919]
["bitfinex","BTCUSD",1722218768323,6.58416675,68801.0,68800.0,0.3711219]
["bitfinex","BTCUSD",1722218769031,6.58416675,68801.0,68800.0,0.2709419]
["bitfinex","BTCUSD",1722218769333,6.58416675,68801.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218769334,1.64448698,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218769563,8.00842374,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218769768,7.90463674,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218769975,7.90716682,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218770176,7.67619363,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218770450,7.00705563,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218770671,6.80034063,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218770827,6.33880963,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218771027,6.33875273,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218771451,6.1547321,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218771647,6.27331053,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218773899,5.40446596,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218774109,3.42190901,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218774329,3.1988205,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218774529,3.27464399,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218774705,2.95130233,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218774939,1.44299333,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218775143,3.59891133,68792.0,68791.0,0.0105522]
["bitfinex","BTCUSD",1722218775331,3.10209533,68792.0,68791.0,0.0105522]
["bitfinex","BTCUSD",1722218775522,3.10209533,68792.0,68791.0,0.087598]
["bitfinex","BTCUSD",1722218775940,3.25209533,68792.0,68791.0,0.087598]
["bitfinex","BTCUSD",1722218776289,3.14744033,68792.0,68791.0,0.087598]
["bitfinex","BTCUSD",1722218777307,3.18617035,68792.0,68791.0,0.087598]
["bitfinex","BTCUSD",1722218777509,3.14433233,68792.0,68791.0,0.087598]
["bitfinex","BTCUSD",1722218777713,1.48802628,68792.0,68791.0,0.147598]
["bitfinex","BTCUSD",1722218777920,0.81056187,68792.0,68791.0,0.147598]
["bitfinex","BTCUSD",1722218778145,0.81056187,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218778146,0.41313202,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218778347,0.41060194,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218778548,0.64318694,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218778919,0.64118694,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218779281,0.73025739,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218779766,0.83025739,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218779976,0.24879539,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218780170,0.1349646,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218780375,0.19020731,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218780578,0.01721081,68792.0,68791.0,0.27049701]
["bitfinex","BTCUSD",1722218780713,0.01621081,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218780914,0.0584775,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218781115,0.0594775,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218781352,0.20986804,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218781550,0.18703948,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218781753,0.42162448,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218781957,0.31974969,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218782231,0.31775077,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218782485,0.41962448,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218783021,0.18903948,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218783229,0.18923374,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218784058,0.18723374,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218784486,0.07094174,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218784891,0.21006242,68792.0,68791.0,0.15420301]
["bitfinex","BTCUSD",1722218785266,0.31294107,68792.0,68791.0,0.147598]
["bitfinex","BTCUSD",1722218785403,0.17516828,68792.0,68791.0,0.147598]
["bitfinex","BTCUSD",1722218785605,0.05573093,68792.0,68791.0,0.15419564]
["bitfinex","BTCUSD",1722218785818,0.17202293,68792.0,68791.0,0.15419564]
["bitfinex","BTCUSD",1722218786888,0.17204223,68792.0,68791.0,0.15419564]
["bitfinex","BTCUSD",1722218787089,0.63721223,68792.0,68791.0,0.15419564]
["bitfinex","BTCUSD",1722218787439,0.40462723,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218787569,0.17204223,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218788458,0.19487095,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218789805,0.66004095,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218790003,0.66204095,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218790447,0.42945595,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218791390,0.42745595,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218792843,0.42722805,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218793282,0.19464305,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218793488,0.0360987,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218793690,0.07835114,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218794067,0.19464314,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218794467,0.17181442,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218795329,0.18619225,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218795533,0.05552242,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218795734,0.16981442,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218796790,0.17184886,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218797614,0.19467764,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218797811,0.18340766,68792.0,68791.0,0.15419564]
["bitfinex","BTCUSD",1722218798012,0.42926264,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218798253,0.63901886,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218800023,0.6380023,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218800432,0.4054173,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218801420,0.39214732,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218801580,0.42624624,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218801983,0.4034173,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218802278,0.39214732,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218802619,0.3921616,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218802820,0.40343158,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218803231,0.40341869,68792.0,68791.0,0.23709564]
["bitfinex","BTCUSD",1722218804213,0.62473371,68792.0,68791.0,0.17709564]
["bitfinex","BTCUSD",1722218804528,0.39214871,68792.0,68791.0,0.170498]
["bitfinex","BTCUSD",1722218804742,0.69930087,68792.0,68791.0,0.17683441]
["bitfinex","BTCUSD",1722218805103,0.71257085,68792.0,68791.0,0.09393441]
["bitfinex","BTCUSD",1722218805352,0.86602175,68792.0,68791.0,0.09393441]
["bitfinex","BTCUSD",1722218805606,0.71257085,68792.0,68791.0,0.09393441]
["bitfinex","BTCUSD",1722218805762,0.71257085,68792.0,68791.0,0.01533441]
["bitfinex","BTCUSD",1722218805915,0.93388587,68792.0,68791.0,0.01533441]
["bitfinex","BTCUSD",1722218806114,0.93388587,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218806394,0.89284425,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218806611,0.93440276,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218806839,0.93240276,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218807676,0.94567274,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218807849,0.93440276,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218808235,0.94567274,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218808873,0.96850282,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218809455,0.95723284,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218809656,0.95703114,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218810009,0.95503114,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218810149,0.93220106,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218812807,1.43252601,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218812980,1.53250195,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218813652,1.43946311,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218814041,1.41663198,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218814669,1.405362,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218814897,2.637267,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218815068,2.64753698,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218815225,2.635267,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218815631,2.64853698,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218815823,2.637267,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218816032,2.64836218,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218816653,2.67119331,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218817280,2.64836218,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218817660,2.6370922,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218817858,2.64836218,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218819280,2.33678808,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218820271,2.33672479,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218820553,2.35955632,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218821158,1.44495032,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218821536,1.67753532,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218821745,1.65491455,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218821947,1.33877855,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218822153,1.48017692,68792.0,68791.0,0.090598]
["bitfinex","BTCUSD",1722218822374,1.48017692,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218822576,1.48101692,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218822876,1.86210192,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218823654,1.99909151,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218823856,2.21384938,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218824063,2.07685979,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218824844,2.07741665,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218825574,1.87157209,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218826392,1.78827209,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218826761,1.55568709,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218826877,1.54441711,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218827078,1.19545609,68792.0,68791.0,0.008998]
["bitfinex","BTCUSD",1722218827302,1.19545609,68792.0,68791.0,0.22962779]
["bitfinex","BTCUSD",1722218827303,1.04640572,68792.0,68791.0,0.22962779]
["bitfinex","BTCUSD",1722218827515,1.04640572,68792.0,68791.0,0.23571409]
["bitfinex","BTCUSD",1722218827964,0.93015698,68792.0,68791.0,0.23571409]
["bitfinex","BTCUSD",1722218828185,0.58055024,68792.0,68791.0,0.23571409]
["bitfinex","BTCUSD",1722218828458,0.11940326,68792.0,68791.0,0.23726829]
["bitfinex","BTCUSD",1722218828693,0.11840326,68792.0,68791.0,0.6198113]
["bitfinex","BTCUSD",1722218828927,0.04301576,68792.0,68791.0,0.6198113]
["bitfinex","BTCUSD",1722218829177,0.17391139,68792.0,68791.0,0.6198113]
["bitfinex","BTCUSD",1722218829403,0.19673996,68792.0,68791.0,0.3872233]
["bitfinex","BTCUSD",1722218829622,0.19673996,68792.0,68791.0,0.43490809]
["bitfinex","BTCUSD",1722218829867,0.04301576,68792.0,68791.0,0.66749609]
["bitfinex","BTCUSD",1722218830341,0.04301576,68792.0,68791.0,0.94908409]
["bitfinex","BTCUSD",1722218830580,0.04301576,68792.0,68791.0,0.90008409]
["bitfinex","BTCUSD",1722218830801,0.04301576,68792.0,68791.0,1.26940211]
["bitfinex","BTCUSD",1722218831035,0.04328428,68792.0,68791.0,1.31126115]
["bitfinex","BTCUSD",1722218831651,0.04333496,68792.0,68791.0,1.39899117]
["bitfinex","BTCUSD",1722218833226,0.06616224,68792.0,68791.0,1.39899117]
["bitfinex","BTCUSD",1722218833552,0.04333496,68792.0,68791.0,1.39899117]
["bitfinex","BTCUSD",1722218833766,0.04326326,68792.0,68791.0,1.39899117]
["bitfinex","BTCUSD",1722218834198,0.00084,68792.0,68791.0,1.39899117]
["bitfinex","BTCUSD",1722218834601,0.043267,68792.0,68791.0,1.39899117]
["bitfinex","BTCUSD",1722218834802,0.06622227,68792.0,68791.0,1.39899117]
["bitfinex","BTCUSD",1722218835819,0.00084,68792.0,68791.0,1.39899117]
["bitfinex","BTCUSD",1722218835985,0.04441808,68792.0,68791.0,1.39899117]
["bitfinex","BTCUSD",1722218836611,0.04441808,68792.0,68791.0,0.94908409]
["bitfinex","BTCUSD",1722218837028,0.06724461,68792.0,68791.0,1.26940211]
["bitfinex","BTCUSD",1722218837545,0.06723468,68792.0,68791.0,1.03681411]
["bitfinex","BTCUSD",1722218837904,0.06723468,68792.0,68791.0,1.26940211]
["bitfinex","BTCUSD",1722218838104,0.06723468,68792.0,68791.0,1.39899117]
["bitfinex","BTCUSD",1722218838327,0.04440815,68792.0,68791.0,1.39899117]
["bitfinex","BTCUSD",1722218838531,0.00084,68792.0,68791.0,1.39899117]
["bitfinex","BTCUSD",1722218841736,0.02366604,68792.0,68791.0,1.39899117]
["bitfinex","BTCUSD",1722218842339,0.00084,68792.0,68791.0,1.39899117]
["bitfinex","BTCUSD",1722218843347,0.04194791,68795.0,68794.0,0.03873002]
["bitfinex","BTCUSD",1722218843550,0.04194791,68795.0,68794.0,0.4242768]
["bitfinex","BTCUSD",1722218843771,0.04194791,68795.0,68794.0,0.8894328]
["bitfinex","BTCUSD",1722218843954,0.08789761,68800.0,68799.0,0.17743002]
["bitfinex","BTCUSD",1722218844162,0.12998348,68800.0,68799.0,0.99745484]
["bitfinex","BTCUSD",1722218844394,0.12998348,68800.0,68799.0,1.09545484]
["bitfinex","BTCUSD",1722218844395,0.06613063,68800.0,68799.0,1.09545484]
["bitfinex","BTCUSD",1722218844569,0.06613063,68800.0,68799.0,1.2250439]
["bitfinex","BTCUSD",1722218844810,0.00084,68800.0,68799.0,1.2250439]
["bitfinex","BTCUSD",1722218845030,0.00084,68800.0,68799.0,1.4576049]
["bitfinex","BTCUSD",1722218845277,0.00084,68800.0,68799.0,1.6340049]
["bitfinex","BTCUSD",1722218845447,0.06526494,68813.0,68812.0,0.19693002]
["bitfinex","BTCUSD",1722218845811,0.07651132,68815.0,68814.0,0.581275]
["bitfinex","BTCUSD",1722218846043,0.0534583,68815.0,68814.0,0.742675]
["bitfinex","BTCUSD",1722218846289,0.0534583,68815.0,68814.0,0.74870705]
["bitfinex","BTCUSD",1722218846290,0.07651122,68815.0,68814.0,0.74870705]
["bitfinex","BTCUSD",1722218846534,0.11856602,68815.0,68814.0,0.74870705]
["bitfinex","BTCUSD",1722218846779,0.01126998,68815.0,68814.0,0.86054806]
["bitfinex","BTCUSD",1722218847260,0.07648979,68815.0,68814.0,0.27927306]
["bitfinex","BTCUSD",1722218847497,0.05332884,68815.0,68814.0,0.39552806]
["bitfinex","BTCUSD",1722218847731,0.11853239,68815.0,68814.0,0.39552806]
["bitfinex","BTCUSD",1722218847955,0.05332884,68815.0,68814.0,0.39552806]
["bitfinex","BTCUSD",1722218848173,0.05332884,68815.0,68814.0,0.08453205]
["bitfinex","BTCUSD",1722218848379,0.11853239,68815.0,68814.0,0.28368705]
["bitfinex","BTCUSD",1722218848528,0.05332884,68815.0,68814.0,0.28368705]
["bitfinex","BTCUSD",1722218848934,0.05332884,68815.0,68814.0,0.08893205]
["bitfinex","BTCUSD",1722218848935,0.07615041,68815.0,68814.0,0.08893205]
["bitfinex","BTCUSD",1722218849338,0.14135396,68815.0,68814.0,0.0829]
["bitfinex","BTCUSD",1722218849538,0.07615041,68815.0,68814.0,0.20518705]
["bitfinex","BTCUSD",1722218850108,0.03409155,68815.0,68814.0,0.20518705]
["bitfinex","BTCUSD",1722218850304,0.05305205,68815.0,68814.0,0.20518705]
["bitfinex","BTCUSD",1722218850692,0.05405205,68815.0,68814.0,0.08893205]
["bitfinex","BTCUSD",1722218850901,0.05505207,68815.0,68814.0,0.08893205]
["bitfinex","BTCUSD",1722218851047,0.16003509,68815.0,68814.0,0.0829]
["bitfinex","BTCUSD",1722218851245,0.16003509,68815.0,68814.0,0.08892817]
["bitfinex","BTCUSD",1722218851571,0.17330507,68815.0,68814.0,0.08892817]
["bitfinex","BTCUSD",1722218851908,0.11626,68811.0,68810.0,0.0822]
["bitfinex","BTCUSD",1722218852115,0.002,68809.0,68808.0,0.0829]
["bitfinex","BTCUSD",1722218852318,0.16002513,68809.0,68808.0,0.0829]
["bitfinex","BTCUSD",1722218852747,0.01326998,68805.0,68802.0,0.47859037]
["bitfinex","BTCUSD",1722218852943,0.01326998,68805.0,68804.0,0.0829]
["bitfinex","BTCUSD",1722218853203,0.01326998,68805.0,68804.0,0.15886654]
["bitfinex","BTCUSD",1722218853396,0.01326998,68805.0,68804.0,0.27513854]
["bitfinex","BTCUSD",1722218853397,0.001,68805.0,68804.0,0.27513854]
["bitfinex","BTCUSD",1722218853602,0.0238239,68805.0,68804.0,0.27513854]
["bitfinex","BTCUSD",1722218853806,0.06531843,68805.0,68804.0,0.15886654]
["bitfinex","BTCUSD",1722218854048,0.19385841,68805.0,68804.0,0.0829]
["bitfinex","BTCUSD",1722218854422,0.18258843,68805.0,68804.0,0.0829]
["bitfinex","BTCUSD",1722218854949,0.66094041,68805.0,68804.0,0.0829]
["bitfinex","BTCUSD",1722218855153,0.36210698,68800.0,68799.0,0.0829]
["bitfinex","BTCUSD",1722218855378,0.40560151,68800.0,68799.0,0.0829]
["bitfinex","BTCUSD",1722218855589,0.40560151,68800.0,68792.0,0.54995618]
["bitfinex","BTCUSD",1722218855590,0.01126998,68793.0,68792.0,0.54995618]
["bitfinex","BTCUSD",1722218855781,0.01126998,68793.0,68792.0,0.63285618]
["bitfinex","BTCUSD",1722218855983,0.05276451,68793.0,68792.0,0.63285618]
["bitfinex","BTCUSD",1722218856326,0.05276451,68793.0,68792.0,0.7204707]
["bitfinex","BTCUSD",1722218856526,0.05314805,68793.0,68792.0,0.7204707]
["bitfinex","BTCUSD",1722218857134,0.05314805,68793.0,68792.0,0.47851649]
["bitfinex","BTCUSD",1722218857135,0.28672905,68793.0,68792.0,0.47851649]
["bitfinex","BTCUSD",1722218857337,0.117292,68792.0,68791.0,0.191898]
["bitfinex","BTCUSD",1722218857537,0.63861005,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218857770,0.70091005,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218858248,0.88469063,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218859130,0.77609471,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218859691,0.88503658,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218859890,0.77640322,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218860217,0.77640308,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218860401,0.88509704,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218860583,0.80974902,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218860789,0.7764608,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218860987,0.70111117,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218861578,0.80976866,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218861843,0.83259774,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218862052,0.80976757,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218862244,0.70111117,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218862475,0.80976765,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218862885,0.80979789,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218863262,0.70113116,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218863484,0.80979904,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218863786,0.70113116,68792.0,68791.0,0.108998]
["bitfinex","BTCUSD",1722218864522,0.15839118,68792.0,68791.0,0.1216974]
["bitfinex","BTCUSD",1722218864730,0.13005243,68792.0,68791.0,0.225292]
["bitfinex","BTCUSD",1722218864935,0.13005243,68792.0,68791.0,0.114827]
["bitfinex","BTCUSD",1722218864936,0.13005156,68792.0,68791.0,0.114827]
["bitfinex","BTCUSD",1722218865138,0.25861354,68792.0,68791.0,0.114827]
["bitfinex","BTCUSD",1722218865312,0.28144217,68792.0,68791.0,0.114827]
["bitfinex","BTCUSD",1722218865515,0.51402717,68792.0,68791.0,0.114827]
["bitfinex","BTCUSD",1722218865756,0.28144217,68792.0,68791.0,0.114827]
["bitfinex","BTCUSD",1722218866071,0.23935523,68792.0,68791.0,0.114827]
["bitfinex","BTCUSD",1722218866272,0.28161389,68792.0,68791.0,0.114827]
["bitfinex","BTCUSD",1722218866673,0.19464897,68792.0,68791.0,0.114827]
["bitfinex","BTCUSD",1722218869140,0.17182034,68792.0,68791.0,0.114827]
["bitfinex","BTCUSD",1722218870309,0.28058424,68792.0,68791.0,0.114827]
["bitfinex","BTCUSD",1722218870534,0.04325836,68792.0,68791.0,0.114827]
["bitfinex","BTCUSD",1722218870738,0.16431343,68792.0,68791.0,0.18995679]
["bitfinex","BTCUSD",1722218870948,0.15204345,68792.0,68791.0,0.30625079]
["bitfinex","BTCUSD",1722218871190,0.04325836,68792.0,68791.0,0.60846267]
["bitfinex","BTCUSD",1722218871568,0.15204345,68792.0,68791.0,0.60846267]
["bitfinex","BTCUSD",1722218871772,0.12930704,68792.0,68791.0,1.35646869]
["bitfinex","BTCUSD",1722218872205,0.10754254,68792.0,68791.0,1.35646869]
["bitfinex","BTCUSD",1722218872427,0.04225836,68792.0,68791.0,1.35646869]
["bitfinex","BTCUSD",1722218872648,0.08811093,68792.0,68791.0,1.35646869]
["bitfinex","BTCUSD",1722218872900,0.06528418,68792.0,68791.0,1.26873867]
["bitfinex","BTCUSD",1722218873074,0.01126998,68804.0,68791.0,1.26873867]
["bitfinex","BTCUSD",1722218873075,0.04353555,68795.0,68794.0,0.85275302]
["bitfinex","BTCUSD",1722218873250,0.06528418,68797.0,68796.0,0.48558602]
["bitfinex","BTCUSD",1722218873449,0.0435309,68798.0,68797.0,0.25301402]
["bitfinex","BTCUSD",1722218873652,0.0435309,68798.0,68797.0,0.80135002]
["bitfinex","BTCUSD",1722218873856,0.0435309,68798.0,68797.0,1.10264384]
["bitfinex","BTCUSD",1722218874054,0.06635602,68798.0,68797.0,1.01491382]
["bitfinex","BTCUSD",1722218874268,0.06635602,68798.0,68797.0,1.10264384]
["bitfinex","BTCUSD",1722218874468,0.06635602,68798.0,68797.0,1.23365822]
["bitfinex","BTCUSD",1722218875347,0.02282512,68798.0,68797.0,1.23365822]
["bitfinex","BTCUSD",1722218875621,0.02282512,68798.0,68797.0,1.25665822]
["bitfinex","BTCUSD",1722218875850,0.00084,68805.0,68804.0,0.03873002]
["bitfinex","BTCUSD",1722218876062,0.04437621,68805.0,68804.0,0.52994602]
["bitfinex","BTCUSD",1722218876269,0.04437621,68805.0,68804.0,1.04100347]
["bitfinex","BTCUSD",1722218876486,0.00084,68805.0,68804.0,1.04100347]
["bitfinex","BTCUSD",1722218878014,0.00084,68805.0,68804.0,1.00227345]
["bitfinex","BTCUSD",1722218878238,0.00084,68805.0,68804.0,0.94027345]
["bitfinex","BTCUSD",1722218878470,0.00084,68805.0,68804.0,0.70772945]
["bitfinex","BTCUSD",1722218879859,0.0443665,68805.0,68804.0,0.70772945]
["bitfinex","BTCUSD",1722218880318,0.00084,68805.0,68804.0,0.71621245]
["bitfinex","BTCUSD",1722218880545,0.04436485,68805.0,68804.0,0.71621245]
["bitfinex","BTCUSD",1722218880729,0.00084,68805.0,68804.0,0.71621245]
["bitfinex","BTCUSD",1722218880930,0.04436314,68805.0,68804.0,0.71621245]
["bitfinex","BTCUSD",1722218881099,0.04436329,68805.0,68804.0,0.71621245]
["bitfinex","BTCUSD",1722218881301,0.00084,68805.0,68804.0,0.71621245]
["bitfinex","BTCUSD",1722218882576,0.02366294,68805.0,68804.0,0.71621245]
["bitfinex","BTCUSD",1722218883265,0.03493292,68805.0,68804.0,0.1305627]
["bitfinex","BTCUSD",1722218883520,0.06501724,68805.0,68804.0,0.3631067]
["bitfinex","BTCUSD",1722218884516,0.06484936,68805.0,68804.0,0.3631067]
["bitfinex","BTCUSD",1722218884723,0.06484936,68805.0,68804.0,0.83350137]
["bitfinex","BTCUSD",1722218884925,0.02366294,68805.0,68804.0,1.15377539]
["bitfinex","BTCUSD",1722218885127,0.04351614,68811.0,68810.0,0.19873002]
["bitfinex","BTCUSD",1722218885290,0.1087928,68818.0,68812.0,0.36924702]
["bitfinex","BTCUSD",1722218885291,0.04351614,68814.0,68812.0,0.36924702]
["bitfinex","BTCUSD",1722218885495,0.04351614,68814.0,68813.0,0.82751502]
["bitfinex","BTCUSD",1722218885693,0.04351614,68814.0,68813.0,0.97164839]
["bitfinex","BTCUSD",1722218885900,0.04351614,68814.0,68813.0,0.93291837]
["bitfinex","BTCUSD",1722218886556,0.04351614,68814.0,68813.0,1.16543237]
["bitfinex","BTCUSD",1722218886723,0.04351614,68814.0,68813.0,1.20416239]
["bitfinex","BTCUSD",1722218887209,0.04351614,68814.0,68813.0,1.30216239]
["bitfinex","BTCUSD",1722218887436,0.001,68824.0,68823.0,0.11624]
["bitfinex","BTCUSD",1722218887636,0.001,68824.0,68821.0,0.232483]
["bitfinex","BTCUSD",1722218887637,0.002,68824.0,68821.0,0.116242]
["bitfinex","BTCUSD",1722218887800,0.12000581,68822.0,68821.0,0.116242]
["bitfinex","BTCUSD",1722218888053,0.16343393,68822.0,68821.0,0.116242]
["bitfinex","BTCUSD",1722218888257,0.16343393,68822.0,68821.0,0.348729]
["bitfinex","BTCUSD",1722218888445,0.18625296,68822.0,68821.0,0.348729]
["bitfinex","BTCUSD",1722218888853,0.16343393,68822.0,68821.0,0.348729]
["bitfinex","BTCUSD",1722218889002,0.15216395,68822.0,68821.0,0.348729]
["bitfinex","BTCUSD",1722218889452,0.04342812,68822.0,68821.0,0.348729]
["bitfinex","BTCUSD",1722218889653,0.04342812,68822.0,68821.0,0.41436398]
["bitfinex","BTCUSD",1722218890042,0.0546981,68822.0,68821.0,0.41436398]
["bitfinex","BTCUSD",1722218890234,0.04342812,68822.0,68821.0,0.41436398]
["bitfinex","BTCUSD",1722218890484,0.14166181,68822.0,68821.0,0.41436398]
["bitfinex","BTCUSD",1722218890702,0.09823369,68822.0,68821.0,0.41436398]
["bitfinex","BTCUSD",1722218890828,0.13025784,68822.0,68821.0,0.41436398]
["bitfinex","BTCUSD",1722218891041,0.001,68824.0,68821.0,0.64685098]
["bitfinex","BTCUSD",1722218891385,0.1096973,68825.0,68823.0,0.23248]
["bitfinex","BTCUSD",1722218891539,0.12196728,68825.0,68824.0,0.116238]
["bitfinex","BTCUSD",1722218891745,0.15297664,68825.0,68824.0,0.348715]
["bitfinex","BTCUSD",1722218891952,0.06709812,68825.0,68824.0,0.348715]
["bitfinex","BTCUSD",1722218892176,0.06709812,68825.0,68824.0,0.42474671]
["bitfinex","BTCUSD",1722218892177,0.15404751,68825.0,68824.0,0.42474671]
["bitfinex","BTCUSD",1722218892336,0.06709812,68825.0,68824.0,0.348715]
["bitfinex","BTCUSD",1722218893799,0.07921183,68825.0,68824.0,0.348715]
["bitfinex","BTCUSD",1722218893974,0.06694185,68825.0,68824.0,0.348715]
["bitfinex","BTCUSD",1722218894179,0.1444096,68825.0,68824.0,0.348715]
["bitfinex","BTCUSD",1722218894386,0.1444096,68825.0,68824.0,0.43327849]
["bitfinex","BTCUSD",1722218894387,0.13213962,68825.0,68824.0,0.43327849]
["bitfinex","BTCUSD",1722218894582,0.13213962,68825.0,68824.0,0.66575549]
["bitfinex","BTCUSD",1722218894782,0.13213962,68825.0,68824.0,0.35447978]
["bitfinex","BTCUSD",1722218894962,0.1444096,68825.0,68824.0,0.35447978]
["bitfinex","BTCUSD",1722218895166,0.16614239,68825.0,68824.0,0.35447978]
["bitfinex","BTCUSD",1722218895741,0.16614239,68825.0,68824.0,0.12200278]
["bitfinex","BTCUSD",1722218895876,0.18987503,68825.0,68824.0,0.12200278]
["bitfinex","BTCUSD",1722218896073,0.18787503,68825.0,68824.0,0.12200278]
["bitfinex","BTCUSD",1722218896289,0.16505625,68825.0,68824.0,0.12200278]
["bitfinex","BTCUSD",1722218896490,0.22805625,68825.0,68824.0,0.12200278]
["bitfinex","BTCUSD",1722218897153,0.22825525,68825.0,68824.0,0.12200278]
["bitfinex","BTCUSD",1722218897722,0.11961979,68825.0,68824.0,0.12200278]
["bitfinex","BTCUSD",1722218899128,0.12161979,68825.0,68824.0,0.12200278]
["bitfinex","BTCUSD",1722218899584,0.14443829,68825.0,68824.0,0.12200278]
["bitfinex","BTCUSD",1722218900090,0.14443829,68825.0,68824.0,0.00576478]
["bitfinex","BTCUSD",1722218900304,0.14443829,68825.0,68824.0,0.46312426]
["bitfinex","BTCUSD",1722218900305,0.06516336,68825.0,68824.0,0.46312426]
["bitfinex","BTCUSD",1722218900513,0.00084,68829.0,68828.0,0.87128702]
["bitfinex","BTCUSD",1722218900717,0.00084,68829.0,68828.0,1.61658705]
["bitfinex","BTCUSD",1722218900920,0.00084,68829.0,68828.0,2.04130394]
["bitfinex","BTCUSD",1722218901145,0.0575,68845.0,68844.0,0.95016102]
["bitfinex","BTCUSD",1722218901352,0.0575,68845.0,68844.0,1.25419081]
["bitfinex","BTCUSD",1722218901551,0.0575,68845.0,68844.0,1.23331602]
["bitfinex","BTCUSD",1722218903251,0.0575,68845.0,68844.0,1.15051602]
["bitfinex","BTCUSD",1722218904287,0.0575,68845.0,68844.0,1.38292502]
["bitfinex","BTCUSD",1722218904500,0.0575,68845.0,68844.0,1.40592502]
["bitfinex","BTCUSD",1722218904704,0.0575,68845.0,68844.0,1.55932502]
["bitfinex","BTCUSD",1722218905272,0.05651661,68845.0,68844.0,1.55932502]
["bitfinex","BTCUSD",1722218905502,0.05651661,68845.0,68844.0,1.60727355]
["bitfinex","BTCUSD",1722218906082,0.05651661,68845.0,68844.0,1.60629018]
["bitfinex","BTCUSD",1722218906285,0.05651661,68845.0,68844.0,1.70629018]
["bitfinex","BTCUSD",1722218906487,0.05651661,68845.0,68844.0,1.70723782]
["bitfinex","BTCUSD",1722218906841,0.05651661,68845.0,68844.0,1.70629018]
["bitfinex","BTCUSD",1722218907710,0.05651661,68845.0,68844.0,1.71484551]
["bitfinex","BTCUSD",1722218908341,0.05651661,68845.0,68844.0,1.94725451]
["bitfinex","BTCUSD",1722218909179,1e-08,68861.0,68845.0,1.70776302]
["bitfinex","BTCUSD",1722218909404,1e-08,68861.0,68845.0,2.00037242]
["bitfinex","BTCUSD",1722218909633,1e-08,68861.0,68845.0,2.00607444]
["bitfinex","BTCUSD",1722218909749,1e-08,68861.0,68845.0,1.95910928]
["bitfinex","BTCUSD",1722218912683,0.02364516,68846.0,68845.0,1.72670328]
["bitfinex","BTCUSD",1722218913801,0.00084,68846.0,68845.0,1.72670328]
["bitfinex","BTCUSD",1722218914002,0.00084,68846.0,68845.0,1.66350328]
["bitfinex","BTCUSD",1722218917074,0.023646,68846.0,68845.0,1.66350328]
["bitfinex","BTCUSD",1722218918066,0.00084,68846.0,68845.0,1.66350328]
["bitfinex","BTCUSD",1722218920184,0.00084,68846.0,68845.0,1.34336726]
["bitfinex","BTCUSD",1722218920404,0.00084,68846.0,68845.0,1.43109728]
["bitfinex","BTCUSD",1722218921453,0.02364613,68846.0,68845.0,1.43109728]
["bitfinex","BTCUSD",1722218921652,0.02364613,68846.0,68845.0,1.09076726]
["bitfinex","BTCUSD",1722218922392,0.00084,68846.0,68845.0,1.09076726]
["bitfinex","BTCUSD",1722218923573,0.00084,68846.0,68845.0,1.17849728]
["bitfinex","BTCUSD",1722218923917,0.02364705,68846.0,68845.0,1.17849728]
["bitfinex","BTCUSD",1722218925674,0.02364705,68846.0,68845.0,1.09076726]
["bitfinex","BTCUSD",1722218926089,0.02364705,68846.0,68845.0,1.17849728]
["bitfinex","BTCUSD",1722218927545,0.02364705,68846.0,68845.0,1.09076726]
["bitfinex","BTCUSD",1722218927949,0.02364705,68846.0,68845.0,1.17849728]
["bitfinex","BTCUSD",1722218928558,0.02364705,68846.0,68845.0,1.09076726]
["bitfinex","BTCUSD",1722218931061,0.00084,68846.0,68845.0,1.09076726]
["bitfinex","BTCUSD",1722218931889,0.06504,68846.0,68845.0,1.04176726]
["bitfinex","BTCUSD",1722218932112,0.06504,68846.0,68845.0,0.24454926]
["bitfinex","BTCUSD",1722218932317,0.06504,68846.0,68845.0,0.47695526]
["bitfinex","BTCUSD",1722218932491,0.10078584,68846.0,68845.0,0.47695526]
["bitfinex","BTCUSD",1722218932907,0.10078584,68846.0,68845.0,0.70936126]
["bitfinex","BTCUSD",1722218935114,0.10078584,68846.0,68845.0,0.47695526]
["bitfinex","BTCUSD",1722218935318,0.10097503,68846.0,68845.0,0.47695526]
["bitfinex","BTCUSD",1722218935539,0.10097502,68846.0,68845.0,0.47695526]
["bitfinex","BTCUSD",1722218935740,0.17697502,68846.0,68845.0,0.70936126]
["bitfinex","BTCUSD",1722218937998,0.19978326,68846.0,68845.0,0.70936126]
["bitfinex","BTCUSD",1722218938198,0.17697502,68846.0,68845.0,0.70936126]
["bitfinex","BTCUSD",1722218938440,0.192193,68846.0,68845.0,0.70936126]
["bitfinex","BTCUSD",1722218938643,0.19209658,68846.0,68845.0,0.70936126]
["bitfinex","BTCUSD",1722218938991,0.15625798,68846.0,68845.0,0.70936126]
["bitfinex","BTCUSD",1722218939204,0.19212411,68846.0,68845.0,0.79216126]
["bitfinex","BTCUSD",1722218940456,0.11612411,68846.0,68845.0,0.79216126]
["bitfinex","BTCUSD",1722218940678,0.11597264,68846.0,68845.0,0.79216126]
["bitfinex","BTCUSD",1722218940883,0.11594651,68846.0,68845.0,0.79216126]
["bitfinex","BTCUSD",1722218941328,0.11594652,68846.0,68845.0,0.79216126]
["bitfinex","BTCUSD",1722218941541,0.11594621,68846.0,68845.0,0.79216126]
["bitfinex","BTCUSD",1722218943818,0.11594621,68846.0,68845.0,0.55975526]
["bitfinex","BTCUSD",1722218944021,0.1594154,68846.0,68845.0,0.43711102]
["bitfinex","BTCUSD",1722218944226,0.11577808,68846.0,68845.0,0.00570202]
["bitfinex","BTCUSD",1722218944488,0.12704806,68846.0,68845.0,0.08850202]
["bitfinex","BTCUSD",1722218944624,0.12704806,68846.0,68845.0,0.43711102]
["bitfinex","BTCUSD",1722218944625,0.20281145,68846.0,68845.0,0.43711102]
["bitfinex","BTCUSD",1722218945519,0.11577808,68846.0,68845.0,0.43711102]
["bitfinex","BTCUSD",1722218946375,0.11577808,68846.0,68845.0,0.66951702]
["bitfinex","BTCUSD",1722218946579,0.11577808,68846.0,68845.0,0.77423876]
["bitfinex","BTCUSD",1722218947162,0.11577808,68846.0,68845.0,0.54183276]
["bitfinex","BTCUSD",1722218948749,0.12704806,68846.0,68845.0,0.22662676]
["bitfinex","BTCUSD",1722218948959,0.12704806,68846.0,68845.0,0.19322376]
["bitfinex","BTCUSD",1722218949160,0.12704806,68846.0,68845.0,0.30942676]
["bitfinex","BTCUSD",1722218949388,0.12704806,68846.0,68845.0,0.20470502]
["bitfinex","BTCUSD",1722218950112,0.11577808,68846.0,68845.0,0.43711102]
["bitfinex","BTCUSD",1722218950575,0.08025798,68846.0,68845.0,0.43711102]
["bitfinex","BTCUSD",1722218950762,0.11535303,68846.0,68845.0,0.43711102]
["bitfinex","BTCUSD",1722218950974,0.13816184,68846.0,68845.0,0.43711102]
["bitfinex","BTCUSD",1722218951187,0.13816259,68846.0,68845.0,0.50981916]
["bitfinex","BTCUSD",1722218952410,0.07396259,68846.0,68845.0,0.50981916]
["bitfinex","BTCUSD",1722218952992,0.07396259,68846.0,68845.0,0.27741316]
["bitfinex","BTCUSD",1722218952993,0.22813257,68846.0,68845.0,0.27741316]
["bitfinex","BTCUSD",1722218953195,0.21686259,68846.0,68845.0,0.27741316]
["bitfinex","BTCUSD",1722218953368,0.22813257,68846.0,68845.0,0.27741316]
["bitfinex","BTCUSD",1722218953568,0.22813257,68846.0,68845.0,0.16121016]
["bitfinex","BTCUSD",1722218953830,0.19303677,68846.0,68845.0,0.16121016]
["bitfinex","BTCUSD",1722218954003,0.22815578,68846.0,68845.0,0.20470502]
["bitfinex","BTCUSD",1722218955328,0.2168858,68846.0,68845.0,0.20470502]
["bitfinex","BTCUSD",1722218955542,0.2168858,68846.0,68845.0,0.20625922]
["bitfinex","BTCUSD",1722218955710,0.2168858,68846.0,68845.0,0.43711102]
["bitfinex","BTCUSD",1722218956225,0.22815578,68846.0,68845.0,0.20470502]
["bitfinex","BTCUSD",1722218956394,0.2168858,68846.0,68845.0,0.20470502]
["bitfinex","BTCUSD",1722218957196,0.21689592,68846.0,68845.0,0.20470502]
["bitfinex","BTCUSD",1722218957623,0.21689592,68846.0,68845.0,0.20562902]
["bitfinex","BTCUSD",1722218958303,0.34773093,68846.0,68845.0,0.20562902]
["bitfinex","BTCUSD",1722218958755,0.34773093,68846.0,68845.0,0.08942602]
["bitfinex","BTCUSD",1722218959142,0.34773093,68846.0,68845.0,0.20562902]
["bitfinex","BTCUSD",1722218959832,0.34773093,68846.0,68845.0,0.08942602]
["bitfinex","BTCUSD",1722218960037,0.34773093,68846.0,68845.0,0.2071172]
["bitfinex","BTCUSD",1722218960262,0.34773093,68846.0,68845.0,0.27516785]
["bitfinex","BTCUSD",1722218960487,0.34773093,68846.0,68845.0,0.27367967]
["bitfinex","BTCUSD",1722218960488,0.34782335,68846.0,68845.0,0.27367967]
["bitfinex","BTCUSD",1722218960719,0.35909333,68846.0,68845.0,0.27367967]
["bitfinex","BTCUSD",1722218960949,0.32391564,68846.0,68845.0,0.08942602]
["bitfinex","BTCUSD",1722218961174,0.35909373,68846.0,68845.0,0.08942602]
["bitfinex","BTCUSD",1722218961583,0.35909373,68846.0,68845.0,0.20562902]
["bitfinex","BTCUSD",1722218963009,0.35910113,68846.0,68845.0,0.20562902]
["bitfinex","BTCUSD",1722218963783,0.35906986,68846.0,68845.0,0.08942602]
["bitfinex","BTCUSD",1722218964160,0.35906986,68846.0,68845.0,0.09098022]
["bitfinex","BTCUSD",1722218964365,0.20536502,68846.0,68845.0,0.09098022]
["bitfinex","BTCUSD",1722218964713,0.20536502,68846.0,68845.0,0.08942602]
["bitfinex","BTCUSD",1722218965632,0.19409504,68846.0,68845.0,0.27353095]
["bitfinex","BTCUSD",1722218965867,0.11289504,68846.0,68845.0,0.27353095]
["bitfinex","BTCUSD",1722218966538,0.12416502,68846.0,68845.0,0.15732795]
["bitfinex","BTCUSD",1722218966980,0.11298301,68846.0,68845.0,0.15732795]
["bitfinex","BTCUSD",1722218967210,0.12425303,68846.0,68845.0,0.15732795]
["bitfinex","BTCUSD",1722218967434,0.12425303,68846.0,68845.0,0.15858229]
["bitfinex","BTCUSD",1722218967660,0.11298305,68846.0,68845.0,0.15858229]
["bitfinex","BTCUSD",1722218967888,0.38146398,68846.0,68845.0,0.00662602]
["bitfinex","BTCUSD",1722218968115,0.34776298,68846.0,68845.0,0.08942602]
["bitfinex","BTCUSD",1722218968346,0.338493,68846.0,68845.0,0.08942602]
["bitfinex","BTCUSD",1722218968571,0.34776298,68846.0,68845.0,0.083724]
["bitfinex","BTCUSD",1722218969022,0.52976113,68846.0,68845.0,0.08969948]
["bitfinex","BTCUSD",1722218969259,0.52976265,68846.0,68845.0,0.08969948]
["bitfinex","BTCUSD",1722218969717,0.32495403,68846.0,68845.0,0.08969948]
["bitfinex","BTCUSD",1722218969941,0.31368405,68846.0,68845.0,0.08969948]
["bitfinex","BTCUSD",1722218970430,0.62851131,68846.0,68845.0,0.08969948]
["bitfinex","BTCUSD",1722218970659,0.79197349,68846.0,68845.0,0.08969948]
["bitfinex","BTCUSD",1722218970888,0.84964689,68846.0,68845.0,0.08969948]
["bitfinex","BTCUSD",1722218971118,1.09331887,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218972253,1.11612948,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218972650,1.01174557,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218972830,1.11645764,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218973370,1.11646197,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218974049,1.10519199,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218974457,1.10319199,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218974632,1.11646197,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218974837,2.32494116,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218975057,2.20204693,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218975485,2.07085075,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218976300,2.06885075,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218976500,2.13162217,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218977346,2.08162217,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218977569,2.13162217,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218977761,2.08974641,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218979168,2.17254641,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218979586,2.1035867,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218979795,2.38663686,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218979984,2.71903886,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218980186,2.50477103,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218980441,2.6550306,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218981002,2.63221999,68846.0,68845.0,0.000924]
["bitfinex","BTCUSD",1722218981575,2.63221999,68846.0,68827.0,0.0015542]
["bitfinex","BTCUSD",1722218981576,0.97548998,68828.0,68827.0,0.0015542]
["bitfinex","BTCUSD",1722218981786,1.12857716,68828.0,68827.0,0.00604315]
["bitfinex","BTCUSD",1722218981981,0.464932,68827.0,68825.0,0.00843514]
["bitfinex","BTCUSD",1722218982184,0.34873,68821.0,68820.0,0.0015542]
["bitfinex","BTCUSD",1722218982391,0.38499018,68821.0,68820.0,0.0015542]
["bitfinex","BTCUSD",1722218982609,0.38499018,68821.0,68820.0,0.00761227]
["bitfinex","BTCUSD",1722218982829,0.38504492,68821.0,68820.0,0.00761227]
["bitfinex","BTCUSD",1722218983193,0.1668279,68821.0,68820.0,0.00761227]
["bitfinex","BTCUSD",1722218983412,0.0505849,68821.0,68820.0,0.00761227]
["bitfinex","BTCUSD",1722218983634,0.27555217,68821.0,68820.0,0.00761227]
["bitfinex","BTCUSD",1722218983881,0.27555217,68821.0,68820.0,0.00605807]
["bitfinex","BTCUSD",1722218984106,0.27555217,68821.0,68820.0,0.00739791]
["bitfinex","BTCUSD",1722218984325,0.29836975,68821.0,68820.0,0.00739791]
["bitfinex","BTCUSD",1722218984556,0.1668279,68821.0,68820.0,0.00739791]
["bitfinex","BTCUSD",1722218986089,0.13151298,68821.0,68820.0,0.00739791]
["bitfinex","BTCUSD",1722218986313,0.16693203,68821.0,68820.0,0.00739791]
["bitfinex","BTCUSD",1722218986529,0.13761966,68821.0,68820.0,0.00739791]
["bitfinex","BTCUSD",1722218987378,0.16043724,68821.0,68820.0,0.00739791]
["bitfinex","BTCUSD",1722218987596,0.27668024,68821.0,68820.0,0.00739791]
["bitfinex","BTCUSD",1722218987796,0.59551553,68821.0,68820.0,0.00133984]
["bitfinex","BTCUSD",1722218987999,0.79892361,68821.0,68820.0,0.00133984]
["bitfinex","BTCUSD",1722218988201,0.36401498,68818.0,68817.0,0.0015542]
["bitfinex","BTCUSD",1722218988397,0.39943403,68818.0,68817.0,0.0015542]
["bitfinex","BTCUSD",1722218988598,0.01326998,68815.0,68814.0,0.0015542]
["bitfinex","BTCUSD",1722218988822,0.04868903,68815.0,68814.0,0.0015542]
["bitfinex","BTCUSD",1722218989346,0.16490072,68815.0,68814.0,0.0015542]
["bitfinex","BTCUSD",1722218989649,0.23008049,68815.0,68814.0,0.0015542]
["bitfinex","BTCUSD",1722218989986,0.01326998,68814.0,68813.0,0.56152534]
["bitfinex","BTCUSD",1722218990186,0.09209369,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218990637,0.11491231,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218991013,0.09209369,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218991447,0.04864772,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218992477,0.04865837,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218992703,0.16491337,68814.0,68813.0,0.09280835]
["bitfinex","BTCUSD",1722218992933,0.16491337,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218993982,0.25073216,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218994401,0.22791337,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218995233,0.07626998,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218995453,0.01326998,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218995858,0.04854262,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218996032,0.04854262,68814.0,68813.0,0.09292336]
["bitfinex","BTCUSD",1722218996437,0.04854262,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218997531,0.06376407,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218997741,0.08658322,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218997933,0.06376407,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218998134,0.18001907,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218998346,0.18201907,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218998716,0.06576407,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722218999143,0.06576407,68814.0,68813.0,0.09745502]
["bitfinex","BTCUSD",1722218999593,0.06376597,68814.0,68813.0,0.09745502]
["bitfinex","BTCUSD",1722218999767,0.06376597,68814.0,68813.0,0.21526622]
["bitfinex","BTCUSD",1722218999970,0.06376597,68814.0,68813.0,0.09900922]
["bitfinex","BTCUSD",1722219000176,0.06376597,68814.0,68813.0,0.09745502]
["bitfinex","BTCUSD",1722219000578,0.06576597,68814.0,68813.0,0.09745502]
["bitfinex","BTCUSD",1722219000976,0.03049143,68814.0,68813.0,0.09745502]
["bitfinex","BTCUSD",1722219001174,0.06586987,68814.0,68813.0,0.09745502]
["bitfinex","BTCUSD",1722219001376,0.03049143,68814.0,68813.0,0.09745502]
["bitfinex","BTCUSD",1722219001641,0.18212615,68814.0,68813.0,0.09745502]
["bitfinex","BTCUSD",1722219001790,0.56103615,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722219001990,0.21227115,68814.0,68813.0,0.09136916]
["bitfinex","BTCUSD",1722219002172,0.21227115,68814.0,68813.0,0.09745718]
["bitfinex","BTCUSD",1722219002173,0.13047115,68814.0,68813.0,0.09745718]
["bitfinex","BTCUSD",1722219002381,0.24672615,68814.0,68813.0,0.09745718]
["bitfinex","BTCUSD",1722219002776,0.24672615,68814.0,68813.0,0.01465718]
["bitfinex","BTCUSD",1722219002777,0.73456563,68814.0,68813.0,0.01465718]
["bitfinex","BTCUSD",1722219003171,0.73456563,68814.0,68801.0,0.53395618]
["bitfinex","BTCUSD",1722219003172,0.01326998,68803.0,68801.0,0.47015618]
["bitfinex","BTCUSD",1722219003373,0.0486497,68802.0,68801.0,0.55295618]
["bitfinex","BTCUSD",1722219003910,0.07147132,68802.0,68801.0,0.55295618]
["bitfinex","BTCUSD",1722219004537,0.07223557,68802.0,68801.0,0.55295618]
["bitfinex","BTCUSD",1722219004950,0.07223557,68802.0,68801.0,0.56154104]
["bitfinex","BTCUSD",1722219007392,0.04941395,68802.0,68801.0,0.56154104]
["bitfinex","BTCUSD",1722219007843,0.04939682,68802.0,68801.0,0.56154104]
["bitfinex","BTCUSD",1722219008313,0.03612684,68802.0,68801.0,1.28052604]
["bitfinex","BTCUSD",1722219008522,0.0651385,68809.0,68801.0,1.28052604]
["bitfinex","BTCUSD",1722219008523,0.03617617,68805.0,68801.0,0.79711254]
["bitfinex","BTCUSD",1722219008733,0.03617617,68804.0,68803.0,0.42402]
["bitfinex","BTCUSD",1722219008965,0.001,68809.0,68808.0,0.191465]
["bitfinex","BTCUSD",1722219009198,0.001,68809.0,68808.0,0.506796]
["bitfinex","BTCUSD",1722219009199,0.03746296,68809.0,68808.0,0.506796]
["bitfinex","BTCUSD",1722219010055,0.03646296,68809.0,68808.0,0.506796]
["bitfinex","BTCUSD",1722219010256,0.05928414,68809.0,68808.0,0.506796]
["bitfinex","BTCUSD",1722219010632,0.03646296,68809.0,68808.0,0.506796]
["bitfinex","BTCUSD",1722219010836,0.01126998,68811.0,68810.0,0.116262]
["bitfinex","BTCUSD",1722219011040,0.07642111,68811.0,68810.0,0.116262]
["bitfinex","BTCUSD",1722219011304,0.11288168,68811.0,68810.0,0.116262]
["bitfinex","BTCUSD",1722219011499,0.04773055,68811.0,68810.0,0.116262]
["bitfinex","BTCUSD",1722219012286,0.04973055,68811.0,68810.0,0.116262]
["bitfinex","BTCUSD",1722219013000,0.13661791,68811.0,68810.0,0.116262]
["bitfinex","BTCUSD",1722219013383,0.12334793,68811.0,68810.0,0.116262]
["bitfinex","BTCUSD",1722219013581,0.03746057,68811.0,68810.0,0.348786]
["bitfinex","BTCUSD",1722219013815,0.04973055,68811.0,68810.0,0.348786]
["bitfinex","BTCUSD",1722219014019,0.04973055,68811.0,68810.0,0.35488365]
["bitfinex","BTCUSD",1722219014242,0.08796382,68811.0,68810.0,0.35488365]
["bitfinex","BTCUSD",1722219014460,0.12325001,68811.0,68810.0,0.35488365]
["bitfinex","BTCUSD",1722219014667,0.03628619,68811.0,68810.0,0.35488365]
["bitfinex","BTCUSD",1722219015313,0.03628619,68811.0,68810.0,0.7676423]
["bitfinex","BTCUSD",1722219015762,0.12328102,68811.0,68810.0,0.7676423]
["bitfinex","BTCUSD",1722219016600,0.12328102,68811.0,68810.0,1.0001663]
["bitfinex","BTCUSD",1722219016826,0.03628619,68811.0,68810.0,1.03889632]
["bitfinex","BTCUSD",1722219017033,0.1233416,68811.0,68810.0,1.0001663]
["bitfinex","BTCUSD",1722219017458,0.0368341,68811.0,68810.0,1.0001663]
["bitfinex","BTCUSD",1722219017670,0.14553887,68811.0,68810.0,1.03889632]
["bitfinex","BTCUSD",1722219017888,0.14553887,68811.0,68810.0,1.0001663]
["bitfinex","BTCUSD",1722219018310,0.16835854,68811.0,68810.0,1.0001663]
["bitfinex","BTCUSD",1722219018521,0.05965377,68811.0,68810.0,1.0001663]
["bitfinex","BTCUSD",1722219018938,0.05965377,68811.0,68810.0,0.96343165]
["bitfinex","BTCUSD",1722219019176,0.05965377,68811.0,68810.0,0.66470765]
["bitfinex","BTCUSD",1722219019632,0.0368341,68811.0,68810.0,0.66470765]
["bitfinex","BTCUSD",1722219019814,0.03692767,68811.0,68810.0,0.08339765]
["bitfinex","BTCUSD",1722219020240,0.03692767,68811.0,68810.0,0.66574415]
["bitfinex","BTCUSD",1722219020543,0.03692767,68811.0,68810.0,0.66470765]
["bitfinex","BTCUSD",1722219020960,0.13078519,68812.0,68811.0,0.5813]
["bitfinex","BTCUSD",1722219021098,0.16746086,68812.0,68811.0,0.6641]
["bitfinex","BTCUSD",1722219021304,0.16746086,68812.0,68811.0,0.67019678]
["bitfinex","BTCUSD",1722219021711,0.03667567,68812.0,68811.0,0.67019678]
["bitfinex","BTCUSD",1722219022751,0.05949543,68812.0,68811.0,0.67019678]
["bitfinex","BTCUSD",1722219023549,0.07276541,68812.0,68811.0,0.00609678]
["bitfinex","BTCUSD",1722219023746,0.07276541,68812.0,68811.0,0.20515678]
["bitfinex","BTCUSD",1722219023747,0.04990998,68812.0,68811.0,0.20515678]
["bitfinex","BTCUSD",1722219024211,0.12001044,68812.0,68811.0,0.20515678]
["bitfinex","BTCUSD",1722219025045,0.12001044,68812.0,68811.0,0.08889678]
["bitfinex","BTCUSD",1722219026175,0.23626844,68812.0,68811.0,0.08889678]
["bitfinex","BTCUSD",1722219026368,0.52594213,68812.0,68811.0,0.00609678]
["bitfinex","BTCUSD",1722219026518,0.52594213,68812.0,68810.0,0.000924]
["bitfinex","BTCUSD",1722219026519,0.19272998,68811.0,68810.0,0.000924]
["bitfinex","BTCUSD",1722219026706,0.29947044,68811.0,68810.0,0.000924]
["bitfinex","BTCUSD",1722219026910,0.22936998,68811.0,68810.0,0.00646741]
["bitfinex","BTCUSD",1722219027139,0.29943742,68811.0,68810.0,0.000924]
["bitfinex","BTCUSD",1722219027372,0.30143742,68811.0,68810.0,0.00646741]
["bitfinex","BTCUSD",1722219027538,0.68118284,68811.0,68810.0,0.000924]
["bitfinex","BTCUSD",1722219027742,0.44866284,68811.0,68810.0,0.00646741]
["bitfinex","BTCUSD",1722219027950,0.44866284,68811.0,68810.0,0.000924]
["bitfinex","BTCUSD",1722219028175,0.44866284,68811.0,68810.0,0.00646741]
["bitfinex","BTCUSD",1722219028595,0.30143742,68811.0,68810.0,0.000924]
["bitfinex","BTCUSD",1722219028832,0.4486817,68811.0,68810.0,0.000924]
["bitfinex","BTCUSD",1722219029712,0.4486817,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219030396,0.44731326,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219030805,0.34200208,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219030998,0.47014521,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219031752,0.32287311,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219032204,0.30005256,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219032430,0.4473401,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219032797,0.3310801,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219032981,0.11438336,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219033308,0.07846998,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219033508,0.18352225,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219034677,0.33084116,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219035057,0.29978225,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219035468,0.32260292,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219035661,0.20634292,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219035870,0.35366478,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219036250,0.33084411,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219036618,0.18352225,68811.0,68810.0,0.00702175]
["bitfinex","BTCUSD",1722219037380,0.10505227,68811.0,68810.0,0.00781509]
["bitfinex","BTCUSD",1722219037585,0.10605227,68811.0,68810.0,0.35660109]
["bitfinex","BTCUSD",1722219037812,0.10605227,68811.0,68810.0,0.58833175]
["bitfinex","BTCUSD",1722219039407,0.1288726,68811.0,68810.0,0.58833175]
["bitfinex","BTCUSD",1722219039610,0.1288726,68811.0,68810.0,0.35580775]
["bitfinex","BTCUSD",1722219039611,0.1278726,68811.0,68810.0,0.35580775]
["bitfinex","BTCUSD",1722219039821,0.14833188,68812.0,68810.0,0.23954575]
["bitfinex","BTCUSD",1722219040181,0.16060125,68812.0,68811.0,0.43158]
["bitfinex","BTCUSD",1722219040331,0.01326998,68812.0,68811.0,0.43158]
["bitfinex","BTCUSD",1722219040540,0.19627696,68812.0,68811.0,0.43854734]
["bitfinex","BTCUSD",1722219040708,0.26545659,68812.0,68811.0,0.43854734]
["bitfinex","BTCUSD",1722219041380,0.25318661,68812.0,68811.0,0.43854734]
["bitfinex","BTCUSD",1722219041597,0.10585352,68812.0,68811.0,0.43854734]
["bitfinex","BTCUSD",1722219041839,0.1181235,68812.0,68811.0,0.20602734]
["bitfinex","BTCUSD",1722219042038,0.26547068,68812.0,68811.0,0.43940907]
["bitfinex","BTCUSD",1722219042265,0.1201282,68812.0,68811.0,0.43854734]
["bitfinex","BTCUSD",1722219043143,0.14284548,68812.0,68811.0,0.20602734]
["bitfinex","BTCUSD",1722219043418,0.12002524,68812.0,68811.0,0.08976734]
["bitfinex","BTCUSD",1722219043608,0.12002524,68812.0,68811.0,0.20602734]
["bitfinex","BTCUSD",1722219043828,0.12002524,68812.0,68811.0,0.20710773]
["bitfinex","BTCUSD",1722219044050,0.12002524,68812.0,68811.0,0.20602734]
["bitfinex","BTCUSD",1722219044272,0.12002524,68812.0,68811.0,0.20720169]
["bitfinex","BTCUSD",1722219044501,0.12002524,68812.0,68811.0,0.20602734]
["bitfinex","BTCUSD",1722219046268,0.01526998,68812.0,68811.0,0.20602734]
["bitfinex","BTCUSD",1722219046486,0.14225518,68812.0,68811.0,0.20602734]
["bitfinex","BTCUSD",1722219047400,0.11943487,68812.0,68811.0,0.20602734]
["bitfinex","BTCUSD",1722219047839,0.0363212,68812.0,68811.0,0.43854734]
["bitfinex","BTCUSD",1722219048092,0.0363212,68812.0,68811.0,0.75016734]
["bitfinex","BTCUSD",1722219048296,0.0363212,68812.0,68811.0,0.51764734]
["bitfinex","BTCUSD",1722219048715,0.0353212,68812.0,68811.0,0.51764734]
["bitfinex","BTCUSD",1722219049564,0.02649143,68814.0,68813.0,0.116257]
["bitfinex","BTCUSD",1722219049806,0.02849143,68814.0,68813.0,0.12402393]
["bitfinex","BTCUSD",1722219050244,0.02849143,68814.0,68813.0,0.12321966]
["bitfinex","BTCUSD",1722219050453,0.13274564,68814.0,68813.0,0.12321966]
["bitfinex","BTCUSD",1722219050662,0.13274564,68814.0,68813.0,0.12429519]
["bitfinex","BTCUSD",1722219050876,0.13274564,68814.0,68813.0,0.12321966]
["bitfinex","BTCUSD",1722219050877,0.15556582,68814.0,68813.0,0.12321966]
["bitfinex","BTCUSD",1722219051136,0.15556582,68814.0,68813.0,0.12423804]
["bitfinex","BTCUSD",1722219051563,0.15556582,68814.0,68813.0,0.12321966]
["bitfinex","BTCUSD",1722219051769,0.23404878,68814.0,68813.0,0.12454548]
["bitfinex","BTCUSD",1722219051975,0.30286345,68814.0,68813.0,0.12321966]
["bitfinex","BTCUSD",1722219052211,0.23404443,68814.0,68813.0,0.12321966]
["bitfinex","BTCUSD",1722219052419,0.23404443,68814.0,68813.0,0.12431113]
["bitfinex","BTCUSD",1722219052820,0.23395609,68814.0,68813.0,0.12431113]
["bitfinex","BTCUSD",1722219056048,0.08658517,68814.0,68813.0,0.12321966]
["bitfinex","BTCUSD",1722219056324,0.23385411,68814.0,68813.0,0.12321966]
["bitfinex","BTCUSD",1722219058323,0.23385411,68814.0,68813.0,0.35678261]
["bitfinex","BTCUSD",1722219058540,0.23385411,68814.0,68813.0,0.35573366]
["bitfinex","BTCUSD",1722219059018,0.22058413,68814.0,68813.0,0.81956051]
["bitfinex","BTCUSD",1722219059231,0.05797095,68814.0,68813.0,1.21180453]
["bitfinex","BTCUSD",1722219059459,0.05787469,68814.0,68813.0,1.22047071]
["bitfinex","BTCUSD",1722219060374,0.05787469,68814.0,68813.0,1.45298471]
["bitfinex","BTCUSD",1722219060627,0.01522145,68823.0,68822.0,0.191441]
["bitfinex","BTCUSD",1722219060844,0.01522145,68823.0,68822.0,0.7786141]
["bitfinex","BTCUSD",1722219061072,0.01522145,68823.0,68822.0,1.0110971]
["bitfinex","BTCUSD",1722219061337,0.01522145,68823.0,68822.0,1.06704179]
["bitfinex","BTCUSD",1722219061559,0.01522145,68823.0,68822.0,1.09004179]
["bitfinex","BTCUSD",1722219062025,0.01522145,68823.0,68822.0,1.17777181]
["bitfinex","BTCUSD",1722219062305,0.13090269,68827.0,68822.0,1.17777181]
["bitfinex","BTCUSD",1722219062306,0.08722059,68825.0,68824.0,0.22003002]
["bitfinex","BTCUSD",1722219062540,0.01126998,68843.0,68823.0,0.02763473]
["bitfinex","BTCUSD",1722219062541,0.04360556,68831.0,68830.0,0.60164202]
["bitfinex","BTCUSD",1722219062771,0.04360556,68833.0,68832.0,0.22003002]
["bitfinex","BTCUSD",1722219063002,0.04360556,68834.0,68833.0,0.71210802]
["bitfinex","BTCUSD",1722219063250,0.04360556,68842.0,68841.0,0.25293902]
["bitfinex","BTCUSD",1722219063472,0.04360556,68844.0,68843.0,0.56864802]
["bitfinex","BTCUSD",1722219063699,0.04444556,68845.0,68844.0,0.165204]
["bitfinex","BTCUSD",1722219063936,0.04444556,68845.0,68844.0,0.862431]
["bitfinex","BTCUSD",1722219064164,0.04444556,68845.0,68844.0,0.63691882]
["bitfinex","BTCUSD",1722219064372,0.00084,68845.0,68844.0,0.67632592]
["bitfinex","BTCUSD",1722219065867,0.00084,68845.0,68844.0,0.90873492]
["bitfinex","BTCUSD",1722219066072,0.00084,68845.0,68844.0,0.93173492]
["bitfinex","BTCUSD",1722219066245,0.00084,68845.0,68844.0,1.01946494]
["bitfinex","BTCUSD",1722219066628,0.00084,68845.0,68844.0,1.39337394]
["bitfinex","BTCUSD",1722219067639,0.02364715,68845.0,68844.0,1.39337394]
["bitfinex","BTCUSD",1722219068218,0.00084,68845.0,68844.0,1.39337394]
["bitfinex","BTCUSD",1722219068863,0.00084,68845.0,68844.0,1.54677394]
["bitfinex","BTCUSD",1722219069356,1e-08,68861.0,68845.0,1.47735702]
["bitfinex","BTCUSD",1722219069559,1e-08,68861.0,68860.0,0.424632]
["bitfinex","BTCUSD",1722219069735,1e-08,68861.0,68860.0,0.507432]
["bitfinex","BTCUSD",1722219069943,1e-08,68861.0,68860.0,0.74665202]
["bitfinex","BTCUSD",1722219071307,1e-08,68861.0,68860.0,1.02800702]
["bitfinex","BTCUSD",1722219071532,1e-08,68861.0,68860.0,1.08761602]
["bitfinex","BTCUSD",1722219071748,0.01126999,68861.0,68860.0,0.49780602]
["bitfinex","BTCUSD",1722219072662,0.01126999,68861.0,68860.0,0.00686502]
["bitfinex","BTCUSD",1722219072876,0.01126999,68861.0,68860.0,0.0828]
["bitfinex","BTCUSD",1722219073081,0.01126999,68861.0,68860.0,0.20584202]
["bitfinex","BTCUSD",1722219073496,0.07636999,68861.0,68860.0,0.20584202]
["bitfinex","BTCUSD",1722219073708,0.07636999,68861.0,68860.0,0.43819702]
["bitfinex","BTCUSD",1722219073940,0.07636999,68861.0,68860.0,0.50525252]
["bitfinex","BTCUSD",1722219074145,0.06510001,68861.0,68860.0,0.50525252]
["bitfinex","BTCUSD",1722219074792,0.07636999,68861.0,68860.0,0.08966502]
["bitfinex","BTCUSD",1722219075231,0.07636999,68861.0,68860.0,0.0828]
["bitfinex","BTCUSD",1722219075437,0.07636999,68861.0,68860.0,0.08965673]
["bitfinex","BTCUSD",1722219075870,0.09917497,68861.0,68860.0,0.08965673]
["bitfinex","BTCUSD",1722219076743,0.10117497,68861.0,68860.0,0.08965673]
["bitfinex","BTCUSD",1722219076946,0.09917497,68861.0,68860.0,0.09796608]
["bitfinex","BTCUSD",1722219077916,0.68405497,68861.0,68860.0,0.00685673]
["bitfinex","BTCUSD",1722219078135,0.117179,68859.0,68858.0,0.0828]
["bitfinex","BTCUSD",1722219078358,0.13144898,68859.0,68858.0,0.0828]
["bitfinex","BTCUSD",1722219078585,0.01326998,68859.0,68858.0,0.08966033]
["bitfinex","BTCUSD",1722219078810,0.01326998,68859.0,68858.0,0.10955903]
["bitfinex","BTCUSD",1722219079037,0.06510001,68861.0,68858.0,0.34192103]
["bitfinex","BTCUSD",1722219079251,0.06510001,68861.0,68859.0,0.17389754]
["bitfinex","BTCUSD",1722219079476,1e-08,68861.0,68859.0,0.17389754]
["bitfinex","BTCUSD",1722219079700,1e-08,68861.0,68860.0,0.12303373]
["bitfinex","BTCUSD",1722219080164,1e-08,68861.0,68860.0,0.43668873]
["bitfinex","BTCUSD",1722219080816,0.01126999,68861.0,68860.0,0.43668873]
["bitfinex","BTCUSD",1722219081029,0.01126999,68861.0,68860.0,0.48739044]
["bitfinex","BTCUSD",1722219081245,0.02280485,68861.0,68860.0,0.71974544]
["bitfinex","BTCUSD",1722219081461,1e-08,68861.0,68860.0,0.71974544]
["bitfinex","BTCUSD",1722219081919,1e-08,68861.0,68860.0,0.76874544]
["bitfinex","BTCUSD",1722219082348,1e-08,68861.0,68860.0,0.99907339]
["bitfinex","BTCUSD",1722219082577,1e-08,68861.0,68860.0,1.02207339]
["bitfinex","BTCUSD",1722219083027,1e-08,68861.0,68860.0,0.40406339]
["bitfinex","BTCUSD",1722219083706,1e-08,68861.0,68860.0,0.63641839]
["bitfinex","BTCUSD",1722219084810,0.02280449,68861.0,68860.0,0.63641839]
["bitfinex","BTCUSD",1722219085476,0.02280449,68861.0,68860.0,0.58571668]
["bitfinex","BTCUSD",1722219086308,0.02280449,68861.0,68860.0,0.35336168]
["bitfinex","BTCUSD",1722219086719,0.02280449,68861.0,68860.0,0.58571668]
["bitfinex","BTCUSD",1722219086928,0.02280449,68861.0,68860.0,0.35336168]
["bitfinex","BTCUSD",1722219088615,0.02280449,68861.0,68860.0,0.36179801]
["bitfinex","BTCUSD",1722219088616,0.03802086,68861.0,68860.0,0.36179801]
["bitfinex","BTCUSD",1722219089323,0.03802086,68861.0,68860.0,0.59415301]
["bitfinex","BTCUSD",1722219089540,0.03802086,68861.0,68860.0,0.44402428]
["bitfinex","BTCUSD",1722219090305,0.03802086,68861.0,68860.0,0.67637928]
["bitfinex","BTCUSD",1722219090496,0.04929084,68861.0,68860.0,0.44402428]
["bitfinex","BTCUSD",1722219090699,0.03802086,68861.0,68860.0,0.36179801]
["bitfinex","BTCUSD",1722219091078,0.03802086,68861.0,68860.0,0.59415301]
["bitfinex","BTCUSD",1722219091880,0.03802086,68861.0,68860.0,0.36179801]
["bitfinex","BTCUSD",1722219092106,0.03802086,68861.0,68860.0,0.64315301]
["bitfinex","BTCUSD",1722219092283,0.07117123,68861.0,68860.0,0.64315301]
["bitfinex","BTCUSD",1722219093280,0.04836675,68861.0,68860.0,0.64315301]
["bitfinex","BTCUSD",1722219093543,0.05963673,68861.0,68860.0,0.41079801]
["bitfinex","BTCUSD",1722219093774,0.05966403,68861.0,68860.0,0.41079801]
["bitfinex","BTCUSD",1722219093959,0.05966403,68861.0,68860.0,0.01529306]
["bitfinex","BTCUSD",1722219093960,0.12026403,68861.0,68860.0,0.01529306]
["bitfinex","BTCUSD",1722219094107,0.12026403,68861.0,68860.0,0.09809306]
["bitfinex","BTCUSD",1722219094108,0.12226403,68861.0,68860.0,0.09809306]
["bitfinex","BTCUSD",1722219094537,0.12226403,68861.0,68860.0,0.01529306]
["bitfinex","BTCUSD",1722219094771,0.23844003,68861.0,68860.0,0.01529306]
["bitfinex","BTCUSD",1722219094941,0.47279203,68861.0,68860.0,0.00843633]
["bitfinex","BTCUSD",1722219095139,0.47279203,68861.0,68851.0,0.232382]
["bitfinex","BTCUSD",1722219095140,0.116182,68858.0,68851.0,0.232382]
["bitfinex","BTCUSD",1722219095341,0.04444765,68857.0,68853.0,0.232379]
["bitfinex","BTCUSD",1722219095596,0.03317767,68856.0,68855.0,0.165186]
["bitfinex","BTCUSD",1722219095809,0.03305293,68856.0,68855.0,0.281372]
["bitfinex","BTCUSD",1722219095964,0.03305309,68858.0,68855.0,0.32635116]
["bitfinex","BTCUSD",1722219096143,0.04432307,68858.0,68857.0,0.198982]
["bitfinex","BTCUSD",1722219096378,0.04432307,68858.0,68857.0,0.43820504]
["bitfinex","BTCUSD",1722219096575,0.06712856,68858.0,68857.0,0.43820504]
["bitfinex","BTCUSD",1722219096821,0.06738698,68858.0,68857.0,0.43820504]
["bitfinex","BTCUSD",1722219097656,0.04458149,68858.0,68857.0,0.43820504]
["bitfinex","BTCUSD",1722219098749,0.04458149,68858.0,68857.0,0.456239]
["bitfinex","BTCUSD",1722219099430,0.03331151,68858.0,68857.0,0.456239]
["bitfinex","BTCUSD",1722219099651,0.03336479,68860.0,68858.0,0.116181]
["bitfinex","BTCUSD",1722219099879,0.07781638,68861.0,68859.0,0.08965444]
["bitfinex","BTCUSD",1722219100086,0.12744698,68860.0,68859.0,0.08965444]
["bitfinex","BTCUSD",1722219100324,0.15154203,68860.0,68859.0,0.08965444]
["bitfinex","BTCUSD",1722219100590,0.15154092,68860.0,68859.0,0.08965444]
["bitfinex","BTCUSD",1722219100852,0.17434662,68860.0,68859.0,0.08965444]
["bitfinex","BTCUSD",1722219101101,0.40670162,68860.0,68859.0,0.08965444]
["bitfinex","BTCUSD",1722219101342,0.1876166,68860.0,68859.0,0.08965444]
["bitfinex","BTCUSD",1722219102069,0.6523266,68860.0,68859.0,0.08965444]
["bitfinex","BTCUSD",1722219102314,0.6523266,68860.0,68859.0,0.0828]
["bitfinex","BTCUSD",1722219102768,0.4199716,68860.0,68859.0,0.0828]
["bitfinex","BTCUSD",1722219103004,0.40870162,68860.0,68859.0,0.0828]
["bitfinex","BTCUSD",1722219103258,0.47349687,68860.0,68859.0,0.0828]
["bitfinex","BTCUSD",1722219103496,0.48476685,68860.0,68859.0,0.0828]
["bitfinex","BTCUSD",1722219104199,0.60439692,68860.0,68859.0,0.0828]
["bitfinex","BTCUSD",1722219104659,0.59312694,68860.0,68859.0,0.0828]
["bitfinex","BTCUSD",1722219105286,0.48455177,68860.0,68859.0,0.0828]
["bitfinex","BTCUSD",1722219105663,0.49582175,68860.0,68859.0,0.0828]
["bitfinex","BTCUSD",1722219106126,0.49582175,68860.0,68859.0,0.09147989]
["bitfinex","BTCUSD",1722219106505,0.78954675,68860.0,68859.0,0.09147989]
["bitfinex","BTCUSD",1722219106705,0.77827677,68860.0,68859.0,0.00867989]
["bitfinex","BTCUSD",1722219106919,0.349547,68857.0,68856.0,0.0828]
["bitfinex","BTCUSD",1722219107119,0.45820105,68857.0,68856.0,0.08965984]
["bitfinex","BTCUSD",1722219107592,0.58849125,68857.0,68856.0,0.08965984]
["bitfinex","BTCUSD",1722219108220,0.45820105,68857.0,68856.0,0.08965984]
["bitfinex","BTCUSD",1722219109749,0.69075167,68857.0,68856.0,0.00685984]
["bitfinex","BTCUSD",1722219110166,0.01326998,68853.0,68852.0,0.08344038]
["bitfinex","BTCUSD",1722219110370,0.04463967,68853.0,68852.0,0.17310785]
["bitfinex","BTCUSD",1722219110710,0.04463967,68853.0,68852.0,0.93683186]
["bitfinex","BTCUSD",1722219110711,0.03336969,68853.0,68852.0,0.93683186]
["bitfinex","BTCUSD",1722219110910,0.13085757,68856.0,68855.0,0.281372]
["bitfinex","BTCUSD",1722219111118,0.0333796,68856.0,68855.0,0.79629281]
["bitfinex","BTCUSD",1722219111317,0.13085757,68859.0,68858.0,0.116181]
["bitfinex","BTCUSD",1722219111716,0.16423206,68859.0,68858.0,0.71248979]
["bitfinex","BTCUSD",1722219111916,0.17944866,68859.0,68858.0,0.71248979]
["bitfinex","BTCUSD",1722219112362,0.04830427,68859.0,68858.0,0.48012779]
["bitfinex","BTCUSD",1722219112472,0.04830427,68859.0,68858.0,0.71248979]
["bitfinex","BTCUSD",1722219112883,0.04844073,68859.0,68858.0,0.71248979]
["bitfinex","BTCUSD",1722219113105,0.04844073,68859.0,68858.0,0.48012779]
["bitfinex","BTCUSD",1722219113503,0.04844073,68859.0,68858.0,0.71248979]
["bitfinex","BTCUSD",1722219113905,0.04844073,68859.0,68858.0,1.09085179]
["bitfinex","BTCUSD",1722219114124,0.19628688,68859.0,68858.0,1.25058181]
["bitfinex","BTCUSD",1722219114333,0.08717694,68860.0,68859.0,0.94998302]
["bitfinex","BTCUSD",1722219114528,1e-08,68861.0,68860.0,0.59156202]
["bitfinex","BTCUSD",1722219114729,1e-08,68861.0,68860.0,0.89904681]
["bitfinex","BTCUSD",1722219114930,1e-08,68861.0,68860.0,1.03519581]
["bitfinex","BTCUSD",1722219115131,0.06540901,68861.0,68860.0,1.03519581]
["bitfinex","BTCUSD",1722219115385,1e-08,68861.0,68860.0,1.03519581]
["bitfinex","BTCUSD",1722219115624,1e-08,68861.0,68860.0,1.07712319]
["bitfinex","BTCUSD",1722219115842,0.06540701,68861.0,68860.0,1.07712319]
["bitfinex","BTCUSD",1722219116096,1e-08,68861.0,68860.0,0.71246819]
["bitfinex","BTCUSD",1722219119205,0.02280374,68861.0,68860.0,0.71246819]
["bitfinex","BTCUSD",1722219120429,0.02280374,68861.0,68860.0,0.72099187]
["bitfinex","BTCUSD",1722219120840,0.01126999,68861.0,68860.0,0.72099187]
["bitfinex","BTCUSD",1722219121044,1e-08,68861.0,68860.0,0.72099187]
["bitfinex","BTCUSD",1722219122333,0.08717601,68861.0,68860.0,0.72099187]
["bitfinex","BTCUSD",1722219123174,1e-08,68861.0,68860.0,0.72099187]
["bitfinex","BTCUSD",1722219123394,0.08717096,68861.0,68860.0,0.72099187]
["bitfinex","BTCUSD",1722219123832,0.08717096,68861.0,68860.0,0.95334687]
["bitfinex","BTCUSD",1722219124034,0.08717096,68861.0,68860.0,0.72099187]
["bitfinex","BTCUSD",1722219124257,0.0295622,68861.0,68860.0,0.67906449]
["bitfinex","BTCUSD",1722219124563,1e-08,68861.0,68860.0,0.67906449]
["bitfinex","BTCUSD",1722219125435,1e-08,68861.0,68860.0,0.44670949]
["bitfinex","BTCUSD",1722219125436,0.06620001,68861.0,68860.0,0.44670949]
["bitfinex","BTCUSD",1722219125638,0.10503207,68861.0,68860.0,0.44670949]
["bitfinex","BTCUSD",1722219126013,0.10503207,68861.0,68860.0,0.67906449]
["bitfinex","BTCUSD",1722219126622,0.09376209,68861.0,68860.0,0.77519944]
["bitfinex","BTCUSD",1722219127422,0.10503207,68861.0,68860.0,0.77519944]
["bitfinex","BTCUSD",1722219127832,0.10503207,68861.0,68860.0,0.67906449]
["bitfinex","BTCUSD",1722219127833,0.105268,68861.0,68860.0,0.67906449]
["bitfinex","BTCUSD",1722219128044,0.17339802,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219128276,0.17339802,68861.0,68860.0,0.44670949]
["bitfinex","BTCUSD",1722219128692,0.19620265,68861.0,68860.0,0.44670949]
["bitfinex","BTCUSD",1722219128917,0.17339802,68861.0,68860.0,0.44670949]
["bitfinex","BTCUSD",1722219130745,0.09399802,68861.0,68860.0,0.44670949]
["bitfinex","BTCUSD",1722219130959,0.06420001,68861.0,68860.0,0.44670949]
["bitfinex","BTCUSD",1722219131158,0.09411751,68861.0,68860.0,0.44670949]
["bitfinex","BTCUSD",1722219131577,0.10738749,68861.0,68860.0,0.44670949]
["bitfinex","BTCUSD",1722219131778,0.10738749,68861.0,68860.0,0.09817749]
["bitfinex","BTCUSD",1722219131779,0.10938749,68861.0,68860.0,0.09817749]
["bitfinex","BTCUSD",1722219132239,0.12092251,68861.0,68860.0,0.09817749]
["bitfinex","BTCUSD",1722219132398,0.11892251,68861.0,68860.0,0.09817749]
["bitfinex","BTCUSD",1722219132758,0.13219249,68861.0,68860.0,0.09817749]
["bitfinex","BTCUSD",1722219133166,0.10938749,68861.0,68860.0,0.09817749]
["bitfinex","BTCUSD",1722219133586,0.10950432,68861.0,68860.0,0.09817749]
["bitfinex","BTCUSD",1722219134187,0.10954277,68861.0,68860.0,0.09817749]
["bitfinex","BTCUSD",1722219135363,0.09627279,68861.0,68860.0,0.09817749]
["bitfinex","BTCUSD",1722219135575,0.09627279,68861.0,68860.0,0.66789329]
["bitfinex","BTCUSD",1722219135576,0.04334277,68861.0,68860.0,0.66789329]
["bitfinex","BTCUSD",1722219135985,0.04334277,68861.0,68860.0,0.43553829]
["bitfinex","BTCUSD",1722219136192,0.04334277,68861.0,68860.0,0.2825085]
["bitfinex","BTCUSD",1722219136625,0.04334277,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219137792,0.06614778,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219138569,0.0548778,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219138814,0.06814778,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219139205,0.0548778,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219140087,0.06614778,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219140717,0.036075,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219140936,0.06612016,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219141352,0.06611964,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219141756,0.05484966,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219142739,0.06611964,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219143121,0.036075,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219143325,0.06610014,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219143732,0.05483016,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219143939,0.02480502,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219144139,0.05483173,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219144831,0.06810171,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219146338,0.05483173,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219146466,0.05683173,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219146872,0.06810171,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219147075,0.02680502,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219147275,0.038075,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219147549,0.06792186,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219148947,0.05465188,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219149723,0.06792186,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219150621,0.05469611,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219150851,0.06596609,68861.0,68860.0,0.21435449]
["bitfinex","BTCUSD",1722219151049,0.06396552,68861.0,68860.0,0.52810949]
["bitfinex","BTCUSD",1722219151227,0.06396552,68861.0,68860.0,0.62764126]
["bitfinex","BTCUSD",1722219151626,0.05269554,68861.0,68860.0,0.85999626]
["bitfinex","BTCUSD",1722219152272,0.05269554,68861.0,68860.0,0.92399626]
["bitfinex","BTCUSD",1722219152978,0.02280502,68861.0,68860.0,0.92399626]
["bitfinex","BTCUSD",1722219153308,1e-08,68861.0,68860.0,0.92399626]
["bitfinex","BTCUSD",1722219154759,0.01126999,68861.0,68860.0,0.85999626]
["bitfinex","BTCUSD",1722219154971,0.04138366,68861.0,68860.0,0.85999626]
["bitfinex","BTCUSD",1722219155202,0.04138366,68861.0,68860.0,0.76046449]
["bitfinex","BTCUSD",1722219155378,0.11028366,68861.0,68860.0,0.44670949]
["bitfinex","BTCUSD",1722219155617,0.10828366,68861.0,68860.0,0.44763349]
["bitfinex","BTCUSD",1722219156248,0.09701368,68861.0,68860.0,0.44763349]
["bitfinex","BTCUSD",1722219156451,0.04138366,68861.0,68860.0,0.82728034]
["bitfinex","BTCUSD",1722219156855,0.01126999,68861.0,68860.0,0.82728034]
["bitfinex","BTCUSD",1722219157263,0.0414831,68861.0,68860.0,0.82728034]
["bitfinex","BTCUSD",1722219158019,0.06428794,68861.0,68860.0,0.82728034]
["bitfinex","BTCUSD",1722219158197,0.0414831,68861.0,68860.0,0.82728034]
["bitfinex","BTCUSD",1722219160190,0.04155969,68861.0,68860.0,0.82728034]
["bitfinex","BTCUSD",1722219160601,0.04155969,68861.0,68860.0,0.75918849]
["bitfinex","BTCUSD",1722219160602,0.01126999,68861.0,68860.0,0.75918849]
["bitfinex","BTCUSD",1722219160805,0.06428275,68861.0,68860.0,0.75918849]
["bitfinex","BTCUSD",1722219162240,0.05301277,68861.0,68860.0,0.75918849]
["bitfinex","BTCUSD",1722219162413,0.06428275,68861.0,68860.0,0.75918849]
["bitfinex","BTCUSD",1722219163184,0.05301277,68861.0,68860.0,0.75918849]
["bitfinex","BTCUSD",1722219163383,0.0530965,68861.0,68860.0,0.87084962]
["bitfinex","BTCUSD",1722219163808,0.03029166,68861.0,68860.0,0.87084962]
["bitfinex","BTCUSD",1722219164854,1e-08,68861.0,68860.0,0.87084962]
["bitfinex","BTCUSD",1722219165076,1e-08,68861.0,68860.0,1.21450462]
["bitfinex","BTCUSD",1722219165077,0.13090923,68861.0,68860.0,1.21450462]
["bitfinex","BTCUSD",1722219165317,0.03029166,68861.0,68860.0,1.30223464]
["bitfinex","BTCUSD",1722219165530,1e-08,68861.0,68860.0,1.21450462]
["bitfinex","BTCUSD",1722219165752,1e-08,68861.0,68860.0,1.30223464]
["bitfinex","BTCUSD",1722219166410,1e-08,68861.0,68860.0,1.32523464]
["bitfinex","BTCUSD",1722219166621,0.13089748,68865.0,68864.0,0.862197]
["bitfinex","BTCUSD",1722219166832,0.03100147,68865.0,68864.0,1.09484173]
["bitfinex","BTCUSD",1722219167048,0.00819,68868.0,68867.0,0.36906102]
["bitfinex","BTCUSD",1722219167268,0.09542917,68871.0,68870.0,0.13673002]
["bitfinex","BTCUSD",1722219167481,0.00819,68871.0,68870.0,1.11505302]
["bitfinex","BTCUSD",1722219167700,0.00819,68871.0,68870.0,1.43990537]
["bitfinex","BTCUSD",1722219167942,0.00819,68871.0,68870.0,1.50339592]
["bitfinex","BTCUSD",1722219167943,0.05178387,68871.0,68870.0,1.50339592]
["bitfinex","BTCUSD",1722219168373,0.00819,68871.0,68870.0,1.50339592]
["bitfinex","BTCUSD",1722219170151,0.00819,68871.0,68870.0,1.42059592]
["bitfinex","BTCUSD",1722219170569,0.00819,68871.0,68870.0,1.4156659]
["bitfinex","BTCUSD",1722219170966,0.03098903,68871.0,68870.0,1.4156659]
["bitfinex","BTCUSD",1722219171172,0.03098903,68871.0,68870.0,1.50339592]
["bitfinex","BTCUSD",1722219171430,0.00819,68871.0,68870.0,1.8013869]
["bitfinex","BTCUSD",1722219171650,0.002,68879.0,68878.0,0.28133002]
["bitfinex","BTCUSD",1722219171865,0.002,68879.0,68878.0,0.98915857]
["bitfinex","BTCUSD",1722219172071,0.00819,68884.0,68883.0,0.80022202]
["bitfinex","BTCUSD",1722219172293,0.00819,68884.0,68883.0,1.17709902]
["bitfinex","BTCUSD",1722219172512,0.00819,68884.0,68883.0,1.43917991]
["bitfinex","BTCUSD",1722219173356,0.00819,68884.0,68883.0,1.42204989]
["bitfinex","BTCUSD",1722219173561,0.00819,68884.0,68883.0,1.64075049]
["bitfinex","BTCUSD",1722219174425,0.03098454,68884.0,68883.0,1.64075049]
["bitfinex","BTCUSD",1722219175698,0.00819,68884.0,68883.0,1.64075049]
["bitfinex","BTCUSD",1722219175915,0.002,68899.0,68888.0,0.861913]
["bitfinex","BTCUSD",1722219176126,0.002,68899.0,68898.0,0.39734]
["bitfinex","BTCUSD",1722219176359,0.002,68899.0,68898.0,1.52165102]
["bitfinex","BTCUSD",1722219176568,0.002,68899.0,68898.0,1.52842505]
["bitfinex","BTCUSD",1722219178308,0.002,68899.0,68898.0,1.05506803]
["bitfinex","BTCUSD",1722219178514,0.002,68899.0,68898.0,1.14279805]
["bitfinex","BTCUSD",1722219178723,0.002,68899.0,68898.0,1.1870916]
["bitfinex","BTCUSD",1722219178942,0.02478989,68899.0,68898.0,1.1870916]
["bitfinex","BTCUSD",1722219180203,0.002,68899.0,68898.0,1.1870916]
["bitfinex","BTCUSD",1722219182136,0.002,68899.0,68898.0,1.5724186]
["bitfinex","BTCUSD",1722219182354,0.002,68899.0,68898.0,1.6724186]
["bitfinex","BTCUSD",1722219182787,0.002,68909.0,68898.0,1.6724186]
["bitfinex","BTCUSD",1722219182788,0.002,68909.0,68908.0,0.629482]
["bitfinex","BTCUSD",1722219182996,0.002,68909.0,68908.0,0.78345258]
["bitfinex","BTCUSD",1722219183220,0.002,68909.0,68908.0,0.79019478]
["bitfinex","BTCUSD",1722219183422,0.02478774,68909.0,68908.0,0.79019478]
["bitfinex","BTCUSD",1722219184046,0.02478774,68909.0,68908.0,1.02238778]
["bitfinex","BTCUSD",1722219184509,0.002,68909.0,68908.0,1.02238778]
["bitfinex","BTCUSD",1722219187627,0.02478749,68909.0,68908.0,1.02238778]
["bitfinex","BTCUSD",1722219188556,0.03999454,68909.0,68908.0,1.02238778]
["bitfinex","BTCUSD",1722219189001,0.01720705,68909.0,68908.0,1.02238778]
["bitfinex","BTCUSD",1722219189463,0.01720705,68909.0,68908.0,0.93958778]
["bitfinex","BTCUSD",1722219189685,0.01720705,68909.0,68908.0,1.02238778]
["bitfinex","BTCUSD",1722219190379,0.01720705,68909.0,68908.0,0.93958778]
["bitfinex","BTCUSD",1722219190623,0.01720705,68909.0,68908.0,1.02238778]
["bitfinex","BTCUSD",1722219192246,0.0399947,68909.0,68908.0,1.02238778]
["bitfinex","BTCUSD",1722219192458,0.01720705,68909.0,68908.0,1.02238778]
["bitfinex","BTCUSD",1722219193795,0.01720705,68909.0,68908.0,1.03095055]
["bitfinex","BTCUSD",1722219195838,0.03999474,68909.0,68908.0,1.03095055]
["bitfinex","BTCUSD",1722219196946,0.18359474,68909.0,68908.0,0.59578697]
["bitfinex","BTCUSD",1722219197159,0.18359474,68909.0,68908.0,0.44639397]
["bitfinex","BTCUSD",1722219197831,0.18359474,68909.0,68908.0,0.67858697]
["bitfinex","BTCUSD",1722219198093,0.18359474,68909.0,68908.0,0.44639397]
["bitfinex","BTCUSD",1722219199004,0.16080705,68909.0,68908.0,0.44639397]
["bitfinex","BTCUSD",1722219199236,0.16080705,68909.0,68908.0,0.54237337]
["bitfinex","BTCUSD",1722219200308,0.16080705,68909.0,68908.0,0.77456637]
["bitfinex","BTCUSD",1722219200514,0.08150705,68909.0,68908.0,0.77456637]
["bitfinex","BTCUSD",1722219200722,0.08150705,68909.0,68908.0,0.89926637]
["bitfinex","BTCUSD",1722219200723,0.01720705,68909.0,68908.0,0.89926637]
["bitfinex","BTCUSD",1722219202473,0.01720705,68909.0,68908.0,1.05575937]
["bitfinex","BTCUSD",1722219202682,0.01720705,68909.0,68908.0,0.82356637]
["bitfinex","BTCUSD",1722219202886,0.01720705,68909.0,68908.0,1.07875937]
["bitfinex","BTCUSD",1722219203100,0.01720705,68909.0,68908.0,1.30878939]
["bitfinex","BTCUSD",1722219203315,0.00598403,68912.0,68911.0,0.94937002]
["bitfinex","BTCUSD",1722219203528,0.00598403,68912.0,68911.0,1.15015175]
["bitfinex","BTCUSD",1722219203776,0.00598403,68912.0,68911.0,1.15688667]
["bitfinex","BTCUSD",1722219204201,0.00598403,68912.0,68911.0,1.30998667]
["bitfinex","BTCUSD",1722219204412,0.00598403,68912.0,68911.0,1.60806967]
["bitfinex","BTCUSD",1722219204631,0.0011968,68928.0,68927.0,0.049]
["bitfinex","BTCUSD",1722219204836,0.0011968,68928.0,68927.0,1.05325701]
["bitfinex","BTCUSD",1722219205047,0.0011968,68928.0,68927.0,1.14923641]
["bitfinex","BTCUSD",1722219206349,0.02397783,68928.0,68927.0,1.14923641]
["bitfinex","BTCUSD",1722219210627,0.0011968,68928.0,68927.0,1.14923641]
["bitfinex","BTCUSD",1722219211431,0.0011968,68928.0,68927.0,1.13823641]
["bitfinex","BTCUSD",1722219211872,0.0011968,68928.0,68927.0,1.06748524]
["bitfinex","BTCUSD",1722219212101,0.0021968,68928.0,68927.0,1.08048524]
["bitfinex","BTCUSD",1722219212711,0.0674968,68928.0,68927.0,1.08048524]
["bitfinex","BTCUSD",1722219212913,0.0674968,68928.0,68927.0,1.07248524]
["bitfinex","BTCUSD",1722219213596,0.0674968,68928.0,68927.0,0.81035624]
["bitfinex","BTCUSD",1722219213816,0.07976678,68928.0,68927.0,0.56922724]
["bitfinex","BTCUSD",1722219214060,0.09127868,68928.0,68927.0,0.80135624]
["bitfinex","BTCUSD",1722219214245,0.02597868,68928.0,68927.0,1.08648524]
["bitfinex","BTCUSD",1722219214447,0.0031968,68928.0,68927.0,1.08648524]
["bitfinex","BTCUSD",1722219215413,0.0031968,68928.0,68927.0,1.55371424]
["bitfinex","BTCUSD",1722219215637,0.01018,68929.0,68928.0,1.08327102]
["bitfinex","BTCUSD",1722219215846,0.01018,68929.0,68928.0,1.43589976]
["bitfinex","BTCUSD",1722219215988,0.01018,68929.0,68928.0,1.51789976]
["bitfinex","BTCUSD",1722219216344,0.01018,68929.0,68928.0,1.61789976]
["bitfinex","BTCUSD",1722219216878,0.01018,68929.0,68928.0,1.61893085]
["bitfinex","BTCUSD",1722219217080,0.01018,68929.0,68928.0,1.61789976]
["bitfinex","BTCUSD",1722219217300,0.01018,68929.0,68928.0,1.82439976]
["bitfinex","BTCUSD",1722219217699,0.03295917,68929.0,68928.0,1.83965953]
["bitfinex","BTCUSD",1722219217922,0.03295917,68929.0,68928.0,1.83839976]
["bitfinex","BTCUSD",1722219218571,0.01018,68929.0,68928.0,1.83839976]
["bitfinex","BTCUSD",1722219218779,0.01018,68929.0,68928.0,2.36655176]
["bitfinex","BTCUSD",1722219219040,0.00818,68940.0,68938.0,1.66884402]
["bitfinex","BTCUSD",1722219219267,0.00818,68953.0,68948.0,1.201803]
["bitfinex","BTCUSD",1722219219469,0.00818,68953.0,68948.0,1.048703]
["bitfinex","BTCUSD",1722219219709,0.00818,68953.0,68948.0,1.17433455]
["bitfinex","BTCUSD",1722219220631,0.00818,68953.0,68948.0,1.18833455]
["bitfinex","BTCUSD",1722219223415,0.00284,68949.0,68948.0,1.18833455]
["bitfinex","BTCUSD",1722219224355,0.00284,68949.0,68948.0,1.21072462]
["bitfinex","BTCUSD",1722219224559,0.06794,68949.0,68948.0,0.92566662]
["bitfinex","BTCUSD",1722219224998,0.06794,68949.0,68948.0,0.48710862]
["bitfinex","BTCUSD",1722219225199,0.14694,68949.0,68948.0,0.39112922]
["bitfinex","BTCUSD",1722219225307,0.14694,68949.0,68948.0,0.62318722]
["bitfinex","BTCUSD",1722219225727,0.18098483,68949.0,68948.0,0.39112922]
["bitfinex","BTCUSD",1722219226138,0.16971485,68949.0,68948.0,0.39112922]
["bitfinex","BTCUSD",1722219226332,0.14694,68949.0,68948.0,0.39112922]
["bitfinex","BTCUSD",1722219226576,0.15820998,68949.0,68948.0,0.62318722]
["bitfinex","BTCUSD",1722219226822,0.15820998,68949.0,68948.0,0.39112922]
["bitfinex","BTCUSD",1722219227033,0.14694,68949.0,68948.0,0.39112922]
["bitfinex","BTCUSD",1722219227449,0.00284,68949.0,68948.0,0.81384293]
["bitfinex","BTCUSD",1722219227658,0.00284,68949.0,68948.0,1.04334293]
["bitfinex","BTCUSD",1722219227837,0.00284,68949.0,68948.0,1.27540093]
["bitfinex","BTCUSD",1722219228242,0.00284,68949.0,68948.0,1.35750093]
["bitfinex","BTCUSD",1722219228715,0.00284,68949.0,68948.0,1.99558895]
["bitfinex","BTCUSD",1722219228926,0.00818,68953.0,68952.0,1.16508702]
["bitfinex","BTCUSD",1722219229135,0.00818,68953.0,68952.0,1.35853721]
["bitfinex","BTCUSD",1722219229381,0.00818,68953.0,68952.0,1.12997442]
["bitfinex","BTCUSD",1722219229598,0.03095212,68953.0,68952.0,0.89792942]
["bitfinex","BTCUSD",1722219230021,0.03095212,68953.0,68952.0,0.98565944]
["bitfinex","BTCUSD",1722219230433,0.03095212,68953.0,68952.0,1.13875944]
["bitfinex","BTCUSD",1722219230678,0.00818,68953.0,68952.0,1.19862942]
["bitfinex","BTCUSD",1722219231080,0.00818,68953.0,68952.0,1.13252942]
["bitfinex","BTCUSD",1722219231516,0.00818,68953.0,68952.0,1.22025944]
["bitfinex","BTCUSD",1722219231723,0.00818,68953.0,68952.0,1.13252942]
["bitfinex","BTCUSD",1722219231948,0.00818,68953.0,68952.0,1.14652942]
["bitfinex","BTCUSD",1722219232152,0.00818,68953.0,68952.0,0.99342942]
["bitfinex","BTCUSD",1722219232387,0.00818,68953.0,68952.0,0.97942942]
["bitfinex","BTCUSD",1722219232828,0.00818,68953.0,68952.0,0.99342942]
["bitfinex","BTCUSD",1722219233511,0.00818,68953.0,68952.0,0.91192942]
["bitfinex","BTCUSD",1722219234218,0.03095212,68953.0,68952.0,0.91192942]
["bitfinex","BTCUSD",1722219235188,0.00818,68953.0,68952.0,0.91192942]
["bitfinex","BTCUSD",1722219235882,0.00818,68953.0,68952.0,0.92592942]
["bitfinex","BTCUSD",1722219236531,0.00818,68953.0,68952.0,0.91192942]
["bitfinex","BTCUSD",1722219236971,0.00818,68953.0,68952.0,0.92592942]
["bitfinex","BTCUSD",1722219237421,0.00818,68953.0,68952.0,0.91192942]
["bitfinex","BTCUSD",1722219237870,0.00818,68953.0,68952.0,0.92592942]
["bitfinex","BTCUSD",1722219238528,0.0309522,68953.0,68952.0,1.45367442]
["bitfinex","BTCUSD",1722219238743,0.00818,68953.0,68952.0,1.54140444]
["bitfinex","BTCUSD",1722219239357,0.002,68959.0,68958.0,0.842087]
["bitfinex","BTCUSD",1722219239586,0.002,68959.0,68958.0,0.96198055]
["bitfinex","BTCUSD",1722219239793,0.002,68959.0,68958.0,0.96860699]
["bitfinex","BTCUSD",1722219240632,0.002,68959.0,68958.0,1.01260699]
["bitfinex","BTCUSD",1722219240975,0.002,68959.0,68958.0,0.96860699]
["bitfinex","BTCUSD",1722219241428,0.002,68959.0,68958.0,0.98260699]
["bitfinex","BTCUSD",1722219241601,0.02477146,68959.0,68958.0,0.98260699]
["bitfinex","BTCUSD",1722219241801,0.02477146,68959.0,68958.0,0.99660699]
["bitfinex","BTCUSD",1722219241802,0.002,68959.0,68958.0,0.99660699]
["bitfinex","BTCUSD",1722219242794,0.01326998,68959.0,68958.0,0.95231344]
["bitfinex","BTCUSD",1722219243000,0.15586998,68959.0,68958.0,0.95231344]
["bitfinex","BTCUSD",1722219244388,0.15586998,68959.0,68958.0,0.96095671]
["bitfinex","BTCUSD",1722219245162,0.0678,68959.0,68958.0,0.96095671]
["bitfinex","BTCUSD",1722219245362,0.0678,68959.0,68958.0,1.04375671]
["bitfinex","BTCUSD",1722219245363,0.002,68959.0,68958.0,1.04375671]
["bitfinex","BTCUSD",1722219245637,0.002,68959.0,68958.0,1.15113238]
["bitfinex","BTCUSD",1722219246409,0.002,68959.0,68958.0,1.18113238]
["bitfinex","BTCUSD",1722219247948,0.0644,68959.0,68958.0,1.06833238]
["bitfinex","BTCUSD",1722219249359,0.0644,68959.0,68958.0,0.98573238]
["bitfinex","BTCUSD",1722219249563,0.08717129,68959.0,68958.0,0.98573238]
["bitfinex","BTCUSD",1722219249781,0.002,68959.0,68958.0,1.06513238]
["bitfinex","BTCUSD",1722219251093,0.002,68959.0,68958.0,0.98573238]
["bitfinex","BTCUSD",1722219251299,0.002,68959.0,68958.0,0.87835671]
["bitfinex","BTCUSD",1722219251519,0.15606998,68959.0,68958.0,0.62333171]
["bitfinex","BTCUSD",1722219251720,0.17130937,68959.0,68958.0,0.62333171]
["bitfinex","BTCUSD",1722219252123,0.18257935,68959.0,68958.0,0.39130671]
["bitfinex","BTCUSD",1722219252326,0.17130937,68959.0,68958.0,0.39130671]
["bitfinex","BTCUSD",1722219252527,0.17130937,68959.0,68958.0,0.62333171]
["bitfinex","BTCUSD",1722219252528,0.18257935,68959.0,68958.0,0.62333171]
["bitfinex","BTCUSD",1722219253061,0.20535105,68959.0,68958.0,0.62333171]
["bitfinex","BTCUSD",1722219253262,0.20535105,68959.0,68958.0,0.61468844]
["bitfinex","BTCUSD",1722219253263,0.19408107,68959.0,68958.0,0.61468844]
["bitfinex","BTCUSD",1722219253507,0.2052305,68959.0,68958.0,0.67628734]
["bitfinex","BTCUSD",1722219253720,0.19396052,68959.0,68958.0,0.67628734]
["bitfinex","BTCUSD",1722219254129,0.05116052,68959.0,68958.0,0.75838734]
["bitfinex","BTCUSD",1722219254470,0.05116052,68959.0,68958.0,0.90831234]
["bitfinex","BTCUSD",1722219254471,0.0247717,68959.0,68958.0,0.90831234]
["bitfinex","BTCUSD",1722219254588,0.0247717,68959.0,68958.0,0.93131234]
["bitfinex","BTCUSD",1722219254800,0.002,68959.0,68958.0,0.93131234]
["bitfinex","BTCUSD",1722219255359,0.00284,68959.0,68958.0,0.93131234]
["bitfinex","BTCUSD",1722219257547,0.00284,68959.0,68958.0,1.06991234]
["bitfinex","BTCUSD",1722219258246,0.02561057,68959.0,68958.0,1.09991234]
["bitfinex","BTCUSD",1722219258468,0.00284,68959.0,68958.0,1.09991234]
["bitfinex","BTCUSD",1722219258909,0.02934282,68959.0,68958.0,1.09991234]
["bitfinex","BTCUSD",1722219259143,0.02934282,68959.0,68958.0,1.08591234]
["bitfinex","BTCUSD",1722219259313,0.02934282,68959.0,68958.0,1.07191234]
["bitfinex","BTCUSD",1722219259859,0.02934282,68959.0,68958.0,1.09991234]
["bitfinex","BTCUSD",1722219260073,0.00626693,68967.0,68966.0,0.370409]
["bitfinex","BTCUSD",1722219260292,0.00817,68978.0,68977.0,0.618451]
["bitfinex","BTCUSD",1722219260519,0.48973982,68997.0,68996.0,0.115948]
["bitfinex","BTCUSD",1722219260763,0.48973982,68997.0,68996.0,0.579742]
["bitfinex","BTCUSD",1722219260764,0.47455012,68997.0,68996.0,0.579742]
["bitfinex","BTCUSD",1722219261063,0.0237714,68997.0,68996.0,0.87616465]
["bitfinex","BTCUSD",1722219261473,0.0237714,68997.0,68996.0,0.89916465]
["bitfinex","BTCUSD",1722219261672,0.04653084,68997.0,68996.0,0.89916465]
["bitfinex","BTCUSD",1722219261904,0.04653084,68997.0,68996.0,0.87616465]
["bitfinex","BTCUSD",1722219262128,0.0237714,68997.0,68996.0,0.89016465]
["bitfinex","BTCUSD",1722219262619,0.0237714,68997.0,68996.0,0.89916465]
["bitfinex","BTCUSD",1722219264330,0.0237714,68997.0,68996.0,1.55519167]
["bitfinex","BTCUSD",1722219264809,0.0237714,68997.0,68996.0,1.56919167]
["bitfinex","BTCUSD",1722219265269,0.04652865,68997.0,68996.0,1.73102059]
["bitfinex","BTCUSD",1722219265473,0.04652865,68997.0,68996.0,1.82182059]
["bitfinex","BTCUSD",1722219266088,0.04652865,68997.0,68996.0,1.80782059]
["bitfinex","BTCUSD",1722219266294,0.04652865,68997.0,68996.0,1.82182059]
["bitfinex","BTCUSD",1722219266458,0.0237714,68997.0,68996.0,1.82182059]
["bitfinex","BTCUSD",1722219269224,0.0237714,68997.0,68996.0,1.27229357]
["bitfinex","BTCUSD",1722219269651,0.04652756,68997.0,68996.0,1.27229357]
["bitfinex","BTCUSD",1722219269854,0.04652756,68997.0,68996.0,1.36002359]
["bitfinex","BTCUSD",1722219270082,0.0237714,68997.0,68996.0,2.12251759]
["bitfinex","BTCUSD",1722219270996,0.0237714,68997.0,68996.0,2.10851759]
["bitfinex","BTCUSD",1722219271199,0.091,69000.0,68998.0,1.39312502]
["bitfinex","BTCUSD",1722219271411,0.091,69000.0,68998.0,1.91122633]
["bitfinex","BTCUSD",1722219271609,0.091,69000.0,68998.0,1.91776329]
["bitfinex","BTCUSD",1722219273107,0.091,69000.0,68998.0,1.83035329]
["bitfinex","BTCUSD",1722219273328,0.02475536,68999.0,68998.0,1.83035329]
["bitfinex","BTCUSD",1722219274168,0.091,69000.0,68999.0,1.54620802]
["bitfinex","BTCUSD",1722219274372,0.091,69000.0,68999.0,1.73898279]
["bitfinex","BTCUSD",1722219274579,0.091,69000.0,68999.0,1.74551796]
["bitfinex","BTCUSD",1722219274801,0.01126998,69015.0,69009.0,0.049]
["bitfinex","BTCUSD",1722219275040,0.002,69019.0,69017.0,0.347739]
["bitfinex","BTCUSD",1722219275213,0.002,69019.0,69017.0,0.834391]
["bitfinex","BTCUSD",1722219275416,0.002,69019.0,69017.0,0.89886809]
["bitfinex","BTCUSD",1722219276350,0.002,69019.0,69017.0,0.98632911]
["bitfinex","BTCUSD",1722219276616,0.002,69019.0,69017.0,0.89886809]
["bitfinex","BTCUSD",1722219276843,0.002,69019.0,69017.0,1.24815511]
["bitfinex","BTCUSD",1722219277058,0.002,69019.0,69017.0,1.51125511]
["bitfinex","BTCUSD",1722219277905,0.002,69019.0,69017.0,1.50125511]
["bitfinex","BTCUSD",1722219278309,0.002,69019.0,69017.0,1.51325511]
["bitfinex","BTCUSD",1722219278515,0.02335142,69018.0,69017.0,1.56248924]
["bitfinex","BTCUSD",1722219279054,0.02335142,69018.0,69017.0,1.47502822]
["bitfinex","BTCUSD",1722219279229,0.02335142,69018.0,69017.0,1.5245888]
["bitfinex","BTCUSD",1722219279448,0.02335142,69018.0,69017.0,1.61204982]
["bitfinex","BTCUSD",1722219280101,0.02335142,69018.0,69017.0,1.67774982]
["bitfinex","BTCUSD",1722219280551,0.02335142,69018.0,69017.0,1.5245888]
["bitfinex","BTCUSD",1722219280792,0.02335142,69018.0,69017.0,1.51325511]
["bitfinex","BTCUSD",1722219280997,0.02335142,69018.0,69017.0,1.42579409]
["bitfinex","BTCUSD",1722219281146,0.02335142,69018.0,69017.0,1.52725511]
["bitfinex","BTCUSD",1722219281347,0.02335142,69018.0,69017.0,1.44842574]
["bitfinex","BTCUSD",1722219281528,0.02335142,69018.0,69017.0,1.53588676]
["bitfinex","BTCUSD",1722219281740,0.02335142,69018.0,69017.0,1.52188676]
["bitfinex","BTCUSD",1722219281943,0.02335142,69018.0,69017.0,1.44842574]
["bitfinex","BTCUSD",1722219282340,0.02335142,69018.0,69017.0,1.43642574]
["bitfinex","BTCUSD",1722219282903,0.04610072,69018.0,69017.0,1.45042574]
["bitfinex","BTCUSD",1722219283077,0.04610072,69018.0,69017.0,1.43642574]
["bitfinex","BTCUSD",1722219283233,0.04610072,69018.0,69017.0,1.57312089]
["bitfinex","BTCUSD",1722219283438,0.04610072,69018.0,69017.0,1.63668147]
["bitfinex","BTCUSD",1722219283883,0.04610072,69018.0,69017.0,1.49965987]
["bitfinex","BTCUSD",1722219284084,0.04610072,69018.0,69017.0,1.53788676]
["bitfinex","BTCUSD",1722219284306,0.04610072,69018.0,69017.0,1.58712089]
["bitfinex","BTCUSD",1722219284772,0.04610072,69018.0,69017.0,1.53788676]
["bitfinex","BTCUSD",1722219286233,0.04610072,69018.0,69017.0,1.45042574]
["bitfinex","BTCUSD",1722219286724,0.04610072,69018.0,69017.0,1.53788676]
["bitfinex","BTCUSD",1722219287330,0.04610072,69018.0,69017.0,1.45042574]
["bitfinex","BTCUSD",1722219288330,0.04610072,69018.0,69017.0,1.29732574]
["bitfinex","BTCUSD",1722219288533,0.04610072,69018.0,69017.0,0.97752554]
["bitfinex","BTCUSD",1722219290216,0.02335142,69018.0,69017.0,0.97752554]
["bitfinex","BTCUSD",1722219290413,0.02335142,69018.0,69017.0,0.87752554]
["bitfinex","BTCUSD",1722219290636,0.02335142,69018.0,69017.0,0.97752554]
["bitfinex","BTCUSD",1722219291172,0.1734214,69018.0,69017.0,0.74569954]
["bitfinex","BTCUSD",1722219291398,0.1734214,69018.0,69017.0,0.41387354]
["bitfinex","BTCUSD",1722219291399,0.16215142,69018.0,69017.0,0.41387354]
["bitfinex","BTCUSD",1722219291601,0.16215142,69018.0,69017.0,0.63169954]
["bitfinex","BTCUSD",1722219291807,0.16215142,69018.0,69017.0,0.64569954]
["bitfinex","BTCUSD",1722219292484,0.16215142,69018.0,69017.0,0.63169954]
["bitfinex","BTCUSD",1722219292899,0.1966904,69018.0,69017.0,0.02913454]
["bitfinex","BTCUSD",1722219293101,0.1946904,69018.0,69017.0,0.02050289]
["bitfinex","BTCUSD",1722219293313,0.1966904,69018.0,69017.0,0.02050289]
["bitfinex","BTCUSD",1722219293487,0.1966904,69018.0,69017.0,0.00650289]
["bitfinex","BTCUSD",1722219293488,0.21944334,69018.0,69017.0,0.00650289]
["bitfinex","BTCUSD",1722219293897,0.21944334,69018.0,69017.0,0.02050289]
["bitfinex","BTCUSD",1722219294099,0.21944334,69018.0,69015.0,0.115916]
["bitfinex","BTCUSD",1722219294100,0.02,69016.0,69015.0,0.115916]
["bitfinex","BTCUSD",1722219294298,0.07506998,69014.0,69013.0,0.23184]
["bitfinex","BTCUSD",1722219294530,0.09506998,69014.0,69013.0,0.11592]
["bitfinex","BTCUSD",1722219294730,0.12490436,69018.0,69008.0,0.28152979]
["bitfinex","BTCUSD",1722219294731,0.09633898,69009.0,69008.0,0.28152979]
["bitfinex","BTCUSD",1722219294931,0.0838,69009.0,69008.0,0.96117179]
["bitfinex","BTCUSD",1722219295366,0.09898298,69009.0,69008.0,0.96117179]
["bitfinex","BTCUSD",1722219295613,0.11152196,69009.0,69008.0,0.62931479]
["bitfinex","BTCUSD",1722219295817,0.11152196,69009.0,69008.0,0.28152979]
["bitfinex","BTCUSD",1722219296016,0.19162196,69009.0,69008.0,0.28152979]
["bitfinex","BTCUSD",1722219296219,0.19162196,69009.0,69008.0,0.39745779]
["bitfinex","BTCUSD",1722219296593,0.19162196,69009.0,69008.0,0.41993261]
["bitfinex","BTCUSD",1722219296832,0.19162196,69009.0,69008.0,0.09760461]
["bitfinex","BTCUSD",1722219297037,0.19162196,69009.0,69008.0,0.21353261]
["bitfinex","BTCUSD",1722219297865,0.19162196,69009.0,69008.0,0.22753261]
["bitfinex","BTCUSD",1722219298052,0.19162196,69009.0,69008.0,0.11160461]
["bitfinex","BTCUSD",1722219298238,0.19162196,69009.0,69008.0,0.22753261]
["bitfinex","BTCUSD",1722219298239,0.18962196,69009.0,69008.0,0.22753261]
["bitfinex","BTCUSD",1722219298469,0.18962196,69009.0,69008.0,0.45938961]
["bitfinex","BTCUSD",1722219298675,0.21237743,69009.0,69008.0,0.45938961]
["bitfinex","BTCUSD",1722219299046,0.21437743,69009.0,69008.0,0.45938961]
["bitfinex","BTCUSD",1722219299259,0.21237743,69009.0,69008.0,0.58202686]
["bitfinex","BTCUSD",1722219299615,0.19983845,69009.0,69008.0,0.58202686]
["bitfinex","BTCUSD",1722219299796,0.21237743,69009.0,69008.0,0.78842686]
["bitfinex","BTCUSD",1722219300460,0.21237743,69009.0,69008.0,0.67228568]
["bitfinex","BTCUSD",1722219300806,0.21237743,69009.0,69008.0,0.44042868]
["bitfinex","BTCUSD",1722219301003,0.21237743,69009.0,69008.0,0.67228568]
["bitfinex","BTCUSD",1722219301205,0.10173845,69009.0,69008.0,0.90414268]
["bitfinex","BTCUSD",1722219301479,0.10173845,69009.0,69008.0,1.13599968]
["bitfinex","BTCUSD",1722219301661,0.10173845,69009.0,69008.0,1.24959965]
["bitfinex","BTCUSD",1722219301863,0.07898298,69009.0,69008.0,1.24959965]
["bitfinex","BTCUSD",1722219302820,0.09025296,69009.0,69008.0,1.22159965]
["bitfinex","BTCUSD",1722219302979,0.09025296,69009.0,69008.0,1.23559965]
["bitfinex","BTCUSD",1722219303187,0.09025296,69009.0,69008.0,1.24959965]
["bitfinex","BTCUSD",1722219303398,0.09025296,69009.0,69008.0,1.23559965]
["bitfinex","BTCUSD",1722219303802,0.09025296,69009.0,69008.0,1.24959965]
["bitfinex","BTCUSD",1722219304183,0.07898298,69009.0,69008.0,1.24959965]
["bitfinex","BTCUSD",1722219304629,0.01518298,69009.0,69008.0,1.27259965]
["bitfinex","BTCUSD",1722219304816,0.0636,69013.0,69012.0,0.81145]
["bitfinex","BTCUSD",1722219305167,0.01126998,69017.0,69012.0,0.053]
["bitfinex","BTCUSD",1722219305380,0.07177,69018.0,69017.0,0.115913]
["bitfinex","BTCUSD",1722219305381,0.00817,69018.0,69017.0,0.115913]
["bitfinex","BTCUSD",1722219305587,0.00817,69018.0,69017.0,0.81787626]
["bitfinex","BTCUSD",1722219305778,0.00817,69018.0,69017.0,0.84087626]
["bitfinex","BTCUSD",1722219305984,0.00817,69018.0,69017.0,0.95447623]
["bitfinex","BTCUSD",1722219306168,0.00817,69018.0,69017.0,1.07193725]
["bitfinex","BTCUSD",1722219306337,0.00817,69018.0,69017.0,0.95447623]
["bitfinex","BTCUSD",1722219306717,0.00817,69018.0,69017.0,1.04193725]
["bitfinex","BTCUSD",1722219306920,0.00817,69018.0,69017.0,0.96760026]
["bitfinex","BTCUSD",1722219307126,0.00817,69018.0,69017.0,1.37788728]
["bitfinex","BTCUSD",1722219307321,0.00817,69018.0,69017.0,1.63098728]
["bitfinex","BTCUSD",1722219307644,0.00817,69018.0,69017.0,1.61698728]
["bitfinex","BTCUSD",1722219307842,0.00817,69018.0,69017.0,1.63098728]
["bitfinex","BTCUSD",1722219308785,0.03091968,69018.0,69017.0,1.32942626]
["bitfinex","BTCUSD",1722219309129,0.00817,69018.0,69017.0,1.29942626]
["bitfinex","BTCUSD",1722219309333,0.00817,69018.0,69017.0,1.32942626]
["bitfinex","BTCUSD",1722219309657,0.00817,69018.0,69017.0,1.31542626]
["bitfinex","BTCUSD",1722219310026,0.00817,69018.0,69017.0,1.32942626]
["bitfinex","BTCUSD",1722219310230,0.00817,69018.0,69017.0,1.34342626]
["bitfinex","BTCUSD",1722219311323,0.00817,69018.0,69017.0,1.31342626]
["bitfinex","BTCUSD",1722219311606,0.07297,69018.0,69017.0,1.09026635]
["bitfinex","BTCUSD",1722219312200,0.07297,69018.0,69017.0,0.97666638]
["bitfinex","BTCUSD",1722219312395,0.09571976,69018.0,69017.0,0.97666638]
["bitfinex","BTCUSD",1722219312599,0.07297,69018.0,69017.0,0.97666638]
["bitfinex","BTCUSD",1722219312795,0.00817,69018.0,69017.0,0.97666638]
["bitfinex","BTCUSD",1722219313555,0.00817,69018.0,69017.0,0.74484038]
["bitfinex","BTCUSD",1722219313761,0.01943998,69018.0,69017.0,0.74484038]
["bitfinex","BTCUSD",1722219314237,0.00817,69018.0,69017.0,0.74484038]
["bitfinex","BTCUSD",1722219314441,0.00817,69018.0,69017.0,0.82234038]
["bitfinex","BTCUSD",1722219314651,0.00817,69018.0,69017.0,1.00666638]
["bitfinex","BTCUSD",1722219314868,0.01943998,69018.0,69017.0,0.97666638]
["bitfinex","BTCUSD",1722219315077,0.00817,69018.0,69017.0,0.97666638]
["bitfinex","BTCUSD",1722219315293,0.00817,69018.0,69017.0,1.08416638]
["bitfinex","BTCUSD",1722219315511,0.00817,69018.0,69017.0,0.97666638]
["bitfinex","BTCUSD",1722219315920,0.03092004,69018.0,69017.0,0.97666638]
["bitfinex","BTCUSD",1722219316125,0.03092004,69018.0,69017.0,1.00666638]
["bitfinex","BTCUSD",1722219316327,0.00817,69018.0,69017.0,1.00666638]
["bitfinex","BTCUSD",1722219316532,0.00817,69018.0,69017.0,1.2472274]
["bitfinex","BTCUSD",1722219316737,0.00817,69018.0,69017.0,1.2908782]
["bitfinex","BTCUSD",1722219316909,0.00817,69018.0,69017.0,1.39159238]
["bitfinex","BTCUSD",1722219317140,0.00817,69018.0,69017.0,1.4790534]
["bitfinex","BTCUSD",1722219317648,0.00817,69018.0,69017.0,1.4510534]
["bitfinex","BTCUSD",1722219318071,0.00817,69018.0,69017.0,1.4650534]
["bitfinex","BTCUSD",1722219318892,0.00817,69018.0,69017.0,1.28063166]
["bitfinex","BTCUSD",1722219319284,0.00817,69018.0,69017.0,1.19317064]
["bitfinex","BTCUSD",1722219319501,0.03091937,69018.0,69017.0,1.15976638]
["bitfinex","BTCUSD",1722219319721,0.03091937,69018.0,69017.0,1.29463166]
["bitfinex","BTCUSD",1722219319922,0.00817,69018.0,69017.0,1.52645766]
["bitfinex","BTCUSD",1722219320143,0.00817,69018.0,69017.0,1.51245766]
["bitfinex","BTCUSD",1722219320627,0.00817,69018.0,69017.0,1.52645766]
["bitfinex","BTCUSD",1722219321293,0.00817,69018.0,69017.0,1.43899664]
["bitfinex","BTCUSD",1722219321520,0.00817,69018.0,69017.0,1.52645766]
["bitfinex","BTCUSD",1722219322437,0.00817,69018.0,69017.0,1.52732516]
["bitfinex","BTCUSD",1722219322646,0.03091856,69018.0,69017.0,1.52732516]
["bitfinex","BTCUSD",1722219323285,0.03091856,69018.0,69017.0,1.43986414]
["bitfinex","BTCUSD",1722219323507,0.03091856,69018.0,69017.0,1.52732516]
["bitfinex","BTCUSD",1722219323748,0.03091856,69018.0,69017.0,1.4799209]
["bitfinex","BTCUSD",1722219323749,0.00791856,69018.0,69017.0,1.4799209]
["bitfinex","BTCUSD",1722219323929,0.00591856,69018.0,69017.0,1.480817]
["bitfinex","BTCUSD",1722219324133,0.002,69019.0,69017.0,1.480817]
["bitfinex","BTCUSD",1722219324134,0.002,69019.0,69018.0,1.08349522]
["bitfinex","BTCUSD",1722219324437,0.002,69019.0,69018.0,1.20649522]
["bitfinex","BTCUSD",1722219324641,0.002,69019.0,69018.0,1.12551136]
["bitfinex","BTCUSD",1722219325051,0.002,69019.0,69018.0,1.35733436]
["bitfinex","BTCUSD",1722219325841,0.002,69019.0,69018.0,1.44479538]
["bitfinex","BTCUSD",1722219326035,0.002,69019.0,69018.0,1.45879538]
["bitfinex","BTCUSD",1722219326812,0.002,69019.0,69018.0,1.47124118]
["bitfinex","BTCUSD",1722219328488,0.002,69019.0,69018.0,1.61644118]
["bitfinex","BTCUSD",1722219328689,0.00817,69028.0,69027.0,0.298996]
["bitfinex","BTCUSD",1722219328916,0.00817,69028.0,69027.0,0.860189]
["bitfinex","BTCUSD",1722219329121,0.00817,69028.0,69027.0,1.67882647]
["bitfinex","BTCUSD",1722219330493,0.00817,69028.0,69027.0,1.76628749]
["bitfinex","BTCUSD",1722219330711,0.00817,69028.0,69027.0,1.84818749]
["bitfinex","BTCUSD",1722219330925,0.00817,69028.0,69027.0,1.91036707]
["bitfinex","BTCUSD",1722219331164,0.00817,69028.0,69027.0,1.97606707]
["bitfinex","BTCUSD",1722219331807,0.00817,69028.0,69027.0,1.92788749]
["bitfinex","BTCUSD",1722219332323,0.00817,69028.0,69027.0,1.91388749]
["bitfinex","BTCUSD",1722219332467,0.00817,69028.0,69027.0,1.96206707]
["bitfinex","BTCUSD",1722219332666,0.00817,69028.0,69027.0,1.88860605]
["bitfinex","BTCUSD",1722219332996,0.03091524,69028.0,69027.0,1.97606707]
["bitfinex","BTCUSD",1722219333330,0.00817,69028.0,69027.0,1.97606707]
["bitfinex","BTCUSD",1722219333611,0.00817,69028.0,69027.0,1.88860605]
["bitfinex","BTCUSD",1722219333758,0.00817,69028.0,69027.0,1.84042647]
["bitfinex","BTCUSD",1722219334159,0.00817,69028.0,69027.0,1.92788749]
["bitfinex","BTCUSD",1722219334811,0.00817,69028.0,69027.0,1.93658407]
["bitfinex","BTCUSD",1722219335021,0.00817,69028.0,69027.0,1.95058407]
["bitfinex","BTCUSD",1722219336498,0.00817,69028.0,69027.0,1.88488407]
["bitfinex","BTCUSD",1722219336499,0.03091451,69028.0,69027.0,1.88488407]
["bitfinex","BTCUSD",1722219336874,0.03091451,69028.0,69027.0,1.87088407]
["bitfinex","BTCUSD",1722219337230,0.03091451,69028.0,69027.0,1.88488407]
["bitfinex","BTCUSD",1722219337637,0.03091451,69028.0,69027.0,1.79742305]
["bitfinex","BTCUSD",1722219337869,0.03091451,69028.0,69027.0,1.88488407]
["bitfinex","BTCUSD",1722219338233,0.03091451,69028.0,69027.0,1.94908407]
["bitfinex","BTCUSD",1722219338234,0.01064451,69028.0,69027.0,1.94908407]
["bitfinex","BTCUSD",1722219338435,0.00113965,69029.0,69028.0,1.31361102]
["bitfinex","BTCUSD",1722219338660,0.00113965,69029.0,69028.0,1.46335332]
["bitfinex","BTCUSD",1722219339020,0.00113965,69029.0,69028.0,1.46980411]
["bitfinex","BTCUSD",1722219339846,0.00113965,69029.0,69028.0,1.38234309]
["bitfinex","BTCUSD",1722219340201,0.00113965,69029.0,69028.0,1.46980411]
["bitfinex","BTCUSD",1722219340604,0.00113965,69029.0,69028.0,1.38234309]
["bitfinex","BTCUSD",1722219340811,0.00113965,69029.0,69028.0,1.46980411]
["bitfinex","BTCUSD",1722219341013,0.00113965,69029.0,69028.0,1.55140411]
["bitfinex","BTCUSD",1722219341218,0.00113965,69029.0,69028.0,1.46238889]
["bitfinex","BTCUSD",1722219341423,0.00113965,69029.0,69028.0,1.4635032]
["bitfinex","BTCUSD",1722219341623,0.002,69039.0,69038.0,1.042902]
["bitfinex","BTCUSD",1722219341807,0.002,69039.0,69038.0,1.4565922]
["bitfinex","BTCUSD",1722219342006,0.002,69039.0,69038.0,1.48602508]
["bitfinex","BTCUSD",1722219342208,0.002,69039.0,69038.0,1.25426908]
["bitfinex","BTCUSD",1722219343102,0.002,69039.0,69038.0,1.26826908]
["bitfinex","BTCUSD",1722219343415,0.002,69039.0,69038.0,1.25426908]
["bitfinex","BTCUSD",1722219343788,0.002,69039.0,69038.0,1.26826908]
["bitfinex","BTCUSD",1722219346207,0.002,69039.0,69038.0,1.16097888]
["bitfinex","BTCUSD",1722219346778,0.0679,69039.0,69038.0,1.39273488]
["bitfinex","BTCUSD",1722219347056,0.0679,69039.0,69038.0,1.40121979]
["bitfinex","BTCUSD",1722219347670,0.09064283,69039.0,69038.0,1.40121979]
["bitfinex","BTCUSD",1722219347825,0.02474283,69039.0,69038.0,1.40121979]
["bitfinex","BTCUSD",1722219348439,0.002,69039.0,69038.0,1.41521979]
["bitfinex","BTCUSD",1722219349163,0.002,69039.0,69038.0,1.20881979]
["bitfinex","BTCUSD",1722219349366,0.002,69039.0,69038.0,1.29361979]
["bitfinex","BTCUSD",1722219353079,0.02474223,69039.0,69038.0,1.29361979]
["bitfinex","BTCUSD",1722219353859,0.02474223,69039.0,69038.0,1.38108081]
["bitfinex","BTCUSD",1722219354288,0.02474223,69039.0,69038.0,1.29361979]
["bitfinex","BTCUSD",1722219354501,0.02474223,69039.0,69038.0,1.38108081]
["bitfinex","BTCUSD",1722219355719,0.02557223,69039.0,69038.0,1.38108081]
["bitfinex","BTCUSD",1722219355980,0.02557223,69039.0,69038.0,1.29361979]
["bitfinex","BTCUSD",1722219359224,0.09127223,69039.0,69038.0,1.29361979]
["bitfinex","BTCUSD",1722219359807,0.06853,69039.0,69038.0,1.29361979]
["bitfinex","BTCUSD",1722219360079,0.07979998,69039.0,69038.0,1.29361979]
["bitfinex","BTCUSD",1722219360294,0.06853,69039.0,69038.0,1.20881979]
["bitfinex","BTCUSD",1722219360554,0.06853,69039.0,69038.0,1.27061979]
["bitfinex","BTCUSD",1722219361930,0.06853,69039.0,69038.0,1.29361979]
["bitfinex","BTCUSD",1722219362868,0.0912738,69039.0,69038.0,1.29361979]
["bitfinex","BTCUSD",1722219363362,0.0255738,69039.0,69038.0,1.29361979]
["bitfinex","BTCUSD",1722219363751,0.0869738,69039.0,69038.0,1.29361979]
["bitfinex","BTCUSD",1722219370905,0.00283,69039.0,69038.0,1.45938081]
["bitfinex","BTCUSD",1722219371166,0.00283,69039.0,69038.0,1.37191979]
["bitfinex","BTCUSD",1722219371356,0.00283,69039.0,69038.0,1.45938081]
["bitfinex","BTCUSD",1722219372806,0.00283,69039.0,69038.0,1.38108081]
["bitfinex","BTCUSD",1722219373021,0.0869207,69048.0,69038.0,1.38108081]
["bitfinex","BTCUSD",1722219373022,0.01517967,69049.0,69048.0,0.08746102]
["bitfinex","BTCUSD",1722219373216,0.06518392,69055.0,69048.0,0.08746102]
["bitfinex","BTCUSD",1722219373217,0.002,69059.0,69058.0,0.03873002]
["bitfinex","BTCUSD",1722219373367,0.002,69059.0,69058.0,1.17787612]
["bitfinex","BTCUSD",1722219373573,0.002,69059.0,69058.0,1.58129612]
["bitfinex","BTCUSD",1722219373774,0.002,69059.0,69058.0,1.58825229]
["bitfinex","BTCUSD",1722219374135,0.002,69059.0,69058.0,1.80092129]
["bitfinex","BTCUSD",1722219374334,0.02150395,69066.0,69065.0,0.92828802]
["bitfinex","BTCUSD",1722219374595,0.02150395,69066.0,69065.0,1.07156094]
["bitfinex","BTCUSD",1722219374998,0.02150395,69066.0,69065.0,1.30322594]
["bitfinex","BTCUSD",1722219375229,0.02150395,69066.0,69065.0,1.43022594]
["bitfinex","BTCUSD",1722219375410,0.00817,69068.0,69067.0,1.08136702]
["bitfinex","BTCUSD",1722219375580,0.00817,69068.0,69067.0,0.940806]
["bitfinex","BTCUSD",1722219375787,0.00817,69068.0,69067.0,1.3089161]
["bitfinex","BTCUSD",1722219375964,0.00817,69068.0,69067.0,1.31584956]
["bitfinex","BTCUSD",1722219376176,1e-06,69068.0,69067.0,1.37714956]
["bitfinex","BTCUSD",1722219376383,0.002,69079.0,69078.0,0.92813802]
["bitfinex","BTCUSD",1722219376571,0.002,69079.0,69078.0,1.26293802]
["bitfinex","BTCUSD",1722219376950,0.002,69079.0,69078.0,1.50146628]
["bitfinex","BTCUSD",1722219377355,0.002,69079.0,69078.0,1.65456628]
["bitfinex","BTCUSD",1722219378480,0.002,69079.0,69078.0,1.72956628]
["bitfinex","BTCUSD",1722219378623,0.02472882,69079.0,69078.0,1.75555636]
["bitfinex","BTCUSD",1722219379654,0.002,69079.0,69078.0,1.76955636]
["bitfinex","BTCUSD",1722219380101,0.002,69079.0,69078.0,1.75555636]
["bitfinex","BTCUSD",1722219380245,0.002,69079.0,69078.0,1.76955636]
["bitfinex","BTCUSD",1722219380657,0.002,69079.0,69078.0,1.41400526]
["bitfinex","BTCUSD",1722219380975,0.03453898,69079.0,69078.0,0.46833926]
["bitfinex","BTCUSD",1722219381182,0.03453898,69079.0,69078.0,0.45433926]
["bitfinex","BTCUSD",1722219381535,0.023269,69079.0,69078.0,0.68596126]
["bitfinex","BTCUSD",1722219381701,0.03453898,69079.0,69078.0,0.68596126]
["bitfinex","BTCUSD",1722219381937,0.03453898,69079.0,69078.0,0.46833926]
["bitfinex","BTCUSD",1722219382143,0.03653898,69079.0,69078.0,0.38233926]
["bitfinex","BTCUSD",1722219382346,0.03653898,69079.0,69078.0,0.61396126]
["bitfinex","BTCUSD",1722219382722,0.03653898,69079.0,69078.0,0.67535739]
["bitfinex","BTCUSD",1722219382922,0.03653898,69079.0,69078.0,0.66135739]
["bitfinex","BTCUSD",1722219383065,0.05927068,69079.0,69078.0,0.44373539]
["bitfinex","BTCUSD",1722219383270,0.05927068,69079.0,69078.0,0.36833926]
["bitfinex","BTCUSD",1722219383474,0.10283898,69079.0,69078.0,0.03490626]
["bitfinex","BTCUSD",1722219383668,0.10283898,69079.0,69078.0,0.15071726]
["bitfinex","BTCUSD",1722219383891,0.10283898,69079.0,69078.0,0.36833926]
["bitfinex","BTCUSD",1722219384124,0.10283898,69079.0,69078.0,0.38233926]
["bitfinex","BTCUSD",1722219384334,0.10283898,69079.0,69078.0,0.35433926]
["bitfinex","BTCUSD",1722219384573,0.10283898,69079.0,69078.0,0.36833926]
["bitfinex","BTCUSD",1722219385027,0.10283898,69079.0,69078.0,0.13671726]
["bitfinex","BTCUSD",1722219385159,0.10283898,69079.0,69078.0,0.35433926]
["bitfinex","BTCUSD",1722219385367,0.10283898,69079.0,69078.0,0.36833926]
["bitfinex","BTCUSD",1722219385984,0.10283898,69079.0,69078.0,0.38233926]
["bitfinex","BTCUSD",1722219386225,0.10283898,69079.0,69078.0,0.03490626]
["bitfinex","BTCUSD",1722219386430,0.52926598,69079.0,69078.0,0.03490626]
["bitfinex","BTCUSD",1722219386603,0.76088398,69079.0,69078.0,0.028]
["bitfinex","BTCUSD",1722219386808,0.86464584,69079.0,69078.0,0.028]
["bitfinex","BTCUSD",1722219387005,0.88627145,69079.0,69078.0,0.028]
["bitfinex","BTCUSD",1722219387298,1.00865417,69079.0,69078.0,0.028]
["bitfinex","BTCUSD",1722219387709,1.00865417,69079.0,69060.0,0.0015542]
["bitfinex","BTCUSD",1722219387710,0.03453898,69061.0,69060.0,0.0015542]
["bitfinex","BTCUSD",1722219387940,0.03453898,69061.0,69060.0,0.115841]
["bitfinex","BTCUSD",1722219387941,0.09853898,69061.0,69060.0,0.115841]
["bitfinex","BTCUSD",1722219388182,0.09853898,69061.0,69060.0,0.12245202]
["bitfinex","BTCUSD",1722219388411,0.09853898,69061.0,69060.0,0.00661102]
["bitfinex","BTCUSD",1722219388693,0.09853898,69061.0,69060.0,0.00816522]
["bitfinex","BTCUSD",1722219388930,0.09853898,69061.0,69060.0,0.12400622]
["bitfinex","BTCUSD",1722219389146,0.09853898,69061.0,69060.0,0.00661102]
["bitfinex","BTCUSD",1722219389383,0.29637798,69061.0,69060.0,0.00661102]
["bitfinex","BTCUSD",1722219389630,0.03453898,69053.0,69052.0,0.1174082]
["bitfinex","BTCUSD",1722219389837,0.03453898,69050.0,69049.0,0.1174132]
["bitfinex","BTCUSD",1722219390166,0.03453898,69050.0,69049.0,0.05964112]
["bitfinex","BTCUSD",1722219390386,0.0658,69053.0,69052.0,0.347563]
["bitfinex","BTCUSD",1722219390620,0.07706998,69053.0,69052.0,0.579272]
["bitfinex","BTCUSD",1722219390866,0.10473832,69061.0,69057.0,0.115846]
["bitfinex","BTCUSD",1722219390867,0.03253898,69058.0,69057.0,0.115846]
["bitfinex","BTCUSD",1722219391083,0.03253898,69058.0,69057.0,0.57923]
["bitfinex","BTCUSD",1722219391304,0.05527802,69058.0,69057.0,0.63730842]
["bitfinex","BTCUSD",1722219391511,0.02273904,69058.0,69057.0,0.66030842]
["bitfinex","BTCUSD",1722219391736,0.02273904,69058.0,69057.0,0.89200042]
["bitfinex","BTCUSD",1722219392443,0.02273904,69058.0,69057.0,1.25369242]
["bitfinex","BTCUSD",1722219392673,0.02273904,69058.0,69057.0,1.4209819]
["bitfinex","BTCUSD",1722219392896,0.02273904,69058.0,69057.0,1.6391819]
["bitfinex","BTCUSD",1722219393099,0.02273904,69058.0,69057.0,1.6366277]
["bitfinex","BTCUSD",1722219393628,0.02,69076.0,69075.0,0.810712]
["bitfinex","BTCUSD",1722219393837,0.02,69076.0,69075.0,0.83453174]
["bitfinex","BTCUSD",1722219394041,0.021269,69077.0,69076.0,0.57907]
["bitfinex","BTCUSD",1722219394238,0.00284,69079.0,69077.0,0.46325]
["bitfinex","BTCUSD",1722219394467,0.00284,69079.0,69077.0,0.578062]
["bitfinex","BTCUSD",1722219394468,0.01109572,69078.0,69077.0,0.578062]
["bitfinex","BTCUSD",1722219394632,0.01393572,69079.0,69078.0,0.579055]
["bitfinex","BTCUSD",1722219394827,0.00284,69079.0,69078.0,0.833677]
["bitfinex","BTCUSD",1722219395051,0.01393572,69079.0,69078.0,0.833677]
["bitfinex","BTCUSD",1722219395257,0.00284,69079.0,69078.0,0.833677]
["bitfinex","BTCUSD",1722219395429,0.00284,69079.0,69078.0,0.89175542]
["bitfinex","BTCUSD",1722219396485,0.00284,69079.0,69078.0,0.89075542]
["bitfinex","BTCUSD",1722219396715,0.00284,69079.0,69078.0,0.88975542]
["bitfinex","BTCUSD",1722219397289,0.00384,69079.0,69078.0,0.89475542]
["bitfinex","BTCUSD",1722219397780,0.02756991,69079.0,69078.0,0.90875542]
["bitfinex","BTCUSD",1722219398193,0.02756991,69079.0,69078.0,1.24550721]
["bitfinex","BTCUSD",1722219398401,0.02756991,69079.0,69078.0,1.33314249]
["bitfinex","BTCUSD",1722219398755,0.00484,69079.0,69078.0,1.24550721]
["bitfinex","BTCUSD",1722219399255,0.00484,69079.0,69078.0,1.17037742]
["bitfinex","BTCUSD",1722219400652,0.00484,69079.0,69078.0,1.2580127]
["bitfinex","BTCUSD",1722219400892,0.00484,69079.0,69078.0,1.90527449]
["bitfinex","BTCUSD",1722219401127,1e-08,69079.0,69078.0,1.90682869]
["bitfinex","BTCUSD",1722219401886,0.00816,69088.0,69087.0,1.072164]
["bitfinex","BTCUSD",1722219402129,0.00816,69088.0,69087.0,1.22098374]
["bitfinex","BTCUSD",1722219402575,0.03088648,69088.0,69087.0,1.22098374]
["bitfinex","BTCUSD",1722219403015,0.00816,69088.0,69087.0,1.22098374]
["bitfinex","BTCUSD",1722219403246,0.00816,69088.0,69087.0,0.98939174]
["bitfinex","BTCUSD",1722219403702,0.00816,69088.0,69087.0,0.963572]
["bitfinex","BTCUSD",1722219404431,0.00816,69088.0,69087.0,0.9701229]
["bitfinex","BTCUSD",1722219404883,0.00816,69088.0,69087.0,0.9401229]
["bitfinex","BTCUSD",1722219405112,0.01925572,69088.0,69087.0,0.9401229]
["bitfinex","BTCUSD",1722219405304,0.07376,69088.0,69087.0,0.9401229]
["bitfinex","BTCUSD",1722219405574,0.00816,69088.0,69087.0,1.02402956]
["bitfinex","BTCUSD",1722219406030,0.00816,69088.0,69087.0,0.94863159]
["bitfinex","BTCUSD",1722219406270,0.00816,69088.0,69087.0,0.96263159]
["bitfinex","BTCUSD",1722219406530,0.03088642,69088.0,69087.0,0.96263159]
["bitfinex","BTCUSD",1722219406762,0.00816,69088.0,69087.0,0.96263159]
["bitfinex","BTCUSD",1722219407737,0.01925572,69088.0,69087.0,0.96263159]
["bitfinex","BTCUSD",1722219408162,0.00816,69088.0,69087.0,0.94863159]
["bitfinex","BTCUSD",1722219408533,0.00816,69088.0,69087.0,0.96263159]
["bitfinex","BTCUSD",1722219408534,0.02332088,69088.0,69087.0,0.96263159]
["bitfinex","BTCUSD",1722219409199,0.02332088,69088.0,69087.0,0.97663159]
["bitfinex","BTCUSD",1722219409601,0.02332088,69088.0,69087.0,0.96263159]
["bitfinex","BTCUSD",1722219409737,0.02332088,69088.0,69087.0,0.97663159]
["bitfinex","BTCUSD",1722219410489,0.02332088,69088.0,69087.0,1.32122359]
["bitfinex","BTCUSD",1722219410881,0.02332088,69088.0,69087.0,1.38392359]
["bitfinex","BTCUSD",1722219411576,0.02332088,69088.0,69087.0,1.30722359]
["bitfinex","BTCUSD",1722219411801,0.0344166,69088.0,69087.0,1.32122359]
["bitfinex","BTCUSD",1722219412052,0.0344166,69088.0,69087.0,0.97663159]
["bitfinex","BTCUSD",1722219412293,0.0364166,69088.0,69087.0,0.97663159]
["bitfinex","BTCUSD",1722219412545,0.0364166,69088.0,69087.0,0.96263159]
["bitfinex","BTCUSD",1722219412546,0.0344166,69088.0,69087.0,0.96263159]
["bitfinex","BTCUSD",1722219413010,0.0344166,69088.0,69087.0,1.08307475]
["bitfinex","BTCUSD",1722219413238,0.0344166,69088.0,69087.0,1.06907475]
["bitfinex","BTCUSD",1722219413696,0.0344166,69088.0,69087.0,1.08307475]
["bitfinex","BTCUSD",1722219414153,0.05714324,69088.0,69087.0,1.08307475]
["bitfinex","BTCUSD",1722219414375,0.05714324,69088.0,69087.0,1.09707475]
["bitfinex","BTCUSD",1722219414624,0.0344166,69088.0,69087.0,1.09707475]
["bitfinex","BTCUSD",1722219414856,0.02332088,69088.0,69087.0,1.08307475]
["bitfinex","BTCUSD",1722219415327,0.02332088,69088.0,69087.0,1.09707475]
["bitfinex","BTCUSD",1722219415574,0.02332088,69088.0,69087.0,1.58220203]
["bitfinex","BTCUSD",1722219415809,0.00816,69088.0,69087.0,1.58220203]
["bitfinex","BTCUSD",1722219416261,0.00816,69088.0,69087.0,1.73530203]
["bitfinex","BTCUSD",1722219416987,0.00816,69088.0,69087.0,1.72130203]
["bitfinex","BTCUSD",1722219417219,0.0308851,69088.0,69087.0,1.73530203]
["bitfinex","BTCUSD",1722219417448,0.0308851,69088.0,69087.0,1.70730203]
["bitfinex","BTCUSD",1722219417678,0.0308851,69088.0,69087.0,1.72130203]
["bitfinex","BTCUSD",1722219417910,0.0308851,69088.0,69087.0,2.05430403]
["bitfinex","BTCUSD",1722219417911,0.00816,69088.0,69087.0,2.05430403]
["bitfinex","BTCUSD",1722219418135,0.00816,69088.0,69087.0,2.04030403]
["bitfinex","BTCUSD",1722219418597,0.00816,69088.0,69087.0,2.05430403]
["bitfinex","BTCUSD",1722219419057,0.00930199,69098.0,69097.0,0.03]
["bitfinex","BTCUSD",1722219419308,0.01109572,69112.0,69108.0,0.261521]
["bitfinex","BTCUSD",1722219419535,0.46187444,69115.0,69108.0,1.00305828]
["bitfinex","BTCUSD",1722219419770,0.01109572,69114.0,69108.0,1.29688276]
["bitfinex","BTCUSD",1722219419998,0.0615,69117.0,69108.0,1.29688276]
["bitfinex","BTCUSD",1722219419999,0.01109572,69112.0,69108.0,1.29688276]
["bitfinex","BTCUSD",1722219420250,0.01109572,69114.0,69108.0,1.38451804]
["bitfinex","BTCUSD",1722219420489,0.002,69119.0,69108.0,1.78582804]
["bitfinex","BTCUSD",1722219420714,0.002,69119.0,69108.0,2.01734904]
["bitfinex","BTCUSD",1722219420949,0.002,69119.0,69108.0,2.05936713]
["bitfinex","BTCUSD",1722219421178,0.002,69119.0,69108.0,2.01734904]
["bitfinex","BTCUSD",1722219421179,0.02272012,69109.0,69108.0,2.01734904]
["bitfinex","BTCUSD",1722219421397,0.002,69119.0,69118.0,1.224796]
["bitfinex","BTCUSD",1722219421636,0.002,69119.0,69118.0,1.65623792]
["bitfinex","BTCUSD",1722219421923,0.002,69119.0,69118.0,1.83775735]
["bitfinex","BTCUSD",1722219422154,0.002,69119.0,69118.0,1.89855735]
["bitfinex","BTCUSD",1722219422835,0.002,69119.0,69118.0,1.48807015]
["bitfinex","BTCUSD",1722219423038,0.002,69119.0,69118.0,0.68519415]
["bitfinex","BTCUSD",1722219423262,0.01309572,69119.0,69118.0,0.68519415]
["bitfinex","BTCUSD",1722219423475,0.01309572,69119.0,69118.0,0.45370615]
["bitfinex","BTCUSD",1722219423679,0.03436472,69119.0,69118.0,0.00647415]
["bitfinex","BTCUSD",1722219423880,0.03436472,69119.0,69118.0,0.014]
["bitfinex","BTCUSD",1722219424080,0.01309572,69119.0,69118.0,0.6272696]
["bitfinex","BTCUSD",1722219424209,0.01309572,69119.0,69118.0,0.865608]
["bitfinex","BTCUSD",1722219424419,0.01309572,69119.0,69118.0,0.63412]
["bitfinex","BTCUSD",1722219424839,0.01309572,69119.0,69118.0,0.3680824]
["bitfinex","BTCUSD",1722219425046,0.03436472,69119.0,69118.0,0.0208504]
["bitfinex","BTCUSD",1722219425250,0.15010672,69119.0,69118.0,0.0208504]
["bitfinex","BTCUSD",1722219425470,0.15010672,69119.0,69118.0,0.0348504]
["bitfinex","BTCUSD",1722219425946,0.69497472,69119.0,69118.0,0.0208504]
["bitfinex","BTCUSD",1722219426165,0.52479072,69119.0,69118.0,0.028]
["bitfinex","BTCUSD",1722219426369,0.17756472,69119.0,69118.0,0.028]
["bitfinex","BTCUSD",1722219426778,0.17756472,69119.0,69118.0,0.03569379]
["bitfinex","BTCUSD",1722219427402,0.09566472,69119.0,69118.0,0.17573117]
["bitfinex","BTCUSD",1722219427606,0.07439572,69119.0,69118.0,0.85619517]
["bitfinex","BTCUSD",1722219427828,0.08601913,69119.0,69118.0,0.87019517]
["bitfinex","BTCUSD",1722219428040,0.002,69119.0,69118.0,0.89319517]
["bitfinex","BTCUSD",1722219428228,0.002,69119.0,69118.0,0.87919517]
["bitfinex","BTCUSD",1722219428704,0.002,69119.0,69118.0,0.88719517]
["bitfinex","BTCUSD",1722219428912,0.002,69119.0,69118.0,0.91719517]
["bitfinex","BTCUSD",1722219429088,0.002,69119.0,69118.0,0.90919517]
["bitfinex","BTCUSD",1722219429544,0.002,69119.0,69118.0,1.37218317]
["bitfinex","BTCUSD",1722219429783,0.002,69119.0,69118.0,1.38618317]
["bitfinex","BTCUSD",1722219430406,0.002,69119.0,69118.0,1.54668317]
["bitfinex","BTCUSD",1722219430609,0.002,69119.0,69118.0,1.64831845]
["bitfinex","BTCUSD",1722219430822,0.002,69119.0,69118.0,1.56068317]
["bitfinex","BTCUSD",1722219431039,0.002,69119.0,69118.0,1.63431845]
["bitfinex","BTCUSD",1722219431241,0.002,69119.0,69118.0,1.72172845]
["bitfinex","BTCUSD",1722219431448,0.02471492,69119.0,69118.0,1.73572845]
["bitfinex","BTCUSD",1722219431667,0.02471492,69119.0,69118.0,1.64809317]
["bitfinex","BTCUSD",1722219431870,0.02471492,69119.0,69118.0,1.33308317]
["bitfinex","BTCUSD",1722219432109,0.02471492,69119.0,69118.0,1.48618317]
["bitfinex","BTCUSD",1722219432316,0.02471492,69119.0,69118.0,1.50018317]
["bitfinex","BTCUSD",1722219432533,0.002,69119.0,69118.0,1.50018317]
["bitfinex","BTCUSD",1722219432757,0.002,69119.0,69118.0,1.91541109]
["bitfinex","BTCUSD",1722219432973,0.05609572,69129.0,69128.0,1.071274]
["bitfinex","BTCUSD",1722219433211,0.045,69129.0,69128.0,1.171274]
["bitfinex","BTCUSD",1722219433412,0.045,69129.0,69128.0,1.20108752]
["bitfinex","BTCUSD",1722219433413,0.05609572,69129.0,69128.0,1.20108752]
["bitfinex","BTCUSD",1722219434055,0.045,69129.0,69128.0,0.96963352]
["bitfinex","BTCUSD",1722219434274,0.045,69129.0,69128.0,1.1610269]
["bitfinex","BTCUSD",1722219434512,0.045,69129.0,69128.0,1.6164909]
["bitfinex","BTCUSD",1722219434965,0.00113802,69133.0,69132.0,1.599425]
["bitfinex","BTCUSD",1722219435136,0.00113802,69133.0,69132.0,1.7811167]
["bitfinex","BTCUSD",1722219435357,0.00113802,69133.0,69132.0,1.78876537]
["bitfinex","BTCUSD",1722219435562,0.00113802,69133.0,69132.0,1.87640065]
["bitfinex","BTCUSD",1722219435810,0.02384715,69133.0,69132.0,1.87640065]
["bitfinex","BTCUSD",1722219436263,0.00113802,69133.0,69132.0,1.87640065]
["bitfinex","BTCUSD",1722219436463,0.00113802,69133.0,69132.0,2.10784165]
["bitfinex","BTCUSD",1722219436666,0.00816,69136.0,69135.0,1.27917428]
["bitfinex","BTCUSD",1722219436869,0.00816,69136.0,69135.0,1.67189866]
["bitfinex","BTCUSD",1722219437088,0.00142832,69136.0,69135.0,1.71391675]
["bitfinex","BTCUSD",1722219437294,0.00142832,69136.0,69135.0,1.72310792]
["bitfinex","BTCUSD",1722219437522,0.002,69139.0,69138.0,1.16784928]
["bitfinex","BTCUSD",1722219437733,0.000995,69150.0,69145.0,1.05847128]
["bitfinex","BTCUSD",1722219437927,0.000995,69150.0,69145.0,1.62126528]
["bitfinex","BTCUSD",1722219438061,0.000995,69150.0,69145.0,1.92529055]
["bitfinex","BTCUSD",1722219438273,0.000995,69150.0,69149.0,1.418312]
["bitfinex","BTCUSD",1722219438483,0.02030497,69161.0,69160.0,0.467214]
["bitfinex","BTCUSD",1722219438702,0.040232,69163.0,69162.0,0.376741]
["bitfinex","BTCUSD",1722219438897,0.040232,69163.0,69162.0,0.476741]
["bitfinex","BTCUSD",1722219439119,0.06293287,69163.0,69162.0,1.08748337]
["bitfinex","BTCUSD",1722219439331,0.06293287,69163.0,69162.0,2.03853737]
["bitfinex","BTCUSD",1722219439332,0.02270087,69163.0,69162.0,2.03853737]
["bitfinex","BTCUSD",1722219439604,0.03246472,69194.0,69188.0,0.992216]
["bitfinex","BTCUSD",1722219439605,0.0011,69194.0,69188.0,0.992216]
["bitfinex","BTCUSD",1722219439818,0.0011,69194.0,69188.0,1.67939163]
["bitfinex","BTCUSD",1722219440067,0.0011,69194.0,69188.0,0.47879242]
["bitfinex","BTCUSD",1722219440068,0.01109572,69191.0,69188.0,0.47879242]
["bitfinex","BTCUSD",1722219440292,0.024638,69194.0,69188.0,0.00748823]
["bitfinex","BTCUSD",1722219440293,0.18318372,69189.0,69188.0,0.00748823]
["bitfinex","BTCUSD",1722219440498,0.07135,69189.0,69188.0,0.578132]
["bitfinex","BTCUSD",1722219440713,0.00815,69189.0,69188.0,0.81686572]
["bitfinex","BTCUSD",1722219441137,0.00815,69189.0,69188.0,1.08710672]
["bitfinex","BTCUSD",1722219441346,0.00815,69189.0,69188.0,0.58561272]
["bitfinex","BTCUSD",1722219441560,0.00815,69189.0,69188.0,0.62141272]
["bitfinex","BTCUSD",1722219442177,0.00815,69189.0,69188.0,0.65214372]
["bitfinex","BTCUSD",1722219442377,0.00815,69189.0,69188.0,0.80524372]
["bitfinex","BTCUSD",1722219442592,0.00815,69189.0,69188.0,1.03649672]
["bitfinex","BTCUSD",1722219442788,0.00815,69189.0,69188.0,0.66614372]
["bitfinex","BTCUSD",1722219443071,0.01924572,69189.0,69188.0,0.17410672]
["bitfinex","BTCUSD",1722219443223,0.00815,69189.0,69188.0,0.17410672]
["bitfinex","BTCUSD",1722219443486,0.00815,69189.0,69188.0,0.40535972]
["bitfinex","BTCUSD",1722219443690,0.00815,69189.0,69188.0,0.42109072]
["bitfinex","BTCUSD",1722219443870,0.00815,69189.0,69188.0,0.79144372]
["bitfinex","BTCUSD",1722219444050,0.00815,69189.0,69188.0,0.89285372]
["bitfinex","BTCUSD",1722219444251,0.00815,69189.0,69188.0,1.13810672]
["bitfinex","BTCUSD",1722219444503,0.00815,69189.0,69188.0,1.536395]
["bitfinex","BTCUSD",1722219444707,0.00815,69189.0,69188.0,1.687295]
["bitfinex","BTCUSD",1722219445044,0.0011,69194.0,69193.0,1.39817328]
["bitfinex","BTCUSD",1722219445255,0.0011,69194.0,69193.0,1.70997328]
["bitfinex","BTCUSD",1722219445456,0.0011,69194.0,69193.0,1.39853136]
["bitfinex","BTCUSD",1722219446904,0.0011,69194.0,69193.0,1.71740364]
["bitfinex","BTCUSD",1722219447101,0.0011,69194.0,69193.0,1.42153136]
["bitfinex","BTCUSD",1722219447534,0.0011,69194.0,69193.0,1.44953136]
["bitfinex","BTCUSD",1722219447760,0.00067928,69194.0,69193.0,1.44953136]
["bitfinex","BTCUSD",1722219447977,0.00067928,69194.0,69193.0,1.4578968]
["bitfinex","BTCUSD",1722219448173,0.00067928,69194.0,69193.0,1.1739248]
["bitfinex","BTCUSD",1722219448375,0.00067928,69194.0,69193.0,1.2033868]
["bitfinex","BTCUSD",1722219448602,0.00067928,69194.0,69193.0,1.2173868]
["bitfinex","BTCUSD",1722219448852,0.00067928,69194.0,69193.0,1.39243208]
["bitfinex","BTCUSD",1722219449212,0.00067928,69194.0,69193.0,1.60966908]
["bitfinex","BTCUSD",1722219449418,0.00067928,69194.0,69193.0,1.90706908]
["bitfinex","BTCUSD",1722219449828,0.00067928,69194.0,69193.0,2.13830608]
["bitfinex","BTCUSD",1722219450035,4.202,69200.0,69199.0,0.47476948]
["bitfinex","BTCUSD",1722219450244,3.8927,69200.0,69199.0,1.23090348]
["bitfinex","BTCUSD",1722219450470,3.76891392,69200.0,69199.0,2.34763325]
["bitfinex","BTCUSD",1722219450701,3.58046592,69200.0,69199.0,2.34763325]
["bitfinex","BTCUSD",1722219450958,3.47872392,69200.0,69199.0,2.37672325]
["bitfinex","BTCUSD",1722219451157,1.34827992,69200.0,69199.0,2.37672325]
["bitfinex","BTCUSD",1722219451428,1.20259992,69200.0,69199.0,2.37672325]
["bitfinex","BTCUSD",1722219451660,1.12975992,69200.0,69199.0,2.30308797]
["bitfinex","BTCUSD",1722219451906,1.02801792,69200.0,69199.0,2.37672325]
["bitfinex","BTCUSD",1722219452116,0.87337392,69200.0,69199.0,2.37672325]
["bitfinex","BTCUSD",1722219452348,0.12921476,69200.0,69199.0,2.31482325]
["bitfinex","BTCUSD",1722219452582,0.00552419,69218.0,69204.0,0.11709728]
["bitfinex","BTCUSD",1722219452811,0.002,69239.0,69226.0,0.61688728]
["bitfinex","BTCUSD",1722219453042,0.002,69239.0,69235.0,0.61684128]
["bitfinex","BTCUSD",1722219453281,0.45095529,69243.0,69235.0,0.61684128]
["bitfinex","BTCUSD",1722219453282,0.00017657,69243.0,69242.0,0.029462]
["bitfinex","BTCUSD",1722219453547,0.01015,69259.0,69243.0,0.23263228]
["bitfinex","BTCUSD",1722219453548,0.50273357,69244.0,69243.0,0.23263228]
["bitfinex","BTCUSD",1722219453775,0.50273357,69244.0,69243.0,1.51844447]
["bitfinex","BTCUSD",1722219453776,0.3922891,69244.0,69243.0,1.51844447]
["bitfinex","BTCUSD",1722219454009,0.3194491,69244.0,69243.0,1.52528862]
["bitfinex","BTCUSD",1722219454245,0.3194491,69244.0,69243.0,1.48346643]
["bitfinex","BTCUSD",1722219454474,0.3194491,69244.0,69243.0,1.84832063]
["bitfinex","BTCUSD",1722219454714,0.3194491,69244.0,69243.0,1.88762435]
["bitfinex","BTCUSD",1722219454940,0.3194491,69244.0,69243.0,1.9985802]
["bitfinex","BTCUSD",1722219455183,0.0932681,69244.0,69243.0,2.14201492]
["bitfinex","BTCUSD",1722219455408,0.01015,69259.0,69253.0,0.70416128]
["bitfinex","BTCUSD",1722219455643,0.01015,69259.0,69258.0,0.76362728]
["bitfinex","BTCUSD",1722219455891,0.00794,69264.0,69263.0,0.11709728]
["bitfinex","BTCUSD",1722219456125,0.00794,69264.0,69263.0,0.92549523]
["bitfinex","BTCUSD",1722219456359,0.00794,69264.0,69263.0,1.69984288]
["bitfinex","BTCUSD",1722219456602,0.00794,69264.0,69263.0,0.94839849]
["bitfinex","BTCUSD",1722219456835,0.07184,69264.0,69263.0,0.37089149]
["bitfinex","BTCUSD",1722219457058,0.07184,69264.0,69263.0,0.10676409]
["bitfinex","BTCUSD",1722219457313,0.07184,69264.0,69263.0,0.00676409]
["bitfinex","BTCUSD",1722219457314,0.08293572,69264.0,69263.0,0.00676409]
["bitfinex","BTCUSD",1722219457553,0.11058732,69264.0,69263.0,0.00676409]
["bitfinex","BTCUSD",1722219457805,0.11058732,69264.0,69252.0,0.0236174]
["bitfinex","BTCUSD",1722219457806,0.01109572,69262.0,69252.0,0.0236174]
["bitfinex","BTCUSD",1722219458042,0.09450762,69264.0,69257.0,0.115511]
["bitfinex","BTCUSD",1722219458043,0.07184,69264.0,69257.0,0.115511]
["bitfinex","BTCUSD",1722219458280,0.07184,69264.0,69253.0,0.0015542]
["bitfinex","BTCUSD",1722219458281,0.00794,69264.0,69263.0,0.6106314]
["bitfinex","BTCUSD",1722219458517,0.00794,69264.0,69263.0,0.8416344]
["bitfinex","BTCUSD",1722219458751,0.00794,69264.0,69263.0,1.0793971]
["bitfinex","BTCUSD",1722219458983,0.00794,69264.0,69263.0,1.39803538]
["bitfinex","BTCUSD",1722219459208,0.00794,69264.0,69263.0,1.49803538]
["bitfinex","BTCUSD",1722219459440,0.00794,69264.0,69263.0,1.52103538]
["bitfinex","BTCUSD",1722219459679,0.0156014,69273.0,69270.0,1.30376268]
["bitfinex","BTCUSD",1722219459938,0.0156014,69273.0,69270.0,1.1081474]
["bitfinex","BTCUSD",1722219460186,0.0156014,69273.0,69270.0,1.09127101]
["bitfinex","BTCUSD",1722219460427,0.0156014,69273.0,69270.0,1.06827101]
["bitfinex","BTCUSD",1722219460654,0.0156014,69273.0,69270.0,0.91517101]
["bitfinex","BTCUSD",1722219460901,0.01254896,69271.0,69270.0,0.10674101]
["bitfinex","BTCUSD",1722219461128,0.01254896,69271.0,69270.0,0.00674101]
["bitfinex","BTCUSD",1722219461129,0.51879984,69271.0,69270.0,0.00674101]
["bitfinex","BTCUSD",1722219461355,0.75304484,69271.0,69270.0,0.00674101]
["bitfinex","BTCUSD",1722219461570,0.75304484,69271.0,69252.0,0.115518]
["bitfinex","BTCUSD",1722219461571,0.01109572,69259.0,69252.0,0.0015542]
["bitfinex","BTCUSD",1722219461800,0.01309572,69252.0,69251.0,0.0015542]
["bitfinex","BTCUSD",1722219462025,0.01109572,69255.0,69254.0,0.0015542]
["bitfinex","BTCUSD",1722219462249,0.15626232,69255.0,69254.0,0.0015542]
["bitfinex","BTCUSD",1722219462530,0.18194732,69255.0,69254.0,0.00675125]
["bitfinex","BTCUSD",1722219462749,0.0263826,69245.0,69244.0,0.231066]
["bitfinex","BTCUSD",1722219462977,0.17994732,69255.0,69252.0,0.11552]
["bitfinex","BTCUSD",1722219463222,0.0263826,69254.0,69251.0,0.014]
["bitfinex","BTCUSD",1722219463453,0.0276516,69252.0,69251.0,0.0015542]
["bitfinex","BTCUSD",1722219463676,0.01109572,69251.0,69250.0,0.115522]
["bitfinex","BTCUSD",1722219463896,0.03874732,69254.0,69253.0,0.115518]
["bitfinex","BTCUSD",1722219464150,0.04074732,69253.0,69252.0,0.0015542]
["bitfinex","BTCUSD",1722219464383,0.03874732,69248.0,69247.0,0.115528]
["bitfinex","BTCUSD",1722219464621,0.01109572,69251.0,69250.0,0.115522]
["bitfinex","BTCUSD",1722219464848,0.03874732,69251.0,69250.0,0.115522]
["bitfinex","BTCUSD",1722219465311,0.1412,69255.0,69254.0,0.346549]
["bitfinex","BTCUSD",1722219465312,0.15229572,69255.0,69254.0,0.346549]
["bitfinex","BTCUSD",1722219465557,0.1412,69255.0,69254.0,0.577582]
["bitfinex","BTCUSD",1722219466047,0.23243024,69271.0,69265.0,0.346494]
["bitfinex","BTCUSD",1722219466048,0.0276516,69266.0,69265.0,0.346494]
["bitfinex","BTCUSD",1722219466454,0.0276516,69266.0,69259.0,0.231015]
["bitfinex","BTCUSD",1722219466455,0.03874732,69265.0,69264.0,0.0015542]
["bitfinex","BTCUSD",1722219466458,0.10554732,69265.0,69264.0,0.0015542]
["bitfinex","BTCUSD",1722219466691,0.03874732,69261.0,69260.0,0.1170602]
["bitfinex","BTCUSD",1722219466921,0.03874732,69261.0,69260.0,0.3480732]
["bitfinex","BTCUSD",1722219467378,0.0648,69265.0,69258.0,0.1531]
["bitfinex","BTCUSD",1722219467640,0.03874732,69272.0,69270.0,0.34647]
["bitfinex","BTCUSD",1722219467866,0.0764014,69273.0,69270.0,0.57745]
["bitfinex","BTCUSD",1722219468117,0.0764014,69273.0,69270.0,0.86755]
["bitfinex","BTCUSD",1722219468352,0.00125324,69271.0,69270.0,0.83055]
["bitfinex","BTCUSD",1722219468582,0.00125324,69271.0,69270.0,0.44647]
["bitfinex","BTCUSD",1722219468583,0.04000056,69271.0,69270.0,0.44647]
["bitfinex","BTCUSD",1722219469017,0.04000056,69271.0,69265.0,0.230995]
["bitfinex","BTCUSD",1722219469232,0.01109572,69258.0,69257.0,0.115511]
["bitfinex","BTCUSD",1722219469441,0.0263826,69255.0,69254.0,0.115516]
["bitfinex","BTCUSD",1722219469652,0.03874732,69255.0,69254.0,0.346549]
["bitfinex","BTCUSD",1722219470299,0.03874732,69255.0,69254.0,0.577582]
["bitfinex","BTCUSD",1722219470300,0.0263826,69255.0,69254.0,0.577582]
["bitfinex","BTCUSD",1722219470713,0.062,69258.0,69257.0,0.80858]
["bitfinex","BTCUSD",1722219471124,0.0806,69269.0,69257.0,0.80858]
["bitfinex","BTCUSD",1722219471125,0.1069826,69269.0,69268.0,0.346479]
["bitfinex","BTCUSD",1722219471335,0.11934732,69269.0,69268.0,0.346479]
["bitfinex","BTCUSD",1722219471567,0.18134732,69269.0,69268.0,0.346479]
["bitfinex","BTCUSD",1722219472028,0.03874732,69265.0,69264.0,0.1155]
["bitfinex","BTCUSD",1722219472287,0.1426,69269.0,69261.0,0.1170592]
["bitfinex","BTCUSD",1722219472288,0.0276516,69262.0,69261.0,0.1170592]
["bitfinex","BTCUSD",1722219472495,0.03874732,69262.0,69261.0,0.1]
["bitfinex","BTCUSD",1722219472707,0.0276516,69262.0,69261.0,0.1]
["bitfinex","BTCUSD",1722219472988,0.03874732,69262.0,69261.0,0.0015542]
["bitfinex","BTCUSD",1722219473219,0.03874732,69262.0,69252.0,0.231038]
["bitfinex","BTCUSD",1722219473220,0.01309572,69254.0,69253.0,0.1015542]
["bitfinex","BTCUSD",1722219473430,0.04074732,69254.0,69253.0,0.0015542]
["bitfinex","BTCUSD",1722219473674,0.04074732,69254.0,69238.0,0.0236174]
["bitfinex","BTCUSD",1722219473675,0.01109572,69246.0,69239.0,0.2326362]
["bitfinex","BTCUSD",1722219473985,0.01109572,69246.0,69245.0,0.346594]
["bitfinex","BTCUSD",1722219474085,0.0276516,69243.0,69242.0,0.115536]
["bitfinex","BTCUSD",1722219474319,0.01109572,69241.0,69240.0,0.0015542]
["bitfinex","BTCUSD",1722219474588,0.04074732,69238.0,69237.0,0.0015542]
["bitfinex","BTCUSD",1722219475052,0.04074732,69238.0,69230.0,0.289022]
["bitfinex","BTCUSD",1722219475053,0.03874732,69232.0,69231.0,0.0015542]
["bitfinex","BTCUSD",1722219475288,0.21970032,69232.0,69231.0,0.0015542]
["bitfinex","BTCUSD",1722219475535,0.45080732,69232.0,69231.0,0.0015542]
["bitfinex","BTCUSD",1722219475806,0.29950032,69232.0,69231.0,0.0015542]
["bitfinex","BTCUSD",1722219476076,0.18394732,69232.0,69231.0,0.0015542]
["bitfinex","BTCUSD",1722219476277,0.1728516,69232.0,69231.0,0.0015542]
["bitfinex","BTCUSD",1722219476481,0.53260732,69232.0,69231.0,0.0015542]
["bitfinex","BTCUSD",1722219476699,0.18594732,69232.0,69231.0,0.0015542]
["bitfinex","BTCUSD",1722219476928,0.30150032,69232.0,69231.0,0.0125542]
["bitfinex","BTCUSD",1722219477162,0.18594732,69232.0,69231.0,0.0125542]
["bitfinex","BTCUSD",1722219477362,0.1748516,69232.0,69231.0,0.0125542]
["bitfinex","BTCUSD",1722219477600,0.30150032,69232.0,69231.0,0.0125542]
["bitfinex","BTCUSD",1722219477799,0.2904046,69232.0,69231.0,0.0125542]
["bitfinex","BTCUSD",1722219477971,0.76371432,69232.0,69231.0,0.011]
["bitfinex","BTCUSD",1722219478205,0.76371432,69232.0,69222.0,0.0015542]
["bitfinex","BTCUSD",1722219478206,0.0912516,69223.0,69222.0,0.3482642]
["bitfinex","BTCUSD",1722219478311,0.0912516,69223.0,69222.0,0.57785]
["bitfinex","BTCUSD",1722219478832,0.0912516,69223.0,69222.0,0.80899]
["bitfinex","BTCUSD",1722219479050,0.0912516,69223.0,69222.0,0.57785]
["bitfinex","BTCUSD",1722219479254,0.11393319,69223.0,69222.0,0.58975148]
["bitfinex","BTCUSD",1722219479493,0.12502891,69223.0,69222.0,0.60375148]
["bitfinex","BTCUSD",1722219479740,0.0636,69223.0,69222.0,0.60375148]
["bitfinex","BTCUSD",1722219479989,0.0798,69232.0,69222.0,0.60375148]
["bitfinex","BTCUSD",1722219479990,0.0628,69232.0,69231.0,0.358665]
["bitfinex","BTCUSD",1722219480115,0.01236472,69237.0,69236.0,0.346639]
["bitfinex","BTCUSD",1722219480116,0.0263826,69237.0,69236.0,0.346639]
["bitfinex","BTCUSD",1722219480318,0.0891826,69238.0,69237.0,0.115545]
["bitfinex","BTCUSD",1722219480575,0.0628,69246.0,69238.0,0.03890428]
["bitfinex","BTCUSD",1722219480703,0.0263826,69249.0,69248.0,0.115526]
["bitfinex","BTCUSD",1722219480900,0.0263826,69249.0,69248.0,0.82044384]
["bitfinex","BTCUSD",1722219481103,0.03874732,69249.0,69248.0,0.58939084]
["bitfinex","BTCUSD",1722219481308,0.083,69252.0,69251.0,0.115521]
["bitfinex","BTCUSD",1722219481554,0.0891826,69253.0,69252.0,0.5776]
["bitfinex","BTCUSD",1722219481555,0.10154732,69253.0,69252.0,0.5776]
["bitfinex","BTCUSD",1722219481748,0.0891826,69253.0,69252.0,0.80864]
["bitfinex","BTCUSD",1722219482015,0.0891826,69253.0,69252.0,0.82037159]
["bitfinex","BTCUSD",1722219482172,0.0263826,69257.0,69256.0,0.807591]
["bitfinex","BTCUSD",1722219482372,0.01236472,69259.0,69252.0,0.01173159]
["bitfinex","BTCUSD",1722219482373,0.01109572,69259.0,69258.0,0.11551]
["bitfinex","BTCUSD",1722219482688,0.0649,69260.0,69259.0,0.57754]
["bitfinex","BTCUSD",1722219482870,0.002,69262.0,69261.0,0.346515]
["bitfinex","BTCUSD",1722219483071,0.0276516,69267.0,69266.0,0.346489]
["bitfinex","BTCUSD",1722219483301,0.0276516,69267.0,69266.0,0.577482]
["bitfinex","BTCUSD",1722219483521,0.0276516,69267.0,69266.0,0.81712421]
["bitfinex","BTCUSD",1722219483725,0.083,69268.0,69267.0,0.577475]
["bitfinex","BTCUSD",1722219483726,0.001269,69268.0,69267.0,0.577475]
["bitfinex","BTCUSD",1722219483942,0.0657,69269.0,69268.0,0.577465]
["bitfinex","BTCUSD",1722219484126,0.00628,69279.0,69270.0,0.6000674]
["bitfinex","BTCUSD",1722219484287,0.01234896,69271.0,69270.0,0.90743]
["bitfinex","BTCUSD",1722219484494,0.01234896,69271.0,69270.0,0.67645]
["bitfinex","BTCUSD",1722219484699,0.01234896,69271.0,69270.0,0.68806507]
["bitfinex","BTCUSD",1722219484700,0.00125324,69271.0,69270.0,0.68806507]
["bitfinex","BTCUSD",1722219484900,0.04000056,69271.0,69270.0,0.01161507]
["bitfinex","BTCUSD",1722219485100,0.02890484,69271.0,69270.0,0.34647]
["bitfinex","BTCUSD",1722219485303,0.02890484,69271.0,69270.0,0.36047]
["bitfinex","BTCUSD",1722219485478,0.04200056,69271.0,69270.0,0.3720798]
["bitfinex","BTCUSD",1722219485680,0.04200056,69271.0,69270.0,0.0116098]
["bitfinex","BTCUSD",1722219486041,0.29838856,69271.0,69270.0,0.0116098]
["bitfinex","BTCUSD",1722219486256,0.1944724,69271.0,69270.0,0.0216098]
["bitfinex","BTCUSD",1722219486472,0.55203212,69271.0,69270.0,0.01]
["bitfinex","BTCUSD",1722219486676,0.78300812,69271.0,69270.0,0.0216098]
["bitfinex","BTCUSD",1722219486892,0.5409364,69271.0,69270.0,0.01]
["bitfinex","BTCUSD",1722219487122,0.1912034,69271.0,69270.0,0.35647]
["bitfinex","BTCUSD",1722219487320,0.1167724,69271.0,69270.0,0.35647]
["bitfinex","BTCUSD",1722219487537,0.1167724,69271.0,69270.0,0.35808651]
["bitfinex","BTCUSD",1722219487756,0.0239208,69271.0,69270.0,0.58906651]
["bitfinex","BTCUSD",1722219487942,0.0239208,69271.0,69270.0,0.76508391]
["bitfinex","BTCUSD",1722219488142,0.0239208,69271.0,69270.0,1.12906391]
["bitfinex","BTCUSD",1722219488393,0.0239208,69271.0,69270.0,0.93004651]
["bitfinex","BTCUSD",1722219488394,0.00125324,69271.0,69270.0,0.93004651]
["bitfinex","BTCUSD",1722219488598,0.00125324,69271.0,69270.0,1.37104391]
["bitfinex","BTCUSD",1722219488799,0.00125324,69271.0,69270.0,1.36104391]
["bitfinex","BTCUSD",1722219489089,0.00125324,69271.0,69270.0,1.46267919]
["bitfinex","BTCUSD",1722219489313,0.00125324,69271.0,69270.0,1.45167919]
["bitfinex","BTCUSD",1722219489518,0.00125324,69271.0,69270.0,1.28527919]
["bitfinex","BTCUSD",1722219489732,0.00125324,69271.0,69270.0,1.43767919]
["bitfinex","BTCUSD",1722219490136,0.00125324,69271.0,69270.0,1.55769824]
["bitfinex","BTCUSD",1722219490941,0.00125324,69271.0,69270.0,1.57169824]
["bitfinex","BTCUSD",1722219491155,0.00125324,69271.0,69270.0,1.80267824]
["bitfinex","BTCUSD",1722219491356,0.00125324,69271.0,69270.0,2.10267824]
["bitfinex","BTCUSD",1722219491559,0.00125324,69271.0,69270.0,2.11167824]
["bitfinex","BTCUSD",1722219491773,0.02391452,69271.0,69270.0,2.10267824]
["bitfinex","BTCUSD",1722219491931,0.02391452,69271.0,69270.0,1.80267824]
["bitfinex","BTCUSD",1722219492145,0.02391452,69271.0,69270.0,1.81667824]
["bitfinex","BTCUSD",1722219492746,5.2e-07,69271.0,69270.0,1.94411365]
["bitfinex","BTCUSD",1722219492905,5.2e-07,69271.0,69270.0,1.89617824]
["bitfinex","BTCUSD",1722219493105,0.00628,69279.0,69272.0,1.53400368]
["bitfinex","BTCUSD",1722219493327,2.5e-07,69282.0,69281.0,0.84100968]
["bitfinex","BTCUSD",1722219493536,0.07060738,69287.0,69286.0,1.30281968]
["bitfinex","BTCUSD",1722219493747,0.07060738,69287.0,69286.0,1.70887547]
["bitfinex","BTCUSD",1722219493944,3.8e-07,69287.0,69286.0,1.74338367]
["bitfinex","BTCUSD",1722219494148,0.00815,69314.0,69286.0,1.74338367]
["bitfinex","BTCUSD",1722219494149,0.00815,69314.0,69299.0,0.0236174]
["bitfinex","BTCUSD",1722219494364,0.002,69319.0,69299.0,0.0236174]
["bitfinex","BTCUSD",1722219494365,0.00814,69325.0,69324.0,0.98362427]
["bitfinex","BTCUSD",1722219494575,0.00814,69325.0,69324.0,1.08362427]
["bitfinex","BTCUSD",1722219494781,0.00814,69325.0,69324.0,0.91890578]
["bitfinex","BTCUSD",1722219494996,0.00814,69325.0,69324.0,0.68810578]
["bitfinex","BTCUSD",1722219495204,0.00814,69325.0,69324.0,0.94252318]
["bitfinex","BTCUSD",1722219495422,0.00814,69325.0,69324.0,1.15505585]
["bitfinex","BTCUSD",1722219495830,0.00814,69325.0,69324.0,1.21982057]
["bitfinex","BTCUSD",1722219496042,0.00814,69325.0,69324.0,0.93449291]
["bitfinex","BTCUSD",1722219496238,0.00814,69325.0,69324.0,0.55129291]
["bitfinex","BTCUSD",1722219496447,0.00814,69325.0,69324.0,0.78209291]
["bitfinex","BTCUSD",1722219496688,0.00814,69325.0,69324.0,1.25292819]
["bitfinex","BTCUSD",1722219496886,0.00814,69325.0,69324.0,1.16529291]
["bitfinex","BTCUSD",1722219497087,0.00814,69325.0,69324.0,0.11129891]
["bitfinex","BTCUSD",1722219497295,0.00814,69325.0,69324.0,0.24069891]
["bitfinex","BTCUSD",1722219497296,0.07114,69325.0,69324.0,0.24069891]
["bitfinex","BTCUSD",1722219497497,0.07114,69325.0,69324.0,0.48549891]
["bitfinex","BTCUSD",1722219497699,0.00814,69325.0,69324.0,0.71629891]
["bitfinex","BTCUSD",1722219497932,0.00814,69325.0,69324.0,0.95671631]
["bitfinex","BTCUSD",1722219498136,0.00814,69325.0,69324.0,1.10911631]
["bitfinex","BTCUSD",1722219498346,0.00814,69325.0,69324.0,1.12311631]
["bitfinex","BTCUSD",1722219498546,0.00814,69325.0,69324.0,1.16415019]
["bitfinex","BTCUSD",1722219498763,0.00814,69325.0,69324.0,1.65611116]
["bitfinex","BTCUSD",1722219498969,0.00814,69325.0,69324.0,1.52885159]
["bitfinex","BTCUSD",1722219499175,0.00814,69325.0,69324.0,1.49625019]
["bitfinex","BTCUSD",1722219499379,0.00814,69325.0,69324.0,1.58354325]
["bitfinex","BTCUSD",1722219500262,1.7e-07,69336.0,69335.0,0.346144]
["bitfinex","BTCUSD",1722219500445,1.7e-07,69336.0,69335.0,0.8529244]
["bitfinex","BTCUSD",1722219500624,1.7e-07,69336.0,69335.0,0.73213857]
["bitfinex","BTCUSD",1722219500952,1.7e-07,69336.0,69335.0,0.92217241]
["bitfinex","BTCUSD",1722219501103,1.7e-07,69336.0,69335.0,0.96878981]
["bitfinex","BTCUSD",1722219501303,1.7e-07,69336.0,69335.0,1.43418466]
["bitfinex","BTCUSD",1722219501513,1.7e-07,69336.0,69335.0,1.58392509]
["bitfinex","BTCUSD",1722219501711,1.7e-07,69336.0,69335.0,1.20928981]
["bitfinex","BTCUSD",1722219501913,1.7e-07,69336.0,69335.0,1.52768809]
["bitfinex","BTCUSD",1722219502243,0.07512979,69369.0,69335.0,1.52768809]
["bitfinex","BTCUSD",1722219502244,0.00398905,69347.0,69346.0,0.0236174]
["bitfinex","BTCUSD",1722219502401,0.00398905,69347.0,69346.0,0.9835614]
["bitfinex","BTCUSD",1722219502602,0.00398905,69347.0,69346.0,1.35171267]
["bitfinex","BTCUSD",1722219503092,0.00398905,69347.0,69346.0,1.32871267]
["bitfinex","BTCUSD",1722219503313,0.00398905,69347.0,69346.0,1.30509527]
["bitfinex","BTCUSD",1722219503550,0.00398905,69347.0,69346.0,0.92196827]
["bitfinex","BTCUSD",1722219503763,0.00398905,69347.0,69346.0,1.32871267]
["bitfinex","BTCUSD",1722219503977,0.00398905,69347.0,69346.0,1.35171267]
["bitfinex","BTCUSD",1722219504291,0.00398905,69347.0,69346.0,1.38732307]
["bitfinex","BTCUSD",1722219504439,5e-08,69350.0,69349.0,1.07116168]
["bitfinex","BTCUSD",1722219504668,5e-08,69350.0,69349.0,1.37480543]
["bitfinex","BTCUSD",1722219504900,5e-08,69350.0,69349.0,1.42479243]
["bitfinex","BTCUSD",1722219505130,5e-08,69350.0,69349.0,1.3872304]
["bitfinex","BTCUSD",1722219505351,5e-08,69350.0,69349.0,1.654552]
["bitfinex","BTCUSD",1722219505571,5e-08,69350.0,69349.0,1.59192771]
["bitfinex","BTCUSD",1722219505782,5e-08,69350.0,69349.0,1.52975528]
["bitfinex","BTCUSD",1722219505997,5e-08,69350.0,69349.0,1.45312]
["bitfinex","BTCUSD",1722219506243,5e-08,69350.0,69349.0,1.51875528]
["bitfinex","BTCUSD",1722219506458,5e-08,69350.0,69349.0,1.44512]
["bitfinex","BTCUSD",1722219506672,5e-08,69350.0,69349.0,1.45912]
["bitfinex","BTCUSD",1722219506896,5e-08,69350.0,69349.0,1.989837]
["bitfinex","BTCUSD",1722219507111,5e-08,69350.0,69349.0,1.90937957]
["bitfinex","BTCUSD",1722219507549,5e-08,69350.0,69349.0,1.45912]
["bitfinex","BTCUSD",1722219507772,5e-08,69350.0,69349.0,1.81209657]
["bitfinex","BTCUSD",1722219507986,5e-08,69350.0,69349.0,1.54731731]
["bitfinex","BTCUSD",1722219508220,5e-08,69350.0,69349.0,1.87237957]
["bitfinex","BTCUSD",1722219508418,5e-08,69350.0,69349.0,1.96001485]
["bitfinex","BTCUSD",1722219508617,5e-08,69350.0,69349.0,2.10309657]
["bitfinex","BTCUSD",1722219509040,5e-08,69350.0,69349.0,2.19073185]
["bitfinex","BTCUSD",1722219509244,5e-08,69350.0,69349.0,1.82375528]
["bitfinex","BTCUSD",1722219509444,5e-08,69350.0,69349.0,1.78909657]
["bitfinex","BTCUSD",1722219509640,5e-08,69350.0,69349.0,2.17673185]
["bitfinex","BTCUSD",1722219509851,0.01436472,69379.0,69359.0,1.44614268]
["bitfinex","BTCUSD",1722219509852,4e-08,69360.0,69359.0,1.44614268]
["bitfinex","BTCUSD",1722219510073,4e-08,69360.0,69359.0,2.15776825]
["bitfinex","BTCUSD",1722219510437,4e-08,69360.0,69359.0,2.08212492]
["bitfinex","BTCUSD",1722219510655,4e-08,69360.0,69359.0,2.1697602]
["bitfinex","BTCUSD",1722219510873,4e-08,69360.0,69359.0,2.1927602]
["bitfinex","BTCUSD",1722219511323,0.002,69379.0,69364.0,1.76298768]
["bitfinex","BTCUSD",1722219511324,4e-08,69365.0,69364.0,1.76298768]
["bitfinex","BTCUSD",1722219511547,4e-08,69365.0,69364.0,2.03624725]
["bitfinex","BTCUSD",1722219511784,4e-08,69365.0,69364.0,2.04820082]
["bitfinex","BTCUSD",1722219512325,2.1e-07,69384.0,69365.0,0.576653]
["bitfinex","BTCUSD",1722219512558,2.1e-07,69384.0,69383.0,0.72395468]
["bitfinex","BTCUSD",1722219512784,2.1e-07,69384.0,69383.0,1.304514]
["bitfinex","BTCUSD",1722219513031,2.1e-07,69384.0,69383.0,1.059514]
["bitfinex","BTCUSD",1722219513325,2.1e-07,69384.0,69383.0,1.06947405]
["bitfinex","BTCUSD",1722219513812,2.1e-07,69384.0,69383.0,0.83887005]
["bitfinex","BTCUSD",1722219514055,0.02638281,69384.0,69383.0,0.45586605]
["bitfinex","BTCUSD",1722219514275,0.02638281,69384.0,69383.0,0.68647005]
["bitfinex","BTCUSD",1722219514711,2.1e-07,69384.0,69383.0,0.71008745]
["bitfinex","BTCUSD",1722219514916,2.1e-07,69384.0,69383.0,1.06947405]
["bitfinex","BTCUSD",1722219515322,2.1e-07,69384.0,69383.0,0.85287005]
["bitfinex","BTCUSD",1722219515524,0.18234753,69384.0,69383.0,0.70047005]
["bitfinex","BTCUSD",1722219515719,0.16998281,69384.0,69383.0,0.70047005]
["bitfinex","BTCUSD",1722219515902,0.14360021,69384.0,69383.0,0.70047005]
["bitfinex","BTCUSD",1722219516145,0.14360021,69384.0,69383.0,0.93107405]
["bitfinex","BTCUSD",1722219516371,2.1e-07,69384.0,69383.0,1.10709145]
["bitfinex","BTCUSD",1722219516814,2.1e-07,69384.0,69383.0,1.42533073]
["bitfinex","BTCUSD",1722219517039,2.1e-07,69384.0,69383.0,1.44833073]
["bitfinex","BTCUSD",1722219517257,2.1e-07,69384.0,69383.0,1.5985903]
["bitfinex","BTCUSD",1722219517473,2.1e-07,69384.0,69383.0,1.36069545]
["bitfinex","BTCUSD",1722219517694,2.1e-07,69384.0,69383.0,1.08347405]
["bitfinex","BTCUSD",1722219517912,2.1e-07,69384.0,69383.0,1.17110933]
["bitfinex","BTCUSD",1722219518372,2.1e-07,69384.0,69383.0,1.19472673]
["bitfinex","BTCUSD",1722219518609,2.1e-07,69384.0,69383.0,1.43933073]
["bitfinex","BTCUSD",1722219518854,2.1e-07,69384.0,69383.0,1.8431943]
["bitfinex","BTCUSD",1722219519191,0.01262256,69395.0,69394.0,1.30120368]
["bitfinex","BTCUSD",1722219519396,0.01262256,69395.0,69394.0,1.65477068]
["bitfinex","BTCUSD",1722219519652,0.01262256,69395.0,69394.0,1.66463523]
["bitfinex","BTCUSD",1722219519812,0.4,69396.0,69394.0,1.66463523]
["bitfinex","BTCUSD",1722219519813,0.29963617,69396.0,69395.0,1.30119068]
["bitfinex","BTCUSD",1722219520026,0.00830684,69417.0,69416.0,0.2912644]
["bitfinex","BTCUSD",1722219520195,0.00830684,69417.0,69416.0,1.00021453]
["bitfinex","BTCUSD",1722219520404,0.03595844,69417.0,69416.0,0.26545134]
["bitfinex","BTCUSD",1722219520642,0.00830684,69417.0,69416.0,0.6908276]
["bitfinex","BTCUSD",1722219520844,0.00830684,69417.0,69416.0,0.5384276]
["bitfinex","BTCUSD",1722219521044,0.00830684,69417.0,69416.0,0.9994156]
["bitfinex","BTCUSD",1722219521243,0.03595844,69417.0,69416.0,0.76880467]
["bitfinex","BTCUSD",1722219521454,0.00830684,69417.0,69416.0,0.92920467]
["bitfinex","BTCUSD",1722219521663,0.00830684,69417.0,69416.0,0.15036771]
["bitfinex","BTCUSD",1722219521664,0.03595844,69417.0,69416.0,0.15036771]
["bitfinex","BTCUSD",1722219521861,0.03468944,69417.0,69416.0,0.26700955]
["bitfinex","BTCUSD",1722219522067,0.03468944,69417.0,69416.0,0.27500955]
["bitfinex","BTCUSD",1722219522271,0.03468944,69417.0,69416.0,0.39025655]
["bitfinex","BTCUSD",1722219522487,0.00830684,69417.0,69416.0,1.07683511]
["bitfinex","BTCUSD",1722219522725,0.00830684,69417.0,69416.0,1.09083511]
["bitfinex","BTCUSD",1722219522933,0.00830684,69417.0,69416.0,1.43258179]
["bitfinex","BTCUSD",1722219523138,0.00830684,69417.0,69416.0,0.93632971]
["bitfinex","BTCUSD",1722219523553,0.00830684,69417.0,69416.0,0.86034111]
["bitfinex","BTCUSD",1722219523760,0.19025416,69417.0,69416.0,0.64999755]
["bitfinex","BTCUSD",1722219523977,0.17915844,69417.0,69416.0,0.38944711]
["bitfinex","BTCUSD",1722219524183,0.20177507,69417.0,69416.0,0.38944711]
["bitfinex","BTCUSD",1722219524381,0.19025416,69417.0,69416.0,0.38944711]
["bitfinex","BTCUSD",1722219524588,0.00830684,69417.0,69416.0,0.38944711]
["bitfinex","BTCUSD",1722219524797,0.00830684,69417.0,69416.0,0.88979696]
["bitfinex","BTCUSD",1722219525014,0.00830684,69417.0,69416.0,1.04219696]
["bitfinex","BTCUSD",1722219525251,0.00830684,69417.0,69416.0,1.10283511]
["bitfinex","BTCUSD",1722219525475,0.00830684,69417.0,69416.0,1.44458179]
["bitfinex","BTCUSD",1722219525687,0.00830684,69417.0,69416.0,1.39506776]
["bitfinex","BTCUSD",1722219525911,0.00830684,69417.0,69416.0,1.48270304]
["bitfinex","BTCUSD",1722219526126,0.03468944,69417.0,69416.0,0.98875621]
["bitfinex","BTCUSD",1722219526345,0.25141923,69417.0,69416.0,0.04370611]
["bitfinex","BTCUSD",1722219526554,0.17628944,69417.0,69416.0,0.149247]
["bitfinex","BTCUSD",1722219526764,0.17628944,69417.0,69416.0,0.61838415]
["bitfinex","BTCUSD",1722219527218,0.26378395,69417.0,69416.0,0.04214915]
["bitfinex","BTCUSD",1722219527452,0.0263826,69403.0,69402.0,0.34581]
["bitfinex","BTCUSD",1722219527711,0.0263826,69408.0,69407.0,0.115262]
["bitfinex","BTCUSD",1722219527950,0.18362121,69417.0,69416.0,0.345741]
["bitfinex","BTCUSD",1722219527951,0.19890809,69417.0,69416.0,0.345741]
["bitfinex","BTCUSD",1722219528163,0.20017709,69417.0,69416.0,0.345741]
["bitfinex","BTCUSD",1722219528364,0.20017709,69417.0,69416.0,0.115247]
["bitfinex","BTCUSD",1722219528569,0.22636589,69417.0,69416.0,0.115247]
["bitfinex","BTCUSD",1722219528774,0.22636589,69417.0,69414.0,0.0015542]
["bitfinex","BTCUSD",1722219528775,0.03874732,69415.0,69414.0,0.1168042]
["bitfinex","BTCUSD",1722219528991,0.03874732,69415.0,69414.0,0.0015542]
["bitfinex","BTCUSD",1722219529233,0.0263826,69408.0,69407.0,0.3473402]
["bitfinex","BTCUSD",1722219529456,0.0263826,69408.0,69407.0,0.1168162]
["bitfinex","BTCUSD",1722219529684,0.0263826,69408.0,69407.0,0.445786]
["bitfinex","BTCUSD",1722219530135,0.0263826,69408.0,69407.0,0.1]
["bitfinex","BTCUSD",1722219530325,0.0263826,69408.0,69392.0,0.0015542]
["bitfinex","BTCUSD",1722219530326,0.0263826,69396.0,69392.0,0.230574]
["bitfinex","BTCUSD",1722219530479,0.0651,69407.0,69388.0,0.0236174]
["bitfinex","BTCUSD",1722219530480,0.0263826,69397.0,69396.0,0.80696]
["bitfinex","BTCUSD",1722219530675,0.0263826,69397.0,69396.0,0.6764]
["bitfinex","BTCUSD",1722219530877,0.0263826,69397.0,69396.0,0.90696]
["bitfinex","BTCUSD",1722219531285,0.0263826,69397.0,69396.0,0.6764]
["bitfinex","BTCUSD",1722219531713,0.0263826,69392.0,69391.0,0.230577]
["bitfinex","BTCUSD",1722219531913,0.0276516,69392.0,69391.0,0.345865]
["bitfinex","BTCUSD",1722219532140,0.04900681,69392.0,69391.0,0.345865]
["bitfinex","BTCUSD",1722219532487,0.0906826,69392.0,69391.0,0.61534628]
["bitfinex","BTCUSD",1722219532694,0.0906826,69392.0,69391.0,0.576442]
["bitfinex","BTCUSD",1722219532819,0.0263826,69389.0,69388.0,0.23917082]
["bitfinex","BTCUSD",1722219533026,0.0263826,69389.0,69388.0,0.576467]
["bitfinex","BTCUSD",1722219534650,0.0263826,69389.0,69388.0,0.34588]
["bitfinex","BTCUSD",1722219534868,0.0263826,69387.0,69386.0,0.115295]
["bitfinex","BTCUSD",1722219535122,0.07766472,69392.0,69376.0,0.38484428]
["bitfinex","BTCUSD",1722219535123,0.1712826,69377.0,69376.0,0.38484428]
["bitfinex","BTCUSD",1722219535346,0.1712826,69377.0,69367.0,0.00860377]
["bitfinex","BTCUSD",1722219535347,0.1074826,69368.0,69367.0,0.00860377]
["bitfinex","BTCUSD",1722219535595,0.1712826,69368.0,69367.0,0.00860377]
["bitfinex","BTCUSD",1722219535796,0.1712826,69368.0,69351.0,0.230709]
["bitfinex","BTCUSD",1722219535797,0.0263826,69352.0,69351.0,0.230709]
["bitfinex","BTCUSD",1722219536010,0.0263826,69352.0,69351.0,0.576774]
["bitfinex","BTCUSD",1722219536247,0.0263826,69352.0,69338.0,0.45077872]
["bitfinex","BTCUSD",1722219536248,0.0276516,69339.0,69338.0,0.45077872]
["bitfinex","BTCUSD",1722219536458,0.0263826,69339.0,69338.0,0.346129]
["bitfinex","BTCUSD",1722219536665,0.0263826,69339.0,69338.0,0.576882]
["bitfinex","BTCUSD",1722219537107,0.0263826,69339.0,69338.0,0.173198]
["bitfinex","BTCUSD",1722219537323,0.0263826,69339.0,69338.0,0.346129]
["bitfinex","BTCUSD",1722219537526,0.0263826,69340.0,69339.0,0.346125]
["bitfinex","BTCUSD",1722219537730,0.0263826,69340.0,69333.0,0.00871841]
["bitfinex","BTCUSD",1722219537731,0.0263826,69341.0,69340.0,0.34612]
["bitfinex","BTCUSD",1722219537938,0.0263826,69341.0,69340.0,0.807614]
["bitfinex","BTCUSD",1722219539035,0.001,69341.0,69340.0,1.196761]
["bitfinex","BTCUSD",1722219539263,0.001,69341.0,69340.0,1.23566528]
["bitfinex","BTCUSD",1722219539879,0.001,69341.0,69340.0,1.196761]
["bitfinex","BTCUSD",1722219540319,0.05,69369.0,69340.0,1.196761]
["bitfinex","BTCUSD",1722219540320,0.064,69369.0,69363.0,0.03890428]
["bitfinex","BTCUSD",1722219540526,0.0601,69377.0,69373.0,0.03890428]
["bitfinex","BTCUSD",1722219540742,0.001,69387.0,69373.0,0.03890428]
["bitfinex","BTCUSD",1722219540743,0.001,69387.0,69386.0,0.345891]
["bitfinex","BTCUSD",1722219540946,0.04280582,69411.0,69379.0,0.230617]
["bitfinex","BTCUSD",1722219540947,0.083169,69396.0,69395.0,0.345846]
["bitfinex","BTCUSD",1722219541161,0.083169,69396.0,69375.0,0.1524]
["bitfinex","BTCUSD",1722219541162,0.0601,69395.0,69382.0,0.03890428]
["bitfinex","BTCUSD",1722219541366,0.01236472,69394.0,69382.0,0.03890428]
["bitfinex","BTCUSD",1722219541577,0.01236472,69392.0,69382.0,0.03890428]
["bitfinex","BTCUSD",1722219541799,0.06336472,69394.0,69381.0,0.03790428]
["bitfinex","BTCUSD",1722219542006,0.05,69394.0,69381.0,0.13790428]
["bitfinex","BTCUSD",1722219542222,0.01336472,69390.0,69381.0,0.13790428]
["bitfinex","BTCUSD",1722219542502,0.001269,69382.0,69381.0,0.215305]
["bitfinex","BTCUSD",1722219542718,0.061369,69382.0,69381.0,0.115305]
["bitfinex","BTCUSD",1722219542931,0.061369,69382.0,69381.0,0.345915]
["bitfinex","BTCUSD",1722219542932,0.0601,69382.0,69381.0,0.345915]
["bitfinex","BTCUSD",1722219543143,0.061369,69382.0,69381.0,0.576525]
["bitfinex","BTCUSD",1722219543356,0.141,69382.0,69381.0,0.122305]
["bitfinex","BTCUSD",1722219543563,0.242269,69382.0,69381.0,0.014]
["bitfinex","BTCUSD",1722219543803,0.20636472,69382.0,69381.0,0.007]
["bitfinex","BTCUSD",1722219544014,0.001269,69370.0,69369.0,0.230649]
["bitfinex","BTCUSD",1722219544252,0.001269,69370.0,69349.0,0.230716]
["bitfinex","BTCUSD",1722219544253,0.001269,69356.0,69355.0,0.576742]
["bitfinex","BTCUSD",1722219544471,0.0634,69359.0,69358.0,0.576717]
["bitfinex","BTCUSD",1722219544672,0.0634,69359.0,69355.0,0.230697]
["bitfinex","BTCUSD",1722219544673,0.1408,69359.0,69355.0,0.115347]
["bitfinex","BTCUSD",1722219544880,0.1408,69359.0,69342.0,0.03945848]
["bitfinex","BTCUSD",1722219544881,0.1408,69359.0,69358.0,0.115343]
["bitfinex","BTCUSD",1722219545083,0.1408,69359.0,69358.0,0.34603]
["bitfinex","BTCUSD",1722219545696,0.1408,69359.0,69358.0,0.36003]
["bitfinex","BTCUSD",1722219545697,0.1418,69359.0,69358.0,0.36003]
["bitfinex","BTCUSD",1722219546116,0.143069,69359.0,69358.0,0.36003]
["bitfinex","BTCUSD",1722219546522,0.15416472,69359.0,69358.0,0.34603]
["bitfinex","BTCUSD",1722219546927,0.142069,69359.0,69358.0,0.576717]
["bitfinex","BTCUSD",1722219547163,0.15616472,69359.0,69358.0,0.34603]
["bitfinex","BTCUSD",1722219547391,0.001269,69355.0,69349.0,0.230714]
["bitfinex","BTCUSD",1722219547624,0.001269,69355.0,69338.0,0.00866552]
["bitfinex","BTCUSD",1722219547625,0.001269,69353.0,69344.0,0.03790428]
["bitfinex","BTCUSD",1722219547849,0.1448,69359.0,69354.0,0.34605]
["bitfinex","BTCUSD",1722219547850,0.001269,69355.0,69354.0,0.34605]
["bitfinex","BTCUSD",1722219548104,0.146069,69359.0,69358.0,0.115343]
["bitfinex","BTCUSD",1722219548318,0.15816472,69359.0,69358.0,0.115343]
["bitfinex","BTCUSD",1722219548556,0.001269,69352.0,69351.0,0.230707]
["bitfinex","BTCUSD",1722219548846,0.1448,69359.0,69352.0,0.576767]
["bitfinex","BTCUSD",1722219548847,0.001269,69353.0,69352.0,0.576767]
["bitfinex","BTCUSD",1722219549030,0.01336472,69353.0,69352.0,0.576767]
["bitfinex","BTCUSD",1722219549240,0.01336472,69353.0,69352.0,0.34606]
["bitfinex","BTCUSD",1722219549644,0.01336472,69353.0,69331.0,0.1524]
["bitfinex","BTCUSD",1722219549645,0.001269,69342.0,69341.0,0.232841]
["bitfinex","BTCUSD",1722219549859,0.001269,69342.0,69341.0,0.578955]
["bitfinex","BTCUSD",1722219550104,0.01336472,69342.0,69341.0,0.0021]
["bitfinex","BTCUSD",1722219550304,0.01336472,69342.0,69341.0,0.348214]
["bitfinex","BTCUSD",1722219550305,0.09486472,69342.0,69341.0,0.348214]
["bitfinex","BTCUSD",1722219550541,0.15876472,69342.0,69341.0,0.578957]
["bitfinex","BTCUSD",1722219550758,0.1454,69342.0,69341.0,0.348214]
["bitfinex","BTCUSD",1722219550963,0.15876472,69342.0,69341.0,0.0021]
["bitfinex","BTCUSD",1722219551422,0.146669,69342.0,69341.0,0.232843]
["bitfinex","BTCUSD",1722219551647,0.15976472,69342.0,69341.0,0.587881]
["bitfinex","BTCUSD",1722219551853,0.1464,69342.0,69341.0,0.587881]
["bitfinex","BTCUSD",1722219552081,0.147669,69342.0,69341.0,0.587881]
["bitfinex","BTCUSD",1722219552288,0.147669,69342.0,69341.0,0.818624]
["bitfinex","BTCUSD",1722219552289,0.1464,69342.0,69341.0,0.818624]
["bitfinex","BTCUSD",1722219552498,0.1474,69342.0,69341.0,0.828624]
["bitfinex","BTCUSD",1722219553126,0.1464,69342.0,69341.0,0.818624]
["bitfinex","BTCUSD",1722219553332,0.1720434,69342.0,69341.0,0.818624]
["bitfinex","BTCUSD",1722219553760,0.1484,69342.0,69341.0,0.579881]
["bitfinex","BTCUSD",1722219554210,0.150669,69342.0,69341.0,0.810624]
["bitfinex","BTCUSD",1722219554418,0.1484,69342.0,69341.0,0.579881]
["bitfinex","BTCUSD",1722219554625,0.153669,69342.0,69341.0,0.349138]
["bitfinex","BTCUSD",1722219554828,0.153669,69342.0,69341.0,0.579881]
["bitfinex","BTCUSD",1722219554829,0.1524,69342.0,69341.0,0.579881]
["bitfinex","BTCUSD",1722219555042,0.1524,69342.0,69341.0,0.349138]
["bitfinex","BTCUSD",1722219555270,0.153669,69342.0,69341.0,0.579881]
["bitfinex","BTCUSD",1722219555927,0.150669,69342.0,69341.0,0.579881]
["bitfinex","BTCUSD",1722219556131,0.51087472,69342.0,69341.0,0.008024]
["bitfinex","BTCUSD",1722219556344,0.51087472,69342.0,69323.0,0.04653334]
["bitfinex","BTCUSD",1722219556345,0.001269,69327.0,69323.0,0.04653334]
["bitfinex","BTCUSD",1722219556559,0.001269,69327.0,69326.0,0.39301428]
["bitfinex","BTCUSD",1722219556761,0.001269,69327.0,69326.0,0.916696]
["bitfinex","BTCUSD",1722219556984,0.001269,69327.0,69326.0,1.147489]
["bitfinex","BTCUSD",1722219557400,0.001269,69337.0,69336.0,0.5769]
["bitfinex","BTCUSD",1722219557614,0.001269,69337.0,69336.0,0.5759]
["bitfinex","BTCUSD",1722219557867,0.001269,69337.0,69336.0,0.5749]
["bitfinex","BTCUSD",1722219558297,0.001269,69337.0,69336.0,0.11338]
["bitfinex","BTCUSD",1722219558496,0.001269,69336.0,69335.0,0.115381]
["bitfinex","BTCUSD",1722219558703,0.001269,69336.0,69335.0,0.576907]
["bitfinex","BTCUSD",1722219558912,0.001269,69330.0,69329.0,0.230781]
["bitfinex","BTCUSD",1722219559141,0.001269,69330.0,69329.0,0.576955]
["bitfinex","BTCUSD",1722219560024,0.063469,69330.0,69329.0,0.346172]
["bitfinex","BTCUSD",1722219560276,0.001269,69327.0,69326.0,0.585903]
["bitfinex","BTCUSD",1722219560511,0.077269,69327.0,69326.0,0.008921]
["bitfinex","BTCUSD",1722219560765,0.076,69327.0,69326.0,0.35511]
["bitfinex","BTCUSD",1722219560968,0.08936472,69327.0,69326.0,0.35511]
["bitfinex","BTCUSD",1722219561175,0.08936472,69327.0,69326.0,0.585903]
["bitfinex","BTCUSD",1722219561395,0.08936472,69327.0,69326.0,0.008921]
["bitfinex","BTCUSD",1722219561396,0.077269,69327.0,69326.0,0.008921]
["bitfinex","BTCUSD",1722219561670,0.25675972,69327.0,69326.0,0.008921]
["bitfinex","BTCUSD",1722219561876,0.078269,69327.0,69326.0,0.018921]
["bitfinex","BTCUSD",1722219562090,0.09236472,69327.0,69326.0,0.018921]
["bitfinex","BTCUSD",1722219562293,0.14236472,69327.0,69326.0,0.018921]
["bitfinex","BTCUSD",1722219562501,0.180269,69327.0,69326.0,0.018921]
["bitfinex","BTCUSD",1722219562703,0.524454,69327.0,69326.0,0.018921]
["bitfinex","BTCUSD",1722219562911,0.586554,69327.0,69326.0,0.018921]
["bitfinex","BTCUSD",1722219563322,0.586554,69327.0,69321.0,0.002]
["bitfinex","BTCUSD",1722219563323,0.41157372,69322.0,69321.0,0.002]
["bitfinex","BTCUSD",1722219563535,0.12676472,69322.0,69321.0,0.002]
["bitfinex","BTCUSD",1722219564599,0.13776472,69322.0,69321.0,0.003]
["bitfinex","BTCUSD",1722219565120,0.073669,69322.0,69321.0,0.69543]
["bitfinex","BTCUSD",1722219565362,0.0724,69322.0,69321.0,0.580025]
["bitfinex","BTCUSD",1722219565651,0.0614,69322.0,69321.0,0.579025]
["bitfinex","BTCUSD",1722219565880,0.062669,69322.0,69321.0,0.117405]
["bitfinex","BTCUSD",1722219566106,0.07476472,69322.0,69321.0,0.348215]
["bitfinex","BTCUSD",1722219566596,0.0614,69322.0,69321.0,0.579025]
["bitfinex","BTCUSD",1722219567110,0.0614,69322.0,69321.0,0.809835]
["bitfinex","BTCUSD",1722219567372,0.062669,69322.0,69321.0,0.809835]
["bitfinex","BTCUSD",1722219567633,0.064669,69322.0,69321.0,0.809835]
["bitfinex","BTCUSD",1722219567882,0.0801,69326.0,69325.0,0.807786]
["bitfinex","BTCUSD",1722219568073,0.0801,69326.0,69325.0,0.806786]
["bitfinex","BTCUSD",1722219568355,0.081369,69326.0,69325.0,0.57599]
["bitfinex","BTCUSD",1722219568583,0.081369,69326.0,69325.0,0.114398]
["bitfinex","BTCUSD",1722219569074,0.051269,69322.0,69321.0,0.348211]
["bitfinex","BTCUSD",1722219569323,0.051269,69322.0,69321.0,0.117405]
["bitfinex","BTCUSD",1722219569533,0.051269,69322.0,69321.0,0.002]
["bitfinex","BTCUSD",1722219570163,0.051269,69322.0,69321.0,0.117405]
["bitfinex","BTCUSD",1722219571403,0.051269,69322.0,69321.0,0.002]
["bitfinex","BTCUSD",1722219572230,0.115369,69322.0,69321.0,0.0005384]
["bitfinex","BTCUSD",1722219572435,0.165369,69322.0,69321.0,0.0005384]
["bitfinex","BTCUSD",1722219572644,0.511578,69322.0,69321.0,0.0005384]
["bitfinex","BTCUSD",1722219572849,0.53422909,69322.0,69321.0,0.0005384]
["bitfinex","BTCUSD",1722219573274,0.18802009,69322.0,69321.0,0.0005384]
["bitfinex","BTCUSD",1722219573484,0.53422909,69322.0,69321.0,0.0005384]
["bitfinex","BTCUSD",1722219573685,1.07574109,69322.0,69321.0,0.0005384]
["bitfinex","BTCUSD",1722219573893,0.001269,69302.0,69301.0,0.002]
["bitfinex","BTCUSD",1722219574097,0.1,69306.0,69302.0,0.346309]
["bitfinex","BTCUSD",1722219574098,0.001269,69303.0,69302.0,0.346309]
["bitfinex","BTCUSD",1722219574306,0.001269,69303.0,69302.0,0.115436]
["bitfinex","BTCUSD",1722219574519,0.01336472,69305.0,69304.0,0.115433]
["bitfinex","BTCUSD",1722219574723,0.02848009,69309.0,69308.0,0.346279]
["bitfinex","BTCUSD",1722219574932,0.02848009,69309.0,69308.0,0.577132]
["bitfinex","BTCUSD",1722219575135,0.01638437,69309.0,69308.0,0.577132]
["bitfinex","BTCUSD",1722219575341,0.02848009,69309.0,69308.0,0.577132]
["bitfinex","BTCUSD",1722219576371,0.01511537,69309.0,69308.0,0.807985]
["bitfinex","BTCUSD",1722219577005,0.01511537,69309.0,69308.0,0.577132]
["bitfinex","BTCUSD",1722219577421,0.01511537,69309.0,69308.0,0.807985]
["bitfinex","BTCUSD",1722219577850,0.03776913,69309.0,69308.0,1.038838]
["bitfinex","BTCUSD",1722219578273,0.02265376,69309.0,69308.0,0.807985]
["bitfinex","BTCUSD",1722219578505,0.001269,69316.0,69309.0,0.230849]
["bitfinex","BTCUSD",1722219578699,0.01336472,69314.0,69309.0,0.230848]
["bitfinex","BTCUSD",1722219578925,0.01336472,69314.0,69301.0,0.002]
["bitfinex","BTCUSD",1722219579147,0.01336472,69311.0,69310.0,0.346269]
["bitfinex","BTCUSD",1722219579343,0.01336472,69314.0,69313.0,0.346254]
["bitfinex","BTCUSD",1722219579758,0.002,69315.0,69310.0,0.230845]
["bitfinex","BTCUSD",1722219579759,0.001269,69311.0,69310.0,0.230845]
["bitfinex","BTCUSD",1722219579966,0.001269,69311.0,69310.0,0.346268]
["bitfinex","BTCUSD",1722219580380,0.01336472,69312.0,69311.0,0.346264]
["bitfinex","BTCUSD",1722219580623,0.101269,69312.0,69311.0,0.115421]
["bitfinex","BTCUSD",1722219580823,0.101269,69312.0,69311.0,0.114421]
["bitfinex","BTCUSD",1722219581247,0.101269,69312.0,69311.0,0.345264]
["bitfinex","BTCUSD",1722219581248,0.06336472,69312.0,69311.0,0.345264]
["bitfinex","BTCUSD",1722219581457,0.01336472,69312.0,69311.0,0.575107]
["bitfinex","BTCUSD",1722219581876,0.02392257,69312.0,69311.0,0.575107]
["bitfinex","BTCUSD",1722219582086,0.03701829,69312.0,69311.0,0.575107]
["bitfinex","BTCUSD",1722219582322,0.03701829,69312.0,69311.0,0.57366042]
["bitfinex","BTCUSD",1722219582740,0.03701829,69312.0,69311.0,0.34281742]
["bitfinex","BTCUSD",1722219582946,0.002269,69312.0,69311.0,0.57366042]
["bitfinex","BTCUSD",1722219583152,0.002269,69312.0,69311.0,0.11197442]
["bitfinex","BTCUSD",1722219583363,0.002269,69312.0,69301.0,0.579187]
["bitfinex","BTCUSD",1722219583364,0.001269,69302.0,69301.0,0.579187]
["bitfinex","BTCUSD",1722219584190,0.001269,69302.0,69301.0,0.002]
["bitfinex","BTCUSD",1722219584420,0.101269,69302.0,69301.0,0.002]
["bitfinex","BTCUSD",1722219584647,0.41167372,69302.0,69301.0,0.002]
["bitfinex","BTCUSD",1722219584905,0.513378,69302.0,69301.0,0.002]
["bitfinex","BTCUSD",1722219585117,0.586778,69302.0,69301.0,0.002]
["bitfinex","BTCUSD",1722219585342,0.83996121,69302.0,69301.0,0.002]
["bitfinex","BTCUSD",1722219585792,0.22687493,69302.0,69301.0,0.002]
["bitfinex","BTCUSD",1722219586023,0.22687493,69302.0,69301.0,0.117438]
["bitfinex","BTCUSD",1722219586251,0.22687493,69302.0,69301.0,0.348314]
["bitfinex","BTCUSD",1722219586252,0.1402,69302.0,69301.0,0.348314]
["bitfinex","BTCUSD",1722219586464,0.141469,69302.0,69301.0,0.348314]
["bitfinex","BTCUSD",1722219586667,0.141469,69302.0,69301.0,0.57919]
["bitfinex","BTCUSD",1722219586870,0.141469,69302.0,69301.0,0.580114]
["bitfinex","BTCUSD",1722219587008,0.15356472,69302.0,69301.0,0.580114]
["bitfinex","BTCUSD",1722219587406,0.141469,69302.0,69301.0,0.580114]
["bitfinex","BTCUSD",1722219587615,0.1402,69302.0,69301.0,0.81099]
["bitfinex","BTCUSD",1722219587817,0.07816472,69302.0,69301.0,0.81099]
["bitfinex","BTCUSD",1722219588046,0.08016472,69302.0,69301.0,0.81099]
["bitfinex","BTCUSD",1722219588271,0.002,69302.0,69301.0,0.81099]
["bitfinex","BTCUSD",1722219588735,0.01336472,69305.0,69304.0,0.577165]
["bitfinex","BTCUSD",1722219588933,0.01336472,69308.0,69307.0,0.115428]
["bitfinex","BTCUSD",1722219589134,0.01336472,69308.0,69307.0,0.343284]
["bitfinex","BTCUSD",1722219589387,0.001269,69308.0,69307.0,0.57414]
["bitfinex","BTCUSD",1722219589594,0.001269,69308.0,69307.0,0.112428]
["bitfinex","BTCUSD",1722219589764,0.0778,69309.0,69301.0,0.349238]
["bitfinex","BTCUSD",1722219589765,0.001269,69302.0,69301.0,0.349238]
["bitfinex","BTCUSD",1722219590013,0.001269,69302.0,69301.0,0.002924]
["bitfinex","BTCUSD",1722219590202,0.001269,69302.0,69301.0,0.349238]
["bitfinex","BTCUSD",1722219590405,0.02392615,69302.0,69301.0,0.349238]
["bitfinex","BTCUSD",1722219590612,0.02392615,69302.0,69301.0,0.580114]
["bitfinex","BTCUSD",1722219590738,0.02392615,69302.0,69301.0,0.118362]
["bitfinex","BTCUSD",1722219590939,0.02392615,69302.0,69301.0,0.349238]
["bitfinex","BTCUSD",1722219591341,0.08802187,69302.0,69301.0,0.349238]
["bitfinex","BTCUSD",1722219591546,0.1639219,69309.0,69301.0,0.349238]
["bitfinex","BTCUSD",1722219591547,0.0601,69311.0,69301.0,0.002924]
["bitfinex","BTCUSD",1722219591763,0.001269,69302.0,69301.0,0.349238]
["bitfinex","BTCUSD",1722219591963,0.001269,69302.0,69301.0,0.81099]
["bitfinex","BTCUSD",1722219592184,0.001269,69302.0,69301.0,0.90954337]
["bitfinex","BTCUSD",1722219593223,0.01336472,69302.0,69301.0,0.90954337]
["bitfinex","BTCUSD",1722219593437,0.001269,69302.0,69301.0,0.67866737]
["bitfinex","BTCUSD",1722219593859,0.001269,69302.0,69301.0,0.44779137]
["bitfinex","BTCUSD",1722219593860,0.01536472,69302.0,69301.0,0.44779137]
["bitfinex","BTCUSD",1722219594071,0.003269,69302.0,69301.0,0.44779137]
["bitfinex","BTCUSD",1722219594303,0.07716472,69302.0,69301.0,0.11691537]
["bitfinex","BTCUSD",1722219594507,0.07516472,69302.0,69301.0,0.57866737]
["bitfinex","BTCUSD",1722219594917,0.09982085,69302.0,69301.0,0.57866737]
["bitfinex","BTCUSD",1722219595121,0.08445613,69302.0,69301.0,0.57866737]
["bitfinex","BTCUSD",1722219595584,0.08445613,69302.0,69301.0,0.58766737]
["bitfinex","BTCUSD",1722219595585,0.08672513,69302.0,69301.0,0.58766737]
["bitfinex","BTCUSD",1722219595782,0.08672513,69302.0,69301.0,0.34779137]
["bitfinex","BTCUSD",1722219596028,0.10182085,69302.0,69301.0,0.35679137]
["bitfinex","BTCUSD",1722219596439,0.09982085,69302.0,69301.0,0.35679137]
["bitfinex","BTCUSD",1722219596782,0.14291704,69302.0,69301.0,0.35679137]
["bitfinex","BTCUSD",1722219596984,0.14291704,69302.0,69301.0,0.34779137]
["bitfinex","BTCUSD",1722219597193,0.06575232,69302.0,69301.0,0.34779137]
["bitfinex","BTCUSD",1722219597407,0.02365613,69302.0,69301.0,0.58766737]
["bitfinex","BTCUSD",1722219597693,0.02365613,69302.0,69301.0,1.14941937]
["bitfinex","BTCUSD",1722219597914,0.08626437,69314.0,69311.0,0.230841]
["bitfinex","BTCUSD",1722219597915,0.05649885,69312.0,69311.0,0.230841]
["bitfinex","BTCUSD",1722219598143,0.17243046,69318.0,69311.0,0.230841]
["bitfinex","BTCUSD",1722219598144,0.05649885,69313.0,69312.0,0.34626]
["bitfinex","BTCUSD",1722219598357,0.01336472,69313.0,69312.0,0.5771]
["bitfinex","BTCUSD",1722219598769,0.02836231,69313.0,69312.0,0.5771]
["bitfinex","BTCUSD",1722219598977,0.11462668,69313.0,69312.0,0.34526]
["bitfinex","BTCUSD",1722219599182,0.10253096,69313.0,69312.0,0.34526]
["bitfinex","BTCUSD",1722219599381,0.01626659,69313.0,69312.0,0.34526]
["bitfinex","BTCUSD",1722219599639,0.16099221,69313.0,69312.0,0.12342]
["bitfinex","BTCUSD",1722219599846,0.16099221,69313.0,69312.0,0.5851]
["bitfinex","BTCUSD",1722219600054,0.001,69313.0,69312.0,0.5851]
["bitfinex","BTCUSD",1722219600263,0.001,69313.0,69312.0,0.81594]
["bitfinex","BTCUSD",1722219600264,0.06573528,69313.0,69312.0,0.81594]
["bitfinex","BTCUSD",1722219600471,0.001,69313.0,69312.0,0.81594]
["bitfinex","BTCUSD",1722219600696,0.001,69313.0,69312.0,1.56172428]
["bitfinex","BTCUSD",1722219600907,0.002109,69322.0,69321.0,0.577025]
["bitfinex","BTCUSD",1722219601115,0.0431679,69326.0,69325.0,0.346194]
["bitfinex","BTCUSD",1722219601326,0.06336472,69335.0,69328.0,0.115393]
["bitfinex","BTCUSD",1722219601327,0.06473518,69329.0,69328.0,0.115393]
["bitfinex","BTCUSD",1722219601572,0.06473518,69329.0,69328.0,0.807751]
["bitfinex","BTCUSD",1722219601573,0.001269,69329.0,69328.0,0.807751]
["bitfinex","BTCUSD",1722219601779,0.10789482,69333.0,69328.0,0.807751]
["bitfinex","BTCUSD",1722219601780,0.06473518,69331.0,69330.0,0.57695]
["bitfinex","BTCUSD",1722219601992,0.06473518,69331.0,69328.0,0.230786]
["bitfinex","BTCUSD",1722219601993,0.06600418,69332.0,69331.0,0.57694]
["bitfinex","BTCUSD",1722219602202,0.04443216,69332.0,69331.0,0.230776]
["bitfinex","BTCUSD",1722219602411,0.001269,69332.0,69331.0,0.57694]
["bitfinex","BTCUSD",1722219602619,0.001269,69332.0,69331.0,0.807716]
["bitfinex","BTCUSD",1722219603041,0.04316762,69336.0,69335.0,0.80767]
["bitfinex","BTCUSD",1722219603042,0.06602043,69336.0,69335.0,0.80767]
["bitfinex","BTCUSD",1722219603296,0.001269,69333.0,69331.0,0.03790428]
["bitfinex","BTCUSD",1722219603500,0.04443602,69336.0,69335.0,0.61481128]
["bitfinex","BTCUSD",1722219603702,0.001269,69336.0,69335.0,0.80767]
["bitfinex","BTCUSD",1722219604121,0.04317603,69337.0,69336.0,0.80766]
["bitfinex","BTCUSD",1722219604557,0.06476404,69338.0,69337.0,0.807649]
["bitfinex","BTCUSD",1722219604764,0.06476404,69338.0,69332.0,0.230773]
["bitfinex","BTCUSD",1722219604765,0.09971678,69340.0,69339.0,0.23075]
["bitfinex","BTCUSD",1722219604971,0.09971678,69340.0,69339.0,0.576875]
["bitfinex","BTCUSD",1722219605188,0.01336472,69340.0,69339.0,0.576875]
["bitfinex","BTCUSD",1722219605411,0.16443322,69340.0,69339.0,0.576875]
["bitfinex","BTCUSD",1722219605665,0.01336472,69333.0,69332.0,0.115386]
["bitfinex","BTCUSD",1722219605922,0.01336472,69333.0,69332.0,0.346159]
["bitfinex","BTCUSD",1722219606155,0.01336472,69331.0,69330.0,0.11539]
["bitfinex","BTCUSD",1722219606384,0.01336472,69331.0,69323.0,0.115401]
["bitfinex","BTCUSD",1722219606385,0.01336472,69324.0,69323.0,0.115401]
["bitfinex","BTCUSD",1722219606612,0.01336472,69325.0,69324.0,0.3462]
["bitfinex","BTCUSD",1722219607106,0.002,69329.0,69324.0,0.3462]
["bitfinex","BTCUSD",1722219607107,0.15805222,69326.0,69324.0,0.1154]
["bitfinex","BTCUSD",1722219607336,0.13150639,69333.0,69330.0,0.34617]
["bitfinex","BTCUSD",1722219607337,0.06474885,69331.0,69330.0,0.34617]
["bitfinex","BTCUSD",1722219607585,0.002,69333.0,69332.0,0.03790428]
["bitfinex","BTCUSD",1722219607817,0.04316114,69334.0,69333.0,0.346155]
["bitfinex","BTCUSD",1722219608037,0.08633425,69338.0,69333.0,0.26867428]
["bitfinex","BTCUSD",1722219608258,0.08633425,69338.0,69337.0,0.115378]
["bitfinex","BTCUSD",1722219608487,0.07799572,69341.0,69340.0,0.115373]
["bitfinex","BTCUSD",1722219608753,0.13304371,69341.0,69340.0,0.34612]
["bitfinex","BTCUSD",1722219608975,0.10785536,69342.0,69341.0,0.346114]
["bitfinex","BTCUSD",1722219609212,0.10785536,69342.0,69341.0,0.56804189]
["bitfinex","BTCUSD",1722219609213,0.11995108,69342.0,69341.0,0.56804189]
["bitfinex","BTCUSD",1722219609445,0.06977125,69342.0,69341.0,0.56804189]
["bitfinex","BTCUSD",1722219609700,0.06977125,69342.0,69341.0,0.33729889]
["bitfinex","BTCUSD",1722219609933,0.01209572,69329.0,69322.0,0.0015542]
["bitfinex","BTCUSD",1722219610164,0.09837126,69329.0,69328.0,0.115393]
["bitfinex","BTCUSD",1722219610396,0.12194014,69329.0,69328.0,0.346179]
["bitfinex","BTCUSD",1722219610626,0.16945198,69329.0,69328.0,0.576965]
["bitfinex","BTCUSD",1722219610851,0.16945198,69329.0,69328.0,0.807751]
["bitfinex","BTCUSD",1722219610852,0.13378608,69329.0,69328.0,0.807751]
["bitfinex","BTCUSD",1722219611130,0.04751184,69329.0,69328.0,0.807751]
["bitfinex","BTCUSD",1722219611369,0.09836996,69331.0,69330.0,0.11539]
["bitfinex","BTCUSD",1722219611605,0.01209572,69333.0,69332.0,0.115386]
["bitfinex","BTCUSD",1722219611818,0.01209572,69333.0,69332.0,0.346159]
["bitfinex","BTCUSD",1722219611819,0.12192582,69333.0,69332.0,0.346159]
["bitfinex","BTCUSD",1722219612026,0.06164575,69333.0,69332.0,0.346159]
["bitfinex","BTCUSD",1722219612497,0.06164575,69333.0,69332.0,0.576932]
["bitfinex","BTCUSD",1722219612698,0.06364575,69333.0,69332.0,0.346159]
["bitfinex","BTCUSD",1722219612930,0.06364575,69333.0,69332.0,0.576932]
["bitfinex","BTCUSD",1722219612931,0.06164575,69333.0,69332.0,0.576932]
["bitfinex","BTCUSD",1722219613178,0.06164575,69333.0,69332.0,0.579932]
["bitfinex","BTCUSD",1722219613179,0.16947291,69333.0,69332.0,0.579932]
["bitfinex","BTCUSD",1722219613403,0.15737719,69333.0,69332.0,0.810705]
["bitfinex","BTCUSD",1722219613637,0.07769572,69337.0,69333.0,0.576925]
["bitfinex","BTCUSD",1722219613638,0.07678551,69334.0,69333.0,0.576925]
["bitfinex","BTCUSD",1722219613867,0.06570562,69334.0,69333.0,0.346155]
["bitfinex","BTCUSD",1722219614078,0.01409572,69334.0,69333.0,0.115385]
["bitfinex","BTCUSD",1722219614294,0.12191074,69334.0,69333.0,0.115385]
["bitfinex","BTCUSD",1722219614519,0.01209572,69333.0,69332.0,0.003]
["bitfinex","BTCUSD",1722219614737,0.36601669,69333.0,69332.0,0.003]
["bitfinex","BTCUSD",1722219614954,0.82061101,69333.0,69332.0,0.003]
["bitfinex","BTCUSD",1722219615173,0.82061101,69333.0,69303.0,0.0801]
["bitfinex","BTCUSD",1722219615174,0.20069572,69313.0,69303.0,0.230868]
["bitfinex","BTCUSD",1722219615386,0.20069572,69313.0,69302.0,0.230871]
["bitfinex","BTCUSD",1722219615387,0.06471072,69307.0,69302.0,0.230871]
["bitfinex","BTCUSD",1722219615600,0.13421693,69307.0,69306.0,0.79706872]
["bitfinex","BTCUSD",1722219615810,0.13421811,69307.0,69306.0,0.57715]
["bitfinex","BTCUSD",1722219616025,0.0647113,69307.0,69306.0,0.57715]
["bitfinex","BTCUSD",1722219616234,0.03144753,69307.0,69306.0,0.23086]
["bitfinex","BTCUSD",1722219616467,0.06470772,69308.0,69306.0,0.34629]
["bitfinex","BTCUSD",1722219616690,0.06470688,69308.0,69306.0,0.005]
["bitfinex","BTCUSD",1722219616943,0.06470688,69308.0,69307.0,0.115428]
["bitfinex","BTCUSD",1722219616944,0.1305792,69308.0,69307.0,0.115428]
["bitfinex","BTCUSD",1722219617163,0.04543758,69308.0,69307.0,0.115428]
["bitfinex","BTCUSD",1722219617392,0.04543758,69308.0,69304.0,0.230865]
["bitfinex","BTCUSD",1722219617393,0.01409572,69308.0,69304.0,0.230865]
["bitfinex","BTCUSD",1722219617623,0.09837059,69305.0,69304.0,0.346298]
["bitfinex","BTCUSD",1722219617850,0.13834384,69307.0,69306.0,0.11543]
["bitfinex","BTCUSD",1722219617851,0.08627487,69307.0,69306.0,0.11543]
["bitfinex","BTCUSD",1722219618082,0.139618,69308.0,69307.0,0.57714]
["bitfinex","BTCUSD",1722219618309,0.01409572,69310.0,69308.0,0.230853]
["bitfinex","BTCUSD",1722219618548,0.04536257,69309.0,69308.0,0.346279]
["bitfinex","BTCUSD",1722219618773,0.04536257,69309.0,69308.0,0.115426]
["bitfinex","BTCUSD",1722219619034,0.052,69307.0,69306.0,0.01]
["bitfinex","BTCUSD",1722219619233,0.08326685,69307.0,69306.0,0.12543]
["bitfinex","BTCUSD",1722219619447,0.08126685,69307.0,69306.0,0.01]
["bitfinex","BTCUSD",1722219619648,0.04536257,69307.0,69306.0,0.12543]
["bitfinex","BTCUSD",1722219619851,0.08326685,69307.0,69306.0,0.12543]
["bitfinex","BTCUSD",1722219620032,0.08326685,69307.0,69304.0,0.115433]
["bitfinex","BTCUSD",1722219620237,0.11993717,69305.0,69304.0,0.115433]
["bitfinex","BTCUSD",1722219620440,0.04103785,69305.0,69304.0,0.351299]
["bitfinex","BTCUSD",1722219620649,0.04303785,69305.0,69304.0,0.577165]
["bitfinex","BTCUSD",1722219620858,0.04103785,69305.0,69304.0,0.577165]
["bitfinex","BTCUSD",1722219621058,0.04106783,69305.0,69304.0,0.577165]
["bitfinex","BTCUSD",1722219621267,0.04306783,69305.0,69304.0,0.577165]
["bitfinex","BTCUSD",1722219622004,0.04206783,69305.0,69304.0,0.816031]
["bitfinex","BTCUSD",1722219622206,0.04406783,69305.0,69304.0,0.585165]
["bitfinex","BTCUSD",1722219622634,0.19067211,69305.0,69304.0,0.008]
["bitfinex","BTCUSD",1722219622841,0.33125678,69305.0,69304.0,0.008]
["bitfinex","BTCUSD",1722219623060,0.63932978,69305.0,69304.0,0.008]
["bitfinex","BTCUSD",1722219623322,1.06916393,69305.0,69304.0,0.00681642]
["bitfinex","BTCUSD",1722219623533,1.1173915,69305.0,69304.0,0.00410878]
["bitfinex","BTCUSD",1722219623766,1.70205595,69305.0,69304.0,0.00410878]
["bitfinex","BTCUSD",1722219623977,1.93091895,69305.0,69304.0,0.00410878]
["bitfinex","BTCUSD",1722219624210,1.93091895,69305.0,69278.0,0.68172972]
["bitfinex","BTCUSD",1722219624211,0.05,69282.0,69278.0,0.45077872]
["bitfinex","BTCUSD",1722219624408,0.26162258,69282.0,69278.0,0.45077872]
["bitfinex","BTCUSD",1722219624627,0.26162258,69282.0,69271.0,0.239907]
["bitfinex","BTCUSD",1722219624628,0.24850536,69282.0,69274.0,0.230964]
["bitfinex","BTCUSD",1722219624836,0.2237183,69282.0,69281.0,0.578625]
["bitfinex","BTCUSD",1722219625011,0.27246099,69282.0,69281.0,0.347682]
["bitfinex","BTCUSD",1722219625265,0.04310881,69282.0,69281.0,0.578625]
["bitfinex","BTCUSD",1722219625470,0.11930453,69289.0,69282.0,0.23094]
["bitfinex","BTCUSD",1722219625675,0.11930453,69289.0,69288.0,0.5773]
["bitfinex","BTCUSD",1722219625676,0.01209572,69289.0,69288.0,0.5773]
["bitfinex","BTCUSD",1722219625880,0.01209572,69291.0,69290.0,0.115456]
["bitfinex","BTCUSD",1722219626090,0.01409572,69291.0,69290.0,0.346369]
["bitfinex","BTCUSD",1722219626309,0.01209572,69286.0,69285.0,0.346395]
["bitfinex","BTCUSD",1722219626525,0.05,69287.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219626723,0.1,69283.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219626924,0.04309337,69285.0,69284.0,0.230933]
["bitfinex","BTCUSD",1722219627124,0.04309337,69285.0,69282.0,0.230939]
["bitfinex","BTCUSD",1722219627395,0.04309337,69285.0,69284.0,0.115466]
["bitfinex","BTCUSD",1722219627627,0.05,69283.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219627841,0.14308079,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219628067,0.16464006,69282.0,69281.0,0.116739]
["bitfinex","BTCUSD",1722219628294,0.16464006,69282.0,69281.0,0.347682]
["bitfinex","BTCUSD",1722219628295,0.14508131,69282.0,69281.0,0.347682]
["bitfinex","BTCUSD",1722219628512,0.102,69282.0,69281.0,0.347682]
["bitfinex","BTCUSD",1722219628740,0.1,69282.0,69281.0,0.116739]
["bitfinex","BTCUSD",1722219629176,0.1,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219629177,0.14308131,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219629406,0.06409572,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219629639,0.12869585,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219629875,1.01156282,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219630133,0.82171708,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219630364,0.75240426,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219630831,0.8600016,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219631061,0.84160572,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219631330,1.0970312,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219631554,0.8660912,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219631808,1.20797984,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219632046,0.94916577,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219632298,1.28010477,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219632522,1.28010477,69282.0,69281.0,0.008268]
["bitfinex","BTCUSD",1722219632523,0.84160572,69282.0,69281.0,0.008268]
["bitfinex","BTCUSD",1722219632740,0.48807597,69282.0,69281.0,0.008268]
["bitfinex","BTCUSD",1722219632964,0.53670324,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219633196,1.23409802,69282.0,69281.0,0.01279353]
["bitfinex","BTCUSD",1722219633458,1.23409802,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219633459,1.23976039,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219633653,1.51096548,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219633937,1.44886976,69282.0,69281.0,0.001268]
["bitfinex","BTCUSD",1722219634174,1.36713534,69282.0,69281.0,0.00097632]
["bitfinex","BTCUSD",1722219634661,1.32923106,69282.0,69281.0,0.00097632]
["bitfinex","BTCUSD",1722219634891,1.15949112,69282.0,69281.0,0.00097632]
["bitfinex","BTCUSD",1722219635166,0.81960572,69282.0,69281.0,0.00097632]
["bitfinex","BTCUSD",1722219635348,0.90555112,69282.0,69281.0,0.00097632]
["bitfinex","BTCUSD",1722219635547,1.11499503,69282.0,69281.0,0.00097632]
["bitfinex","BTCUSD",1722219635753,1.05054572,69282.0,69281.0,0.00097632]
["bitfinex","BTCUSD",1722219636168,1.11498257,69282.0,69281.0,0.00097632]
["bitfinex","BTCUSD",1722219636373,0.81960572,69282.0,69281.0,0.00097632]
["bitfinex","BTCUSD",1722219636574,0.81960572,69282.0,69281.0,0.00087869]
["bitfinex","BTCUSD",1722219636778,0.70436517,69282.0,69281.0,0.00087869]
["bitfinex","BTCUSD",1722219637011,1.20414945,69282.0,69281.0,0.00087869]
["bitfinex","BTCUSD",1722219637261,1.13796699,69282.0,69281.0,0.00087869]
["bitfinex","BTCUSD",1722219637484,0.21029572,69282.0,69281.0,0.34729269]
["bitfinex","BTCUSD",1722219637734,0.21029572,69282.0,69281.0,0.11634969]
["bitfinex","BTCUSD",1722219637938,0.001,69282.0,69281.0,0.82070569]
["bitfinex","BTCUSD",1722219638371,0.001,69282.0,69281.0,1.05164869]
["bitfinex","BTCUSD",1722219638593,0.001,69282.0,69281.0,1.12974869]
["bitfinex","BTCUSD",1722219639000,0.001,69282.0,69281.0,1.19564869]
["bitfinex","BTCUSD",1722219639373,0.02366169,69282.0,69281.0,1.19564869]
["bitfinex","BTCUSD",1722219640010,0.02366169,69282.0,69281.0,0.96470569]
["bitfinex","BTCUSD",1722219640011,0.02266169,69282.0,69281.0,0.96470569]
["bitfinex","BTCUSD",1722219640215,0.05,69290.0,69285.0,0.115464]
["bitfinex","BTCUSD",1722219640422,0.2629,69295.0,69281.0,0.02140569]
["bitfinex","BTCUSD",1722219640423,0.001,69282.0,69281.0,0.02140569]
["bitfinex","BTCUSD",1722219640571,0.001,69282.0,69281.0,0.00987869]
["bitfinex","BTCUSD",1722219640572,0.01509572,69282.0,69281.0,0.00987869]
["bitfinex","BTCUSD",1722219640771,0.053,69282.0,69281.0,0.00987869]
["bitfinex","BTCUSD",1722219640973,0.051,69282.0,69281.0,0.12534969]
["bitfinex","BTCUSD",1722219641256,0.05,69282.0,69281.0,0.00087869]
["bitfinex","BTCUSD",1722219641464,0.01209572,69282.0,69281.0,0.57823569]
["bitfinex","BTCUSD",1722219641868,0.0675,69286.0,69285.0,0.346395]
["bitfinex","BTCUSD",1722219641869,0.1175,69286.0,69285.0,0.346395]
["bitfinex","BTCUSD",1722219642332,0.002,69292.0,69282.0,0.07512979]
["bitfinex","BTCUSD",1722219642534,0.01209572,69290.0,69289.0,0.346374]
["bitfinex","BTCUSD",1722219642735,0.01209572,69290.0,69289.0,0.808206]
["bitfinex","BTCUSD",1722219642937,0.01209572,69291.0,69282.0,0.21932979]
["bitfinex","BTCUSD",1722219643139,0.01209572,69291.0,69290.0,0.808195]
["bitfinex","BTCUSD",1722219643287,0.01209572,69294.0,69293.0,0.577257]
["bitfinex","BTCUSD",1722219643555,0.01409572,69294.0,69293.0,0.576257]
["bitfinex","BTCUSD",1722219643961,0.03675581,69294.0,69293.0,0.345354]
["bitfinex","BTCUSD",1722219644123,0.01409572,69294.0,69293.0,0.345354]
["bitfinex","BTCUSD",1722219644326,0.1,69297.0,69295.0,0.115447]
["bitfinex","BTCUSD",1722219644686,0.01409572,69296.0,69295.0,0.346343]
["bitfinex","BTCUSD",1722219644936,0.01209572,69296.0,69295.0,0.346343]
["bitfinex","BTCUSD",1722219645147,0.052,69299.0,69287.0,0.115461]
["bitfinex","BTCUSD",1722219645148,0.01209572,69288.0,69287.0,0.115461]
["bitfinex","BTCUSD",1722219645403,0.05,69292.0,69291.0,0.115454]
["bitfinex","BTCUSD",1722219645834,0.05,69292.0,69275.0,0.20040428]
["bitfinex","BTCUSD",1722219646042,0.05,69292.0,69291.0,0.115455]
["bitfinex","BTCUSD",1722219646281,0.01409572,69293.0,69292.0,0.230906]
["bitfinex","BTCUSD",1722219646495,0.002,69292.0,69290.0,0.230912]
["bitfinex","BTCUSD",1722219646705,0.002,69292.0,69291.0,0.115455]
["bitfinex","BTCUSD",1722219646928,0.03475734,69292.0,69291.0,0.346365]
["bitfinex","BTCUSD",1722219647138,0.03475734,69292.0,69291.0,0.808185]
["bitfinex","BTCUSD",1722219647362,0.03475734,69292.0,69291.0,0.811185]
["bitfinex","BTCUSD",1722219647601,0.01209572,69292.0,69291.0,0.811185]
["bitfinex","BTCUSD",1722219648028,0.01209572,69292.0,69291.0,0.580275]
["bitfinex","BTCUSD",1722219648251,0.01209572,69294.0,69293.0,0.577257]
["bitfinex","BTCUSD",1722219648492,0.200648,69301.0,69300.0,0.34632]
["bitfinex","BTCUSD",1722219648493,0.18904129,69301.0,69300.0,0.34632]
["bitfinex","BTCUSD",1722219648706,0.18904129,69301.0,69300.0,0.80808]
["bitfinex","BTCUSD",1722219650019,0.19604129,69301.0,69300.0,0.80908]
["bitfinex","BTCUSD",1722219650503,0.18904129,69301.0,69300.0,0.80808]
["bitfinex","BTCUSD",1722219650728,0.19004129,69301.0,69300.0,1.05196]
["bitfinex","BTCUSD",1722219650953,0.21269782,69301.0,69300.0,1.05196]
["bitfinex","BTCUSD",1722219651169,0.18904129,69301.0,69300.0,1.03896]
["bitfinex","BTCUSD",1722219651427,0.18904129,69301.0,69300.0,1.45404428]
["bitfinex","BTCUSD",1722219651651,0.19004129,69301.0,69300.0,1.56604428]
["bitfinex","BTCUSD",1722219652075,0.17105129,69301.0,69300.0,1.56604428]
["bitfinex","BTCUSD",1722219653024,0.17105129,69301.0,69300.0,1.52814]
["bitfinex","BTCUSD",1722219653272,0.01162241,69301.0,69300.0,2.22432]
["bitfinex","BTCUSD",1722219653516,0.10485958,69339.0,69323.0,0.0857]
["bitfinex","BTCUSD",1722219653517,0.002,69338.0,69323.0,0.0857]
["bitfinex","BTCUSD",1722219653745,0.0619,69339.0,69338.0,0.346129]
["bitfinex","BTCUSD",1722219653950,0.0619,69339.0,69338.0,0.576882]
["bitfinex","BTCUSD",1722219654155,0.0619,69339.0,69338.0,0.35918739]
["bitfinex","BTCUSD",1722219654354,0.0619,69339.0,69338.0,0.58994039]
["bitfinex","BTCUSD",1722219654559,0.0619,69339.0,69338.0,0.58894039]
["bitfinex","BTCUSD",1722219654759,0.1,69341.0,69338.0,0.01305839]
["bitfinex","BTCUSD",1722219654955,0.1,69341.0,69324.0,0.230799]
["bitfinex","BTCUSD",1722219655157,0.002,69341.0,69340.0,0.11497392]
["bitfinex","BTCUSD",1722219655376,0.09739572,69343.0,69342.0,0.34611]
["bitfinex","BTCUSD",1722219655576,0.01409572,69341.0,69340.0,0.12840767]
["bitfinex","BTCUSD",1722219655791,0.002,69341.0,69340.0,0.115373]
["bitfinex","BTCUSD",1722219656165,0.002,69339.0,69334.0,0.230764]
["bitfinex","BTCUSD",1722219656377,0.002,69339.0,69338.0,0.115376]
["bitfinex","BTCUSD",1722219656583,0.002,69339.0,69338.0,0.003]
["bitfinex","BTCUSD",1722219656784,0.01409572,69339.0,69338.0,0.003]
["bitfinex","BTCUSD",1722219657047,0.41022072,69339.0,69338.0,0.003]
["bitfinex","BTCUSD",1722219657195,0.47502072,69339.0,69338.0,0.003]
["bitfinex","BTCUSD",1722219657394,0.47502072,69339.0,69338.0,0.118376]
["bitfinex","BTCUSD",1722219657395,0.1668,69339.0,69338.0,0.118376]
["bitfinex","BTCUSD",1722219657632,0.07889572,69339.0,69338.0,0.118376]
["bitfinex","BTCUSD",1722219657952,0.10154364,69339.0,69338.0,0.576882]
["bitfinex","BTCUSD",1722219658156,0.04295715,69345.0,69344.0,0.461466]
["bitfinex","BTCUSD",1722219658157,0.01209572,69345.0,69344.0,0.461466]
["bitfinex","BTCUSD",1722219658359,0.01209572,69345.0,69344.0,0.576832]
["bitfinex","BTCUSD",1722219658590,0.01209572,69345.0,69344.0,0.461466]
["bitfinex","BTCUSD",1722219658790,0.002,69348.0,69347.0,0.115361]
["bitfinex","BTCUSD",1722219658941,0.01409572,69348.0,69347.0,0.105361]
["bitfinex","BTCUSD",1722219659166,0.01409572,69348.0,69347.0,0.1162258]
["bitfinex","BTCUSD",1722219659368,0.01409572,69348.0,69347.0,0.3469488]
["bitfinex","BTCUSD",1722219660168,0.01409572,69348.0,69347.0,0.3439488]
["bitfinex","BTCUSD",1722219660374,0.06409572,69348.0,69347.0,0.0108648]
["bitfinex","BTCUSD",1722219660609,0.01209572,69342.0,69341.0,0.576857]
["bitfinex","BTCUSD",1722219660808,0.01209572,69342.0,69341.0,0.8076]
["bitfinex","BTCUSD",1722219661307,0.01409572,69345.0,69344.0,0.346099]
["bitfinex","BTCUSD",1722219661510,0.01409572,69345.0,69344.0,0.576832]
["bitfinex","BTCUSD",1722219661997,0.03673951,69345.0,69344.0,0.346099]
["bitfinex","BTCUSD",1722219662551,0.03673951,69345.0,69344.0,0.576832]
["bitfinex","BTCUSD",1722219663265,0.03673951,69345.0,69344.0,0.811565]
["bitfinex","BTCUSD",1722219663393,0.01209572,69345.0,69344.0,0.811565]
["bitfinex","BTCUSD",1722219663601,0.002,69348.0,69347.0,0.576807]
["bitfinex","BTCUSD",1722219663859,0.0669,69351.0,69350.0,0.346069]
["bitfinex","BTCUSD",1722219664096,0.01409572,69345.0,69344.0,0.004]
["bitfinex","BTCUSD",1722219664215,0.002,69345.0,69344.0,0.350099]
["bitfinex","BTCUSD",1722219664435,0.002,69345.0,69344.0,0.580832]
["bitfinex","BTCUSD",1722219664642,0.002,69345.0,69344.0,0.811565]
["bitfinex","BTCUSD",1722219664853,0.0669,69351.0,69350.0,0.115356]
["bitfinex","BTCUSD",1722219665059,0.0669,69351.0,69350.0,0.346069]
["bitfinex","BTCUSD",1722219665388,0.07899572,69351.0,69350.0,0.346069]
["bitfinex","BTCUSD",1722219665594,0.01309572,69351.0,69350.0,0.807495]
["bitfinex","BTCUSD",1722219665999,0.01309572,69351.0,69350.0,0.576782]
["bitfinex","BTCUSD",1722219666590,0.001,69351.0,69350.0,0.576782]
["bitfinex","BTCUSD",1722219666781,0.01309572,69351.0,69350.0,0.576782]
["bitfinex","BTCUSD",1722219667810,0.01509572,69351.0,69350.0,0.576782]
["bitfinex","BTCUSD",1722219668010,0.01409572,69351.0,69350.0,0.576782]
["bitfinex","BTCUSD",1722219668485,0.002,69351.0,69350.0,0.346069]
["bitfinex","BTCUSD",1722219668691,0.01209572,69351.0,69350.0,0.576782]
["bitfinex","BTCUSD",1722219668893,0.01209572,69351.0,69338.0,0.00839763]
["bitfinex","BTCUSD",1722219668894,0.01209572,69355.0,69352.0,0.1453]
["bitfinex","BTCUSD",1722219669126,0.01209572,69354.0,69353.0,0.346054]
["bitfinex","BTCUSD",1722219669356,0.002,69357.0,69356.0,0.346039]
["bitfinex","BTCUSD",1722219669576,0.01209572,69357.0,69356.0,0.576732]
["bitfinex","BTCUSD",1722219669805,0.01209572,69357.0,69356.0,0.807425]
["bitfinex","BTCUSD",1722219670030,0.002,69362.0,69352.0,0.1453]
["bitfinex","BTCUSD",1722219670255,0.002,69362.0,69361.0,0.346015]
["bitfinex","BTCUSD",1722219670505,0.002,69362.0,69361.0,0.576692]
["bitfinex","BTCUSD",1722219670755,0.1148,69369.0,69363.0,0.346005]
["bitfinex","BTCUSD",1722219670995,0.09063,69371.0,69352.0,0.1453]
["bitfinex","BTCUSD",1722219671239,0.00813,69371.0,69370.0,0.34597]
["bitfinex","BTCUSD",1722219671463,0.00813,69371.0,69370.0,0.230647]
["bitfinex","BTCUSD",1722219671710,0.00813,69371.0,69352.0,0.1513]
["bitfinex","BTCUSD",1722219671945,0.05813,69371.0,69352.0,0.006]
["bitfinex","BTCUSD",1722219672181,0.1,69370.0,69359.0,0.230682]
["bitfinex","BTCUSD",1722219672397,0.1,69370.0,69353.0,0.24149064]
["bitfinex","BTCUSD",1722219672635,0.23066,69366.0,69360.0,0.01073802]
["bitfinex","BTCUSD",1722219672878,0.05,69368.0,69356.0,0.115346]
["bitfinex","BTCUSD",1722219673106,0.05,69369.0,69352.0,0.006]
["bitfinex","BTCUSD",1722219673107,0.1,69365.0,69352.0,0.006]
["bitfinex","BTCUSD",1722219673339,0.01209572,69358.0,69357.0,0.12609974]
["bitfinex","BTCUSD",1722219673562,0.01209572,69358.0,69357.0,0.576725]
["bitfinex","BTCUSD",1722219673766,0.01209572,69358.0,69357.0,0.5874825]
["bitfinex","BTCUSD",1722219674074,0.03473506,69358.0,69357.0,0.5874825]
["bitfinex","BTCUSD",1722219674494,0.02263934,69358.0,69357.0,0.5874825]
["bitfinex","BTCUSD",1722219674697,0.03473506,69358.0,69357.0,0.5874825]
["bitfinex","BTCUSD",1722219675137,0.02263934,69358.0,69357.0,0.8181725]
["bitfinex","BTCUSD",1722219675768,0.05,69370.0,69362.0,0.461346]
["bitfinex","BTCUSD",1722219675919,0.00813,69371.0,69358.0,0.230685]
["bitfinex","BTCUSD",1722219676145,0.00813,69371.0,69368.0,0.115326]
["bitfinex","BTCUSD",1722219676816,0.02222572,69371.0,69370.0,0.34597]
["bitfinex","BTCUSD",1722219677025,0.02222572,69371.0,69369.0,0.01067081]
["bitfinex","BTCUSD",1722219677026,0.01409572,69370.0,69369.0,0.01067081]
["bitfinex","BTCUSD",1722219677230,0.08883,69371.0,69363.0,0.115334]
["bitfinex","BTCUSD",1722219677231,0.002,69369.0,69363.0,0.115334]
["bitfinex","BTCUSD",1722219677432,0.05,69368.0,69361.0,0.115338]
["bitfinex","BTCUSD",1722219677641,0.01209572,69362.0,69361.0,0.115338]
["bitfinex","BTCUSD",1722219677850,0.01209572,69362.0,69359.0,0.11534]
["bitfinex","BTCUSD",1722219678014,0.01209572,69360.0,69359.0,0.11534]
["bitfinex","BTCUSD",1722219678234,0.052,69369.0,69353.0,0.00854475]
["bitfinex","BTCUSD",1722219678235,0.05,69368.0,69353.0,0.00854475]
["bitfinex","BTCUSD",1722219678435,0.002,69369.0,69368.0,0.115326]
["bitfinex","BTCUSD",1722219678638,0.08883,69371.0,69358.0,0.230687]
["bitfinex","BTCUSD",1722219679104,0.08883,69371.0,69364.0,0.230665]
["bitfinex","BTCUSD",1722219679402,0.10292572,69371.0,69370.0,0.115323]
["bitfinex","BTCUSD",1722219679852,0.01409572,69369.0,69368.0,0.345979]
["bitfinex","BTCUSD",1722219680368,0.01409572,69369.0,69368.0,0.115326]
["bitfinex","BTCUSD",1722219680500,0.01409572,69369.0,69368.0,0.345979]
["bitfinex","BTCUSD",1722219680501,0.002,69369.0,69368.0,0.345979]
["bitfinex","BTCUSD",1722219680704,0.01409572,69369.0,69368.0,0.345979]
["bitfinex","BTCUSD",1722219681679,0.01409572,69369.0,69368.0,0.576632]
["bitfinex","BTCUSD",1722219682496,0.02263606,69369.0,69368.0,0.807285]
["bitfinex","BTCUSD",1722219682655,0.02263606,69369.0,69368.0,1.037938]
["bitfinex","BTCUSD",1722219682851,0.02263606,69369.0,69368.0,0.807285]
["bitfinex","BTCUSD",1722219683055,0.00813,69371.0,69370.0,0.807264]
["bitfinex","BTCUSD",1722219683256,0.00813,69371.0,69370.0,0.576617]
["bitfinex","BTCUSD",1722219684016,0.00813,69371.0,69370.0,0.115323]
["bitfinex","BTCUSD",1722219684218,0.00813,69371.0,69368.0,0.115325]
["bitfinex","BTCUSD",1722219684473,0.0609,69370.0,69363.0,0.115334]
["bitfinex","BTCUSD",1722219684673,0.0609,69370.0,69362.0,0.12379923]
["bitfinex","BTCUSD",1722219684674,0.002,69363.0,69362.0,0.12379923]
["bitfinex","BTCUSD",1722219684877,0.002,69363.0,69362.0,0.346009]
["bitfinex","BTCUSD",1722219685071,0.0827,69368.0,69356.0,0.1]
["bitfinex","BTCUSD",1722219685072,0.002,69360.0,69358.0,0.00853501]
["bitfinex","BTCUSD",1722219685228,0.002,69360.0,69359.0,0.576705]
["bitfinex","BTCUSD",1722219686458,0.002,69360.0,69359.0,0.346022]
["bitfinex","BTCUSD",1722219686655,0.01209572,69361.0,69360.0,0.46136]
["bitfinex","BTCUSD",1722219686855,0.002,69365.0,69364.0,0.115333]
["bitfinex","BTCUSD",1722219687145,0.01209572,69365.0,69364.0,0.346]
["bitfinex","BTCUSD",1722219687349,0.00813,69371.0,69362.0,0.07512979]
["bitfinex","BTCUSD",1722219687569,0.00813,69371.0,69370.0,0.34597]
["bitfinex","BTCUSD",1722219687772,0.00813,69371.0,69370.0,0.807264]
["bitfinex","BTCUSD",1722219689177,0.00813,69371.0,69370.0,0.81723367]
["bitfinex","BTCUSD",1722219689376,0.03076355,69371.0,69370.0,0.81723367]
["bitfinex","BTCUSD",1722219689770,0.00813,69371.0,69370.0,0.81723367]
["bitfinex","BTCUSD",1722219690328,0.00813,69371.0,69370.0,1.14788067]
["bitfinex","BTCUSD",1722219690472,0.00813,69371.0,69370.0,0.91723367]
["bitfinex","BTCUSD",1722219690673,0.00813,69371.0,69370.0,1.19978495]
["bitfinex","BTCUSD",1722219690874,0.00813,69371.0,69370.0,1.14788067]
["bitfinex","BTCUSD",1722219691092,0.00813,69371.0,69370.0,0.91723367]
["bitfinex","BTCUSD",1722219691294,0.00813,69371.0,69370.0,1.0069644]
["bitfinex","BTCUSD",1722219691522,0.00813,69371.0,69370.0,0.93123367]
["bitfinex","BTCUSD",1722219691721,0.00813,69371.0,69370.0,0.95513795]
["bitfinex","BTCUSD",1722219692496,0.00813,69371.0,69370.0,1.18578495]
["bitfinex","BTCUSD",1722219692710,0.00813,69371.0,69370.0,0.95513795]
["bitfinex","BTCUSD",1722219692908,0.030763,69371.0,69370.0,0.95513795]
["bitfinex","BTCUSD",1722219693717,0.030763,69371.0,69370.0,0.91723367]
["bitfinex","BTCUSD",1722219693968,0.030763,69371.0,69370.0,0.92570062]
["bitfinex","BTCUSD",1722219694174,0.00813,69371.0,69370.0,0.92570062]
["bitfinex","BTCUSD",1722219694546,0.00813,69371.0,69370.0,1.17034762]
["bitfinex","BTCUSD",1722219694745,0.00813,69371.0,69370.0,0.93970062]
["bitfinex","BTCUSD",1722219695777,0.00813,69371.0,69370.0,0.92570062]
["bitfinex","BTCUSD",1722219696380,0.00813,69371.0,69370.0,0.93970062]
["bitfinex","BTCUSD",1722219696582,0.00813,69371.0,69370.0,1.17034762]
["bitfinex","BTCUSD",1722219696828,0.00813,69371.0,69370.0,0.93970062]
["bitfinex","BTCUSD",1722219697702,0.0307625,69371.0,69370.0,1.17034762]
["bitfinex","BTCUSD",1722219698154,0.0307625,69371.0,69370.0,1.15634762]
["bitfinex","BTCUSD",1722219698599,0.0307625,69371.0,69370.0,1.17034762]
["bitfinex","BTCUSD",1722219698773,0.00813,69371.0,69370.0,1.15634762]
["bitfinex","BTCUSD",1722219698980,0.00813,69371.0,69370.0,0.92570062]
["bitfinex","BTCUSD",1722219699201,0.00813,69371.0,69370.0,0.93970062]
["bitfinex","BTCUSD",1722219700425,0.00813,69371.0,69370.0,1.22801062]
["bitfinex","BTCUSD",1722219701692,0.03076345,69371.0,69370.0,1.52205762]
["bitfinex","BTCUSD",1722219701895,0.00813,69371.0,69370.0,1.60205762]
["bitfinex","BTCUSD",1722219702040,0.00813,69371.0,69370.0,1.58805762]
["bitfinex","BTCUSD",1722219702249,0.00813,69371.0,69370.0,1.60205762]
["bitfinex","BTCUSD",1722219702709,0.00813,69371.0,69370.0,1.58805762]
["bitfinex","BTCUSD",1722219702947,0.00813,69381.0,69380.0,1.07566728]
["bitfinex","BTCUSD",1722219703074,0.00084,69382.0,69381.0,0.345915]
["bitfinex","BTCUSD",1722219703275,0.00084,69382.0,69381.0,0.964785]
["bitfinex","BTCUSD",1722219703500,0.0658,69399.0,69398.0,0.345831]
["bitfinex","BTCUSD",1722219703704,0.002,69399.0,69398.0,0.864575]
["bitfinex","BTCUSD",1722219703905,0.002,69399.0,69398.0,0.87430609]
["bitfinex","BTCUSD",1722219705315,0.02462548,69399.0,69398.0,0.87430609]
["bitfinex","BTCUSD",1722219706360,0.002,69399.0,69398.0,0.87430609]
["bitfinex","BTCUSD",1722219706558,0.01409572,69399.0,69398.0,0.87430609]
["bitfinex","BTCUSD",1722219706787,0.002,69399.0,69398.0,0.87430609]
["bitfinex","BTCUSD",1722219707154,0.002,69399.0,69398.0,0.88296027]
["bitfinex","BTCUSD",1722219707317,0.002,69399.0,69398.0,1.15479303]
["bitfinex","BTCUSD",1722219707532,0.002,69399.0,69398.0,0.88296027]
["bitfinex","BTCUSD",1722219709281,0.002,69399.0,69398.0,1.21351427]
["bitfinex","BTCUSD",1722219709482,0.002,69399.0,69398.0,1.35601427]
["bitfinex","BTCUSD",1722219709689,0.002,69416.0,69398.0,1.35601427]
["bitfinex","BTCUSD",1722219709690,0.00829684,69417.0,69400.0,0.230546]
["bitfinex","BTCUSD",1722219709968,0.00829684,69417.0,69416.0,0.345741]
["bitfinex","BTCUSD",1722219710169,0.00829684,69417.0,69416.0,1.194849]
["bitfinex","BTCUSD",1722219710374,0.00829684,69417.0,69416.0,1.27528373]
["bitfinex","BTCUSD",1722219710577,0.00829684,69417.0,69416.0,1.28485352]
["bitfinex","BTCUSD",1722219710786,0.00829684,69417.0,69416.0,1.27985352]
["bitfinex","BTCUSD",1722219711215,0.00829684,69417.0,69416.0,1.51034752]
["bitfinex","BTCUSD",1722219711427,0.06,69418.0,69417.0,0.66413128]
["bitfinex","BTCUSD",1722219711428,0.04839016,69418.0,69417.0,0.66413128]
["bitfinex","BTCUSD",1722219711653,0.04839016,69418.0,69417.0,0.9658912]
["bitfinex","BTCUSD",1722219711872,0.04839016,69418.0,69417.0,1.43642386]
["bitfinex","BTCUSD",1722219712114,0.04839016,69418.0,69417.0,1.53882188]
["bitfinex","BTCUSD",1722219712363,0.04839016,69418.0,69417.0,1.53726768]
["bitfinex","BTCUSD",1722219712572,0.04839016,69418.0,69417.0,1.30677668]
["bitfinex","BTCUSD",1722219712788,0.04839016,69418.0,69417.0,1.53726768]
["bitfinex","BTCUSD",1722219713639,0.04839016,69418.0,69417.0,1.30833088]
["bitfinex","BTCUSD",1722219713849,0.07100515,69418.0,69417.0,1.53882188]
["bitfinex","BTCUSD",1722219714058,0.07100515,69418.0,69417.0,1.58394444]
["bitfinex","BTCUSD",1722219714264,0.04839016,69418.0,69417.0,1.54604016]
["bitfinex","BTCUSD",1722219714935,0.01677316,69418.0,69417.0,1.59604016]
["bitfinex","BTCUSD",1722219715761,0.00144914,69419.0,69418.0,1.037191]
["bitfinex","BTCUSD",1722219715938,0.00144914,69419.0,69418.0,1.53166833]
["bitfinex","BTCUSD",1722219716422,0.00144914,69419.0,69418.0,1.53964679]
["bitfinex","BTCUSD",1722219716771,0.00144914,69419.0,69418.0,1.57755107]
["bitfinex","BTCUSD",1722219717581,0.02406282,69419.0,69418.0,1.57755107]
["bitfinex","BTCUSD",1722219717791,0.02406282,69419.0,69418.0,1.53964679]
["bitfinex","BTCUSD",1722219717985,0.02406282,69419.0,69418.0,1.57755107]
["bitfinex","BTCUSD",1722219718564,0.02406282,69419.0,69418.0,1.59155107]
["bitfinex","BTCUSD",1722219718978,0.02406282,69419.0,69418.0,1.54075385]
["bitfinex","BTCUSD",1722219719160,0.02406282,69419.0,69418.0,1.50284957]
["bitfinex","BTCUSD",1722219719360,0.02406282,69419.0,69418.0,1.17236257]
["bitfinex","BTCUSD",1722219719564,0.02406282,69419.0,69418.0,1.21026685]
["bitfinex","BTCUSD",1722219719843,0.02406282,69419.0,69418.0,1.17236257]
["bitfinex","BTCUSD",1722219720065,0.00144914,69419.0,69418.0,1.17236257]
["bitfinex","BTCUSD",1722219721191,0.00144914,69419.0,69418.0,1.50284957]
["bitfinex","BTCUSD",1722219722032,0.00144914,69419.0,69418.0,1.27236257]
["bitfinex","BTCUSD",1722219723110,0.06674914,69419.0,69418.0,0.71138857]
["bitfinex","BTCUSD",1722219723315,0.06674914,69419.0,69418.0,0.65737266]
["bitfinex","BTCUSD",1722219723542,0.06674914,69419.0,69418.0,0.88785966]
["bitfinex","BTCUSD",1722219723748,0.06674914,69419.0,69418.0,0.94095204]
["bitfinex","BTCUSD",1722219723953,0.06674914,69419.0,69418.0,0.71046504]
["bitfinex","BTCUSD",1722219724163,0.06674914,69419.0,69418.0,0.94095204]
["bitfinex","BTCUSD",1722219724372,0.06674914,69419.0,69418.0,0.88785966]
["bitfinex","BTCUSD",1722219724587,0.06674914,69419.0,69418.0,0.65737266]
["bitfinex","BTCUSD",1722219724829,0.06674914,69419.0,69418.0,0.31164266]
["bitfinex","BTCUSD",1722219724830,0.14187893,69419.0,69418.0,0.31164266]
["bitfinex","BTCUSD",1722219725065,0.15397465,69419.0,69418.0,0.29764266]
["bitfinex","BTCUSD",1722219725278,0.06874914,69419.0,69418.0,0.41288566]
["bitfinex","BTCUSD",1722219725489,0.06674914,69419.0,69418.0,0.65737266]
["bitfinex","BTCUSD",1722219725694,0.06674914,69419.0,69418.0,0.64337266]
["bitfinex","BTCUSD",1722219725695,0.07884486,69419.0,69418.0,0.64337266]
["bitfinex","BTCUSD",1722219726104,0.08936683,69419.0,69418.0,0.41288566]
["bitfinex","BTCUSD",1722219726307,0.08936683,69419.0,69418.0,0.29764266]
["bitfinex","BTCUSD",1722219726511,0.10146255,69419.0,69418.0,0.29764266]
["bitfinex","BTCUSD",1722219726721,0.14187893,69419.0,69418.0,0.29764266]
["bitfinex","BTCUSD",1722219726929,0.14187893,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219727397,0.06674914,69419.0,69418.0,0.403353]
["bitfinex","BTCUSD",1722219728125,0.08084486,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219728366,0.08084486,69419.0,69418.0,0.403353]
["bitfinex","BTCUSD",1722219728606,0.08084486,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219728845,0.06874914,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219729021,0.08084486,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219729264,0.06874914,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219729476,0.08084486,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219729711,0.06874914,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219729952,0.06874914,69419.0,69418.0,0.403353]
["bitfinex","BTCUSD",1722219729953,0.07584486,69419.0,69418.0,0.403353]
["bitfinex","BTCUSD",1722219730213,0.07584486,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219730449,0.09846398,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219731839,0.07584486,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219732987,0.07584486,69419.0,69418.0,0.30211]
["bitfinex","BTCUSD",1722219733647,0.72718465,69419.0,69418.0,0.30211]
["bitfinex","BTCUSD",1722219733866,0.88718031,69419.0,69418.0,0.30211]
["bitfinex","BTCUSD",1722219734087,0.92508459,69419.0,69418.0,0.27189901]
["bitfinex","BTCUSD",1722219734306,0.9769312,69419.0,69418.0,0.27189901]
["bitfinex","BTCUSD",1722219734526,0.35108252,69419.0,69418.0,0.27189901]
["bitfinex","BTCUSD",1722219734735,0.64599513,69419.0,69418.0,0.27189901]
["bitfinex","BTCUSD",1722219734959,0.83467156,69419.0,69418.0,0.27189901]
["bitfinex","BTCUSD",1722219735168,0.87257584,69419.0,69418.0,0.25789901]
["bitfinex","BTCUSD",1722219735376,1.16748845,69419.0,69418.0,0.25789901]
["bitfinex","BTCUSD",1722219735591,0.89653996,69419.0,69418.0,0.26989901]
["bitfinex","BTCUSD",1722219735802,0.75189078,69419.0,69418.0,0.26989901]
["bitfinex","BTCUSD",1722219736013,0.8499548,69419.0,69418.0,0.26989901]
["bitfinex","BTCUSD",1722219736215,0.98749047,69419.0,69418.0,0.26989901]
["bitfinex","BTCUSD",1722219736868,0.90156431,69419.0,69418.0,0.26989901]
["bitfinex","BTCUSD",1722219737069,0.98750148,69419.0,69418.0,0.26989901]
["bitfinex","BTCUSD",1722219737280,0.98751404,69419.0,69418.0,0.26989901]
["bitfinex","BTCUSD",1722219737492,0.75503004,69419.0,69418.0,0.26989901]
["bitfinex","BTCUSD",1722219737703,0.98551404,69419.0,69418.0,0.26989901]
["bitfinex","BTCUSD",1722219737907,0.89956431,69419.0,69418.0,0.26989901]
["bitfinex","BTCUSD",1722219738337,1.00697201,69419.0,69418.0,0.26989901]
["bitfinex","BTCUSD",1722219738546,0.89956431,69419.0,69418.0,0.26989901]
["bitfinex","BTCUSD",1722219738758,0.92418547,69419.0,69418.0,0.26989901]
["bitfinex","BTCUSD",1722219738991,0.89058981,69419.0,69418.0,0.26989901]
["bitfinex","BTCUSD",1722219739236,0.26064992,69419.0,69418.0,0.61562901]
["bitfinex","BTCUSD",1722219739453,0.26064992,69419.0,69418.0,0.84611601]
["bitfinex","BTCUSD",1722219739454,0.03871688,69419.0,69418.0,0.84611601]
["bitfinex","BTCUSD",1722219739672,0.03871688,69419.0,69418.0,1.07660301]
["bitfinex","BTCUSD",1722219739673,0.02662116,69419.0,69418.0,1.07660301]
["bitfinex","BTCUSD",1722219740098,0.00405213,69419.0,69418.0,1.44499429]
["bitfinex","BTCUSD",1722219740313,0.000367,69429.0,69419.0,0.05071779]
["bitfinex","BTCUSD",1722219740579,0.000367,69429.0,69420.0,0.3198642]
["bitfinex","BTCUSD",1722219740790,0.000367,69429.0,69423.0,0.230468]
["bitfinex","BTCUSD",1722219740993,0.00746272,69429.0,69428.0,0.345681]
["bitfinex","BTCUSD",1722219741213,0.1423,69428.0,69424.0,0.0015542]
["bitfinex","BTCUSD",1722219741421,0.1423,69428.0,69418.0,0.01071853]
["bitfinex","BTCUSD",1722219741422,0.18529267,69428.0,69425.0,0.28808]
["bitfinex","BTCUSD",1722219741636,0.1423,69428.0,69425.0,0.28808]
["bitfinex","BTCUSD",1722219741876,0.00709572,69426.0,69425.0,0.28808]
["bitfinex","BTCUSD",1722219742096,0.1423,69428.0,69425.0,0.28808]
["bitfinex","BTCUSD",1722219742097,0.15822125,69427.0,69425.0,0.28808]
["bitfinex","BTCUSD",1722219742318,0.15822225,69426.0,69425.0,0.28808]
["bitfinex","BTCUSD",1722219742535,0.76859059,69426.0,69425.0,0.28808]
["bitfinex","BTCUSD",1722219742765,1.01367122,69426.0,69425.0,0.28808]
["bitfinex","BTCUSD",1722219742982,1.01367122,69426.0,69418.0,0.014]
["bitfinex","BTCUSD",1722219742983,0.42289959,69426.0,69418.0,0.014]
["bitfinex","BTCUSD",1722219743198,0.655926,69419.0,69418.0,0.014]
["bitfinex","BTCUSD",1722219743414,0.61457631,69419.0,69418.0,0.014]
["bitfinex","BTCUSD",1722219743640,1.16158899,69419.0,69418.0,0.30211]
["bitfinex","BTCUSD",1722219743860,1.07554431,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219744287,1.18307738,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219744501,1.45646566,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219744710,0.95259338,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219744934,1.06494987,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219745591,1.21543039,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219746043,1.17452611,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219746299,0.83646587,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219747031,0.23053987,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219747287,0.31467636,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219747514,0.22853987,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219747726,0.25116047,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219747952,0.16931632,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219748227,0.23386616,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219748450,0.45678311,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219748662,0.44001244,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219748883,0.62959216,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219749342,0.23386616,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219749570,0.65797878,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219749783,1.03136706,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219749990,1.44078989,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219750197,1.45069243,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219750621,1.42230581,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219750841,1.169294,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219751086,1.33947286,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219751320,0.98753954,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219751536,1.09212259,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219751755,0.6762495,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219752046,0.86382922,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219752293,0.46810322,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219752536,0.44547927,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219752740,0.79120527,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219752967,0.44547927,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219753177,1.0792929,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219753388,0.95006032,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722219754013,0.95006032,69419.0,69418.0,0.20269318]
["bitfinex","BTCUSD",1722219754014,0.69152322,69419.0,69418.0,0.20269318]
["bitfinex","BTCUSD",1722219754243,0.8444988,69419.0,69418.0,0.20269318]
["bitfinex","BTCUSD",1722219754651,0.6140148,69419.0,69418.0,0.20269318]
["bitfinex","BTCUSD",1722219754858,0.8444988,69419.0,69418.0,0.20269318]
["bitfinex","BTCUSD",1722219755073,1.0749828,69419.0,69418.0,0.20269318]
["bitfinex","BTCUSD",1722219755500,1.3054668,69419.0,69418.0,0.20269318]
["bitfinex","BTCUSD",1722219755708,1.45732734,69419.0,69418.0,0.20369318]
["bitfinex","BTCUSD",1722219755959,1.49364269,69419.0,69418.0,0.20369318]
["bitfinex","BTCUSD",1722219756162,1.69345877,69419.0,69418.0,0.20269318]
["bitfinex","BTCUSD",1722219756368,1.53992479,69419.0,69418.0,0.20269318]
["bitfinex","BTCUSD",1722219756788,1.53692479,69419.0,69418.0,0.20269318]
["bitfinex","BTCUSD",1722219757024,1.53692479,69419.0,69397.0,0.0015542]
["bitfinex","BTCUSD",1722219757025,0.1,69398.0,69397.0,0.0015542]
["bitfinex","BTCUSD",1722219757228,0.1,69398.0,69393.0,0.45077872]
["bitfinex","BTCUSD",1722219757229,0.215283,69394.0,69393.0,0.45077872]
["bitfinex","BTCUSD",1722219757443,0.1,69392.0,69381.0,0.230609]
["bitfinex","BTCUSD",1722219757668,0.1,69392.0,69386.0,0.115297]
["bitfinex","BTCUSD",1722219757669,0.00709572,69387.0,69386.0,0.115297]
["bitfinex","BTCUSD",1722219757878,0.002,69392.0,69391.0,0.115288]
["bitfinex","BTCUSD",1722219758099,0.08615521,69400.0,69395.0,0.345846]
["bitfinex","BTCUSD",1722219758100,0.04307783,69396.0,69395.0,0.345846]
["bitfinex","BTCUSD",1722219758338,0.00709572,69396.0,69395.0,0.403492]
["bitfinex","BTCUSD",1722219758551,0.04307783,69401.0,69395.0,0.403492]
["bitfinex","BTCUSD",1722219758552,0.00709572,69398.0,69397.0,0.576392]
["bitfinex","BTCUSD",1722219758764,0.002,69401.0,69397.0,0.230557]
["bitfinex","BTCUSD",1722219758765,0.04307783,69399.0,69397.0,0.230557]
["bitfinex","BTCUSD",1722219758974,0.06461675,69402.0,69401.0,0.345816]
["bitfinex","BTCUSD",1722219758975,0.00709572,69402.0,69401.0,0.345816]
["bitfinex","BTCUSD",1722219759178,0.08446568,69402.0,69401.0,0.86454]
["bitfinex","BTCUSD",1722219759390,0.08615521,69408.0,69403.0,0.345805]
["bitfinex","BTCUSD",1722219759391,0.0501626,69404.0,69403.0,0.345805]
["bitfinex","BTCUSD",1722219759621,0.00709572,69404.0,69403.0,0.864512]
["bitfinex","BTCUSD",1722219759832,0.00709572,69404.0,69403.0,0.633975]
["bitfinex","BTCUSD",1722219760045,0.09129794,69404.0,69403.0,0.633975]
["bitfinex","BTCUSD",1722219760253,0.00909572,69404.0,69403.0,0.633975]
["bitfinex","BTCUSD",1722219760692,0.00909572,69404.0,69403.0,0.640975]
["bitfinex","BTCUSD",1722219760919,0.01009572,69404.0,69403.0,0.871512]
["bitfinex","BTCUSD",1722219761143,0.001,69404.0,69403.0,0.871512]
["bitfinex","BTCUSD",1722219761577,0.001,69404.0,69403.0,1.102973]
["bitfinex","BTCUSD",1722219762016,0.04307276,69407.0,69406.0,0.576317]
["bitfinex","BTCUSD",1722219762243,0.00709572,69409.0,69408.0,0.34578]
["bitfinex","BTCUSD",1722219762244,0.04307276,69409.0,69408.0,0.34578]
["bitfinex","BTCUSD",1722219762461,0.05018572,69410.0,69409.0,0.575292]
["bitfinex","BTCUSD",1722219762683,0.08614552,69416.0,69410.0,0.345771]
["bitfinex","BTCUSD",1722219762684,0.04308837,69411.0,69410.0,0.345771]
["bitfinex","BTCUSD",1722219762911,0.04308518,69416.0,69410.0,0.3549942]
["bitfinex","BTCUSD",1722219763131,0.00709572,69421.0,69419.0,0.57521]
["bitfinex","BTCUSD",1722219763132,0.00709572,69420.0,69419.0,0.57521]
["bitfinex","BTCUSD",1722219763343,0.00909572,69420.0,69419.0,0.86332]
["bitfinex","BTCUSD",1722219763600,0.07172349,69421.0,69420.0,0.55358354]
["bitfinex","BTCUSD",1722219763813,0.00709572,69421.0,69420.0,1.07116454]
["bitfinex","BTCUSD",1722219764027,0.00709572,69423.0,69422.0,0.576185]
["bitfinex","BTCUSD",1722219764241,0.07173445,69423.0,69422.0,0.864275]
["bitfinex","BTCUSD",1722219764671,0.09988927,69423.0,69422.0,0.864275]
["bitfinex","BTCUSD",1722219764914,0.04868049,69423.0,69422.0,0.28809]
["bitfinex","BTCUSD",1722219765141,0.18643118,69423.0,69422.0,0.403327]
["bitfinex","BTCUSD",1722219765391,0.10022003,69423.0,69422.0,0.28809]
["bitfinex","BTCUSD",1722219765648,0.20795125,69423.0,69422.0,0.633801]
["bitfinex","BTCUSD",1722219765881,0.10022003,69423.0,69422.0,0.864275]
["bitfinex","BTCUSD",1722219766133,0.05200041,69423.0,69422.0,1.094749]
["bitfinex","BTCUSD",1722219766362,0.0502087,69423.0,69422.0,1.093749]
["bitfinex","BTCUSD",1722219766594,0.0502087,69423.0,69422.0,0.863275]
["bitfinex","BTCUSD",1722219766833,0.00809572,69423.0,69422.0,0.869275]
["bitfinex","BTCUSD",1722219767565,0.00809572,69423.0,69422.0,1.099749]
["bitfinex","BTCUSD",1722219767566,0.04410993,69423.0,69422.0,1.099749]
["bitfinex","BTCUSD",1722219767802,0.0738227,69423.0,69422.0,1.099749]
["bitfinex","BTCUSD",1722219768031,0.0738227,69423.0,69422.0,0.869275]
["bitfinex","BTCUSD",1722219768262,0.00809572,69423.0,69422.0,0.869275]
["bitfinex","BTCUSD",1722219768726,0.08723276,69423.0,69422.0,0.408327]
["bitfinex","BTCUSD",1722219768956,0.06157223,69423.0,69422.0,0.869275]
["bitfinex","BTCUSD",1722219769202,0.00809572,69423.0,69422.0,0.638801]
["bitfinex","BTCUSD",1722219769449,0.09125156,69423.0,69422.0,0.28709]
["bitfinex","BTCUSD",1722219769690,0.11493231,69423.0,69422.0,0.517564]
["bitfinex","BTCUSD",1722219769924,0.05702558,69423.0,69422.0,0.863275]
["bitfinex","BTCUSD",1722219770158,0.04992986,69423.0,69422.0,0.863275]
["bitfinex","BTCUSD",1722219770389,0.05129096,69423.0,69422.0,0.517564]
["bitfinex","BTCUSD",1722219770617,0.09123771,69423.0,69422.0,0.517564]
["bitfinex","BTCUSD",1722219770836,0.10784307,69423.0,69422.0,0.632801]
["bitfinex","BTCUSD",1722219771067,0.10027845,69423.0,69422.0,0.28709]
["bitfinex","BTCUSD",1722219771442,0.24157845,69423.0,69422.0,0.28709]
["bitfinex","BTCUSD",1722219771443,0.24157845,69423.0,69422.0,0.402327]
["bitfinex","BTCUSD",1722219771444,0.09318273,69423.0,69422.0,0.402327]
["bitfinex","BTCUSD",1722219771643,0.09318273,69423.0,69422.0,0.632801]
["bitfinex","BTCUSD",1722219771845,0.09318273,69423.0,69422.0,0.402327]
["bitfinex","BTCUSD",1722219772047,0.09685992,69423.0,69422.0,0.632801]
["bitfinex","BTCUSD",1722219772307,0.0897642,69423.0,69422.0,0.402327]
["bitfinex","BTCUSD",1722219772942,0.09685992,69423.0,69422.0,0.402327]
["bitfinex","BTCUSD",1722219773146,0.05656041,69423.0,69422.0,0.6453552]
["bitfinex","BTCUSD",1722219773375,0.05556041,69423.0,69422.0,0.6343552]
["bitfinex","BTCUSD",1722219773583,0.05556041,69423.0,69422.0,0.632801]
["bitfinex","BTCUSD",1722219773789,0.05556041,69423.0,69422.0,0.415327]
["bitfinex","BTCUSD",1722219773790,0.05656041,69423.0,69422.0,0.415327]
["bitfinex","BTCUSD",1722219774218,0.05656041,69423.0,69422.0,0.4168812]
["bitfinex","BTCUSD",1722219774445,0.05656041,69423.0,69422.0,0.6473552]
["bitfinex","BTCUSD",1722219774655,0.1643862,69423.0,69422.0,0.645801]
["bitfinex","BTCUSD",1722219774863,0.05656041,69423.0,69422.0,0.415327]
["bitfinex","BTCUSD",1722219775301,0.05656041,69423.0,69422.0,0.4168812]
["bitfinex","BTCUSD",1722219775515,0.05856041,69423.0,69422.0,0.3016442]
["bitfinex","BTCUSD",1722219775689,0.05856041,69423.0,69422.0,0.415327]
["bitfinex","BTCUSD",1722219776346,0.05856041,69423.0,69422.0,0.30009]
["bitfinex","BTCUSD",1722219776347,0.09783065,69423.0,69422.0,0.30009]
["bitfinex","BTCUSD",1722219776558,0.227246,69423.0,69422.0,0.30009]
["bitfinex","BTCUSD",1722219776761,0.09783065,69423.0,69422.0,0.30009]
["bitfinex","BTCUSD",1722219776966,0.20168435,69423.0,69422.0,0.30009]
["bitfinex","BTCUSD",1722219777172,0.09073493,69423.0,69422.0,0.30009]
["bitfinex","BTCUSD",1722219777620,0.08873493,69423.0,69422.0,0.30009]
["bitfinex","BTCUSD",1722219778063,0.17876206,69423.0,69422.0,0.30009]
["bitfinex","BTCUSD",1722219778273,0.13948217,69423.0,69422.0,0.30009]
["bitfinex","BTCUSD",1722219778490,0.76295298,69423.0,69422.0,0.30009]
["bitfinex","BTCUSD",1722219778713,1.34669172,69423.0,69422.0,0.30009]
["bitfinex","BTCUSD",1722219778965,1.34669172,69423.0,69422.0,0.22354421]
["bitfinex","BTCUSD",1722219778966,1.19175705,69423.0,69422.0,0.22354421]
["bitfinex","BTCUSD",1722219779171,0.96128605,69423.0,69422.0,0.22354421]
["bitfinex","BTCUSD",1722219779383,1.23366133,69423.0,69422.0,0.22354421]
["bitfinex","BTCUSD",1722219779588,1.19075705,69423.0,69422.0,0.21054421]
["bitfinex","BTCUSD",1722219779806,1.06028605,69423.0,69422.0,0.21054421]
["bitfinex","BTCUSD",1722219779984,1.00319033,69423.0,69422.0,0.21054421]
["bitfinex","BTCUSD",1722219780379,0.96028605,69423.0,69422.0,0.21054421]
["bitfinex","BTCUSD",1722219780611,1.23166133,69423.0,69422.0,0.21054421]
["bitfinex","BTCUSD",1722219780815,0.115264,69406.0,69403.0,0.0024782]
["bitfinex","BTCUSD",1722219781025,0.115267,69404.0,69403.0,0.000924]
["bitfinex","BTCUSD",1722219781269,0.40928681,69404.0,69403.0,0.000924]
["bitfinex","BTCUSD",1722219781478,0.92945053,69404.0,69403.0,0.000924]
["bitfinex","BTCUSD",1722219781700,1.09245053,69404.0,69403.0,0.289094]
["bitfinex","BTCUSD",1722219781902,1.29748869,69404.0,69403.0,0.289094]
["bitfinex","BTCUSD",1722219782100,1.19748869,69404.0,69403.0,0.289094]
["bitfinex","BTCUSD",1722219782511,1.29748869,69404.0,69403.0,0.289094]
["bitfinex","BTCUSD",1722219782721,1.26660166,69404.0,69403.0,0.289094]
["bitfinex","BTCUSD",1722219782966,1.18006778,69404.0,69403.0,0.289094]
["bitfinex","BTCUSD",1722219783176,1.55886135,69404.0,69403.0,0.289094]
["bitfinex","BTCUSD",1722219783382,1.56895394,69404.0,69403.0,0.289094]
["bitfinex","BTCUSD",1722219783555,1.24725609,69404.0,69403.0,0.289094]
["bitfinex","BTCUSD",1722219783804,1.19016037,69404.0,69403.0,0.289094]
["bitfinex","BTCUSD",1722219784235,1.18816037,69404.0,69403.0,0.289094]
["bitfinex","BTCUSD",1722219784468,1.08496844,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219784698,1.12571628,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219785204,0.571744,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219785475,0.225943,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219785729,0.42630876,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219785974,0.65684276,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219786262,0.30394604,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219786480,0.10655742,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219786716,0.02236991,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219787471,0.27063362,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219787708,0.40588439,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219787963,0.17535039,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219788469,0.06008339,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219788709,0.06917911,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219788917,0.30571115,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219789122,0.28308584,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219789337,0.40588439,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219789547,0.73354625,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219789760,1.10608025,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219789973,1.18497089,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219790191,1.20088166,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219790371,1.22388166,69404.0,69403.0,0.296094]
["bitfinex","BTCUSD",1722219790825,1.57923318,69404.0,69403.0,0.26648461]
["bitfinex","BTCUSD",1722219791311,1.73123318,69404.0,69403.0,0.26648461]
["bitfinex","BTCUSD",1722219791537,1.89074704,69404.0,69403.0,0.26648461]
["bitfinex","BTCUSD",1722219791956,1.9113767,69404.0,69403.0,0.26648461]
["bitfinex","BTCUSD",1722219792164,1.75386284,69404.0,69403.0,0.26648461]
["bitfinex","BTCUSD",1722219792399,1.9440933,69404.0,69403.0,0.25948461]
["bitfinex","BTCUSD",1722219792631,1.62412651,69404.0,69403.0,0.25948461]
["bitfinex","BTCUSD",1722219793045,1.24159251,69404.0,69403.0,0.25948461]
["bitfinex","BTCUSD",1722219794222,1.25669086,69404.0,69403.0,0.25948461]
["bitfinex","BTCUSD",1722219794586,1.27069086,69404.0,69403.0,0.25948461]
["bitfinex","BTCUSD",1722219794787,0.68662286,69404.0,69403.0,0.25948461]
["bitfinex","BTCUSD",1722219794990,0.63022308,69404.0,69403.0,0.25948461]
["bitfinex","BTCUSD",1722219795269,0.86075708,69404.0,69403.0,0.25948461]
["bitfinex","BTCUSD",1722219795408,0.8481699,69404.0,69403.0,0.25948461]
["bitfinex","BTCUSD",1722219795609,1.21848797,69404.0,69403.0,0.25948461]
["bitfinex","BTCUSD",1722219795813,1.24111561,69404.0,69403.0,0.25948461]
["bitfinex","BTCUSD",1722219796089,1.0787039,69404.0,69403.0,0.25948461]
["bitfinex","BTCUSD",1722219796422,1.12260818,69404.0,69403.0,0.25948461]
["bitfinex","BTCUSD",1722219796644,1.12260818,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219797035,0.8511699,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219797244,0.89407418,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219797448,0.8511699,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219797651,1.0787039,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219797929,1.17517665,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219798346,1.17317665,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219798565,1.2477086,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219798774,1.2567086,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219798989,1.19266561,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219799199,1.24657963,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219799402,1.27120777,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219799618,1.1551737,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219799830,1.89732896,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219800034,2.41508874,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219800259,2.35399708,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219800466,2.20873165,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219800672,1.56988511,69404.0,69403.0,0.26040861]
["bitfinex","BTCUSD",1722219800874,1.56988511,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219800875,1.66314145,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219801316,1.86703993,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219801528,1.82797916,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219801778,2.01667762,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219802004,2.1901159,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219802212,3.19221953,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219802380,3.11509762,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219802625,3.02074272,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219802836,1.69128826,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219803097,1.74819254,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219803302,1.30875426,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219803517,1.38211856,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219803736,1.21437737,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219803962,1.11437737,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219804374,1.1878177,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219804580,1.22792058,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219804788,1.01704136,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219805171,0.78650736,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219805419,0.77250736,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219805650,0.11507401,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219805857,0.24434101,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219806058,0.46087501,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219806264,0.15106246,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219806466,0.32832946,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219806671,0.23034101,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219806848,0.46087501,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219807019,0.55386346,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219807225,0.54686346,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219807432,0.50675353,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219807591,0.54506723,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219808012,0.5451438,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219808463,0.3146098,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219808662,0.3156098,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219808864,0.5461438,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219809066,0.5451438,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219809332,0.6896915,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219809503,0.4591575,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219810531,0.40489672,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219810681,0.68971751,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219810879,0.22864951,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219811165,0.45918351,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219811373,0.79723028,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219811782,0.84013456,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219812091,0.79723028,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219812219,0.71234359,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219812620,0.68971751,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219813319,0.45918351,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219813761,0.04671866,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219813978,0.08974497,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219814445,0.0897586,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219815282,0.04671866,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219815477,0.06934371,69404.0,69403.0,0.23436775]
["bitfinex","BTCUSD",1722219815683,0.06934371,69404.0,69403.0,0.34963575]
["bitfinex","BTCUSD",1722219815890,0.06934371,69404.0,69403.0,0.41113575]
["bitfinex","BTCUSD",1722219816114,0.04671866,69404.0,69403.0,0.41113575]
["bitfinex","BTCUSD",1722219816365,0.0430491,69407.0,69406.0,0.575317]
["bitfinex","BTCUSD",1722219816647,0.00709572,69411.0,69410.0,0.115257]
["bitfinex","BTCUSD",1722219816875,0.00709572,69411.0,69410.0,0.688641]
["bitfinex","BTCUSD",1722219817453,0.04505732,69412.0,69410.0,0.34287]
["bitfinex","BTCUSD",1722219817670,0.08074706,69411.0,69410.0,0.34287]
["bitfinex","BTCUSD",1722219817902,0.08784278,69411.0,69410.0,0.34287]
["bitfinex","BTCUSD",1722219818095,0.08784278,69411.0,69410.0,0.34187]
["bitfinex","BTCUSD",1722219818340,0.08784278,69411.0,69410.0,0.457127]
["bitfinex","BTCUSD",1722219818341,0.04478546,69411.0,69410.0,0.457127]
["bitfinex","BTCUSD",1722219818574,0.03768974,69411.0,69410.0,0.34187]
["bitfinex","BTCUSD",1722219818796,0.56065574,69411.0,69410.0,0.34187]
["bitfinex","BTCUSD",1722219819023,0.76759747,69411.0,69410.0,0.34187]
["bitfinex","BTCUSD",1722219819263,0.28724046,69411.0,69410.0,0.34187]
["bitfinex","BTCUSD",1722219819478,0.08531486,69411.0,69410.0,0.34187]
["bitfinex","BTCUSD",1722219819726,0.03171981,69411.0,69410.0,0.34187]
["bitfinex","BTCUSD",1722219819938,0.17763127,69411.0,69410.0,0.34187]
["bitfinex","BTCUSD",1722219820110,0.08901987,69411.0,69410.0,0.34287]
["bitfinex","BTCUSD",1722219820346,0.06639578,69411.0,69410.0,0.34287]
["bitfinex","BTCUSD",1722219820546,0.18165078,69411.0,69410.0,0.34287]
["bitfinex","BTCUSD",1722219820722,0.28935826,69411.0,69410.0,0.34287]
["bitfinex","BTCUSD",1722219821282,0.18065078,69411.0,69410.0,0.34187]
["bitfinex","BTCUSD",1722219821480,0.17355506,69411.0,69410.0,0.34187]
["bitfinex","BTCUSD",1722219821701,0.17355506,69411.0,69410.0,0.34287]
["bitfinex","BTCUSD",1722219821702,0.17255506,69411.0,69410.0,0.34287]
["bitfinex","BTCUSD",1722219821906,0.17416172,69411.0,69410.0,0.34287]
["bitfinex","BTCUSD",1722219822111,0.06539578,69411.0,69410.0,0.34187]
["bitfinex","BTCUSD",1722219822320,0.06639578,69411.0,69410.0,0.34287]
["bitfinex","BTCUSD",1722219822672,0.17316172,69411.0,69410.0,0.34187]
["bitfinex","BTCUSD",1722219822919,0.17316172,69411.0,69410.0,0.34387]
["bitfinex","BTCUSD",1722219822920,0.17550153,69411.0,69410.0,0.34387]
["bitfinex","BTCUSD",1722219823161,0.06770715,69411.0,69410.0,0.34387]
["bitfinex","BTCUSD",1722219823370,0.05861143,69411.0,69410.0,0.34187]
["bitfinex","BTCUSD",1722219823607,0.05861143,69411.0,69410.0,0.457127]
["bitfinex","BTCUSD",1722219823608,0.09033051,69411.0,69410.0,0.457127]
["bitfinex","BTCUSD",1722219823844,0.17806041,69411.0,69410.0,0.34187]
["bitfinex","BTCUSD",1722219824066,0.19814592,69411.0,69410.0,0.34187]
["bitfinex","BTCUSD",1722219824277,0.09033051,69411.0,69410.0,0.34187]
["bitfinex","BTCUSD",1722219824634,0.17759875,69411.0,69410.0,0.687641]
["bitfinex","BTCUSD",1722219824830,0.05280459,69411.0,69410.0,0.687641]
["bitfinex","BTCUSD",1722219825234,0.05280459,69411.0,69410.0,0.457127]
["bitfinex","BTCUSD",1722219825364,0.05380459,69411.0,69410.0,0.34287]
["bitfinex","BTCUSD",1722219825566,0.05280459,69411.0,69410.0,0.457127]
["bitfinex","BTCUSD",1722219825975,0.05700449,69411.0,69410.0,0.4596812]
["bitfinex","BTCUSD",1722219826372,0.02971908,69411.0,69410.0,0.6891952]
["bitfinex","BTCUSD",1722219826564,0.05275764,69411.0,69410.0,0.687641]
["bitfinex","BTCUSD",1722219826765,0.05358422,69411.0,69410.0,0.688641]
["bitfinex","BTCUSD",1722219827004,0.07378092,69411.0,69410.0,0.687641]
["bitfinex","BTCUSD",1722219827210,0.06467294,69413.0,69411.0,0.0616]
["bitfinex","BTCUSD",1722219827370,0.00709572,69415.0,69414.0,0.345751]
["bitfinex","BTCUSD",1722219827561,0.05021044,69415.0,69414.0,0.689611]
["bitfinex","BTCUSD",1722219827791,0.05021044,69415.0,69414.0,0.34386]
["bitfinex","BTCUSD",1722219828029,0.07176866,69415.0,69414.0,0.34386]
["bitfinex","BTCUSD",1722219828200,0.00709572,69415.0,69414.0,0.3454142]
["bitfinex","BTCUSD",1722219828461,0.07175492,69415.0,69414.0,0.4596642]
["bitfinex","BTCUSD",1722219828663,0.07175492,69415.0,69414.0,0.34286]
["bitfinex","BTCUSD",1722219829088,0.01009572,69415.0,69414.0,0.34386]
["bitfinex","BTCUSD",1722219829310,0.01009572,69415.0,69414.0,0.34286]
["bitfinex","BTCUSD",1722219829516,0.05319333,69415.0,69414.0,0.34286]
["bitfinex","BTCUSD",1722219829676,0.05319333,69415.0,69414.0,0.45911]
["bitfinex","BTCUSD",1722219829677,0.05419333,69415.0,69414.0,0.45911]
["bitfinex","BTCUSD",1722219829875,0.05419333,69415.0,69414.0,0.45811]
["bitfinex","BTCUSD",1722219829876,0.01009572,69415.0,69414.0,0.45811]
["bitfinex","BTCUSD",1722219830156,0.01009572,69415.0,69414.0,0.34386]
["bitfinex","BTCUSD",1722219830372,0.01109572,69415.0,69414.0,0.45911]
["bitfinex","BTCUSD",1722219830620,0.01109572,69415.0,69414.0,0.45844909]
["bitfinex","BTCUSD",1722219830832,0.00909572,69415.0,69414.0,1.20757109]
["bitfinex","BTCUSD",1722219831275,0.05218906,69415.0,69414.0,1.43807209]
["bitfinex","BTCUSD",1722219831733,0.002,69415.0,69414.0,1.43807209]
["bitfinex","BTCUSD",1722219832199,0.00709572,69421.0,69414.0,1.43807209]
["bitfinex","BTCUSD",1722219832200,0.00709572,69421.0,69420.0,0.806683]
["bitfinex","BTCUSD",1722219832411,0.00084,69422.0,69421.0,0.345715]
["bitfinex","BTCUSD",1722219832610,0.00084,69422.0,69421.0,1.439259]
["bitfinex","BTCUSD",1722219832814,0.00793572,69422.0,69421.0,1.208782]
["bitfinex","BTCUSD",1722219833435,0.00793572,69422.0,69421.0,1.2103362]
["bitfinex","BTCUSD",1722219833633,0.00084,69422.0,69421.0,1.2103362]
["bitfinex","BTCUSD",1722219833842,0.00084,69422.0,69421.0,1.208782]
["bitfinex","BTCUSD",1722219834049,0.00084,69422.0,69421.0,1.270082]
["bitfinex","BTCUSD",1722219834267,0.00084,69422.0,69421.0,1.500559]
["bitfinex","BTCUSD",1722219834698,0.00793572,69422.0,69421.0,1.270082]
["bitfinex","BTCUSD",1722219834903,0.00793572,69422.0,69421.0,0.63359]
["bitfinex","BTCUSD",1722219835124,0.54533144,69422.0,69421.0,0.63359]
["bitfinex","BTCUSD",1722219835333,0.77569706,69422.0,69421.0,0.63359]
["bitfinex","BTCUSD",1722219835549,0.71125051,69422.0,69421.0,0.63359]
["bitfinex","BTCUSD",1722219835747,0.77205773,69422.0,69421.0,0.63359]
["bitfinex","BTCUSD",1722219835972,1.1514704,69422.0,69421.0,0.63359]
["bitfinex","BTCUSD",1722219836180,1.56834868,69422.0,69421.0,0.63359]
["bitfinex","BTCUSD",1722219836384,1.66816662,69422.0,69421.0,0.57023101]
["bitfinex","BTCUSD",1722219836793,1.29817387,69422.0,69421.0,0.57023101]
["bitfinex","BTCUSD",1722219837007,1.21193601,69422.0,69421.0,0.57023101]
["bitfinex","BTCUSD",1722219837200,0.60995394,69422.0,69421.0,0.57023101]
["bitfinex","BTCUSD",1722219837715,0.21424294,69422.0,69421.0,0.57023101]
["bitfinex","BTCUSD",1722219837916,0.15343572,69422.0,69421.0,0.57023101]
["bitfinex","BTCUSD",1722219838117,0.41051466,69422.0,69421.0,0.57023101]
["bitfinex","BTCUSD",1722219838324,0.64098866,69422.0,69421.0,0.57023101]
["bitfinex","BTCUSD",1722219838525,0.69098866,69422.0,69421.0,0.57023101]
["bitfinex","BTCUSD",1722219838729,0.20177766,69422.0,69421.0,0.57023101]
["bitfinex","BTCUSD",1722219838931,0.11568933,69422.0,69421.0,0.57023101]
["bitfinex","BTCUSD",1722219839208,0.06568933,69422.0,69421.0,0.57023101]
["bitfinex","BTCUSD",1722219839424,0.04858198,69422.0,69421.0,0.57023101]
["bitfinex","BTCUSD",1722219840023,0.09858198,69422.0,69421.0,0.56923101]
["bitfinex","BTCUSD",1722219840224,0.50885967,69422.0,69421.0,0.56923101]
["bitfinex","BTCUSD",1722219840369,0.23271407,69422.0,69421.0,0.56923101]
["bitfinex","BTCUSD",1722219840571,0.73456635,69422.0,69421.0,0.57123101]
["bitfinex","BTCUSD",1722219840804,0.78200842,69422.0,69421.0,0.57123101]
["bitfinex","BTCUSD",1722219840977,0.50133287,69422.0,69421.0,0.57123101]
["bitfinex","BTCUSD",1722219841219,0.46042859,69422.0,69421.0,0.57123101]
["bitfinex","BTCUSD",1722219841570,0.20081188,69422.0,69421.0,0.57123101]
["bitfinex","BTCUSD",1722219841717,0.15081188,69422.0,69421.0,0.57123101]
["bitfinex","BTCUSD",1722219842122,0.00084,69422.0,69421.0,0.82916901]
["bitfinex","BTCUSD",1722219842299,0.00084,69422.0,69421.0,1.29012301]
["bitfinex","BTCUSD",1722219842300,0.00793572,69422.0,69421.0,1.29012301]
["bitfinex","BTCUSD",1722219842500,0.00793572,69422.0,69421.0,0.91694601]
["bitfinex","BTCUSD",1722219842700,0.00793572,69422.0,69421.0,1.14742301]
["bitfinex","BTCUSD",1722219843528,0.00084,69422.0,69421.0,1.14742301]
["bitfinex","BTCUSD",1722219843930,0.00084,69422.0,69421.0,1.14897721]
["bitfinex","BTCUSD",1722219844133,0.00793572,69422.0,69421.0,1.14742301]
["bitfinex","BTCUSD",1722219844341,0.00084,69422.0,69421.0,1.14742301]
["bitfinex","BTCUSD",1722219844548,0.00084,69422.0,69421.0,1.14697721]
["bitfinex","BTCUSD",1722219844714,0.00084,69422.0,69421.0,1.37745421]
["bitfinex","BTCUSD",1722219844936,0.00084,69422.0,69421.0,1.37990001]
["bitfinex","BTCUSD",1722219845415,0.00084,69422.0,69421.0,1.37590001]
["bitfinex","BTCUSD",1722219845642,0.00184,69422.0,69421.0,1.38290001]
["bitfinex","BTCUSD",1722219845864,0.00893572,69422.0,69421.0,1.38290001]
["bitfinex","BTCUSD",1722219846070,0.00084,69422.0,69421.0,1.37590001]
["bitfinex","BTCUSD",1722219846278,0.00084,69422.0,69421.0,1.14542301]
["bitfinex","BTCUSD",1722219846698,0.00084,69422.0,69421.0,1.37590001]
["bitfinex","BTCUSD",1722219846899,0.00084,69422.0,69421.0,1.52250001]
["bitfinex","BTCUSD",1722219847582,0.00184,69422.0,69421.0,1.52850001]
["bitfinex","BTCUSD",1722219848198,0.00084,69422.0,69421.0,1.52250001]
["bitfinex","BTCUSD",1722219848637,0.00184,69422.0,69421.0,1.52850001]
["bitfinex","BTCUSD",1722219849252,0.00084,69422.0,69421.0,1.52250001]
["bitfinex","BTCUSD",1722219850523,0.00184,69422.0,69421.0,1.52850001]
["bitfinex","BTCUSD",1722219850887,0.00084,69422.0,69421.0,1.52250001]
["bitfinex","BTCUSD",1722219851097,0.00184,69422.0,69421.0,1.52850001]
["bitfinex","BTCUSD",1722219851495,0.00084,69422.0,69421.0,1.14542301]
["bitfinex","BTCUSD",1722219851874,0.00893572,69422.0,69421.0,1.15142301]
["bitfinex","BTCUSD",1722219852076,0.00084,69422.0,69421.0,1.14542301]
["bitfinex","BTCUSD",1722219852997,0.00084,69422.0,69421.0,1.37590001]
["bitfinex","BTCUSD",1722219853343,0.00084,69422.0,69421.0,1.14542301]
["bitfinex","BTCUSD",1722219853557,0.00084,69422.0,69421.0,1.37590001]
["bitfinex","BTCUSD",1722219854188,0.00084,69422.0,69421.0,1.14542301]
["bitfinex","BTCUSD",1722219854597,0.00084,69422.0,69421.0,1.37590001]
["bitfinex","BTCUSD",1722219855068,0.00084,69422.0,69421.0,1.14542301]
["bitfinex","BTCUSD",1722219855437,0.00184,69422.0,69421.0,1.15042301]
["bitfinex","BTCUSD",1722219855644,0.00893572,69422.0,69421.0,1.15042301]
["bitfinex","BTCUSD",1722219855849,0.00184,69422.0,69421.0,1.15042301]
["bitfinex","BTCUSD",1722219856104,0.00893572,69422.0,69421.0,1.15042301]
["bitfinex","BTCUSD",1722219856546,0.00184,69422.0,69421.0,1.15042301]
["bitfinex","BTCUSD",1722219857362,0.00084,69422.0,69421.0,1.37590001]
["bitfinex","BTCUSD",1722219857723,0.00184,69422.0,69421.0,1.38090001]
["bitfinex","BTCUSD",1722219858044,0.00184,69422.0,69421.0,1.37590001]
["bitfinex","BTCUSD",1722219858287,0.00184,69422.0,69421.0,1.38090001]
["bitfinex","BTCUSD",1722219858470,0.00284,69422.0,69421.0,1.38090001]
["bitfinex","BTCUSD",1722219860943,0.00284,69422.0,69421.0,1.75017701]
["bitfinex","BTCUSD",1722219861165,0.00284,69422.0,69421.0,1.85017701]
["bitfinex","BTCUSD",1722219861390,0.00284,69422.0,69421.0,1.66260429]
["bitfinex","BTCUSD",1722219861620,0.00284,69422.0,69421.0,1.89308129]
["bitfinex","BTCUSD",1722219862069,0.00084,69422.0,69421.0,1.88808129]
["bitfinex","BTCUSD",1722219862305,0.00084,69422.0,69421.0,1.61470001]
["bitfinex","BTCUSD",1722219862526,0.00084,69422.0,69421.0,1.61970001]
["bitfinex","BTCUSD",1722219862527,0.00184,69422.0,69421.0,1.61970001]
["bitfinex","BTCUSD",1722219863206,0.00184,69422.0,69421.0,1.62062401]
["bitfinex","BTCUSD",1722219864335,0.00084,69422.0,69421.0,1.61562401]
["bitfinex","BTCUSD",1722219864549,0.00084,69422.0,69421.0,1.62962401]
["bitfinex","BTCUSD",1722219864967,0.00084,69422.0,69421.0,1.61562401]
["bitfinex","BTCUSD",1722219865177,0.00084,69422.0,69421.0,1.62962401]
["bitfinex","BTCUSD",1722219865377,0.00194123,69425.0,69424.0,0.806634]
["bitfinex","BTCUSD",1722219865583,0.00194123,69425.0,69424.0,1.835011]
["bitfinex","BTCUSD",1722219866807,0.000367,69429.0,69424.0,1.835011]
["bitfinex","BTCUSD",1722219866808,0.000367,69429.0,69428.0,0.806589]
["bitfinex","BTCUSD",1722219866968,0.000367,69429.0,69428.0,1.604479]
["bitfinex","BTCUSD",1722219867169,0.000367,69429.0,69428.0,1.834933]
["bitfinex","BTCUSD",1722219867375,0.000367,69429.0,69428.0,1.64738328]
["bitfinex","BTCUSD",1722219867684,0.000367,69429.0,69428.0,1.834933]
["bitfinex","BTCUSD",1722219867910,0.000367,69429.0,69428.0,1.64738328]
["bitfinex","BTCUSD",1722219868119,0.000367,69429.0,69428.0,1.604479]
["bitfinex","BTCUSD",1722219868314,0.000367,69429.0,69428.0,1.64638328]
["bitfinex","BTCUSD",1722219868885,0.001367,69429.0,69428.0,1.66038328]
["bitfinex","BTCUSD",1722219869099,0.000367,69429.0,69428.0,1.65494534]
["bitfinex","BTCUSD",1722219869498,0.001367,69429.0,69428.0,1.66894534]
["bitfinex","BTCUSD",1722219869796,0.001367,69429.0,69428.0,1.39558706]
["bitfinex","BTCUSD",1722219869997,0.05157564,69429.0,69428.0,1.06513306]
["bitfinex","BTCUSD",1722219870203,0.001367,69429.0,69428.0,1.06513306]
["bitfinex","BTCUSD",1722219870433,0.08907621,69429.0,69428.0,1.06513306]
["bitfinex","BTCUSD",1722219871148,0.40982568,69429.0,69428.0,0.70645206]
["bitfinex","BTCUSD",1722219871367,0.51290396,69429.0,69428.0,0.69789]
["bitfinex","BTCUSD",1722219871568,0.51290396,69429.0,69428.0,0.71189]
["bitfinex","BTCUSD",1722219871569,0.74324274,69429.0,69428.0,0.71189]
["bitfinex","BTCUSD",1722219871768,0.6862831,69429.0,69428.0,0.71189]
["bitfinex","BTCUSD",1722219871975,0.46765651,69429.0,69428.0,0.71189]
["bitfinex","BTCUSD",1722219872152,0.24893289,69429.0,69428.0,0.71189]
["bitfinex","BTCUSD",1722219872349,0.24793289,69429.0,69428.0,0.69789]
["bitfinex","BTCUSD",1722219872569,0.24893289,69429.0,69428.0,0.70789]
["bitfinex","BTCUSD",1722219873559,0.24183717,69429.0,69428.0,0.70789]
["bitfinex","BTCUSD",1722219873759,0.24207419,69429.0,69428.0,0.70789]
["bitfinex","BTCUSD",1722219874280,0.2454234,69429.0,69428.0,0.70789]
["bitfinex","BTCUSD",1722219874918,0.24951912,69429.0,69428.0,0.813117]
["bitfinex","BTCUSD",1722219875243,0.10621912,69429.0,69428.0,1.054571]
["bitfinex","BTCUSD",1722219875445,0.10621912,69429.0,69428.0,1.285025]
["bitfinex","BTCUSD",1722219875710,0.0981234,69429.0,69428.0,1.504479]
["bitfinex","BTCUSD",1722219875846,0.001367,69429.0,69428.0,1.518479]
["bitfinex","BTCUSD",1722219876271,0.06509691,69429.0,69428.0,1.504479]
["bitfinex","BTCUSD",1722219876674,0.000367,69429.0,69428.0,1.504479]
["bitfinex","BTCUSD",1722219877079,0.001367,69429.0,69428.0,1.518479]
["bitfinex","BTCUSD",1722219877433,0.001367,69429.0,69428.0,1.52709024]
["bitfinex","BTCUSD",1722219877791,0.04452209,69429.0,69428.0,1.52709024]
["bitfinex","BTCUSD",1722219878222,0.001367,69429.0,69428.0,1.52709024]
["bitfinex","BTCUSD",1722219878437,0.000367,69429.0,69428.0,1.51309024]
["bitfinex","BTCUSD",1722219878875,0.000367,69429.0,69428.0,1.28263624]
["bitfinex","BTCUSD",1722219879076,0.00746272,69429.0,69428.0,1.28263624]
["bitfinex","BTCUSD",1722219879330,0.13560707,69429.0,69428.0,1.52709024]
["bitfinex","BTCUSD",1722219879535,0.06609841,69429.0,69428.0,1.52709024]
["bitfinex","BTCUSD",1722219879739,0.000367,69429.0,69428.0,1.51309024]
["bitfinex","BTCUSD",1722219880368,0.04452057,69429.0,69428.0,1.52709024]
["bitfinex","BTCUSD",1722219880568,0.001367,69429.0,69428.0,1.52709024]
["bitfinex","BTCUSD",1722219881817,0.000367,69429.0,69428.0,1.51309024]
["bitfinex","BTCUSD",1722219882227,0.000367,69429.0,69428.0,1.52709024]
["bitfinex","BTCUSD",1722219882228,0.001367,69429.0,69428.0,1.52709024]
["bitfinex","BTCUSD",1722219883809,0.06614612,69429.0,69428.0,1.52709024]
["bitfinex","BTCUSD",1722219884012,0.001367,69429.0,69428.0,1.52709024]
["bitfinex","BTCUSD",1722219884375,0.001367,69429.0,69428.0,1.29663624]
["bitfinex","BTCUSD",1722219884575,0.001367,69429.0,69428.0,1.52709024]
["bitfinex","BTCUSD",1722219884962,0.0661603,69429.0,69428.0,1.52709024]
["bitfinex","BTCUSD",1722219885148,0.04601296,69429.0,69428.0,1.52709024]
["bitfinex","BTCUSD",1722219885344,0.08773916,69429.0,69428.0,1.52709024]
["bitfinex","BTCUSD",1722219885547,0.13238512,69429.0,69428.0,1.52709024]
["bitfinex","BTCUSD",1722219886208,0.04601296,69429.0,69428.0,1.75754424]
["bitfinex","BTCUSD",1722219886571,0.04601296,69429.0,69428.0,1.83704424]
["bitfinex","BTCUSD",1722219886572,0.001367,69429.0,69428.0,1.83704424]
["bitfinex","BTCUSD",1722219886785,0.04319795,69431.0,69428.0,1.78561724]
["bitfinex","BTCUSD",1722219886986,0.04747795,69433.0,69432.0,0.11522]
["bitfinex","BTCUSD",1722219887131,0.04747795,69433.0,69432.0,1.273952]
["bitfinex","BTCUSD",1722219887132,0.00428,69433.0,69432.0,1.273952]
["bitfinex","BTCUSD",1722219887333,0.04747641,69433.0,69432.0,1.734834]
["bitfinex","BTCUSD",1722219887538,0.00428,69433.0,69432.0,1.734834]
["bitfinex","BTCUSD",1722219888337,0.00528,69433.0,69432.0,1.748834]
["bitfinex","BTCUSD",1722219888539,0.00428,69433.0,69432.0,1.734834]
["bitfinex","BTCUSD",1722219890946,0.00428,69433.0,69432.0,1.748834]
["bitfinex","BTCUSD",1722219891416,0.00428,69433.0,69432.0,1.979275]
["bitfinex","BTCUSD",1722219891614,0.00428,69433.0,69432.0,2.01772552]
["bitfinex","BTCUSD",1722219892027,0.00428,69433.0,69432.0,1.80128452]
["bitfinex","BTCUSD",1722219892270,0.00428,69433.0,69432.0,1.78728452]
["bitfinex","BTCUSD",1722219892495,0.00428,69433.0,69432.0,1.80128452]
["bitfinex","BTCUSD",1722219892931,0.00428,69433.0,69432.0,2.03172552]
["bitfinex","BTCUSD",1722219893184,0.00428,69433.0,69432.0,2.08882124]
["bitfinex","BTCUSD",1722219893584,0.00428,69433.0,69432.0,1.90128452]
["bitfinex","BTCUSD",1722219894698,0.00428,69433.0,69432.0,1.85838024]
["bitfinex","BTCUSD",1722219894901,0.00428,69433.0,69432.0,1.90838024]
["bitfinex","BTCUSD",1722219895104,0.00428,69433.0,69432.0,1.90438024]
["bitfinex","BTCUSD",1722219895304,0.00428,69433.0,69432.0,1.85438024]
["bitfinex","BTCUSD",1722219895712,0.00428,69433.0,69432.0,1.89728452]
["bitfinex","BTCUSD",1722219895956,0.00428,69433.0,69432.0,1.85438024]
["bitfinex","BTCUSD",1722219896288,0.00428,69433.0,69432.0,1.84038024]
["bitfinex","BTCUSD",1722219896493,0.00428,69433.0,69432.0,1.88328452]
["bitfinex","BTCUSD",1722219897352,0.00428,69433.0,69432.0,1.85438024]
["bitfinex","BTCUSD",1722219897599,0.00428,69433.0,69432.0,1.84038024]
["bitfinex","BTCUSD",1722219897823,0.00428,69433.0,69432.0,1.88328452]
["bitfinex","BTCUSD",1722219898448,0.00428,69433.0,69432.0,1.84038024]
["bitfinex","BTCUSD",1722219898649,0.00428,69433.0,69432.0,1.88328452]
["bitfinex","BTCUSD",1722219898852,1.95334015,69435.0,69434.0,0.04290428]
["bitfinex","BTCUSD",1722219899084,1.91307412,69435.0,69434.0,1.77768728]
["bitfinex","BTCUSD",1722219899267,1.91307412,69435.0,69434.0,1.78720054]
["bitfinex","BTCUSD",1722219900627,1.91307412,69435.0,69434.0,1.89429626]
["bitfinex","BTCUSD",1722219900873,1.90330378,69435.0,69434.0,1.98720054]
["bitfinex","BTCUSD",1722219901069,1.90330378,69435.0,69434.0,1.61386226]
["bitfinex","BTCUSD",1722219901487,1.90330378,69435.0,69434.0,1.65676654]
["bitfinex","BTCUSD",1722219901692,1.90330378,69435.0,69434.0,1.90120054]
["bitfinex","BTCUSD",1722219902105,1.90330378,69435.0,69434.0,1.61386226]
["bitfinex","BTCUSD",1722219902307,1.90330378,69435.0,69434.0,1.85829626]
["bitfinex","BTCUSD",1722219902711,1.90330378,69435.0,69434.0,1.84429626]
["bitfinex","BTCUSD",1722219902929,1.90330378,69435.0,69434.0,1.85829626]
["bitfinex","BTCUSD",1722219903339,1.90330378,69435.0,69434.0,1.67076654]
["bitfinex","BTCUSD",1722219903569,1.90330378,69435.0,69434.0,1.62786226]
["bitfinex","BTCUSD",1722219904786,1.90330378,69435.0,69434.0,1.61386226]
["bitfinex","BTCUSD",1722219905027,1.90330378,69435.0,69434.0,1.62786226]
["bitfinex","BTCUSD",1722219905262,1.90330378,69435.0,69434.0,1.61386226]
["bitfinex","BTCUSD",1722219906336,1.90330378,69435.0,69434.0,1.16699426]
["bitfinex","BTCUSD",1722219906543,1.90330378,69435.0,69434.0,1.05299426]
["bitfinex","BTCUSD",1722219906750,1.96803321,69435.0,69434.0,1.05299426]
["bitfinex","BTCUSD",1722219906927,1.97512893,69435.0,69434.0,1.05299426]
["bitfinex","BTCUSD",1722219907168,1.96803321,69435.0,69434.0,1.05299426]
["bitfinex","BTCUSD",1722219907381,1.90330378,69435.0,69434.0,1.05299426]
["bitfinex","BTCUSD",1722219907585,1.9680465,69435.0,69434.0,1.05299426]
["bitfinex","BTCUSD",1722219907757,1.96804957,69435.0,69434.0,1.05299426]
["bitfinex","BTCUSD",1722219907961,1.90330378,69435.0,69434.0,1.06699426]
["bitfinex","BTCUSD",1722219908170,1.94646566,69435.0,69434.0,1.05299426]
["bitfinex","BTCUSD",1722219908368,1.90330378,69435.0,69434.0,1.05299426]
["bitfinex","BTCUSD",1722219908595,1.90330378,69435.0,69434.0,1.29742826]
["bitfinex","BTCUSD",1722219908727,1.90330378,69435.0,69434.0,1.28342826]
["bitfinex","BTCUSD",1722219909158,1.90330378,69435.0,69434.0,1.29742826]
["bitfinex","BTCUSD",1722219909364,1.90330378,69435.0,69434.0,1.51386226]
["bitfinex","BTCUSD",1722219909536,1.96804593,69435.0,69434.0,1.51386226]
["bitfinex","BTCUSD",1722219909746,1.90330378,69435.0,69434.0,1.52786226]
["bitfinex","BTCUSD",1722219910544,1.94646595,69435.0,69434.0,1.52786226]
["bitfinex","BTCUSD",1722219910771,1.90330378,69435.0,69434.0,1.52786226]
["bitfinex","BTCUSD",1722219911028,1.90330378,69435.0,69434.0,1.74429626]
["bitfinex","BTCUSD",1722219911201,1.90330378,69435.0,69434.0,1.51386226]
["bitfinex","BTCUSD",1722219911366,1.90330378,69435.0,69434.0,1.52786226]
["bitfinex","BTCUSD",1722219911691,1.90330378,69435.0,69434.0,1.51386226]
["bitfinex","BTCUSD",1722219912261,1.90330378,69435.0,69434.0,1.52786226]
["bitfinex","BTCUSD",1722219912468,1.90330378,69435.0,69434.0,1.51386226]
["bitfinex","BTCUSD",1722219912680,1.90330378,69435.0,69434.0,1.52786226]
["bitfinex","BTCUSD",1722219913109,1.90330378,69435.0,69434.0,1.88720054]
["bitfinex","BTCUSD",1722219914578,1.90330378,69435.0,69434.0,1.90120054]
["bitfinex","BTCUSD",1722219914802,1.90330378,69435.0,69434.0,1.88720054]
["bitfinex","BTCUSD",1722219915211,1.90330378,69435.0,69434.0,1.90120054]
["bitfinex","BTCUSD",1722219915404,1.90330378,69435.0,69434.0,1.88720054]
["bitfinex","BTCUSD",1722219915808,1.90330378,69435.0,69434.0,1.90120054]
["bitfinex","BTCUSD",1722219916037,1.90330378,69435.0,69434.0,1.88720054]
["bitfinex","BTCUSD",1722219916316,1.90330378,69435.0,69434.0,1.84429626]
["bitfinex","BTCUSD",1722219916523,1.90330378,69435.0,69434.0,1.85829626]
["bitfinex","BTCUSD",1722219917427,1.90330378,69435.0,69434.0,1.90120054]
["bitfinex","BTCUSD",1722219917613,1.90330378,69435.0,69434.0,1.85829626]
["bitfinex","BTCUSD",1722219917830,1.90330378,69435.0,69434.0,1.88720054]
["bitfinex","BTCUSD",1722219918067,1.90330378,69435.0,69434.0,1.90120054]
["bitfinex","BTCUSD",1722219918290,1.90330378,69435.0,69434.0,1.88720054]
["bitfinex","BTCUSD",1722219918734,1.90330378,69435.0,69434.0,1.90120054]
["bitfinex","BTCUSD",1722219918955,1.90330378,69435.0,69434.0,1.88720054]
["bitfinex","BTCUSD",1722219919172,1.90330378,69435.0,69434.0,1.85829626]
["bitfinex","BTCUSD",1722219919629,1.90330378,69435.0,69434.0,1.88720054]
["bitfinex","BTCUSD",1722219919910,1.90330378,69435.0,69434.0,1.84429626]
["bitfinex","BTCUSD",1722219920362,1.90330378,69435.0,69434.0,1.89429626]
["bitfinex","BTCUSD",1722219920763,1.90330378,69435.0,69434.0,1.98720054]
["bitfinex","BTCUSD",1722219921014,1.90330378,69435.0,69434.0,1.89429626]
["bitfinex","BTCUSD",1722219921244,1.90330378,69435.0,69434.0,1.84429626]
["bitfinex","BTCUSD",1722219921452,1.90330378,69435.0,69434.0,1.88720054]
["bitfinex","BTCUSD",1722219921656,1.90330378,69435.0,69434.0,1.84429626]
["bitfinex","BTCUSD",1722219922070,1.90330378,69435.0,69434.0,1.89429626]
["bitfinex","BTCUSD",1722219922460,1.90330378,69435.0,69434.0,1.85829626]
["bitfinex","BTCUSD",1722219922780,1.90330378,69435.0,69434.0,1.84429626]
["bitfinex","BTCUSD",1722219924678,1.90330378,69435.0,69434.0,1.89429626]
["bitfinex","BTCUSD",1722219924905,1.90330378,69435.0,69434.0,2.13110054]
["bitfinex","BTCUSD",1722219925227,1.90330378,69435.0,69434.0,2.48125117]
["bitfinex","BTCUSD",1722219925435,1.90330378,69435.0,69434.0,2.40234689]
["bitfinex","BTCUSD",1722219925884,1.75928378,69435.0,69434.0,2.96506426]
["bitfinex","BTCUSD",1722219926126,1.75928378,69435.0,69434.0,2.49524347]
["bitfinex","BTCUSD",1722219926333,1.75928378,69435.0,69434.0,2.37553454]
["bitfinex","BTCUSD",1722219926536,1.75928378,69435.0,69434.0,2.49375426]
["bitfinex","BTCUSD",1722219926752,1.76012378,69435.0,69434.0,2.35622454]
["bitfinex","BTCUSD",1722219926962,1.76012378,69435.0,69434.0,2.26332026]
["bitfinex","BTCUSD",1722219927168,1.73131978,69435.0,69434.0,2.54402823]
["bitfinex","BTCUSD",1722219927369,1.73131978,69435.0,69434.0,2.86736651]
["bitfinex","BTCUSD",1722219927654,1.73131978,69435.0,69434.0,2.88136651]
["bitfinex","BTCUSD",1722219927848,1.73131978,69435.0,69434.0,3.11180051]
["bitfinex","BTCUSD",1722219928058,1.64490778,69435.0,69434.0,2.88136651]
["bitfinex","BTCUSD",1722219928275,1.50088778,69435.0,69434.0,2.77446223]
["bitfinex","BTCUSD",1722219928474,1.50088778,69435.0,69434.0,2.78846223]
["bitfinex","BTCUSD",1722219928677,1.50088778,69435.0,69434.0,2.88136651]
["bitfinex","BTCUSD",1722219928888,1.50088778,69435.0,69434.0,2.74765854]
["bitfinex","BTCUSD",1722219929091,1.50088778,69435.0,69434.0,2.86736421]
["bitfinex","BTCUSD",1722219929292,1.50088778,69435.0,69434.0,2.71536421]
["bitfinex","BTCUSD",1722219929502,1.50088778,69435.0,69434.0,2.50275426]
["bitfinex","BTCUSD",1722219929708,1.50088778,69435.0,69434.0,2.51675426]
["bitfinex","BTCUSD",1722219929922,1.47208378,69435.0,69434.0,3.11180395]
["bitfinex","BTCUSD",1722219930130,1.32806378,69435.0,69434.0,3.11180395]
["bitfinex","BTCUSD",1722219930563,1.27045578,69435.0,69434.0,3.11180395]
["bitfinex","BTCUSD",1722219930768,1.21284778,69435.0,69434.0,3.11180395]
["bitfinex","BTCUSD",1722219930970,1.21284778,69435.0,69434.0,3.09780395]
["bitfinex","BTCUSD",1722219931174,1.18404378,69435.0,69434.0,3.09780395]
["bitfinex","BTCUSD",1722219931351,1.18404378,69435.0,69434.0,2.76165854]
["bitfinex","BTCUSD",1722219931583,1.18404378,69435.0,69434.0,2.74765854]
["bitfinex","BTCUSD",1722219931964,1.18404378,69435.0,69434.0,2.76165854]
["bitfinex","BTCUSD",1722219932418,1.18404378,69435.0,69434.0,2.78846002]
["bitfinex","BTCUSD",1722219932714,1.18404378,69435.0,69434.0,2.63645746]
["bitfinex","BTCUSD",1722219932915,1.18404378,69435.0,69434.0,2.66875426]
["bitfinex","BTCUSD",1722219933123,1.18404378,69435.0,69434.0,2.51675426]
["bitfinex","BTCUSD",1722219934571,1.12810259,69435.0,69434.0,2.63645745]
["bitfinex","BTCUSD",1722219935009,1.04169059,69435.0,69434.0,2.86689145]
["bitfinex","BTCUSD",1722219935232,1.04169059,69435.0,69434.0,2.8668952]
["bitfinex","BTCUSD",1722219935233,0.78710386,69435.0,69434.0,2.8668952]
["bitfinex","BTCUSD",1722219935451,0.77123272,69435.0,69434.0,2.83339948]
["bitfinex","BTCUSD",1722219935651,0.039,69437.0,69436.0,0.94940228]
["bitfinex","BTCUSD",1722219935879,0.039,69437.0,69436.0,2.09736722]
["bitfinex","BTCUSD",1722219936148,0.039,69437.0,69436.0,2.12036722]
["bitfinex","BTCUSD",1722219936368,0.01012,69439.0,69438.0,1.10275628]
["bitfinex","BTCUSD",1722219936627,0.00812,69440.0,69439.0,0.48853128]
["bitfinex","BTCUSD",1722219936865,0.00017402,69458.0,69450.0,0.940133]
["bitfinex","BTCUSD",1722219937093,0.00017402,69458.0,69450.0,2.00352928]
["bitfinex","BTCUSD",1722219937327,0.00017402,69458.0,69450.0,2.67049028]
["bitfinex","BTCUSD",1722219937549,0.00017402,69458.0,69450.0,2.577586]
["bitfinex","BTCUSD",1722219938218,0.0457963,69455.0,69454.0,1.40992828]
["bitfinex","BTCUSD",1722219938464,0.0457963,69455.0,69454.0,1.549424]
["bitfinex","BTCUSD",1722219938675,0.0457963,69455.0,69454.0,2.477462]
["bitfinex","BTCUSD",1722219938937,0.02848678,69455.0,69454.0,2.577462]
["bitfinex","BTCUSD",1722219939446,0.00972532,69455.0,69454.0,2.577462]
["bitfinex","BTCUSD",1722219940112,0.00972532,69455.0,69454.0,2.67036628]
["bitfinex","BTCUSD",1722219940324,0.00017402,69458.0,69457.0,1.40987328]
["bitfinex","BTCUSD",1722219940499,0.00017402,69458.0,69457.0,1.53287328]
["bitfinex","BTCUSD",1722219940775,0.00017402,69458.0,69457.0,2.23052328]
["bitfinex","BTCUSD",1722219941496,0.00017402,69458.0,69457.0,2.00016528]
["bitfinex","BTCUSD",1722219942172,0.00017402,69458.0,69457.0,1.907261]
["bitfinex","BTCUSD",1722219942382,0.00017402,69458.0,69457.0,2.00016528]
["bitfinex","BTCUSD",1722219943692,0.00017402,69458.0,69457.0,1.603903]
["bitfinex","BTCUSD",1722219943906,0.00017402,69458.0,69457.0,1.373545]
["bitfinex","BTCUSD",1722219944114,0.00017402,69458.0,69457.0,1.387545]
["bitfinex","BTCUSD",1722219944343,0.00017402,69458.0,69457.0,2.20056528]
["bitfinex","BTCUSD",1722219944548,0.002,69459.0,69458.0,1.17950128]
["bitfinex","BTCUSD",1722219944772,0.00625077,69464.0,69459.0,0.48843028]
["bitfinex","BTCUSD",1722219945012,0.00625077,69464.0,69459.0,1.18103748]
["bitfinex","BTCUSD",1722219945212,0.00625077,69464.0,69459.0,1.9087632]
["bitfinex","BTCUSD",1722219945648,0.00625077,69464.0,69459.0,2.13756]
["bitfinex","BTCUSD",1722219945859,0.00625077,69464.0,69459.0,1.907209]
["bitfinex","BTCUSD",1722219946285,0.00625077,69464.0,69459.0,1.95239254]
["bitfinex","BTCUSD",1722219946488,0.00625077,69464.0,69459.0,1.96639254]
["bitfinex","BTCUSD",1722219946623,0.00625077,69464.0,69459.0,1.95083834]
["bitfinex","BTCUSD",1722219946828,0.00625077,69464.0,69459.0,1.921209]
["bitfinex","BTCUSD",1722219947273,0.00625077,69464.0,69459.0,1.907209]
["bitfinex","BTCUSD",1722219947682,0.00625077,69464.0,69459.0,2.23046428]
["bitfinex","BTCUSD",1722219947900,0.00625077,69464.0,69459.0,2.00011328]
["bitfinex","BTCUSD",1722219948404,0.00625077,69464.0,69459.0,2.23046428]
["bitfinex","BTCUSD",1722219948600,7.7e-07,69464.0,69463.0,1.086521]
["bitfinex","BTCUSD",1722219948856,7.7e-07,69464.0,69463.0,1.98952727]
["bitfinex","BTCUSD",1722219949180,0.00395397,69468.0,69467.0,1.40969128]
["bitfinex","BTCUSD",1722219949386,9.7e-07,69469.0,69468.0,0.856123]
["bitfinex","BTCUSD",1722219949605,9.7e-07,69469.0,69468.0,2.12561447]
["bitfinex","BTCUSD",1722219949812,9.7e-07,69469.0,69468.0,2.22561447]
["bitfinex","BTCUSD",1722219950225,9.7e-07,69469.0,69468.0,1.28133047]
["bitfinex","BTCUSD",1722219950427,9.7e-07,69469.0,69468.0,1.69759679]
["bitfinex","BTCUSD",1722219950638,9.7e-07,69469.0,69468.0,1.653673]
["bitfinex","BTCUSD",1722219950874,9.7e-07,69469.0,69468.0,1.74813148]
["bitfinex","BTCUSD",1722219951032,9.7e-07,69469.0,69468.0,1.64813148]
["bitfinex","BTCUSD",1722219951209,9.7e-07,69469.0,69468.0,1.38199271]
["bitfinex","BTCUSD",1722219951414,9.7e-07,69469.0,69468.0,1.42489699]
["bitfinex","BTCUSD",1722219951823,9.7e-07,69469.0,69468.0,1.38199271]
["bitfinex","BTCUSD",1722219952030,0.14250097,69469.0,69468.0,0.80619071]
["bitfinex","BTCUSD",1722219952236,0.14250097,69469.0,69468.0,0.69755]
["bitfinex","BTCUSD",1722219952237,0.14959669,69469.0,69468.0,0.69755]
["bitfinex","BTCUSD",1722219952444,0.14959669,69469.0,69468.0,0.63095]
["bitfinex","BTCUSD",1722219952445,0.20159669,69469.0,69468.0,0.63095]
["bitfinex","BTCUSD",1722219952668,0.93102284,69469.0,69468.0,0.48105]
["bitfinex","BTCUSD",1722219952896,1.28627083,69469.0,69468.0,0.09850855]
["bitfinex","BTCUSD",1722219953089,0.00709572,69440.0,69439.0,0.0015542]
["bitfinex","BTCUSD",1722219953299,0.00709572,69440.0,69434.0,0.000924]
["bitfinex","BTCUSD",1722219953300,0.00709572,69436.0,69435.0,0.0015542]
["bitfinex","BTCUSD",1722219953507,0.00709572,69436.0,69435.0,0.2895942]
["bitfinex","BTCUSD",1722219953719,0.12230972,69436.0,69435.0,0.2895942]
["bitfinex","BTCUSD",1722219953931,0.12230972,69436.0,69435.0,0.28804]
["bitfinex","BTCUSD",1722219953932,0.47746243,69436.0,69435.0,0.28804]
["bitfinex","BTCUSD",1722219954146,0.9939573,69436.0,69435.0,0.28804]
["bitfinex","BTCUSD",1722219954339,1.22106665,69436.0,69435.0,0.28804]
["bitfinex","BTCUSD",1722219954710,1.22106665,69436.0,69410.0,0.45077872]
["bitfinex","BTCUSD",1722219954711,0.35480672,69422.0,69410.0,0.45077872]
["bitfinex","BTCUSD",1722219954930,0.05819572,69422.0,69421.0,0.289024]
["bitfinex","BTCUSD",1722219955158,0.394811,69422.0,69421.0,0.289024]
["bitfinex","BTCUSD",1722219955376,0.68438072,69422.0,69421.0,0.289024]
["bitfinex","BTCUSD",1722219955640,0.17343272,69422.0,69421.0,0.289024]
["bitfinex","BTCUSD",1722219955925,0.17143272,69422.0,69421.0,0.289024]
["bitfinex","BTCUSD",1722219956144,0.68438072,69422.0,69421.0,0.289024]
["bitfinex","BTCUSD",1722219956445,0.72737736,69422.0,69421.0,0.577124]
["bitfinex","BTCUSD",1722219956644,1.13943415,69422.0,69421.0,0.577124]
["bitfinex","BTCUSD",1722219956868,1.08198037,69422.0,69421.0,0.577124]
["bitfinex","BTCUSD",1722219957121,1.04920987,69422.0,69421.0,0.577124]
["bitfinex","BTCUSD",1722219957342,1.42994344,69422.0,69421.0,0.577124]
["bitfinex","BTCUSD",1722219957562,1.3787973,69422.0,69421.0,0.528024]
["bitfinex","BTCUSD",1722219958269,0.40489672,69404.0,69403.0,0.000924]
["bitfinex","BTCUSD",1722219958557,0.657201,69404.0,69403.0,0.000924]
["bitfinex","BTCUSD",1722219958777,0.885735,69404.0,69403.0,0.000924]
["bitfinex","BTCUSD",1722219959034,0.885735,69404.0,69403.0,0.289094]
["bitfinex","BTCUSD",1722219959262,0.94483072,69404.0,69403.0,0.289094]
["bitfinex","BTCUSD",1722219959529,1.21625083,69404.0,69403.0,0.577264]
["bitfinex","BTCUSD",1722219959758,1.2030038,69404.0,69403.0,0.577264]
["bitfinex","BTCUSD",1722219959978,1.2010038,69404.0,69403.0,0.577264]
["bitfinex","BTCUSD",1722219960418,1.2030038,69404.0,69403.0,0.577264]
["bitfinex","BTCUSD",1722219960653,1.16009952,69404.0,69403.0,0.577264]
["bitfinex","BTCUSD",1722219961345,1.33097769,69404.0,69403.0,0.577264]
["bitfinex","BTCUSD",1722219961566,1.29007341,69404.0,69403.0,0.577264]
["bitfinex","BTCUSD",1722219961792,0.84483072,69404.0,69403.0,0.577264]
["bitfinex","BTCUSD",1722219962014,0.61429672,69404.0,69403.0,0.577264]
["bitfinex","BTCUSD",1722219962233,0.12436272,69404.0,69403.0,0.577264]
["bitfinex","BTCUSD",1722219962514,0.1,69411.0,69403.0,0.577264]
["bitfinex","BTCUSD",1722219962515,0.002,69411.0,69403.0,0.577264]
["bitfinex","BTCUSD",1722219962731,0.1,69412.0,69404.0,0.0015542]
["bitfinex","BTCUSD",1722219962963,0.63542072,69405.0,69404.0,0.0015542]
["bitfinex","BTCUSD",1722219963191,0.40489072,69405.0,69404.0,0.2897242]
["bitfinex","BTCUSD",1722219963426,0.63542072,69405.0,69404.0,0.28817]
["bitfinex","BTCUSD",1722219963864,0.676325,69405.0,69404.0,0.28817]
["bitfinex","BTCUSD",1722219964119,1.07757492,69405.0,69404.0,0.28817]
["bitfinex","BTCUSD",1722219964536,0.906855,69405.0,69404.0,0.28817]
["bitfinex","BTCUSD",1722219964753,0.908855,69405.0,69404.0,0.28817]
["bitfinex","BTCUSD",1722219964982,0.96595072,69405.0,69404.0,0.28817]
["bitfinex","BTCUSD",1722219965227,0.17438572,69390.0,69383.0,0.000924]
["bitfinex","BTCUSD",1722219965440,0.66746572,69390.0,69383.0,0.000924]
["bitfinex","BTCUSD",1722219965659,0.73554572,69390.0,69383.0,0.000924]
["bitfinex","BTCUSD",1722219965883,0.73554572,69390.0,69389.0,0.297151]
["bitfinex","BTCUSD",1722219965884,0.90903,69390.0,69389.0,0.297151]
["bitfinex","BTCUSD",1722219966110,1.00351019,69390.0,69389.0,0.297151]
["bitfinex","BTCUSD",1722219966384,1.06988318,69390.0,69389.0,0.585381]
["bitfinex","BTCUSD",1722219966602,1.10394757,69390.0,69389.0,0.585381]
["bitfinex","BTCUSD",1722219966829,1.35752757,69390.0,69389.0,0.585381]
["bitfinex","BTCUSD",1722219967047,1.59632184,69390.0,69389.0,0.585381]
["bitfinex","BTCUSD",1722219967269,1.39778885,69390.0,69389.0,0.585381]
["bitfinex","BTCUSD",1722219967504,1.51240438,69390.0,69389.0,0.585381]
["bitfinex","BTCUSD",1722219967737,1.51440438,69390.0,69389.0,0.585381]
["bitfinex","BTCUSD",1722219967963,1.51240438,69390.0,69389.0,0.585381]
["bitfinex","BTCUSD",1722219968167,1.56462857,69390.0,69389.0,0.585381]
["bitfinex","BTCUSD",1722219968373,3.79789583,69390.0,69389.0,0.586381]
["bitfinex","BTCUSD",1722219968581,6.30076583,69390.0,69389.0,0.41482626]
["bitfinex","BTCUSD",1722219968771,6.59567883,69390.0,69389.0,0.41482626]
["bitfinex","BTCUSD",1722219968976,1.19707872,69365.0,69364.0,0.008921]
["bitfinex","BTCUSD",1722219969175,1.55881066,69365.0,69364.0,0.008921]
["bitfinex","BTCUSD",1722219969412,1.70907023,69365.0,69364.0,0.008921]
["bitfinex","BTCUSD",1722219969617,1.70907023,69365.0,69364.0,0.297251]
["bitfinex","BTCUSD",1722219970019,1.7115856,69365.0,69364.0,0.297251]
["bitfinex","BTCUSD",1722219970224,0.15909572,69359.0,69352.0,0.008921]
["bitfinex","BTCUSD",1722219970433,0.53694672,69353.0,69352.0,0.008921]
["bitfinex","BTCUSD",1722219970633,1.30575039,69353.0,69352.0,0.008921]
["bitfinex","BTCUSD",1722219970837,1.53645339,69353.0,69352.0,0.008921]
["bitfinex","BTCUSD",1722219971038,0.86668572,69342.0,69333.0,0.008921]
["bitfinex","BTCUSD",1722219971665,0.4889141,69342.0,69333.0,0.008921]
["bitfinex","BTCUSD",1722219971865,0.00709572,69342.0,69341.0,0.29043]
["bitfinex","BTCUSD",1722219972038,0.00909572,69342.0,69341.0,0.29043]
["bitfinex","BTCUSD",1722219972181,0.35520572,69342.0,69341.0,0.29043]
["bitfinex","BTCUSD",1722219972379,0.12446572,69342.0,69341.0,0.57886]
["bitfinex","BTCUSD",1722219972581,0.00909572,69342.0,69341.0,0.57886]
["bitfinex","BTCUSD",1722219975059,0.01009572,69342.0,69341.0,0.57886]
["bitfinex","BTCUSD",1722219975719,0.01009572,69342.0,69341.0,0.694231]
["bitfinex","BTCUSD",1722219975930,0.00809572,69342.0,69341.0,1.155717]
["bitfinex","BTCUSD",1722219976135,0.00809572,69342.0,69341.0,0.924974]
["bitfinex","BTCUSD",1722219976761,0.001,69342.0,69341.0,0.924974]
["bitfinex","BTCUSD",1722219976944,0.001,69342.0,69341.0,1.46836]
["bitfinex","BTCUSD",1722219977152,0.001,69342.0,69341.0,1.237617]
["bitfinex","BTCUSD",1722219977352,0.001,69342.0,69341.0,1.46836]
["bitfinex","BTCUSD",1722219977560,0.001,69342.0,69341.0,1.237617]
["bitfinex","BTCUSD",1722219977956,0.001,69342.0,69341.0,0.57886]
["bitfinex","BTCUSD",1722219978161,0.00809572,69342.0,69341.0,0.694231]
["bitfinex","BTCUSD",1722219978363,0.001,69342.0,69341.0,0.924974]
["bitfinex","BTCUSD",1722219978564,0.00809572,69342.0,69341.0,1.155717]
["bitfinex","BTCUSD",1722219978944,0.001,69342.0,69341.0,1.155717]
["bitfinex","BTCUSD",1722219979354,0.001,69342.0,69341.0,1.38646]
["bitfinex","BTCUSD",1722219979765,0.001,69342.0,69341.0,1.53396]
["bitfinex","BTCUSD",1722219979935,0.001,69342.0,69341.0,1.764703]
["bitfinex","BTCUSD",1722219980134,0.00709572,69355.0,69354.0,0.64155]
["bitfinex","BTCUSD",1722219980338,0.00709572,69365.0,69354.0,0.71656]
["bitfinex","BTCUSD",1722219980537,0.002,69371.0,69370.0,0.115323]
["bitfinex","BTCUSD",1722219980815,0.00909572,69372.0,69371.0,0.115321]
["bitfinex","BTCUSD",1722219980960,0.00909572,69372.0,69371.0,0.4051752]
["bitfinex","BTCUSD",1722219981167,0.00709572,69372.0,69371.0,0.8654612]
["bitfinex","BTCUSD",1722219981378,0.1,69396.0,69371.0,0.8654612]
["bitfinex","BTCUSD",1722219981379,0.002,69380.0,69379.0,0.115308]
["bitfinex","BTCUSD",1722219981663,0.1,69389.0,69379.0,0.28827]
["bitfinex","BTCUSD",1722219981854,0.1,69389.0,69384.0,0.115299]
["bitfinex","BTCUSD",1722219982060,0.057809,69394.0,69383.0,0.115302]
["bitfinex","BTCUSD",1722219982061,0.002,69384.0,69383.0,0.115302]
["bitfinex","BTCUSD",1722219982264,0.115279,69397.0,69389.0,0.115291]
["bitfinex","BTCUSD",1722219982438,0.230497,69416.0,69374.0,0.04578684]
["bitfinex","BTCUSD",1722219982439,0.002,69391.0,69390.0,0.51881]
["bitfinex","BTCUSD",1722219982635,0.002,69391.0,69390.0,0.6341]
["bitfinex","BTCUSD",1722219982838,0.00709572,69392.0,69391.0,0.230577]
["bitfinex","BTCUSD",1722219983070,0.00709572,69395.0,69394.0,0.115283]
["bitfinex","BTCUSD",1722219983245,0.00709572,69395.0,69394.0,0.57642]
["bitfinex","BTCUSD",1722219983246,0.00909572,69395.0,69394.0,0.57642]
["bitfinex","BTCUSD",1722219983446,0.63550572,69395.0,69394.0,0.57642]
["bitfinex","BTCUSD",1722219984025,0.67841,69395.0,69394.0,0.57642]
["bitfinex","BTCUSD",1722219984279,0.63550572,69395.0,69394.0,0.57642]
["bitfinex","BTCUSD",1722219984493,0.67841,69395.0,69394.0,0.57642]
["bitfinex","BTCUSD",1722219984693,1.00738398,69395.0,69394.0,0.57642]
["bitfinex","BTCUSD",1722219985047,1.00538398,69395.0,69394.0,0.57642]
["bitfinex","BTCUSD",1722219985246,0.77481998,69395.0,69394.0,0.57642]
["bitfinex","BTCUSD",1722219985649,0.63550572,69395.0,69394.0,0.57642]
["bitfinex","BTCUSD",1722219985878,0.17437772,69395.0,69394.0,0.57642]
["bitfinex","BTCUSD",1722219986235,0.00909572,69395.0,69394.0,0.57542]
["bitfinex","BTCUSD",1722219986436,0.00909572,69395.0,69394.0,0.690703]
["bitfinex","BTCUSD",1722219986636,0.002,69395.0,69394.0,0.92127]
["bitfinex","BTCUSD",1722219986850,0.00709572,69395.0,69394.0,0.92127]
["bitfinex","BTCUSD",1722219987064,0.00709572,69395.0,69394.0,1.151837]
["bitfinex","BTCUSD",1722219987268,0.02009572,69395.0,69394.0,1.152837]
["bitfinex","BTCUSD",1722219987416,0.02009572,69395.0,69394.0,0.92227]
["bitfinex","BTCUSD",1722219987624,0.00709572,69400.0,69399.0,0.23055]
["bitfinex","BTCUSD",1722219987823,0.00709572,69400.0,69399.0,0.635015]
["bitfinex","BTCUSD",1722219988024,0.00709572,69402.0,69401.0,0.115272]
["bitfinex","BTCUSD",1722219988203,0.00709572,69402.0,69401.0,0.86554]
["bitfinex","BTCUSD",1722219988406,0.0578,69405.0,69404.0,0.345801]
["bitfinex","BTCUSD",1722219988635,0.0578,69405.0,69404.0,0.930205]
["bitfinex","BTCUSD",1722219988837,0.0578,69405.0,69404.0,1.160739]
["bitfinex","BTCUSD",1722219989185,0.0578,69405.0,69404.0,1.43417728]
["bitfinex","BTCUSD",1722219989426,0.0578,69405.0,69404.0,1.90064728]
["bitfinex","BTCUSD",1722219989648,0.0578,69405.0,69404.0,1.857743]
["bitfinex","BTCUSD",1722219989880,0.01012,69421.0,69409.0,0.230517]
["bitfinex","BTCUSD",1722219990080,0.01012,69421.0,69410.0,0.57728]
["bitfinex","BTCUSD",1722219990290,0.01012,69421.0,69412.0,0.115253]
["bitfinex","BTCUSD",1722219990543,0.01012,69421.0,69410.0,0.57628]
["bitfinex","BTCUSD",1722219990754,0.07512979,69418.0,69413.0,0.57826]
["bitfinex","BTCUSD",1722219990924,0.345751,69414.0,69413.0,0.57826]
["bitfinex","BTCUSD",1722219991132,0.58334772,69414.0,69413.0,0.57826]
["bitfinex","BTCUSD",1722219991282,1.04469647,69414.0,69413.0,0.57726]
["bitfinex","BTCUSD",1722219991488,0.86584872,69414.0,69413.0,0.57726]
["bitfinex","BTCUSD",1722219992100,0.40484672,69414.0,69413.0,0.57726]
["bitfinex","BTCUSD",1722219992305,0.678252,69414.0,69413.0,0.57726]
["bitfinex","BTCUSD",1722219992505,0.58534772,69414.0,69413.0,0.57726]
["bitfinex","BTCUSD",1722219992701,0.35484672,69414.0,69413.0,0.57726]
["bitfinex","BTCUSD",1722219992955,0.00909572,69414.0,69413.0,0.57726]
["bitfinex","BTCUSD",1722219993369,0.002,69414.0,69413.0,0.57726]
["bitfinex","BTCUSD",1722219993560,0.347751,69414.0,69413.0,0.57726]
["bitfinex","BTCUSD",1722219993910,0.00909572,69414.0,69413.0,0.57726]
["bitfinex","BTCUSD",1722219994341,0.01809572,69414.0,69413.0,0.57826]
["bitfinex","BTCUSD",1722219994545,0.01809572,69414.0,69413.0,0.57726]
["bitfinex","BTCUSD",1722219994546,0.00909572,69414.0,69413.0,0.57726]
["bitfinex","BTCUSD",1722219994763,0.00909572,69414.0,69413.0,0.836012]
["bitfinex","BTCUSD",1722219994922,0.00709572,69414.0,69413.0,1.066516]
["bitfinex","BTCUSD",1722219995128,0.00812,69421.0,69413.0,0.72076]
["bitfinex","BTCUSD",1722219995331,0.00812,69421.0,69420.0,0.345721]
["bitfinex","BTCUSD",1722219995624,0.00812,69421.0,69420.0,0.924921]
["bitfinex","BTCUSD",1722219995882,0.01521572,69421.0,69420.0,0.924921]
["bitfinex","BTCUSD",1722219996081,0.00812,69421.0,69420.0,0.924921]
["bitfinex","BTCUSD",1722219996283,0.00812,69421.0,69420.0,1.155402]
["bitfinex","BTCUSD",1722219996820,0.00812,69421.0,69420.0,0.924921]
["bitfinex","BTCUSD",1722219997238,0.01012,69421.0,69420.0,0.69444]
["bitfinex","BTCUSD",1722219997437,0.00812,69421.0,69420.0,0.924921]
["bitfinex","BTCUSD",1722219997678,0.00812,69421.0,69420.0,1.155402]
["bitfinex","BTCUSD",1722219997888,0.00812,69421.0,69420.0,0.5792]
["bitfinex","BTCUSD",1722219998099,0.00812,69421.0,69420.0,0.924921]
["bitfinex","BTCUSD",1722219998320,0.00812,69421.0,69420.0,1.385883]
["bitfinex","BTCUSD",1722219998508,0.00812,69421.0,69420.0,1.528483]
["bitfinex","BTCUSD",1722219999328,0.00812,69421.0,69420.0,1.52683546]
["bitfinex","BTCUSD",1722220000476,0.00812,69421.0,69420.0,1.06587346]
["bitfinex","BTCUSD",1722220000755,0.230422,69438.0,69420.0,1.06587346]
["bitfinex","BTCUSD",1722220000756,0.002,69439.0,69438.0,0.767652]
["bitfinex","BTCUSD",1722220000961,0.002,69459.0,69458.0,0.115177]
["bitfinex","BTCUSD",1722220001164,0.002,69459.0,69458.0,1.298017]
["bitfinex","BTCUSD",1722220001364,0.002,69459.0,69458.0,1.528372]
["bitfinex","BTCUSD",1722220001575,0.002,69459.0,69458.0,1.298017]
["bitfinex","BTCUSD",1722220001781,0.002,69459.0,69458.0,1.296017]
["bitfinex","BTCUSD",1722220002023,0.00909572,69459.0,69458.0,1.065662]
["bitfinex","BTCUSD",1722220002203,0.002,69459.0,69458.0,0.72213]
["bitfinex","BTCUSD",1722220002408,0.002,69459.0,69458.0,1.298017]
["bitfinex","BTCUSD",1722220002608,0.002,69459.0,69458.0,1.081662]
["bitfinex","BTCUSD",1722220002609,0.003,69459.0,69458.0,1.081662]
["bitfinex","BTCUSD",1722220002813,0.003,69459.0,69458.0,0.73613]
["bitfinex","BTCUSD",1722220003218,0.003,69459.0,69458.0,0.851307]
["bitfinex","BTCUSD",1722220003430,0.002,69459.0,69458.0,0.58053]
["bitfinex","BTCUSD",1722220003670,0.003,69459.0,69458.0,0.708707]
["bitfinex","BTCUSD",1722220003892,0.003,69459.0,69458.0,0.59353]
["bitfinex","BTCUSD",1722220004598,0.003,69459.0,69458.0,0.708707]
["bitfinex","BTCUSD",1722220004801,0.003,69459.0,69458.0,0.939062]
["bitfinex","BTCUSD",1722220005995,0.002,69459.0,69458.0,1.156417]
["bitfinex","BTCUSD",1722220006342,0.002,69459.0,69458.0,1.14158914]
["bitfinex","BTCUSD",1722220006685,0.003,69459.0,69458.0,1.15558914]
["bitfinex","BTCUSD",1722220008401,0.004,69459.0,69458.0,1.16958914]
["bitfinex","BTCUSD",1722220008745,0.004,69459.0,69458.0,0.93923414]
["bitfinex","BTCUSD",1722220009821,0.002,69459.0,69458.0,1.14158914]
["bitfinex","BTCUSD",1722220010263,0.003,69459.0,69458.0,1.15558914]
["bitfinex","BTCUSD",1722220010485,0.003,69459.0,69458.0,1.14158914]
["bitfinex","BTCUSD",1722220010715,0.004,69459.0,69458.0,1.15558914]
["bitfinex","BTCUSD",1722220011161,0.002,69459.0,69458.0,1.14158914]
["bitfinex","BTCUSD",1722220011385,0.003,69459.0,69458.0,1.15558914]
["bitfinex","BTCUSD",1722220011612,0.002,69459.0,69458.0,1.14158914]
["bitfinex","BTCUSD",1722220012779,0.002,69459.0,69458.0,0.91123414]
["bitfinex","BTCUSD",1722220013250,0.002,69459.0,69458.0,1.14158914]
["bitfinex","BTCUSD",1722220014513,0.003,69459.0,69458.0,0.57970214]
["bitfinex","BTCUSD",1722220014865,0.002,69459.0,69458.0,0.56570214]
["bitfinex","BTCUSD",1722220015251,0.003,69459.0,69458.0,0.57970214]
["bitfinex","BTCUSD",1722220015377,0.002,69459.0,69458.0,0.56570214]
["bitfinex","BTCUSD",1722220015779,0.003,69459.0,69458.0,0.57970214]
["bitfinex","BTCUSD",1722220015980,0.118175,69459.0,69458.0,0.57970214]
["bitfinex","BTCUSD",1722220016183,0.118175,69459.0,69458.0,0.56570214]
["bitfinex","BTCUSD",1722220016184,0.119175,69459.0,69458.0,0.56570214]
["bitfinex","BTCUSD",1722220016630,0.119175,69459.0,69458.0,1.31570214]
["bitfinex","BTCUSD",1722220017007,0.577877,69459.0,69458.0,1.31570214]
["bitfinex","BTCUSD",1722220017209,0.347526,69459.0,69458.0,1.31570214]
["bitfinex","BTCUSD",1722220017416,0.579877,69459.0,69458.0,1.31570214]
["bitfinex","BTCUSD",1722220017617,0.58697272,69459.0,69458.0,1.31570214]
["bitfinex","BTCUSD",1722220017817,0.58797272,69459.0,69458.0,1.32970214]
["bitfinex","BTCUSD",1722220018263,0.638577,69459.0,69458.0,1.32970214]
["bitfinex","BTCUSD",1722220018415,0.64767272,69459.0,69458.0,1.32970214]
["bitfinex","BTCUSD",1722220018616,0.639577,69459.0,69458.0,1.31570214]
["bitfinex","BTCUSD",1722220018818,0.639577,69459.0,69458.0,1.32870214]
["bitfinex","BTCUSD",1722220018819,0.003,69459.0,69458.0,1.32870214]
["bitfinex","BTCUSD",1722220019027,0.00812,69465.0,69464.0,0.305367]
["bitfinex","BTCUSD",1722220019238,0.00812,69465.0,69464.0,1.361357]
["bitfinex","BTCUSD",1722220019459,0.00812,69465.0,69464.0,1.691692]
["bitfinex","BTCUSD",1722220019665,9.7e-07,69469.0,69468.0,0.575802]
["bitfinex","BTCUSD",1722220019888,9.7e-07,69469.0,69468.0,1.401403]
["bitfinex","BTCUSD",1722220020270,9.7e-07,69469.0,69468.0,1.462503]
["bitfinex","BTCUSD",1722220021315,9.7e-07,69469.0,69468.0,0.59528]
["bitfinex","BTCUSD",1722220021316,0.00709669,69469.0,69468.0,0.59528]
["bitfinex","BTCUSD",1722220021541,0.12425569,69469.0,69468.0,0.59528]
["bitfinex","BTCUSD",1722220021755,0.00909669,69469.0,69468.0,0.60928]
["bitfinex","BTCUSD",1722220022164,0.12425569,69469.0,69468.0,0.60928]
["bitfinex","BTCUSD",1722220022574,0.23941469,69469.0,69468.0,0.60928]
["bitfinex","BTCUSD",1722220022783,0.35457369,69469.0,69468.0,0.60928]
["bitfinex","BTCUSD",1722220023417,0.58489169,69469.0,69468.0,0.59528]
["bitfinex","BTCUSD",1722220023633,0.57779597,69469.0,69468.0,0.59528]
["bitfinex","BTCUSD",1722220023825,0.58489169,69469.0,69468.0,0.59528]
["bitfinex","BTCUSD",1722220024851,0.81520969,69469.0,69468.0,0.59528]
["bitfinex","BTCUSD",1722220025060,0.87110969,69469.0,69468.0,0.53575201]
["bitfinex","BTCUSD",1722220025268,1.02880969,69469.0,69468.0,0.53575201]
["bitfinex","BTCUSD",1722220025461,1.08659323,69469.0,69468.0,0.53575201]
["bitfinex","BTCUSD",1722220025892,1.74155313,69469.0,69468.0,0.53575201]
["bitfinex","BTCUSD",1722220026312,1.74155313,69469.0,69468.0,0.51315201]
["bitfinex","BTCUSD",1722220026583,1.99487113,69469.0,69468.0,0.51315201]
["bitfinex","BTCUSD",1722220027281,1.76455313,69469.0,69468.0,0.51315201]
["bitfinex","BTCUSD",1722220027513,1.71802746,69469.0,69468.0,0.52715201]
["bitfinex","BTCUSD",1722220027732,1.78244275,69469.0,69468.0,0.52715201]
["bitfinex","BTCUSD",1722220027961,1.78244275,69469.0,69468.0,0.39554976]
["bitfinex","BTCUSD",1722220028200,2.35732032,69469.0,69468.0,0.21356976]
["bitfinex","BTCUSD",1722220028459,2.85809982,69469.0,69468.0,0.18577976]
["bitfinex","BTCUSD",1722220028697,2.6774887,69469.0,69468.0,0.47367976]
["bitfinex","BTCUSD",1722220028917,2.5686861,69469.0,69468.0,0.47367976]
["bitfinex","BTCUSD",1722220029158,2.65018779,69469.0,69468.0,0.44388976]
["bitfinex","BTCUSD",1722220029377,2.5646861,69469.0,69468.0,0.32872976]
["bitfinex","BTCUSD",1722220029612,2.5646861,69469.0,69468.0,0.32972976]
["bitfinex","BTCUSD",1722220029613,2.7010041,69469.0,69468.0,0.32972976]
["bitfinex","BTCUSD",1722220029831,2.78654031,69469.0,69468.0,0.30711829]
["bitfinex","BTCUSD",1722220030066,2.78454031,69469.0,69468.0,0.30711829]
["bitfinex","BTCUSD",1722220030298,2.86490242,69469.0,69468.0,0.16316829]
["bitfinex","BTCUSD",1722220030521,2.7479913,69469.0,69468.0,0.16316829]
["bitfinex","BTCUSD",1722220030750,2.48462198,69469.0,69468.0,0.16316829]
["bitfinex","BTCUSD",1722220031026,2.30258361,69469.0,69468.0,0.16316829]
["bitfinex","BTCUSD",1722220031247,2.48462098,69469.0,69468.0,0.16316829]
["bitfinex","BTCUSD",1722220031476,2.4846307,69469.0,69468.0,0.01921829]
["bitfinex","BTCUSD",1722220031935,2.37756278,69469.0,69468.0,0.01921829]
["bitfinex","BTCUSD",1722220032201,2.75814035,69469.0,69468.0,0.01921829]
["bitfinex","BTCUSD",1722220032455,2.75814035,69469.0,69468.0,2.9e-07]
["bitfinex","BTCUSD",1722220032661,1.42600972,69460.0,69459.0,0.0015542]
["bitfinex","BTCUSD",1722220032860,0.73297272,69459.0,69458.0,0.750924]
["bitfinex","BTCUSD",1722220033066,2.34757539,69459.0,69458.0,0.750924]
["bitfinex","BTCUSD",1722220033271,2.61764001,69459.0,69458.0,0.750924]
["bitfinex","BTCUSD",1722220033606,2.60184291,69459.0,69458.0,0.750924]
["bitfinex","BTCUSD",1722220033834,2.467412,69459.0,69458.0,0.72831142]
["bitfinex","BTCUSD",1722220034004,2.431311,69459.0,69458.0,1.01625142]
["bitfinex","BTCUSD",1722220034210,2.04262945,69459.0,69458.0,1.01625142]
["bitfinex","BTCUSD",1722220034413,1.818515,69459.0,69458.0,1.01625142]
["bitfinex","BTCUSD",1722220034617,1.575977,69459.0,69458.0,1.01625142]
["bitfinex","BTCUSD",1722220035030,1.59104047,69459.0,69458.0,1.01625142]
["bitfinex","BTCUSD",1722220035229,1.61005647,69459.0,69458.0,1.01625142]
["bitfinex","BTCUSD",1722220035874,1.62405647,69459.0,69458.0,1.01725142]
["bitfinex","BTCUSD",1722220036330,1.62375247,69459.0,69458.0,1.01725142]
["bitfinex","BTCUSD",1722220036567,1.39926968,69459.0,69458.0,1.01725142]
["bitfinex","BTCUSD",1722220036793,0.72093904,69459.0,69458.0,1.01725142]
["bitfinex","BTCUSD",1722220037008,0.13827072,69459.0,69458.0,1.15895142]
["bitfinex","BTCUSD",1722220037261,0.591877,69459.0,69458.0,1.15895142]
["bitfinex","BTCUSD",1722220037488,0.577877,69459.0,69458.0,1.15795142]
["bitfinex","BTCUSD",1722220037703,0.58497272,69459.0,69458.0,1.15795142]
["bitfinex","BTCUSD",1722220038144,0.575877,69459.0,69458.0,1.15795142]
["bitfinex","BTCUSD",1722220038369,0.58497272,69459.0,69458.0,1.15795142]
["bitfinex","BTCUSD",1722220038650,0.58497272,69459.0,69458.0,1.01625142]
["bitfinex","BTCUSD",1722220038651,0.575877,69459.0,69458.0,1.01625142]
["bitfinex","BTCUSD",1722220038884,0.806228,69459.0,69458.0,1.01625142]
["bitfinex","BTCUSD",1722220039101,0.8481344,69459.0,69458.0,1.01625142]
["bitfinex","BTCUSD",1722220039501,0.8501344,69459.0,69458.0,1.01625142]
["bitfinex","BTCUSD",1722220039697,0.8501344,69459.0,69458.0,1.01725142]
["bitfinex","BTCUSD",1722220039698,0.86823361,69459.0,69458.0,1.01725142]
["bitfinex","BTCUSD",1722220039962,0.92165955,69459.0,69458.0,1.01625142]
["bitfinex","BTCUSD",1722220040193,0.91456383,69459.0,69458.0,1.01625142]
["bitfinex","BTCUSD",1722220040372,0.88329102,69459.0,69458.0,1.01625142]
["bitfinex","BTCUSD",1722220040572,0.87929102,69459.0,69458.0,1.01625142]
["bitfinex","BTCUSD",1722220040982,0.87929102,69459.0,69405.0,0.0791]
["bitfinex","BTCUSD",1722220040983,1.92842352,69459.0,69405.0,0.0791]
["bitfinex","BTCUSD",1722220041280,0.806799,69410.0,69409.0,0.45077872]
["bitfinex","BTCUSD",1722220041484,0.90743681,69410.0,69409.0,0.73891872]
["bitfinex","BTCUSD",1722220041634,1.00743681,69410.0,69409.0,0.58582821]
["bitfinex","BTCUSD",1722220041839,0.90743681,69410.0,69409.0,0.58582821]
["bitfinex","BTCUSD",1722220042064,1.02330611,69410.0,69409.0,0.58582821]
["bitfinex","BTCUSD",1722220042265,0.90743681,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220042512,1.00743681,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220042729,0.96589472,69410.0,69409.0,0.58582821]
["bitfinex","BTCUSD",1722220042900,1.01828703,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220043138,1.1299602,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220043339,1.31903846,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220043688,1.35771535,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220043900,1.29861963,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220044116,1.35771535,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220044316,1.27180103,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220044771,1.50231503,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220044995,1.8246526,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220045122,1.91056692,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220045328,2.1551666,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220045550,2.24090086,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220045773,2.15480552,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220046001,2.0977098,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220046226,2.15480552,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220046635,1.92429152,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220046809,1.92603195,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220047105,2.15654595,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220047608,1.94003195,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220047753,2.15654595,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220047947,2.17054595,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220048148,1.8791958,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220048349,1.81860652,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220048554,1.7615108,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220048760,1.75224759,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220048959,1.75971144,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220049161,1.70747957,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220049361,2.04968451,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220049984,2.20168451,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220050184,1.94752147,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220050406,1.90477751,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220050664,3.93926051,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220050868,3.9969897,69410.0,69409.0,0.57628]
["bitfinex","BTCUSD",1722220050976,3.93926051,69410.0,69409.0,0.432205]
["bitfinex","BTCUSD",1722220051204,3.93926051,69410.0,69409.0,0.28813]
["bitfinex","BTCUSD",1722220051205,3.98196502,69410.0,69409.0,0.28813]
["bitfinex","BTCUSD",1722220051610,4.21247902,69410.0,69409.0,0.57627]
["bitfinex","BTCUSD",1722220051811,3.92937005,69410.0,69409.0,0.57627]
["bitfinex","BTCUSD",1722220052019,3.44349768,69410.0,69409.0,0.57627]
["bitfinex","BTCUSD",1722220052242,1.43938635,69410.0,69409.0,0.57627]
["bitfinex","BTCUSD",1722220052456,0.00709572,69410.0,69409.0,0.72207]
["bitfinex","BTCUSD",1722220052895,0.230506,69413.0,69409.0,0.73248629]
["bitfinex","BTCUSD",1722220053229,0.00709572,69410.0,69409.0,0.73248629]
["bitfinex","BTCUSD",1722220053431,0.12235272,69410.0,69409.0,0.73248629]
["bitfinex","BTCUSD",1722220053781,0.002,69412.0,69409.0,0.73248629]
["bitfinex","BTCUSD",1722220054185,0.115255,69411.0,69409.0,0.73248629]
["bitfinex","BTCUSD",1722220054383,0.00709572,69410.0,69409.0,0.73248629]
["bitfinex","BTCUSD",1722220054735,0.117254,69412.0,69409.0,0.73248629]
["bitfinex","BTCUSD",1722220054942,0.00709572,69410.0,69409.0,0.73248629]
["bitfinex","BTCUSD",1722220055135,0.115255,69411.0,69409.0,0.73248629]
["bitfinex","BTCUSD",1722220055472,0.115255,69411.0,69409.0,0.72207]
["bitfinex","BTCUSD",1722220055893,0.115255,69411.0,69410.0,0.01112898]
["bitfinex","BTCUSD",1722220056070,0.00909572,69411.0,69410.0,0.29926898]
["bitfinex","BTCUSD",1722220056271,0.117255,69411.0,69410.0,0.29926898]
["bitfinex","BTCUSD",1722220056478,0.12435072,69411.0,69410.0,0.29926898]
["bitfinex","BTCUSD",1722220056897,0.115255,69411.0,69410.0,0.28526898]
["bitfinex","BTCUSD",1722220057400,0.00909572,69411.0,69410.0,0.28526898]
["bitfinex","BTCUSD",1722220057681,0.12435072,69411.0,69410.0,0.28826898]
["bitfinex","BTCUSD",1722220057895,0.230503,69414.0,69410.0,0.28826898]
["bitfinex","BTCUSD",1722220058011,0.1,69422.0,69410.0,0.28826898]
["bitfinex","BTCUSD",1722220058012,0.115252,69413.0,69410.0,0.28826898]
["bitfinex","BTCUSD",1722220058220,0.00909572,69411.0,69410.0,0.28826898]
["bitfinex","BTCUSD",1722220058471,0.117255,69411.0,69410.0,0.28826898]
["bitfinex","BTCUSD",1722220058674,0.117255,69411.0,69410.0,0.28526898]
["bitfinex","BTCUSD",1722220058890,0.12435072,69411.0,69410.0,0.28526898]
["bitfinex","BTCUSD",1722220059298,0.117255,69411.0,69410.0,0.28526898]
["bitfinex","BTCUSD",1722220059471,0.115255,69411.0,69410.0,0.28526898]
["bitfinex","BTCUSD",1722220060254,0.115253,69413.0,69410.0,0.28526898]
["bitfinex","BTCUSD",1722220060453,0.115253,69412.0,69410.0,0.28526898]
["bitfinex","BTCUSD",1722220060864,0.230504,69413.0,69410.0,0.28526898]
["bitfinex","BTCUSD",1722220061116,0.115255,69411.0,69410.0,0.28526898]
["bitfinex","BTCUSD",1722220061532,0.230502,69414.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220061699,0.115255,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220062105,0.117255,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220062488,0.117255,69411.0,69410.0,0.57441898]
["bitfinex","BTCUSD",1722220062840,0.115255,69411.0,69410.0,0.57441898]
["bitfinex","BTCUSD",1722220063001,0.115255,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220063369,0.115255,69411.0,69410.0,0.57741898]
["bitfinex","BTCUSD",1722220064019,0.115255,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220064425,0.115255,69411.0,69410.0,0.57841898]
["bitfinex","BTCUSD",1722220064596,0.345766,69411.0,69410.0,0.57841898]
["bitfinex","BTCUSD",1722220065023,0.002,69411.0,69410.0,0.57841898]
["bitfinex","BTCUSD",1722220065199,0.002,69414.0,69410.0,0.57841898]
["bitfinex","BTCUSD",1722220065490,0.12435072,69411.0,69410.0,0.57841898]
["bitfinex","BTCUSD",1722220065900,0.12435072,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220066102,0.117255,69411.0,69410.0,0.57741898]
["bitfinex","BTCUSD",1722220066540,0.117255,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220066743,0.002,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220066943,0.00909572,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220068176,0.12435072,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220068825,0.58537272,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220069011,0.8629264,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220069217,0.8609264,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220069415,0.87590618,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220069612,0.87590618,69411.0,69410.0,0.57741898]
["bitfinex","BTCUSD",1722220069787,0.87654354,69411.0,69410.0,0.57741898]
["bitfinex","BTCUSD",1722220070215,0.97654354,69411.0,69410.0,0.57741898]
["bitfinex","BTCUSD",1722220070832,0.93563926,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220071289,0.65612826,69411.0,69410.0,0.57441898]
["bitfinex","BTCUSD",1722220071480,0.70612826,69411.0,69410.0,0.57441898]
["bitfinex","BTCUSD",1722220071882,0.70612826,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220072083,0.93563926,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220072362,0.93663926,69411.0,69410.0,0.57441898]
["bitfinex","BTCUSD",1722220072795,0.97854354,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220073198,0.93563926,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220073400,0.65512826,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220073634,0.6003525,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220073866,0.42460906,69411.0,69410.0,0.57341898]
["bitfinex","BTCUSD",1722220074728,0.65512006,69411.0,69410.0,0.58911898]
["bitfinex","BTCUSD",1722220074871,0.88563106,69411.0,69410.0,0.58911898]
["bitfinex","BTCUSD",1722220075073,0.64802434,69411.0,69410.0,0.58911898]
["bitfinex","BTCUSD",1722220075700,0.8335609,69411.0,69410.0,0.58911898]
["bitfinex","BTCUSD",1722220075906,1.30524008,69411.0,69410.0,0.58911898]
["bitfinex","BTCUSD",1722220076243,1.45101481,69411.0,69410.0,0.58911898]
["bitfinex","BTCUSD",1722220076459,1.61759408,69411.0,69410.0,0.53020709]
["bitfinex","BTCUSD",1722220076667,1.43957878,69411.0,69410.0,0.53020709]
["bitfinex","BTCUSD",1722220076967,1.59709849,69411.0,69410.0,0.53020709]
["bitfinex","BTCUSD",1722220077168,1.49425217,69411.0,69410.0,0.53020709]
["bitfinex","BTCUSD",1722220077307,1.58173477,69411.0,69410.0,0.53020709]
["bitfinex","BTCUSD",1722220077669,1.40831949,69411.0,69410.0,0.53020709]
["bitfinex","BTCUSD",1722220077861,1.34922377,69411.0,69410.0,0.53020709]
["bitfinex","BTCUSD",1722220078564,1.32108971,69411.0,69410.0,0.53020709]
["bitfinex","BTCUSD",1722220078784,1.40701692,69411.0,69410.0,0.53020709]
["bitfinex","BTCUSD",1722220078950,1.40701726,69411.0,69410.0,0.53020709]
["bitfinex","BTCUSD",1722220079147,1.32108971,69411.0,69410.0,0.53020709]
["bitfinex","BTCUSD",1722220079351,1.38401726,69411.0,69410.0,0.53020709]
["bitfinex","BTCUSD",1722220079531,1.28401726,69411.0,69410.0,0.53020709]
["bitfinex","BTCUSD",1722220079733,1.23009105,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220079919,1.28470945,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220080116,1.1986085,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220080332,1.1486085,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220080532,1.1986085,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220081019,1.38453605,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220081155,1.38545702,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220081335,1.53571659,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220081549,1.64313199,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220081769,1.53571659,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220081975,1.53489699,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220082176,1.38463742,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220082397,1.40763742,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220082602,1.5810527,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220082845,1.63814842,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220083473,1.5790527,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220083688,1.73131227,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220084142,1.86025161,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220084333,1.87746457,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220084734,2.16507129,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220085028,1.87406928,69411.0,69410.0,0.53020709]
["bitfinex","BTCUSD",1722220085435,1.932165,69411.0,69410.0,0.53020709]
["bitfinex","BTCUSD",1722220085645,1.93008541,69411.0,69410.0,0.53020709]
["bitfinex","BTCUSD",1722220086069,1.93108541,69411.0,69410.0,0.53120709]
["bitfinex","BTCUSD",1722220086525,2.68506769,69411.0,69410.0,0.34068307]
["bitfinex","BTCUSD",1722220086981,2.68606769,69411.0,69410.0,0.34168307]
["bitfinex","BTCUSD",1722220087211,2.68406769,69411.0,69410.0,0.34168307]
["bitfinex","BTCUSD",1722220087689,2.68478785,69411.0,69410.0,0.34168307]
["bitfinex","BTCUSD",1722220088135,2.68378785,69411.0,69410.0,0.34068307]
["bitfinex","BTCUSD",1722220088347,2.84978785,69411.0,69410.0,0.09651174]
["bitfinex","BTCUSD",1722220088550,2.84978785,69411.0,69410.0,0.37065174]
["bitfinex","BTCUSD",1722220088859,2.35247328,69411.0,69410.0,0.37065174]
["bitfinex","BTCUSD",1722220089099,2.31988269,69411.0,69410.0,0.37065174]
["bitfinex","BTCUSD",1722220089385,2.01681828,69411.0,69410.0,0.37065174]
["bitfinex","BTCUSD",1722220089935,2.01681828,69411.0,69410.0,0.51725174]
["bitfinex","BTCUSD",1722220089936,0.32079957,69411.0,69410.0,0.51725174]
["bitfinex","BTCUSD",1722220090136,0.07514664,69411.0,69410.0,0.51725174]
["bitfinex","BTCUSD",1722220090988,0.07514664,69411.0,69410.0,0.51817574]
["bitfinex","BTCUSD",1722220091425,0.00793572,69411.0,69410.0,0.51817574]
["bitfinex","BTCUSD",1722220092764,0.00793572,69411.0,69410.0,0.63343274]
["bitfinex","BTCUSD",1722220093063,0.0450922,69413.0,69412.0,0.115253]
["bitfinex","BTCUSD",1722220093270,0.0646383,69416.0,69414.0,0.0635]
["bitfinex","BTCUSD",1722220093271,0.0450922,69416.0,69414.0,0.0635]
["bitfinex","BTCUSD",1722220093442,0.0450922,69416.0,69415.0,0.0797]
["bitfinex","BTCUSD",1722220093443,0.04509621,69416.0,69415.0,0.0797]
["bitfinex","BTCUSD",1722220093779,0.04309144,69422.0,69421.0,0.293977]
["bitfinex","BTCUSD",1722220093984,0.04309144,69426.0,69425.0,0.345696]
["bitfinex","BTCUSD",1722220094183,0.04309144,69427.0,69426.0,0.11523]
["bitfinex","BTCUSD",1722220094334,0.1,69434.0,69426.0,0.28808]
["bitfinex","BTCUSD",1722220094335,0.0430853,69428.0,69426.0,0.28808]
["bitfinex","BTCUSD",1722220094537,0.0430853,69428.0,69426.0,0.79751]
["bitfinex","BTCUSD",1722220094700,0.04309096,69428.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220094904,0.04309096,69429.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220095469,0.04309096,69430.0,69426.0,0.89974]
["bitfinex","BTCUSD",1722220095662,0.15831496,69430.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220095902,0.04309096,69429.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220096104,0.15831596,69429.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220096312,0.04309096,69428.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220096513,0.230441,69432.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220096514,0.117228,69427.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220096642,0.347685,69427.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220096847,0.43386692,69427.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220097070,0.347685,69427.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220097241,0.117228,69427.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220097468,0.20339737,69427.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220097703,0.20339164,69427.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220098179,0.91631207,69427.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220098409,0.858599,69427.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220098654,0.95775811,69427.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220099122,1.05353392,69427.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220099390,0.90775811,69427.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220099626,0.67730111,69427.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220099837,0.651142,69427.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220100067,0.002,69427.0,69426.0,0.78451]
["bitfinex","BTCUSD",1722220100299,0.536553,69419.0,69417.0,0.31369]
["bitfinex","BTCUSD",1722220100529,0.536553,69419.0,69418.0,0.34573]
["bitfinex","BTCUSD",1722220100976,0.536553,69419.0,69418.0,0.63384]
["bitfinex","BTCUSD",1722220101667,0.537553,69419.0,69418.0,0.864327]
["bitfinex","BTCUSD",1722220101913,0.537553,69419.0,69418.0,0.943027]
["bitfinex","BTCUSD",1722220102143,0.536553,69419.0,69418.0,0.943027]
["bitfinex","BTCUSD",1722220102385,0.537553,69419.0,69418.0,0.957027]
["bitfinex","BTCUSD",1722220102599,0.537553,69419.0,69418.0,0.38081]
["bitfinex","BTCUSD",1722220102832,0.652795,69419.0,69418.0,0.38081]
["bitfinex","BTCUSD",1722220103046,0.92637042,69419.0,69418.0,0.38081]
["bitfinex","BTCUSD",1722220103303,0.537553,69419.0,69418.0,0.38081]
["bitfinex","BTCUSD",1722220103515,0.69586928,69419.0,69418.0,0.44721]
["bitfinex","BTCUSD",1722220103738,0.58062728,69419.0,69418.0,0.44721]
["bitfinex","BTCUSD",1722220104132,0.58062755,69419.0,69418.0,0.44721]
["bitfinex","BTCUSD",1722220104333,0.537553,69419.0,69418.0,0.44721]
["bitfinex","BTCUSD",1722220104684,0.652795,69419.0,69418.0,0.44721]
["bitfinex","BTCUSD",1722220104884,0.883279,69419.0,69418.0,0.44721]
["bitfinex","BTCUSD",1722220105248,0.652795,69419.0,69418.0,0.44721]
["bitfinex","BTCUSD",1722220105888,0.883279,69419.0,69418.0,0.44721]
["bitfinex","BTCUSD",1722220106098,1.21997393,69419.0,69418.0,0.44721]
["bitfinex","BTCUSD",1722220106333,1.1553621,69419.0,69418.0,0.44721]
["bitfinex","BTCUSD",1722220106546,1.15536214,69419.0,69418.0,0.44721]
["bitfinex","BTCUSD",1722220106943,0.92487814,69419.0,69418.0,0.44721]
["bitfinex","BTCUSD",1722220107162,0.94688696,69419.0,69418.0,0.43321]
["bitfinex","BTCUSD",1722220107536,0.882279,69419.0,69418.0,0.43721]
["bitfinex","BTCUSD",1722220107752,0.536553,69419.0,69418.0,0.43721]
["bitfinex","BTCUSD",1722220107966,0.536553,69419.0,69418.0,0.43321]
["bitfinex","BTCUSD",1722220108238,0.882279,69419.0,69418.0,0.43321]
["bitfinex","BTCUSD",1722220108460,1.15425234,69419.0,69418.0,0.43721]
["bitfinex","BTCUSD",1722220108680,1.21885974,69419.0,69418.0,0.43721]
["bitfinex","BTCUSD",1722220108895,1.21885974,69419.0,69418.0,0.43321]
["bitfinex","BTCUSD",1722220108896,0.98837441,69419.0,69418.0,0.43321]
["bitfinex","BTCUSD",1722220109115,1.17736823,69419.0,69418.0,0.43321]
["bitfinex","BTCUSD",1722220109315,1.15425449,69419.0,69418.0,0.43321]
["bitfinex","BTCUSD",1722220109646,1.15418104,69419.0,69418.0,0.43321]
["bitfinex","BTCUSD",1722220110061,1.43666504,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722220110267,1.5228065,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722220110468,1.43666504,69419.0,69418.0,0.29311]
["bitfinex","BTCUSD",1722220110738,1.15618104,69419.0,69418.0,0.29311]
["bitfinex","BTCUSD",1722220110922,0.92569704,69419.0,69418.0,0.28811]
["bitfinex","BTCUSD",1722220111559,0.92669704,69419.0,69418.0,0.29511]
["bitfinex","BTCUSD",1722220111936,1.15718104,69419.0,69418.0,0.29511]
["bitfinex","BTCUSD",1722220112680,1.1567846,69419.0,69418.0,0.29511]
["bitfinex","BTCUSD",1722220113283,1.3872686,69419.0,69418.0,0.29511]
["bitfinex","BTCUSD",1722220113484,1.50911322,69419.0,69418.0,0.29511]
["bitfinex","BTCUSD",1722220113685,1.50911322,69419.0,69418.0,0.27249]
["bitfinex","BTCUSD",1722220113686,3.07517214,69419.0,69418.0,0.27249]
["bitfinex","BTCUSD",1722220113931,3.17309614,69419.0,69418.0,0.27249]
["bitfinex","BTCUSD",1722220114083,2.79724868,69419.0,69418.0,0.27249]
["bitfinex","BTCUSD",1722220114289,2.43130861,69419.0,69418.0,0.67249]
["bitfinex","BTCUSD",1722220114540,2.41196304,69419.0,69418.0,0.67249]
["bitfinex","BTCUSD",1722220114728,2.4119649,69419.0,69418.0,0.67249]
["bitfinex","BTCUSD",1722220114931,2.38965394,69419.0,69418.0,0.66549]
["bitfinex","BTCUSD",1722220115132,2.38889907,69419.0,69418.0,0.66549]
["bitfinex","BTCUSD",1722220115345,2.06890224,69419.0,69418.0,0.67049]
["bitfinex","BTCUSD",1722220115540,1.93373005,69419.0,69418.0,0.67049]
["bitfinex","BTCUSD",1722220115745,2.06698964,69419.0,69418.0,0.67049]
["bitfinex","BTCUSD",1722220115997,1.97773348,69419.0,69418.0,0.67049]
["bitfinex","BTCUSD",1722220116167,1.87773348,69419.0,69418.0,0.67049]
["bitfinex","BTCUSD",1722220116400,1.79523348,69419.0,69418.0,0.67049]
["bitfinex","BTCUSD",1722220116634,1.89523348,69419.0,69418.0,0.67049]
["bitfinex","BTCUSD",1722220116950,1.67097146,69419.0,69418.0,0.67049]
["bitfinex","BTCUSD",1722220117176,1.64871073,69419.0,69418.0,0.67049]
["bitfinex","BTCUSD",1722220117400,1.61948742,69419.0,69418.0,0.67049]
["bitfinex","BTCUSD",1722220117624,1.28900342,69419.0,69418.0,0.67049]
["bitfinex","BTCUSD",1722220117853,1.13900342,69419.0,69418.0,0.67049]
["bitfinex","BTCUSD",1722220118895,1.13943676,69419.0,69418.0,0.67049]
["bitfinex","BTCUSD",1722220119352,1.57018033,69419.0,69418.0,0.67049]
["bitfinex","BTCUSD",1722220119666,0.90895276,69419.0,69418.0,0.67049]
["bitfinex","BTCUSD",1722220119870,0.56322676,69419.0,69418.0,0.66549]
["bitfinex","BTCUSD",1722220120096,0.57522676,69419.0,69418.0,0.66649]
["bitfinex","BTCUSD",1722220120315,0.66136247,69419.0,69418.0,0.66649]
["bitfinex","BTCUSD",1722220120546,0.57522676,69419.0,69418.0,1.15392]
["bitfinex","BTCUSD",1722220120777,0.56122676,69419.0,69418.0,0.80719]
["bitfinex","BTCUSD",1722220121022,0.56322676,69419.0,69418.0,0.80719]
["bitfinex","BTCUSD",1722220121251,0.60628795,69419.0,69418.0,0.80719]
["bitfinex","BTCUSD",1722220121672,0.521853,69419.0,69418.0,1.392407]
["bitfinex","BTCUSD",1722220122144,0.521853,69419.0,69418.0,0.81619]
["bitfinex","BTCUSD",1722220122405,0.521853,69419.0,69418.0,0.931433]
["bitfinex","BTCUSD",1722220122638,0.56154387,69419.0,69418.0,0.931433]
["bitfinex","BTCUSD",1722220122866,0.56355106,69419.0,69418.0,0.931433]
["bitfinex","BTCUSD",1722220123096,0.56355106,69419.0,69418.0,0.81619]
["bitfinex","BTCUSD",1722220123546,0.56155106,69419.0,69418.0,0.931433]
["bitfinex","BTCUSD",1722220123758,0.521853,69419.0,69418.0,0.81619]
["bitfinex","BTCUSD",1722220123942,0.521853,69419.0,69418.0,0.931433]
["bitfinex","BTCUSD",1722220124107,0.521853,69419.0,69418.0,0.81619]
["bitfinex","BTCUSD",1722220124108,0.56146182,69419.0,69418.0,0.81619]
["bitfinex","BTCUSD",1722220124314,0.56146182,69419.0,69418.0,0.931433]
["bitfinex","BTCUSD",1722220124315,0.56146338,69419.0,69418.0,0.931433]
["bitfinex","BTCUSD",1722220124508,0.56146338,69419.0,69418.0,1.16192]
["bitfinex","BTCUSD",1722220124709,0.56146338,69419.0,69418.0,1.162844]
["bitfinex","BTCUSD",1722220124887,0.520853,69419.0,69418.0,1.153844]
["bitfinex","BTCUSD",1722220125089,0.520853,69419.0,69418.0,1.167844]
["bitfinex","BTCUSD",1722220125292,0.520853,69419.0,69418.0,1.398331]
["bitfinex","BTCUSD",1722220127639,0.520853,69419.0,69418.0,1.628818]
["bitfinex","BTCUSD",1722220127640,0.54347171,69419.0,69418.0,1.628818]
["bitfinex","BTCUSD",1722220127841,0.54347171,69419.0,69418.0,1.6286041]
["bitfinex","BTCUSD",1722220128253,0.520853,69419.0,69418.0,1.6286041]
["bitfinex","BTCUSD",1722220128698,0.520853,69419.0,69418.0,0.9371431]
["bitfinex","BTCUSD",1722220129121,0.520853,69419.0,69418.0,1.1676301]
["bitfinex","BTCUSD",1722220129863,0.520853,69419.0,69418.0,1.1536301]
["bitfinex","BTCUSD",1722220130090,0.520853,69419.0,69418.0,1.3841171]
["bitfinex","BTCUSD",1722220130290,0.520853,69419.0,69418.0,1.3981171]
["bitfinex","BTCUSD",1722220130672,0.520853,69419.0,69418.0,1.1536301]
["bitfinex","BTCUSD",1722220131075,0.520853,69419.0,69418.0,1.1676301]
["bitfinex","BTCUSD",1722220131278,0.54347218,69419.0,69418.0,1.1676301]
["bitfinex","BTCUSD",1722220131801,0.54347218,69419.0,69418.0,1.1536301]
["bitfinex","BTCUSD",1722220132605,0.520853,69419.0,69418.0,1.1536301]
["bitfinex","BTCUSD",1722220133649,0.56392373,69419.0,69418.0,0.8079001]
["bitfinex","BTCUSD",1722220133850,0.56051874,69419.0,69418.0,0.8079001]
["bitfinex","BTCUSD",1722220134054,0.6467783,69419.0,69418.0,0.8079001]
["bitfinex","BTCUSD",1722220134254,0.56255066,69419.0,69418.0,0.8079001]
["bitfinex","BTCUSD",1722220134744,1.01406121,69419.0,69418.0,0.8079001]
["bitfinex","BTCUSD",1722220134945,0.78557721,69419.0,69418.0,0.8079001]
["bitfinex","BTCUSD",1722220135321,0.67033521,69419.0,69418.0,0.8079001]
["bitfinex","BTCUSD",1722220135650,0.58517043,69419.0,69418.0,0.8079001]
["bitfinex","BTCUSD",1722220135987,0.69308094,69419.0,69418.0,0.8079001]
["bitfinex","BTCUSD",1722220136189,0.69308094,69419.0,69418.0,0.8219001]
["bitfinex","BTCUSD",1722220136190,0.58517043,69419.0,69418.0,0.8219001]
["bitfinex","BTCUSD",1722220136661,0.58517043,69419.0,69418.0,0.8079001]
["bitfinex","BTCUSD",1722220136802,0.56055066,69419.0,69418.0,0.8079001]
["bitfinex","BTCUSD",1722220137003,0.56055066,69419.0,69418.0,0.8219001]
["bitfinex","BTCUSD",1722220137252,0.520853,69419.0,69418.0,0.8219001]
["bitfinex","BTCUSD",1722220137434,0.56082808,69419.0,69418.0,0.8219001]
["bitfinex","BTCUSD",1722220139418,0.56282808,69419.0,69418.0,0.8219001]
["bitfinex","BTCUSD",1722220139942,0.58344783,69419.0,69418.0,0.8219001]
["bitfinex","BTCUSD",1722220140982,0.54547275,69419.0,69418.0,0.8219001]
["bitfinex","BTCUSD",1722220141212,0.58368522,69419.0,69418.0,0.8219001]
["bitfinex","BTCUSD",1722220141561,0.58568522,69419.0,69418.0,0.8219001]
["bitfinex","BTCUSD",1722220141755,0.58368522,69419.0,69418.0,0.8219001]
["bitfinex","BTCUSD",1722220141958,0.58568522,69419.0,69418.0,0.8219001]
["bitfinex","BTCUSD",1722220142576,0.58570487,69419.0,69418.0,0.8219001]
["bitfinex","BTCUSD",1722220144494,0.56308512,69419.0,69418.0,0.8219001]
["bitfinex","BTCUSD",1722220145588,0.56108512,69419.0,69418.0,0.9371431]
["bitfinex","BTCUSD",1722220145792,0.520853,69419.0,69418.0,0.9371431]
["bitfinex","BTCUSD",1722220146022,0.66910018,69419.0,69418.0,0.9371431]
["bitfinex","BTCUSD",1722220146243,0.56116961,69419.0,69418.0,0.8219001]
["bitfinex","BTCUSD",1722220146446,0.56316961,69419.0,69418.0,0.8219001]
["bitfinex","BTCUSD",1722220147427,0.58378933,69419.0,69418.0,0.8219001]
["bitfinex","BTCUSD",1722220147735,0.6917215,69419.0,69418.0,0.8169001]
["bitfinex","BTCUSD",1722220147967,0.66910178,69419.0,69418.0,0.8169001]
["bitfinex","BTCUSD",1722220148175,0.66910178,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220148996,0.56374206,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220149315,0.67167908,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220150776,0.69429885,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220151789,0.69229885,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220152119,0.69253948,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220152448,0.66991971,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220152811,0.67922791,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220153026,0.67722791,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220153725,0.56198591,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220153984,0.56398591,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220154193,0.56198591,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220154744,0.67722791,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220155346,0.67762286,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220155753,1.39369463,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220155956,1.48848097,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220156204,1.4658612,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220156835,1.6096612,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220157326,1.6105012,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220158399,1.58740312,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220158645,1.60971909,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220159486,1.6323412,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220159687,1.60971909,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220160054,1.61171909,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220160460,1.75745607,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220160679,1.75750587,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220160878,1.75750784,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220161052,1.61570784,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220161756,1.61482313,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220162080,1.61485722,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220162288,1.61485635,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220162491,1.46905061,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220162700,1.38239396,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220162833,1.16193495,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220163028,1.41504073,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220163231,1.41704073,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220163640,1.18655673,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220164692,1.14485932,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220165053,1.18642006,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220165849,1.41690406,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220166636,1.18642006,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220167036,0.72545206,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220167542,0.60821006,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220167740,0.61021006,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220167916,0.73987466,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220168129,1.08560066,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220168329,0.61021876,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220168727,0.72546076,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220170597,0.73987819,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220170798,0.71754271,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220171152,0.83317027,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220171417,1.06365427,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220171630,0.83359934,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220172247,1.29456734,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220172456,1.18524299,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220173136,1.26045829,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220173534,1.18524299,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220174071,1.18524522,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220174268,1.40623599,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220174697,1.41572922,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220175074,1.63671972,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220175690,1.41572922,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220176541,1.41772922,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220176671,1.41572922,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220176867,1.41772922,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220177133,1.61608395,69419.0,69418.0,0.6752001]
["bitfinex","BTCUSD",1722220177268,1.41723641,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220178534,1.39461463,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220178935,1.40312982,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220180543,1.12876321,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220180743,1.17086098,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220181026,1.28021945,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220181455,1.15051244,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220181809,1.17313314,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220182009,1.1728563,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220183111,1.1728583,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220183512,1.13076443,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220183714,1.17272094,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220184929,0.93372175,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220186811,0.91154413,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220187022,0.93389238,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220187229,0.95651284,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220187376,1.03154223,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220187810,0.61078684,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220187988,0.61078684,69419.0,69418.0,0.7683001]
["bitfinex","BTCUSD",1722220188404,1.18699684,69419.0,69418.0,0.7039001]
["bitfinex","BTCUSD",1722220188563,0.95651284,69419.0,69418.0,0.7039001]
["bitfinex","BTCUSD",1722220188968,1.18699684,69419.0,69418.0,0.7039001]
["bitfinex","BTCUSD",1722220189412,1.26234156,69419.0,69418.0,0.7039001]
["bitfinex","BTCUSD",1722220189568,1.03185842,69419.0,69418.0,0.7039001]
["bitfinex","BTCUSD",1722220189765,1.26234242,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220189970,1.22021868,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220190165,1.26267572,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220190484,1.23985096,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220190691,1.23984944,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220191115,1.54598207,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220191319,1.81578207,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220191481,1.924324,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220191949,1.874324,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220192403,1.872324,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220192625,2.02258357,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220192844,1.9569885,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220193096,1.44780775,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220193320,1.54580775,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220193545,1.44580775,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220193775,1.26229655,69419.0,69418.0,0.6888001]
["bitfinex","BTCUSD",1722220194007,1.26229655,69419.0,69418.0,0.7694001]
["bitfinex","BTCUSD",1722220194275,0.93402723,69419.0,69418.0,0.7694001]
["bitfinex","BTCUSD",1722220195687,0.58630123,69419.0,69418.0,0.7694001]
["bitfinex","BTCUSD",1722220195931,0.54404337,69419.0,69418.0,0.7694001]
["bitfinex","BTCUSD",1722220196167,0.69451457,69419.0,69418.0,0.8846431]
["bitfinex","BTCUSD",1722220196404,0.69651457,69419.0,69418.0,0.7694001]
["bitfinex","BTCUSD",1722220196918,0.69451457,69419.0,69418.0,1.1151301]
["bitfinex","BTCUSD",1722220197112,0.69451457,69419.0,69418.0,1.3456171]
["bitfinex","BTCUSD",1722220197113,0.56477254,69419.0,69418.0,1.3456171]
["bitfinex","BTCUSD",1722220197805,0.5873915,69419.0,69418.0,1.3456171]
["bitfinex","BTCUSD",1722220198046,0.5873915,69419.0,69418.0,1.1011301]
["bitfinex","BTCUSD",1722220198047,0.56477254,69419.0,69418.0,1.1011301]
["bitfinex","BTCUSD",1722220198298,0.56477254,69419.0,69418.0,1.3316171]
["bitfinex","BTCUSD",1722220198520,0.56477254,69419.0,69418.0,1.3456171]
["bitfinex","BTCUSD",1722220198521,0.67286338,69419.0,69418.0,1.3456171]
["bitfinex","BTCUSD",1722220198742,0.67286299,69419.0,69418.0,1.3456171]
["bitfinex","BTCUSD",1722220198959,0.521693,69419.0,69418.0,1.3316171]
["bitfinex","BTCUSD",1722220199191,0.67322045,69419.0,69418.0,1.3456171]
["bitfinex","BTCUSD",1722220199415,0.67322045,69419.0,69418.0,1.1151301]
["bitfinex","BTCUSD",1722220199416,0.56512725,69419.0,69418.0,1.1151301]
["bitfinex","BTCUSD",1722220199650,0.67320009,69419.0,69418.0,0.7694001]
["bitfinex","BTCUSD",1722220199873,0.56512725,69419.0,69418.0,0.7554001]
["bitfinex","BTCUSD",1722220200508,0.56712725,69419.0,69418.0,0.7554001]
["bitfinex","BTCUSD",1722220201344,0.58944033,69419.0,69418.0,0.7694001]
["bitfinex","BTCUSD",1722220201773,0.58944033,69419.0,69418.0,0.7554001]
["bitfinex","BTCUSD",1722220201958,0.58944033,69419.0,69418.0,0.7694001]
["bitfinex","BTCUSD",1722220202374,0.58744033,69419.0,69418.0,0.7694001]
["bitfinex","BTCUSD",1722220202572,0.69550774,69419.0,69418.0,1.1151301]
["bitfinex","BTCUSD",1722220202777,0.58744033,69419.0,69418.0,1.1151301]
["bitfinex","BTCUSD",1722220203189,0.54431214,69419.0,69418.0,1.3456171]
["bitfinex","BTCUSD",1722220203395,0.521693,69419.0,69418.0,1.3456171]
["bitfinex","BTCUSD",1722220203601,0.60812991,69419.0,69418.0,1.3456171]
["bitfinex","BTCUSD",1722220204269,0.60812948,69419.0,69418.0,1.3456171]
["bitfinex","BTCUSD",1722220204455,0.58650917,69419.0,69418.0,1.3316171]
["bitfinex","BTCUSD",1722220204704,0.521693,69419.0,69418.0,1.3316171]
["bitfinex","BTCUSD",1722220204907,0.58650965,69419.0,69418.0,1.3456171]
["bitfinex","BTCUSD",1722220205283,0.521693,69419.0,69418.0,1.3456171]
["bitfinex","BTCUSD",1722220205487,0.521693,69419.0,69418.0,1.3316171]
["bitfinex","BTCUSD",1722220205695,0.521693,69419.0,69418.0,1.3456171]
["bitfinex","BTCUSD",1722220206293,0.521693,69419.0,69418.0,1.3316171]
["bitfinex","BTCUSD",1722220206470,0.54431029,69419.0,69418.0,1.3316171]
["bitfinex","BTCUSD",1722220206675,0.54431029,69419.0,69418.0,1.1011301]
["bitfinex","BTCUSD",1722220206837,0.54431029,69419.0,69418.0,0.7554001]
["bitfinex","BTCUSD",1722220207040,0.89003629,69419.0,69418.0,0.7554001]
["bitfinex","BTCUSD",1722220207266,1.12252029,69419.0,69418.0,0.6112001]
["bitfinex","BTCUSD",1722220207458,0.89203629,69419.0,69418.0,0.6112001]
["bitfinex","BTCUSD",1722220207683,0.66155229,69419.0,69418.0,0.6112001]
["bitfinex","BTCUSD",1722220207998,0.636935,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220208408,0.636935,69419.0,69418.0,0.6112001]
["bitfinex","BTCUSD",1722220208557,0.867419,69419.0,69418.0,0.6112001]
["bitfinex","BTCUSD",1722220208764,0.867419,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220208765,0.521693,69419.0,69418.0,0.6252001]
["bitfinex","BTCUSD",1722220209399,0.521693,69419.0,69418.0,0.7264431]
["bitfinex","BTCUSD",1722220209600,0.521693,69419.0,69418.0,0.9709301]
["bitfinex","BTCUSD",1722220209807,0.521693,69419.0,69418.0,0.7404431]
["bitfinex","BTCUSD",1722220210184,0.521693,69419.0,69418.0,0.9709301]
["bitfinex","BTCUSD",1722220210387,0.521693,69419.0,69418.0,1.3415171]
["bitfinex","BTCUSD",1722220210612,0.521693,69419.0,69418.0,1.5720041]
["bitfinex","BTCUSD",1722220211031,0.54431159,69419.0,69418.0,1.5720041]
["bitfinex","BTCUSD",1722220211240,0.521693,69419.0,69418.0,1.5720041]
["bitfinex","BTCUSD",1722220211791,0.521693,69419.0,69418.0,1.3415171]
["bitfinex","BTCUSD",1722220212712,0.521693,69419.0,69418.0,1.3275171]
["bitfinex","BTCUSD",1722220213200,0.521693,69419.0,69418.0,1.5720041]
["bitfinex","BTCUSD",1722220213404,0.521693,69419.0,69418.0,1.3415171]
["bitfinex","BTCUSD",1722220213603,0.521693,69419.0,69418.0,1.5580041]
["bitfinex","BTCUSD",1722220213880,0.521693,69419.0,69418.0,1.5720041]
["bitfinex","BTCUSD",1722220214293,0.521693,69419.0,69418.0,1.6220041]
["bitfinex","BTCUSD",1722220214484,0.521693,69419.0,69418.0,1.5720041]
["bitfinex","BTCUSD",1722220214696,0.54430917,69419.0,69418.0,1.5580041]
["bitfinex","BTCUSD",1722220214824,0.521693,69419.0,69418.0,1.6580041]
["bitfinex","BTCUSD",1722220215045,0.521693,69419.0,69418.0,1.7080041]
["bitfinex","BTCUSD",1722220215250,0.521693,69419.0,69418.0,2.0384911]
["bitfinex","BTCUSD",1722220215493,0.521693,69419.0,69418.0,1.8310041]
["bitfinex","BTCUSD",1722220215896,0.521693,69419.0,69418.0,1.71670183]
["bitfinex","BTCUSD",1722220216265,0.521693,69419.0,69418.0,1.81670183]
["bitfinex","BTCUSD",1722220216601,0.521693,69419.0,69418.0,2.04718883]
["bitfinex","BTCUSD",1722220217407,0.521693,69419.0,69418.0,1.81670183]
["bitfinex","BTCUSD",1722220217608,0.54430841,69419.0,69418.0,1.81670183]
["bitfinex","BTCUSD",1722220218009,0.54430841,69419.0,69418.0,2.07018883]
["bitfinex","BTCUSD",1722220218220,0.54430841,69419.0,69418.0,1.83970183]
["bitfinex","BTCUSD",1722220218398,0.54430841,69419.0,69418.0,1.83070183]
["bitfinex","BTCUSD",1722220218799,0.54430841,69419.0,69418.0,1.81670183]
["bitfinex","BTCUSD",1722220219196,0.54430841,69419.0,69418.0,1.73070183]
["bitfinex","BTCUSD",1722220219446,0.54430841,69419.0,69418.0,1.83070183]
["bitfinex","BTCUSD",1722220219847,0.54430841,69419.0,69418.0,1.73070183]
["bitfinex","BTCUSD",1722220220004,0.54430841,69419.0,69418.0,1.83070183]
["bitfinex","BTCUSD",1722220220200,0.54430841,69419.0,69418.0,2.01881183]
["bitfinex","BTCUSD",1722220220749,0.54430841,69419.0,69418.0,1.96881183]
["bitfinex","BTCUSD",1722220221127,0.54430841,69419.0,69418.0,2.11881183]
["bitfinex","BTCUSD",1722220221555,0.54430841,69419.0,69418.0,1.96881183]
["bitfinex","BTCUSD",1722220221758,0.53930841,69419.0,69418.0,1.73832483]
["bitfinex","BTCUSD",1722220221967,0.53930841,69419.0,69418.0,1.17735083]
["bitfinex","BTCUSD",1722220222195,0.20712286,69419.0,69418.0,2.22851183]
["bitfinex","BTCUSD",1722220222410,0.10777536,69440.0,69418.0,2.22851183]
["bitfinex","BTCUSD",1722220222411,0.04311014,69449.0,69436.0,0.142]
["bitfinex","BTCUSD",1722220222754,0.08822029,69456.0,69418.0,1.42716599]
["bitfinex","BTCUSD",1722220222755,0.04311014,69452.0,69444.0,0.651902]
["bitfinex","BTCUSD",1722220222990,0.002,69454.0,69444.0,1.248133]
["bitfinex","BTCUSD",1722220223223,0.002,69454.0,69444.0,1.298133]
["bitfinex","BTCUSD",1722220223427,0.04395014,69459.0,69444.0,1.690334]
["bitfinex","BTCUSD",1722220223649,0.00284,69459.0,69449.0,0.230382]
["bitfinex","BTCUSD",1722220223877,0.00284,69459.0,69444.0,0.60353]
["bitfinex","BTCUSD",1722220224118,0.00084,69459.0,69458.0,0.115177]
["bitfinex","BTCUSD",1722220224331,0.00084,69459.0,69458.0,0.480947]
["bitfinex","BTCUSD",1722220224531,0.00084,69459.0,69458.0,0.794302]
["bitfinex","BTCUSD",1722220224737,0.00084,69459.0,69458.0,0.563947]
["bitfinex","BTCUSD",1722220224857,0.00084,69459.0,69458.0,0.794302]
["bitfinex","BTCUSD",1722220225671,0.00084,69459.0,69458.0,0.44877]
["bitfinex","BTCUSD",1722220225672,0.00284,69459.0,69458.0,0.44877]
["bitfinex","BTCUSD",1722220225878,0.00084,69459.0,69458.0,0.36577]
["bitfinex","BTCUSD",1722220226079,0.00284,69459.0,69458.0,0.36577]
["bitfinex","BTCUSD",1722220226328,0.00284,69459.0,69458.0,0.494947]
["bitfinex","BTCUSD",1722220226506,0.00284,69459.0,69458.0,0.725302]
["bitfinex","BTCUSD",1722220226706,0.00084,69459.0,69458.0,0.725302]
["bitfinex","BTCUSD",1722220226908,0.00084,69459.0,69458.0,1.186012]
["bitfinex","BTCUSD",1722220227120,0.00084,69459.0,69458.0,1.473952]
["bitfinex","BTCUSD",1722220227687,0.02344457,69459.0,69458.0,1.549152]
["bitfinex","BTCUSD",1722220228344,0.02344457,69459.0,69458.0,1.611952]
["bitfinex","BTCUSD",1722220228566,0.02344457,69459.0,69458.0,1.597952]
["bitfinex","BTCUSD",1722220229028,0.02344457,69459.0,69458.0,1.611952]
["bitfinex","BTCUSD",1722220229474,0.02344457,69459.0,69458.0,1.597952]
["bitfinex","BTCUSD",1722220229703,0.00084,69459.0,69458.0,1.597952]
["bitfinex","BTCUSD",1722220229910,0.00084,69459.0,69458.0,1.611952]
["bitfinex","BTCUSD",1722220230126,0.231191,69459.0,69458.0,0.71247454]
["bitfinex","BTCUSD",1722220230336,0.348366,69459.0,69458.0,0.65371]
["bitfinex","BTCUSD",1722220230546,0.578717,69459.0,69458.0,0.65371]
["bitfinex","BTCUSD",1722220230781,0.869468,69459.0,69458.0,0.65371]
["bitfinex","BTCUSD",1722220231008,0.721017,69459.0,69458.0,0.65371]
["bitfinex","BTCUSD",1722220231272,0.719017,69459.0,69458.0,0.65371]
["bitfinex","BTCUSD",1722220231517,0.260315,69459.0,69458.0,0.65371]
["bitfinex","BTCUSD",1722220231761,0.490666,69459.0,69458.0,0.65371]
["bitfinex","BTCUSD",1722220232040,0.490666,69459.0,69458.0,0.66771]
["bitfinex","BTCUSD",1722220232301,0.490666,69459.0,69458.0,0.65371]
["bitfinex","BTCUSD",1722220232567,0.30692733,69459.0,69458.0,0.65371]
["bitfinex","BTCUSD",1722220232793,0.30692578,69459.0,69458.0,0.66671]
["bitfinex","BTCUSD",1722220233035,0.00084,69459.0,69458.0,0.66671]
["bitfinex","BTCUSD",1722220233271,0.00084,69459.0,69458.0,0.781887]
["bitfinex","BTCUSD",1722220233500,0.00084,69459.0,69458.0,0.66671]
["bitfinex","BTCUSD",1722220233743,0.00284,69459.0,69458.0,0.781887]
["bitfinex","BTCUSD",1722220233976,0.00084,69459.0,69458.0,0.781887]
["bitfinex","BTCUSD",1722220234211,0.00084,69459.0,69458.0,1.242597]
["bitfinex","BTCUSD",1722220234751,0.00084,69459.0,69458.0,1.612352]
["bitfinex","BTCUSD",1722220234992,0.00084,69459.0,69458.0,1.39172347]
["bitfinex","BTCUSD",1722220236706,0.00084,69459.0,69458.0,1.62207847]
["bitfinex","BTCUSD",1722220237485,0.00084,69459.0,69458.0,1.39172347]
["bitfinex","BTCUSD",1722220238444,0.00084,69459.0,69458.0,1.16136847]
["bitfinex","BTCUSD",1722220241216,0.00084,69459.0,69458.0,1.40046003]
["bitfinex","BTCUSD",1722220242449,0.00084,69459.0,69458.0,1.38746003]
["bitfinex","BTCUSD",1722220242922,0.00084,69459.0,69458.0,1.40146003]
["bitfinex","BTCUSD",1722220244693,0.00084,69459.0,69458.0,1.17110503]
["bitfinex","BTCUSD",1722220244980,0.02344415,69459.0,69458.0,0.94075003]
["bitfinex","BTCUSD",1722220245194,0.02344415,69459.0,69458.0,1.17110503]
["bitfinex","BTCUSD",1722220245446,0.02344415,69459.0,69458.0,0.87865003]
["bitfinex","BTCUSD",1722220245707,0.00084,69459.0,69458.0,1.10900503]
["bitfinex","BTCUSD",1722220246488,0.118015,69459.0,69458.0,0.67743647]
["bitfinex","BTCUSD",1722220246751,0.00284,69459.0,69458.0,0.67743647]
["bitfinex","BTCUSD",1722220247279,0.00084,69459.0,69458.0,0.67743647]
["bitfinex","BTCUSD",1722220247756,0.00084,69459.0,69458.0,0.79261347]
["bitfinex","BTCUSD",1722220247758,0.00084,69459.0,69458.0,1.02296847]
["bitfinex","BTCUSD",1722220247984,0.00084,69459.0,69458.0,1.25332347]
["bitfinex","BTCUSD",1722220248225,0.00084,69459.0,69458.0,1.31652347]
["bitfinex","BTCUSD",1722220248438,0.00084,69459.0,69458.0,1.39712347]
["bitfinex","BTCUSD",1722220248643,0.00084,69459.0,69458.0,1.62747847]
["bitfinex","BTCUSD",1722220250044,0.00084,69459.0,69458.0,1.33392347]
["bitfinex","BTCUSD",1722220251598,0.00084,69459.0,69458.0,1.56427847]
["bitfinex","BTCUSD",1722220252658,0.00084,69459.0,69458.0,1.25332347]
["bitfinex","BTCUSD",1722220252872,0.02344409,69459.0,69458.0,1.02296847]
["bitfinex","BTCUSD",1722220253079,0.02344409,69459.0,69458.0,0.79261347]
["bitfinex","BTCUSD",1722220253286,0.02344409,69459.0,69458.0,1.25332347]
["bitfinex","BTCUSD",1722220253287,0.00084,69459.0,69458.0,1.25332347]
["bitfinex","BTCUSD",1722220254760,0.00084,69459.0,69458.0,0.67743647]
["bitfinex","BTCUSD",1722220255523,0.00284,69459.0,69458.0,0.67743647]
["bitfinex","BTCUSD",1722220255726,0.00084,69459.0,69458.0,0.67743647]
["bitfinex","BTCUSD",1722220256123,0.04484678,69459.0,69458.0,0.67743647]
["bitfinex","BTCUSD",1722220256545,0.06745202,69459.0,69458.0,0.67743647]
["bitfinex","BTCUSD",1722220256754,0.06740778,69459.0,69458.0,0.67743647]
["bitfinex","BTCUSD",1722220257083,0.02344524,69459.0,69458.0,0.67743647]
["bitfinex","BTCUSD",1722220257539,0.04436853,69459.0,69458.0,0.67743647]
["bitfinex","BTCUSD",1722220257977,0.04436853,69459.0,69458.0,1.25332347]
["bitfinex","BTCUSD",1722220258692,0.04436853,69459.0,69458.0,1.62297847]
["bitfinex","BTCUSD",1722220259077,0.00084,69459.0,69458.0,1.63157865]
["bitfinex","BTCUSD",1722220259460,0.00084,69459.0,69458.0,1.61757865]
["bitfinex","BTCUSD",1722220259698,0.06660615,69469.0,69466.0,1.036476]
["bitfinex","BTCUSD",1722220259699,0.04307025,69468.0,69466.0,1.036476]
["bitfinex","BTCUSD",1722220259908,9.7e-07,69469.0,69468.0,0.345481]
["bitfinex","BTCUSD",1722220260133,9.7e-07,69469.0,69468.0,1.321853]
["bitfinex","BTCUSD",1722220260375,9.7e-07,69469.0,69468.0,1.2402088]
["bitfinex","BTCUSD",1722220260573,9.7e-07,69469.0,69468.0,1.4705298]
["bitfinex","BTCUSD",1722220261244,9.7e-07,69469.0,69468.0,1.2402088]
["bitfinex","BTCUSD",1722220261465,9.7e-07,69469.0,69468.0,0.6644068]
["bitfinex","BTCUSD",1722220261702,9.7e-07,69469.0,69468.0,0.7795668]
["bitfinex","BTCUSD",1722220262150,9.7e-07,69469.0,69468.0,1.0098878]
["bitfinex","BTCUSD",1722220262354,0.04435476,69469.0,69468.0,0.6644068]
["bitfinex","BTCUSD",1722220262555,0.04435476,69469.0,69468.0,0.7795668]
["bitfinex","BTCUSD",1722220263022,0.04635476,69469.0,69468.0,0.6644068]
["bitfinex","BTCUSD",1722220263231,0.11097675,69469.0,69468.0,0.6784068]
["bitfinex","BTCUSD",1722220263432,0.04635476,69469.0,69468.0,0.6784068]
["bitfinex","BTCUSD",1722220263635,0.04635476,69469.0,69468.0,0.6644068]
["bitfinex","BTCUSD",1722220264419,0.16151376,69469.0,69468.0,0.6784068]
["bitfinex","BTCUSD",1722220264625,0.27077128,69469.0,69468.0,0.6784068]
["bitfinex","BTCUSD",1722220264827,0.18411576,69469.0,69468.0,0.6784068]
["bitfinex","BTCUSD",1722220265037,0.75054596,69469.0,69468.0,0.6784068]
["bitfinex","BTCUSD",1722220265247,0.62214976,69469.0,69468.0,0.6784068]
["bitfinex","BTCUSD",1722220265463,0.61532574,69469.0,69468.0,0.6784068]
["bitfinex","BTCUSD",1722220265680,0.68786105,69469.0,69468.0,0.6784068]
["bitfinex","BTCUSD",1722220266122,0.68986105,69469.0,69468.0,0.6784068]
["bitfinex","BTCUSD",1722220266590,0.68986105,69469.0,69468.0,0.66763]
["bitfinex","BTCUSD",1722220267003,0.68986105,69469.0,69468.0,0.66440006]
["bitfinex","BTCUSD",1722220267445,0.45954305,69469.0,69468.0,0.67840006]
["bitfinex","BTCUSD",1722220267849,0.45959903,69469.0,69468.0,0.67840006]
["bitfinex","BTCUSD",1722220268083,0.68991703,69469.0,69468.0,0.67840006]
["bitfinex","BTCUSD",1722220268286,0.25987107,69469.0,69468.0,0.67840006]
["bitfinex","BTCUSD",1722220268496,0.0641643,69469.0,69468.0,0.66440006]
["bitfinex","BTCUSD",1722220268701,0.4076413,69469.0,69468.0,0.66440006]
["bitfinex","BTCUSD",1722220269133,0.4096413,69469.0,69468.0,0.66440006]
["bitfinex","BTCUSD",1722220269333,0.04156115,69469.0,69468.0,0.64179695]
["bitfinex","BTCUSD",1722220269789,0.04156115,69469.0,69468.0,0.65579695]
["bitfinex","BTCUSD",1722220270001,0.15672015,69469.0,69468.0,0.65579695]
["bitfinex","BTCUSD",1722220270151,0.38703815,69469.0,69468.0,0.65579695]
["bitfinex","BTCUSD",1722220270348,0.15672015,69469.0,69468.0,0.65579695]
["bitfinex","BTCUSD",1722220271007,0.15680522,69469.0,69468.0,0.65579695]
["bitfinex","BTCUSD",1722220271171,0.61544122,69469.0,69468.0,0.65579695]
["bitfinex","BTCUSD",1722220272099,0.57579597,69469.0,69468.0,0.64502689]
["bitfinex","BTCUSD",1722220272477,0.80611397,69469.0,69468.0,0.65579725]
["bitfinex","BTCUSD",1722220272791,0.80811397,69469.0,69468.0,0.65579725]
["bitfinex","BTCUSD",1722220272971,1.05081397,69469.0,69468.0,0.65579725]
["bitfinex","BTCUSD",1722220273318,1.05281397,69469.0,69468.0,0.65579725]
["bitfinex","BTCUSD",1722220273703,1.10281397,69469.0,69468.0,0.65579725]
["bitfinex","BTCUSD",1722220274029,1.33313197,69469.0,69468.0,0.65579725]
["bitfinex","BTCUSD",1722220274811,1.10281397,69469.0,69468.0,0.65579725]
["bitfinex","BTCUSD",1722220275243,1.00281397,69469.0,69468.0,0.65579725]
["bitfinex","BTCUSD",1722220275456,0.72249597,69469.0,69468.0,0.65579725]
["bitfinex","BTCUSD",1722220276004,0.95281397,69469.0,69468.0,0.65579725]
["bitfinex","BTCUSD",1722220276208,1.05081397,69469.0,69468.0,0.65579725]
["bitfinex","BTCUSD",1722220276411,1.09024376,69469.0,69468.0,0.65579725]
["bitfinex","BTCUSD",1722220276829,1.04224376,69469.0,69468.0,0.64502689]
["bitfinex","BTCUSD",1722220277231,1.04224376,69469.0,69468.0,0.65580324]
["bitfinex","BTCUSD",1722220277636,1.06484789,69469.0,69468.0,0.65580324]
["bitfinex","BTCUSD",1722220277868,0.78452989,69469.0,69468.0,0.65580324]
["bitfinex","BTCUSD",1722220278084,0.0895051,69469.0,69468.0,0.63320324]
["bitfinex","BTCUSD",1722220278288,0.0226051,69469.0,69468.0,0.63320324]
["bitfinex","BTCUSD",1722220279036,0.0226051,69469.0,69468.0,0.97868424]
["bitfinex","BTCUSD",1722220279275,0.0246051,69469.0,69468.0,0.97868424]
["bitfinex","BTCUSD",1722220279474,0.0246051,69469.0,69468.0,0.63320324]
["bitfinex","BTCUSD",1722220280218,0.0246051,69469.0,69468.0,0.74836324]
["bitfinex","BTCUSD",1722220280448,0.0246051,69469.0,69468.0,0.97868424]
["bitfinex","BTCUSD",1722220280664,0.0226051,69469.0,69468.0,0.97868424]
["bitfinex","BTCUSD",1722220280867,0.0246051,69469.0,69468.0,0.97868424]
["bitfinex","BTCUSD",1722220281103,0.0226051,69469.0,69468.0,0.97868424]
["bitfinex","BTCUSD",1722220281309,0.0226051,69469.0,69468.0,1.58652624]
["bitfinex","BTCUSD",1722220281463,0.0226051,69469.0,69468.0,1.57252624]
["bitfinex","BTCUSD",1722220281656,0.0226051,69469.0,69468.0,1.34220524]
["bitfinex","BTCUSD",1722220281946,0.0226051,69469.0,69468.0,1.35620524]
["bitfinex","BTCUSD",1722220282137,0.0226051,69469.0,69468.0,0.63320324]
["bitfinex","BTCUSD",1722220282339,0.0246051,69469.0,69468.0,0.61920324]
["bitfinex","BTCUSD",1722220282752,0.0246051,69469.0,69468.0,0.74836324]
["bitfinex","BTCUSD",1722220282753,0.0226051,69469.0,69468.0,0.74836324]
["bitfinex","BTCUSD",1722220282946,0.0226051,69469.0,69468.0,0.63320324]
["bitfinex","BTCUSD",1722220283184,0.0226051,69469.0,69468.0,0.73436324]
["bitfinex","BTCUSD",1722220283600,0.0246051,69469.0,69468.0,0.96468424]
["bitfinex","BTCUSD",1722220284140,0.0246051,69469.0,69468.0,0.96560824]
["bitfinex","BTCUSD",1722220284486,0.0246051,69469.0,69468.0,0.73528724]
["bitfinex","BTCUSD",1722220284786,0.0246051,69469.0,69468.0,0.74928724]
["bitfinex","BTCUSD",1722220286256,0.00200097,69469.0,69468.0,0.63412724]
["bitfinex","BTCUSD",1722220286410,0.00200097,69469.0,69468.0,0.74928724]
["bitfinex","BTCUSD",1722220286646,0.03991291,69469.0,69468.0,0.74928724]
["bitfinex","BTCUSD",1722220286866,9.7e-07,69469.0,69468.0,0.74928724]
["bitfinex","BTCUSD",1722220287075,9.7e-07,69469.0,69468.0,0.97960824]
["bitfinex","BTCUSD",1722220288380,9.7e-07,69469.0,69468.0,1.20992924]
["bitfinex","BTCUSD",1722220289052,0.12969666,69469.0,69468.0,1.20992924]
["bitfinex","BTCUSD",1722220289258,0.13169666,69469.0,69468.0,0.97960824]
["bitfinex","BTCUSD",1722220289467,9.7e-07,69469.0,69468.0,0.97960824]
["bitfinex","BTCUSD",1722220289698,0.02260209,69469.0,69468.0,0.97960824]
["bitfinex","BTCUSD",1722220290822,9.7e-07,69469.0,69468.0,0.97960824]
["bitfinex","BTCUSD",1722220290981,9.7e-07,69469.0,69468.0,1.20992924]
["bitfinex","BTCUSD",1722220291182,9.7e-07,69469.0,69468.0,0.97960824]
["bitfinex","BTCUSD",1722220292457,9.7e-07,69469.0,69468.0,1.20992924]
["bitfinex","BTCUSD",1722220292919,9.7e-07,69469.0,69468.0,1.29142924]
["bitfinex","BTCUSD",1722220293187,9.7e-07,69469.0,69468.0,1.06110824]
["bitfinex","BTCUSD",1722220293461,9.7e-07,69469.0,69468.0,1.29142924]
["bitfinex","BTCUSD",1722220293704,9.7e-07,69469.0,69468.0,1.06110824]
["bitfinex","BTCUSD",1722220294233,9.7e-07,69469.0,69468.0,1.29142924]
["bitfinex","BTCUSD",1722220294719,9.7e-07,69469.0,69468.0,0.74928724]
["bitfinex","BTCUSD",1722220294980,0.00200097,69469.0,69468.0,0.63412724]
["bitfinex","BTCUSD",1722220295230,9.7e-07,69469.0,69468.0,0.63412724]
["bitfinex","BTCUSD",1722220295693,0.1538827,69469.0,69468.0,0.63412724]
["bitfinex","BTCUSD",1722220295949,0.0387237,69469.0,69468.0,0.63412724]
["bitfinex","BTCUSD",1722220296173,0.0407237,69469.0,69468.0,0.63412724]
["bitfinex","BTCUSD",1722220298462,0.00200097,69469.0,69468.0,0.63412724]
["bitfinex","BTCUSD",1722220298826,0.03957181,69469.0,69468.0,0.63412724]
["bitfinex","BTCUSD",1722220299027,0.00200097,69469.0,69468.0,0.63412724]
["bitfinex","BTCUSD",1722220299231,0.12966429,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220299446,0.74303018,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220299757,0.38304886,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220300078,0.45564204,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220300272,0.60152219,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220300473,0.59952219,69469.0,69468.0,0.60935089]
["bitfinex","BTCUSD",1722220300679,0.25604519,69469.0,69468.0,0.60935089]
["bitfinex","BTCUSD",1722220300968,0.25604519,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220300969,0.15473086,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220301197,0.15458349,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220301411,0.03942449,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220301635,0.00200097,69469.0,69468.0,0.81911089]
["bitfinex","BTCUSD",1722220302059,0.00200097,69469.0,69468.0,1.04943189]
["bitfinex","BTCUSD",1722220302060,0.03930479,69469.0,69468.0,1.04943189]
["bitfinex","BTCUSD",1722220302308,0.03730479,69469.0,69468.0,1.04943189]
["bitfinex","BTCUSD",1722220302515,0.16696835,69469.0,69468.0,1.04943189]
["bitfinex","BTCUSD",1722220302719,0.03730479,69469.0,69468.0,1.04943189]
["bitfinex","BTCUSD",1722220302918,0.03730479,69469.0,69468.0,0.81911089]
["bitfinex","BTCUSD",1722220303143,0.03730479,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220303369,0.16696835,69469.0,69468.0,0.72451089]
["bitfinex","BTCUSD",1722220303817,0.03730479,69469.0,69468.0,0.73851089]
["bitfinex","BTCUSD",1722220304030,0.03730479,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220304031,9.7e-07,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220304263,0.16896835,69469.0,69468.0,0.60935089]
["bitfinex","BTCUSD",1722220304733,0.16896835,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220304959,0.16870597,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220305611,0.1893085,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220306295,0.1913085,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220306476,0.16670597,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220307523,0.16670597,69469.0,69468.0,1.19915289]
["bitfinex","BTCUSD",1722220307724,0.16670597,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220308051,9.7e-07,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220308251,0.1296893,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220308459,0.16688383,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220308629,0.1668133,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220309448,0.1668133,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220309610,0.1688133,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220309800,0.19141514,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220310448,0.18941514,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220310659,0.18941849,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220311030,0.16681665,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220311244,0.03703902,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220311440,0.12969512,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220311649,0.16673317,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220311868,0.16673317,69469.0,69468.0,0.73851089]
["bitfinex","BTCUSD",1722220312077,0.16873317,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220312486,0.03703902,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220312694,0.03903902,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220313095,0.03903902,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220313295,0.03703902,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220313494,0.03903902,69469.0,69468.0,0.73851089]
["bitfinex","BTCUSD",1722220313669,0.03903902,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220313872,0.03903902,69469.0,69468.0,0.73851089]
["bitfinex","BTCUSD",1722220314269,0.03903902,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220314470,0.03898254,69469.0,69468.0,0.73851089]
["bitfinex","BTCUSD",1722220315370,0.03898254,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220315571,0.0615851,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220315774,0.0595851,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220316237,0.0605851,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220316436,0.0595851,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220316578,0.0595851,69469.0,69468.0,0.73851089]
["bitfinex","BTCUSD",1722220316776,0.0595851,69469.0,69468.0,1.46061389]
["bitfinex","BTCUSD",1722220316999,0.18934814,69469.0,69468.0,1.34545289]
["bitfinex","BTCUSD",1722220317211,0.03898254,69469.0,69468.0,1.34545289]
["bitfinex","BTCUSD",1722220317435,0.00200097,69469.0,69468.0,1.11513189]
["bitfinex","BTCUSD",1722220317884,0.0366558,69469.0,69468.0,1.05103189]
["bitfinex","BTCUSD",1722220318008,9.7e-07,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220318213,9.7e-07,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220318440,0.00200097,69469.0,69468.0,0.73851089]
["bitfinex","BTCUSD",1722220318892,0.03865905,69469.0,69468.0,0.73851089]
["bitfinex","BTCUSD",1722220319134,0.03865905,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220319367,0.03865905,69469.0,69468.0,0.73851089]
["bitfinex","BTCUSD",1722220319828,0.06126102,69469.0,69468.0,0.72451089]
["bitfinex","BTCUSD",1722220320537,0.02460294,69469.0,69468.0,0.95483189]
["bitfinex","BTCUSD",1722220320771,0.02460294,69469.0,69468.0,0.60935089]
["bitfinex","BTCUSD",1722220321018,0.02460294,69469.0,69468.0,0.72451089]
["bitfinex","BTCUSD",1722220321019,0.03820683,69469.0,69468.0,0.72451089]
["bitfinex","BTCUSD",1722220321255,0.03820683,69469.0,69468.0,0.60935089]
["bitfinex","BTCUSD",1722220321719,0.03820683,69469.0,69468.0,0.95483189]
["bitfinex","BTCUSD",1722220322637,0.03820683,69469.0,69468.0,0.72451089]
["bitfinex","BTCUSD",1722220323114,0.03788564,69469.0,69468.0,0.72451089]
["bitfinex","BTCUSD",1722220323328,0.03788565,69469.0,69468.0,1.18515289]
["bitfinex","BTCUSD",1722220323828,0.03588565,69469.0,69468.0,1.18515289]
["bitfinex","BTCUSD",1722220324041,0.03588565,69469.0,69468.0,1.32885289]
["bitfinex","BTCUSD",1722220324245,0.0226024,69469.0,69468.0,1.32885289]
["bitfinex","BTCUSD",1722220324459,0.05848708,69469.0,69468.0,1.32885289]
["bitfinex","BTCUSD",1722220325131,0.05848708,69469.0,69468.0,1.34285289]
["bitfinex","BTCUSD",1722220325366,0.03588565,69469.0,69468.0,1.34285289]
["bitfinex","BTCUSD",1722220325569,9.7e-07,69469.0,69468.0,1.34285289]
["bitfinex","BTCUSD",1722220326225,9.7e-07,69469.0,69468.0,1.11253189]
["bitfinex","BTCUSD",1722220326416,9.7e-07,69469.0,69468.0,1.27875289]
["bitfinex","BTCUSD",1722220326417,0.03659293,69469.0,69468.0,1.27875289]
["bitfinex","BTCUSD",1722220326645,9.7e-07,69469.0,69468.0,1.27875289]
["bitfinex","BTCUSD",1722220327340,9.7e-07,69469.0,69468.0,1.04843189]
["bitfinex","BTCUSD",1722220327588,9.7e-07,69469.0,69468.0,1.27875289]
["bitfinex","BTCUSD",1722220327819,9.7e-07,69469.0,69468.0,1.26475289]
["bitfinex","BTCUSD",1722220327820,0.0367905,69469.0,69468.0,1.26475289]
["bitfinex","BTCUSD",1722220328471,0.00200097,69469.0,69468.0,1.26475289]
["bitfinex","BTCUSD",1722220328695,0.06152963,69469.0,69468.0,1.26475289]
["bitfinex","BTCUSD",1722220328927,0.03892818,69469.0,69468.0,1.03443189]
["bitfinex","BTCUSD",1722220329147,9.7e-07,69469.0,69468.0,0.96883189]
["bitfinex","BTCUSD",1722220329381,9.7e-07,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220329602,9.7e-07,69469.0,69468.0,0.60935089]
["bitfinex","BTCUSD",1722220329840,9.7e-07,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220330290,0.00080645,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220330546,0.0369308,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220330998,0.18293345,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220331533,0.29809245,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220331754,0.221682,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220331962,0.22168641,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220332179,0.24428906,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220332382,0.24402395,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220332589,0.47434195,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220333209,0.70465995,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220333418,0.6123553,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220333821,0.45163384,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220334046,0.45363384,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220334252,0.3840373,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220334858,0.1537193,69469.0,69468.0,0.62335089]
["bitfinex","BTCUSD",1722220335067,0.0385603,69469.0,69468.0,0.69865089]
["bitfinex","BTCUSD",1722220335278,0.0385603,69469.0,69468.0,0.88031089]
["bitfinex","BTCUSD",1722220335478,0.0385603,69469.0,69468.0,1.11063189]
["bitfinex","BTCUSD",1722220335684,0.0362827,69469.0,69468.0,1.57127389]
["bitfinex","BTCUSD",1722220335896,9.7e-07,69469.0,69468.0,1.57127389]
["bitfinex","BTCUSD",1722220336514,9.7e-07,69469.0,69468.0,1.85159489]
["bitfinex","BTCUSD",1722220336739,0.02260052,69469.0,69468.0,2.28429489]
["bitfinex","BTCUSD",1722220336936,0.06,69473.0,69472.0,0.165154]
["bitfinex","BTCUSD",1722220337145,0.06,69473.0,69472.0,1.367008]
["bitfinex","BTCUSD",1722220337345,0.06,69473.0,69472.0,1.497316]
["bitfinex","BTCUSD",1722220337555,0.06,69473.0,69472.0,1.597316]
["bitfinex","BTCUSD",1722220337980,0.06,69473.0,69472.0,1.497316]
["bitfinex","BTCUSD",1722220338186,0.06,69473.0,69472.0,1.511316]
["bitfinex","BTCUSD",1722220338386,0.06,69473.0,69472.0,1.799206]
["bitfinex","BTCUSD",1722220338592,0.06,69473.0,69472.0,2.304614]
["bitfinex","BTCUSD",1722220338800,0.00241959,69479.0,69478.0,0.165144]
["bitfinex","BTCUSD",1722220339028,0.00241959,69479.0,69478.0,1.554768]
["bitfinex","BTCUSD",1722220339266,0.00241959,69479.0,69478.0,1.735056]
["bitfinex","BTCUSD",1722220340076,0.00241959,69479.0,69478.0,1.951156]
["bitfinex","BTCUSD",1722220340339,0.00241959,69479.0,69478.0,1.808056]
["bitfinex","BTCUSD",1722220341252,0.00241959,69479.0,69478.0,1.836556]
["bitfinex","BTCUSD",1722220341479,0.00241959,69479.0,69478.0,1.822656]
["bitfinex","BTCUSD",1722220341699,0.00241959,69479.0,69478.0,1.872656]
["bitfinex","BTCUSD",1722220341921,0.00241959,69479.0,69478.0,1.886656]
["bitfinex","BTCUSD",1722220342813,0.00241959,69479.0,69478.0,1.836656]
["bitfinex","BTCUSD",1722220343024,0.01122226,69479.0,69478.0,1.583368]
["bitfinex","BTCUSD",1722220343647,0.01122226,69479.0,69478.0,1.663868]
["bitfinex","BTCUSD",1722220344481,0.01122226,69479.0,69478.0,1.67246989]
["bitfinex","BTCUSD",1722220344886,0.01122226,69479.0,69478.0,1.65846989]
["bitfinex","BTCUSD",1722220346436,0.01122226,69479.0,69478.0,1.67246989]
["bitfinex","BTCUSD",1722220346837,0.01122226,69479.0,69478.0,2.07575789]
["bitfinex","BTCUSD",1722220347066,0.01122226,69479.0,69478.0,2.20743639]
["bitfinex","BTCUSD",1722220347263,0.01206226,69479.0,69478.0,2.11284122]
["bitfinex","BTCUSD",1722220347483,0.01206226,69479.0,69478.0,2.17035306]
["bitfinex","BTCUSD",1722220347704,0.03465763,69479.0,69478.0,2.07575789]
["bitfinex","BTCUSD",1722220347945,0.01206226,69479.0,69478.0,2.17035306]
["bitfinex","BTCUSD",1722220348163,0.0156014,69480.0,69479.0,1.086282]
["bitfinex","BTCUSD",1722220348410,0.01039891,69499.0,69487.0,0.32482417]
["bitfinex","BTCUSD",1722220348635,4.94701479,69489.0,69488.0,1.09748717]
["bitfinex","BTCUSD",1722220348840,4.94701479,69489.0,69488.0,2.031827]
["bitfinex","BTCUSD",1722220349084,4.94701479,69489.0,69488.0,2.14942217]
["bitfinex","BTCUSD",1722220349298,4.94701479,69489.0,69488.0,2.4167605]
["bitfinex","BTCUSD",1722220349514,4.94701479,69489.0,69488.0,2.45930025]
["bitfinex","BTCUSD",1722220349968,4.94701479,69489.0,69488.0,2.51680508]
["bitfinex","BTCUSD",1722220350374,4.88945079,69489.0,69488.0,2.84165525]
["bitfinex","BTCUSD",1722220350935,4.48044792,69489.0,69488.0,2.84165525]
["bitfinex","BTCUSD",1722220351177,4.27214295,69489.0,69488.0,2.84165525]
["bitfinex","BTCUSD",1722220351409,1.28778654,69489.0,69488.0,2.75031965]
["bitfinex","BTCUSD",1722220351637,0.01039891,69499.0,69488.0,3.54597508]
["bitfinex","BTCUSD",1722220351864,7.59980109,69500.0,69499.0,1.06142317]
["bitfinex","BTCUSD",1722220352094,7.59980109,69500.0,69499.0,2.37619017]
["bitfinex","BTCUSD",1722220352312,7.54224709,69500.0,69499.0,3.39558187]
["bitfinex","BTCUSD",1722220352746,7.54224709,69500.0,69499.0,3.16536287]
["bitfinex","BTCUSD",1722220353423,7.51347009,69500.0,69499.0,3.0707677]
["bitfinex","BTCUSD",1722220353828,7.51347009,69500.0,69499.0,3.16285461]
["bitfinex","BTCUSD",1722220354126,7.45591609,69500.0,69499.0,3.16285461]
["bitfinex","BTCUSD",1722220354345,6.88799478,69500.0,69499.0,3.12310124]
["bitfinex","BTCUSD",1722220354579,6.8514192,69500.0,69499.0,3.26179994]
["bitfinex","BTCUSD",1722220355053,6.8514192,69500.0,69499.0,3.16720477]
["bitfinex","BTCUSD",1722220355487,6.8514192,69500.0,69499.0,2.63698577]
["bitfinex","BTCUSD",1722220355764,6.8514192,69500.0,69499.0,2.94587099]
["bitfinex","BTCUSD",1722220356039,4.65307872,69500.0,69499.0,4.42774746]
["bitfinex","BTCUSD",1722220356275,4.12449283,69500.0,69499.0,3.22683545]
["bitfinex","BTCUSD",1722220356505,4.12449283,69500.0,69499.0,3.30540514]
["bitfinex","BTCUSD",1722220356739,4.12449283,69500.0,69499.0,3.00540514]
["bitfinex","BTCUSD",1722220356967,4.12449283,69500.0,69499.0,3.63402414]
["bitfinex","BTCUSD",1722220357199,4.03816183,69500.0,69499.0,3.75359745]
["bitfinex","BTCUSD",1722220357434,3.95852446,69500.0,69499.0,3.73402414]
["bitfinex","BTCUSD",1722220358148,3.7294217,69500.0,69499.0,3.85519501]
["bitfinex","BTCUSD",1722220358361,3.50247851,69500.0,69499.0,3.32067253]
["bitfinex","BTCUSD",1722220358570,3.4547411,69500.0,69499.0,3.35531538]
["bitfinex","BTCUSD",1722220358781,2.39733222,69500.0,69499.0,3.35371538]
["bitfinex","BTCUSD",1722220358987,2.29071845,69500.0,69499.0,3.85765813]
["bitfinex","BTCUSD",1722220359200,2.14683345,69500.0,69499.0,4.41581691]
["bitfinex","BTCUSD",1722220359409,2.14683345,69500.0,69499.0,4.28897667]
["bitfinex","BTCUSD",1722220359622,2.0029835,69500.0,69499.0,4.29057667]
["bitfinex","BTCUSD",1722220359860,0.000418,69530.0,69499.0,4.29057667]
["bitfinex","BTCUSD",1722220359861,0.000418,69530.0,69509.0,0.64459517]
["bitfinex","BTCUSD",1722220360081,0.000418,69530.0,69528.0,1.58170217]
["bitfinex","BTCUSD",1722220360294,0.02466265,69529.0,69528.0,3.52699294]
["bitfinex","BTCUSD",1722220360501,0.000418,69530.0,69529.0,1.12089911]
["bitfinex","BTCUSD",1722220360710,0.000418,69530.0,69529.0,2.37735881]
["bitfinex","BTCUSD",1722220360924,0.000418,69530.0,69529.0,3.05659726]
["bitfinex","BTCUSD",1722220361148,0.000418,69530.0,69529.0,3.523069]
["bitfinex","BTCUSD",1722220361357,5.5e-07,69539.0,69538.0,1.81860017]
["bitfinex","BTCUSD",1722220361564,5.5e-07,69539.0,69538.0,3.32564825]
["bitfinex","BTCUSD",1722220361867,5.5e-07,69539.0,69538.0,3.85445641]
["bitfinex","BTCUSD",1722220361951,0.03124255,69547.0,69546.0,1.50877817]
["bitfinex","BTCUSD",1722220362160,0.03124255,69547.0,69546.0,2.66040787]
["bitfinex","BTCUSD",1722220362376,0.03124255,69547.0,69546.0,3.14768479]
["bitfinex","BTCUSD",1722220362798,0.03124255,69547.0,69546.0,3.11878479]
["bitfinex","BTCUSD",1722220363010,0.03124255,69547.0,69546.0,3.08094819]
["bitfinex","BTCUSD",1722220363444,0.03124255,69547.0,69546.0,3.11727121]
["bitfinex","BTCUSD",1722220363676,0.03124255,69547.0,69546.0,3.03682144]
["bitfinex","BTCUSD",1722220363887,0.03124255,69547.0,69546.0,3.07811969]
["bitfinex","BTCUSD",1722220364104,0.03124255,69547.0,69546.0,2.75511969]
["bitfinex","BTCUSD",1722220364323,0.03124255,69547.0,69546.0,2.2105949]
["bitfinex","BTCUSD",1722220364539,0.03124255,69547.0,69546.0,2.6760862]
["bitfinex","BTCUSD",1722220364982,0.03124255,69547.0,69546.0,2.04544468]
["bitfinex","BTCUSD",1722220365212,0.03124255,69547.0,69546.0,1.64544468]
["bitfinex","BTCUSD",1722220365426,0.03124255,69547.0,69546.0,1.95944468]
["bitfinex","BTCUSD",1722220365858,0.03124255,69547.0,69546.0,1.94544468]
["bitfinex","BTCUSD",1722220366065,0.03124255,69547.0,69546.0,2.04003985]
["bitfinex","BTCUSD",1722220366282,0.03124255,69547.0,69546.0,2.20429942]
["bitfinex","BTCUSD",1722220366494,0.03124255,69547.0,69546.0,2.24062244]
["bitfinex","BTCUSD",1722220366701,0.03124255,69547.0,69546.0,2.05403985]
["bitfinex","BTCUSD",1722220367126,0.03124255,69547.0,69546.0,2.06292507]
["bitfinex","BTCUSD",1722220367336,0.00504255,69547.0,69546.0,2.16292507]
["bitfinex","BTCUSD",1722220367794,0.02761233,69547.0,69546.0,2.16292507]
["bitfinex","BTCUSD",1722220368003,0.00504255,69547.0,69546.0,2.07090039]
["bitfinex","BTCUSD",1722220368465,0.00504255,69547.0,69546.0,2.30096339]
["bitfinex","BTCUSD",1722220368671,0.00504255,69547.0,69546.0,2.10722341]
["bitfinex","BTCUSD",1722220368882,0.00504255,69547.0,69546.0,2.07090039]
["bitfinex","BTCUSD",1722220369090,0.00504255,69547.0,69546.0,2.09461139]
["bitfinex","BTCUSD",1722220369296,0.00504255,69547.0,69546.0,2.08061139]
["bitfinex","BTCUSD",1722220369546,0.00504255,69547.0,69546.0,2.31067439]
["bitfinex","BTCUSD",1722220369770,0.00504255,69547.0,69546.0,2.34699741]
["bitfinex","BTCUSD",1722220370415,0.00504255,69547.0,69546.0,2.31067439]
["bitfinex","BTCUSD",1722220370634,0.00504255,69547.0,69546.0,2.38217922]
["bitfinex","BTCUSD",1722220370852,0.00504255,69547.0,69546.0,2.47677439]
["bitfinex","BTCUSD",1722220371278,0.00504255,69547.0,69546.0,2.41850224]
["bitfinex","BTCUSD",1722220371502,0.00504255,69547.0,69546.0,2.51309741]
["bitfinex","BTCUSD",1722220371706,0.00504255,69547.0,69546.0,2.47677439]
["bitfinex","BTCUSD",1722220371707,0.0276113,69547.0,69546.0,2.47677439]
["bitfinex","BTCUSD",1722220371915,0.0276113,69547.0,69546.0,2.38217922]
["bitfinex","BTCUSD",1722220372137,0.0276113,69547.0,69546.0,2.56876181]
["bitfinex","BTCUSD",1722220372977,0.0276113,69547.0,69546.0,2.62703396]
["bitfinex","BTCUSD",1722220373179,0.0276113,69547.0,69546.0,2.38217922]
["bitfinex","BTCUSD",1722220373610,0.00504255,69547.0,69546.0,2.47677439]
["bitfinex","BTCUSD",1722220373820,0.00504255,69547.0,69546.0,2.24671139]
["bitfinex","BTCUSD",1722220374479,0.00504255,69547.0,69546.0,1.76454839]
["bitfinex","BTCUSD",1722220374719,0.21629675,69547.0,69546.0,2.09461139]
["bitfinex","BTCUSD",1722220374943,0.21474255,69547.0,69546.0,2.09461139]
["bitfinex","BTCUSD",1722220375423,0.21474255,69547.0,69546.0,1.44083739]
["bitfinex","BTCUSD",1722220375647,0.21474255,69547.0,69546.0,1.05217922]
["bitfinex","BTCUSD",1722220375877,0.29664255,69547.0,69546.0,0.72108522]
["bitfinex","BTCUSD",1722220376330,0.41322675,69547.0,69546.0,0.72108522]
["bitfinex","BTCUSD",1722220376579,0.94675158,69547.0,69546.0,0.65448522]
["bitfinex","BTCUSD",1722220376811,0.71513738,69547.0,69546.0,0.57118522]
["bitfinex","BTCUSD",1722220377039,0.1421,69526.0,69525.0,0.115066]
["bitfinex","BTCUSD",1722220377334,0.4673765,69547.0,69531.0,0.05]
["bitfinex","BTCUSD",1722220377335,0.066,69535.0,69531.0,0.05]
["bitfinex","BTCUSD",1722220377566,0.066,69535.0,69534.0,0.88048979]
["bitfinex","BTCUSD",1722220377781,0.0761,69536.0,69535.0,0.805346]
["bitfinex","BTCUSD",1722220377996,0.0761,69536.0,69535.0,1.092966]
["bitfinex","BTCUSD",1722220378209,0.0761,69536.0,69535.0,1.15989723]
["bitfinex","BTCUSD",1722220378657,0.0761,69536.0,69535.0,1.38999623]
["bitfinex","BTCUSD",1722220378894,0.2757,69541.0,69540.0,0.80529]
["bitfinex","BTCUSD",1722220379126,0.2757,69541.0,69540.0,1.38049]
["bitfinex","BTCUSD",1722220379344,0.2757,69541.0,69540.0,1.150407]
["bitfinex","BTCUSD",1722220379803,0.00740483,69536.0,69535.0,0.014]
["bitfinex","BTCUSD",1722220380025,0.47555283,69536.0,69535.0,0.014]
["bitfinex","BTCUSD",1722220380262,0.47555283,69536.0,69518.0,0.04459517]
["bitfinex","BTCUSD",1722220380263,0.002,69526.0,69518.0,0.230155]
["bitfinex","BTCUSD",1722220380494,0.2097,69523.0,69522.0,0.56584972]
["bitfinex","BTCUSD",1722220380731,0.2738,69531.0,69522.0,0.28768]
["bitfinex","BTCUSD",1722220381017,0.2738,69531.0,69530.0,0.115058]
["bitfinex","BTCUSD",1722220381248,0.0641,69531.0,69530.0,0.632824]
["bitfinex","BTCUSD",1722220381477,0.0641,69531.0,69530.0,0.86294]
["bitfinex","BTCUSD",1722220381710,0.08667886,69531.0,69530.0,0.86294]
["bitfinex","BTCUSD",1722220381943,0.09208369,69531.0,69530.0,0.632824]
["bitfinex","BTCUSD",1722220382168,0.29637886,69531.0,69530.0,0.28765]
["bitfinex","BTCUSD",1722220382644,0.29637886,69531.0,69530.0,0.402708]
["bitfinex","BTCUSD",1722220382870,0.08767886,69531.0,69530.0,0.640824]
["bitfinex","BTCUSD",1722220383320,0.08767886,69531.0,69530.0,0.410708]
["bitfinex","BTCUSD",1722220383555,0.08767886,69531.0,69530.0,0.640824]
["bitfinex","BTCUSD",1722220383790,0.02357886,69531.0,69530.0,1.14565117]
["bitfinex","BTCUSD",1722220384020,8.6e-07,69531.0,69530.0,2.10784274]
["bitfinex","BTCUSD",1722220384464,8.6e-07,69531.0,69530.0,2.06737324]
["bitfinex","BTCUSD",1722220384664,8.6e-07,69531.0,69530.0,1.6953149]
["bitfinex","BTCUSD",1722220384929,8.6e-07,69531.0,69530.0,1.8470149]
["bitfinex","BTCUSD",1722220385126,0.00588255,69547.0,69546.0,0.61975217]
["bitfinex","BTCUSD",1722220385329,0.00588255,69547.0,69546.0,1.23739517]
["bitfinex","BTCUSD",1722220385604,0.00588255,69547.0,69546.0,1.46645817]
["bitfinex","BTCUSD",1722220385817,0.00588255,69547.0,69546.0,1.1418]
["bitfinex","BTCUSD",1722220386042,0.00588255,69547.0,69546.0,1.97710038]
["bitfinex","BTCUSD",1722220386268,0.00588255,69547.0,69546.0,1.88150521]
["bitfinex","BTCUSD",1722220386495,0.00588255,69547.0,69546.0,1.97610038]
["bitfinex","BTCUSD",1722220386708,0.00588255,69547.0,69546.0,2.26368038]
["bitfinex","BTCUSD",1722220387362,0.00588255,69547.0,69546.0,2.30513927]
["bitfinex","BTCUSD",1722220387568,0.00588255,69547.0,69546.0,2.16573927]
["bitfinex","BTCUSD",1722220387777,0.00588255,69547.0,69546.0,2.12428038]
["bitfinex","BTCUSD",1722220388312,0.00588255,69547.0,69546.0,2.35432894]
["bitfinex","BTCUSD",1722220388517,0.00588255,69547.0,69546.0,2.35432709]
["bitfinex","BTCUSD",1722220388894,0.00588255,69547.0,69546.0,2.12426409]
["bitfinex","BTCUSD",1722220389112,0.00588255,69547.0,69546.0,2.02966892]
["bitfinex","BTCUSD",1722220389327,0.00588255,69547.0,69546.0,1.97256409]
["bitfinex","BTCUSD",1722220389563,0.00588255,69547.0,69546.0,1.85303817]
["bitfinex","BTCUSD",1722220389782,0.00588255,69547.0,69546.0,1.758443]
["bitfinex","BTCUSD",1722220390002,0.00588255,69547.0,69546.0,1.85303817]
["bitfinex","BTCUSD",1722220391130,0.00588255,69547.0,69546.0,1.75303817]
["bitfinex","BTCUSD",1722220391361,0.00588255,69547.0,69546.0,1.708443]
["bitfinex","BTCUSD",1722220391585,0.00588255,69547.0,69546.0,1.70483291]
["bitfinex","BTCUSD",1722220391807,0.00588255,69547.0,69546.0,1.74942808]
["bitfinex","BTCUSD",1722220392261,0.00588255,69547.0,69546.0,1.70483291]
["bitfinex","BTCUSD",1722220392547,0.00588255,69547.0,69546.0,1.48841266]
["bitfinex","BTCUSD",1722220392979,0.00588255,69547.0,69546.0,1.37441266]
["bitfinex","BTCUSD",1722220394067,0.00688255,69547.0,69546.0,1.38341266]
["bitfinex","BTCUSD",1722220395024,0.00688255,69547.0,69546.0,0.92328666]
["bitfinex","BTCUSD",1722220395235,0.00688255,69547.0,69546.0,1.15334966]
["bitfinex","BTCUSD",1722220395445,0.00688255,69547.0,69546.0,1.42800783]
["bitfinex","BTCUSD",1722220395665,0.00688255,69547.0,69546.0,2.05807083]
["bitfinex","BTCUSD",1722220395876,0.00588255,69547.0,69546.0,1.37441266]
["bitfinex","BTCUSD",1722220396114,0.00588255,69547.0,69546.0,1.38841266]
["bitfinex","BTCUSD",1722220397800,0.02845344,69547.0,69546.0,1.38841266]
["bitfinex","BTCUSD",1722220398014,0.02845344,69547.0,69546.0,1.76307083]
["bitfinex","BTCUSD",1722220398222,0.02845344,69547.0,69546.0,1.66847566]
["bitfinex","BTCUSD",1722220398446,0.02845344,69547.0,69546.0,1.89853866]
["bitfinex","BTCUSD",1722220398640,0.02845344,69547.0,69546.0,1.86307083]
["bitfinex","BTCUSD",1722220398850,0.02845344,69547.0,69546.0,2.13430267]
["bitfinex","BTCUSD",1722220399085,0.00588255,69547.0,69546.0,2.36436567]
["bitfinex","BTCUSD",1722220399283,0.00588255,69547.0,69546.0,2.66436567]
["bitfinex","BTCUSD",1722220399491,0.00588255,69547.0,69546.0,2.5697705]
["bitfinex","BTCUSD",1722220399724,0.00588255,69547.0,69546.0,2.65036567]
["bitfinex","BTCUSD",1722220399939,0.00688255,69547.0,69546.0,2.66436567]
["bitfinex","BTCUSD",1722220400546,0.00688255,69547.0,69546.0,2.54483383]
["bitfinex","BTCUSD",1722220400757,0.00688255,69547.0,69546.0,2.5697616]
["bitfinex","BTCUSD",1722220401191,0.00688255,69547.0,69546.0,2.66435677]
["bitfinex","BTCUSD",1722220401398,0.00688255,69547.0,69546.0,2.5697616]
["bitfinex","BTCUSD",1722220401812,0.00688255,69547.0,69546.0,2.66435677]
["bitfinex","BTCUSD",1722220402040,0.02380347,69561.0,69560.0,0.67461217]
["bitfinex","BTCUSD",1722220402271,0.0675,69579.0,69560.0,0.67461217]
["bitfinex","BTCUSD",1722220402272,4.7e-07,69571.0,69570.0,0.66089517]
["bitfinex","BTCUSD",1722220402483,4.7e-07,69571.0,69570.0,2.32515416]
["bitfinex","BTCUSD",1722220402705,4.7e-07,69571.0,69570.0,2.89097672]
["bitfinex","BTCUSD",1722220403120,4.7e-07,69571.0,69570.0,3.12096072]
["bitfinex","BTCUSD",1722220403329,9.1e-07,69584.0,69583.0,0.846611]
["bitfinex","BTCUSD",1722220403547,9.1e-07,69584.0,69583.0,2.01845917]
["bitfinex","BTCUSD",1722220403754,9.1e-07,69584.0,69583.0,1.80131373]
["bitfinex","BTCUSD",1722220403977,9.1e-07,69584.0,69583.0,1.08973173]
["bitfinex","BTCUSD",1722220404184,9.1e-07,69584.0,69583.0,0.90687717]
["bitfinex","BTCUSD",1722220404401,9.1e-07,69584.0,69583.0,1.13681817]
["bitfinex","BTCUSD",1722220404605,9.1e-07,69584.0,69583.0,1.16930717]
["bitfinex","BTCUSD",1722220404818,9.1e-07,69584.0,69583.0,1.39924817]
["bitfinex","BTCUSD",1722220405026,9.1e-07,69584.0,69583.0,1.39824817]
["bitfinex","BTCUSD",1722220405458,9.1e-07,69584.0,69583.0,0.58886]
["bitfinex","BTCUSD",1722220405675,0.08040091,69584.0,69583.0,0.58886]
["bitfinex","BTCUSD",1722220406118,0.08040091,69584.0,69583.0,0.818801]
["bitfinex","BTCUSD",1722220406324,0.08040091,69584.0,69583.0,1.163712]
["bitfinex","BTCUSD",1722220406570,0.08040091,69584.0,69583.0,1.393653]
["bitfinex","BTCUSD",1722220406776,9.1e-07,69584.0,69583.0,1.393653]
["bitfinex","BTCUSD",1722220407891,0.0225605,69584.0,69583.0,1.393653]
["bitfinex","BTCUSD",1722220408104,9.1e-07,69584.0,69583.0,1.393653]
["bitfinex","BTCUSD",1722220408311,9.1e-07,69584.0,69583.0,0.933771]
["bitfinex","BTCUSD",1722220408742,9.1e-07,69584.0,69583.0,1.163712]
["bitfinex","BTCUSD",1722220409414,9.1e-07,69584.0,69583.0,1.743653]
["bitfinex","BTCUSD",1722220409666,9.1e-07,69584.0,69583.0,2.225294]
["bitfinex","BTCUSD",1722220410144,9.1e-07,69584.0,69583.0,2.36305391]
["bitfinex","BTCUSD",1722220410375,9.1e-07,69584.0,69583.0,2.26845874]
["bitfinex","BTCUSD",1722220410620,9.1e-07,69584.0,69583.0,2.41871831]
["bitfinex","BTCUSD",1722220410855,9.1e-07,69584.0,69583.0,1.7798439]
["bitfinex","BTCUSD",1722220411081,9.1e-07,69584.0,69583.0,1.829653]
["bitfinex","BTCUSD",1722220411310,0.02255918,69584.0,69583.0,1.493653]
["bitfinex","BTCUSD",1722220411521,0.02255918,69584.0,69583.0,1.263712]
["bitfinex","BTCUSD",1722220411761,9.1e-07,69584.0,69583.0,1.163712]
["bitfinex","BTCUSD",1722220411966,0.06200091,69584.0,69583.0,1.149712]
["bitfinex","BTCUSD",1722220412179,0.06200091,69584.0,69583.0,1.163712]
["bitfinex","BTCUSD",1722220412827,0.14344091,69584.0,69583.0,0.70383]
["bitfinex","BTCUSD",1722220413087,0.14344091,69584.0,69583.0,1.163712]
["bitfinex","BTCUSD",1722220413790,0.08144091,69584.0,69583.0,1.163712]
["bitfinex","BTCUSD",1722220414033,0.06085951,69584.0,69583.0,1.163712]
["bitfinex","BTCUSD",1722220414729,0.05791931,69584.0,69583.0,0.933771]
["bitfinex","BTCUSD",1722220414732,0.05791931,69584.0,69583.0,0.58886]
["bitfinex","BTCUSD",1722220414740,0.05791931,69584.0,69583.0,0.70383]
["bitfinex","BTCUSD",1722220414948,0.08047956,69584.0,69583.0,0.58886]
["bitfinex","BTCUSD",1722220415188,0.40947956,69584.0,69583.0,0.58886]
["bitfinex","BTCUSD",1722220415402,0.41488439,69584.0,69583.0,0.58886]
["bitfinex","BTCUSD",1722220415832,0.40947956,69584.0,69583.0,0.58886]
["bitfinex","BTCUSD",1722220416103,0.41488439,69584.0,69583.0,0.58886]
["bitfinex","BTCUSD",1722220416336,0.40947956,69584.0,69583.0,0.58886]
["bitfinex","BTCUSD",1722220416590,0.41488439,69584.0,69583.0,0.58886]
["bitfinex","BTCUSD",1722220417326,0.40747956,69584.0,69583.0,0.57486]
["bitfinex","BTCUSD",1722220417757,0.14667956,69584.0,69583.0,0.57486]
["bitfinex","BTCUSD",1722220418424,0.14667956,69584.0,69583.0,0.68983]
["bitfinex","BTCUSD",1722220418638,0.14667956,69584.0,69583.0,1.163712]
["bitfinex","BTCUSD",1722220418863,0.12411931,69584.0,69583.0,1.393653]
["bitfinex","BTCUSD",1722220419294,0.12411931,69584.0,69583.0,1.609594]
["bitfinex","BTCUSD",1722220419295,0.00084,69584.0,69583.0,1.609594]
["bitfinex","BTCUSD",1722220419501,0.00084,69584.0,69583.0,1.393653]
["bitfinex","BTCUSD",1722220420569,0.00084,69584.0,69583.0,1.163712]
["bitfinex","BTCUSD",1722220420777,0.00084,69584.0,69583.0,1.149712]
["bitfinex","BTCUSD",1722220422071,0.02340012,69584.0,69583.0,0.919771]
["bitfinex","BTCUSD",1722220422587,0.00084,69584.0,69583.0,1.163712]
["bitfinex","BTCUSD",1722220422816,0.00084,69584.0,69583.0,1.379653]
["bitfinex","BTCUSD",1722220423298,0.00084,69584.0,69583.0,1.393653]
["bitfinex","BTCUSD",1722220423543,0.00084,69584.0,69583.0,1.163712]
["bitfinex","BTCUSD",1722220424447,0.00084,69584.0,69583.0,0.933771]
["bitfinex","BTCUSD",1722220424910,0.00084,69584.0,69583.0,0.58886]
["bitfinex","BTCUSD",1722220425140,0.00624483,69584.0,69583.0,1.163712]
["bitfinex","BTCUSD",1722220425361,0.00084,69584.0,69583.0,1.163712]
["bitfinex","BTCUSD",1722220425596,0.00624483,69584.0,69583.0,1.163712]
["bitfinex","BTCUSD",1722220425825,0.00084,69584.0,69583.0,0.933771]
["bitfinex","BTCUSD",1722220426050,0.03080506,69584.0,69583.0,0.933771]
["bitfinex","BTCUSD",1722220426546,0.03080506,69584.0,69583.0,0.58886]
["bitfinex","BTCUSD",1722220426786,0.02880506,69584.0,69583.0,0.933771]
["bitfinex","BTCUSD",1722220427013,0.02340023,69584.0,69583.0,1.163712]
["bitfinex","BTCUSD",1722220427286,0.00084,69584.0,69583.0,1.393653]
["bitfinex","BTCUSD",1722220429111,0.00084,69584.0,69583.0,1.623594]
["bitfinex","BTCUSD",1722220429330,0.00084,69584.0,69583.0,1.673594]
["bitfinex","BTCUSD",1722220430183,0.02339922,69584.0,69583.0,1.673594]
["bitfinex","BTCUSD",1722220431678,6e-08,69586.0,69585.0,1.314637]
["bitfinex","BTCUSD",1722220431899,0.00428,69588.0,69587.0,0.64118717]
["bitfinex","BTCUSD",1722220431900,6e-08,69588.0,69587.0,0.64118717]
["bitfinex","BTCUSD",1722220432111,0.06017637,69602.0,69597.0,1.01933017]
["bitfinex","BTCUSD",1722220432333,0.06017637,69602.0,69597.0,1.321893]
["bitfinex","BTCUSD",1722220432556,0.06017637,69602.0,69597.0,1.69650399]
["bitfinex","BTCUSD",1722220432788,0.06017637,69602.0,69597.0,2.30655156]
["bitfinex","BTCUSD",1722220432993,0.06017637,69602.0,69597.0,2.07665756]
["bitfinex","BTCUSD",1722220433414,0.06017637,69602.0,69597.0,1.98206239]
["bitfinex","BTCUSD",1722220433832,0.06017637,69602.0,69597.0,2.07665756]
["bitfinex","BTCUSD",1722220434066,0.06017637,69602.0,69597.0,1.96084235]
["bitfinex","BTCUSD",1722220434275,0.06017637,69602.0,69597.0,1.92639799]
["bitfinex","BTCUSD",1722220434489,0.06017637,69602.0,69597.0,2.07665756]
["bitfinex","BTCUSD",1722220434901,0.06017637,69602.0,69597.0,2.36402756]
["bitfinex","BTCUSD",1722220435113,0.06017637,69602.0,69597.0,2.37802756]
["bitfinex","BTCUSD",1722220435333,0.06017637,69602.0,69597.0,2.28343239]
["bitfinex","BTCUSD",1722220435749,0.06017637,69602.0,69597.0,2.22776799]
["bitfinex","BTCUSD",1722220435959,0.06017637,69602.0,69597.0,2.23317282]
["bitfinex","BTCUSD",1722220436169,0.06017637,69602.0,69597.0,2.32776799]
["bitfinex","BTCUSD",1722220436819,0.06017637,69602.0,69597.0,2.23317282]
["bitfinex","BTCUSD",1722220437047,0.06017637,69602.0,69597.0,2.21917282]
["bitfinex","BTCUSD",1722220437255,0.06017637,69602.0,69597.0,2.31376799]
["bitfinex","BTCUSD",1722220437502,0.06017637,69602.0,69597.0,2.27016796]
["bitfinex","BTCUSD",1722220437735,0.06017637,69602.0,69597.0,2.36476313]
["bitfinex","BTCUSD",1722220438381,0.06017637,69602.0,69597.0,2.25616796]
["bitfinex","BTCUSD",1722220439156,0.02305195,69598.0,69597.0,2.12691766]
["bitfinex","BTCUSD",1722220439360,0.02305195,69598.0,69597.0,2.26221649]
["bitfinex","BTCUSD",1722220439568,0.02305195,69598.0,69597.0,2.37081166]
["bitfinex","BTCUSD",1722220440207,0.02305195,69598.0,69597.0,2.32547099]
["bitfinex","BTCUSD",1722220440443,0.02305195,69598.0,69597.0,2.27621649]
["bitfinex","BTCUSD",1722220441150,0.02305195,69598.0,69597.0,2.42647606]
["bitfinex","BTCUSD",1722220441385,0.02305195,69598.0,69597.0,2.42526497]
["bitfinex","BTCUSD",1722220441614,0.05554637,69602.0,69601.0,0.854583]
["bitfinex","BTCUSD",1722220441838,0.05554637,69602.0,69601.0,1.56020311]
["bitfinex","BTCUSD",1722220442066,0.05554637,69602.0,69601.0,1.99925311]
["bitfinex","BTCUSD",1722220442527,0.05535142,69602.0,69601.0,1.99925311]
["bitfinex","BTCUSD",1722220442758,0.0218731,69614.0,69601.0,1.99925311]
["bitfinex","BTCUSD",1722220442759,0.0168731,69614.0,69613.0,0.3]
["bitfinex","BTCUSD",1722220442993,0.0168731,69614.0,69613.0,0.97619258]
["bitfinex","BTCUSD",1722220443227,0.0168731,69614.0,69613.0,2.14007968]
["bitfinex","BTCUSD",1722220443461,0.0168731,69614.0,69613.0,2.26512968]
["bitfinex","BTCUSD",1722220443957,0.0168731,69614.0,69613.0,2.55242968]
["bitfinex","BTCUSD",1722220444426,9e-05,69624.0,69623.0,0.464904]
["bitfinex","BTCUSD",1722220444634,0.05,69630.0,69629.0,0.574472]
["bitfinex","BTCUSD",1722220444840,0.05,69630.0,69629.0,1.378741]
["bitfinex","BTCUSD",1722220445047,0.05,69630.0,69629.0,1.42602346]
["bitfinex","BTCUSD",1722220445270,0.045,69630.0,69629.0,1.42602346]
["bitfinex","BTCUSD",1722220445537,0.045,69630.0,69629.0,1.47602346]
["bitfinex","BTCUSD",1722220445755,0.045,69630.0,69629.0,1.77602346]
["bitfinex","BTCUSD",1722220445989,0.045,69630.0,69629.0,2.2506672]
["bitfinex","BTCUSD",1722220446214,0.045,69630.0,69629.0,1.828741]
["bitfinex","BTCUSD",1722220446671,0.03,69630.0,69629.0,1.828741]
["bitfinex","BTCUSD",1722220446892,0.03,69630.0,69629.0,1.83752867]
["bitfinex","BTCUSD",1722220447117,0.03,69630.0,69629.0,1.48752867]
["bitfinex","BTCUSD",1722220447361,0.03,69630.0,69629.0,1.50152867]
["bitfinex","BTCUSD",1722220447805,0.05254339,69630.0,69629.0,1.48752867]
["bitfinex","BTCUSD",1722220448037,0.03,69630.0,69629.0,1.48752867]
["bitfinex","BTCUSD",1722220448277,0.03,69630.0,69629.0,1.162952]
["bitfinex","BTCUSD",1722220448497,0.1693,69630.0,69629.0,1.162952]
["bitfinex","BTCUSD",1722220449176,0.1693,69630.0,69629.0,0.933163]
["bitfinex","BTCUSD",1722220449439,0.1693,69630.0,69629.0,1.392741]
["bitfinex","BTCUSD",1722220449887,0.1693,69630.0,69629.0,1.65853]
["bitfinex","BTCUSD",1722220449888,0.03,69630.0,69629.0,1.65853]
["bitfinex","BTCUSD",1722220450126,0.03,69630.0,69629.0,1.90338474]
["bitfinex","BTCUSD",1722220450354,0.03,69630.0,69629.0,2.02798957]
["bitfinex","BTCUSD",1722220450593,0.03,69630.0,69629.0,1.85473]
["bitfinex","BTCUSD",1722220450818,0.03,69630.0,69629.0,1.93532517]
["bitfinex","BTCUSD",1722220451042,0.03,69630.0,69629.0,1.85473]
["bitfinex","BTCUSD",1722220451509,0.05254287,69630.0,69629.0,1.75853]
["bitfinex","BTCUSD",1722220451743,0.05254287,69630.0,69629.0,1.85312517]
["bitfinex","BTCUSD",1722220452030,0.05254287,69630.0,69629.0,1.92278957]
["bitfinex","BTCUSD",1722220452256,0.05254287,69630.0,69629.0,1.94578957]
["bitfinex","BTCUSD",1722220452512,0.05254287,69630.0,69629.0,1.91440763]
["bitfinex","BTCUSD",1722220452731,0.05254287,69630.0,69629.0,1.77253]
["bitfinex","BTCUSD",1722220452961,0.05254287,69630.0,69629.0,2.02602305]
["bitfinex","BTCUSD",1722220453430,0.05254287,69630.0,69629.0,2.01202305]
["bitfinex","BTCUSD",1722220453865,0.05254287,69630.0,69629.0,2.09212788]
["bitfinex","BTCUSD",1722220454547,0.05254287,69630.0,69629.0,2.18672305]
["bitfinex","BTCUSD",1722220454758,0.0153,69649.0,69629.0,2.18672305]
["bitfinex","BTCUSD",1722220454759,0.92315576,69652.0,69651.0,0.344306]
["bitfinex","BTCUSD",1722220454976,0.92315576,69652.0,69651.0,0.40174]
["bitfinex","BTCUSD",1722220455213,0.92315576,69652.0,69651.0,0.28715]
["bitfinex","BTCUSD",1722220455442,0.91775093,69652.0,69651.0,0.86144]
["bitfinex","BTCUSD",1722220455672,0.91775093,69652.0,69651.0,0.631724]
["bitfinex","BTCUSD",1722220456141,0.91775093,69652.0,69651.0,0.86144]
["bitfinex","BTCUSD",1722220456142,0.92315576,69652.0,69651.0,0.86144]
["bitfinex","BTCUSD",1722220456355,0.92315576,69652.0,69651.0,0.82644]
["bitfinex","BTCUSD",1722220456568,0.92515576,69652.0,69651.0,0.596724]
["bitfinex","BTCUSD",1722220456777,0.92515576,69652.0,69651.0,0.367008]
["bitfinex","BTCUSD",1722220457013,0.91775093,69652.0,69651.0,0.25215]
["bitfinex","BTCUSD",1722220457223,0.92315576,69652.0,69651.0,0.25215]
["bitfinex","BTCUSD",1722220457432,1.04001176,69652.0,69651.0,0.25215]
["bitfinex","BTCUSD",1722220457638,1.40671993,69652.0,69651.0,0.25215]
["bitfinex","BTCUSD",1722220457852,1.06015093,69652.0,69651.0,0.25215]
["bitfinex","BTCUSD",1722220458067,1.09009668,69652.0,69651.0,0.25215]
["bitfinex","BTCUSD",1722220458308,1.08269185,69652.0,69651.0,0.25215]
["bitfinex","BTCUSD",1722220458516,1.08269185,69652.0,69651.0,0.26615]
["bitfinex","BTCUSD",1722220459181,1.65697385,69652.0,69651.0,0.26615]
["bitfinex","BTCUSD",1722220459417,1.88668685,69652.0,69651.0,0.19955]
["bitfinex","BTCUSD",1722220459701,0.1416,69633.0,69632.0,0.45077872]
["bitfinex","BTCUSD",1722220459920,0.1416,69633.0,69632.0,1.02521872]
["bitfinex","BTCUSD",1722220460106,0.14700483,69633.0,69632.0,0.57444]
["bitfinex","BTCUSD",1722220460366,0.1416,69633.0,69632.0,0.689329]
["bitfinex","BTCUSD",1722220460582,0.1416,69633.0,69632.0,1.148887]
["bitfinex","BTCUSD",1722220460807,0.06990483,69638.0,69637.0,0.344643]
["bitfinex","BTCUSD",1722220461022,0.0771,69639.0,69638.0,0.344638]
["bitfinex","BTCUSD",1722220461233,0.0771,69639.0,69638.0,0.229759]
["bitfinex","BTCUSD",1722220461477,0.0771,69639.0,69638.0,0.5744]
["bitfinex","BTCUSD",1722220461926,0.08250483,69639.0,69638.0,0.5744]
["bitfinex","BTCUSD",1722220462146,0.08250483,69639.0,69638.0,0.5734]
["bitfinex","BTCUSD",1722220462368,0.0771,69639.0,69638.0,0.688279]
["bitfinex","BTCUSD",1722220462606,0.0771,69639.0,69638.0,1.147797]
["bitfinex","BTCUSD",1722220462833,0.0771,69639.0,69638.0,0.688279]
["bitfinex","BTCUSD",1722220463053,0.08350483,69639.0,69638.0,0.702279]
["bitfinex","BTCUSD",1722220463273,0.0781,69639.0,69638.0,1.161797]
["bitfinex","BTCUSD",1722220463496,0.08350483,69639.0,69638.0,0.702279]
["bitfinex","BTCUSD",1722220463707,0.10604788,69639.0,69638.0,0.932038]
["bitfinex","BTCUSD",1722220463943,0.10064305,69639.0,69638.0,0.932038]
["bitfinex","BTCUSD",1722220464155,0.10604788,69639.0,69638.0,1.161797]
["bitfinex","BTCUSD",1722220464405,0.02354305,69639.0,69638.0,1.161797]
["bitfinex","BTCUSD",1722220464728,0.02354305,69639.0,69638.0,0.932038]
["bitfinex","BTCUSD",1722220464729,0.02894788,69639.0,69638.0,0.932038]
["bitfinex","BTCUSD",1722220465069,0.02354305,69639.0,69638.0,1.161797]
["bitfinex","BTCUSD",1722220466266,0.02354305,69639.0,69638.0,0.932038]
["bitfinex","BTCUSD",1722220466486,0.02354305,69639.0,69638.0,1.161797]
["bitfinex","BTCUSD",1722220467333,0.02354305,69639.0,69638.0,0.5874]
["bitfinex","BTCUSD",1722220467545,0.02354305,69639.0,69638.0,0.702279]
["bitfinex","BTCUSD",1722220467768,0.02354305,69639.0,69638.0,0.932038]
["bitfinex","BTCUSD",1722220467981,0.02354305,69639.0,69638.0,1.161797]
["bitfinex","BTCUSD",1722220468428,0.03094788,69639.0,69638.0,0.932038]
["bitfinex","BTCUSD",1722220468636,0.03094788,69639.0,69638.0,0.702279]
["bitfinex","BTCUSD",1722220468841,0.03094788,69639.0,69638.0,0.932038]
["bitfinex","BTCUSD",1722220469480,0.03094788,69639.0,69638.0,1.161797]
["bitfinex","BTCUSD",1722220469713,0.03094788,69639.0,69638.0,0.702279]
["bitfinex","BTCUSD",1722220469931,0.02894788,69639.0,69638.0,0.702279]
["bitfinex","BTCUSD",1722220470384,0.02894788,69639.0,69638.0,1.161797]
["bitfinex","BTCUSD",1722220470804,0.02894788,69639.0,69638.0,0.932038]
["bitfinex","BTCUSD",1722220471044,0.00840483,69639.0,69638.0,0.702279]
["bitfinex","BTCUSD",1722220471261,0.00840483,69639.0,69638.0,0.5874]
["bitfinex","BTCUSD",1722220474502,0.00640483,69639.0,69638.0,0.5874]
["bitfinex","BTCUSD",1722220474713,0.00640483,69639.0,69638.0,1.161797]
["bitfinex","BTCUSD",1722220474714,0.001,69639.0,69638.0,1.161797]
["bitfinex","BTCUSD",1722220474991,0.001,69639.0,69638.0,1.391556]
["bitfinex","BTCUSD",1722220476695,0.001,69639.0,69638.0,1.741556]
["bitfinex","BTCUSD",1722220476925,0.001,69639.0,69638.0,1.971315]
["bitfinex","BTCUSD",1722220477142,0.001,69639.0,69638.0,2.09162098]
["bitfinex","BTCUSD",1722220477395,0.001,69639.0,69638.0,2.09162209]
["bitfinex","BTCUSD",1722220477608,0.001,69639.0,69638.0,1.972239]
["bitfinex","BTCUSD",1722220477988,0.0764,69651.0,69650.0,0.11486]
["bitfinex","BTCUSD",1722220478231,0.0764,69651.0,69650.0,0.69016]
["bitfinex","BTCUSD",1722220478436,0.0764,69651.0,69650.0,1.1496]
["bitfinex","BTCUSD",1722220478665,0.91779275,69652.0,69651.0,0.57429]
["bitfinex","BTCUSD",1722220478887,0.92319758,69652.0,69651.0,1.379306]
["bitfinex","BTCUSD",1722220479115,0.92319758,69652.0,69651.0,0.5753]
["bitfinex","BTCUSD",1722220479116,0.92519758,69652.0,69651.0,0.5753]
["bitfinex","BTCUSD",1722220479339,1.06239275,69652.0,69651.0,0.690158]
["bitfinex","BTCUSD",1722220479553,1.06239275,69652.0,69651.0,0.5753]
["bitfinex","BTCUSD",1722220479554,1.06779758,69652.0,69651.0,0.5753]
["bitfinex","BTCUSD",1722220479758,1.06239275,69652.0,69651.0,0.5753]
["bitfinex","BTCUSD",1722220480211,1.06039275,69652.0,69651.0,0.5753]
["bitfinex","BTCUSD",1722220480887,1.06239275,69652.0,69651.0,0.5893]
["bitfinex","BTCUSD",1722220481125,1.08493374,69652.0,69651.0,0.5893]
["bitfinex","BTCUSD",1722220481393,1.08293374,69652.0,69651.0,0.5893]
["bitfinex","BTCUSD",1722220481605,1.08293374,69652.0,69651.0,0.933874]
["bitfinex","BTCUSD",1722220481817,1.01803374,69652.0,69651.0,0.933874]
["bitfinex","BTCUSD",1722220482439,0.94033374,69652.0,69651.0,1.16359]
["bitfinex","BTCUSD",1722220483305,0.12628,69657.0,69651.0,1.16359]
["bitfinex","BTCUSD",1722220483306,0.13262049,69676.0,69670.0,0.0125]
["bitfinex","BTCUSD",1722220483519,0.06789983,69694.0,69670.0,0.37334166]
["bitfinex","BTCUSD",1722220483520,0.10745324,69691.0,69670.0,0.37334166]
["bitfinex","BTCUSD",1722220483787,0.062495,69694.0,69670.0,0.37334166]
["bitfinex","BTCUSD",1722220483788,0.03012824,69694.0,69693.0,1.698481]
["bitfinex","BTCUSD",1722220483998,0.0600277,69718.0,69717.0,0.14459517]
["bitfinex","BTCUSD",1722220483999,0.0502177,69718.0,69717.0,0.14459517]
["bitfinex","BTCUSD",1722220484217,0.04295956,69743.0,69741.0,0.50884]
["bitfinex","BTCUSD",1722220484436,0.0401176,69742.0,69741.0,2.12319123]
["bitfinex","BTCUSD",1722220484655,0.0401176,69742.0,69741.0,2.4472064]
["bitfinex","BTCUSD",1722220484866,0.0515,69749.0,69748.0,0.14459517]
["bitfinex","BTCUSD",1722220485092,0.0465,69749.0,69748.0,1.17272512]
["bitfinex","BTCUSD",1722220485307,0.0156014,69756.0,69753.0,0.05]
["bitfinex","BTCUSD",1722220485518,0.02280218,69765.0,69764.0,0.394016]
["bitfinex","BTCUSD",1722220485725,0.02280218,69765.0,69764.0,0.92805798]
["bitfinex","BTCUSD",1722220485726,0.00695959,69765.0,69764.0,0.92805798]
["bitfinex","BTCUSD",1722220485942,0.00695959,69765.0,69764.0,0.77343312]
["bitfinex","BTCUSD",1722220486154,0.00695959,69765.0,69764.0,0.47834068]
["bitfinex","BTCUSD",1722220486367,0.00695959,69765.0,69764.0,0.83076912]
["bitfinex","BTCUSD",1722220486573,0.00695959,69765.0,69764.0,1.38945712]
["bitfinex","BTCUSD",1722220486788,0.00695959,69765.0,69764.0,1.16011312]
["bitfinex","BTCUSD",1722220487007,0.00695959,69765.0,69764.0,0.81609712]
["bitfinex","BTCUSD",1722220487220,0.00695959,69765.0,69764.0,0.71334976]
["bitfinex","BTCUSD",1722220488155,0.00695959,69765.0,69764.0,0.86360933]
["bitfinex","BTCUSD",1722220488367,0.01236442,69765.0,69749.0,0.1]
["bitfinex","BTCUSD",1722220488577,0.01236442,69765.0,69736.0,0.45077872]
["bitfinex","BTCUSD",1722220488578,0.00540483,69751.0,69750.0,0.15025957]
["bitfinex","BTCUSD",1722220488792,0.2595,69751.0,69736.0,0.45077872]
["bitfinex","BTCUSD",1722220489001,0.05,69752.0,69739.0,0.45077872]
["bitfinex","BTCUSD",1722220489212,0.00695959,69765.0,69748.0,0.07512979]
["bitfinex","BTCUSD",1722220489427,0.2595,69760.0,69750.0,0.3]
["bitfinex","BTCUSD",1722220489638,0.26490483,69751.0,69740.0,0.18716125]
["bitfinex","BTCUSD",1722220489846,0.2595,69743.0,69741.0,0.33147835]
["bitfinex","BTCUSD",1722220490127,0.2595,69743.0,69742.0,0.28677]
["bitfinex","BTCUSD",1722220490349,0.2595,69743.0,69742.0,0.57354]
["bitfinex","BTCUSD",1722220490819,0.46604409,69743.0,69742.0,0.57354]
["bitfinex","BTCUSD",1722220491048,0.00540483,69750.0,69742.0,0.57354]
["bitfinex","BTCUSD",1722220491281,0.05,69759.0,69743.0,0.22538936]
["bitfinex","BTCUSD",1722220491496,0.00540483,69753.0,69744.0,0.28676]
["bitfinex","BTCUSD",1722220491733,0.05,69745.0,69744.0,0.28676]
["bitfinex","BTCUSD",1722220491974,0.3095,69745.0,69744.0,0.57352]
["bitfinex","BTCUSD",1722220492189,0.05,69764.0,69758.0,0.114681]
["bitfinex","BTCUSD",1722220492432,0.00695959,69765.0,69759.0,0.2867]
["bitfinex","BTCUSD",1722220492688,0.00540483,69760.0,69759.0,0.2867]
["bitfinex","BTCUSD",1722220492907,0.05,69760.0,69759.0,0.2867]
["bitfinex","BTCUSD",1722220493125,0.05540483,69760.0,69759.0,0.2867]
["bitfinex","BTCUSD",1722220493344,0.09009099,69760.0,69759.0,0.2867]
["bitfinex","BTCUSD",1722220493566,0.08468616,69760.0,69759.0,0.2867]
["bitfinex","BTCUSD",1722220493793,0.05,69760.0,69759.0,0.2867]
["bitfinex","BTCUSD",1722220494035,0.00695959,69765.0,69759.0,0.2997]
["bitfinex","BTCUSD",1722220494036,0.05,69762.0,69759.0,0.2997]
["bitfinex","BTCUSD",1722220494250,0.05,69760.0,69759.0,0.2997]
["bitfinex","BTCUSD",1722220494697,0.05,69760.0,69759.0,0.3997]
["bitfinex","BTCUSD",1722220494929,0.05,69760.0,69759.0,0.6864]
["bitfinex","BTCUSD",1722220494930,0.0554,69760.0,69759.0,0.6864]
["bitfinex","BTCUSD",1722220495382,0.0554,69760.0,69759.0,0.5864]
["bitfinex","BTCUSD",1722220495824,0.09008616,69760.0,69759.0,0.5864]
["bitfinex","BTCUSD",1722220496048,0.09549099,69760.0,69759.0,0.5864]
["bitfinex","BTCUSD",1722220496312,0.09008616,69760.0,69759.0,0.5864]
["bitfinex","BTCUSD",1722220496519,0.09549099,69760.0,69759.0,0.5864]
["bitfinex","BTCUSD",1722220496978,0.21016899,69760.0,69759.0,0.5864]
["bitfinex","BTCUSD",1722220497395,0.20476416,69760.0,69759.0,0.5724]
["bitfinex","BTCUSD",1722220497609,0.04008616,69760.0,69759.0,0.5724]
["bitfinex","BTCUSD",1722220497829,0.09008616,69760.0,69759.0,0.5724]
["bitfinex","BTCUSD",1722220499157,0.09549099,69760.0,69759.0,0.5724]
["bitfinex","BTCUSD",1722220499381,0.20476416,69760.0,69759.0,0.5864]
["bitfinex","BTCUSD",1722220499794,0.21016899,69760.0,69759.0,0.5724]
["bitfinex","BTCUSD",1722220500000,0.66347816,69760.0,69759.0,0.5864]
["bitfinex","BTCUSD",1722220500241,0.89823999,69760.0,69759.0,0.5864]
["bitfinex","BTCUSD",1722220500478,0.66454247,69760.0,69759.0,0.5198]
["bitfinex","BTCUSD",1722220500704,0.43412116,69760.0,69759.0,0.5058]
["bitfinex","BTCUSD",1722220500934,0.43412116,69760.0,69759.0,0.4365]
["bitfinex","BTCUSD",1722220500935,0.66888299,69760.0,69759.0,0.4365]
["bitfinex","BTCUSD",1722220501165,0.21016899,69760.0,69759.0,0.4365]
["bitfinex","BTCUSD",1722220501389,0.43952599,69760.0,69759.0,0.4365]
["bitfinex","BTCUSD",1722220501847,0.66888299,69760.0,69759.0,0.4365]
["bitfinex","BTCUSD",1722220502535,0.71347816,69760.0,69759.0,0.4365]
["bitfinex","BTCUSD",1722220502762,0.99283516,69760.0,69759.0,0.3559]
["bitfinex","BTCUSD",1722220503020,0.99283516,69760.0,69701.0,0.1]
["bitfinex","BTCUSD",1722220503021,0.05,69722.0,69721.0,0.45077872]
["bitfinex","BTCUSD",1722220503246,0.308049,69733.0,69721.0,0.73763872]
["bitfinex","BTCUSD",1722220503247,0.2595,69730.0,69721.0,0.73763872]
["bitfinex","BTCUSD",1722220503513,0.03818122,69729.0,69728.0,0.114731]
["bitfinex","BTCUSD",1722220503745,0.04358605,69729.0,69728.0,0.114731]
["bitfinex","BTCUSD",1722220503980,0.00540483,69739.0,69728.0,0.57366]
["bitfinex","BTCUSD",1722220504200,0.01925784,69738.0,69733.0,0.07512979]
["bitfinex","BTCUSD",1722220504416,0.12013383,69729.0,69728.0,0.28683]
["bitfinex","BTCUSD",1722220504657,0.65591899,69729.0,69728.0,0.57366]
["bitfinex","BTCUSD",1722220505091,0.65591899,69729.0,69701.0,0.057511]
["bitfinex","BTCUSD",1722220505092,0.229508,69715.0,69698.0,0.45077872]
["bitfinex","BTCUSD",1722220505321,0.279476,69724.0,69698.0,0.45077872]
["bitfinex","BTCUSD",1722220505322,0.2595,69708.0,69699.0,0.00286881]
["bitfinex","BTCUSD",1722220505587,0.2595,69708.0,69700.0,0.0028688]
["bitfinex","BTCUSD",1722220505807,0.2595,69720.0,69713.0,0.114754]
["bitfinex","BTCUSD",1722220506040,0.2595,69720.0,69714.0,0.57377]
["bitfinex","BTCUSD",1722220506041,0.02100625,69719.0,69714.0,0.57377]
["bitfinex","BTCUSD",1722220506241,0.2595,69720.0,69714.0,0.57377]
["bitfinex","BTCUSD",1722220506242,0.25050225,69718.0,69714.0,0.57377]
["bitfinex","BTCUSD",1722220506450,0.37066808,69715.0,69714.0,0.57377]
["bitfinex","BTCUSD",1722220506661,0.02641108,69715.0,69714.0,0.57377]
["bitfinex","BTCUSD",1722220506883,0.02100625,69715.0,69714.0,0.57377]
["bitfinex","BTCUSD",1722220507312,0.02100625,69715.0,69714.0,1.147542]
["bitfinex","BTCUSD",1722220507536,0.02100625,69715.0,69714.0,0.57377]
["bitfinex","BTCUSD",1722220507773,0.0054,69715.0,69714.0,0.57377]
["bitfinex","BTCUSD",1722220508194,0.026612,69715.0,69714.0,0.57377]
["bitfinex","BTCUSD",1722220508661,0.026612,69715.0,69714.0,0.918033]
["bitfinex","BTCUSD",1722220509290,0.026612,69715.0,69714.0,0.688524]
["bitfinex","BTCUSD",1722220509750,0.026612,69715.0,69714.0,0.918033]
["bitfinex","BTCUSD",1722220509971,0.05013053,69715.0,69714.0,0.698524]
["bitfinex","BTCUSD",1722220510191,0.0015542,69733.0,69732.0,0.344173]
["bitfinex","BTCUSD",1722220510400,0.0806,69762.0,69756.0,0.344055]
["bitfinex","BTCUSD",1722220510401,0.01807559,69757.0,69756.0,0.344055]
["bitfinex","BTCUSD",1722220510617,0.00083,69760.0,69759.0,0.69312696]
["bitfinex","BTCUSD",1722220510876,0.0806,69775.0,69764.0,0.344016]
["bitfinex","BTCUSD",1722220511088,0.0806,69775.0,69764.0,0.802704]
["bitfinex","BTCUSD",1722220511307,0.00540483,69770.0,69764.0,0.344016]
["bitfinex","BTCUSD",1722220511530,0.0806,69775.0,69764.0,0.343016]
["bitfinex","BTCUSD",1722220511737,0.0806,69775.0,69764.0,0.629696]
["bitfinex","BTCUSD",1722220512400,0.0806,69775.0,69764.0,0.400352]
["bitfinex","BTCUSD",1722220512639,0.0806,69775.0,69764.0,0.629696]
["bitfinex","BTCUSD",1722220512859,0.02303135,69765.0,69764.0,0.400352]
["bitfinex","BTCUSD",1722220513006,0.02303135,69765.0,69764.0,0.28668]
["bitfinex","BTCUSD",1722220514354,0.02843618,69765.0,69764.0,0.28668]
["bitfinex","BTCUSD",1722220515051,0.02303135,69765.0,69764.0,0.28668]
["bitfinex","BTCUSD",1722220515250,0.02843618,69765.0,69764.0,0.28668]
["bitfinex","BTCUSD",1722220515661,0.02403135,69765.0,69764.0,0.28868]
["bitfinex","BTCUSD",1722220516730,0.02403135,69765.0,69764.0,0.747368]
["bitfinex","BTCUSD",1722220516929,0.02403135,69765.0,69764.0,0.86204]
["bitfinex","BTCUSD",1722220517130,0.02403135,69765.0,69764.0,0.632696]
["bitfinex","BTCUSD",1722220517653,0.04653441,69765.0,69764.0,0.632696]
["bitfinex","BTCUSD",1722220517875,0.04653441,69765.0,69764.0,0.403352]
["bitfinex","BTCUSD",1722220518094,0.3029,69774.0,69764.0,0.401352]
["bitfinex","BTCUSD",1722220518302,0.001,69765.0,69764.0,0.29568]
["bitfinex","BTCUSD",1722220518541,0.001,69765.0,69764.0,0.639696]
["bitfinex","BTCUSD",1722220518757,0.001,69765.0,69764.0,0.86904]
["bitfinex","BTCUSD",1722220518758,0.0009399,69765.0,69764.0,0.86904]
["bitfinex","BTCUSD",1722220518954,0.0009399,69765.0,69764.0,0.85504]
["bitfinex","BTCUSD",1722220519180,5.00445593,69777.0,69773.0,0.114656]
["bitfinex","BTCUSD",1722220519397,5.00445593,69777.0,69764.0,0.28168]
["bitfinex","BTCUSD",1722220519398,5.00445593,69777.0,69774.0,0.29064]
["bitfinex","BTCUSD",1722220519613,0.06250699,69775.0,69774.0,0.29064]
["bitfinex","BTCUSD",1722220519821,0.70936899,69775.0,69774.0,0.29064]
["bitfinex","BTCUSD",1722220520462,0.36540699,69775.0,69774.0,0.29064]
["bitfinex","BTCUSD",1722220520881,0.36540699,69775.0,69774.0,0.634606]
["bitfinex","BTCUSD",1722220520882,0.06250699,69775.0,69774.0,0.634606]
["bitfinex","BTCUSD",1722220521162,0.06250699,69775.0,69774.0,0.518951]
["bitfinex","BTCUSD",1722220521385,0.06250699,69775.0,69774.0,0.633606]
["bitfinex","BTCUSD",1722220521585,0.06250699,69775.0,69774.0,0.404295]
["bitfinex","BTCUSD",1722220522008,0.06350699,69775.0,69774.0,0.30264]
["bitfinex","BTCUSD",1722220522427,0.06250699,69775.0,69774.0,0.28964]
["bitfinex","BTCUSD",1722220523232,0.06250699,69775.0,69774.0,0.404295]
["bitfinex","BTCUSD",1722220523438,0.06250699,69775.0,69774.0,0.28964]
["bitfinex","BTCUSD",1722220523852,0.06350699,69775.0,69774.0,0.30364]
["bitfinex","BTCUSD",1722220525571,0.06350699,69775.0,69748.0,0.229396]
["bitfinex","BTCUSD",1722220525572,0.05,69732.0,69729.0,0.02480306]
["bitfinex","BTCUSD",1722220525812,0.05,69723.0,69721.0,0.057504]
["bitfinex","BTCUSD",1722220526042,0.05,69717.0,69715.0,0.45077872]
["bitfinex","BTCUSD",1722220526315,0.3029,69716.0,69705.0,0.057516]
["bitfinex","BTCUSD",1722220526761,0.05,69715.0,69714.0,0.28688]
["bitfinex","BTCUSD",1722220527206,0.3029,69716.0,69714.0,0.28688]
["bitfinex","BTCUSD",1722220527447,0.4478542,69729.0,69714.0,0.28688]
["bitfinex","BTCUSD",1722220527659,0.02252064,69716.0,69715.0,0.401632]
["bitfinex","BTCUSD",1722220527860,0.02252064,69716.0,69715.0,0.688512]
["bitfinex","BTCUSD",1722220528077,0.05,69728.0,69715.0,0.57376]
["bitfinex","BTCUSD",1722220528285,0.164732,69728.0,69715.0,0.57376]
["bitfinex","BTCUSD",1722220528519,0.05,69722.0,69715.0,0.57376]
["bitfinex","BTCUSD",1722220528770,0.05,69722.0,69715.0,0.57276]
["bitfinex","BTCUSD",1722220528937,0.0015542,69721.0,69715.0,0.57276]
["bitfinex","BTCUSD",1722220529143,0.0015542,69721.0,69716.0,0.07512979]
["bitfinex","BTCUSD",1722220529370,0.0015542,69728.0,69720.0,0.114743]
["bitfinex","BTCUSD",1722220529615,0.0015542,69728.0,69721.0,0.28686]
["bitfinex","BTCUSD",1722220529616,0.00138167,69728.0,69721.0,0.28686]
["bitfinex","BTCUSD",1722220529826,0.00138167,69728.0,69721.0,0.22026]
["bitfinex","BTCUSD",1722220529827,0.623705,69722.0,69721.0,0.22026]
["bitfinex","BTCUSD",1722220530044,1.048487,69722.0,69721.0,0.22026]
["bitfinex","BTCUSD",1722220530264,1.121487,69722.0,69721.0,0.22026]
["bitfinex","BTCUSD",1722220530472,1.072487,69722.0,69721.0,0.22026]
["bitfinex","BTCUSD",1722220530694,0.903257,69716.0,69715.0,0.28888]
["bitfinex","BTCUSD",1722220530896,0.1693,69722.0,69699.0,0.45077872]
["bitfinex","BTCUSD",1722220530897,0.517654,69714.0,69699.0,0.45077872]
["bitfinex","BTCUSD",1722220531102,0.05,69702.0,69699.0,0.45077872]
["bitfinex","BTCUSD",1722220531337,0.114777,69700.0,69699.0,0.45077872]
["bitfinex","BTCUSD",1722220531554,0.114777,69700.0,69689.0,0.008877]
["bitfinex","BTCUSD",1722220531555,0.344356,69695.0,69689.0,0.008877]
["bitfinex","BTCUSD",1722220531760,0.197685,69695.0,69694.0,0.295847]
["bitfinex","BTCUSD",1722220531966,0.477256,69695.0,69694.0,0.295847]
["bitfinex","BTCUSD",1722220532170,0.477256,69695.0,69689.0,0.008877]
["bitfinex","BTCUSD",1722220532171,0.05,69690.0,69689.0,0.008877]
["bitfinex","BTCUSD",1722220532381,0.7176098,69690.0,69689.0,0.008877]
["bitfinex","BTCUSD",1722220532604,0.05,69685.0,69667.0,0.0633]
["bitfinex","BTCUSD",1722220532819,0.3029,69684.0,69665.0,0.229667]
["bitfinex","BTCUSD",1722220533025,0.3029,69684.0,69677.0,0.114814]
["bitfinex","BTCUSD",1722220533241,0.3029,69684.0,69678.0,0.28703]
["bitfinex","BTCUSD",1722220533665,0.3029,69684.0,69679.0,0.07512979]
["bitfinex","BTCUSD",1722220533909,0.3029,69684.0,69678.0,0.28203]
["bitfinex","BTCUSD",1722220533910,0.00138167,69683.0,69678.0,0.28203]
["bitfinex","BTCUSD",1722220534123,0.00138167,69683.0,69679.0,0.28702]
["bitfinex","BTCUSD",1722220534330,0.00138167,69681.0,69679.0,0.28702]
["bitfinex","BTCUSD",1722220534768,0.16481,69680.0,69679.0,0.28702]
["bitfinex","BTCUSD",1722220534992,0.11481,69680.0,69679.0,0.28702]
["bitfinex","BTCUSD",1722220535229,0.574052,69680.0,69679.0,0.28702]
["bitfinex","BTCUSD",1722220535446,1.21010637,69680.0,69679.0,0.28702]
["bitfinex","BTCUSD",1722220535866,1.167273,69680.0,69679.0,0.28702]
["bitfinex","BTCUSD",1722220536074,0.658031,69680.0,69679.0,0.28702]
["bitfinex","BTCUSD",1722220536289,0.40541,69680.0,69679.0,0.28702]
["bitfinex","BTCUSD",1722220536517,0.865652,69680.0,69679.0,0.29902]
["bitfinex","BTCUSD",1722220536730,1.14080885,69680.0,69679.0,0.28702]
["bitfinex","BTCUSD",1722220536937,1.24180885,69680.0,69679.0,0.28802]
["bitfinex","BTCUSD",1722220537166,1.37053257,69680.0,69679.0,0.30002]
["bitfinex","BTCUSD",1722220537369,1.120273,69680.0,69679.0,0.30002]
["bitfinex","BTCUSD",1722220537571,1.168273,69680.0,69679.0,0.28702]
["bitfinex","BTCUSD",1722220537789,0.988652,69680.0,69679.0,0.28702]
["bitfinex","BTCUSD",1722220538190,1.218273,69680.0,69679.0,0.29357987]
["bitfinex","BTCUSD",1722220538399,1.218273,69680.0,69644.0,0.45965572]
["bitfinex","BTCUSD",1722220538400,0.114853,69655.0,69644.0,0.123746]
["bitfinex","BTCUSD",1722220538618,0.05,69655.0,69646.0,0.114866]
["bitfinex","BTCUSD",1722220538823,0.05,69655.0,69645.0,0.57311942]
["bitfinex","BTCUSD",1722220539035,0.07512979,69646.0,69606.0,0.0607]
["bitfinex","BTCUSD",1722220539250,0.05,69631.0,69628.0,0.057581]
["bitfinex","BTCUSD",1722220539461,0.3029,69639.0,69629.0,0.45077872]
["bitfinex","BTCUSD",1722220539700,0.00138167,69638.0,69637.0,0.19001079]
["bitfinex","BTCUSD",1722220539904,0.00138167,69646.0,69637.0,0.36232979]
["bitfinex","BTCUSD",1722220540137,0.05,69651.0,69637.0,0.2872]
["bitfinex","BTCUSD",1722220540360,0.05,69642.0,69637.0,0.2872]
["bitfinex","BTCUSD",1722220540573,0.02254334,69644.0,69637.0,0.2872]
["bitfinex","BTCUSD",1722220540781,0.02254334,69644.0,69640.0,0.114875]
["bitfinex","BTCUSD",1722220541011,0.00138167,69643.0,69637.0,0.24368253]
["bitfinex","BTCUSD",1722220541241,0.05,69638.0,69637.0,0.24368253]
["bitfinex","BTCUSD",1722220541474,0.06307063,69638.0,69637.0,0.24368253]
["bitfinex","BTCUSD",1722220541757,0.17794963,69638.0,69637.0,0.24368253]
["bitfinex","BTCUSD",1722220541985,0.01307063,69638.0,69637.0,0.24460653]
["bitfinex","BTCUSD",1722220542456,0.01307063,69638.0,69637.0,0.35948753]
["bitfinex","BTCUSD",1722220543117,0.01307063,69638.0,69637.0,0.24460653]
["bitfinex","BTCUSD",1722220544258,0.01407063,69638.0,69637.0,0.25260653]
["bitfinex","BTCUSD",1722220545165,0.01307063,69638.0,69637.0,0.24460653]
["bitfinex","BTCUSD",1722220545382,0.17794963,69638.0,69637.0,0.24460653]
["bitfinex","BTCUSD",1722220545614,0.78766763,69638.0,69637.0,0.25260653]
["bitfinex","BTCUSD",1722220545843,1.06742663,69638.0,69637.0,0.25260653]
["bitfinex","BTCUSD",1722220546063,1.11742663,69638.0,69637.0,0.25931831]
["bitfinex","BTCUSD",1722220546284,1.17930746,69638.0,69637.0,0.25931831]
["bitfinex","BTCUSD",1722220546503,1.22930746,69638.0,69637.0,0.25260653]
["bitfinex","BTCUSD",1722220546762,1.22930746,69638.0,69637.0,0.25431867]
["bitfinex","BTCUSD",1722220546763,0.25194963,69638.0,69637.0,0.25431867]
["bitfinex","BTCUSD",1722220546967,0.1874523,69638.0,69637.0,0.24631867]
["bitfinex","BTCUSD",1722220547175,0.4100903,69638.0,69637.0,0.25331867]
["bitfinex","BTCUSD",1722220547401,0.50870863,69638.0,69637.0,0.25331867]
["bitfinex","BTCUSD",1722220547594,0.73846763,69638.0,69637.0,0.25331867]
["bitfinex","BTCUSD",1722220548031,0.30194963,69638.0,69637.0,0.25331867]
["bitfinex","BTCUSD",1722220548238,0.53170863,69638.0,69637.0,0.25331867]
["bitfinex","BTCUSD",1722220548453,0.01407063,69638.0,69637.0,0.25331867]
["bitfinex","BTCUSD",1722220548662,0.01407063,69638.0,69637.0,0.24660653]
["bitfinex","BTCUSD",1722220548862,0.01407063,69638.0,69637.0,0.25332254]
["bitfinex","BTCUSD",1722220550160,0.01407063,69638.0,69637.0,0.36820354]
["bitfinex","BTCUSD",1722220550379,0.01307063,69638.0,69637.0,0.36120354]
["bitfinex","BTCUSD",1722220550590,0.01307063,69638.0,69637.0,0.59096554]
["bitfinex","BTCUSD",1722220550800,0.05,69654.0,69637.0,0.59096554]
["bitfinex","BTCUSD",1722220550801,0.00138167,69647.0,69646.0,0.114866]
["bitfinex","BTCUSD",1722220551005,0.45077872,69677.0,69655.0,0.3]
["bitfinex","BTCUSD",1722220551234,0.05,69675.0,69664.0,0.0607]
["bitfinex","BTCUSD",1722220551471,0.0650367,69680.0,69672.0,0.07512979]
["bitfinex","BTCUSD",1722220551472,0.05,69679.0,69672.0,0.07512979]
["bitfinex","BTCUSD",1722220551709,0.0150367,69680.0,69679.0,0.114812]
["bitfinex","BTCUSD",1722220551963,0.0150367,69680.0,69679.0,0.00660051]
["bitfinex","BTCUSD",1722220552438,0.001,69675.0,69674.0,0.34446]
["bitfinex","BTCUSD",1722220552658,0.001,69675.0,69674.0,0.63151]
["bitfinex","BTCUSD",1722220552881,0.03757001,69680.0,69679.0,0.114812]
["bitfinex","BTCUSD",1722220552882,0.0150367,69680.0,69679.0,0.114812]
["bitfinex","BTCUSD",1722220553107,0.0150367,69680.0,69679.0,0.92179]
["bitfinex","BTCUSD",1722220553370,0.0160367,69680.0,69679.0,1.165414]
["bitfinex","BTCUSD",1722220553621,0.0160367,69680.0,69679.0,0.87509]
["bitfinex","BTCUSD",1722220553847,0.4104677,69680.0,69679.0,0.30103]
["bitfinex","BTCUSD",1722220554279,0.1808467,69680.0,69679.0,0.30103]
["bitfinex","BTCUSD",1722220554956,0.0160367,69680.0,69679.0,0.30103]
["bitfinex","BTCUSD",1722220555223,0.0150367,69680.0,69679.0,0.28703]
["bitfinex","BTCUSD",1722220555913,0.0650367,69680.0,69679.0,0.28703]
["bitfinex","BTCUSD",1722220556117,0.08757012,69680.0,69679.0,0.28703]
["bitfinex","BTCUSD",1722220556606,0.20238012,69680.0,69679.0,0.28703]
["bitfinex","BTCUSD",1722220556819,0.1798467,69680.0,69679.0,0.28703]
["bitfinex","BTCUSD",1722220557067,0.4094677,69680.0,69679.0,0.28703]
["bitfinex","BTCUSD",1722220558209,0.0150367,69680.0,69679.0,0.28703]
["bitfinex","BTCUSD",1722220558428,0.1798467,69680.0,69679.0,0.28703]
["bitfinex","BTCUSD",1722220558657,0.0150367,69680.0,69679.0,0.28703]
["bitfinex","BTCUSD",1722220558887,0.0150367,69680.0,69679.0,0.30196872]
["bitfinex","BTCUSD",1722220559122,0.1298467,69680.0,69679.0,0.31596872]
["bitfinex","BTCUSD",1722220559371,0.0150367,69680.0,69679.0,0.30196872]
["bitfinex","BTCUSD",1722220559606,0.0150367,69680.0,69679.0,0.31596872]
["bitfinex","BTCUSD",1722220560381,0.03757021,69680.0,69679.0,0.31596872]
["bitfinex","BTCUSD",1722220560651,0.03757021,69680.0,69679.0,0.66040472]
["bitfinex","BTCUSD",1722220561139,0.0150367,69680.0,69679.0,0.95402872]
["bitfinex","BTCUSD",1722220561418,0.0150367,69680.0,69679.0,1.26185272]
["bitfinex","BTCUSD",1722220561691,0.114801,69686.0,69679.0,0.45816872]
["bitfinex","BTCUSD",1722220561959,0.114801,69686.0,69679.0,0.37996872]
["bitfinex","BTCUSD",1722220562177,0.114807,69682.0,69679.0,0.31596872]
["bitfinex","BTCUSD",1722220562411,0.05,69681.0,69679.0,0.30196872]
["bitfinex","BTCUSD",1722220563609,0.720931,69680.0,69679.0,0.30196872]
["bitfinex","BTCUSD",1722220563838,0.697931,69680.0,69679.0,0.31596872]
["bitfinex","BTCUSD",1722220564083,0.05,69688.0,69679.0,0.30103]
["bitfinex","BTCUSD",1722220564309,0.00084,69689.0,69681.0,0.229615]
["bitfinex","BTCUSD",1722220564598,0.00084,69689.0,69682.0,0.30193204]
["bitfinex","BTCUSD",1722220565088,0.00084,69689.0,69688.0,0.114797]
["bitfinex","BTCUSD",1722220565359,0.00084,69689.0,69688.0,0.30186125]
["bitfinex","BTCUSD",1722220565614,0.00084,69689.0,69688.0,0.41665825]
["bitfinex","BTCUSD",1722220566125,0.00084,69689.0,69688.0,0.93894625]
["bitfinex","BTCUSD",1722220566371,0.05,69703.0,69702.0,0.114774]
["bitfinex","BTCUSD",1722220566613,0.05,69709.0,69693.0,0.229576]
["bitfinex","BTCUSD",1722220566614,0.05,69704.0,69693.0,0.229576]
["bitfinex","BTCUSD",1722220566846,0.05,69704.0,69699.0,0.114778]
["bitfinex","BTCUSD",1722220567081,0.05,69704.0,69700.0,0.301714]
["bitfinex","BTCUSD",1722220567340,0.05,69706.0,69700.0,0.301714]
["bitfinex","BTCUSD",1722220567580,0.05,69706.0,69702.0,0.014]
["bitfinex","BTCUSD",1722220567819,0.02252646,69704.0,69703.0,0.28693]
["bitfinex","BTCUSD",1722220568067,0.02252646,69704.0,69703.0,0.30168194]
["bitfinex","BTCUSD",1722220569037,0.07252646,69704.0,69703.0,0.30168194]
["bitfinex","BTCUSD",1722220569276,0.72033946,69704.0,69703.0,0.28693]
["bitfinex","BTCUSD",1722220569514,0.72033946,69704.0,69703.0,0.30167784]
["bitfinex","BTCUSD",1722220569515,0.37602646,69704.0,69703.0,0.30167784]
["bitfinex","BTCUSD",1722220569763,0.49079746,69704.0,69703.0,0.30167784]
["bitfinex","BTCUSD",1722220570010,0.37602646,69704.0,69703.0,0.30167784]
["bitfinex","BTCUSD",1722220570251,0.49079746,69704.0,69703.0,0.30167784]
["bitfinex","BTCUSD",1722220570487,0.99988146,69704.0,69703.0,0.30167784]
["bitfinex","BTCUSD",1722220570728,1.25242346,69704.0,69703.0,0.31567784]
["bitfinex","BTCUSD",1722220571013,1.37617371,69704.0,69703.0,0.30167784]
["bitfinex","BTCUSD",1722220571237,1.25242346,69704.0,69703.0,0.30167784]
["bitfinex","BTCUSD",1722220571523,1.25242346,69704.0,69703.0,0.30093]
["bitfinex","BTCUSD",1722220571745,1.25242346,69704.0,69703.0,0.30167916]
["bitfinex","BTCUSD",1722220571982,1.25242346,69704.0,69703.0,0.31567916]
["bitfinex","BTCUSD",1722220571983,1.35242346,69704.0,69703.0,0.31567916]
["bitfinex","BTCUSD",1722220572215,1.81192503,69704.0,69703.0,0.31567916]
["bitfinex","BTCUSD",1722220572447,1.81192503,69704.0,69703.0,0.30093]
["bitfinex","BTCUSD",1722220573166,1.81192503,69704.0,69675.0,0.0628]
["bitfinex","BTCUSD",1722220573167,0.279615,69682.0,69675.0,0.0628]
["bitfinex","BTCUSD",1722220573414,0.86532803,69704.0,69672.0,0.07512979]
["bitfinex","BTCUSD",1722220573415,0.05,69676.0,69672.0,0.07512979]
["bitfinex","BTCUSD",1722220573663,0.05,69676.0,69667.0,0.0628]
["bitfinex","BTCUSD",1722220573857,0.05,69676.0,69668.0,0.28706]
["bitfinex","BTCUSD",1722220573858,0.2603,69671.0,69668.0,0.28706]
["bitfinex","BTCUSD",1722220575052,0.2603,69671.0,69670.0,0.114827]
["bitfinex","BTCUSD",1722220575323,0.2603,69671.0,69670.0,0.28807]
["bitfinex","BTCUSD",1722220575547,0.2603,69671.0,69670.0,0.30306905]
["bitfinex","BTCUSD",1722220575796,0.2603,69671.0,69670.0,0.41789605]
["bitfinex","BTCUSD",1722220576023,0.2603,69671.0,69670.0,0.30306905]
["bitfinex","BTCUSD",1722220576439,0.2603,69671.0,69670.0,0.64755005]
["bitfinex","BTCUSD",1722220576652,0.2603,69671.0,69670.0,0.30306905]
["bitfinex","BTCUSD",1722220576894,0.2603,69671.0,69670.0,0.41789605]
["bitfinex","BTCUSD",1722220577403,0.2603,69671.0,69670.0,0.30306905]
["bitfinex","BTCUSD",1722220577641,0.2603,69671.0,69670.0,0.87720405]
["bitfinex","BTCUSD",1722220577867,0.02253508,69676.0,69675.0,0.114818]
["bitfinex","BTCUSD",1722220578120,0.02253508,69676.0,69675.0,0.632505]
["bitfinex","BTCUSD",1722220578367,0.02253508,69676.0,69675.0,0.64646725]
["bitfinex","BTCUSD",1722220578623,0.02253508,69676.0,69675.0,1.10574125]
["bitfinex","BTCUSD",1722220578845,0.02253508,69676.0,69675.0,1.24444125]
["bitfinex","BTCUSD",1722220579080,0.2603,69676.0,69675.0,0.44171225]
["bitfinex","BTCUSD",1722220579563,0.2603,69676.0,69675.0,0.36581225]
["bitfinex","BTCUSD",1722220579802,0.2603,69676.0,69675.0,0.30301225]
["bitfinex","BTCUSD",1722220580518,0.2603,69676.0,69675.0,0.37814204]
["bitfinex","BTCUSD",1722220581243,0.2603,69676.0,69675.0,0.30301225]
["bitfinex","BTCUSD",1722220581244,0.3103,69676.0,69675.0,0.30301225]
["bitfinex","BTCUSD",1722220581510,0.3103,69676.0,69675.0,0.30201225]
["bitfinex","BTCUSD",1722220582033,0.426117,69676.0,69675.0,0.31601225]
["bitfinex","BTCUSD",1722220582292,0.540934,69676.0,69675.0,0.31601225]
["bitfinex","BTCUSD",1722220582561,0.28383412,69676.0,69675.0,0.31601225]
["bitfinex","BTCUSD",1722220583395,0.33383412,69676.0,69675.0,0.31601225]
["bitfinex","BTCUSD",1722220583600,0.2613,69676.0,69675.0,0.31601225]
["bitfinex","BTCUSD",1722220584219,0.3113,69676.0,69675.0,0.31601225]
["bitfinex","BTCUSD",1722220584853,0.605751,69676.0,69675.0,0.31601225]
["bitfinex","BTCUSD",1722220585269,0.605751,69676.0,69675.0,0.30105]
["bitfinex","BTCUSD",1722220585691,0.605751,69676.0,69675.0,0.31359791]
["bitfinex","BTCUSD",1722220585904,0.3113,69676.0,69675.0,0.31359791]
["bitfinex","BTCUSD",1722220586115,0.376117,69676.0,69675.0,0.31355791]
["bitfinex","BTCUSD",1722220586362,0.655751,69676.0,69675.0,0.31355791]
["bitfinex","BTCUSD",1722220586582,0.62828536,69676.0,69675.0,0.31355791]
["bitfinex","BTCUSD",1722220586801,0.39865136,69676.0,69675.0,0.31355791]
["bitfinex","BTCUSD",1722220587003,0.001,69676.0,69675.0,0.31355791]
["bitfinex","BTCUSD",1722220587222,0.001,69676.0,69675.0,0.65801291]
["bitfinex","BTCUSD",1722220587681,0.001,69676.0,69675.0,0.42837591]
["bitfinex","BTCUSD",1722220588317,0.001,69676.0,69675.0,0.31355791]
["bitfinex","BTCUSD",1722220588528,0.001,69676.0,69675.0,0.42837591]
["bitfinex","BTCUSD",1722220589368,0.001,69676.0,69675.0,0.31355791]
["bitfinex","BTCUSD",1722220589570,0.001,69676.0,69675.0,0.42837591]
["bitfinex","BTCUSD",1722220589980,0.001,69676.0,69675.0,0.65801291]
["bitfinex","BTCUSD",1722220590197,0.02353347,69676.0,69675.0,0.65801291]
["bitfinex","BTCUSD",1722220590406,0.02353347,69676.0,69675.0,0.31355791]
["bitfinex","BTCUSD",1722220590666,0.02353347,69676.0,69675.0,0.42837591]
["bitfinex","BTCUSD",1722220590900,0.001,69676.0,69675.0,0.42837591]
["bitfinex","BTCUSD",1722220591363,0.001,69676.0,69675.0,0.31355791]
["bitfinex","BTCUSD",1722220592440,0.001,69676.0,69675.0,0.42837591]
["bitfinex","BTCUSD",1722220592640,0.051,69676.0,69675.0,0.31355791]
["bitfinex","BTCUSD",1722220593507,0.001,69676.0,69675.0,0.31355791]
["bitfinex","BTCUSD",1722220593710,0.051,69676.0,69675.0,0.31355791]
["bitfinex","BTCUSD",1722220593940,0.001,69676.0,69675.0,0.31355791]
["bitfinex","BTCUSD",1722220594803,0.5018436,69676.0,69675.0,0.31355791]
["bitfinex","BTCUSD",1722220595017,0.5018436,69676.0,69675.0,0.30969155]
["bitfinex","BTCUSD",1722220595018,0.001,69676.0,69675.0,0.30969155]
["bitfinex","BTCUSD",1722220595717,0.165817,69676.0,69675.0,0.30969155]
["bitfinex","BTCUSD",1722220596135,0.001,69676.0,69675.0,0.30101]
["bitfinex","BTCUSD",1722220596343,0.101,69676.0,69675.0,0.30969267]
["bitfinex","BTCUSD",1722220596965,0.1,69676.0,69675.0,0.29569267]
["bitfinex","BTCUSD",1722220597221,0.214817,69676.0,69675.0,0.30969267]
["bitfinex","BTCUSD",1722220597462,0.10995283,69676.0,69675.0,0.30969267]
["bitfinex","BTCUSD",1722220597936,0.101,69676.0,69675.0,0.29711267]
["bitfinex","BTCUSD",1722220598205,0.27476983,69676.0,69675.0,0.29711267]
["bitfinex","BTCUSD",1722220598429,0.29776983,69676.0,69675.0,0.29711267]
["bitfinex","BTCUSD",1722220598643,0.52740383,69676.0,69675.0,0.29711267]
["bitfinex","BTCUSD",1722220598860,0.52740383,69676.0,69675.0,0.28843]
["bitfinex","BTCUSD",1722220598861,0.29776983,69676.0,69675.0,0.28843]
["bitfinex","BTCUSD",1722220599115,0.29776983,69676.0,69675.0,0.29711315]
["bitfinex","BTCUSD",1722220599352,0.18295283,69676.0,69675.0,0.29711315]
["bitfinex","BTCUSD",1722220599811,0.24776983,69676.0,69675.0,0.29711315]
["bitfinex","BTCUSD",1722220600268,0.13295281,69676.0,69675.0,0.29711315]
["bitfinex","BTCUSD",1722220600778,0.00995281,69676.0,69675.0,0.29711315]
["bitfinex","BTCUSD",1722220601239,0.00995281,69676.0,69675.0,0.28843]
["bitfinex","BTCUSD",1722220601472,0.00995281,69676.0,69675.0,0.29711575]
["bitfinex","BTCUSD",1722220601929,0.05995281,69676.0,69675.0,0.29711575]
["bitfinex","BTCUSD",1722220602158,0.00995281,69676.0,69675.0,0.29711575]
["bitfinex","BTCUSD",1722220603281,0.00082724,69676.0,69675.0,0.29711575]
["bitfinex","BTCUSD",1722220603734,0.00977982,69676.0,69675.0,0.29711575]
["bitfinex","BTCUSD",1722220603982,0.22459672,69676.0,69675.0,0.29711575]
["bitfinex","BTCUSD",1722220604207,0.96479872,69676.0,69675.0,0.29711575]
["bitfinex","BTCUSD",1722220604413,1.01479872,69676.0,69675.0,0.29929949]
["bitfinex","BTCUSD",1722220604620,1.06479872,69676.0,69675.0,0.29929949]
["bitfinex","BTCUSD",1722220604835,1.10079485,69676.0,69675.0,0.29929949]
["bitfinex","BTCUSD",1722220605041,1.06479872,69676.0,69675.0,0.29929949]
["bitfinex","BTCUSD",1722220605242,1.01479872,69676.0,69675.0,0.28843]
["bitfinex","BTCUSD",1722220605891,1.01397148,69676.0,69675.0,0.27443]
["bitfinex","BTCUSD",1722220606297,1.01497148,69676.0,69675.0,0.28843]
["bitfinex","BTCUSD",1722220606504,1.06497148,69676.0,69675.0,0.289354]
["bitfinex","BTCUSD",1722220606722,1.01497148,69676.0,69675.0,0.289354]
["bitfinex","BTCUSD",1722220606925,1.01581148,69676.0,69675.0,0.30028965]
["bitfinex","BTCUSD",1722220607135,1.22411148,69676.0,69675.0,0.30028965]
["bitfinex","BTCUSD",1722220607364,1.31008905,69676.0,69675.0,0.30028965]
["bitfinex","BTCUSD",1722220607574,1.31008905,69676.0,69675.0,0.289354]
["bitfinex","BTCUSD",1722220607786,1.22141148,69676.0,69675.0,0.30029176]
["bitfinex","BTCUSD",1722220607997,0.69402385,69676.0,69675.0,0.30029176]
["bitfinex","BTCUSD",1722220608238,0.68092697,69676.0,69675.0,0.289354]
["bitfinex","BTCUSD",1722220608438,0.69495122,69676.0,69675.0,0.30029156]
["bitfinex","BTCUSD",1722220608645,0.92458522,69676.0,69675.0,0.30029156]
["bitfinex","BTCUSD",1722220608890,1.01055566,69676.0,69675.0,0.289354]
["bitfinex","BTCUSD",1722220609312,0.92458522,69676.0,69675.0,0.29694571]
["bitfinex","BTCUSD",1722220609545,0.92458522,69676.0,69675.0,0.289354]
["bitfinex","BTCUSD",1722220609756,0.92458522,69676.0,69675.0,0.29694549]
["bitfinex","BTCUSD",1722220609757,0.9245862,69676.0,69675.0,0.29694549]
["bitfinex","BTCUSD",1722220610400,0.8245862,69676.0,69675.0,0.289354]
["bitfinex","BTCUSD",1722220610604,0.8745862,69676.0,69675.0,0.29694549]
["bitfinex","BTCUSD",1722220611025,0.94712224,69676.0,69675.0,0.29694549]
["bitfinex","BTCUSD",1722220611643,1.05457776,69676.0,69675.0,0.289354]
["bitfinex","BTCUSD",1722220611846,1.28421176,69676.0,69675.0,0.289354]
["bitfinex","BTCUSD",1722220612052,1.30517742,69676.0,69675.0,0.29694463]
["bitfinex","BTCUSD",1722220612261,1.43665951,69676.0,69675.0,0.29694463]
["bitfinex","BTCUSD",1722220612461,1.41412347,69676.0,69675.0,0.289354]
["bitfinex","BTCUSD",1722220612922,1.4639501,69676.0,69675.0,0.289354]
["bitfinex","BTCUSD",1722220613327,1.52490074,69676.0,69675.0,0.289354]
["bitfinex","BTCUSD",1722220613549,1.52490074,69676.0,69657.0,0.45077872]
["bitfinex","BTCUSD",1722220613550,0.114846,69658.0,69657.0,0.45077872]
["bitfinex","BTCUSD",1722220613764,0.114845,69659.0,69657.0,0.45077872]
["bitfinex","BTCUSD",1722220614018,0.2083,69660.0,69657.0,0.0077231]
["bitfinex","BTCUSD",1722220614246,0.05,69657.0,69650.0,0.00866686]
["bitfinex","BTCUSD",1722220614468,0.05,69657.0,69654.0,0.28713]
["bitfinex","BTCUSD",1722220614695,0.05,69655.0,69654.0,0.28713]
["bitfinex","BTCUSD",1722220615792,0.02254085,69655.0,69654.0,0.28713]
["bitfinex","BTCUSD",1722220616026,0.2083,69660.0,69654.0,0.28713]
["bitfinex","BTCUSD",1722220616255,0.2083,69660.0,69657.0,0.07512979]
["bitfinex","BTCUSD",1722220616479,0.001,69659.0,69658.0,0.28712]
["bitfinex","BTCUSD",1722220616717,0.2083,69660.0,69658.0,0.28712]
["bitfinex","BTCUSD",1722220617157,0.2083,69660.0,69658.0,0.28612]
["bitfinex","BTCUSD",1722220617830,0.114833,69666.0,69659.0,0.00116636]
["bitfinex","BTCUSD",1722220618128,0.00895366,69665.0,69660.0,0.28811]
["bitfinex","BTCUSD",1722220618589,0.2083,69667.0,69661.0,0.0015542]
["bitfinex","BTCUSD",1722220618790,0.05,69662.0,69661.0,0.0015542]
["bitfinex","BTCUSD",1722220618986,0.05,69662.0,69657.0,0.07512979]
["bitfinex","BTCUSD",1722220618987,0.05,69658.0,69657.0,0.07512979]
["bitfinex","BTCUSD",1722220619217,0.05,69658.0,69657.0,0.36224979]
["bitfinex","BTCUSD",1722220619426,0.05,69659.0,69657.0,0.36224979]
["bitfinex","BTCUSD",1722220620262,0.051,69659.0,69658.0,0.004]
["bitfinex","BTCUSD",1722220620471,0.051,69659.0,69658.0,0.29884309]
["bitfinex","BTCUSD",1722220620655,0.05,69659.0,69658.0,0.29484309]
["bitfinex","BTCUSD",1722220620891,0.164837,69664.0,69658.0,0.29484309]
["bitfinex","BTCUSD",1722220621097,0.051,69659.0,69658.0,0.29484309]
["bitfinex","BTCUSD",1722220621337,0.05,69659.0,69658.0,0.29484309]
["bitfinex","BTCUSD",1722220621769,0.051,69659.0,69658.0,0.29884309]
["bitfinex","BTCUSD",1722220621985,0.05,69659.0,69658.0,0.29484309]
["bitfinex","BTCUSD",1722220622195,0.164845,69659.0,69658.0,0.29484309]
["bitfinex","BTCUSD",1722220622407,0.05895444,69659.0,69658.0,0.29484309]
["bitfinex","BTCUSD",1722220622624,0.19679944,69659.0,69658.0,0.29484309]
["bitfinex","BTCUSD",1722220622842,0.19679944,69659.0,69609.0,0.008888]
["bitfinex","BTCUSD",1722220622843,0.05,69610.0,69609.0,0.008888]
["bitfinex","BTCUSD",1722220623043,0.394778,69610.0,69609.0,0.008888]
["bitfinex","BTCUSD",1722220623265,0.394778,69610.0,69605.0,0.008888]
["bitfinex","BTCUSD",1722220623266,0.624662,69606.0,69605.0,0.008888]
["bitfinex","BTCUSD",1722220623477,0.624662,69606.0,69605.0,0.296218]
["bitfinex","BTCUSD",1722220623478,0.394797,69606.0,69605.0,0.296218]
["bitfinex","BTCUSD",1722220623690,0.023,69606.0,69605.0,0.296218]
["bitfinex","BTCUSD",1722220623904,0.467797,69606.0,69605.0,0.296218]
["bitfinex","BTCUSD",1722220624128,0.023,69606.0,69605.0,0.296218]
["bitfinex","BTCUSD",1722220624647,0.2083,69610.0,69605.0,0.296218]
["bitfinex","BTCUSD",1722220625288,0.2609,69607.0,69605.0,0.296218]
["bitfinex","BTCUSD",1722220626427,0.0527,69624.0,69605.0,0.296218]
["bitfinex","BTCUSD",1722220626428,0.05,69622.0,69606.0,0.0618]
["bitfinex","BTCUSD",1722220626627,0.0789,69638.0,69606.0,0.0618]
["bitfinex","BTCUSD",1722220626628,0.2609,69639.0,69634.0,0.13692979]
["bitfinex","BTCUSD",1722220626836,0.2609,69639.0,69635.0,0.28721]
["bitfinex","BTCUSD",1722220627087,0.2609,69639.0,69636.0,0.07512979]
["bitfinex","BTCUSD",1722220627356,0.05,69638.0,69637.0,0.2872]
["bitfinex","BTCUSD",1722220627576,0.624397,69638.0,69637.0,0.2872]
["bitfinex","BTCUSD",1722220627991,0.394638,69638.0,69637.0,0.2872]
["bitfinex","BTCUSD",1722220628205,0.444638,69638.0,69637.0,0.2872]
["bitfinex","BTCUSD",1722220628659,0.214879,69638.0,69637.0,0.2872]
["bitfinex","BTCUSD",1722220629091,0.237879,69638.0,69637.0,0.2872]
["bitfinex","BTCUSD",1722220629327,0.697397,69638.0,69637.0,0.2872]
["bitfinex","BTCUSD",1722220629534,0.05,69618.0,69608.0,0.0649]
["bitfinex","BTCUSD",1722220629755,0.2609,69612.0,69608.0,0.0649]
["bitfinex","BTCUSD",1722220630169,0.2609,69620.0,69611.0,0.07512979]
["bitfinex","BTCUSD",1722220630385,0.05,69625.0,69612.0,0.28731]
["bitfinex","BTCUSD",1722220630599,0.05,69625.0,69614.0,0.114918]
["bitfinex","BTCUSD",1722220630842,0.114899,69627.0,69615.0,0.28729]
["bitfinex","BTCUSD",1722220631054,0.2609,69628.0,69619.0,0.114911]
["bitfinex","BTCUSD",1722220631055,0.02255286,69623.0,69619.0,0.114911]
["bitfinex","BTCUSD",1722220631269,0.05,69621.0,69620.0,0.28727]
["bitfinex","BTCUSD",1722220631490,0.3339,69621.0,69620.0,0.28727]
["bitfinex","BTCUSD",1722220631692,0.448807,69621.0,69620.0,0.28727]
["bitfinex","BTCUSD",1722220631897,0.187907,69621.0,69620.0,0.28727]
["bitfinex","BTCUSD",1722220632325,0.647537,69621.0,69620.0,0.28727]
["bitfinex","BTCUSD",1722220632525,0.467722,69621.0,69620.0,0.28727]
["bitfinex","BTCUSD",1722220632762,0.187907,69621.0,69620.0,0.28727]
["bitfinex","BTCUSD",1722220632957,0.467722,69621.0,69620.0,0.28727]
["bitfinex","BTCUSD",1722220633608,0.697537,69621.0,69620.0,0.28727]
["bitfinex","BTCUSD",1722220634025,0.697537,69621.0,69620.0,0.28227]
["bitfinex","BTCUSD",1722220634230,0.958437,69621.0,69620.0,0.28227]
["bitfinex","BTCUSD",1722220635883,0.628622,69621.0,69620.0,0.28227]
["bitfinex","BTCUSD",1722220636126,0.728622,69621.0,69620.0,0.28227]
["bitfinex","BTCUSD",1722220636327,0.628622,69621.0,69620.0,0.28227]
["bitfinex","BTCUSD",1722220636532,0.023,69621.0,69620.0,0.28227]
["bitfinex","BTCUSD",1722220636735,0.137907,69621.0,69620.0,0.28227]
["bitfinex","BTCUSD",1722220636938,0.417722,69621.0,69620.0,0.28227]
["bitfinex","BTCUSD",1722220637199,0.697537,69621.0,69620.0,0.28227]
["bitfinex","BTCUSD",1722220637418,0.023,69621.0,69620.0,0.28227]
["bitfinex","BTCUSD",1722220637874,0.03725021,69648.0,69633.0,0.05]
["bitfinex","BTCUSD",1722220638090,0.05,69664.0,69646.0,0.764432]
["bitfinex","BTCUSD",1722220638309,0.45077872,69667.0,69655.0,0.05]
["bitfinex","BTCUSD",1722220638538,0.05,69662.0,69656.0,0.29213]
["bitfinex","BTCUSD",1722220638740,0.05,69662.0,69658.0,0.229692]
["bitfinex","BTCUSD",1722220638949,0.01503135,69670.0,69659.0,0.29211]
["bitfinex","BTCUSD",1722220639192,0.00084,69676.0,69661.0,0.05]
["bitfinex","BTCUSD",1722220639396,0.00084,69676.0,69666.0,0.0831]
["bitfinex","BTCUSD",1722220639602,0.00084,69676.0,69670.0,0.114826]
["bitfinex","BTCUSD",1722220639864,0.00084,69676.0,69671.0,0.29206]
["bitfinex","BTCUSD",1722220640090,0.02253766,69674.0,69671.0,0.29206]
["bitfinex","BTCUSD",1722220640535,0.00084,69676.0,69671.0,0.29206]
["bitfinex","BTCUSD",1722220640536,0.00084,69676.0,69673.0,0.114821]
["bitfinex","BTCUSD",1722220640736,0.00084,69676.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220641052,0.05,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220641457,0.00084,69676.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220642560,0.05,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220642785,0.47634214,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220642987,0.237818,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220643273,0.073,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220643503,0.023,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220643707,0.04553823,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220644114,0.073,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220644384,0.023,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220644596,0.137818,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220645640,0.023,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220645851,0.073,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220646054,0.187818,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220646260,0.023,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220646461,0.073,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220646678,0.187818,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220646880,0.023,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220647094,0.137818,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220647302,0.187818,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220647517,0.137818,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220647930,0.187818,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220648259,0.137818,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220649106,0.367455,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220649515,0.023,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220649717,0.00084,69676.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220649946,0.115657,69676.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220650345,0.073,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220650812,0.187818,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220651028,0.023,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220651286,0.02384,69676.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220651747,0.00084,69676.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220651968,0.02337776,69676.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220652195,0.023,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220652430,0.137818,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220652656,0.073,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220652873,0.137818,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220653094,0.187818,69675.0,69674.0,0.29205]
["bitfinex","BTCUSD",1722220653566,0.137818,69675.0,69674.0,0.25205]
["bitfinex","BTCUSD",1722220653794,0.023,69675.0,69674.0,0.25205]
["bitfinex","BTCUSD",1722220654016,0.115658,69676.0,69674.0,0.25205]
["bitfinex","BTCUSD",1722220654236,0.023,69675.0,69674.0,0.25205]
["bitfinex","BTCUSD",1722220654458,0.00084,69676.0,69674.0,0.25205]
["bitfinex","BTCUSD",1722220654684,0.05,69675.0,69674.0,0.25205]
["bitfinex","BTCUSD",1722220654902,0.073,69675.0,69674.0,0.25205]
["bitfinex","BTCUSD",1722220655557,0.09553738,69675.0,69674.0,0.25205]
["bitfinex","BTCUSD",1722220655780,0.04553738,69675.0,69674.0,0.25205]
["bitfinex","BTCUSD",1722220656936,0.43999238,69675.0,69674.0,0.25205]
["bitfinex","BTCUSD",1722220657148,0.16035538,69675.0,69674.0,0.25205]
["bitfinex","BTCUSD",1722220657373,0.21035538,69675.0,69674.0,0.20205]
["bitfinex","BTCUSD",1722220657596,0.16035538,69675.0,69674.0,0.20205]
["bitfinex","BTCUSD",1722220658048,0.21035538,69675.0,69674.0,0.20205]
["bitfinex","BTCUSD",1722220658288,0.16035538,69675.0,69674.0,0.20205]
["bitfinex","BTCUSD",1722220658975,0.43999238,69675.0,69674.0,0.20205]
["bitfinex","BTCUSD",1722220659192,0.16035538,69675.0,69674.0,0.20205]
["bitfinex","BTCUSD",1722220659633,0.05247776,69675.0,69674.0,0.20205]
["bitfinex","BTCUSD",1722220659852,0.16729576,69675.0,69674.0,0.20205]
["bitfinex","BTCUSD",1722220660072,0.21729576,69675.0,69674.0,0.20205]
["bitfinex","BTCUSD",1722220660722,0.21729576,69675.0,69674.0,0.20169316]
["bitfinex","BTCUSD",1722220661174,1.11450676,69675.0,69674.0,0.20169316]
["bitfinex","BTCUSD",1722220661432,1.11450676,69675.0,69645.0,0.0764]
["bitfinex","BTCUSD",1722220661433,0.05,69651.0,69645.0,0.0764]
["bitfinex","BTCUSD",1722220661664,0.05,69657.0,69656.0,0.45077872]
["bitfinex","BTCUSD",1722220661906,0.05,69650.0,69646.0,0.0644]
["bitfinex","BTCUSD",1722220662129,0.023,69657.0,69647.0,0.33716]
["bitfinex","BTCUSD",1722220662130,0.05,69657.0,69647.0,0.33716]
["bitfinex","BTCUSD",1722220662763,0.05,69657.0,69650.0,0.114859]
["bitfinex","BTCUSD",1722220662968,0.114842,69661.0,69650.0,0.114859]
["bitfinex","BTCUSD",1722220663169,0.023,69660.0,69651.0,0.28715]
["bitfinex","BTCUSD",1722220663343,0.114852,69655.0,69651.0,0.28715]
["bitfinex","BTCUSD",1722220663575,0.073,69660.0,69651.0,0.28715]
["bitfinex","BTCUSD",1722220663576,0.114855,69653.0,69651.0,0.28715]
["bitfinex","BTCUSD",1722220663781,0.023,69654.0,69651.0,0.28715]
["bitfinex","BTCUSD",1722220664020,0.229691,69659.0,69652.0,0.07512979]
["bitfinex","BTCUSD",1722220664021,0.02254177,69655.0,69652.0,0.07512979]
["bitfinex","BTCUSD",1722220664298,0.023,69654.0,69653.0,0.28714]
["bitfinex","BTCUSD",1722220665120,0.137853,69654.0,69653.0,0.28714]
["bitfinex","BTCUSD",1722220665356,0.367559,69654.0,69653.0,0.28714]
["bitfinex","BTCUSD",1722220665825,0.023,69654.0,69653.0,0.28714]
["bitfinex","BTCUSD",1722220666049,0.02254177,69655.0,69653.0,0.401994]
["bitfinex","BTCUSD",1722220666267,0.02254177,69655.0,69653.0,0.28714]
["bitfinex","BTCUSD",1722220666913,0.00694989,69661.0,69654.0,0.114853]
["bitfinex","BTCUSD",1722220667151,0.00694989,69661.0,69655.0,0.28713]
["bitfinex","BTCUSD",1722220667371,0.114838,69663.0,69655.0,0.28713]
["bitfinex","BTCUSD",1722220667830,0.229667,69666.0,69655.0,0.28713]
["bitfinex","BTCUSD",1722220667831,0.114837,69664.0,69655.0,0.28713]
["bitfinex","BTCUSD",1722220668069,0.04271065,69695.0,69655.0,0.28713]
["bitfinex","BTCUSD",1722220668070,0.01503135,69671.0,69657.0,0.1141]
["bitfinex","BTCUSD",1722220668307,0.01503135,69671.0,69661.0,0.114841]
["bitfinex","BTCUSD",1722220668308,0.00692147,69666.0,69661.0,0.114841]
["bitfinex","BTCUSD",1722220668542,0.01503135,69671.0,69662.0,0.401939]
["bitfinex","BTCUSD",1722220668543,0.05,69667.0,69662.0,0.401939]
["bitfinex","BTCUSD",1722220668763,0.02194458,69671.0,69665.0,0.114835]
["bitfinex","BTCUSD",1722220668993,0.2083,69670.0,69666.0,0.28708]
["bitfinex","BTCUSD",1722220669256,0.674157,69667.0,69666.0,0.28708]
["bitfinex","BTCUSD",1722220669663,0.574157,69667.0,69666.0,0.28708]
["bitfinex","BTCUSD",1722220669872,0.597157,69667.0,69666.0,0.28708]
["bitfinex","BTCUSD",1722220670295,0.114842,69661.0,69657.0,0.05118]
["bitfinex","BTCUSD",1722220670513,0.023,69660.0,69657.0,0.05118]
["bitfinex","BTCUSD",1722220670758,0.114845,69659.0,69657.0,0.05118]
["bitfinex","BTCUSD",1722220671011,0.023,69658.0,69657.0,0.05118]
["bitfinex","BTCUSD",1722220671257,0.023,69658.0,69657.0,0.3383]
["bitfinex","BTCUSD",1722220671489,0.023,69659.0,69657.0,0.3383]
["bitfinex","BTCUSD",1722220671724,0.02254056,69658.0,69657.0,0.3383]
["bitfinex","BTCUSD",1722220671946,0.21038656,69658.0,69657.0,0.28712]
["bitfinex","BTCUSD",1722220672855,0.66977256,69658.0,69657.0,0.28712]
["bitfinex","BTCUSD",1722220673319,0.647232,69658.0,69657.0,0.28712]
["bitfinex","BTCUSD",1722220673768,0.876925,69658.0,69657.0,0.28712]
["bitfinex","BTCUSD",1722220674271,0.88588057,69658.0,69657.0,0.28712]
["bitfinex","BTCUSD",1722220674956,1.11557357,69658.0,69657.0,0.28712]
["bitfinex","BTCUSD",1722220675449,1.11557357,69658.0,69657.0,0.27712]
["bitfinex","BTCUSD",1722220675657,1.17397057,69658.0,69657.0,0.21412]
["bitfinex","BTCUSD",1722220676076,1.24997057,69658.0,69657.0,0.15867588]
["bitfinex","BTCUSD",1722220676288,1.52966357,69658.0,69657.0,0.08419424]
["bitfinex","BTCUSD",1722220676494,1.55220804,69658.0,69657.0,0.08419424]
["bitfinex","BTCUSD",1722220676711,1.55220804,69658.0,69657.0,0.07619424]
["bitfinex","BTCUSD",1722220676921,0.05,69632.0,69631.0,0.0632]
["bitfinex","BTCUSD",1722220677350,0.05,69632.0,69631.0,0.35043]
["bitfinex","BTCUSD",1722220677760,0.164889,69632.0,69631.0,0.35043]
["bitfinex","BTCUSD",1722220677971,0.187889,69632.0,69631.0,0.35043]
["bitfinex","BTCUSD",1722220678193,0.417668,69632.0,69631.0,0.28723]
["bitfinex","BTCUSD",1722220678625,0.023,69632.0,69631.0,0.28723]
["bitfinex","BTCUSD",1722220678932,0.164889,69632.0,69631.0,0.28723]
["bitfinex","BTCUSD",1722220679142,0.137889,69632.0,69631.0,0.28723]
["bitfinex","BTCUSD",1722220679379,0.023,69632.0,69631.0,0.28723]
["bitfinex","BTCUSD",1722220679591,0.22975,69641.0,69631.0,0.28723]
["bitfinex","BTCUSD",1722220679592,0.023,69637.0,69631.0,0.28723]
["bitfinex","BTCUSD",1722220679795,0.114886,69634.0,69633.0,0.07512979]
["bitfinex","BTCUSD",1722220680000,0.114886,69634.0,69626.0,0.07512979]
["bitfinex","BTCUSD",1722220680001,0.229776,69633.0,69626.0,0.07512979]
["bitfinex","BTCUSD",1722220680201,0.229776,69633.0,69627.0,0.28723]
["bitfinex","BTCUSD",1722220680202,0.114891,69631.0,69627.0,0.28723]
["bitfinex","BTCUSD",1722220680448,0.023,69630.0,69627.0,0.28723]
["bitfinex","BTCUSD",1722220680801,0.0455506,69631.0,69627.0,0.28723]
["bitfinex","BTCUSD",1722220681008,0.023,69631.0,69627.0,0.28723]
["bitfinex","BTCUSD",1722220681204,0.137883,69636.0,69627.0,0.402127]
["bitfinex","BTCUSD",1722220681522,0.023,69636.0,69633.0,0.07512979]
["bitfinex","BTCUSD",1722220681760,0.137881,69637.0,69634.0,0.28722]
["bitfinex","BTCUSD",1722220681920,0.023,69637.0,69634.0,0.28722]
["bitfinex","BTCUSD",1722220682128,1.201991,69635.0,69634.0,0.2083183]
["bitfinex","BTCUSD",1722220682372,0.05,69621.0,69612.0,0.0658]
["bitfinex","BTCUSD",1722220682578,0.417722,69621.0,69612.0,0.0658]
["bitfinex","BTCUSD",1722220682790,0.647537,69621.0,69612.0,0.0658]
["bitfinex","BTCUSD",1722220682978,0.647537,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220683148,0.597537,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220683349,0.647537,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220683760,0.023,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220684162,0.023,69623.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220684364,0.0225527,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220684559,0.0455527,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220684923,0.023,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220685036,0.367722,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220685243,0.344722,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220685492,0.647537,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220685732,0.597537,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220685881,0.367722,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220686096,0.647537,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220687196,0.73096843,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220687551,0.137907,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220687753,0.417722,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220687924,0.39027576,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220688988,0.16046076,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220689136,0.04555376,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220689491,0.16046076,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220689998,0.04555376,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220691477,0.09555376,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220691675,0.21046076,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220691894,0.44027576,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220692099,0.04555376,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220692518,0.04555376,69621.0,69620.0,0.364394]
["bitfinex","BTCUSD",1722220692940,0.04555376,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220693151,0.09555376,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220694027,0.44027576,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220694228,0.21046076,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220694486,0.09555376,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220695802,0.21046076,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220696188,0.09555376,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220696491,0.21046076,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220697101,0.09555376,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220697239,0.04555376,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220697447,0.09555376,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220697647,0.04555376,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220697847,0.09555376,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220699849,0.05250218,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220700088,0.04555376,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220700332,0.02255376,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220701006,0.05,69621.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220701229,0.1,69627.0,69620.0,0.288194]
["bitfinex","BTCUSD",1722220701466,0.2,69628.0,69621.0,0.07512979]
["bitfinex","BTCUSD",1722220701677,0.023,69627.0,69622.0,0.28727]
["bitfinex","BTCUSD",1722220701891,0.123,69627.0,69622.0,0.28727]
["bitfinex","BTCUSD",1722220703237,0.05,69623.0,69622.0,0.28727]
["bitfinex","BTCUSD",1722220703449,0.073,69623.0,69622.0,0.28727]
["bitfinex","BTCUSD",1722220704629,0.09555429,69623.0,69622.0,0.28727]
["bitfinex","BTCUSD",1722220705476,0.04555429,69623.0,69622.0,0.28727]
["bitfinex","BTCUSD",1722220705680,0.073,69623.0,69622.0,0.28727]
["bitfinex","BTCUSD",1722220705907,0.023,69623.0,69622.0,0.28727]
["bitfinex","BTCUSD",1722220706126,0.023,69625.0,69622.0,0.28727]
["bitfinex","BTCUSD",1722220706355,0.023,69626.0,69623.0,0.0637]
["bitfinex","BTCUSD",1722220706577,0.01503135,69629.0,69625.0,0.229802]
["bitfinex","BTCUSD",1722220706807,0.438045,69643.0,69628.0,0.38382179]
["bitfinex","BTCUSD",1722220706808,0.2083,69643.0,69628.0,0.38382179]
["bitfinex","BTCUSD",1722220707037,0.01503135,69641.0,69635.0,0.07512979]
["bitfinex","BTCUSD",1722220707285,0.00719977,69639.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220707787,0.00979783,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220708246,0.05979783,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220708473,0.00979783,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220708696,0.20534443,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220708919,0.30534443,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220709147,0.37789558,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220709388,0.58510655,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220709788,0.52744095,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220710028,0.24767895,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220710232,0.29767895,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220710436,0.518483,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220710625,0.52744092,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220711463,0.58240812,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220711667,0.63240812,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220711918,0.57744092,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220712700,0.77975421,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220712948,0.82975421,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220713336,1.05951621,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220713586,1.12765829,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220713787,1.27670451,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722220713947,1.46469451,69637.0,69636.0,0.25718828]
["bitfinex","BTCUSD",1722220714183,1.23294953,69637.0,69636.0,0.25718828]
["bitfinex","BTCUSD",1722220714399,1.15045666,69637.0,69636.0,0.25718828]
["bitfinex","BTCUSD",1722220714623,1.11406604,69637.0,69636.0,0.25718828]
["bitfinex","BTCUSD",1722220715568,0.05,69621.0,69578.0,0.0491729]
["bitfinex","BTCUSD",1722220715809,0.05,69621.0,69517.0,0.06301382]
["bitfinex","BTCUSD",1722220715810,0.05,69526.0,69517.0,0.06301382]
["bitfinex","BTCUSD",1722220716056,0.05,69526.0,69518.0,0.28768]
["bitfinex","BTCUSD",1722220716057,0.05,69519.0,69518.0,0.28768]
["bitfinex","BTCUSD",1722220716297,0.1516,69556.0,69518.0,0.28768]
["bitfinex","BTCUSD",1722220716298,0.257188,69524.0,69518.0,0.28768]
["bitfinex","BTCUSD",1722220716543,0.05,69537.0,69518.0,0.28768]
["bitfinex","BTCUSD",1722220716795,0.357188,69540.0,69518.0,0.28768]
["bitfinex","BTCUSD",1722220716796,0.02258147,69523.0,69518.0,0.28768]
["bitfinex","BTCUSD",1722220716999,0.257188,69522.0,69521.0,0.115073]
["bitfinex","BTCUSD",1722220717234,0.257188,69523.0,69522.0,0.345213]
["bitfinex","BTCUSD",1722220717489,0.1,69539.0,69522.0,0.632893]
["bitfinex","BTCUSD",1722220717490,0.05,69535.0,69522.0,0.632893]
["bitfinex","BTCUSD",1722220717719,0.2613,69562.0,69522.0,0.632893]
["bitfinex","BTCUSD",1722220717720,0.05,69553.0,69542.0,0.1437]
["bitfinex","BTCUSD",1722220717954,0.248266,69552.0,69551.0,0.41167]
["bitfinex","BTCUSD",1722220718174,0.05,69553.0,69552.0,0.575107]
["bitfinex","BTCUSD",1722220718402,0.05,69553.0,69552.0,0.862657]
["bitfinex","BTCUSD",1722220718625,0.05,69555.0,69554.0,0.345055]
["bitfinex","BTCUSD",1722220718854,0.002,69559.0,69558.0,0.115011]
["bitfinex","BTCUSD",1722220718855,0.05,69559.0,69558.0,0.115011]
["bitfinex","BTCUSD",1722220719082,0.190588,69558.0,69557.0,0.115013]
["bitfinex","BTCUSD",1722220719314,0.02257273,69555.0,69553.0,0.07512979]
["bitfinex","BTCUSD",1722220719543,0.14170134,69554.0,69553.0,0.07512979]
["bitfinex","BTCUSD",1722220719775,0.14170134,69554.0,69553.0,0.47769979]
["bitfinex","BTCUSD",1722220720508,0.14170134,69554.0,69553.0,0.36267979]
["bitfinex","BTCUSD",1722220720747,0.14170134,69554.0,69553.0,0.47769979]
["bitfinex","BTCUSD",1722220720954,0.14170134,69554.0,69553.0,0.70773979]
["bitfinex","BTCUSD",1722220721175,0.14170134,69554.0,69553.0,0.47769979]
["bitfinex","BTCUSD",1722220721399,0.14170134,69554.0,69553.0,0.70773979]
["bitfinex","BTCUSD",1722220721622,0.14170134,69554.0,69553.0,0.47769979]
["bitfinex","BTCUSD",1722220722568,0.14170134,69554.0,69553.0,0.70773979]
["bitfinex","BTCUSD",1722220722800,0.14170134,69554.0,69553.0,0.47769979]
["bitfinex","BTCUSD",1722220723468,0.14170134,69554.0,69553.0,0.70773979]
["bitfinex","BTCUSD",1722220723702,0.14170134,69554.0,69553.0,0.47769979]
["bitfinex","BTCUSD",1722220723921,0.14170134,69554.0,69553.0,0.70773979]
["bitfinex","BTCUSD",1722220724554,0.14170134,69564.0,69555.0,0.115016]
["bitfinex","BTCUSD",1722220724770,0.14170134,69564.0,69553.0,0.59271979]
["bitfinex","BTCUSD",1722220724771,0.023,69563.0,69556.0,0.28754]
["bitfinex","BTCUSD",1722220724995,0.164702,69564.0,69556.0,0.28754]
["bitfinex","BTCUSD",1722220725210,0.141702,69563.0,69556.0,0.28754]
["bitfinex","BTCUSD",1722220725426,0.023,69562.0,69556.0,0.28754]
["bitfinex","BTCUSD",1722220725650,0.141702,69561.0,69556.0,0.28754]
["bitfinex","BTCUSD",1722220725870,0.023,69560.0,69556.0,0.28754]
["bitfinex","BTCUSD",1722220726083,0.141702,69559.0,69556.0,0.28754]
["bitfinex","BTCUSD",1722220726540,0.023,69558.0,69556.0,0.28754]
["bitfinex","BTCUSD",1722220726782,0.141702,69557.0,69556.0,0.28754]
["bitfinex","BTCUSD",1722220727000,0.164702,69557.0,69556.0,0.28754]
["bitfinex","BTCUSD",1722220728071,0.18727687,69557.0,69556.0,0.28754]
["bitfinex","BTCUSD",1722220728334,0.18727687,69557.0,69545.0,0.199233]
["bitfinex","BTCUSD",1722220728510,0.18727687,69557.0,69546.0,0.07512979]
["bitfinex","BTCUSD",1722220728511,0.164702,69556.0,69546.0,0.07512979]
["bitfinex","BTCUSD",1722220728748,0.141702,69555.0,69547.0,0.23006]
["bitfinex","BTCUSD",1722220728879,0.023,69554.0,69548.0,0.28756]
["bitfinex","BTCUSD",1722220729077,0.141702,69553.0,69550.0,0.115024]
["bitfinex","BTCUSD",1722220729279,0.023,69552.0,69551.0,0.402583]
["bitfinex","BTCUSD",1722220729479,0.164702,69552.0,69551.0,0.28756]
["bitfinex","BTCUSD",1722220730097,0.559766,69552.0,69551.0,0.28756]
["bitfinex","BTCUSD",1722220730299,0.659766,69552.0,69551.0,0.28756]
["bitfinex","BTCUSD",1722220730699,0.889809,69552.0,69551.0,0.28756]
["bitfinex","BTCUSD",1722220731304,0.659766,69552.0,69551.0,0.28756]
["bitfinex","BTCUSD",1722220731504,0.609766,69552.0,69551.0,0.28756]
["bitfinex","BTCUSD",1722220731732,0.659766,69552.0,69551.0,0.28756]
["bitfinex","BTCUSD",1722220731933,0.889809,69552.0,69551.0,0.28756]
["bitfinex","BTCUSD",1722220732782,1.119852,69552.0,69551.0,0.28756]
["bitfinex","BTCUSD",1722220732962,0.889809,69552.0,69551.0,0.28756]
["bitfinex","BTCUSD",1722220733365,0.939809,69552.0,69551.0,0.28756]
["bitfinex","BTCUSD",1722220733563,0.889809,69552.0,69551.0,0.28756]
["bitfinex","BTCUSD",1722220733772,0.989809,69552.0,69551.0,0.28756]
["bitfinex","BTCUSD",1722220734068,1.219852,69552.0,69551.0,0.28756]
["bitfinex","BTCUSD",1722220734268,0.989809,69552.0,69551.0,0.28756]
["bitfinex","BTCUSD",1722220734817,1.01238864,69552.0,69551.0,0.28756]
["bitfinex","BTCUSD",1722220735013,1.24243164,69552.0,69551.0,0.28756]
["bitfinex","BTCUSD",1722220735735,1.24243164,69552.0,69551.0,0.28712744]
["bitfinex","BTCUSD",1722220735736,0.31319998,69552.0,69551.0,0.28712744]
["bitfinex","BTCUSD",1722220735960,0.28728164,69552.0,69551.0,0.28712744]
["bitfinex","BTCUSD",1722220736165,0.609766,69552.0,69551.0,0.28712744]
["bitfinex","BTCUSD",1722220736376,0.314702,69552.0,69551.0,0.28712744]
["bitfinex","BTCUSD",1722220736579,0.379723,69552.0,69551.0,0.28712744]
["bitfinex","BTCUSD",1722220736782,0.889809,69552.0,69551.0,0.28712744]
["bitfinex","BTCUSD",1722220737594,0.659766,69552.0,69551.0,0.28712744]
["bitfinex","BTCUSD",1722220737798,0.429723,69552.0,69551.0,0.28597857]
["bitfinex","BTCUSD",1722220738003,0.264702,69552.0,69551.0,0.28597857]
["bitfinex","BTCUSD",1722220738578,0.241702,69552.0,69551.0,0.28597857]
["bitfinex","BTCUSD",1722220738784,0.141702,69552.0,69551.0,0.28597857]
["bitfinex","BTCUSD",1722220738988,0.141702,69556.0,69551.0,0.28597857]
["bitfinex","BTCUSD",1722220739189,0.141702,69556.0,69552.0,0.0015542]
["bitfinex","BTCUSD",1722220739549,0.141702,69556.0,69553.0,0.29006]
["bitfinex","BTCUSD",1722220739775,0.141702,69556.0,69554.0,0.0015542]
["bitfinex","BTCUSD",1722220739972,0.141702,69556.0,69555.0,0.29005]
["bitfinex","BTCUSD",1722220740838,0.164702,69556.0,69555.0,0.29005]
["bitfinex","BTCUSD",1722220741058,0.164702,69556.0,69555.0,0.470966]
["bitfinex","BTCUSD",1722220741267,0.141702,69556.0,69555.0,0.35595]
["bitfinex","BTCUSD",1722220741726,0.141702,69556.0,69555.0,0.29005]
["bitfinex","BTCUSD",1722220741933,0.00715655,69576.0,69555.0,0.29005]
["bitfinex","BTCUSD",1722220741934,0.02172496,69586.0,69559.0,0.02827504]
["bitfinex","BTCUSD",1722220742154,0.2613,69594.0,69555.0,0.35125]
["bitfinex","BTCUSD",1722220742155,0.02595049,69585.0,69578.0,0.229954]
["bitfinex","BTCUSD",1722220742368,0.02595049,69585.0,69572.0,0.07512979]
["bitfinex","BTCUSD",1722220742369,0.02172496,69608.0,69579.0,0.50495405]
["bitfinex","BTCUSD",1722220742583,0.01503135,69599.0,69598.0,0.02827504]
["bitfinex","BTCUSD",1722220742829,0.057645,69604.0,69602.0,0.02827504]
["bitfinex","BTCUSD",1722220743046,0.114919,69614.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220743256,0.02172496,69612.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220743684,0.02569517,69611.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220743897,0.02569517,69610.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220744113,0.02569517,69609.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220744318,0.02569517,69608.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220744538,0.02569517,69607.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220744743,0.02569517,69606.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220744952,0.02569517,69605.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220745166,0.229824,69619.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220745167,0.14063017,69604.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220745417,0.04742013,69604.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220745633,0.26235513,69604.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220745835,0.14742013,69604.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220746044,0.07042013,69604.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220746259,0.14852355,69604.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220746468,0.17024851,69604.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220746740,0.51505451,69604.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220746953,1.51372429,69604.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220747167,1.55513849,69604.0,69603.0,0.28985]
["bitfinex","BTCUSD",1722220747382,2.02299949,69604.0,69603.0,0.24854107]
["bitfinex","BTCUSD",1722220747624,0.114983,69575.0,69574.0,0.45077872]
["bitfinex","BTCUSD",1722220747846,0.04852355,69575.0,69574.0,0.45077872]
["bitfinex","BTCUSD",1722220748057,0.02172496,69598.0,69580.0,0.02827504]
["bitfinex","BTCUSD",1722220748270,0.02561551,69597.0,69587.0,0.07512979]
["bitfinex","BTCUSD",1722220748479,0.02561551,69597.0,69594.0,0.07512979]
["bitfinex","BTCUSD",1722220748689,0.02561551,69596.0,69588.0,0.28741]
["bitfinex","BTCUSD",1722220749107,0.114959,69590.0,69588.0,0.28741]
["bitfinex","BTCUSD",1722220749546,0.02562494,69589.0,69588.0,0.28741]
["bitfinex","BTCUSD",1722220749757,0.12562494,69594.0,69588.0,0.28741]
["bitfinex","BTCUSD",1722220749966,0.02562494,69593.0,69588.0,0.28741]
["bitfinex","BTCUSD",1722220750179,0.11496,69589.0,69588.0,0.28741]
["bitfinex","BTCUSD",1722220750398,0.50233693,69589.0,69588.0,0.28741]
["bitfinex","BTCUSD",1722220750610,1.97641489,69589.0,69588.0,0.05480967]
["bitfinex","BTCUSD",1722220750821,0.02172496,69571.0,69558.0,0.45077872]
["bitfinex","BTCUSD",1722220751031,0.05,69573.0,69558.0,0.45077872]
["bitfinex","BTCUSD",1722220751032,0.02172496,69567.0,69559.0,0.2875]
["bitfinex","BTCUSD",1722220751242,0.18673296,69560.0,69559.0,0.2875]
["bitfinex","BTCUSD",1722220751457,0.6223919,69560.0,69559.0,0.2875]
["bitfinex","BTCUSD",1722220751661,0.26363294,69560.0,69559.0,0.2875]
["bitfinex","BTCUSD",1722220752094,0.123,69560.0,69559.0,0.2875]
["bitfinex","BTCUSD",1722220752305,0.04870949,69560.0,69559.0,0.2875]
["bitfinex","BTCUSD",1722220752740,0.023,69560.0,69559.0,0.2875]
["bitfinex","BTCUSD",1722220753827,0.02561992,69560.0,69559.0,0.2875]
["bitfinex","BTCUSD",1722220754032,0.023,69560.0,69559.0,0.2875]
["bitfinex","BTCUSD",1722220754513,0.1,69565.0,69559.0,0.2875]
["bitfinex","BTCUSD",1722220754514,0.023,69563.0,69559.0,0.2875]
["bitfinex","BTCUSD",1722220754725,0.02558628,69562.0,69561.0,0.07512979]
["bitfinex","BTCUSD",1722220754939,0.023,69564.0,69562.0,0.1408]
["bitfinex","BTCUSD",1722220754940,0.02558628,69563.0,69562.0,0.1408]
["bitfinex","BTCUSD",1722220755161,0.023,69563.0,69562.0,0.42831]
["bitfinex","BTCUSD",1722220755381,0.023,69563.0,69562.0,0.543314]
["bitfinex","BTCUSD",1722220755615,0.08402496,69591.0,69562.0,0.42831]
["bitfinex","BTCUSD",1722220755826,0.45077872,69583.0,69572.0,0.07512979]
["bitfinex","BTCUSD",1722220756039,0.229901,69595.0,69572.0,0.07512979]
["bitfinex","BTCUSD",1722220756040,0.07172496,69593.0,69573.0,0.28747]
["bitfinex","BTCUSD",1722220756242,0.114966,69586.0,69573.0,0.28747]
["bitfinex","BTCUSD",1722220756449,0.0255256,69585.0,69573.0,0.28747]
["bitfinex","BTCUSD",1722220756657,0.0255256,69584.0,69573.0,0.28747]
["bitfinex","BTCUSD",1722220756865,0.0255256,69583.0,69573.0,0.28747]
["bitfinex","BTCUSD",1722220757074,0.0255256,69582.0,69573.0,0.28747]
["bitfinex","BTCUSD",1722220757284,0.0255256,69581.0,69574.0,0.114985]
["bitfinex","BTCUSD",1722220757495,0.07172496,69593.0,69575.0,0.28746]
["bitfinex","BTCUSD",1722220757702,0.114958,69591.0,69577.0,0.114979]
["bitfinex","BTCUSD",1722220757915,0.344946,69576.0,69575.0,0.28746]
["bitfinex","BTCUSD",1722220758177,0.13670696,69576.0,69575.0,0.28746]
["bitfinex","BTCUSD",1722220758418,0.70041241,69576.0,69575.0,0.28746]
["bitfinex","BTCUSD",1722220758662,0.12550241,69576.0,69575.0,0.28746]
["bitfinex","BTCUSD",1722220758914,0.14053376,69576.0,69575.0,0.28746]
["bitfinex","BTCUSD",1722220759167,0.16353376,69576.0,69575.0,0.28746]
["bitfinex","BTCUSD",1722220759647,0.06353376,69576.0,69575.0,0.28746]
["bitfinex","BTCUSD",1722220759894,0.03803135,69576.0,69575.0,0.402443]
["bitfinex","BTCUSD",1722220760139,0.03803135,69576.0,69575.0,0.28746]
["bitfinex","BTCUSD",1722220762081,0.06366219,69576.0,69575.0,0.28746]
["bitfinex","BTCUSD",1722220762315,0.03803135,69576.0,69575.0,0.28746]
["bitfinex","BTCUSD",1722220762568,0.03803135,69576.0,69575.0,0.402443]
["bitfinex","BTCUSD",1722220762816,0.01503135,69576.0,69575.0,0.63241]
["bitfinex","BTCUSD",1722220763311,0.01503135,69576.0,69575.0,0.862377]
["bitfinex","BTCUSD",1722220763548,0.01503135,69576.0,69575.0,0.63241]
["bitfinex","BTCUSD",1722220765456,0.01503135,69576.0,69575.0,0.862377]
["bitfinex","BTCUSD",1722220765733,0.45077872,69600.0,69575.0,0.28746]
["bitfinex","BTCUSD",1722220765987,0.45077872,69600.0,69592.0,0.07512979]
["bitfinex","BTCUSD",1722220765988,0.02570674,69599.0,69592.0,0.07512979]
["bitfinex","BTCUSD",1722220766219,0.02570674,69599.0,69593.0,0.28739]
["bitfinex","BTCUSD",1722220766713,0.02570674,69598.0,69593.0,0.28739]
["bitfinex","BTCUSD",1722220766922,0.02570674,69604.0,69594.0,0.114952]
["bitfinex","BTCUSD",1722220767130,0.023,69603.0,69595.0,0.28738]
["bitfinex","BTCUSD",1722220767348,0.02566023,69597.0,69596.0,0.114949]
["bitfinex","BTCUSD",1722220767553,0.023,69597.0,69596.0,0.114949]
["bitfinex","BTCUSD",1722220767796,0.04866023,69597.0,69596.0,0.28737]
["bitfinex","BTCUSD",1722220768477,0.04866023,69597.0,69596.0,0.632217]
["bitfinex","BTCUSD",1722220768916,0.04866023,69597.0,69596.0,0.402319]
["bitfinex","BTCUSD",1722220770100,0.04866023,69597.0,69596.0,0.632217]
["bitfinex","BTCUSD",1722220770350,0.023,69597.0,69596.0,0.632217]
["bitfinex","BTCUSD",1722220770528,0.04861437,69597.0,69596.0,0.632217]
["bitfinex","BTCUSD",1722220770765,0.023,69597.0,69596.0,0.632217]
["bitfinex","BTCUSD",1722220770974,0.023,69597.0,69596.0,0.66049204]
["bitfinex","BTCUSD",1722220771184,0.04861125,69597.0,69596.0,0.402319]
["bitfinex","BTCUSD",1722220771597,0.04861125,69597.0,69596.0,0.632217]
["bitfinex","BTCUSD",1722220771768,0.04861125,69597.0,69596.0,0.402319]
["bitfinex","BTCUSD",1722220771984,0.04861125,69597.0,69596.0,0.632217]
["bitfinex","BTCUSD",1722220772329,0.04861125,69597.0,69596.0,0.402319]
["bitfinex","BTCUSD",1722220772959,0.04861125,69597.0,69596.0,0.632217]
["bitfinex","BTCUSD",1722220773138,0.02561125,69597.0,69596.0,0.862115]
["bitfinex","BTCUSD",1722220773357,0.00084,69600.0,69599.0,0.344832]
["bitfinex","BTCUSD",1722220773559,0.00084,69600.0,69599.0,0.632192]
["bitfinex","BTCUSD",1722220773767,0.02643199,69600.0,69599.0,0.632192]
["bitfinex","BTCUSD",1722220773973,0.04943199,69600.0,69599.0,0.632192]
["bitfinex","BTCUSD",1722220774415,0.02384,69600.0,69599.0,0.86208]
["bitfinex","BTCUSD",1722220774568,0.02384,69600.0,69599.0,0.89035504]
["bitfinex","BTCUSD",1722220774775,0.02384,69600.0,69599.0,0.66046704]
["bitfinex","BTCUSD",1722220775880,0.02384,69600.0,69599.0,0.73559683]
["bitfinex","BTCUSD",1722220776319,0.02384,69600.0,69599.0,0.70732179]
["bitfinex","BTCUSD",1722220776664,0.02384,69600.0,69599.0,0.73559683]
["bitfinex","BTCUSD",1722220776874,0.04952319,69600.0,69599.0,0.73559683]
["bitfinex","BTCUSD",1722220777307,0.04952319,69600.0,69599.0,0.93720979]
["bitfinex","BTCUSD",1722220777928,0.04952319,69600.0,69599.0,0.70732179]
["bitfinex","BTCUSD",1722220779216,0.04952319,69600.0,69599.0,0.73559683]
["bitfinex","BTCUSD",1722220779429,0.04952319,69600.0,69599.0,0.66046704]
["bitfinex","BTCUSD",1722220779875,0.04952528,69600.0,69599.0,0.66046704]
["bitfinex","BTCUSD",1722220780297,0.04952528,69600.0,69599.0,0.43057904]
["bitfinex","BTCUSD",1722220780298,0.02384,69600.0,69599.0,0.43057904]
["bitfinex","BTCUSD",1722220780509,0.04947641,69600.0,69599.0,0.66046704]
["bitfinex","BTCUSD",1722220780719,0.04947641,69600.0,69599.0,0.89035504]
["bitfinex","BTCUSD",1722220780973,0.04947641,69600.0,69599.0,0.66046704]
["bitfinex","BTCUSD",1722220781603,0.06450776,69600.0,69599.0,0.66046704]
["bitfinex","BTCUSD",1722220782754,0.06450776,69600.0,69599.0,0.632192]
["bitfinex","BTCUSD",1722220782987,0.06446112,69600.0,69599.0,0.632192]
["bitfinex","BTCUSD",1722220783240,0.04146112,69600.0,69599.0,0.86208]
["bitfinex","BTCUSD",1722220783480,0.01587135,69600.0,69599.0,0.86208]
["bitfinex","BTCUSD",1722220783949,0.01587135,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220784185,0.01587135,69600.0,69599.0,0.31563504]
["bitfinex","BTCUSD",1722220784462,0.0263845,69600.0,69599.0,0.31563504]
["bitfinex","BTCUSD",1722220784701,0.71423646,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220784896,1.16676834,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220785177,1.16676834,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220785178,1.79953834,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220785413,1.81373529,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220785672,1.58403426,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220785928,1.43841309,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220786158,1.47963027,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220786414,1.70951527,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220786675,1.66659645,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220786913,1.71659645,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220787149,1.48671145,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220787404,1.43671145,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220787634,0.94552645,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220787875,0.95274618,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220788376,1.23192923,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220788640,1.18192923,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220788918,1.23192923,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220789149,1.46156339,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220789413,1.52594242,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220789665,1.22909004,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220789949,1.38231233,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220790420,1.31791995,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220791630,1.31666423,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220792014,1.26990203,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220792215,1.24978944,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220792464,1.40262608,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220792872,1.40332803,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220794124,1.31746843,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220794750,1.38185985,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220795376,1.28513668,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220795581,1.31074442,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220796309,1.56832849,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220796492,1.46100399,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220798343,1.39405681,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220798791,1.46077499,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220799416,1.58965075,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220799835,1.6046821,69600.0,69599.0,0.2316143]
["bitfinex","BTCUSD",1722220800085,1.5546821,69600.0,69599.0,0.23399677]
["bitfinex","BTCUSD",1722220800292,1.6046821,69600.0,69599.0,0.23399677]
["bitfinex","BTCUSD",1722220800505,1.47580634,69600.0,69599.0,0.23399677]
["bitfinex","BTCUSD",1722220800738,1.32554677,69600.0,69599.0,0.23399677]
["bitfinex","BTCUSD",1722220800921,1.32486427,69600.0,69599.0,0.23399677]
["bitfinex","BTCUSD",1722220801135,1.25792897,69600.0,69599.0,0.23399677]
["bitfinex","BTCUSD",1722220801577,1.32486438,69600.0,69599.0,0.23399677]
["bitfinex","BTCUSD",1722220801986,1.47512395,69600.0,69599.0,0.23399677]
["bitfinex","BTCUSD",1722220803735,1.40876206,69600.0,69599.0,0.23399677]
["bitfinex","BTCUSD",1722220803970,1.47574415,69600.0,69599.0,0.23399677]
["bitfinex","BTCUSD",1722220804412,1.47574415,69600.0,69599.0,0.23492077]
["bitfinex","BTCUSD",1722220804649,1.42574415,69600.0,69599.0,0.23492077]
["bitfinex","BTCUSD",1722220804852,1.47574415,69600.0,69599.0,0.23492077]
["bitfinex","BTCUSD",1722220805062,1.47574415,69600.0,69599.0,0.43492077]
["bitfinex","BTCUSD",1722220805272,1.68454415,69600.0,69599.0,0.43492077]
["bitfinex","BTCUSD",1722220805483,2.15241915,69600.0,69599.0,0.35696023]
["bitfinex","BTCUSD",1722220805701,2.15241915,69600.0,69599.0,0.24662963]
["bitfinex","BTCUSD",1722220805939,0.92647296,69587.0,69586.0,0.00017299]
["bitfinex","BTCUSD",1722220806161,1.52893405,69587.0,69586.0,0.00017299]
["bitfinex","BTCUSD",1722220806376,1.55193405,69587.0,69586.0,0.28758299]
["bitfinex","BTCUSD",1722220806837,1.60142435,69587.0,69586.0,0.28758299]
["bitfinex","BTCUSD",1722220807254,1.55518305,69587.0,69586.0,0.28758299]
["bitfinex","BTCUSD",1722220807473,1.55830415,69587.0,69586.0,0.28758299]
["bitfinex","BTCUSD",1722220807697,1.53444291,69587.0,69586.0,0.28758299]
["bitfinex","BTCUSD",1722220807917,1.60137954,69587.0,69586.0,0.28758299]
["bitfinex","BTCUSD",1722220808347,1.6085015,69587.0,69586.0,0.28758299]
["bitfinex","BTCUSD",1722220808624,1.6085015,69587.0,69559.0,0.001174]
["bitfinex","BTCUSD",1722220808625,0.575042,69560.0,69559.0,0.001174]
["bitfinex","BTCUSD",1722220808843,0.575042,69560.0,69559.0,0.288694]
["bitfinex","BTCUSD",1722220808844,0.18678761,69560.0,69559.0,0.288694]
["bitfinex","BTCUSD",1722220809044,0.18678761,69560.0,69559.0,0.430694]
["bitfinex","BTCUSD",1722220809045,0.19477961,69560.0,69559.0,0.430694]
["bitfinex","BTCUSD",1722220809274,0.04853766,69560.0,69559.0,0.430694]
["bitfinex","BTCUSD",1722220809923,0.04853766,69560.0,69559.0,0.367594]
["bitfinex","BTCUSD",1722220809924,0.023,69560.0,69559.0,0.367594]
["bitfinex","BTCUSD",1722220810146,0.04858015,69560.0,69559.0,0.367594]
["bitfinex","BTCUSD",1722220810370,0.07416106,69560.0,69559.0,0.367594]
["bitfinex","BTCUSD",1722220810591,0.18916906,69560.0,69559.0,0.367594]
["bitfinex","BTCUSD",1722220811075,0.07416106,69560.0,69559.0,0.367594]
["bitfinex","BTCUSD",1722220813103,0.04858015,69560.0,69559.0,0.367594]
["bitfinex","BTCUSD",1722220813326,0.07410332,69560.0,69559.0,0.367594]
["bitfinex","BTCUSD",1722220815030,0.07410332,69560.0,69559.0,0.482604]
["bitfinex","BTCUSD",1722220815223,0.07410332,69560.0,69559.0,0.367594]
["bitfinex","BTCUSD",1722220816166,0.04858015,69560.0,69559.0,0.367594]
["bitfinex","BTCUSD",1722220816380,0.04858015,69560.0,69559.0,0.39586904]
["bitfinex","BTCUSD",1722220816574,0.04858015,69560.0,69559.0,0.367594]
["bitfinex","BTCUSD",1722220816783,0.07422873,69560.0,69559.0,0.367594]
["bitfinex","BTCUSD",1722220817202,0.07422873,69560.0,69559.0,0.39586904]
["bitfinex","BTCUSD",1722220817474,0.07422873,69560.0,69559.0,0.367594]
["bitfinex","BTCUSD",1722220817707,0.04864858,69560.0,69559.0,0.367594]
["bitfinex","BTCUSD",1722220819237,0.023,69560.0,69559.0,0.74089904]
["bitfinex","BTCUSD",1722220819471,0.023,69560.0,69559.0,0.712624]
["bitfinex","BTCUSD",1722220819472,0.04868451,69560.0,69559.0,0.712624]
["bitfinex","BTCUSD",1722220819700,0.0016,69574.0,69573.0,0.25824904]
["bitfinex","BTCUSD",1722220819913,0.02561971,69574.0,69573.0,0.42967]
["bitfinex","BTCUSD",1722220820151,0.0016,69580.0,69574.0,0.02827504]
["bitfinex","BTCUSD",1722220820370,0.11508966,69579.0,69578.0,0.02827504]
["bitfinex","BTCUSD",1722220820589,0.11508966,69579.0,69578.0,0.28745]
["bitfinex","BTCUSD",1722220821024,0.11508966,69579.0,69578.0,0.31572504]
["bitfinex","BTCUSD",1722220821248,0.11508966,69579.0,69578.0,0.28745]
["bitfinex","BTCUSD",1722220822194,0.07076048,69579.0,69578.0,0.31572504]
["bitfinex","BTCUSD",1722220822429,0.07076048,69579.0,69578.0,0.28745]
["bitfinex","BTCUSD",1722220822430,0.13783947,69579.0,69578.0,0.28745]
["bitfinex","BTCUSD",1722220822875,0.09637253,69579.0,69578.0,0.31572504]
["bitfinex","BTCUSD",1722220823099,0.09637253,69579.0,69578.0,0.632385]
["bitfinex","BTCUSD",1722220823335,0.09637253,69579.0,69578.0,0.66066004]
["bitfinex","BTCUSD",1722220823539,0.04861205,69579.0,69578.0,0.43070304]
["bitfinex","BTCUSD",1722220823749,0.04861205,69579.0,69578.0,0.632385]
["bitfinex","BTCUSD",1722220824185,0.04861205,69579.0,69578.0,0.66066004]
["bitfinex","BTCUSD",1722220824801,0.04861205,69579.0,69578.0,0.89061704]
["bitfinex","BTCUSD",1722220825012,0.04861205,69579.0,69578.0,0.66066004]
["bitfinex","BTCUSD",1722220825227,0.023,69579.0,69578.0,0.66066004]
["bitfinex","BTCUSD",1722220825427,0.02569042,69579.0,69578.0,0.66066004]
["bitfinex","BTCUSD",1722220825711,0.023,69579.0,69578.0,0.66066004]
["bitfinex","BTCUSD",1722220825917,0.04869042,69579.0,69578.0,0.66066004]
["bitfinex","BTCUSD",1722220829094,0.04869042,69579.0,69578.0,0.89061704]
["bitfinex","BTCUSD",1722220829439,0.04869042,69579.0,69578.0,0.66066004]
["bitfinex","BTCUSD",1722220831312,0.023,69579.0,69578.0,0.89061704]
["bitfinex","BTCUSD",1722220831531,0.0016,69580.0,69579.0,0.37320604]
["bitfinex","BTCUSD",1722220831723,0.0016,69580.0,69579.0,0.66064604]
["bitfinex","BTCUSD",1722220831927,0.02725821,69580.0,69579.0,0.67032186]
["bitfinex","BTCUSD",1722220832309,0.05025821,69580.0,69579.0,0.67032186]
["bitfinex","BTCUSD",1722220832896,0.05025821,69580.0,69579.0,0.90027586]
["bitfinex","BTCUSD",1722220833102,0.05025821,69580.0,69579.0,0.67032186]
["bitfinex","BTCUSD",1722220833312,0.05025821,69580.0,69579.0,0.64204682]
["bitfinex","BTCUSD",1722220833553,0.05025821,69580.0,69579.0,0.67032186]
["bitfinex","BTCUSD",1722220833767,0.05025821,69580.0,69579.0,0.90027586]
["bitfinex","BTCUSD",1722220833981,0.05025821,69580.0,69579.0,0.67032186]
["bitfinex","BTCUSD",1722220834895,0.05023885,69580.0,69579.0,0.67032186]
["bitfinex","BTCUSD",1722220835120,0.0246,69580.0,69579.0,0.67032186]
["bitfinex","BTCUSD",1722220835358,0.02723885,69580.0,69579.0,0.67032186]
["bitfinex","BTCUSD",1722220835551,0.07587775,69580.0,69579.0,0.67032186]
["bitfinex","BTCUSD",1722220835796,0.07587775,69580.0,69579.0,0.44036786]
["bitfinex","BTCUSD",1722220836506,0.07587775,69580.0,69579.0,0.67032186]
["bitfinex","BTCUSD",1722220836737,0.07587775,69580.0,69579.0,0.90027586]
["bitfinex","BTCUSD",1722220836969,0.07587775,69580.0,69579.0,0.67032186]
["bitfinex","BTCUSD",1722220837506,0.07587775,69580.0,69579.0,0.44036786]
["bitfinex","BTCUSD",1722220837712,0.07587775,69580.0,69579.0,0.67032186]
["bitfinex","BTCUSD",1722220838559,0.0502389,69580.0,69579.0,0.67032186]
["bitfinex","BTCUSD",1722220841120,0.05025054,69580.0,69579.0,0.67032186]
["bitfinex","BTCUSD",1722220841371,0.05025054,69580.0,69579.0,0.29711582]
["bitfinex","BTCUSD",1722220841606,0.05025054,69580.0,69579.0,0.44036786]
["bitfinex","BTCUSD",1722220842505,0.09856091,69580.0,69579.0,0.44036786]
["bitfinex","BTCUSD",1722220843620,0.09856091,69580.0,69579.0,0.32539086]
["bitfinex","BTCUSD",1722220844039,0.14013362,69580.0,69579.0,0.32539086]
["bitfinex","BTCUSD",1722220844261,0.14013362,69580.0,69579.0,0.29711582]
["bitfinex","BTCUSD",1722220844468,0.13960647,69580.0,69579.0,0.29711582]
["bitfinex","BTCUSD",1722220844672,0.13951236,69580.0,69579.0,0.29711582]
["bitfinex","BTCUSD",1722220846778,0.83044811,69580.0,69579.0,0.29711582]
["bitfinex","BTCUSD",1722220846983,1.91805099,69580.0,69579.0,0.20606229]
["bitfinex","BTCUSD",1722220847198,2.17454295,69580.0,69579.0,0.19638647]
["bitfinex","BTCUSD",1722220847428,2.16240699,69580.0,69579.0,0.19638647]
["bitfinex","BTCUSD",1722220847706,2.16240699,69580.0,69579.0,0.17238647]
["bitfinex","BTCUSD",1722220848165,2.60115799,69580.0,69579.0,0.10578647]
["bitfinex","BTCUSD",1722220848413,1.01138396,69560.0,69551.0,0.000924]
["bitfinex","BTCUSD",1722220848640,1.43448942,69560.0,69559.0,0.288694]
["bitfinex","BTCUSD",1722220848884,1.27692002,69560.0,69559.0,0.288694]
["bitfinex","BTCUSD",1722220849113,1.54218862,69560.0,69559.0,0.288694]
["bitfinex","BTCUSD",1722220849366,1.70881997,69560.0,69559.0,0.288694]
["bitfinex","BTCUSD",1722220849809,1.67964482,69560.0,69559.0,0.288694]
["bitfinex","BTCUSD",1722220850036,1.66263838,69560.0,69559.0,0.288694]
["bitfinex","BTCUSD",1722220850277,1.87953928,69560.0,69559.0,0.288694]
["bitfinex","BTCUSD",1722220851219,0.95095571,69560.0,69559.0,0.288694]
["bitfinex","BTCUSD",1722220851516,0.2588,69553.0,69552.0,0.11849]
["bitfinex","BTCUSD",1722220851771,0.05,69535.0,69522.0,0.07512979]
["bitfinex","BTCUSD",1722220852032,0.345174,69530.0,69522.0,0.07512979]
["bitfinex","BTCUSD",1722220852256,0.07059838,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220852482,0.37055631,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220852704,0.02538231,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220852956,0.12538231,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220853176,0.24064511,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220853405,0.1,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220853627,0.123,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220853857,0.26364585,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220854123,0.14858785,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220855357,0.26364585,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220855582,0.16363793,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220855811,0.26363793,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220856017,0.14857993,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220856429,0.15017993,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220856655,0.02717993,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220856862,0.0016,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220857081,0.1016,69543.0,69537.0,0.02827504]
["bitfinex","BTCUSD",1722220857317,0.02551612,69542.0,69538.0,0.0015542]
["bitfinex","BTCUSD",1722220857553,0.02711612,69542.0,69538.0,0.28761]
["bitfinex","BTCUSD",1722220857763,0.025516,69541.0,69539.0,0.0015542]
["bitfinex","BTCUSD",1722220858006,0.0016,69542.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220858270,0.50077872,69557.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220858271,0.14215578,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220858927,0.37223578,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220859144,0.34672,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220859347,0.39519941,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220859763,0.16511941,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220859971,0.39519941,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220860603,0.47248875,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220860823,0.87429371,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220861025,0.77527941,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220861240,0.77152496,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220861446,0.79700942,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220861880,0.84700942,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220862104,0.84701494,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220862308,0.87250576,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220862517,0.82986046,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220862738,0.87986046,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220863173,0.82986046,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220863396,0.5280555,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220864516,0.52807131,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220864770,0.31302266,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220864981,0.19062796,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220865190,0.43574796,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220865405,0.19062796,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220865610,0.53574796,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220865819,0.30566796,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220866027,0.19062796,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220866229,0.30566796,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220866855,0.19062796,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220867065,0.09062796,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220867475,0.09082171,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220868349,0.06782171,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220868560,0.06782171,69541.0,69540.0,0.50743006]
["bitfinex","BTCUSD",1722220868763,0.06782171,69541.0,69540.0,0.36411402]
["bitfinex","BTCUSD",1722220868966,0.06782171,69541.0,69540.0,0.36255982]
["bitfinex","BTCUSD",1722220869396,0.04233173,69541.0,69540.0,0.36255982]
["bitfinex","BTCUSD",1722220869610,0.04233173,69541.0,69540.0,0.39083486]
["bitfinex","BTCUSD",1722220870041,0.04233173,69541.0,69540.0,0.36255982]
["bitfinex","BTCUSD",1722220870275,0.04233173,69541.0,69540.0,0.39083486]
["bitfinex","BTCUSD",1722220870503,0.01663135,69541.0,69540.0,0.36255982]
["bitfinex","BTCUSD",1722220870758,0.04240502,69541.0,69540.0,0.36255982]
["bitfinex","BTCUSD",1722220870995,0.01663135,69541.0,69540.0,0.36255982]
["bitfinex","BTCUSD",1722220871220,0.06537985,69541.0,69540.0,0.36255982]
["bitfinex","BTCUSD",1722220871438,0.18041985,69541.0,69540.0,0.36255982]
["bitfinex","BTCUSD",1722220871640,0.06537985,69541.0,69540.0,0.3525]
["bitfinex","BTCUSD",1722220872064,0.06537985,69541.0,69540.0,0.36255982]
["bitfinex","BTCUSD",1722220872478,0.24447454,69541.0,69540.0,0.36255982]
["bitfinex","BTCUSD",1722220872686,0.24447454,69541.0,69540.0,0.29765982]
["bitfinex","BTCUSD",1722220872687,0.41049985,69541.0,69540.0,0.29765982]
["bitfinex","BTCUSD",1722220872899,0.41049985,69541.0,69540.0,0.2876]
["bitfinex","BTCUSD",1722220873124,0.41049985,69541.0,69540.0,0.29765886]
["bitfinex","BTCUSD",1722220873329,0.18041985,69541.0,69540.0,0.29765886]
["bitfinex","BTCUSD",1722220873557,0.03963135,69541.0,69540.0,0.29765886]
["bitfinex","BTCUSD",1722220873770,0.1068522,69541.0,69540.0,0.29765886]
["bitfinex","BTCUSD",1722220873969,0.06531059,69541.0,69540.0,0.29858286]
["bitfinex","BTCUSD",1722220874385,0.10682529,69541.0,69540.0,0.29858286]
["bitfinex","BTCUSD",1722220874821,0.08382529,69541.0,69540.0,0.29858286]
["bitfinex","BTCUSD",1722220875031,0.04231059,69541.0,69540.0,0.3268579]
["bitfinex","BTCUSD",1722220875232,0.04231059,69541.0,69540.0,0.29858286]
["bitfinex","BTCUSD",1722220875458,0.01663135,69541.0,69540.0,0.29858286]
["bitfinex","BTCUSD",1722220875929,0.15467135,69541.0,69540.0,0.29858286]
["bitfinex","BTCUSD",1722220876159,0.26951173,69541.0,69540.0,0.29858286]
["bitfinex","BTCUSD",1722220876627,0.22186328,69541.0,69540.0,0.29858286]
["bitfinex","BTCUSD",1722220876864,0.15444877,69541.0,69540.0,0.29858286]
["bitfinex","BTCUSD",1722220877326,0.13144877,69541.0,69540.0,0.29858286]
["bitfinex","BTCUSD",1722220879742,0.06407971,69541.0,69540.0,0.29858286]
["bitfinex","BTCUSD",1722220879948,0.13119256,69541.0,69540.0,0.29858286]
["bitfinex","BTCUSD",1722220880324,0.1067442,69541.0,69540.0,0.29858286]
["bitfinex","BTCUSD",1722220880552,0.74566595,69541.0,69540.0,0.29858286]
["bitfinex","BTCUSD",1722220880755,1.17750863,69541.0,69540.0,0.288524]
["bitfinex","BTCUSD",1722220881190,1.22750863,69541.0,69540.0,0.288524]
["bitfinex","BTCUSD",1722220882828,1.15811089,69541.0,69540.0,0.288524]
["bitfinex","BTCUSD",1722220883029,1.22501623,69541.0,69540.0,0.288524]
["bitfinex","BTCUSD",1722220883231,1.27501623,69541.0,69540.0,0.288524]
["bitfinex","BTCUSD",1722220883346,1.22501623,69541.0,69540.0,0.288524]
["bitfinex","BTCUSD",1722220883548,1.27501623,69541.0,69540.0,0.288524]
["bitfinex","BTCUSD",1722220883759,1.25874309,69541.0,69540.0,0.288524]
["bitfinex","BTCUSD",1722220884632,1.26617223,69541.0,69540.0,0.288524]
["bitfinex","BTCUSD",1722220885008,1.21617223,69541.0,69540.0,0.288524]
["bitfinex","BTCUSD",1722220885610,1.30256223,69541.0,69540.0,0.288524]
["bitfinex","BTCUSD",1722220885817,1.77791545,69541.0,69540.0,0.13150042]
["bitfinex","BTCUSD",1722220886015,2.12043224,69541.0,69540.0,0.02177361]
["bitfinex","BTCUSD",1722220887216,1.32223696,69530.0,69529.0,0.008899]
["bitfinex","BTCUSD",1722220887421,1.82387867,69530.0,69529.0,0.008899]
["bitfinex","BTCUSD",1722220887631,1.84687867,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220887833,1.93069432,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220888149,2.08959432,69530.0,69529.0,0.296549]
["bitfinex","BTCUSD",1722220888358,1.01367096,69517.0,69514.0,0.00674981]
["bitfinex","BTCUSD",1722220888567,1.68890857,69517.0,69516.0,0.296599]
["bitfinex","BTCUSD",1722220888765,2.06936814,69517.0,69516.0,0.296599]
["bitfinex","BTCUSD",1722220888970,2.1174742,69517.0,69516.0,0.296599]
["bitfinex","BTCUSD",1722220889168,2.00243186,69517.0,69516.0,0.296599]
["bitfinex","BTCUSD",1722220889530,2.00419559,69517.0,69516.0,0.296599]
["bitfinex","BTCUSD",1722220889737,0.11324117,69517.0,69516.0,0.994742]
["bitfinex","BTCUSD",1722220889949,0.02554834,69517.0,69516.0,1.52754852]
["bitfinex","BTCUSD",1722220890162,0.01503135,69530.0,69529.0,0.83369104]
["bitfinex","BTCUSD",1722220890363,0.01503135,69530.0,69529.0,1.47424104]
["bitfinex","BTCUSD",1722220890565,0.45077872,69549.0,69546.0,0.02827504]
["bitfinex","BTCUSD",1722220890807,0.45077872,69549.0,69540.0,0.1425]
["bitfinex","BTCUSD",1722220890808,0.00084,69551.0,69548.0,0.07512979]
["bitfinex","BTCUSD",1722220891196,0.00084,69551.0,69549.0,0.00882715]
["bitfinex","BTCUSD",1722220891388,0.01503135,69550.0,69549.0,0.00882715]
["bitfinex","BTCUSD",1722220891791,0.01503135,69550.0,69545.0,0.115033]
["bitfinex","BTCUSD",1722220891998,0.01503135,69550.0,69549.0,0.00882715]
["bitfinex","BTCUSD",1722220892205,0.01503135,69550.0,69549.0,0.28757]
["bitfinex","BTCUSD",1722220892511,0.01503135,69550.0,69549.0,0.29639715]
["bitfinex","BTCUSD",1722220897339,0.01503135,69550.0,69549.0,0.81585119]
["bitfinex","BTCUSD",1722220897911,0.01503135,69550.0,69549.0,0.58579819]
["bitfinex","BTCUSD",1722220898331,0.01503135,69550.0,69549.0,0.81585119]
["bitfinex","BTCUSD",1722220898744,0.01503135,69550.0,69549.0,0.58579819]
["bitfinex","BTCUSD",1722220898958,0.01503135,69550.0,69549.0,0.81585119]
["bitfinex","BTCUSD",1722220899302,0.01503135,69550.0,69549.0,1.27595719]
["bitfinex","BTCUSD",1722220899548,0.01503135,69550.0,69549.0,1.24768215]
["bitfinex","BTCUSD",1722220899788,0.00084,69551.0,69550.0,0.805175]
["bitfinex","BTCUSD",1722220900090,0.00084,69551.0,69550.0,1.31186479]
["bitfinex","BTCUSD",1722220900091,0.00066695,69551.0,69550.0,1.31186479]
["bitfinex","BTCUSD",1722220900313,0.00066695,69551.0,69550.0,1.40276801]
["bitfinex","BTCUSD",1722220900539,0.01503135,69576.0,69575.0,0.28455804]
["bitfinex","BTCUSD",1722220900766,0.45077872,69580.0,69579.0,0.02827504]
["bitfinex","BTCUSD",1722220901006,0.02023973,69580.0,69579.0,0.31571504]
["bitfinex","BTCUSD",1722220901212,0.00084,69582.0,69579.0,0.32468266]
["bitfinex","BTCUSD",1722220901387,0.02018748,69580.0,69579.0,0.43965966]
["bitfinex","BTCUSD",1722220901597,0.00084,69582.0,69579.0,0.32468266]
["bitfinex","BTCUSD",1722220901598,0.02018748,69581.0,69579.0,0.32468266]
["bitfinex","BTCUSD",1722220901769,0.02018748,69580.0,69579.0,0.32468266]
["bitfinex","BTCUSD",1722220901970,0.02018748,69581.0,69579.0,0.32468266]
["bitfinex","BTCUSD",1722220902171,0.02018748,69580.0,69579.0,0.32468266]
["bitfinex","BTCUSD",1722220902747,0.02018748,69581.0,69579.0,0.32468266]
["bitfinex","BTCUSD",1722220904093,0.02018748,69581.0,69579.0,0.29640762]
["bitfinex","BTCUSD",1722220904290,0.02018748,69581.0,69579.0,0.32468266]
["bitfinex","BTCUSD",1722220904502,0.02018037,69580.0,69579.0,0.32468266]
["bitfinex","BTCUSD",1722220904703,0.00084,69582.0,69581.0,0.02827504]
["bitfinex","BTCUSD",1722220904900,0.00084,69582.0,69581.0,0.31570504]
["bitfinex","BTCUSD",1722220905159,0.00084,69582.0,69581.0,0.32465214]
["bitfinex","BTCUSD",1722220905365,0.02101848,69582.0,69581.0,0.32465214]
["bitfinex","BTCUSD",1722220905492,0.00084,69582.0,69581.0,0.32465214]
["bitfinex","BTCUSD",1722220905892,0.02101565,69582.0,69581.0,0.32465214]
["bitfinex","BTCUSD",1722220906299,0.00084,69582.0,69581.0,0.32465214]
["bitfinex","BTCUSD",1722220906498,0.00084,69582.0,69581.0,0.43962514]
["bitfinex","BTCUSD",1722220906926,0.00084,69582.0,69581.0,0.81087214]
["bitfinex","BTCUSD",1722220907786,0.00084,69582.0,69581.0,0.58092514]
["bitfinex","BTCUSD",1722220907989,0.00084,69582.0,69581.0,0.81087214]
["bitfinex","BTCUSD",1722220908818,0.00084,69582.0,69581.0,1.04081914]
["bitfinex","BTCUSD",1722220909561,0.00084,69582.0,69581.0,1.0125441]
["bitfinex","BTCUSD",1722220909869,0.00084,69582.0,69581.0,1.04081914]
["bitfinex","BTCUSD",1722220912709,0.00084,69582.0,69581.0,1.27076614]
["bitfinex","BTCUSD",1722220912940,0.00084,69582.0,69581.0,1.04081914]
["bitfinex","BTCUSD",1722220913405,0.00084,69582.0,69581.0,0.81087214]
["bitfinex","BTCUSD",1722220913607,0.00084,69582.0,69581.0,0.58092514]
["bitfinex","BTCUSD",1722220913971,0.00084,69582.0,69581.0,0.81087214]
["bitfinex","BTCUSD",1722220914961,0.00084,69582.0,69581.0,0.46595214]
["bitfinex","BTCUSD",1722220916179,0.00084,69582.0,69581.0,0.58092514]
["bitfinex","BTCUSD",1722220917040,0.00084,69582.0,69581.0,0.46595214]
["bitfinex","BTCUSD",1722220917168,0.00084,69582.0,69581.0,0.58092514]
["bitfinex","BTCUSD",1722220917369,0.00084,69582.0,69581.0,0.81087214]
["bitfinex","BTCUSD",1722220918049,0.00084,69582.0,69581.0,0.7825971]
["bitfinex","BTCUSD",1722220918258,0.00084,69582.0,69581.0,0.81087214]
["bitfinex","BTCUSD",1722220918478,0.00084,69582.0,69581.0,0.58092514]
["bitfinex","BTCUSD",1722220918677,0.00084,69582.0,69581.0,0.81087214]
["bitfinex","BTCUSD",1722220920608,0.00084,69582.0,69581.0,1.27076614]
["bitfinex","BTCUSD",1722220921052,0.00084,69582.0,69581.0,0.74929778]
["bitfinex","BTCUSD",1722220921350,0.00084,69582.0,69581.0,1.0125441]
["bitfinex","BTCUSD",1722220921555,0.00084,69582.0,69581.0,1.27076614]
["bitfinex","BTCUSD",1722220922007,0.00084,69582.0,69581.0,1.04081914]
["bitfinex","BTCUSD",1722220922457,0.00084,69582.0,69581.0,1.27076614]
["bitfinex","BTCUSD",1722220925837,0.00084,69582.0,69581.0,1.32416478]
["bitfinex","BTCUSD",1722220926251,0.00084,69582.0,69581.0,1.27076614]
["bitfinex","BTCUSD",1722220926724,0.00084,69582.0,69581.0,1.04081914]
["bitfinex","BTCUSD",1722220927066,0.00084,69582.0,69581.0,1.27076614]
["bitfinex","BTCUSD",1722220930057,0.02095286,69582.0,69581.0,1.27076614]
["bitfinex","BTCUSD",1722220931214,0.00084,69582.0,69581.0,1.27076614]
["bitfinex","BTCUSD",1722220931906,0.0210255,69582.0,69581.0,1.27076614]
["bitfinex","BTCUSD",1722220934219,0.00084,69582.0,69581.0,1.27076614]
["bitfinex","BTCUSD",1722220934444,0.02096751,69582.0,69581.0,1.27076614]
["bitfinex","BTCUSD",1722220934871,0.02096751,69582.0,69581.0,1.27816589]
["bitfinex","BTCUSD",1722220934872,0.00084,69582.0,69581.0,1.27816589]
["bitfinex","BTCUSD",1722220935089,0.02096751,69582.0,69581.0,1.27816589]
["bitfinex","BTCUSD",1722220935309,0.00084,69582.0,69581.0,1.27816589]
["bitfinex","BTCUSD",1722220935743,0.02096301,69582.0,69581.0,1.27816589]
["bitfinex","BTCUSD",1722220936263,0.02096301,69582.0,69581.0,0.38545053]
["bitfinex","BTCUSD",1722220936500,0.02096301,69582.0,69581.0,0.43962514]
["bitfinex","BTCUSD",1722220936719,0.02096301,69582.0,69581.0,0.32465214]
["bitfinex","BTCUSD",1722220936966,0.02096301,69582.0,69581.0,0.2963771]
["bitfinex","BTCUSD",1722220937184,0.02095178,69582.0,69581.0,0.32465214]
["bitfinex","BTCUSD",1722220937407,0.02095178,69582.0,69581.0,0.66957214]
["bitfinex","BTCUSD",1722220937408,0.00084,69582.0,69581.0,0.66957214]
["bitfinex","BTCUSD",1722220937636,0.00084,69582.0,69581.0,0.89951914]
["bitfinex","BTCUSD",1722220938076,0.02096503,69582.0,69581.0,1.12946614]
["bitfinex","BTCUSD",1722220938298,0.02096503,69582.0,69581.0,0.89951914]
["bitfinex","BTCUSD",1722220939421,0.00084,69600.0,69594.0,0.02827504]
["bitfinex","BTCUSD",1722220939645,0.00084,69600.0,69599.0,0.02827504]
["bitfinex","BTCUSD",1722220939850,0.00084,69600.0,69599.0,0.31563504]
["bitfinex","BTCUSD",1722220940076,0.00084,69600.0,69599.0,0.32419052]
["bitfinex","BTCUSD",1722220941658,0.00084,69600.0,69599.0,0.29591548]
["bitfinex","BTCUSD",1722220941885,0.00084,69600.0,69599.0,0.32419052]
["bitfinex","BTCUSD",1722220942334,0.02972921,69600.0,69599.0,0.32419052]
["bitfinex","BTCUSD",1722220942588,0.02972808,69600.0,69599.0,0.32419052]
["bitfinex","BTCUSD",1722220942813,0.02972833,69600.0,69599.0,0.29591548]
["bitfinex","BTCUSD",1722220943036,0.02972833,69600.0,69599.0,0.32419052]
["bitfinex","BTCUSD",1722220943255,0.02972833,69600.0,69599.0,0.29591548]
["bitfinex","BTCUSD",1722220943679,0.02972833,69600.0,69599.0,0.32419052]
["bitfinex","BTCUSD",1722220943680,0.00084,69600.0,69599.0,0.32419052]
["bitfinex","BTCUSD",1722220944201,0.14424,69600.0,69599.0,0.29591548]
["bitfinex","BTCUSD",1722220944416,0.92075437,69600.0,69599.0,0.29810025]
["bitfinex","BTCUSD",1722220944642,0.92075437,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220944873,1.15063937,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220945132,1.20063937,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220945321,1.15063937,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220946186,1.15807223,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220946405,1.22261894,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220946626,1.15855902,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220946839,1.15112616,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220947067,1.21579251,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220947286,1.2157926,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220947502,1.15112616,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220947728,0.92124116,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220947941,0.69135616,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220948597,0.77741844,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220948811,1.00730344,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220949305,0.69135616,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220949523,0.79893402,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220949777,0.69135616,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220949988,0.92150123,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220950218,0.69161623,69600.0,69599.0,0.28736]
["bitfinex","BTCUSD",1722220950643,0.69161623,69600.0,69599.0,0.26479738]
["bitfinex","BTCUSD",1722220952132,0.03038923,69600.0,69599.0,0.26479738]
["bitfinex","BTCUSD",1722220952342,0.13822263,69600.0,69599.0,0.26479738]
["bitfinex","BTCUSD",1722220952556,0.13822263,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220952557,0.03038923,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220952995,0.00084,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220953214,0.02965968,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220953446,0.02965968,69600.0,69599.0,0.40801642]
["bitfinex","BTCUSD",1722220953447,0.00084,69600.0,69599.0,0.40801642]
["bitfinex","BTCUSD",1722220953650,0.1162143,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220953859,0.02994161,69600.0,69599.0,0.40801642]
["bitfinex","BTCUSD",1722220954105,0.09464638,69600.0,69599.0,0.40801642]
["bitfinex","BTCUSD",1722220954749,0.09464638,69600.0,69599.0,0.63790442]
["bitfinex","BTCUSD",1722220954961,0.02994161,69600.0,69599.0,0.40801642]
["bitfinex","BTCUSD",1722220955180,0.02994161,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220955428,0.02994161,69600.0,69599.0,0.40801642]
["bitfinex","BTCUSD",1722220955861,0.0297777,69600.0,69599.0,0.40801642]
["bitfinex","BTCUSD",1722220956077,0.0297777,69600.0,69599.0,0.63790442]
["bitfinex","BTCUSD",1722220956293,0.02977764,69600.0,69599.0,0.63790442]
["bitfinex","BTCUSD",1722220956507,0.09447502,69600.0,69599.0,0.63790442]
["bitfinex","BTCUSD",1722220956737,0.09447502,69600.0,69599.0,0.40801642]
["bitfinex","BTCUSD",1722220956966,0.02977764,69600.0,69599.0,0.40801642]
["bitfinex","BTCUSD",1722220957433,0.09446985,69600.0,69599.0,0.63790442]
["bitfinex","BTCUSD",1722220957653,0.09538897,69600.0,69599.0,0.40801642]
["bitfinex","BTCUSD",1722220958080,0.03069676,69600.0,69599.0,0.40801642]
["bitfinex","BTCUSD",1722220958291,0.09538918,69600.0,69599.0,0.40801642]
["bitfinex","BTCUSD",1722220958709,0.09538918,69600.0,69599.0,0.63790442]
["bitfinex","BTCUSD",1722220958924,0.09538918,69600.0,69599.0,0.40801642]
["bitfinex","BTCUSD",1722220959135,0.03069676,69600.0,69599.0,0.40801642]
["bitfinex","BTCUSD",1722220960021,0.03069676,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220961507,0.06551738,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220961712,0.09496087,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220961916,0.06551738,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220962119,0.09496113,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220962325,0.03028375,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220962542,0.03045488,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220962948,0.00084,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220963156,0.03045561,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220963971,0.11670209,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220964174,0.03045561,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220965711,0.02974831,69600.0,69599.0,0.29307242]
["bitfinex","BTCUSD",1722220966384,0.04396011,69600.0,69599.0,0.40801642]
["bitfinex","BTCUSD",1722220966623,0.04396067,69600.0,69599.0,0.40801642]
["bitfinex","BTCUSD",1722220966922,0.04395999,69600.0,69599.0,0.40801642]
["bitfinex","BTCUSD",1722220967393,0.04395999,69600.0,69599.0,0.63790442]
["bitfinex","BTCUSD",1722220967621,0.00084,69600.0,69599.0,0.63790442]
["bitfinex","BTCUSD",1722220967857,0.04395821,69600.0,69599.0,0.63790442]
["bitfinex","BTCUSD",1722220968096,0.00084,69600.0,69599.0,0.86779242]
["bitfinex","BTCUSD",1722220969065,0.00084,69600.0,69599.0,0.63790442]
["bitfinex","BTCUSD",1722220969834,0.00084,69600.0,69599.0,0.86779242]
["bitfinex","BTCUSD",1722220972596,0.00084,69600.0,69599.0,0.94799242]
["bitfinex","BTCUSD",1722220976753,0.00084,69600.0,69599.0,0.94891642]
["bitfinex","BTCUSD",1722220977591,0.00084,69600.0,69599.0,0.71902842]
["bitfinex","BTCUSD",1722220977805,0.00084,69600.0,69599.0,0.94891642]
["bitfinex","BTCUSD",1722220978370,0.00084,69600.0,69599.0,0.71902842]
["bitfinex","BTCUSD",1722220978738,0.00084,69600.0,69599.0,0.94891642]
["bitfinex","BTCUSD",1722220980682,0.00084,69600.0,69599.0,0.99586682]
["bitfinex","BTCUSD",1722220980894,0.00084,69600.0,69599.0,0.94891642]
["bitfinex","BTCUSD",1722220981098,0.00084,69600.0,69599.0,1.01111642]
["bitfinex","BTCUSD",1722220981253,0.00084,69600.0,69599.0,1.24100442]
["bitfinex","BTCUSD",1722220985318,0.00084,69600.0,69599.0,1.47089242]
["bitfinex","BTCUSD",1722220985528,0.01503135,69615.0,69614.0,0.74257004]
["bitfinex","BTCUSD",1722220985735,0.01503135,69615.0,69614.0,1.12755983]
["bitfinex","BTCUSD",1722220985946,0.01503135,69615.0,69614.0,1.35739783]
["bitfinex","BTCUSD",1722220986155,0.0081,69620.0,69619.0,0.60283004]
["bitfinex","BTCUSD",1722220986383,0.0081,69620.0,69619.0,1.14249204]
["bitfinex","BTCUSD",1722220986596,0.0081,69620.0,69619.0,1.37231404]
["bitfinex","BTCUSD",1722220986805,0.0081,69620.0,69619.0,1.14249204]
["bitfinex","BTCUSD",1722220987193,0.0081,69620.0,69619.0,1.33529204]
["bitfinex","BTCUSD",1722220987447,0.0081,69620.0,69619.0,1.38869068]
["bitfinex","BTCUSD",1722220988772,0.0081,69620.0,69619.0,1.64795566]
["bitfinex","BTCUSD",1722220988977,2e-08,69621.0,69620.0,1.56025868]
["bitfinex","BTCUSD",1722220989200,2e-08,69621.0,69620.0,1.82008868]
["bitfinex","BTCUSD",1722220989404,0.00809,69650.0,69636.0,0.14315804]
["bitfinex","BTCUSD",1722220989608,0.00809,69650.0,69636.0,1.13348983]
["bitfinex","BTCUSD",1722220989609,0.01503135,69648.0,69636.0,1.13348983]
["bitfinex","BTCUSD",1722220989859,0.01503135,69648.0,69636.0,1.69297209]
["bitfinex","BTCUSD",1722220990285,0.00809,69650.0,69636.0,1.46320609]
["bitfinex","BTCUSD",1722220990712,0.0636,69649.0,69636.0,0.87514566]
["bitfinex","BTCUSD",1722220990942,0.0806,69645.0,69636.0,0.72924566]
["bitfinex","BTCUSD",1722220991149,0.0806,69645.0,69636.0,0.68269404]
["bitfinex","BTCUSD",1722220991362,0.0806,69645.0,69636.0,0.45292804]
["bitfinex","BTCUSD",1722220991571,0.0806,69645.0,69636.0,0.68269404]
["bitfinex","BTCUSD",1722220991799,0.0806,69645.0,69636.0,0.33804504]
["bitfinex","BTCUSD",1722220992407,0.0806,69645.0,69636.0,0.68269404]
["bitfinex","BTCUSD",1722220992655,0.0806,69645.0,69636.0,0.46037398]
["bitfinex","BTCUSD",1722220992875,0.0806,69645.0,69636.0,0.34549098]
["bitfinex","BTCUSD",1722220993781,0.0806,69645.0,69636.0,0.31721594]
["bitfinex","BTCUSD",1722220993999,0.488083,69637.0,69636.0,0.30977]
["bitfinex","BTCUSD",1722220994216,0.947607,69637.0,69636.0,0.30977]
["bitfinex","BTCUSD",1722220994432,0.840845,69637.0,69636.0,0.30977]
["bitfinex","BTCUSD",1722220994641,1.070607,69637.0,69636.0,0.30977]
["bitfinex","BTCUSD",1722220994880,0.840845,69637.0,69636.0,0.30977]
["bitfinex","BTCUSD",1722220995100,0.890845,69637.0,69636.0,0.30977]
["bitfinex","BTCUSD",1722220995314,0.98668916,69637.0,69636.0,0.30977]
["bitfinex","BTCUSD",1722220995532,1.36671073,69637.0,69636.0,0.30977]
["bitfinex","BTCUSD",1722220995745,1.21645116,69637.0,69636.0,0.30977]
["bitfinex","BTCUSD",1722220995961,1.21645116,69637.0,69611.0,0.45077872]
["bitfinex","BTCUSD",1722220995962,0.11492,69614.0,69611.0,0.45077872]
["bitfinex","BTCUSD",1722220996206,0.114922,69612.0,69611.0,0.45077872]
["bitfinex","BTCUSD",1722220996422,0.0768,69613.0,69599.0,0.000924]
["bitfinex","BTCUSD",1722220996635,0.229849,69611.0,69601.0,0.02827504]
["bitfinex","BTCUSD",1722220996848,0.114933,69606.0,69602.0,0.28735]
["bitfinex","BTCUSD",1722220997068,0.229853,69610.0,69602.0,0.28735]
["bitfinex","BTCUSD",1722220997292,0.114933,69606.0,69602.0,0.28735]
["bitfinex","BTCUSD",1722220997514,0.163423,69612.0,69606.0,0.07512979]
["bitfinex","BTCUSD",1722220997695,0.1,69611.0,69607.0,0.28733]
["bitfinex","BTCUSD",1722220998167,0.1,69611.0,69608.0,0.02827504]
["bitfinex","BTCUSD",1722220998383,0.0485,69612.0,69606.0,0.07512979]
["bitfinex","BTCUSD",1722220998384,0.0619,69626.0,69619.0,0.02827504]
["bitfinex","BTCUSD",1722220998606,0.1,69625.0,69620.0,0.2888242]
["bitfinex","BTCUSD",1722220998821,0.1,69625.0,69623.0,0.02827504]
["bitfinex","BTCUSD",1722220999032,0.1,69625.0,69624.0,0.28726]
["bitfinex","BTCUSD",1722220999690,0.214896,69628.0,69624.0,0.28726]
["bitfinex","BTCUSD",1722220999902,0.114898,69627.0,69624.0,0.28726]
["bitfinex","BTCUSD",1722221000109,0.1,69626.0,69624.0,0.28726]
["bitfinex","BTCUSD",1722221000326,0.114901,69625.0,69624.0,0.28726]
["bitfinex","BTCUSD",1722221000535,0.214901,69625.0,69624.0,0.28726]
["bitfinex","BTCUSD",1722221000948,0.1,69625.0,69624.0,0.28726]
["bitfinex","BTCUSD",1722221001171,0.04292132,69636.0,69627.0,0.02827504]
["bitfinex","BTCUSD",1722221001381,0.00084,69637.0,69629.0,0.02827504]
["bitfinex","BTCUSD",1722221001593,0.00084,69637.0,69631.0,0.02827504]
["bitfinex","BTCUSD",1722221001823,0.00084,69637.0,69632.0,0.28722]
["bitfinex","BTCUSD",1722221002082,0.114888,69633.0,69632.0,0.28722]
["bitfinex","BTCUSD",1722221002308,0.00084,69637.0,69632.0,0.28722]
["bitfinex","BTCUSD",1722221002560,0.00084,69637.0,69635.0,0.02827504]
["bitfinex","BTCUSD",1722221002799,0.00084,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722221003271,0.10084,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722221003487,0.10084,69637.0,69636.0,0.31548504]
["bitfinex","BTCUSD",1722221003700,0.10084,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722221004405,0.00084,69637.0,69636.0,0.28721]
["bitfinex","BTCUSD",1722221005371,0.00084,69637.0,69636.0,0.31548504]
["bitfinex","BTCUSD",1722221005610,0.00084,69637.0,69636.0,0.34703354]
["bitfinex","BTCUSD",1722221007241,0.00084,69637.0,69636.0,0.31548504]
["bitfinex","BTCUSD",1722221008344,0.00084,69637.0,69636.0,0.39778504]
["bitfinex","BTCUSD",1722221008562,0.00084,69637.0,69636.0,0.57999204]
["bitfinex","BTCUSD",1722221008770,0.00084,69637.0,69636.0,0.46510904]
["bitfinex","BTCUSD",1722221010035,0.00084,69637.0,69636.0,0.57999204]
["bitfinex","BTCUSD",1722221010250,0.00084,69637.0,69636.0,0.88488783]
["bitfinex","BTCUSD",1722221010470,0.00084,69637.0,69636.0,0.46510904]
["bitfinex","BTCUSD",1722221010681,0.00084,69637.0,69636.0,0.57999204]
["bitfinex","BTCUSD",1722221010896,0.00084,69637.0,69636.0,0.80975804]
["bitfinex","BTCUSD",1722221011586,0.948307,69637.0,69636.0,0.25906897]
["bitfinex","BTCUSD",1722221011821,1.20268356,69637.0,69636.0,0.25906897]
["bitfinex","BTCUSD",1722221012038,1.57690579,69637.0,69636.0,0.25906897]
["bitfinex","BTCUSD",1722221012249,1.64836603,69637.0,69636.0,0.25906897]
["bitfinex","BTCUSD",1722221012455,1.26130286,69637.0,69636.0,0.25906897]
["bitfinex","BTCUSD",1722221012735,1.39623416,69637.0,69636.0,0.25906897]
["bitfinex","BTCUSD",1722221013178,1.39623416,69637.0,69602.0,0.0768]
["bitfinex","BTCUSD",1722221013179,0.1433,69618.0,69607.0,0.02827504]
["bitfinex","BTCUSD",1722221013392,0.488037,69618.0,69617.0,0.45077872]
["bitfinex","BTCUSD",1722221013598,0.114927,69609.0,69608.0,0.02827504]
["bitfinex","BTCUSD",1722221013817,0.114927,69610.0,69608.0,0.31559504]
["bitfinex","BTCUSD",1722221014032,0.114927,69610.0,69609.0,0.02827504]
["bitfinex","BTCUSD",1722221014033,0.114926,69610.0,69609.0,0.02827504]
["bitfinex","BTCUSD",1722221014232,0.114926,69610.0,69609.0,0.31559504]
["bitfinex","BTCUSD",1722221014445,0.11492,69614.0,69609.0,0.31559504]
["bitfinex","BTCUSD",1722221014661,0.2433,69618.0,69609.0,0.28732]
["bitfinex","BTCUSD",1722221014912,0.114924,69611.0,69609.0,0.28732]
["bitfinex","BTCUSD",1722221015368,0.114926,69610.0,69609.0,0.28732]
["bitfinex","BTCUSD",1722221015816,0.344778,69610.0,69609.0,0.28732]
["bitfinex","BTCUSD",1722221016233,0.57463,69610.0,69609.0,0.28732]
["bitfinex","BTCUSD",1722221016664,0.344778,69610.0,69609.0,0.28732]
["bitfinex","BTCUSD",1722221017294,0.114926,69610.0,69609.0,0.28732]
["bitfinex","BTCUSD",1722221017505,0.344778,69610.0,69609.0,0.28732]
["bitfinex","BTCUSD",1722221018339,0.114926,69610.0,69609.0,0.28732]
["bitfinex","BTCUSD",1722221019078,0.344778,69610.0,69609.0,0.28732]
["bitfinex","BTCUSD",1722221019298,0.34354643,69610.0,69609.0,0.28732]
["bitfinex","BTCUSD",1722221019508,0.22984,69614.0,69609.0,0.28732]
["bitfinex","BTCUSD",1722221019717,0.114926,69610.0,69609.0,0.28732]
["bitfinex","BTCUSD",1722221019924,0.344778,69610.0,69609.0,0.28732]
["bitfinex","BTCUSD",1722221020145,0.473126,69618.0,69614.0,0.02827504]
["bitfinex","BTCUSD",1722221020146,0.1,69618.0,69614.0,0.02827504]
["bitfinex","BTCUSD",1722221020376,0.05,69615.0,69611.0,0.02827504]
["bitfinex","BTCUSD",1722221020600,0.05,69616.0,69612.0,0.2873]
["bitfinex","BTCUSD",1722221020809,0.05,69614.0,69613.0,0.0015542]
["bitfinex","BTCUSD",1722221021017,0.229836,69615.0,69612.0,0.2873]
["bitfinex","BTCUSD",1722221021018,0.114921,69613.0,69612.0,0.2873]
["bitfinex","BTCUSD",1722221021222,0.344759,69614.0,69611.0,0.02827504]
["bitfinex","BTCUSD",1722221021434,0.114921,69613.0,69612.0,0.2873]
["bitfinex","BTCUSD",1722221022274,0.574605,69613.0,69612.0,0.2873]
["bitfinex","BTCUSD",1722221022480,0.597605,69613.0,69612.0,0.2873]
["bitfinex","BTCUSD",1722221023350,1.380247,69613.0,69612.0,0.2873]
["bitfinex","BTCUSD",1722221023577,1.65373287,69613.0,69612.0,0.2873]
["bitfinex","BTCUSD",1722221025335,1.42389087,69613.0,69612.0,0.2873]
["bitfinex","BTCUSD",1722221025544,1.45975045,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221025757,1.50975045,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221026172,1.48802549,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221026398,1.42389087,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221026649,1.40197196,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221026858,1.41009663,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221027735,1.19421147,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221028192,1.15129663,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221029288,1.22302159,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221029732,1.43182159,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221029933,1.43191187,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221030145,1.58217144,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221030372,1.58217127,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221031486,1.81201327,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221031969,1.41018674,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221032186,1.42431708,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221032409,1.48863367,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221032844,1.42431708,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221033085,1.42544545,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221033307,1.49278182,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221033526,1.53565492,69613.0,69612.0,0.3013]
["bitfinex","BTCUSD",1722221033967,1.53565492,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221035910,1.49278182,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221036124,1.46930833,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221036343,1.72278053,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221036564,1.80924053,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221036787,1.82357202,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221037005,1.87357202,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221037225,1.82357202,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221037667,1.88860337,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221037953,0.80015874,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221038185,0.82871848,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221038409,0.78582725,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221038628,0.73582725,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221038845,0.78582725,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221039287,0.16122225,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221039497,0.17614325,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221040129,0.63582725,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221040348,0.68582725,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221040569,0.63582725,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221040794,0.73582725,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221041018,1.1143245,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221041473,1.0643245,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221041715,1.06536925,69613.0,69612.0,0.2787398]
["bitfinex","BTCUSD",1722221041969,0.06069123,69613.0,69612.0,0.4241398]
["bitfinex","BTCUSD",1722221042182,0.0225607,69613.0,69612.0,0.79718184]
["bitfinex","BTCUSD",1722221042390,0.0225607,69613.0,69612.0,0.56733684]
["bitfinex","BTCUSD",1722221042609,0.0225607,69613.0,69612.0,0.79718184]
["bitfinex","BTCUSD",1722221042823,0.01503135,69623.0,69622.0,0.42299304]
["bitfinex","BTCUSD",1722221043038,0.01503135,69623.0,69622.0,1.61397683]
["bitfinex","BTCUSD",1722221043252,0.45886872,69652.0,69636.0,0.51272404]
["bitfinex","BTCUSD",1722221043461,0.45886872,69652.0,69636.0,1.26106004]
["bitfinex","BTCUSD",1722221043671,0.00809,69652.0,69636.0,1.26106004]
["bitfinex","BTCUSD",1722221043888,0.00809,69652.0,69636.0,1.03129404]
["bitfinex","BTCUSD",1722221044100,0.00809,69652.0,69636.0,1.26106004]
["bitfinex","BTCUSD",1722221045864,0.02338635,69637.0,69636.0,1.27506004]
["bitfinex","BTCUSD",1722221046556,0.02338635,69637.0,69636.0,1.04529404]
["bitfinex","BTCUSD",1722221046766,0.02338635,69637.0,69636.0,1.27506004]
["bitfinex","BTCUSD",1722221047174,0.00084,69637.0,69636.0,1.27506004]
["bitfinex","BTCUSD",1722221047390,0.00084,69637.0,69636.0,1.06626004]
["bitfinex","BTCUSD",1722221047597,0.00084,69637.0,69636.0,0.83649404]
["bitfinex","BTCUSD",1722221047804,0.00084,69637.0,69636.0,1.06626004]
["bitfinex","BTCUSD",1722221048012,0.00084,69637.0,69636.0,0.83649404]
["bitfinex","BTCUSD",1722221048433,0.00084,69637.0,69636.0,1.06626004]
["bitfinex","BTCUSD",1722221049740,0.00084,69637.0,69636.0,0.83649404]
["bitfinex","BTCUSD",1722221049963,0.00084,69637.0,69636.0,0.60672804]
["bitfinex","BTCUSD",1722221050666,0.115721,69637.0,69636.0,0.32377]
["bitfinex","BTCUSD",1722221050943,0.215721,69637.0,69636.0,0.30977]
["bitfinex","BTCUSD",1722221051161,0.215721,69637.0,69636.0,0.32377]
["bitfinex","BTCUSD",1722221051162,0.238721,69637.0,69636.0,0.32377]
["bitfinex","BTCUSD",1722221051606,0.238721,69637.0,69636.0,0.30977]
["bitfinex","BTCUSD",1722221051837,0.468483,69637.0,69636.0,0.30977]
["bitfinex","BTCUSD",1722221052060,0.10084,69637.0,69636.0,0.35204504]
["bitfinex","BTCUSD",1722221052269,0.00084,69637.0,69636.0,0.35204504]
["bitfinex","BTCUSD",1722221052482,0.10084,69637.0,69636.0,0.32377]
["bitfinex","BTCUSD",1722221052891,0.215721,69637.0,69636.0,0.32377]
["bitfinex","BTCUSD",1722221053335,0.10084,69637.0,69636.0,0.35204504]
["bitfinex","BTCUSD",1722221053550,0.00084,69637.0,69636.0,0.32377]
["bitfinex","BTCUSD",1722221054391,0.00084,69637.0,69636.0,0.35204504]
["bitfinex","BTCUSD",1722221054800,0.00084,69637.0,69636.0,0.32377]
["bitfinex","BTCUSD",1722221055003,0.02338924,69637.0,69636.0,0.34344504]
["bitfinex","BTCUSD",1722221055941,0.00084,69637.0,69636.0,0.34344504]
["bitfinex","BTCUSD",1722221056145,0.00084,69637.0,69636.0,0.83059404]
["bitfinex","BTCUSD",1722221056354,0.00084,69637.0,69636.0,0.60082804]
["bitfinex","BTCUSD",1722221056758,0.00084,69637.0,69636.0,0.48594504]
["bitfinex","BTCUSD",1722221056970,0.00084,69637.0,69636.0,0.47194504]
["bitfinex","BTCUSD",1722221057426,0.00084,69637.0,69636.0,0.48594504]
["bitfinex","BTCUSD",1722221058043,0.00084,69637.0,69636.0,0.47194504]
["bitfinex","BTCUSD",1722221058455,0.00084,69637.0,69636.0,0.30117]
["bitfinex","BTCUSD",1722221058668,0.00084,69637.0,69636.0,0.31517]
["bitfinex","BTCUSD",1722221059074,0.02338861,69637.0,69636.0,0.31517]
["bitfinex","BTCUSD",1722221059274,0.02338861,69637.0,69636.0,0.34344504]
["bitfinex","BTCUSD",1722221059496,0.00084,69637.0,69636.0,0.34344504]
["bitfinex","BTCUSD",1722221059937,0.718645,69637.0,69636.0,0.31517]
["bitfinex","BTCUSD",1722221060152,0.718645,69637.0,69636.0,0.30117]
["bitfinex","BTCUSD",1722221060153,0.282121,69637.0,69636.0,0.30117]
["bitfinex","BTCUSD",1722221060357,0.62691435,69637.0,69636.0,0.30117]
["bitfinex","BTCUSD",1722221060563,0.11587135,69637.0,69636.0,0.37356204]
["bitfinex","BTCUSD",1722221061010,0.11587135,69637.0,69636.0,0.43816204]
["bitfinex","BTCUSD",1722221061011,0.00084,69637.0,69636.0,0.43816204]
["bitfinex","BTCUSD",1722221061235,0.00084,69637.0,69636.0,0.42416204]
["bitfinex","BTCUSD",1722221061447,0.00084,69637.0,69636.0,0.43816204]
["bitfinex","BTCUSD",1722221061655,0.00084,69637.0,69636.0,0.55304504]
["bitfinex","BTCUSD",1722221061857,0.00084,69637.0,69636.0,0.78281104]
["bitfinex","BTCUSD",1722221062064,0.00084,69637.0,69636.0,0.30117]
["bitfinex","BTCUSD",1722221062282,0.115721,69637.0,69636.0,0.30117]
["bitfinex","BTCUSD",1722221062501,0.345483,69637.0,69636.0,0.30117]
["bitfinex","BTCUSD",1722221062706,0.575245,69637.0,69636.0,0.30117]
["bitfinex","BTCUSD",1722221062904,0.5977944,69637.0,69636.0,0.30117]
["bitfinex","BTCUSD",1722221063114,0.3680324,69637.0,69636.0,0.30117]
["bitfinex","BTCUSD",1722221063321,0.5977944,69637.0,69636.0,0.31517]
["bitfinex","BTCUSD",1722221063581,0.3680324,69637.0,69636.0,0.31517]
["bitfinex","BTCUSD",1722221063790,0.5977944,69637.0,69636.0,0.31517]
["bitfinex","BTCUSD",1722221064018,0.3680324,69637.0,69636.0,0.31517]
["bitfinex","BTCUSD",1722221065063,0.4680324,69637.0,69636.0,0.31517]
["bitfinex","BTCUSD",1722221067468,0.8616944,69637.0,69636.0,0.31517]
["bitfinex","BTCUSD",1722221067688,1.22900157,69637.0,69636.0,0.31517]
["bitfinex","BTCUSD",1722221067903,1.17900157,69637.0,69636.0,0.31517]
["bitfinex","BTCUSD",1722221068116,1.20645217,69637.0,69636.0,0.31517]
["bitfinex","BTCUSD",1722221068369,1.15645217,69637.0,69636.0,0.30117]
["bitfinex","BTCUSD",1722221068789,1.20645217,69637.0,69636.0,0.31517]
["bitfinex","BTCUSD",1722221069218,0.99382721,69637.0,69636.0,0.31517]
["bitfinex","BTCUSD",1722221069427,0.99382721,69637.0,69636.0,0.30117]
["bitfinex","BTCUSD",1722221069428,0.23154121,69637.0,69636.0,0.30117]
["bitfinex","BTCUSD",1722221069666,0.46130321,69637.0,69636.0,0.30117]
["bitfinex","BTCUSD",1722221069880,0.74116532,69637.0,69636.0,0.30517]
["bitfinex","BTCUSD",1722221070343,0.74116538,69637.0,69636.0,0.30517]
["bitfinex","BTCUSD",1722221071034,0.76416538,69637.0,69636.0,0.30517]
["bitfinex","BTCUSD",1722221071681,0.786717,69637.0,69636.0,0.30117]
["bitfinex","BTCUSD",1722221072088,0.787717,69637.0,69636.0,0.31017]
["bitfinex","BTCUSD",1722221072270,0.78757171,69637.0,69636.0,0.31017]
["bitfinex","BTCUSD",1722221072555,0.78657171,69637.0,69636.0,0.30117]
["bitfinex","BTCUSD",1722221072757,0.76402009,69637.0,69636.0,0.31217]
["bitfinex","BTCUSD",1722221072975,0.76506659,69637.0,69636.0,0.31217]
["bitfinex","BTCUSD",1722221073184,0.48530459,69637.0,69636.0,0.31217]
["bitfinex","BTCUSD",1722221073398,0.48530459,69637.0,69636.0,0.37166204]
["bitfinex","BTCUSD",1722221073399,0.11766159,69637.0,69636.0,0.37166204]
["bitfinex","BTCUSD",1722221073613,0.216721,69637.0,69636.0,0.34136904]
["bitfinex","BTCUSD",1722221073830,0.10184,69637.0,69636.0,0.313094]
["bitfinex","BTCUSD",1722221074254,0.00184,69637.0,69636.0,0.34136904]
["bitfinex","BTCUSD",1722221074465,0.10184,69637.0,69636.0,0.34136904]
["bitfinex","BTCUSD",1722221075120,0.11792958,69637.0,69636.0,0.34136904]
["bitfinex","BTCUSD",1722221075535,0.01792958,69637.0,69636.0,0.34136904]
["bitfinex","BTCUSD",1722221076033,0.04047941,69637.0,69636.0,0.313094]
["bitfinex","BTCUSD",1722221076256,0.13932241,69637.0,69636.0,0.302094]
["bitfinex","BTCUSD",1722221076491,0.13932241,69637.0,69636.0,0.312094]
["bitfinex","BTCUSD",1722221076954,0.13932241,69637.0,69636.0,0.34036904]
["bitfinex","BTCUSD",1722221077174,0.11677258,69637.0,69636.0,0.312094]
["bitfinex","BTCUSD",1722221078492,0.01677258,69637.0,69636.0,0.312094]
["bitfinex","BTCUSD",1722221079443,0.01567924,69637.0,69636.0,0.302094]
["bitfinex","BTCUSD",1722221079914,0.01547554,69637.0,69636.0,0.302094]
["bitfinex","BTCUSD",1722221080300,0.03802579,69637.0,69636.0,0.302094]
["bitfinex","BTCUSD",1722221081203,0.03802579,69637.0,69636.0,0.33036904]
["bitfinex","BTCUSD",1722221081414,0.03802579,69637.0,69636.0,0.302094]
["bitfinex","BTCUSD",1722221082037,0.03802579,69637.0,69636.0,0.33036904]
["bitfinex","BTCUSD",1722221082249,0.03802579,69637.0,69636.0,0.302094]
["bitfinex","BTCUSD",1722221082456,0.02339025,69637.0,69636.0,0.302094]
["bitfinex","BTCUSD",1722221082672,0.03808624,69637.0,69636.0,0.302094]
["bitfinex","BTCUSD",1722221082878,0.03808624,69637.0,69636.0,0.316094]
["bitfinex","BTCUSD",1722221083096,0.03808624,69637.0,69636.0,0.34436904]
["bitfinex","BTCUSD",1722221083307,0.03808624,69637.0,69636.0,0.33036904]
["bitfinex","BTCUSD",1722221083738,0.03808624,69637.0,69636.0,0.34436904]
["bitfinex","BTCUSD",1722221084804,0.01553599,69637.0,69636.0,0.34436904]
["bitfinex","BTCUSD",1722221085132,0.01553599,69637.0,69636.0,0.41936904]
["bitfinex","BTCUSD",1722221085586,0.00084,69637.0,69636.0,0.34436904]
["bitfinex","BTCUSD",1722221085802,0.01584901,69637.0,69636.0,0.34436904]
["bitfinex","BTCUSD",1722221087504,0.10186574,69637.0,69636.0,0.34436904]
["bitfinex","BTCUSD",1722221087739,0.20186574,69637.0,69636.0,0.316094]
["bitfinex","BTCUSD",1722221087961,0.22441575,69637.0,69636.0,0.34436904]
["bitfinex","BTCUSD",1722221088149,0.22441575,69637.0,69636.0,0.316094]
["bitfinex","BTCUSD",1722221088649,0.22441575,69637.0,69636.0,0.34436904]
["bitfinex","BTCUSD",1722221088859,0.22458397,69637.0,69636.0,0.34436904]
["bitfinex","BTCUSD",1722221089090,0.22458397,69637.0,69636.0,0.33036904]
["bitfinex","BTCUSD",1722221089300,0.2018871,69637.0,69636.0,0.33036904]
["bitfinex","BTCUSD",1722221089504,0.11575739,69637.0,69636.0,0.33036904]
["bitfinex","BTCUSD",1722221090560,0.22341953,69637.0,69636.0,0.33036904]
["bitfinex","BTCUSD",1722221091458,0.11575739,69637.0,69636.0,0.33036904]
["bitfinex","BTCUSD",1722221091712,0.01575739,69637.0,69636.0,0.33036904]
["bitfinex","BTCUSD",1722221091961,0.10084,69637.0,69636.0,0.33036904]
["bitfinex","BTCUSD",1722221092216,0.11568556,69637.0,69636.0,0.33036904]
["bitfinex","BTCUSD",1722221092446,0.20184876,69637.0,69636.0,0.33036904]
["bitfinex","BTCUSD",1722221092697,0.1244088,69637.0,69636.0,0.39306904]
["bitfinex","BTCUSD",1722221092930,0.1442785,69646.0,69636.0,0.39306904]
["bitfinex","BTCUSD",1722221092931,0.04308372,69640.0,69639.0,0.07827504]
["bitfinex","BTCUSD",1722221093159,0.01503135,69646.0,69645.0,0.02827504]
["bitfinex","BTCUSD",1722221093377,0.04308372,69651.0,69649.0,0.02827504]
["bitfinex","BTCUSD",1722221093609,0.00809,69652.0,69649.0,0.02827504]
["bitfinex","BTCUSD",1722221093610,0.07271558,69652.0,69649.0,0.02827504]
["bitfinex","BTCUSD",1722221093828,0.07271558,69652.0,69649.0,0.34658504]
["bitfinex","BTCUSD",1722221094053,0.06462558,69651.0,69649.0,0.34658504]
["bitfinex","BTCUSD",1722221094760,0.0200399,69650.0,69649.0,0.31831]
["bitfinex","BTCUSD",1722221094964,0.0200399,69650.0,69649.0,0.34658504]
["bitfinex","BTCUSD",1722221095199,0.1061319,69650.0,69649.0,0.34658504]
["bitfinex","BTCUSD",1722221095409,0.01999181,69650.0,69649.0,0.34658504]
["bitfinex","BTCUSD",1722221095621,0.01999217,69650.0,69649.0,0.34658504]
["bitfinex","BTCUSD",1722221095856,0.10613036,69650.0,69649.0,0.34658504]
["bitfinex","BTCUSD",1722221096108,0.10613036,69650.0,69649.0,0.31831]
["bitfinex","BTCUSD",1722221096334,0.36457217,69650.0,69649.0,0.31831]
["bitfinex","BTCUSD",1722221096546,0.47224728,69650.0,69649.0,0.31831]
["bitfinex","BTCUSD",1722221096796,0.47224725,69650.0,69649.0,0.31831]
["bitfinex","BTCUSD",1722221097005,0.24252793,69650.0,69649.0,0.36058504]
["bitfinex","BTCUSD",1722221097183,0.24252793,69650.0,69649.0,0.33231]
["bitfinex","BTCUSD",1722221097184,0.47224793,69650.0,69649.0,0.33231]
["bitfinex","BTCUSD",1722221097414,0.36457217,69650.0,69649.0,0.33231]
["bitfinex","BTCUSD",1722221098279,0.2425849,69650.0,69649.0,0.33231]
["bitfinex","BTCUSD",1722221098484,0.36463749,69650.0,69649.0,0.33231]
["bitfinex","BTCUSD",1722221098662,0.35267,69650.0,69649.0,0.33231]
["bitfinex","BTCUSD",1722221098912,0.36463765,69650.0,69649.0,0.33231]
["bitfinex","BTCUSD",1722221099119,0.24257985,69650.0,69649.0,0.33231]
["bitfinex","BTCUSD",1722221099331,0.36463765,69650.0,69649.0,0.33231]
["bitfinex","BTCUSD",1722221099537,0.02005765,69650.0,69649.0,0.33231]
["bitfinex","BTCUSD",1722221099751,0.10617737,69650.0,69649.0,0.36058504]
["bitfinex","BTCUSD",1722221099957,0.12872286,69650.0,69649.0,0.36058504]
["bitfinex","BTCUSD",1722221100169,0.10617737,69650.0,69649.0,0.36058504]
["bitfinex","BTCUSD",1722221100559,0.00809,69650.0,69649.0,0.36058504]
["bitfinex","BTCUSD",1722221102259,0.02108692,69650.0,69649.0,0.57641483]
["bitfinex","BTCUSD",1722221102481,0.02108692,69650.0,69649.0,0.67727583]
["bitfinex","BTCUSD",1722221102482,0.07265971,69650.0,69649.0,0.67727583]
["bitfinex","BTCUSD",1722221102684,0.07265971,69650.0,69649.0,0.92099883]
["bitfinex","BTCUSD",1722221102685,0.05113493,69650.0,69649.0,0.92099883]
["bitfinex","BTCUSD",1722221102908,0.03063497,69650.0,69649.0,0.92099883]
["bitfinex","BTCUSD",1722221103120,0.03063497,69650.0,69649.0,1.12244679]
["bitfinex","BTCUSD",1722221103335,0.03063497,69650.0,69649.0,1.36644483]
["bitfinex","BTCUSD",1722221103551,0.00809,69650.0,69649.0,0.92099883]
["bitfinex","BTCUSD",1722221103765,0.00809,69650.0,69649.0,0.84586904]
["bitfinex","BTCUSD",1722221104191,0.00809,69650.0,69649.0,1.15072183]
["bitfinex","BTCUSD",1722221104402,0.00809,69650.0,69649.0,1.13672183]
["bitfinex","BTCUSD",1722221105026,0.00809,69650.0,69649.0,1.73832183]
["bitfinex","BTCUSD",1722221105301,0.00809,69650.0,69649.0,1.96804483]
["bitfinex","BTCUSD",1722221105743,0.00809,69650.0,69649.0,1.96904483]
["bitfinex","BTCUSD",1722221105967,0.00809,69650.0,69649.0,2.21276783]
["bitfinex","BTCUSD",1722221106429,0.00809,69650.0,69649.0,1.58104483]
["bitfinex","BTCUSD",1722221106430,0.00909,69650.0,69649.0,1.58104483]
["bitfinex","BTCUSD",1722221106685,0.00809,69650.0,69649.0,1.66704483]
["bitfinex","BTCUSD",1722221106889,0.03163048,69650.0,69649.0,1.68104483]
["bitfinex","BTCUSD",1722221107109,0.03163048,69650.0,69649.0,1.91076783]
["bitfinex","BTCUSD",1722221107320,0.03163048,69650.0,69649.0,2.19676783]
["bitfinex","BTCUSD",1722221107529,0.03163048,69650.0,69649.0,1.97480565]
["bitfinex","BTCUSD",1722221107950,0.00909,69650.0,69649.0,1.97480565]
["bitfinex","BTCUSD",1722221108649,0.00909,69650.0,69649.0,1.67480565]
["bitfinex","BTCUSD",1722221108910,0.00909,69650.0,69649.0,2.00280565]
["bitfinex","BTCUSD",1722221108911,0.01009,69650.0,69649.0,2.00280565]
["bitfinex","BTCUSD",1722221109175,0.01009,69650.0,69649.0,1.98880565]
["bitfinex","BTCUSD",1722221109176,0.00809,69650.0,69649.0,1.98880565]
["bitfinex","BTCUSD",1722221109875,0.00809,69650.0,69649.0,1.05422986]
["bitfinex","BTCUSD",1722221110088,0.00809,69650.0,69649.0,0.86662986]
["bitfinex","BTCUSD",1722221110089,0.00909,69650.0,69649.0,0.86662986]
["bitfinex","BTCUSD",1722221110303,0.00809,69650.0,69649.0,0.60890686]
["bitfinex","BTCUSD",1722221110765,0.00809,69650.0,69649.0,0.52204586]
["bitfinex","BTCUSD",1722221110766,0.00909,69650.0,69649.0,0.52204586]
["bitfinex","BTCUSD",1722221110986,0.00909,69650.0,69649.0,0.51428504]
["bitfinex","BTCUSD",1722221111198,0.00909,69650.0,69649.0,0.50028504]
["bitfinex","BTCUSD",1722221111199,0.03163201,69650.0,69649.0,0.50028504]
["bitfinex","BTCUSD",1722221111618,0.12395,69650.0,69649.0,0.34531]
["bitfinex","BTCUSD",1722221111825,0.12395,69650.0,69649.0,0.37358504]
["bitfinex","BTCUSD",1722221112059,0.12295,69650.0,69649.0,0.33131]
["bitfinex","BTCUSD",1722221112265,0.00809,69650.0,69649.0,0.35958504]
["bitfinex","BTCUSD",1722221112488,0.00909,69650.0,69649.0,0.35958504]
["bitfinex","BTCUSD",1722221112696,0.00909,69650.0,69649.0,0.31731]
["bitfinex","BTCUSD",1722221112919,0.58339,69650.0,69649.0,0.31731]
["bitfinex","BTCUSD",1722221113146,0.62631843,69650.0,69649.0,0.31731]
["bitfinex","BTCUSD",1722221113393,0.64347807,69650.0,69649.0,0.31731]
["bitfinex","BTCUSD",1722221113633,1.10436412,69650.0,69649.0,0.31731]
["bitfinex","BTCUSD",1722221113870,1.13809807,69650.0,69649.0,0.31731]
["bitfinex","BTCUSD",1722221114112,1.21082303,69650.0,69649.0,0.33131]
["bitfinex","BTCUSD",1722221114579,1.21082303,69650.0,69649.0,0.39551]
["bitfinex","BTCUSD",1722221114580,0.02017807,69650.0,69649.0,0.39551]
["bitfinex","BTCUSD",1722221114796,0.01009,69650.0,69649.0,0.43778504]
["bitfinex","BTCUSD",1722221115041,0.03263539,69650.0,69649.0,0.43778504]
["bitfinex","BTCUSD",1722221115277,0.03263539,69650.0,69649.0,0.51458504]
["bitfinex","BTCUSD",1722221115502,0.03263539,69650.0,69649.0,1.018494]
["bitfinex","BTCUSD",1722221115724,0.03063539,69650.0,69649.0,1.248217]
["bitfinex","BTCUSD",1722221116006,0.03163539,69650.0,69649.0,1.62777703]
["bitfinex","BTCUSD",1722221116241,0.03163539,69650.0,69649.0,1.49950199]
["bitfinex","BTCUSD",1722221116507,0.03163539,69650.0,69649.0,1.51377703]
["bitfinex","BTCUSD",1722221116718,0.03063539,69650.0,69649.0,1.46577703]
["bitfinex","BTCUSD",1722221116937,0.03063539,69650.0,69649.0,1.23605403]
["bitfinex","BTCUSD",1722221117160,0.03163539,69650.0,69649.0,1.24805403]
["bitfinex","BTCUSD",1722221117349,0.03163539,69650.0,69649.0,1.01833103]
["bitfinex","BTCUSD",1722221117610,0.03063539,69650.0,69649.0,0.51014703]
["bitfinex","BTCUSD",1722221117822,0.00809,69650.0,69649.0,0.46787199]
["bitfinex","BTCUSD",1722221118033,0.00809,69650.0,69649.0,0.49614703]
["bitfinex","BTCUSD",1722221118267,0.00809,69650.0,69649.0,0.36914703]
["bitfinex","BTCUSD",1722221118492,0.00809,69650.0,69649.0,0.71373103]
["bitfinex","BTCUSD",1722221118717,0.00809,69650.0,69649.0,1.37625403]
["bitfinex","BTCUSD",1722221118929,0.00809,69650.0,69649.0,1.71997703]
["bitfinex","BTCUSD",1722221119141,0.03062971,69650.0,69649.0,1.61997703]
["bitfinex","BTCUSD",1722221119346,0.03062971,69650.0,69649.0,1.60597703]
["bitfinex","BTCUSD",1722221119559,0.03062971,69650.0,69649.0,1.61997703]
["bitfinex","BTCUSD",1722221119788,0.03062971,69650.0,69649.0,1.60597703]
["bitfinex","BTCUSD",1722221119963,0.03062971,69650.0,69649.0,1.59170199]
["bitfinex","BTCUSD",1722221120177,0.03062971,69650.0,69649.0,1.63397703]
["bitfinex","BTCUSD",1722221120385,0.03062971,69650.0,69649.0,1.61997703]
["bitfinex","BTCUSD",1722221120811,0.03062971,69650.0,69649.0,1.73397703]
["bitfinex","BTCUSD",1722221121018,0.03062971,69650.0,69649.0,1.63397703]
["bitfinex","BTCUSD",1722221121461,0.03062971,69650.0,69649.0,1.61997703]
["bitfinex","BTCUSD",1722221121681,0.03062971,69650.0,69649.0,1.39025403]
["bitfinex","BTCUSD",1722221121903,0.83464971,69650.0,69649.0,0.35487199]
["bitfinex","BTCUSD",1722221122153,1.22422911,69650.0,69649.0,0.35487199]
["bitfinex","BTCUSD",1722221122381,1.43151101,69650.0,69649.0,0.34087199]
["bitfinex","BTCUSD",1722221122616,1.22540514,69650.0,69649.0,0.33131]
["bitfinex","BTCUSD",1722221122821,0.96660514,69650.0,69649.0,0.34080931]
["bitfinex","BTCUSD",1722221123027,1.07393684,69650.0,69649.0,0.35480931]
["bitfinex","BTCUSD",1722221123452,1.07393684,69650.0,69649.0,0.34080931]
["bitfinex","BTCUSD",1722221123669,0.82121684,69650.0,69649.0,0.34080931]
["bitfinex","BTCUSD",1722221123877,0.76388514,69650.0,69649.0,0.33131]
["bitfinex","BTCUSD",1722221124081,0.99360514,69650.0,69649.0,0.34082364]
["bitfinex","BTCUSD",1722221124293,0.93464971,69650.0,69649.0,0.34082364]
["bitfinex","BTCUSD",1722221124508,0.71440916,69650.0,69649.0,0.34082364]
["bitfinex","BTCUSD",1722221124721,0.76440916,69650.0,69649.0,0.32682364]
["bitfinex","BTCUSD",1722221124985,0.93464971,69650.0,69649.0,0.32682364]
["bitfinex","BTCUSD",1722221125210,0.93464971,69650.0,69649.0,0.35509868]
["bitfinex","BTCUSD",1722221125211,0.08319527,69650.0,69649.0,0.35509868]
["bitfinex","BTCUSD",1722221125424,0.03062971,69650.0,69649.0,0.38009868]
["bitfinex","BTCUSD",1722221125629,0.03062971,69650.0,69649.0,0.36609868]
["bitfinex","BTCUSD",1722221126063,0.03062971,69650.0,69649.0,0.36909868]
["bitfinex","BTCUSD",1722221126269,0.03062971,69650.0,69649.0,0.32682364]
["bitfinex","BTCUSD",1722221126478,0.03062971,69650.0,69649.0,0.38109868]
["bitfinex","BTCUSD",1722221127114,0.03062971,69650.0,69649.0,0.36909868]
["bitfinex","BTCUSD",1722221127321,0.03162971,69650.0,69649.0,0.38309868]
["bitfinex","BTCUSD",1722221127772,0.03162971,69650.0,69649.0,0.36909868]
["bitfinex","BTCUSD",1722221128185,0.03162971,69650.0,69649.0,0.38309868]
["bitfinex","BTCUSD",1722221128389,0.03162971,69650.0,69649.0,0.36909868]
["bitfinex","BTCUSD",1722221128613,0.03162971,69650.0,69637.0,0.000924]
["bitfinex","BTCUSD",1722221128614,0.1299,69649.0,69637.0,0.000924]
["bitfinex","BTCUSD",1722221128842,0.1299,69649.0,69631.0,0.02827504]
["bitfinex","BTCUSD",1722221128843,0.020692,69632.0,69620.0,0.02827504]
["bitfinex","BTCUSD",1722221129049,0.020692,69632.0,69629.0,0.47905376]
["bitfinex","BTCUSD",1722221129050,0.0429615,69630.0,69629.0,0.47905376]
["bitfinex","BTCUSD",1722221129265,0.444679,69630.0,69629.0,0.28724]
["bitfinex","BTCUSD",1722221129478,0.45437107,69630.0,69629.0,0.28724]
["bitfinex","BTCUSD",1722221129689,0.49732467,69630.0,69629.0,0.28724]
["bitfinex","BTCUSD",1722221129919,0.020692,69632.0,69629.0,0.28724]
["bitfinex","BTCUSD",1722221129920,0.020692,69632.0,69631.0,0.02827504]
["bitfinex","BTCUSD",1722221130128,0.020692,69632.0,69631.0,0.31550504]
["bitfinex","BTCUSD",1722221130749,0.36536,69632.0,69631.0,0.31550504]
["bitfinex","BTCUSD",1722221131167,0.135581,69632.0,69631.0,0.31550504]
["bitfinex","BTCUSD",1722221131382,0.135581,69632.0,69631.0,0.31450504]
["bitfinex","BTCUSD",1722221131583,0.36536,69632.0,69631.0,0.31450504]
["bitfinex","BTCUSD",1722221131784,0.36636,69632.0,69631.0,0.32750504]
["bitfinex","BTCUSD",1722221131989,0.136581,69632.0,69631.0,0.32650504]
["bitfinex","BTCUSD",1722221132618,0.36636,69632.0,69631.0,0.32650504]
["bitfinex","BTCUSD",1722221132877,0.021692,69632.0,69631.0,0.32650504]
["bitfinex","BTCUSD",1722221133082,0.136581,69632.0,69631.0,0.32650504]
["bitfinex","BTCUSD",1722221133512,0.021692,69632.0,69631.0,0.32650504]
["bitfinex","BTCUSD",1722221134217,0.001,69632.0,69631.0,0.32650504]
["bitfinex","BTCUSD",1722221134626,0.115889,69632.0,69631.0,0.32650504]
["bitfinex","BTCUSD",1722221135056,0.001,69632.0,69631.0,0.32650504]
["bitfinex","BTCUSD",1722221135272,0.001,69632.0,69631.0,0.29823]
["bitfinex","BTCUSD",1722221135474,0.001,69632.0,69631.0,0.32650504]
["bitfinex","BTCUSD",1722221135879,0.002,69632.0,69631.0,0.33450504]
["bitfinex","BTCUSD",1722221137061,0.002,69632.0,69631.0,1.38651054]
["bitfinex","BTCUSD",1722221137265,0.00809,69650.0,69644.0,0.14314404]
["bitfinex","BTCUSD",1722221137467,0.00809,69650.0,69644.0,0.72275304]
["bitfinex","BTCUSD",1722221137666,0.00809,69650.0,69649.0,0.14313604]
["bitfinex","BTCUSD",1722221137931,0.00809,69650.0,69649.0,0.66487996]
["bitfinex","BTCUSD",1722221138140,0.00809,69650.0,69649.0,0.53068826]
["bitfinex","BTCUSD",1722221138344,0.00809,69650.0,69649.0,0.41295634]
["bitfinex","BTCUSD",1722221138555,0.00809,69650.0,69649.0,0.31742504]
["bitfinex","BTCUSD",1722221139186,0.00809,69650.0,69649.0,0.33142504]
["bitfinex","BTCUSD",1722221139387,0.00809,69650.0,69649.0,0.31742504]
["bitfinex","BTCUSD",1722221139809,0.00809,69650.0,69649.0,0.33042504]
["bitfinex","BTCUSD",1722221140695,0.00909,69650.0,69649.0,0.34442504]
["bitfinex","BTCUSD",1722221141306,0.00909,69650.0,69649.0,0.38493754]
["bitfinex","BTCUSD",1722221141541,0.00909,69650.0,69649.0,0.72952154]
["bitfinex","BTCUSD",1722221141957,0.00909,69650.0,69649.0,0.95924454]
["bitfinex","BTCUSD",1722221142165,0.00909,69650.0,69649.0,0.80502154]
["bitfinex","BTCUSD",1722221142583,0.00909,69650.0,69649.0,0.57529854]
["bitfinex","BTCUSD",1722221142805,0.00909,69650.0,69649.0,0.41992504]
["bitfinex","BTCUSD",1722221143012,0.00909,69650.0,69649.0,0.34442504]
["bitfinex","BTCUSD",1722221143869,0.00909,69650.0,69649.0,0.68900904]
["bitfinex","BTCUSD",1722221144538,0.00909,69650.0,69649.0,0.6596648]
["bitfinex","BTCUSD",1722221144743,0.00909,69650.0,69649.0,1.01167222]
["bitfinex","BTCUSD",1722221145197,0.00909,69650.0,69649.0,1.21412018]
["bitfinex","BTCUSD",1722221145438,0.00909,69650.0,69649.0,1.24139522]
["bitfinex","BTCUSD",1722221145680,0.00909,69650.0,69649.0,1.91371822]
["bitfinex","BTCUSD",1722221145927,0.03163158,69650.0,69649.0,1.91371822]
["bitfinex","BTCUSD",1722221146156,0.00809,69650.0,69649.0,1.89971822]
["bitfinex","BTCUSD",1722221146612,0.00809,69650.0,69649.0,1.91371822]
["bitfinex","BTCUSD",1722221146834,0.00809,69650.0,69649.0,1.68399522]
["bitfinex","BTCUSD",1722221147061,0.00809,69650.0,69649.0,1.66999522]
["bitfinex","BTCUSD",1722221147288,0.00809,69650.0,69649.0,1.56999522]
["bitfinex","BTCUSD",1722221147506,0.00809,69650.0,69649.0,1.58399522]
["bitfinex","BTCUSD",1722221148250,0.00809,69650.0,69649.0,1.48898584]
["bitfinex","BTCUSD",1722221148487,0.00809,69650.0,69649.0,1.47498584]
["bitfinex","BTCUSD",1722221148707,0.00809,69650.0,69649.0,1.42498584]
["bitfinex","BTCUSD",1722221148932,0.0306302,69650.0,69649.0,1.4117108]
["bitfinex","BTCUSD",1722221149156,0.0306302,69650.0,69649.0,0.44321684]
["bitfinex","BTCUSD",1722221149379,0.0306302,69650.0,69649.0,0.6456648]
["bitfinex","BTCUSD",1722221149608,0.0306302,69650.0,69649.0,0.99638932]
["bitfinex","BTCUSD",1722221149828,0.0306302,69650.0,69649.0,1.14798932]
["bitfinex","BTCUSD",1722221150047,0.0306302,69650.0,69649.0,1.37771232]
["bitfinex","BTCUSD",1722221150273,0.0306302,69650.0,69649.0,1.40043728]
["bitfinex","BTCUSD",1722221150494,0.0306302,69650.0,69649.0,1.46223728]
["bitfinex","BTCUSD",1722221151387,0.0306302,69650.0,69649.0,1.48951232]
["bitfinex","BTCUSD",1722221151819,0.0306302,69650.0,69649.0,1.41223728]
["bitfinex","BTCUSD",1722221152066,0.0306302,69650.0,69649.0,1.48951232]
["bitfinex","BTCUSD",1722221152502,0.0306302,69650.0,69649.0,1.33791232]
["bitfinex","BTCUSD",1722221152940,0.0306302,69650.0,69649.0,1.31063728]
["bitfinex","BTCUSD",1722221153160,0.0306302,69650.0,69649.0,1.33791232]
["bitfinex","BTCUSD",1722221154007,0.0306302,69650.0,69649.0,1.28791232]
["bitfinex","BTCUSD",1722221154211,0.0306302,69650.0,69649.0,1.26063728]
["bitfinex","BTCUSD",1722221154641,0.0306302,69650.0,69649.0,0.97660056]
["bitfinex","BTCUSD",1722221154858,0.0306302,69650.0,69649.0,0.68507756]
["bitfinex","BTCUSD",1722221155071,0.0306302,69650.0,69649.0,0.91480056]
["bitfinex","BTCUSD",1722221155558,0.0306302,69650.0,69649.0,0.45535456]
["bitfinex","BTCUSD",1722221155741,0.0306302,69650.0,69649.0,0.68507756]
["bitfinex","BTCUSD",1722221155988,0.0306302,69650.0,69649.0,0.91480056]
["bitfinex","BTCUSD",1722221156205,0.0306302,69650.0,69649.0,0.74928378]
["bitfinex","BTCUSD",1722221156419,0.0306302,69650.0,69649.0,0.51956078]
["bitfinex","BTCUSD",1722221156651,0.0306302,69650.0,69649.0,0.67107756]
["bitfinex","BTCUSD",1722221156862,0.0306302,69650.0,69649.0,0.45535456]
["bitfinex","BTCUSD",1722221157070,0.0306302,69650.0,69649.0,0.34049356]
["bitfinex","BTCUSD",1722221157919,0.4237102,69650.0,69649.0,0.29921852]
["bitfinex","BTCUSD",1722221158180,0.40117,69650.0,69649.0,0.29921852]
["bitfinex","BTCUSD",1722221158620,0.63089,69650.0,69649.0,0.29921852]
["bitfinex","BTCUSD",1722221158841,0.40117,69650.0,69649.0,0.29921852]
["bitfinex","BTCUSD",1722221159059,0.00809,69650.0,69649.0,0.31249356]
["bitfinex","BTCUSD",1722221159508,0.00809,69650.0,69649.0,0.32449356]
["bitfinex","BTCUSD",1722221159737,0.00809,69650.0,69649.0,0.31249356]
["bitfinex","BTCUSD",1722221160587,0.00809,69650.0,69649.0,0.35774292]
["bitfinex","BTCUSD",1722221161006,0.00809,69650.0,69649.0,0.32649356]
["bitfinex","BTCUSD",1722221162047,0.00809,69650.0,69649.0,0.31249356]
["bitfinex","BTCUSD",1722221162466,0.00809,69650.0,69649.0,0.32649356]
["bitfinex","BTCUSD",1722221162883,0.03063231,69650.0,69649.0,0.32649356]
["bitfinex","BTCUSD",1722221163088,0.00809,69650.0,69649.0,0.32649356]
["bitfinex","BTCUSD",1722221163260,0.00809,69650.0,69649.0,0.29921852]
["bitfinex","BTCUSD",1722221163510,0.00809,69650.0,69649.0,0.34049356]
["bitfinex","BTCUSD",1722221163936,0.00809,69650.0,69649.0,0.73061362]
["bitfinex","BTCUSD",1722221164149,0.00809,69650.0,69649.0,0.96033662]
["bitfinex","BTCUSD",1722221164360,0.00809,69650.0,69649.0,0.94633662]
["bitfinex","BTCUSD",1722221164584,0.00809,69650.0,69649.0,0.94466057]
["bitfinex","BTCUSD",1722221164802,0.00809,69650.0,69649.0,1.31818357]
["bitfinex","BTCUSD",1722221165022,0.00809,69650.0,69649.0,1.27690853]
["bitfinex","BTCUSD",1722221165249,0.00809,69650.0,69649.0,1.30418357]
["bitfinex","BTCUSD",1722221165479,0.00809,69650.0,69649.0,1.31818357]
["bitfinex","BTCUSD",1722221165959,0.03063085,69650.0,69649.0,1.33218357]
["bitfinex","BTCUSD",1722221166172,0.00809,69650.0,69649.0,1.33218357]
["bitfinex","BTCUSD",1722221166411,0.00809,69650.0,69649.0,1.31818357]
["bitfinex","BTCUSD",1722221166872,0.00809,69650.0,69649.0,1.04292451]
["bitfinex","BTCUSD",1722221167098,0.00809,69650.0,69649.0,1.05692451]
["bitfinex","BTCUSD",1722221168479,0.00809,69650.0,69649.0,0.40231751]
["bitfinex","BTCUSD",1722221168709,0.00809,69650.0,69649.0,0.51717851]
["bitfinex","BTCUSD",1722221168937,0.00809,69650.0,69649.0,0.97662451]
["bitfinex","BTCUSD",1722221169178,0.00809,69650.0,69649.0,1.09726046]
["bitfinex","BTCUSD",1722221169628,0.03063078,69650.0,69649.0,1.09726046]
["bitfinex","BTCUSD",1722221170543,0.03063078,69650.0,69649.0,1.06998542]
["bitfinex","BTCUSD",1722221170812,0.00809,69650.0,69649.0,1.06998542]
["bitfinex","BTCUSD",1722221171486,0.00809,69650.0,69649.0,1.09726046]
["bitfinex","BTCUSD",1722221171719,0.00809,69650.0,69649.0,0.94934947]
["bitfinex","BTCUSD",1722221171951,0.00809,69650.0,69649.0,0.97662451]
["bitfinex","BTCUSD",1722221172402,0.00809,69650.0,69649.0,0.74690151]
["bitfinex","BTCUSD",1722221172859,0.00809,69650.0,69649.0,0.33881751]
["bitfinex","BTCUSD",1722221173401,0.00809,69650.0,69649.0,0.33974151]
["bitfinex","BTCUSD",1722221173631,0.13190485,69650.0,69649.0,0.33974151]
["bitfinex","BTCUSD",1722221173863,0.01704485,69650.0,69649.0,0.33974151]
["bitfinex","BTCUSD",1722221174078,0.38416705,69650.0,69649.0,0.33974151]
["bitfinex","BTCUSD",1722221174284,0.63688705,69650.0,69649.0,0.31246647]
["bitfinex","BTCUSD",1722221174495,0.63688705,69650.0,69649.0,0.29846647]
["bitfinex","BTCUSD",1722221174715,0.40716705,69650.0,69649.0,0.28295803]
["bitfinex","BTCUSD",1722221174921,0.06258705,69650.0,69649.0,0.29695803]
["bitfinex","BTCUSD",1722221175148,0.03958705,69650.0,69649.0,0.36652887]
["bitfinex","BTCUSD",1722221175353,0.0306322,69650.0,69649.0,0.33852887]
["bitfinex","BTCUSD",1722221175599,0.0306322,69650.0,69649.0,0.28295803]
["bitfinex","BTCUSD",1722221175824,0.03958683,69650.0,69649.0,0.29695803]
["bitfinex","BTCUSD",1722221176028,0.03958711,69650.0,69649.0,0.28295803]
["bitfinex","BTCUSD",1722221176470,0.0306322,69650.0,69649.0,0.28295803]
["bitfinex","BTCUSD",1722221176694,0.0306322,69650.0,69649.0,0.29665705]
["bitfinex","BTCUSD",1722221177595,0.0306322,69650.0,69649.0,0.32632275]
["bitfinex","BTCUSD",1722221178260,0.0306322,69650.0,69649.0,0.31065705]
["bitfinex","BTCUSD",1722221178495,0.0306322,69650.0,69649.0,0.29538201]
["bitfinex","BTCUSD",1722221178741,0.0306322,69650.0,69649.0,0.30865705]
["bitfinex","BTCUSD",1722221179193,0.0306322,69650.0,69649.0,0.29538201]
["bitfinex","BTCUSD",1722221179417,0.0306322,69650.0,69649.0,0.32265705]
["bitfinex","BTCUSD",1722221179641,0.0306322,69650.0,69649.0,0.30865705]
["bitfinex","BTCUSD",1722221179857,0.0306322,69650.0,69649.0,0.32265705]
["bitfinex","BTCUSD",1722221180317,0.07362645,69650.0,69649.0,0.31065705]
["bitfinex","BTCUSD",1722221180546,0.0306322,69650.0,69649.0,0.31065705]
["bitfinex","BTCUSD",1722221180778,0.039587,69650.0,69649.0,0.31065705]
["bitfinex","BTCUSD",1722221181023,0.039587,69650.0,69649.0,0.32465705]
["bitfinex","BTCUSD",1722221181261,0.10407837,69650.0,69649.0,0.32465705]
["bitfinex","BTCUSD",1722221181497,0.10407837,69650.0,69649.0,0.31065705]
["bitfinex","BTCUSD",1722221181735,0.10407837,69650.0,69649.0,0.29665705]
["bitfinex","BTCUSD",1722221182218,0.10416315,69650.0,69649.0,0.31065705]
["bitfinex","BTCUSD",1722221182450,0.10416315,69650.0,69649.0,0.29665705]
["bitfinex","BTCUSD",1722221182451,0.12568852,69650.0,69649.0,0.29665705]
["bitfinex","BTCUSD",1722221182671,0.12572871,69650.0,69649.0,0.31065705]
["bitfinex","BTCUSD",1722221182893,0.03958704,69650.0,69649.0,0.31065705]
["bitfinex","BTCUSD",1722221183340,0.14726413,69650.0,69649.0,0.32465705]
["bitfinex","BTCUSD",1722221183564,0.26212413,69650.0,69649.0,0.31065705]
["bitfinex","BTCUSD",1722221184033,0.51484413,69650.0,69649.0,0.31065705]
["bitfinex","BTCUSD",1722221184482,0.51484449,69650.0,69649.0,0.31065705]
["bitfinex","BTCUSD",1722221184937,0.4071674,69650.0,69649.0,0.31065705]
["bitfinex","BTCUSD",1722221185227,0.3982122,69650.0,69649.0,0.31065705]
["bitfinex","BTCUSD",1722221185456,0.82336695,69650.0,69649.0,0.31065705]
["bitfinex","BTCUSD",1722221185685,0.48596742,69650.0,69649.0,0.31065705]
["bitfinex","BTCUSD",1722221186339,0.25624742,69650.0,69649.0,0.31065705]
["bitfinex","BTCUSD",1722221186544,0.03958742,69650.0,69649.0,0.28338201]
["bitfinex","BTCUSD",1722221186773,0.03958742,69650.0,69649.0,0.31065705]
["bitfinex","BTCUSD",1722221186996,0.03958742,69650.0,69649.0,0.32465705]
["bitfinex","BTCUSD",1722221188288,0.03958716,69650.0,69649.0,0.32465705]
["bitfinex","BTCUSD",1722221188702,0.03958716,69650.0,69649.0,0.35712275]
["bitfinex","BTCUSD",1722221189118,0.03958716,69650.0,69649.0,0.32465705]
["bitfinex","BTCUSD",1722221189806,0.14724531,69650.0,69649.0,0.32465705]
["bitfinex","BTCUSD",1722221191518,0.14723853,69650.0,69649.0,0.38665705]
["bitfinex","BTCUSD",1722221191726,0.0511467,69650.0,69649.0,0.50151805]
["bitfinex","BTCUSD",1722221191930,0.00809,69650.0,69649.0,0.80447286]
["bitfinex","BTCUSD",1722221192590,0.00809,69650.0,69649.0,0.77719782]
["bitfinex","BTCUSD",1722221192798,0.05114668,69650.0,69649.0,0.79047286]
["bitfinex","BTCUSD",1722221193003,0.00809,69650.0,69649.0,0.71724105]
["bitfinex","BTCUSD",1722221193207,0.00809,69650.0,69649.0,0.73124105]
["bitfinex","BTCUSD",1722221193208,0.05114668,69650.0,69649.0,0.73124105]
["bitfinex","BTCUSD",1722221193413,0.00809,69650.0,69649.0,0.73124105]
["bitfinex","BTCUSD",1722221193633,0.05115826,69650.0,69649.0,0.73124105]
["bitfinex","BTCUSD",1722221193874,0.00809,69650.0,69649.0,0.83393153]
["bitfinex","BTCUSD",1722221194081,0.00809,69650.0,69649.0,0.84793153]
["bitfinex","BTCUSD",1722221194553,0.05116335,69650.0,69649.0,0.84793153]
["bitfinex","BTCUSD",1722221195047,0.05116335,69650.0,69649.0,0.50151805]
["bitfinex","BTCUSD",1722221195275,0.07270002,69650.0,69649.0,0.38665705]
["bitfinex","BTCUSD",1722221195929,0.00809,69650.0,69649.0,0.32465705]
["bitfinex","BTCUSD",1722221196110,0.0942367,69650.0,69649.0,0.32465705]
["bitfinex","BTCUSD",1722221196573,0.00809,69650.0,69649.0,0.32465705]
["bitfinex","BTCUSD",1722221196783,0.0942452,69650.0,69649.0,0.32465705]
["bitfinex","BTCUSD",1722221197379,0.00809,69650.0,69649.0,0.32465705]
["bitfinex","BTCUSD",1722221197900,0.03063133,69650.0,69649.0,0.48977036]
["bitfinex","BTCUSD",1722221198147,0.07271024,69650.0,69649.0,0.43951805]
["bitfinex","BTCUSD",1722221198371,0.07271024,69650.0,69649.0,0.32465705]
["bitfinex","BTCUSD",1722221198372,0.07271509,69650.0,69649.0,0.32465705]
["bitfinex","BTCUSD",1722221198586,0.07271509,69650.0,69649.0,0.43951805]
["bitfinex","BTCUSD",1722221198821,0.00809,69650.0,69649.0,0.66924105]
["bitfinex","BTCUSD",1722221199522,0.00809,69650.0,69649.0,0.77795133]
["bitfinex","BTCUSD",1722221199966,0.00809,69650.0,69649.0,1.00767433]
["bitfinex","BTCUSD",1722221200626,0.00809,69650.0,69649.0,1.38059733]
["bitfinex","BTCUSD",1722221201514,0.03063021,69650.0,69649.0,1.41659733]
["bitfinex","BTCUSD",1722221201928,0.03063021,69650.0,69649.0,1.43059733]
["bitfinex","BTCUSD",1722221202137,0.03063021,69650.0,69649.0,1.41659733]
["bitfinex","BTCUSD",1722221202617,0.00809,69650.0,69649.0,1.41659733]
["bitfinex","BTCUSD",1722221202837,0.00809,69650.0,69649.0,1.51659733]
["bitfinex","BTCUSD",1722221203045,0.00809,69650.0,69649.0,1.41659733]
["bitfinex","BTCUSD",1722221204146,0.00809,69650.0,69649.0,1.43059733]
["bitfinex","BTCUSD",1722221204771,0.00809,69650.0,69649.0,1.53059733]
["bitfinex","BTCUSD",1722221205423,0.00809,69650.0,69649.0,1.43059733]
["bitfinex","BTCUSD",1722221205851,0.03062994,69650.0,69649.0,1.45332229]
["bitfinex","BTCUSD",1722221206068,0.00809,69650.0,69649.0,1.53059733]
["bitfinex","BTCUSD",1722221206530,0.00809,69650.0,69649.0,1.63304529]
["bitfinex","BTCUSD",1722221206742,0.00809,69650.0,69649.0,2.14364333]
["bitfinex","BTCUSD",1722221206954,0.0861627,69668.0,69649.0,2.14364333]
["bitfinex","BTCUSD",1722221206955,0.00809,69670.0,69660.0,0.58841804]
["bitfinex","BTCUSD",1722221207167,0.00809,69670.0,69669.0,0.90301704]
["bitfinex","BTCUSD",1722221207376,0.00809,69670.0,69669.0,1.81679104]
["bitfinex","BTCUSD",1722221208258,0.00809,69670.0,69669.0,1.48513404]
["bitfinex","BTCUSD",1722221208475,0.00809,69670.0,69669.0,1.58513404]
["bitfinex","BTCUSD",1722221208899,0.00809,69670.0,69669.0,1.49913404]
["bitfinex","BTCUSD",1722221209127,0.00809,69670.0,69669.0,1.56591554]
["bitfinex","BTCUSD",1722221209335,0.00809,69670.0,69669.0,1.55191554]
["bitfinex","BTCUSD",1722221209541,0.03062187,69670.0,69669.0,1.66591554]
["bitfinex","BTCUSD",1722221209763,0.00809,69670.0,69669.0,1.66591554]
["bitfinex","BTCUSD",1722221210444,0.00809,69670.0,69669.0,1.67991554]
["bitfinex","BTCUSD",1722221211079,0.00809,69670.0,69669.0,1.54231554]
["bitfinex","BTCUSD",1722221211272,0.00809,69670.0,69669.0,1.22066626]
["bitfinex","BTCUSD",1722221211580,0.00809,69670.0,69669.0,1.14266626]
["bitfinex","BTCUSD",1722221211844,0.00809,69670.0,69669.0,1.15666626]
["bitfinex","BTCUSD",1722221212111,0.00809,69670.0,69669.0,1.14266626]
["bitfinex","BTCUSD",1722221212380,0.00809,69670.0,69669.0,1.57392326]
["bitfinex","BTCUSD",1722221212648,0.0306221,69670.0,69669.0,1.67392326]
["bitfinex","BTCUSD",1722221212878,0.0306221,69670.0,69669.0,1.57392326]
["bitfinex","BTCUSD",1722221213424,0.0306221,69670.0,69669.0,1.14266626]
["bitfinex","BTCUSD",1722221213887,0.0306221,69670.0,69669.0,1.20666626]
["bitfinex","BTCUSD",1722221214148,0.0306221,69670.0,69669.0,1.45826626]
["bitfinex","BTCUSD",1722221214372,0.00809,69670.0,69669.0,1.68792326]
["bitfinex","BTCUSD",1722221216305,0.00809,69670.0,69669.0,1.67392326]
["bitfinex","BTCUSD",1722221216558,0.00809,69670.0,69669.0,1.68792326]
["bitfinex","BTCUSD",1722221217094,0.00809,69670.0,69669.0,1.67392326]
["bitfinex","BTCUSD",1722221217364,0.00809,69670.0,69669.0,1.67592326]
["bitfinex","BTCUSD",1722221217590,0.00809,69670.0,69669.0,1.68792326]
["bitfinex","BTCUSD",1722221217591,0.03062197,69670.0,69669.0,1.68792326]
["bitfinex","BTCUSD",1722221218082,0.00809,69670.0,69669.0,1.65992326]
["bitfinex","BTCUSD",1722221218339,0.00809,69670.0,69669.0,1.67392326]
["bitfinex","BTCUSD",1722221218587,0.00809,69670.0,69669.0,1.68792326]
["bitfinex","BTCUSD",1722221218867,0.00084,69676.0,69673.0,1.28432904]
["bitfinex","BTCUSD",1722221219113,0.0081,69686.0,69685.0,1.05258504]
["bitfinex","BTCUSD",1722221219373,0.0081,69686.0,69685.0,1.59188904]
["bitfinex","BTCUSD",1722221219867,0.0081,69686.0,69685.0,1.69188904]
["bitfinex","BTCUSD",1722221220371,0.0081,69686.0,69685.0,1.69388904]
["bitfinex","BTCUSD",1722221220600,0.0081,69686.0,69685.0,1.69188904]
["bitfinex","BTCUSD",1722221220831,0.0306274,69686.0,69685.0,1.80059932]
["bitfinex","BTCUSD",1722221221069,0.0306274,69686.0,69685.0,1.81459932]
["bitfinex","BTCUSD",1722221221307,0.0306274,69686.0,69685.0,1.71459932]
["bitfinex","BTCUSD",1722221221555,0.0306274,69686.0,69685.0,1.81459932]
["bitfinex","BTCUSD",1722221221778,0.0306274,69686.0,69685.0,1.80059932]
["bitfinex","BTCUSD",1722221222001,0.0306274,69686.0,69685.0,1.81459932]
["bitfinex","BTCUSD",1722221222914,0.0306274,69686.0,69685.0,2.04620332]
["bitfinex","BTCUSD",1722221223138,0.00885159,69687.0,69685.0,2.04620332]
["bitfinex","BTCUSD",1722221223139,0.00809,69690.0,69689.0,0.40886604]
["bitfinex","BTCUSD",1722221223390,0.00809,69690.0,69689.0,1.52896183]
["bitfinex","BTCUSD",1722221223610,0.00809,69690.0,69689.0,1.98814383]
["bitfinex","BTCUSD",1722221225207,0.00809,69690.0,69689.0,2.00214383]
["bitfinex","BTCUSD",1722221225646,0.00809,69690.0,69689.0,1.98814383]
["bitfinex","BTCUSD",1722221225849,0.00809,69690.0,69689.0,2.06892533]
["bitfinex","BTCUSD",1722221226060,0.00809,69690.0,69689.0,2.05492533]
["bitfinex","BTCUSD",1722221226487,0.00809,69702.0,69701.0,1.02560304]
["bitfinex","BTCUSD",1722221226694,0.00809,69702.0,69701.0,1.48683304]
["bitfinex","BTCUSD",1722221226901,0.00809,69702.0,69701.0,1.58683304]
["bitfinex","BTCUSD",1722221227109,0.00809,69702.0,69701.0,1.62028354]
["bitfinex","BTCUSD",1722221227322,0.00809,69702.0,69701.0,1.52028354]
["bitfinex","BTCUSD",1722221227533,0.00809,69702.0,69701.0,1.29073254]
["bitfinex","BTCUSD",1722221227747,0.00809,69702.0,69701.0,0.85958154]
["bitfinex","BTCUSD",1722221227961,0.00809,69702.0,69701.0,0.33690504]
["bitfinex","BTCUSD",1722221227962,0.03061256,69702.0,69701.0,0.33690504]
["bitfinex","BTCUSD",1722221228180,0.00809,69702.0,69701.0,0.33690504]
["bitfinex","BTCUSD",1722221228389,0.352412,69702.0,69701.0,0.33690504]
["bitfinex","BTCUSD",1722221228599,0.430212,69702.0,69701.0,0.35090504]
["bitfinex","BTCUSD",1722221228805,0.65976,69702.0,69701.0,0.35090504]
["bitfinex","BTCUSD",1722221229027,0.889308,69702.0,69701.0,0.30963]
["bitfinex","BTCUSD",1722221229235,1.018908,69702.0,69701.0,0.32363]
["bitfinex","BTCUSD",1722221229448,1.018908,69702.0,69701.0,0.30963]
["bitfinex","BTCUSD",1722221229449,1.248456,69702.0,69701.0,0.30963]
["bitfinex","BTCUSD",1722221230304,1.348456,69702.0,69701.0,0.32363]
["bitfinex","BTCUSD",1722221230952,0.114813,69678.0,69677.0,0.02727504]
["bitfinex","BTCUSD",1722221231154,0.34444,69678.0,69677.0,0.02727504]
["bitfinex","BTCUSD",1722221231364,0.114822,69673.0,69664.0,0.0601]
["bitfinex","BTCUSD",1722221231574,0.02253307,69678.0,69677.0,0.28704]
["bitfinex","BTCUSD",1722221231780,0.64660007,69678.0,69677.0,0.28704]
["bitfinex","BTCUSD",1722221232025,0.66960007,69678.0,69677.0,0.28704]
["bitfinex","BTCUSD",1722221232281,0.61960007,69678.0,69677.0,0.28704]
["bitfinex","BTCUSD",1722221232713,0.597067,69678.0,69677.0,0.28704]
["bitfinex","BTCUSD",1722221233396,0.647067,69678.0,69677.0,0.28704]
["bitfinex","BTCUSD",1722221233645,0.0766,69685.0,69684.0,0.02727504]
["bitfinex","BTCUSD",1722221234096,0.229564,69698.0,69690.0,0.02727504]
["bitfinex","BTCUSD",1722221234097,0.0766,69691.0,69690.0,0.02727504]
["bitfinex","BTCUSD",1722221234339,0.0766,69701.0,69700.0,0.02727504]
["bitfinex","BTCUSD",1722221234559,0.0766,69701.0,69700.0,0.31421504]
["bitfinex","BTCUSD",1722221234776,0.0766,69701.0,69700.0,0.34563654]
["bitfinex","BTCUSD",1722221235227,0.0766,69701.0,69700.0,0.31421504]
["bitfinex","BTCUSD",1722221235458,0.650477,69701.0,69700.0,0.28694]
["bitfinex","BTCUSD",1722221235966,0.44345417,69701.0,69700.0,0.28694]
["bitfinex","BTCUSD",1722221236203,0.0766,69701.0,69700.0,0.31321504]
["bitfinex","BTCUSD",1722221236442,0.01704038,69702.0,69701.0,0.02727504]
["bitfinex","BTCUSD",1722221236657,0.01704038,69702.0,69701.0,0.43185911]
["bitfinex","BTCUSD",1722221236889,0.01704038,69702.0,69701.0,0.31421504]
["bitfinex","BTCUSD",1722221238850,0.01704038,69702.0,69701.0,0.32821504]
["bitfinex","BTCUSD",1722221239091,0.01704038,69702.0,69701.0,0.31421504]
["bitfinex","BTCUSD",1722221239328,0.00809,69702.0,69701.0,0.32821504]
["bitfinex","BTCUSD",1722221239575,0.03061562,69702.0,69701.0,0.32821504]
["bitfinex","BTCUSD",1722221239805,0.00809,69702.0,69701.0,0.32821504]
["bitfinex","BTCUSD",1722221240037,0.58196,69702.0,69701.0,0.30194]
["bitfinex","BTCUSD",1722221240295,0.00809,69702.0,69701.0,0.32821504]
["bitfinex","BTCUSD",1722221240528,0.00809,69702.0,69701.0,0.36103654]
["bitfinex","BTCUSD",1722221240758,0.00809,69702.0,69701.0,0.37503654]
["bitfinex","BTCUSD",1722221240987,0.00809,69702.0,69701.0,0.34221504]
["bitfinex","BTCUSD",1722221242113,0.00709,69702.0,69701.0,0.32821504]
["bitfinex","BTCUSD",1722221242351,0.00709,69702.0,69701.0,0.31421504]
["bitfinex","BTCUSD",1722221242576,0.00609,69702.0,69701.0,0.32821504]
["bitfinex","BTCUSD",1722221242800,0.00609,69702.0,69701.0,0.58387896]
["bitfinex","BTCUSD",1722221243021,0.02861632,69702.0,69701.0,0.58387896]
["bitfinex","BTCUSD",1722221243243,0.02761632,69702.0,69701.0,0.46910396]
["bitfinex","BTCUSD",1722221243478,0.02761632,69702.0,69701.0,0.40710396]
["bitfinex","BTCUSD",1722221243715,0.02861632,69702.0,69701.0,0.53587896]
["bitfinex","BTCUSD",1722221243932,0.02761632,69702.0,69701.0,0.75142996]
["bitfinex","BTCUSD",1722221244153,0.00409,69702.0,69701.0,0.50787896]
["bitfinex","BTCUSD",1722221244372,0.00409,69702.0,69701.0,0.73742996]
["bitfinex","BTCUSD",1722221244616,0.00309,69702.0,69701.0,0.73742996]
["bitfinex","BTCUSD",1722221245077,0.00309,69702.0,69701.0,0.50787896]
["bitfinex","BTCUSD",1722221245299,0.00209,69702.0,69701.0,0.39310396]
["bitfinex","BTCUSD",1722221245511,0.00209,69702.0,69701.0,0.53743316]
["bitfinex","BTCUSD",1722221245725,0.00209,69702.0,69701.0,0.52187896]
["bitfinex","BTCUSD",1722221245951,0.00109,69702.0,69701.0,1.01698096]
["bitfinex","BTCUSD",1722221246209,0.00109,69702.0,69701.0,1.49783196]
["bitfinex","BTCUSD",1722221246432,9e-05,69702.0,69701.0,1.39783196]
["bitfinex","BTCUSD",1722221246647,9e-05,69702.0,69701.0,1.41183196]
["bitfinex","BTCUSD",1722221246865,9e-05,69702.0,69701.0,1.49783196]
["bitfinex","BTCUSD",1722221247335,0.02261279,69702.0,69701.0,1.51183196]
["bitfinex","BTCUSD",1722221247567,9e-05,69702.0,69701.0,1.51337426]
["bitfinex","BTCUSD",1722221247786,9e-05,69702.0,69701.0,1.56343196]
["bitfinex","BTCUSD",1722221248477,9e-05,69702.0,69701.0,1.66343196]
["bitfinex","BTCUSD",1722221248728,0.00718,69707.0,69706.0,0.71351204]
["bitfinex","BTCUSD",1722221248956,0.00618,69707.0,69706.0,1.38122661]
["bitfinex","BTCUSD",1722221249175,0.00618,69707.0,69706.0,1.33122661]
["bitfinex","BTCUSD",1722221249628,0.00518,69707.0,69706.0,1.33122661]
["bitfinex","BTCUSD",1722221250059,0.00518,69707.0,69706.0,1.45871125]
["bitfinex","BTCUSD",1722221250290,0.00418,69707.0,69706.0,1.49522661]
["bitfinex","BTCUSD",1722221250775,0.00418,69707.0,69706.0,1.48122661]
["bitfinex","BTCUSD",1722221251031,0.02570093,69707.0,69706.0,1.39522661]
["bitfinex","BTCUSD",1722221251719,0.02470093,69707.0,69706.0,1.43694256]
["bitfinex","BTCUSD",1722221251926,0.02470093,69707.0,69706.0,1.40922661]
["bitfinex","BTCUSD",1722221252137,0.02470093,69707.0,69706.0,1.39522661]
["bitfinex","BTCUSD",1722221252368,0.02370093,69707.0,69706.0,1.72907792]
["bitfinex","BTCUSD",1722221252595,0.02370093,69707.0,69706.0,1.62907792]
["bitfinex","BTCUSD",1722221252802,0.02370093,69707.0,69706.0,1.71507792]
["bitfinex","BTCUSD",1722221253229,0.02270093,69707.0,69706.0,1.62907792]
["bitfinex","BTCUSD",1722221253440,0.02270093,69707.0,69706.0,1.58736197]
["bitfinex","BTCUSD",1722221253647,0.02270093,69707.0,69706.0,1.63714992]
["bitfinex","BTCUSD",1722221254086,0.02170093,69707.0,69706.0,1.65114992]
["bitfinex","BTCUSD",1722221254511,9e-05,69718.0,69717.0,0.14102404]
["bitfinex","BTCUSD",1722221254726,9e-05,69718.0,69717.0,0.31414504]
["bitfinex","BTCUSD",1722221255617,9e-05,69718.0,69717.0,0.42889404]
["bitfinex","BTCUSD",1722221255826,9e-05,69718.0,69717.0,0.44289404]
["bitfinex","BTCUSD",1722221256046,9e-05,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221256252,9e-05,69718.0,69717.0,0.32814504]
["bitfinex","BTCUSD",1722221256458,9e-05,69718.0,69717.0,0.51152963]
["bitfinex","BTCUSD",1722221256667,9e-05,69718.0,69717.0,0.39678063]
["bitfinex","BTCUSD",1722221256897,9e-05,69718.0,69717.0,0.51152963]
["bitfinex","BTCUSD",1722221257116,9e-05,69718.0,69717.0,0.52552963]
["bitfinex","BTCUSD",1722221257563,9e-05,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221258682,0.114837,69718.0,69717.0,0.35614504]
["bitfinex","BTCUSD",1722221258895,0.114837,69718.0,69717.0,0.32814504]
["bitfinex","BTCUSD",1722221258896,0.195537,69718.0,69717.0,0.32814504]
["bitfinex","BTCUSD",1722221259122,0.195537,69718.0,69717.0,0.30187]
["bitfinex","BTCUSD",1722221259123,0.425032,69718.0,69717.0,0.30187]
["bitfinex","BTCUSD",1722221259337,0.654527,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221259545,0.425032,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221259759,0.654527,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221260018,0.654527,69718.0,69717.0,0.32814504]
["bitfinex","BTCUSD",1722221260256,0.654527,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221260523,0.654527,69718.0,69717.0,0.30187]
["bitfinex","BTCUSD",1722221260753,0.654527,69718.0,69717.0,0.28787]
["bitfinex","BTCUSD",1722221261914,0.654527,69718.0,69717.0,0.30187]
["bitfinex","BTCUSD",1722221262136,0.195537,69718.0,69717.0,0.32814504]
["bitfinex","BTCUSD",1722221262376,9e-05,69718.0,69717.0,0.32814504]
["bitfinex","BTCUSD",1722221263041,9e-05,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221263275,9e-05,69718.0,69717.0,0.32814504]
["bitfinex","BTCUSD",1722221263942,0.114837,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221265563,9e-05,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221265785,0.114837,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221266004,0.344332,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221266228,9e-05,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221266454,9e-05,69718.0,69717.0,0.38281954]
["bitfinex","BTCUSD",1722221267605,9e-05,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221268535,0.344332,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221268750,9e-05,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221269178,0.114837,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221269388,9e-05,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221269595,0.114837,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221270904,0.344332,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221271104,0.114837,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221271310,9e-05,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221271491,0.114837,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221271921,0.344332,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221273050,0.114837,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221273468,0.573827,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221273717,0.573827,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221273718,0.344332,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221273974,0.00903596,69718.0,69717.0,0.37373204]
["bitfinex","BTCUSD",1722221274204,0.00903596,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221274920,0.12378296,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221275150,0.35327796,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221275375,0.12378296,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221276283,0.00903596,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221276506,9e-05,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221276713,0.114837,69718.0,69717.0,0.37635954]
["bitfinex","BTCUSD",1722221276918,0.00903577,69718.0,69717.0,0.37635954]
["bitfinex","BTCUSD",1722221277129,0.12378277,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221277817,0.00903577,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221278028,9e-05,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221278232,9e-05,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221278459,0.00903577,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221279530,0.00903572,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221279751,0.114837,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221280215,0.12378272,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221280446,0.20973057,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221280686,0.09498357,69718.0,69717.0,0.34214504]
["bitfinex","BTCUSD",1722221280909,0.08416551,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221281202,1.00991729,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221281439,1.23941229,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221281920,1.38455718,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221282179,1.240875,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221282695,1.31459996,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221283421,0.96138,69718.0,69717.0,0.347457]
["bitfinex","BTCUSD",1722221283669,0.96138,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221283929,0.91672149,69718.0,69717.0,0.30187]
["bitfinex","BTCUSD",1722221284167,0.43473149,69718.0,69717.0,0.34695954]
["bitfinex","BTCUSD",1722221284431,0.58422649,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221284919,0.71326232,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221285151,0.58422649,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221285711,0.81372149,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221285981,0.86274434,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221286235,1.03092655,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221286475,1.03092655,69718.0,69717.0,0.347457]
["bitfinex","BTCUSD",1722221286754,0.60946067,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221286967,0.83895567,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221287201,0.60946067,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221287847,0.609651,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221288272,0.60957103,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221289712,0.60957103,69718.0,69717.0,0.3566245]
["bitfinex","BTCUSD",1722221290129,0.60957103,69718.0,69717.0,0.31587]
["bitfinex","BTCUSD",1722221291246,0.60957103,69718.0,69717.0,0.29334817]
["bitfinex","BTCUSD",1722221291443,0.60936252,69718.0,69717.0,0.29334817]
["bitfinex","BTCUSD",1722221292280,0.60936252,69718.0,69717.0,0.31962321]
["bitfinex","BTCUSD",1722221292918,0.37986752,69718.0,69717.0,0.31962321]
["bitfinex","BTCUSD",1722221293120,0.50897338,69718.0,69717.0,0.31962321]
["bitfinex","BTCUSD",1722221293509,0.50897338,69718.0,69717.0,0.35158553]
["bitfinex","BTCUSD",1722221293989,0.01262552,69718.0,69717.0,0.35158553]
["bitfinex","BTCUSD",1722221294200,9e-05,69718.0,69717.0,0.35158553]
["bitfinex","BTCUSD",1722221294431,0.01262552,69718.0,69717.0,0.35158553]
["bitfinex","BTCUSD",1722221294631,0.01227829,69718.0,69717.0,0.35158553]
["bitfinex","BTCUSD",1722221294843,0.01227829,69718.0,69717.0,0.31962321]
["bitfinex","BTCUSD",1722221295058,9e-05,69718.0,69717.0,0.31962321]
["bitfinex","BTCUSD",1722221295271,0.0122811,69718.0,69717.0,0.31962321]
["bitfinex","BTCUSD",1722221295484,0.1270281,69718.0,69717.0,0.31962321]
["bitfinex","BTCUSD",1722221296362,0.3565231,69718.0,69717.0,0.31962321]
["bitfinex","BTCUSD",1722221297065,0.344332,69718.0,69717.0,0.31962321]
["bitfinex","BTCUSD",1722221297295,0.35686039,69718.0,69717.0,0.31962321]
["bitfinex","BTCUSD",1722221297788,0.35686927,69718.0,69717.0,0.31962321]
["bitfinex","BTCUSD",1722221298561,0.48598131,69718.0,69717.0,0.31962321]
["bitfinex","BTCUSD",1722221298817,0.35686927,69718.0,69717.0,0.31962321]
["bitfinex","BTCUSD",1722221299023,0.81585927,69718.0,69717.0,0.29334817]
["bitfinex","BTCUSD",1722221299233,0.83885927,69718.0,69717.0,0.29334817]
["bitfinex","BTCUSD",1722221300769,0.96935927,69718.0,69717.0,0.29334817]
["bitfinex","BTCUSD",1722221300997,1.11462622,69718.0,69717.0,0.29334817]
["bitfinex","BTCUSD",1722221301257,1.016388,69718.0,69717.0,0.29334817]
["bitfinex","BTCUSD",1722221301472,1.017228,69718.0,69717.0,0.29334817]
["bitfinex","BTCUSD",1722221302143,0.967228,69718.0,69717.0,0.29334817]
["bitfinex","BTCUSD",1722221302294,1.017228,69718.0,69717.0,0.29334817]
["bitfinex","BTCUSD",1722221304065,1.01827133,69718.0,69717.0,0.29334817]
["bitfinex","BTCUSD",1722221304215,0.96827133,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221304432,0.907662,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221304633,0.96840174,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221304998,1.01840174,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221305938,0.96840174,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221307222,0.9680475,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221307394,1.0180475,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221308864,0.9680475,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221309277,1.0180475,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221310403,1.01790444,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221310635,1.3211244,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221312297,1.57138397,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221312581,1.88719897,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221312763,1.4211244,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221313723,1.43614993,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221313989,1.43705176,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221316058,1.43767718,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221316915,1.37590749,69718.0,69717.0,0.29352083]
["bitfinex","BTCUSD",1722221317155,1.90431193,69718.0,69717.0,0.24865383]
["bitfinex","BTCUSD",1722221317383,1.90431193,69718.0,69717.0,0.16259283]
["bitfinex","BTCUSD",1722221318038,1.75405236,69718.0,69717.0,0.16259283]
["bitfinex","BTCUSD",1722221318257,1.55184896,69708.0,69707.0,0.000924]
["bitfinex","BTCUSD",1722221318481,1.54524354,69708.0,69707.0,0.000924]
["bitfinex","BTCUSD",1722221318694,1.56824354,69708.0,69707.0,0.287834]
["bitfinex","BTCUSD",1722221319165,1.35819858,69708.0,69707.0,0.287834]
["bitfinex","BTCUSD",1722221319397,1.35819858,69708.0,69707.0,0.301834]
["bitfinex","BTCUSD",1722221319398,1.09927058,69708.0,69707.0,0.301834]
["bitfinex","BTCUSD",1722221319610,1.085148,69708.0,69707.0,0.301834]
["bitfinex","BTCUSD",1722221319854,1.09980647,69708.0,69707.0,0.301834]
["bitfinex","BTCUSD",1722221320321,1.17353143,69708.0,69707.0,0.313834]
["bitfinex","BTCUSD",1722221320526,1.17453143,69708.0,69707.0,0.313834]
["bitfinex","BTCUSD",1722221320954,1.17453143,69708.0,69707.0,0.299834]
["bitfinex","BTCUSD",1722221321176,1.10180647,69708.0,69707.0,0.307834]
["bitfinex","BTCUSD",1722221321426,1.17553143,69708.0,69707.0,0.307834]
["bitfinex","BTCUSD",1722221322050,1.40505943,69708.0,69707.0,0.307834]
["bitfinex","BTCUSD",1722221322287,1.41215979,69708.0,69707.0,0.307834]
["bitfinex","BTCUSD",1722221322504,1.39095654,69708.0,69707.0,0.307834]
["bitfinex","BTCUSD",1722221322713,1.18091158,69708.0,69707.0,0.369534]
["bitfinex","BTCUSD",1722221322919,0.5905943,69708.0,69707.0,0.369534]
["bitfinex","BTCUSD",1722221323375,0.3610663,69708.0,69707.0,0.369534]
["bitfinex","BTCUSD",1722221323707,0.59058133,69708.0,69707.0,0.369534]
["bitfinex","BTCUSD",1722221323987,0.69812604,69708.0,69707.0,0.39580904]
["bitfinex","BTCUSD",1722221324135,0.01676133,69708.0,69707.0,0.39580904]
["bitfinex","BTCUSD",1722221324340,0.36105333,69708.0,69707.0,0.39580904]
["bitfinex","BTCUSD",1722221324503,0.59058133,69708.0,69707.0,0.39580904]
["bitfinex","BTCUSD",1722221324706,0.72112604,69708.0,69707.0,0.39580904]
["bitfinex","BTCUSD",1722221324909,0.61358133,69708.0,69707.0,0.39580904]
["bitfinex","BTCUSD",1722221325498,0.61344492,69708.0,69707.0,0.39580904]
["bitfinex","BTCUSD",1722221325897,0.38338413,69708.0,69707.0,0.39580904]
["bitfinex","BTCUSD",1722221326285,0.49095303,69708.0,69707.0,0.39580904]
["bitfinex","BTCUSD",1722221326500,0.49095303,69708.0,69707.0,0.369534]
["bitfinex","BTCUSD",1722221326721,0.61291213,69708.0,69707.0,0.39580904]
["bitfinex","BTCUSD",1722221326924,0.61291213,69708.0,69707.0,0.369534]
["bitfinex","BTCUSD",1722221328617,0.89049345,69708.0,69707.0,0.369534]
["bitfinex","BTCUSD",1722221328817,0.89049345,69708.0,69707.0,0.307834]
["bitfinex","BTCUSD",1722221328818,0.84244013,69708.0,69707.0,0.307834]
["bitfinex","BTCUSD",1722221329059,0.94049686,69708.0,69707.0,0.307834]
["bitfinex","BTCUSD",1722221329215,1.01409941,69708.0,69707.0,0.307834]
["bitfinex","BTCUSD",1722221329827,0.96603922,69708.0,69707.0,0.297834]
["bitfinex","BTCUSD",1722221329995,1.10908707,69708.0,69707.0,0.297834]
["bitfinex","BTCUSD",1722221330363,1.01407829,69708.0,69707.0,0.297834]
["bitfinex","BTCUSD",1722221331370,1.24360629,69708.0,69707.0,0.297834]
["bitfinex","BTCUSD",1722221332245,1.19577668,69708.0,69707.0,0.297834]
["bitfinex","BTCUSD",1722221332461,1.24403684,69708.0,69707.0,0.297834]
["bitfinex","BTCUSD",1722221332672,0.95207296,69708.0,69707.0,0.297834]
["bitfinex","BTCUSD",1722221332878,0.96619124,69708.0,69707.0,0.297834]
["bitfinex","BTCUSD",1722221333078,1.0143967,69708.0,69707.0,0.297834]
["bitfinex","BTCUSD",1722221333282,0.95207296,69708.0,69707.0,0.297834]
["bitfinex","BTCUSD",1722221333483,1.01439648,69708.0,69707.0,0.297834]
["bitfinex","BTCUSD",1722221333701,1.01490369,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221333911,0.89117873,69708.0,69707.0,0.362558]
["bitfinex","BTCUSD",1722221334127,0.84272596,69708.0,69707.0,0.362558]
["bitfinex","BTCUSD",1722221334329,0.81972596,69708.0,69707.0,0.362558]
["bitfinex","BTCUSD",1722221335451,0.86963666,69708.0,69707.0,0.362558]
["bitfinex","BTCUSD",1722221335650,0.59010866,69708.0,69707.0,0.362558]
["bitfinex","BTCUSD",1722221336059,0.84263666,69708.0,69707.0,0.362558]
["bitfinex","BTCUSD",1722221336266,0.61310866,69708.0,69707.0,0.362558]
["bitfinex","BTCUSD",1722221337113,0.66310866,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221337403,0.89263666,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221338600,0.878348,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221338792,0.8926616,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221339381,0.94105144,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221340701,1.2235764,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221341163,1.22347824,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221341560,1.45300624,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221341783,1.22347598,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221342180,1.45300398,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221342383,1.22347598,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221342626,0.96467598,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221342828,0.94095102,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221343001,0.89095102,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221343238,0.94095102,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221343960,0.94167819,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221344604,0.66215019,69708.0,69707.0,0.298758]
["bitfinex","BTCUSD",1722221344807,0.66215019,69708.0,69707.0,0.363658]
["bitfinex","BTCUSD",1722221345057,0.43262219,69708.0,69707.0,0.40835922]
["bitfinex","BTCUSD",1722221345254,0.38392553,69708.0,69707.0,0.363658]
["bitfinex","BTCUSD",1722221345457,0.59045353,69708.0,69707.0,0.38993304]
["bitfinex","BTCUSD",1722221345830,0.59045353,69708.0,69707.0,0.363658]
["bitfinex","BTCUSD",1722221346263,0.59045353,69708.0,69707.0,0.38993304]
["bitfinex","BTCUSD",1722221346644,0.36092553,69708.0,69707.0,0.38993304]
["bitfinex","BTCUSD",1722221347103,0.3847683,69708.0,69707.0,0.38993304]
["bitfinex","BTCUSD",1722221348990,0.3847683,69708.0,69707.0,0.51930634]
["bitfinex","BTCUSD",1722221348991,0.16964567,69708.0,69707.0,0.51930634]
["bitfinex","BTCUSD",1722221349212,0.0174763,69708.0,69707.0,0.51930634]
["bitfinex","BTCUSD",1722221349447,0.12916937,69712.0,69707.0,0.51930634]
["bitfinex","BTCUSD",1722221349448,0.08609642,69712.0,69711.0,0.02627504]
["bitfinex","BTCUSD",1722221349642,0.00093,69718.0,69713.0,0.16247504]
["bitfinex","BTCUSD",1722221349643,0.08609642,69714.0,69713.0,0.16247504]
["bitfinex","BTCUSD",1722221349825,0.00093,69718.0,69715.0,0.08727504]
["bitfinex","BTCUSD",1722221349826,0.08609642,69716.0,69715.0,0.08727504]
["bitfinex","BTCUSD",1722221350126,0.00093,69718.0,69717.0,0.08727504]
["bitfinex","BTCUSD",1722221350299,0.00093,69718.0,69717.0,0.38322504]
["bitfinex","BTCUSD",1722221350502,0.115677,69718.0,69717.0,0.38322504]
["bitfinex","BTCUSD",1722221350753,0.345172,69718.0,69717.0,0.38222504]
["bitfinex","BTCUSD",1722221350928,0.345172,69718.0,69717.0,0.35595]
["bitfinex","BTCUSD",1722221351133,0.804162,69718.0,69717.0,0.29595]
["bitfinex","BTCUSD",1722221351747,0.828162,69718.0,69717.0,0.30495]
["bitfinex","BTCUSD",1722221352096,0.878162,69718.0,69717.0,0.30495]
["bitfinex","BTCUSD",1722221352511,1.107657,69718.0,69717.0,0.30495]
["bitfinex","BTCUSD",1722221352720,1.44530196,69718.0,69717.0,0.29595]
["bitfinex","BTCUSD",1722221352922,1.49298126,69718.0,69717.0,0.29595]
["bitfinex","BTCUSD",1722221353748,1.72247626,69718.0,69717.0,0.29595]
["bitfinex","BTCUSD",1722221353893,1.87273583,69718.0,69717.0,0.29595]
["bitfinex","BTCUSD",1722221354097,1.87273583,69718.0,69717.0,0.30195]
["bitfinex","BTCUSD",1722221354320,1.72247626,69718.0,69717.0,0.31195]
["bitfinex","BTCUSD",1722221354782,1.8677557,69718.0,69717.0,0.30595]
["bitfinex","BTCUSD",1722221355150,1.72247626,69718.0,69717.0,0.29595]
["bitfinex","BTCUSD",1722221355578,1.72247626,69718.0,69717.0,0.31195]
["bitfinex","BTCUSD",1722221356195,1.82008528,69718.0,69717.0,0.30495]
["bitfinex","BTCUSD",1722221356351,1.7219872,69718.0,69717.0,0.30495]
["bitfinex","BTCUSD",1722221357099,1.63778555,69718.0,69717.0,0.30495]
["bitfinex","BTCUSD",1722221357255,1.50532966,69718.0,69717.0,0.30495]
["bitfinex","BTCUSD",1722221358420,0.93999946,69718.0,69717.0,0.30495]
["bitfinex","BTCUSD",1722221359047,0.93999946,69718.0,69717.0,0.31095]
["bitfinex","BTCUSD",1722221359494,1.08527958,69718.0,69717.0,0.31095]
["bitfinex","BTCUSD",1722221359746,1.09823315,69718.0,69717.0,0.31095]
["bitfinex","BTCUSD",1722221359959,0.94012141,69718.0,69717.0,0.31095]
["bitfinex","BTCUSD",1722221360412,1.08539569,69718.0,69717.0,0.31095]
["bitfinex","BTCUSD",1722221360645,0.94012141,69718.0,69717.0,0.31095]
["bitfinex","BTCUSD",1722221360850,0.98790216,69718.0,69717.0,0.31095]
["bitfinex","BTCUSD",1722221361069,0.98538558,69718.0,69717.0,0.31095]
["bitfinex","BTCUSD",1722221361273,0.73289058,69718.0,69717.0,0.37585]
["bitfinex","BTCUSD",1722221361522,0.01388941,69718.0,69717.0,0.48112504]
["bitfinex","BTCUSD",1722221362232,0.01388941,69718.0,69717.0,0.47212504]
["bitfinex","BTCUSD",1722221362233,0.00093,69718.0,69717.0,0.47212504]
["bitfinex","BTCUSD",1722221362396,0.10847744,69718.0,69717.0,0.51933754]
["bitfinex","BTCUSD",1722221362823,0.10847744,69718.0,69717.0,0.47212504]
["bitfinex","BTCUSD",1722221363078,0.12901686,69718.0,69717.0,0.47212504]
["bitfinex","BTCUSD",1722221363749,0.12901686,69718.0,69717.0,0.48212504]
["bitfinex","BTCUSD",1722221363955,0.12901686,69718.0,69717.0,0.47212504]
["bitfinex","BTCUSD",1722221364179,0.12901686,69718.0,69717.0,0.45985]
["bitfinex","BTCUSD",1722221364180,0.61100686,69718.0,69717.0,0.45985]
["bitfinex","BTCUSD",1722221364391,0.38151186,69718.0,69717.0,0.48612504]
["bitfinex","BTCUSD",1722221365064,0.13143838,69718.0,69717.0,0.53473754]
["bitfinex","BTCUSD",1722221365327,0.02393,69718.0,69717.0,0.53473754]
["bitfinex","BTCUSD",1722221365543,0.00093,69718.0,69717.0,0.53473754]
["bitfinex","BTCUSD",1722221365752,0.06541862,69718.0,69717.0,0.53473754]
["bitfinex","BTCUSD",1722221366221,0.00093,69718.0,69717.0,0.53473754]
["bitfinex","BTCUSD",1722221366438,0.00093,69718.0,69717.0,0.5024625]
["bitfinex","BTCUSD",1722221366649,0.00093,69718.0,69717.0,0.52873754]
["bitfinex","BTCUSD",1722221366869,0.00093,69718.0,69717.0,0.48012504]
["bitfinex","BTCUSD",1722221367074,0.06541862,69718.0,69717.0,0.48012504]
["bitfinex","BTCUSD",1722221367707,0.20168083,69718.0,69717.0,0.48012504]
["bitfinex","BTCUSD",1722221367915,0.45417583,69718.0,69717.0,0.48012504]
["bitfinex","BTCUSD",1722221368842,0.68367083,69718.0,69717.0,0.48712504]
["bitfinex","BTCUSD",1722221369068,0.61097735,69718.0,69717.0,0.48712504]
["bitfinex","BTCUSD",1722221369445,0.61097735,69718.0,69717.0,0.33622504]
["bitfinex","BTCUSD",1722221370220,0.61097735,69718.0,69717.0,0.32395]
["bitfinex","BTCUSD",1722221372712,0.84047235,69718.0,69717.0,0.32395]
["bitfinex","BTCUSD",1722221373701,0.84047235,69718.0,69717.0,0.44045]
["bitfinex","BTCUSD",1722221374134,0.84047235,69718.0,69717.0,0.444365]
["bitfinex","BTCUSD",1722221374650,0.84123417,69718.0,69717.0,0.444365]
["bitfinex","BTCUSD",1722221375484,0.61173917,69718.0,69717.0,0.444365]
["bitfinex","BTCUSD",1722221375765,0.61173917,69718.0,69717.0,0.498059]
["bitfinex","BTCUSD",1722221375914,0.00809,69720.0,69719.0,0.02627504]
["bitfinex","BTCUSD",1722221375915,0.07254495,69720.0,69719.0,0.02627504]
["bitfinex","BTCUSD",1722221376144,0.05105829,69720.0,69719.0,0.53805483]
["bitfinex","BTCUSD",1722221376317,0.05105829,69720.0,69719.0,0.61222663]
["bitfinex","BTCUSD",1722221376318,0.00809,69720.0,69719.0,0.61222663]
["bitfinex","BTCUSD",1722221376931,0.00809,69720.0,69719.0,0.61378083]
["bitfinex","BTCUSD",1722221377103,0.00809,69720.0,69719.0,0.62778083]
["bitfinex","BTCUSD",1722221377304,0.00809,69720.0,69719.0,0.64022663]
["bitfinex","BTCUSD",1722221377518,0.00791736,69720.0,69719.0,0.55109684]
["bitfinex","BTCUSD",1722221377718,0.00791736,69720.0,69719.0,0.55265104]
["bitfinex","BTCUSD",1722221377946,0.00791736,69720.0,69719.0,0.91088904]
["bitfinex","BTCUSD",1722221378191,0.00791736,69720.0,69719.0,0.90933484]
["bitfinex","BTCUSD",1722221378393,0.00791736,69720.0,69719.0,0.89533484]
["bitfinex","BTCUSD",1722221378597,0.00791736,69720.0,69719.0,0.8690598]
["bitfinex","BTCUSD",1722221378801,0.00791736,69720.0,69719.0,0.884614]
["bitfinex","BTCUSD",1722221378976,0.00791736,69720.0,69719.0,1.114106]
["bitfinex","BTCUSD",1722221379190,0.00791736,69720.0,69719.0,1.12482684]
["bitfinex","BTCUSD",1722221379390,0.01588479,69720.0,69719.0,1.0985518]
["bitfinex","BTCUSD",1722221379590,0.01588479,69720.0,69719.0,0.90933484]
["bitfinex","BTCUSD",1722221379803,0.01588479,69720.0,69719.0,1.13882684]
["bitfinex","BTCUSD",1722221380000,0.01588479,69720.0,69719.0,1.12482684]
["bitfinex","BTCUSD",1722221380172,0.01588479,69720.0,69719.0,1.0985518]
["bitfinex","BTCUSD",1722221380376,0.114723,69733.0,69728.0,0.16997504]
["bitfinex","BTCUSD",1722221380583,0.04293577,69729.0,69728.0,0.16997504]
["bitfinex","BTCUSD",1722221380781,0.04293577,69729.0,69728.0,0.43053]
["bitfinex","BTCUSD",1722221381009,0.229443,69734.0,69733.0,0.02627504]
["bitfinex","BTCUSD",1722221381218,0.45303554,69734.0,69733.0,0.31308504]
["bitfinex","BTCUSD",1722221381597,0.22359254,69734.0,69733.0,0.28681]
["bitfinex","BTCUSD",1722221381807,0.22359254,69734.0,69733.0,0.35613604]
["bitfinex","BTCUSD",1722221382230,0.23163288,69734.0,69733.0,0.35613604]
["bitfinex","BTCUSD",1722221382468,0.11691188,69734.0,69733.0,0.35613604]
["bitfinex","BTCUSD",1722221382633,0.46107588,69734.0,69733.0,0.35613604]
["bitfinex","BTCUSD",1722221382998,0.03104034,69734.0,69733.0,0.41743604]
["bitfinex","BTCUSD",1722221383320,0.03104034,69734.0,69733.0,0.50863604]
["bitfinex","BTCUSD",1722221383321,0.09542819,69734.0,69733.0,0.50863604]
["bitfinex","BTCUSD",1722221383528,0.00809,69740.0,69734.0,0.02627504]
["bitfinex","BTCUSD",1722221383529,0.06438785,69735.0,69734.0,0.02627504]
["bitfinex","BTCUSD",1722221383740,0.04291919,69735.0,69734.0,0.36393864]
["bitfinex","BTCUSD",1722221383983,0.06438785,69736.0,69735.0,0.02627504]
["bitfinex","BTCUSD",1722221384187,0.20209731,69736.0,69735.0,0.3634189]
["bitfinex","BTCUSD",1722221384388,0.14666215,69736.0,69735.0,0.3634189]
["bitfinex","BTCUSD",1722221384590,0.37609815,69736.0,69735.0,0.3634189]
["bitfinex","BTCUSD",1722221384795,0.37609815,69736.0,69735.0,0.2868]
["bitfinex","BTCUSD",1722221384796,0.66991346,69736.0,69735.0,0.2868]
["bitfinex","BTCUSD",1722221385028,0.60553415,69736.0,69735.0,0.2868]
["bitfinex","BTCUSD",1722221385601,0.83497015,69736.0,69735.0,0.2868]
["bitfinex","BTCUSD",1722221385809,0.92080924,69736.0,69735.0,0.2868]
["bitfinex","BTCUSD",1722221386209,0.92080924,69736.0,69735.0,0.3256375]
["bitfinex","BTCUSD",1722221386412,0.92080924,69736.0,69735.0,0.3386375]
["bitfinex","BTCUSD",1722221386614,0.69137324,69736.0,69735.0,0.4162375]
["bitfinex","BTCUSD",1722221387182,0.46192026,69736.0,69735.0,0.4162375]
["bitfinex","BTCUSD",1722221387626,0.37609822,69736.0,69735.0,0.44251254]
["bitfinex","BTCUSD",1722221387828,0.44045843,69736.0,69735.0,0.44251254]
["bitfinex","BTCUSD",1722221388243,0.44045843,69736.0,69735.0,0.4162375]
["bitfinex","BTCUSD",1722221388559,0.69134784,69736.0,69735.0,0.3644]
["bitfinex","BTCUSD",1722221389109,0.92078384,69736.0,69735.0,0.3774]
["bitfinex","BTCUSD",1722221389298,0.69134784,69736.0,69735.0,0.3914]
["bitfinex","BTCUSD",1722221389510,0.69134784,69736.0,69735.0,0.39067504]
["bitfinex","BTCUSD",1722221389729,0.60553435,69736.0,69735.0,0.39067504]
["bitfinex","BTCUSD",1722221389934,0.60553435,69736.0,69735.0,0.41767504]
["bitfinex","BTCUSD",1722221390096,0.66990902,69736.0,69735.0,0.41767504]
["bitfinex","BTCUSD",1722221390294,0.69137904,69736.0,69735.0,0.41767504]
["bitfinex","BTCUSD",1722221390707,0.37609817,69736.0,69735.0,0.46557254]
["bitfinex","BTCUSD",1722221391471,0.37609817,69736.0,69735.0,0.45257254]
["bitfinex","BTCUSD",1722221391700,0.37609817,69736.0,69735.0,0.4262975]
["bitfinex","BTCUSD",1722221391906,0.37609817,69736.0,69735.0,0.43857254]
["bitfinex","BTCUSD",1722221392228,0.37609817,69736.0,69735.0,0.46557254]
["bitfinex","BTCUSD",1722221392634,0.37609817,69736.0,69735.0,0.43857254]
["bitfinex","BTCUSD",1722221392845,0.37609817,69736.0,69735.0,0.45257254]
["bitfinex","BTCUSD",1722221393068,0.37609817,69736.0,69735.0,0.41867504]
["bitfinex","BTCUSD",1722221393274,0.4404735,69736.0,69735.0,0.41867504]
["bitfinex","BTCUSD",1722221393503,0.3760981,69736.0,69735.0,0.40467504]
["bitfinex","BTCUSD",1722221393676,0.6055341,69736.0,69735.0,0.40467504]
["bitfinex","BTCUSD",1722221393860,0.3760981,69736.0,69735.0,0.3784]
["bitfinex","BTCUSD",1722221394059,0.69136894,69736.0,69735.0,0.3784]
["bitfinex","BTCUSD",1722221394261,0.69136894,69736.0,69735.0,0.3008]
["bitfinex","BTCUSD",1722221394462,0.6055341,69736.0,69735.0,0.2868]
["bitfinex","BTCUSD",1722221395089,0.8349701,69736.0,69735.0,0.2868]
["bitfinex","BTCUSD",1722221395299,0.6055341,69736.0,69735.0,0.2868]
["bitfinex","BTCUSD",1722221395701,0.6055341,69736.0,69735.0,0.3008]
["bitfinex","BTCUSD",1722221395900,0.6055341,69736.0,69735.0,0.3148]
["bitfinex","BTCUSD",1722221396108,0.6055341,69736.0,69735.0,0.3008]
["bitfinex","BTCUSD",1722221396327,0.6055341,69736.0,69735.0,0.3148]
["bitfinex","BTCUSD",1722221396519,0.60553442,69736.0,69735.0,0.3008]
["bitfinex","BTCUSD",1722221396737,0.69136319,69736.0,69735.0,0.3008]
["bitfinex","BTCUSD",1722221396940,0.59659,69736.0,69735.0,0.3148]
["bitfinex","BTCUSD",1722221397151,0.60553443,69736.0,69735.0,0.3148]
["bitfinex","BTCUSD",1722221397624,0.60637443,69736.0,69735.0,0.3148]
["bitfinex","BTCUSD",1722221397824,0.83581043,69736.0,69735.0,0.3148]
["bitfinex","BTCUSD",1722221398927,0.83581049,69736.0,69735.0,0.3148]
["bitfinex","BTCUSD",1722221399154,0.94309488,69736.0,69735.0,0.3148]
["bitfinex","BTCUSD",1722221399366,0.90165409,69736.0,69735.0,0.3148]
["bitfinex","BTCUSD",1722221399825,0.90165399,69736.0,69735.0,0.3148]
["bitfinex","BTCUSD",1722221400302,0.58637448,69736.0,69735.0,0.3489075]
["bitfinex","BTCUSD",1722221400777,0.81581048,69736.0,69735.0,0.3489075]
["bitfinex","BTCUSD",1722221400995,0.58637448,69736.0,69735.0,0.3489075]
["bitfinex","BTCUSD",1722221402381,0.69372859,69736.0,69735.0,0.3489075]
["bitfinex","BTCUSD",1722221402615,0.58637448,69736.0,69735.0,0.37518254]
["bitfinex","BTCUSD",1722221402847,0.58637448,69736.0,69735.0,0.3489075]
["bitfinex","BTCUSD",1722221403085,0.58637448,69736.0,69735.0,0.3148]
["bitfinex","BTCUSD",1722221403516,0.69377744,69736.0,69735.0,0.3148]
["bitfinex","BTCUSD",1722221403966,0.58637448,69736.0,69735.0,0.3148]
["bitfinex","BTCUSD",1722221404441,0.59451222,69736.0,69735.0,0.3148]
["bitfinex","BTCUSD",1722221404893,0.58556774,69736.0,69735.0,0.45967504]
["bitfinex","BTCUSD",1722221405103,0.58556774,69736.0,69735.0,0.4793675]
["bitfinex","BTCUSD",1722221405104,0.59451211,69736.0,69735.0,0.4793675]
["bitfinex","BTCUSD",1722221405566,0.59451216,69736.0,69735.0,0.4334]
["bitfinex","BTCUSD",1722221406698,0.59551216,69736.0,69735.0,0.4334]
["bitfinex","BTCUSD",1722221408134,0.82494819,69736.0,69735.0,0.4334]
["bitfinex","BTCUSD",1722221408354,0.59551219,69736.0,69735.0,0.4334]
["bitfinex","BTCUSD",1722221409323,0.80770151,69736.0,69735.0,0.45967504]
["bitfinex","BTCUSD",1722221409810,0.80770151,69736.0,69735.0,0.4334]
["bitfinex","BTCUSD",1722221410056,1.03713751,69736.0,69735.0,0.4334]
["bitfinex","BTCUSD",1722221410282,0.80770151,69736.0,69735.0,0.4334]
["bitfinex","BTCUSD",1722221410753,0.80770151,69736.0,69735.0,0.45967504]
["bitfinex","BTCUSD",1722221411501,0.8077143,69736.0,69735.0,0.45967504]
["bitfinex","BTCUSD",1722221411744,1.0371503,69736.0,69735.0,0.45967504]
["bitfinex","BTCUSD",1722221412017,0.8077143,69736.0,69735.0,0.45967504]
["bitfinex","BTCUSD",1722221412250,1.0371503,69736.0,69735.0,0.4334]
["bitfinex","BTCUSD",1722221412487,0.8077143,69736.0,69735.0,0.4334]
["bitfinex","BTCUSD",1722221412724,1.0377003,69736.0,69735.0,0.4334]
["bitfinex","BTCUSD",1722221412969,1.38189176,69736.0,69735.0,0.4334]
["bitfinex","BTCUSD",1722221413244,1.38905914,69736.0,69735.0,0.05742602]
["bitfinex","BTCUSD",1722221413497,1.38905914,69736.0,69711.0,0.07512979]
["bitfinex","BTCUSD",1722221413498,0.803176,69723.0,69722.0,0.0015542]
["bitfinex","BTCUSD",1722221413747,0.992987,69722.0,69721.0,0.0015542]
["bitfinex","BTCUSD",1722221413983,0.992987,69722.0,69721.0,0.2884142]
["bitfinex","BTCUSD",1722221413984,1.23141344,69722.0,69721.0,0.2884142]
["bitfinex","BTCUSD",1722221414218,1.25441344,69722.0,69721.0,0.28686]
["bitfinex","BTCUSD",1722221414497,1.42814182,69722.0,69721.0,0.28686]
["bitfinex","BTCUSD",1722221414690,1.55716108,69722.0,69721.0,0.28686]
["bitfinex","BTCUSD",1722221414920,1.86401578,69722.0,69721.0,0.28686]
["bitfinex","BTCUSD",1722221415140,1.95228117,69722.0,69721.0,0.28686]
["bitfinex","BTCUSD",1722221415375,1.95228117,69722.0,69721.0,0.2140531]
["bitfinex","BTCUSD",1722221415376,2.08254074,69722.0,69721.0,0.2140531]
["bitfinex","BTCUSD",1722221415629,1.93228117,69722.0,69721.0,0.2140531]
["bitfinex","BTCUSD",1722221415881,1.70279917,69722.0,69721.0,0.2140531]
["bitfinex","BTCUSD",1722221416141,1.49469917,69722.0,69721.0,0.2140531]
["bitfinex","BTCUSD",1722221416401,1.49469917,69722.0,69721.0,0.1619731]
["bitfinex","BTCUSD",1722221416402,1.93228117,69722.0,69721.0,0.1619731]
["bitfinex","BTCUSD",1722221416645,1.94028117,69722.0,69721.0,0.06819214]
["bitfinex","BTCUSD",1722221416879,1.94117969,69722.0,69721.0,0.01396214]
["bitfinex","BTCUSD",1722221417113,1.94817969,69722.0,69721.0,0.01496214]
["bitfinex","BTCUSD",1722221417354,2.08344063,69722.0,69721.0,0.01396214]
["bitfinex","BTCUSD",1722221417822,1.70369906,69722.0,69721.0,0.01396214]
["bitfinex","BTCUSD",1722221418072,1.1911721,69722.0,69721.0,0.01396214]
["bitfinex","BTCUSD",1722221418306,1.0513721,69722.0,69721.0,0.01396214]
["bitfinex","BTCUSD",1722221418577,1.2808541,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221418831,1.29587963,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221419540,1.30410441,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221419784,1.25410441,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221420036,1.32710441,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221420300,1.32710441,69722.0,69721.0,0.01396214]
["bitfinex","BTCUSD",1722221420560,1.32686442,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221421343,1.32749442,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221421574,1.05001242,69722.0,69721.0,0.01396214]
["bitfinex","BTCUSD",1722221421811,1.13436287,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221422308,1.23436287,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221422586,1.13201242,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221422824,1.12178764,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221423045,1.13978764,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221423258,1.14178764,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221423496,1.13194253,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221423723,1.14233502,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221424143,1.14241173,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221424773,1.14041173,69722.0,69721.0,0.01951634]
["bitfinex","BTCUSD",1722221426080,1.14041173,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221426518,1.14041173,69722.0,69721.0,0.01951634]
["bitfinex","BTCUSD",1722221426519,1.12994253,69722.0,69721.0,0.01951634]
["bitfinex","BTCUSD",1722221426752,1.14048726,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221426968,1.26925403,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221427727,1.54873603,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221427940,1.41996926,69722.0,69721.0,0.01551634]
["bitfinex","BTCUSD",1722221428144,1.42096926,69722.0,69721.0,0.02351634]
["bitfinex","BTCUSD",1722221428356,1.49469422,69722.0,69721.0,0.02351634]
["bitfinex","BTCUSD",1722221428586,1.79207379,69722.0,69721.0,0.02351634]
["bitfinex","BTCUSD",1722221428797,1.98202628,69722.0,69721.0,0.02351634]
["bitfinex","BTCUSD",1722221429020,1.98202628,69722.0,69718.0,0.00144015]
["bitfinex","BTCUSD",1722221429021,1.01324596,69721.0,69718.0,0.00144015]
["bitfinex","BTCUSD",1722221429230,1.62947089,69721.0,69718.0,0.00144015]
["bitfinex","BTCUSD",1722221429435,1.24275896,69719.0,69718.0,0.00144015]
["bitfinex","BTCUSD",1722221429647,1.35330369,69719.0,69718.0,0.28831015]
["bitfinex","BTCUSD",1722221429851,1.60637397,69719.0,69718.0,0.28831015]
["bitfinex","BTCUSD",1722221430060,1.60637397,69719.0,69718.0,0.23463015]
["bitfinex","BTCUSD",1722221431323,1.60637397,69719.0,69718.0,0.19251015]
["bitfinex","BTCUSD",1722221431745,1.60737397,69719.0,69718.0,0.20051015]
["bitfinex","BTCUSD",1722221432173,1.37788197,69719.0,69718.0,0.20051015]
["bitfinex","BTCUSD",1722221432382,1.30415701,69719.0,69718.0,0.20051015]
["bitfinex","BTCUSD",1722221432595,1.21783701,69719.0,69718.0,0.20051015]
["bitfinex","BTCUSD",1722221432809,1.19483701,69719.0,69718.0,0.20051015]
["bitfinex","BTCUSD",1722221433023,1.19474506,69719.0,69718.0,0.20051015]
["bitfinex","BTCUSD",1722221433535,1.19474361,69719.0,69718.0,0.20051015]
["bitfinex","BTCUSD",1722221433933,0.91525161,69719.0,69718.0,0.20051015]
["bitfinex","BTCUSD",1722221434143,1.06197657,69719.0,69718.0,0.20051015]
["bitfinex","BTCUSD",1722221434557,1.07291115,69719.0,69718.0,0.20651015]
["bitfinex","BTCUSD",1722221435191,0.99918619,69719.0,69718.0,0.20651015]
["bitfinex","BTCUSD",1722221435399,1.10640387,69719.0,69718.0,0.20651015]
["bitfinex","BTCUSD",1722221435617,0.99918619,69719.0,69718.0,0.20651015]
["bitfinex","BTCUSD",1722221435829,0.98815658,69719.0,69718.0,0.20651015]
["bitfinex","BTCUSD",1722221436031,1.10612607,69719.0,69718.0,0.20651015]
["bitfinex","BTCUSD",1722221436246,0.99891159,69719.0,69718.0,0.20651015]
["bitfinex","BTCUSD",1722221436681,1.10612607,69719.0,69718.0,0.20651015]
["bitfinex","BTCUSD",1722221436893,0.99891159,69719.0,69718.0,0.20651015]
["bitfinex","BTCUSD",1722221437108,1.22840359,69719.0,69718.0,0.20651015]
["bitfinex","BTCUSD",1722221437336,1.22289612,69719.0,69718.0,0.20651015]
["bitfinex","BTCUSD",1722221437574,1.44840896,69719.0,69718.0,0.20651015]
["bitfinex","BTCUSD",1722221438212,1.53472896,69719.0,69718.0,0.20651015]
["bitfinex","BTCUSD",1722221439067,1.76422096,69719.0,69718.0,0.05067015]
["bitfinex","BTCUSD",1722221439269,1.76433098,69719.0,69718.0,0.04675515]
["bitfinex","BTCUSD",1722221439682,1.91459055,69719.0,69718.0,0.04675515]
["bitfinex","BTCUSD",1722221439906,1.76433098,69719.0,69718.0,0.04675515]
["bitfinex","BTCUSD",1722221440316,1.76333098,69719.0,69718.0,0.04075515]
["bitfinex","BTCUSD",1722221440928,1.77233098,69719.0,69718.0,0.04075515]
["bitfinex","BTCUSD",1722221441336,1.81728325,69719.0,69718.0,0.04075515]
["bitfinex","BTCUSD",1722221442372,1.81628325,69719.0,69718.0,0.03275515]
["bitfinex","BTCUSD",1722221442580,1.15654196,69712.0,69711.0,0.0015542]
["bitfinex","BTCUSD",1722221442799,1.53280449,69712.0,69711.0,0.0015542]
["bitfinex","BTCUSD",1722221443009,1.53230069,69712.0,69711.0,0.0015542]
["bitfinex","BTCUSD",1722221443225,1.57032622,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221443448,1.62032622,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221443688,1.54660126,69712.0,69711.0,0.07122]
["bitfinex","BTCUSD",1722221443909,1.49660126,69712.0,69711.0,0.07122]
["bitfinex","BTCUSD",1722221444131,1.43938416,69712.0,69711.0,0.07122]
["bitfinex","BTCUSD",1722221444351,1.43938416,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221444570,1.43938416,69712.0,69711.0,0.07958729]
["bitfinex","BTCUSD",1722221444571,1.52515971,69712.0,69711.0,0.07958729]
["bitfinex","BTCUSD",1722221444781,1.44238416,69712.0,69711.0,0.07958729]
["bitfinex","BTCUSD",1722221444987,1.39238416,69712.0,69711.0,0.07958729]
["bitfinex","BTCUSD",1722221445210,1.43938416,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221445414,1.42894253,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221445635,1.4421801,69712.0,69711.0,0.07958697]
["bitfinex","BTCUSD",1722221446329,1.4431801,69712.0,69711.0,0.07958697]
["bitfinex","BTCUSD",1722221446779,1.4401801,69712.0,69711.0,0.07958697]
["bitfinex","BTCUSD",1722221447213,1.4431801,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221447664,1.4401801,69712.0,69711.0,0.07122]
["bitfinex","BTCUSD",1722221448044,1.4431801,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221448258,1.4421801,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221448412,1.54641296,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221448614,1.5476351,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221448851,1.63428633,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221449059,1.52802864,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221449267,1.52802864,69712.0,69711.0,0.07958806]
["bitfinex","BTCUSD",1722221449472,1.47802864,69712.0,69711.0,0.07958806]
["bitfinex","BTCUSD",1722221449669,1.47802864,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221449870,1.47602864,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221450106,1.52602864,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221450330,1.47702864,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221450577,1.67428821,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221450804,1.62428821,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221451050,1.67728821,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221451223,1.52702864,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221451419,1.47402864,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221451649,1.52302864,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221451860,1.47702864,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221452061,1.52702864,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221452263,1.51659376,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221452466,1.47624578,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221452690,1.57019862,69712.0,69711.0,0.0727742]
["bitfinex","BTCUSD",1722221452887,1.57019862,69712.0,69711.0,0.07122]
["bitfinex","BTCUSD",1722221452888,1.80677819,69712.0,69711.0,0.07122]
["bitfinex","BTCUSD",1722221453232,1.75677819,69712.0,69711.0,0.07122]
["bitfinex","BTCUSD",1722221453673,1.65651862,69712.0,69711.0,0.07122]
["bitfinex","BTCUSD",1722221453904,1.73521862,69712.0,69711.0,0.07122]
["bitfinex","BTCUSD",1722221454913,1.91112876,69712.0,69711.0,0.07122]
["bitfinex","BTCUSD",1722221455120,1.96158567,69712.0,69711.0,0.07122]
["bitfinex","BTCUSD",1722221455331,1.91058567,69712.0,69711.0,0.07122]
["bitfinex","BTCUSD",1722221455560,1.96358567,69712.0,69711.0,0.07122]
["bitfinex","BTCUSD",1722221455849,2.10961894,69712.0,69711.0,0.07122]
["bitfinex","BTCUSD",1722221456071,1.96058567,69712.0,69711.0,0.07122]
["bitfinex","BTCUSD",1722221456290,1.96358567,69712.0,69711.0,0.07122]
["bitfinex","BTCUSD",1722221456533,2.11484524,69712.0,69711.0,0.07122]
["bitfinex","BTCUSD",1722221457221,2.34436024,69712.0,69711.0,0.03685742]
["bitfinex","BTCUSD",1722221457436,1.47239896,69711.0,69710.0,0.16389108]
["bitfinex","BTCUSD",1722221457654,1.64885587,69711.0,69710.0,0.16389108]
["bitfinex","BTCUSD",1722221457888,1.59885587,69711.0,69710.0,0.11228208]
["bitfinex","BTCUSD",1722221458099,1.42244896,69708.0,69707.0,0.000924]
["bitfinex","BTCUSD",1722221458303,1.5982676,69708.0,69707.0,0.000924]
["bitfinex","BTCUSD",1722221458514,1.6482676,69708.0,69707.0,0.000924]
["bitfinex","BTCUSD",1722221459794,1.6482676,69708.0,69707.0,0.002924]
["bitfinex","BTCUSD",1722221459998,1.7971636,69708.0,69707.0,0.004]
["bitfinex","BTCUSD",1722221460200,1.94742317,69708.0,69707.0,0.004]
["bitfinex","BTCUSD",1722221460818,1.5676356,69708.0,69707.0,0.004]
["bitfinex","BTCUSD",1722221461020,1.36592096,69708.0,69707.0,0.004]
["bitfinex","BTCUSD",1722221461237,1.41878061,69708.0,69707.0,0.004]
["bitfinex","BTCUSD",1722221461691,1.41946031,69708.0,69707.0,0.004]
["bitfinex","BTCUSD",1722221462348,1.34573535,69708.0,69707.0,0.004]
["bitfinex","BTCUSD",1722221462554,1.04249215,69708.0,69707.0,0.0859]
["bitfinex","BTCUSD",1722221462796,0.94201906,69708.0,69707.0,0.1495]
["bitfinex","BTCUSD",1722221463055,0.81296415,69708.0,69707.0,0.1495]
["bitfinex","BTCUSD",1722221463695,0.81312356,69708.0,69707.0,0.1495]
["bitfinex","BTCUSD",1722221463912,0.35406756,69708.0,69707.0,0.1495]
["bitfinex","BTCUSD",1722221464186,0.69112423,69708.0,69707.0,0.1495]
["bitfinex","BTCUSD",1722221464405,0.09579771,69708.0,69707.0,0.17577504]
["bitfinex","BTCUSD",1722221464834,0.12453956,69708.0,69707.0,0.18197393]
["bitfinex","BTCUSD",1722221465043,0.00977556,69708.0,69707.0,0.17377504]
["bitfinex","BTCUSD",1722221465245,0.00977556,69708.0,69707.0,0.18197393]
["bitfinex","BTCUSD",1722221465456,0.00977556,69708.0,69707.0,0.18697393]
["bitfinex","BTCUSD",1722221465457,0.12553956,69708.0,69707.0,0.18697393]
["bitfinex","BTCUSD",1722221465656,0.12553956,69708.0,69707.0,0.18497393]
["bitfinex","BTCUSD",1722221465833,0.01077556,69708.0,69707.0,0.19397393]
["bitfinex","BTCUSD",1722221466106,0.0762882,69708.0,69707.0,0.21247132]
["bitfinex","BTCUSD",1722221466343,0.002,69708.0,69707.0,0.21247132]
["bitfinex","BTCUSD",1722221466571,0.002,69708.0,69707.0,0.37723732]
["bitfinex","BTCUSD",1722221466791,0.002,69708.0,69707.0,0.21247132]
["bitfinex","BTCUSD",1722221467056,0.002,69708.0,69707.0,0.32723732]
["bitfinex","BTCUSD",1722221467846,0.04383664,69718.0,69716.0,0.1396]
["bitfinex","BTCUSD",1722221468070,0.04383664,69718.0,69717.0,0.19393784]
["bitfinex","BTCUSD",1722221468289,0.00084,69718.0,69717.0,0.20412639]
["bitfinex","BTCUSD",1722221468697,0.00084,69718.0,69717.0,0.20312639]
["bitfinex","BTCUSD",1722221469347,0.00184,69718.0,69717.0,0.21712639]
["bitfinex","BTCUSD",1722221469577,0.00184,69718.0,69717.0,0.20312639]
["bitfinex","BTCUSD",1722221469788,0.00184,69718.0,69717.0,0.17506359]
["bitfinex","BTCUSD",1722221469988,0.00284,69718.0,69717.0,0.18906359]
["bitfinex","BTCUSD",1722221471234,0.00284,69718.0,69717.0,0.20306359]
["bitfinex","BTCUSD",1722221471439,0.00084,69718.0,69717.0,0.20936995]
["bitfinex","BTCUSD",1722221471849,0.00184,69718.0,69717.0,0.20306359]
["bitfinex","BTCUSD",1722221472262,0.00084,69718.0,69717.0,0.18906359]
["bitfinex","BTCUSD",1722221472486,0.00084,69718.0,69717.0,0.20306359]
["bitfinex","BTCUSD",1722221472487,0.116587,69718.0,69717.0,0.20306359]
["bitfinex","BTCUSD",1722221472703,0.598577,69718.0,69717.0,0.16278855]
["bitfinex","BTCUSD",1722221472912,0.806677,69718.0,69717.0,0.18906359]
["bitfinex","BTCUSD",1722221473120,0.89156498,69718.0,69717.0,0.16487504]
["bitfinex","BTCUSD",1722221473330,0.805677,69718.0,69717.0,0.16487504]
["bitfinex","BTCUSD",1722221473539,0.89256705,69718.0,69717.0,0.17887504]
["bitfinex","BTCUSD",1722221474181,1.12206205,69718.0,69717.0,0.014]
["bitfinex","BTCUSD",1722221474406,1.04511859,69718.0,69717.0,0.014]
["bitfinex","BTCUSD",1722221474622,0.81562359,69718.0,69717.0,0.014]
["bitfinex","BTCUSD",1722221474823,0.92198694,69718.0,69717.0,0.04027504]
["bitfinex","BTCUSD",1722221475031,0.81562359,69718.0,69717.0,0.028]
["bitfinex","BTCUSD",1722221475243,0.81562359,69718.0,69717.0,0.04027504]
["bitfinex","BTCUSD",1722221475455,0.573772,69714.0,69713.0,0.08967504]
["bitfinex","BTCUSD",1722221475672,0.68265891,69714.0,69713.0,0.08967504]
["bitfinex","BTCUSD",1722221476094,0.68265895,69714.0,69713.0,0.08967504]
["bitfinex","BTCUSD",1722221476513,0.6611859,69714.0,69713.0,0.08967504]
["bitfinex","BTCUSD",1722221476729,0.137754,69714.0,69713.0,0.08967504]
["bitfinex","BTCUSD",1722221476960,0.0644139,69715.0,69713.0,0.0171075]
["bitfinex","BTCUSD",1722221477197,0.114751,69716.0,69714.0,0.1434]
["bitfinex","BTCUSD",1722221477198,0.0644139,69716.0,69714.0,0.1434]
["bitfinex","BTCUSD",1722221477405,0.04293848,69715.0,69714.0,0.1434]
["bitfinex","BTCUSD",1722221477608,0.1791639,69717.0,69714.0,0.1434]
["bitfinex","BTCUSD",1722221477609,0.0644139,69717.0,69714.0,0.1434]
["bitfinex","BTCUSD",1722221477810,0.04293573,69715.0,69714.0,0.16967504]
["bitfinex","BTCUSD",1722221478012,0.2021649,69716.0,69715.0,0.02627504]
["bitfinex","BTCUSD",1722221478237,0.2021649,69716.0,69715.0,0.0169675]
["bitfinex","BTCUSD",1722221478238,0.0644139,69716.0,69715.0,0.0169675]
["bitfinex","BTCUSD",1722221478444,0.0644139,69717.0,69716.0,0.16967504]
["bitfinex","BTCUSD",1722221478658,0.00084,69718.0,69717.0,0.09077504]
["bitfinex","BTCUSD",1722221478858,0.06523829,69718.0,69717.0,0.09077504]
["bitfinex","BTCUSD",1722221479061,0.00084,69718.0,69717.0,0.10313569]
["bitfinex","BTCUSD",1722221479273,0.06523822,69718.0,69717.0,0.10313569]
["bitfinex","BTCUSD",1722221479698,0.17998522,69718.0,69717.0,0.0645]
["bitfinex","BTCUSD",1722221479902,0.17998522,69718.0,69717.0,0.09077504]
["bitfinex","BTCUSD",1722221480156,0.00084,69718.0,69717.0,0.09077504]
["bitfinex","BTCUSD",1722221480376,0.00084,69718.0,69717.0,0.10674254]
["bitfinex","BTCUSD",1722221480852,0.00184,69718.0,69717.0,0.12074254]
["bitfinex","BTCUSD",1722221481062,0.00184,69718.0,69717.0,0.1199152]
["bitfinex","BTCUSD",1722221481063,0.04476313,69718.0,69717.0,0.1199152]
["bitfinex","BTCUSD",1722221481268,0.00184,69718.0,69717.0,0.13227585]
["bitfinex","BTCUSD",1722221481459,0.0447639,69718.0,69717.0,0.13227585]
["bitfinex","BTCUSD",1722221481663,0.0447639,69718.0,69717.0,0.10600081]
["bitfinex","BTCUSD",1722221481817,0.00284,69718.0,69717.0,0.11900081]
["bitfinex","BTCUSD",1722221482018,0.00284,69718.0,69717.0,0.2146152]
["bitfinex","BTCUSD",1722221482192,0.00284,69718.0,69717.0,0.22697585]
["bitfinex","BTCUSD",1722221484402,0.00184,69718.0,69717.0,0.21397585]
["bitfinex","BTCUSD",1722221484550,0.00084,69718.0,69717.0,0.21397585]
["bitfinex","BTCUSD",1722221484747,0.00084,69718.0,69717.0,0.22797585]
["bitfinex","BTCUSD",1722221485117,0.00184,69718.0,69717.0,0.19997585]
["bitfinex","BTCUSD",1722221485485,0.00284,69718.0,69717.0,0.22797585]
["bitfinex","BTCUSD",1722221485686,0.00084,69718.0,69717.0,0.21397585]
["bitfinex","BTCUSD",1722221486673,0.00084,69718.0,69717.0,0.19997585]
["bitfinex","BTCUSD",1722221486895,0.00084,69718.0,69717.0,0.21397585]
["bitfinex","BTCUSD",1722221487302,0.00084,69718.0,69717.0,0.18770081]
["bitfinex","BTCUSD",1722221487504,0.00084,69718.0,69717.0,0.19997585]
["bitfinex","BTCUSD",1722221487871,0.00084,69718.0,69717.0,0.22797585]
["bitfinex","BTCUSD",1722221488287,0.00084,69718.0,69717.0,0.21397585]
["bitfinex","BTCUSD",1722221488496,0.00084,69718.0,69717.0,0.19997585]
["bitfinex","BTCUSD",1722221488709,0.00084,69718.0,69717.0,0.21397585]
["bitfinex","BTCUSD",1722221489112,0.00084,69718.0,69717.0,0.19997585]
["bitfinex","BTCUSD",1722221489518,0.00084,69718.0,69717.0,0.21397585]
["bitfinex","BTCUSD",1722221489930,0.00084,69718.0,69717.0,0.32872485]
["bitfinex","BTCUSD",1722221490129,0.00084,69718.0,69717.0,0.21397585]
["bitfinex","BTCUSD",1722221490331,0.00084,69718.0,69717.0,0.22797585]
["bitfinex","BTCUSD",1722221490533,0.00084,69718.0,69717.0,0.34272485]
["bitfinex","BTCUSD",1722221490826,0.00084,69718.0,69717.0,0.21397585]
["bitfinex","BTCUSD",1722221491033,0.00084,69718.0,69717.0,0.19700835]
["bitfinex","BTCUSD",1722221491445,0.00084,69718.0,69717.0,0.21100835]
["bitfinex","BTCUSD",1722221491870,0.00084,69718.0,69717.0,0.19700835]
["bitfinex","BTCUSD",1722221494208,0.00084,69718.0,69717.0,0.21100835]
["bitfinex","BTCUSD",1722221494722,0.00084,69718.0,69717.0,0.21193235]
["bitfinex","BTCUSD",1722221495174,0.345082,69718.0,69717.0,0.21193235]
["bitfinex","BTCUSD",1722221495400,0.345082,69718.0,69717.0,0.04145731]
["bitfinex","BTCUSD",1722221495401,1.02111798,69718.0,69717.0,0.04145731]
["bitfinex","BTCUSD",1722221495622,1.10840511,69718.0,69717.0,0.04145731]
["bitfinex","BTCUSD",1722221495857,1.10840511,69718.0,69717.0,0.02909666]
["bitfinex","BTCUSD",1722221495858,1.12983416,69718.0,69717.0,0.02909666]
["bitfinex","BTCUSD",1722221496333,1.04411798,69718.0,69717.0,0.02909666]
["bitfinex","BTCUSD",1722221497050,1.04411798,69718.0,69717.0,0.0413717]
["bitfinex","BTCUSD",1722221497051,0.46276926,69718.0,69717.0,0.0413717]
["bitfinex","BTCUSD",1722221497268,0.03278598,69718.0,69717.0,0.1864717]
["bitfinex","BTCUSD",1722221497489,0.14753298,69718.0,69717.0,0.1864717]
["bitfinex","BTCUSD",1722221497705,0.14753298,69718.0,69717.0,0.19882327]
["bitfinex","BTCUSD",1722221497917,0.37702798,69718.0,69717.0,0.18482327]
["bitfinex","BTCUSD",1722221498138,0.60652317,69718.0,69717.0,0.18482327]
["bitfinex","BTCUSD",1722221498399,0.37702817,69718.0,69717.0,0.1824717]
["bitfinex","BTCUSD",1722221498856,0.37702817,69718.0,69717.0,0.19483297]
["bitfinex","BTCUSD",1722221499520,0.38702817,69718.0,69717.0,0.19483297]
["bitfinex","BTCUSD",1722221499750,0.38702817,69718.0,69717.0,0.1954717]
["bitfinex","BTCUSD",1722221499969,0.38702817,69718.0,69717.0,0.20783068]
["bitfinex","BTCUSD",1722221500389,0.42989912,69718.0,69717.0,0.20783068]
["bitfinex","BTCUSD",1722221500591,0.65939412,69718.0,69717.0,0.12523068]
["bitfinex","BTCUSD",1722221500806,0.65939412,69718.0,69717.0,0.02409666]
["bitfinex","BTCUSD",1722221501072,0.88888912,69718.0,69717.0,0.02409666]
["bitfinex","BTCUSD",1722221501277,1.19091874,69718.0,69717.0,0.02409666]
["bitfinex","BTCUSD",1722221501681,1.27671416,69718.0,69717.0,0.02409666]
["bitfinex","BTCUSD",1722221501885,1.13991416,69718.0,69717.0,0.02409666]
["bitfinex","BTCUSD",1722221502086,1.11846211,69718.0,69717.0,0.02409666]
["bitfinex","BTCUSD",1722221502287,1.05411874,69718.0,69717.0,0.02409666]
["bitfinex","BTCUSD",1722221502907,0.93181416,69718.0,69717.0,0.0503717]
["bitfinex","BTCUSD",1722221503341,0.84601874,69718.0,69717.0,0.0503717]
["bitfinex","BTCUSD",1722221503590,0.931814,69718.0,69717.0,0.0503717]
["bitfinex","BTCUSD",1722221504380,0.95331088,69718.0,69717.0,0.0503717]
["bitfinex","BTCUSD",1722221504583,0.84601874,69718.0,69717.0,0.0503717]
["bitfinex","BTCUSD",1722221504781,0.84601874,69718.0,69717.0,0.02409666]
["bitfinex","BTCUSD",1722221506072,1.05411874,69718.0,69717.0,0.02409666]
["bitfinex","BTCUSD",1722221507568,2.0906491,69718.0,69717.0,0.02409666]
["bitfinex","BTCUSD",1722221507830,0.229558,69699.0,69698.0,0.02627504]
["bitfinex","BTCUSD",1722221508041,0.229558,69699.0,69698.0,0.04269254]
["bitfinex","BTCUSD",1722221508042,0.40881518,69699.0,69698.0,0.04269254]
["bitfinex","BTCUSD",1722221508259,0.69181458,69699.0,69698.0,0.05519608]
["bitfinex","BTCUSD",1722221508452,0.69181458,69699.0,69698.0,0.02627504]
["bitfinex","BTCUSD",1722221508453,0.60584367,69699.0,69698.0,0.02627504]
["bitfinex","BTCUSD",1722221508928,0.66139398,69699.0,69698.0,0.02627504]
["bitfinex","BTCUSD",1722221509083,0.596895,69699.0,69698.0,0.02627504]
["bitfinex","BTCUSD",1722221509511,0.68289456,69699.0,69698.0,0.04027504]
["bitfinex","BTCUSD",1722221510335,0.596895,69699.0,69698.0,0.04027504]
["bitfinex","BTCUSD",1722221510743,0.367337,69699.0,69698.0,0.05809254]
["bitfinex","BTCUSD",1722221510910,0.06449525,69701.0,69700.0,0.02627504]
["bitfinex","BTCUSD",1722221511128,0.06449607,69703.0,69702.0,0.02627504]
["bitfinex","BTCUSD",1722221511339,0.06449607,69703.0,69702.0,0.06125981]
["bitfinex","BTCUSD",1722221511500,0.114772,69703.0,69702.0,0.04030808]
["bitfinex","BTCUSD",1722221511697,0.344317,69703.0,69702.0,0.02782924]
["bitfinex","BTCUSD",1722221511896,0.344317,69703.0,69702.0,0.02627504]
["bitfinex","BTCUSD",1722221512157,0.43031176,69703.0,69702.0,0.02527504]
["bitfinex","BTCUSD",1722221512363,0.43031176,69703.0,69702.0,0.02682924]
["bitfinex","BTCUSD",1722221512563,0.573862,69703.0,69702.0,0.02682924]
["bitfinex","BTCUSD",1722221512979,0.597862,69703.0,69702.0,0.03927504]
["bitfinex","BTCUSD",1722221513382,0.597862,69703.0,69702.0,0.03827504]
["bitfinex","BTCUSD",1722221514034,0.368317,69703.0,69702.0,0.03827504]
["bitfinex","BTCUSD",1722221514216,0.043985,69703.0,69702.0,0.13158233]
["bitfinex","BTCUSD",1722221514355,0.043985,69703.0,69702.0,0.05645254]
["bitfinex","BTCUSD",1722221514563,0.001,69703.0,69702.0,0.05645254]
["bitfinex","BTCUSD",1722221514758,0.043985,69703.0,69702.0,0.05645254]
["bitfinex","BTCUSD",1722221514990,0.001,69703.0,69702.0,0.05645254]
["bitfinex","BTCUSD",1722221515213,0.115772,69703.0,69702.0,0.03982924]
["bitfinex","BTCUSD",1722221515416,0.001,69703.0,69702.0,0.03982924]
["bitfinex","BTCUSD",1722221515571,0.04498291,69703.0,69702.0,0.05227504]
["bitfinex","BTCUSD",1722221515772,0.002,69703.0,69702.0,0.05227504]
["bitfinex","BTCUSD",1722221516212,0.002,69703.0,69702.0,0.12740483]
["bitfinex","BTCUSD",1722221516418,0.002,69703.0,69702.0,0.69108631]
["bitfinex","BTCUSD",1722221516658,0.002,69703.0,69702.0,0.80069615]
["bitfinex","BTCUSD",1722221517463,0.002,69703.0,69702.0,1.13024415]
["bitfinex","BTCUSD",1722221517689,0.002,69703.0,69702.0,1.28364415]
["bitfinex","BTCUSD",1722221518068,0.002,69703.0,69702.0,1.51319215]
["bitfinex","BTCUSD",1722221518269,0.002,69703.0,69702.0,1.28364415]
["bitfinex","BTCUSD",1722221518468,0.002,69703.0,69702.0,1.29350644]
["bitfinex","BTCUSD",1722221518690,0.002,69703.0,69702.0,0.39110665]
["bitfinex","BTCUSD",1722221518907,0.002,69703.0,69702.0,0.49188065]
["bitfinex","BTCUSD",1722221518908,0.001,69703.0,69702.0,0.49188065]
["bitfinex","BTCUSD",1722221519108,0.001,69703.0,69702.0,0.30161617]
["bitfinex","BTCUSD",1722221519311,0.001,69703.0,69702.0,0.18147884]
["bitfinex","BTCUSD",1722221519312,0.002,69703.0,69702.0,0.18147884]
["bitfinex","BTCUSD",1722221519514,0.002,69703.0,69702.0,0.20575388]
["bitfinex","BTCUSD",1722221519824,0.001,69703.0,69702.0,0.19175388]
["bitfinex","BTCUSD",1722221520155,0.001,69703.0,69702.0,0.20575388]
["bitfinex","BTCUSD",1722221520360,0.001,69703.0,69702.0,0.25543153]
["bitfinex","BTCUSD",1722221520769,0.001,69703.0,69702.0,0.20575388]
["bitfinex","BTCUSD",1722221520981,0.001,69703.0,69702.0,0.20262723]
["bitfinex","BTCUSD",1722221521189,0.001,69703.0,69702.0,0.20574462]
["bitfinex","BTCUSD",1722221521904,0.001,69703.0,69702.0,0.55006662]
["bitfinex","BTCUSD",1722221522156,0.001,69703.0,69702.0,0.60006662]
["bitfinex","BTCUSD",1722221522399,0.001,69703.0,69702.0,0.69574883]
["bitfinex","BTCUSD",1722221522585,0.001,69703.0,69702.0,1.33197462]
["bitfinex","BTCUSD",1722221522809,0.001,69703.0,69702.0,1.42842042]
["bitfinex","BTCUSD",1722221523409,0.001,69703.0,69702.0,1.58182042]
["bitfinex","BTCUSD",1722221525195,0.001,69703.0,69702.0,1.35027242]
["bitfinex","BTCUSD",1722221526659,0.001,69703.0,69702.0,1.35119642]
["bitfinex","BTCUSD",1722221526863,0.00184,69703.0,69702.0,1.35119642]
["bitfinex","BTCUSD",1722221528972,0.00184,69703.0,69702.0,1.35319642]
["bitfinex","BTCUSD",1722221530312,0.00184,69703.0,69702.0,1.27806663]
["bitfinex","BTCUSD",1722221530976,0.00184,69703.0,69702.0,0.94651863]
["bitfinex","BTCUSD",1722221531184,0.00184,69703.0,69702.0,0.79511863]
["bitfinex","BTCUSD",1722221531418,0.00184,69703.0,69702.0,1.35421463]
["bitfinex","BTCUSD",1722221531627,0.00184,69703.0,69702.0,1.50561463]
["bitfinex","BTCUSD",1722221531837,0.00184,69703.0,69702.0,1.50761463]
["bitfinex","BTCUSD",1722221532059,0.00184,69703.0,69702.0,1.38133959]
["bitfinex","BTCUSD",1722221532285,0.00184,69703.0,69702.0,1.50761463]
["bitfinex","BTCUSD",1722221533221,0.00184,69703.0,69702.0,1.36661463]
["bitfinex","BTCUSD",1722221533448,0.00184,69703.0,69702.0,0.06255123]
["bitfinex","BTCUSD",1722221533683,0.00184,69703.0,69702.0,0.04139358]
["bitfinex","BTCUSD",1722221533914,0.00184,69703.0,69702.0,0.06566862]
["bitfinex","BTCUSD",1722221534122,0.00184,69703.0,69702.0,0.04139358]
["bitfinex","BTCUSD",1722221534346,0.00184,69703.0,69702.0,0.06566862]
["bitfinex","BTCUSD",1722221534559,0.00184,69703.0,69702.0,0.06133367]
["bitfinex","BTCUSD",1722221534776,0.00184,69703.0,69702.0,0.22610767]
["bitfinex","BTCUSD",1722221534997,0.00184,69703.0,69702.0,0.25038271]
["bitfinex","BTCUSD",1722221535520,0.00184,69703.0,69702.0,0.22610767]
["bitfinex","BTCUSD",1722221535733,0.00184,69703.0,69702.0,0.11133367]
["bitfinex","BTCUSD",1722221535947,0.00184,69703.0,69702.0,0.06566862]
["bitfinex","BTCUSD",1722221536371,0.00184,69703.0,69702.0,0.04139358]
["bitfinex","BTCUSD",1722221538531,0.00184,69703.0,69702.0,0.06566862]
["bitfinex","BTCUSD",1722221543180,0.116612,69703.0,69702.0,0.04139358]
["bitfinex","BTCUSD",1722221543399,0.41064762,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221543627,0.346157,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221543868,0.4321445,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221546524,0.6616895,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221546769,0.4321445,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221546995,0.41064763,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221547255,0.410647,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221547489,0.41064597,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221547715,0.41064411,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221547966,0.18109911,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221548227,0.116612,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221548487,0.04482901,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221548721,0.00184,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221549185,0.04482901,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221549444,0.00184,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221550445,0.00184,69703.0,69702.0,0.11459904]
["bitfinex","BTCUSD",1722221550746,0.00184,69703.0,69702.0,0.14688192]
["bitfinex","BTCUSD",1722221550941,0.00184,69703.0,69702.0,0.12862807]
["bitfinex","BTCUSD",1722221551424,0.00184,69703.0,69702.0,0.06722807]
["bitfinex","BTCUSD",1722221551655,0.00184,69703.0,69702.0,0.06567387]
["bitfinex","BTCUSD",1722221552817,0.00184,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221553051,0.346157,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221553334,0.15959719,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221553588,0.00184,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221553817,0.15960178,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221554044,0.18108979,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221554491,0.116612,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221554720,0.68419647,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221554946,0.60717393,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221555180,0.96718191,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221556133,0.85971893,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221556355,0.96721778,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221556594,0.96722814,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221556819,0.70722777,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221557067,0.47768277,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221557323,0.02436409,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221557560,0.13913609,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221557795,0.1821372,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221558038,0.13913609,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221558746,0.02436409,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221558971,0.0888659,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221559203,0.41168518,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221559427,0.2036379,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221559652,0.13913609,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221559925,0.20364735,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221560168,0.13913609,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221560409,0.06736993,69703.0,69702.0,0.05411894]
["bitfinex","BTCUSD",1722221560656,0.02436409,69703.0,69702.0,0.05567314]
["bitfinex","BTCUSD",1722221560878,0.02436409,69703.0,69702.0,0.06503452]
["bitfinex","BTCUSD",1722221561435,0.06736993,69703.0,69702.0,0.06503452]
["bitfinex","BTCUSD",1722221561671,0.06736993,69703.0,69702.0,0.06348032]
["bitfinex","BTCUSD",1722221561897,0.06737203,69703.0,69702.0,0.06348032]
["bitfinex","BTCUSD",1722221562377,0.06737203,69703.0,69702.0,0.05256042]
["bitfinex","BTCUSD",1722221562378,0.02436409,69703.0,69702.0,0.05256042]
["bitfinex","BTCUSD",1722221562607,0.08887665,69703.0,69702.0,0.05256042]
["bitfinex","BTCUSD",1722221562847,0.02436409,69703.0,69702.0,0.05256042]
["bitfinex","BTCUSD",1722221563070,0.08887865,69703.0,69702.0,0.05256042]
["bitfinex","BTCUSD",1722221563285,0.09782623,69703.0,69702.0,0.05256042]
["bitfinex","BTCUSD",1722221563500,0.03331167,69703.0,69702.0,0.05256042]
["bitfinex","BTCUSD",1722221563716,0.03331167,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221563929,0.37762867,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221564135,0.71619539,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221564995,0.77779539,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221565203,0.77779539,69703.0,69702.0,0.018924]
["bitfinex","BTCUSD",1722221565411,0.77779539,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221566072,0.68282609,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221566292,1.00733995,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221566516,0.92131898,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221566740,0.7993002,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221566955,0.8809002,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221567403,0.8809002,69703.0,69702.0,0.018924]
["bitfinex","BTCUSD",1722221567614,1.1104452,69703.0,69702.0,0.018924]
["bitfinex","BTCUSD",1722221567817,1.1104452,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221568452,0.8809002,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221568905,1.1104452,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221569142,0.99397109,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221569375,1.0029192,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221569613,0.76442609,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221569847,0.77337421,69703.0,69702.0,0.04319904]
["bitfinex","BTCUSD",1722221570769,0.77337421,69703.0,69702.0,0.02919904]
["bitfinex","BTCUSD",1722221571000,0.77237421,69703.0,69702.0,0.02519904]
["bitfinex","BTCUSD",1722221571229,1.00191921,69703.0,69702.0,0.03919904]
["bitfinex","BTCUSD",1722221571460,0.77337421,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221571682,0.71177421,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221571910,0.63017421,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221572396,0.14808419,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221572867,0.14808419,69703.0,69702.0,0.0625614]
["bitfinex","BTCUSD",1722221572868,0.48516301,69703.0,69702.0,0.0625614]
["bitfinex","BTCUSD",1722221573310,0.48516301,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221573311,0.71470801,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221573536,0.40062919,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221573996,0.50817512,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221574227,0.14085812,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221574450,0.11934591,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221574673,0.02436409,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221574910,0.02436409,69703.0,69702.0,0.13539904]
["bitfinex","BTCUSD",1722221575147,0.02436409,69703.0,69702.0,0.14893894]
["bitfinex","BTCUSD",1722221575385,0.02436409,69703.0,69702.0,0.1583012]
["bitfinex","BTCUSD",1722221575628,0.02436409,69703.0,69702.0,0.14893894]
["bitfinex","BTCUSD",1722221575862,0.02436409,69703.0,69702.0,0.1447613]
["bitfinex","BTCUSD",1722221576093,0.02436409,69703.0,69702.0,0.13539904]
["bitfinex","BTCUSD",1722221576591,0.11042146,69703.0,69702.0,0.13539904]
["bitfinex","BTCUSD",1722221576994,0.11042146,69703.0,69702.0,0.1447613]
["bitfinex","BTCUSD",1722221577699,0.02436409,69703.0,69702.0,0.1447613]
["bitfinex","BTCUSD",1722221578611,0.02436409,69703.0,69702.0,0.12048626]
["bitfinex","BTCUSD",1722221578846,0.13201556,69703.0,69702.0,0.13496239]
["bitfinex","BTCUSD",1722221579100,0.13201556,69703.0,69702.0,0.15923743]
["bitfinex","BTCUSD",1722221579332,0.13201556,69703.0,69702.0,0.1447613]
["bitfinex","BTCUSD",1722221579566,0.03331145,69703.0,69702.0,0.13539904]
["bitfinex","BTCUSD",1722221579795,0.03331131,69703.0,69702.0,0.13539904]
["bitfinex","BTCUSD",1722221580072,0.13203426,69703.0,69702.0,0.1447613]
["bitfinex","BTCUSD",1722221580307,0.03011131,69703.0,69702.0,0.0625613]
["bitfinex","BTCUSD",1722221580720,0.00994722,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221580932,0.12471922,69703.0,69702.0,0.06603894]
["bitfinex","BTCUSD",1722221581152,0.001,69703.0,69702.0,0.06603894]
["bitfinex","BTCUSD",1722221581369,0.08713417,69703.0,69702.0,0.0754012]
["bitfinex","BTCUSD",1722221581574,0.1176291,69703.0,69702.0,0.0754012]
["bitfinex","BTCUSD",1722221581782,0.10868423,69703.0,69702.0,0.06603894]
["bitfinex","BTCUSD",1722221581990,0.00994737,69703.0,69702.0,0.06603894]
["bitfinex","BTCUSD",1722221582881,0.00994737,69703.0,69702.0,0.12773894]
["bitfinex","BTCUSD",1722221583098,0.001,69703.0,69702.0,0.22312195]
["bitfinex","BTCUSD",1722221583520,0.001,69703.0,69702.0,0.41302574]
["bitfinex","BTCUSD",1722221583521,0.04407375,69703.0,69702.0,0.41302574]
["bitfinex","BTCUSD",1722221583735,0.04307375,69703.0,69702.0,0.39902574]
["bitfinex","BTCUSD",1722221583945,0.04307421,69703.0,69702.0,0.28425174]
["bitfinex","BTCUSD",1722221584176,0.04407421,69703.0,69702.0,0.28580594]
["bitfinex","BTCUSD",1722221584386,0.04407421,69703.0,69702.0,0.27180594]
["bitfinex","BTCUSD",1722221584592,0.04407421,69703.0,69702.0,0.28425174]
["bitfinex","BTCUSD",1722221584800,0.002,69703.0,69702.0,0.29825174]
["bitfinex","BTCUSD",1722221585009,0.00182733,69703.0,69702.0,0.29825174]
["bitfinex","BTCUSD",1722221585210,0.04490199,69703.0,69702.0,0.29980594]
["bitfinex","BTCUSD",1722221585421,0.0449012,69703.0,69702.0,0.29980594]
["bitfinex","BTCUSD",1722221585629,0.00182733,69703.0,69702.0,0.22312195]
["bitfinex","BTCUSD",1722221585838,0.04490101,69703.0,69702.0,0.22312195]
["bitfinex","BTCUSD",1722221586270,0.00182733,69703.0,69702.0,0.20912195]
["bitfinex","BTCUSD",1722221587799,0.02435035,69703.0,69702.0,0.20912195]
["bitfinex","BTCUSD",1722221588013,0.02435035,69703.0,69702.0,0.22312195]
["bitfinex","BTCUSD",1722221588637,0.02435035,69703.0,69702.0,0.06568205]
["bitfinex","BTCUSD",1722221588858,0.02435035,69703.0,69702.0,0.03827982]
["bitfinex","BTCUSD",1722221589072,0.03329798,69703.0,69702.0,0.06255486]
["bitfinex","BTCUSD",1722221589283,0.37761498,69703.0,69702.0,0.06255486]
["bitfinex","BTCUSD",1722221589503,0.37761498,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221589504,0.77145998,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221589916,0.90068355,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221590136,0.90070119,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221590353,0.77146036,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221590568,0.77146036,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221590569,0.76251235,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221590775,0.76963295,69703.0,69702.0,0.03919904]
["bitfinex","BTCUSD",1722221590982,0.76963295,69703.0,69702.0,0.02519904]
["bitfinex","BTCUSD",1722221591193,0.76963295,69703.0,69702.0,0.03919904]
["bitfinex","BTCUSD",1722221591680,0.77047295,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221593376,0.77047303,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221594434,1.00001803,69703.0,69702.0,0.05319904]
["bitfinex","BTCUSD",1722221596412,1.00001803,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221596413,1.22061502,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221596651,1.26969519,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221597067,1.44717217,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221597283,1.47289713,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221597492,1.34717217,69703.0,69702.0,0.014924]
["bitfinex","BTCUSD",1722221597911,1.34717217,69703.0,69702.0,0.016924]
["bitfinex","BTCUSD",1722221598119,1.34717217,69703.0,69702.0,0.014924]
["bitfinex","BTCUSD",1722221598324,1.34717217,69703.0,69702.0,0.000924]
["bitfinex","BTCUSD",1722221598526,1.34717217,69703.0,69702.0,0.005924]
["bitfinex","BTCUSD",1722221598742,1.34717217,69703.0,69702.0,0.002924]
["bitfinex","BTCUSD",1722221598960,1.47289713,69703.0,69702.0,0.003924]
["bitfinex","BTCUSD",1722221599240,1.39717217,69703.0,69702.0,0.003924]
["bitfinex","BTCUSD",1722221599454,1.348092,69703.0,69702.0,0.006924]
["bitfinex","BTCUSD",1722221599668,1.39779608,69703.0,69702.0,0.006924]
["bitfinex","BTCUSD",1722221599893,1.39779608,69703.0,69702.0,0.003924]
["bitfinex","BTCUSD",1722221600104,1.39779541,69703.0,69702.0,0.007924]
["bitfinex","BTCUSD",1722221600314,1.4203229,69703.0,69702.0,0.007924]
["bitfinex","BTCUSD",1722221600749,1.42035694,69703.0,69702.0,0.004924]
["bitfinex","BTCUSD",1722221600949,1.37956901,69703.0,69702.0,0.004924]
["bitfinex","BTCUSD",1722221601571,1.35704152,69703.0,69702.0,0.004924]
["bitfinex","BTCUSD",1722221601921,1.43276648,69703.0,69702.0,0.004924]
["bitfinex","BTCUSD",1722221602596,1.42381696,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221603000,1.4327664,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221603211,1.35704144,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221603422,1.50227536,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221603628,1.35704144,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221604039,1.4327664,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221604451,1.3827664,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221604854,1.4552942,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221605701,1.4052942,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221605910,1.45529421,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221606325,1.38276641,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221606538,1.52796543,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221607295,1.61116543,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221607747,1.66116543,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221608192,1.61116543,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221609102,1.61115089,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221609616,1.68367025,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221610056,1.6611428,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221611446,1.46596641,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221611656,1.44024129,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221611912,1.39024129,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221612356,1.44024114,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221613060,1.01939614,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221613300,1.04192359,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221613530,1.01939614,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221614495,0.93619614,69703.0,69702.0,0.008924]
["bitfinex","BTCUSD",1722221614717,0.58365114,69703.0,69702.0,0.10949904]
["bitfinex","BTCUSD",1722221614978,0.71266323,69703.0,69702.0,0.10949904]
["bitfinex","BTCUSD",1722221615188,0.58365114,69703.0,69702.0,0.10949904]
["bitfinex","BTCUSD",1722221615410,0.58365055,69703.0,69702.0,0.10949904]
["bitfinex","BTCUSD",1722221615641,0.71265299,69703.0,69702.0,0.10949904]
["bitfinex","BTCUSD",1722221615864,0.58365055,69703.0,69702.0,0.10949904]
["bitfinex","BTCUSD",1722221616076,0.60665055,69703.0,69702.0,0.10549904]
["bitfinex","BTCUSD",1722221616897,0.62917698,69703.0,69702.0,0.10549904]
["bitfinex","BTCUSD",1722221617120,0.60665055,69703.0,69702.0,0.10549904]
["bitfinex","BTCUSD",1722221617248,0.60665055,69703.0,69702.0,0.17089904]
["bitfinex","BTCUSD",1722221617860,0.60665055,69703.0,69702.0,0.16789904]
["bitfinex","BTCUSD",1722221618062,0.60665055,69703.0,69702.0,0.17789904]
["bitfinex","BTCUSD",1722221618910,0.60665055,69703.0,69702.0,0.17389904]
["bitfinex","BTCUSD",1722221619135,0.60665055,69703.0,69702.0,0.17689904]
["bitfinex","BTCUSD",1722221619136,0.597702,69703.0,69702.0,0.17689904]
["bitfinex","BTCUSD",1722221619334,0.60665055,69703.0,69702.0,0.17689904]
["bitfinex","BTCUSD",1722221619547,0.60665055,69703.0,69702.0,0.17389904]
["bitfinex","BTCUSD",1722221619742,0.60665055,69703.0,69702.0,0.18389904]
["bitfinex","BTCUSD",1722221619947,0.39963181,69703.0,69702.0,0.18389904]
["bitfinex","BTCUSD",1722221620439,0.37710555,69703.0,69702.0,0.19326416]
["bitfinex","BTCUSD",1722221621227,0.37710527,69703.0,69702.0,0.19326416]
["bitfinex","BTCUSD",1722221622346,0.37710527,69703.0,69702.0,0.18389904]
["bitfinex","BTCUSD",1722221622609,0.60665027,69703.0,69702.0,0.10759904]
["bitfinex","BTCUSD",1722221623422,0.60665027,69703.0,69702.0,0.04519904]
["bitfinex","BTCUSD",1722221624007,0.60665027,69703.0,69702.0,0.05456238]
["bitfinex","BTCUSD",1722221624219,0.74705027,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221624419,0.68235027,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221624677,0.91189527,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221624852,0.89862218,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221625060,0.89890925,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221625390,0.89890969,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221625917,0.85872236,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221627024,0.89894649,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221627264,0.89894788,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221627472,0.85872237,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221627689,0.89894824,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221628329,0.89903496,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221628792,0.89008622,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221629008,0.89903537,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221630259,0.89899501,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221630641,1.04423349,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221630820,0.89899647,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221631437,0.89900228,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221632303,1.04427479,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221632568,0.85872239,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221633010,0.83619604,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221633461,0.97639928,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221634585,0.97633106,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221634814,0.93619629,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221635039,0.97633106,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221636408,0.9988582,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221637588,1.02633106,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221637821,1.0263976,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221638302,1.02633809,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221639799,1.25588309,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221640699,1.04886532,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221641620,1.02633809,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221642861,0.97633809,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221643278,0.97598894,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221644636,0.99851617,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221645111,0.97598894,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221646486,0.97618019,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221646968,0.927247,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221647217,0.97614439,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221648164,0.99867143,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221649037,0.97614439,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221649684,0.97625513,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221649890,0.00978922,69703.0,69702.0,0.1793564]
["bitfinex","BTCUSD",1722221650101,0.58365122,69703.0,69702.0,0.18719904]
["bitfinex","BTCUSD",1722221650337,0.66685122,69703.0,69702.0,0.19656637]
["bitfinex","BTCUSD",1722221650755,0.81231849,69703.0,69702.0,0.19656637]
["bitfinex","BTCUSD",1722221650959,0.81231849,69703.0,69702.0,0.18719904]
["bitfinex","BTCUSD",1722221651590,0.81231849,69703.0,69702.0,0.18352339]
["bitfinex","BTCUSD",1722221651827,0.68985122,69703.0,69702.0,0.15924835]
["bitfinex","BTCUSD",1722221652035,0.83531849,69703.0,69702.0,0.17352339]
["bitfinex","BTCUSD",1722221652459,0.8578444,69703.0,69702.0,0.18352339]
["bitfinex","BTCUSD",1722221652670,0.48283164,69703.0,69702.0,0.18352339]
["bitfinex","BTCUSD",1722221652942,0.60577016,69703.0,69702.0,0.18352339]
["bitfinex","BTCUSD",1722221653160,0.68985073,69703.0,69702.0,0.19289053]
["bitfinex","BTCUSD",1722221653364,0.68985073,69703.0,69702.0,0.18564218]
["bitfinex","BTCUSD",1722221653742,0.68985073,69703.0,69702.0,0.17627504]
["bitfinex","BTCUSD",1722221653992,0.68985073,69703.0,69702.0,0.18627504]
["bitfinex","BTCUSD",1722221654191,0.68985073,69703.0,69702.0,0.17627504]
["bitfinex","BTCUSD",1722221654985,0.73206479,69703.0,69702.0,0.16627504]
["bitfinex","BTCUSD",1722221655206,0.68985073,69703.0,69702.0,0.18027504]
["bitfinex","BTCUSD",1722221655410,0.73206341,69703.0,69702.0,0.18027504]
["bitfinex","BTCUSD",1722221655612,0.91939573,69703.0,69702.0,0.17]
["bitfinex","BTCUSD",1722221655821,0.9616084,69703.0,69702.0,0.17936717]
["bitfinex","BTCUSD",1722221656027,0.9616084,69703.0,69702.0,0.10376717]
["bitfinex","BTCUSD",1722221656443,0.98428147,69703.0,69702.0,0.10376717]
["bitfinex","BTCUSD",1722221656910,0.98428147,69703.0,69702.0,0.10469117]
["bitfinex","BTCUSD",1722221658190,0.98437083,69703.0,69702.0,0.10469117]
["bitfinex","BTCUSD",1722221659009,0.93297304,69703.0,69702.0,0.10469117]
["bitfinex","BTCUSD",1722221659232,0.98437019,69703.0,69702.0,0.10469117]
["bitfinex","BTCUSD",1722221659650,0.98437019,69703.0,69702.0,0.095324]
["bitfinex","BTCUSD",1722221660064,0.93297304,69703.0,69702.0,0.095324]
["bitfinex","BTCUSD",1722221660271,0.98457841,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221660526,1.08457841,69703.0,69702.0,0.04000806]
["bitfinex","BTCUSD",1722221660726,1.08457841,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221662164,1.03297304,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221662374,1.08470296,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221662793,1.31424796,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221664576,1.36424796,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221664800,1.34172192,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221665488,1.34154523,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221665952,1.34154528,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221667697,2.00288902,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221667906,1.56117024,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221668170,1.58369731,69703.0,69702.0,0.028924]
["bitfinex","BTCUSD",1722221668769,1.58369731,69703.0,69702.0,0.014924]
["bitfinex","BTCUSD",1722221668981,1.44687235,69703.0,69702.0,0.000924]
["bitfinex","BTCUSD",1722221669196,1.57623565,69703.0,69702.0,0.010924]
["bitfinex","BTCUSD",1722221669454,1.57623565,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221669693,1.55370858,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221670147,1.34154528,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221670373,1.55370858,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221670594,1.50370858,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221670824,1.29154528,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221671743,1.50388768,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221672429,1.50387612,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221672640,1.2917388,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221673062,1.50387612,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221673722,1.2917388,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221674786,1.29178828,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221675207,1.28283756,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221675409,1.50390113,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221676120,1.6541607,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221676349,1.84498566,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221676595,1.63287211,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221677279,1.63295105,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221677938,1.48269148,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221678635,1.43081696,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221678854,1.48281455,69703.0,69702.0,0.020924]
["bitfinex","BTCUSD",1722221680204,1.48281455,69703.0,69702.0,0.02091903]
["bitfinex","BTCUSD",1722221680669,1.43281455,69703.0,69702.0,0.02091903]
["bitfinex","BTCUSD",1722221681150,1.40334601,69703.0,69702.0,0.02091903]
["bitfinex","BTCUSD",1722221681403,1.45533225,69703.0,69702.0,0.02091903]
["bitfinex","BTCUSD",1722221682097,1.28130729,69703.0,69702.0,0.02091903]
["bitfinex","BTCUSD",1722221682352,1.57651203,69703.0,69702.0,0.02091903]
["bitfinex","BTCUSD",1722221682577,1.55397894,69703.0,69702.0,0.02091903]
["bitfinex","BTCUSD",1722221682796,1.34197824,69703.0,69702.0,0.02091903]
["bitfinex","BTCUSD",1722221683023,1.4177032,69703.0,69702.0,0.02091903]
["bitfinex","BTCUSD",1722221683557,1.56796277,69703.0,69702.0,0.02091903]
["bitfinex","BTCUSD",1722221684496,1.56784605,69703.0,69702.0,0.02091903]
["bitfinex","BTCUSD",1722221684949,1.56784746,69703.0,69702.0,0.02091903]
["bitfinex","BTCUSD",1722221685415,1.51784746,69703.0,69702.0,0.02091903]
["bitfinex","BTCUSD",1722221685865,1.56784746,69703.0,69702.0,0.02091903]
["bitfinex","BTCUSD",1722221686105,1.41758789,69703.0,69702.0,0.02091903]
["bitfinex","BTCUSD",1722221686347,1.36758789,69703.0,69702.0,0.02091903]
["bitfinex","BTCUSD",1722221686564,0.23933559,69703.0,69702.0,0.18749407]
["bitfinex","BTCUSD",1722221686991,0.12456002,69703.0,69702.0,0.19858718]
["bitfinex","BTCUSD",1722221687196,0.12456002,69703.0,69702.0,0.2184459]
["bitfinex","BTCUSD",1722221687360,0.00084,69703.0,69702.0,0.19858718]
["bitfinex","BTCUSD",1722221687569,0.12455983,69703.0,69702.0,0.18858718]
["bitfinex","BTCUSD",1722221687759,0.58364983,69703.0,69702.0,0.17858718]
["bitfinex","BTCUSD",1722221687959,0.58364983,69703.0,69702.0,0.18858718]
["bitfinex","BTCUSD",1722221688136,0.58364983,69703.0,69702.0,0.19958718]
["bitfinex","BTCUSD",1722221688338,0.58364983,69703.0,69702.0,0.17858718]
["bitfinex","BTCUSD",1722221688521,0.60664983,69703.0,69702.0,0.17858718]
["bitfinex","BTCUSD",1722221688758,0.60664983,69703.0,69702.0,0.20658718]
["bitfinex","BTCUSD",1722221688759,0.70664983,69703.0,69702.0,0.20658718]
["bitfinex","BTCUSD",1722221688956,0.70664983,69703.0,69702.0,0.19258718]
["bitfinex","BTCUSD",1722221689584,0.70664983,69703.0,69702.0,0.19549407]
["bitfinex","BTCUSD",1722221689785,0.83578002,69703.0,69702.0,0.19549407]
["bitfinex","BTCUSD",1722221689992,0.70665034,69703.0,69702.0,0.19549407]
["bitfinex","BTCUSD",1722221690675,0.70665023,69703.0,69702.0,0.19549407]
["bitfinex","BTCUSD",1722221691591,0.70665023,69703.0,69702.0,0.17121903]
["bitfinex","BTCUSD",1722221691794,1.01939523,69703.0,69702.0,0.17121903]
["bitfinex","BTCUSD",1722221693651,1.010447,69703.0,69702.0,0.17121903]
["bitfinex","BTCUSD",1722221693875,1.01939572,69703.0,69702.0,0.17121903]
["bitfinex","BTCUSD",1722221694278,1.01939578,69703.0,69702.0,0.17121903]
["bitfinex","BTCUSD",1722221694534,1.04192271,69703.0,69702.0,0.17121903]
["bitfinex","BTCUSD",1722221694711,1.1871851,69703.0,69702.0,0.17121903]
["bitfinex","BTCUSD",1722221694963,1.04192271,69703.0,69702.0,0.17121903]
["bitfinex","BTCUSD",1722221695168,1.05650491,69703.0,69702.0,0.17121903]
["bitfinex","BTCUSD",1722221695991,1.05650491,69703.0,69702.0,0.02891903]
["bitfinex","BTCUSD",1722221696904,1.05683024,69703.0,69702.0,0.01491903]
["bitfinex","BTCUSD",1722221697080,1.05683024,69703.0,69702.0,0.00091903]
["bitfinex","BTCUSD",1722221697277,1.05683024,69703.0,69702.0,0.01491903]
["bitfinex","BTCUSD",1722221697481,1.05683024,69703.0,69702.0,0.02891903]
["bitfinex","BTCUSD",1722221698045,1.01939644,69703.0,69702.0,0.02891903]
["bitfinex","BTCUSD",1722221698244,1.05679324,69703.0,69702.0,0.02891903]
["bitfinex","BTCUSD",1722221698447,1.07932017,69703.0,69702.0,0.02891903]
["bitfinex","BTCUSD",1722221699672,1.05679324,69703.0,69702.0,0.02891903]
["bitfinex","BTCUSD",1722221699872,1.28633824,69703.0,69702.0,0.02891903]
["bitfinex","BTCUSD",1722221700144,1.33636592,69703.0,69702.0,0.02891903]
["bitfinex","BTCUSD",1722221700275,1.41209088,69703.0,69702.0,0.02891903]
["bitfinex","BTCUSD",1722221700659,1.72796588,69703.0,69702.0,0.02891903]
["bitfinex","BTCUSD",1722221700858,1.49842088,69703.0,69702.0,0.02891903]
["bitfinex","BTCUSD",1722221701279,1.72796588,69703.0,69702.0,0.01491903]
["bitfinex","BTCUSD",1722221701473,1.49842088,69703.0,69702.0,0.01491903]
["bitfinex","BTCUSD",1722221701898,1.64868045,69703.0,69702.0,0.01491903]
["bitfinex","BTCUSD",1722221702101,1.87822545,69703.0,69702.0,0.01491903]
["bitfinex","BTCUSD",1722221702303,1.41209088,69703.0,69702.0,0.01491903]
["bitfinex","BTCUSD",1722221702771,1.43461941,69703.0,69702.0,0.01491903]
["bitfinex","BTCUSD",1722221702984,1.27147085,69703.0,69702.0,0.01491903]
["bitfinex","BTCUSD",1722221703205,1.06008624,69703.0,69702.0,0.07671903]
["bitfinex","BTCUSD",1722221703415,0.97328624,69703.0,69702.0,0.07671903]
["bitfinex","BTCUSD",1722221703619,1.03395771,69703.0,69702.0,0.06271903]
["bitfinex","BTCUSD",1722221704893,1.03422404,69703.0,69702.0,0.00091903]
["bitfinex","BTCUSD",1722221705229,1.060447,69703.0,69702.0,0.01091903]
["bitfinex","BTCUSD",1722221705441,1.33664189,69703.0,69702.0,0.01091903]
["bitfinex","BTCUSD",1722221705802,1.71061715,69703.0,69702.0,0.01091903]
["bitfinex","BTCUSD",1722221706009,1.49869685,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221706252,1.64895642,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221706430,1.87850142,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221707106,1.90103046,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221707265,2.02603046,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221707686,2.00350142,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221708440,1.99449331,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221708649,1.95344415,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221708860,1.77389915,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221709106,1.20338462,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221709311,1.20338462,69703.0,69702.0,0.15991903]
["bitfinex","BTCUSD",1722221710739,1.22591322,69703.0,69702.0,0.15991903]
["bitfinex","BTCUSD",1722221711582,1.1793206,69703.0,69702.0,0.15991903]
["bitfinex","BTCUSD",1722221711747,0.37663564,69703.0,69702.0,0.20261348]
["bitfinex","BTCUSD",1722221711949,0.345157,69703.0,69702.0,0.19460591]
["bitfinex","BTCUSD",1722221712175,0.81319577,69703.0,69702.0,0.19460591]
["bitfinex","BTCUSD",1722221712839,0.81319577,69703.0,69702.0,0.18419407]
["bitfinex","BTCUSD",1722221712840,0.9584901,69703.0,69702.0,0.18419407]
["bitfinex","BTCUSD",1722221713049,0.81319577,69703.0,69702.0,0.15991903]
["bitfinex","BTCUSD",1722221713474,0.95085264,69703.0,69702.0,0.15991903]
["bitfinex","BTCUSD",1722221713660,0.95085261,69703.0,69702.0,0.15991903]
["bitfinex","BTCUSD",1722221714187,0.97385261,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221714388,0.97373891,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221714600,1.156792,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221714735,1.20328907,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221715144,1.22581676,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221715369,1.47607633,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221715545,1.50180129,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221715938,1.45180129,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221716345,1.35154172,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221720908,1.30504465,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221721108,1.35144992,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221721633,1.35152784,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221721863,1.58107284,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221722065,1.49542784,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221722268,1.64568741,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221722461,1.58107284,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221722872,1.35152784,69703.0,69702.0,0.02191903]
["bitfinex","BTCUSD",1722221723785,1.55846457,69703.0,69702.0,0.01091903]
["bitfinex","BTCUSD",1722221724004,1.55846457,69703.0,69702.0,0.01391903]
["bitfinex","BTCUSD",1722221724207,1.77036597,69703.0,69702.0,0.01391903]
["bitfinex","BTCUSD",1722221724947,1.92062554,69703.0,69702.0,0.01391903]
["bitfinex","BTCUSD",1722221725635,1.69108054,69703.0,69702.0,0.01391903]
["bitfinex","BTCUSD",1722221726030,1.54082097,69703.0,69702.0,0.01391903]
["bitfinex","BTCUSD",1722221726247,1.25319549,69703.0,69702.0,0.01391903]
["bitfinex","BTCUSD",1722221726887,1.2757245,69703.0,69702.0,0.00391903]
["bitfinex","BTCUSD",1722221727111,1.35144946,69703.0,69702.0,0.00591903]
["bitfinex","BTCUSD",1722221727340,1.35057855,69703.0,69702.0,0.00591903]
["bitfinex","BTCUSD",1722221727554,1.27485359,69703.0,69702.0,0.00591903]
["bitfinex","BTCUSD",1722221727979,1.32804954,69703.0,69702.0,0.00747323]
["bitfinex","BTCUSD",1722221728211,1.55759454,69703.0,69702.0,0.00747323]
["bitfinex","BTCUSD",1722221728446,1.20232458,69703.0,69702.0,0.14561903]
["bitfinex","BTCUSD",1722221728674,0.84977958,69703.0,69702.0,0.14561903]
["bitfinex","BTCUSD",1722221729944,0.84977958,69703.0,69702.0,0.14261903]
["bitfinex","BTCUSD",1722221730187,0.97277958,69703.0,69702.0,0.14061903]
["bitfinex","BTCUSD",1722221730444,0.927247,69703.0,69702.0,0.14261903]
["bitfinex","BTCUSD",1722221730693,1.20160701,69703.0,69702.0,0.14261903]
["bitfinex","BTCUSD",1722221730950,0.927247,69703.0,69702.0,0.14561903]
["bitfinex","BTCUSD",1722221731198,0.97206453,69703.0,69702.0,0.14561903]
["bitfinex","BTCUSD",1722221731446,0.99459206,69703.0,69702.0,0.14561903]
["bitfinex","BTCUSD",1722221732639,0.99459206,69703.0,69702.0,0.15161903]
["bitfinex","BTCUSD",1722221733115,0.99459206,69703.0,69702.0,0.17589407]
["bitfinex","BTCUSD",1722221733612,0.994316,69703.0,69702.0,0.17589407]
["bitfinex","BTCUSD",1722221734490,0.994316,69703.0,69702.0,0.15161903]
["bitfinex","BTCUSD",1722221734686,0.994316,69703.0,69702.0,0.17589407]
["bitfinex","BTCUSD",1722221734888,0.994316,69703.0,69702.0,0.15161903]
["bitfinex","BTCUSD",1722221735246,0.97178847,69703.0,69702.0,0.15161903]
["bitfinex","BTCUSD",1722221735676,0.97178847,69703.0,69702.0,0.17589407]
["bitfinex","BTCUSD",1722221736132,0.97178847,69703.0,69702.0,0.15161903]
["bitfinex","BTCUSD",1722221736883,0.97105495,69703.0,69702.0,0.15161903]
["bitfinex","BTCUSD",1722221738522,0.99358235,69703.0,69702.0,0.15161903]
["bitfinex","BTCUSD",1722221738970,0.9938135,69703.0,69702.0,0.15161903]
["bitfinex","BTCUSD",1722221740150,0.99345682,69703.0,69702.0,0.15161903]
["bitfinex","BTCUSD",1722221740600,0.9497744,69703.0,69702.0,0.15161903]
["bitfinex","BTCUSD",1722221740861,0.9935795,69703.0,69702.0,0.15161903]
["bitfinex","BTCUSD",1722221741108,1.2231245,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221741354,1.24884946,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221741547,1.43522366,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221742675,1.43525343,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221743960,1.20570843,69703.0,69702.0,0.15771903]
["bitfinex","BTCUSD",1722221744329,1.43525343,69703.0,69702.0,0.07761903]
["bitfinex","BTCUSD",1722221744577,1.43525343,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221745193,1.71123796,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221745418,1.49912016,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221745679,1.47659276,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221746404,1.61232153,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221746627,1.65642041,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221746857,1.42687541,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221747082,1.32661584,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221747529,1.27661584,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221747751,1.55616084,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221748653,1.50616084,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221748869,1.57868922,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221749086,1.52868922,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221749313,1.55616084,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221749768,1.5557895,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221750233,1.55579114,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221750685,1.64212114,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221751148,1.64223021,69703.0,69702.0,0.01191903]
["bitfinex","BTCUSD",1722221751371,1.64223021,69703.0,69702.0,0.00591903]
["bitfinex","BTCUSD",1722221751595,1.64223021,69703.0,69702.0,0.00191903]
["bitfinex","BTCUSD",1722221752018,1.64223021,69703.0,69702.0,0.00291903]
["bitfinex","BTCUSD",1722221752868,1.6423815,69703.0,69702.0,0.00291903]
["bitfinex","BTCUSD",1722221753647,1.66491057,69703.0,69702.0,0.00291903]
["bitfinex","BTCUSD",1722221756104,1.66505645,69703.0,69702.0,0.00291903]
["bitfinex","BTCUSD",1722221757754,1.61505645,69703.0,69702.0,0.00291903]
["bitfinex","BTCUSD",1722221757954,1.66505645,69703.0,69702.0,0.00291903]
["bitfinex","BTCUSD",1722221758936,1.61505645,69703.0,69702.0,0.00291903]
["bitfinex","BTCUSD",1722221759140,1.67582738,69703.0,69702.0,0.00291903]
["bitfinex","BTCUSD",1722221759340,1.72579672,69703.0,69702.0,0.00291903]
["bitfinex","BTCUSD",1722221759544,1.67579672,69703.0,69702.0,0.00291903]
["bitfinex","BTCUSD",1722221759839,1.69064249,69703.0,69702.0,0.00291903]
["bitfinex","BTCUSD",1722221760009,1.72580431,69703.0,69702.0,0.00291903]
["bitfinex","BTCUSD",1722221761333,1.36295931,69703.0,69702.0,0.00291903]
["bitfinex","BTCUSD",1722221761539,1.37779749,69703.0,69702.0,0.00291903]
["bitfinex","BTCUSD",1722221761875,1.42098048,69703.0,69702.0,0.00291903]
["bitfinex","BTCUSD",1722221762035,1.28465048,69703.0,69702.0,0.13931903]
["bitfinex","BTCUSD",1722221762241,0.94880548,69703.0,69702.0,0.13931903]
["bitfinex","BTCUSD",1722221762473,0.97133446,69703.0,69702.0,0.13931903]
["bitfinex","BTCUSD",1722221763331,1.05463446,69703.0,69702.0,0.13931903]
["bitfinex","BTCUSD",1722221763571,1.07763446,69703.0,69702.0,0.13931903]
["bitfinex","BTCUSD",1722221763795,1.26729245,69703.0,69702.0,0.13931903]
["bitfinex","BTCUSD",1722221764245,1.05510548,69703.0,69702.0,0.13931903]
["bitfinex","BTCUSD",1722221764675,1.05654577,69703.0,69702.0,0.13931903]
["bitfinex","BTCUSD",1722221765148,1.2687081,69703.0,69702.0,0.13931903]
["bitfinex","BTCUSD",1722221765366,1.28609077,69703.0,69702.0,0.13931903]
["bitfinex","BTCUSD",1722221765599,0.39115577,69703.0,69702.0,0.26082597]
["bitfinex","BTCUSD",1722221765816,0.00978955,69703.0,69702.0,0.26082597]
["bitfinex","BTCUSD",1722221766034,0.00978955,69703.0,69702.0,0.27122944]
["bitfinex","BTCUSD",1722221766269,0.13902947,69703.0,69702.0,0.27122944]
["bitfinex","BTCUSD",1722221766496,0.00978955,69703.0,69702.0,0.18792944]
["bitfinex","BTCUSD",1722221766705,0.00978955,69703.0,69702.0,0.18692944]
["bitfinex","BTCUSD",1722221767158,0.00978955,69703.0,69702.0,0.17299754]
["bitfinex","BTCUSD",1722221767159,0.60617665,69703.0,69702.0,0.17299754]
["bitfinex","BTCUSD",1722221767418,0.73537815,69703.0,69702.0,0.17299754]
["bitfinex","BTCUSD",1722221767642,0.5972271,69703.0,69702.0,0.17199754]
["bitfinex","BTCUSD",1722221767888,0.60617517,69703.0,69702.0,0.16159407]
["bitfinex","BTCUSD",1722221768104,0.75837617,69703.0,69702.0,0.17459407]
["bitfinex","BTCUSD",1722221768320,0.75837617,69703.0,69702.0,0.1812089]
["bitfinex","BTCUSD",1722221768321,0.60665007,69703.0,69702.0,0.1812089]
["bitfinex","BTCUSD",1722221768544,0.60665007,69703.0,69702.0,0.1792089]
["bitfinex","BTCUSD",1722221768768,0.73585107,69703.0,69702.0,0.1932089]
["bitfinex","BTCUSD",1722221768983,0.73585107,69703.0,69702.0,0.17559407]
["bitfinex","BTCUSD",1722221769192,0.60665007,69703.0,69702.0,0.18959407]
["bitfinex","BTCUSD",1722221769870,0.35410507,69703.0,69702.0,0.18959407]
["bitfinex","BTCUSD",1722221770107,0.345157,69703.0,69702.0,0.18959407]
["bitfinex","BTCUSD",1722221770561,0.115612,69703.0,69702.0,0.20855348]
["bitfinex","BTCUSD",1722221771004,0.345157,69703.0,69702.0,0.21894492]
["bitfinex","BTCUSD",1722221771267,0.574702,69703.0,69702.0,0.19998551]
["bitfinex","BTCUSD",1722221771497,0.58364988,69703.0,69702.0,0.19998551]
["bitfinex","BTCUSD",1722221771727,0.59722714,69703.0,69702.0,0.18959407]
["bitfinex","BTCUSD",1722221771952,0.115612,69703.0,69702.0,0.20959262]
["bitfinex","BTCUSD",1722221772142,0.345157,69703.0,69702.0,0.20959262]
["bitfinex","BTCUSD",1722221772347,0.574702,69703.0,69702.0,0.19998551]
["bitfinex","BTCUSD",1722221772624,0.58364994,69703.0,69702.0,0.18959407]
["bitfinex","BTCUSD",1722221772826,0.574702,69703.0,69702.0,0.19998551]
["bitfinex","BTCUSD",1722221773442,0.574702,69703.0,69702.0,0.21998406]
["bitfinex","BTCUSD",1722221773646,0.574702,69703.0,69702.0,0.20959262]
["bitfinex","BTCUSD",1722221773855,0.574702,69703.0,69702.0,0.21998406]
["bitfinex","BTCUSD",1722221774317,0.15139168,69703.0,69702.0,0.30328406]
["bitfinex","BTCUSD",1722221774518,0.00084,69703.0,69702.0,0.21998406]
["bitfinex","BTCUSD",1722221774945,0.00084,69703.0,69702.0,0.19198406]
["bitfinex","BTCUSD",1722221775170,0.02336287,69703.0,69702.0,0.19198406]
["bitfinex","BTCUSD",1722221775412,0.02336287,69703.0,69702.0,0.21998406]
["bitfinex","BTCUSD",1722221775612,0.02336287,69703.0,69702.0,0.20598406]
["bitfinex","BTCUSD",1722221775819,0.02336287,69703.0,69702.0,0.19198406]
["bitfinex","BTCUSD",1722221776022,0.02336287,69703.0,69702.0,0.20598406]
["bitfinex","BTCUSD",1722221776226,0.02336287,69703.0,69702.0,0.21998406]
["bitfinex","BTCUSD",1722221779497,0.00084,69703.0,69702.0,0.21998406]
["bitfinex","BTCUSD",1722221782409,0.02336271,69703.0,69702.0,0.21998406]
["bitfinex","BTCUSD",1722221782851,0.00084,69703.0,69702.0,0.21998406]
["bitfinex","BTCUSD",1722221783072,0.00084,69703.0,69702.0,0.26998406]
["bitfinex","BTCUSD",1722221783272,0.00084,69703.0,69702.0,0.21998406]
["bitfinex","BTCUSD",1722221784328,0.00084,69703.0,69702.0,0.20598406]
["bitfinex","BTCUSD",1722221784542,0.00084,69703.0,69702.0,0.21998406]
["bitfinex","BTCUSD",1722221785164,0.00084,69703.0,69702.0,0.20598406]
["bitfinex","BTCUSD",1722221785382,0.00084,69703.0,69702.0,0.21998406]
["bitfinex","BTCUSD",1722221786235,0.02336196,69703.0,69702.0,0.21998406]
["bitfinex","BTCUSD",1722221786476,0.00055,69710.0,69709.0,0.02427504]
["bitfinex","BTCUSD",1722221786692,0.00055,69710.0,69709.0,0.52579433]
["bitfinex","BTCUSD",1722221786903,0.00055,69710.0,69709.0,0.55982401]
["bitfinex","BTCUSD",1722221787107,0.00055,69710.0,69709.0,0.57011313]
["bitfinex","BTCUSD",1722221787317,0.00055,69710.0,69709.0,0.47011313]
["bitfinex","BTCUSD",1722221787523,0.00055,69710.0,69709.0,0.44852616]
["bitfinex","BTCUSD",1722221787731,0.00055,69710.0,69709.0,0.53948558]
["bitfinex","BTCUSD",1722221788355,0.00055,69710.0,69709.0,0.76901058]
["bitfinex","BTCUSD",1722221788573,0.00055,69710.0,69709.0,0.53948558]
["bitfinex","BTCUSD",1722221789223,0.00055,69710.0,69709.0,0.48948558]
["bitfinex","BTCUSD",1722221789436,0.00055,69710.0,69709.0,0.53948558]
["bitfinex","BTCUSD",1722221790135,0.00055,69710.0,69709.0,0.42472358]
["bitfinex","BTCUSD",1722221790440,0.00055,69710.0,69709.0,0.53948558]
["bitfinex","BTCUSD",1722221791206,0.00055,69710.0,69709.0,0.78301058]
["bitfinex","BTCUSD",1722221791411,0.00055,69710.0,69709.0,0.65873554]
["bitfinex","BTCUSD",1722221791829,0.00055,69710.0,69709.0,1.01453558]
["bitfinex","BTCUSD",1722221792235,0.00055,69710.0,69709.0,0.78501058]
["bitfinex","BTCUSD",1722221792448,0.00055,69710.0,69709.0,1.01453558]
["bitfinex","BTCUSD",1722221793295,0.344833,69710.0,69709.0,0.19776416]
["bitfinex","BTCUSD",1722221793503,0.344833,69710.0,69709.0,0.18747504]
["bitfinex","BTCUSD",1722221793504,0.115311,69710.0,69709.0,0.18747504]
["bitfinex","BTCUSD",1722221793710,0.344833,69710.0,69709.0,0.1632]
["bitfinex","BTCUSD",1722221793920,0.115311,69710.0,69709.0,0.17952]
["bitfinex","BTCUSD",1722221794767,0.344833,69710.0,69709.0,0.17952]
["bitfinex","BTCUSD",1722221795175,0.574355,69710.0,69709.0,0.17952]
["bitfinex","BTCUSD",1722221795596,0.344833,69710.0,69709.0,0.17952]
["bitfinex","BTCUSD",1722221795802,0.00055,69710.0,69709.0,0.17952]
["bitfinex","BTCUSD",1722221796205,0.115311,69710.0,69709.0,0.17952]
["bitfinex","BTCUSD",1722221796414,0.115311,69710.0,69709.0,0.20379504]
["bitfinex","BTCUSD",1722221796866,0.00055,69710.0,69709.0,0.20379504]
["bitfinex","BTCUSD",1722221797078,0.115311,69710.0,69709.0,0.19352]
["bitfinex","BTCUSD",1722221797306,0.00055,69710.0,69709.0,0.19352]
["bitfinex","BTCUSD",1722221797771,0.02307058,69710.0,69709.0,0.19352]
["bitfinex","BTCUSD",1722221798050,0.02307058,69710.0,69709.0,0.21779504]
["bitfinex","BTCUSD",1722221799018,0.00055,69710.0,69709.0,0.21779504]
["bitfinex","BTCUSD",1722221800592,0.00055,69710.0,69709.0,0.19352]
["bitfinex","BTCUSD",1722221800811,0.00055,69710.0,69709.0,0.36779504]
["bitfinex","BTCUSD",1722221801471,0.00055,69710.0,69709.0,0.26779504]
["bitfinex","BTCUSD",1722221801696,0.00055,69710.0,69709.0,0.21779504]
["bitfinex","BTCUSD",1722221801930,0.00055,69710.0,69709.0,0.19352]
["bitfinex","BTCUSD",1722221802599,0.00055,69710.0,69709.0,0.21779504]
["bitfinex","BTCUSD",1722221802815,0.02306985,69710.0,69709.0,0.21779504]
["bitfinex","BTCUSD",1722221804133,0.02306985,69710.0,69709.0,0.19352]
["bitfinex","BTCUSD",1722221804348,0.02306985,69710.0,69709.0,0.21779504]
["bitfinex","BTCUSD",1722221805294,0.59687485,69710.0,69709.0,0.05227504]
["bitfinex","BTCUSD",1722221805750,0.60582154,69710.0,69709.0,0.05227504]
["bitfinex","BTCUSD",1722221805964,0.58330169,69710.0,69709.0,0.05227504]
["bitfinex","BTCUSD",1722221806186,0.62622831,69710.0,69709.0,0.05227504]
["bitfinex","BTCUSD",1722221806625,0.62622831,69710.0,69709.0,0.07134254]
["bitfinex","BTCUSD",1722221806840,0.62622831,69710.0,69709.0,0.05227504]
["bitfinex","BTCUSD",1722221807306,0.62622831,69710.0,69709.0,0.014]
["bitfinex","BTCUSD",1722221807534,0.37630122,69710.0,69709.0,0.014]
["bitfinex","BTCUSD",1722221807743,0.35377969,69710.0,69709.0,0.03827504]
["bitfinex","BTCUSD",1722221807948,0.35377969,69710.0,69709.0,0.12007504]
["bitfinex","BTCUSD",1722221808167,0.41816962,69710.0,69709.0,0.20079552]
["bitfinex","BTCUSD",1722221808375,0.41816962,69710.0,69709.0,0.18679552]
["bitfinex","BTCUSD",1722221808590,0.64769162,69710.0,69709.0,0.05227504]
["bitfinex","BTCUSD",1722221808818,0.64776626,69710.0,69709.0,0.05227504]
["bitfinex","BTCUSD",1722221809270,0.58330179,69710.0,69709.0,0.05227504]
["bitfinex","BTCUSD",1722221809754,0.58330179,69710.0,69709.0,0.03827504]
["bitfinex","BTCUSD",1722221809978,0.35377979,69710.0,69709.0,0.05227504]
["bitfinex","BTCUSD",1722221810197,0.43973242,69710.0,69709.0,0.07180254]
["bitfinex","BTCUSD",1722221810426,0.21021042,69710.0,69709.0,0.13360254]
["bitfinex","BTCUSD",1722221810887,0.23273168,69710.0,69709.0,0.13360254]
["bitfinex","BTCUSD",1722221811324,0.23180779,69710.0,69709.0,0.13360254]
["bitfinex","BTCUSD",1722221813619,0.46132979,69710.0,69709.0,0.13360254]
["bitfinex","BTCUSD",1722221813848,0.46132979,69710.0,69709.0,0.11407504]
["bitfinex","BTCUSD",1722221814080,0.46216979,69710.0,69709.0,0.11407504]
["bitfinex","BTCUSD",1722221814309,0.48471856,69710.0,69709.0,0.11407504]
["bitfinex","BTCUSD",1722221814534,0.48471823,69710.0,69709.0,0.11407504]
["bitfinex","BTCUSD",1722221814762,0.47577159,69710.0,69709.0,0.11407504]
["bitfinex","BTCUSD",1722221815000,0.37714047,69710.0,69709.0,0.11407504]
["bitfinex","BTCUSD",1722221815682,0.51914047,69710.0,69709.0,0.05227504]
["bitfinex","BTCUSD",1722221815885,0.97818447,69710.0,69709.0,0.05227504]
["bitfinex","BTCUSD",1722221817611,0.98461964,69710.0,69709.0,0.05227504]
["bitfinex","BTCUSD",1722221817828,0.15405364,69710.0,69709.0,0.19977504]
["bitfinex","BTCUSD",1722221818036,0.72069997,69710.0,69709.0,0.07225254]
["bitfinex","BTCUSD",1722221818251,0.72069997,69710.0,69709.0,0.05227504]
["bitfinex","BTCUSD",1722221818463,0.49117797,69710.0,69709.0,0.05227504]
["bitfinex","BTCUSD",1722221818667,0.4911892,69710.0,69709.0,0.05227504]
["bitfinex","BTCUSD",1722221818881,0.14690716,69710.0,69709.0,0.05227504]
["bitfinex","BTCUSD",1722221819287,0.14690716,69710.0,69709.0,0.07225254]
["bitfinex","BTCUSD",1722221819698,0.14690716,69710.0,69709.0,0.0479775]
["bitfinex","BTCUSD",1722221819873,0.14690716,69710.0,69709.0,0.15505254]
["bitfinex","BTCUSD",1722221820080,0.04018939,69710.0,69709.0,0.13507504]
["bitfinex","BTCUSD",1722221820616,0.02391085,69710.0,69709.0,0.19857504]
["bitfinex","BTCUSD",1722221820909,0.04035812,69710.0,69709.0,0.19857504]
["bitfinex","BTCUSD",1722221821581,0.04035812,69710.0,69709.0,0.21843254]
["bitfinex","BTCUSD",1722221821784,0.0659706,69710.0,69709.0,0.21843254]
["bitfinex","BTCUSD",1722221821990,0.00139,69710.0,69709.0,0.21843254]
["bitfinex","BTCUSD",1722221823447,0.00139,69710.0,69709.0,0.1941575]
["bitfinex","BTCUSD",1722221823651,0.0659706,69710.0,69709.0,0.1941575]
["bitfinex","BTCUSD",1722221823883,0.0659706,69710.0,69709.0,0.21843254]
["bitfinex","BTCUSD",1722221824097,0.0659706,69710.0,69709.0,0.1941575]
["bitfinex","BTCUSD",1722221824646,0.0884905,69710.0,69709.0,0.21843254]
["bitfinex","BTCUSD",1722221826156,0.06597312,69710.0,69709.0,0.21843254]
["bitfinex","BTCUSD",1722221826367,0.00139,69710.0,69709.0,0.21843254]
["bitfinex","BTCUSD",1722221826569,0.04444601,69710.0,69709.0,0.21843254]
["bitfinex","BTCUSD",1722221826780,0.00139,69710.0,69709.0,0.21843254]
["bitfinex","BTCUSD",1722221827803,0.04444489,69710.0,69709.0,0.21843254]
["bitfinex","BTCUSD",1722221828007,0.06597401,69710.0,69709.0,0.21843254]
["bitfinex","BTCUSD",1722221828175,0.06597401,69710.0,69709.0,0.20443254]
["bitfinex","BTCUSD",1722221828406,0.06597401,69710.0,69709.0,0.19043254]
["bitfinex","BTCUSD",1722221828638,0.00139,69710.0,69709.0,0.19043254]
["bitfinex","BTCUSD",1722221828808,0.00139,69710.0,69709.0,0.1661575]
["bitfinex","BTCUSD",1722221829012,0.00139,69710.0,69709.0,0.19043254]
["bitfinex","BTCUSD",1722221829212,0.00139,69710.0,69709.0,0.20443254]
["bitfinex","BTCUSD",1722221829424,0.06696662,69710.0,69709.0,0.20443254]
["bitfinex","BTCUSD",1722221829614,0.04444676,69710.0,69709.0,0.21843254]
["bitfinex","BTCUSD",1722221830535,0.04444676,69710.0,69709.0,0.20443254]
["bitfinex","BTCUSD",1722221830953,0.04444676,69710.0,69709.0,0.21843254]
["bitfinex","BTCUSD",1722221831126,0.00139,69710.0,69709.0,0.23243254]
["bitfinex","BTCUSD",1722221831318,0.04444676,69710.0,69709.0,0.21843254]
["bitfinex","BTCUSD",1722221831491,0.00139,69710.0,69709.0,0.19043254]
["bitfinex","BTCUSD",1722221831689,0.00139,69710.0,69709.0,0.20443254]
["bitfinex","BTCUSD",1722221832091,0.00139,69710.0,69709.0,0.19043254]
["bitfinex","BTCUSD",1722221832294,0.00139,69710.0,69709.0,0.20443254]
["bitfinex","BTCUSD",1722221832509,0.04444499,69710.0,69709.0,0.20443254]
["bitfinex","BTCUSD",1722221832974,0.00139,69710.0,69709.0,0.20443254]
["bitfinex","BTCUSD",1722221833520,0.00139,69710.0,69709.0,0.19043254]
["bitfinex","BTCUSD",1722221835078,0.08997777,69711.0,69709.0,0.21843254]
["bitfinex","BTCUSD",1722221835288,0.08997777,69711.0,69710.0,0.02339745]
["bitfinex","BTCUSD",1722221835289,0.08999246,69711.0,69710.0,0.02339745]
["bitfinex","BTCUSD",1722221835485,0.08999246,69711.0,69710.0,0.04767249]
["bitfinex","BTCUSD",1722221835689,0.00386779,69711.0,69710.0,0.04611829]
["bitfinex","BTCUSD",1722221835938,0.0645943,69711.0,69710.0,0.04759807]
["bitfinex","BTCUSD",1722221836295,0.08675573,69712.0,69711.0,0.02575482]
["bitfinex","BTCUSD",1722221836467,0.01734207,69712.0,69711.0,0.04993038]
["bitfinex","BTCUSD",1722221836711,0.08676144,69712.0,69711.0,0.0484506]
["bitfinex","BTCUSD",1722221836886,0.08676144,69712.0,69711.0,0.04964746]
["bitfinex","BTCUSD",1722221837092,0.06522711,69712.0,69711.0,0.04964746]
["bitfinex","BTCUSD",1722221837310,0.00063,69712.0,69711.0,0.0484506]
["bitfinex","BTCUSD",1722221837517,0.00063,69712.0,69711.0,0.04958959]
["bitfinex","BTCUSD",1722221837722,0.01721929,69712.0,69711.0,0.0484506]
["bitfinex","BTCUSD",1722221837953,0.01721929,69712.0,69711.0,0.02427504]
["bitfinex","BTCUSD",1722221837954,0.36149129,69712.0,69711.0,0.02427504]
["bitfinex","BTCUSD",1722221838359,0.115387,69712.0,69711.0,0.03827504]
["bitfinex","BTCUSD",1722221838568,0.13198237,69712.0,69711.0,0.03827504]
["bitfinex","BTCUSD",1722221838969,0.36149737,69712.0,69711.0,0.05227504]
["bitfinex","BTCUSD",1722221839203,0.01722537,69712.0,69711.0,0.05227504]
["bitfinex","BTCUSD",1722221839336,0.13198237,69712.0,69711.0,0.03827504]
["bitfinex","BTCUSD",1722221839536,0.01722537,69712.0,69711.0,0.03827504]
["bitfinex","BTCUSD",1722221839790,0.13198237,69712.0,69711.0,0.05227504]
["bitfinex","BTCUSD",1722221839935,0.13198237,69712.0,69711.0,0.03827504]
["bitfinex","BTCUSD",1722221840139,0.1416044,69712.0,69711.0,0.03827504]
["bitfinex","BTCUSD",1722221840378,0.1416044,69712.0,69711.0,0.05227504]
["bitfinex","BTCUSD",1722221840987,0.0268474,69712.0,69711.0,0.18057504]
["bitfinex","BTCUSD",1722221841188,0.00063,69712.0,69711.0,0.70294016]
["bitfinex","BTCUSD",1722221841437,0.00063,69712.0,69711.0,0.48742116]
["bitfinex","BTCUSD",1722221841639,0.00063,69712.0,69711.0,0.71738596]
["bitfinex","BTCUSD",1722221841845,0.00057,69712.0,69711.0,0.70494016]
["bitfinex","BTCUSD",1722221842389,0.00057,69712.0,69711.0,0.70294016]
["bitfinex","BTCUSD",1722221842623,0.00057,69712.0,69711.0,0.71694016]
["bitfinex","BTCUSD",1722221842977,0.00051,69712.0,69711.0,0.71694016]
["bitfinex","BTCUSD",1722221843232,0.00051,69712.0,69711.0,0.50142116]
["bitfinex","BTCUSD",1722221843678,0.00051,69712.0,69711.0,0.48742116]
["bitfinex","BTCUSD",1722221843912,0.00051,69712.0,69711.0,0.71694016]
["bitfinex","BTCUSD",1722221844136,0.00045,69712.0,69711.0,0.73094016]
["bitfinex","BTCUSD",1722221844364,0.00045,69712.0,69711.0,0.72938596]
["bitfinex","BTCUSD",1722221844579,0.00045,69712.0,69711.0,0.7304839]
["bitfinex","BTCUSD",1722221844787,0.00045,69712.0,69711.0,0.71538596]
["bitfinex","BTCUSD",1722221844999,0.02296764,69712.0,69711.0,0.71634748]
["bitfinex","BTCUSD",1722221845219,0.02290764,69712.0,69711.0,0.73034748]
["bitfinex","BTCUSD",1722221845430,0.02290764,69712.0,69711.0,0.50082848]
["bitfinex","BTCUSD",1722221845651,0.02290764,69712.0,69711.0,0.47282848]
["bitfinex","BTCUSD",1722221846093,0.02284764,69712.0,69711.0,0.48682848]
["bitfinex","BTCUSD",1722221846572,0.00033,69712.0,69711.0,0.48586696]
["bitfinex","BTCUSD",1722221846805,0.00084,69722.0,69721.0,0.31707504]
["bitfinex","BTCUSD",1722221847055,0.00084,69722.0,69721.0,0.57472554]
["bitfinex","BTCUSD",1722221847277,0.00078,69722.0,69721.0,0.61785377]
["bitfinex","BTCUSD",1722221847487,0.00078,69722.0,69721.0,0.66475769]
["bitfinex","BTCUSD",1722221848168,0.01029389,69722.0,69721.0,0.57955769]
["bitfinex","BTCUSD",1722221848394,0.01029389,69722.0,69721.0,0.36481469]
["bitfinex","BTCUSD",1722221848618,0.00078,69722.0,69721.0,0.37881469]
["bitfinex","BTCUSD",1722221848839,0.00078,69722.0,69721.0,0.46928265]
["bitfinex","BTCUSD",1722221849048,0.00078,69722.0,69721.0,2.49355769]
["bitfinex","BTCUSD",1722221849232,0.00078,69722.0,69721.0,2.59355769]
["bitfinex","BTCUSD",1722221849477,0.00078,69722.0,69721.0,3.00940146]
["bitfinex","BTCUSD",1722221849697,0.02329599,69722.0,69721.0,2.77813977]
["bitfinex","BTCUSD",1722221850123,0.02329599,69722.0,69721.0,3.00762577]
["bitfinex","BTCUSD",1722221850369,0.02329599,69722.0,69721.0,2.82304369]
["bitfinex","BTCUSD",1722221850583,0.02329599,69722.0,69721.0,2.82504369]
["bitfinex","BTCUSD",1722221850756,0.02329599,69722.0,69721.0,2.73501154]
["bitfinex","BTCUSD",1722221853491,0.02329599,69722.0,69721.0,2.50752554]
["bitfinex","BTCUSD",1722221853716,0.02323599,69722.0,69721.0,2.56465377]
["bitfinex","BTCUSD",1722221853935,0.02323599,69722.0,69721.0,2.55065377]
["bitfinex","BTCUSD",1722221854151,0.02323599,69722.0,69721.0,2.56265377]
["bitfinex","BTCUSD",1722221855019,0.02323599,69722.0,69721.0,2.51952554]
["bitfinex","BTCUSD",1722221855223,0.02323599,69722.0,69721.0,2.30478254]
["bitfinex","BTCUSD",1722221855420,0.02323599,69722.0,69721.0,2.51952554]
["bitfinex","BTCUSD",1722221856474,0.02323599,69722.0,69721.0,2.75101154]
["bitfinex","BTCUSD",1722221857371,0.02323599,69722.0,69721.0,2.51952554]
["bitfinex","BTCUSD",1722221857600,0.02323599,69722.0,69721.0,2.74901154]
["bitfinex","BTCUSD",1722221858092,0.02323599,69722.0,69721.0,2.75101154]
["bitfinex","BTCUSD",1722221858771,0.02323599,69722.0,69721.0,2.74901154]
["bitfinex","BTCUSD",1722221858992,0.02323599,69722.0,69721.0,2.15711077]
["bitfinex","BTCUSD",1722221859210,0.02323599,69722.0,69721.0,2.30978254]
["bitfinex","BTCUSD",1722221859989,0.02323599,69722.0,69721.0,2.25978254]
["bitfinex","BTCUSD",1722221860243,0.02323599,69722.0,69721.0,2.30978254]
["bitfinex","BTCUSD",1722221861448,0.02323599,69722.0,69721.0,2.75401154]
["bitfinex","BTCUSD",1722221861652,0.02323599,69722.0,69721.0,2.6297365]
["bitfinex","BTCUSD",1722221861912,0.03241112,69722.0,69721.0,2.76348056]
["bitfinex","BTCUSD",1722221862333,0.03241112,69722.0,69721.0,2.76548056]
["bitfinex","BTCUSD",1722221862534,0.03241112,69722.0,69721.0,2.76348056]
["bitfinex","BTCUSD",1722221863157,0.03241112,69722.0,69721.0,2.53399456]
["bitfinex","BTCUSD",1722221863377,0.03241112,69722.0,69721.0,2.76348056]
["bitfinex","BTCUSD",1722221864303,0.02323599,69722.0,69721.0,2.76348056]
["bitfinex","BTCUSD",1722221866910,0.02323599,69722.0,69721.0,2.53399456]
["bitfinex","BTCUSD",1722221867143,0.02323599,69722.0,69721.0,2.76348056]
["bitfinex","BTCUSD",1722221868762,0.02323599,69722.0,69721.0,2.12345156]
["bitfinex","BTCUSD",1722221872650,0.062,69731.0,69728.0,0.02427504]
["bitfinex","BTCUSD",1722221872872,0.062,69731.0,69730.0,0.02427504]
["bitfinex","BTCUSD",1722221874067,0.062,69731.0,69730.0,0.03827504]
["bitfinex","BTCUSD",1722221874479,0.07121593,69731.0,69730.0,0.03827504]
["bitfinex","BTCUSD",1722221876470,0.08453623,69731.0,69730.0,0.03827504]
["bitfinex","BTCUSD",1722221876902,0.08453623,69731.0,69730.0,0.05227504]
["bitfinex","BTCUSD",1722221877352,0.07121593,69731.0,69730.0,0.05227504]
["bitfinex","BTCUSD",1722221877518,0.00921593,69731.0,69730.0,0.06557254]
["bitfinex","BTCUSD",1722221877720,0.2207116,69736.0,69735.0,0.02427504]
["bitfinex","BTCUSD",1722221877926,0.19117143,69736.0,69735.0,0.02427504]
["bitfinex","BTCUSD",1722221878148,0.07645343,69736.0,69735.0,0.02427504]
["bitfinex","BTCUSD",1722221878563,0.19117143,69736.0,69735.0,0.02427504]
["bitfinex","BTCUSD",1722221878769,0.23413658,69736.0,69735.0,0.02427504]
["bitfinex","BTCUSD",1722221879118,0.23413658,69736.0,69735.0,0.03827504]
["bitfinex","BTCUSD",1722221879318,0.12893503,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221879784,0.12893503,69736.0,69735.0,0.028]
["bitfinex","BTCUSD",1722221879983,0.12893503,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221880643,0.24365303,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221881252,0.20081929,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221881467,0.45277076,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221881738,0.45277076,69736.0,69735.0,0.03827504]
["bitfinex","BTCUSD",1722221881935,0.43025529,69736.0,69735.0,0.03827504]
["bitfinex","BTCUSD",1722221882201,0.43025529,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221882373,0.49471434,69736.0,69735.0,0.03827504]
["bitfinex","BTCUSD",1722221882781,0.28676469,69736.0,69735.0,0.03827504]
["bitfinex","BTCUSD",1722221882913,0.20081929,69736.0,69735.0,0.03827504]
["bitfinex","BTCUSD",1722221883115,0.43025529,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221883322,0.53768704,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221883527,0.30825104,69736.0,69735.0,0.03827504]
["bitfinex","BTCUSD",1722221883973,0.20081929,69736.0,69735.0,0.03827504]
["bitfinex","BTCUSD",1722221884347,0.18005867,69736.0,69735.0,0.014]
["bitfinex","BTCUSD",1722221884574,0.13252367,69736.0,69735.0,0.03827504]
["bitfinex","BTCUSD",1722221884783,0.01135645,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221884980,0.13249131,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221885191,0.13349688,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221885444,0.04746785,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221885781,0.26972485,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221885999,0.26972485,69736.0,69735.0,0.03827504]
["bitfinex","BTCUSD",1722221886200,0.16218585,69736.0,69735.0,0.03827504]
["bitfinex","BTCUSD",1722221886404,0.39162185,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221886603,0.16218585,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221887007,0.39162185,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221887481,0.39148566,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221887682,0.16204966,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221888012,0.04733166,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221888213,0.16204966,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221888636,0.16204966,69736.0,69735.0,0.03827504]
["bitfinex","BTCUSD",1722221888844,0.16204966,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221889021,0.13953412,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221889259,0.13953412,69736.0,69735.0,0.03827504]
["bitfinex","BTCUSD",1722221889697,0.02481612,69736.0,69735.0,0.03827504]
["bitfinex","BTCUSD",1722221889928,0.13953412,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221890552,0.12607445,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221890752,0.13947129,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221891398,0.02475329,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221892490,0.04726873,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221892927,0.16198673,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221893357,0.16198673,69736.0,69735.0,0.06571254]
["bitfinex","BTCUSD",1722221893358,0.04726873,69736.0,69735.0,0.06571254]
["bitfinex","BTCUSD",1722221893584,0.02475329,69736.0,69735.0,0.06571254]
["bitfinex","BTCUSD",1722221893821,0.02455486,69736.0,69735.0,0.06571254]
["bitfinex","BTCUSD",1722221894254,0.01135645,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221894692,0.02463423,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221896877,0.04714959,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221897116,0.04714959,69736.0,69735.0,0.028]
["bitfinex","BTCUSD",1722221897117,0.03387181,69736.0,69735.0,0.028]
["bitfinex","BTCUSD",1722221897426,0.04722313,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221898329,0.04722313,69736.0,69735.0,0.0478675]
["bitfinex","BTCUSD",1722221899711,0.04722313,69736.0,69735.0,0.07214254]
["bitfinex","BTCUSD",1722221900206,0.04730458,69736.0,69735.0,0.07214254]
["bitfinex","BTCUSD",1722221900940,0.02478922,69736.0,69735.0,0.07214254]
["bitfinex","BTCUSD",1722221903051,0.02478922,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221903285,0.01135645,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221903515,0.02480527,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221904008,0.02480245,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221904246,0.11907746,69736.0,69735.0,0.05227504]
["bitfinex","BTCUSD",1722221904499,0.14159254,69736.0,69735.0,0.07214254]
["bitfinex","BTCUSD",1722221904710,0.04744229,69736.0,69735.0,0.07214254]
["bitfinex","BTCUSD",1722221905181,0.02492721,69736.0,69735.0,0.05814254]
["bitfinex","BTCUSD",1722221905404,0.02492721,69736.0,69735.0,0.07214254]
["bitfinex","BTCUSD",1722221905802,0.1190765,69736.0,69735.0,0.05814254]
["bitfinex","BTCUSD",1722221906109,0.1190765,69736.0,69735.0,0.07214254]
["bitfinex","BTCUSD",1722221906518,0.01135645,69736.0,69735.0,0.05814254]
["bitfinex","BTCUSD",1722221906741,0.11907204,69736.0,69735.0,0.07214254]
["bitfinex","BTCUSD",1722221906947,0.01135645,69736.0,69735.0,0.07214254]
["bitfinex","BTCUSD",1722221907161,0.09752531,69736.0,69735.0,0.21764254]
["bitfinex","BTCUSD",1722221907372,0.09752531,69736.0,69735.0,0.19777504]
["bitfinex","BTCUSD",1722221907373,0.01135645,69736.0,69735.0,0.19777504]
["bitfinex","BTCUSD",1722221907601,0.05443836,69736.0,69735.0,0.19777504]
["bitfinex","BTCUSD",1722221907809,0.01135645,69736.0,69735.0,0.23433166]
["bitfinex","BTCUSD",1722221908434,0.03386914,69736.0,69735.0,2.23433166]
["bitfinex","BTCUSD",1722221908849,0.01135645,69736.0,69735.0,2.23433166]
["bitfinex","BTCUSD",1722221909051,0.05443297,69736.0,69735.0,2.23433166]
["bitfinex","BTCUSD",1722221909270,0.05442867,69736.0,69735.0,2.23433166]
["bitfinex","BTCUSD",1722221910115,0.01135645,69736.0,69735.0,2.21005662]
["bitfinex","BTCUSD",1722221910505,0.01135645,69736.0,69735.0,2.19605662]
["bitfinex","BTCUSD",1722221910706,0.01135645,69736.0,69735.0,2.21005662]
["bitfinex","BTCUSD",1722221910911,0.01135645,69736.0,69735.0,2.23433166]
["bitfinex","BTCUSD",1722221911113,0.01135645,69736.0,69735.0,2.22033166]
["bitfinex","BTCUSD",1722221911565,0.01135645,69736.0,69735.0,2.23433166]
["bitfinex","BTCUSD",1722221911761,0.01135645,69736.0,69735.0,2.21005662]
["bitfinex","BTCUSD",1722221911985,0.01135645,69736.0,69735.0,2.13567471]
["bitfinex","BTCUSD",1722221912184,0.03386899,69736.0,69735.0,2.14594975]
["bitfinex","BTCUSD",1722221912458,0.03386899,69736.0,69735.0,2.17394975]
["bitfinex","BTCUSD",1722221912713,0.03386899,69736.0,69735.0,2.15994975]
["bitfinex","BTCUSD",1722221913095,0.03386899,69736.0,69735.0,2.17394975]
["bitfinex","BTCUSD",1722221913503,0.03386899,69736.0,69735.0,2.15994975]
["bitfinex","BTCUSD",1722221913709,0.03386899,69736.0,69735.0,2.12339313]
["bitfinex","BTCUSD",1722221913914,0.03386899,69736.0,69735.0,2.05227504]
["bitfinex","BTCUSD",1722221916521,0.00191379,69736.0,69735.0,2.05227504]
["bitfinex","BTCUSD",1722221916740,0.04304613,69739.0,69735.0,2.05227504]
["bitfinex","BTCUSD",1722221916973,0.00809,69740.0,69735.0,2.05227504]
["bitfinex","BTCUSD",1722221916974,0.00809,69740.0,69739.0,0.02427504]
["bitfinex","BTCUSD",1722221917167,0.06253715,69740.0,69739.0,0.17453461]
["bitfinex","BTCUSD",1722221917376,0.05113613,69740.0,69739.0,0.17453461]
["bitfinex","BTCUSD",1722221918691,0.05113613,69740.0,69739.0,0.02427504]
["bitfinex","BTCUSD",1722221918692,0.466936,69740.0,69739.0,0.02427504]
["bitfinex","BTCUSD",1722221918900,0.352224,69740.0,69739.0,0.03827504]
["bitfinex","BTCUSD",1722221919113,0.662347,69740.0,69739.0,0.03827504]
["bitfinex","BTCUSD",1722221919320,0.44575154,69740.0,69739.0,0.03827504]
["bitfinex","BTCUSD",1722221919731,0.46826495,69740.0,69739.0,0.03827504]
["bitfinex","BTCUSD",1722221920625,0.23884195,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221920834,0.46826495,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221921061,0.114715,69738.0,69736.0,0.0015542]
["bitfinex","BTCUSD",1722221921272,0.20081215,69739.0,69737.0,0.02427504]
["bitfinex","BTCUSD",1722221921486,0.08609915,69739.0,69738.0,0.02427504]
["bitfinex","BTCUSD",1722221921695,0.22601441,69740.0,69739.0,0.02427504]
["bitfinex","BTCUSD",1722221921932,0.23911878,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221922134,0.34674185,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221922340,0.33363748,69740.0,69739.0,0.03827504]
["bitfinex","BTCUSD",1722221922512,0.23921267,69740.0,69739.0,0.03827504]
["bitfinex","BTCUSD",1722221922933,0.23921184,69740.0,69739.0,0.03827504]
["bitfinex","BTCUSD",1722221923114,0.23921184,69740.0,69739.0,0.02427504]
["bitfinex","BTCUSD",1722221923569,0.15142687,69740.0,69739.0,0.02427504]
["bitfinex","BTCUSD",1722221923868,0.15142687,69740.0,69739.0,0.17453461]
["bitfinex","BTCUSD",1722221923869,0.04380084,69740.0,69739.0,0.17453461]
["bitfinex","BTCUSD",1722221924003,0.15851184,69740.0,69739.0,0.03827504]
["bitfinex","BTCUSD",1722221924222,0.26613787,69740.0,69739.0,0.03827504]
["bitfinex","BTCUSD",1722221924611,0.12891346,69740.0,69739.0,0.03827504]
["bitfinex","BTCUSD",1722221924816,0.02128743,69740.0,69739.0,0.03827504]
["bitfinex","BTCUSD",1722221925057,0.02128743,69740.0,69739.0,0.18853461]
["bitfinex","BTCUSD",1722221925058,0.07266458,69740.0,69739.0,0.18853461]
["bitfinex","BTCUSD",1722221925681,0.07266509,69740.0,69739.0,0.03827504]
["bitfinex","BTCUSD",1722221925884,0.10706614,69740.0,69739.0,0.03827504]
["bitfinex","BTCUSD",1722221926203,0.13567171,69740.0,69739.0,0.03827504]
["bitfinex","BTCUSD",1722221926824,0.36509471,69740.0,69739.0,0.03827504]
["bitfinex","BTCUSD",1722221927241,0.13567171,69740.0,69739.0,0.03827504]
["bitfinex","BTCUSD",1722221927444,0.13567171,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221927655,0.13567171,69740.0,69739.0,0.20253461]
["bitfinex","BTCUSD",1722221927656,0.02096071,69740.0,69739.0,0.20253461]
["bitfinex","BTCUSD",1722221928103,0.04347416,69740.0,69739.0,0.20253461]
["bitfinex","BTCUSD",1722221928513,0.04347416,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221928744,0.15838344,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221929155,0.02115899,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221930590,0.36529299,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221931883,0.352224,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221932091,0.36517334,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221932297,0.122801,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221932505,0.15824248,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221932709,0.38766548,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221932917,0.04353148,69740.0,69739.0,0.19447504]
["bitfinex","BTCUSD",1722221933348,0.15824248,69740.0,69739.0,0.19447504]
["bitfinex","BTCUSD",1722221933553,0.68028848,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221933761,0.53116548,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221935107,0.18715023,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221935309,0.15836123,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221936056,0.38778423,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221936233,0.36527126,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221937005,0.59469426,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221937809,0.49447462,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221938022,0.36527126,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221938233,0.71086653,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221938438,0.36536378,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221939703,0.38787702,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221940703,0.36536378,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221941106,0.36516517,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221941497,0.352224,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221941700,0.3650311,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221943729,0.352224,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221943933,0.36506362,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221944136,0.38757686,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221946876,0.38777482,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221947905,0.36526158,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221949928,0.36561692,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221951343,0.3881303,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221951546,0.59503992,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221951751,0.36561692,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221951903,0.59503992,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221952110,0.36561692,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221952608,0.42911692,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221952809,0.65853992,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221953013,0.88667932,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221953225,0.75735756,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221953637,0.98683657,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221953998,0.75741357,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221954193,0.69391357,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221954436,0.61801357,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221954903,0.64052688,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221956133,0.86994988,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221956337,0.870094,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221956880,0.640671,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221957328,0.870094,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221958113,0.640671,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221958532,0.870094,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221958934,0.640671,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221959341,0.62716031,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221959749,0.72678803,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221960736,0.80988803,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221962640,1.03931103,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221962844,0.80988803,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221963071,0.81014311,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221964117,1.03956611,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221964317,0.81014311,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221964960,1.03956611,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221965389,0.81014311,69740.0,69739.0,0.05227504]
["bitfinex","BTCUSD",1722221965529,0.81014311,69740.0,69739.0,0.028]
["bitfinex","BTCUSD",1722221965729,1.33064053,69740.0,69739.0,0.028]
["bitfinex","BTCUSD",1722221966570,1.33064053,69740.0,69739.0,0.014]
["bitfinex","BTCUSD",1722221966771,1.33064053,69740.0,69739.0,0.028]
["bitfinex","BTCUSD",1722221967291,1.33064053,69740.0,69736.0,0.000924]
["bitfinex","BTCUSD",1722221967292,0.92873996,69737.0,69736.0,0.000924]
["bitfinex","BTCUSD",1722221967487,1.21969718,69737.0,69736.0,0.000924]
["bitfinex","BTCUSD",1722221967705,1.21969718,69737.0,69719.0,0.0015542]
["bitfinex","BTCUSD",1722221967706,0.803612,69720.0,69719.0,0.0015542]
["bitfinex","BTCUSD",1722221967966,1.04658548,69720.0,69719.0,0.0015542]
["bitfinex","BTCUSD",1722221968121,1.04658548,69720.0,69716.0,0.02427504]
["bitfinex","BTCUSD",1722221968122,0.660037,69717.0,69716.0,0.02427504]
["bitfinex","BTCUSD",1722221968324,0.75662148,69717.0,69716.0,0.02427504]
["bitfinex","BTCUSD",1722221968530,0.77962148,69717.0,69716.0,0.02427504]
["bitfinex","BTCUSD",1722221968942,0.995636,69717.0,69716.0,0.02427504]
["bitfinex","BTCUSD",1722221969096,0.573787,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722221969295,0.656887,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722221969742,0.74295872,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722221970211,1.20196372,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722221970344,1.15342288,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722221970765,1.26101253,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722221971367,1.23936785,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722221971644,1.26288979,69712.0,69711.0,0.011924]
["bitfinex","BTCUSD",1722221971755,1.26388979,69712.0,69711.0,0.021924]
["bitfinex","BTCUSD",1722221971962,1.26388979,69712.0,69711.0,0.011924]
["bitfinex","BTCUSD",1722221971963,1.24935891,69712.0,69711.0,0.011924]
["bitfinex","BTCUSD",1722221972202,1.26453284,69712.0,69711.0,0.011924]
["bitfinex","BTCUSD",1722221972409,1.17858787,69712.0,69711.0,0.011924]
["bitfinex","BTCUSD",1722221972612,1.17658867,69712.0,69711.0,0.011924]
["bitfinex","BTCUSD",1722221973380,1.22581956,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722221973732,1.22581956,69712.0,69711.0,0.010924]
["bitfinex","BTCUSD",1722221973733,1.15365439,69712.0,69711.0,0.010924]
["bitfinex","BTCUSD",1722221974112,1.15265439,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722221974336,1.21703887,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722221974541,1.139892,69712.0,69711.0,0.010924]
["bitfinex","BTCUSD",1722221974931,1.15149512,69712.0,69711.0,0.010924]
["bitfinex","BTCUSD",1722221975128,1.15249512,69712.0,69711.0,0.016924]
["bitfinex","BTCUSD",1722221975328,1.15249512,69712.0,69711.0,0.010924]
["bitfinex","BTCUSD",1722221975530,1.15149512,69712.0,69711.0,0.010924]
["bitfinex","BTCUSD",1722221975738,1.15249512,69712.0,69711.0,0.04119904]
["bitfinex","BTCUSD",1722221976230,0.69668012,69712.0,69711.0,0.04119904]
["bitfinex","BTCUSD",1722221976431,0.67368012,69712.0,69711.0,0.04119904]
["bitfinex","BTCUSD",1722221976631,0.4666867,69712.0,69711.0,0.11632883]
["bitfinex","BTCUSD",1722221976835,0.01360312,69712.0,69711.0,0.25312883]
["bitfinex","BTCUSD",1722221977201,0.01360312,69712.0,69711.0,0.74940683]
["bitfinex","BTCUSD",1722221977202,0.002,69712.0,69711.0,0.74940683]
["bitfinex","BTCUSD",1722221977629,0.002,69712.0,69711.0,0.97892583]
["bitfinex","BTCUSD",1722221977829,0.002,69712.0,69711.0,1.20844483]
["bitfinex","BTCUSD",1722221978104,0.002,69712.0,69711.0,1.3587044]
["bitfinex","BTCUSD",1722221978362,0.001,69712.0,69711.0,1.3527044]
["bitfinex","BTCUSD",1722221978556,0.002,69712.0,69711.0,1.3667044]
["bitfinex","BTCUSD",1722221978774,0.002,69712.0,69711.0,1.4667044]
["bitfinex","BTCUSD",1722221979119,0.002,69712.0,69711.0,1.4707044]
["bitfinex","BTCUSD",1722221979322,0.002,69712.0,69711.0,1.4847044]
["bitfinex","BTCUSD",1722221979929,0.002,69712.0,69711.0,1.4707044]
["bitfinex","BTCUSD",1722221980124,0.02451474,69712.0,69711.0,1.4847044]
["bitfinex","BTCUSD",1722221980843,0.02451474,69712.0,69711.0,1.49630481]
["bitfinex","BTCUSD",1722221981489,0.002,69712.0,69711.0,1.49630481]
["bitfinex","BTCUSD",1722221989119,0.02451423,69712.0,69711.0,1.49630481]
["bitfinex","BTCUSD",1722221989290,0.02451423,69712.0,69711.0,1.26678581]
["bitfinex","BTCUSD",1722221989834,0.02451423,69712.0,69711.0,1.49630481]
["bitfinex","BTCUSD",1722221992332,0.02451423,69712.0,69711.0,1.26678581]
["bitfinex","BTCUSD",1722221993099,0.002,69712.0,69711.0,1.26678581]
["bitfinex","BTCUSD",1722221994138,0.002,69712.0,69711.0,1.26834001]
["bitfinex","BTCUSD",1722221994339,0.002,69712.0,69711.0,1.26678581]
["bitfinex","BTCUSD",1722221994744,0.002,69712.0,69711.0,1.26780687]
["bitfinex","BTCUSD",1722221994942,0.002,69712.0,69711.0,1.26678581]
["bitfinex","BTCUSD",1722221995770,0.002,69712.0,69711.0,1.26802901]
["bitfinex","BTCUSD",1722221995977,0.002,69712.0,69711.0,1.26678581]
["bitfinex","BTCUSD",1722221996404,0.002,69712.0,69711.0,1.2679618]
["bitfinex","BTCUSD",1722221996774,0.002,69712.0,69711.0,1.26834001]
["bitfinex","BTCUSD",1722221996976,0.002,69712.0,69711.0,1.26678581]
["bitfinex","BTCUSD",1722221997204,0.002,69712.0,69711.0,1.26834001]
["bitfinex","BTCUSD",1722221997425,0.002,69712.0,69711.0,1.49630481]
["bitfinex","BTCUSD",1722221997656,0.002,69712.0,69711.0,1.26678581]
["bitfinex","BTCUSD",1722221997880,0.02451463,69712.0,69711.0,1.26678581]
["bitfinex","BTCUSD",1722221998113,0.002,69712.0,69711.0,1.26678581]
["bitfinex","BTCUSD",1722222000486,0.116757,69712.0,69711.0,0.05452441]
["bitfinex","BTCUSD",1722222000741,0.116757,69712.0,69711.0,0.06719904]
["bitfinex","BTCUSD",1722222000742,0.002,69712.0,69711.0,0.06719904]
["bitfinex","BTCUSD",1722222000946,0.02451675,69712.0,69711.0,0.06719904]
["bitfinex","BTCUSD",1722222001206,0.01538139,69712.0,69711.0,0.06719904]
["bitfinex","BTCUSD",1722222001445,0.01538139,69712.0,69711.0,0.77367704]
["bitfinex","BTCUSD",1722222001658,0.01156961,69727.0,69726.0,0.02427504]
["bitfinex","BTCUSD",1722222001880,0.45077872,69732.0,69731.0,0.02427504]
["bitfinex","BTCUSD",1722222002106,0.114724,69732.0,69731.0,0.02427504]
["bitfinex","BTCUSD",1722222002324,0.0619,69733.0,69732.0,0.02427504]
["bitfinex","BTCUSD",1722222002769,0.0619,69733.0,69732.0,0.02327504]
["bitfinex","BTCUSD",1722222002770,0.07338329,69733.0,69732.0,0.02327504]
["bitfinex","BTCUSD",1722222002952,0.18810629,69733.0,69732.0,0.02327504]
["bitfinex","BTCUSD",1722222003432,0.18810629,69733.0,69732.0,0.02227504]
["bitfinex","BTCUSD",1722222003654,0.01148329,69733.0,69732.0,0.02227504]
["bitfinex","BTCUSD",1722222004130,0.0765,69735.0,69734.0,0.02227504]
["bitfinex","BTCUSD",1722222004131,0.19122,69735.0,69734.0,0.02227504]
["bitfinex","BTCUSD",1722222005029,0.0429188,69739.0,69737.0,0.02227504]
["bitfinex","BTCUSD",1722222005228,0.00809,69740.0,69727.0,0.05]
["bitfinex","BTCUSD",1722222005229,0.581647,69740.0,69739.0,0.02227504]
["bitfinex","BTCUSD",1722222005433,0.5955345,69740.0,69739.0,0.02227504]
["bitfinex","BTCUSD",1722222005640,0.237513,69740.0,69739.0,0.02227504]
["bitfinex","BTCUSD",1722222005773,0.409027,69740.0,69739.0,0.02227504]
["bitfinex","BTCUSD",1722222006220,0.409027,69740.0,69739.0,0.02127504]
["bitfinex","BTCUSD",1722222006717,0.63845,69740.0,69739.0,0.02127504]
["bitfinex","BTCUSD",1722222006931,0.65990911,69740.0,69739.0,0.02127504]
["bitfinex","BTCUSD",1722222007069,0.65990911,69740.0,69739.0,0.02027504]
["bitfinex","BTCUSD",1722222007070,0.43048611,69740.0,69739.0,0.02027504]
["bitfinex","BTCUSD",1722222007261,0.65990911,69740.0,69739.0,0.02027504]
["bitfinex","BTCUSD",1722222007672,0.73313206,69740.0,69739.0,0.03327504]
["bitfinex","BTCUSD",1722222007876,0.74472169,69740.0,69739.0,0.03327504]
["bitfinex","BTCUSD",1722222008078,0.74472169,69740.0,69739.0,0.00257065]
["bitfinex","BTCUSD",1722222008079,1.14781328,69740.0,69739.0,0.00257065]
["bitfinex","BTCUSD",1722222008279,0.711222,69732.0,69731.0,0.03427504]
["bitfinex","BTCUSD",1722222008503,0.95455606,69732.0,69731.0,0.02027504]
["bitfinex","BTCUSD",1722222008916,0.74762307,69732.0,69731.0,0.02027504]
["bitfinex","BTCUSD",1722222009329,0.72510706,69732.0,69731.0,0.02027504]
["bitfinex","BTCUSD",1722222009588,0.72510706,69732.0,69731.0,0.03427504]
["bitfinex","BTCUSD",1722222010417,0.12860906,69732.0,69731.0,0.03427504]
["bitfinex","BTCUSD",1722222010628,0.01388506,69732.0,69731.0,0.03427504]
["bitfinex","BTCUSD",1722222010839,0.01388506,69732.0,69731.0,0.04521552]
["bitfinex","BTCUSD",1722222011243,0.12860906,69732.0,69731.0,0.04521552]
["bitfinex","BTCUSD",1722222011456,0.01388506,69732.0,69731.0,0.03427504]
["bitfinex","BTCUSD",1722222011688,0.01014955,69732.0,69731.0,0.03427504]
["bitfinex","BTCUSD",1722222011905,0.114724,69732.0,69731.0,0.03427504]
["bitfinex","BTCUSD",1722222012111,0.13723837,69732.0,69731.0,0.03427504]
["bitfinex","BTCUSD",1722222012720,0.36668737,69732.0,69731.0,0.03427504]
["bitfinex","BTCUSD",1722222012961,0.13723837,69732.0,69731.0,0.03427504]
["bitfinex","BTCUSD",1722222013367,0.02251437,69732.0,69731.0,0.03427504]
["bitfinex","BTCUSD",1722222013540,0.14719644,69732.0,69731.0,0.03427504]
["bitfinex","BTCUSD",1722222013783,0.12468207,69732.0,69731.0,0.03427504]
["bitfinex","BTCUSD",1722222014748,0.12479663,69732.0,69731.0,0.03427504]
["bitfinex","BTCUSD",1722222015864,0.01007263,69732.0,69731.0,0.03427504]
["bitfinex","BTCUSD",1722222016098,0.114723,69733.0,69732.0,0.02027504]
["bitfinex","BTCUSD",1722222016301,0.12479693,69733.0,69732.0,0.02027504]
["bitfinex","BTCUSD",1722222016525,0.01007393,69733.0,69732.0,0.02027504]
["bitfinex","BTCUSD",1722222016733,0.01118057,69736.0,69735.0,0.02027504]
["bitfinex","BTCUSD",1722222016930,0.01118057,69736.0,69735.0,0.03200254]
["bitfinex","BTCUSD",1722222016931,0.0215409,69736.0,69735.0,0.03200254]
["bitfinex","BTCUSD",1722222017128,0.01036033,69736.0,69735.0,0.03200254]
["bitfinex","BTCUSD",1722222017367,0.01036033,69736.0,69735.0,0.02027504]
["bitfinex","BTCUSD",1722222017368,0.12507833,69736.0,69735.0,0.02027504]
["bitfinex","BTCUSD",1722222017510,0.01036033,69736.0,69735.0,0.02027504]
["bitfinex","BTCUSD",1722222017888,0.01123388,69738.0,69737.0,0.02027504]
["bitfinex","BTCUSD",1722222018097,0.18042018,69738.0,69737.0,0.02027504]
["bitfinex","BTCUSD",1722222018312,0.12623514,69738.0,69737.0,0.02027504]
["bitfinex","BTCUSD",1722222018803,0.19066188,69738.0,69737.0,0.02027504]
["bitfinex","BTCUSD",1722222019206,0.12623514,69738.0,69737.0,0.02027504]
["bitfinex","BTCUSD",1722222019412,0.21213746,69738.0,69737.0,0.02027504]
["bitfinex","BTCUSD",1722222019823,0.21213746,69738.0,69737.0,0.01927504]
["bitfinex","BTCUSD",1722222019980,0.21213746,69738.0,69737.0,0.03327504]
["bitfinex","BTCUSD",1722222020371,0.23461304,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222020957,0.23002308,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222021347,0.25253626,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222021775,0.14501918,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222022211,0.12250611,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222022416,0.25161635,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222022637,0.13905319,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222022867,0.00994295,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222023296,0.12465795,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222023523,0.12365795,69738.0,69737.0,0.03327504]
["bitfinex","BTCUSD",1722222023728,0.12365795,69738.0,69737.0,0.01927504]
["bitfinex","BTCUSD",1722222024008,0.25376819,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222024238,0.25376819,69738.0,69737.0,0.03327504]
["bitfinex","BTCUSD",1722222024489,0.25376819,69738.0,69737.0,0.01927504]
["bitfinex","BTCUSD",1722222024665,0.25476819,69738.0,69737.0,0.014]
["bitfinex","BTCUSD",1722222024868,0.25476819,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222025301,0.25476819,69738.0,69737.0,0.028]
["bitfinex","BTCUSD",1722222025302,0.48419819,69738.0,69737.0,0.028]
["bitfinex","BTCUSD",1722222025447,0.68473106,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222025647,0.74673106,69738.0,69737.0,0.028]
["bitfinex","BTCUSD",1722222025895,1.06293795,69738.0,69737.0,0.028]
["bitfinex","BTCUSD",1722222026678,1.20818697,69738.0,69737.0,0.028]
["bitfinex","BTCUSD",1722222027333,1.20835036,69738.0,69737.0,0.028]
["bitfinex","BTCUSD",1722222028719,0.83350876,69738.0,69737.0,0.028]
["bitfinex","BTCUSD",1722222028921,0.97892036,69738.0,69737.0,0.028]
["bitfinex","BTCUSD",1722222029121,1.00143411,69738.0,69737.0,0.028]
["bitfinex","BTCUSD",1722222030280,0.85602251,69738.0,69737.0,0.028]
["bitfinex","BTCUSD",1722222030477,1.00142709,69738.0,69737.0,0.028]
["bitfinex","BTCUSD",1722222030677,0.97891329,69738.0,69737.0,0.028]
["bitfinex","BTCUSD",1722222030879,0.824565,69738.0,69737.0,0.028]
["bitfinex","BTCUSD",1722222031087,0.97891022,69738.0,69737.0,0.028]
["bitfinex","BTCUSD",1722222031341,0.90121022,69738.0,69737.0,0.028]
["bitfinex","BTCUSD",1722222031602,0.60978022,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222032043,0.60978022,69738.0,69737.0,0.028]
["bitfinex","BTCUSD",1722222032265,0.83921022,69738.0,69737.0,0.028]
["bitfinex","BTCUSD",1722222032477,0.60978022,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222032695,0.46437878,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222033571,0.46437807,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222034054,0.25746181,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222034270,0.46437807,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222035402,0.69380807,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222036657,0.69380848,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222036856,0.46437848,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222037654,0.48689237,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222038581,0.46437848,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222040309,0.455435,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222040525,0.46437847,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222041966,0.4868922,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222042200,0.455435,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222042564,0.4643783,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222042971,0.455435,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222043178,0.1202333,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222043737,0.2349483,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222044507,0.4643783,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222044893,0.48689195,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222045695,0.4643783,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222046105,0.46437845,69738.0,69737.0,0.04727504]
["bitfinex","BTCUSD",1722222048765,0.4868921,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222049140,0.47794865,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222049345,0.48689242,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222049783,0.48689201,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222050000,0.25746201,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222050338,0.46437836,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222050867,0.46437836,69738.0,69737.0,0.11139904]
["bitfinex","BTCUSD",1722222052455,0.46437808,69738.0,69737.0,0.11139904]
["bitfinex","BTCUSD",1722222053292,0.46437808,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222053707,0.23494808,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222053909,0.46437808,69738.0,69737.0,0.19179904]
["bitfinex","BTCUSD",1722222054081,0.69380808,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222054699,0.46437808,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222055055,0.44137808,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222055600,0.67080833,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222056579,0.44137833,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222056748,0.46389191,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222057324,0.69332191,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222057524,0.46389191,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222058507,0.83874664,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222058713,0.45494858,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222058927,0.69332201,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222059331,0.69332219,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222059735,0.46389219,69738.0,69737.0,0.04819904]
["bitfinex","BTCUSD",1722222059964,0.46389219,69738.0,69737.0,0.028924]
["bitfinex","BTCUSD",1722222060079,0.69332219,69738.0,69737.0,0.028924]
["bitfinex","BTCUSD",1722222060280,0.83875712,69738.0,69737.0,0.028924]
["bitfinex","BTCUSD",1722222060492,0.80600861,69738.0,69737.0,0.028924]
["bitfinex","BTCUSD",1722222060700,0.98543861,69738.0,69737.0,0.028924]
["bitfinex","BTCUSD",1722222060910,1.02433609,69738.0,69737.0,0.028924]
["bitfinex","BTCUSD",1722222061145,0.976495,69738.0,69737.0,0.028924]
["bitfinex","BTCUSD",1722222061366,1.02433664,69738.0,69737.0,0.028924]
["bitfinex","BTCUSD",1722222061578,1.02433664,69738.0,69728.0,0.0015542]
["bitfinex","BTCUSD",1722222061579,1.69022173,69738.0,69728.0,0.0015542]
["bitfinex","BTCUSD",1722222061842,1.69022173,69738.0,69715.0,0.53483457]
["bitfinex","BTCUSD",1722222061843,0.430519,69721.0,69720.0,0.0015542]
["bitfinex","BTCUSD",1722222062082,0.660027,69718.0,69717.0,0.0015542]
["bitfinex","BTCUSD",1722222062317,0.00894395,69718.0,69717.0,0.28721983]
["bitfinex","BTCUSD",1722222062563,0.10767171,69721.0,69720.0,0.01927504]
["bitfinex","BTCUSD",1722222062792,0.08613281,69721.0,69720.0,0.01927504]
["bitfinex","BTCUSD",1722222063003,0.114741,69722.0,69721.0,0.01927504]
["bitfinex","BTCUSD",1722222063227,0.344223,69722.0,69721.0,0.01927504]
["bitfinex","BTCUSD",1722222063449,0.35316792,69722.0,69721.0,0.01927504]
["bitfinex","BTCUSD",1722222063661,0.35316792,69722.0,69719.0,0.01927504]
["bitfinex","BTCUSD",1722222063662,0.573722,69720.0,69719.0,0.01927504]
["bitfinex","BTCUSD",1722222063885,0.58266692,69720.0,69719.0,0.01927504]
["bitfinex","BTCUSD",1722222064096,0.57373,69719.0,69718.0,0.01927504]
["bitfinex","BTCUSD",1722222064342,0.58267492,69719.0,69718.0,0.01927504]
["bitfinex","BTCUSD",1722222064773,0.66896492,69719.0,69718.0,0.01927504]
["bitfinex","BTCUSD",1722222064996,0.92145692,69719.0,69718.0,0.01927504]
["bitfinex","BTCUSD",1722222065233,0.94397582,69719.0,69718.0,0.01927504]
["bitfinex","BTCUSD",1722222065912,0.94497582,69719.0,69718.0,0.02827504]
["bitfinex","BTCUSD",1722222067053,0.94497708,69719.0,69718.0,0.02827504]
["bitfinex","BTCUSD",1722222067278,0.71648508,69719.0,69718.0,0.18297504]
["bitfinex","BTCUSD",1722222067507,0.71648485,69719.0,69718.0,0.18297504]
["bitfinex","BTCUSD",1722222067741,0.71648485,69719.0,69718.0,1.18297504]
["bitfinex","BTCUSD",1722222067971,0.71648485,69719.0,69718.0,1.04127504]
["bitfinex","BTCUSD",1722222068446,0.77978485,69719.0,69718.0,1.022]
["bitfinex","BTCUSD",1722222068645,1.00927685,69719.0,69718.0,1.022]
["bitfinex","BTCUSD",1722222070191,1.00927715,69719.0,69718.0,1.022]
["bitfinex","BTCUSD",1722222070418,1.10927715,69719.0,69718.0,1.022]
["bitfinex","BTCUSD",1722222071619,1.08675825,69719.0,69718.0,1.022]
["bitfinex","BTCUSD",1722222071813,1.31625025,69719.0,69718.0,1.022]
["bitfinex","BTCUSD",1722222072023,1.36625025,69719.0,69718.0,1.022]
["bitfinex","BTCUSD",1722222072226,1.44697521,69719.0,69718.0,1.022]
["bitfinex","BTCUSD",1722222072428,1.36625025,69719.0,69718.0,1.022]
["bitfinex","BTCUSD",1722222072703,1.51650982,69719.0,69718.0,1.022]
["bitfinex","BTCUSD",1722222073087,1.13575825,69719.0,69718.0,1.009]
["bitfinex","BTCUSD",1722222073553,0.79396625,69719.0,69718.0,1.018]
["bitfinex","BTCUSD",1722222073756,0.92287469,69719.0,69718.0,1.018]
["bitfinex","BTCUSD",1722222074011,0.79396625,69719.0,69718.0,1.018]
["bitfinex","BTCUSD",1722222074595,1.04597861,69719.0,69718.0,1.018]
["bitfinex","BTCUSD",1722222074804,1.04597861,69719.0,69718.0,1.20360254]
["bitfinex","BTCUSD",1722222074805,0.11081036,69719.0,69718.0,1.20360254]
["bitfinex","BTCUSD",1722222075081,0.0674753,69719.0,69718.0,1.20360254]
["bitfinex","BTCUSD",1722222075283,0.002,69719.0,69718.0,1.20360254]
["bitfinex","BTCUSD",1722222075615,0.002,69719.0,69718.0,1.09987504]
["bitfinex","BTCUSD",1722222075855,0.002,69719.0,69718.0,1.09087504]
["bitfinex","BTCUSD",1722222075856,0.001,69719.0,69718.0,1.09087504]
["bitfinex","BTCUSD",1722222076567,0.114738,69724.0,69722.0,0.01927504]
["bitfinex","BTCUSD",1722222076773,0.01112714,69725.0,69724.0,0.01827504]
["bitfinex","BTCUSD",1722222076774,0.0755536,69725.0,69724.0,0.01827504]
["bitfinex","BTCUSD",1722222076972,0.17916246,69725.0,69724.0,0.01727504]
["bitfinex","BTCUSD",1722222077170,0.114736,69725.0,69724.0,0.01727504]
["bitfinex","BTCUSD",1722222077382,0.17916214,69725.0,69724.0,0.01727504]
["bitfinex","BTCUSD",1722222078180,0.08590194,69726.0,69725.0,0.01727504]
["bitfinex","BTCUSD",1722222078387,0.06442663,69726.0,69725.0,0.01727504]
["bitfinex","BTCUSD",1722222078589,0.01090564,69728.0,69727.0,0.01727504]
["bitfinex","BTCUSD",1722222078792,0.04294627,69730.0,69729.0,0.16147504]
["bitfinex","BTCUSD",1722222078996,0.00809,69740.0,69738.0,0.01727504]
["bitfinex","BTCUSD",1722222078997,0.05406566,69739.0,69738.0,0.01727504]
["bitfinex","BTCUSD",1722222079218,0.00809,69740.0,69739.0,0.01727504]
["bitfinex","BTCUSD",1722222080187,0.122801,69740.0,69739.0,0.01727504]
["bitfinex","BTCUSD",1722222080612,0.122801,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222081097,0.00717376,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222081679,0.02968565,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222082021,0.02968565,69740.0,69739.0,0.01727504]
["bitfinex","BTCUSD",1722222082228,0.02968565,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222082434,0.07261818,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222083061,0.02968565,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222083240,0.00717376,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222084316,0.00717376,69740.0,69739.0,0.04527504]
["bitfinex","BTCUSD",1722222084525,0.05010629,69740.0,69739.0,0.04527504]
["bitfinex","BTCUSD",1722222084739,0.12188476,69740.0,69739.0,0.04527504]
["bitfinex","BTCUSD",1722222084882,0.16481729,69740.0,69739.0,0.04527504]
["bitfinex","BTCUSD",1722222085302,0.12188476,69740.0,69739.0,0.05927504]
["bitfinex","BTCUSD",1722222085563,0.16481046,69740.0,69739.0,0.05927504]
["bitfinex","BTCUSD",1722222085774,0.16481046,69740.0,69739.0,0.01727504]
["bitfinex","BTCUSD",1722222085775,1.16481046,69740.0,69739.0,0.01727504]
["bitfinex","BTCUSD",1722222086005,1.05009747,69740.0,69739.0,0.01727504]
["bitfinex","BTCUSD",1722222086215,1.16480847,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222086430,1.12188476,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222086645,1.16480847,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222087060,1.00717376,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222087494,1.00717376,69740.0,69739.0,0.014]
["bitfinex","BTCUSD",1722222087718,1.00717376,69740.0,69739.0,0.04527504]
["bitfinex","BTCUSD",1722222087966,1.02968633,69740.0,69739.0,0.04527504]
["bitfinex","BTCUSD",1722222088402,1.02968633,69740.0,69739.0,0.028]
["bitfinex","BTCUSD",1722222089661,1.02968633,69740.0,69739.0,0.014]
["bitfinex","BTCUSD",1722222090087,1.02968633,69740.0,69739.0,0.04527504]
["bitfinex","BTCUSD",1722222090287,1.14439733,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222090771,1.37382033,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222090942,1.41673943,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222091138,1.18731643,69740.0,69739.0,0.01727504]
["bitfinex","BTCUSD",1722222091590,1.18731175,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222092141,1.07260075,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222092348,1.14439733,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222092564,1.02968633,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222092764,1.02968633,69740.0,69739.0,0.04527504]
["bitfinex","BTCUSD",1722222093930,1.02968633,69740.0,69739.0,0.028]
["bitfinex","BTCUSD",1722222094132,1.02968633,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222094408,1.02968633,69740.0,69739.0,0.028]
["bitfinex","BTCUSD",1722222094564,1.14439733,69740.0,69739.0,0.04527504]
["bitfinex","BTCUSD",1722222094748,1.18730759,69740.0,69739.0,0.04527504]
["bitfinex","BTCUSD",1722222094993,1.07259659,69740.0,69739.0,0.04527504]
["bitfinex","BTCUSD",1722222095191,1.00717376,69740.0,69739.0,0.04527504]
["bitfinex","BTCUSD",1722222095437,1.00717376,69740.0,69739.0,0.028]
["bitfinex","BTCUSD",1722222096340,1.00717376,69740.0,69739.0,0.04527504]
["bitfinex","BTCUSD",1722222097171,1.12188476,69740.0,69739.0,0.03127504]
["bitfinex","BTCUSD",1722222097538,2.26906676,69740.0,69739.0,0.028]
["bitfinex","BTCUSD",1722222097744,2.07158743,69740.0,69739.0,0.028]
["bitfinex","BTCUSD",1722222097946,2.07158743,69740.0,69733.0,0.01727504]
["bitfinex","BTCUSD",1722222097947,0.88934,69734.0,69733.0,0.01727504]
["bitfinex","BTCUSD",1722222098198,0.7687244,69734.0,69733.0,0.01727504]
["bitfinex","BTCUSD",1722222099151,0.7687244,69734.0,69733.0,0.02827504]
["bitfinex","BTCUSD",1722222099574,0.7687244,69734.0,69733.0,0.01727504]
["bitfinex","BTCUSD",1722222100000,0.5392814,69734.0,69733.0,0.01727504]
["bitfinex","BTCUSD",1722222100403,0.5392814,69734.0,69733.0,1.02827504]
["bitfinex","BTCUSD",1722222100607,0.7687244,69734.0,69733.0,1.02827504]
["bitfinex","BTCUSD",1722222100983,0.76872725,69734.0,69733.0,1.04227504]
["bitfinex","BTCUSD",1722222101213,0.77767136,69734.0,69733.0,1.04227504]
["bitfinex","BTCUSD",1722222101385,0.71435605,69734.0,69733.0,1.04227504]
["bitfinex","BTCUSD",1722222101590,0.80018858,69734.0,69733.0,1.04227504]
["bitfinex","BTCUSD",1722222101791,0.81125381,69734.0,69733.0,1.04227504]
["bitfinex","BTCUSD",1722222102427,0.95486438,69734.0,69733.0,1.025]
["bitfinex","BTCUSD",1722222102602,1.03234944,69734.0,69733.0,1.025]
["bitfinex","BTCUSD",1722222103265,1.03234944,69734.0,69733.0,1.037]
["bitfinex","BTCUSD",1722222103872,1.03234944,69734.0,69733.0,1.025]
["bitfinex","BTCUSD",1722222104252,1.03235004,69734.0,69733.0,1.039]
["bitfinex","BTCUSD",1722222104702,1.37359304,69734.0,69733.0,1.039]
["bitfinex","BTCUSD",1722222104923,1.45179302,69734.0,69733.0,1.039]
["bitfinex","BTCUSD",1722222105106,1.30111077,69734.0,69733.0,1.039]
["bitfinex","BTCUSD",1722222105253,1.20941007,69734.0,69733.0,1.039]
["bitfinex","BTCUSD",1722222105639,1.30111436,69734.0,69733.0,1.039]
["bitfinex","BTCUSD",1722222106239,1.66328232,69734.0,69733.0,1.025]
["bitfinex","BTCUSD",1722222106451,1.57185497,69734.0,69733.0,1.025]
["bitfinex","BTCUSD",1722222106650,1.48913001,69734.0,69733.0,1.033]
["bitfinex","BTCUSD",1722222106856,1.57185497,69734.0,69733.0,1.033]
["bitfinex","BTCUSD",1722222107059,1.48913001,69734.0,69733.0,1.025]
["bitfinex","BTCUSD",1722222107254,1.48913001,69734.0,69733.0,1.0]
["bitfinex","BTCUSD",1722222107255,1.57185497,69734.0,69733.0,1.0]
["bitfinex","BTCUSD",1722222107491,1.57185497,69734.0,69733.0,1.015]
["bitfinex","BTCUSD",1722222108354,1.66328923,69734.0,69733.0,0.98935]
["bitfinex","BTCUSD",1722222108563,1.8135488,69734.0,69733.0,0.98935]
["bitfinex","BTCUSD",1722222108766,1.68477755,69734.0,69733.0,0.80938554]
["bitfinex","BTCUSD",1722222109002,1.68477755,69734.0,69733.0,0.80138554]
["bitfinex","BTCUSD",1722222109219,1.67477755,69734.0,69733.0,0.80138554]
["bitfinex","BTCUSD",1722222109418,1.90422055,69734.0,69733.0,0.80138554]
["bitfinex","BTCUSD",1722222109624,1.90422055,69734.0,69733.0,0.75304554]
["bitfinex","BTCUSD",1722222109832,1.75396098,69734.0,69733.0,0.63616562]
["bitfinex","BTCUSD",1722222110057,1.54703602,69734.0,69733.0,0.60664759]
["bitfinex","BTCUSD",1722222110227,1.52451798,69734.0,69733.0,0.60664759]
["bitfinex","BTCUSD",1722222110570,1.67477755,69734.0,69733.0,0.60664759]
["bitfinex","BTCUSD",1722222111067,1.90422055,69734.0,69733.0,0.60664759]
["bitfinex","BTCUSD",1722222111400,1.90422055,69734.0,69733.0,0.61364759]
["bitfinex","BTCUSD",1722222113419,1.89527576,69734.0,69733.0,0.61364759]
["bitfinex","BTCUSD",1722222113614,1.67477896,69734.0,69733.0,0.55528101]
["bitfinex","BTCUSD",1722222114085,1.52451939,69734.0,69733.0,0.55528101]
["bitfinex","BTCUSD",1722222114789,1.52451939,69734.0,69733.0,0.55620501]
["bitfinex","BTCUSD",1722222115478,1.47451939,69734.0,69733.0,0.50431801]
["bitfinex","BTCUSD",1722222115621,1.54703688,69734.0,69733.0,0.50431801]
["bitfinex","BTCUSD",1722222116627,1.53809068,69734.0,69733.0,0.45300801]
["bitfinex","BTCUSD",1722222116829,1.54703689,69734.0,69733.0,0.45300801]
["bitfinex","BTCUSD",1722222117489,1.69729646,69734.0,69733.0,0.45300801]
["bitfinex","BTCUSD",1722222118685,1.54703689,69734.0,69733.0,0.45300801]
["bitfinex","BTCUSD",1722222119849,1.54703695,69734.0,69733.0,0.45300801]
["bitfinex","BTCUSD",1722222120290,1.54703695,69734.0,69733.0,0.39988801]
["bitfinex","BTCUSD",1722222120836,1.54703695,69734.0,69733.0,0.39851109]
["bitfinex","BTCUSD",1722222121600,1.49703695,69734.0,69733.0,0.39851109]
["bitfinex","BTCUSD",1722222121787,1.54703695,69734.0,69733.0,0.39851109]
["bitfinex","BTCUSD",1722222121990,1.84859652,69734.0,69733.0,0.23013801]
["bitfinex","BTCUSD",1722222122164,1.83965025,69734.0,69733.0,0.23013801]
["bitfinex","BTCUSD",1722222122385,1.84859689,69734.0,69733.0,0.23013801]
["bitfinex","BTCUSD",1722222122648,1.69833732,69734.0,69733.0,0.23013801]
["bitfinex","BTCUSD",1722222123238,1.46431236,69734.0,69733.0,0.23013801]
["bitfinex","BTCUSD",1722222124279,0.69242636,69734.0,69733.0,0.36963801]
["bitfinex","BTCUSD",1722222124603,0.69242451,69734.0,69733.0,0.36963801]
["bitfinex","BTCUSD",1722222124801,0.75678808,69734.0,69733.0,0.36963801]
["bitfinex","BTCUSD",1722222125214,0.68347972,69734.0,69733.0,0.36963801]
["bitfinex","BTCUSD",1722222125459,0.7567891,69734.0,69733.0,0.36963801]
["bitfinex","BTCUSD",1722222125877,0.8567891,69734.0,69733.0,0.36963801]
["bitfinex","BTCUSD",1722222126671,0.52735383,69734.0,69733.0,0.36963801]
["bitfinex","BTCUSD",1722222126877,0.19318983,69734.0,69733.0,0.42560436]
["bitfinex","BTCUSD",1722222127084,0.25547317,69734.0,69733.0,0.42560436]
["bitfinex","BTCUSD",1722222127294,0.47597149,69734.0,69733.0,0.38991305]
["bitfinex","BTCUSD",1722222127504,0.47697149,69734.0,69733.0,0.38991305]
["bitfinex","BTCUSD",1722222127714,0.48591531,69734.0,69733.0,0.37991305]
["bitfinex","BTCUSD",1722222127919,0.69184082,69734.0,69733.0,0.37991305]
["bitfinex","BTCUSD",1722222128119,0.69184082,69734.0,69733.0,0.39991305]
["bitfinex","BTCUSD",1722222128336,0.682897,69734.0,69733.0,0.39991305]
["bitfinex","BTCUSD",1722222128540,0.69184092,69734.0,69733.0,0.39991305]
["bitfinex","BTCUSD",1722222128703,0.69184092,69734.0,69733.0,0.41191305]
["bitfinex","BTCUSD",1722222128900,0.73475556,69734.0,69733.0,0.38991305]
["bitfinex","BTCUSD",1722222129107,0.50531256,69734.0,69733.0,0.38991305]
["bitfinex","BTCUSD",1722222129308,0.46239792,69734.0,69733.0,0.40191305]
["bitfinex","BTCUSD",1722222129606,0.50531256,69734.0,69733.0,0.40191305]
["bitfinex","BTCUSD",1722222129804,0.50531256,69734.0,69733.0,0.39191305]
["bitfinex","BTCUSD",1722222130820,0.05185856,69734.0,69733.0,0.39191305]
["bitfinex","BTCUSD",1722222131050,0.04291464,69734.0,69733.0,0.43110435]
["bitfinex","BTCUSD",1722222131383,0.11059086,69736.0,69733.0,0.43110435]
["bitfinex","BTCUSD",1722222131384,0.38707464,69735.0,69734.0,0.01727504]
["bitfinex","BTCUSD",1722222131612,0.35310387,69735.0,69734.0,0.01882924]
["bitfinex","BTCUSD",1722222131813,0.39603122,69735.0,69734.0,0.01882924]
["bitfinex","BTCUSD",1722222132041,0.37561798,69735.0,69734.0,0.01882924]
["bitfinex","BTCUSD",1722222132443,0.14617798,69735.0,69734.0,0.01882924]
["bitfinex","BTCUSD",1722222133289,0.37561798,69735.0,69734.0,0.01882924]
["bitfinex","BTCUSD",1722222133472,0.69134798,69735.0,69734.0,0.01727504]
["bitfinex","BTCUSD",1722222133826,0.80020617,69735.0,69734.0,0.01727504]
["bitfinex","BTCUSD",1722222134028,0.7143481,69735.0,69734.0,0.01727504]
["bitfinex","BTCUSD",1722222134157,0.82169122,69735.0,69734.0,0.01727504]
["bitfinex","BTCUSD",1722222134363,0.7143481,69735.0,69734.0,0.01727504]
["bitfinex","BTCUSD",1722222134567,0.71434812,69735.0,69734.0,0.02827504]
["bitfinex","BTCUSD",1722222134777,0.71434812,69735.0,69734.0,0.03927504]
["bitfinex","BTCUSD",1722222135371,0.71434812,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222135372,1.46172812,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222135573,1.57312108,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222135974,1.71804361,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222136198,1.65584604,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222136400,1.64825086,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222136614,1.35949129,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222136787,1.32322812,69735.0,69734.0,0.0235542]
["bitfinex","BTCUSD",1722222136986,2.32322812,69735.0,69734.0,0.0235542]
["bitfinex","BTCUSD",1722222137190,2.32322812,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222137568,2.32322922,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222139123,2.30071511,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222140103,2.45097468,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222140708,2.45097472,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222140936,2.30057175,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222141136,2.2916266,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222141338,2.07113174,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222143211,2.0621866,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222143388,2.07113144,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222143888,2.0711317,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222145203,2.1543317,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222145724,2.29947778,69735.0,69734.0,0.022]
["bitfinex","BTCUSD",1722222145924,2.44220102,69735.0,69734.0,0.0015542]
["bitfinex","BTCUSD",1722222146130,2.56132733,69735.0,69734.0,0.0015542]
["bitfinex","BTCUSD",1722222146340,2.89755609,69735.0,69734.0,0.0015542]
["bitfinex","BTCUSD",1722222146522,0.56317896,69734.0,69733.0,0.22313801]
["bitfinex","BTCUSD",1722222146729,1.25640345,69734.0,69733.0,0.22313801]
["bitfinex","BTCUSD",1722222147009,1.29024043,69734.0,69733.0,0.22313801]
["bitfinex","BTCUSD",1722222147244,1.56534266,69734.0,69733.0,0.22313801]
["bitfinex","BTCUSD",1722222147752,1.56534266,69734.0,69733.0,0.22713801]
["bitfinex","BTCUSD",1722222148527,1.56534266,69734.0,69733.0,0.22913801]
["bitfinex","BTCUSD",1722222148702,1.79478566,69734.0,69733.0,0.22913801]
["bitfinex","BTCUSD",1722222148883,1.56534266,69734.0,69733.0,0.22913801]
["bitfinex","BTCUSD",1722222149086,1.71560223,69734.0,69733.0,0.22913801]
["bitfinex","BTCUSD",1722222149295,1.71560223,69734.0,69733.0,0.12314708]
["bitfinex","BTCUSD",1722222149296,1.90065661,69734.0,69733.0,0.12314708]
["bitfinex","BTCUSD",1722222149492,1.93744691,69734.0,69733.0,0.06432708]
["bitfinex","BTCUSD",1722222149916,1.95996607,69734.0,69733.0,0.04180792]
["bitfinex","BTCUSD",1722222150119,1.92317644,69734.0,69733.0,0.04180792]
["bitfinex","BTCUSD",1722222150336,1.93767427,69734.0,69733.0,0.04180792]
["bitfinex","BTCUSD",1722222152033,1.43822975,69734.0,69733.0,0.04180792]
["bitfinex","BTCUSD",1722222152245,1.52095471,69734.0,69733.0,0.04180792]
["bitfinex","BTCUSD",1722222152774,1.38345445,69734.0,69733.0,0.04180792]
["bitfinex","BTCUSD",1722222153506,1.38345444,69734.0,69733.0,0.04180792]
["bitfinex","BTCUSD",1722222155626,1.38345444,69734.0,69733.0,0.03680792]
["bitfinex","BTCUSD",1722222156268,1.46665444,69734.0,69733.0,0.03680792]
["bitfinex","BTCUSD",1722222156437,1.46665435,69734.0,69733.0,0.03680792]
["bitfinex","BTCUSD",1722222157240,1.38392939,69734.0,69733.0,0.03680792]
["bitfinex","BTCUSD",1722222157647,1.40644868,69734.0,69733.0,0.03680792]
["bitfinex","BTCUSD",1722222157850,1.40644868,69734.0,69733.0,0.01428864]
["bitfinex","BTCUSD",1722222158095,1.38392939,69734.0,69733.0,0.01428864]
["bitfinex","BTCUSD",1722222158417,1.51293389,69734.0,69733.0,0.01428864]
["bitfinex","BTCUSD",1722222158629,1.51288535,69734.0,69733.0,0.01428864]
["bitfinex","BTCUSD",1722222158874,1.38388085,69734.0,69733.0,0.01428864]
["bitfinex","BTCUSD",1722222159426,1.60569403,69734.0,69733.0,0.01428864]
["bitfinex","BTCUSD",1722222159660,1.53414014,69734.0,69733.0,0.00928864]
["bitfinex","BTCUSD",1722222159925,1.37493446,69734.0,69733.0,0.00928864]
["bitfinex","BTCUSD",1722222160076,1.38388022,69734.0,69733.0,0.00928864]
["bitfinex","BTCUSD",1722222163276,2.38388022,69734.0,69733.0,0.00928864]
["bitfinex","BTCUSD",1722222164572,2.42048853,69734.0,69733.0,0.00928864]
["bitfinex","BTCUSD",1722222164993,2.5707481,69734.0,69733.0,0.00928864]
["bitfinex","BTCUSD",1722222165800,2.41914671,69734.0,69733.0,0.00928864]
["bitfinex","BTCUSD",1722222167720,2.44166521,69734.0,69733.0,0.00928864]
["bitfinex","BTCUSD",1722222167961,2.58680062,69734.0,69733.0,0.00928864]
["bitfinex","BTCUSD",1722222168110,2.58682453,69734.0,69733.0,0.00928864]
["bitfinex","BTCUSD",1722222168310,2.58682453,69734.0,69733.0,0.01028864]
["bitfinex","BTCUSD",1722222168717,2.44166521,69734.0,69733.0,0.01028864]
["bitfinex","BTCUSD",1722222168917,2.54631253,69734.0,69733.0,0.01028864]
["bitfinex","BTCUSD",1722222169150,2.59187919,69734.0,69733.0,0.01028864]
["bitfinex","BTCUSD",1722222169304,2.54631253,69734.0,69733.0,0.01028864]
["bitfinex","BTCUSD",1722222169507,2.59187541,69734.0,69733.0,0.01028864]
["bitfinex","BTCUSD",1722222169953,2.44161584,69734.0,69733.0,0.01028864]
["bitfinex","BTCUSD",1722222172176,2.44182724,69734.0,69733.0,0.01028864]
["bitfinex","BTCUSD",1722222173861,2.41930874,69734.0,69733.0,0.01028864]
["bitfinex","BTCUSD",1722222175209,2.4193811,69734.0,69733.0,0.01028864]
["bitfinex","BTCUSD",1722222176285,2.37082964,69734.0,69733.0,0.14968864]
["bitfinex","BTCUSD",1722222177023,2.4193811,69734.0,69733.0,0.14968864]
["bitfinex","BTCUSD",1722222177931,2.44189932,69734.0,69733.0,0.14968864]
["bitfinex","BTCUSD",1722222178354,2.05770486,69734.0,69733.0,0.14968864]
["bitfinex","BTCUSD",1722222178522,2.05790872,69734.0,69733.0,0.1646575]
["bitfinex","BTCUSD",1722222178760,2.02164377,69734.0,69733.0,0.1646575]
["bitfinex","BTCUSD",1722222178968,1.83535377,69734.0,69733.0,0.16841222]
["bitfinex","BTCUSD",1722222179177,1.83535293,69734.0,69733.0,0.16841222]
["bitfinex","BTCUSD",1722222179379,1.37646693,69734.0,69733.0,0.16841222]
["bitfinex","BTCUSD",1722222179703,1.50559862,69734.0,69733.0,0.16841222]
["bitfinex","BTCUSD",1722222180091,1.50559862,69734.0,69733.0,0.18525344]
["bitfinex","BTCUSD",1722222180384,1.03230293,69734.0,69733.0,0.18525344]
["bitfinex","BTCUSD",1722222181005,1.02335822,69734.0,69733.0,0.18525344]
["bitfinex","BTCUSD",1722222181215,1.03230203,69734.0,69733.0,0.18525344]
["bitfinex","BTCUSD",1722222181419,1.13098192,69734.0,69733.0,0.17925344]
["bitfinex","BTCUSD",1722222181610,1.02335822,69734.0,69733.0,0.18225344]
["bitfinex","BTCUSD",1722222181815,1.11041652,69734.0,69733.0,0.19625344]
["bitfinex","BTCUSD",1722222182219,1.02435822,69734.0,69733.0,0.19325344]
["bitfinex","BTCUSD",1722222182424,1.02535822,69734.0,69733.0,0.20725344]
["bitfinex","BTCUSD",1722222182630,1.02435822,69734.0,69733.0,0.19325344]
["bitfinex","BTCUSD",1722222183903,1.02435822,69734.0,69733.0,0.17641222]
["bitfinex","BTCUSD",1722222184280,1.02535822,69734.0,69733.0,0.19041222]
["bitfinex","BTCUSD",1722222184723,1.02435822,69734.0,69733.0,0.17641222]
["bitfinex","BTCUSD",1722222185288,1.02435822,69734.0,69733.0,0.19041222]
["bitfinex","BTCUSD",1722222185289,1.02535822,69734.0,69733.0,0.19041222]
["bitfinex","BTCUSD",1722222185463,1.02535822,69734.0,69733.0,0.21568562]
["bitfinex","BTCUSD",1722222186021,1.02535822,69734.0,69733.0,0.19041222]
["bitfinex","BTCUSD",1722222186511,1.00284,69734.0,69733.0,0.19041222]
["bitfinex","BTCUSD",1722222188132,1.00184,69734.0,69733.0,0.17641222]
["bitfinex","BTCUSD",1722222189481,1.00184,69734.0,69733.0,0.17796642]
["bitfinex","BTCUSD",1722222189894,1.00284,69734.0,69733.0,0.19196642]
["bitfinex","BTCUSD",1722222190093,1.00284,69734.0,69733.0,0.19041222]
["bitfinex","BTCUSD",1722222193349,1.02535325,69734.0,69733.0,0.19041222]
["bitfinex","BTCUSD",1722222194048,1.02535325,69734.0,69733.0,0.27731987]
["bitfinex","BTCUSD",1722222194275,1.02535325,69734.0,69733.0,0.22731987]
["bitfinex","BTCUSD",1722222194738,1.02535325,69734.0,69733.0,0.19041222]
["bitfinex","BTCUSD",1722222194984,1.00284,69734.0,69733.0,0.19041222]
["bitfinex","BTCUSD",1722222197166,1.00284,69734.0,69733.0,0.53458122]
["bitfinex","BTCUSD",1722222197365,0.93624,69734.0,69733.0,1.45052722]
["bitfinex","BTCUSD",1722222197594,0.84921862,69734.0,69733.0,1.45052722]
["bitfinex","BTCUSD",1722222197796,0.84921862,69734.0,69733.0,1.83023279]
["bitfinex","BTCUSD",1722222197797,0.83806414,69734.0,69733.0,1.83023279]
["bitfinex","BTCUSD",1722222198195,0.83706414,69734.0,69733.0,1.81623279]
["bitfinex","BTCUSD",1722222198587,0.00717376,69740.0,69739.0,1.05071458]
["bitfinex","BTCUSD",1722222198787,0.00717376,69740.0,69739.0,1.44531458]
["bitfinex","BTCUSD",1722222199215,0.00717376,69740.0,69739.0,1.61035331]
["bitfinex","BTCUSD",1722222199455,0.0236914,69756.0,69755.0,0.75458458]
["bitfinex","BTCUSD",1722222199574,0.0236914,69756.0,69755.0,0.10922358]
["bitfinex","BTCUSD",1722222201235,0.1383764,69756.0,69755.0,0.09472358]
["bitfinex","BTCUSD",1722222201450,0.6584164,69756.0,69755.0,0.01772358]
["bitfinex","BTCUSD",1722222202050,0.6584164,69756.0,69755.0,0.03172358]
["bitfinex","BTCUSD",1722222202252,0.3677464,69756.0,69755.0,0.01772358]
["bitfinex","BTCUSD",1722222202707,0.04619886,69756.0,69755.0,0.10952358]
["bitfinex","BTCUSD",1722222202931,0.04619886,69756.0,69755.0,0.16132358]
["bitfinex","BTCUSD",1722222203153,0.04619886,69756.0,69755.0,0.17232358]
["bitfinex","BTCUSD",1722222203352,0.04619886,69756.0,69755.0,0.18632358]
["bitfinex","BTCUSD",1722222204497,0.16088386,69756.0,69755.0,0.18632358]
["bitfinex","BTCUSD",1722222204847,0.04619886,69756.0,69755.0,0.18632358]
["bitfinex","BTCUSD",1722222205256,0.04619886,69756.0,69755.0,0.17232358]
["bitfinex","BTCUSD",1722222205464,0.04619886,69756.0,69755.0,0.18432358]
["bitfinex","BTCUSD",1722222206187,0.04619886,69756.0,69755.0,0.17232358]
["bitfinex","BTCUSD",1722222206474,0.04619886,69756.0,69755.0,0.18632358]
["bitfinex","BTCUSD",1722222206886,0.04619886,69756.0,69755.0,0.18432358]
["bitfinex","BTCUSD",1722222207089,0.04619886,69756.0,69755.0,0.19832358]
["bitfinex","BTCUSD",1722222207228,0.0236914,69756.0,69755.0,0.19832358]
["bitfinex","BTCUSD",1722222207958,0.0236914,69756.0,69755.0,0.17532358]
["bitfinex","BTCUSD",1722222208160,0.0236914,69756.0,69755.0,0.15804854]
["bitfinex","BTCUSD",1722222208369,0.0236914,69756.0,69755.0,0.18932358]
["bitfinex","BTCUSD",1722222208721,0.0236914,69756.0,69755.0,0.17532358]
["bitfinex","BTCUSD",1722222208944,0.0236914,69756.0,69755.0,0.22532358]
["bitfinex","BTCUSD",1722222209143,0.0236914,69756.0,69755.0,0.23932358]
["bitfinex","BTCUSD",1722222209352,0.0236914,69756.0,69755.0,0.22532358]
["bitfinex","BTCUSD",1722222209546,0.0236914,69756.0,69755.0,0.18932358]
["bitfinex","BTCUSD",1722222209750,0.0236914,69756.0,69755.0,0.17532358]
["bitfinex","BTCUSD",1722222210596,0.04619665,69756.0,69755.0,0.17532358]
["bitfinex","BTCUSD",1722222210845,0.04619665,69756.0,69755.0,0.15804854]
["bitfinex","BTCUSD",1722222210956,0.0236914,69756.0,69755.0,0.17532358]
["bitfinex","BTCUSD",1722222211364,0.0236914,69756.0,69755.0,0.22532358]
["bitfinex","BTCUSD",1722222212004,0.0236914,69756.0,69755.0,0.15804854]
["bitfinex","BTCUSD",1722222212439,0.0236914,69756.0,69755.0,0.54331058]
["bitfinex","BTCUSD",1722222212657,0.0236914,69756.0,69755.0,0.59131058]
["bitfinex","BTCUSD",1722222212995,0.0236914,69756.0,69755.0,0.47662358]
["bitfinex","BTCUSD",1722222213344,0.0236914,69756.0,69755.0,0.59131058]
["bitfinex","BTCUSD",1722222213546,0.0236914,69756.0,69755.0,0.37662358]
["bitfinex","BTCUSD",1722222213747,0.0236914,69756.0,69755.0,0.82068458]
["bitfinex","BTCUSD",1722222213949,0.0236914,69756.0,69755.0,0.48803554]
["bitfinex","BTCUSD",1722222214149,0.0236914,69756.0,69755.0,0.60531058]
["bitfinex","BTCUSD",1722222214328,0.04619653,69756.0,69755.0,0.59131058]
["bitfinex","BTCUSD",1722222214537,0.04619653,69756.0,69755.0,0.83468458]
["bitfinex","BTCUSD",1722222215144,0.04619653,69756.0,69755.0,0.71740954]
["bitfinex","BTCUSD",1722222215348,0.04619653,69756.0,69755.0,0.83668458]
["bitfinex","BTCUSD",1722222215578,0.0236914,69756.0,69755.0,0.83668458]
["bitfinex","BTCUSD",1722222215780,0.0236914,69756.0,69755.0,1.06605858]
["bitfinex","BTCUSD",1722222215931,0.0236914,69756.0,69755.0,1.33692768]
["bitfinex","BTCUSD",1722222216164,0.0236914,69756.0,69755.0,1.41205747]
["bitfinex","BTCUSD",1722222216372,0.00719,69760.0,69759.0,0.97972558]
["bitfinex","BTCUSD",1722222216599,0.00719,69760.0,69759.0,1.46974947]
["bitfinex","BTCUSD",1722222216741,0.00719,69760.0,69759.0,1.69911047]
["bitfinex","BTCUSD",1722222217386,0.00719,69760.0,69759.0,1.57994268]
["bitfinex","BTCUSD",1722222217643,0.00719,69760.0,69759.0,1.4697409]
["bitfinex","BTCUSD",1722222217846,0.00719,69760.0,69759.0,1.4977409]
["bitfinex","BTCUSD",1722222220099,0.00719,69760.0,69759.0,1.7271019]
["bitfinex","BTCUSD",1722222220515,0.00719,69760.0,69759.0,1.60794268]
["bitfinex","BTCUSD",1722222220716,0.00719,69760.0,69759.0,1.72709725]
["bitfinex","BTCUSD",1722222221139,0.00719,69760.0,69759.0,1.71309725]
["bitfinex","BTCUSD",1722222221550,0.00719,69760.0,69759.0,1.72709725]
["bitfinex","BTCUSD",1722222221751,0.00719,69760.0,69759.0,1.71309725]
["bitfinex","BTCUSD",1722222221976,0.02316225,69760.0,69759.0,1.71309725]
["bitfinex","BTCUSD",1722222222187,0.0225002,69760.0,69759.0,1.55232711]
["bitfinex","BTCUSD",1722222222336,0.00652795,69760.0,69759.0,1.71398457]
["bitfinex","BTCUSD",1722222222538,0.00809,69772.0,69770.0,1.19433358]
["bitfinex","BTCUSD",1722222222741,0.00809,69772.0,69770.0,1.577916]
["bitfinex","BTCUSD",1722222222941,0.00809,69772.0,69770.0,1.448592]
["bitfinex","BTCUSD",1722222223103,0.00809,69772.0,69770.0,1.219268]
["bitfinex","BTCUSD",1722222223299,0.00809,69772.0,69770.0,1.2237514]
["bitfinex","BTCUSD",1722222223499,0.00809,69772.0,69770.0,1.5677374]
["bitfinex","BTCUSD",1722222223760,0.00809,69772.0,69770.0,1.448592]
["bitfinex","BTCUSD",1722222223977,0.00809,69772.0,69770.0,1.79706012]
["bitfinex","BTCUSD",1722222224251,0.00809,69772.0,69770.0,1.56773612]
["bitfinex","BTCUSD",1722222224436,3.74381593,69777.0,69776.0,0.89428558]
["bitfinex","BTCUSD",1722222224567,0.7926228,69777.0,69776.0,2.0181258]
["bitfinex","BTCUSD",1722222224767,0.00808,69792.0,69785.0,1.04291058]
["bitfinex","BTCUSD",1722222224992,0.02,69786.0,69785.0,2.73763229]
["bitfinex","BTCUSD",1722222225193,0.02,69786.0,69785.0,2.40857824]
["bitfinex","BTCUSD",1722222225395,0.02,69786.0,69785.0,2.54577824]
["bitfinex","BTCUSD",1722222225553,0.00808,69792.0,69791.0,0.97211558]
["bitfinex","BTCUSD",1722222225765,0.00808,69792.0,69791.0,1.57427505]
["bitfinex","BTCUSD",1722222225975,0.05426102,69800.0,69791.0,1.57427505]
["bitfinex","BTCUSD",1722222225976,0.05426102,69800.0,69797.0,1.27204958]
["bitfinex","BTCUSD",1722222226179,0.05426102,69800.0,69797.0,1.56630858]
["bitfinex","BTCUSD",1722222226421,0.05426102,69800.0,69797.0,1.56627432]
["bitfinex","BTCUSD",1722222226637,0.05426102,69800.0,69797.0,0.62767758]
["bitfinex","BTCUSD",1722222226842,0.05426102,69800.0,69797.0,1.15691358]
["bitfinex","BTCUSD",1722222227053,0.05426102,69800.0,69797.0,1.55364976]
["bitfinex","BTCUSD",1722222227285,0.05426102,69800.0,69797.0,1.60740836]
["bitfinex","BTCUSD",1722222227524,0.05426102,69800.0,69797.0,1.48831195]
["bitfinex","BTCUSD",1722222227751,0.02266367,69798.0,69797.0,1.73154795]
["bitfinex","BTCUSD",1722222227948,0.02266367,69798.0,69797.0,1.83664435]
["bitfinex","BTCUSD",1722222227949,0.00017588,69798.0,69797.0,1.83664435]
["bitfinex","BTCUSD",1722222228381,0.05426102,69800.0,69799.0,1.20125358]
["bitfinex","BTCUSD",1722222228594,0.02006107,69804.0,69803.0,0.74276358]
["bitfinex","BTCUSD",1722222228821,0.02006107,69804.0,69803.0,2.92404304]
["bitfinex","BTCUSD",1722222228822,0.00562005,69804.0,69803.0,2.92404304]
["bitfinex","BTCUSD",1722222229043,0.45885872,69826.0,69821.0,0.46972358]
["bitfinex","BTCUSD",1722222229250,0.45885872,69826.0,69821.0,0.23845429]
["bitfinex","BTCUSD",1722222229464,0.00808,69826.0,69821.0,0.38821395]
["bitfinex","BTCUSD",1722222229675,0.00808,69826.0,69821.0,0.96952795]
["bitfinex","BTCUSD",1722222229881,0.00808,69826.0,69821.0,0.48821395]
["bitfinex","BTCUSD",1722222230096,0.00808,69826.0,69821.0,0.41973595]
["bitfinex","BTCUSD",1722222230323,0.00808,69826.0,69821.0,0.37163595]
["bitfinex","BTCUSD",1722222230525,0.00808,69826.0,69821.0,0.71537095]
["bitfinex","BTCUSD",1722222230731,0.00808,69826.0,69821.0,0.94452795]
["bitfinex","BTCUSD",1722222230936,0.00808,69826.0,69821.0,0.71737095]
["bitfinex","BTCUSD",1722222231381,0.00808,69826.0,69821.0,0.48821395]
["bitfinex","BTCUSD",1722222231624,0.00808,69826.0,69821.0,0.07148218]
["bitfinex","BTCUSD",1722222231875,0.00808,69826.0,69821.0,0.03172358]
["bitfinex","BTCUSD",1722222231876,0.114576,69823.0,69821.0,0.03172358]
["bitfinex","BTCUSD",1722222232319,0.403731,69822.0,69821.0,0.08186902]
["bitfinex","BTCUSD",1722222232546,0.403731,69822.0,69821.0,0.04572358]
["bitfinex","BTCUSD",1722222232547,0.632885,69822.0,69821.0,0.04572358]
["bitfinex","BTCUSD",1722222232794,0.632885,69822.0,69821.0,0.03172358]
["bitfinex","BTCUSD",1722222232795,0.840485,69822.0,69821.0,0.03172358]
["bitfinex","BTCUSD",1722222233014,0.29052,69822.0,69818.0,0.00044854]
["bitfinex","BTCUSD",1722222233338,0.11459,69814.0,69813.0,0.00044854]
["bitfinex","BTCUSD",1722222233550,0.71995,69814.0,69813.0,0.00044854]
["bitfinex","BTCUSD",1722222233759,1.04913,69814.0,69813.0,0.01772358]
["bitfinex","BTCUSD",1722222234314,1.04913,69814.0,69813.0,0.00044854]
["bitfinex","BTCUSD",1722222234442,1.04913,69814.0,69813.0,0.01772358]
["bitfinex","BTCUSD",1722222234443,0.81995,69814.0,69813.0,0.01772358]
["bitfinex","BTCUSD",1722222234644,0.92755,69814.0,69813.0,0.01772358]
["bitfinex","BTCUSD",1722222234873,0.69837,69814.0,69813.0,0.01772358]
["bitfinex","BTCUSD",1722222235263,0.92755,69814.0,69813.0,0.01772358]
["bitfinex","BTCUSD",1722222236922,0.92755,69814.0,69813.0,0.02972358]
["bitfinex","BTCUSD",1722222237136,0.92755,69814.0,69813.0,0.012]
["bitfinex","BTCUSD",1722222237137,1.24405,69814.0,69813.0,0.012]
["bitfinex","BTCUSD",1722222237329,0.22842,69812.0,69807.0,0.00044854]
["bitfinex","BTCUSD",1722222237559,0.22842,69812.0,69782.0,0.1]
["bitfinex","BTCUSD",1722222237560,0.22842,69804.0,69800.0,0.00044854]
["bitfinex","BTCUSD",1722222237781,0.801477,69801.0,69800.0,0.01772358]
["bitfinex","BTCUSD",1722222237994,1.0307,69801.0,69800.0,0.01772358]
["bitfinex","BTCUSD",1722222238220,0.801492,69799.0,69798.0,0.00044854]
["bitfinex","BTCUSD",1722222238477,1.338321,69799.0,69798.0,0.00044854]
["bitfinex","BTCUSD",1722222238923,1.338321,69799.0,69798.0,0.01772358]
["bitfinex","BTCUSD",1722222239598,1.338321,69799.0,69798.0,0.00044854]
["bitfinex","BTCUSD",1722222240049,0.945636,69796.0,69795.0,0.00044854]
["bitfinex","BTCUSD",1722222240304,0.945636,69796.0,69772.0,0.07512979]
["bitfinex","BTCUSD",1722222240305,1.032012,69791.0,69790.0,0.00044854]
["bitfinex","BTCUSD",1722222240516,1.239612,69791.0,69790.0,0.01772358]
["bitfinex","BTCUSD",1722222241343,1.153292,69791.0,69790.0,0.01772358]
["bitfinex","BTCUSD",1722222241697,0.924037,69791.0,69790.0,0.01772358]
["bitfinex","BTCUSD",1722222241962,0.1433,69791.0,69790.0,0.01772358]
["bitfinex","BTCUSD",1722222242634,0.16579614,69791.0,69790.0,0.01772358]
["bitfinex","BTCUSD",1722222243043,0.28042314,69791.0,69790.0,0.01772358]
["bitfinex","BTCUSD",1722222243261,0.16579614,69791.0,69790.0,0.01772358]
["bitfinex","BTCUSD",1722222243623,0.02249614,69791.0,69790.0,0.02872358]
["bitfinex","BTCUSD",1722222243835,0.02249614,69791.0,69790.0,0.15385337]
["bitfinex","BTCUSD",1722222243836,0.02349614,69791.0,69790.0,0.15385337]
["bitfinex","BTCUSD",1722222243987,0.02349614,69791.0,69790.0,0.15685337]
["bitfinex","BTCUSD",1722222244188,0.001,69791.0,69790.0,0.16785337]
["bitfinex","BTCUSD",1722222244400,0.002,69791.0,69790.0,0.26848237]
["bitfinex","BTCUSD",1722222244846,0.002,69791.0,69790.0,0.28248237]
["bitfinex","BTCUSD",1722222245052,0.002,69791.0,69790.0,0.16785337]
["bitfinex","BTCUSD",1722222245261,0.002,69791.0,69790.0,0.28403657]
["bitfinex","BTCUSD",1722222245469,0.002,69791.0,69790.0,0.16940757]
["bitfinex","BTCUSD",1722222245805,0.002,69791.0,69790.0,0.16785337]
["bitfinex","BTCUSD",1722222246217,0.002,69791.0,69790.0,0.26848237]
["bitfinex","BTCUSD",1722222246661,0.002,69791.0,69790.0,0.16785337]
["bitfinex","BTCUSD",1722222247034,0.0661,69797.0,69796.0,0.01772358]
["bitfinex","BTCUSD",1722222247440,0.08859304,69797.0,69796.0,0.01772358]
["bitfinex","BTCUSD",1722222247640,0.08859304,69797.0,69796.0,0.00044854]
["bitfinex","BTCUSD",1722222248411,0.02249304,69797.0,69796.0,0.00044854]
["bitfinex","BTCUSD",1722222248576,0.02249304,69797.0,69796.0,0.89212058]
["bitfinex","BTCUSD",1722222248910,0.00084,69798.0,69797.0,0.54560254]
["bitfinex","BTCUSD",1722222249111,0.00084,69798.0,69797.0,0.86724337]
["bitfinex","BTCUSD",1722222249328,0.00084,69798.0,69797.0,0.96924337]
["bitfinex","BTCUSD",1722222249745,0.00084,69798.0,69797.0,0.41157758]
["bitfinex","BTCUSD",1722222249884,0.00084,69798.0,69797.0,0.18389578]
["bitfinex","BTCUSD",1722222250082,0.00084,69798.0,69797.0,0.19789578]
["bitfinex","BTCUSD",1722222250289,0.00084,69798.0,69797.0,0.40985674]
["bitfinex","BTCUSD",1722222250514,0.00084,69798.0,69797.0,0.42713178]
["bitfinex","BTCUSD",1722222250906,0.02332949,69798.0,69797.0,0.19789578]
["bitfinex","BTCUSD",1722222251109,0.02332949,69798.0,69797.0,0.08327778]
["bitfinex","BTCUSD",1722222251395,0.02332949,69798.0,69797.0,0.08172358]
["bitfinex","BTCUSD",1722222251949,0.02332949,69798.0,69797.0,0.19634158]
["bitfinex","BTCUSD",1722222252155,0.02332949,69798.0,69797.0,0.19753543]
["bitfinex","BTCUSD",1722222252355,0.02332949,69798.0,69797.0,0.19634158]
["bitfinex","BTCUSD",1722222252565,0.02332949,69798.0,69797.0,0.17906654]
["bitfinex","BTCUSD",1722222252764,0.02332949,69798.0,69797.0,0.52757758]
["bitfinex","BTCUSD",1722222252973,0.02332949,69798.0,69797.0,0.75681358]
["bitfinex","BTCUSD",1722222253573,0.02332949,69798.0,69797.0,0.77381358]
["bitfinex","BTCUSD",1722222253788,0.02332949,69798.0,69797.0,0.77181358]
["bitfinex","BTCUSD",1722222255180,0.02332949,69798.0,69797.0,0.77381358]
["bitfinex","BTCUSD",1722222255861,0.02332949,69798.0,69797.0,0.09798312]
["bitfinex","BTCUSD",1722222256088,0.02332949,69798.0,69797.0,0.04872358]
["bitfinex","BTCUSD",1722222256089,0.08442949,69798.0,69797.0,0.04872358]
["bitfinex","BTCUSD",1722222256312,0.0661,69798.0,69797.0,0.04872358]
["bitfinex","BTCUSD",1722222256565,0.0661,69798.0,69797.0,0.03144854]
["bitfinex","BTCUSD",1722222257003,0.0661,69798.0,69797.0,0.0496791]
["bitfinex","BTCUSD",1722222257251,0.1493,69807.0,69797.0,0.03144854]
["bitfinex","BTCUSD",1722222257505,0.1493,69807.0,69798.0,0.0015542]
["bitfinex","BTCUSD",1722222257730,0.1493,69807.0,69799.0,0.114614]
["bitfinex","BTCUSD",1722222257934,0.1493,69807.0,69806.0,0.01772358]
["bitfinex","BTCUSD",1722222258088,0.1493,69807.0,69806.0,0.00044854]
["bitfinex","BTCUSD",1722222258295,0.1493,69807.0,69806.0,0.01772358]
["bitfinex","BTCUSD",1722222259339,0.17178799,69807.0,69806.0,0.01772358]
["bitfinex","BTCUSD",1722222260556,0.1493,69807.0,69806.0,0.01772358]
["bitfinex","BTCUSD",1722222260970,0.14832587,69807.0,69806.0,0.03172358]
["bitfinex","BTCUSD",1722222262546,0.114578,69821.0,69820.0,0.01772358]
["bitfinex","BTCUSD",1722222262768,0.114518,69821.0,69820.0,0.01772358]
["bitfinex","BTCUSD",1722222262987,0.0636,69821.0,69820.0,0.01772358]
["bitfinex","BTCUSD",1722222263217,0.178178,69821.0,69820.0,0.01772358]
["bitfinex","BTCUSD",1722222263409,0.0636,69821.0,69820.0,0.01772358]
["bitfinex","BTCUSD",1722222263609,0.08608661,69821.0,69820.0,0.01772358]
["bitfinex","BTCUSD",1722222263763,0.02248661,69821.0,69820.0,0.51146358]
["bitfinex","BTCUSD",1722222263965,0.02248661,69821.0,69820.0,0.64062358]
["bitfinex","BTCUSD",1722222264172,0.06,69822.0,69821.0,0.39418354]
["bitfinex","BTCUSD",1722222264398,0.06,69822.0,69821.0,0.41145858]
["bitfinex","BTCUSD",1722222264560,0.06,69822.0,69821.0,0.39418354]
["bitfinex","BTCUSD",1722222264763,0.06,69822.0,69821.0,0.41145858]
["bitfinex","BTCUSD",1722222264959,0.06,69822.0,69821.0,0.01772358]
["bitfinex","BTCUSD",1722222266002,0.06,69822.0,69821.0,0.74061558]
["bitfinex","BTCUSD",1722222266206,0.06,69822.0,69821.0,0.01772358]
["bitfinex","BTCUSD",1722222266615,0.06,69822.0,69821.0,0.03172358]
["bitfinex","BTCUSD",1722222267043,0.1369,69822.0,69821.0,0.03172358]
["bitfinex","BTCUSD",1722222267256,0.203,69822.0,69821.0,0.01444854]
["bitfinex","BTCUSD",1722222267445,0.22548314,69822.0,69821.0,0.01444854]
["bitfinex","BTCUSD",1722222267647,0.203,69822.0,69821.0,0.03172358]
["bitfinex","BTCUSD",1722222267851,0.203,69822.0,69821.0,0.01444854]
["bitfinex","BTCUSD",1722222268056,0.203,69822.0,69821.0,0.03172358]
["bitfinex","BTCUSD",1722222268209,0.317577,69822.0,69821.0,0.03172358]
["bitfinex","BTCUSD",1722222268405,0.317577,69822.0,69821.0,0.01772358]
["bitfinex","BTCUSD",1722222268608,0.203,69822.0,69821.0,0.01444854]
["bitfinex","BTCUSD",1722222268775,0.203,69822.0,69821.0,0.03172358]
["bitfinex","BTCUSD",1722222268776,0.317577,69822.0,69821.0,0.03172358]
["bitfinex","BTCUSD",1722222268981,0.775885,69822.0,69821.0,0.03172358]
["bitfinex","BTCUSD",1722222269808,0.775885,69822.0,69821.0,0.04572358]
["bitfinex","BTCUSD",1722222270004,0.775885,69822.0,69821.0,0.03172358]
["bitfinex","BTCUSD",1722222270208,0.546731,69822.0,69821.0,0.04272358]
["bitfinex","BTCUSD",1722222270408,0.203,69822.0,69821.0,0.04272358]
["bitfinex","BTCUSD",1722222271010,0.225485,69822.0,69821.0,0.04272358]
["bitfinex","BTCUSD",1722222271381,0.203,69822.0,69821.0,0.04272358]
["bitfinex","BTCUSD",1722222271833,0.203,69822.0,69821.0,0.02872358]
["bitfinex","BTCUSD",1722222272033,0.203,69822.0,69821.0,0.14530158]
["bitfinex","BTCUSD",1722222272235,0.203,69822.0,69821.0,0.04172358]
["bitfinex","BTCUSD",1722222272641,0.203,69822.0,69821.0,0.03072358]
["bitfinex","BTCUSD",1722222272844,0.203,69822.0,69821.0,0.04372358]
["bitfinex","BTCUSD",1722222272845,0.061,69822.0,69821.0,0.04372358]
["bitfinex","BTCUSD",1722222273109,0.061,69822.0,69821.0,0.03072358]
["bitfinex","BTCUSD",1722222273356,0.061,69822.0,69821.0,0.14530158]
["bitfinex","BTCUSD",1722222273585,0.061,69822.0,69821.0,0.15930158]
["bitfinex","BTCUSD",1722222273586,0.062,69822.0,69821.0,0.15930158]
["bitfinex","BTCUSD",1722222273813,0.062,69822.0,69821.0,0.04472358]
["bitfinex","BTCUSD",1722222274732,0.062,69822.0,69821.0,0.03172358]
["bitfinex","BTCUSD",1722222274979,0.062,69822.0,69821.0,0.37545858]
["bitfinex","BTCUSD",1722222275203,0.062,69822.0,69821.0,0.03172358]
["bitfinex","BTCUSD",1722222276147,0.2037,69822.0,69821.0,0.04472358]
["bitfinex","BTCUSD",1722222276372,0.547431,69822.0,69821.0,0.04472358]
["bitfinex","BTCUSD",1722222276607,0.547431,69822.0,69821.0,0.03172358]
["bitfinex","BTCUSD",1722222276828,0.548271,69822.0,69821.0,0.04572358]
["bitfinex","BTCUSD",1722222277051,0.777425,69822.0,69821.0,0.04572358]
["bitfinex","BTCUSD",1722222277284,0.77725262,69822.0,69821.0,0.04572358]
["bitfinex","BTCUSD",1722222277507,0.77725262,69822.0,69821.0,0.04872358]
["bitfinex","BTCUSD",1722222277736,0.54809862,69822.0,69821.0,0.04872358]
["bitfinex","BTCUSD",1722222279357,0.31894462,69822.0,69821.0,0.04872358]
["bitfinex","BTCUSD",1722222279843,0.22685332,69822.0,69821.0,0.04872358]
["bitfinex","BTCUSD",1722222280086,0.34143032,69822.0,69821.0,0.04872358]
["bitfinex","BTCUSD",1722222280321,0.31894462,69822.0,69821.0,0.04872358]
["bitfinex","BTCUSD",1722222280558,0.20436762,69822.0,69821.0,0.04872358]
["bitfinex","BTCUSD",1722222282240,0.06266762,69822.0,69821.0,0.04872358]
["bitfinex","BTCUSD",1722222282489,0.06266762,69822.0,69821.0,0.16330158]
["bitfinex","BTCUSD",1722222283659,0.06266762,69822.0,69821.0,0.16485578]
["bitfinex","BTCUSD",1722222283889,0.06266762,69822.0,69821.0,0.10027778]
["bitfinex","BTCUSD",1722222284120,0.06266762,69822.0,69821.0,0.83481558]
["bitfinex","BTCUSD",1722222284377,0.06266762,69822.0,69821.0,0.73481558]
["bitfinex","BTCUSD",1722222284601,0.06266762,69822.0,69821.0,1.61727258]
["bitfinex","BTCUSD",1722222284870,0.06071395,69822.0,69821.0,1.61727258]
["bitfinex","BTCUSD",1722222285132,0.01494296,69822.0,69821.0,1.84642958]
["bitfinex","BTCUSD",1722222285356,0.00294296,69822.0,69821.0,1.98457085]
["bitfinex","BTCUSD",1722222285580,0.00294296,69822.0,69821.0,1.93748556]
["bitfinex","BTCUSD",1722222285786,0.00294296,69822.0,69821.0,1.95148556]
["bitfinex","BTCUSD",1722222285994,0.00294296,69822.0,69821.0,1.99857085]
["bitfinex","BTCUSD",1722222286204,0.00294296,69822.0,69821.0,1.69078711]
["bitfinex","BTCUSD",1722222286780,0.00294296,69822.0,69821.0,1.70478711]
["bitfinex","BTCUSD",1722222286940,0.00294296,69822.0,69821.0,1.71801736]
["bitfinex","BTCUSD",1722222287143,0.02542383,69822.0,69821.0,1.70901736]
["bitfinex","BTCUSD",1722222287566,0.02542383,69822.0,69821.0,1.73201736]
["bitfinex","BTCUSD",1722222288142,0.02542383,69822.0,69821.0,1.96117436]
["bitfinex","BTCUSD",1722222288342,0.00294296,69822.0,69821.0,2.06622697]
["bitfinex","BTCUSD",1722222288580,0.00294296,69822.0,69821.0,1.83706997]
["bitfinex","BTCUSD",1722222288768,0.00294296,69822.0,69821.0,1.70901736]
["bitfinex","BTCUSD",1722222289277,0.00294296,69822.0,69821.0,1.69501736]
["bitfinex","BTCUSD",1722222289458,0.50294296,69822.0,69821.0,1.30182583]
["bitfinex","BTCUSD",1722222289819,0.50294296,69822.0,69821.0,0.75434054]
["bitfinex","BTCUSD",1722222289956,0.50294296,69822.0,69821.0,0.74034054]
["bitfinex","BTCUSD",1722222290356,0.50294296,69822.0,69821.0,0.85961558]
["bitfinex","BTCUSD",1722222290565,0.50294296,69822.0,69821.0,0.74034054]
["bitfinex","BTCUSD",1722222290779,0.50294296,69822.0,69821.0,1.10277258]
["bitfinex","BTCUSD",1722222291098,0.50294296,69822.0,69821.0,0.87361558]
["bitfinex","BTCUSD",1722222291260,0.52542414,69822.0,69821.0,0.87361558]
["bitfinex","BTCUSD",1722222291466,0.52542414,69822.0,69821.0,0.98349754]
["bitfinex","BTCUSD",1722222291691,0.50294296,69822.0,69821.0,0.98349754]
["bitfinex","BTCUSD",1722222291867,0.50294296,69822.0,69821.0,1.10277258]
["bitfinex","BTCUSD",1722222292066,0.50294296,69822.0,69821.0,0.98349754]
["bitfinex","BTCUSD",1722222292273,0.50294296,69822.0,69821.0,1.13479754]
["bitfinex","BTCUSD",1722222292736,0.50294296,69822.0,69821.0,1.25407258]
["bitfinex","BTCUSD",1722222292943,0.50294296,69822.0,69821.0,1.25417258]
["bitfinex","BTCUSD",1722222293118,0.50294296,69822.0,69821.0,1.18399754]
["bitfinex","BTCUSD",1722222293317,0.50294296,69822.0,69821.0,1.30327258]
["bitfinex","BTCUSD",1722222293517,0.50294296,69822.0,69821.0,1.56942958]
["bitfinex","BTCUSD",1722222293726,0.50294296,69822.0,69821.0,1.68848476]
["bitfinex","BTCUSD",1722222293925,0.50294296,69822.0,69821.0,1.76625239]
["bitfinex","BTCUSD",1722222294259,0.50294296,69822.0,69821.0,2.00940939]
["bitfinex","BTCUSD",1722222294456,0.50294296,69822.0,69821.0,1.89013435]
["bitfinex","BTCUSD",1722222294656,0.50294296,69822.0,69821.0,2.00940939]
["bitfinex","BTCUSD",1722222295096,0.52542254,69822.0,69821.0,1.66097735]
["bitfinex","BTCUSD",1722222295316,0.52542254,69822.0,69821.0,1.78025239]
["bitfinex","BTCUSD",1722222295661,0.52542254,69822.0,69821.0,2.08025239]
["bitfinex","BTCUSD",1722222296207,0.52542254,69822.0,69821.0,1.55109539]
["bitfinex","BTCUSD",1722222296408,0.50294296,69822.0,69821.0,1.85109539]
["bitfinex","BTCUSD",1722222296603,0.50294296,69822.0,69821.0,1.73180941]
["bitfinex","BTCUSD",1722222296836,0.50294296,69822.0,69821.0,1.55108445]
["bitfinex","BTCUSD",1722222297029,0.50294296,69822.0,69821.0,1.83708445]
["bitfinex","BTCUSD",1722222297311,0.50294296,69822.0,69821.0,1.76933758]
["bitfinex","BTCUSD",1722222297524,0.50294296,69822.0,69821.0,1.74531682]
["bitfinex","BTCUSD",1722222297732,0.50294296,69822.0,69821.0,1.78276758]
["bitfinex","BTCUSD",1722222297940,0.50294296,69822.0,69821.0,1.73574682]
["bitfinex","BTCUSD",1722222298694,0.50294296,69822.0,69821.0,1.78276758]
["bitfinex","BTCUSD",1722222298900,0.50294296,69822.0,69821.0,1.61647178]
["bitfinex","BTCUSD",1722222299134,0.50294296,69822.0,69821.0,1.84142707]
["bitfinex","BTCUSD",1722222299540,0.50294296,69822.0,69821.0,1.84143217]
["bitfinex","BTCUSD",1722222299716,0.52542294,69822.0,69821.0,1.54143217]
["bitfinex","BTCUSD",1722222300121,0.50294296,69822.0,69821.0,1.74975192]
["bitfinex","BTCUSD",1722222300346,0.50294296,69822.0,69821.0,1.73575192]
["bitfinex","BTCUSD",1722222300577,0.50294296,69822.0,69821.0,1.34814064]
["bitfinex","BTCUSD",1722222300811,0.50294296,69822.0,69821.0,1.19607054]
["bitfinex","BTCUSD",1722222301029,0.50294296,69822.0,69821.0,1.43439891]
["bitfinex","BTCUSD",1722222301715,0.50294296,69822.0,69821.0,1.31534558]
["bitfinex","BTCUSD",1722222301972,0.50294296,69822.0,69821.0,0.88923992]
["bitfinex","BTCUSD",1722222302218,0.50294296,69822.0,69821.0,1.31534558]
["bitfinex","BTCUSD",1722222302633,0.56944296,69822.0,69821.0,1.19607054]
["bitfinex","BTCUSD",1722222302841,0.50294296,69822.0,69821.0,1.43439602]
["bitfinex","BTCUSD",1722222303045,0.50294296,69822.0,69821.0,1.66355302]
["bitfinex","BTCUSD",1722222303290,0.52542342,69822.0,69821.0,1.59129874]
["bitfinex","BTCUSD",1722222303493,0.52542342,69822.0,69821.0,1.71057378]
["bitfinex","BTCUSD",1722222303666,0.50294296,69822.0,69821.0,1.71057378]
["bitfinex","BTCUSD",1722222304069,0.50294296,69822.0,69821.0,1.71957378]
["bitfinex","BTCUSD",1722222304250,0.50294296,69822.0,69821.0,1.74123327]
["bitfinex","BTCUSD",1722222304433,0.50294296,69822.0,69821.0,1.66355302]
["bitfinex","BTCUSD",1722222304651,0.50294296,69822.0,69821.0,1.53050258]
["bitfinex","BTCUSD",1722222304855,0.50294296,69822.0,69821.0,1.80443138]
["bitfinex","BTCUSD",1722222305116,0.50294296,69822.0,69821.0,2.07058838]
["bitfinex","BTCUSD",1722222305319,0.50294296,69822.0,69821.0,1.82742691]
["bitfinex","BTCUSD",1722222305523,0.50294296,69822.0,69821.0,1.76876742]
["bitfinex","BTCUSD",1722222305740,0.50294296,69822.0,69821.0,1.78276742]
["bitfinex","BTCUSD",1722222306184,0.50294296,69822.0,69821.0,2.01192442]
["bitfinex","BTCUSD",1722222306426,0.50294296,69822.0,69821.0,1.78276742]
["bitfinex","BTCUSD",1722222306648,0.48781926,69822.0,69821.0,2.05658391]
["bitfinex","BTCUSD",1722222306870,0.51029927,69822.0,69821.0,2.02592442]
["bitfinex","BTCUSD",1722222307145,0.49829927,69822.0,69821.0,2.01192442]
["bitfinex","BTCUSD",1722222307372,0.15765544,69822.0,69821.0,2.51887962]
["bitfinex","BTCUSD",1722222307631,0.08260367,69822.0,69821.0,2.40875864]
["bitfinex","BTCUSD",1722222307849,0.08260367,69822.0,69821.0,2.33438211]
["bitfinex","BTCUSD",1722222308077,0.06012366,69822.0,69821.0,2.68256791]
["bitfinex","BTCUSD",1722222308312,0.06012366,69822.0,69821.0,2.45341091]
["bitfinex","BTCUSD",1722222308542,0.0156014,69825.0,69824.0,1.19431458]
["bitfinex","BTCUSD",1722222308769,0.0156014,69825.0,69824.0,2.47730025]
["bitfinex","BTCUSD",1722222308998,3.6e-07,69830.0,69829.0,1.26511158]
["bitfinex","BTCUSD",1722222309230,3.6e-07,69830.0,69829.0,4.31568891]
["bitfinex","BTCUSD",1722222309467,9.9e-07,69832.0,69831.0,0.26315358]
["bitfinex","BTCUSD",1722222309752,6.9e-07,69834.0,69833.0,0.93634858]
["bitfinex","BTCUSD",1722222309970,6.9e-07,69834.0,69833.0,2.08217769]
["bitfinex","BTCUSD",1722222310223,0.06525,69850.0,69836.0,1.64543958]
["bitfinex","BTCUSD",1722222310224,0.06363342,69837.0,69836.0,1.64543958]
["bitfinex","BTCUSD",1722222310446,0.06363342,69837.0,69836.0,2.14152835]
["bitfinex","BTCUSD",1722222310447,0.05005394,69837.0,69836.0,2.14152835]
["bitfinex","BTCUSD",1722222310664,0.05005394,69837.0,69836.0,2.37210577]
["bitfinex","BTCUSD",1722222310885,0.05005394,69837.0,69836.0,2.30753507]
["bitfinex","BTCUSD",1722222311334,0.07252517,69837.0,69836.0,2.47050804]
["bitfinex","BTCUSD",1722222311600,0.05005394,69837.0,69836.0,2.47050804]
["bitfinex","BTCUSD",1722222311840,0.05005394,69837.0,69836.0,2.21921011]
["bitfinex","BTCUSD",1722222312057,0.05005394,69837.0,69836.0,1.56163454]
["bitfinex","BTCUSD",1722222312332,0.05005394,69837.0,69836.0,1.4292298]
["bitfinex","BTCUSD",1722222312546,0.05005394,69837.0,69836.0,1.6723378]
["bitfinex","BTCUSD",1722222313239,0.05005394,69837.0,69836.0,1.07211558]
["bitfinex","BTCUSD",1722222313439,0.05005394,69837.0,69836.0,1.64935637]
["bitfinex","BTCUSD",1722222313644,0.05005394,69837.0,69836.0,1.64935754]
["bitfinex","BTCUSD",1722222313798,0.05005394,69837.0,69836.0,2.02872511]
["bitfinex","BTCUSD",1722222314001,0.05005394,69837.0,69836.0,1.68059115]
["bitfinex","BTCUSD",1722222314217,0.05005394,69837.0,69836.0,1.84871215]
["bitfinex","BTCUSD",1722222314423,0.05005394,69837.0,69836.0,1.94434168]
["bitfinex","BTCUSD",1722222314698,0.05005394,69837.0,69836.0,1.64935258]
["bitfinex","BTCUSD",1722222315106,0.05005394,69837.0,69836.0,1.67235258]
["bitfinex","BTCUSD",1722222315527,0.05005394,69837.0,69836.0,0.70872858]
["bitfinex","BTCUSD",1722222315735,0.05005394,69837.0,69836.0,0.38970758]
["bitfinex","BTCUSD",1722222315933,0.05005394,69837.0,69836.0,0.91881558]
["bitfinex","BTCUSD",1722222316158,0.19275394,69837.0,69836.0,0.03127504]
["bitfinex","BTCUSD",1722222316367,0.19275394,69837.0,69836.0,0.03282924]
["bitfinex","BTCUSD",1722222316796,0.19275394,69837.0,69836.0,0.014]
["bitfinex","BTCUSD",1722222317003,0.1427,69836.0,69829.0,0.04387854]
["bitfinex","BTCUSD",1722222317216,0.00612146,69828.0,69827.0,0.01727504]
["bitfinex","BTCUSD",1722222317420,0.00612146,69829.0,69822.0,0.0015542]
["bitfinex","BTCUSD",1722222317866,0.05005394,69837.0,69821.0,0.014924]
["bitfinex","BTCUSD",1722222317867,0.16517842,69828.0,69827.0,0.47572158]
["bitfinex","BTCUSD",1722222318055,0.02247842,69828.0,69827.0,1.03128837]
["bitfinex","BTCUSD",1722222318257,0.02247842,69828.0,69827.0,1.18529558]
["bitfinex","BTCUSD",1722222318663,0.02247842,69828.0,69827.0,1.06802054]
["bitfinex","BTCUSD",1722222318868,0.0657,69836.0,69835.0,0.01727504]
["bitfinex","BTCUSD",1722222319482,0.0657,69836.0,69835.0,0.114555]
["bitfinex","BTCUSD",1722222319702,0.0657,69836.0,69835.0,0.80681958]
["bitfinex","BTCUSD",1722222319939,0.05005394,69837.0,69836.0,0.88722358]
["bitfinex","BTCUSD",1722222320151,0.05005394,69837.0,69836.0,1.36843958]
["bitfinex","BTCUSD",1722222320401,0.05005394,69837.0,69836.0,1.58746496]
["bitfinex","BTCUSD",1722222320854,0.05105394,69837.0,69836.0,1.59001916]
["bitfinex","BTCUSD",1722222321105,0.05005394,69837.0,69836.0,1.58746496]
["bitfinex","BTCUSD",1722222321339,0.05005394,69837.0,69836.0,1.46818992]
["bitfinex","BTCUSD",1722222321559,0.05105394,69837.0,69836.0,1.47074412]
["bitfinex","BTCUSD",1722222321803,0.05005394,69837.0,69836.0,1.78779066]
["bitfinex","BTCUSD",1722222322022,0.07252661,69837.0,69836.0,1.83544754]
["bitfinex","BTCUSD",1722222322265,0.05105394,69837.0,69836.0,2.222235]
["bitfinex","BTCUSD",1722222322543,0.05105394,69837.0,69836.0,2.10320962]
["bitfinex","BTCUSD",1722222322783,0.05105394,69837.0,69836.0,2.45288093]
["bitfinex","BTCUSD",1722222323012,0.05105394,69837.0,69836.0,2.45132673]
["bitfinex","BTCUSD",1722222323241,0.05105394,69837.0,69836.0,2.45132361]
["bitfinex","BTCUSD",1722222323868,0.05105394,69837.0,69836.0,2.33204857]
["bitfinex","BTCUSD",1722222324072,0.05005394,69837.0,69836.0,2.45032361]
["bitfinex","BTCUSD",1722222324290,0.05005394,69837.0,69836.0,2.22121561]
["bitfinex","BTCUSD",1722222324458,0.05105394,69837.0,69836.0,2.23521561]
["bitfinex","BTCUSD",1722222324871,0.0358098,69837.0,69836.0,2.23580368]
["bitfinex","BTCUSD",1722222325079,0.0358098,69837.0,69836.0,2.46592657]
["bitfinex","BTCUSD",1722222325282,0.0358098,69837.0,69836.0,2.14109684]
["bitfinex","BTCUSD",1722222325595,0.05828045,69837.0,69836.0,2.0925801]
["bitfinex","BTCUSD",1722222325773,0.05828045,69837.0,69836.0,2.10157126]
["bitfinex","BTCUSD",1722222325929,4.5e-07,69837.0,69836.0,2.15008319]
["bitfinex","BTCUSD",1722222326129,0.000129,69839.0,69838.0,1.42320858]
["bitfinex","BTCUSD",1722222326505,0.06948856,69841.0,69840.0,0.74989058]
["bitfinex","BTCUSD",1722222326739,0.00028606,69846.0,69844.0,0.78749954]
["bitfinex","BTCUSD",1722222326969,0.00028606,69846.0,69844.0,2.26387126]
["bitfinex","BTCUSD",1722222327197,0.00028606,69846.0,69844.0,2.21152814]
["bitfinex","BTCUSD",1722222328289,0.00028606,69846.0,69844.0,2.26062814]
["bitfinex","BTCUSD",1722222328505,0.00028606,69846.0,69844.0,2.36062814]
["bitfinex","BTCUSD",1722222328742,0.00028606,69846.0,69844.0,2.24133983]
["bitfinex","BTCUSD",1722222328954,0.00028606,69846.0,69844.0,2.37461487]
["bitfinex","BTCUSD",1722222329180,0.00028606,69846.0,69844.0,2.28861487]
["bitfinex","BTCUSD",1722222329407,0.00028606,69846.0,69844.0,2.27461487]
["bitfinex","BTCUSD",1722222329827,0.00028606,69846.0,69844.0,2.51769587]
["bitfinex","BTCUSD",1722222330060,0.00028606,69846.0,69844.0,2.50369587]
["bitfinex","BTCUSD",1722222330279,0.00028606,69846.0,69844.0,2.40861961]
["bitfinex","BTCUSD",1722222330493,6e-08,69846.0,69845.0,1.74832939]
["bitfinex","BTCUSD",1722222330741,6e-08,69846.0,69845.0,2.51392678]
["bitfinex","BTCUSD",1722222330920,6e-08,69846.0,69845.0,2.91392678]
["bitfinex","BTCUSD",1722222331179,6e-08,69846.0,69845.0,2.68329458]
["bitfinex","BTCUSD",1722222331395,6e-08,69846.0,69845.0,2.36029458]
["bitfinex","BTCUSD",1722222331617,6e-08,69846.0,69845.0,2.54585215]
["bitfinex","BTCUSD",1722222331832,6e-08,69846.0,69845.0,2.43576406]
["bitfinex","BTCUSD",1722222332047,6e-08,69846.0,69845.0,2.33731001]
["bitfinex","BTCUSD",1722222332265,6e-08,69846.0,69845.0,2.28880416]
["bitfinex","BTCUSD",1722222332480,6e-08,69846.0,69845.0,1.9154625]
["bitfinex","BTCUSD",1722222332719,6e-08,69846.0,69845.0,1.92491702]
["bitfinex","BTCUSD",1722222332924,6e-08,69846.0,69845.0,1.15010525]
["bitfinex","BTCUSD",1722222333146,6e-08,69846.0,69845.0,0.98345238]
["bitfinex","BTCUSD",1722222333632,6e-08,69846.0,69845.0,1.28345238]
["bitfinex","BTCUSD",1722222333833,6e-08,69846.0,69845.0,1.29745238]
["bitfinex","BTCUSD",1722222334248,6e-08,69846.0,69845.0,1.15237438]
["bitfinex","BTCUSD",1722222334453,6e-08,69846.0,69845.0,1.13837438]
["bitfinex","BTCUSD",1722222334671,6e-08,69846.0,69845.0,1.15237438]
["bitfinex","BTCUSD",1722222334838,6e-08,69846.0,69845.0,1.16637438]
["bitfinex","BTCUSD",1722222335071,6e-08,69846.0,69845.0,1.13837438]
["bitfinex","BTCUSD",1722222335322,0.14360006,69846.0,69845.0,1.13837438]
["bitfinex","BTCUSD",1722222335524,0.14360006,69846.0,69845.0,1.16837438]
["bitfinex","BTCUSD",1722222335725,0.14360006,69846.0,69845.0,1.38345238]
["bitfinex","BTCUSD",1722222335936,0.14360006,69846.0,69845.0,1.40645238]
["bitfinex","BTCUSD",1722222336135,0.14360006,69846.0,69845.0,1.42045238]
["bitfinex","BTCUSD",1722222336340,6e-08,69846.0,69845.0,1.43847734]
["bitfinex","BTCUSD",1722222336718,6e-08,69846.0,69845.0,1.55775238]
["bitfinex","BTCUSD",1722222337403,6e-08,69846.0,69845.0,2.00018995]
["bitfinex","BTCUSD",1722222337608,6e-08,69846.0,69845.0,2.1191837]
["bitfinex","BTCUSD",1722222337785,6e-08,69846.0,69845.0,2.212441]
["bitfinex","BTCUSD",1722222338037,6e-08,69846.0,69845.0,2.09316596]
["bitfinex","BTCUSD",1722222338226,6e-08,69846.0,69845.0,2.212441]
["bitfinex","BTCUSD",1722222338431,6e-08,69846.0,69845.0,2.184441]
["bitfinex","BTCUSD",1722222338972,6e-08,69846.0,69845.0,2.13903907]
["bitfinex","BTCUSD",1722222339215,6e-08,69846.0,69845.0,2.18514204]
["bitfinex","BTCUSD",1722222339421,0.05594471,69850.0,69849.0,1.34524558]
["bitfinex","BTCUSD",1722222339645,0.05594471,69850.0,69849.0,2.2047989]
["bitfinex","BTCUSD",1722222339930,0.05594471,69850.0,69849.0,2.4383831]
["bitfinex","BTCUSD",1722222340803,0.05594471,69850.0,69849.0,2.43837726]
["bitfinex","BTCUSD",1722222341239,0.05594471,69850.0,69849.0,2.45237589]
["bitfinex","BTCUSD",1722222341445,0.00463583,69850.0,69849.0,2.45237589]
["bitfinex","BTCUSD",1722222341694,0.06,69859.0,69858.0,1.49381558]
["bitfinex","BTCUSD",1722222341695,0.05984752,69859.0,69858.0,1.49381558]
["bitfinex","BTCUSD",1722222341904,0.05984752,69859.0,69858.0,1.64780011]
["bitfinex","BTCUSD",1722222342111,0.05984752,69859.0,69858.0,1.86103349]
["bitfinex","BTCUSD",1722222342326,0.05984752,69859.0,69858.0,1.86553394]
["bitfinex","BTCUSD",1722222342327,0.05484752,69859.0,69858.0,1.86553394]
["bitfinex","BTCUSD",1722222342775,0.01300002,69859.0,69858.0,2.0817679]
["bitfinex","BTCUSD",1722222342975,0.01300002,69859.0,69858.0,1.94188771]
["bitfinex","BTCUSD",1722222343223,0.01300002,69859.0,69858.0,1.83690694]
["bitfinex","BTCUSD",1722222343884,0.01300002,69859.0,69858.0,1.93690694]
["bitfinex","BTCUSD",1722222344092,0.01300002,69859.0,69858.0,2.05588749]
["bitfinex","BTCUSD",1722222344720,0.01300002,69859.0,69858.0,2.05588834]
["bitfinex","BTCUSD",1722222345092,0.01300002,69859.0,69858.0,1.93690694]
["bitfinex","BTCUSD",1722222345315,0.01300002,69859.0,69858.0,2.00978543]
["bitfinex","BTCUSD",1722222345520,0.00016178,69865.0,69862.0,1.19375258]
["bitfinex","BTCUSD",1722222345724,0.00016178,69865.0,69862.0,1.36701215]
["bitfinex","BTCUSD",1722222345928,0.00016178,69865.0,69862.0,1.22124404]
["bitfinex","BTCUSD",1722222346839,0.00016178,69865.0,69862.0,1.26734701]
["bitfinex","BTCUSD",1722222347529,0.00016178,69865.0,69862.0,1.32690405]
["bitfinex","BTCUSD",1722222348060,0.08488,69863.0,69862.0,1.53524404]
["bitfinex","BTCUSD",1722222348741,0.08488,69863.0,69862.0,1.415969]
["bitfinex","BTCUSD",1722222348969,0.00428,69863.0,69862.0,1.53524404]
["bitfinex","BTCUSD",1722222349426,0.00428,69863.0,69862.0,1.65422676]
["bitfinex","BTCUSD",1722222349650,0.00428,69863.0,69862.0,1.53495172]
["bitfinex","BTCUSD",1722222349900,0.00428,69863.0,69862.0,1.59450876]
["bitfinex","BTCUSD",1722222350119,0.00428,69863.0,69862.0,1.59450603]
["bitfinex","BTCUSD",1722222350407,0.00428,69863.0,69862.0,1.47552604]
["bitfinex","BTCUSD",1722222350631,0.00428,69863.0,69862.0,1.59450598]
["bitfinex","BTCUSD",1722222350859,0.00428,69863.0,69862.0,1.71378102]
["bitfinex","BTCUSD",1722222351820,0.00428,69863.0,69862.0,1.86404059]
["bitfinex","BTCUSD",1722222352024,0.00428,69863.0,69862.0,1.81848355]
["bitfinex","BTCUSD",1722222352449,0.00428,69863.0,69862.0,1.86404059]
["bitfinex","BTCUSD",1722222352771,0.00428,69863.0,69862.0,1.86404108]
["bitfinex","BTCUSD",1722222353041,0.00016178,69865.0,69862.0,1.86404108]
["bitfinex","BTCUSD",1722222353042,0.00016178,69865.0,69864.0,1.19372558]
["bitfinex","BTCUSD",1722222353263,0.00016178,69865.0,69864.0,1.43570601]
["bitfinex","BTCUSD",1722222353481,0.00016178,69865.0,69864.0,1.59045317]
["bitfinex","BTCUSD",1722222353686,0.00016178,69865.0,69864.0,1.68165868]
["bitfinex","BTCUSD",1722222353889,0.00016178,69865.0,69864.0,1.63601021]
["bitfinex","BTCUSD",1722222354748,0.00016178,69865.0,69864.0,1.59045317]
["bitfinex","BTCUSD",1722222354956,0.00016178,69865.0,69864.0,1.47117813]
["bitfinex","BTCUSD",1722222355280,0.00016178,69865.0,69864.0,1.59045317]
["bitfinex","BTCUSD",1722222355484,0.00016178,69865.0,69864.0,1.79975064]
["bitfinex","BTCUSD",1722222355688,0.00016178,69865.0,69864.0,1.7541936]
["bitfinex","BTCUSD",1722222355886,0.00016178,69865.0,69864.0,1.7681936]
["bitfinex","BTCUSD",1722222356090,0.00016178,69865.0,69864.0,1.64921317]
["bitfinex","BTCUSD",1722222356295,0.00016178,69865.0,69864.0,1.7681902]
["bitfinex","BTCUSD",1722222356532,0.00016178,69865.0,69864.0,1.55973124]
["bitfinex","BTCUSD",1722222356752,0.00016178,69865.0,69864.0,1.5141742]
["bitfinex","BTCUSD",1722222356992,0.00016178,69865.0,69864.0,1.5161742]
["bitfinex","BTCUSD",1722222357885,0.00016178,69865.0,69864.0,1.5141742]
["bitfinex","BTCUSD",1722222358149,0.00016178,69865.0,69864.0,1.5391742]
["bitfinex","BTCUSD",1722222359155,0.00016178,69865.0,69864.0,1.69810354]
["bitfinex","BTCUSD",1722222359411,0.00016178,69865.0,69864.0,1.81708396]
["bitfinex","BTCUSD",1722222359833,0.00016178,69865.0,69864.0,1.63712928]
["bitfinex","BTCUSD",1722222360252,0.00016178,69865.0,69864.0,1.51785424]
["bitfinex","BTCUSD",1722222360425,0.00016178,69865.0,69864.0,1.53917378]
["bitfinex","BTCUSD",1722222360835,0.00016178,69865.0,69864.0,1.41989874]
["bitfinex","BTCUSD",1722222361428,0.00016178,69865.0,69864.0,1.63712926]
["bitfinex","BTCUSD",1722222361583,0.00016178,69865.0,69864.0,1.58806413]
["bitfinex","BTCUSD",1722222362028,0.00016178,69865.0,69864.0,1.53917365]
["bitfinex","BTCUSD",1722222362251,0.00016178,69865.0,69864.0,1.76818965]
["bitfinex","BTCUSD",1722222362706,0.00016178,69865.0,69864.0,1.81708002]
["bitfinex","BTCUSD",1722222363194,0.08867,69868.0,69867.0,0.96467458]
["bitfinex","BTCUSD",1722222363436,0.08867,69868.0,69867.0,1.25795106]
["bitfinex","BTCUSD",1722222363666,0.08867,69868.0,69867.0,1.54015169]
["bitfinex","BTCUSD",1722222363917,0.08867,69868.0,69867.0,1.31114569]
["bitfinex","BTCUSD",1722222364369,0.08867,69868.0,69867.0,1.31114186]
["bitfinex","BTCUSD",1722222364618,0.08867,69868.0,69867.0,1.27625149]
["bitfinex","BTCUSD",1722222365315,0.08867,69868.0,69867.0,1.26225149]
["bitfinex","BTCUSD",1722222365533,0.08867,69868.0,69867.0,1.27625149]
["bitfinex","BTCUSD",1722222365999,0.08867,69868.0,69867.0,1.14297645]
["bitfinex","BTCUSD",1722222366243,0.08867,69868.0,69867.0,1.25125149]
["bitfinex","BTCUSD",1722222366697,0.08867,69868.0,69867.0,1.10195149]
["bitfinex","BTCUSD",1722222366962,0.08867,69868.0,69867.0,1.11225008]
["bitfinex","BTCUSD",1722222367437,0.08867,69868.0,69867.0,1.09825011]
["bitfinex","BTCUSD",1722222367667,0.08867,69868.0,69867.0,1.09625011]
["bitfinex","BTCUSD",1722222367893,0.08867,69868.0,69867.0,1.12425011]
["bitfinex","BTCUSD",1722222368120,0.08867,69868.0,69867.0,1.29297507]
["bitfinex","BTCUSD",1722222368121,0.15147,69868.0,69867.0,1.29297507]
["bitfinex","BTCUSD",1722222368351,0.15147,69868.0,69867.0,1.29625011]
["bitfinex","BTCUSD",1722222368578,0.15147,69868.0,69867.0,1.31025011]
["bitfinex","BTCUSD",1722222369067,0.15147,69868.0,69867.0,1.29297507]
["bitfinex","BTCUSD",1722222369283,0.15147,69868.0,69867.0,1.39625011]
["bitfinex","BTCUSD",1722222369503,0.15147,69868.0,69867.0,1.41025011]
["bitfinex","BTCUSD",1722222369941,0.15147,69868.0,69867.0,1.39625011]
["bitfinex","BTCUSD",1722222370157,0.15147,69868.0,69867.0,1.41025011]
["bitfinex","BTCUSD",1722222370363,0.15147,69868.0,69867.0,1.29127743]
["bitfinex","BTCUSD",1722222370568,0.15147,69868.0,69867.0,1.42425303]
["bitfinex","BTCUSD",1722222370831,0.15147,69868.0,69867.0,1.60055303]
["bitfinex","BTCUSD",1722222371043,0.15147,69868.0,69867.0,1.6005507]
["bitfinex","BTCUSD",1722222373972,0.15147,69868.0,69867.0,1.4472507]
["bitfinex","BTCUSD",1722222374164,0.15147,69868.0,69867.0,1.4242507]
["bitfinex","BTCUSD",1722222375179,0.15147,69868.0,69867.0,1.4262507]
["bitfinex","BTCUSD",1722222375609,0.07087,69868.0,69867.0,1.4492507]
["bitfinex","BTCUSD",1722222375826,0.07087,69868.0,69867.0,1.6005507]
["bitfinex","BTCUSD",1722222376028,0.06813212,69868.0,69867.0,1.8295567]
["bitfinex","BTCUSD",1722222376237,0.06813212,69868.0,69867.0,1.48127566]
["bitfinex","BTCUSD",1722222376435,0.06813212,69868.0,69867.0,1.3005507]
["bitfinex","BTCUSD",1722222376685,0.06813212,69868.0,69867.0,1.60055174]
["bitfinex","BTCUSD",1722222377093,0.06813212,69868.0,69867.0,1.30055174]
["bitfinex","BTCUSD",1722222377294,0.06813212,69868.0,69867.0,1.60055174]
["bitfinex","BTCUSD",1722222377859,0.06813212,69868.0,69867.0,1.58455174]
["bitfinex","BTCUSD",1722222378037,0.06813212,69868.0,69867.0,1.57255174]
["bitfinex","BTCUSD",1722222378250,0.06813212,69868.0,69867.0,1.27055174]
["bitfinex","BTCUSD",1722222378406,0.0777,69873.0,69872.0,1.26261858]
["bitfinex","BTCUSD",1722222378608,0.0777,69873.0,69872.0,1.38159289]
["bitfinex","BTCUSD",1722222378840,0.0777,69873.0,69872.0,1.38578392]
["bitfinex","BTCUSD",1722222379706,0.0777,69873.0,69872.0,1.38778378]
["bitfinex","BTCUSD",1722222380030,0.0777,69873.0,69872.0,1.26880961]
["bitfinex","BTCUSD",1722222380235,0.0777,69873.0,69872.0,1.38578378]
["bitfinex","BTCUSD",1722222380802,0.0777,69873.0,69872.0,1.40178378]
["bitfinex","BTCUSD",1722222381094,0.00807,69877.0,69876.0,0.96257258]
["bitfinex","BTCUSD",1722222381322,0.00807,69877.0,69876.0,1.08154675]
["bitfinex","BTCUSD",1722222381561,0.06817,69877.0,69876.0,1.08573003]
["bitfinex","BTCUSD",1722222382720,0.06817,69877.0,69876.0,1.08572353]
["bitfinex","BTCUSD",1722222382883,0.06317,69877.0,69876.0,1.08572353]
["bitfinex","BTCUSD",1722222383080,0.06317,69877.0,69876.0,1.09972353]
["bitfinex","BTCUSD",1722222383286,0.06317,69877.0,69876.0,1.11372353]
["bitfinex","BTCUSD",1722222383494,0.14517,69877.0,69876.0,1.01372353]
["bitfinex","BTCUSD",1722222383711,0.14517,69877.0,69876.0,0.96984499]
["bitfinex","BTCUSD",1722222384124,0.14517,69877.0,69876.0,0.16394632]
["bitfinex","BTCUSD",1722222384544,0.14517,69877.0,69876.0,0.39292332]
["bitfinex","BTCUSD",1722222384747,0.14517,69877.0,69876.0,0.16394632]
["bitfinex","BTCUSD",1722222385041,0.15129146,69877.0,69876.0,0.04945832]
["bitfinex","BTCUSD",1722222385424,0.15129146,69877.0,69876.0,0.38874004]
["bitfinex","BTCUSD",1722222385778,0.15129146,69877.0,69876.0,0.39288254]
["bitfinex","BTCUSD",1722222385779,0.14517,69877.0,69876.0,0.39288254]
["bitfinex","BTCUSD",1722222386104,0.14517,69877.0,69876.0,0.62185954]
["bitfinex","BTCUSD",1722222386480,0.14517,69877.0,69876.0,0.62341374]
["bitfinex","BTCUSD",1722222386790,0.14517,69877.0,69876.0,0.72511124]
["bitfinex","BTCUSD",1722222386995,0.14517,69877.0,69876.0,0.72355704]
["bitfinex","BTCUSD",1722222387206,0.14517,69877.0,69876.0,0.74083208]
["bitfinex","BTCUSD",1722222387373,0.14517,69877.0,69876.0,0.39288254]
["bitfinex","BTCUSD",1722222387784,0.18815575,69877.0,69876.0,0.62185954]
["bitfinex","BTCUSD",1722222388004,0.14517,69877.0,69876.0,0.62185954]
["bitfinex","BTCUSD",1722222388367,0.14517,69877.0,69876.0,0.51185669]
["bitfinex","BTCUSD",1722222388602,0.14517,69877.0,69876.0,0.39288254]
["bitfinex","BTCUSD",1722222388872,0.18772112,69877.0,69876.0,0.51185688]
["bitfinex","BTCUSD",1722222389047,0.1877209,69877.0,69876.0,0.51185688]
["bitfinex","BTCUSD",1722222389257,0.18728064,69877.0,69876.0,0.51185628]
["bitfinex","BTCUSD",1722222389592,0.18684038,69877.0,69876.0,0.51185628]
["bitfinex","BTCUSD",1722222390401,0.18684038,69877.0,69876.0,0.74083328]
["bitfinex","BTCUSD",1722222390685,0.14384922,69877.0,69876.0,0.78471182]
["bitfinex","BTCUSD",1722222390886,0.14384922,69877.0,69876.0,1.01368882]
["bitfinex","BTCUSD",1722222391021,0.14384922,69877.0,69876.0,0.78471182]
["bitfinex","BTCUSD",1722222391222,0.14384922,69877.0,69876.0,0.8847105]
["bitfinex","BTCUSD",1722222391491,0.14384922,69877.0,69876.0,0.8707105]
["bitfinex","BTCUSD",1722222391762,0.14384922,69877.0,69876.0,0.65173808]
["bitfinex","BTCUSD",1722222391981,0.14384922,69877.0,69876.0,0.7707105]
["bitfinex","BTCUSD",1722222392184,0.14384922,69877.0,69876.0,0.8707105]
["bitfinex","BTCUSD",1722222392567,0.14384922,69877.0,69876.0,1.0996875]
["bitfinex","BTCUSD",1722222393143,0.14384922,69877.0,69876.0,1.0966875]
["bitfinex","BTCUSD",1722222393341,0.14384922,69877.0,69876.0,1.1106875]
["bitfinex","BTCUSD",1722222393791,0.00174922,69877.0,69876.0,1.85620107]
["bitfinex","BTCUSD",1722222393793,0.06,69878.0,69876.0,1.85620107]
["bitfinex","BTCUSD",1722222393794,0.06,69878.0,69877.0,0.16315358]
["bitfinex","BTCUSD",1722222394070,8.112e-05,69882.0,69881.0,0.73555358]
["bitfinex","BTCUSD",1722222394343,8.112e-05,69882.0,69881.0,1.69227518]
["bitfinex","BTCUSD",1722222394608,8.112e-05,69882.0,69881.0,1.65815844]
["bitfinex","BTCUSD",1722222394609,1.2e-07,69882.0,69881.0,1.65815844]
["bitfinex","BTCUSD",1722222394870,1.0505,69888.0,69887.0,0.80656458]
["bitfinex","BTCUSD",1722222394871,1.03267472,69888.0,69887.0,0.80656458]
["bitfinex","BTCUSD",1722222395079,0.69331182,69888.0,69887.0,1.82073852]
["bitfinex","BTCUSD",1722222395338,0.46833676,69888.0,69887.0,2.05459718]
["bitfinex","BTCUSD",1722222395602,0.46833676,69888.0,69887.0,2.32496534]
["bitfinex","BTCUSD",1722222395603,0.40037,69888.0,69887.0,2.32496534]
["bitfinex","BTCUSD",1722222395835,0.120285,69888.0,69887.0,2.44424038]
["bitfinex","BTCUSD",1722222396066,0.00299791,69888.0,69887.0,2.57436139]
["bitfinex","BTCUSD",1722222396273,5.0,69890.0,69889.0,1.75122458]
["bitfinex","BTCUSD",1722222396274,4.77384948,69890.0,69889.0,1.75122458]
["bitfinex","BTCUSD",1722222396479,4.19499039,69890.0,69889.0,2.33002577]
["bitfinex","BTCUSD",1722222396677,3.91588191,69890.0,69889.0,2.31715429]
["bitfinex","BTCUSD",1722222396910,3.85259786,69890.0,69889.0,2.43798353]
["bitfinex","BTCUSD",1722222397113,3.68988969,69890.0,69889.0,2.48739051]
["bitfinex","BTCUSD",1722222397322,3.43947847,69890.0,69889.0,2.48739051]
["bitfinex","BTCUSD",1722222397527,3.43947847,69890.0,69889.0,2.48031953]
["bitfinex","BTCUSD",1722222397732,3.43947847,69890.0,69889.0,2.36702064]
["bitfinex","BTCUSD",1722222397936,3.43947847,69890.0,69889.0,1.61916005]
["bitfinex","BTCUSD",1722222398143,3.43947847,69890.0,69889.0,1.67493346]
["bitfinex","BTCUSD",1722222398358,3.43947847,69890.0,69889.0,0.52837224]
["bitfinex","BTCUSD",1722222398562,3.43947847,69890.0,69889.0,1.18149822]
["bitfinex","BTCUSD",1722222398737,3.43947847,69890.0,69889.0,1.30243284]
["bitfinex","BTCUSD",1722222399109,3.43947847,69890.0,69889.0,1.54536684]
["bitfinex","BTCUSD",1722222399558,3.43947847,69890.0,69889.0,1.53136684]
["bitfinex","BTCUSD",1722222399779,3.37643329,69890.0,69889.0,1.88340084]
["bitfinex","BTCUSD",1722222400019,3.31248546,69890.0,69889.0,1.90640084]
["bitfinex","BTCUSD",1722222400227,3.30148546,69890.0,69889.0,1.90640084]
["bitfinex","BTCUSD",1722222400458,3.14475556,69890.0,69889.0,2.14930844]
["bitfinex","BTCUSD",1722222400688,3.09363556,69890.0,69889.0,2.24930844]
["bitfinex","BTCUSD",1722222400923,2.74850794,69890.0,69889.0,2.27803563]
["bitfinex","BTCUSD",1722222401159,2.53212383,69890.0,69889.0,2.31047101]
["bitfinex","BTCUSD",1722222401402,2.44419964,69890.0,69889.0,2.36992021]
["bitfinex","BTCUSD",1722222401630,2.27310538,69890.0,69889.0,2.66373836]
["bitfinex","BTCUSD",1722222401862,2.18751506,69890.0,69889.0,2.66373836]
["bitfinex","BTCUSD",1722222402084,1.95393545,69890.0,69889.0,2.61285421]
["bitfinex","BTCUSD",1722222402309,1.95393545,69890.0,69889.0,2.66373836]
["bitfinex","BTCUSD",1722222402310,1.61703499,69890.0,69889.0,2.66373836]
["bitfinex","BTCUSD",1722222402549,1.53938649,69890.0,69889.0,2.66551729]
["bitfinex","BTCUSD",1722222402785,0.51810148,69890.0,69889.0,2.76432945]
["bitfinex","BTCUSD",1722222403011,0.43354131,69931.0,69927.0,0.102]
["bitfinex","BTCUSD",1722222403254,0.00428,69931.0,69928.0,0.04895583]
["bitfinex","BTCUSD",1722222403483,0.0005,69944.0,69932.0,0.643189]
["bitfinex","BTCUSD",1722222403769,0.01506596,69933.0,69932.0,1.01898873]
["bitfinex","BTCUSD",1722222404031,0.01506596,69933.0,69932.0,1.45727754]
["bitfinex","BTCUSD",1722222404251,0.01506596,69933.0,69932.0,1.71922521]
["bitfinex","BTCUSD",1722222404462,0.0005,69944.0,69935.0,0.1513]
["bitfinex","BTCUSD",1722222404463,0.00112596,69936.0,69935.0,0.1513]
["bitfinex","BTCUSD",1722222404676,0.00112596,69936.0,69933.0,0.0015542]
["bitfinex","BTCUSD",1722222404881,0.00112596,69936.0,69935.0,0.12092771]
["bitfinex","BTCUSD",1722222405106,0.00112596,69936.0,69933.0,0.1015542]
["bitfinex","BTCUSD",1722222405107,0.06402596,69936.0,69934.0,0.0080889]
["bitfinex","BTCUSD",1722222405307,0.06402596,69936.0,69935.0,0.00653127]
["bitfinex","BTCUSD",1722222405922,0.06402596,69936.0,69924.0,0.1015542]
["bitfinex","BTCUSD",1722222405923,0.11402596,69936.0,69924.0,0.1015542]
["bitfinex","BTCUSD",1722222406129,0.07154355,69926.0,69925.0,0.00574385]
["bitfinex","BTCUSD",1722222406358,0.19734355,69926.0,69925.0,0.00574385]
["bitfinex","BTCUSD",1722222406563,0.29734355,69926.0,69925.0,0.01083415]
["bitfinex","BTCUSD",1722222406773,0.36264355,69926.0,69913.0,0.114426]
["bitfinex","BTCUSD",1722222407023,0.05,69924.0,69911.0,0.0015542]
["bitfinex","BTCUSD",1722222407204,0.36264355,69926.0,69911.0,0.1528542]
["bitfinex","BTCUSD",1722222407407,0.05,69917.0,69913.0,0.1513]
["bitfinex","BTCUSD",1722222407619,0.05,69922.0,69914.0,0.0015542]
["bitfinex","BTCUSD",1722222407822,0.31464355,69926.0,69914.0,0.0015542]
["bitfinex","BTCUSD",1722222407823,0.05,69924.0,69914.0,0.0015542]
["bitfinex","BTCUSD",1722222408029,0.05,69922.0,69914.0,0.0015542]
["bitfinex","BTCUSD",1722222408237,0.12154355,69919.0,69914.0,0.0015542]
["bitfinex","BTCUSD",1722222408456,0.1153,69918.0,69910.0,0.1513]
["bitfinex","BTCUSD",1722222408673,0.1153,69918.0,69890.0,0.42384166]
["bitfinex","BTCUSD",1722222408674,0.07154355,69912.0,69907.0,0.3]
["bitfinex","BTCUSD",1722222408892,0.07154355,69911.0,69900.0,0.414448]
["bitfinex","BTCUSD",1722222409102,0.1153,69910.0,69900.0,0.3]
["bitfinex","BTCUSD",1722222409309,0.06478235,69910.0,69900.0,0.3]
["bitfinex","BTCUSD",1722222409515,0.06478235,69910.0,69904.0,0.00876477]
["bitfinex","BTCUSD",1722222409755,0.06472235,69910.0,69908.0,0.114435]
["bitfinex","BTCUSD",1722222410047,0.07154355,69931.0,69916.0,0.794569]
["bitfinex","BTCUSD",1722222410239,0.07154355,69931.0,69909.0,0.01092695]
["bitfinex","BTCUSD",1722222410240,0.1258,69917.0,69909.0,0.01092695]
["bitfinex","BTCUSD",1722222410453,0.05,69914.0,69908.0,0.3]
["bitfinex","BTCUSD",1722222410683,0.05,69911.0,69908.0,0.3]
["bitfinex","BTCUSD",1722222410910,0.07354355,69916.0,69908.0,0.3]
["bitfinex","BTCUSD",1722222410911,0.07154355,69916.0,69908.0,0.3]
["bitfinex","BTCUSD",1722222411133,0.0758,69917.0,69910.0,0.228865]
["bitfinex","BTCUSD",1722222411404,0.0758,69917.0,69914.0,0.114425]
["bitfinex","BTCUSD",1722222411613,0.0758,69917.0,69915.0,0.1159782]
["bitfinex","BTCUSD",1722222412041,0.0758,69917.0,69916.0,0.343269]
["bitfinex","BTCUSD",1722222412250,0.0758,69917.0,69913.0,0.1513]
["bitfinex","BTCUSD",1722222412251,0.0758,69917.0,69914.0,0.0015542]
["bitfinex","BTCUSD",1722222412451,0.0758,69917.0,69916.0,0.014]
["bitfinex","BTCUSD",1722222412675,0.1381,69917.0,69916.0,0.014]
["bitfinex","BTCUSD",1722222412894,0.1881,69917.0,69916.0,0.014]
["bitfinex","BTCUSD",1722222413313,0.1381,69917.0,69910.0,0.1015542]
["bitfinex","BTCUSD",1722222413514,0.1381,69917.0,69914.0,0.014]
["bitfinex","BTCUSD",1722222413712,0.05,69916.0,69915.0,0.0155542]
["bitfinex","BTCUSD",1722222413914,0.1381,69917.0,69915.0,0.0015542]
["bitfinex","BTCUSD",1722222414329,0.1381,69917.0,69916.0,0.0228849]
["bitfinex","BTCUSD",1722222415857,0.1381,69917.0,69916.0,0.0104391]
["bitfinex","BTCUSD",1722222416053,0.1881,69917.0,69916.0,0.0088849]
["bitfinex","BTCUSD",1722222416197,0.1381,69917.0,69916.0,0.0088849]
["bitfinex","BTCUSD",1722222416811,0.0381,69917.0,69916.0,0.01759146]
["bitfinex","BTCUSD",1722222417012,0.0381,69917.0,69916.0,0.14756866]
["bitfinex","BTCUSD",1722222417532,0.0381,69917.0,69916.0,0.37486046]
["bitfinex","BTCUSD",1722222417974,0.1881,69917.0,69916.0,0.03159146]
["bitfinex","BTCUSD",1722222418154,0.531363,69917.0,69916.0,0.08892646]
["bitfinex","BTCUSD",1722222418360,0.533363,69917.0,69916.0,0.0802199]
["bitfinex","BTCUSD",1722222418587,0.304521,69917.0,69916.0,0.0802199]
["bitfinex","BTCUSD",1722222418787,0.533363,69917.0,69916.0,0.0802199]
["bitfinex","BTCUSD",1722222419000,0.533363,69917.0,69916.0,0.0228849]
["bitfinex","BTCUSD",1722222419165,0.991047,69917.0,69916.0,0.0228849]
["bitfinex","BTCUSD",1722222419368,0.152,69904.0,69891.0,0.114463]
["bitfinex","BTCUSD",1722222419571,0.152,69904.0,69889.0,0.228934]
["bitfinex","BTCUSD",1722222419773,0.152,69904.0,69885.0,0.60228566]
["bitfinex","BTCUSD",1722222419774,0.635927,69904.0,69885.0,0.37334166]
["bitfinex","BTCUSD",1722222419977,0.635927,69904.0,69881.0,0.43926718]
["bitfinex","BTCUSD",1722222419978,0.635927,69904.0,69903.0,0.10545682]
["bitfinex","BTCUSD",1722222420243,0.635927,69904.0,69903.0,0.04810582]
["bitfinex","BTCUSD",1722222420784,0.2584,69905.0,69898.0,0.057356]
["bitfinex","BTCUSD",1722222420785,0.495351,69899.0,69898.0,0.057356]
["bitfinex","BTCUSD",1722222420993,0.2584,69905.0,69878.0,0.00017226]
["bitfinex","BTCUSD",1722222420994,0.05,69879.0,69878.0,0.00017226]
["bitfinex","BTCUSD",1722222421875,0.152,69879.0,69878.0,0.00017226]
["bitfinex","BTCUSD",1722222422298,0.266483,69879.0,69878.0,0.00017226]
["bitfinex","BTCUSD",1722222422502,0.2924,69879.0,69878.0,0.00017226]
["bitfinex","BTCUSD",1722222422930,0.2944,69879.0,69878.0,0.00017226]
["bitfinex","BTCUSD",1722222423211,0.1424,69879.0,69878.0,0.00017226]
["bitfinex","BTCUSD",1722222423414,0.0628,69885.0,69884.0,0.114475]
["bitfinex","BTCUSD",1722222423575,0.0626,69894.0,69889.0,0.572335]
["bitfinex","BTCUSD",1722222423748,0.0626,69894.0,69893.0,0.343381]
["bitfinex","BTCUSD",1722222423934,0.0626,69902.0,69901.0,0.114447]
["bitfinex","BTCUSD",1722222424187,0.05,69907.0,69901.0,0.01010394]
["bitfinex","BTCUSD",1722222424380,0.1395,69908.0,69903.0,0.57222]
["bitfinex","BTCUSD",1722222424580,0.05,69911.0,69903.0,0.975408]
["bitfinex","BTCUSD",1722222424785,0.05,69915.0,69907.0,0.0015542]
["bitfinex","BTCUSD",1722222424992,0.1126,69917.0,69911.0,0.114429]
["bitfinex","BTCUSD",1722222425503,0.05,69913.0,69912.0,0.01159432]
["bitfinex","BTCUSD",1722222425849,0.1,69914.0,69903.0,0.228888]
["bitfinex","BTCUSD",1722222425850,0.05,69911.0,69905.0,0.1159942]
["bitfinex","BTCUSD",1722222426060,0.26104355,69906.0,69905.0,0.0015542]
["bitfinex","BTCUSD",1722222426261,0.26104355,69906.0,69878.0,0.10701629]
["bitfinex","BTCUSD",1722222426262,0.05,69903.0,69892.0,0.1]
["bitfinex","BTCUSD",1722222426461,0.05,69905.0,69893.0,0.11948491]
["bitfinex","BTCUSD",1722222426660,0.05,69903.0,69894.0,0.21893071]
["bitfinex","BTCUSD",1722222426824,0.15,69903.0,69894.0,0.1]
["bitfinex","BTCUSD",1722222427029,0.15,69903.0,69895.0,0.11893188]
["bitfinex","BTCUSD",1722222427030,0.05,69903.0,69895.0,0.11893188]
["bitfinex","BTCUSD",1722222427257,0.05,69897.0,69894.0,0.1]
["bitfinex","BTCUSD",1722222427657,0.05,69897.0,69894.0,0.097]
["bitfinex","BTCUSD",1722222427857,0.05,69897.0,69894.0,0.114458]
["bitfinex","BTCUSD",1722222427858,0.0009802,69896.0,69894.0,0.114458]
["bitfinex","BTCUSD",1722222428261,0.0009802,69896.0,69892.0,0.009]
["bitfinex","BTCUSD",1722222428262,0.0009802,69896.0,69895.0,0.114457]
["bitfinex","BTCUSD",1722222428767,0.2966,69897.0,69896.0,0.0005542]
["bitfinex","BTCUSD",1722222429109,0.2966,69897.0,69865.0,0.0827]
["bitfinex","BTCUSD",1722222429110,0.05,69882.0,69871.0,0.228992]
["bitfinex","BTCUSD",1722222429241,0.05,69879.0,69868.0,0.229]
["bitfinex","BTCUSD",1722222429442,0.1161,69879.0,69873.0,0.114492]
["bitfinex","BTCUSD",1722222429642,0.1161,69879.0,69864.0,0.529014]
["bitfinex","BTCUSD",1722222429643,0.1161,69879.0,69867.0,0.229004]
["bitfinex","BTCUSD",1722222429889,0.1681,69879.0,69871.0,0.114496]
["bitfinex","BTCUSD",1722222430104,0.1681,69879.0,69878.0,0.00017226]
["bitfinex","BTCUSD",1722222430105,0.2181,69879.0,69878.0,0.00017226]
["bitfinex","BTCUSD",1722222431569,0.63309355,69879.0,69878.0,0.00017226]
["bitfinex","BTCUSD",1722222431798,0.2181,69879.0,69878.0,0.00017226]
["bitfinex","BTCUSD",1722222432010,0.2161,69879.0,69878.0,0.01417226]
["bitfinex","BTCUSD",1722222432482,0.86206055,69879.0,69878.0,0.00017226]
["bitfinex","BTCUSD",1722222432704,0.790517,69879.0,69878.0,0.00017226]
["bitfinex","BTCUSD",1722222432932,1.01856255,69879.0,69878.0,0.00917226]
["bitfinex","BTCUSD",1722222433151,1.01856255,69879.0,69851.0,0.229057]
["bitfinex","BTCUSD",1722222433152,0.379032,69859.0,69858.0,1.0001]
["bitfinex","BTCUSD",1722222433344,0.379032,69859.0,69846.0,0.008855]
["bitfinex","BTCUSD",1722222433345,0.493563,69856.0,69850.0,0.05827]
["bitfinex","BTCUSD",1722222433468,0.799205,69856.0,69850.0,0.05827]
["bitfinex","BTCUSD",1722222433688,0.2272,69856.0,69850.0,0.00088]
["bitfinex","BTCUSD",1722222434353,0.341721,69856.0,69850.0,0.00088]
["bitfinex","BTCUSD",1722222434568,0.570763,69856.0,69850.0,0.00088]
["bitfinex","BTCUSD",1722222434770,0.799805,69856.0,69850.0,0.00088]
["bitfinex","BTCUSD",1722222435150,0.573087,69851.0,69850.0,0.00088]
["bitfinex","BTCUSD",1722222435365,1.060545,69851.0,69850.0,0.00088]
["bitfinex","BTCUSD",1722222435583,0.2295,69851.0,69850.0,0.00088]
["bitfinex","BTCUSD",1722222435800,0.344029,69851.0,69850.0,0.00088]
["bitfinex","BTCUSD",1722222436008,0.867145,69851.0,69850.0,0.00088]
["bitfinex","BTCUSD",1722222436234,0.638087,69851.0,69850.0,0.00088]
["bitfinex","BTCUSD",1722222436443,0.638087,69851.0,69850.0,0.01488]
["bitfinex","BTCUSD",1722222436664,0.867145,69851.0,69850.0,0.01488]
["bitfinex","BTCUSD",1722222437524,0.867145,69851.0,69850.0,0.00088]
["bitfinex","BTCUSD",1722222437932,0.867145,69851.0,69850.0,0.01488]
["bitfinex","BTCUSD",1722222438369,0.867145,69851.0,69850.0,0.00088]
["bitfinex","BTCUSD",1722222438585,1.096203,69851.0,69850.0,0.00088]
["bitfinex","BTCUSD",1722222438829,0.2652203,69851.0,69846.0,0.008855]
["bitfinex","BTCUSD",1722222439076,0.658677,69822.0,69812.0,0.0005542]
["bitfinex","BTCUSD",1722222439313,1.116985,69822.0,69815.0,0.008855]
["bitfinex","BTCUSD",1722222439541,1.116985,69822.0,69816.0,0.00286436]
["bitfinex","BTCUSD",1722222439542,0.2857,69822.0,69816.0,0.00286436]
["bitfinex","BTCUSD",1722222439764,0.05,69822.0,69821.0,0.115502]
["bitfinex","BTCUSD",1722222439970,0.1486,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722222440399,0.1486,69822.0,69821.0,0.01140551]
["bitfinex","BTCUSD",1722222440619,0.05,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722222440829,0.1486,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722222441245,0.1496,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722222441500,0.1496,69822.0,69750.0,0.45177872]
["bitfinex","BTCUSD",1722222441501,0.05,69820.0,69819.0,0.114581]
["bitfinex","BTCUSD",1722222441742,0.05,69820.0,69819.0,0.343744]
["bitfinex","BTCUSD",1722222441963,0.05,69820.0,69819.0,0.35424162]
["bitfinex","BTCUSD",1722222442405,0.05,69820.0,69819.0,0.01049762]
["bitfinex","BTCUSD",1722222442610,0.1496,69820.0,69817.0,0.114584]
["bitfinex","BTCUSD",1722222442869,0.051,69820.0,69819.0,0.12689876]
["bitfinex","BTCUSD",1722222443149,0.1006,69819.0,69818.0,0.01232551]
["bitfinex","BTCUSD",1722222443375,0.0486,69815.0,69808.0,0.229199]
["bitfinex","BTCUSD",1722222443643,0.05,69811.0,69809.0,0.05742]
["bitfinex","BTCUSD",1722222443859,0.05,69811.0,69800.0,0.114612]
["bitfinex","BTCUSD",1722222443860,0.1496,69810.0,69800.0,0.114612]
["bitfinex","BTCUSD",1722222444093,0.01727504,69807.0,69798.0,0.000924]
["bitfinex","BTCUSD",1722222444317,0.08210294,69807.0,69802.0,0.057426]
["bitfinex","BTCUSD",1722222444973,0.0262,69811.0,69804.0,0.229211]
["bitfinex","BTCUSD",1722222445184,0.08040294,69815.0,69812.0,0.114593]
["bitfinex","BTCUSD",1722222445398,0.08040294,69815.0,69808.0,0.01]
["bitfinex","BTCUSD",1722222445600,0.08040294,69815.0,69814.0,0.34377]
["bitfinex","BTCUSD",1722222445601,0.01810294,69815.0,69814.0,0.34377]
["bitfinex","BTCUSD",1722222445806,0.01710294,69815.0,69814.0,0.57295]
["bitfinex","BTCUSD",1722222446008,0.001,69820.0,69819.0,0.114581]
["bitfinex","BTCUSD",1722222446220,0.01710294,69819.0,69806.0,0.066289]
["bitfinex","BTCUSD",1722222446430,0.0646,69821.0,69806.0,0.066289]
["bitfinex","BTCUSD",1722222446431,0.01810294,69815.0,69806.0,0.066289]
["bitfinex","BTCUSD",1722222446629,0.001,69815.0,69810.0,0.114596]
["bitfinex","BTCUSD",1722222446847,0.01710294,69816.0,69806.0,0.066289]
["bitfinex","BTCUSD",1722222447050,0.01810294,69815.0,69811.0,0.114594]
["bitfinex","BTCUSD",1722222447257,0.01710294,69813.0,69809.0,0.114597]
["bitfinex","BTCUSD",1722222447460,0.01710294,69813.0,69808.0,0.229198]
["bitfinex","BTCUSD",1722222447692,0.001,69815.0,69808.0,0.229199]
["bitfinex","BTCUSD",1722222447891,0.001,69815.0,69814.0,0.34377]
["bitfinex","BTCUSD",1722222448096,0.0646,69821.0,69814.0,0.34377]
["bitfinex","BTCUSD",1722222448097,0.07725364,69821.0,69818.0,0.114582]
["bitfinex","BTCUSD",1722222448301,0.07725364,69821.0,69819.0,0.0015542]
["bitfinex","BTCUSD",1722222448707,0.07725364,69821.0,69818.0,0.0015542]
["bitfinex","BTCUSD",1722222448914,0.01710294,69819.0,69818.0,0.1161372]
["bitfinex","BTCUSD",1722222449119,0.0601507,69821.0,69800.0,0.1513]
["bitfinex","BTCUSD",1722222449120,0.01710294,69816.0,69800.0,0.1513]
["bitfinex","BTCUSD",1722222449324,0.01710294,69815.0,69809.0,0.114597]
["bitfinex","BTCUSD",1722222449500,0.01710294,69815.0,69810.0,0.00096464]
["bitfinex","BTCUSD",1722222449749,0.01710294,69815.0,69806.0,0.066289]
["bitfinex","BTCUSD",1722222449952,0.01810294,69815.0,69810.0,0.114596]
["bitfinex","BTCUSD",1722222450173,0.01710294,69815.0,69808.0,0.229198]
["bitfinex","BTCUSD",1722222450381,0.01710294,69815.0,69806.0,0.066289]
["bitfinex","BTCUSD",1722222450382,0.07725364,69821.0,69809.0,0.11908351]
["bitfinex","BTCUSD",1722222450594,0.32994355,69849.0,69806.0,0.066289]
["bitfinex","BTCUSD",1722222450595,0.001,69815.0,69814.0,0.34377]
["bitfinex","BTCUSD",1722222450797,0.01710294,69828.0,69814.0,0.27193771]
["bitfinex","BTCUSD",1722222451005,0.0754,69833.0,69830.0,0.114562]
["bitfinex","BTCUSD",1722222451214,0.0614,69831.0,69820.0,0.229159]
["bitfinex","BTCUSD",1722222451431,0.229076,69846.0,69816.0,0.0015542]
["bitfinex","BTCUSD",1722222451432,0.01710294,69838.0,69830.0,0.229127]
["bitfinex","BTCUSD",1722222451628,0.0787,69851.0,69850.0,0.343593]
["bitfinex","BTCUSD",1722222451839,0.01710294,69851.0,69850.0,0.343593]
["bitfinex","BTCUSD",1722222452060,0.01710294,69851.0,69850.0,0.92073541]
["bitfinex","BTCUSD",1722222452477,0.01710294,69856.0,69850.0,0.11901841]
["bitfinex","BTCUSD",1722222452704,0.01710294,69856.0,69851.0,0.11901841]
["bitfinex","BTCUSD",1722222452914,0.01710294,69860.0,69842.0,0.229086]
["bitfinex","BTCUSD",1722222453146,0.1453,69861.0,69858.0,0.114516]
["bitfinex","BTCUSD",1722222453415,0.01710294,69860.0,69854.0,0.114523]
["bitfinex","BTCUSD",1722222453621,0.01710294,69854.0,69843.0,0.1]
["bitfinex","BTCUSD",1722222453838,0.01710294,69850.0,69844.0,0.11901579]
["bitfinex","BTCUSD",1722222454033,0.0666,69845.0,69844.0,0.11901826]
["bitfinex","BTCUSD",1722222454235,0.0666,69845.0,69844.0,0.11902976]
["bitfinex","BTCUSD",1722222454475,0.0666,69845.0,69829.0,0.52926131]
["bitfinex","BTCUSD",1722222454476,0.01710294,69850.0,69833.0,0.3]
["bitfinex","BTCUSD",1722222454691,0.01710294,69850.0,69834.0,0.1028632]
["bitfinex","BTCUSD",1722222454692,0.0825,69849.0,69834.0,0.1028632]
["bitfinex","BTCUSD",1722222454897,0.0825,69849.0,69827.0,0.229136]
["bitfinex","BTCUSD",1722222454898,0.01710294,69836.0,69827.0,0.229136]
["bitfinex","BTCUSD",1722222455113,0.01710294,69843.0,69828.0,0.1]
["bitfinex","BTCUSD",1722222455332,0.15404355,69849.0,69821.0,0.229156]
["bitfinex","BTCUSD",1722222455333,0.01710294,69840.0,69821.0,0.04957778]
["bitfinex","BTCUSD",1722222455558,0.07154355,69848.0,69820.0,0.04957778]
["bitfinex","BTCUSD",1722222455559,0.01710294,69825.0,69820.0,0.04957778]
["bitfinex","BTCUSD",1722222455810,0.01710294,69821.0,69811.0,0.42926131]
["bitfinex","BTCUSD",1722222456023,0.0666,69824.0,69806.0,0.295493]
["bitfinex","BTCUSD",1722222456024,0.01710294,69818.0,69810.0,0.114596]
["bitfinex","BTCUSD",1722222456233,0.01710294,69816.0,69808.0,0.114599]
["bitfinex","BTCUSD",1722222456449,0.181174,69824.0,69806.0,0.295493]
["bitfinex","BTCUSD",1722222456450,0.01710294,69812.0,69806.0,0.066289]
["bitfinex","BTCUSD",1722222456653,0.01710294,69814.0,69807.0,0.00286477]
["bitfinex","BTCUSD",1722222456825,0.01710294,69818.0,69806.0,0.008866]
["bitfinex","BTCUSD",1722222457093,0.01710294,69814.0,69808.0,0.114599]
["bitfinex","BTCUSD",1722222457287,0.01710294,69813.0,69806.0,0.008866]
["bitfinex","BTCUSD",1722222457495,0.01710294,69812.0,69806.0,0.008866]
["bitfinex","BTCUSD",1722222457720,0.01710294,69812.0,69806.0,0.123468]
["bitfinex","BTCUSD",1722222457891,0.01710294,69812.0,69810.0,0.014]
["bitfinex","BTCUSD",1722222458104,0.15850294,69811.0,69810.0,0.014]
["bitfinex","BTCUSD",1722222458309,0.1414,69811.0,69810.0,0.014]
["bitfinex","BTCUSD",1722222458452,0.15850294,69811.0,69810.0,0.014]
["bitfinex","BTCUSD",1722222458661,0.15850294,69811.0,69788.0,0.008866]
["bitfinex","BTCUSD",1722222458662,0.42120694,69807.0,69788.0,0.008866]
["bitfinex","BTCUSD",1722222458866,0.27511694,69799.0,69788.0,0.008866]
["bitfinex","BTCUSD",1722222459061,0.16050294,69799.0,69788.0,0.008866]
["bitfinex","BTCUSD",1722222459688,0.16050294,69799.0,69789.0,0.11463]
["bitfinex","BTCUSD",1722222459891,0.16050294,69799.0,69794.0,0.114622]
["bitfinex","BTCUSD",1722222460091,0.16050294,69799.0,69798.0,0.02638989]
["bitfinex","BTCUSD",1722222460322,0.16050294,69799.0,69798.0,0.000924]
["bitfinex","BTCUSD",1722222460518,0.16050294,69799.0,69798.0,0.014924]
["bitfinex","BTCUSD",1722222460519,0.16150294,69799.0,69798.0,0.014924]
["bitfinex","BTCUSD",1722222460693,0.16250294,69799.0,69798.0,0.025924]
["bitfinex","BTCUSD",1722222461043,0.16250294,69799.0,69798.0,0.011924]
["bitfinex","BTCUSD",1722222461044,0.27611694,69799.0,69798.0,0.011924]
["bitfinex","BTCUSD",1722222461279,0.50534594,69799.0,69798.0,0.011924]
["bitfinex","BTCUSD",1722222461495,0.50534594,69799.0,69788.0,0.008866]
["bitfinex","BTCUSD",1722222461496,0.59221794,69794.0,69788.0,0.008866]
["bitfinex","BTCUSD",1722222461719,0.50957194,69794.0,69788.0,0.008866]
["bitfinex","BTCUSD",1722222461937,0.16570294,69794.0,69788.0,0.008866]
["bitfinex","BTCUSD",1722222462395,0.28032594,69794.0,69788.0,0.008866]
["bitfinex","BTCUSD",1722222462623,0.64589194,69794.0,69788.0,0.008866]
["bitfinex","BTCUSD",1722222462823,0.97513794,69794.0,69788.0,0.008866]
["bitfinex","BTCUSD",1722222463051,1.20538394,69794.0,69793.0,0.019866]
["bitfinex","BTCUSD",1722222463269,0.97613794,69794.0,69793.0,0.019866]
["bitfinex","BTCUSD",1722222463710,0.69589194,69794.0,69793.0,0.013866]
["bitfinex","BTCUSD",1722222463943,0.69689194,69794.0,69793.0,0.013866]
["bitfinex","BTCUSD",1722222464119,0.70289194,69794.0,69793.0,0.014866]
["bitfinex","BTCUSD",1722222464258,0.27170294,69794.0,69793.0,0.009866]
["bitfinex","BTCUSD",1722222464461,0.84581794,69794.0,69793.0,0.009866]
["bitfinex","BTCUSD",1722222464915,0.61657194,69794.0,69793.0,0.009866]
["bitfinex","BTCUSD",1722222465109,0.38732594,69794.0,69793.0,0.009866]
["bitfinex","BTCUSD",1722222465306,0.61657194,69794.0,69793.0,0.009866]
["bitfinex","BTCUSD",1722222465511,0.27270294,69794.0,69793.0,0.009866]
["bitfinex","BTCUSD",1722222465730,0.27270294,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222465731,0.61057194,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222466137,0.61657194,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222466336,0.83981794,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222466752,1.15529394,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222467135,1.15429394,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222467403,1.15729394,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222467611,1.15529394,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222467873,0.92604794,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222468084,0.92504794,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222468301,0.83881794,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222468724,0.60957194,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222468927,0.38032594,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222469139,0.61457194,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222469774,0.38532594,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222469996,0.26670294,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222470217,0.61057194,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222470417,0.60957194,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222470630,0.38032594,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222470839,0.26670294,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222471062,0.26770294,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222471272,0.26670294,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222471723,0.16770294,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222472155,0.16670294,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222474407,0.16570294,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222474640,0.16770294,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222475723,0.16770294,69794.0,69793.0,0.02143493]
["bitfinex","BTCUSD",1722222475931,0.16770294,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222476209,0.16770294,69794.0,69793.0,0.02143493]
["bitfinex","BTCUSD",1722222476411,0.16770294,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222476620,0.10400294,69794.0,69793.0,0.02143493]
["bitfinex","BTCUSD",1722222476733,0.02110294,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222477156,0.02110294,69794.0,69793.0,0.02143267]
["bitfinex","BTCUSD",1722222477365,0.50927194,69794.0,69793.0,0.02143267]
["bitfinex","BTCUSD",1722222477575,0.28002594,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222477988,0.50927194,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222478607,0.73851794,69794.0,69793.0,0.008866]
["bitfinex","BTCUSD",1722222479062,0.73851794,69794.0,69793.0,0.352739]
["bitfinex","BTCUSD",1722222479063,0.002,69794.0,69793.0,0.352739]
["bitfinex","BTCUSD",1722222479276,0.002,69794.0,69793.0,1.11445732]
["bitfinex","BTCUSD",1722222479493,0.002,69794.0,69793.0,1.29311225]
["bitfinex","BTCUSD",1722222479948,0.001,69794.0,69793.0,1.29311225]
["bitfinex","BTCUSD",1722222480607,0.001,69794.0,69793.0,1.06386325]
["bitfinex","BTCUSD",1722222480749,0.01710294,69802.0,69801.0,0.343834]
["bitfinex","BTCUSD",1722222480954,0.01710294,69802.0,69801.0,0.46294623]
["bitfinex","BTCUSD",1722222481187,0.01710294,69804.0,69801.0,0.24621241]
["bitfinex","BTCUSD",1722222481455,0.01710294,69804.0,69803.0,0.114608]
["bitfinex","BTCUSD",1722222481675,0.01710294,69804.0,69801.0,0.01150246]
["bitfinex","BTCUSD",1722222481889,0.01710294,69803.0,69802.0,0.31774836]
["bitfinex","BTCUSD",1722222482101,0.01710294,69803.0,69802.0,0.90439166]
["bitfinex","BTCUSD",1722222482317,0.01710294,69803.0,69802.0,0.90339166]
["bitfinex","BTCUSD",1722222482533,0.01710294,69803.0,69802.0,0.8809049]
["bitfinex","BTCUSD",1722222482750,0.01710294,69808.0,69807.0,0.343804]
["bitfinex","BTCUSD",1722222482994,0.01710294,69808.0,69807.0,0.11910111]
["bitfinex","BTCUSD",1722222483427,0.01710294,69808.0,69807.0,0.11810111]
["bitfinex","BTCUSD",1722222483634,0.01710294,69808.0,69807.0,0.11710111]
["bitfinex","BTCUSD",1722222483852,0.01710294,69805.0,69803.0,0.114607]
["bitfinex","BTCUSD",1722222484067,0.01710294,69806.0,69804.0,0.0015542]
["bitfinex","BTCUSD",1722222484307,0.01710294,69802.0,69801.0,0.16422974]
["bitfinex","BTCUSD",1722222484549,0.01710294,69802.0,69801.0,0.22827531]
["bitfinex","BTCUSD",1722222484758,0.01710294,69799.0,69798.0,0.04962553]
["bitfinex","BTCUSD",1722222484969,0.01710294,69799.0,69798.0,0.2282838]
["bitfinex","BTCUSD",1722222485151,0.01710294,69798.0,69797.0,0.04962553]
["bitfinex","BTCUSD",1722222485326,0.01910294,69798.0,69797.0,0.22828616]
["bitfinex","BTCUSD",1722222485533,0.01910294,69798.0,69797.0,0.22828625]
["bitfinex","BTCUSD",1722222485709,0.01710294,69798.0,69797.0,0.22828625]
["bitfinex","BTCUSD",1722222486524,0.01710294,69798.0,69796.0,0.16424453]
["bitfinex","BTCUSD",1722222486728,0.01710294,69798.0,69796.0,0.16427811]
["bitfinex","BTCUSD",1722222486933,0.01710294,69797.0,69796.0,0.16427811]
["bitfinex","BTCUSD",1722222487137,0.002,69798.0,69797.0,0.352854]
["bitfinex","BTCUSD",1722222487335,0.001,69798.0,69797.0,0.80140462]
["bitfinex","BTCUSD",1722222487697,0.001,69798.0,69797.0,0.98097649]
["bitfinex","BTCUSD",1722222487867,0.002,69798.0,69797.0,0.98097649]
["bitfinex","BTCUSD",1722222488074,0.001,69798.0,69797.0,0.98097649]
["bitfinex","BTCUSD",1722222488270,0.01710294,69809.0,69808.0,0.1146]
["bitfinex","BTCUSD",1722222488494,0.01710294,69809.0,69808.0,0.3438]
["bitfinex","BTCUSD",1722222488671,0.01710294,69809.0,69808.0,0.3428]
["bitfinex","BTCUSD",1722222489075,0.01710294,69811.0,69810.0,0.114596]
["bitfinex","BTCUSD",1722222489313,0.01710294,69810.0,69809.0,0.0015542]
["bitfinex","BTCUSD",1722222489564,0.01710294,69810.0,69808.0,0.008]
["bitfinex","BTCUSD",1722222489565,0.0004458,69809.0,69808.0,0.008]
["bitfinex","BTCUSD",1722222489796,0.01954874,69809.0,69808.0,0.008]
["bitfinex","BTCUSD",1722222490047,0.01710294,69802.0,69800.0,0.229224]
["bitfinex","BTCUSD",1722222490324,0.01710294,69802.0,69801.0,0.343834]
["bitfinex","BTCUSD",1722222490569,0.01710294,69796.0,69795.0,0.114621]
["bitfinex","BTCUSD",1722222490797,0.01710294,69799.0,69794.0,0.229245]
["bitfinex","BTCUSD",1722222491023,0.1161472,69812.0,69794.0,0.229245]
["bitfinex","BTCUSD",1722222491024,0.01710294,69802.0,69794.0,0.229245]
["bitfinex","BTCUSD",1722222491249,0.01710294,69802.0,69800.0,0.01]
["bitfinex","BTCUSD",1722222491250,0.01810294,69802.0,69800.0,0.01]
["bitfinex","BTCUSD",1722222491727,0.01710294,69801.0,69800.0,0.01]
["bitfinex","BTCUSD",1722222491949,0.01710294,69801.0,69800.0,0.12910619]
["bitfinex","BTCUSD",1722222491950,0.01910294,69801.0,69800.0,0.12910619]
["bitfinex","BTCUSD",1722222492216,0.01810294,69802.0,69800.0,0.12910619]
["bitfinex","BTCUSD",1722222492445,0.01810294,69802.0,69800.0,0.124612]
["bitfinex","BTCUSD",1722222492682,0.01810294,69802.0,69801.0,0.114611]
["bitfinex","BTCUSD",1722222492914,0.001,69802.0,69801.0,0.343834]
["bitfinex","BTCUSD",1722222493442,0.001,69802.0,69801.0,1.23150577]
["bitfinex","BTCUSD",1722222493671,0.001,69802.0,69801.0,1.49513808]
["bitfinex","BTCUSD",1722222493935,0.001,69802.0,69801.0,1.88352538]
["bitfinex","BTCUSD",1722222494235,0.001,69802.0,69801.0,1.62412538]
["bitfinex","BTCUSD",1722222494468,0.001,69802.0,69801.0,1.67372348]
["bitfinex","BTCUSD",1722222494676,0.001,69802.0,69801.0,1.62372348]
["bitfinex","BTCUSD",1722222494884,0.001,69802.0,69801.0,0.83705977]
["bitfinex","BTCUSD",1722222495088,0.002,69823.0,69801.0,0.49422577]
["bitfinex","BTCUSD",1722222495089,0.01710294,69805.0,69801.0,0.49422577]
["bitfinex","BTCUSD",1722222495368,0.01710294,69805.0,69804.0,0.343819]
["bitfinex","BTCUSD",1722222495607,0.01710294,69806.0,69804.0,0.11910277]
["bitfinex","BTCUSD",1722222495810,0.01710294,69806.0,69805.0,0.11910277]
["bitfinex","BTCUSD",1722222496002,0.01710294,69808.0,69805.0,0.23369523]
["bitfinex","BTCUSD",1722222496186,0.0015542,69818.0,69801.0,0.229222]
["bitfinex","BTCUSD",1722222496187,0.01710294,69805.0,69801.0,0.229222]
["bitfinex","BTCUSD",1722222496403,0.01710294,69805.0,69804.0,0.114606]
["bitfinex","BTCUSD",1722222496614,0.01705445,69805.0,69804.0,0.24770051]
["bitfinex","BTCUSD",1722222496820,0.01705445,69805.0,69804.0,0.128606]
["bitfinex","BTCUSD",1722222497052,0.01705445,69805.0,69804.0,0.014]
["bitfinex","BTCUSD",1722222497220,0.0680542,69815.0,69812.0,0.114592]
["bitfinex","BTCUSD",1722222497434,0.0015542,69815.0,69814.0,0.34377]
["bitfinex","BTCUSD",1722222497636,0.01705445,69816.0,69815.0,0.114588]
["bitfinex","BTCUSD",1722222497834,0.01705445,69812.0,69811.0,0.229189]
["bitfinex","BTCUSD",1722222498043,0.01705445,69814.0,69813.0,0.114591]
["bitfinex","BTCUSD",1722222498388,0.01705445,69820.0,69817.0,0.114583]
["bitfinex","BTCUSD",1722222498597,0.01705445,69820.0,69819.0,0.114581]
["bitfinex","BTCUSD",1722222498598,0.01860865,69820.0,69819.0,0.114581]
["bitfinex","BTCUSD",1722222498800,0.0779,69824.0,69811.0,0.114595]
["bitfinex","BTCUSD",1722222498801,0.01705445,69812.0,69811.0,0.114595]
["bitfinex","BTCUSD",1722222499034,0.01705445,69815.0,69814.0,0.11459]
["bitfinex","BTCUSD",1722222499237,0.0015542,69814.0,69813.0,0.114591]
["bitfinex","BTCUSD",1722222499445,0.01705445,69815.0,69813.0,0.114591]
["bitfinex","BTCUSD",1722222499661,0.002,69819.0,69813.0,0.114591]
["bitfinex","BTCUSD",1722222499662,0.01705445,69814.0,69813.0,0.114591]
["bitfinex","BTCUSD",1722222499866,0.01705445,69815.0,69814.0,0.11459]
["bitfinex","BTCUSD",1722222501130,0.01705445,69815.0,69811.0,0.114594]
["bitfinex","BTCUSD",1722222501361,0.01705445,69810.0,69807.0,0.114601]
["bitfinex","BTCUSD",1722222501567,0.0015542,69809.0,69808.0,0.1146]
["bitfinex","BTCUSD",1722222501772,0.01705445,69810.0,69806.0,0.229206]
["bitfinex","BTCUSD",1722222501979,0.01705445,69809.0,69808.0,0.1146]
["bitfinex","BTCUSD",1722222503127,0.01705445,69807.0,69806.0,0.114602]
["bitfinex","BTCUSD",1722222503341,0.01705445,69808.0,69807.0,0.114601]
["bitfinex","BTCUSD",1722222503548,0.01705445,69808.0,69807.0,0.46289052]
["bitfinex","BTCUSD",1722222503776,0.15905445,69808.0,69807.0,0.11908652]
["bitfinex","BTCUSD",1722222504016,0.15905445,69808.0,69793.0,0.00647547]
["bitfinex","BTCUSD",1722222504017,0.01705445,69794.0,69793.0,0.00647547]
["bitfinex","BTCUSD",1722222504945,0.01860865,69807.0,69793.0,0.1255902]
["bitfinex","BTCUSD",1722222505145,0.01860865,69807.0,69797.0,0.229235]
["bitfinex","BTCUSD",1722222505146,0.01705445,69798.0,69797.0,0.229235]
["bitfinex","BTCUSD",1722222505355,0.01705445,69804.0,69803.0,0.114608]
["bitfinex","BTCUSD",1722222505593,0.01705445,69804.0,69794.0,0.1413]
["bitfinex","BTCUSD",1722222505594,0.01705445,69803.0,69801.0,0.11461]
["bitfinex","BTCUSD",1722222505839,0.01705445,69800.0,69799.0,0.114613]
["bitfinex","BTCUSD",1722222506063,0.01705445,69803.0,69802.0,0.114609]
["bitfinex","BTCUSD",1722222506279,0.01705445,69807.0,69806.0,0.114603]
["bitfinex","BTCUSD",1722222506501,0.001,69810.0,69793.0,0.02047547]
["bitfinex","BTCUSD",1722222506502,0.001,69794.0,69793.0,0.02047547]
["bitfinex","BTCUSD",1722222506703,0.01705445,69801.0,69800.0,0.114613]
["bitfinex","BTCUSD",1722222506877,0.01705445,69801.0,69800.0,0.23371673]
["bitfinex","BTCUSD",1722222507114,0.01705445,69801.0,69800.0,0.23271673]
["bitfinex","BTCUSD",1722222507325,0.01705445,69808.0,69807.0,0.114601]
["bitfinex","BTCUSD",1722222507540,0.01705445,69808.0,69793.0,0.53572447]
["bitfinex","BTCUSD",1722222507541,0.01805445,69804.0,69803.0,0.014]
["bitfinex","BTCUSD",1722222507767,0.01805445,69804.0,69803.0,0.357822]
["bitfinex","BTCUSD",1722222507768,0.001,69804.0,69803.0,0.357822]
["bitfinex","BTCUSD",1722222507983,0.00084,69805.0,69793.0,0.30647547]
["bitfinex","BTCUSD",1722222507984,0.01789445,69805.0,69793.0,0.30647547]
["bitfinex","BTCUSD",1722222508192,0.00084,69805.0,69804.0,0.342819]
["bitfinex","BTCUSD",1722222508426,0.00084,69805.0,69804.0,0.572032]
["bitfinex","BTCUSD",1722222508652,0.00084,69805.0,69804.0,0.69112301]
["bitfinex","BTCUSD",1722222508871,0.00084,69805.0,69804.0,0.91933601]
["bitfinex","BTCUSD",1722222509494,0.00084,69805.0,69804.0,1.03503601]
["bitfinex","BTCUSD",1722222509959,0.00084,69805.0,69804.0,1.26328114]
["bitfinex","BTCUSD",1722222510183,0.00084,69805.0,69804.0,1.21365326]
["bitfinex","BTCUSD",1722222510403,0.00084,69805.0,69804.0,1.21326318]
["bitfinex","BTCUSD",1722222510686,0.00184,69805.0,69804.0,1.27726318]
["bitfinex","BTCUSD",1722222510915,0.00184,69805.0,69804.0,0.928945]
["bitfinex","BTCUSD",1722222511119,0.00084,69805.0,69804.0,1.21262258]
["bitfinex","BTCUSD",1722222511322,0.00184,69805.0,69804.0,1.22662258]
["bitfinex","BTCUSD",1722222511514,0.00284,69805.0,69804.0,1.24062258]
["bitfinex","BTCUSD",1722222511805,0.00284,69805.0,69804.0,1.32662258]
["bitfinex","BTCUSD",1722222511806,0.00184,69805.0,69804.0,1.32662258]
["bitfinex","BTCUSD",1722222512400,0.00184,69805.0,69804.0,1.27662258]
["bitfinex","BTCUSD",1722222512604,0.00184,69805.0,69804.0,1.32662258]
["bitfinex","BTCUSD",1722222513154,0.00184,69805.0,69804.0,1.34062258]
["bitfinex","BTCUSD",1722222513384,0.00184,69805.0,69804.0,1.16201603]
["bitfinex","BTCUSD",1722222513617,0.00184,69805.0,69804.0,1.34022251]
["bitfinex","BTCUSD",1722222513831,0.00184,69805.0,69804.0,1.042945]
["bitfinex","BTCUSD",1722222514055,0.00184,69805.0,69804.0,1.56884019]
["bitfinex","BTCUSD",1722222514260,0.00184,69805.0,69804.0,1.39815839]
["bitfinex","BTCUSD",1722222514479,0.00184,69805.0,69804.0,1.16993779]
["bitfinex","BTCUSD",1722222515188,0.00184,69805.0,69804.0,1.3981551]
["bitfinex","BTCUSD",1722222515396,0.00184,69805.0,69804.0,1.34853742]
["bitfinex","BTCUSD",1722222515586,0.00184,69805.0,69804.0,1.82349397]
["bitfinex","BTCUSD",1722222516000,0.00184,69805.0,69804.0,2.45794261]
["bitfinex","BTCUSD",1722222516179,0.00184,69805.0,69804.0,2.41624813]
["bitfinex","BTCUSD",1722222516381,0.00184,69805.0,69804.0,2.33589107]
["bitfinex","BTCUSD",1722222517024,0.00184,69805.0,69804.0,1.96469203]
["bitfinex","BTCUSD",1722222517236,0.00184,69805.0,69804.0,2.56505836]
["bitfinex","BTCUSD",1722222517648,0.00084,69805.0,69804.0,2.55105836]
["bitfinex","BTCUSD",1722222518064,0.00084,69805.0,69804.0,2.56505836]
["bitfinex","BTCUSD",1722222518477,0.00084,69805.0,69804.0,2.33584536]
["bitfinex","BTCUSD",1722222518679,0.00084,69805.0,69804.0,2.56505836]
["bitfinex","BTCUSD",1722222518909,0.00084,69805.0,69804.0,2.33584536]
["bitfinex","BTCUSD",1722222519327,0.00084,69805.0,69804.0,2.56505836]
["bitfinex","BTCUSD",1722222519957,0.00084,69805.0,69804.0,2.33584536]
["bitfinex","BTCUSD",1722222520319,0.00084,69805.0,69804.0,2.27631998]
["bitfinex","BTCUSD",1722222520522,0.00084,69805.0,69804.0,2.33584557]
["bitfinex","BTCUSD",1722222520728,0.01789445,69805.0,69804.0,0.09544856]
["bitfinex","BTCUSD",1722222520932,0.09879445,69805.0,69804.0,0.09544891]
["bitfinex","BTCUSD",1722222521143,0.08174,69805.0,69804.0,0.44192154]
["bitfinex","BTCUSD",1722222521357,0.08174,69805.0,69804.0,0.3823956]
["bitfinex","BTCUSD",1722222521358,0.00084,69805.0,69804.0,0.3823956]
["bitfinex","BTCUSD",1722222521956,0.00084,69805.0,69804.0,0.95990552]
["bitfinex","BTCUSD",1722222522163,0.00084,69805.0,69804.0,0.73069252]
["bitfinex","BTCUSD",1722222522775,0.00084,69805.0,69804.0,0.70269252]
["bitfinex","BTCUSD",1722222522989,0.00084,69805.0,69804.0,0.71669053]
["bitfinex","BTCUSD",1722222523275,0.00084,69805.0,69804.0,0.71669015]
["bitfinex","BTCUSD",1722222523525,0.00084,69805.0,69804.0,0.0105766]
["bitfinex","BTCUSD",1722222523526,0.16379445,69805.0,69804.0,0.0105766]
["bitfinex","BTCUSD",1722222523685,0.16379445,69805.0,69804.0,0.0245766]
["bitfinex","BTCUSD",1722222523686,0.34267234,69805.0,69804.0,0.0245766]
["bitfinex","BTCUSD",1722222523985,0.01905445,69794.0,69793.0,0.00647547]
["bitfinex","BTCUSD",1722222524515,0.01905445,69794.0,69793.0,0.0171801]
["bitfinex","BTCUSD",1722222524516,0.27757745,69794.0,69793.0,0.0171801]
["bitfinex","BTCUSD",1722222524728,0.27757745,69794.0,69793.0,0.00647547]
["bitfinex","BTCUSD",1722222524951,0.50682345,69794.0,69793.0,0.00647547]
["bitfinex","BTCUSD",1722222525166,0.96531545,69794.0,69793.0,0.00647547]
["bitfinex","BTCUSD",1722222525367,1.00819305,69794.0,69793.0,0.00647547]
["bitfinex","BTCUSD",1722222525888,0.73606945,69794.0,69793.0,0.00647547]
["bitfinex","BTCUSD",1722222527700,0.36294745,69789.0,69788.0,0.00209147]
["bitfinex","BTCUSD",1722222527900,0.73610945,69789.0,69788.0,0.00209147]
["bitfinex","BTCUSD",1722222528470,1.05160145,69789.0,69788.0,0.00209147]
["bitfinex","BTCUSD",1722222528658,1.12460145,69789.0,69788.0,0.00209147]
["bitfinex","BTCUSD",1722222528862,1.12460145,69789.0,69788.0,0.01609147]
["bitfinex","BTCUSD",1722222528863,1.22460145,69789.0,69788.0,0.01609147]
["bitfinex","BTCUSD",1722222529493,1.28883675,69789.0,69788.0,0.01609147]
["bitfinex","BTCUSD",1722222529855,1.21583675,69789.0,69788.0,0.01609147]
["bitfinex","BTCUSD",1722222530024,1.20160145,69789.0,69788.0,0.01609147]
["bitfinex","BTCUSD",1722222530237,0.16250865,69789.0,69788.0,0.01609147]
["bitfinex","BTCUSD",1722222530454,0.16095445,69789.0,69788.0,0.01609147]
["bitfinex","BTCUSD",1722222530877,0.16295445,69789.0,69788.0,0.01609147]
["bitfinex","BTCUSD",1722222531092,0.52314289,69789.0,69788.0,0.01609147]
["bitfinex","BTCUSD",1722222531293,0.64307745,69789.0,69788.0,0.00209147]
["bitfinex","BTCUSD",1722222531513,0.59307745,69789.0,69788.0,0.00209147]
["bitfinex","BTCUSD",1722222531720,0.59307745,69789.0,69788.0,0.01609147]
["bitfinex","BTCUSD",1722222531926,0.92233945,69789.0,69788.0,0.03009147]
["bitfinex","BTCUSD",1722222532135,0.92233945,69789.0,69788.0,0.01609147]
["bitfinex","BTCUSD",1722222532795,0.92233945,69789.0,69774.0,0.008866]
["bitfinex","BTCUSD",1722222532796,0.72855445,69775.0,69774.0,0.008866]
["bitfinex","BTCUSD",1722222533009,0.87765445,69775.0,69774.0,0.008866]
["bitfinex","BTCUSD",1722222533216,0.97765445,69775.0,69774.0,0.008866]
["bitfinex","BTCUSD",1722222533425,1.00065445,69775.0,69774.0,0.008866]
["bitfinex","BTCUSD",1722222534060,1.00065445,69775.0,69774.0,0.013866]
["bitfinex","BTCUSD",1722222534411,0.99865445,69775.0,69774.0,0.013866]
["bitfinex","BTCUSD",1722222534944,1.00065445,69775.0,69774.0,0.013866]
["bitfinex","BTCUSD",1722222535347,1.22996245,69775.0,69774.0,0.013866]
["bitfinex","BTCUSD",1722222535611,1.00065445,69775.0,69774.0,0.013866]
["bitfinex","BTCUSD",1722222535844,1.22996245,69775.0,69774.0,0.013866]
["bitfinex","BTCUSD",1722222536044,1.22996245,69775.0,69774.0,0.021866]
["bitfinex","BTCUSD",1722222536045,0.99965445,69775.0,69774.0,0.021866]
["bitfinex","BTCUSD",1722222536262,1.22896245,69775.0,69774.0,0.021866]
["bitfinex","BTCUSD",1722222536462,1.28096245,69775.0,69774.0,0.021866]
["bitfinex","BTCUSD",1722222536584,1.34744399,69775.0,69774.0,0.021866]
["bitfinex","BTCUSD",1722222536774,1.29744399,69775.0,69774.0,0.021866]
["bitfinex","BTCUSD",1722222536983,1.23096245,69775.0,69774.0,0.021866]
["bitfinex","BTCUSD",1722222538180,1.33096245,69775.0,69774.0,0.021866]
["bitfinex","BTCUSD",1722222538415,1.23096245,69775.0,69774.0,0.021866]
["bitfinex","BTCUSD",1722222539032,1.51027045,69775.0,69774.0,0.021866]
["bitfinex","BTCUSD",1722222539259,1.33096245,69775.0,69774.0,0.021866]
["bitfinex","BTCUSD",1722222539492,0.98375345,69767.0,69766.0,0.008866]
["bitfinex","BTCUSD",1722222539704,1.14885345,69767.0,69766.0,0.008866]
["bitfinex","BTCUSD",1722222540202,1.22185345,69767.0,69766.0,0.008866]
["bitfinex","BTCUSD",1722222540425,1.50118745,69767.0,69766.0,0.008866]
["bitfinex","BTCUSD",1722222540919,1.50118745,69767.0,69766.0,0.022866]
["bitfinex","BTCUSD",1722222541158,1.45118745,69767.0,69766.0,0.022866]
["bitfinex","BTCUSD",1722222541372,1.50118745,69767.0,69766.0,0.022866]
["bitfinex","BTCUSD",1722222541575,1.50118745,69767.0,69757.0,0.008866]
["bitfinex","BTCUSD",1722222541576,1.24675845,69758.0,69757.0,0.008866]
["bitfinex","BTCUSD",1722222541815,1.40785845,69758.0,69757.0,0.008866]
["bitfinex","BTCUSD",1722222542698,1.17849445,69758.0,69757.0,0.008866]
["bitfinex","BTCUSD",1722222542908,1.17949445,69758.0,69757.0,0.017866]
["bitfinex","BTCUSD",1722222543538,1.3024439,69758.0,69757.0,0.017866]
["bitfinex","BTCUSD",1722222543766,1.20249445,69758.0,69757.0,0.017866]
["bitfinex","BTCUSD",1722222543978,0.69073045,69758.0,69757.0,0.017866]
["bitfinex","BTCUSD",1722222544727,0.92009445,69758.0,69757.0,0.017866]
["bitfinex","BTCUSD",1722222544953,1.40885845,69758.0,69757.0,0.017866]
["bitfinex","BTCUSD",1722222545174,1.43185845,69758.0,69757.0,0.017866]
["bitfinex","BTCUSD",1722222545331,1.50384829,69758.0,69757.0,0.017866]
["bitfinex","BTCUSD",1722222545654,1.50484829,69758.0,69757.0,0.023866]
["bitfinex","BTCUSD",1722222546082,0.99409445,69758.0,69757.0,0.023866]
["bitfinex","BTCUSD",1722222546306,0.46236645,69758.0,69757.0,0.023866]
["bitfinex","BTCUSD",1722222546516,0.02105445,69758.0,69757.0,0.023866]
["bitfinex","BTCUSD",1722222546868,0.02105445,69758.0,69757.0,0.03381776]
["bitfinex","BTCUSD",1722222547294,0.13573645,69758.0,69757.0,0.03381776]
["bitfinex","BTCUSD",1722222547500,0.02105445,69758.0,69757.0,0.03381776]
["bitfinex","BTCUSD",1722222547811,0.02105445,69758.0,69757.0,0.023866]
["bitfinex","BTCUSD",1722222548491,0.02105445,69758.0,69757.0,0.03381776]
["bitfinex","BTCUSD",1722222548701,0.002,69758.0,69757.0,0.168266]
["bitfinex","BTCUSD",1722222548837,0.002,69758.0,69757.0,0.512316]
["bitfinex","BTCUSD",1722222549041,0.01905445,69758.0,69757.0,0.75163072]
["bitfinex","BTCUSD",1722222549254,0.002,69758.0,69757.0,0.75163072]
["bitfinex","BTCUSD",1722222549746,0.01905445,69758.0,69757.0,0.17821372]
["bitfinex","BTCUSD",1722222549960,0.001,69758.0,69757.0,0.16921372]
["bitfinex","BTCUSD",1722222550098,0.001,69758.0,69757.0,0.28389672]
["bitfinex","BTCUSD",1722222551514,0.001,69758.0,69757.0,0.51326372]
["bitfinex","BTCUSD",1722222551715,0.001,69758.0,69757.0,0.28389672]
["bitfinex","BTCUSD",1722222551992,0.01705445,69759.0,69758.0,0.114681]
["bitfinex","BTCUSD",1722222552406,0.01705445,69759.0,69757.0,0.167266]
["bitfinex","BTCUSD",1722222552407,0.001,69758.0,69757.0,0.167266]
["bitfinex","BTCUSD",1722222552632,0.01705445,69759.0,69757.0,0.267949]
["bitfinex","BTCUSD",1722222552861,0.01805445,69758.0,69757.0,0.084466]
["bitfinex","BTCUSD",1722222553105,0.002,69758.0,69757.0,0.098466]
["bitfinex","BTCUSD",1722222553272,0.01905445,69758.0,69757.0,0.098466]
["bitfinex","BTCUSD",1722222553491,0.01905445,69758.0,69757.0,0.21764457]
["bitfinex","BTCUSD",1722222553689,0.002,69758.0,69757.0,0.21764457]
["bitfinex","BTCUSD",1722222553861,0.002,69758.0,69757.0,0.27072757]
["bitfinex","BTCUSD",1722222554236,0.01905445,69758.0,69757.0,0.15604457]
["bitfinex","BTCUSD",1722222554677,0.02105445,69758.0,69757.0,0.036866]
["bitfinex","BTCUSD",1722222555083,0.02005445,69758.0,69757.0,0.022866]
["bitfinex","BTCUSD",1722222557497,0.01805445,69758.0,69757.0,0.022866]
["bitfinex","BTCUSD",1722222558039,0.01805445,69758.0,69757.0,0.03279746]
["bitfinex","BTCUSD",1722222558040,0.02005445,69758.0,69757.0,0.03279746]
["bitfinex","BTCUSD",1722222558479,0.01905445,69758.0,69757.0,0.008866]
["bitfinex","BTCUSD",1722222559524,0.01905445,69758.0,69757.0,0.12805415]
["bitfinex","BTCUSD",1722222559940,0.01905445,69758.0,69757.0,0.13798561]
["bitfinex","BTCUSD",1722222560167,0.02005445,69758.0,69757.0,0.15198561]
["bitfinex","BTCUSD",1722222560397,0.002,69758.0,69757.0,0.51003561]
["bitfinex","BTCUSD",1722222560668,0.002,69758.0,69757.0,1.10886961]
["bitfinex","BTCUSD",1722222560899,0.002,69758.0,69757.0,1.56698909]
["bitfinex","BTCUSD",1722222561158,0.00049833,69758.0,69757.0,1.77551325]
["bitfinex","BTCUSD",1722222561387,0.00049833,69758.0,69757.0,1.57757262]
["bitfinex","BTCUSD",1722222561593,0.01705445,69779.0,69767.0,0.229332]
["bitfinex","BTCUSD",1722222561803,0.01705445,69776.0,69775.0,0.114654]
["bitfinex","BTCUSD",1722222562000,0.01705445,69777.0,69776.0,0.114652]
["bitfinex","BTCUSD",1722222562210,0.01705445,69777.0,69776.0,0.23180108]
["bitfinex","BTCUSD",1722222562429,0.01705445,69777.0,69776.0,0.12885397]
["bitfinex","BTCUSD",1722222563392,0.01705445,69779.0,69776.0,0.00970489]
["bitfinex","BTCUSD",1722222563596,0.01705445,69780.0,69779.0,0.114647]
["bitfinex","BTCUSD",1722222563849,0.01705445,69780.0,69777.0,0.114649]
["bitfinex","BTCUSD",1722222564051,0.01705445,69780.0,69779.0,0.00966976]
["bitfinex","BTCUSD",1722222564257,0.01705445,69779.0,69778.0,0.00968141]
["bitfinex","BTCUSD",1722222564461,0.01705445,69769.0,69768.0,0.482396]
["bitfinex","BTCUSD",1722222564655,0.01705445,69769.0,69768.0,0.83087741]
["bitfinex","BTCUSD",1722222564860,0.01705445,69769.0,69768.0,0.60154641]
["bitfinex","BTCUSD",1722222565131,0.01705445,69769.0,69768.0,0.83087743]
["bitfinex","BTCUSD",1722222566887,0.01705445,69769.0,69768.0,0.84487743]
["bitfinex","BTCUSD",1722222567098,0.01705445,69769.0,69768.0,0.85442576]
["bitfinex","BTCUSD",1722222567325,0.01705445,69769.0,69768.0,0.86842576]
["bitfinex","BTCUSD",1722222567757,0.01705445,69769.0,69768.0,0.63909476]
["bitfinex","BTCUSD",1722222567959,0.01705445,69769.0,69768.0,0.14715043]
["bitfinex","BTCUSD",1722222568175,0.01905445,69769.0,69768.0,0.26181916]
["bitfinex","BTCUSD",1722222568405,0.01705445,69775.0,69774.0,0.114655]
["bitfinex","BTCUSD",1722222568612,0.01705445,69775.0,69772.0,0.114657]
["bitfinex","BTCUSD",1722222568848,0.01705445,69775.0,69774.0,0.114655]
["bitfinex","BTCUSD",1722222569070,0.01705445,69775.0,69774.0,0.23380774]
["bitfinex","BTCUSD",1722222569295,0.01705445,69775.0,69774.0,0.114655]
["bitfinex","BTCUSD",1722222570170,0.01860865,69776.0,69775.0,0.114653]
["bitfinex","BTCUSD",1722222570422,0.01705445,69775.0,69773.0,0.229313]
["bitfinex","BTCUSD",1722222570625,0.01705445,69775.0,69774.0,0.114655]
["bitfinex","BTCUSD",1722222570835,0.01705445,69775.0,69774.0,0.128655]
["bitfinex","BTCUSD",1722222571045,0.01705445,69775.0,69774.0,0.014]
["bitfinex","BTCUSD",1722222571286,0.01705445,69773.0,69772.0,0.114657]
["bitfinex","BTCUSD",1722222571487,0.01705445,69773.0,69772.0,0.2338076]
["bitfinex","BTCUSD",1722222571692,0.01705445,69773.0,69772.0,0.114657]
["bitfinex","BTCUSD",1722222571900,0.01705445,69773.0,69772.0,0.23380759]
["bitfinex","BTCUSD",1722222572318,0.01705445,69773.0,69772.0,0.343975]
["bitfinex","BTCUSD",1722222572521,0.01705445,69773.0,69772.0,0.4631256]
["bitfinex","BTCUSD",1722222572928,0.01705445,69773.0,69772.0,0.4771256]
["bitfinex","BTCUSD",1722222573323,0.01705445,69773.0,69772.0,0.014]
["bitfinex","BTCUSD",1722222574548,0.01705445,69773.0,69772.0,0.02374026]
["bitfinex","BTCUSD",1722222575206,0.01905445,69773.0,69772.0,0.02374026]
["bitfinex","BTCUSD",1722222575650,0.01705445,69773.0,69772.0,0.02374026]
["bitfinex","BTCUSD",1722222576830,0.01905445,69773.0,69772.0,0.03774026]
["bitfinex","BTCUSD",1722222577975,1.0598202,69773.0,69772.0,0.03774026]
["bitfinex","BTCUSD",1722222578200,1.0598202,69773.0,69772.0,0.028]
["bitfinex","BTCUSD",1722222578414,1.1598202,69773.0,69772.0,0.028]
["bitfinex","BTCUSD",1722222578827,1.1598202,69773.0,69772.0,0.014]
["bitfinex","BTCUSD",1722222579265,1.2187593,69773.0,69772.0,0.014]
["bitfinex","BTCUSD",1722222579473,1.2417593,69773.0,69772.0,0.014]
["bitfinex","BTCUSD",1722222579682,1.2917593,69773.0,69772.0,0.014]
["bitfinex","BTCUSD",1722222579886,1.39893996,69773.0,69772.0,0.014]
["bitfinex","BTCUSD",1722222580076,1.34893996,69773.0,69772.0,0.016]
["bitfinex","BTCUSD",1722222580206,1.2417593,69773.0,69772.0,0.016]
["bitfinex","BTCUSD",1722222580404,1.2417593,69773.0,69772.0,0.002]
["bitfinex","BTCUSD",1722222580603,1.2328202,69773.0,69772.0,0.002]
["bitfinex","BTCUSD",1722222580877,1.3380141,69773.0,69772.0,0.002]
["bitfinex","BTCUSD",1722222581027,1.23082605,69773.0,69772.0,0.002]
["bitfinex","BTCUSD",1722222581228,1.3380141,69773.0,69772.0,0.002]
["bitfinex","BTCUSD",1722222581456,1.2308256,69773.0,69772.0,0.002]
["bitfinex","BTCUSD",1722222581655,0.90791845,69770.0,69769.0,0.0045]
["bitfinex","BTCUSD",1722222581996,1.09522852,69770.0,69769.0,0.0045]
["bitfinex","BTCUSD",1722222582120,1.03091845,69770.0,69769.0,0.0045]
["bitfinex","BTCUSD",1722222582510,0.8659015,69770.0,69769.0,0.0045]
["bitfinex","BTCUSD",1722222582738,0.84446562,69770.0,69769.0,0.0045]
["bitfinex","BTCUSD",1722222582942,0.80159445,69770.0,69769.0,0.0045]
["bitfinex","BTCUSD",1722222583140,0.84446356,69770.0,69769.0,0.0045]
["bitfinex","BTCUSD",1722222583425,0.042871,69771.0,69769.0,0.0045]
["bitfinex","BTCUSD",1722222583554,0.01805445,69773.0,69770.0,0.07154355]
["bitfinex","BTCUSD",1722222583759,0.001,69773.0,69770.0,0.07154355]
["bitfinex","BTCUSD",1722222584160,0.001,69773.0,69772.0,0.114659]
["bitfinex","BTCUSD",1722222584371,0.001,69773.0,69772.0,0.343977]
["bitfinex","BTCUSD",1722222584372,0.01805445,69773.0,69772.0,0.343977]
["bitfinex","BTCUSD",1722222584822,0.01805445,69773.0,69772.0,0.114659]
["bitfinex","BTCUSD",1722222585026,0.01705445,69771.0,69770.0,0.41552855]
["bitfinex","BTCUSD",1722222585246,0.01705445,69771.0,69769.0,0.0045]
["bitfinex","BTCUSD",1722222585444,0.01705445,69770.0,69769.0,0.0095]
["bitfinex","BTCUSD",1722222585846,0.01705445,69770.0,69769.0,0.0045]
["bitfinex","BTCUSD",1722222586048,0.01705445,69770.0,69769.0,0.119164]
["bitfinex","BTCUSD",1722222587605,0.01705445,69771.0,69769.0,0.119164]
["bitfinex","BTCUSD",1722222587817,0.01705445,69771.0,69769.0,0.133164]
["bitfinex","BTCUSD",1722222588025,0.001,69770.0,69769.0,0.147164]
["bitfinex","BTCUSD",1722222588236,0.001,69770.0,69769.0,0.390492]
["bitfinex","BTCUSD",1722222588460,0.001,69770.0,69769.0,0.59182]
["bitfinex","BTCUSD",1722222588697,0.002,69783.0,69782.0,0.114642]
["bitfinex","BTCUSD",1722222588698,0.01705445,69783.0,69782.0,0.114642]
["bitfinex","BTCUSD",1722222588912,0.01705445,69783.0,69782.0,0.113642]
["bitfinex","BTCUSD",1722222589169,0.01705445,69783.0,69782.0,0.408327]
["bitfinex","BTCUSD",1722222589396,0.01705445,69783.0,69782.0,0.179042]
["bitfinex","BTCUSD",1722222589618,0.01705445,69783.0,69782.0,0.0644]
["bitfinex","BTCUSD",1722222590228,0.01705445,69783.0,69782.0,0.179042]
["bitfinex","BTCUSD",1722222590431,0.01705445,69783.0,69782.0,0.422327]
["bitfinex","BTCUSD",1722222591198,0.01705445,69783.0,69782.0,0.436327]
["bitfinex","BTCUSD",1722222593982,0.01705445,69783.0,69782.0,0.207042]
["bitfinex","BTCUSD",1722222594627,0.01705445,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222598035,0.13169545,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222598237,0.19579545,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222598490,0.19734965,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222598667,0.42863165,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222598868,0.65791365,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222599067,0.42863165,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222599499,0.47152727,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222600075,0.24224527,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222600475,0.19934965,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222600885,0.24224762,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222601121,0.47152962,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222601479,0.42863165,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222602162,0.08470865,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222602417,0.02060865,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222602635,0.01944865,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222602918,0.01789445,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222603829,0.01789445,69783.0,69782.0,0.0944]
["bitfinex","BTCUSD",1722222604088,0.01789445,69783.0,69782.0,0.209042]
["bitfinex","BTCUSD",1722222604297,0.01789445,69783.0,69782.0,0.438327]
["bitfinex","BTCUSD",1722222604449,0.01789445,69783.0,69782.0,0.209042]
["bitfinex","BTCUSD",1722222604669,0.01789445,69783.0,69782.0,0.028]
["bitfinex","BTCUSD",1722222605301,0.01789445,69783.0,69782.0,0.371927]
["bitfinex","BTCUSD",1722222605960,0.01789445,69783.0,69782.0,0.601212]
["bitfinex","BTCUSD",1722222606161,0.01789445,69783.0,69782.0,0.371927]
["bitfinex","BTCUSD",1722222606580,0.01789445,69783.0,69782.0,0.601212]
["bitfinex","BTCUSD",1722222606781,0.00084,69783.0,69782.0,0.601212]
["bitfinex","BTCUSD",1722222607128,0.01789445,69783.0,69782.0,0.601212]
["bitfinex","BTCUSD",1722222607956,0.00084,69783.0,69782.0,0.601212]
["bitfinex","BTCUSD",1722222608198,0.01789445,69783.0,69782.0,0.601212]
["bitfinex","BTCUSD",1722222610652,0.00084,69783.0,69782.0,0.830497]
["bitfinex","BTCUSD",1722222611239,0.00084,69783.0,69782.0,0.896297]
["bitfinex","BTCUSD",1722222611884,0.00084,69783.0,69782.0,0.946297]
["bitfinex","BTCUSD",1722222612079,0.00084,69783.0,69782.0,2.33101895]
["bitfinex","BTCUSD",1722222612314,0.00084,69794.0,69782.0,2.33101895]
["bitfinex","BTCUSD",1722222612315,0.00084,69794.0,69793.0,1.20496755]
["bitfinex","BTCUSD",1722222612517,0.00084,69805.0,69804.0,0.573032]
["bitfinex","BTCUSD",1722222612716,0.00084,69805.0,69804.0,1.39061056]
["bitfinex","BTCUSD",1722222612915,0.00084,69805.0,69804.0,1.71982356]
["bitfinex","BTCUSD",1722222613872,0.00084,69805.0,69804.0,1.71977346]
["bitfinex","BTCUSD",1722222614294,0.00084,69805.0,69804.0,1.60070155]
["bitfinex","BTCUSD",1722222614508,0.00084,69805.0,69804.0,1.7197694]
["bitfinex","BTCUSD",1722222615099,0.00084,69805.0,69804.0,1.7337694]
["bitfinex","BTCUSD",1722222615748,0.00084,69805.0,69804.0,2.04606731]
["bitfinex","BTCUSD",1722222616088,0.00084,69805.0,69804.0,1.76685431]
["bitfinex","BTCUSD",1722222616289,0.00084,69805.0,69804.0,2.01645631]
["bitfinex","BTCUSD",1722222616491,0.00084,69805.0,69804.0,2.4595557]
["bitfinex","BTCUSD",1722222616621,0.00084,69805.0,69804.0,2.6887687]
["bitfinex","BTCUSD",1722222616864,0.0273,69816.0,69815.0,1.381296]
["bitfinex","BTCUSD",1722222617074,0.0273,69816.0,69815.0,1.66143084]
["bitfinex","BTCUSD",1722222617257,0.0273,69816.0,69815.0,1.68194876]
["bitfinex","BTCUSD",1722222617430,0.0273,69816.0,69815.0,1.44136385]
["bitfinex","BTCUSD",1722222617852,0.0273,69816.0,69815.0,1.74136385]
["bitfinex","BTCUSD",1722222618028,0.0273,69816.0,69815.0,1.20321029]
["bitfinex","BTCUSD",1722222618229,0.0273,69816.0,69815.0,1.17617158]
["bitfinex","BTCUSD",1722222618652,0.0273,69816.0,69815.0,1.057119]
["bitfinex","BTCUSD",1722222618852,0.0273,69816.0,69815.0,1.043119]
["bitfinex","BTCUSD",1722222619063,0.0273,69816.0,69815.0,1.057119]
["bitfinex","BTCUSD",1722222619428,0.01705445,69826.0,69825.0,0.114572]
["bitfinex","BTCUSD",1722222619648,0.01705445,69826.0,69815.0,0.114]
["bitfinex","BTCUSD",1722222619649,0.01705445,69822.0,69815.0,0.114]
["bitfinex","BTCUSD",1722222619906,0.0015542,69825.0,69824.0,0.114573]
["bitfinex","BTCUSD",1722222620131,0.01705445,69826.0,69825.0,0.114572]
["bitfinex","BTCUSD",1722222620331,0.01705445,69828.0,69827.0,0.343705]
["bitfinex","BTCUSD",1722222620531,0.01705445,69828.0,69827.0,0.572842]
["bitfinex","BTCUSD",1722222620733,0.01705445,69828.0,69827.0,0.801979]
["bitfinex","BTCUSD",1722222621136,0.01705445,69828.0,69827.0,0.572842]
["bitfinex","BTCUSD",1722222621560,0.01705445,69828.0,69827.0,0.343705]
["bitfinex","BTCUSD",1722222621783,0.01705445,69828.0,69827.0,0.357705]
["bitfinex","BTCUSD",1722222622392,0.01705445,69828.0,69827.0,0.586842]
["bitfinex","BTCUSD",1722222624277,0.01705445,69828.0,69827.0,0.357705]
["bitfinex","BTCUSD",1722222624476,0.01705445,69828.0,69827.0,0.600842]
["bitfinex","BTCUSD",1722222626085,0.01705445,69828.0,69827.0,0.142568]
["bitfinex","BTCUSD",1722222627171,0.01705445,69828.0,69827.0,0.371705]
["bitfinex","BTCUSD",1722222627329,0.01705445,69828.0,69827.0,0.600842]
["bitfinex","BTCUSD",1722222629190,0.01705445,69828.0,69827.0,0.829979]
["bitfinex","BTCUSD",1722222629784,0.01705445,69828.0,69827.0,0.434605]
["bitfinex","BTCUSD",1722222629952,0.01705445,69830.0,69829.0,0.572827]
["bitfinex","BTCUSD",1722222630153,0.01705445,69830.0,69829.0,0.88504291]
["bitfinex","BTCUSD",1722222630356,0.01705445,69830.0,69829.0,0.84401947]
["bitfinex","BTCUSD",1722222631487,0.01705445,69830.0,69829.0,0.8559369]
["bitfinex","BTCUSD",1722222631687,0.01705445,69830.0,69829.0,0.6408059]
["bitfinex","BTCUSD",1722222631897,0.01705445,69830.0,69829.0,0.36961343]
["bitfinex","BTCUSD",1722222632266,0.01905445,69830.0,69829.0,0.36961343]
["bitfinex","BTCUSD",1722222633024,0.01905445,69830.0,69829.0,0.14048243]
["bitfinex","BTCUSD",1722222633228,0.16335445,69830.0,69829.0,0.03991743]
["bitfinex","BTCUSD",1722222633646,0.27791745,69830.0,69829.0,0.028]
["bitfinex","BTCUSD",1722222633850,0.16335445,69830.0,69829.0,0.028]
["bitfinex","BTCUSD",1722222634050,0.50704445,69830.0,69829.0,0.014]
["bitfinex","BTCUSD",1722222634171,0.27791745,69830.0,69829.0,0.014]
["bitfinex","BTCUSD",1722222634370,0.27791745,69830.0,69829.0,0.028]
["bitfinex","BTCUSD",1722222634371,0.73617145,69830.0,69829.0,0.028]
["bitfinex","BTCUSD",1722222634619,0.50704445,69830.0,69829.0,0.028]
["bitfinex","BTCUSD",1722222634794,0.73617145,69830.0,69829.0,0.028]
["bitfinex","BTCUSD",1722222634977,0.73617145,69830.0,69829.0,0.014]
["bitfinex","BTCUSD",1722222635203,0.73617145,69830.0,69813.0,0.46645618]
["bitfinex","BTCUSD",1722222635204,0.01905445,69814.0,69813.0,0.46645618]
["bitfinex","BTCUSD",1722222635401,0.01905445,69814.0,69813.0,0.47657718]
["bitfinex","BTCUSD",1722222635402,0.16335445,69814.0,69813.0,0.47657718]
["bitfinex","BTCUSD",1722222635600,0.27794445,69814.0,69813.0,0.010121]
["bitfinex","BTCUSD",1722222636077,0.27794445,69814.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222636078,0.01905445,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222636607,0.16045445,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222636811,0.27505845,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222637035,0.16045445,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222637412,0.16045445,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222637569,0.16045445,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222637780,0.16045445,69805.0,69804.0,0.011924]
["bitfinex","BTCUSD",1722222637981,0.16045445,69805.0,69804.0,0.020924]
["bitfinex","BTCUSD",1722222638174,0.16045445,69805.0,69804.0,0.011924]
["bitfinex","BTCUSD",1722222638362,0.16045445,69805.0,69804.0,0.021924]
["bitfinex","BTCUSD",1722222639172,0.16045445,69805.0,69804.0,0.010924]
["bitfinex","BTCUSD",1722222639607,0.16045445,69805.0,69804.0,0.023924]
["bitfinex","BTCUSD",1722222640026,0.50426745,69805.0,69804.0,0.010924]
["bitfinex","BTCUSD",1722222640235,1.09891545,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222640432,1.12191545,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222640631,1.12191545,69805.0,69804.0,0.010924]
["bitfinex","BTCUSD",1722222640807,1.12191545,69805.0,69804.0,0.013924]
["bitfinex","BTCUSD",1722222641223,1.12191545,69805.0,69804.0,0.023924]
["bitfinex","BTCUSD",1722222641410,1.12191545,69805.0,69804.0,0.013924]
["bitfinex","BTCUSD",1722222641838,1.12491545,69805.0,69804.0,0.013924]
["bitfinex","BTCUSD",1722222642457,0.59349745,69805.0,69804.0,0.013924]
["bitfinex","BTCUSD",1722222642662,0.82270645,69805.0,69804.0,0.013924]
["bitfinex","BTCUSD",1722222642865,0.82270645,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222642866,0.59349745,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222643272,0.59349745,69805.0,69804.0,0.013924]
["bitfinex","BTCUSD",1722222643478,0.59549745,69805.0,69804.0,0.013924]
["bitfinex","BTCUSD",1722222643652,0.59549745,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222643653,0.25168445,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222643862,0.16045445,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222644061,0.16045445,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722222644264,0.01905445,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722222644837,0.01905445,69805.0,69804.0,0.01148955]
["bitfinex","BTCUSD",1722222645251,0.01905445,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722222645497,0.59207645,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722222645669,0.50586745,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722222645902,0.50586745,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222646105,0.50586745,69805.0,69804.0,0.008924]
["bitfinex","BTCUSD",1722222646326,0.64209745,69805.0,69804.0,0.008924]
["bitfinex","BTCUSD",1722222646524,0.89430645,69805.0,69804.0,0.008924]
["bitfinex","BTCUSD",1722222646767,0.90378407,69805.0,69804.0,0.008924]
["bitfinex","BTCUSD",1722222646973,1.13299307,69805.0,69804.0,0.008924]
["bitfinex","BTCUSD",1722222647157,1.13399307,69805.0,69804.0,0.008924]
["bitfinex","BTCUSD",1722222647624,0.90478407,69805.0,69804.0,0.008924]
["bitfinex","BTCUSD",1722222648380,0.90378407,69805.0,69804.0,0.008924]
["bitfinex","BTCUSD",1722222648742,0.90378407,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222649439,1.13299307,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222649612,0.90378407,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222650386,1.00378407,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222650632,1.23299307,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222650835,1.00378407,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222652334,0.95378407,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222652509,0.93078407,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222653098,0.70157507,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222653917,0.93078407,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222657751,1.03371206,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222658004,0.93078407,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222658207,0.95378407,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222658794,1.18299307,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222658992,0.95378407,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222659199,1.23299307,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222659397,1.37609246,69805.0,69804.0,0.014924]
["bitfinex","BTCUSD",1722222660005,1.23299307,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222660381,1.28899307,69805.0,69804.0,0.001924]
["bitfinex","BTCUSD",1722222660583,1.00978407,69805.0,69804.0,0.001924]
["bitfinex","BTCUSD",1722222661567,0.95378407,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222662272,0.95578407,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222662472,0.72657507,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222662587,0.95578407,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222663902,0.95378407,69805.0,69804.0,0.001924]
["bitfinex","BTCUSD",1722222664295,0.95378407,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222664496,0.73057507,69805.0,69804.0,0.001924]
["bitfinex","BTCUSD",1722222664743,0.19078445,69805.0,69804.0,0.001924]
["bitfinex","BTCUSD",1722222664916,0.11128445,69805.0,69804.0,0.004924]
["bitfinex","BTCUSD",1722222665162,0.22588845,69805.0,69804.0,0.004924]
["bitfinex","BTCUSD",1722222665334,0.21988845,69805.0,69804.0,0.003924]
["bitfinex","BTCUSD",1722222666292,0.44909745,69805.0,69804.0,0.003924]
["bitfinex","BTCUSD",1722222666531,0.44909745,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222666854,0.44909745,69805.0,69804.0,0.007924]
["bitfinex","BTCUSD",1722222667277,0.21988845,69805.0,69804.0,0.012924]
["bitfinex","BTCUSD",1722222668102,0.44909745,69805.0,69804.0,0.012924]
["bitfinex","BTCUSD",1722222668278,0.44993745,69805.0,69804.0,0.012924]
["bitfinex","BTCUSD",1722222668660,0.22072845,69805.0,69804.0,0.012924]
["bitfinex","BTCUSD",1722222670008,0.44993745,69805.0,69804.0,0.012924]
["bitfinex","BTCUSD",1722222671122,0.67914645,69805.0,69804.0,0.012924]
["bitfinex","BTCUSD",1722222671504,0.44993745,69805.0,69804.0,0.012924]
["bitfinex","BTCUSD",1722222672082,0.67914645,69805.0,69804.0,0.012924]
["bitfinex","BTCUSD",1722222672508,0.70214645,69805.0,69804.0,0.012924]
["bitfinex","BTCUSD",1722222673476,0.83534645,69805.0,69804.0,0.012924]
["bitfinex","BTCUSD",1722222673735,0.93534645,69805.0,69804.0,0.012924]
["bitfinex","BTCUSD",1722222674313,1.37215484,69805.0,69804.0,0.012924]
["bitfinex","BTCUSD",1722222674924,1.41491123,69805.0,69804.0,0.012924]
["bitfinex","BTCUSD",1722222675383,1.37215484,69805.0,69804.0,0.012924]
["bitfinex","BTCUSD",1722222675849,1.37215484,69805.0,69804.0,0.005924]
["bitfinex","BTCUSD",1722222676312,1.50766762,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222676570,1.55766762,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222676782,1.47815484,69805.0,69804.0,0.001924]
["bitfinex","BTCUSD",1722222676979,1.42815484,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222677178,1.85348304,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722222677468,1.6789255,69805.0,69804.0,0.001924]
["bitfinex","BTCUSD",1722222677642,1.6809255,69805.0,69804.0,0.001924]
["bitfinex","BTCUSD",1722222677868,1.58782611,69805.0,69804.0,0.001924]
["bitfinex","BTCUSD",1722222678461,1.73245335,69805.0,69804.0,0.001924]
["bitfinex","BTCUSD",1722222678660,1.58782611,69805.0,69804.0,0.001924]
["bitfinex","BTCUSD",1722222678924,0.20528445,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222679130,1.68340445,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222679265,1.70640445,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222679468,1.92824153,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222680095,1.92830991,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222680492,1.65640445,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222680694,1.21965545,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222681014,1.34850284,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222681216,1.34850284,69793.0,69792.0,0.0144]
["bitfinex","BTCUSD",1722222681551,1.34850284,69793.0,69792.0,0.0234]
["bitfinex","BTCUSD",1722222682564,1.15765545,69793.0,69792.0,0.0234]
["bitfinex","BTCUSD",1722222683146,1.08065545,69793.0,69792.0,0.0234]
["bitfinex","BTCUSD",1722222683498,0.48592745,69793.0,69792.0,0.0234]
["bitfinex","BTCUSD",1722222683764,0.01905445,69793.0,69792.0,0.0234]
["bitfinex","BTCUSD",1722222683972,0.22923,69799.0,69794.0,0.229246]
["bitfinex","BTCUSD",1722222683973,0.04294056,69795.0,69794.0,0.229246]
["bitfinex","BTCUSD",1722222684196,0.01705445,69808.0,69804.0,0.114606]
["bitfinex","BTCUSD",1722222684408,0.01789445,69805.0,69804.0,0.946645]
["bitfinex","BTCUSD",1722222684612,0.00084,69805.0,69804.0,0.95745593]
["bitfinex","BTCUSD",1722222684973,0.00084,69805.0,69804.0,0.84732792]
["bitfinex","BTCUSD",1722222685173,0.01789445,69805.0,69804.0,0.61811492]
["bitfinex","BTCUSD",1722222685381,0.01789445,69805.0,69804.0,0.50602993]
["bitfinex","BTCUSD",1722222685382,0.00184,69805.0,69804.0,0.50602993]
["bitfinex","BTCUSD",1722222685614,0.00184,69805.0,69804.0,0.73524293]
["bitfinex","BTCUSD",1722222685945,0.00184,69805.0,69804.0,0.74924293]
["bitfinex","BTCUSD",1722222686342,0.02089445,69805.0,69804.0,0.17621093]
["bitfinex","BTCUSD",1722222686546,0.01889445,69805.0,69804.0,0.17621093]
["bitfinex","BTCUSD",1722222686793,0.01889445,69805.0,69804.0,0.29081693]
["bitfinex","BTCUSD",1722222687627,0.00084,69805.0,69804.0,0.26981693]
["bitfinex","BTCUSD",1722222687802,0.00084,69805.0,69804.0,0.15521093]
["bitfinex","BTCUSD",1722222687803,0.01989445,69805.0,69804.0,0.15521093]
["bitfinex","BTCUSD",1722222687983,0.01989445,69805.0,69804.0,0.18321093]
["bitfinex","BTCUSD",1722222687984,0.01789445,69805.0,69804.0,0.18321093]
["bitfinex","BTCUSD",1722222688189,0.01989445,69805.0,69804.0,0.02481093]
["bitfinex","BTCUSD",1722222688374,0.01989445,69805.0,69804.0,0.014]
["bitfinex","BTCUSD",1722222689226,0.02144865,69805.0,69804.0,0.028]
["bitfinex","BTCUSD",1722222689428,0.01989445,69805.0,69804.0,0.028]
["bitfinex","BTCUSD",1722222689674,0.01989445,69805.0,69804.0,0.014]
["bitfinex","BTCUSD",1722222689885,0.00084,69805.0,69804.0,0.587032]
["bitfinex","BTCUSD",1722222690088,0.00084,69805.0,69804.0,0.503719]
["bitfinex","BTCUSD",1722222690089,0.01789445,69805.0,69804.0,0.503719]
["bitfinex","BTCUSD",1722222690514,0.04290009,69824.0,69823.0,0.114575]
["bitfinex","BTCUSD",1722222690723,0.04290009,69824.0,69816.0,0.1408]
["bitfinex","BTCUSD",1722222690724,0.00084,69830.0,69820.0,0.22916]
["bitfinex","BTCUSD",1722222690932,0.00084,69830.0,69829.0,0.114565]
["bitfinex","BTCUSD",1722222691137,0.00084,69830.0,69829.0,0.484496]
["bitfinex","BTCUSD",1722222691307,0.00084,69830.0,69829.0,0.713627]
["bitfinex","BTCUSD",1722222692006,0.00084,69830.0,69829.0,0.484496]
["bitfinex","BTCUSD",1722222692210,0.00084,69830.0,69829.0,0.53072247]
["bitfinex","BTCUSD",1722222692447,0.00084,69830.0,69829.0,0.493496]
["bitfinex","BTCUSD",1722222693292,0.00084,69830.0,69829.0,0.53972247]
["bitfinex","BTCUSD",1722222693498,0.00084,69830.0,69829.0,0.53072247]
["bitfinex","BTCUSD",1722222693705,0.00084,69830.0,69829.0,0.484496]
["bitfinex","BTCUSD",1722222694558,0.00084,69830.0,69829.0,0.498496]
["bitfinex","BTCUSD",1722222694765,0.00084,69830.0,69829.0,0.5457354]
["bitfinex","BTCUSD",1722222694991,0.00084,69830.0,69829.0,0.741627]
["bitfinex","BTCUSD",1722222695518,0.00084,69830.0,69829.0,0.7888664]
["bitfinex","BTCUSD",1722222695646,0.00084,69830.0,69829.0,0.741627]
["bitfinex","BTCUSD",1722222695848,0.00084,69830.0,69829.0,0.512496]
["bitfinex","BTCUSD",1722222696512,0.00084,69830.0,69829.0,0.741627]
["bitfinex","BTCUSD",1722222696721,0.00084,69830.0,69829.0,0.512496]
["bitfinex","BTCUSD",1722222697324,0.00084,69830.0,69829.0,0.741627]
["bitfinex","BTCUSD",1722222697618,0.00084,69830.0,69829.0,0.512496]
["bitfinex","BTCUSD",1722222697976,0.00284,69830.0,69829.0,0.512496]
["bitfinex","BTCUSD",1722222698174,0.00084,69830.0,69829.0,0.512496]
["bitfinex","BTCUSD",1722222698567,0.00284,69830.0,69829.0,0.512496]
["bitfinex","BTCUSD",1722222699039,0.00084,69830.0,69829.0,0.028]
["bitfinex","BTCUSD",1722222699263,0.00084,69830.0,69829.0,0.142565]
["bitfinex","BTCUSD",1722222699482,0.00084,69830.0,69829.0,0.028]
["bitfinex","BTCUSD",1722222699914,0.00284,69830.0,69829.0,0.028]
["bitfinex","BTCUSD",1722222700149,0.00084,69830.0,69829.0,0.028]
["bitfinex","BTCUSD",1722222700900,0.00084,69830.0,69829.0,0.142565]
["bitfinex","BTCUSD",1722222702325,0.00084,69830.0,69829.0,0.028]
["bitfinex","BTCUSD",1722222702762,0.00084,69830.0,69829.0,0.518496]
["bitfinex","BTCUSD",1722222702995,0.00084,69830.0,69829.0,1.0239974]
["bitfinex","BTCUSD",1722222704413,0.00084,69830.0,69829.0,1.12063607]
["bitfinex","BTCUSD",1722222704623,0.00084,69830.0,69829.0,1.07063607]
["bitfinex","BTCUSD",1722222705985,0.00084,69830.0,69829.0,0.84150507]
["bitfinex","BTCUSD",1722222706185,0.00084,69830.0,69829.0,1.15085296]
["bitfinex","BTCUSD",1722222707202,0.00084,69830.0,69829.0,0.92172196]
["bitfinex","BTCUSD",1722222707417,0.00084,69830.0,69829.0,0.27802596]
["bitfinex","BTCUSD",1722222707697,0.00084,69830.0,69829.0,0.289365]
["bitfinex","BTCUSD",1722222709101,0.00084,69830.0,69829.0,0.518496]
["bitfinex","BTCUSD",1722222710324,0.00084,69830.0,69829.0,0.976758]
["bitfinex","BTCUSD",1722222710500,0.00084,69830.0,69829.0,0.84358007]
["bitfinex","BTCUSD",1722222711327,0.00084,69830.0,69829.0,0.7948664]
["bitfinex","BTCUSD",1722222711531,0.00084,69830.0,69829.0,0.84174427]
["bitfinex","BTCUSD",1722222711736,0.00084,69830.0,69829.0,1.07087527]
["bitfinex","BTCUSD",1722222712162,0.00084,69830.0,69829.0,0.84174427]
["bitfinex","BTCUSD",1722222712415,0.00084,69830.0,69829.0,0.9607864]
["bitfinex","BTCUSD",1722222712635,0.00084,69830.0,69829.0,0.84174427]
["bitfinex","BTCUSD",1722222712843,0.00084,69830.0,69829.0,0.7457912]
["bitfinex","BTCUSD",1722222713052,0.00084,69830.0,69829.0,0.7930306]
["bitfinex","BTCUSD",1722222713879,0.00084,69830.0,69829.0,0.7457912]
["bitfinex","BTCUSD",1722222714421,0.00084,69830.0,69829.0,0.86484131]
["bitfinex","BTCUSD",1722222715445,0.00084,69830.0,69829.0,1.35147231]
["bitfinex","BTCUSD",1722222715646,0.00807,69847.0,69829.0,1.35147231]
["bitfinex","BTCUSD",1722222715647,0.07322215,69862.0,69849.0,0.3]
["bitfinex","BTCUSD",1722222715846,0.42926131,69853.0,69845.0,0.0658]
["bitfinex","BTCUSD",1722222716062,0.0015542,69852.0,69846.0,0.229073]
["bitfinex","BTCUSD",1722222716252,0.30224615,69862.0,69844.0,0.22908]
["bitfinex","BTCUSD",1722222716458,0.30224615,69862.0,69843.0,0.0774]
["bitfinex","BTCUSD",1722222716459,0.0015542,69861.0,69843.0,0.0774]
["bitfinex","BTCUSD",1722222716657,0.0015542,69861.0,69841.0,0.594889]
["bitfinex","BTCUSD",1722222716658,0.0616,69849.0,69841.0,0.3]
["bitfinex","BTCUSD",1722222716952,0.0015542,69848.0,69846.0,0.114536]
["bitfinex","BTCUSD",1722222717178,0.0631542,69858.0,69848.0,0.114534]
["bitfinex","BTCUSD",1722222717379,0.0631542,69858.0,69848.0,0.114533]
["bitfinex","BTCUSD",1722222717577,0.0631542,69858.0,69842.0,0.229085]
["bitfinex","BTCUSD",1722222717793,0.0631542,69858.0,69845.0,0.114538]
["bitfinex","BTCUSD",1722222718010,0.114521,69856.0,69845.0,0.114538]
["bitfinex","BTCUSD",1722222718212,0.0015542,69855.0,69845.0,0.114538]
["bitfinex","BTCUSD",1722222718617,0.0015542,69855.0,69847.0,0.114535]
["bitfinex","BTCUSD",1722222718816,0.0015542,69857.0,69847.0,0.114535]
["bitfinex","BTCUSD",1722222719014,0.114519,69857.0,69847.0,0.114535]
["bitfinex","BTCUSD",1722222719218,0.176118,69858.0,69847.0,0.114535]
["bitfinex","BTCUSD",1722222719498,0.176118,69858.0,69845.0,0.001]
["bitfinex","BTCUSD",1722222719499,0.0616,69858.0,69845.0,0.001]
["bitfinex","BTCUSD",1722222719782,0.11452,69857.0,69846.0,0.23356905]
["bitfinex","BTCUSD",1722222720057,0.0015542,69856.0,69847.0,0.114535]
["bitfinex","BTCUSD",1722222720266,0.0015542,69856.0,69845.0,0.001]
["bitfinex","BTCUSD",1722222720462,0.0015542,69856.0,69841.0,0.3]
["bitfinex","BTCUSD",1722222720463,0.114522,69855.0,69846.0,0.11903282]
["bitfinex","BTCUSD",1722222720697,0.0015542,69854.0,69847.0,0.11903282]
["bitfinex","BTCUSD",1722222720903,0.0616,69858.0,69848.0,0.114534]
["bitfinex","BTCUSD",1722222721070,0.00134055,69857.0,69849.0,0.1190329]
["bitfinex","BTCUSD",1722222721276,0.0616,69858.0,69847.0,0.229072]
["bitfinex","BTCUSD",1722222721489,0.0616,69858.0,69848.0,0.11903017]
["bitfinex","BTCUSD",1722222721715,0.0616,69858.0,69849.0,0.11903017]
["bitfinex","BTCUSD",1722222722042,0.0616,69858.0,69845.0,0.229076]
["bitfinex","BTCUSD",1722222722243,0.0616,69858.0,69847.0,0.229071]
["bitfinex","BTCUSD",1722222722395,0.0616,69858.0,69848.0,0.23356459]
["bitfinex","BTCUSD",1722222722596,0.0616,69858.0,69844.0,0.11454]
["bitfinex","BTCUSD",1722222722838,0.0616,69858.0,69845.0,0.11903237]
["bitfinex","BTCUSD",1722222722839,0.0755,69856.0,69845.0,0.11903237]
["bitfinex","BTCUSD",1722222723024,0.114525,69854.0,69846.0,0.11903237]
["bitfinex","BTCUSD",1722222723227,0.114525,69854.0,69840.0,0.46645618]
["bitfinex","BTCUSD",1722222723228,0.0015542,69853.0,69843.0,0.114541]
["bitfinex","BTCUSD",1722222723385,0.11453,69851.0,69844.0,0.11903681]
["bitfinex","BTCUSD",1722222723590,0.11453,69851.0,69840.0,0.46645618]
["bitfinex","BTCUSD",1722222723591,0.0015542,69850.0,69845.0,0.11903681]
["bitfinex","BTCUSD",1722222723874,0.0015542,69850.0,69842.0,0.114543]
["bitfinex","BTCUSD",1722222724073,0.0015542,69852.0,69843.0,0.11903706]
["bitfinex","BTCUSD",1722222724248,0.0015542,69852.0,69846.0,0.006]
["bitfinex","BTCUSD",1722222724449,0.114525,69854.0,69846.0,0.006]
["bitfinex","BTCUSD",1722222724621,0.0015542,69855.0,69847.0,0.11903489]
["bitfinex","BTCUSD",1722222724949,0.0015542,69855.0,69841.0,0.229091]
["bitfinex","BTCUSD",1722222725221,0.0015542,69855.0,69843.0,0.114541]
["bitfinex","BTCUSD",1722222725222,0.1160772,69855.0,69843.0,0.114541]
["bitfinex","BTCUSD",1722222725463,0.1160772,69855.0,69844.0,0.11903432]
["bitfinex","BTCUSD",1722222725694,0.1160772,69855.0,69842.0,0.011]
["bitfinex","BTCUSD",1722222725695,0.0015542,69855.0,69845.0,0.23357058]
["bitfinex","BTCUSD",1722222725911,0.0015542,69855.0,69845.0,0.23806516]
["bitfinex","BTCUSD",1722222726135,0.0755,69856.0,69846.0,0.23356958]
["bitfinex","BTCUSD",1722222726358,0.0755,69856.0,69847.0,0.11903258]
["bitfinex","BTCUSD",1722222726584,0.0755,69856.0,69848.0,0.11903258]
["bitfinex","BTCUSD",1722222726788,0.229053,69853.0,69845.0,0.12603258]
["bitfinex","BTCUSD",1722222726988,0.0015542,69852.0,69846.0,0.11903171]
["bitfinex","BTCUSD",1722222727187,0.114523,69855.0,69847.0,0.11903171]
["bitfinex","BTCUSD",1722222727398,0.0755,69856.0,69848.0,0.11903171]
["bitfinex","BTCUSD",1722222727399,0.190022,69856.0,69848.0,0.11903171]
["bitfinex","BTCUSD",1722222727561,0.114526,69853.0,69847.0,0.005]
["bitfinex","BTCUSD",1722222727766,0.114526,69853.0,69848.0,0.11903158]
["bitfinex","BTCUSD",1722222727943,0.00097344,69852.0,69847.0,0.005]
["bitfinex","BTCUSD",1722222728149,0.114525,69854.0,69848.0,0.11903196]
["bitfinex","BTCUSD",1722222728355,0.290636,69858.0,69850.0,0.3]
["bitfinex","BTCUSD",1722222728356,0.00087685,69853.0,69850.0,0.3]
["bitfinex","BTCUSD",1722222728555,0.0616,69858.0,69851.0,0.16626556]
["bitfinex","BTCUSD",1722222728877,0.0616,69858.0,69853.0,0.114525]
["bitfinex","BTCUSD",1722222729077,0.0616,69858.0,69854.0,0.11902616]
["bitfinex","BTCUSD",1722222729298,0.0616,69858.0,69848.0,0.229066]
["bitfinex","BTCUSD",1722222729523,0.0616,69858.0,69849.0,0.11902438]
["bitfinex","BTCUSD",1722222729864,0.0616,69858.0,69850.0,0.11902438]
["bitfinex","BTCUSD",1722222730078,0.0616,69858.0,69851.0,0.11902438]
["bitfinex","BTCUSD",1722222730296,0.0616,69858.0,69839.0,0.00955593]
["bitfinex","BTCUSD",1722222730297,0.114521,69856.0,69839.0,0.00955593]
["bitfinex","BTCUSD",1722222730545,0.114525,69854.0,69840.0,0.11903223]
["bitfinex","BTCUSD",1722222730759,0.0616,69858.0,69842.0,0.229088]
["bitfinex","BTCUSD",1722222730760,0.1160772,69855.0,69842.0,0.229088]
["bitfinex","BTCUSD",1722222730966,0.1160772,69855.0,69843.0,0.23357323]
["bitfinex","BTCUSD",1722222731184,0.1160772,69855.0,69844.0,0.11454]
["bitfinex","BTCUSD",1722222731423,0.0616,69858.0,69845.0,0.11903274]
["bitfinex","BTCUSD",1722222731424,0.229052,69853.0,69845.0,0.11903274]
["bitfinex","BTCUSD",1722222731644,0.0015542,69849.0,69846.0,0.11903274]
["bitfinex","BTCUSD",1722222731866,0.0015542,69851.0,69847.0,0.11903274]
["bitfinex","BTCUSD",1722222732082,0.0015542,69851.0,69848.0,0.11903274]
["bitfinex","BTCUSD",1722222732300,0.11453,69851.0,69847.0,0.007]
["bitfinex","BTCUSD",1722222732515,0.0015542,69850.0,69847.0,0.007]
["bitfinex","BTCUSD",1722222732954,0.1160852,69850.0,69847.0,0.007]
["bitfinex","BTCUSD",1722222733198,0.0015542,69851.0,69848.0,0.000924]
["bitfinex","BTCUSD",1722222733646,0.114529,69852.0,69848.0,0.000924]
["bitfinex","BTCUSD",1722222733988,0.0015542,69851.0,69848.0,0.000924]
["bitfinex","BTCUSD",1722222735039,0.11591391,69849.0,69848.0,0.000924]
["bitfinex","BTCUSD",1722222735200,0.08438191,69849.0,69848.0,0.000924]
["bitfinex","BTCUSD",1722222735412,0.42797891,69849.0,69848.0,0.000924]
["bitfinex","BTCUSD",1722222735659,0.487697,69849.0,69848.0,0.000924]
["bitfinex","BTCUSD",1722222736208,0.258632,69849.0,69848.0,0.000924]
["bitfinex","BTCUSD",1722222736590,0.32431587,69849.0,69848.0,0.000924]
["bitfinex","BTCUSD",1722222736798,0.32304234,69849.0,69848.0,0.000924]
["bitfinex","BTCUSD",1722222737015,0.32304234,69849.0,69848.0,0.013924]
["bitfinex","BTCUSD",1722222737154,0.20851034,69849.0,69848.0,0.013924]
["bitfinex","BTCUSD",1722222737361,0.20851305,69849.0,69848.0,0.000924]
["bitfinex","BTCUSD",1722222737600,0.1441,69849.0,69848.0,0.014924]
["bitfinex","BTCUSD",1722222737797,0.14548191,69849.0,69848.0,0.014924]
["bitfinex","BTCUSD",1722222738497,0.23136598,69849.0,69848.0,0.014924]
["bitfinex","BTCUSD",1722222738697,0.1441,69849.0,69848.0,0.014924]
["bitfinex","BTCUSD",1722222739118,0.14548191,69849.0,69848.0,0.014924]
["bitfinex","BTCUSD",1722222739536,0.25145509,69849.0,69848.0,0.014924]
["bitfinex","BTCUSD",1722222740540,0.308632,69849.0,69848.0,0.014924]
["bitfinex","BTCUSD",1722222740742,0.97737391,69849.0,69848.0,0.014924]
["bitfinex","BTCUSD",1722222740957,0.00138191,69849.0,69848.0,0.014924]
["bitfinex","BTCUSD",1722222741159,0.04294332,69850.0,69848.0,0.0621634]
["bitfinex","BTCUSD",1722222741386,0.04432523,69849.0,69848.0,0.028924]
["bitfinex","BTCUSD",1722222741549,0.00138191,69849.0,69848.0,0.028924]
["bitfinex","BTCUSD",1722222741749,0.04432523,69851.0,69848.0,0.014924]
["bitfinex","BTCUSD",1722222742159,0.04294332,69849.0,69848.0,0.019924]
["bitfinex","BTCUSD",1722222742342,0.00138191,69849.0,69848.0,0.019924]
["bitfinex","BTCUSD",1722222742818,0.10874029,69849.0,69848.0,0.019924]
["bitfinex","BTCUSD",1722222743025,0.10874029,69849.0,69848.0,0.134458]
["bitfinex","BTCUSD",1722222743026,0.10735838,69849.0,69848.0,0.134458]
["bitfinex","BTCUSD",1722222743242,0.10735838,69850.0,69848.0,0.019924]
["bitfinex","BTCUSD",1722222743445,0.08726742,69849.0,69848.0,0.134457]
["bitfinex","BTCUSD",1722222743615,0.08726792,69849.0,69848.0,0.019924]
["bitfinex","BTCUSD",1722222743972,0.10735751,69850.0,69848.0,0.014924]
["bitfinex","BTCUSD",1722222743973,0.10736011,69850.0,69848.0,0.014924]
["bitfinex","BTCUSD",1722222744344,0.08588818,69849.0,69848.0,0.028924]
["bitfinex","BTCUSD",1722222744566,0.10736011,69850.0,69848.0,0.028924]
["bitfinex","BTCUSD",1722222744736,0.00138191,69849.0,69848.0,0.014924]
["bitfinex","BTCUSD",1722222744946,0.00138191,69849.0,69848.0,0.129458]
["bitfinex","BTCUSD",1722222745483,0.0443253,69849.0,69848.0,0.129458]
["bitfinex","BTCUSD",1722222745686,0.04294339,69849.0,69848.0,0.129458]
["bitfinex","BTCUSD",1722222746106,0.06441756,69851.0,69849.0,0.114532]
["bitfinex","BTCUSD",1722222746310,0.00089938,69850.0,69849.0,0.114532]
["bitfinex","BTCUSD",1722222746531,0.00089938,69850.0,69848.0,0.014924]
["bitfinex","BTCUSD",1722222746767,0.04294876,69849.0,69848.0,0.129457]
["bitfinex","BTCUSD",1722222746968,0.06442315,69849.0,69848.0,0.143457]
["bitfinex","BTCUSD",1722222747794,0.06442315,69849.0,69848.0,0.028924]
["bitfinex","BTCUSD",1722222748201,0.06442315,69849.0,69848.0,0.129458]
["bitfinex","BTCUSD",1722222748406,0.06442315,69849.0,69848.0,0.128458]
["bitfinex","BTCUSD",1722222748705,0.06442315,69849.0,69848.0,0.129458]
["bitfinex","BTCUSD",1722222749248,0.06442315,69849.0,69848.0,0.587594]
["bitfinex","BTCUSD",1722222749472,0.06442315,69849.0,69848.0,0.601594]
["bitfinex","BTCUSD",1722222749870,0.21151886,69858.0,69852.0,0.114526]
["bitfinex","BTCUSD",1722222750082,0.21151886,69858.0,69855.0,0.114522]
["bitfinex","BTCUSD",1722222750281,0.21151886,69858.0,69853.0,0.11469629]
["bitfinex","BTCUSD",1722222750481,0.12971886,69858.0,69854.0,0.114524]
["bitfinex","BTCUSD",1722222750714,0.12971886,69858.0,69855.0,0.00017229]
["bitfinex","BTCUSD",1722222751045,0.12971886,69858.0,69850.0,0.0663]
["bitfinex","BTCUSD",1722222751232,0.10740186,69852.0,69848.0,0.014924]
["bitfinex","BTCUSD",1722222751376,0.10740186,69852.0,69850.0,0.11453]
["bitfinex","BTCUSD",1722222752074,0.06444072,69853.0,69852.0,0.192827]
["bitfinex","BTCUSD",1722222752276,0.04295627,69855.0,69854.0,0.572622]
["bitfinex","BTCUSD",1722222752478,0.06444072,69857.0,69854.0,0.0663]
["bitfinex","BTCUSD",1722222752479,0.04295627,69857.0,69854.0,0.0663]
["bitfinex","BTCUSD",1722222752681,0.00084,69858.0,69857.0,0.414519]
["bitfinex","BTCUSD",1722222752879,0.00084,69858.0,69857.0,0.643558]
["bitfinex","BTCUSD",1722222755232,0.00084,69858.0,69857.0,0.657558]
["bitfinex","BTCUSD",1722222756154,0.00084,69858.0,69857.0,0.128519]
["bitfinex","BTCUSD",1722222756801,0.00084,69858.0,69857.0,0.014]
["bitfinex","BTCUSD",1722222756938,0.00222191,69858.0,69857.0,0.014]
["bitfinex","BTCUSD",1722222757128,0.00222191,69858.0,69857.0,0.128519]
["bitfinex","BTCUSD",1722222757553,0.04515254,69858.0,69857.0,0.014]
["bitfinex","BTCUSD",1722222757762,0.14928318,69858.0,69857.0,0.014]
["bitfinex","BTCUSD",1722222757973,0.14790127,69858.0,69857.0,0.014]
["bitfinex","BTCUSD",1722222758291,0.06342191,69858.0,69857.0,0.014]
["bitfinex","BTCUSD",1722222758699,0.14332191,69858.0,69857.0,0.014]
["bitfinex","BTCUSD",1722222759068,0.38526006,69858.0,69857.0,0.014]
["bitfinex","BTCUSD",1722222759266,0.14194,69858.0,69857.0,0.014]
["bitfinex","BTCUSD",1722222759465,0.14332191,69858.0,69857.0,0.014]
["bitfinex","BTCUSD",1722222759896,0.61567797,69858.0,69857.0,0.014]
["bitfinex","BTCUSD",1722222760096,0.76591191,69858.0,69857.0,0.014]
["bitfinex","BTCUSD",1722222760359,0.91081422,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722222760573,0.76591191,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722222761211,1.410296,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722222761576,1.41167791,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722222761941,1.410296,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722222762149,1.51167791,69858.0,69857.0,1.028]
["bitfinex","BTCUSD",1722222762429,1.739332,69858.0,69857.0,1.014]
["bitfinex","BTCUSD",1722222763166,1.93105049,69858.0,69857.0,1.014]
["bitfinex","BTCUSD",1722222763453,1.93105049,69858.0,69857.0,1.0041148]
["bitfinex","BTCUSD",1722222763658,1.890532,69858.0,69857.0,1.0041148]
["bitfinex","BTCUSD",1722222763874,1.202796,69858.0,69857.0,1.0041148]
["bitfinex","BTCUSD",1722222764075,0.88753,69858.0,69857.0,1.0041148]
["bitfinex","BTCUSD",1722222764284,0.95076,69858.0,69857.0,1.0041148]
["bitfinex","BTCUSD",1722222764630,0.14194,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222764844,0.485494,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222765151,0.485494,69858.0,69857.0,1.009]
["bitfinex","BTCUSD",1722222765152,0.14194,69858.0,69857.0,1.009]
["bitfinex","BTCUSD",1722222765352,0.14194,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222765735,0.14494,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222766090,0.14194,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222766437,0.14494,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222766640,0.256458,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222766845,0.59787398,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222767046,0.535494,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222767227,0.485494,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222767430,0.256458,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222767655,1.256458,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222767871,1.306458,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222768090,1.535494,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222768288,1.485494,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222769105,1.535494,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222769680,1.485494,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222769885,1.536494,69858.0,69857.0,1.001]
["bitfinex","BTCUSD",1722222770316,1.257458,69858.0,69857.0,1.001]
["bitfinex","BTCUSD",1722222770539,1.486494,69858.0,69857.0,1.005]
["bitfinex","BTCUSD",1722222770747,1.486494,69858.0,69857.0,1.001]
["bitfinex","BTCUSD",1722222770972,1.14294,69858.0,69857.0,1.001]
["bitfinex","BTCUSD",1722222771426,1.00184,69858.0,69857.0,1.001]
["bitfinex","BTCUSD",1722222772056,1.116358,69858.0,69857.0,1.001]
["bitfinex","BTCUSD",1722222772913,1.395394,69858.0,69857.0,1.001]
["bitfinex","BTCUSD",1722222773126,1.76333,69858.0,69857.0,1.001]
["bitfinex","BTCUSD",1722222773337,1.89207714,69858.0,69857.0,1.001]
["bitfinex","BTCUSD",1722222773602,1.13058714,69858.0,69857.0,1.001]
["bitfinex","BTCUSD",1722222773810,1.10912643,69858.0,69857.0,1.001]
["bitfinex","BTCUSD",1722222774021,1.116358,69858.0,69857.0,1.005]
["bitfinex","BTCUSD",1722222774226,1.00184,69858.0,69857.0,1.0677]
["bitfinex","BTCUSD",1722222774441,1.08766578,69858.0,69857.0,1.0677]
["bitfinex","BTCUSD",1722222774661,1.00184,69858.0,69857.0,1.005]
["bitfinex","BTCUSD",1722222775108,1.08766578,69858.0,69857.0,1.005]
["bitfinex","BTCUSD",1722222775330,1.00184,69858.0,69857.0,1.005]
["bitfinex","BTCUSD",1722222775894,1.00184,69858.0,69857.0,1.001]
["bitfinex","BTCUSD",1722222776096,1.00184,69858.0,69857.0,1.007]
["bitfinex","BTCUSD",1722222776299,1.00184,69858.0,69857.0,1.001]
["bitfinex","BTCUSD",1722222776711,1.00284,69858.0,69857.0,1.009]
["bitfinex","BTCUSD",1722222777148,1.08866578,69858.0,69857.0,1.009]
["bitfinex","BTCUSD",1722222777521,1.08866014,69858.0,69857.0,1.009]
["bitfinex","BTCUSD",1722222778127,1.08766014,69858.0,69857.0,1.008]
["bitfinex","BTCUSD",1722222778834,1.08866014,69858.0,69857.0,1.016]
["bitfinex","BTCUSD",1722222779211,1.08766014,69858.0,69857.0,1.008]
["bitfinex","BTCUSD",1722222779610,1.08866014,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222780776,1.08865819,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222780926,1.11011273,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222781132,1.00284,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222781447,1.11011273,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222781707,1.1712098,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222781907,1.06394,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222782106,1.256958,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222782333,1.485994,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222782551,1.61472128,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222782742,1.89375728,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222782945,1.76503,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222783148,1.535994,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222783281,1.76503,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222784718,1.90987206,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222784943,1.76503,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222785863,1.77432035,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222786040,1.485994,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222786247,1.00284,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222786526,1.346394,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222786656,1.70417744,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222787026,1.57543,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222787283,1.396394,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222787503,1.62543,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222788170,1.854466,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222788622,2.16111365,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222788873,1.997066,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222789106,2.24190806,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222789340,2.120066,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222789801,2.26493169,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222789976,2.120066,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222790408,2.25413051,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222791661,2.120066,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222792685,2.206216,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222794358,2.106216,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222794583,2.206216,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222794808,2.106216,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222795582,2.25103939,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222796083,2.35103939,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222796563,2.49413878,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222797045,2.25103939,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222798293,2.3510223,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222798750,2.35103495,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222799748,2.435252,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222799994,2.535252,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222800221,2.67835139,69858.0,69857.0,1.019]
["bitfinex","BTCUSD",1722222800687,2.67635139,69858.0,69857.0,1.0]
["bitfinex","BTCUSD",1722222801177,3.05858739,69858.0,69857.0,0.90629538]
["bitfinex","BTCUSD",1722222801434,3.03505139,69858.0,69857.0,0.89656627]
["bitfinex","BTCUSD",1722222801679,3.26408739,69858.0,69857.0,0.89656627]
["bitfinex","BTCUSD",1722222801912,3.03505139,69858.0,69857.0,0.89656627]
["bitfinex","BTCUSD",1722222802843,3.26608739,69858.0,69857.0,0.89556627]
["bitfinex","BTCUSD",1722222803059,3.26608739,69858.0,69857.0,0.87805541]
["bitfinex","BTCUSD",1722222803271,3.26608739,69858.0,69857.0,0.43442875]
["bitfinex","BTCUSD",1722222803492,3.03705139,69858.0,69857.0,0.43442875]
["bitfinex","BTCUSD",1722222803919,2.893952,69858.0,69857.0,0.43442875]
["bitfinex","BTCUSD",1722222804306,3.122988,69858.0,69857.0,0.43342875]
["bitfinex","BTCUSD",1722222804682,3.134988,69858.0,69857.0,0.43442875]
["bitfinex","BTCUSD",1722222805014,2.754752,69858.0,69857.0,0.43442875]
["bitfinex","BTCUSD",1722222806043,2.768752,69858.0,69857.0,0.43542875]
["bitfinex","BTCUSD",1722222808455,2.89741923,69858.0,69857.0,0.43542875]
["bitfinex","BTCUSD",1722222810739,2.89740715,69858.0,69857.0,0.43542875]
["bitfinex","BTCUSD",1722222811160,2.768752,69858.0,69857.0,0.43542875]
["bitfinex","BTCUSD",1722222812591,2.066616,69858.0,69857.0,0.43542875]
["bitfinex","BTCUSD",1722222813889,2.052616,69858.0,69857.0,0.43442875]
["bitfinex","BTCUSD",1722222814097,2.075616,69858.0,69857.0,0.43442875]
["bitfinex","BTCUSD",1722222814443,2.089616,69858.0,69857.0,0.43542875]
["bitfinex","BTCUSD",1722222814647,2.19694796,69858.0,69857.0,0.43542875]
["bitfinex","BTCUSD",1722222814977,2.189616,69858.0,69857.0,0.43542875]
["bitfinex","BTCUSD",1722222815717,2.418652,69858.0,69857.0,0.43542875]
["bitfinex","BTCUSD",1722222816082,2.404652,69858.0,69857.0,0.43442875]
["bitfinex","BTCUSD",1722222816209,2.549452,69858.0,69857.0,0.43442875]
["bitfinex","BTCUSD",1722222816412,2.700552,69858.0,69857.0,0.43442875]
["bitfinex","BTCUSD",1722222816618,2.84365139,69858.0,69857.0,0.43442875]
["bitfinex","BTCUSD",1722222816848,3.07268739,69858.0,69857.0,0.43442875]
["bitfinex","BTCUSD",1722222817022,2.84365139,69858.0,69857.0,0.43442875]
["bitfinex","BTCUSD",1722222817227,2.84365139,69858.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222817228,1.081296,69815.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222817450,0.250746,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222817653,0.709132,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222817851,1.138325,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222818028,1.038325,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222818238,1.367518,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222818547,1.161325,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222818715,1.175325,69810.0,69809.0,0.001924]
["bitfinex","BTCUSD",1722222819117,1.161325,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222819427,1.24696885,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222819630,1.174325,69810.0,69809.0,0.001924]
["bitfinex","BTCUSD",1722222820532,1.181325,69810.0,69809.0,0.001924]
["bitfinex","BTCUSD",1722222820732,1.410518,69810.0,69809.0,0.001924]
["bitfinex","BTCUSD",1722222820931,1.1989266,69810.0,69809.0,0.001924]
["bitfinex","BTCUSD",1722222821527,1.19502279,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222821728,1.42421579,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222821960,1.26917925,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222822161,1.89005074,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222822370,1.94420879,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222822577,2.06114709,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222822793,2.061087,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222823441,1.81045849,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222823805,1.78910024,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222824081,1.93251579,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222824640,1.97521558,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222824840,1.93251579,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222825439,1.97521913,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222825645,1.93251579,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222827277,1.97518887,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222827479,1.93251579,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222828241,2.16170879,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222828450,1.99655105,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222828657,1.93251579,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222828877,1.97516366,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222829083,1.93251579,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222829738,1.72021579,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222830212,1.87131579,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222832791,1.06442119,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222833199,1.29361419,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222833415,1.37192119,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222834244,1.77521419,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222834725,2.00440719,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222834917,1.91831358,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222835278,2.14750658,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222835677,1.91831358,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222837822,2.14750658,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222838040,2.22830658,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222842479,1.99911358,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222844226,2.99911358,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222845711,3.22830658,69810.0,69809.0,0.000924]
["bitfinex","BTCUSD",1722222845928,1.26777,69793.0,69792.0,0.0685]
["bitfinex","BTCUSD",1722222846230,1.59827,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222847714,1.54827,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222847898,1.59827,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222848656,1.978619,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222848858,1.978619,69793.0,69792.0,0.0094]
["bitfinex","BTCUSD",1722222849061,2.12271839,69793.0,69792.0,0.0094]
["bitfinex","BTCUSD",1722222849558,2.12271839,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222849559,2.12171839,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222850186,2.12271839,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222850831,1.59927,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222851846,1.60027,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222852093,1.60939204,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222852352,1.60839204,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222852521,1.98874104,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222852740,2.13184043,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222853133,2.21084043,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222853277,2.20984043,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222853689,2.21784043,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222854197,3.21784043,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222854748,2.90959143,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222854973,2.76649204,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222855175,2.61839204,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222855388,2.60739204,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222855592,2.61539204,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222855762,2.75849143,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222855983,2.76949143,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222856755,2.92059143,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222857513,2.96327155,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222857665,2.96330066,69793.0,69792.0,0.0084]
["bitfinex","BTCUSD",1722222857870,2.96330066,69793.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222857871,1.418942,69788.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222858279,1.390842,69788.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222859156,1.395842,69788.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222860130,1.397842,69788.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222860539,1.45997985,69788.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222860914,1.46856447,69788.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222861129,1.46832385,69788.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222861324,1.399186,69788.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222861525,1.47570314,69788.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222861726,1.402186,69788.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222861905,1.45444628,69788.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222862351,1.46544656,69788.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222862529,1.401186,69788.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222863152,1.560286,69788.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222863361,1.70338539,69788.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222863654,0.263986,69782.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222863796,1.679576,69782.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222864513,1.908861,69782.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222864709,2.14558513,69782.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222864916,2.21118513,69782.0,69781.0,0.008866]
["bitfinex","BTCUSD",1722222865134,1.647716,69779.0,69778.0,0.008866]
["bitfinex","BTCUSD",1722222865335,1.770716,69779.0,69778.0,0.008866]
["bitfinex","BTCUSD",1722222865510,1.189137,69778.0,69769.0,0.000924]
["bitfinex","BTCUSD",1722222865733,2.06123239,69778.0,69769.0,0.000924]
["bitfinex","BTCUSD",1722222865945,2.18999914,69778.0,69769.0,0.000924]
["bitfinex","BTCUSD",1722222866144,2.19000055,69778.0,69769.0,0.000924]
["bitfinex","BTCUSD",1722222866548,2.06123239,69778.0,69769.0,0.000924]
["bitfinex","BTCUSD",1722222866956,2.06123239,69778.0,69777.0,0.00270657]
["bitfinex","BTCUSD",1722222868567,2.18995507,69778.0,69777.0,0.00270657]
["bitfinex","BTCUSD",1722222868766,1.647826,69773.0,69769.0,0.000924]
["bitfinex","BTCUSD",1722222868968,2.12142539,69773.0,69769.0,0.000924]
["bitfinex","BTCUSD",1722222869194,0.852118,69758.0,69757.0,0.008866]
["bitfinex","BTCUSD",1722222869354,1.145768,69758.0,69757.0,0.008866]
["bitfinex","BTCUSD",1722222869554,1.498132,69758.0,69757.0,0.008866]
["bitfinex","BTCUSD",1722222869786,2.18604568,69758.0,69757.0,0.008866]
["bitfinex","BTCUSD",1722222869987,2.22894588,69758.0,69757.0,0.008866]
["bitfinex","BTCUSD",1722222870387,2.12169539,69758.0,69757.0,0.008866]
["bitfinex","BTCUSD",1722222871641,2.12569539,69758.0,69757.0,0.008866]
["bitfinex","BTCUSD",1722222871875,2.21140587,69758.0,69757.0,0.008866]
["bitfinex","BTCUSD",1722222872006,2.23287366,69758.0,69757.0,0.008866]
["bitfinex","BTCUSD",1722222872443,2.12569539,69758.0,69757.0,0.008866]
["bitfinex","BTCUSD",1722222872643,2.23279516,69758.0,69757.0,0.008866]
["bitfinex","BTCUSD",1722222872858,2.16624318,69758.0,69757.0,0.008866]
["bitfinex","BTCUSD",1722222873202,1.418822,69752.0,69750.0,0.002]
["bitfinex","BTCUSD",1722222873438,1.83257508,69752.0,69750.0,0.002]
["bitfinex","BTCUSD",1722222873637,1.81111577,69752.0,69750.0,0.002]
["bitfinex","BTCUSD",1722222873868,1.72546918,69752.0,69750.0,0.002]
["bitfinex","BTCUSD",1722222874072,1.91430539,69752.0,69750.0,0.002]
["bitfinex","BTCUSD",1722222874268,1.418862,69749.0,69748.0,0.00477069]
["bitfinex","BTCUSD",1722222874474,1.62592171,69749.0,69748.0,0.00477069]
["bitfinex","BTCUSD",1722222874801,1.62445978,69749.0,69748.0,0.00477069]
["bitfinex","BTCUSD",1722222875215,1.96086387,69749.0,69748.0,0.00477069]
["bitfinex","BTCUSD",1722222875389,1.95490218,69749.0,69748.0,0.00477069]
["bitfinex","BTCUSD",1722222875593,2.07586947,69749.0,69748.0,0.00477069]
["bitfinex","BTCUSD",1722222875892,3.07586947,69749.0,69748.0,0.00477069]
["bitfinex","BTCUSD",1722222876348,1.418997,69740.0,69731.0,0.0637]
["bitfinex","BTCUSD",1722222876575,1.626497,69740.0,69731.0,0.0637]
["bitfinex","BTCUSD",1722222876802,1.749497,69740.0,69731.0,0.0637]
["bitfinex","BTCUSD",1722222877025,1.90485546,69740.0,69731.0,0.0637]
["bitfinex","BTCUSD",1722222877459,1.84070333,69740.0,69731.0,0.0637]
["bitfinex","BTCUSD",1722222877663,1.84770333,69740.0,69731.0,0.0637]
["bitfinex","BTCUSD",1722222877812,1.85170333,69740.0,69731.0,0.0637]
["bitfinex","BTCUSD",1722222878213,1.85170333,69740.0,69708.0,0.00928001]
["bitfinex","BTCUSD",1722222878214,2.22082633,69740.0,69725.0,0.0645]
["bitfinex","BTCUSD",1722222878795,2.28492489,69740.0,69725.0,0.0645]
["bitfinex","BTCUSD",1722222879018,1.99230189,69740.0,69725.0,0.0645]
["bitfinex","BTCUSD",1722222879348,1.92820333,69740.0,69725.0,0.0645]
["bitfinex","BTCUSD",1722222879550,1.92420333,69740.0,69725.0,0.0645]
["bitfinex","BTCUSD",1722222879714,1.966923,69740.0,69725.0,0.0645]
["bitfinex","BTCUSD",1722222879976,1.419042,69737.0,69722.0,0.008866]
["bitfinex","BTCUSD",1722222880138,0.479712,69723.0,69722.0,0.008866]
["bitfinex","BTCUSD",1722222880338,0.809191,69723.0,69722.0,0.008866]
["bitfinex","BTCUSD",1722222880525,1.06167,69723.0,69722.0,0.008866]
["bitfinex","BTCUSD",1722222882617,2.06167,69723.0,69722.0,0.008866]
["bitfinex","BTCUSD",1722222883133,2.16267,69723.0,69722.0,0.008866]
["bitfinex","BTCUSD",1722222883337,2.53524839,69723.0,69722.0,0.008866]
["bitfinex","BTCUSD",1722222883566,2.68534839,69723.0,69722.0,0.008866]
["bitfinex","BTCUSD",1722222883993,2.92082739,69723.0,69722.0,0.008866]
["bitfinex","BTCUSD",1722222884194,1.397316,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722222884413,1.96445094,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722222884613,2.19394294,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722222884815,2.19394294,69719.0,69693.0,0.46645618]
["bitfinex","BTCUSD",1722222884816,0.852741,69704.0,69694.0,0.0662]
["bitfinex","BTCUSD",1722222885073,1.419533,69704.0,69694.0,0.0662]
["bitfinex","BTCUSD",1722222885286,1.542533,69704.0,69694.0,0.0662]
["bitfinex","BTCUSD",1722222886044,1.061891,69704.0,69694.0,0.0662]
["bitfinex","BTCUSD",1722222886260,1.061891,69704.0,69703.0,0.1545549]
["bitfinex","BTCUSD",1722222886429,0.832349,69704.0,69703.0,0.1545549]
["bitfinex","BTCUSD",1722222886831,1.061891,69704.0,69703.0,0.1545549]
["bitfinex","BTCUSD",1722222887246,0.373265,69704.0,69703.0,0.1545549]
["bitfinex","BTCUSD",1722222887468,0.258494,69704.0,69703.0,0.1545549]
["bitfinex","BTCUSD",1722222887682,0.300921,69704.0,69703.0,0.1545549]
["bitfinex","BTCUSD",1722222887880,0.809349,69704.0,69703.0,0.0770549]
["bitfinex","BTCUSD",1722222888085,1.039891,69704.0,69703.0,0.0770549]
["bitfinex","BTCUSD",1722222888332,1.039891,69704.0,69703.0,0.0156549]
["bitfinex","BTCUSD",1722222888978,1.269433,69704.0,69703.0,0.0156549]
["bitfinex","BTCUSD",1722222889191,1.292433,69704.0,69703.0,0.0156549]
["bitfinex","BTCUSD",1722222889366,1.291433,69704.0,69703.0,0.0156549]
["bitfinex","BTCUSD",1722222889961,1.391433,69704.0,69703.0,0.0156549]
["bitfinex","BTCUSD",1722222890171,1.291433,69704.0,69703.0,0.0156549]
["bitfinex","BTCUSD",1722222890775,1.298433,69704.0,69703.0,0.0156549]
["bitfinex","BTCUSD",1722222891018,1.296433,69704.0,69703.0,0.0156549]
["bitfinex","BTCUSD",1722222891171,1.53953239,69704.0,69703.0,0.0156549]
["bitfinex","BTCUSD",1722222892403,1.54753239,69704.0,69703.0,0.0165789]
["bitfinex","BTCUSD",1722222892655,0.852888,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222892859,0.916954,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222893060,0.57987,69691.0,69690.0,0.9785]
["bitfinex","BTCUSD",1722222893259,0.832454,69691.0,69690.0,0.9785]
["bitfinex","BTCUSD",1722222893441,1.062038,69691.0,69690.0,0.9785]
["bitfinex","BTCUSD",1722222893779,2.062038,69691.0,69690.0,0.9785]
["bitfinex","BTCUSD",1722222894156,2.063038,69691.0,69690.0,0.9785]
["bitfinex","BTCUSD",1722222894335,2.270538,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222894764,2.271538,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222894981,2.601122,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222895367,2.501122,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222895961,2.64422139,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222896364,2.74422139,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222896565,2.601122,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222896995,2.600122,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222897196,2.599122,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222897417,2.608122,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222897576,2.61740336,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222898344,2.62340336,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222898591,2.52340336,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222898805,2.62340336,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222899025,2.52340336,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222899171,2.62340336,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222899906,2.63978565,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222900111,2.62340336,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222902455,2.29381936,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222903218,2.29381936,69691.0,69690.0,0.9601]
["bitfinex","BTCUSD",1722222903431,2.08631936,69691.0,69690.0,0.9601]
["bitfinex","BTCUSD",1722222903817,2.52340336,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222904274,2.29381936,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222904940,2.29381936,69691.0,69690.0,0.9601]
["bitfinex","BTCUSD",1722222907151,2.08631936,69691.0,69690.0,0.9601]
["bitfinex","BTCUSD",1722222907919,2.08631936,69691.0,69690.0,1.0387]
["bitfinex","BTCUSD",1722222909503,1.57780736,69691.0,69690.0,1.0387]
["bitfinex","BTCUSD",1722222909709,1.79811,69691.0,69690.0,1.0387]
["bitfinex","BTCUSD",1722222909880,2.027694,69691.0,69690.0,1.0387]
["bitfinex","BTCUSD",1722222910293,2.018694,69691.0,69690.0,1.0387]
["bitfinex","BTCUSD",1722222910496,2.027694,69691.0,69690.0,1.0387]
["bitfinex","BTCUSD",1722222910672,2.235194,69691.0,69690.0,1.0387]
["bitfinex","BTCUSD",1722222910872,2.226194,69691.0,69690.0,1.0387]
["bitfinex","BTCUSD",1722222913374,2.36329339,69691.0,69690.0,0.9601]
["bitfinex","BTCUSD",1722222913897,2.64222139,69691.0,69690.0,0.9601]
["bitfinex","BTCUSD",1722222914149,2.64222139,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222914150,2.74222139,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222914679,2.74922139,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222914902,2.64922139,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222915108,2.64222139,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222915523,2.64922139,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222916134,2.44172139,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222916562,2.64922139,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222916733,2.276538,69691.0,69690.0,0.9]
["bitfinex","BTCUSD",1722222919254,2.276538,69691.0,69690.0,0.814931]
["bitfinex","BTCUSD",1722222919484,2.278538,69691.0,69690.0,0.814931]
["bitfinex","BTCUSD",1722222919685,2.276538,69691.0,69690.0,0.814931]
["bitfinex","BTCUSD",1722222919890,2.227194,69691.0,69690.0,0.814931]
["bitfinex","BTCUSD",1722222920104,2.227194,69691.0,69690.0,0.890631]
["bitfinex","BTCUSD",1722222920315,2.236194,69691.0,69690.0,0.890631]
["bitfinex","BTCUSD",1722222922084,2.236194,69691.0,69690.0,0.814931]
["bitfinex","BTCUSD",1722222924376,2.236194,69691.0,69690.0,0.81082739]
["bitfinex","BTCUSD",1722222925006,2.662722,69691.0,69690.0,0.81082739]
["bitfinex","BTCUSD",1722222925129,2.662722,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222925579,2.762722,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222925809,2.285538,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222927840,2.285538,69691.0,69690.0,0.87555139]
["bitfinex","BTCUSD",1722222928311,2.285538,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222930097,2.29747279,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222930578,2.39747279,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222930805,2.29747279,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222932707,2.24812879,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222932918,2.236194,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222933142,2.24812833,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222935116,2.29747233,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222935939,2.29747208,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222937260,2.44057147,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222938631,2.73485547,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222938851,2.94699699,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222939059,3.04699699,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222939493,2.5096136,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222940151,2.6096136,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222940371,2.42287208,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222940592,2.76675608,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222941261,2.37287208,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222941729,2.29747208,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222941959,2.29747208,69691.0,69690.0,0.87815139]
["bitfinex","BTCUSD",1722222942407,2.50970415,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222942639,2.29747269,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222942867,2.29747272,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222943754,2.24812872,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222944097,2.29747272,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222945092,2.50970779,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222945293,2.285538,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222945540,2.50971175,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222945961,2.50971164,69691.0,69690.0,0.81175139]
["bitfinex","BTCUSD",1722222946341,2.38172375,69691.0,69690.0,0.71175139]
["bitfinex","BTCUSD",1722222948475,2.236194,69691.0,69690.0,0.71175139]
["bitfinex","BTCUSD",1722222949134,2.285538,69691.0,69690.0,0.71175139]
["bitfinex","BTCUSD",1722222949412,2.33800235,69691.0,69690.0,0.71175139]
["bitfinex","BTCUSD",1722222949653,2.285538,69691.0,69690.0,0.71175139]
["bitfinex","BTCUSD",1722222952418,2.236194,69691.0,69690.0,0.71175139]
["bitfinex","BTCUSD",1722222952650,2.15215261,69691.0,69690.0,0.71175139]
["bitfinex","BTCUSD",1722222952872,1.94465261,69691.0,69690.0,0.71175139]
["bitfinex","BTCUSD",1722222953098,1.79911,69691.0,69690.0,0.71175139]
["bitfinex","BTCUSD",1722222956312,1.8110444,69691.0,69690.0,0.71175139]
["bitfinex","BTCUSD",1722222957939,1.79995,69691.0,69690.0,0.71175139]
["bitfinex","BTCUSD",1722222958138,1.22599,69691.0,69690.0,0.71175139]
["bitfinex","BTCUSD",1722222958405,1.470366,69691.0,69690.0,0.71175139]
["bitfinex","BTCUSD",1722222958587,1.69995,69691.0,69690.0,0.71175139]
["bitfinex","BTCUSD",1722222958716,1.470366,69691.0,69690.0,0.71175139]
["bitfinex","BTCUSD",1722222959137,1.69995,69691.0,69690.0,0.71175139]
["bitfinex","BTCUSD",1722222959361,0.0608,69690.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722222959567,0.0608,69690.0,69660.0,0.0655]
["bitfinex","BTCUSD",1722222959568,0.200977,69670.0,69667.0,0.46645618]
["bitfinex","BTCUSD",1722222959767,0.917129,69670.0,69664.0,0.42926131]
["bitfinex","BTCUSD",1722222960116,0.322327,69670.0,69669.0,0.009533]
["bitfinex","BTCUSD",1722222960230,0.651981,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222960817,0.904635,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222961559,0.674981,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222961966,0.697135,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222963194,0.80142177,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222963515,0.926789,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222963790,0.697135,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222964703,0.783285,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222964920,1.014939,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222965147,1.064283,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222965372,1.17972481,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222966326,1.18072481,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222966732,1.17972481,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222968244,1.064283,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222969324,1.064283,69670.0,69669.0,0.151133]
["bitfinex","BTCUSD",1722222969325,0.32441777,69670.0,69669.0,0.151133]
["bitfinex","BTCUSD",1722222969673,0.674135,69670.0,69669.0,0.073433]
["bitfinex","BTCUSD",1722222970088,0.674135,69670.0,69669.0,0.009533]
["bitfinex","BTCUSD",1722222970295,1.06757521,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222970459,1.15372521,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222970832,1.17672521,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222971035,1.18472521,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222971240,1.062283,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222971664,1.208483,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222972883,1.150383,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222973524,1.145383,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222973711,1.150383,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222973931,1.29348239,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222974282,1.150383,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222975091,1.158383,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222975224,1.233683,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222975644,1.239683,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222975847,1.234683,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222976420,1.237683,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222976607,1.231683,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222976820,1.228683,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222977017,1.37578239,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222977666,1.37178239,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222977869,1.44198239,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222978067,1.54198239,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222978505,1.54998239,69670.0,69669.0,0.008877]
["bitfinex","BTCUSD",1722222978630,1.149583,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222979031,0.91922251,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222979235,0.790285,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222979441,1.012939,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222980083,0.91222251,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222980292,1.14187651,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222980497,0.91222251,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222981164,0.783285,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222981758,1.15936219,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222982302,1.11001819,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222982655,1.017939,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222983067,1.067283,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222983730,1.012939,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222984210,1.020939,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222984445,1.012939,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222984596,1.016939,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222984799,1.14438334,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222985151,1.14038334,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222985351,1.14738334,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222985498,1.14338334,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222985904,1.14638334,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222986712,1.19572734,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222986964,1.26982734,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222987437,1.50048134,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222987637,1.27082734,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222987852,1.43572734,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222988053,1.56538134,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222988257,1.67732089,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222988669,1.82119673,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222989094,1.62614816,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222989243,1.67614816,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222989444,1.90580216,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222989773,1.88386261,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222990137,1.90486261,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222990656,1.85986261,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222990855,1.92186261,69670.0,69669.0,0.003877]
["bitfinex","BTCUSD",1722222991364,0.890135,69653.0,69652.0,0.008877]
["bitfinex","BTCUSD",1722222991577,1.013135,69653.0,69652.0,0.008877]
["bitfinex","BTCUSD",1722222991966,1.013135,69653.0,69652.0,0.149877]
["bitfinex","BTCUSD",1722222991967,0.467565,69653.0,69652.0,0.149877]
["bitfinex","BTCUSD",1722222992177,0.467565,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222992178,0.1,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222992377,0.114855,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222992565,0.344565,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222992760,1.574275,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222993187,1.344565,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222993611,1.345565,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222993791,1.346565,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222994630,1.116855,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222994772,1.002,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222996015,1.116855,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222996220,1.346565,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222996391,1.116855,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222996592,1.43249264,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222996820,1.43252091,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222997495,1.346565,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222997938,1.116855,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222998150,1.346565,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222998817,1.002,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722222999277,1.70671989,69653.0,69652.0,0.149877]
["bitfinex","BTCUSD",1722222999468,1.599275,69653.0,69652.0,0.149877]
["bitfinex","BTCUSD",1722223000104,1.116855,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722223000570,1.002,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722223001252,1.08798205,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722223001474,1.10947756,69653.0,69652.0,0.150533]
["bitfinex","BTCUSD",1722223002148,1.599275,69653.0,69652.0,0.071277]
["bitfinex","BTCUSD",1722223002620,1.002,69653.0,69652.0,0.071933]
["bitfinex","BTCUSD",1722223002846,1.002,69653.0,69652.0,0.149933]
["bitfinex","BTCUSD",1722223004205,1.002,69653.0,69652.0,0.27147655]
["bitfinex","BTCUSD",1722223004442,1.002,69653.0,69652.0,0.84575855]
["bitfinex","BTCUSD",1722223004665,1.002,69653.0,69652.0,0.84775855]
["bitfinex","BTCUSD",1722223004666,1.001,69653.0,69652.0,0.84775855]
["bitfinex","BTCUSD",1722223005125,1.002,69653.0,69652.0,0.316789]
["bitfinex","BTCUSD",1722223005343,1.001,69653.0,69652.0,0.149933]
["bitfinex","BTCUSD",1722223005778,1.002,69653.0,69652.0,0.149933]
["bitfinex","BTCUSD",1722223006002,1.001,69653.0,69652.0,0.199933]
["bitfinex","BTCUSD",1722223006212,1.0,69653.0,69652.0,0.199933]
["bitfinex","BTCUSD",1722223006445,1.001,69653.0,69652.0,0.202933]
["bitfinex","BTCUSD",1722223006656,1.001,69653.0,69652.0,0.32675397]
["bitfinex","BTCUSD",1722223006864,1.001,69653.0,69652.0,0.55646697]
["bitfinex","BTCUSD",1722223007102,1.001,69653.0,69652.0,1.11789297]
["bitfinex","BTCUSD",1722223007534,1.002,69653.0,69652.0,1.12389297]
["bitfinex","BTCUSD",1722223007753,1.002,69653.0,69652.0,1.70893094]
["bitfinex","BTCUSD",1722223007754,0.84565058,69653.0,69652.0,1.70893094]
["bitfinex","BTCUSD",1722223007976,0.68787578,69653.0,69652.0,1.37271319]
["bitfinex","BTCUSD",1722223008188,0.68687578,69653.0,69652.0,1.41081794]
["bitfinex","BTCUSD",1722223008426,0.68687578,69653.0,69652.0,1.33581794]
["bitfinex","BTCUSD",1722223008427,0.37014865,69653.0,69652.0,1.33581794]
["bitfinex","BTCUSD",1722223008649,0.26985482,69653.0,69652.0,1.68663094]
["bitfinex","BTCUSD",1722223008881,0.1645948,69653.0,69652.0,1.68663094]
["bitfinex","BTCUSD",1722223009103,0.01813686,69653.0,69652.0,1.56127751]
["bitfinex","BTCUSD",1722223009320,0.01913686,69653.0,69652.0,1.56727751]
["bitfinex","BTCUSD",1722223009538,0.02013686,69653.0,69652.0,1.68661711]
["bitfinex","BTCUSD",1722223009801,0.02013686,69653.0,69652.0,1.68661678]
["bitfinex","BTCUSD",1722223010500,0.02013686,69653.0,69652.0,1.75690378]
["bitfinex","BTCUSD",1722223010720,0.02013686,69653.0,69652.0,1.70679903]
["bitfinex","BTCUSD",1722223010721,0.01913686,69653.0,69652.0,1.70679903]
["bitfinex","BTCUSD",1722223010940,0.01913686,69653.0,69652.0,1.41279903]
["bitfinex","BTCUSD",1722223011154,0.02013686,69653.0,69652.0,1.56369297]
["bitfinex","BTCUSD",1722223011377,0.02013686,69653.0,69652.0,1.68303768]
["bitfinex","BTCUSD",1722223011589,0.02013686,69653.0,69652.0,1.56369297]
["bitfinex","BTCUSD",1722223011790,0.02013686,69653.0,69652.0,1.26369297]
["bitfinex","BTCUSD",1722223012786,0.02013686,69653.0,69652.0,0.78087997]
["bitfinex","BTCUSD",1722223013009,0.02013686,69653.0,69652.0,0.10659797]
["bitfinex","BTCUSD",1722223013981,0.01913686,69653.0,69652.0,0.09559797]
["bitfinex","BTCUSD",1722223014331,0.01913686,69653.0,69652.0,0.086633]
["bitfinex","BTCUSD",1722223014450,0.02013686,69653.0,69652.0,0.097633]
["bitfinex","BTCUSD",1722223014878,0.02013686,69653.0,69652.0,0.047633]
["bitfinex","BTCUSD",1722223015707,0.02013686,69653.0,69652.0,0.097633]
["bitfinex","BTCUSD",1722223015944,0.02013686,69653.0,69652.0,0.047633]
["bitfinex","BTCUSD",1722223016139,0.02013686,69653.0,69652.0,0.026533]
["bitfinex","BTCUSD",1722223016376,0.02013686,69653.0,69652.0,0.020533]
["bitfinex","BTCUSD",1722223016580,0.01913686,69653.0,69652.0,0.020533]
["bitfinex","BTCUSD",1722223016778,0.02013686,69653.0,69652.0,0.024533]
["bitfinex","BTCUSD",1722223017796,0.31134686,69653.0,69652.0,0.024533]
["bitfinex","BTCUSD",1722223017997,0.72039371,69653.0,69652.0,0.024533]
["bitfinex","BTCUSD",1722223018206,0.23948544,69653.0,69652.0,0.024533]
["bitfinex","BTCUSD",1722223018415,0.19649186,69653.0,69652.0,0.024533]
["bitfinex","BTCUSD",1722223018759,0.42520186,69653.0,69652.0,0.013533]
["bitfinex","BTCUSD",1722223018956,0.48969032,69653.0,69652.0,0.013533]
["bitfinex","BTCUSD",1722223019202,0.42520186,69653.0,69652.0,0.016533]
["bitfinex","BTCUSD",1722223019400,0.42420186,69653.0,69652.0,0.012533]
["bitfinex","BTCUSD",1722223019719,0.51018505,69653.0,69652.0,0.017533]
["bitfinex","BTCUSD",1722223020061,0.19549186,69653.0,69652.0,0.017533]
["bitfinex","BTCUSD",1722223020198,0.510185,69653.0,69652.0,0.012533]
["bitfinex","BTCUSD",1722223020607,0.281475,69653.0,69652.0,0.017533]
["bitfinex","BTCUSD",1722223021008,0.19549186,69653.0,69652.0,0.017533]
["bitfinex","BTCUSD",1722223021352,0.16661599,69653.0,69652.0,0.017533]
["bitfinex","BTCUSD",1722223021553,0.28147099,69653.0,69652.0,0.017533]
["bitfinex","BTCUSD",1722223021769,0.74089099,69653.0,69652.0,0.017533]
["bitfinex","BTCUSD",1722223021975,0.82229099,69653.0,69652.0,0.016877]
["bitfinex","BTCUSD",1722223022176,0.75931186,69653.0,69652.0,0.016877]
["bitfinex","BTCUSD",1722223022321,0.76015186,69653.0,69652.0,0.016877]
["bitfinex","BTCUSD",1722223023535,0.94014832,69653.0,69652.0,0.016877]
["bitfinex","BTCUSD",1722223023738,1.29883098,69653.0,69652.0,0.016877]
["bitfinex","BTCUSD",1722223023956,1.26985832,69653.0,69652.0,0.016877]
["bitfinex","BTCUSD",1722223024567,1.31920232,69653.0,69652.0,0.016877]
["bitfinex","BTCUSD",1722223024756,1.31920232,69653.0,69650.0,0.00052]
["bitfinex","BTCUSD",1722223024757,0.854384,69651.0,69650.0,0.00052]
["bitfinex","BTCUSD",1722223024972,1.2071,69651.0,69650.0,0.00052]
["bitfinex","BTCUSD",1722223025375,1.2071,69651.0,69638.0,0.46711218]
["bitfinex","BTCUSD",1722223025376,0.57439,69639.0,69638.0,0.46711218]
["bitfinex","BTCUSD",1722223025532,0.74199,69639.0,69638.0,0.000656]
["bitfinex","BTCUSD",1722223025734,0.74199,69639.0,69634.0,0.0156549]
["bitfinex","BTCUSD",1722223025735,0.719005,69637.0,69636.0,0.000656]
["bitfinex","BTCUSD",1722223026082,0.8049739,69637.0,69636.0,0.000656]
["bitfinex","BTCUSD",1722223026280,0.742005,69637.0,69636.0,0.000656]
["bitfinex","BTCUSD",1722223027218,0.971767,69637.0,69636.0,0.000656]
["bitfinex","BTCUSD",1722223027356,0.971767,69637.0,69635.0,0.000656]
["bitfinex","BTCUSD",1722223027357,0.114883,69636.0,69635.0,0.000656]
["bitfinex","BTCUSD",1722223027559,0.114883,69636.0,69634.0,0.0156549]
["bitfinex","BTCUSD",1722223027560,0.490653,69635.0,69634.0,0.0156549]
["bitfinex","BTCUSD",1722223027795,0.973191,69635.0,69634.0,0.0156549]
["bitfinex","BTCUSD",1722223028028,1.059341,69635.0,69634.0,0.0156549]
["bitfinex","BTCUSD",1722223028255,1.159341,69635.0,69634.0,0.0156549]
["bitfinex","BTCUSD",1722223028697,0.929572,69635.0,69634.0,0.0156549]
["bitfinex","BTCUSD",1722223028918,0.383884,69635.0,69634.0,0.0163109]
["bitfinex","BTCUSD",1722223029143,0.613653,69635.0,69634.0,0.0163109]
["bitfinex","BTCUSD",1722223029347,0.33341566,69635.0,69634.0,0.0163109]
["bitfinex","BTCUSD",1722223029548,0.246,69635.0,69634.0,0.0163109]
["bitfinex","BTCUSD",1722223029746,0.146,69635.0,69634.0,0.0163109]
["bitfinex","BTCUSD",1722223029996,0.001,69637.0,69636.0,0.004656]
["bitfinex","BTCUSD",1722223030581,0.17544399,69637.0,69636.0,0.004]
["bitfinex","BTCUSD",1722223030784,1.345117,69637.0,69636.0,0.004]
["bitfinex","BTCUSD",1722223031184,1.186161,69637.0,69636.0,0.004]
["bitfinex","BTCUSD",1722223031382,1.136817,69637.0,69636.0,0.004]
["bitfinex","BTCUSD",1722223031855,0.930055,69637.0,69636.0,0.004]
["bitfinex","BTCUSD",1722223032052,0.930055,69637.0,69634.0,0.0163109]
["bitfinex","BTCUSD",1722223032053,0.114884,69636.0,69635.0,0.000656]
["bitfinex","BTCUSD",1722223032259,0.237884,69636.0,69635.0,0.000656]
["bitfinex","BTCUSD",1722223032465,0.5320302,69636.0,69635.0,0.000656]
["bitfinex","BTCUSD",1722223032606,0.697416,69636.0,69635.0,0.000656]
["bitfinex","BTCUSD",1722223032810,0.7617962,69636.0,69635.0,0.000656]
["bitfinex","BTCUSD",1722223033377,0.927182,69636.0,69635.0,0.000656]
["bitfinex","BTCUSD",1722223034298,0.972941,69635.0,69634.0,0.0156549]
["bitfinex","BTCUSD",1722223034498,1.156141,69635.0,69634.0,0.0156549]
["bitfinex","BTCUSD",1722223034948,0.890457,69625.0,69620.0,0.46645618]
["bitfinex","BTCUSD",1722223035126,0.803455,69625.0,69622.0,0.000656]
["bitfinex","BTCUSD",1722223035301,0.826455,69625.0,69622.0,0.000656]
["bitfinex","BTCUSD",1722223035514,0.229823,69619.0,69612.0,0.33532041]
["bitfinex","BTCUSD",1722223035716,0.114918,69615.0,69612.0,0.33532041]
["bitfinex","BTCUSD",1722223035926,0.404963,69613.0,69612.0,0.33532041]
["bitfinex","BTCUSD",1722223037135,0.48994491,69613.0,69612.0,0.33532041]
["bitfinex","BTCUSD",1722223037328,0.71978691,69613.0,69612.0,0.33532041]
["bitfinex","BTCUSD",1722223037571,0.488563,69613.0,69612.0,0.33532041]
["bitfinex","BTCUSD",1722223038113,0.506699,69613.0,69612.0,0.33532041]
["bitfinex","BTCUSD",1722223038314,0.506699,69613.0,69600.0,0.05]
["bitfinex","BTCUSD",1722223038315,0.229846,69612.0,69600.0,0.33532041]
["bitfinex","BTCUSD",1722223038532,0.229846,69612.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223038533,0.229862,69607.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223038729,0.114936,69604.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223039353,0.114939,69602.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223039971,0.023,69611.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223040152,0.114939,69602.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223040403,0.02438191,69612.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223040635,0.114941,69601.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223040814,0.114939,69602.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223041020,0.229876,69603.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223041221,0.114942,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223041436,0.344827,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223041654,0.574712,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223041833,0.001,69602.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223042086,0.344827,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223042312,0.11494,69601.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223042500,0.1428,69613.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223042692,0.114942,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223042889,0.344827,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223043129,0.345827,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223043334,0.575712,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223043556,0.345827,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223043978,0.575712,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223044877,0.805597,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223045098,0.575712,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223045308,0.805597,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223045725,0.575712,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223046145,0.804597,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223046359,0.575712,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223046561,0.594848,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223047413,0.824733,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223048042,0.989033,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223048253,1.089033,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223048900,1.088033,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223049257,1.453068,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223049677,1.403068,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223050056,1.316918,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223050264,1.46001739,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223050448,1.316918,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223050652,1.087033,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223051264,1.098033,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223052139,1.327918,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223052351,1.47101739,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223052691,1.316918,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223052902,1.327918,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223053311,1.453068,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223053480,1.464068,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223054003,1.234183,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223054469,1.69616739,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223054642,1.464068,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223055000,1.514068,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223055210,1.564068,69600.0,69599.0,0.008888]
["bitfinex","BTCUSD",1722223055418,1.564068,69600.0,69568.0,0.033999]
["bitfinex","BTCUSD",1722223055419,0.114988,69573.0,69569.0,0.00017229]
["bitfinex","BTCUSD",1722223055625,0.229959,69578.0,69569.0,0.00017229]
["bitfinex","BTCUSD",1722223055847,0.229959,69578.0,69568.0,0.04297937]
["bitfinex","BTCUSD",1722223056039,0.114984,69575.0,69568.0,0.04297937]
["bitfinex","BTCUSD",1722223056236,0.229962,69577.0,69568.0,0.03797937]
["bitfinex","BTCUSD",1722223056237,0.114986,69574.0,69568.0,0.03797937]
["bitfinex","BTCUSD",1722223056553,0.114987,69573.0,69568.0,0.03797937]
["bitfinex","BTCUSD",1722223056752,0.00138191,69571.0,69568.0,0.03797937]
["bitfinex","BTCUSD",1722223056955,0.11636991,69572.0,69568.0,0.03797937]
["bitfinex","BTCUSD",1722223057221,0.0655,69571.0,69568.0,0.01287937]
["bitfinex","BTCUSD",1722223057403,0.00138191,69570.0,69568.0,0.01287937]
["bitfinex","BTCUSD",1722223057631,0.00138191,69570.0,69569.0,0.0094]
["bitfinex","BTCUSD",1722223057921,0.00138191,69570.0,69568.0,0.02857937]
["bitfinex","BTCUSD",1722223058121,0.00138191,69573.0,69568.0,0.01287937]
["bitfinex","BTCUSD",1722223058463,0.001,69571.0,69568.0,0.01287937]
["bitfinex","BTCUSD",1722223059914,0.00138191,69570.0,69568.0,0.01287937]
["bitfinex","BTCUSD",1722223060322,0.001,69571.0,69568.0,0.01287937]
["bitfinex","BTCUSD",1722223060550,0.001,69571.0,69569.0,0.00287446]
["bitfinex","BTCUSD",1722223060551,0.00106663,69570.0,69569.0,0.00287446]
["bitfinex","BTCUSD",1722223060705,0.001,69571.0,69570.0,0.05]
["bitfinex","BTCUSD",1722223060902,0.001,69571.0,69570.0,0.0251]
["bitfinex","BTCUSD",1722223061659,0.002,69571.0,69570.0,0.0251]
["bitfinex","BTCUSD",1722223061799,0.001,69571.0,69570.0,0.0251]
["bitfinex","BTCUSD",1722223062001,0.001,69571.0,69568.0,0.01287937]
["bitfinex","BTCUSD",1722223062224,0.11599,69571.0,69568.0,0.003899]
["bitfinex","BTCUSD",1722223062423,0.229956,69579.0,69568.0,0.003899]
["bitfinex","BTCUSD",1722223062643,0.001,69571.0,69569.0,0.00017229]
["bitfinex","BTCUSD",1722223063059,0.0008271,69571.0,69568.0,0.003899]
["bitfinex","BTCUSD",1722223063482,0.0008271,69571.0,69569.0,0.11969043]
["bitfinex","BTCUSD",1722223063683,0.07060649,69586.0,69569.0,0.00017229]
["bitfinex","BTCUSD",1722223063882,0.229948,69581.0,69569.0,0.00017229]
["bitfinex","BTCUSD",1722223064111,0.07060649,69586.0,69569.0,0.00017229]
["bitfinex","BTCUSD",1722223064268,0.07060649,69586.0,69570.0,0.11951611]
["bitfinex","BTCUSD",1722223064444,0.114972,69582.0,69571.0,0.00017229]
["bitfinex","BTCUSD",1722223064659,0.229936,69585.0,69571.0,0.00017229]
["bitfinex","BTCUSD",1722223064872,0.229936,69585.0,69569.0,0.00017229]
["bitfinex","BTCUSD",1722223064873,0.114975,69580.0,69569.0,0.00017229]
["bitfinex","BTCUSD",1722223065203,0.001,69571.0,69570.0,0.1195148]
["bitfinex","BTCUSD",1722223066015,0.019136,69571.0,69570.0,0.1195148]
["bitfinex","BTCUSD",1722223066553,0.019136,69571.0,69570.0,0.11951481]
["bitfinex","BTCUSD",1722223067288,0.018136,69571.0,69570.0,0.11951481]
["bitfinex","BTCUSD",1722223069399,0.018136,69571.0,69570.0,0.11951769]
["bitfinex","BTCUSD",1722223070438,0.018136,69571.0,69568.0,0.003899]
["bitfinex","BTCUSD",1722223070645,0.00138191,69570.0,69569.0,0.11952121]
["bitfinex","BTCUSD",1722223071307,0.00138191,69570.0,69569.0,0.11952274]
["bitfinex","BTCUSD",1722223071425,0.00138191,69570.0,69568.0,0.003899]
["bitfinex","BTCUSD",1722223071633,0.0623,69569.0,69568.0,0.003899]
["bitfinex","BTCUSD",1722223071833,0.06368191,69569.0,69568.0,0.12342207]
["bitfinex","BTCUSD",1722223072951,0.00138191,69569.0,69568.0,0.12342207]
["bitfinex","BTCUSD",1722223073230,0.018136,69571.0,69568.0,0.12342207]
["bitfinex","BTCUSD",1722223073443,0.018136,69571.0,69569.0,0.11952307]
["bitfinex","BTCUSD",1722223073615,0.00138191,69570.0,69568.0,0.003899]
["bitfinex","BTCUSD",1722223074379,0.018136,69571.0,69569.0,0.11952308]
["bitfinex","BTCUSD",1722223074711,0.018136,69571.0,69570.0,0.05]
["bitfinex","BTCUSD",1722223074918,0.018136,69571.0,69570.0,0.61449683]
["bitfinex","BTCUSD",1722223075125,0.018136,69571.0,69570.0,0.84665312]
["bitfinex","BTCUSD",1722223075352,0.018136,69571.0,69570.0,0.84648083]
["bitfinex","BTCUSD",1722223075533,0.018136,69571.0,69570.0,0.72696]
["bitfinex","BTCUSD",1722223075799,0.018136,69571.0,69570.0,0.8464642]
["bitfinex","BTCUSD",1722223075989,0.018136,69571.0,69570.0,1.14663649]
["bitfinex","BTCUSD",1722223076177,0.018136,69571.0,69570.0,0.8464642]
["bitfinex","BTCUSD",1722223076383,0.018136,69571.0,69570.0,0.1195042]
["bitfinex","BTCUSD",1722223076583,0.018136,69571.0,69570.0,0.2844962]
["bitfinex","BTCUSD",1722223076967,0.018136,69571.0,69570.0,0.6144802]
["bitfinex","BTCUSD",1722223077127,0.018136,69571.0,69570.0,0.8444642]
["bitfinex","BTCUSD",1722223077547,0.018136,69571.0,69570.0,0.6144802]
["bitfinex","BTCUSD",1722223077989,0.018136,69571.0,69570.0,0.8444642]
["bitfinex","BTCUSD",1722223078164,0.018136,69571.0,69570.0,0.8439642]
["bitfinex","BTCUSD",1722223078647,0.018136,69571.0,69570.0,0.72496]
["bitfinex","BTCUSD",1722223078844,0.018136,69571.0,69570.0,0.05]
["bitfinex","BTCUSD",1722223079068,0.018136,69571.0,69570.0,0.164992]
["bitfinex","BTCUSD",1722223079279,0.018136,69571.0,69570.0,0.05]
["bitfinex","BTCUSD",1722223079487,0.018136,69571.0,69569.0,0.00885653]
["bitfinex","BTCUSD",1722223079688,0.018136,69571.0,69568.0,0.003899]
["bitfinex","BTCUSD",1722223079908,0.00138191,69570.0,69568.0,0.003899]
["bitfinex","BTCUSD",1722223080114,0.00138191,69570.0,69568.0,0.01310449]
["bitfinex","BTCUSD",1722223080321,0.00138191,69570.0,69568.0,0.003899]
["bitfinex","BTCUSD",1722223081818,0.018136,69571.0,69570.0,0.04731809]
["bitfinex","BTCUSD",1722223083034,0.018136,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223083260,0.944486,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223083500,1.174466,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223083902,1.21748148,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223084257,1.23898922,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223084607,0.966166,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223085459,1.03168922,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223085671,1.03068922,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223085995,0.966166,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223086197,0.736186,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223086402,0.276226,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223086602,0.018136,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223087461,0.133126,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223087851,0.593086,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223088095,0.616086,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223088481,0.65910974,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223088695,0.616086,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223088896,0.756786,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223089096,0.986766,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223089964,0.86442816,69571.0,69570.0,0.04631809]
["bitfinex","BTCUSD",1722223090134,0.756786,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223090561,0.297666,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223090741,0.159676,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223090951,0.56924856,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223091167,0.79922856,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223091314,0.734626,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223091718,0.504646,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223092120,0.527646,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223092405,0.61378098,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223092619,0.527646,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223093272,0.757626,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223094095,0.987606,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223094264,1.11686268,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223094939,0.987606,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223095193,1.10090798,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223095417,1.087606,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223095639,1.317586,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223096508,1.2330231,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223096728,1.317586,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223096928,1.46298668,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223097155,1.32953596,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223097307,1.47263535,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223097504,1.32953575,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223097707,1.33353575,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223097959,1.32953575,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223098397,1.33553575,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223099153,1.38553575,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223099351,1.61668539,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223099576,1.63750343,69571.0,69570.0,0.04724209]
["bitfinex","BTCUSD",1722223099786,1.326641,69569.0,69568.0,0.003899]
["bitfinex","BTCUSD",1722223099976,1.349641,69569.0,69568.0,0.003899]
["bitfinex","BTCUSD",1722223100147,1.299641,69569.0,69568.0,0.003899]
["bitfinex","BTCUSD",1722223100578,0.949164,69551.0,69542.0,0.008899]
["bitfinex","BTCUSD",1722223100784,1.049164,69551.0,69542.0,0.008899]
["bitfinex","BTCUSD",1722223101179,1.072164,69551.0,69542.0,0.008899]
["bitfinex","BTCUSD",1722223101441,0.842117,69551.0,69542.0,0.008899]
["bitfinex","BTCUSD",1722223102029,0.842117,69551.0,69533.0,0.040949]
["bitfinex","BTCUSD",1722223102030,0.230064,69546.0,69533.0,0.040949]
["bitfinex","BTCUSD",1722223102229,0.115042,69540.0,69534.0,0.0015542]
["bitfinex","BTCUSD",1722223102490,0.115042,69540.0,69533.0,0.040949]
["bitfinex","BTCUSD",1722223102491,0.115043,69539.0,69533.0,0.0375032]
["bitfinex","BTCUSD",1722223102749,0.1,69545.0,69529.0,0.07163355]
["bitfinex","BTCUSD",1722223102750,0.115058,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223103014,0.345174,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223104885,0.57529,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223105128,0.345174,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223105345,0.115058,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223105567,0.345174,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223105815,0.115058,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223106039,0.74559,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223106255,0.975706,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223106935,0.04290429,69541.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223107154,0.0827,69544.0,69534.0,0.0196]
["bitfinex","BTCUSD",1722223107380,0.04290429,69547.0,69534.0,0.0196]
["bitfinex","BTCUSD",1722223107381,0.1,69547.0,69534.0,0.0196]
["bitfinex","BTCUSD",1722223107614,0.23009,69538.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223107884,0.115051,69535.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223108126,0.115051,69534.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223108615,0.00119329,69533.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223108853,0.115053,69533.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223109095,0.34515,69535.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223109349,0.230091,69538.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223109627,0.230069,69545.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223109628,1.13013531,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223109829,1.161106,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223110067,0.86673056,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223110295,1.284106,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223110539,1.285106,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223110827,1.70732139,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223112491,1.89381139,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223112767,1.79381139,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223113003,1.334106,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223113228,1.284106,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223113477,1.29305619,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223114623,1.30305619,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223114848,1.52317219,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223115324,1.58517219,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223115557,1.30505619,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223115785,0.54772419,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223116047,0.77784019,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223116280,1.30447219,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223116505,1.29247219,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223116966,1.32791891,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223117196,1.31547219,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223117435,1.08535619,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223117942,1.09735619,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223118177,1.07435619,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223118403,0.84424019,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223118634,0.605174,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223118859,0.375058,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223119317,0.83529,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223120191,0.85829,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223120467,1.088406,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223121316,1.076406,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223121542,0.84629,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223122219,0.85729,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223123362,1.087406,69530.0,69529.0,9e-05]
["bitfinex","BTCUSD",1722223123787,1.087406,69530.0,69529.0,0.001014]
["bitfinex","BTCUSD",1722223123788,1.19706138,69530.0,69529.0,0.001014]
["bitfinex","BTCUSD",1722223124228,1.087406,69530.0,69529.0,0.001014]
["bitfinex","BTCUSD",1722223124443,1.335658,69530.0,69529.0,0.001014]
["bitfinex","BTCUSD",1722223125033,1.385658,69530.0,69529.0,0.001014]
["bitfinex","BTCUSD",1722223125240,1.335658,69530.0,69529.0,0.001014]
["bitfinex","BTCUSD",1722223125664,1.385658,69530.0,69529.0,0.001014]
["bitfinex","BTCUSD",1722223125964,1.52875739,69530.0,69529.0,0.001014]
["bitfinex","BTCUSD",1722223126397,1.71524739,69530.0,69529.0,0.001014]
["bitfinex","BTCUSD",1722223126829,1.84536339,69530.0,69529.0,0.001014]
["bitfinex","BTCUSD",1722223127034,1.84536339,69530.0,69500.0,0.00891]
["bitfinex","BTCUSD",1722223127035,0.115102,69504.0,69500.0,0.00891]
["bitfinex","BTCUSD",1722223127262,0.0139981,69501.0,69500.0,0.00891]
["bitfinex","BTCUSD",1722223129686,0.0149981,69501.0,69500.0,0.00891]
["bitfinex","BTCUSD",1722223130110,0.1301041,69501.0,69500.0,0.00891]
["bitfinex","BTCUSD",1722223130328,0.3603161,69501.0,69500.0,0.00891]
["bitfinex","BTCUSD",1722223130545,0.6135281,69501.0,69500.0,0.00891]
["bitfinex","BTCUSD",1722223130745,0.8437401,69501.0,69500.0,0.00891]
["bitfinex","BTCUSD",1722223130947,0.0379981,69501.0,69500.0,0.00891]
["bitfinex","BTCUSD",1722223131243,0.1531041,69501.0,69500.0,0.00891]
["bitfinex","BTCUSD",1722223131448,0.1521041,69501.0,69500.0,0.00891]
["bitfinex","BTCUSD",1722223131652,0.0139981,69501.0,69500.0,0.00891]
["bitfinex","BTCUSD",1722223131823,0.0149981,69501.0,69500.0,0.00891]
["bitfinex","BTCUSD",1722223132007,0.0139981,69501.0,69500.0,0.00891]
["bitfinex","BTCUSD",1722223132557,0.1291041,69501.0,69500.0,0.00891]
["bitfinex","BTCUSD",1722223132758,0.2442101,69501.0,69500.0,0.00891]
["bitfinex","BTCUSD",1722223132960,0.2707041,69501.0,69500.0,0.00891]
["bitfinex","BTCUSD",1722223133221,0.0139981,69501.0,69500.0,0.02851]
["bitfinex","BTCUSD",1722223133568,0.0139981,69501.0,69500.0,0.756047]
["bitfinex","BTCUSD",1722223133771,0.0139981,69501.0,69500.0,0.68096498]
["bitfinex","BTCUSD",1722223134002,0.0132784,69501.0,69500.0,0.35074998]
["bitfinex","BTCUSD",1722223134214,0.0132784,69501.0,69500.0,0.18564298]
["bitfinex","BTCUSD",1722223134415,0.0132784,69501.0,69500.0,0.06601]
["bitfinex","BTCUSD",1722223134667,0.0132784,69501.0,69500.0,0.11601]
["bitfinex","BTCUSD",1722223134800,0.0142784,69501.0,69500.0,0.181117]
["bitfinex","BTCUSD",1722223135004,0.0142784,69501.0,69500.0,0.28564083]
["bitfinex","BTCUSD",1722223135205,0.0142784,69501.0,69500.0,0.68096283]
["bitfinex","BTCUSD",1722223135545,0.002,69501.0,69500.0,1.06287783]
["bitfinex","BTCUSD",1722223135906,0.01543367,69501.0,69500.0,0.30074783]
["bitfinex","BTCUSD",1722223136109,0.01543367,69501.0,69500.0,0.11601]
["bitfinex","BTCUSD",1722223136327,0.01543367,69501.0,69500.0,0.3507476]
["bitfinex","BTCUSD",1722223136529,0.01543367,69501.0,69500.0,0.11601]
["bitfinex","BTCUSD",1722223136754,0.01543367,69501.0,69500.0,0.68096643]
["bitfinex","BTCUSD",1722223136913,0.01543367,69501.0,69500.0,1.06288143]
["bitfinex","BTCUSD",1722223137119,0.01526057,69501.0,69500.0,1.06488143]
["bitfinex","BTCUSD",1722223137317,0.01526057,69501.0,69500.0,1.06288143]
["bitfinex","BTCUSD",1722223137543,0.0018269,69501.0,69500.0,1.06288143]
["bitfinex","BTCUSD",1722223137749,0.0018269,69501.0,69500.0,1.06488143]
["bitfinex","BTCUSD",1722223137978,0.0018269,69501.0,69500.0,0.83266643]
["bitfinex","BTCUSD",1722223138774,0.0018269,69501.0,69500.0,1.06488143]
["bitfinex","BTCUSD",1722223138967,0.23916419,69527.0,69500.0,1.06488143]
["bitfinex","BTCUSD",1722223138968,0.42926131,69527.0,69519.0,0.0375]
["bitfinex","BTCUSD",1722223139192,0.42926131,69525.0,69524.0,0.07154355]
["bitfinex","BTCUSD",1722223139433,0.019136,69530.0,69521.0,0.049]
["bitfinex","BTCUSD",1722223139604,0.001,69525.0,69519.0,0.0375]
["bitfinex","BTCUSD",1722223139807,0.018136,69530.0,69519.0,0.0375]
["bitfinex","BTCUSD",1722223139808,0.001,69523.0,69519.0,0.0375]
["bitfinex","BTCUSD",1722223140008,0.001,69525.0,69519.0,0.0375]
["bitfinex","BTCUSD",1722223140804,0.133195,69530.0,69519.0,0.0375]
["bitfinex","BTCUSD",1722223141002,0.001,69525.0,69519.0,0.0375]
["bitfinex","BTCUSD",1722223141413,0.018136,69530.0,69524.0,0.003]
["bitfinex","BTCUSD",1722223141414,0.001,69527.0,69524.0,0.003]
["bitfinex","BTCUSD",1722223141610,0.001,69527.0,69519.0,0.0375]
["bitfinex","BTCUSD",1722223141816,0.001,69525.0,69519.0,0.0375]
["bitfinex","BTCUSD",1722223142012,0.018136,69530.0,69523.0,0.07154355]
["bitfinex","BTCUSD",1722223142213,0.018136,69530.0,69526.0,0.049]
["bitfinex","BTCUSD",1722223142413,0.018136,69530.0,69524.0,0.12054355]
["bitfinex","BTCUSD",1722223142615,0.018136,69530.0,69528.0,0.049]
["bitfinex","BTCUSD",1722223142976,0.018136,69530.0,69528.0,0.0571]
["bitfinex","BTCUSD",1722223143178,0.018136,69530.0,69529.0,0.164059]
["bitfinex","BTCUSD",1722223143410,0.018136,69530.0,69529.0,0.316759]
["bitfinex","BTCUSD",1722223143594,0.016136,69530.0,69529.0,0.875997]
["bitfinex","BTCUSD",1722223143753,0.016136,69530.0,69529.0,0.877997]
["bitfinex","BTCUSD",1722223144670,0.016136,69530.0,69529.0,0.98416191]
["bitfinex","BTCUSD",1722223144889,0.016136,69530.0,69529.0,0.864587]
["bitfinex","BTCUSD",1722223145066,0.016136,69530.0,69529.0,0.98415685]
["bitfinex","BTCUSD",1722223145877,0.016136,69530.0,69529.0,0.98215685]
["bitfinex","BTCUSD",1722223146083,0.016136,69530.0,69529.0,1.03365685]
["bitfinex","BTCUSD",1722223146503,0.016136,69530.0,69529.0,0.0495]
["bitfinex","BTCUSD",1722223146917,0.016136,69530.0,69529.0,0.543678]
["bitfinex","BTCUSD",1722223147123,0.016136,69530.0,69529.0,0.775797]
["bitfinex","BTCUSD",1722223147565,0.016136,69530.0,69529.0,1.157616]
["bitfinex","BTCUSD",1722223147765,0.016136,69530.0,69529.0,0.927497]
["bitfinex","BTCUSD",1722223149047,0.016136,69530.0,69529.0,1.157616]
["bitfinex","BTCUSD",1722223149292,0.016136,69530.0,69529.0,0.927497]
["bitfinex","BTCUSD",1722223149721,0.016136,69530.0,69529.0,1.157616]
["bitfinex","BTCUSD",1722223149942,0.016136,69530.0,69529.0,1.177216]
["bitfinex","BTCUSD",1722223150850,0.016136,69530.0,69529.0,1.29677029]
["bitfinex","BTCUSD",1722223151072,0.016136,69530.0,69529.0,1.66998868]
["bitfinex","BTCUSD",1722223151294,0.016136,69530.0,69529.0,1.70172555]
["bitfinex","BTCUSD",1722223151524,0.016136,69530.0,69529.0,1.68972555]
["bitfinex","BTCUSD",1722223151960,0.017136,69530.0,69529.0,1.70372555]
["bitfinex","BTCUSD",1722223152666,0.017136,69530.0,69529.0,1.33050716]
["bitfinex","BTCUSD",1722223152870,0.017136,69530.0,69529.0,1.59877029]
["bitfinex","BTCUSD",1722223153086,0.017136,69530.0,69529.0,1.58477029]
["bitfinex","BTCUSD",1722223153087,0.016136,69530.0,69529.0,1.58477029]
["bitfinex","BTCUSD",1722223153751,0.016136,69530.0,69529.0,1.59876474]
["bitfinex","BTCUSD",1722223153986,0.016136,69530.0,69529.0,1.479216]
["bitfinex","BTCUSD",1722223154463,0.016136,69530.0,69529.0,1.179216]
["bitfinex","BTCUSD",1722223154650,0.016136,69530.0,69529.0,1.479216]
["bitfinex","BTCUSD",1722223156593,0.016136,69530.0,69529.0,1.709335]
["bitfinex","BTCUSD",1722223157246,0.0015542,69549.0,69532.0,1.33819]
["bitfinex","BTCUSD",1722223157455,0.0015542,69549.0,69548.0,0.704884]
["bitfinex","BTCUSD",1722223157670,0.43010131,69571.0,69558.0,0.149]
["bitfinex","BTCUSD",1722223157671,0.1482,69569.0,69558.0,0.149]
["bitfinex","BTCUSD",1722223157887,0.43010131,69571.0,69560.0,0.230016]
["bitfinex","BTCUSD",1722223158102,0.00084,69571.0,69559.0,0.1061]
["bitfinex","BTCUSD",1722223159009,0.00084,69571.0,69560.0,0.115008]
["bitfinex","BTCUSD",1722223159264,0.00084,69571.0,69561.0,0.164006]
["bitfinex","BTCUSD",1722223159475,0.00084,69571.0,69563.0,0.115003]
["bitfinex","BTCUSD",1722223159700,0.00084,69571.0,69565.0,0.114999]
["bitfinex","BTCUSD",1722223159927,0.00084,69571.0,69563.0,0.115003]
["bitfinex","BTCUSD",1722223160126,0.00084,69571.0,69562.0,0.264004]
["bitfinex","BTCUSD",1722223160311,0.00084,69571.0,69562.0,0.05]
["bitfinex","BTCUSD",1722223160516,0.001,69563.0,69559.0,0.006]
["bitfinex","BTCUSD",1722223160718,0.001,69565.0,69558.0,0.05]
["bitfinex","BTCUSD",1722223160909,0.0015542,69562.0,69558.0,0.05]
["bitfinex","BTCUSD",1722223161199,0.0824,69564.0,69558.0,0.05]
["bitfinex","BTCUSD",1722223161514,0.0824,69564.0,69559.0,0.115009]
["bitfinex","BTCUSD",1722223161727,0.0824,69564.0,69561.0,0.115006]
["bitfinex","BTCUSD",1722223162134,0.00084,69571.0,69561.0,0.115006]
["bitfinex","BTCUSD",1722223162135,0.0751,69570.0,69561.0,0.115006]
["bitfinex","BTCUSD",1722223162552,0.0751,69570.0,69566.0,0.114998]
["bitfinex","BTCUSD",1722223162716,0.0751,69570.0,69562.0,0.149]
["bitfinex","BTCUSD",1722223162933,0.0751,69570.0,69564.0,0.115001]
["bitfinex","BTCUSD",1722223163123,0.0751,69570.0,69564.0,0.164001]
["bitfinex","BTCUSD",1722223163324,0.0751,69570.0,69565.0,0.114999]
["bitfinex","BTCUSD",1722223163575,0.0751,69570.0,69564.0,0.115001]
["bitfinex","BTCUSD",1722223163759,0.0751,69570.0,69565.0,0.115]
["bitfinex","BTCUSD",1722223163968,0.00084,69571.0,69563.0,0.230006]
["bitfinex","BTCUSD",1722223163969,0.00084,69571.0,69570.0,0.344976]
["bitfinex","BTCUSD",1722223164169,0.00084,69571.0,69570.0,0.72396]
["bitfinex","BTCUSD",1722223164714,0.00084,69571.0,69570.0,0.493976]
["bitfinex","BTCUSD",1722223164847,0.00084,69571.0,69566.0,0.1]
["bitfinex","BTCUSD",1722223165052,0.00084,69571.0,69569.0,0.164993]
["bitfinex","BTCUSD",1722223165456,0.00084,69571.0,69569.0,0.05]
["bitfinex","BTCUSD",1722223165661,0.00084,69571.0,69567.0,0.381693]
["bitfinex","BTCUSD",1722223165864,0.1377,69570.0,69564.0,0.115001]
["bitfinex","BTCUSD",1722223166062,0.1377,69570.0,69565.0,0.115]
["bitfinex","BTCUSD",1722223166334,0.1377,69570.0,69563.0,0.05]
["bitfinex","BTCUSD",1722223166479,0.001,69568.0,69562.0,0.2109007]
["bitfinex","BTCUSD",1722223166678,0.001,69566.0,69562.0,0.2017]
["bitfinex","BTCUSD",1722223166899,0.001,69568.0,69562.0,0.2017]
["bitfinex","BTCUSD",1722223167105,0.001,69566.0,69562.0,0.2017]
["bitfinex","BTCUSD",1722223167566,0.001,69566.0,69562.0,0.1517]
["bitfinex","BTCUSD",1722223167780,0.1377,69570.0,69556.0,0.3]
["bitfinex","BTCUSD",1722223167781,0.001,69564.0,69556.0,0.3]
["bitfinex","BTCUSD",1722223167996,0.367685,69570.0,69556.0,0.30915578]
["bitfinex","BTCUSD",1722223168216,0.1377,69564.0,69562.0,0.012]
["bitfinex","BTCUSD",1722223168425,0.0015542,69563.0,69556.0,0.30915578]
["bitfinex","BTCUSD",1722223168832,0.0015542,69563.0,69562.0,0.014]
["bitfinex","BTCUSD",1722223169093,0.0015542,69563.0,69556.0,0.3]
["bitfinex","BTCUSD",1722223169530,0.001,69556.0,69548.0,0.115028]
["bitfinex","BTCUSD",1722223169754,0.1392542,69555.0,69548.0,0.1517]
["bitfinex","BTCUSD",1722223169954,0.1392542,69555.0,69548.0,0.16059421]
["bitfinex","BTCUSD",1722223170160,0.001,69554.0,69548.0,0.16059421]
["bitfinex","BTCUSD",1722223170365,0.0025542,69553.0,69548.0,0.16059421]
["bitfinex","BTCUSD",1722223170595,0.0025542,69553.0,69546.0,0.165031]
["bitfinex","BTCUSD",1722223170803,0.0015542,69553.0,69546.0,0.12154355]
["bitfinex","BTCUSD",1722223171016,0.001,69551.0,69544.0,0.0092117]
["bitfinex","BTCUSD",1722223171258,0.260326,69549.0,69548.0,0.007]
["bitfinex","BTCUSD",1722223171465,0.001,69546.0,69537.0,0.05]
["bitfinex","BTCUSD",1722223171674,0.001,69546.0,69537.0,0.27326298]
["bitfinex","BTCUSD",1722223171675,0.0015542,69545.0,69537.0,0.27326298]
["bitfinex","BTCUSD",1722223172104,0.0025542,69546.0,69537.0,0.15821698]
["bitfinex","BTCUSD",1722223172310,0.0025542,69546.0,69537.0,0.27326298]
["bitfinex","BTCUSD",1722223172518,0.0025542,69546.0,69544.0,0.012]
["bitfinex","BTCUSD",1722223172727,0.0015542,69546.0,69544.0,0.012]
["bitfinex","BTCUSD",1722223172935,0.001,69545.0,69544.0,0.012]
["bitfinex","BTCUSD",1722223173154,0.001,69546.0,69544.0,0.012]
["bitfinex","BTCUSD",1722223173365,0.2326122,69548.0,69544.0,0.012]
["bitfinex","BTCUSD",1722223173579,0.1453,69545.0,69544.0,0.012]
["bitfinex","BTCUSD",1722223174196,0.1468542,69545.0,69537.0,0.00921698]
["bitfinex","BTCUSD",1722223174434,0.001,69544.0,69537.0,0.00921698]
["bitfinex","BTCUSD",1722223174659,0.1458542,69545.0,69537.0,0.00921698]
["bitfinex","BTCUSD",1722223174660,0.0015542,69543.0,69537.0,0.012]
["bitfinex","BTCUSD",1722223174882,0.0015542,69543.0,69534.0,0.049]
["bitfinex","BTCUSD",1722223175151,0.0015542,69544.0,69535.0,0.164049]
["bitfinex","BTCUSD",1722223175369,0.0025542,69544.0,69535.0,0.115049]
["bitfinex","BTCUSD",1722223175600,0.0025542,69544.0,69532.0,0.18068475]
["bitfinex","BTCUSD",1722223175601,0.0025542,69544.0,69534.0,0.279101]
["bitfinex","BTCUSD",1722223175832,0.0035542,69544.0,69537.0,0.013]
["bitfinex","BTCUSD",1722223176083,0.0025542,69544.0,69539.0,0.07154355]
["bitfinex","BTCUSD",1722223176355,0.0025542,69544.0,69543.0,0.345109]
["bitfinex","BTCUSD",1722223176588,0.001,69544.0,69543.0,0.345109]
["bitfinex","BTCUSD",1722223177058,0.001,69544.0,69543.0,0.394109]
["bitfinex","BTCUSD",1722223177288,0.001,69544.0,69540.0,0.230082]
["bitfinex","BTCUSD",1722223177540,0.002,69544.0,69539.0,0.049]
["bitfinex","BTCUSD",1722223177805,0.002,69544.0,69540.0,0.115041]
["bitfinex","BTCUSD",1722223177806,0.0015542,69543.0,69540.0,0.115041]
["bitfinex","BTCUSD",1722223178071,0.001,69541.0,69537.0,0.013]
["bitfinex","BTCUSD",1722223178362,0.0015542,69540.0,69537.0,0.013]
["bitfinex","BTCUSD",1722223178570,0.0015542,69540.0,69532.0,0.1241952]
["bitfinex","BTCUSD",1722223178571,0.0015542,69540.0,69534.0,0.279102]
["bitfinex","BTCUSD",1722223178815,0.1447,69542.0,69541.0,0.049]
["bitfinex","BTCUSD",1722223179082,0.0624,69546.0,69542.0,0.049]
["bitfinex","BTCUSD",1722223179304,0.0795,69548.0,69547.0,0.11503]
["bitfinex","BTCUSD",1722223180139,0.0795,69548.0,69545.0,0.164032]
["bitfinex","BTCUSD",1722223180349,0.0795,69548.0,69545.0,0.115032]
["bitfinex","BTCUSD",1722223180773,0.0624,69552.0,69551.0,0.049]
["bitfinex","BTCUSD",1722223180966,0.0795,69553.0,69552.0,0.115021]
["bitfinex","BTCUSD",1722223181402,0.1419,69559.0,69558.0,0.345034]
["bitfinex","BTCUSD",1722223181610,0.0795,69559.0,69558.0,0.345034]
["bitfinex","BTCUSD",1722223181811,0.0624,69563.0,69560.0,0.115008]
["bitfinex","BTCUSD",1722223182239,0.0624,69563.0,69555.0,0.1517]
["bitfinex","BTCUSD",1722223182471,0.0624,69563.0,69562.0,0.345015]
["bitfinex","BTCUSD",1722223182657,0.04269039,69586.0,69567.0,0.114997]
["bitfinex","BTCUSD",1722223182658,0.0624,69568.0,69567.0,0.114997]
["bitfinex","BTCUSD",1722223182884,0.0624,69568.0,69561.0,0.05]
["bitfinex","BTCUSD",1722223183087,0.0624,69568.0,69564.0,0.115]
["bitfinex","BTCUSD",1722223183302,0.001,69563.0,69560.0,0.1517]
["bitfinex","BTCUSD",1722223183427,0.001,69563.0,69561.0,0.05]
["bitfinex","BTCUSD",1722223183626,0.001,69563.0,69561.0,0.165006]
["bitfinex","BTCUSD",1722223183855,0.001,69563.0,69562.0,0.115005]
["bitfinex","BTCUSD",1722223184438,0.0634,69568.0,69562.0,0.115005]
["bitfinex","BTCUSD",1722223184861,0.001,69563.0,69562.0,0.345015]
["bitfinex","BTCUSD",1722223185441,0.001,69563.0,69562.0,0.575025]
["bitfinex","BTCUSD",1722223185642,0.001,69563.0,69562.0,0.345015]
["bitfinex","BTCUSD",1722223185849,0.0624,69568.0,69561.0,0.165005]
["bitfinex","BTCUSD",1722223186045,0.0624,69568.0,69562.0,0.01398035]
["bitfinex","BTCUSD",1722223186249,0.0624,69568.0,69564.0,0.115001]
["bitfinex","BTCUSD",1722223186480,0.0624,69568.0,69562.0,0.120003]
["bitfinex","BTCUSD",1722223186890,0.001,69566.0,69562.0,0.005]
["bitfinex","BTCUSD",1722223187522,0.001,69564.0,69562.0,0.005]
["bitfinex","BTCUSD",1722223187721,0.48471,69563.0,69562.0,0.005]
["bitfinex","BTCUSD",1722223187926,0.4862642,69563.0,69562.0,0.005]
["bitfinex","BTCUSD",1722223188138,0.48471,69563.0,69562.0,0.005]
["bitfinex","BTCUSD",1722223188542,0.714717,69563.0,69562.0,0.005]
["bitfinex","BTCUSD",1722223189863,0.001,69550.0,69542.0,0.1]
["bitfinex","BTCUSD",1722223190117,0.001,69546.0,69538.0,0.2017]
["bitfinex","BTCUSD",1722223190334,0.001,69548.0,69542.0,0.00915536]
["bitfinex","BTCUSD",1722223190521,0.001,69550.0,69540.0,0.115041]
["bitfinex","BTCUSD",1722223190758,0.0025542,69552.0,69541.0,0.115039]
["bitfinex","BTCUSD",1722223190933,0.1455,69554.0,69544.0,0.07154355]
["bitfinex","BTCUSD",1722223191168,0.1455,69554.0,69545.0,0.115032]
["bitfinex","BTCUSD",1722223191378,0.1455,69554.0,69544.0,0.07154355]
["bitfinex","BTCUSD",1722223191586,0.001,69548.0,69544.0,0.18657755]
["bitfinex","BTCUSD",1722223191757,0.001,69548.0,69545.0,0.115033]
["bitfinex","BTCUSD",1722223191914,0.001,69548.0,69547.0,0.051]
["bitfinex","BTCUSD",1722223192118,0.001,69548.0,69547.0,0.87585]
["bitfinex","BTCUSD",1722223192347,0.001,69548.0,69547.0,1.14341]
["bitfinex","BTCUSD",1722223192548,0.001,69548.0,69547.0,1.14541]
["bitfinex","BTCUSD",1722223193360,0.001,69548.0,69547.0,1.1544324]
["bitfinex","BTCUSD",1722223193678,0.1455,69560.0,69556.0,0.115014]
["bitfinex","BTCUSD",1722223193916,0.1455,69560.0,69557.0,0.229024]
["bitfinex","BTCUSD",1722223194078,0.1455,69560.0,69558.0,0.115011]
["bitfinex","BTCUSD",1722223194461,0.1455,69560.0,69556.0,0.05]
["bitfinex","BTCUSD",1722223194664,0.1455,69560.0,69557.0,0.115013]
["bitfinex","BTCUSD",1722223194971,0.1455,69560.0,69552.0,0.230042]
["bitfinex","BTCUSD",1722223195213,0.001,69559.0,69553.0,0.115019]
["bitfinex","BTCUSD",1722223195403,0.001,69557.0,69550.0,0.415024]
["bitfinex","BTCUSD",1722223195759,0.001,69553.0,69547.0,0.0090224]
["bitfinex","BTCUSD",1722223195933,0.002,69555.0,69547.0,0.0090224]
["bitfinex","BTCUSD",1722223196145,0.002,69555.0,69546.0,0.115031]
["bitfinex","BTCUSD",1722223196515,0.001,69547.0,69544.0,0.00914365]
["bitfinex","BTCUSD",1722223196718,0.001,69547.0,69538.0,0.279087]
["bitfinex","BTCUSD",1722223196917,0.001,69551.0,69538.0,0.279087]
["bitfinex","BTCUSD",1722223196918,0.001,69548.0,69547.0,0.014]
["bitfinex","BTCUSD",1722223197143,0.001,69549.0,69547.0,0.014]
["bitfinex","BTCUSD",1722223197350,0.1392,69552.0,69538.0,0.008789]
["bitfinex","BTCUSD",1722223197351,0.001,69544.0,69538.0,0.008789]
["bitfinex","BTCUSD",1722223197551,0.1369,69543.0,69537.0,0.1]
["bitfinex","BTCUSD",1722223197840,0.001,69539.0,69533.0,0.049924]
["bitfinex","BTCUSD",1722223198047,0.001,69539.0,69533.0,0.05911793]
["bitfinex","BTCUSD",1722223198396,0.002,69541.0,69533.0,0.05911793]
["bitfinex","BTCUSD",1722223198609,0.001,69541.0,69533.0,0.17417093]
["bitfinex","BTCUSD",1722223198805,0.002,69541.0,69533.0,0.17417093]
["bitfinex","BTCUSD",1722223199012,0.001,69541.0,69534.0,0.115051]
["bitfinex","BTCUSD",1722223199213,0.001,69541.0,69534.0,0.049]
["bitfinex","BTCUSD",1722223199420,0.001,69536.0,69533.0,0.01011793]
["bitfinex","BTCUSD",1722223199597,0.138,69534.0,69533.0,0.01011793]
["bitfinex","BTCUSD",1722223199798,0.139,69534.0,69533.0,0.01011793]
["bitfinex","BTCUSD",1722223201353,0.14,69534.0,69533.0,0.000924]
["bitfinex","BTCUSD",1722223201768,0.139,69534.0,69533.0,0.000924]
["bitfinex","BTCUSD",1722223201982,0.138,69534.0,69533.0,0.000924]
["bitfinex","BTCUSD",1722223202205,0.10769084,69542.0,69533.0,0.27316755]
["bitfinex","BTCUSD",1722223202411,0.001,69539.0,69533.0,0.07246755]
["bitfinex","BTCUSD",1722223202823,0.0649,69542.0,69538.0,0.115044]
["bitfinex","BTCUSD",1722223203033,0.001,69543.0,69542.0,0.115038]
["bitfinex","BTCUSD",1722223203238,0.001,69543.0,69542.0,0.345114]
["bitfinex","BTCUSD",1722223203441,0.001,69543.0,69542.0,0.393114]
["bitfinex","BTCUSD",1722223203646,0.001,69543.0,69542.0,0.114038]
["bitfinex","BTCUSD",1722223204667,0.0611,69547.0,69542.0,0.23921502]
["bitfinex","BTCUSD",1722223204820,0.0829,69548.0,69542.0,0.23921502]
["bitfinex","BTCUSD",1722223204821,0.0829,69548.0,69547.0,0.16403]
["bitfinex","BTCUSD",1722223205028,0.0649,69552.0,69550.0,0.115024]
["bitfinex","BTCUSD",1722223205465,0.0649,69552.0,69548.0,0.115026]
["bitfinex","BTCUSD",1722223205664,0.0649,69552.0,69549.0,0.115025]
["bitfinex","BTCUSD",1722223206204,0.0659,69552.0,69547.0,0.115029]
["bitfinex","BTCUSD",1722223206378,0.0659,69552.0,69544.0,0.430769]
["bitfinex","BTCUSD",1722223206379,0.001,69551.0,69544.0,0.230069]
["bitfinex","BTCUSD",1722223206743,0.001,69551.0,69546.0,0.115031]
["bitfinex","BTCUSD",1722223206942,0.001,69551.0,69545.0,0.115033]
["bitfinex","BTCUSD",1722223207166,0.001,69551.0,69546.0,0.115031]
["bitfinex","BTCUSD",1722223207377,0.001,69549.0,69544.0,0.345102]
["bitfinex","BTCUSD",1722223207578,0.001,69549.0,69545.0,0.115033]
["bitfinex","BTCUSD",1722223207786,0.001,69544.0,69538.0,0.3]
["bitfinex","BTCUSD",1722223207990,0.001,69539.0,69535.0,0.33532041]
["bitfinex","BTCUSD",1722223208217,0.1453,69536.0,69535.0,0.33532041]
["bitfinex","BTCUSD",1722223208420,0.1443,69536.0,69535.0,0.33532041]
["bitfinex","BTCUSD",1722223208624,0.260348,69536.0,69535.0,0.33532041]
["bitfinex","BTCUSD",1722223208823,0.1453,69536.0,69535.0,0.33532041]
["bitfinex","BTCUSD",1722223209324,0.1453,69536.0,69535.0,0.34832041]
["bitfinex","BTCUSD",1722223209513,0.1453,69536.0,69535.0,0.33532041]
["bitfinex","BTCUSD",1722223209728,0.1443,69536.0,69535.0,0.33532041]
["bitfinex","BTCUSD",1722223209929,0.1433,69536.0,69535.0,0.33532041]
["bitfinex","BTCUSD",1722223210151,0.001,69539.0,69535.0,0.33532041]
["bitfinex","BTCUSD",1722223210366,0.001,69539.0,69536.0,0.115047]
["bitfinex","BTCUSD",1722223210574,0.001,69539.0,69538.0,0.115045]
["bitfinex","BTCUSD",1722223210722,0.00082696,69539.0,69538.0,0.115045]
["bitfinex","BTCUSD",1722223210884,0.00082696,69539.0,69535.0,0.56541841]
["bitfinex","BTCUSD",1722223210885,0.00082696,69539.0,69536.0,0.230096]
["bitfinex","BTCUSD",1722223211079,0.00082696,69539.0,69538.0,0.973225]
["bitfinex","BTCUSD",1722223211290,0.00082696,69539.0,69538.0,1.407015]
["bitfinex","BTCUSD",1722223211493,0.00082696,69539.0,69538.0,1.406015]
["bitfinex","BTCUSD",1722223211713,0.00082696,69539.0,69538.0,1.443515]
["bitfinex","BTCUSD",1722223211925,0.0645,69552.0,69549.0,0.115026]
["bitfinex","BTCUSD",1722223212163,0.0645,69552.0,69543.0,0.508]
["bitfinex","BTCUSD",1722223212541,0.0645,69552.0,69548.0,0.115028]
["bitfinex","BTCUSD",1722223212743,0.0015542,69551.0,69548.0,0.115028]
["bitfinex","BTCUSD",1722223212942,0.0015542,69551.0,69548.0,0.114028]
["bitfinex","BTCUSD",1722223213143,0.0015542,69551.0,69549.0,0.115026]
["bitfinex","BTCUSD",1722223213347,0.0645,69552.0,69549.0,0.115026]
["bitfinex","BTCUSD",1722223213713,0.0645,69552.0,69547.0,0.230059]
["bitfinex","BTCUSD",1722223213714,0.001,69552.0,69551.0,0.34507]
["bitfinex","BTCUSD",1722223213846,0.0646,69556.0,69553.0,0.115019]
["bitfinex","BTCUSD",1722223214048,0.0656,69556.0,69553.0,0.115019]
["bitfinex","BTCUSD",1722223214273,0.0656,69556.0,69549.0,0.230052]
["bitfinex","BTCUSD",1722223214274,0.0646,69556.0,69549.0,0.230052]
["bitfinex","BTCUSD",1722223214471,0.0646,69556.0,69552.0,0.115021]
["bitfinex","BTCUSD",1722223214872,0.0646,69556.0,69549.0,0.049]
["bitfinex","BTCUSD",1722223215188,0.0797,69557.0,69553.0,0.115019]
["bitfinex","BTCUSD",1722223215458,0.0807,69557.0,69553.0,0.115019]
["bitfinex","BTCUSD",1722223215680,0.0807,69557.0,69553.0,0.11502]
["bitfinex","BTCUSD",1722223215910,0.0807,69557.0,69553.0,0.115019]
["bitfinex","BTCUSD",1722223216132,0.0797,69557.0,69554.0,0.115017]
["bitfinex","BTCUSD",1722223216340,0.0797,69557.0,69555.0,0.115016]
["bitfinex","BTCUSD",1722223216908,0.0797,69557.0,69554.0,0.115017]
["bitfinex","BTCUSD",1722223217641,0.0797,69557.0,69553.0,0.230039]
["bitfinex","BTCUSD",1722223217642,0.0797,69557.0,69555.0,0.115016]
["bitfinex","BTCUSD",1722223218067,0.04280759,69562.0,69560.0,0.115008]
["bitfinex","BTCUSD",1722223218307,0.18764759,69563.0,69561.0,0.00287483]
["bitfinex","BTCUSD",1722223218593,0.00084,69563.0,69562.0,0.345015]
["bitfinex","BTCUSD",1722223219204,0.00084,69563.0,69562.0,0.575025]
["bitfinex","BTCUSD",1722223219466,0.00084,69563.0,69562.0,0.624025]
["bitfinex","BTCUSD",1722223219653,0.00084,69563.0,69562.0,0.575025]
["bitfinex","BTCUSD",1722223219854,0.00084,69563.0,69562.0,0.624025]
["bitfinex","BTCUSD",1722223220053,0.00084,69563.0,69562.0,0.635025]
["bitfinex","BTCUSD",1722223220197,0.00084,69563.0,69562.0,1.115735]
["bitfinex","BTCUSD",1722223220395,0.00084,69563.0,69562.0,1.46838352]
["bitfinex","BTCUSD",1722223221009,0.00084,69563.0,69562.0,1.47038352]
["bitfinex","BTCUSD",1722223221428,0.00084,69563.0,69562.0,1.45938352]
["bitfinex","BTCUSD",1722223221774,0.00084,69563.0,69562.0,1.47038352]
["bitfinex","BTCUSD",1722223222139,0.00084,69563.0,69562.0,1.45938352]
["bitfinex","BTCUSD",1722223222334,0.00084,69563.0,69562.0,1.47338352]
["bitfinex","BTCUSD",1722223222550,0.00084,69563.0,69562.0,1.60171896]
["bitfinex","BTCUSD",1722223222754,0.00084,69563.0,69562.0,1.72532072]
["bitfinex","BTCUSD",1722223223005,0.00084,69563.0,69562.0,2.07482435]
["bitfinex","BTCUSD",1722223223220,0.14228318,69585.0,69584.0,0.114968]
["bitfinex","BTCUSD",1722223223422,0.14228318,69585.0,69584.0,0.344905]
["bitfinex","BTCUSD",1722223224392,0.079,69590.0,69581.0,0.049]
["bitfinex","BTCUSD",1722223224597,0.079,69590.0,69588.0,0.11496]
["bitfinex","BTCUSD",1722223224798,0.079,69590.0,69588.0,0.11783354]
["bitfinex","BTCUSD",1722223224999,0.079,69590.0,69588.0,0.00287354]
["bitfinex","BTCUSD",1722223225318,0.079,69590.0,69589.0,0.31566]
["bitfinex","BTCUSD",1722223225319,0.078,69590.0,69589.0,0.31566]
["bitfinex","BTCUSD",1722223225516,0.0774,69598.0,69597.0,0.114947]
["bitfinex","BTCUSD",1722223225888,0.0774,69598.0,69597.0,0.344841]
["bitfinex","BTCUSD",1722223226509,0.0081,69599.0,69598.0,0.644536]
["bitfinex","BTCUSD",1722223226724,0.0081,69599.0,69598.0,0.775427]
["bitfinex","BTCUSD",1722223226946,0.0081,69599.0,69598.0,1.005318]
["bitfinex","BTCUSD",1722223227523,0.0081,69599.0,69598.0,1.104318]
["bitfinex","BTCUSD",1722223227738,0.0081,69599.0,69598.0,1.005318]
["bitfinex","BTCUSD",1722223227862,0.0081,69599.0,69598.0,1.106318]
["bitfinex","BTCUSD",1722223228071,0.0081,69599.0,69598.0,1.104318]
["bitfinex","BTCUSD",1722223228285,0.0081,69599.0,69598.0,0.726427]
["bitfinex","BTCUSD",1722223228490,0.0081,69599.0,69598.0,0.789427]
["bitfinex","BTCUSD",1722223228685,0.0081,69599.0,69598.0,0.740427]
["bitfinex","BTCUSD",1722223229113,0.0081,69599.0,69598.0,0.496536]
["bitfinex","BTCUSD",1722223229541,0.0081,69599.0,69598.0,0.510536]
["bitfinex","BTCUSD",1722223229714,0.0081,69599.0,69598.0,0.559536]
["bitfinex","BTCUSD",1722223230263,0.0081,69599.0,69598.0,0.789427]
["bitfinex","BTCUSD",1722223230628,0.0081,69599.0,69598.0,0.958536]
["bitfinex","BTCUSD",1722223230828,0.0081,69599.0,69598.0,1.188427]
["bitfinex","BTCUSD",1722223231435,0.0081,69599.0,69598.0,1.19634641]
["bitfinex","BTCUSD",1722223232097,0.0081,69599.0,69598.0,1.18234641]
["bitfinex","BTCUSD",1722223232249,0.0081,69599.0,69598.0,1.19634641]
["bitfinex","BTCUSD",1722223232658,0.0081,69599.0,69598.0,1.18234641]
["bitfinex","BTCUSD",1722223233463,0.0081,69599.0,69598.0,1.19634641]
["bitfinex","BTCUSD",1722223233667,0.0081,69599.0,69598.0,1.20159322]
["bitfinex","BTCUSD",1722223234088,0.0081,69599.0,69598.0,1.19632669]
["bitfinex","BTCUSD",1722223235430,0.0081,69599.0,69598.0,1.20159306]
["bitfinex","BTCUSD",1722223235828,0.0081,69599.0,69598.0,1.19830162]
["bitfinex","BTCUSD",1722223236057,0.0081,69599.0,69598.0,1.1983015]
["bitfinex","BTCUSD",1722223236976,0.0081,69599.0,69598.0,1.2003015]
["bitfinex","BTCUSD",1722223237634,0.0081,69599.0,69598.0,1.203593]
["bitfinex","BTCUSD",1722223237851,0.0081,69599.0,69598.0,1.433484]
["bitfinex","BTCUSD",1722223238072,0.0081,69599.0,69598.0,1.211693]
["bitfinex","BTCUSD",1722223238312,0.0081,69599.0,69598.0,1.441584]
["bitfinex","BTCUSD",1722223238950,0.0081,69599.0,69598.0,1.211693]
["bitfinex","BTCUSD",1722223239163,0.0081,69599.0,69598.0,1.10740147]
["bitfinex","BTCUSD",1722223239447,0.0081,69599.0,69598.0,0.90640147]
["bitfinex","BTCUSD",1722223240194,0.0081,69599.0,69598.0,0.80740147]
["bitfinex","BTCUSD",1722223240647,0.0081,69599.0,69598.0,0.90640147]
["bitfinex","BTCUSD",1722223241170,0.0081,69599.0,69598.0,0.80740147]
["bitfinex","BTCUSD",1722223241394,0.0081,69599.0,69598.0,0.90640147]
["bitfinex","BTCUSD",1722223242077,0.0081,69599.0,69598.0,1.13629247]
["bitfinex","BTCUSD",1722223242318,0.0081,69599.0,69598.0,0.90640147]
["bitfinex","BTCUSD",1722223242545,0.0081,69599.0,69598.0,1.13629247]
["bitfinex","BTCUSD",1722223242798,0.23865927,69627.0,69598.0,1.13629247]
["bitfinex","BTCUSD",1722223243012,0.114907,69621.0,69608.0,0.114928]
["bitfinex","BTCUSD",1722223243226,0.023,69626.0,69605.0,0.049]
["bitfinex","BTCUSD",1722223243428,0.114903,69624.0,69610.0,0.114925]
["bitfinex","BTCUSD",1722223243600,0.023,69626.0,69608.0,0.229858]
["bitfinex","BTCUSD",1722223243601,0.114904,69623.0,69608.0,0.344785]
["bitfinex","BTCUSD",1722223243799,0.114904,69623.0,69611.0,0.00979541]
["bitfinex","BTCUSD",1722223244003,0.114906,69622.0,69609.0,0.12473347]
["bitfinex","BTCUSD",1722223244146,0.114906,69622.0,69612.0,0.00978938]
["bitfinex","BTCUSD",1722223244347,0.114906,69622.0,69610.0,0.00980144]
["bitfinex","BTCUSD",1722223244546,0.229806,69624.0,69613.0,0.00978335]
["bitfinex","BTCUSD",1722223244770,0.114903,69624.0,69611.0,0.00979541]
["bitfinex","BTCUSD",1722223244966,0.114903,69624.0,69614.0,0.00977733]
["bitfinex","BTCUSD",1722223245142,0.2528,69626.0,69612.0,0.00978938]
["bitfinex","BTCUSD",1722223245345,0.2528,69626.0,69615.0,0.0097713]
["bitfinex","BTCUSD",1722223245607,0.114902,69625.0,69612.0,0.00086276]
["bitfinex","BTCUSD",1722223245781,0.0081,69633.0,69625.0,0.28004355]
["bitfinex","BTCUSD",1722223245994,0.0081,69633.0,69629.0,0.3]
["bitfinex","BTCUSD",1722223246190,0.0081,69633.0,69626.0,0.0112592]
["bitfinex","BTCUSD",1722223246191,0.1419,69629.0,69626.0,0.0112592]
["bitfinex","BTCUSD",1722223246545,0.1419,69629.0,69626.0,0.0015542]
["bitfinex","BTCUSD",1722223246752,0.1419,69629.0,69620.0,0.3]
["bitfinex","BTCUSD",1722223246956,0.1419,69629.0,69622.0,0.229811]
["bitfinex","BTCUSD",1722223247125,0.001,69628.0,69625.0,0.002]
["bitfinex","BTCUSD",1722223247386,0.1419,69629.0,69628.0,0.114896]
["bitfinex","BTCUSD",1722223248058,0.1419,69629.0,69628.0,0.344688]
["bitfinex","BTCUSD",1722223248452,0.1419,69629.0,69628.0,0.57448]
["bitfinex","BTCUSD",1722223249017,0.1419,69629.0,69628.0,0.344688]
["bitfinex","BTCUSD",1722223249194,0.1419,69629.0,69628.0,0.35760928]
["bitfinex","BTCUSD",1722223249521,0.0081,69633.0,69632.0,0.344668]
["bitfinex","BTCUSD",1722223249756,0.0081,69633.0,69632.0,0.574447]
["bitfinex","BTCUSD",1722223249935,0.0081,69633.0,69632.0,0.58733614]
["bitfinex","BTCUSD",1722223250497,0.0081,69633.0,69632.0,0.35755714]
["bitfinex","BTCUSD",1722223250703,0.0081,69633.0,69632.0,0.70673681]
["bitfinex","BTCUSD",1722223251098,0.0081,69633.0,69632.0,0.70672921]
["bitfinex","BTCUSD",1722223251341,0.0081,69633.0,69632.0,0.75572921]
["bitfinex","BTCUSD",1722223251660,0.0081,69633.0,69632.0,0.70672921]
["bitfinex","BTCUSD",1722223251888,0.0081,69633.0,69632.0,0.75572921]
["bitfinex","BTCUSD",1722223252903,0.0081,69633.0,69632.0,1.00672921]
["bitfinex","BTCUSD",1722223253268,0.0081,69633.0,69632.0,1.05572921]
["bitfinex","BTCUSD",1722223254294,0.0081,69633.0,69632.0,1.06572774]
["bitfinex","BTCUSD",1722223254513,0.0081,69633.0,69632.0,0.76572774]
["bitfinex","BTCUSD",1722223254728,0.0081,69633.0,69632.0,1.06572774]
["bitfinex","BTCUSD",1722223254934,0.0081,69633.0,69632.0,1.29550674]
["bitfinex","BTCUSD",1722223255623,0.0081,69633.0,69632.0,1.28550674]
["bitfinex","BTCUSD",1722223255855,0.0081,69633.0,69632.0,1.87218538]
["bitfinex","BTCUSD",1722223256087,0.0081,69633.0,69632.0,1.97720357]
["bitfinex","BTCUSD",1722223256310,0.0081,69633.0,69632.0,1.97719444]
["bitfinex","BTCUSD",1722223256508,0.0081,69633.0,69632.0,2.20697344]
["bitfinex","BTCUSD",1722223257026,0.0081,69633.0,69632.0,2.28327344]
["bitfinex","BTCUSD",1722223257231,0.0081,69633.0,69632.0,2.26927344]
["bitfinex","BTCUSD",1722223257442,0.0081,69633.0,69632.0,2.28322989]
["bitfinex","BTCUSD",1722223257843,0.0081,69633.0,69632.0,2.28322998]
["bitfinex","BTCUSD",1722223258246,0.0081,69633.0,69632.0,2.51300898]
["bitfinex","BTCUSD",1722223258447,1e-08,69633.0,69632.0,2.48967202]
["bitfinex","BTCUSD",1722223258720,0.0081,69641.0,69639.0,1.636602]
["bitfinex","BTCUSD",1722223258917,0.0081,69641.0,69639.0,2.28542877]
["bitfinex","BTCUSD",1722223259207,0.0081,69641.0,69639.0,2.8504246]
["bitfinex","BTCUSD",1722223259563,0.0081,69641.0,69639.0,3.22376626]
["bitfinex","BTCUSD",1722223259763,0.0081,69641.0,69639.0,2.99401026]
["bitfinex","BTCUSD",1722223259997,0.0081,69641.0,69639.0,2.99396929]
["bitfinex","BTCUSD",1722223260200,0.0081,69641.0,69639.0,3.00796929]
["bitfinex","BTCUSD",1722223260402,0.0081,69641.0,69639.0,2.70958476]
["bitfinex","BTCUSD",1722223260622,0.0081,69641.0,69639.0,3.22372913]
["bitfinex","BTCUSD",1722223260778,0.0081,69641.0,69639.0,2.99397313]
["bitfinex","BTCUSD",1722223260974,0.0081,69641.0,69639.0,2.95285494]
["bitfinex","BTCUSD",1722223261201,0.0081,69641.0,69639.0,2.96406607]
["bitfinex","BTCUSD",1722223261547,0.0081,69641.0,69639.0,2.51896668]
["bitfinex","BTCUSD",1722223261778,0.0081,69641.0,69639.0,1.58916775]
["bitfinex","BTCUSD",1722223261970,0.0081,69641.0,69639.0,1.76250276]
["bitfinex","BTCUSD",1722223262269,0.0081,69641.0,69639.0,1.65554909]
["bitfinex","BTCUSD",1722223262492,0.0081,69641.0,69639.0,1.71213473]
["bitfinex","BTCUSD",1722223262724,0.0081,69641.0,69639.0,1.71214342]
["bitfinex","BTCUSD",1722223263011,0.0081,69641.0,69639.0,1.72614342]
["bitfinex","BTCUSD",1722223263194,0.0081,69641.0,69639.0,1.71214342]
["bitfinex","BTCUSD",1722223263397,0.0081,69641.0,69639.0,1.72414342]
["bitfinex","BTCUSD",1722223263755,0.0081,69641.0,69639.0,1.91864342]
["bitfinex","BTCUSD",1722223263958,0.0081,69641.0,69639.0,1.92064342]
["bitfinex","BTCUSD",1722223265002,0.0081,69641.0,69639.0,1.91864342]
["bitfinex","BTCUSD",1722223265205,0.1477,69640.0,69639.0,0.19929869]
["bitfinex","BTCUSD",1722223265402,0.1487,69640.0,69639.0,0.02682225]
["bitfinex","BTCUSD",1722223265614,0.263576,69640.0,69639.0,0.01282225]
["bitfinex","BTCUSD",1722223265816,0.1396,69628.0,69627.0,0.000924]
["bitfinex","BTCUSD",1722223266203,0.1406,69628.0,69627.0,0.000924]
["bitfinex","BTCUSD",1722223267620,0.1396,69628.0,69627.0,0.000924]
["bitfinex","BTCUSD",1722223267846,0.1396,69628.0,69627.0,1.01197059]
["bitfinex","BTCUSD",1722223268101,0.1396,69628.0,69627.0,1.000924]
["bitfinex","BTCUSD",1722223268329,0.1406,69628.0,69627.0,1.01197059]
["bitfinex","BTCUSD",1722223270012,0.485288,69628.0,69627.0,1.01197059]
["bitfinex","BTCUSD",1722223270184,1.017872,69628.0,69627.0,0.86207059]
["bitfinex","BTCUSD",1722223270386,1.426372,69628.0,69627.0,0.64557059]
["bitfinex","BTCUSD",1722223270594,1.592164,69628.0,69627.0,0.54747059]
["bitfinex","BTCUSD",1722223271151,1.592164,69628.0,69627.0,0.56147059]
["bitfinex","BTCUSD",1722223271494,1.592164,69628.0,69627.0,0.54747059]
["bitfinex","BTCUSD",1722223271703,1.262372,69628.0,69627.0,0.54747059]
["bitfinex","BTCUSD",1722223271921,1.056872,69628.0,69627.0,0.536424]
["bitfinex","BTCUSD",1722223272194,1.056872,69628.0,69627.0,0.54568683]
["bitfinex","BTCUSD",1722223272817,0.77708,69628.0,69627.0,0.54568683]
["bitfinex","BTCUSD",1722223273015,0.314496,69628.0,69627.0,0.54568683]
["bitfinex","BTCUSD",1722223273259,0.0766,69628.0,69627.0,0.54568683]
["bitfinex","BTCUSD",1722223273421,0.0766,69628.0,69627.0,0.536424]
["bitfinex","BTCUSD",1722223273629,0.0766,69628.0,69627.0,0.54569021]
["bitfinex","BTCUSD",1722223274030,0.421288,69628.0,69627.0,0.54569021]
["bitfinex","BTCUSD",1722223274264,0.0766,69628.0,69627.0,0.54337267]
["bitfinex","BTCUSD",1722223274463,0.007,69628.0,69627.0,0.537424]
["bitfinex","BTCUSD",1722223274671,0.001,69628.0,69627.0,0.54568889]
["bitfinex","BTCUSD",1722223275080,0.002,69628.0,69627.0,0.55568889]
["bitfinex","BTCUSD",1722223275283,0.001,69628.0,69627.0,0.54337267]
["bitfinex","BTCUSD",1722223275665,0.001,69628.0,69627.0,0.55637267]
["bitfinex","BTCUSD",1722223275872,0.002,69628.0,69627.0,0.55637267]
["bitfinex","BTCUSD",1722223276012,0.001,69628.0,69627.0,0.54337267]
["bitfinex","BTCUSD",1722223276471,0.083,69635.0,69627.0,0.54337267]
["bitfinex","BTCUSD",1722223276675,0.083,69635.0,69627.0,0.536424]
["bitfinex","BTCUSD",1722223276676,0.001,69628.0,69627.0,0.536424]
["bitfinex","BTCUSD",1722223276886,0.001,69628.0,69627.0,0.54337194]
["bitfinex","BTCUSD",1722223277522,0.002,69628.0,69627.0,0.55337194]
["bitfinex","BTCUSD",1722223277730,0.002,69628.0,69627.0,0.54337194]
["bitfinex","BTCUSD",1722223277731,0.001,69628.0,69627.0,0.54337194]
["bitfinex","BTCUSD",1722223278104,0.001,69628.0,69627.0,0.55637194]
["bitfinex","BTCUSD",1722223278105,0.002,69628.0,69627.0,0.55637194]
["bitfinex","BTCUSD",1722223280476,0.001,69628.0,69627.0,0.54337194]
["bitfinex","BTCUSD",1722223280679,0.002,69628.0,69627.0,0.55737194]
["bitfinex","BTCUSD",1722223281844,0.002,69628.0,69627.0,0.550424]
["bitfinex","BTCUSD",1722223282264,0.002,69628.0,69627.0,0.55737194]
["bitfinex","BTCUSD",1722223286025,0.001,69628.0,69627.0,0.67226894]
["bitfinex","BTCUSD",1722223286226,0.001,69628.0,69627.0,1.19205894]
["bitfinex","BTCUSD",1722223286502,0.001,69628.0,69627.0,1.69509749]
["bitfinex","BTCUSD",1722223286728,0.001,69628.0,69627.0,1.79609749]
["bitfinex","BTCUSD",1722223286934,0.001,69628.0,69627.0,1.87559749]
["bitfinex","BTCUSD",1722223287135,0.001,69628.0,69627.0,2.20539249]
["bitfinex","BTCUSD",1722223287479,0.0081,69640.0,69639.0,1.243846]
["bitfinex","BTCUSD",1722223287698,0.0081,69640.0,69639.0,1.02096484]
["bitfinex","BTCUSD",1722223287899,0.0081,69640.0,69639.0,0.79120884]
["bitfinex","BTCUSD",1722223288103,0.0081,69640.0,69639.0,1.22266484]
["bitfinex","BTCUSD",1722223288324,0.0081,69640.0,69639.0,1.55142084]
["bitfinex","BTCUSD",1722223288503,0.0081,69640.0,69639.0,1.78017684]
["bitfinex","BTCUSD",1722223288729,0.0081,69640.0,69639.0,1.78217684]
["bitfinex","BTCUSD",1722223289626,0.0081,69640.0,69639.0,1.78017684]
["bitfinex","BTCUSD",1722223290112,0.0081,69640.0,69639.0,1.79617684]
["bitfinex","BTCUSD",1722223290319,0.0081,69640.0,69639.0,1.89315287]
["bitfinex","BTCUSD",1722223290521,0.0081,69640.0,69639.0,1.89115287]
["bitfinex","BTCUSD",1722223290721,0.0081,69640.0,69639.0,1.90515287]
["bitfinex","BTCUSD",1722223290917,0.0081,69640.0,69639.0,1.33532145]
["bitfinex","BTCUSD",1722223291145,0.0081,69640.0,69639.0,0.53568487]
["bitfinex","BTCUSD",1722223291315,0.0081,69640.0,69639.0,1.06544087]
["bitfinex","BTCUSD",1722223291500,0.0081,69640.0,69639.0,1.28119687]
["bitfinex","BTCUSD",1722223291710,0.0081,69640.0,69639.0,0.75144087]
["bitfinex","BTCUSD",1722223291957,0.0081,69640.0,69639.0,1.06544087]
["bitfinex","BTCUSD",1722223292177,0.0081,69640.0,69639.0,1.29519687]
["bitfinex","BTCUSD",1722223292873,0.0081,69640.0,69639.0,1.06544087]
["bitfinex","BTCUSD",1722223293112,0.0081,69640.0,69639.0,1.05144087]
["bitfinex","BTCUSD",1722223293450,0.0081,69640.0,69639.0,0.76544087]
["bitfinex","BTCUSD",1722223293669,0.0081,69640.0,69639.0,0.82168487]
["bitfinex","BTCUSD",1722223294051,0.0081,69640.0,69639.0,1.06544087]
["bitfinex","BTCUSD",1722223294245,0.0081,69640.0,69639.0,1.05144087]
["bitfinex","BTCUSD",1722223294633,0.0081,69640.0,69639.0,1.06544087]
["bitfinex","BTCUSD",1722223294833,0.0081,69640.0,69639.0,1.05144087]
["bitfinex","BTCUSD",1722223295505,0.0081,69640.0,69639.0,1.31102502]
["bitfinex","BTCUSD",1722223296097,0.0081,69640.0,69639.0,1.54078102]
["bitfinex","BTCUSD",1722223296299,0.0081,69640.0,69639.0,1.88388102]
["bitfinex","BTCUSD",1722223296880,0.0081,69640.0,69639.0,1.89788102]
["bitfinex","BTCUSD",1722223297570,0.0081,69640.0,69639.0,1.89988102]
["bitfinex","BTCUSD",1722223297866,0.00232892,69641.0,69640.0,0.942182]
["bitfinex","BTCUSD",1722223297999,0.00232892,69641.0,69640.0,1.46869889]
["bitfinex","BTCUSD",1722223298205,0.00232892,69641.0,69640.0,1.70760257]
["bitfinex","BTCUSD",1722223299254,0.00232892,69641.0,69640.0,1.70759253]
["bitfinex","BTCUSD",1722223300209,0.00232892,69641.0,69640.0,1.85069192]
["bitfinex","BTCUSD",1722223300578,0.00232892,69641.0,69640.0,2.07815725]
["bitfinex","BTCUSD",1722223300785,0.00232892,69641.0,69640.0,1.84840425]
["bitfinex","BTCUSD",1722223300981,0.00232892,69641.0,69640.0,1.70758903]
["bitfinex","BTCUSD",1722223301184,0.00232892,69641.0,69640.0,2.00758903]
["bitfinex","BTCUSD",1722223301741,0.00232892,69641.0,69640.0,2.00759484]
["bitfinex","BTCUSD",1722223302633,0.00232892,69641.0,69640.0,2.00530792]
["bitfinex","BTCUSD",1722223303044,0.00232892,69641.0,69640.0,2.01930767]
["bitfinex","BTCUSD",1722223303200,0.00232892,69641.0,69640.0,2.00530767]
["bitfinex","BTCUSD",1722223303608,0.00232892,69641.0,69640.0,1.70530767]
["bitfinex","BTCUSD",1722223303807,0.00232892,69641.0,69640.0,2.00530767]
["bitfinex","BTCUSD",1722223304282,0.00232892,69641.0,69640.0,2.01930767]
["bitfinex","BTCUSD",1722223305029,0.00232892,69641.0,69640.0,2.01930762]
["bitfinex","BTCUSD",1722223305889,0.00232892,69641.0,69640.0,1.71730762]
["bitfinex","BTCUSD",1722223306106,0.00232892,69641.0,69640.0,2.01730762]
["bitfinex","BTCUSD",1722223306312,0.00232892,69641.0,69640.0,2.01930762]
["bitfinex","BTCUSD",1722223306735,0.00232892,69641.0,69640.0,2.00530762]
["bitfinex","BTCUSD",1722223306937,0.00232892,69641.0,69640.0,1.70530762]
["bitfinex","BTCUSD",1722223307142,0.00232892,69641.0,69640.0,1.89994826]
["bitfinex","BTCUSD",1722223307352,0.00232892,69641.0,69640.0,2.01930744]
["bitfinex","BTCUSD",1722223307559,0.00232892,69641.0,69640.0,2.00530744]
["bitfinex","BTCUSD",1722223307783,0.00232892,69641.0,69640.0,2.01930744]
["bitfinex","BTCUSD",1722223308961,0.00232892,69641.0,69640.0,2.01930756]
["bitfinex","BTCUSD",1722223310449,0.00232892,69641.0,69640.0,1.71930756]
["bitfinex","BTCUSD",1722223310684,0.00232892,69641.0,69640.0,2.01930756]
["bitfinex","BTCUSD",1722223312235,0.00232892,69641.0,69640.0,1.71930744]
["bitfinex","BTCUSD",1722223312433,0.00232892,69641.0,69640.0,2.01930744]
["bitfinex","BTCUSD",1722223314942,0.00232892,69641.0,69640.0,1.89994826]
["bitfinex","BTCUSD",1722223315142,0.00232892,69641.0,69640.0,1.71930756]
["bitfinex","BTCUSD",1722223315347,0.00232892,69641.0,69640.0,2.01930756]
["bitfinex","BTCUSD",1722223316158,0.00232892,69641.0,69640.0,1.71930756]
["bitfinex","BTCUSD",1722223316401,0.00232892,69641.0,69640.0,2.01930756]
["bitfinex","BTCUSD",1722223316968,0.00232892,69641.0,69640.0,1.31115456]
["bitfinex","BTCUSD",1722223317313,0.00232892,69641.0,69640.0,1.71015456]
["bitfinex","BTCUSD",1722223317880,0.00232892,69641.0,69640.0,1.58879526]
["bitfinex","BTCUSD",1722223318096,0.00232892,69641.0,69640.0,1.70815779]
["bitfinex","BTCUSD",1722223319349,0.00232892,69641.0,69640.0,1.70908179]
["bitfinex","BTCUSD",1722223320295,0.00232892,69641.0,69640.0,1.08032879]
["bitfinex","BTCUSD",1722223320723,0.00232892,69641.0,69640.0,1.61008179]
["bitfinex","BTCUSD",1722223320927,0.00232892,69641.0,69640.0,1.49071926]
["bitfinex","BTCUSD",1722223321364,0.00232892,69641.0,69640.0,1.61008648]
["bitfinex","BTCUSD",1722223321567,0.00232892,69641.0,69640.0,1.49071926]
["bitfinex","BTCUSD",1722223321679,0.00232892,69641.0,69640.0,1.61008648]
["bitfinex","BTCUSD",1722223323817,0.00232892,69641.0,69640.0,1.70908648]
["bitfinex","BTCUSD",1722223324150,0.00232892,69641.0,69640.0,1.61008648]
["bitfinex","BTCUSD",1722223324953,0.00232892,69641.0,69640.0,1.70908648]
["bitfinex","BTCUSD",1722223326347,0.00232892,69641.0,69640.0,1.58971926]
["bitfinex","BTCUSD",1722223326593,0.00232892,69641.0,69640.0,1.70908624]
["bitfinex","BTCUSD",1722223328283,0.00232892,69641.0,69640.0,1.94083924]
["bitfinex","BTCUSD",1722223328490,0.00232892,69641.0,69640.0,1.71108624]
["bitfinex","BTCUSD",1722223329167,0.00016892,69653.0,69652.0,0.574282]
["bitfinex","BTCUSD",1722223329371,0.00016892,69653.0,69652.0,0.58104585]
["bitfinex","BTCUSD",1722223330215,0.00016892,69653.0,69652.0,0.93012272]
["bitfinex","BTCUSD",1722223330416,0.0644253,69664.0,69652.0,0.93012272]
["bitfinex","BTCUSD",1722223330417,0.0429502,69672.0,69667.0,0.048]
["bitfinex","BTCUSD",1722223330613,0.0459502,69676.0,69668.0,0.5814013]
["bitfinex","BTCUSD",1722223330842,0.0865,69669.0,69668.0,0.0072513]
["bitfinex","BTCUSD",1722223331045,0.0855,69669.0,69668.0,0.0072513]
["bitfinex","BTCUSD",1722223331243,0.0855,69669.0,69657.0,0.1997]
["bitfinex","BTCUSD",1722223331244,0.002,69667.0,69657.0,0.1997]
["bitfinex","BTCUSD",1722223331508,0.002,69667.0,69662.0,0.114839]
["bitfinex","BTCUSD",1722223331509,0.0429502,69664.0,69662.0,0.114839]
["bitfinex","BTCUSD",1722223331933,0.001,69656.0,69653.0,0.2653]
["bitfinex","BTCUSD",1722223332065,0.078,69655.0,69654.0,0.11936222]
["bitfinex","BTCUSD",1722223332263,0.078,69655.0,69654.0,0.114853]
["bitfinex","BTCUSD",1722223332692,0.078,69655.0,69652.0,0.02468121]
["bitfinex","BTCUSD",1722223332897,0.001,69654.0,69652.0,0.12553621]
["bitfinex","BTCUSD",1722223333095,0.001,69654.0,69647.0,0.114864]
["bitfinex","BTCUSD",1722223333096,0.001,69648.0,69647.0,0.114864]
["bitfinex","BTCUSD",1722223333275,0.001,69650.0,69647.0,0.11936767]
["bitfinex","BTCUSD",1722223333475,0.001,69651.0,69650.0,0.11486]
["bitfinex","BTCUSD",1722223333749,0.001,69651.0,69646.0,0.2653]
["bitfinex","BTCUSD",1722223333750,0.06562132,69652.0,69651.0,0.114858]
["bitfinex","BTCUSD",1722223333960,0.001,69652.0,69651.0,0.114858]
["bitfinex","BTCUSD",1722223334330,0.06662132,69653.0,69648.0,0.229725]
["bitfinex","BTCUSD",1722223334566,0.04308945,69651.0,69650.0,0.22972]
["bitfinex","BTCUSD",1722223334745,0.04308945,69652.0,69651.0,0.344574]
["bitfinex","BTCUSD",1722223334891,0.04408945,69652.0,69651.0,0.344574]
["bitfinex","BTCUSD",1722223335100,0.001,69654.0,69653.0,0.114855]
["bitfinex","BTCUSD",1722223335301,0.14343186,69655.0,69654.0,0.114853]
["bitfinex","BTCUSD",1722223335499,0.0758,69655.0,69654.0,0.344559]
["bitfinex","BTCUSD",1722223335948,0.0758,69655.0,69654.0,0.574265]
["bitfinex","BTCUSD",1722223336541,0.0758,69655.0,69654.0,0.69361996]
["bitfinex","BTCUSD",1722223337362,0.0758,69655.0,69654.0,0.344559]
["bitfinex","BTCUSD",1722223337574,0.0788,69655.0,69654.0,0.014]
["bitfinex","BTCUSD",1722223337772,0.0788,69655.0,69652.0,0.114856]
["bitfinex","BTCUSD",1722223337773,0.0778,69655.0,69652.0,0.114856]
["bitfinex","BTCUSD",1722223338016,0.0778,69655.0,69647.0,0.495029]
["bitfinex","BTCUSD",1722223338017,0.16397462,69655.0,69651.0,0.114857]
["bitfinex","BTCUSD",1722223338318,0.08717462,69654.0,69653.0,0.00734119]
["bitfinex","BTCUSD",1722223338523,0.08717462,69654.0,69651.0,0.114857]
["bitfinex","BTCUSD",1722223338524,0.08618995,69654.0,69651.0,0.114857]
["bitfinex","BTCUSD",1722223338708,0.003,69653.0,69652.0,0.114855]
["bitfinex","BTCUSD",1722223338882,0.08618548,69654.0,69653.0,0.114855]
["bitfinex","BTCUSD",1722223339084,0.08618548,69654.0,69653.0,0.344565]
["bitfinex","BTCUSD",1722223339308,0.08718548,69654.0,69653.0,0.00734147]
["bitfinex","BTCUSD",1722223339512,0.08918548,69654.0,69653.0,0.00734147]
["bitfinex","BTCUSD",1722223339708,0.001,69651.0,69650.0,0.114859]
["bitfinex","BTCUSD",1722223340032,0.06561986,69651.0,69650.0,0.12221863]
["bitfinex","BTCUSD",1722223340174,0.06561986,69651.0,69650.0,0.00735963]
["bitfinex","BTCUSD",1722223340175,0.0022,69651.0,69650.0,0.00735963]
["bitfinex","BTCUSD",1722223340374,0.0022,69651.0,69647.0,0.380163]
["bitfinex","BTCUSD",1722223340375,0.0022,69651.0,69647.0,0.2653]
["bitfinex","BTCUSD",1722223340758,0.0022,69651.0,69640.0,0.000924]
["bitfinex","BTCUSD",1722223340759,0.003,69641.0,69640.0,0.000924]
["bitfinex","BTCUSD",1722223340987,0.3042538,69641.0,69640.0,0.000924]
["bitfinex","BTCUSD",1722223341181,0.426323,69641.0,69640.0,0.000924]
["bitfinex","BTCUSD",1722223341382,0.196574,69641.0,69640.0,0.000924]
["bitfinex","BTCUSD",1722223341586,0.0817,69641.0,69640.0,0.000924]
["bitfinex","BTCUSD",1722223342336,0.0807,69641.0,69640.0,0.000924]
["bitfinex","BTCUSD",1722223342539,0.18929071,69641.0,69640.0,0.000924]
["bitfinex","BTCUSD",1722223343126,0.0807,69641.0,69640.0,0.000924]
["bitfinex","BTCUSD",1722223343368,0.0817,69641.0,69640.0,0.014924]
["bitfinex","BTCUSD",1722223343531,0.16775818,69641.0,69640.0,0.014924]
["bitfinex","BTCUSD",1722223343950,0.196574,69641.0,69640.0,0.014924]
["bitfinex","BTCUSD",1722223344201,0.195574,69641.0,69640.0,0.014924]
["bitfinex","BTCUSD",1722223344400,0.28162905,69641.0,69640.0,0.014924]
["bitfinex","BTCUSD",1722223344780,0.97187605,69641.0,69640.0,0.014924]
["bitfinex","BTCUSD",1722223344979,0.885821,69641.0,69640.0,0.014924]
["bitfinex","BTCUSD",1722223345184,0.908821,69641.0,69640.0,0.014656]
["bitfinex","BTCUSD",1722223345737,0.958821,69641.0,69640.0,0.014656]
["bitfinex","BTCUSD",1722223346432,0.908821,69641.0,69640.0,0.014656]
["bitfinex","BTCUSD",1722223348093,0.958821,69641.0,69640.0,0.014656]
["bitfinex","BTCUSD",1722223348242,0.908821,69641.0,69640.0,0.014656]
["bitfinex","BTCUSD",1722223350590,0.908821,69641.0,69640.0,0.000656]
["bitfinex","BTCUSD",1722223351175,0.908821,69641.0,69640.0,0.007656]
["bitfinex","BTCUSD",1722223351706,1.01606577,69641.0,69640.0,0.007656]
["bitfinex","BTCUSD",1722223352131,1.06606577,69641.0,69640.0,0.007656]
["bitfinex","BTCUSD",1722223352336,1.01506577,69641.0,69640.0,0.007656]
["bitfinex","BTCUSD",1722223352554,0.958821,69641.0,69640.0,0.007656]
["bitfinex","BTCUSD",1722223353549,0.908821,69641.0,69640.0,0.007656]
["bitfinex","BTCUSD",1722223353747,1.01602325,69641.0,69640.0,0.007656]
["bitfinex","BTCUSD",1722223353973,1.01602062,69641.0,69640.0,0.007656]
["bitfinex","BTCUSD",1722223354822,0.908821,69641.0,69640.0,0.007656]
["bitfinex","BTCUSD",1722223355254,0.908821,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223355835,0.958821,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223356048,0.908821,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223356258,0.99454836,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223356452,0.908821,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223357965,0.9721087,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223358663,0.97210327,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223359406,1.02210327,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223360035,0.97210327,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223360233,0.97209992,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223360787,1.02210012,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223361686,0.957821,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223362125,1.02210012,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223362441,0.957821,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223363175,0.906821,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223363384,0.957821,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223363581,1.04355995,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223364500,0.957821,69641.0,69640.0,0.007388]
["bitfinex","BTCUSD",1722223365216,1.04355995,69641.0,69640.0,0.00712]
["bitfinex","BTCUSD",1722223365417,0.957821,69641.0,69640.0,0.00712]
["bitfinex","BTCUSD",1722223365619,1.04355995,69641.0,69640.0,0.00712]
["bitfinex","BTCUSD",1722223366078,0.957821,69641.0,69640.0,0.00712]
["bitfinex","BTCUSD",1722223366856,1.44519247,69641.0,69640.0,0.00712]
["bitfinex","BTCUSD",1722223367040,1.703809,69641.0,69640.0,0.00712]
["bitfinex","BTCUSD",1722223367241,1.703809,69641.0,69627.0,0.537348]
["bitfinex","BTCUSD",1722223367242,0.002,69628.0,69627.0,0.537348]
["bitfinex","BTCUSD",1722223367443,0.1282,69628.0,69627.0,0.54735531]
["bitfinex","BTCUSD",1722223367648,1.37097313,69628.0,69627.0,0.54735531]
["bitfinex","BTCUSD",1722223367860,1.37217313,69628.0,69627.0,0.54735531]
["bitfinex","BTCUSD",1722223368181,1.37217313,69628.0,69627.0,0.5473553]
["bitfinex","BTCUSD",1722223368582,1.286464,69628.0,69627.0,0.5473553]
["bitfinex","BTCUSD",1722223368791,1.77335339,69628.0,69627.0,0.5473553]
["bitfinex","BTCUSD",1722223369042,1.77335339,69628.0,69627.0,0.537348]
["bitfinex","BTCUSD",1722223369043,1.82435339,69628.0,69627.0,0.537348]
["bitfinex","BTCUSD",1722223369225,1.77335339,69628.0,69627.0,0.54735531]
["bitfinex","BTCUSD",1722223369389,1.77335339,69628.0,69627.0,0.54485348]
["bitfinex","BTCUSD",1722223369821,1.630254,69628.0,69627.0,0.54485348]
["bitfinex","BTCUSD",1722223370028,1.543764,69628.0,69627.0,0.537348]
["bitfinex","BTCUSD",1722223370220,1.594764,69628.0,69627.0,0.54735873]
["bitfinex","BTCUSD",1722223370424,1.70179664,69628.0,69627.0,0.54735873]
["bitfinex","BTCUSD",1722223370642,1.543764,69628.0,69627.0,0.537348]
["bitfinex","BTCUSD",1722223370880,1.543764,69628.0,69627.0,0.54485605]
["bitfinex","BTCUSD",1722223370881,1.68686339,69628.0,69627.0,0.54485605]
["bitfinex","BTCUSD",1722223371106,1.68786339,69628.0,69627.0,0.54485605]
["bitfinex","BTCUSD",1722223371266,1.82447316,69628.0,69627.0,0.54485605]
["bitfinex","BTCUSD",1722223371421,1.73886339,69628.0,69627.0,0.54485605]
["bitfinex","BTCUSD",1722223371628,1.80906226,69628.0,69627.0,0.54585605]
["bitfinex","BTCUSD",1722223372030,1.8199023,69628.0,69627.0,0.54585605]
["bitfinex","BTCUSD",1722223372280,1.75570343,69628.0,69627.0,0.54585605]
["bitfinex","BTCUSD",1722223372655,1.81990201,69628.0,69627.0,0.54050668]
["bitfinex","BTCUSD",1722223372859,1.86270995,69628.0,69627.0,0.54050668]
["bitfinex","BTCUSD",1722223373055,1.75570343,69628.0,69627.0,0.52800672]
["bitfinex","BTCUSD",1722223373289,1.70470343,69628.0,69627.0,0.51411552]
["bitfinex","BTCUSD",1722223373523,1.98549543,69628.0,69627.0,0.3743955]
["bitfinex","BTCUSD",1722223373993,2.07108845,69628.0,69627.0,0.35294334]
["bitfinex","BTCUSD",1722223374149,1.98549543,69628.0,69627.0,0.35294334]
["bitfinex","BTCUSD",1722223374350,2.07109179,69628.0,69627.0,0.35294334]
["bitfinex","BTCUSD",1722223374759,1.98549543,69628.0,69627.0,0.35294334]
["bitfinex","BTCUSD",1722223374957,2.15733896,69628.0,69627.0,0.30037334]
["bitfinex","BTCUSD",1722223375158,2.0717426,69628.0,69627.0,0.26620334]
["bitfinex","BTCUSD",1722223375975,2.0717426,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223375976,2.0647426,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223376393,2.0787426,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223376622,2.0647426,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223376817,1.75606421,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223377018,1.65485121,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223377194,1.44655121,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223377399,1.49755121,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223377598,1.70488147,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223377799,1.56178208,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223378674,1.49755121,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223378848,1.56178208,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223379233,1.56179571,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223379461,1.40993121,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223379674,1.5391812,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223379876,1.6394506,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223380080,1.5020306,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223380287,1.7473306,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223380500,1.68247628,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223380900,1.63147628,69628.0,69627.0,0.26520334]
["bitfinex","BTCUSD",1722223381313,1.63147628,69628.0,69627.0,0.25100354]
["bitfinex","BTCUSD",1722223381314,1.68367628,69628.0,69627.0,0.25100354]
["bitfinex","BTCUSD",1722223381515,1.70585121,69628.0,69627.0,0.25100354]
["bitfinex","BTCUSD",1722223381745,1.65485121,69628.0,69627.0,0.25100354]
["bitfinex","BTCUSD",1722223381937,1.7979506,69628.0,69627.0,0.25100354]
["bitfinex","BTCUSD",1722223382337,2.0277426,69628.0,69627.0,0.25100354]
["bitfinex","BTCUSD",1722223382543,2.0277426,69628.0,69627.0,0.10768566]
["bitfinex","BTCUSD",1722223382544,2.0787426,69628.0,69627.0,0.10768566]
["bitfinex","BTCUSD",1722223382746,2.12091935,69628.0,69627.0,0.10768566]
["bitfinex","BTCUSD",1722223383239,2.17192437,69628.0,69627.0,0.10768566]
["bitfinex","BTCUSD",1722223383451,2.0137426,69628.0,69627.0,0.10768566]
["bitfinex","BTCUSD",1722223383984,2.0137426,69628.0,69595.0,0.082]
["bitfinex","BTCUSD",1722223383985,0.11577617,69596.0,69595.0,0.082]
["bitfinex","BTCUSD",1722223384371,0.57657217,69596.0,69595.0,0.06972593]
["bitfinex","BTCUSD",1722223384586,0.57657217,69596.0,69595.0,0.07427756]
["bitfinex","BTCUSD",1722223384802,0.11677617,69596.0,69595.0,0.07427756]
["bitfinex","BTCUSD",1722223385020,0.34667417,69596.0,69595.0,0.064]
["bitfinex","BTCUSD",1722223385232,0.11677617,69596.0,69595.0,0.064]
["bitfinex","BTCUSD",1722223385441,0.11777617,69596.0,69595.0,0.064]
["bitfinex","BTCUSD",1722223385656,0.34767417,69596.0,69595.0,0.064]
["bitfinex","BTCUSD",1722223385806,0.11777617,69596.0,69595.0,0.064]
["bitfinex","BTCUSD",1722223385982,0.00282717,69596.0,69595.0,0.064]
["bitfinex","BTCUSD",1722223387213,0.00182717,69596.0,69595.0,0.1406]
["bitfinex","BTCUSD",1722223387615,0.00282717,69596.0,69595.0,0.15087756]
["bitfinex","BTCUSD",1722223387806,0.001,69596.0,69595.0,0.26582756]
["bitfinex","BTCUSD",1722223388007,0.001,69596.0,69595.0,0.56727211]
["bitfinex","BTCUSD",1722223388435,0.001,69601.0,69595.0,0.08182111]
["bitfinex","BTCUSD",1722223388597,0.00182717,69606.0,69603.0,0.0653]
["bitfinex","BTCUSD",1722223388975,0.00182717,69611.0,69610.0,0.1409]
["bitfinex","BTCUSD",1722223389182,0.001,69611.0,69610.0,0.485678]
["bitfinex","BTCUSD",1722223389400,0.001,69611.0,69610.0,0.14851781]
["bitfinex","BTCUSD",1722223389401,0.00182717,69611.0,69610.0,0.14851781]
["bitfinex","BTCUSD",1722223389784,0.00182717,69611.0,69610.0,0.26344381]
["bitfinex","BTCUSD",1722223390113,0.22979,69629.0,69611.0,0.0796]
["bitfinex","BTCUSD",1722223390114,0.00082717,69614.0,69611.0,0.0796]
["bitfinex","BTCUSD",1722223390308,0.00082717,69614.0,69610.0,0.00761781]
["bitfinex","BTCUSD",1722223390309,0.00182717,69618.0,69613.0,0.27984355]
["bitfinex","BTCUSD",1722223390518,0.00182717,69618.0,69617.0,0.344742]
["bitfinex","BTCUSD",1722223390924,0.00082717,69623.0,69618.0,0.0796]
["bitfinex","BTCUSD",1722223391126,0.001,69623.0,69622.0,0.427118]
["bitfinex","BTCUSD",1722223391301,0.00082717,69626.0,69622.0,0.427118]
["bitfinex","BTCUSD",1722223391302,0.001,69624.0,69623.0,0.114904]
["bitfinex","BTCUSD",1722223391539,0.00182717,69624.0,69623.0,0.427113]
["bitfinex","BTCUSD",1722223391747,0.001,69624.0,69623.0,0.43464931]
["bitfinex","BTCUSD",1722223391922,0.00182717,69624.0,69623.0,0.43464931]
["bitfinex","BTCUSD",1722223392156,0.00182717,69624.0,69623.0,0.49584931]
["bitfinex","BTCUSD",1722223392707,0.00182717,69624.0,69623.0,0.15113631]
["bitfinex","BTCUSD",1722223393365,0.00182717,69624.0,69623.0,0.26604031]
["bitfinex","BTCUSD",1722223394353,0.00182717,69624.0,69623.0,0.15113631]
["bitfinex","BTCUSD",1722223395311,0.00182717,69624.0,69623.0,0.26604031]
["bitfinex","BTCUSD",1722223395496,0.00182717,69624.0,69623.0,0.15113631]
["bitfinex","BTCUSD",1722223396577,0.00182717,69624.0,69623.0,0.06873631]
["bitfinex","BTCUSD",1722223396781,0.34653417,69624.0,69623.0,0.06873631]
["bitfinex","BTCUSD",1722223396996,0.34653417,69624.0,69623.0,0.00753631]
["bitfinex","BTCUSD",1722223396997,0.88914417,69624.0,69623.0,0.00753631]
["bitfinex","BTCUSD",1722223397140,0.34656417,69618.0,69617.0,0.0637]
["bitfinex","BTCUSD",1722223397339,0.11492,69614.0,69611.0,0.066]
["bitfinex","BTCUSD",1722223397549,0.23165217,69618.0,69611.0,0.066]
["bitfinex","BTCUSD",1722223397550,0.00182717,69612.0,69611.0,0.066]
["bitfinex","BTCUSD",1722223397731,0.34659417,69612.0,69611.0,0.066]
["bitfinex","BTCUSD",1722223397932,0.00182717,69597.0,69596.0,0.01095359]
["bitfinex","BTCUSD",1722223398135,0.00182717,69597.0,69590.0,0.76458172]
["bitfinex","BTCUSD",1722223398136,0.001,69595.0,69593.0,0.114953]
["bitfinex","BTCUSD",1722223398530,0.001,69595.0,69589.0,0.229921]
["bitfinex","BTCUSD",1722223398531,0.001,69595.0,69594.0,0.261452]
["bitfinex","BTCUSD",1722223398772,0.001,69595.0,69594.0,0.1465]
["bitfinex","BTCUSD",1722223398978,0.00182717,69595.0,69594.0,0.1465]
["bitfinex","BTCUSD",1722223399373,0.00182717,69595.0,69594.0,0.15677793]
["bitfinex","BTCUSD",1722223399997,0.00182717,69595.0,69594.0,0.07427793]
["bitfinex","BTCUSD",1722223400346,0.11777717,69595.0,69594.0,0.08627793]
["bitfinex","BTCUSD",1722223400561,0.11677717,69595.0,69594.0,0.08627793]
["bitfinex","BTCUSD",1722223400741,0.00282717,69595.0,69594.0,0.076]
["bitfinex","BTCUSD",1722223400955,0.00282717,69595.0,69594.0,0.08462816]
["bitfinex","BTCUSD",1722223401158,0.65677917,69595.0,69594.0,0.02062816]
["bitfinex","BTCUSD",1722223401383,0.42687817,69595.0,69594.0,0.02284253]
["bitfinex","BTCUSD",1722223401610,0.00082717,69587.0,69586.0,0.064]
["bitfinex","BTCUSD",1722223401801,0.00182717,69587.0,69586.0,0.064]
["bitfinex","BTCUSD",1722223402026,0.00182717,69587.0,69586.0,0.07493906]
["bitfinex","BTCUSD",1722223403174,0.00282717,69587.0,69586.0,0.08593906]
["bitfinex","BTCUSD",1722223403578,0.00182717,69587.0,69586.0,0.20090406]
["bitfinex","BTCUSD",1722223403781,0.00182717,69587.0,69586.0,0.28340406]
["bitfinex","BTCUSD",1722223404188,0.00282717,69587.0,69586.0,0.28340406]
["bitfinex","BTCUSD",1722223404638,0.00282717,69587.0,69586.0,0.16843906]
["bitfinex","BTCUSD",1722223405298,0.00282717,69587.0,69586.0,0.02193906]
["bitfinex","BTCUSD",1722223405717,0.11679117,69587.0,69586.0,0.011]
["bitfinex","BTCUSD",1722223406112,0.00282717,69587.0,69586.0,0.011]
["bitfinex","BTCUSD",1722223406349,0.00182717,69587.0,69586.0,0.011]
["bitfinex","BTCUSD",1722223406797,0.00282717,69587.0,69586.0,0.011]
["bitfinex","BTCUSD",1722223407034,0.00182717,69587.0,69586.0,0.435696]
["bitfinex","BTCUSD",1722223407235,0.00182717,69587.0,69586.0,0.27740406]
["bitfinex","BTCUSD",1722223407436,0.00182717,69587.0,69586.0,0.16243906]
["bitfinex","BTCUSD",1722223408166,0.00182717,69587.0,69586.0,0.50733506]
["bitfinex","BTCUSD",1722223408619,0.00182717,69587.0,69586.0,0.73726606]
["bitfinex","BTCUSD",1722223409514,0.001,69587.0,69586.0,0.73726606]
["bitfinex","BTCUSD",1722223409766,0.00182717,69587.0,69586.0,0.50733506]
["bitfinex","BTCUSD",1722223410268,0.00182717,69587.0,69586.0,0.73726606]
["bitfinex","BTCUSD",1722223412334,0.00182717,69587.0,69586.0,0.50733506]
["bitfinex","BTCUSD",1722223413345,0.00182717,69587.0,69586.0,0.73726606]
["bitfinex","BTCUSD",1722223414054,0.00182717,69587.0,69586.0,0.50733506]
["bitfinex","BTCUSD",1722223414417,0.00182717,69587.0,69586.0,0.73726606]
["bitfinex","BTCUSD",1722223416204,0.00282717,69587.0,69586.0,0.73726606]
["bitfinex","BTCUSD",1722223416581,0.00282717,69587.0,69586.0,0.19760406]
["bitfinex","BTCUSD",1722223417199,0.00282717,69587.0,69586.0,0.42753506]
["bitfinex","BTCUSD",1722223417391,0.00182717,69587.0,69586.0,0.42753506]
["bitfinex","BTCUSD",1722223417867,0.00182717,69587.0,69586.0,0.65746606]
["bitfinex","BTCUSD",1722223418614,0.00282717,69587.0,69586.0,0.65746606]
["bitfinex","BTCUSD",1722223418984,0.00182717,69587.0,69586.0,0.65746606]
["bitfinex","BTCUSD",1722223419172,0.00182717,69587.0,69586.0,0.65839006]
["bitfinex","BTCUSD",1722223420123,0.00282717,69587.0,69586.0,0.65839006]
["bitfinex","BTCUSD",1722223420549,0.00182717,69587.0,69586.0,0.65839006]
["bitfinex","BTCUSD",1722223422149,0.001,69587.0,69586.0,0.96672106]
["bitfinex","BTCUSD",1722223422340,0.00082717,69609.0,69605.0,0.229868]
["bitfinex","BTCUSD",1722223422473,0.00082717,69614.0,69609.0,0.404782]
["bitfinex","BTCUSD",1722223422679,0.00082717,69616.0,69609.0,0.87159975]
["bitfinex","BTCUSD",1722223422898,0.00082717,69616.0,69609.0,0.94999975]
["bitfinex","BTCUSD",1722223423434,0.00082717,69613.0,69609.0,0.94999975]
["bitfinex","BTCUSD",1722223423637,0.001,69616.0,69609.0,0.99899975]
["bitfinex","BTCUSD",1722223423638,0.00082717,69616.0,69609.0,0.99899975]
["bitfinex","BTCUSD",1722223423842,0.00184,69610.0,69609.0,1.23785475]
["bitfinex","BTCUSD",1722223424428,0.00184,69610.0,69609.0,1.28702758]
["bitfinex","BTCUSD",1722223424634,0.00184,69610.0,69609.0,1.2769978]
["bitfinex","BTCUSD",1722223425052,0.00184,69610.0,69609.0,1.27496627]
["bitfinex","BTCUSD",1722223425395,0.00184,69610.0,69609.0,1.37396627]
["bitfinex","BTCUSD",1722223426242,0.00184,69610.0,69609.0,1.38457126]
["bitfinex","BTCUSD",1722223426766,0.00184,69610.0,69609.0,1.33557126]
["bitfinex","BTCUSD",1722223426965,0.00184,69610.0,69609.0,1.34560104]
["bitfinex","BTCUSD",1722223427958,0.00084,69610.0,69609.0,1.33660104]
["bitfinex","BTCUSD",1722223428543,0.00084,69610.0,69609.0,1.23760104]
["bitfinex","BTCUSD",1722223429000,0.00084,69610.0,69609.0,1.33660104]
["bitfinex","BTCUSD",1722223429382,0.00084,69610.0,69609.0,1.33860104]
["bitfinex","BTCUSD",1722223429679,0.00084,69610.0,69609.0,1.33660104]
["bitfinex","BTCUSD",1722223430019,0.00084,69610.0,69609.0,1.48810104]
["bitfinex","BTCUSD",1722223430245,0.00084,69610.0,69609.0,1.50210104]
["bitfinex","BTCUSD",1722223430462,0.00084,69610.0,69609.0,1.60210104]
["bitfinex","BTCUSD",1722223430587,0.00084,69610.0,69609.0,1.58810104]
["bitfinex","BTCUSD",1722223430787,0.00084,69610.0,69609.0,1.60210104]
["bitfinex","BTCUSD",1722223431370,0.00084,69610.0,69609.0,1.64107126]
["bitfinex","BTCUSD",1722223431686,0.00084,69610.0,69609.0,1.62707126]
["bitfinex","BTCUSD",1722223431903,0.00084,69610.0,69609.0,1.64107126]
["bitfinex","BTCUSD",1722223433072,0.00084,69610.0,69609.0,1.60210104]
["bitfinex","BTCUSD",1722223433216,0.00084,69610.0,69609.0,1.50310104]
["bitfinex","BTCUSD",1722223434883,0.00084,69610.0,69609.0,1.60210104]
["bitfinex","BTCUSD",1722223437487,0.00084,69610.0,69609.0,1.72151371]
["bitfinex","BTCUSD",1722223437692,0.00084,69610.0,69609.0,1.60210104]
["bitfinex","BTCUSD",1722223437893,0.00084,69610.0,69609.0,1.72151371]
["bitfinex","BTCUSD",1722223439108,0.00084,69610.0,69609.0,1.07257321]
["bitfinex","BTCUSD",1722223439470,0.00084,69610.0,69609.0,1.29417321]
["bitfinex","BTCUSD",1722223439603,0.00084,69610.0,69609.0,0.89417321]
["bitfinex","BTCUSD",1722223439803,0.00184,69610.0,69609.0,0.89417321]
["bitfinex","BTCUSD",1722223439988,0.00084,69610.0,69609.0,0.89417321]
["bitfinex","BTCUSD",1722223440398,0.00084,69610.0,69609.0,0.94317321]
["bitfinex","BTCUSD",1722223440597,0.00084,69610.0,69609.0,0.89417321]
["bitfinex","BTCUSD",1722223443868,0.00084,69610.0,69609.0,1.19417321]
["bitfinex","BTCUSD",1722223444890,0.00068381,69610.0,69609.0,1.19417321]
["bitfinex","BTCUSD",1722223447182,0.00068381,69610.0,69609.0,1.31359696]
["bitfinex","BTCUSD",1722223447407,0.00068381,69610.0,69609.0,1.31355196]
["bitfinex","BTCUSD",1722223448116,0.00068381,69610.0,69609.0,1.38509551]
["bitfinex","BTCUSD",1722223448297,0.00068381,69610.0,69609.0,1.36272479]
["bitfinex","BTCUSD",1722223448505,0.00068381,69610.0,69609.0,1.69157979]
["bitfinex","BTCUSD",1722223448843,0.00068381,69610.0,69609.0,1.69157386]
["bitfinex","BTCUSD",1722223451426,0.00068381,69610.0,69609.0,1.54340103]
["bitfinex","BTCUSD",1722223451825,0.00068381,69610.0,69609.0,1.54340248]
["bitfinex","BTCUSD",1722223452048,0.00068381,69610.0,69609.0,1.31447148]
["bitfinex","BTCUSD",1722223453419,0.00068381,69610.0,69609.0,1.5438809]
["bitfinex","BTCUSD",1722223454585,0.00168381,69610.0,69609.0,1.08461648]
["bitfinex","BTCUSD",1722223454838,0.00168381,69610.0,69609.0,0.72461648]
["bitfinex","BTCUSD",1722223454839,0.00251098,69610.0,69609.0,0.72461648]
["bitfinex","BTCUSD",1722223454951,0.00251098,69610.0,69609.0,0.72462827]
["bitfinex","BTCUSD",1722223455354,0.00151098,69610.0,69609.0,0.72462827]
["bitfinex","BTCUSD",1722223456981,0.00251098,69610.0,69609.0,0.49477327]
["bitfinex","BTCUSD",1722223457374,0.00251098,69610.0,69609.0,0.37534221]
["bitfinex","BTCUSD",1722223457375,0.00151098,69610.0,69609.0,0.37534221]
["bitfinex","BTCUSD",1722223457680,0.00251098,69610.0,69609.0,1.49477558]
["bitfinex","BTCUSD",1722223458254,0.00251098,69610.0,69609.0,1.49477702]
["bitfinex","BTCUSD",1722223458390,0.00251098,69610.0,69609.0,1.14146656]
["bitfinex","BTCUSD",1722223458788,0.00151098,69610.0,69609.0,1.02203175]
["bitfinex","BTCUSD",1722223458987,0.00251098,69610.0,69609.0,1.02203175]
["bitfinex","BTCUSD",1722223459188,0.00571098,69610.0,69609.0,1.02203175]
["bitfinex","BTCUSD",1722223460020,0.08171098,69610.0,69609.0,1.02203175]
["bitfinex","BTCUSD",1722223460823,0.08171098,69610.0,69609.0,1.00803175]
["bitfinex","BTCUSD",1722223461229,0.08171098,69610.0,69609.0,1.02203175]
["bitfinex","BTCUSD",1722223461927,0.08071098,69610.0,69609.0,1.02203175]
["bitfinex","BTCUSD",1722223462125,0.08171098,69610.0,69609.0,1.02203175]
["bitfinex","BTCUSD",1722223465537,0.08171098,69610.0,69609.0,1.00831175]
["bitfinex","BTCUSD",1722223465744,0.08171098,69610.0,69609.0,1.01541673]
["bitfinex","BTCUSD",1722223465949,0.08171098,69610.0,69609.0,1.00831175]
["bitfinex","BTCUSD",1722223466152,0.07851098,69610.0,69609.0,1.00831175]
["bitfinex","BTCUSD",1722223469555,0.1215761,69610.0,69609.0,1.00831175]
["bitfinex","BTCUSD",1722223469779,0.12157555,69610.0,69609.0,1.00831175]
["bitfinex","BTCUSD",1722223470604,0.1215728,69610.0,69609.0,1.00831175]
["bitfinex","BTCUSD",1722223470817,0.0445728,69610.0,69609.0,1.58294875]
["bitfinex","BTCUSD",1722223471021,0.0445728,69610.0,69609.0,1.64444875]
["bitfinex","BTCUSD",1722223471223,0.00151098,69610.0,69609.0,1.64444875]
["bitfinex","BTCUSD",1722223471541,0.00251098,69610.0,69609.0,1.41459375]
["bitfinex","BTCUSD",1722223471894,0.00251098,69610.0,69609.0,0.420282]
["bitfinex","BTCUSD",1722223474324,0.00251098,69610.0,69609.0,0.650137]
["bitfinex","BTCUSD",1722223474558,0.00251098,69610.0,69609.0,0.420282]
["bitfinex","BTCUSD",1722223474949,0.00068381,69610.0,69609.0,0.420282]
["bitfinex","BTCUSD",1722223475157,0.00068381,69610.0,69609.0,0.650137]
["bitfinex","BTCUSD",1722223475353,0.00068381,69610.0,69609.0,0.879992]
["bitfinex","BTCUSD",1722223475588,0.00068381,69610.0,69609.0,0.99942079]
["bitfinex","BTCUSD",1722223476002,0.00068381,69610.0,69609.0,0.650137]
["bitfinex","BTCUSD",1722223476616,0.00068381,69610.0,69606.0,0.3]
["bitfinex","BTCUSD",1722223476617,0.00182717,69607.0,69606.0,0.0646]
["bitfinex","BTCUSD",1722223476824,0.00082717,69607.0,69606.0,0.409397]
["bitfinex","BTCUSD",1722223477249,0.00082717,69607.0,69606.0,0.639262]
["bitfinex","BTCUSD",1722223478250,0.00182717,69609.0,69606.0,0.639262]
["bitfinex","BTCUSD",1722223478426,0.00182717,69609.0,69608.0,0.344787]
["bitfinex","BTCUSD",1722223478832,0.00082717,69609.0,69608.0,0.574645]
["bitfinex","BTCUSD",1722223479258,0.00182717,69609.0,69608.0,0.574645]
["bitfinex","BTCUSD",1722223479881,0.00182717,69609.0,69608.0,0.344787]
["bitfinex","BTCUSD",1722223480010,0.00182717,69609.0,69608.0,0.588645]
["bitfinex","BTCUSD",1722223480213,0.00082717,69609.0,69608.0,0.358787]
["bitfinex","BTCUSD",1722223480707,0.00182717,69609.0,69608.0,0.358787]
["bitfinex","BTCUSD",1722223481134,0.07832717,69609.0,69608.0,0.128929]
["bitfinex","BTCUSD",1722223482045,0.07832717,69609.0,69608.0,0.358787]
["bitfinex","BTCUSD",1722223482263,0.07832717,69609.0,69608.0,0.128929]
["bitfinex","BTCUSD",1722223483442,0.07832717,69609.0,69608.0,0.129853]
["bitfinex","BTCUSD",1722223483637,0.07732717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223483790,0.07832717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223484010,0.07732717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223484651,0.07832717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223485401,0.12040123,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223485609,0.14294668,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223486144,0.07832717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223486342,0.07732717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223486721,0.07832717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223487145,0.14294749,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223487942,0.07832717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223488180,0.14294931,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223489211,0.14194931,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223489343,0.07732717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223489542,0.14195287,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223489749,0.14295287,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223489952,0.07832717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223490310,0.07732717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223491702,0.07832717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223492255,0.16449477,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223492592,0.16450108,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223492996,0.07832717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223493208,0.00182717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223494236,0.08800062,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223494973,0.00082717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223495189,0.08701022,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223495331,0.08801022,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223495529,0.00182717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223495734,0.08802262,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223496196,0.00182717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223497228,0.10957149,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223498188,0.55760235,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223498418,0.70120036,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223498671,0.65816417,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223499338,0.42830917,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223499580,0.42830917,69609.0,69608.0,0.000924]
["bitfinex","BTCUSD",1722223499805,0.42830917,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223500005,0.08032717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223500288,0.19525417,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223500538,0.08032717,69609.0,69608.0,0.014924]
["bitfinex","BTCUSD",1722223500767,0.00082717,69609.0,69608.0,0.195753]
["bitfinex","BTCUSD",1722223500990,0.10964569,69609.0,69608.0,0.080824]
["bitfinex","BTCUSD",1722223501221,0.00182717,69609.0,69608.0,0.080824]
["bitfinex","BTCUSD",1722223501451,0.10964809,69609.0,69608.0,0.080824]
["bitfinex","BTCUSD",1722223501669,0.10964809,69609.0,69608.0,0.195753]
["bitfinex","BTCUSD",1722223501889,0.10782373,69609.0,69608.0,0.425611]
["bitfinex","BTCUSD",1722223502107,0.1086509,69609.0,69608.0,0.655469]
["bitfinex","BTCUSD",1722223502331,0.1096509,69609.0,69608.0,0.195753]
["bitfinex","BTCUSD",1722223502557,0.00182717,69609.0,69608.0,0.425611]
["bitfinex","BTCUSD",1722223502763,0.10850754,69610.0,69609.0,0.866992]
["bitfinex","BTCUSD",1722223502930,0.08694711,69610.0,69609.0,0.866992]
["bitfinex","BTCUSD",1722223503837,0.00068381,69610.0,69609.0,0.637137]
["bitfinex","BTCUSD",1722223504080,0.08695304,69610.0,69609.0,0.637137]
["bitfinex","BTCUSD",1722223504651,0.08795304,69610.0,69609.0,0.637137]
["bitfinex","BTCUSD",1722223504869,0.08695304,69610.0,69609.0,0.637137]
["bitfinex","BTCUSD",1722223505319,0.00068381,69610.0,69609.0,0.637137]
["bitfinex","BTCUSD",1722223505549,0.00068381,69610.0,69609.0,0.651137]
["bitfinex","BTCUSD",1722223505779,0.00068381,69610.0,69609.0,0.637137]
["bitfinex","BTCUSD",1722223506218,0.00068381,69610.0,69609.0,0.651137]
["bitfinex","BTCUSD",1722223507055,0.00068381,69610.0,69609.0,0.880992]
["bitfinex","BTCUSD",1722223507485,0.06538603,69610.0,69609.0,0.880992]
["bitfinex","BTCUSD",1722223507683,0.00068381,69610.0,69609.0,1.0494233]
["bitfinex","BTCUSD",1722223507922,0.00068381,69610.0,69609.0,1.1246233]
["bitfinex","BTCUSD",1722223508064,0.00068381,69610.0,69609.0,1.45365113]
["bitfinex","BTCUSD",1722223508630,0.00068381,69610.0,69609.0,1.22379613]
["bitfinex","BTCUSD",1722223508859,0.00068381,69610.0,69609.0,1.20979613]
["bitfinex","BTCUSD",1722223509059,0.00068381,69610.0,69609.0,1.22021566]
["bitfinex","BTCUSD",1722223509233,0.00068381,69610.0,69609.0,1.13521566]
["bitfinex","BTCUSD",1722223509437,0.00068381,69610.0,69609.0,1.12104283]
["bitfinex","BTCUSD",1722223509839,0.00068381,69610.0,69609.0,1.08604283]
["bitfinex","BTCUSD",1722223510046,0.00068381,69610.0,69609.0,1.00161153]
["bitfinex","BTCUSD",1722223510221,0.00068381,69610.0,69609.0,1.12102901]
["bitfinex","BTCUSD",1722223510427,0.00068381,69610.0,69609.0,1.08602901]
["bitfinex","BTCUSD",1722223510625,0.00068381,69610.0,69609.0,1.13502901]
["bitfinex","BTCUSD",1722223511021,0.00068381,69610.0,69609.0,1.23420184]
["bitfinex","BTCUSD",1722223511445,0.00068381,69610.0,69609.0,1.46605684]
["bitfinex","BTCUSD",1722223511847,0.00068381,69610.0,69609.0,1.46405684]
["bitfinex","BTCUSD",1722223512252,0.00068381,69610.0,69609.0,1.23420184]
["bitfinex","BTCUSD",1722223512700,0.00068381,69610.0,69609.0,1.46405684]
["bitfinex","BTCUSD",1722223512893,0.00068381,69610.0,69609.0,1.46605684]
["bitfinex","BTCUSD",1722223513098,0.00068381,69610.0,69609.0,1.34663936]
["bitfinex","BTCUSD",1722223513302,0.00068381,69610.0,69609.0,1.46405683]
["bitfinex","BTCUSD",1722223513731,0.00068381,69610.0,69609.0,1.34463936]
["bitfinex","BTCUSD",1722223513964,0.00068381,69610.0,69609.0,1.46405683]
["bitfinex","BTCUSD",1722223514185,0.00068381,69610.0,69609.0,1.23420183]
["bitfinex","BTCUSD",1722223514585,0.00068381,69610.0,69609.0,1.46405683]
["bitfinex","BTCUSD",1722223514788,0.00068381,69610.0,69609.0,1.46605683]
["bitfinex","BTCUSD",1722223515024,0.00068381,69610.0,69609.0,1.46405683]
["bitfinex","BTCUSD",1722223516808,0.00068381,69610.0,69609.0,1.36505683]
["bitfinex","BTCUSD",1722223517145,0.00068381,69610.0,69609.0,1.46405683]
["bitfinex","BTCUSD",1722223517506,0.00068381,69610.0,69609.0,1.086029]
["bitfinex","BTCUSD",1722223517712,0.00068381,69610.0,69609.0,1.010829]
["bitfinex","BTCUSD",1722223519521,0.00068381,69610.0,69609.0,1.01083148]
["bitfinex","BTCUSD",1722223521808,0.00068381,69610.0,69609.0,1.05983148]
["bitfinex","BTCUSD",1722223522010,0.00068381,69610.0,69609.0,1.13813148]
["bitfinex","BTCUSD",1722223522406,0.00068381,69610.0,69609.0,1.46715931]
["bitfinex","BTCUSD",1722223522607,0.00068381,69610.0,69609.0,1.34773936]
["bitfinex","BTCUSD",1722223522767,0.00068381,69610.0,69609.0,1.46715998]
["bitfinex","BTCUSD",1722223522973,0.00068381,69610.0,69609.0,1.34773936]
["bitfinex","BTCUSD",1722223523169,0.00068381,69610.0,69609.0,1.46715999]
["bitfinex","BTCUSD",1722223524319,0.00068381,69610.0,69609.0,1.56915999]
["bitfinex","BTCUSD",1722223524829,0.00068381,69610.0,69609.0,1.72065999]
["bitfinex","BTCUSD",1722223527176,0.00068381,69610.0,69609.0,1.71865999]
["bitfinex","BTCUSD",1722223527596,0.00068381,69610.0,69609.0,1.61965999]
["bitfinex","BTCUSD",1722223527830,0.00068381,69610.0,69609.0,1.71865999]
["bitfinex","BTCUSD",1722223528371,0.00068381,69610.0,69609.0,1.61965999]
["bitfinex","BTCUSD",1722223528632,0.00068381,69610.0,69609.0,1.41898716]
["bitfinex","BTCUSD",1722223528938,0.00068381,69610.0,69609.0,1.34068716]
["bitfinex","BTCUSD",1722223529561,0.00068381,69610.0,69609.0,1.32668716]
["bitfinex","BTCUSD",1722223530022,0.00068381,69610.0,69609.0,1.09683216]
["bitfinex","BTCUSD",1722223530945,0.00068381,69610.0,69609.0,1.37568716]
["bitfinex","BTCUSD",1722223531169,0.00068381,69610.0,69609.0,1.32668716]
["bitfinex","BTCUSD",1722223531616,0.00068381,69610.0,69609.0,1.38968716]
["bitfinex","BTCUSD",1722223531816,0.00068381,69610.0,69609.0,1.37568716]
["bitfinex","BTCUSD",1722223532036,0.00068381,69610.0,69609.0,1.38968753]
["bitfinex","BTCUSD",1722223532244,0.00068381,69610.0,69609.0,1.34068753]
["bitfinex","BTCUSD",1722223532414,0.00068381,69610.0,69609.0,1.22126653]
["bitfinex","BTCUSD",1722223532621,0.00068381,69610.0,69609.0,1.35468753]
["bitfinex","BTCUSD",1722223535043,0.00068381,69610.0,69609.0,1.40368753]
["bitfinex","BTCUSD",1722223537848,0.00068381,69610.0,69609.0,1.73232214]
["bitfinex","BTCUSD",1722223538051,0.00068381,69610.0,69609.0,1.81312214]
["bitfinex","BTCUSD",1722223538258,0.00082717,69624.0,69623.0,0.866731]
["bitfinex","BTCUSD",1722223538460,0.0801,69630.0,69629.0,0.114894]
["bitfinex","BTCUSD",1722223538664,0.001,69630.0,69629.0,0.90217866]
["bitfinex","BTCUSD",1722223538903,0.001,69630.0,69629.0,1.19726766]
["bitfinex","BTCUSD",1722223540704,0.0791,69635.0,69634.0,0.114886]
["bitfinex","BTCUSD",1722223540705,0.0801,69635.0,69634.0,0.114886]
["bitfinex","BTCUSD",1722223540922,0.001,69635.0,69634.0,0.344658]
["bitfinex","BTCUSD",1722223541119,0.001,69635.0,69634.0,0.92359227]
["bitfinex","BTCUSD",1722223541120,0.00182717,69635.0,69634.0,0.92359227]
["bitfinex","BTCUSD",1722223541327,0.00182717,69635.0,69634.0,0.804202]
["bitfinex","BTCUSD",1722223542190,0.00182717,69635.0,69634.0,0.818202]
["bitfinex","BTCUSD",1722223544005,0.00182717,69635.0,69634.0,0.883502]
["bitfinex","BTCUSD",1722223545032,0.00082717,69635.0,69634.0,0.883502]
["bitfinex","BTCUSD",1722223545208,0.00082717,69636.0,69635.0,0.804191]
["bitfinex","BTCUSD",1722223545868,0.0801,69639.0,69638.0,0.804156]
["bitfinex","BTCUSD",1722223546068,0.001,69640.0,69639.0,0.344634]
["bitfinex","BTCUSD",1722223546230,0.001,69641.0,69640.0,0.574382]
["bitfinex","BTCUSD",1722223546437,0.00182717,69641.0,69640.0,0.574382]
["bitfinex","BTCUSD",1722223546686,0.00182717,69641.0,69640.0,0.804135]
["bitfinex","BTCUSD",1722223547421,0.00182717,69641.0,69640.0,0.818135]
["bitfinex","BTCUSD",1722223547624,0.00182717,69641.0,69640.0,0.358629]
["bitfinex","BTCUSD",1722223547853,0.00182717,69641.0,69640.0,0.588382]
["bitfinex","BTCUSD",1722223549295,0.00182717,69641.0,69640.0,0.587382]
["bitfinex","BTCUSD",1722223549466,0.001,69641.0,69640.0,0.877635]
["bitfinex","BTCUSD",1722223549887,0.001,69641.0,69640.0,0.935203]
["bitfinex","BTCUSD",1722223550090,0.001,69642.0,69641.0,0.804121]
["bitfinex","BTCUSD",1722223550423,0.001,69642.0,69641.0,0.84383627]
["bitfinex","BTCUSD",1722223551662,0.001,69642.0,69641.0,0.85783627]
["bitfinex","BTCUSD",1722223551872,0.001,69644.0,69643.0,0.8041]
["bitfinex","BTCUSD",1722223552300,0.001,69644.0,69643.0,0.8412711]
["bitfinex","BTCUSD",1722223553328,0.001,69644.0,69643.0,0.6115281]
["bitfinex","BTCUSD",1722223553528,0.001,69644.0,69643.0,1.6115281]
["bitfinex","BTCUSD",1722223553743,0.001,69644.0,69643.0,1.574357]
["bitfinex","BTCUSD",1722223555208,0.001,69644.0,69643.0,1.588357]
["bitfinex","BTCUSD",1722223556209,0.001,69644.0,69643.0,1.8181]
["bitfinex","BTCUSD",1722223556544,0.001,69644.0,69643.0,1.8321]
["bitfinex","BTCUSD",1722223556744,0.001,69646.0,69645.0,0.57434]
["bitfinex","BTCUSD",1722223556967,0.00266717,69653.0,69648.0,0.0666]
["bitfinex","BTCUSD",1722223557169,0.001,69652.0,69651.0,0.344574]
["bitfinex","BTCUSD",1722223557368,0.001,69652.0,69651.0,0.804006]
["bitfinex","BTCUSD",1722223557781,0.00084,69653.0,69652.0,0.803995]
["bitfinex","BTCUSD",1722223558161,0.00084,69653.0,69652.0,0.94673297]
["bitfinex","BTCUSD",1722223558997,0.00184,69653.0,69652.0,0.94673297]
["bitfinex","BTCUSD",1722223559630,0.00184,69653.0,69652.0,0.9077661]
["bitfinex","BTCUSD",1722223559803,0.00184,69653.0,69652.0,0.884595]
["bitfinex","BTCUSD",1722223560145,0.00184,69653.0,69652.0,0.870595]
["bitfinex","BTCUSD",1722223560569,0.00084,69653.0,69652.0,0.884595]
["bitfinex","BTCUSD",1722223560799,0.00084,69653.0,69652.0,0.9357661]
["bitfinex","BTCUSD",1722223560992,0.00084,69653.0,69652.0,0.96073297]
["bitfinex","BTCUSD",1722223561348,0.00084,69653.0,69652.0,0.898595]
["bitfinex","BTCUSD",1722223561670,0.00084,69653.0,69652.0,0.96073297]
["bitfinex","BTCUSD",1722223561897,0.00184,69653.0,69652.0,0.73101997]
["bitfinex","BTCUSD",1722223562124,0.07926717,69653.0,69652.0,0.05296687]
["bitfinex","BTCUSD",1722223562287,0.07926717,69653.0,69652.0,0.014]
["bitfinex","BTCUSD",1722223562937,0.70674217,69653.0,69652.0,0.014]
["bitfinex","BTCUSD",1722223563673,1.00945217,69653.0,69652.0,0.014]
["bitfinex","BTCUSD",1722223563804,1.15945217,69653.0,69652.0,0.014]
["bitfinex","BTCUSD",1722223564232,1.15945217,69653.0,69652.0,0.028]
["bitfinex","BTCUSD",1722223564445,1.15945217,69653.0,69652.0,0.014]
["bitfinex","BTCUSD",1722223565399,1.29289572,69653.0,69652.0,0.015]
["bitfinex","BTCUSD",1722223565825,1.15945217,69653.0,69652.0,0.014]
["bitfinex","BTCUSD",1722223566052,0.345608,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223566180,0.53817374,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223566585,0.43073517,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223567259,0.51669004,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223567460,0.51668976,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223567607,0.43073517,69644.0,69643.0,1.004]
["bitfinex","BTCUSD",1722223567813,0.28695873,69644.0,69643.0,1.004]
["bitfinex","BTCUSD",1722223568021,0.17208973,69644.0,69643.0,1.004]
["bitfinex","BTCUSD",1722223568416,0.28695873,69644.0,69643.0,1.004]
["bitfinex","BTCUSD",1722223568617,0.51669773,69644.0,69643.0,1.004]
["bitfinex","BTCUSD",1722223568824,0.51669878,69644.0,69643.0,1.004]
["bitfinex","BTCUSD",1722223568997,0.56669878,69644.0,69643.0,1.004]
["bitfinex","BTCUSD",1722223569548,0.66047417,69644.0,69643.0,1.004]
["bitfinex","BTCUSD",1722223570130,0.48073517,69644.0,69643.0,1.004]
["bitfinex","BTCUSD",1722223570531,0.43073517,69644.0,69643.0,1.004]
["bitfinex","BTCUSD",1722223570936,0.94021317,69644.0,69643.0,1.004]
["bitfinex","BTCUSD",1722223571098,1.06321317,69644.0,69643.0,1.004]
["bitfinex","BTCUSD",1722223571297,1.06321317,69644.0,69643.0,1.008]
["bitfinex","BTCUSD",1722223571298,1.16321317,69644.0,69643.0,1.008]
["bitfinex","BTCUSD",1722223571545,1.30830802,69644.0,69643.0,1.008]
["bitfinex","BTCUSD",1722223571742,1.16321317,69644.0,69643.0,1.008]
["bitfinex","BTCUSD",1722223574147,0.81047417,69644.0,69643.0,1.008]
["bitfinex","BTCUSD",1722223574349,0.91047417,69644.0,69643.0,1.008]
["bitfinex","BTCUSD",1722223574617,1.16321317,69644.0,69643.0,1.008]
["bitfinex","BTCUSD",1722223575796,1.30829568,69644.0,69643.0,1.008]
["bitfinex","BTCUSD",1722223576004,1.16321317,69644.0,69643.0,1.008]
["bitfinex","BTCUSD",1722223576211,1.16321317,69644.0,69643.0,1.004]
["bitfinex","BTCUSD",1722223576623,1.16421317,69644.0,69643.0,1.004]
["bitfinex","BTCUSD",1722223576824,1.17432613,69644.0,69643.0,1.004]
["bitfinex","BTCUSD",1722223577154,1.31940184,69644.0,69643.0,1.004]
["bitfinex","BTCUSD",1722223577349,1.46250123,69644.0,69643.0,1.004]
["bitfinex","BTCUSD",1722223577556,1.31742552,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223577953,1.31942552,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223578370,1.17632613,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223578795,1.12532613,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223578997,1.17632613,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223579161,1.40606513,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223579363,1.17632613,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223579757,1.20700538,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223580157,1.58180677,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223580382,1.50172538,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223580783,1.73146438,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223581195,1.70078513,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223582045,1.47104613,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223582432,1.17632613,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223584387,1.40606513,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223584594,1.55111114,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223584747,1.69421053,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223585067,1.54916452,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223585614,1.90247265,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223585810,1.75746452,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223586516,1.84388452,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223590907,1.98881051,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223591121,1.98881062,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223591776,1.84388452,69644.0,69643.0,1.0]
["bitfinex","BTCUSD",1722223591981,1.99538452,69644.0,69643.0,0.9957894]
["bitfinex","BTCUSD",1722223592108,1.99538452,69644.0,69643.0,0.92103381]
["bitfinex","BTCUSD",1722223592313,2.22512352,69644.0,69643.0,0.92103381]
["bitfinex","BTCUSD",1722223593034,2.22412352,69644.0,69643.0,0.92103381]
["bitfinex","BTCUSD",1722223593402,2.22212352,69644.0,69643.0,0.92103381]
["bitfinex","BTCUSD",1722223593611,2.37502413,69644.0,69643.0,0.92303381]
["bitfinex","BTCUSD",1722223594104,2.23012352,69644.0,69643.0,0.92303381]
["bitfinex","BTCUSD",1722223594333,2.22712352,69644.0,69643.0,0.86200381]
["bitfinex","BTCUSD",1722223594539,0.13412717,69616.0,69615.0,0.39892041]
["bitfinex","BTCUSD",1722223594772,0.13412717,69616.0,69612.0,0.0636]
["bitfinex","BTCUSD",1722223594773,0.34659017,69613.0,69612.0,0.0636]
["bitfinex","BTCUSD",1722223594955,0.57643217,69613.0,69612.0,0.0636]
["bitfinex","BTCUSD",1722223595153,0.34659017,69613.0,69612.0,0.0636]
["bitfinex","BTCUSD",1722223596102,0.00182717,69613.0,69612.0,0.0636]
["bitfinex","BTCUSD",1722223596304,0.11674817,69613.0,69612.0,0.0636]
["bitfinex","BTCUSD",1722223597125,0.00182717,69613.0,69612.0,0.0636]
["bitfinex","BTCUSD",1722223598279,0.00182717,69613.0,69612.0,0.0776]
["bitfinex","BTCUSD",1722223598428,0.00282717,69613.0,69612.0,0.0916]
["bitfinex","BTCUSD",1722223598644,0.00282717,69613.0,69612.0,0.1679]
["bitfinex","BTCUSD",1722223599479,0.00265434,69613.0,69612.0,0.282822]
["bitfinex","BTCUSD",1722223599884,0.002,69613.0,69612.0,0.512667]
["bitfinex","BTCUSD",1722223600085,0.001,69613.0,69612.0,0.972357]
["bitfinex","BTCUSD",1722223600539,0.001,69613.0,69612.0,0.742512]
["bitfinex","BTCUSD",1722223600757,0.00065434,69617.0,69616.0,0.486748]
["bitfinex","BTCUSD",1722223600944,0.00165434,69617.0,69616.0,0.71658]
["bitfinex","BTCUSD",1722223601932,0.00165434,69617.0,69616.0,0.73058]
["bitfinex","BTCUSD",1722223602554,0.00165434,69617.0,69616.0,0.74458]
["bitfinex","BTCUSD",1722223607654,0.00065434,69617.0,69616.0,0.74458]
["bitfinex","BTCUSD",1722223607860,0.00165434,69617.0,69616.0,0.74458]
["bitfinex","BTCUSD",1722223609048,0.00065434,69617.0,69616.0,0.74458]
["bitfinex","BTCUSD",1722223610673,0.00165434,69617.0,69616.0,0.74458]
["bitfinex","BTCUSD",1722223611203,0.00065434,69617.0,69616.0,0.974412]
["bitfinex","BTCUSD",1722223611398,0.00065434,69617.0,69616.0,0.975336]
["bitfinex","BTCUSD",1722223613409,0.00065434,69617.0,69616.0,0.745504]
["bitfinex","BTCUSD",1722223613586,0.00165434,69617.0,69616.0,0.515672]
["bitfinex","BTCUSD",1722223614025,0.00165434,69617.0,69616.0,0.745504]
["bitfinex","BTCUSD",1722223614228,0.00065434,69617.0,69616.0,0.745504]
["bitfinex","BTCUSD",1722223614428,0.00165434,69617.0,69616.0,0.745504]
["bitfinex","BTCUSD",1722223616559,0.04473287,69617.0,69616.0,0.745504]
["bitfinex","BTCUSD",1722223616759,0.04474322,69617.0,69616.0,0.745504]
["bitfinex","BTCUSD",1722223618608,0.04374322,69617.0,69616.0,0.745504]
["bitfinex","BTCUSD",1722223619006,0.04408888,69619.0,69618.0,0.371125]
["bitfinex","BTCUSD",1722223619210,0.001,69619.0,69618.0,0.486037]
["bitfinex","BTCUSD",1722223619420,0.001,69619.0,69618.0,0.715862]
["bitfinex","BTCUSD",1722223619564,0.001,69619.0,69618.0,0.945687]
["bitfinex","BTCUSD",1722223619767,0.04409048,69621.0,69620.0,0.574547]
["bitfinex","BTCUSD",1722223619977,0.04309048,69621.0,69620.0,0.711447]
["bitfinex","BTCUSD",1722223620182,0.001,69629.0,69624.0,0.1407]
["bitfinex","BTCUSD",1722223620183,0.04309048,69628.0,69624.0,0.1407]
["bitfinex","BTCUSD",1722223620361,0.00065434,69629.0,69628.0,0.71518]
["bitfinex","BTCUSD",1722223620567,0.00065434,69629.0,69628.0,0.944972]
["bitfinex","BTCUSD",1722223620986,0.00165434,69629.0,69628.0,0.75474677]
["bitfinex","BTCUSD",1722223621194,0.00165434,69629.0,69628.0,0.1407]
["bitfinex","BTCUSD",1722223621756,0.08783269,69629.0,69628.0,0.0601]
["bitfinex","BTCUSD",1722223622231,0.00165434,69629.0,69628.0,0.0601]
["bitfinex","BTCUSD",1722223622987,0.08783269,69629.0,69628.0,0.0601]
["bitfinex","BTCUSD",1722223623189,0.00165434,69629.0,69628.0,0.255596]
["bitfinex","BTCUSD",1722223623415,0.06627839,69629.0,69628.0,0.255596]
["bitfinex","BTCUSD",1722223623631,0.06527839,69629.0,69628.0,0.944972]
["bitfinex","BTCUSD",1722223623813,0.04373363,69629.0,69628.0,0.944972]
["bitfinex","BTCUSD",1722223624017,0.04473363,69629.0,69628.0,0.944972]
["bitfinex","BTCUSD",1722223624329,0.04373363,69629.0,69628.0,0.944972]
["bitfinex","BTCUSD",1722223624529,0.00065434,69629.0,69628.0,0.944972]
["bitfinex","BTCUSD",1722223624939,0.00065434,69629.0,69628.0,0.958972]
["bitfinex","BTCUSD",1722223626179,0.00065434,69631.0,69630.0,0.114893]
["bitfinex","BTCUSD",1722223626386,0.04307082,69633.0,69632.0,0.114889]
["bitfinex","BTCUSD",1722223626562,0.04472516,69633.0,69632.0,0.410368]
["bitfinex","BTCUSD",1722223626770,0.04472516,69633.0,69632.0,0.869926]
["bitfinex","BTCUSD",1722223627259,0.04471255,69633.0,69632.0,0.869926]
["bitfinex","BTCUSD",1722223627462,0.04305821,69633.0,69632.0,0.869926]
["bitfinex","BTCUSD",1722223627702,0.00065434,69636.0,69635.0,0.574422]
["bitfinex","BTCUSD",1722223627918,0.06523211,69636.0,69635.0,0.639422]
["bitfinex","BTCUSD",1722223628248,0.00065434,69636.0,69635.0,0.869191]
["bitfinex","BTCUSD",1722223628852,0.04369876,69636.0,69635.0,0.869191]
["bitfinex","BTCUSD",1722223629258,0.04369876,69636.0,69635.0,0.947491]
["bitfinex","BTCUSD",1722223630061,0.04469876,69636.0,69635.0,0.717722]
["bitfinex","BTCUSD",1722223630408,0.04369876,69636.0,69635.0,0.717722]
["bitfinex","BTCUSD",1722223630795,0.04468572,69636.0,69635.0,0.717722]
["bitfinex","BTCUSD",1722223631565,0.00165434,69636.0,69635.0,0.717722]
["bitfinex","BTCUSD",1722223631767,0.00065434,69636.0,69635.0,0.717722]
["bitfinex","BTCUSD",1722223631989,0.00165434,69636.0,69635.0,0.717722]
["bitfinex","BTCUSD",1722223632829,0.00165434,69636.0,69635.0,0.079]
["bitfinex","BTCUSD",1722223632830,0.06620142,69636.0,69635.0,0.079]
["bitfinex","BTCUSD",1722223632987,0.00165434,69636.0,69635.0,0.193884]
["bitfinex","BTCUSD",1722223633716,0.00165434,69636.0,69635.0,0.423653]
["bitfinex","BTCUSD",1722223633888,0.00165434,69636.0,69635.0,0.437653]
["bitfinex","BTCUSD",1722223634108,0.04467468,69636.0,69635.0,0.423653]
["bitfinex","BTCUSD",1722223634317,0.00165434,69636.0,69635.0,0.423653]
["bitfinex","BTCUSD",1722223634511,0.04467461,69636.0,69635.0,0.437653]
["bitfinex","BTCUSD",1722223634914,0.00165434,69636.0,69635.0,0.437653]
["bitfinex","BTCUSD",1722223635512,0.04467461,69636.0,69635.0,0.437653]
["bitfinex","BTCUSD",1722223636924,0.00165434,69636.0,69635.0,0.437653]
["bitfinex","BTCUSD",1722223637128,0.04466535,69636.0,69635.0,0.437653]
["bitfinex","BTCUSD",1722223637339,0.04466535,69636.0,69635.0,0.093]
["bitfinex","BTCUSD",1722223637612,0.34630334,69636.0,69635.0,0.028]
["bitfinex","BTCUSD",1722223637815,0.00165434,69636.0,69635.0,0.028]
["bitfinex","BTCUSD",1722223638076,0.11653734,69636.0,69635.0,0.028]
["bitfinex","BTCUSD",1722223638249,0.18105402,69636.0,69635.0,0.028]
["bitfinex","BTCUSD",1722223638615,0.18105402,69636.0,69635.0,0.014]
["bitfinex","BTCUSD",1722223638616,0.11653734,69636.0,69635.0,0.014]
["bitfinex","BTCUSD",1722223639306,0.11653734,69636.0,69635.0,0.028]
["bitfinex","BTCUSD",1722223640334,0.00165434,69636.0,69635.0,0.028]
["bitfinex","BTCUSD",1722223640951,0.06618271,69636.0,69635.0,0.028]
["bitfinex","BTCUSD",1722223641549,0.00165434,69636.0,69635.0,0.028]
["bitfinex","BTCUSD",1722223643931,0.08775708,69636.0,69635.0,0.028]
["bitfinex","BTCUSD",1722223644290,0.08775708,69636.0,69635.0,0.513553]
["bitfinex","BTCUSD",1722223644489,0.00065434,69636.0,69635.0,0.743322]
["bitfinex","BTCUSD",1722223644691,0.06708452,69636.0,69635.0,0.743322]
["bitfinex","BTCUSD",1722223645033,0.00149434,69636.0,69635.0,0.743322]
["bitfinex","BTCUSD",1722223645628,0.04555158,69636.0,69635.0,0.715322]
["bitfinex","BTCUSD",1722223645862,0.04555871,69636.0,69635.0,0.513553]
["bitfinex","BTCUSD",1722223646006,0.04555871,69636.0,69635.0,0.499553]
["bitfinex","BTCUSD",1722223646418,0.04555846,69636.0,69635.0,0.485553]
["bitfinex","BTCUSD",1722223646734,0.04555846,69636.0,69635.0,0.499553]
["bitfinex","BTCUSD",1722223646892,0.04555846,69636.0,69635.0,0.423453]
["bitfinex","BTCUSD",1722223647536,0.00249434,69636.0,69635.0,0.423453]
["bitfinex","BTCUSD",1722223647920,0.00249434,69636.0,69635.0,0.653222]
["bitfinex","BTCUSD",1722223648125,0.00249434,69636.0,69635.0,0.667222]
["bitfinex","BTCUSD",1722223648362,0.00149434,69636.0,69635.0,0.667222]
["bitfinex","BTCUSD",1722223648674,0.00149434,69636.0,69635.0,0.748022]
["bitfinex","BTCUSD",1722223648909,0.00084,69636.0,69635.0,1.47529855]
["bitfinex","BTCUSD",1722223649111,0.00084,69644.0,69643.0,1.2488]
["bitfinex","BTCUSD",1722223649264,0.00084,69644.0,69643.0,1.57649289]
["bitfinex","BTCUSD",1722223649441,0.00084,69644.0,69643.0,1.49666677]
["bitfinex","BTCUSD",1722223649643,0.00084,69644.0,69643.0,1.61603876]
["bitfinex","BTCUSD",1722223650640,0.00084,69644.0,69643.0,1.65352188]
["bitfinex","BTCUSD",1722223651238,0.00084,69644.0,69643.0,1.49666677]
["bitfinex","BTCUSD",1722223651875,0.00184,69644.0,69643.0,1.4711]
["bitfinex","BTCUSD",1722223652077,0.00084,69644.0,69643.0,1.4711]
["bitfinex","BTCUSD",1722223652483,0.00184,69644.0,69643.0,1.4851]
["bitfinex","BTCUSD",1722223652677,0.00084,69644.0,69643.0,1.4851]
["bitfinex","BTCUSD",1722223652981,0.00184,69644.0,69643.0,1.4851]
["bitfinex","BTCUSD",1722223653196,0.00084,69644.0,69643.0,1.4851]
["bitfinex","BTCUSD",1722223653389,0.00184,69644.0,69643.0,1.255357]
["bitfinex","BTCUSD",1722223653692,0.00084,69644.0,69643.0,1.255357]
["bitfinex","BTCUSD",1722223656396,0.00084,69644.0,69643.0,1.49501504]
["bitfinex","BTCUSD",1722223657619,0.00084,69644.0,69643.0,1.26527204]
["bitfinex","BTCUSD",1722223658235,0.00084,69644.0,69643.0,1.54401504]
["bitfinex","BTCUSD",1722223658441,0.00084,69644.0,69643.0,1.49501504]
["bitfinex","BTCUSD",1722223659558,0.00084,69644.0,69643.0,1.5443607]
["bitfinex","BTCUSD",1722223659744,0.00084,69644.0,69643.0,1.5303607]
["bitfinex","BTCUSD",1722223659898,0.00084,69644.0,69643.0,1.5163607]
["bitfinex","BTCUSD",1722223660097,0.00084,69644.0,69643.0,1.5303607]
["bitfinex","BTCUSD",1722223660300,0.00084,69644.0,69643.0,1.5443607]
["bitfinex","BTCUSD",1722223660735,0.00084,69644.0,69643.0,1.48101504]
["bitfinex","BTCUSD",1722223661246,0.00084,69644.0,69643.0,1.5443607]
["bitfinex","BTCUSD",1722223661456,0.00084,69644.0,69643.0,1.5303607]
["bitfinex","BTCUSD",1722223661782,0.00084,69644.0,69643.0,1.5443607]
["bitfinex","BTCUSD",1722223669727,0.00184,69644.0,69643.0,1.5443607]
["bitfinex","BTCUSD",1722223669936,0.00084,69644.0,69643.0,1.5443607]
["bitfinex","BTCUSD",1722223672097,0.00084,69644.0,69643.0,1.5501167]
["bitfinex","BTCUSD",1722223673711,0.00084,69644.0,69643.0,1.66949113]
["bitfinex","BTCUSD",1722223675921,0.00084,69644.0,69643.0,1.36949113]
["bitfinex","BTCUSD",1722223676122,0.00084,69644.0,69643.0,1.66949113]
["bitfinex","BTCUSD",1722223677949,0.00084,69644.0,69643.0,1.6694911]
["bitfinex","BTCUSD",1722223680907,0.00084,69644.0,69643.0,1.5501167]
["bitfinex","BTCUSD",1722223681135,0.00084,69644.0,69643.0,1.66948521]
["bitfinex","BTCUSD",1722223681541,0.00084,69644.0,69643.0,1.66948447]
["bitfinex","BTCUSD",1722223683379,0.00084,69644.0,69643.0,1.66948953]
["bitfinex","BTCUSD",1722223685241,0.00084,69644.0,69643.0,1.54448953]
["bitfinex","BTCUSD",1722223686419,0.00084,69644.0,69643.0,1.4251167]
["bitfinex","BTCUSD",1722223686620,0.00084,69644.0,69643.0,1.5444878]
["bitfinex","BTCUSD",1722223689674,0.00084,69644.0,69643.0,1.54448813]
["bitfinex","BTCUSD",1722223693395,0.00084,69644.0,69643.0,1.54448986]
["bitfinex","BTCUSD",1722223693679,0.04395777,69644.0,69643.0,1.46368986]
["bitfinex","BTCUSD",1722223694519,0.04399255,69644.0,69643.0,1.46368986]
["bitfinex","BTCUSD",1722223694928,0.06551666,69644.0,69643.0,1.46368986]
["bitfinex","BTCUSD",1722223695128,0.07809434,69644.0,69643.0,0.15312916]
["bitfinex","BTCUSD",1722223695352,0.07809434,69644.0,69643.0,0.148627]
["bitfinex","BTCUSD",1722223695985,0.07809434,69644.0,69643.0,0.134627]
["bitfinex","BTCUSD",1722223696396,0.07809434,69644.0,69643.0,0.033756]
["bitfinex","BTCUSD",1722223696573,0.18595951,69644.0,69643.0,0.033756]
["bitfinex","BTCUSD",1722223696732,0.18595951,69644.0,69643.0,0.134627]
["bitfinex","BTCUSD",1722223696929,0.18530517,69644.0,69643.0,0.37837]
["bitfinex","BTCUSD",1722223697151,0.16372891,69644.0,69643.0,0.44467]
["bitfinex","BTCUSD",1722223697376,0.16372891,69644.0,69643.0,0.674413]
["bitfinex","BTCUSD",1722223699027,0.07744,69644.0,69643.0,0.674413]
["bitfinex","BTCUSD",1722223699227,0.16372207,69644.0,69643.0,0.674413]
["bitfinex","BTCUSD",1722223699697,0.14214706,69644.0,69643.0,0.79378859]
["bitfinex","BTCUSD",1722223700707,0.00084,69644.0,69643.0,0.79378859]
["bitfinex","BTCUSD",1722223700912,0.00184,69644.0,69643.0,0.79378859]
["bitfinex","BTCUSD",1722223701658,0.00084,69644.0,69643.0,0.79378859]
["bitfinex","BTCUSD",1722223702059,0.00084,69644.0,69643.0,1.02353159]
["bitfinex","BTCUSD",1722223702288,0.00184,69644.0,69643.0,0.674413]
["bitfinex","BTCUSD",1722223702435,0.00184,69644.0,69643.0,0.79378649]
["bitfinex","BTCUSD",1722223705418,0.00084,69644.0,69643.0,0.674413]
["bitfinex","BTCUSD",1722223705617,0.00084,69644.0,69643.0,0.79378649]
["bitfinex","BTCUSD",1722223706203,0.00184,69644.0,69643.0,0.79378649]
["bitfinex","BTCUSD",1722223706318,0.00084,69644.0,69643.0,0.79378649]
["bitfinex","BTCUSD",1722223706958,0.00184,69644.0,69643.0,0.79378649]
["bitfinex","BTCUSD",1722223707342,0.00184,69644.0,69643.0,0.72748649]
["bitfinex","BTCUSD",1722223707954,0.00084,69644.0,69643.0,0.95722949]
["bitfinex","BTCUSD",1722223708156,0.00084,69644.0,69643.0,1.02352949]
["bitfinex","BTCUSD",1722223708547,0.00084,69644.0,69643.0,0.904156]
["bitfinex","BTCUSD",1722223708747,0.00084,69644.0,69643.0,1.02352899]
["bitfinex","BTCUSD",1722223709083,0.00084,69644.0,69643.0,1.07252899]
["bitfinex","BTCUSD",1722223709248,0.00084,69644.0,69643.0,1.02352899]
["bitfinex","BTCUSD",1722223709249,0.04397731,69644.0,69643.0,1.02352899]
["bitfinex","BTCUSD",1722223709443,0.04397731,69644.0,69643.0,1.00952899]
["bitfinex","BTCUSD",1722223709891,0.04397731,69644.0,69643.0,0.99552899]
["bitfinex","BTCUSD",1722223710096,0.06554601,69644.0,69643.0,0.77978599]
["bitfinex","BTCUSD",1722223710248,0.00184,69644.0,69643.0,0.86308599]
["bitfinex","BTCUSD",1722223710448,0.00084,69644.0,69643.0,0.86308599]
["bitfinex","BTCUSD",1722223710646,0.08711468,69644.0,69643.0,0.86308599]
["bitfinex","BTCUSD",1722223711055,0.00084,69644.0,69643.0,0.86308599]
["bitfinex","BTCUSD",1722223711533,0.04397702,69644.0,69643.0,1.09282899]
["bitfinex","BTCUSD",1722223711690,0.00084,69644.0,69643.0,0.973456]
["bitfinex","BTCUSD",1722223712053,0.00184,69644.0,69643.0,0.86308426]
["bitfinex","BTCUSD",1722223712228,0.00084,69644.0,69643.0,0.86308426]
["bitfinex","BTCUSD",1722223712386,0.00184,69644.0,69643.0,0.86308423]
["bitfinex","BTCUSD",1722223712588,0.04397549,69644.0,69643.0,0.86308423]
["bitfinex","BTCUSD",1722223712793,0.04397549,69644.0,69643.0,1.09282723]
["bitfinex","BTCUSD",1722223712995,0.04397549,69644.0,69643.0,0.86308423]
["bitfinex","BTCUSD",1722223712996,0.00084,69644.0,69643.0,0.86308423]
["bitfinex","BTCUSD",1722223713364,0.00084,69644.0,69643.0,1.09282723]
["bitfinex","BTCUSD",1722223714034,0.00084,69644.0,69643.0,1.10682723]
["bitfinex","BTCUSD",1722223714393,0.00084,69644.0,69643.0,1.14217289]
["bitfinex","BTCUSD",1722223714796,0.00084,69644.0,69643.0,1.15617289]
["bitfinex","BTCUSD",1722223717311,0.00084,69644.0,69643.0,1.25517289]
["bitfinex","BTCUSD",1722223717488,0.00084,69644.0,69643.0,1.15617289]
["bitfinex","BTCUSD",1722223717661,0.00084,69644.0,69643.0,1.10682723]
["bitfinex","BTCUSD",1722223717862,0.00084,69644.0,69643.0,1.15617289]
["bitfinex","BTCUSD",1722223718083,0.00084,69644.0,69643.0,1.15616957]
["bitfinex","BTCUSD",1722223718467,0.00084,69644.0,69643.0,1.14216957]
["bitfinex","BTCUSD",1722223719012,0.00084,69644.0,69643.0,1.15616957]
["bitfinex","BTCUSD",1722223719151,0.00084,69644.0,69643.0,1.23796957]
["bitfinex","BTCUSD",1722223719599,0.00084,69644.0,69643.0,1.22396957]
["bitfinex","BTCUSD",1722223720449,0.00084,69644.0,69643.0,1.23796957]
["bitfinex","BTCUSD",1722223720647,0.00084,69644.0,69643.0,1.22396957]
["bitfinex","BTCUSD",1722223721051,0.00084,69644.0,69643.0,1.23796957]
["bitfinex","BTCUSD",1722223722045,0.00084,69644.0,69643.0,1.23796663]
["bitfinex","BTCUSD",1722223724463,0.00084,69644.0,69643.0,1.11860166]
["bitfinex","BTCUSD",1722223724668,0.00084,69644.0,69643.0,1.23796592]
["bitfinex","BTCUSD",1722223727527,0.08064,69644.0,69643.0,0.58103426]
["bitfinex","BTCUSD",1722223727681,0.08064,69644.0,69643.0,0.148627]
["bitfinex","BTCUSD",1722223727867,0.14531321,69644.0,69643.0,0.58104413]
["bitfinex","BTCUSD",1722223728068,0.14531599,69644.0,69643.0,0.58104413]
["bitfinex","BTCUSD",1722223728266,0.14531599,69644.0,69643.0,0.81078713]
["bitfinex","BTCUSD",1722223728951,0.14531599,69644.0,69643.0,0.23643013]
["bitfinex","BTCUSD",1722223728952,0.14597033,69644.0,69643.0,0.23643013]
["bitfinex","BTCUSD",1722223729158,0.16752859,69644.0,69643.0,0.117056]
["bitfinex","BTCUSD",1722223729376,0.08549434,69644.0,69643.0,0.117056]
["bitfinex","BTCUSD",1722223729557,0.17172433,69644.0,69643.0,0.117056]
["bitfinex","BTCUSD",1722223729774,0.08549434,69644.0,69643.0,0.117056]
["bitfinex","BTCUSD",1722223730191,0.17172294,69644.0,69643.0,0.117056]
["bitfinex","BTCUSD",1722223730398,0.08549434,69644.0,69643.0,0.117056]
["bitfinex","BTCUSD",1722223731604,0.17170995,69644.0,69643.0,0.117056]
["bitfinex","BTCUSD",1722223731980,0.35887639,69640.0,69639.0,0.229755]
["bitfinex","BTCUSD",1722223732187,0.35887639,69640.0,69639.0,0.313055]
["bitfinex","BTCUSD",1722223732402,0.35987639,69640.0,69639.0,0.427933]
["bitfinex","BTCUSD",1722223732607,0.35887639,69640.0,69639.0,0.255747]
["bitfinex","BTCUSD",1722223732815,0.43757639,69640.0,69639.0,0.255747]
["bitfinex","BTCUSD",1722223733015,0.43857639,69640.0,69639.0,0.485503]
["bitfinex","BTCUSD",1722223733442,0.43857639,69640.0,69639.0,0.49555745]
["bitfinex","BTCUSD",1722223734282,0.43957639,69640.0,69639.0,0.50955745]
["bitfinex","BTCUSD",1722223734712,0.43957639,69640.0,69639.0,0.16492345]
["bitfinex","BTCUSD",1722223734927,0.48167878,69640.0,69639.0,0.16492345]
["bitfinex","BTCUSD",1722223735139,0.48167878,69640.0,69639.0,0.0973]
["bitfinex","BTCUSD",1722223735140,0.43957639,69640.0,69639.0,0.0973]
["bitfinex","BTCUSD",1722223735344,0.50422998,69640.0,69639.0,0.0973]
["bitfinex","BTCUSD",1722223735920,0.50422998,69640.0,69639.0,0.014]
["bitfinex","BTCUSD",1722223735921,0.55865239,69640.0,69639.0,0.014]
["bitfinex","BTCUSD",1722223736143,0.62329716,69640.0,69639.0,0.014]
["bitfinex","BTCUSD",1722223736271,0.44377639,69640.0,69639.0,0.0973]
["bitfinex","BTCUSD",1722223736710,0.50842108,69640.0,69639.0,0.0973]
["bitfinex","BTCUSD",1722223736912,0.44377639,69640.0,69639.0,0.0973]
["bitfinex","BTCUSD",1722223737224,0.5084101,69640.0,69639.0,0.0973]
["bitfinex","BTCUSD",1722223737463,0.44377639,69640.0,69639.0,0.0973]
["bitfinex","BTCUSD",1722223737833,0.5094101,69640.0,69639.0,0.1033]
["bitfinex","BTCUSD",1722223738535,0.44477639,69640.0,69639.0,0.1033]
["bitfinex","BTCUSD",1722223740550,0.44477639,69640.0,69639.0,0.104224]
["bitfinex","BTCUSD",1722223740987,0.55965239,69640.0,69639.0,0.104224]
["bitfinex","BTCUSD",1722223741685,0.55865239,69640.0,69639.0,0.098224]
["bitfinex","BTCUSD",1722223742171,0.64377639,69640.0,69639.0,0.098224]
["bitfinex","BTCUSD",1722223742643,0.63957639,69640.0,69639.0,0.098224]
["bitfinex","BTCUSD",1722223743154,0.64057639,69640.0,69639.0,0.112224]
["bitfinex","BTCUSD",1722223743390,0.75545239,69640.0,69639.0,0.112224]
["bitfinex","BTCUSD",1722223743894,1.32681394,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223744151,1.21815839,69640.0,69639.0,0.014924]
["bitfinex","BTCUSD",1722223744380,1.32575422,69640.0,69639.0,0.014924]
["bitfinex","BTCUSD",1722223745532,1.32675422,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223745808,1.32673244,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223746266,1.37673244,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223746479,1.21915839,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223748778,1.44891139,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223748988,1.52191139,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223749195,1.47191139,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223749392,1.52191139,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223749628,1.47191139,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223749830,1.52191139,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223750273,1.47191139,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223750486,1.52191139,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223750707,1.47191139,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223751109,1.52191139,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223751512,1.47191139,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223751675,1.52191139,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223752063,1.47191139,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223753297,1.52191139,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223753547,1.66501078,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223754472,2.22371512,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223754655,2.09476378,69640.0,69639.0,0.028924]
["bitfinex","BTCUSD",1722223755448,2.09476378,69640.0,69639.0,0.014924]
["bitfinex","BTCUSD",1722223755449,2.09376378,69640.0,69639.0,0.014924]
["bitfinex","BTCUSD",1722223755654,2.09476378,69640.0,69639.0,0.027924]
["bitfinex","BTCUSD",1722223756224,2.09376378,69640.0,69639.0,0.014924]
["bitfinex","BTCUSD",1722223756658,2.09376378,69640.0,69639.0,0.015924]
["bitfinex","BTCUSD",1722223756659,2.09976378,69640.0,69639.0,0.015924]
["bitfinex","BTCUSD",1722223757720,1.95666439,69640.0,69639.0,0.015924]
["bitfinex","BTCUSD",1722223757924,1.95566439,69640.0,69639.0,0.001924]
["bitfinex","BTCUSD",1722223758995,2.08440215,69640.0,69639.0,0.001924]
["bitfinex","BTCUSD",1722223759460,2.08540215,69640.0,69639.0,0.015924]
["bitfinex","BTCUSD",1722223759667,2.22750154,69640.0,69639.0,0.001924]
["bitfinex","BTCUSD",1722223760055,2.23350154,69640.0,69639.0,0.002924]
["bitfinex","BTCUSD",1722223760502,2.10476378,69640.0,69639.0,0.002924]
["bitfinex","BTCUSD",1722223760886,2.23350154,69640.0,69639.0,0.002924]
["bitfinex","BTCUSD",1722223761028,2.10476378,69640.0,69639.0,0.002924]
["bitfinex","BTCUSD",1722223762743,2.05376378,69640.0,69639.0,0.002924]
["bitfinex","BTCUSD",1722223763474,2.10476378,69640.0,69639.0,0.002924]
["bitfinex","BTCUSD",1722223764889,2.57243678,69640.0,69639.0,0.002924]
["bitfinex","BTCUSD",1722223765043,2.58746068,69640.0,69639.0,0.002924]
["bitfinex","BTCUSD",1722223769203,2.58746068,69640.0,69639.0,0.0026979]
["bitfinex","BTCUSD",1722223772821,2.53646068,69640.0,69639.0,0.0026979]
["bitfinex","BTCUSD",1722223773065,2.58746068,69640.0,69639.0,0.0026979]
["bitfinex","BTCUSD",1722223777491,2.67076068,69640.0,69639.0,0.0026979]
["bitfinex","BTCUSD",1722223779525,2.81564264,69640.0,69639.0,0.0026979]
["bitfinex","BTCUSD",1722223779906,2.67076068,69640.0,69639.0,0.0026979]
["bitfinex","BTCUSD",1722223780322,2.81569546,69640.0,69639.0,0.0026979]
["bitfinex","BTCUSD",1722223780519,2.67076068,69640.0,69639.0,0.0026979]
["bitfinex","BTCUSD",1722223783176,1.97248829,69640.0,69639.0,0.0026979]
["bitfinex","BTCUSD",1722223783358,1.94948829,69640.0,69639.0,0.0668979]
["bitfinex","BTCUSD",1722223783536,2.03278829,69640.0,69639.0,0.0668979]
["bitfinex","BTCUSD",1722223783738,2.03278829,69640.0,69639.0,0.0026979]
["bitfinex","BTCUSD",1722223783947,2.17588768,69640.0,69639.0,0.0026979]
["bitfinex","BTCUSD",1722223784547,2.14788768,69640.0,69639.0,0.0026979]
["bitfinex","BTCUSD",1722223784754,2.19888768,69640.0,69639.0,0.0026979]
["bitfinex","BTCUSD",1722223785639,2.34391716,69640.0,69639.0,0.0026979]
["bitfinex","BTCUSD",1722223785850,2.43449716,69640.0,69639.0,0.0026979]
["bitfinex","BTCUSD",1722223786050,2.67072068,69640.0,69639.0,0.0026979]
["bitfinex","BTCUSD",1722223786605,0.49633734,69629.0,69628.0,0.00083998]
["bitfinex","BTCUSD",1722223786833,0.49633734,69629.0,69622.0,0.00083998]
["bitfinex","BTCUSD",1722223786834,0.49636734,69623.0,69622.0,0.00083998]
["bitfinex","BTCUSD",1722223787033,1.05598534,69623.0,69622.0,0.00083998]
["bitfinex","BTCUSD",1722223787237,1.07898534,69623.0,69622.0,0.00083998]
["bitfinex","BTCUSD",1722223787447,0.95599634,69622.0,69621.0,0.0609]
["bitfinex","BTCUSD",1722223787647,1.07899634,69622.0,69621.0,0.0609]
["bitfinex","BTCUSD",1722223788448,1.20795027,69622.0,69621.0,0.0609]
["bitfinex","BTCUSD",1722223788892,1.28210429,69622.0,69621.0,0.0739]
["bitfinex","BTCUSD",1722223789143,1.28310429,69622.0,69621.0,0.0739]
["bitfinex","BTCUSD",1722223789358,1.07999634,69622.0,69621.0,0.0739]
["bitfinex","BTCUSD",1722223789581,1.2100261,69622.0,69621.0,0.0879]
["bitfinex","BTCUSD",1722223790293,1.21002209,69622.0,69621.0,0.0879]
["bitfinex","BTCUSD",1722223790524,1.08099634,69622.0,69621.0,0.0879]
["bitfinex","BTCUSD",1722223790747,1.17004004,69622.0,69621.0,0.0879]
["bitfinex","BTCUSD",1722223791186,0.57622434,69617.0,69614.0,0.0791]
["bitfinex","BTCUSD",1722223791403,0.59922434,69617.0,69614.0,0.0791]
["bitfinex","BTCUSD",1722223792528,0.60022434,69617.0,69616.0,0.012924]
["bitfinex","BTCUSD",1722223793160,0.83005234,69617.0,69616.0,0.012924]
["bitfinex","BTCUSD",1722223793701,0.60022434,69617.0,69616.0,0.012924]
["bitfinex","BTCUSD",1722223794112,0.60022434,69617.0,69616.0,0.077724]
["bitfinex","BTCUSD",1722223795502,0.65022434,69617.0,69616.0,0.077724]
["bitfinex","BTCUSD",1722223795720,0.60122434,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223796153,0.65122434,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223796482,0.60122434,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223796680,0.65122434,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223798396,0.60122434,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223798964,0.65122434,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223799339,0.73036025,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223799549,0.78045621,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223799757,0.73045621,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223799960,0.60122434,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223800945,0.65122434,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223801268,0.79660308,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223801434,0.74660308,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223801635,0.60122434,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223801836,0.74661483,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223802122,0.60122434,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223802298,0.74562431,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223802498,0.74662431,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223804749,0.60122434,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223804990,0.74659412,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223805347,0.97642212,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223805556,0.70022434,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223805763,0.93005234,69617.0,69616.0,0.078724]
["bitfinex","BTCUSD",1722223805965,0.00065434,69600.0,69599.0,0.37917072]
["bitfinex","BTCUSD",1722223806162,0.00165434,69600.0,69599.0,0.140903]
["bitfinex","BTCUSD",1722223806374,0.04306009,69601.0,69591.0,0.11639709]
["bitfinex","BTCUSD",1722223806375,0.00165434,69592.0,69591.0,0.11639709]
["bitfinex","BTCUSD",1722223806604,0.00165434,69592.0,69591.0,0.42961109]
["bitfinex","BTCUSD",1722223806806,0.04471133,69592.0,69591.0,0.25730709]
["bitfinex","BTCUSD",1722223807015,0.00165434,69592.0,69591.0,0.05905009]
["bitfinex","BTCUSD",1722223807216,0.34652034,69592.0,69591.0,0.14235009]
["bitfinex","BTCUSD",1722223807468,0.34652034,69592.0,69591.0,0.05905009]
["bitfinex","BTCUSD",1722223807674,0.34652034,69592.0,69591.0,0.00144009]
["bitfinex","BTCUSD",1722223807675,0.11660934,69592.0,69591.0,0.00144009]
["bitfinex","BTCUSD",1722223807918,0.11660934,69592.0,69591.0,0.08474009]
["bitfinex","BTCUSD",1722223808446,0.20265508,69592.0,69591.0,0.08474009]
["bitfinex","BTCUSD",1722223808648,0.00165434,69592.0,69591.0,0.08474009]
["bitfinex","BTCUSD",1722223808963,0.00265434,69592.0,69591.0,0.34379709]
["bitfinex","BTCUSD",1722223809388,0.06617839,69592.0,69591.0,0.34279709]
["bitfinex","BTCUSD",1722223809669,0.06517839,69592.0,69591.0,0.57271109]
["bitfinex","BTCUSD",1722223809865,0.10754641,69594.0,69591.0,0.38474009]
["bitfinex","BTCUSD",1722223810068,0.10759342,69602.0,69601.0,0.874702]
["bitfinex","BTCUSD",1722223810069,0.04302236,69602.0,69601.0,0.874702]
["bitfinex","BTCUSD",1722223810277,0.00165434,69606.0,69605.0,0.65317]
["bitfinex","BTCUSD",1722223810488,0.00165434,69606.0,69605.0,0.79847]
["bitfinex","BTCUSD",1722223810688,0.00165434,69606.0,69605.0,0.79747]
["bitfinex","BTCUSD",1722223811323,0.00165434,69606.0,69605.0,0.79547]
["bitfinex","BTCUSD",1722223812155,0.00265434,69606.0,69605.0,0.79647]
["bitfinex","BTCUSD",1722223812742,0.00265434,69606.0,69605.0,0.71317]
["bitfinex","BTCUSD",1722223812943,0.00265434,69606.0,69605.0,0.79647]
["bitfinex","BTCUSD",1722223813125,0.00265434,69606.0,69605.0,0.566602]
["bitfinex","BTCUSD",1722223813319,0.00265434,69606.0,69605.0,0.483302]
["bitfinex","BTCUSD",1722223813523,0.00236125,69606.0,69605.0,0.566602]
["bitfinex","BTCUSD",1722223814971,0.00236125,69606.0,69605.0,0.79647]
["bitfinex","BTCUSD",1722223815884,0.00136125,69606.0,69605.0,0.79647]
["bitfinex","BTCUSD",1722223816309,0.00136125,69606.0,69605.0,0.566602]
["bitfinex","BTCUSD",1722223816836,0.00136125,69606.0,69605.0,0.79647]
["bitfinex","BTCUSD",1722223816837,0.002,69606.0,69605.0,0.79647]
["bitfinex","BTCUSD",1722223817039,0.002,69606.0,69605.0,0.91590574]
["bitfinex","BTCUSD",1722223817368,0.002,69606.0,69605.0,1.14577337]
["bitfinex","BTCUSD",1722223817921,0.002,69606.0,69605.0,0.91590537]
["bitfinex","BTCUSD",1722223818796,0.002,69606.0,69605.0,0.83260537]
["bitfinex","BTCUSD",1722223818952,0.002,69606.0,69605.0,0.91590537]
["bitfinex","BTCUSD",1722223820000,0.002,69606.0,69605.0,0.92546605]
["bitfinex","BTCUSD",1722223820239,0.002,69606.0,69605.0,0.80603068]
["bitfinex","BTCUSD",1722223820441,0.002,69606.0,69605.0,0.92546668]
["bitfinex","BTCUSD",1722223821025,0.002,69606.0,69605.0,1.15533468]
["bitfinex","BTCUSD",1722223822660,0.04302419,69617.0,69616.0,0.349]
["bitfinex","BTCUSD",1722223822876,0.06459751,69629.0,69628.0,0.408088]
["bitfinex","BTCUSD",1722223823081,0.00084,69636.0,69635.0,0.227284]
["bitfinex","BTCUSD",1722223823255,0.00084,69636.0,69635.0,0.770122]
["bitfinex","BTCUSD",1722223823458,0.00084,69636.0,69635.0,1.11692203]
["bitfinex","BTCUSD",1722223824073,0.00084,69636.0,69635.0,1.36706078]
["bitfinex","BTCUSD",1722223824246,0.00084,69636.0,69635.0,1.85468839]
["bitfinex","BTCUSD",1722223824445,0.00084,69636.0,69635.0,1.85268839]
["bitfinex","BTCUSD",1722223824648,0.00084,69636.0,69635.0,1.7333129]
["bitfinex","BTCUSD",1722223824847,0.00184,69636.0,69635.0,1.86568562]
["bitfinex","BTCUSD",1722223825050,0.00084,69636.0,69635.0,1.24147787]
["bitfinex","BTCUSD",1722223825252,0.00084,69636.0,69635.0,0.75530512]
["bitfinex","BTCUSD",1722223825469,0.00084,69636.0,69635.0,0.731822]
["bitfinex","BTCUSD",1722223825470,0.00220125,69636.0,69635.0,0.731822]
["bitfinex","BTCUSD",1722223825670,0.00720125,69636.0,69635.0,0.602053]
["bitfinex","BTCUSD",1722223826490,0.00320125,69636.0,69635.0,0.602053]
["bitfinex","BTCUSD",1722223826717,0.00720125,69636.0,69635.0,0.602053]
["bitfinex","BTCUSD",1722223827066,0.00320125,69636.0,69635.0,0.602053]
["bitfinex","BTCUSD",1722223827293,0.00220125,69636.0,69635.0,0.602053]
["bitfinex","BTCUSD",1722223827854,0.00220125,69636.0,69635.0,0.831822]
["bitfinex","BTCUSD",1722223828076,0.00284,69636.0,69635.0,0.837822]
["bitfinex","BTCUSD",1722223828277,0.00284,69636.0,69635.0,1.067591]
["bitfinex","BTCUSD",1722223828739,0.00284,69636.0,69635.0,1.07700848]
["bitfinex","BTCUSD",1722223830400,0.00284,69636.0,69635.0,1.37414723]
["bitfinex","BTCUSD",1722223830622,0.00284,69636.0,69635.0,1.41117826]
["bitfinex","BTCUSD",1722223831088,0.50314734,69640.0,69639.0,1.19978475]
["bitfinex","BTCUSD",1722223831327,0.00084,69653.0,69652.0,0.78350775]
["bitfinex","BTCUSD",1722223831553,0.00084,69653.0,69652.0,1.5277479]
["bitfinex","BTCUSD",1722223831779,0.00084,69653.0,69652.0,1.4297479]
["bitfinex","BTCUSD",1722223833808,0.00084,69653.0,69652.0,1.4427479]
["bitfinex","BTCUSD",1722223834265,0.00084,69653.0,69652.0,1.4287479]
["bitfinex","BTCUSD",1722223834515,0.00084,69653.0,69652.0,1.4567479]
["bitfinex","BTCUSD",1722223834516,0.00184,69653.0,69652.0,1.4567479]
["bitfinex","BTCUSD",1722223834962,0.00084,69653.0,69652.0,1.4427479]
["bitfinex","BTCUSD",1722223835673,0.00184,69653.0,69652.0,1.4012479]
["bitfinex","BTCUSD",1722223835902,0.00184,69653.0,69652.0,1.3052479]
["bitfinex","BTCUSD",1722223836127,0.00184,69653.0,69652.0,1.25560915]
["bitfinex","BTCUSD",1722223836598,0.00584,69653.0,69652.0,0.58788315]
["bitfinex","BTCUSD",1722223836836,0.00520125,69653.0,69652.0,0.28003162]
["bitfinex","BTCUSD",1722223837064,0.00520125,69653.0,69652.0,0.50974462]
["bitfinex","BTCUSD",1722223837321,0.00620125,69653.0,69652.0,0.52374462]
["bitfinex","BTCUSD",1722223837553,0.00620125,69653.0,69652.0,0.50974462]
["bitfinex","BTCUSD",1722223837801,0.00620125,69653.0,69652.0,0.014]
["bitfinex","BTCUSD",1722223838016,0.00436125,69647.0,69646.0,0.0648]
["bitfinex","BTCUSD",1722223838242,0.00436125,69647.0,69646.0,0.409399]
["bitfinex","BTCUSD",1722223838468,0.00036125,69647.0,69646.0,0.179666]
["bitfinex","BTCUSD",1722223838692,0.00436125,69647.0,69646.0,0.179666]
["bitfinex","BTCUSD",1722223839363,0.00436125,69647.0,69639.0,0.305155]
["bitfinex","BTCUSD",1722223839364,2.94414487,69630.0,69629.0,0.613077]
["bitfinex","BTCUSD",1722223839585,2.94414487,69630.0,69629.0,1.24075117]
["bitfinex","BTCUSD",1722223840081,2.94414487,69630.0,69629.0,1.81522317]
["bitfinex","BTCUSD",1722223840275,2.94414487,69630.0,69629.0,1.82469174]
["bitfinex","BTCUSD",1722223840483,2.94414487,69630.0,69629.0,1.86172277]
["bitfinex","BTCUSD",1722223841453,2.94414487,69630.0,69629.0,1.27843376]
["bitfinex","BTCUSD",1722223841681,2.94414487,69630.0,69629.0,1.54140273]
["bitfinex","BTCUSD",1722223841927,2.94414487,69630.0,69629.0,1.43602857]
["bitfinex","BTCUSD",1722223842093,2.94414487,69630.0,69629.0,1.56941048]
["bitfinex","BTCUSD",1722223842296,2.94414487,69630.0,69629.0,0.67413957]
["bitfinex","BTCUSD",1722223842515,2.94414487,69630.0,69629.0,1.03170857]
["bitfinex","BTCUSD",1722223842943,2.94414487,69630.0,69629.0,1.26149757]
["bitfinex","BTCUSD",1722223843372,2.94414487,69630.0,69629.0,1.24749757]
["bitfinex","BTCUSD",1722223843809,2.94414487,69630.0,69629.0,1.26149757]
["bitfinex","BTCUSD",1722223844301,2.94414487,69630.0,69629.0,0.96149757]
["bitfinex","BTCUSD",1722223844512,2.94414487,69630.0,69629.0,1.26149757]
["bitfinex","BTCUSD",1722223844912,2.94414487,69630.0,69629.0,1.24749757]
["bitfinex","BTCUSD",1722223845042,2.94414487,69630.0,69629.0,0.94749757]
["bitfinex","BTCUSD",1722223845247,2.94414487,69630.0,69629.0,0.73170857]
["bitfinex","BTCUSD",1722223845248,2.94514487,69630.0,69629.0,0.73170857]
["bitfinex","BTCUSD",1722223845893,2.94414487,69630.0,69629.0,0.71770857]
["bitfinex","BTCUSD",1722223846303,2.94514487,69630.0,69629.0,0.73170857]
["bitfinex","BTCUSD",1722223846892,2.94514487,69630.0,69629.0,0.48791957]
["bitfinex","BTCUSD",1722223847134,2.94514487,69630.0,69629.0,0.50191957]
["bitfinex","BTCUSD",1722223847357,2.94514487,69630.0,69629.0,0.48791957]
["bitfinex","BTCUSD",1722223847579,2.94514487,69630.0,69629.0,0.42571957]
["bitfinex","BTCUSD",1722223847806,2.94514487,69630.0,69629.0,0.20993157]
["bitfinex","BTCUSD",1722223847807,2.99514487,69630.0,69629.0,0.20993157]
["bitfinex","BTCUSD",1722223848014,3.09514487,69630.0,69629.0,0.09503757]
["bitfinex","BTCUSD",1722223848277,3.09514487,69630.0,69629.0,1.08602057]
["bitfinex","BTCUSD",1722223848278,2.94514487,69630.0,69629.0,1.08602057]
["bitfinex","BTCUSD",1722223848463,2.94514487,69630.0,69629.0,2.21438391]
["bitfinex","BTCUSD",1722223848464,2.13554487,69630.0,69629.0,2.21438391]
["bitfinex","BTCUSD",1722223848666,2.13554487,69630.0,69629.0,2.13201799]
["bitfinex","BTCUSD",1722223848900,2.13554487,69630.0,69629.0,2.58117806]
["bitfinex","BTCUSD",1722223849101,2.13554487,69630.0,69629.0,2.61866118]
["bitfinex","BTCUSD",1722223849480,2.13554487,69630.0,69629.0,2.49929011]
["bitfinex","BTCUSD",1722223849680,2.13554487,69630.0,69629.0,2.61865536]
["bitfinex","BTCUSD",1722223853796,2.12609453,69630.0,69629.0,2.61865536]
["bitfinex","BTCUSD",1722223854002,2.1174519,69630.0,69629.0,2.58117224]
["bitfinex","BTCUSD",1722223854432,2.1174519,69630.0,69629.0,2.57170367]
["bitfinex","BTCUSD",1722223854631,2.1174519,69630.0,69629.0,2.53467264]
["bitfinex","BTCUSD",1722223855027,2.1174519,69630.0,69629.0,2.52067264]
["bitfinex","BTCUSD",1722223855225,2.1174519,69630.0,69629.0,2.55770367]
["bitfinex","BTCUSD",1722223855976,2.1174519,69630.0,69629.0,2.57170367]
["bitfinex","BTCUSD",1722223856818,2.1164519,69630.0,69629.0,2.55770367]
["bitfinex","BTCUSD",1722223857229,2.1164519,69630.0,69629.0,2.06213467]
["bitfinex","BTCUSD",1722223857425,2.1164519,69630.0,69629.0,1.65070425]
["bitfinex","BTCUSD",1722223857630,2.1164519,69630.0,69629.0,1.47847993]
["bitfinex","BTCUSD",1722223857826,2.1164519,69630.0,69629.0,1.77847993]
["bitfinex","BTCUSD",1722223858060,2.1164519,69630.0,69629.0,1.35911]
["bitfinex","BTCUSD",1722223858255,2.1164519,69630.0,69629.0,1.79248176]
["bitfinex","BTCUSD",1722223859305,2.1164519,69630.0,69629.0,1.80188439]
["bitfinex","BTCUSD",1722223859758,2.1164519,69630.0,69629.0,1.34838439]
["bitfinex","BTCUSD",1722223859964,2.1164519,69630.0,69629.0,1.64838439]
["bitfinex","BTCUSD",1722223860380,2.1164519,69630.0,69629.0,1.58991263]
["bitfinex","BTCUSD",1722223860585,1.93553727,69630.0,69629.0,1.70929363]
["bitfinex","BTCUSD",1722223860794,1.86149727,69630.0,69629.0,2.00589302]
["bitfinex","BTCUSD",1722223860997,1.73321177,69630.0,69629.0,2.02889302]
["bitfinex","BTCUSD",1722223861199,1.73321177,69630.0,69629.0,2.25868202]
["bitfinex","BTCUSD",1722223862316,1.73321177,69630.0,69629.0,2.29571305]
["bitfinex","BTCUSD",1722223862520,1.65180177,69630.0,69629.0,2.29571305]
["bitfinex","BTCUSD",1722223862915,1.65180177,69630.0,69629.0,2.29569812]
["bitfinex","BTCUSD",1722223863188,1.59800177,69630.0,69629.0,2.30679812]
["bitfinex","BTCUSD",1722223863391,1.59800177,69630.0,69629.0,2.36648115]
["bitfinex","BTCUSD",1722223863769,1.57570177,69630.0,69629.0,2.51568837]
["bitfinex","BTCUSD",1722223864172,1.57570177,69630.0,69629.0,2.55317149]
["bitfinex","BTCUSD",1722223864879,1.57570177,69630.0,69629.0,2.40396427]
["bitfinex","BTCUSD",1722223865201,1.57570177,69630.0,69629.0,2.73221959]
["bitfinex","BTCUSD",1722223865202,1.52970177,69630.0,69629.0,2.73221959]
["bitfinex","BTCUSD",1722223865608,1.50801882,69630.0,69629.0,2.73221959]
["bitfinex","BTCUSD",1722223866022,1.50801882,69630.0,69629.0,2.37412213]
["bitfinex","BTCUSD",1722223866219,1.50801882,69630.0,69629.0,2.73221227]
["bitfinex","BTCUSD",1722223866571,1.50801882,69630.0,69629.0,2.3963207]
["bitfinex","BTCUSD",1722223866746,1.50801882,69630.0,69629.0,2.65769932]
["bitfinex","BTCUSD",1722223866981,1.50801882,69630.0,69629.0,2.65769956]
["bitfinex","BTCUSD",1722223868367,1.50801882,69630.0,69629.0,2.55886131]
["bitfinex","BTCUSD",1722223868517,1.50801882,69630.0,69629.0,2.2697666]
["bitfinex","BTCUSD",1722223869150,1.50801882,69630.0,69629.0,2.64838624]
["bitfinex","BTCUSD",1722223869362,1.50801882,69630.0,69629.0,2.32944863]
["bitfinex","BTCUSD",1722223869569,1.50801882,69630.0,69629.0,2.0399776]
["bitfinex","BTCUSD",1722223870225,1.50801882,69630.0,69629.0,1.50187821]
["bitfinex","BTCUSD",1722223870439,1.50801882,69630.0,69629.0,1.80187821]
["bitfinex","BTCUSD",1722223871742,1.50801882,69630.0,69629.0,1.80280221]
["bitfinex","BTCUSD",1722223872049,1.50885882,69630.0,69629.0,1.80280221]
["bitfinex","BTCUSD",1722223872302,1.50885882,69630.0,69629.0,1.80280805]
["bitfinex","BTCUSD",1722223872852,1.47026308,69630.0,69629.0,1.80280805]
["bitfinex","BTCUSD",1722223875448,1.47026308,69630.0,69629.0,1.80280643]
["bitfinex","BTCUSD",1722223875808,1.47026308,69630.0,69629.0,1.68343663]
["bitfinex","BTCUSD",1722223876057,1.47026308,69630.0,69629.0,1.80280643]
["bitfinex","BTCUSD",1722223876256,1.47026308,69630.0,69629.0,1.50280643]
["bitfinex","BTCUSD",1722223876461,1.47026308,69630.0,69629.0,2.03222287]
["bitfinex","BTCUSD",1722223877091,1.47026308,69630.0,69629.0,1.73222287]
["bitfinex","BTCUSD",1722223877293,1.47026308,69630.0,69629.0,2.03222287]
["bitfinex","BTCUSD",1722223877495,1.47026308,69630.0,69629.0,1.68186114]
["bitfinex","BTCUSD",1722223877718,1.47026308,69630.0,69629.0,1.98186114]
["bitfinex","BTCUSD",1722223877947,1.47026308,69630.0,69629.0,1.82836113]
["bitfinex","BTCUSD",1722223877948,1.54806308,69630.0,69629.0,1.82836113]
["bitfinex","BTCUSD",1722223878153,1.54806308,69630.0,69629.0,1.64930643]
["bitfinex","BTCUSD",1722223878364,1.54806308,69630.0,69629.0,1.34930643]
["bitfinex","BTCUSD",1722223878570,1.54806308,69630.0,69629.0,1.00014763]
["bitfinex","BTCUSD",1722223878776,1.54806308,69630.0,69629.0,0.78973969]
["bitfinex","BTCUSD",1722223878982,1.59806308,69630.0,69629.0,0.78973969]
["bitfinex","BTCUSD",1722223879189,1.59806308,69630.0,69629.0,0.55995069]
["bitfinex","BTCUSD",1722223879190,1.65926308,69630.0,69629.0,0.55995069]
["bitfinex","BTCUSD",1722223879806,1.65926308,69630.0,69629.0,0.77573969]
["bitfinex","BTCUSD",1722223880006,1.65926308,69630.0,69629.0,0.78973969]
["bitfinex","BTCUSD",1722223880238,1.65926308,69630.0,69629.0,0.77573969]
["bitfinex","BTCUSD",1722223880649,1.60926308,69630.0,69629.0,0.99152869]
["bitfinex","BTCUSD",1722223880851,1.60926308,69630.0,69629.0,1.00552869]
["bitfinex","BTCUSD",1722223881686,1.60926308,69630.0,69629.0,0.90014763]
["bitfinex","BTCUSD",1722223881899,1.60926308,69630.0,69629.0,1.00554402]
["bitfinex","BTCUSD",1722223882250,1.60926308,69630.0,69629.0,1.01954402]
["bitfinex","BTCUSD",1722223882451,1.60926308,69630.0,69629.0,0.90014763]
["bitfinex","BTCUSD",1722223882891,1.60926308,69630.0,69629.0,1.01954401]
["bitfinex","BTCUSD",1722223884854,1.60926308,69630.0,69629.0,1.01953736]
["bitfinex","BTCUSD",1722223885476,1.60926308,69630.0,69629.0,1.01953735]
["bitfinex","BTCUSD",1722223891222,1.60926308,69630.0,69629.0,1.01953675]
["bitfinex","BTCUSD",1722223892693,1.65926308,69630.0,69629.0,1.01953675]
["bitfinex","BTCUSD",1722223892927,1.60926308,69630.0,69629.0,1.01953675]
["bitfinex","BTCUSD",1722223894199,1.65926308,69630.0,69629.0,0.90014763]
["bitfinex","BTCUSD",1722223894385,1.65926308,69630.0,69629.0,1.01954261]
["bitfinex","BTCUSD",1722223894631,1.65926308,69630.0,69629.0,0.90014763]
["bitfinex","BTCUSD",1722223894829,1.60926308,69630.0,69629.0,1.01954067]
["bitfinex","BTCUSD",1722223895030,1.65926308,69630.0,69629.0,1.01954067]
["bitfinex","BTCUSD",1722223895206,1.60926308,69630.0,69629.0,1.01954067]
["bitfinex","BTCUSD",1722223895434,1.65926308,69630.0,69629.0,1.01954067]
["bitfinex","BTCUSD",1722223896580,1.60926308,69630.0,69629.0,1.01954014]
["bitfinex","BTCUSD",1722223897165,1.60926308,69630.0,69629.0,1.01953994]
["bitfinex","BTCUSD",1722223898157,1.65926308,69630.0,69629.0,1.01953994]
["bitfinex","BTCUSD",1722223899304,1.75926308,69630.0,69629.0,0.21527894]
["bitfinex","BTCUSD",1722223899496,1.75926308,69630.0,69629.0,0.028924]
["bitfinex","BTCUSD",1722223899699,1.75926308,69630.0,69629.0,0.143818]
["bitfinex","BTCUSD",1722223900196,1.75926308,69630.0,69629.0,0.028924]
["bitfinex","BTCUSD",1722223900440,1.75926308,69630.0,69629.0,0.373607]
["bitfinex","BTCUSD",1722223900644,1.65926308,69630.0,69629.0,0.603396]
["bitfinex","BTCUSD",1722223900858,1.65926308,69630.0,69629.0,0.373607]
["bitfinex","BTCUSD",1722223902174,1.75926308,69630.0,69629.0,0.373607]
["bitfinex","BTCUSD",1722223902842,1.65926308,69630.0,69629.0,0.373607]
["bitfinex","BTCUSD",1722223904707,1.60926308,69630.0,69629.0,0.603396]
["bitfinex","BTCUSD",1722223904920,1.60926308,69630.0,69629.0,0.72279319]
["bitfinex","BTCUSD",1722223905471,1.54806308,69630.0,69629.0,0.72279319]
["bitfinex","BTCUSD",1722223905697,1.54806308,69630.0,69629.0,0.95258219]
["bitfinex","BTCUSD",1722223906104,1.54806308,69630.0,69629.0,0.95257735]
["bitfinex","BTCUSD",1722223906837,1.54806308,69630.0,69629.0,0.95257736]
["bitfinex","BTCUSD",1722223909629,1.47026308,69630.0,69629.0,0.95257736]
["bitfinex","BTCUSD",1722223910072,1.47026308,69630.0,69629.0,0.95257526]
["bitfinex","BTCUSD",1722223910073,1.61736308,69630.0,69629.0,0.95257526]
["bitfinex","BTCUSD",1722223912951,1.61736308,69630.0,69629.0,0.833185]
["bitfinex","BTCUSD",1722223913152,1.61736308,69630.0,69629.0,0.95257655]
["bitfinex","BTCUSD",1722223913568,1.66736308,69630.0,69629.0,0.72278754]
["bitfinex","BTCUSD",1722223913981,1.76736308,69630.0,69629.0,0.72278754]
["bitfinex","BTCUSD",1722223915572,1.76736308,69630.0,69629.0,0.72279493]
["bitfinex","BTCUSD",1722223916026,1.76736308,69630.0,69629.0,0.49300777]
["bitfinex","BTCUSD",1722223916284,1.76736308,69630.0,69629.0,0.603396]
["bitfinex","BTCUSD",1722223916493,1.76736308,69630.0,69629.0,0.72279825]
["bitfinex","BTCUSD",1722223917305,1.76736308,69630.0,69629.0,0.49300925]
["bitfinex","BTCUSD",1722223917477,1.76736308,69630.0,69629.0,0.373607]
["bitfinex","BTCUSD",1722223918059,1.76736308,69630.0,69629.0,0.603396]
["bitfinex","BTCUSD",1722223919407,1.76736308,69630.0,69629.0,0.373607]
["bitfinex","BTCUSD",1722223919815,1.76736308,69630.0,69629.0,0.603396]
["bitfinex","BTCUSD",1722223919955,1.66736308,69630.0,69629.0,0.603396]
["bitfinex","BTCUSD",1722223920835,1.66736308,69630.0,69629.0,0.72279898]
["bitfinex","BTCUSD",1722223921469,1.66736308,69630.0,69629.0,0.603396]
["bitfinex","BTCUSD",1722223921698,1.66736308,69630.0,69629.0,0.72279599]
["bitfinex","BTCUSD",1722223923324,1.76736308,69630.0,69629.0,0.72279599]
["bitfinex","BTCUSD",1722223923546,1.81038695,69630.0,69629.0,0.72279599]
["bitfinex","BTCUSD",1722223924480,1.71038695,69630.0,69629.0,0.72279599]
["bitfinex","BTCUSD",1722223924700,1.66736308,69630.0,69629.0,0.603396]
["bitfinex","BTCUSD",1722223924908,1.71039697,69630.0,69629.0,0.72279597]
["bitfinex","BTCUSD",1722223925107,1.81039697,69630.0,69629.0,0.72279597]
["bitfinex","BTCUSD",1722223925726,1.81039697,69630.0,69629.0,0.49300697]
["bitfinex","BTCUSD",1722223925930,1.81039697,69630.0,69629.0,0.028924]
["bitfinex","BTCUSD",1722223925931,1.76736308,69630.0,69629.0,0.028924]
["bitfinex","BTCUSD",1722223926455,1.85076308,69630.0,69629.0,0.028924]
["bitfinex","BTCUSD",1722223926998,1.85076308,69630.0,69629.0,0.000924]
["bitfinex","BTCUSD",1722223927282,1.85076308,69630.0,69629.0,0.014924]
["bitfinex","BTCUSD",1722223927504,2.19544208,69630.0,69629.0,0.028924]
["bitfinex","BTCUSD",1722223929385,2.11204208,69630.0,69629.0,0.028924]
["bitfinex","BTCUSD",1722223931277,2.34182808,69630.0,69629.0,0.028924]
["bitfinex","BTCUSD",1722223931492,2.11204208,69630.0,69629.0,0.028924]
["bitfinex","BTCUSD",1722223931701,2.34182808,69630.0,69629.0,0.028924]
["bitfinex","BTCUSD",1722223931908,2.11204208,69630.0,69629.0,0.028924]
["bitfinex","BTCUSD",1722223932320,2.34182808,69630.0,69629.0,0.028924]
["bitfinex","BTCUSD",1722223932525,2.47091285,69630.0,69629.0,0.028924]
["bitfinex","BTCUSD",1722223932944,2.55032808,69630.0,69629.0,0.028924]
["bitfinex","BTCUSD",1722223933152,2.57332808,69630.0,69629.0,0.028924]
["bitfinex","BTCUSD",1722223933361,0.864462,69618.0,69617.0,0.41814009]
["bitfinex","BTCUSD",1722223934751,1.094287,69618.0,69617.0,0.00144009]
["bitfinex","BTCUSD",1722223934919,1.19288069,69618.0,69617.0,0.00144009]
["bitfinex","BTCUSD",1722223935159,1.117287,69618.0,69617.0,0.00144009]
["bitfinex","BTCUSD",1722223935563,1.167287,69618.0,69617.0,0.00144009]
["bitfinex","BTCUSD",1722223935769,1.117287,69618.0,69617.0,0.00144009]
["bitfinex","BTCUSD",1722223936170,1.497112,69618.0,69617.0,0.00144009]
["bitfinex","BTCUSD",1722223936406,1.497112,69618.0,69617.0,0.00544009]
["bitfinex","BTCUSD",1722223936407,1.597112,69618.0,69617.0,0.00544009]
["bitfinex","BTCUSD",1722223936625,1.74021139,69618.0,69617.0,0.00544009]
["bitfinex","BTCUSD",1722223937077,1.74021139,69618.0,69593.0,0.057602]
["bitfinex","BTCUSD",1722223937078,0.15,69594.0,69593.0,0.057602]
["bitfinex","BTCUSD",1722223937285,0.15,69588.0,69586.0,0.000924]
["bitfinex","BTCUSD",1722223937445,0.15,69587.0,69586.0,0.115888]
["bitfinex","BTCUSD",1722223937973,0.15,69587.0,69586.0,0.1850692]
["bitfinex","BTCUSD",1722223938231,0.2264,69587.0,69586.0,0.1850692]
["bitfinex","BTCUSD",1722223938454,0.2264,69587.0,69586.0,0.0124952]
["bitfinex","BTCUSD",1722223938671,0.2264,69587.0,69586.0,0.000924]
["bitfinex","BTCUSD",1722223938906,0.341364,69587.0,69586.0,0.000924]
["bitfinex","BTCUSD",1722223939139,0.404864,69587.0,69586.0,0.000924]
["bitfinex","BTCUSD",1722223939331,0.634792,69587.0,69586.0,0.000924]
["bitfinex","BTCUSD",1722223939573,0.405864,69587.0,69586.0,0.000924]
["bitfinex","BTCUSD",1722223940124,0.635792,69587.0,69586.0,0.000924]
["bitfinex","BTCUSD",1722223940325,0.634792,69587.0,69586.0,0.000924]
["bitfinex","BTCUSD",1722223940725,0.635792,69587.0,69586.0,0.000924]
["bitfinex","BTCUSD",1722223941356,0.86572,69587.0,69586.0,0.000924]
["bitfinex","BTCUSD",1722223941597,1.095648,69587.0,69586.0,0.000924]
["bitfinex","BTCUSD",1722223942186,1.096648,69587.0,69586.0,0.004924]
["bitfinex","BTCUSD",1722223942403,1.118648,69587.0,69586.0,0.004924]
["bitfinex","BTCUSD",1722223942782,1.117648,69587.0,69586.0,0.000924]
["bitfinex","BTCUSD",1722223943020,1.117648,69587.0,69586.0,0.004924]
["bitfinex","BTCUSD",1722223943248,1.167648,69587.0,69586.0,0.004924]
["bitfinex","BTCUSD",1722223943450,1.497576,69587.0,69586.0,0.004924]
["bitfinex","BTCUSD",1722223943657,1.267648,69587.0,69586.0,0.004924]
["bitfinex","BTCUSD",1722223943862,1.03772,69587.0,69586.0,0.004924]
["bitfinex","BTCUSD",1722223944039,1.03772,69587.0,69586.0,0.014924]
["bitfinex","BTCUSD",1722223944040,1.03872,69587.0,69586.0,0.014924]
["bitfinex","BTCUSD",1722223944277,1.03772,69587.0,69586.0,0.004924]
["bitfinex","BTCUSD",1722223945060,0.98772,69587.0,69586.0,0.004924]
["bitfinex","BTCUSD",1722223945269,0.99956056,69587.0,69586.0,0.004924]
["bitfinex","BTCUSD",1722223945674,0.94956056,69587.0,69586.0,0.004924]
["bitfinex","BTCUSD",1722223945907,0.99956056,69587.0,69586.0,0.004924]
["bitfinex","BTCUSD",1722223947830,0.76963256,69587.0,69586.0,0.004924]
["bitfinex","BTCUSD",1722223948037,0.53970456,69587.0,69586.0,0.004924]
["bitfinex","BTCUSD",1722223948444,0.76963256,69587.0,69586.0,0.004924]
["bitfinex","BTCUSD",1722223948825,0.53970456,69587.0,69586.0,0.004924]
["bitfinex","BTCUSD",1722223949030,0.54070456,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223949349,0.77063256,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223949792,0.54070456,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223950037,0.42574056,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223950263,0.54070456,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223950973,0.30274056,69587.0,69586.0,0.125889]
["bitfinex","BTCUSD",1722223951186,0.2274,69587.0,69586.0,0.585751]
["bitfinex","BTCUSD",1722223951405,0.051,69587.0,69586.0,0.815682]
["bitfinex","BTCUSD",1722223951868,0.151,69587.0,69586.0,0.815682]
["bitfinex","BTCUSD",1722223952082,0.151,69587.0,69586.0,0.811682]
["bitfinex","BTCUSD",1722223952501,0.15,69587.0,69586.0,0.805682]
["bitfinex","BTCUSD",1722223953325,0.15,69587.0,69586.0,0.575751]
["bitfinex","BTCUSD",1722223953455,0.15,69587.0,69586.0,0.34582]
["bitfinex","BTCUSD",1722223954331,0.151,69587.0,69586.0,0.583751]
["bitfinex","BTCUSD",1722223954891,0.15,69587.0,69586.0,0.575751]
["bitfinex","BTCUSD",1722223955106,0.15,69587.0,69586.0,0.587751]
["bitfinex","BTCUSD",1722223955307,0.151,69587.0,69586.0,0.35782]
["bitfinex","BTCUSD",1722223955536,0.151,69587.0,69586.0,0.37182]
["bitfinex","BTCUSD",1722223955537,0.152,69587.0,69586.0,0.37182]
["bitfinex","BTCUSD",1722223955742,0.2899,69587.0,69586.0,0.014924]
["bitfinex","BTCUSD",1722223955967,0.2899,69587.0,69586.0,0.141889]
["bitfinex","BTCUSD",1722223956140,0.2909,69587.0,69586.0,0.141889]
["bitfinex","BTCUSD",1722223956342,0.2909,69587.0,69586.0,0.026924]
["bitfinex","BTCUSD",1722223956971,0.2909,69587.0,69586.0,0.141889]
["bitfinex","BTCUSD",1722223958034,0.2909,69587.0,69586.0,0.026924]
["bitfinex","BTCUSD",1722223958408,0.2909,69587.0,69586.0,0.256855]
["bitfinex","BTCUSD",1722223958637,0.2909,69587.0,69586.0,0.37182]
["bitfinex","BTCUSD",1722223959283,0.2909,69587.0,69586.0,0.141889]
["bitfinex","BTCUSD",1722223959284,0.2285,69587.0,69586.0,0.141889]
["bitfinex","BTCUSD",1722223959484,0.2285,69587.0,69586.0,0.026924]
["bitfinex","BTCUSD",1722223959908,0.86772,69587.0,69586.0,0.026924]
["bitfinex","BTCUSD",1722223960371,0.89072,69587.0,69586.0,0.026924]
["bitfinex","BTCUSD",1722223960813,1.120648,69587.0,69586.0,0.026924]
["bitfinex","BTCUSD",1722223961043,1.270648,69587.0,69586.0,0.026924]
["bitfinex","BTCUSD",1722223961243,1.220648,69587.0,69586.0,0.026924]
["bitfinex","BTCUSD",1722223962488,1.23145152,69587.0,69586.0,0.014924]
["bitfinex","BTCUSD",1722223963112,1.23045152,69587.0,69586.0,0.000924]
["bitfinex","BTCUSD",1722223963738,1.23145152,69587.0,69586.0,0.006924]
["bitfinex","BTCUSD",1722223963963,1.23145152,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223965304,1.37455091,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223965529,1.23145152,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223968974,1.61137952,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223970253,1.51137952,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223970462,1.28145152,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223971175,1.38145152,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223971592,1.52455091,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223972490,1.42455091,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223972696,1.52455091,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223973550,1.75447891,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223973960,1.52455091,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223974195,1.75447891,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223974437,1.52455091,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223975253,1.75447891,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223976723,1.28145152,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223977362,1.32410656,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223977602,1.38145152,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223978396,1.61137952,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223978644,1.46699266,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223978897,1.84002005,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223979159,1.61009205,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223979426,1.86140534,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223979653,1.75447891,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223980132,1.84085891,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223980397,1.96917062,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223980629,1.84085891,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223981101,1.99235891,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223982180,1.36783152,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223982423,0.68419552,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223982660,0.91412352,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223983614,1.19405152,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223984113,1.21705152,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223984348,1.06578363,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223985471,0.93712352,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223985948,0.94075652,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223987998,0.36593652,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223988247,0.254633,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223988693,0.254633,69587.0,69586.0,0.077324]
["bitfinex","BTCUSD",1722223988694,0.26192884,69587.0,69586.0,0.077324]
["bitfinex","BTCUSD",1722223988906,0.154633,69587.0,69586.0,0.077324]
["bitfinex","BTCUSD",1722223989950,0.26192265,69587.0,69586.0,0.077324]
["bitfinex","BTCUSD",1722223990178,0.151,69587.0,69586.0,0.077324]
["bitfinex","BTCUSD",1722223991620,0.495892,69587.0,69586.0,0.077324]
["bitfinex","BTCUSD",1722223991822,0.265964,69587.0,69586.0,0.077324]
["bitfinex","BTCUSD",1722223992675,0.265964,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223994260,0.495892,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223995469,0.94827886,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223995684,1.033248,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223997517,1.156248,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223997852,1.16815053,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223998257,1.156248,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223998467,1.6534778,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223998716,1.7534778,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722223999833,1.61037841,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722224001626,1.61038037,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722224002487,1.51038037,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722224002698,1.61038037,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722224002901,1.51038037,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722224003493,1.65347976,69587.0,69586.0,0.010924]
["bitfinex","BTCUSD",1722224004027,1.65347976,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224004028,1.51038037,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224004441,1.61038037,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224004666,1.598476,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224004885,1.61038038,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224005131,1.61038052,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224005551,1.75347991,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224007394,1.75347976,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224007614,1.51038037,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224008025,1.498476,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224008229,1.448476,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224008867,1.51037989,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224009066,1.46037989,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224009208,1.448476,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224009632,1.46038001,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224009865,1.51038001,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224010280,1.46038001,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224010770,1.46038084,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224011302,1.156248,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224012271,1.206248,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224012491,0.82582,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224013098,1.055748,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224013929,1.078748,69587.0,69586.0,0.007291]
["bitfinex","BTCUSD",1722224016123,1.078748,69587.0,69574.0,0.008899]
["bitfinex","BTCUSD",1722224016124,0.2,69575.0,69574.0,0.008899]
["bitfinex","BTCUSD",1722224016330,0.76798,69571.0,69551.0,0.008899]
["bitfinex","BTCUSD",1722224016540,0.148,69573.0,69551.0,0.008899]
["bitfinex","BTCUSD",1722224016541,1.087459,69560.0,69551.0,0.008899]
["bitfinex","BTCUSD",1722224016749,1.245959,69560.0,69551.0,0.008899]
["bitfinex","BTCUSD",1722224016959,1.263559,69560.0,69551.0,0.008899]
["bitfinex","BTCUSD",1722224017166,1.286559,69560.0,69551.0,0.008899]
["bitfinex","BTCUSD",1722224017371,1.286559,69560.0,69551.0,0.007798]
["bitfinex","BTCUSD",1722224017372,0.445064,69552.0,69551.0,0.007798]
["bitfinex","BTCUSD",1722224017609,0.595064,69552.0,69551.0,0.007798]
["bitfinex","BTCUSD",1722224017814,0.825107,69552.0,69551.0,0.007798]
["bitfinex","BTCUSD",1722224018017,1.07815,69552.0,69551.0,0.007798]
["bitfinex","BTCUSD",1722224018428,1.20690409,69552.0,69551.0,0.007798]
["bitfinex","BTCUSD",1722224018628,1.07815,69552.0,69551.0,0.007798]
["bitfinex","BTCUSD",1722224018835,1.07815,69552.0,69551.0,0.012798]
["bitfinex","BTCUSD",1722224020068,1.07815,69552.0,69532.0,0.230108]
["bitfinex","BTCUSD",1722224020069,0.15,69517.0,69507.0,0.42926131]
["bitfinex","BTCUSD",1722224020279,0.703738,69517.0,69507.0,0.42926131]
["bitfinex","BTCUSD",1722224020468,1.20691214,69517.0,69502.0,0.0653]
["bitfinex","BTCUSD",1722224020801,1.25135216,69517.0,69508.0,0.057676]
["bitfinex","BTCUSD",1722224021003,1.25135216,69517.0,69502.0,0.0653]
["bitfinex","BTCUSD",1722224021184,1.187056,69517.0,69502.0,0.122981]
["bitfinex","BTCUSD",1722224021411,1.23085552,69517.0,69516.0,0.015899]
["bitfinex","BTCUSD",1722224021612,0.956897,69517.0,69516.0,0.008899]
["bitfinex","BTCUSD",1722224021788,1.187056,69517.0,69516.0,0.008899]
["bitfinex","BTCUSD",1722224022001,1.267156,69517.0,69516.0,0.015899]
["bitfinex","BTCUSD",1722224022353,0.727738,69517.0,69516.0,0.015899]
["bitfinex","BTCUSD",1722224022769,0.957897,69517.0,69516.0,0.015899]
["bitfinex","BTCUSD",1722224023553,1.189056,69517.0,69516.0,0.015899]
["bitfinex","BTCUSD",1722224025023,0.958897,69517.0,69516.0,0.015899]
["bitfinex","BTCUSD",1722224025552,1.189056,69517.0,69516.0,0.015899]
["bitfinex","BTCUSD",1722224025687,1.288056,69517.0,69516.0,0.008899]
["bitfinex","BTCUSD",1722224026111,1.288056,69517.0,69495.0,0.5485549]
["bitfinex","BTCUSD",1722224026112,0.265114,69496.0,69495.0,0.0156549]
["bitfinex","BTCUSD",1722224026335,0.16395126,69496.0,69495.0,0.02595581]
["bitfinex","BTCUSD",1722224026540,0.06395126,69496.0,69495.0,0.37130381]
["bitfinex","BTCUSD",1722224026750,0.01395126,69496.0,69495.0,0.60153581]
["bitfinex","BTCUSD",1722224027160,0.01395126,69496.0,69495.0,0.83176781]
["bitfinex","BTCUSD",1722224027370,0.01395126,69496.0,69495.0,0.60153581]
["bitfinex","BTCUSD",1722224027610,0.01495126,69496.0,69495.0,0.60253581]
["bitfinex","BTCUSD",1722224028016,0.06495126,69496.0,69495.0,0.60253581]
["bitfinex","BTCUSD",1722224028263,0.16495126,69496.0,69495.0,0.14207181]
["bitfinex","BTCUSD",1722224028708,0.16495126,69496.0,69495.0,0.37230381]
["bitfinex","BTCUSD",1722224028856,0.16495126,69496.0,69495.0,0.14207181]
["bitfinex","BTCUSD",1722224029621,0.16495126,69496.0,69495.0,0.02695581]
["bitfinex","BTCUSD",1722224029817,0.16495126,69496.0,69495.0,0.14207181]
["bitfinex","BTCUSD",1722224030225,0.16495126,69496.0,69495.0,0.02695581]
["bitfinex","BTCUSD",1722224030696,0.16495126,69496.0,69495.0,0.14207181]
["bitfinex","BTCUSD",1722224030697,0.11495126,69496.0,69495.0,0.14207181]
["bitfinex","BTCUSD",1722224030922,0.06495126,69496.0,69495.0,0.14207181]
["bitfinex","BTCUSD",1722224031165,0.06495126,69496.0,69495.0,0.37230381]
["bitfinex","BTCUSD",1722224031387,0.06495126,69496.0,69495.0,0.60253581]
["bitfinex","BTCUSD",1722224031815,0.16595126,69496.0,69495.0,0.60553581]
["bitfinex","BTCUSD",1722224032005,0.002,69496.0,69495.0,0.96246781]
["bitfinex","BTCUSD",1722224034133,0.01595126,69496.0,69495.0,0.73223581]
["bitfinex","BTCUSD",1722224034362,0.06595126,69496.0,69495.0,0.73223581]
["bitfinex","BTCUSD",1722224034800,0.01595126,69496.0,69495.0,0.73223581]
["bitfinex","BTCUSD",1722224037962,0.01595126,69496.0,69495.0,0.96246781]
["bitfinex","BTCUSD",1722224038903,0.002,69496.0,69495.0,0.96446781]
["bitfinex","BTCUSD",1722224039131,0.002,69496.0,69495.0,0.73223581]
["bitfinex","BTCUSD",1722224040081,0.052,69496.0,69495.0,0.73223581]
["bitfinex","BTCUSD",1722224040279,0.002,69496.0,69495.0,0.73223581]
["bitfinex","BTCUSD",1722224041085,0.052,69496.0,69495.0,0.73223581]
["bitfinex","BTCUSD",1722224041465,0.002,69496.0,69495.0,0.96246781]
["bitfinex","BTCUSD",1722224041667,0.002,69496.0,69495.0,0.73223581]
["bitfinex","BTCUSD",1722224043244,0.052,69496.0,69495.0,0.73223581]
["bitfinex","BTCUSD",1722224043467,0.002,69496.0,69495.0,0.73223581]
["bitfinex","BTCUSD",1722224043654,0.01595126,69496.0,69495.0,0.73223581]
["bitfinex","BTCUSD",1722224045226,0.06595126,69496.0,69495.0,0.73223581]
["bitfinex","BTCUSD",1722224045467,0.06595126,69496.0,69495.0,0.50200381]
["bitfinex","BTCUSD",1722224045911,0.06595126,69496.0,69495.0,0.73223581]
["bitfinex","BTCUSD",1722224046840,0.002,69496.0,69495.0,0.590164]
["bitfinex","BTCUSD",1722224047076,0.002,69496.0,69495.0,1.58738175]
["bitfinex","BTCUSD",1722224047322,0.05,69525.0,69524.0,0.345204]
["bitfinex","BTCUSD",1722224047809,0.05,69525.0,69524.0,0.57534]
["bitfinex","BTCUSD",1722224048083,0.15,69525.0,69524.0,0.345204]
["bitfinex","BTCUSD",1722224048568,0.15,69525.0,69524.0,0.344204]
["bitfinex","BTCUSD",1722224048810,0.15,69524.0,69523.0,0.178569]
["bitfinex","BTCUSD",1722224049048,0.05,69524.0,69523.0,0.638847]
["bitfinex","BTCUSD",1722224049372,0.001,69525.0,69524.0,0.345204]
["bitfinex","BTCUSD",1722224049517,0.051,69525.0,69524.0,0.57534]
["bitfinex","BTCUSD",1722224049745,0.151,69525.0,69524.0,0.69493545]
["bitfinex","BTCUSD",1722224049949,0.151,69525.0,69524.0,0.69493101]
["bitfinex","BTCUSD",1722224050161,0.051,69525.0,69524.0,0.69493101]
["bitfinex","BTCUSD",1722224050376,0.051,69525.0,69524.0,0.805476]
["bitfinex","BTCUSD",1722224050748,0.051,69525.0,69524.0,0.57434]
["bitfinex","BTCUSD",1722224051606,0.051,69525.0,69524.0,0.58634]
["bitfinex","BTCUSD",1722224051871,0.002,69525.0,69524.0,0.59744027]
["bitfinex","BTCUSD",1722224052099,0.0607,69554.0,69524.0,0.59744027]
["bitfinex","BTCUSD",1722224052100,0.1,69547.0,69541.0,0.0649]
["bitfinex","BTCUSD",1722224052313,0.42926131,69545.0,69542.0,0.00287556]
["bitfinex","BTCUSD",1722224052523,0.05,69555.0,69554.0,0.115018]
["bitfinex","BTCUSD",1722224052736,0.15,69555.0,69554.0,0.115018]
["bitfinex","BTCUSD",1722224052952,0.05,69578.0,69542.0,0.302]
["bitfinex","BTCUSD",1722224052953,0.1,69554.0,69542.0,0.302]
["bitfinex","BTCUSD",1722224053201,0.1,69564.0,69554.0,0.230037]
["bitfinex","BTCUSD",1722224053410,0.05,69561.0,69560.0,0.345025]
["bitfinex","BTCUSD",1722224053621,0.1,69571.0,69570.0,0.114992]
["bitfinex","BTCUSD",1722224053827,0.15,69571.0,69570.0,0.344976]
["bitfinex","BTCUSD",1722224054035,0.1,69571.0,69570.0,0.344976]
["bitfinex","BTCUSD",1722224054255,0.15,69571.0,69570.0,0.114992]
["bitfinex","BTCUSD",1722224054461,0.05,69571.0,69570.0,0.344976]
["bitfinex","BTCUSD",1722224054671,0.05,69573.0,69572.0,0.804919]
["bitfinex","BTCUSD",1722224054884,0.05,69573.0,69572.0,0.344965]
["bitfinex","BTCUSD",1722224055095,0.15,69573.0,69572.0,0.574942]
["bitfinex","BTCUSD",1722224055305,0.05,69573.0,69560.0,0.0111503]
["bitfinex","BTCUSD",1722224055542,0.07154355,69582.0,69534.0,0.1658]
["bitfinex","BTCUSD",1722224055543,0.165015,69556.0,69555.0,0.03976956]
["bitfinex","BTCUSD",1722224055788,0.05,69535.0,69534.0,0.410954]
["bitfinex","BTCUSD",1722224055998,0.1,69548.0,69537.0,0.115046]
["bitfinex","BTCUSD",1722224055999,0.05,69538.0,69537.0,0.115046]
["bitfinex","BTCUSD",1722224056217,0.05,69538.0,69537.0,0.345139]
["bitfinex","BTCUSD",1722224056918,0.230032,69556.0,69538.0,0.345135]
["bitfinex","BTCUSD",1722224056919,0.05,69539.0,69538.0,0.345135]
["bitfinex","BTCUSD",1722224057185,0.05,69539.0,69538.0,0.575225]
["bitfinex","BTCUSD",1722224058357,0.15,69539.0,69537.0,0.012]
["bitfinex","BTCUSD",1722224058593,0.15,69538.0,69537.0,0.012]
["bitfinex","BTCUSD",1722224059253,0.15,69538.0,69534.0,0.11505]
["bitfinex","BTCUSD",1722224059465,0.15,69535.0,69534.0,0.11505]
["bitfinex","BTCUSD",1722224060276,0.05,69535.0,69534.0,0.575256]
["bitfinex","BTCUSD",1722224060486,0.05,69535.0,69534.0,0.589256]
["bitfinex","BTCUSD",1722224060727,0.05,69535.0,69534.0,0.587256]
["bitfinex","BTCUSD",1722224061185,0.15,69535.0,69534.0,0.12705]
["bitfinex","BTCUSD",1722224061642,0.191938,69542.0,69527.0,0.0658]
["bitfinex","BTCUSD",1722224061643,0.05,69531.0,69530.0,0.230116]
["bitfinex","BTCUSD",1722224061875,0.05,69531.0,69530.0,0.345174]
["bitfinex","BTCUSD",1722224062134,0.05,69531.0,69525.0,0.230131]
["bitfinex","BTCUSD",1722224062135,0.15,69531.0,69528.0,0.115061]
["bitfinex","BTCUSD",1722224062352,0.15,69526.0,69525.0,0.346121]
["bitfinex","BTCUSD",1722224062573,0.15,69526.0,69525.0,0.11599]
["bitfinex","BTCUSD",1722224063018,0.15,69526.0,69525.0,0.000924]
["bitfinex","BTCUSD",1722224063956,0.15,69526.0,69525.0,0.11599]
["bitfinex","BTCUSD",1722224064898,0.15,69526.0,69525.0,0.346123]
["bitfinex","BTCUSD",1722224065824,0.15,69526.0,69525.0,0.360123]
["bitfinex","BTCUSD",1722224066033,0.15,69528.0,69527.0,0.345189]
["bitfinex","BTCUSD",1722224066245,0.00084,69539.0,69531.0,0.345169]
["bitfinex","BTCUSD",1722224066246,0.05,69532.0,69531.0,0.345169]
["bitfinex","BTCUSD",1722224066455,0.15,69538.0,69537.0,0.345139]
["bitfinex","BTCUSD",1722224066663,0.05,69538.0,69537.0,0.345139]
["bitfinex","BTCUSD",1722224066887,0.15,69538.0,69537.0,0.345139]
["bitfinex","BTCUSD",1722224067313,0.15,69538.0,69537.0,0.115046]
["bitfinex","BTCUSD",1722224067526,0.15,69533.0,69532.0,0.34516]
["bitfinex","BTCUSD",1722224068150,0.15,69533.0,69532.0,0.115053]
["bitfinex","BTCUSD",1722224068578,0.115884,69539.0,69529.0,0.115059]
["bitfinex","BTCUSD",1722224068579,0.15,69530.0,69529.0,0.115059]
["bitfinex","BTCUSD",1722224068997,0.15,69527.0,69526.0,0.345192]
["bitfinex","BTCUSD",1722224069220,0.15,69526.0,69525.0,0.014924]
["bitfinex","BTCUSD",1722224069645,0.15,69526.0,69525.0,0.12999]
["bitfinex","BTCUSD",1722224069646,0.2285,69526.0,69525.0,0.12999]
["bitfinex","BTCUSD",1722224070271,0.2285,69526.0,69525.0,0.014924]
["bitfinex","BTCUSD",1722224071124,0.2285,69526.0,69525.0,0.12999]
["bitfinex","BTCUSD",1722224071459,0.2285,69526.0,69525.0,0.014924]
["bitfinex","BTCUSD",1722224071970,0.2285,69526.0,69525.0,0.000924]
["bitfinex","BTCUSD",1722224073191,0.2285,69526.0,69525.0,0.007924]
["bitfinex","BTCUSD",1722224074519,0.1,69526.0,69525.0,0.583256]
["bitfinex","BTCUSD",1722224074646,0.05,69531.0,69530.0,0.115058]
["bitfinex","BTCUSD",1722224074846,0.15,69531.0,69530.0,0.115058]
["bitfinex","BTCUSD",1722224075193,0.15,69526.0,69525.0,0.238057]
["bitfinex","BTCUSD",1722224075492,0.151,69526.0,69525.0,0.014924]
["bitfinex","BTCUSD",1722224075701,0.151,69526.0,69525.0,0.027924]
["bitfinex","BTCUSD",1722224075903,0.15,69526.0,69525.0,0.359123]
["bitfinex","BTCUSD",1722224076325,0.15,69526.0,69525.0,0.346123]
["bitfinex","BTCUSD",1722224076465,0.15,69526.0,69525.0,0.12899]
["bitfinex","BTCUSD",1722224076671,0.151,69526.0,69525.0,0.14299]
["bitfinex","BTCUSD",1722224077488,0.151,69526.0,69525.0,0.373123]
["bitfinex","BTCUSD",1722224078592,0.151,69526.0,69525.0,0.14299]
["bitfinex","BTCUSD",1722224079411,0.15,69526.0,69525.0,0.359123]
["bitfinex","BTCUSD",1722224079612,0.151,69526.0,69525.0,0.373123]
["bitfinex","BTCUSD",1722224082268,0.151,69526.0,69525.0,0.12999]
["bitfinex","BTCUSD",1722224083127,0.151,69526.0,69525.0,0.14299]
["bitfinex","BTCUSD",1722224085523,0.151,69526.0,69525.0,0.027924]
["bitfinex","BTCUSD",1722224085872,0.151,69526.0,69525.0,0.14299]
["bitfinex","BTCUSD",1722224087546,0.151,69526.0,69525.0,0.027924]
["bitfinex","BTCUSD",1722224087547,0.2891,69526.0,69525.0,0.027924]
["bitfinex","BTCUSD",1722224087751,0.404164,69526.0,69525.0,0.027924]
["bitfinex","BTCUSD",1722224087949,0.634293,69526.0,69525.0,0.027924]
["bitfinex","BTCUSD",1722224088225,1.117551,69526.0,69525.0,0.027924]
["bitfinex","BTCUSD",1722224088988,1.116551,69526.0,69525.0,0.000924]
["bitfinex","BTCUSD",1722224089192,1.117551,69526.0,69525.0,0.007924]
["bitfinex","BTCUSD",1722224089357,1.117551,69526.0,69525.0,0.012924]
["bitfinex","BTCUSD",1722224091293,1.16027899,69526.0,69525.0,0.012924]
["bitfinex","BTCUSD",1722224091577,1.17654743,69526.0,69525.0,0.012924]
["bitfinex","BTCUSD",1722224091779,1.117551,69526.0,69525.0,0.012924]
["bitfinex","BTCUSD",1722224092438,1.18164299,69526.0,69525.0,0.012924]
["bitfinex","BTCUSD",1722224093156,0.2891,69526.0,69525.0,0.012924]
["bitfinex","BTCUSD",1722224093905,0.1287,69526.0,69525.0,0.012924]
["bitfinex","BTCUSD",1722224094119,0.051,69526.0,69525.0,0.12799]
["bitfinex","BTCUSD",1722224094548,0.151,69526.0,69525.0,0.12799]
["bitfinex","BTCUSD",1722224095239,0.151,69526.0,69525.0,0.358123]
["bitfinex","BTCUSD",1722224095452,0.001,69526.0,69525.0,1.175522]
["bitfinex","BTCUSD",1722224095666,0.00184,69526.0,69525.0,1.407655]
["bitfinex","BTCUSD",1722224095888,0.00084,69539.0,69538.0,0.805315]
["bitfinex","BTCUSD",1722224096088,0.00084,69539.0,69538.0,1.035405]
["bitfinex","BTCUSD",1722224096217,0.00084,69539.0,69538.0,1.15495617]
["bitfinex","BTCUSD",1722224096609,0.00084,69539.0,69538.0,1.15695617]
["bitfinex","BTCUSD",1722224096889,0.00084,69539.0,69538.0,1.15595617]
["bitfinex","BTCUSD",1722224097561,0.00184,69539.0,69538.0,1.16995617]
["bitfinex","BTCUSD",1722224097791,0.00184,69539.0,69538.0,1.26995617]
["bitfinex","BTCUSD",1722224098170,0.00184,69539.0,69538.0,1.28395617]
["bitfinex","BTCUSD",1722224098744,0.00184,69539.0,69538.0,1.28195617]
["bitfinex","BTCUSD",1722224098955,0.00184,69539.0,69538.0,1.28194224]
["bitfinex","BTCUSD",1722224099156,0.00184,69539.0,69538.0,1.28394224]
["bitfinex","BTCUSD",1722224099775,0.00084,69539.0,69538.0,1.26994224]
["bitfinex","BTCUSD",1722224100149,0.00084,69539.0,69538.0,1.162405]
["bitfinex","BTCUSD",1722224100348,0.00084,69539.0,69538.0,1.148405]
["bitfinex","BTCUSD",1722224101374,0.11835778,69563.0,69560.0,0.115008]
["bitfinex","BTCUSD",1722224101375,0.1,69561.0,69560.0,0.115008]
["bitfinex","BTCUSD",1722224101567,0.1,69562.0,69561.0,0.345019]
["bitfinex","BTCUSD",1722224101767,0.1,69562.0,69561.0,0.575032]
["bitfinex","BTCUSD",1722224101946,0.15,69562.0,69561.0,0.575032]
["bitfinex","BTCUSD",1722224103192,0.05,69564.0,69563.0,0.34501]
["bitfinex","BTCUSD",1722224103369,0.15,69568.0,69567.0,0.574985]
["bitfinex","BTCUSD",1722224106135,0.15,69568.0,69567.0,0.588985]
["bitfinex","BTCUSD",1722224106305,0.15,69568.0,69567.0,0.358991]
["bitfinex","BTCUSD",1722224106514,0.15,69568.0,69567.0,0.344991]
["bitfinex","BTCUSD",1722224106723,0.15,69568.0,69567.0,0.358991]
["bitfinex","BTCUSD",1722224107082,0.15,69568.0,69567.0,0.344991]
["bitfinex","BTCUSD",1722224107402,0.15,69568.0,69567.0,0.128997]
["bitfinex","BTCUSD",1722224107614,0.15,69568.0,69567.0,0.344991]
["bitfinex","BTCUSD",1722224108471,0.15,69568.0,69567.0,0.353991]
["bitfinex","BTCUSD",1722224108909,0.2283,69568.0,69567.0,0.353991]
["bitfinex","BTCUSD",1722224109405,0.2433239,69568.0,69567.0,0.353991]
["bitfinex","BTCUSD",1722224109532,0.3088239,69568.0,69567.0,0.353991]
["bitfinex","BTCUSD",1722224111003,0.3088239,69568.0,69567.0,0.366991]
["bitfinex","BTCUSD",1722224111440,0.3088239,69568.0,69567.0,0.353991]
["bitfinex","BTCUSD",1722224111846,0.3088239,69568.0,69567.0,0.360991]
["bitfinex","BTCUSD",1722224112406,0.3088239,69568.0,69567.0,0.353991]
["bitfinex","BTCUSD",1722224113071,0.3088239,69568.0,69567.0,0.344991]
["bitfinex","BTCUSD",1722224113271,0.3088239,69568.0,69567.0,0.371991]
["bitfinex","BTCUSD",1722224113720,0.3088239,69568.0,69567.0,0.357991]
["bitfinex","BTCUSD",1722224113953,0.3088239,69568.0,69567.0,0.366991]
["bitfinex","BTCUSD",1722224114155,0.3088239,69568.0,69567.0,0.596985]
["bitfinex","BTCUSD",1722224114509,0.2433239,69568.0,69567.0,0.596985]
["bitfinex","BTCUSD",1722224114909,0.2433239,69568.0,69567.0,0.366991]
["bitfinex","BTCUSD",1722224115131,0.6488089,69568.0,69567.0,0.022]
["bitfinex","BTCUSD",1722224115399,0.6488089,69568.0,69567.0,0.013]
["bitfinex","BTCUSD",1722224115400,0.9517989,69568.0,69567.0,0.013]
["bitfinex","BTCUSD",1722224115627,1.1817889,69568.0,69567.0,0.022]
["bitfinex","BTCUSD",1722224115862,0.15,69540.0,69539.0,0.230084]
["bitfinex","BTCUSD",1722224116094,0.15,69540.0,69539.0,0.345129]
["bitfinex","BTCUSD",1722224116339,0.15,69540.0,69539.0,0.575215]
["bitfinex","BTCUSD",1722224116555,0.15,69544.0,69539.0,0.230086]
["bitfinex","BTCUSD",1722224116790,0.15,69544.0,69543.0,0.345109]
["bitfinex","BTCUSD",1722224117018,0.15,69544.0,69543.0,0.575182]
["bitfinex","BTCUSD",1722224118115,0.15,69544.0,69543.0,0.345109]
["bitfinex","BTCUSD",1722224118539,0.15,69544.0,69543.0,0.575182]
["bitfinex","BTCUSD",1722224118751,0.151,69544.0,69543.0,0.587182]
["bitfinex","BTCUSD",1722224119295,0.151,69544.0,69543.0,0.357109]
["bitfinex","BTCUSD",1722224119894,0.152,69544.0,69543.0,0.365109]
["bitfinex","BTCUSD",1722224120472,0.152,69544.0,69543.0,0.012]
["bitfinex","BTCUSD",1722224120473,0.15,69544.0,69543.0,0.012]
["bitfinex","BTCUSD",1722224120692,0.1,69543.0,69542.0,0.115038]
["bitfinex","BTCUSD",1722224120911,0.1,69540.0,69539.0,0.402781]
["bitfinex","BTCUSD",1722224121360,0.535941,69540.0,69539.0,0.057652]
["bitfinex","BTCUSD",1722224121555,0.535941,69540.0,69525.0,0.000924]
["bitfinex","BTCUSD",1722224121556,0.639493,69526.0,69525.0,0.000924]
["bitfinex","BTCUSD",1722224121783,0.639493,69526.0,69507.0,0.42926131]
["bitfinex","BTCUSD",1722224121784,0.05,69508.0,69507.0,0.42926131]
["bitfinex","BTCUSD",1722224121979,0.05,69514.0,69508.0,0.01061209]
["bitfinex","BTCUSD",1722224121980,0.1,69510.0,69508.0,0.01061209]
["bitfinex","BTCUSD",1722224122221,0.1,69512.0,69511.0,0.345268]
["bitfinex","BTCUSD",1722224122431,0.15,69514.0,69513.0,0.57543]
["bitfinex","BTCUSD",1722224122633,0.15,69514.0,69513.0,0.345258]
["bitfinex","BTCUSD",1722224122840,0.0015542,69521.0,69508.0,0.345283]
["bitfinex","BTCUSD",1722224122841,0.15,69509.0,69508.0,0.345283]
["bitfinex","BTCUSD",1722224123216,0.05,69508.0,69507.0,0.05]
["bitfinex","BTCUSD",1722224123444,0.15,69508.0,69507.0,0.62548]
["bitfinex","BTCUSD",1722224123853,0.05,69508.0,69507.0,0.62548]
["bitfinex","BTCUSD",1722224124276,0.05,69509.0,69508.0,0.575472]
["bitfinex","BTCUSD",1722224124749,0.05,69513.0,69512.0,0.805616]
["bitfinex","BTCUSD",1722224124970,0.15,69513.0,69512.0,0.345264]
["bitfinex","BTCUSD",1722224125190,0.15,69513.0,69512.0,0.344264]
["bitfinex","BTCUSD",1722224125420,0.15,69513.0,69512.0,0.343264]
["bitfinex","BTCUSD",1722224125726,0.15,69513.0,69512.0,0.57344]
["bitfinex","BTCUSD",1722224125727,0.05,69513.0,69512.0,0.57344]
["bitfinex","BTCUSD",1722224125819,0.05,69513.0,69512.0,0.57244]
["bitfinex","BTCUSD",1722224125820,0.15,69513.0,69512.0,0.57244]
["bitfinex","BTCUSD",1722224126042,0.151,69513.0,69512.0,0.58444]
["bitfinex","BTCUSD",1722224126260,0.151,69513.0,69512.0,0.354264]
["bitfinex","BTCUSD",1722224126434,0.151,69513.0,69512.0,0.58444]
["bitfinex","BTCUSD",1722224126435,0.051,69513.0,69512.0,0.58444]
["bitfinex","BTCUSD",1722224126851,0.051,69513.0,69512.0,0.354264]
["bitfinex","BTCUSD",1722224127024,0.151,69513.0,69512.0,0.354264]
["bitfinex","BTCUSD",1722224127483,0.152,69513.0,69512.0,0.368264]
["bitfinex","BTCUSD",1722224127699,0.152,69513.0,69512.0,0.026]
["bitfinex","BTCUSD",1722224127900,0.408586,69513.0,69512.0,0.026]
["bitfinex","BTCUSD",1722224128116,0.2935,69513.0,69512.0,0.026]
["bitfinex","BTCUSD",1722224128329,0.2279,69513.0,69512.0,0.141088]
["bitfinex","BTCUSD",1722224128526,0.2279,69513.0,69512.0,0.60144]
["bitfinex","BTCUSD",1722224128527,0.052,69513.0,69512.0,0.60144]
["bitfinex","BTCUSD",1722224128734,0.052,69513.0,69512.0,0.602364]
["bitfinex","BTCUSD",1722224128937,0.152,69513.0,69512.0,0.590364]
["bitfinex","BTCUSD",1722224129139,0.051,69513.0,69512.0,0.590364]
["bitfinex","BTCUSD",1722224129340,0.151,69513.0,69512.0,0.590364]
["bitfinex","BTCUSD",1722224129543,0.051,69513.0,69512.0,0.590364]
["bitfinex","BTCUSD",1722224129711,0.05,69513.0,69512.0,0.576364]
["bitfinex","BTCUSD",1722224129915,0.15,69513.0,69512.0,0.576364]
["bitfinex","BTCUSD",1722224130126,0.05,69513.0,69512.0,0.81054]
["bitfinex","BTCUSD",1722224130906,0.15,69513.0,69512.0,0.580364]
["bitfinex","BTCUSD",1722224131117,0.15,69513.0,69512.0,0.350188]
["bitfinex","BTCUSD",1722224131313,0.051,69513.0,69512.0,0.356188]
["bitfinex","BTCUSD",1722224131516,0.051,69513.0,69512.0,0.587364]
["bitfinex","BTCUSD",1722224131717,0.051,69513.0,69512.0,0.83615711]
["bitfinex","BTCUSD",1722224131948,0.052,69513.0,69512.0,0.83615711]
["bitfinex","BTCUSD",1722224132144,0.051,69513.0,69512.0,0.81115711]
["bitfinex","BTCUSD",1722224132315,0.052,69513.0,69512.0,0.81915711]
["bitfinex","BTCUSD",1722224132680,0.053,69513.0,69512.0,0.59898111]
["bitfinex","BTCUSD",1722224132997,0.05,69513.0,69512.0,0.58098111]
["bitfinex","BTCUSD",1722224133196,0.151,69513.0,69512.0,0.36380511]
["bitfinex","BTCUSD",1722224133437,0.152,69513.0,69512.0,0.60498111]
["bitfinex","BTCUSD",1722224133643,0.152,69513.0,69512.0,0.37480511]
["bitfinex","BTCUSD",1722224133989,0.052,69513.0,69512.0,0.37480511]
["bitfinex","BTCUSD",1722224134323,0.152,69513.0,69512.0,0.37480511]
["bitfinex","BTCUSD",1722224134542,0.151,69513.0,69512.0,0.13362911]
["bitfinex","BTCUSD",1722224134951,0.152,69513.0,69512.0,0.14162911]
["bitfinex","BTCUSD",1722224135094,0.152,69513.0,69512.0,0.01354111]
["bitfinex","BTCUSD",1722224135095,0.151,69513.0,69512.0,0.01354111]
["bitfinex","BTCUSD",1722224135293,0.215,69513.0,69512.0,0.01854111]
["bitfinex","BTCUSD",1722224135497,0.216,69513.0,69512.0,0.01854111]
["bitfinex","BTCUSD",1722224135696,0.216,69513.0,69512.0,0.00554111]
["bitfinex","BTCUSD",1722224135896,0.218,69513.0,69512.0,0.03054111]
["bitfinex","BTCUSD",1722224136298,0.218,69513.0,69512.0,0.01754111]
["bitfinex","BTCUSD",1722224136299,0.216,69513.0,69512.0,0.01754111]
["bitfinex","BTCUSD",1722224136522,0.215,69513.0,69512.0,0.000924]
["bitfinex","BTCUSD",1722224136728,0.2953,69513.0,69512.0,0.010924]
["bitfinex","BTCUSD",1722224136931,0.2953,69513.0,69512.0,0.00554046]
["bitfinex","BTCUSD",1722224137125,0.2953,69513.0,69512.0,0.000924]
["bitfinex","BTCUSD",1722224137856,0.2953,69513.0,69512.0,0.00554041]
["bitfinex","BTCUSD",1722224138105,0.640558,69513.0,69512.0,0.000924]
["bitfinex","BTCUSD",1722224138738,0.2963,69513.0,69512.0,0.008924]
["bitfinex","BTCUSD",1722224138903,0.2963,69513.0,69512.0,0.01354041]
["bitfinex","BTCUSD",1722224139328,0.2963,69513.0,69512.0,0.01754041]
["bitfinex","BTCUSD",1722224139549,0.2963,69513.0,69512.0,0.01354041]
["bitfinex","BTCUSD",1722224139875,0.2973,69513.0,69512.0,0.02354041]
["bitfinex","BTCUSD",1722224140282,0.2973,69513.0,69512.0,0.13862841]
["bitfinex","BTCUSD",1722224140498,0.2973,69513.0,69512.0,0.02354041]
["bitfinex","BTCUSD",1722224141097,0.2323,69513.0,69512.0,0.02354041]
["bitfinex","BTCUSD",1722224141502,0.053,69513.0,69512.0,0.36880441]
["bitfinex","BTCUSD",1722224141707,0.153,69513.0,69512.0,0.36880441]
["bitfinex","BTCUSD",1722224143695,0.053,69513.0,69512.0,0.59898041]
["bitfinex","BTCUSD",1722224144568,0.153,69513.0,69512.0,0.59898041]
["bitfinex","BTCUSD",1722224144812,0.003,69513.0,69512.0,0.82915641]
["bitfinex","BTCUSD",1722224145392,0.053,69513.0,69512.0,0.59898041]
["bitfinex","BTCUSD",1722224145978,0.152,69513.0,69512.0,0.59098041]
["bitfinex","BTCUSD",1722224146180,0.15,69513.0,69512.0,0.59179201]
["bitfinex","BTCUSD",1722224146387,0.152,69513.0,69512.0,0.61079201]
["bitfinex","BTCUSD",1722224146985,0.151,69513.0,69512.0,0.59979201]
["bitfinex","BTCUSD",1722224147645,0.152,69513.0,69512.0,0.61079201]
["bitfinex","BTCUSD",1722224149898,0.151,69513.0,69512.0,0.60279201]
["bitfinex","BTCUSD",1722224150277,0.002,69513.0,69512.0,0.61579201]
["bitfinex","BTCUSD",1722224150477,0.052,69513.0,69512.0,0.61579201]
["bitfinex","BTCUSD",1722224150702,0.002,69513.0,69512.0,0.61579201]
["bitfinex","BTCUSD",1722224150868,0.052,69513.0,69512.0,0.61579201]
["bitfinex","BTCUSD",1722224151521,0.052,69513.0,69512.0,0.9655766]
["bitfinex","BTCUSD",1722224152018,0.002,69513.0,69512.0,0.7354006]
["bitfinex","BTCUSD",1722224152249,0.052,69513.0,69512.0,0.7354006]
["bitfinex","BTCUSD",1722224152379,0.052,69513.0,69512.0,0.9655766]
["bitfinex","BTCUSD",1722224153036,0.052,69513.0,69512.0,0.7354006]
["bitfinex","BTCUSD",1722224153243,0.052,69513.0,69512.0,0.61579201]
["bitfinex","BTCUSD",1722224153447,0.052,69513.0,69512.0,0.96557661]
["bitfinex","BTCUSD",1722224153847,0.052,69513.0,69512.0,0.73540061]
["bitfinex","BTCUSD",1722224154933,0.152,69513.0,69512.0,0.73540061]
["bitfinex","BTCUSD",1722224155103,0.152,69513.0,69512.0,0.38561601]
["bitfinex","BTCUSD",1722224155701,0.052,69513.0,69512.0,0.61579201]
["bitfinex","BTCUSD",1722224155904,0.052,69513.0,69512.0,0.735403]
["bitfinex","BTCUSD",1722224156335,0.152,69513.0,69512.0,0.73540062]
["bitfinex","BTCUSD",1722224157826,0.052,69513.0,69512.0,0.73540062]
["bitfinex","BTCUSD",1722224158035,0.052,69513.0,69512.0,0.96557662]
["bitfinex","BTCUSD",1722224158036,0.002,69513.0,69512.0,0.96557662]
["bitfinex","BTCUSD",1722224158264,0.002,69513.0,69512.0,1.09647662]
["bitfinex","BTCUSD",1722224159514,0.002,69513.0,69512.0,1.03097298]
["bitfinex","BTCUSD",1722224160128,0.002,69513.0,69512.0,1.26114898]
["bitfinex","BTCUSD",1722224160998,0.00284,69513.0,69512.0,1.26114898]
["bitfinex","BTCUSD",1722224161198,0.00184,69513.0,69512.0,1.24814898]
["bitfinex","BTCUSD",1722224161539,0.00284,69513.0,69512.0,1.14254401]
["bitfinex","BTCUSD",1722224161734,0.00284,69513.0,69512.0,1.03195879]
["bitfinex","BTCUSD",1722224161939,0.00184,69513.0,69512.0,1.01795879]
["bitfinex","BTCUSD",1722224162193,0.00084,69513.0,69512.0,1.00695879]
["bitfinex","BTCUSD",1722224163197,0.00084,69513.0,69512.0,1.02095879]
["bitfinex","BTCUSD",1722224163435,0.00084,69513.0,69512.0,1.03495879]
["bitfinex","BTCUSD",1722224163673,0.00084,69513.0,69512.0,0.96955879]
["bitfinex","BTCUSD",1722224163674,0.05084,69513.0,69512.0,0.96955879]
["bitfinex","BTCUSD",1722224163823,0.05084,69513.0,69512.0,0.73938279]
["bitfinex","BTCUSD",1722224164025,0.15084,69513.0,69512.0,0.73938279]
["bitfinex","BTCUSD",1722224164433,0.15084,69513.0,69512.0,0.50920679]
["bitfinex","BTCUSD",1722224164641,0.15084,69513.0,69512.0,0.15944001]
["bitfinex","BTCUSD",1722224164986,0.15084,69513.0,69512.0,0.04435201]
["bitfinex","BTCUSD",1722224165187,0.15084,69513.0,69512.0,0.028924]
["bitfinex","BTCUSD",1722224165384,0.634498,69513.0,69512.0,0.028924]
["bitfinex","BTCUSD",1722224165921,0.634498,69513.0,69512.0,0.014924]
["bitfinex","BTCUSD",1722224166324,0.404326,69513.0,69512.0,0.004924]
["bitfinex","BTCUSD",1722224166526,0.46864176,69513.0,69512.0,0.00589699]
["bitfinex","BTCUSD",1722224166733,0.46864176,69513.0,69512.0,0.000924]
["bitfinex","BTCUSD",1722224166927,0.46864176,69513.0,69512.0,0.005924]
["bitfinex","BTCUSD",1722224167160,0.92898576,69513.0,69512.0,0.008924]
["bitfinex","BTCUSD",1722224167573,0.95042434,69513.0,69512.0,0.008924]
["bitfinex","BTCUSD",1722224167801,0.95042434,69513.0,69512.0,0.005924]
["bitfinex","BTCUSD",1722224167802,0.86467,69513.0,69512.0,0.005924]
["bitfinex","BTCUSD",1722224168073,0.86467,69513.0,69512.0,0.009924]
["bitfinex","BTCUSD",1722224168295,0.74179927,69513.0,69512.0,0.009924]
["bitfinex","BTCUSD",1722224168492,0.51162727,69513.0,69512.0,0.009924]
["bitfinex","BTCUSD",1722224168691,0.74179927,69513.0,69512.0,0.009924]
["bitfinex","BTCUSD",1722224170130,0.74179927,69513.0,69512.0,0.005924]
["bitfinex","BTCUSD",1722224170695,0.74179927,69513.0,69512.0,0.007924]
["bitfinex","BTCUSD",1722224170899,0.634498,69513.0,69512.0,0.007924]
["bitfinex","BTCUSD",1722224171713,0.00084,69513.0,69512.0,0.007924]
["bitfinex","BTCUSD",1722224171936,0.10084,69513.0,69512.0,0.583364]
["bitfinex","BTCUSD",1722224172152,0.10084,69513.0,69512.0,0.81851329]
["bitfinex","BTCUSD",1722224172388,0.00084,69513.0,69512.0,0.81851329]
["bitfinex","BTCUSD",1722224172607,0.00084,69513.0,69512.0,0.81351329]
["bitfinex","BTCUSD",1722224172813,0.05084,69513.0,69512.0,0.81351329]
["bitfinex","BTCUSD",1722224173025,0.05084,69513.0,69512.0,0.81751329]
["bitfinex","BTCUSD",1722224173236,0.05084,69513.0,69512.0,0.81151329]
["bitfinex","BTCUSD",1722224173446,0.05084,69513.0,69512.0,0.81351329]
["bitfinex","BTCUSD",1722224173666,0.00084,69513.0,69512.0,0.81951329]
["bitfinex","BTCUSD",1722224173884,0.05084,69513.0,69512.0,0.81951329]
["bitfinex","BTCUSD",1722224174323,0.15084,69513.0,69512.0,0.81951329]
["bitfinex","BTCUSD",1722224174534,0.15084,69513.0,69512.0,0.8303067]
["bitfinex","BTCUSD",1722224176581,0.15084,69513.0,69512.0,0.8283067]
["bitfinex","BTCUSD",1722224177870,0.05084,69513.0,69512.0,0.8323067]
["bitfinex","BTCUSD",1722224178095,0.15084,69513.0,69512.0,0.8323067]
["bitfinex","BTCUSD",1722224178329,0.00084,69513.0,69512.0,0.8323067]
["bitfinex","BTCUSD",1722224179772,0.00084,69513.0,69512.0,1.0624827]
["bitfinex","BTCUSD",1722224180015,0.00084,69513.0,69512.0,1.04572777]
["bitfinex","BTCUSD",1722224180248,0.00084,69513.0,69512.0,1.16532096]
["bitfinex","BTCUSD",1722224180491,0.04292382,69525.0,69523.0,0.230139]
["bitfinex","BTCUSD",1722224180714,0.1,69533.0,69523.0,0.230139]
["bitfinex","BTCUSD",1722224180715,0.04292382,69532.0,69529.0,0.3]
["bitfinex","BTCUSD",1722224180938,0.16164764,69536.0,69534.0,0.575257]
["bitfinex","BTCUSD",1722224180939,0.15,69535.0,69534.0,0.575257]
["bitfinex","BTCUSD",1722224181163,0.15,69536.0,69535.0,0.575247]
["bitfinex","BTCUSD",1722224181396,0.04292382,69538.0,69537.0,0.575232]
["bitfinex","BTCUSD",1722224181618,0.09292382,69538.0,69537.0,0.805325]
["bitfinex","BTCUSD",1722224181827,0.06438573,69540.0,69539.0,0.805301]
["bitfinex","BTCUSD",1722224181828,0.04292382,69540.0,69539.0,0.805301]
["bitfinex","BTCUSD",1722224182031,0.09292382,69542.0,69537.0,0.00491663]
["bitfinex","BTCUSD",1722224182245,0.0650239,69543.0,69542.0,0.57519]
["bitfinex","BTCUSD",1722224182494,0.0150239,69543.0,69542.0,0.81017139]
["bitfinex","BTCUSD",1722224183973,0.1758,69547.0,69542.0,0.81017139]
["bitfinex","BTCUSD",1722224183974,0.0758,69547.0,69546.0,0.575157]
["bitfinex","BTCUSD",1722224184364,0.0787239,69551.0,69550.0,0.805175]
["bitfinex","BTCUSD",1722224184365,0.0150239,69551.0,69550.0,0.805175]
["bitfinex","BTCUSD",1722224184699,0.06429578,69558.0,69557.0,0.575067]
["bitfinex","BTCUSD",1722224184700,0.1,69558.0,69557.0,0.575067]
["bitfinex","BTCUSD",1722224185049,0.0150239,69561.0,69560.0,0.115008]
["bitfinex","BTCUSD",1722224185265,0.0650239,69561.0,69560.0,0.575042]
["bitfinex","BTCUSD",1722224185473,0.0650239,69561.0,69560.0,0.80992203]
["bitfinex","BTCUSD",1722224185474,0.0150239,69561.0,69560.0,0.80992203]
["bitfinex","BTCUSD",1722224185761,0.0650239,69561.0,69560.0,0.80992203]
["bitfinex","BTCUSD",1722224186034,0.1650239,69561.0,69560.0,0.11987103]
["bitfinex","BTCUSD",1722224186227,0.1650239,69561.0,69560.0,0.34988803]
["bitfinex","BTCUSD",1722224187330,0.1650239,69561.0,69560.0,0.57990503]
["bitfinex","BTCUSD",1722224187331,0.1150239,69561.0,69560.0,0.57990503]
["bitfinex","BTCUSD",1722224187643,0.00084,69567.0,69566.0,0.3]
["bitfinex","BTCUSD",1722224187936,0.00084,69567.0,69566.0,1.104989]
["bitfinex","BTCUSD",1722224188073,0.00084,69567.0,69566.0,1.33983496]
["bitfinex","BTCUSD",1722224188277,0.00084,69567.0,69566.0,1.43983496]
["bitfinex","BTCUSD",1722224188891,0.00084,69567.0,69566.0,1.46583496]
["bitfinex","BTCUSD",1722224189128,0.00084,69567.0,69566.0,1.45183496]
["bitfinex","BTCUSD",1722224189338,0.00084,69567.0,69566.0,1.4926658]
["bitfinex","BTCUSD",1722224189754,0.00084,69567.0,69566.0,2.14936219]
["bitfinex","BTCUSD",1722224189960,0.00084,69567.0,69566.0,2.18602835]
["bitfinex","BTCUSD",1722224190397,0.00084,69567.0,69566.0,2.17402835]
["bitfinex","BTCUSD",1722224190602,0.00084,69567.0,69566.0,2.18802835]
["bitfinex","BTCUSD",1722224190806,0.00084,69567.0,69566.0,1.67185561]
["bitfinex","BTCUSD",1722224191217,0.00084,69567.0,69566.0,1.60635561]
["bitfinex","BTCUSD",1722224191422,0.00084,69567.0,69566.0,1.30086161]
["bitfinex","BTCUSD",1722224191633,0.00084,69567.0,69566.0,0.98686161]
["bitfinex","BTCUSD",1722224191842,0.00084,69567.0,69566.0,1.71922477]
["bitfinex","BTCUSD",1722224192049,0.00084,69567.0,69566.0,1.37869194]
["bitfinex","BTCUSD",1722224192248,0.00084,69567.0,69566.0,1.00086161]
["bitfinex","BTCUSD",1722224192448,0.00084,69567.0,69566.0,1.31486161]
["bitfinex","BTCUSD",1722224193048,0.00084,69567.0,69566.0,0.94846161]
["bitfinex","BTCUSD",1722224194050,0.00084,69567.0,69566.0,0.93446161]
["bitfinex","BTCUSD",1722224194247,0.00084,69567.0,69566.0,1.24846161]
["bitfinex","BTCUSD",1722224195085,0.05084,69567.0,69566.0,0.94846161]
["bitfinex","BTCUSD",1722224195324,0.00084,69567.0,69566.0,0.94846161]
["bitfinex","BTCUSD",1722224195522,0.00084,69567.0,69566.0,1.24846161]
["bitfinex","BTCUSD",1722224196083,0.00084,69567.0,69566.0,1.30608161]
["bitfinex","BTCUSD",1722224196843,0.15084,69567.0,69566.0,0.09046896]
["bitfinex","BTCUSD",1722224197045,0.15084,69567.0,69566.0,0.20546696]
["bitfinex","BTCUSD",1722224197259,0.23134,69567.0,69566.0,0.09046896]
["bitfinex","BTCUSD",1722224197458,0.576331,69567.0,69566.0,0.03284896]
["bitfinex","BTCUSD",1722224197672,0.23134,69567.0,69566.0,0.014]
["bitfinex","BTCUSD",1722224197899,0.23134,69567.0,69566.0,0.358995]
["bitfinex","BTCUSD",1722224198147,0.23134,69567.0,69566.0,0.82408893]
["bitfinex","BTCUSD",1722224198148,0.08134,69567.0,69566.0,0.82408893]
["bitfinex","BTCUSD",1722224198372,0.08134,69567.0,69566.0,0.83008893]
["bitfinex","BTCUSD",1722224198585,0.08134,69567.0,69566.0,0.81608893]
["bitfinex","BTCUSD",1722224198808,0.00084,69567.0,69566.0,0.82008893]
["bitfinex","BTCUSD",1722224199213,0.00084,69567.0,69566.0,0.81608893]
["bitfinex","BTCUSD",1722224199594,0.00084,69567.0,69566.0,0.83008893]
["bitfinex","BTCUSD",1722224200113,0.00084,69567.0,69566.0,0.82408893]
["bitfinex","BTCUSD",1722224200313,0.05084,69567.0,69566.0,0.83808893]
["bitfinex","BTCUSD",1722224200617,0.05084,69567.0,69566.0,0.82408893]
["bitfinex","BTCUSD",1722224201243,0.05084,69567.0,69566.0,0.60809193]
["bitfinex","BTCUSD",1722224201724,0.05084,69567.0,69566.0,0.37809493]
["bitfinex","BTCUSD",1722224202102,0.05084,69567.0,69566.0,0.60809193]
["bitfinex","BTCUSD",1722224202302,0.15084,69567.0,69566.0,0.37809493]
["bitfinex","BTCUSD",1722224202507,0.15084,69567.0,69566.0,0.03309993]
["bitfinex","BTCUSD",1722224202508,0.23174,69567.0,69566.0,0.03309993]
["bitfinex","BTCUSD",1722224202715,0.23174,69567.0,69566.0,0.14809793]
["bitfinex","BTCUSD",1722224203307,0.411737,69567.0,69566.0,0.03309993]
["bitfinex","BTCUSD",1722224203525,0.29674,69567.0,69566.0,0.03309993]
["bitfinex","BTCUSD",1722224203749,0.29674,69567.0,69566.0,0.028]
["bitfinex","BTCUSD",1722224203978,0.411737,69567.0,69566.0,0.03263679]
["bitfinex","BTCUSD",1722224204193,0.29674,69567.0,69566.0,0.11963479]
["bitfinex","BTCUSD",1722224204379,0.29674,69567.0,69566.0,0.13063479]
["bitfinex","BTCUSD",1722224204584,0.29674,69567.0,69566.0,0.14363479]
["bitfinex","BTCUSD",1722224205353,0.29674,69567.0,69566.0,0.02863679]
["bitfinex","BTCUSD",1722224205562,0.29674,69567.0,69566.0,0.024]
["bitfinex","BTCUSD",1722224205961,0.29674,69567.0,69566.0,0.02863679]
["bitfinex","BTCUSD",1722224206164,0.29674,69567.0,69566.0,0.14363479]
["bitfinex","BTCUSD",1722224207029,0.29674,69567.0,69566.0,0.02863679]
["bitfinex","BTCUSD",1722224207572,0.29674,69567.0,69566.0,0.14363479]
["bitfinex","BTCUSD",1722224209420,0.29674,69567.0,69566.0,0.37363179]
["bitfinex","BTCUSD",1722224210196,0.29674,69567.0,69566.0,0.14363479]
["bitfinex","BTCUSD",1722224211435,0.29674,69567.0,69566.0,0.02863679]
["bitfinex","BTCUSD",1722224211797,0.29674,69567.0,69566.0,0.024]
["bitfinex","BTCUSD",1722224212008,0.29674,69567.0,69566.0,0.02863673]
["bitfinex","BTCUSD",1722224212626,0.29674,69567.0,69566.0,0.14363473]
["bitfinex","BTCUSD",1722224213451,0.29674,69567.0,69566.0,0.14815443]
["bitfinex","BTCUSD",1722224213853,0.29674,69567.0,69566.0,0.14363473]
["bitfinex","BTCUSD",1722224214052,0.29674,69567.0,69566.0,0.26315243]
["bitfinex","BTCUSD",1722224215340,0.29674,69567.0,69566.0,0.14815443]
["bitfinex","BTCUSD",1722224215960,0.29674,69567.0,69566.0,0.26315243]
["bitfinex","BTCUSD",1722224217177,0.13174,69567.0,69566.0,0.72314643]
["bitfinex","BTCUSD",1722224217371,0.13174,69567.0,69566.0,1.25314343]
["bitfinex","BTCUSD",1722224217372,0.00084,69567.0,69566.0,1.25314343]
["bitfinex","BTCUSD",1722224218189,0.00084,69567.0,69566.0,1.31684343]
["bitfinex","BTCUSD",1722224219321,0.00084,69567.0,69566.0,1.54684043]
["bitfinex","BTCUSD",1722224220070,0.00084,69567.0,69566.0,1.53584043]
["bitfinex","BTCUSD",1722224220223,0.00084,69567.0,69566.0,1.75249122]
["bitfinex","BTCUSD",1722224220661,0.00084,69567.0,69566.0,1.5368203]
["bitfinex","BTCUSD",1722224220861,0.00084,69567.0,69566.0,1.48712031]
["bitfinex","BTCUSD",1722224222194,0.05084,69567.0,69566.0,1.25712331]
["bitfinex","BTCUSD",1722224222393,0.05084,69567.0,69566.0,1.25712462]
["bitfinex","BTCUSD",1722224222394,0.00084,69567.0,69566.0,1.25712462]
["bitfinex","BTCUSD",1722224223460,0.05084,69567.0,69566.0,1.25712462]
["bitfinex","BTCUSD",1722224223677,0.00084,69567.0,69566.0,1.25712462]
["bitfinex","BTCUSD",1722224223872,0.05084,69567.0,69566.0,1.25712462]
["bitfinex","BTCUSD",1722224224453,0.12594,69567.0,69566.0,1.02712762]
["bitfinex","BTCUSD",1722224224810,0.22594,69567.0,69566.0,0.26713362]
["bitfinex","BTCUSD",1722224225432,0.22594,69567.0,69566.0,0.49713062]
["bitfinex","BTCUSD",1722224226074,0.12594,69567.0,69566.0,0.49713062]
["bitfinex","BTCUSD",1722224226262,0.17594,69567.0,69566.0,0.49713062]
["bitfinex","BTCUSD",1722224226466,0.22594,69567.0,69566.0,0.49713062]
["bitfinex","BTCUSD",1722224227480,0.22594,69567.0,69566.0,0.72712762]
["bitfinex","BTCUSD",1722224227481,0.12594,69567.0,69566.0,0.72712762]
["bitfinex","BTCUSD",1722224227612,0.22594,69567.0,69566.0,0.49713062]
["bitfinex","BTCUSD",1722224228702,0.22594,69567.0,69566.0,0.37763173]
["bitfinex","BTCUSD",1722224228904,0.22594,69567.0,69566.0,0.49714113]
["bitfinex","BTCUSD",1722224229351,0.22594,69567.0,69566.0,0.72713813]
["bitfinex","BTCUSD",1722224229352,0.15084,69567.0,69566.0,0.72713813]
["bitfinex","BTCUSD",1722224230115,0.15084,69567.0,69566.0,0.49714113]
["bitfinex","BTCUSD",1722224230522,0.15084,69567.0,69566.0,0.72713813]
["bitfinex","BTCUSD",1722224231597,0.15084,69567.0,69566.0,0.49714113]
["bitfinex","BTCUSD",1722224231797,0.15084,69567.0,69566.0,0.49714565]
["bitfinex","BTCUSD",1722224232039,0.15084,69567.0,69566.0,0.37763173]
["bitfinex","BTCUSD",1722224232886,0.15084,69567.0,69566.0,0.03263673]
["bitfinex","BTCUSD",1722224233085,0.21084,69567.0,69566.0,0.03263673]
["bitfinex","BTCUSD",1722224233287,0.21084,69567.0,69566.0,0.028]
["bitfinex","BTCUSD",1722224233463,0.21084,69567.0,69566.0,0.03263648]
["bitfinex","BTCUSD",1722224233464,0.408737,69567.0,69566.0,0.03263648]
["bitfinex","BTCUSD",1722224233948,0.47310178,69567.0,69566.0,0.03263648]
["bitfinex","BTCUSD",1722224234159,0.70309578,69567.0,69566.0,0.028]
["bitfinex","BTCUSD",1722224234363,0.70309578,69567.0,69559.0,0.115009]
["bitfinex","BTCUSD",1722224234364,0.05,69560.0,69559.0,0.115009]
["bitfinex","BTCUSD",1722224234567,0.2329,69560.0,69559.0,0.00465222]
["bitfinex","BTCUSD",1722224234816,0.2329,69560.0,69559.0,0.34968222]
["bitfinex","BTCUSD",1722224234988,0.2329,69560.0,69559.0,0.17730022]
["bitfinex","BTCUSD",1722224235169,0.2967,69560.0,69559.0,0.06229022]
["bitfinex","BTCUSD",1722224235375,0.33961697,69560.0,69559.0,0.06229022]
["bitfinex","BTCUSD",1722224235626,0.33961697,69560.0,69559.0,0.17730022]
["bitfinex","BTCUSD",1722224236068,0.33961697,69560.0,69559.0,0.40732022]
["bitfinex","BTCUSD",1722224236368,0.2967,69560.0,69559.0,0.40732022]
["bitfinex","BTCUSD",1722224236573,0.2967,69560.0,69559.0,0.41832022]
["bitfinex","BTCUSD",1722224236897,0.2967,69560.0,69559.0,0.18830022]
["bitfinex","BTCUSD",1722224237220,0.2967,69560.0,69559.0,0.07329022]
["bitfinex","BTCUSD",1722224237445,0.2967,69560.0,69559.0,0.18830022]
["bitfinex","BTCUSD",1722224237764,0.2967,69560.0,69559.0,0.08629022]
["bitfinex","BTCUSD",1722224238406,0.2967,69560.0,69559.0,0.02865222]
["bitfinex","BTCUSD",1722224238407,0.49754914,69560.0,69559.0,0.02865222]
["bitfinex","BTCUSD",1722224238612,0.641725,69560.0,69559.0,0.02865222]
["bitfinex","BTCUSD",1722224238757,0.51900942,69560.0,69559.0,0.024]
["bitfinex","BTCUSD",1722224238937,0.40400142,69560.0,69559.0,0.02911799]
["bitfinex","BTCUSD",1722224239829,0.51900942,69560.0,69559.0,0.02911799]
["bitfinex","BTCUSD",1722224240278,0.51900942,69560.0,69559.0,0.024]
["bitfinex","BTCUSD",1722224240403,0.74902642,69560.0,69559.0,0.024]
["bitfinex","BTCUSD",1722224240999,0.641725,69560.0,69559.0,0.024]
["bitfinex","BTCUSD",1722224241199,1.101759,69560.0,69559.0,0.024]
["bitfinex","BTCUSD",1722224241433,1.000511,69560.0,69559.0,0.02911799]
["bitfinex","BTCUSD",1722224241628,0.871742,69560.0,69559.0,0.024]
["bitfinex","BTCUSD",1722224243027,0.641725,69560.0,69559.0,0.024]
["bitfinex","BTCUSD",1722224243657,0.2967,69560.0,69559.0,0.024]
["bitfinex","BTCUSD",1722224243858,0.2967,69560.0,69559.0,0.36903]
["bitfinex","BTCUSD",1722224244061,0.2967,69560.0,69559.0,0.14412864]
["bitfinex","BTCUSD",1722224244439,0.40401315,69560.0,69559.0,0.14412864]
["bitfinex","BTCUSD",1722224244839,0.2967,69560.0,69559.0,0.14412864]
["bitfinex","BTCUSD",1722224245539,0.10731315,69561.0,69559.0,0.02911864]
["bitfinex","BTCUSD",1722224245792,0.1,69563.0,69559.0,0.02911864]
["bitfinex","BTCUSD",1722224245793,0.15,69562.0,69561.0,0.345019]
["bitfinex","BTCUSD",1722224245987,0.15,69562.0,69561.0,0.58014568]
["bitfinex","BTCUSD",1722224246215,0.15,69562.0,69561.0,0.35013268]
["bitfinex","BTCUSD",1722224247012,0.05,69562.0,69561.0,0.58014568]
["bitfinex","BTCUSD",1722224247458,0.14292486,69563.0,69562.0,0.575025]
["bitfinex","BTCUSD",1722224247459,0.19292486,69563.0,69562.0,0.575025]
["bitfinex","BTCUSD",1722224247814,0.19292486,69563.0,69562.0,0.57967146]
["bitfinex","BTCUSD",1722224248236,0.19292272,69563.0,69562.0,0.57967146]
["bitfinex","BTCUSD",1722224248659,0.05,69563.0,69562.0,0.80968146]
["bitfinex","BTCUSD",1722224249347,0.15,69563.0,69562.0,0.80968146]
["bitfinex","BTCUSD",1722224250271,0.15,69563.0,69562.0,0.57967146]
["bitfinex","BTCUSD",1722224250721,0.15,69563.0,69562.0,0.34966146]
["bitfinex","BTCUSD",1722224250970,0.21436923,69563.0,69562.0,0.34966146]
["bitfinex","BTCUSD",1722224251197,0.21436923,69563.0,69562.0,0.59267146]
["bitfinex","BTCUSD",1722224251198,0.15,69563.0,69562.0,0.59267146]
["bitfinex","BTCUSD",1722224251407,0.15,69563.0,69562.0,0.57967146]
["bitfinex","BTCUSD",1722224251606,0.15,69563.0,69562.0,0.59267146]
["bitfinex","BTCUSD",1722224251808,0.15,69563.0,69562.0,0.60667146]
["bitfinex","BTCUSD",1722224252054,0.15,69563.0,69562.0,0.59267146]
["bitfinex","BTCUSD",1722224252492,0.15,69563.0,69562.0,0.60467146]
["bitfinex","BTCUSD",1722224252894,0.15,69563.0,69562.0,0.59167146]
["bitfinex","BTCUSD",1722224254639,0.15,69563.0,69562.0,0.36166146]
["bitfinex","BTCUSD",1722224255555,0.15,69563.0,69562.0,0.37166146]
["bitfinex","BTCUSD",1722224256671,0.1,69563.0,69562.0,0.37166146]
["bitfinex","BTCUSD",1722224256880,0.15,69563.0,69562.0,0.37166146]
["bitfinex","BTCUSD",1722224257292,0.1,69563.0,69562.0,0.37166146]
["bitfinex","BTCUSD",1722224258138,0.15,69563.0,69562.0,0.37166146]
["bitfinex","BTCUSD",1722224259187,0.2258,69563.0,69562.0,0.14165146]
["bitfinex","BTCUSD",1722224259599,0.22664,69563.0,69562.0,0.14165146]
["bitfinex","BTCUSD",1722224259801,0.48997836,69563.0,69562.0,0.02664646]
["bitfinex","BTCUSD",1722224260085,0.9714512,69563.0,69562.0,0.02664646]
["bitfinex","BTCUSD",1722224260295,0.864157,69563.0,69562.0,0.022]
["bitfinex","BTCUSD",1722224260748,0.887157,69563.0,69562.0,0.022]
["bitfinex","BTCUSD",1722224261198,1.117164,69563.0,69562.0,0.022]
["bitfinex","BTCUSD",1722224262758,1.13972944,69563.0,69562.0,0.022]
["bitfinex","BTCUSD",1722224263112,1.117164,69563.0,69562.0,0.022]
["bitfinex","BTCUSD",1722224263659,1.117164,69563.0,69562.0,0.012]
["bitfinex","BTCUSD",1722224264018,1.267164,69563.0,69562.0,0.02]
["bitfinex","BTCUSD",1722224264613,1.267164,69563.0,69562.0,0.008]
["bitfinex","BTCUSD",1722224264614,1.497171,69563.0,69562.0,0.008]
["bitfinex","BTCUSD",1722224264857,0.15,69547.0,69546.0,0.4721]
["bitfinex","BTCUSD",1722224265097,0.33169311,69547.0,69546.0,0.4721]
["bitfinex","BTCUSD",1722224265329,0.40383,69547.0,69546.0,0.47725125]
["bitfinex","BTCUSD",1722224265546,0.33169081,69547.0,69546.0,0.587131]
["bitfinex","BTCUSD",1722224265736,0.27059081,69547.0,69546.0,0.82234525]
["bitfinex","BTCUSD",1722224265920,0.27059081,69547.0,69546.0,0.35024525]
["bitfinex","BTCUSD",1722224266062,0.22059094,69547.0,69546.0,0.35024525]
["bitfinex","BTCUSD",1722224266277,0.27059094,69547.0,69546.0,0.35024525]
["bitfinex","BTCUSD",1722224266482,0.29315864,69547.0,69546.0,0.36424525]
["bitfinex","BTCUSD",1722224266729,0.29315864,69547.0,69546.0,0.13418225]
["bitfinex","BTCUSD",1722224267198,0.2502677,69547.0,69546.0,0.13418225]
["bitfinex","BTCUSD",1722224267444,0.2502677,69547.0,69546.0,0.14818225]
["bitfinex","BTCUSD",1722224267645,0.2277,69547.0,69546.0,0.14818225]
["bitfinex","BTCUSD",1722224268935,0.2277,69547.0,69546.0,0.60830825]
["bitfinex","BTCUSD",1722224269852,0.15,69549.0,69548.0,0.345084]
["bitfinex","BTCUSD",1722224270058,0.1,69549.0,69548.0,0.345084]
["bitfinex","BTCUSD",1722224270263,0.1,69549.0,69548.0,0.81034275]
["bitfinex","BTCUSD",1722224270651,0.15,69549.0,69548.0,0.81034275]
["bitfinex","BTCUSD",1722224270880,0.17256661,69549.0,69548.0,0.81034275]
["bitfinex","BTCUSD",1722224271091,0.17256661,69549.0,69548.0,0.59428675]
["bitfinex","BTCUSD",1722224271943,0.17256661,69549.0,69548.0,0.60452754]
["bitfinex","BTCUSD",1722224273491,0.02256661,69549.0,69548.0,0.83458354]
["bitfinex","BTCUSD",1722224273709,0.12256661,69549.0,69548.0,0.83458354]
["bitfinex","BTCUSD",1722224273924,0.07256661,69549.0,69548.0,0.83458354]
["bitfinex","BTCUSD",1722224275652,0.17256661,69549.0,69548.0,0.83458354]
["bitfinex","BTCUSD",1722224277632,0.07256661,69549.0,69548.0,0.83458354]
["bitfinex","BTCUSD",1722224277832,0.17256661,69549.0,69548.0,0.83458354]
["bitfinex","BTCUSD",1722224279037,0.17256661,69549.0,69548.0,0.84858354]
["bitfinex","BTCUSD",1722224279242,0.15,69549.0,69548.0,0.84858354]
["bitfinex","BTCUSD",1722224280938,0.05,69549.0,69548.0,0.84858354]
["bitfinex","BTCUSD",1722224281156,0.15,69549.0,69548.0,0.84858354]
["bitfinex","BTCUSD",1722224282490,0.04294239,69550.0,69549.0,0.575132]
["bitfinex","BTCUSD",1722224282695,0.09294239,69550.0,69549.0,0.575132]
["bitfinex","BTCUSD",1722224282847,0.09294239,69550.0,69549.0,0.81032904]
["bitfinex","BTCUSD",1722224283267,0.04294239,69550.0,69549.0,1.04038204]
["bitfinex","BTCUSD",1722224283594,0.04294239,69555.0,69553.0,0.23004]
["bitfinex","BTCUSD",1722224283824,0.09294239,69557.0,69553.0,0.23004]
["bitfinex","BTCUSD",1722224284072,0.09294239,69557.0,69556.0,0.575075]
["bitfinex","BTCUSD",1722224284278,0.04294156,69560.0,69558.0,0.0655]
["bitfinex","BTCUSD",1722224284477,0.05084,69563.0,69562.0,0.115005]
["bitfinex","BTCUSD",1722224284646,0.05084,69563.0,69562.0,0.345015]
["bitfinex","BTCUSD",1722224284848,0.05084,69563.0,69562.0,0.87294681]
["bitfinex","BTCUSD",1722224285059,0.10084,69563.0,69562.0,0.87294681]
["bitfinex","BTCUSD",1722224285287,0.05084,69563.0,69562.0,0.87294681]
["bitfinex","BTCUSD",1722224285662,0.12340226,69563.0,69562.0,0.88694681]
["bitfinex","BTCUSD",1722224286063,0.02340226,69563.0,69562.0,1.10295681]
["bitfinex","BTCUSD",1722224286292,0.00084,69563.0,69562.0,1.10295681]
["bitfinex","BTCUSD",1722224286476,0.00084,69563.0,69562.0,1.2364618]
["bitfinex","BTCUSD",1722224286672,0.00084,69563.0,69562.0,1.4804674]
["bitfinex","BTCUSD",1722224287035,0.00084,69563.0,69562.0,1.48046312]
["bitfinex","BTCUSD",1722224287605,0.00084,69563.0,69562.0,1.46646312]
["bitfinex","BTCUSD",1722224287738,0.00084,69563.0,69562.0,1.48046312]
["bitfinex","BTCUSD",1722224288372,0.00084,69563.0,69562.0,1.48246312]
["bitfinex","BTCUSD",1722224288573,0.00084,69563.0,69562.0,1.54796312]
["bitfinex","BTCUSD",1722224288779,0.00084,69563.0,69562.0,1.64796312]
["bitfinex","BTCUSD",1722224288952,0.00084,69567.0,69566.0,1.564983]
["bitfinex","BTCUSD",1722224289325,0.00084,69567.0,69566.0,1.6364836]
["bitfinex","BTCUSD",1722224289531,0.02339877,69567.0,69566.0,1.6364836]
["bitfinex","BTCUSD",1722224290285,0.02339877,69567.0,69566.0,1.92147439]
["bitfinex","BTCUSD",1722224290487,0.02339877,69567.0,69566.0,2.44627078]
["bitfinex","BTCUSD",1722224290488,0.00084,69567.0,69566.0,2.44627078]
["bitfinex","BTCUSD",1722224290710,0.00084,69567.0,69566.0,2.46025668]
["bitfinex","BTCUSD",1722224291317,0.00084,69567.0,69566.0,2.47425668]
["bitfinex","BTCUSD",1722224292058,0.00084,69567.0,69566.0,2.50309668]
["bitfinex","BTCUSD",1722224292267,1e-06,69567.0,69566.0,2.59764023]
["bitfinex","BTCUSD",1722224292473,0.0081,69583.0,69582.0,1.334748]
["bitfinex","BTCUSD",1722224292474,0.00804456,69583.0,69582.0,1.334748]
["bitfinex","BTCUSD",1722224292684,0.00804456,69583.0,69582.0,1.465348]
["bitfinex","BTCUSD",1722224292892,0.00804456,69583.0,69582.0,1.57040868]
["bitfinex","BTCUSD",1722224293102,0.00804456,69583.0,69582.0,1.50530868]
["bitfinex","BTCUSD",1722224293274,0.05804456,69583.0,69582.0,0.90986468]
["bitfinex","BTCUSD",1722224293880,0.15804456,69583.0,69582.0,0.57992068]
["bitfinex","BTCUSD",1722224294283,0.15804456,69583.0,69582.0,0.34997668]
["bitfinex","BTCUSD",1722224294447,0.15804456,69583.0,69582.0,0.36397668]
["bitfinex","BTCUSD",1722224294893,0.15804456,69583.0,69582.0,0.01906068]
["bitfinex","BTCUSD",1722224295071,0.15804456,69583.0,69582.0,0.12003268]
["bitfinex","BTCUSD",1722224295266,0.15804456,69583.0,69582.0,0.34997668]
["bitfinex","BTCUSD",1722224296019,0.15804456,69583.0,69582.0,0.12003268]
["bitfinex","BTCUSD",1722224296307,0.29904456,69583.0,69582.0,0.00506068]
["bitfinex","BTCUSD",1722224296610,0.29904456,69583.0,69582.0,0.028]
["bitfinex","BTCUSD",1722224296775,0.29904456,69583.0,69582.0,0.128972]
["bitfinex","BTCUSD",1722224296930,0.29904456,69583.0,69582.0,0.12003273]
["bitfinex","BTCUSD",1722224297135,0.29904456,69583.0,69582.0,0.13403273]
["bitfinex","BTCUSD",1722224297335,0.29904456,69583.0,69582.0,0.37097673]
["bitfinex","BTCUSD",1722224297540,0.29904456,69583.0,69582.0,0.35697673]
["bitfinex","BTCUSD",1722224297742,0.32160206,69583.0,69582.0,0.34997673]
["bitfinex","BTCUSD",1722224298173,0.29904456,69583.0,69582.0,0.34997673]
["bitfinex","BTCUSD",1722224298374,0.29904456,69583.0,69582.0,0.35597673]
["bitfinex","BTCUSD",1722224299657,0.29904456,69583.0,69582.0,0.34997673]
["bitfinex","BTCUSD",1722224300057,0.29904456,69583.0,69582.0,0.35597673]
["bitfinex","BTCUSD",1722224300495,0.29904456,69583.0,69582.0,0.34997673]
["bitfinex","BTCUSD",1722224301095,0.29904456,69583.0,69582.0,0.57992073]
["bitfinex","BTCUSD",1722224301323,0.23704456,69583.0,69582.0,0.64353973]
["bitfinex","BTCUSD",1722224301520,0.25960173,69583.0,69582.0,0.64353973]
["bitfinex","BTCUSD",1722224301898,0.03060173,69583.0,69582.0,0.64353973]
["bitfinex","BTCUSD",1722224302143,0.03060173,69583.0,69582.0,0.87348373]
["bitfinex","BTCUSD",1722224302702,0.03060173,69583.0,69582.0,0.86748373]
["bitfinex","BTCUSD",1722224302919,0.18060173,69583.0,69582.0,0.86748373]
["bitfinex","BTCUSD",1722224303137,0.18060173,69583.0,69582.0,0.87448373]
["bitfinex","BTCUSD",1722224303596,0.18060173,69583.0,69582.0,0.64453973]
["bitfinex","BTCUSD",1722224303758,0.25800173,69583.0,69582.0,0.40759573]
["bitfinex","BTCUSD",1722224303973,0.25800173,69583.0,69582.0,0.65053973]
["bitfinex","BTCUSD",1722224304389,0.25800173,69583.0,69582.0,0.65853973]
["bitfinex","BTCUSD",1722224304688,0.25800173,69583.0,69582.0,0.64553973]
["bitfinex","BTCUSD",1722224305345,0.32020173,69583.0,69582.0,0.64553973]
["bitfinex","BTCUSD",1722224305756,0.32020173,69583.0,69582.0,0.41559573]
["bitfinex","BTCUSD",1722224306196,0.32020173,69583.0,69582.0,0.02406073]
["bitfinex","BTCUSD",1722224306455,0.32020173,69583.0,69582.0,0.13903273]
["bitfinex","BTCUSD",1722224306649,0.32020173,69583.0,69582.0,0.01306073]
["bitfinex","BTCUSD",1722224307336,0.32020173,69583.0,69582.0,0.008]
["bitfinex","BTCUSD",1722224307470,0.29764456,69583.0,69582.0,0.02360007]
["bitfinex","BTCUSD",1722224307671,0.29764456,69583.0,69582.0,0.01560007]
["bitfinex","BTCUSD",1722224309317,0.41261456,69583.0,69582.0,0.01560007]
["bitfinex","BTCUSD",1722224309629,0.41261456,69583.0,69582.0,0.011]
["bitfinex","BTCUSD",1722224309630,0.64255556,69583.0,69582.0,0.011]
["bitfinex","BTCUSD",1722224309832,0.64255556,69583.0,69582.0,0.025]
["bitfinex","BTCUSD",1722224310033,0.64255556,69583.0,69582.0,0.011]
["bitfinex","BTCUSD",1722224310418,0.64255556,69583.0,69582.0,0.025]
["bitfinex","BTCUSD",1722224310825,0.66511396,69583.0,69582.0,0.025]
["bitfinex","BTCUSD",1722224311051,0.05804456,69583.0,69582.0,0.59986]
["bitfinex","BTCUSD",1722224311248,0.00804456,69583.0,69582.0,0.60492035]
["bitfinex","BTCUSD",1722224311448,0.00804456,69583.0,69582.0,0.83486435]
["bitfinex","BTCUSD",1722224311852,0.00804456,69583.0,69582.0,0.93486435]
["bitfinex","BTCUSD",1722224312054,0.00804456,69583.0,69582.0,1.17492732]
["bitfinex","BTCUSD",1722224312656,0.00804456,69583.0,69582.0,1.34589441]
["bitfinex","BTCUSD",1722224313022,0.00804456,69583.0,69582.0,1.35989441]
["bitfinex","BTCUSD",1722224313223,0.00804456,69583.0,69582.0,1.34589441]
["bitfinex","BTCUSD",1722224313625,0.00804456,69583.0,69582.0,1.35989441]
["bitfinex","BTCUSD",1722224313922,0.00804456,69583.0,69582.0,1.34589441]
["bitfinex","BTCUSD",1722224314159,0.00804456,69583.0,69582.0,1.34889441]
["bitfinex","BTCUSD",1722224314580,0.00804456,69583.0,69582.0,1.36089441]
["bitfinex","BTCUSD",1722224314723,0.00804456,69583.0,69582.0,1.36088874]
["bitfinex","BTCUSD",1722224314926,0.00804456,69583.0,69582.0,1.34888874]
["bitfinex","BTCUSD",1722224315325,0.00804456,69583.0,69582.0,1.94833213]
["bitfinex","BTCUSD",1722224315555,0.0081,69586.0,69585.0,1.314603]
["bitfinex","BTCUSD",1722224315792,0.0081,69586.0,69585.0,2.69538502]
["bitfinex","BTCUSD",1722224316036,0.0081,69595.0,69594.0,1.614468]
["bitfinex","BTCUSD",1722224316238,0.0081,69595.0,69594.0,1.83392942]
["bitfinex","BTCUSD",1722224316411,0.0081,69595.0,69594.0,1.83926473]
["bitfinex","BTCUSD",1722224316844,0.0081,69595.0,69594.0,1.83726473]
["bitfinex","BTCUSD",1722224317251,0.0081,69595.0,69594.0,1.87814288]
["bitfinex","BTCUSD",1722224317452,0.0081,69595.0,69594.0,1.88014288]
["bitfinex","BTCUSD",1722224317676,0.0081,69595.0,69594.0,2.11004688]
["bitfinex","BTCUSD",1722224317880,0.0081,69595.0,69594.0,1.88011551]
["bitfinex","BTCUSD",1722224318081,0.03064886,69595.0,69594.0,1.88011551]
["bitfinex","BTCUSD",1722224318283,0.0081,69595.0,69594.0,2.25311804]
["bitfinex","BTCUSD",1722224318492,0.0081,69595.0,69594.0,2.04421404]
["bitfinex","BTCUSD",1722224318692,0.0081,69595.0,69594.0,1.77600581]
["bitfinex","BTCUSD",1722224318893,0.0081,69595.0,69594.0,1.6996365]
["bitfinex","BTCUSD",1722224319107,0.0081,69595.0,69594.0,1.7136365]
["bitfinex","BTCUSD",1722224319316,0.0081,69595.0,69594.0,1.6996365]
["bitfinex","BTCUSD",1722224319533,0.0081,69595.0,69594.0,1.70981998]
["bitfinex","BTCUSD",1722224319734,0.0081,69595.0,69594.0,1.86141998]
["bitfinex","BTCUSD",1722224320294,0.0081,69595.0,69594.0,1.84741998]
["bitfinex","BTCUSD",1722224320503,0.0081,69595.0,69594.0,1.86142365]
["bitfinex","BTCUSD",1722224320729,0.0081,69595.0,69594.0,1.75798679]
["bitfinex","BTCUSD",1722224320933,0.0081,69595.0,69594.0,1.86342115]
["bitfinex","BTCUSD",1722224321252,0.0081,69595.0,69594.0,1.87742115]
["bitfinex","BTCUSD",1722224321605,0.03064896,69595.0,69594.0,1.86142115]
["bitfinex","BTCUSD",1722224321868,0.03064896,69595.0,69594.0,1.87542115]
["bitfinex","BTCUSD",1722224321869,0.0081,69595.0,69594.0,1.87542115]
["bitfinex","BTCUSD",1722224323196,0.0081,69595.0,69594.0,1.86142115]
["bitfinex","BTCUSD",1722224323406,0.0081,69595.0,69594.0,1.84742115]
["bitfinex","BTCUSD",1722224323804,0.0081,69595.0,69594.0,1.86142115]
["bitfinex","BTCUSD",1722224324014,0.0081,69595.0,69594.0,1.7351237]
["bitfinex","BTCUSD",1722224324216,0.0081,69595.0,69594.0,1.2835237]
["bitfinex","BTCUSD",1722224324421,0.0081,69595.0,69594.0,1.5835237]
["bitfinex","BTCUSD",1722224324574,0.0081,69595.0,69594.0,1.5975237]
["bitfinex","BTCUSD",1722224325008,0.0081,69595.0,69594.0,1.5695237]
["bitfinex","BTCUSD",1722224325207,0.03064948,69595.0,69594.0,1.5695237]
["bitfinex","BTCUSD",1722224325429,0.03064948,69595.0,69594.0,1.5975237]
["bitfinex","BTCUSD",1722224327025,0.05,69611.0,69608.0,0.804503]
["bitfinex","BTCUSD",1722224327202,0.0581,69609.0,69608.0,0.804503]
["bitfinex","BTCUSD",1722224327389,0.0581,69609.0,69608.0,0.57994064]
["bitfinex","BTCUSD",1722224327597,0.1581,69609.0,69608.0,0.57994064]
["bitfinex","BTCUSD",1722224328026,0.0581,69609.0,69608.0,0.80979864]
["bitfinex","BTCUSD",1722224328232,0.0581,69609.0,69608.0,0.82379864]
["bitfinex","BTCUSD",1722224328451,0.0581,69609.0,69608.0,0.83779864]
["bitfinex","BTCUSD",1722224328668,0.0581,69609.0,69608.0,0.82379864]
["bitfinex","BTCUSD",1722224329097,0.0581,69609.0,69608.0,0.83779864]
["bitfinex","BTCUSD",1722224329550,0.0581,69609.0,69608.0,0.82379864]
["bitfinex","BTCUSD",1722224330211,0.0581,69609.0,69608.0,0.88139164]
["bitfinex","BTCUSD",1722224330744,0.0581,69609.0,69608.0,0.89140791]
["bitfinex","BTCUSD",1722224330981,0.2068,69609.0,69608.0,0.89140791]
["bitfinex","BTCUSD",1722224332086,0.2068,69609.0,69608.0,0.67554991]
["bitfinex","BTCUSD",1722224340269,0.2568,69609.0,69608.0,0.20581764]
["bitfinex","BTCUSD",1722224340494,0.3068,69609.0,69608.0,0.09088864]
["bitfinex","BTCUSD",1722224340728,0.3068,69609.0,69608.0,0.20581764]
["bitfinex","BTCUSD",1722224340973,0.3068,69609.0,69608.0,0.09088864]
["bitfinex","BTCUSD",1722224341392,0.881437,69609.0,69608.0,0.09088864]
["bitfinex","BTCUSD",1722224341614,0.651582,69609.0,69608.0,0.03329564]
["bitfinex","BTCUSD",1722224341859,0.651582,69609.0,69608.0,0.028]
["bitfinex","BTCUSD",1722224342005,0.881437,69609.0,69608.0,0.028]
["bitfinex","BTCUSD",1722224342421,0.05,69600.0,69599.0,0.114943]
["bitfinex","BTCUSD",1722224342627,0.2892,69600.0,69599.0,0.114943]
["bitfinex","BTCUSD",1722224342880,0.2892,69600.0,69599.0,0.35015097]
["bitfinex","BTCUSD",1722224343630,0.2892,69600.0,69599.0,0.13426297]
["bitfinex","BTCUSD",1722224344169,0.2892,69600.0,69599.0,0.01931997]
["bitfinex","BTCUSD",1722224345635,0.31175103,69600.0,69599.0,0.01931997]
["bitfinex","BTCUSD",1722224346426,0.2892,69600.0,69599.0,0.01931997]
["bitfinex","BTCUSD",1722224346602,0.2892,69600.0,69599.0,0.03331997]
["bitfinex","BTCUSD",1722224347013,0.2892,69600.0,69599.0,0.14826397]
["bitfinex","BTCUSD",1722224347247,0.2892,69600.0,69599.0,0.60803997]
["bitfinex","BTCUSD",1722224347623,0.2892,69600.0,69599.0,0.37815197]
["bitfinex","BTCUSD",1722224348814,0.2892,69600.0,69599.0,0.03331997]
["bitfinex","BTCUSD",1722224349308,0.2907542,69600.0,69599.0,0.03331997]
["bitfinex","BTCUSD",1722224349509,0.354142,69600.0,69599.0,0.03331997]
["bitfinex","BTCUSD",1722224349708,0.67688984,69600.0,69599.0,0.028]
["bitfinex","BTCUSD",1722224349908,0.2392,69600.0,69599.0,0.028]
["bitfinex","BTCUSD",1722224350109,0.28205765,69600.0,69599.0,0.028]
["bitfinex","BTCUSD",1722224350311,0.2892,69600.0,69599.0,0.085605]
["bitfinex","BTCUSD",1722224350710,0.2392,69600.0,69599.0,0.09092549]
["bitfinex","BTCUSD",1722224350939,0.2907542,69600.0,69599.0,0.09092549]
["bitfinex","BTCUSD",1722224351141,0.2907542,69600.0,69599.0,0.03332049]
["bitfinex","BTCUSD",1722224351142,0.39699965,69600.0,69599.0,0.03332049]
["bitfinex","BTCUSD",1722224351339,0.634027,69600.0,69599.0,0.09092649]
["bitfinex","BTCUSD",1722224351688,0.67689268,69600.0,69599.0,0.028]
["bitfinex","BTCUSD",1722224352069,0.44700768,69600.0,69599.0,0.028]
["bitfinex","BTCUSD",1722224352472,0.44700768,69600.0,69599.0,0.03332049]
["bitfinex","BTCUSD",1722224352651,0.2892,69600.0,69599.0,0.03332049]
["bitfinex","BTCUSD",1722224352853,0.2907542,69600.0,69599.0,0.03332049]
["bitfinex","BTCUSD",1722224353055,0.31175178,69600.0,69599.0,0.03332049]
["bitfinex","BTCUSD",1722224353265,0.2392,69600.0,69599.0,0.03332049]
["bitfinex","BTCUSD",1722224353465,0.24043973,69600.0,69599.0,0.03332049]
["bitfinex","BTCUSD",1722224353720,0.30349852,69600.0,69599.0,0.03332049]
["bitfinex","BTCUSD",1722224354120,0.30505272,69600.0,69599.0,0.03332049]
["bitfinex","BTCUSD",1722224354589,0.41847672,69600.0,69599.0,0.03332049]
["bitfinex","BTCUSD",1722224354807,0.354142,69600.0,69599.0,0.03332049]
["bitfinex","BTCUSD",1722224355026,0.404142,69600.0,69599.0,0.03332049]
["bitfinex","BTCUSD",1722224355562,0.48994139,69600.0,69599.0,0.03332049]
["bitfinex","BTCUSD",1722224355991,0.97226293,69600.0,69599.0,0.03332049]
["bitfinex","BTCUSD",1722224356191,0.88646354,69600.0,69599.0,0.03332049]
["bitfinex","BTCUSD",1722224356429,0.99371278,69600.0,69599.0,0.028]
["bitfinex","BTCUSD",1722224356629,0.88646354,69600.0,69599.0,0.028]
["bitfinex","BTCUSD",1722224356939,0.65657854,69600.0,69599.0,0.028]
["bitfinex","BTCUSD",1722224357441,0.42669354,69600.0,69599.0,0.028]
["bitfinex","BTCUSD",1722224357641,0.65657854,69600.0,69599.0,0.028]
["bitfinex","BTCUSD",1722224357980,0.634027,69600.0,69599.0,0.028]
["bitfinex","BTCUSD",1722224358403,0.634027,69600.0,69599.0,0.014]
["bitfinex","BTCUSD",1722224358811,0.634027,69600.0,69599.0,0.019]
["bitfinex","BTCUSD",1722224359386,0.584027,69600.0,69599.0,0.019]
["bitfinex","BTCUSD",1722224359790,0.634027,69600.0,69599.0,0.019]
["bitfinex","BTCUSD",1722224360015,0.584027,69600.0,69599.0,0.019]
["bitfinex","BTCUSD",1722224360359,0.634027,69600.0,69599.0,0.019]
["bitfinex","BTCUSD",1722224360580,0.74136374,69600.0,69599.0,0.019]
["bitfinex","BTCUSD",1722224361004,0.76391323,69600.0,69599.0,0.005]
["bitfinex","BTCUSD",1722224362481,0.65657869,69600.0,69599.0,0.012]
["bitfinex","BTCUSD",1722224362702,0.76389772,69600.0,69599.0,0.012]
["bitfinex","BTCUSD",1722224362909,0.65657869,69600.0,69599.0,0.012]
["bitfinex","BTCUSD",1722224363706,0.7639023,69600.0,69599.0,0.012]
["bitfinex","BTCUSD",1722224364095,0.76390248,69600.0,69599.0,0.012]
["bitfinex","BTCUSD",1722224365314,0.84740248,69600.0,69599.0,0.012]
["bitfinex","BTCUSD",1722224365883,0.51019369,69600.0,69599.0,0.012]
["bitfinex","BTCUSD",1722224366264,0.59605272,69600.0,69599.0,0.012]
["bitfinex","BTCUSD",1722224366468,0.59605244,69600.0,69599.0,0.012]
["bitfinex","BTCUSD",1722224366674,0.51019369,69600.0,69599.0,0.012]
["bitfinex","BTCUSD",1722224368747,0.39525169,69600.0,69599.0,0.012]
["bitfinex","BTCUSD",1722224369215,0.39525169,69600.0,69599.0,0.01732049]
["bitfinex","BTCUSD",1722224369373,0.31175169,69600.0,69599.0,0.36215249]
["bitfinex","BTCUSD",1722224369588,0.25005169,69600.0,69599.0,0.36215249]
["bitfinex","BTCUSD",1722224370539,0.3144651,69600.0,69599.0,0.36215249]
["bitfinex","BTCUSD",1722224372286,0.3144651,69600.0,69599.0,0.59204049]
["bitfinex","BTCUSD",1722224372460,0.3144651,69600.0,69599.0,0.36215249]
["bitfinex","BTCUSD",1722224372717,0.29191341,69600.0,69599.0,0.36215249]
["bitfinex","BTCUSD",1722224373038,0.29191341,69600.0,69599.0,0.59204049]
["bitfinex","BTCUSD",1722224373456,0.29192463,69600.0,69599.0,0.59204049]
["bitfinex","BTCUSD",1722224373899,0.29192463,69600.0,69599.0,0.60216276]
["bitfinex","BTCUSD",1722224374496,0.21442463,69600.0,69599.0,0.60216276]
["bitfinex","BTCUSD",1722224376028,0.23697546,69600.0,69599.0,0.59204049]
["bitfinex","BTCUSD",1722224376449,0.21442463,69600.0,69599.0,0.59204049]
["bitfinex","BTCUSD",1722224376693,0.21445296,69600.0,69599.0,0.59204049]
["bitfinex","BTCUSD",1722224376902,0.15,69600.0,69599.0,0.59204049]
["bitfinex","BTCUSD",1722224377759,0.23593729,69600.0,69599.0,0.59204049]
["bitfinex","BTCUSD",1722224379537,0.25848813,69600.0,69599.0,0.59204049]
["bitfinex","BTCUSD",1722224379747,0.17255084,69600.0,69599.0,0.59204049]
["bitfinex","BTCUSD",1722224380153,0.15,69600.0,69599.0,0.59204049]
["bitfinex","BTCUSD",1722224380637,0.25749612,69600.0,69599.0,0.59204049]
["bitfinex","BTCUSD",1722224382676,0.15,69600.0,69599.0,0.59204049]
["bitfinex","BTCUSD",1722224386287,0.1,69600.0,69599.0,0.59204049]
["bitfinex","BTCUSD",1722224386846,0.15,69600.0,69599.0,0.36215249]
["bitfinex","BTCUSD",1722224387453,0.1,69600.0,69599.0,0.36215249]
["bitfinex","BTCUSD",1722224389213,0.10084,69600.0,69599.0,0.36215249]
["bitfinex","BTCUSD",1722224390576,0.15084,69600.0,69599.0,0.59204049]
["bitfinex","BTCUSD",1722224391885,0.15084,69600.0,69599.0,0.82192849]
["bitfinex","BTCUSD",1722224392963,0.15084,69600.0,69599.0,0.58704049]
["bitfinex","BTCUSD",1722224393414,0.15084,69600.0,69599.0,0.59804049]
["bitfinex","BTCUSD",1722224393922,0.15084,69600.0,69599.0,0.82792849]
["bitfinex","BTCUSD",1722224394371,0.15084,69600.0,69599.0,0.59804049]
["bitfinex","BTCUSD",1722224395492,0.15084,69600.0,69599.0,0.59104049]
["bitfinex","BTCUSD",1722224395692,0.15084,69600.0,69599.0,0.60504049]
["bitfinex","BTCUSD",1722224396539,0.00084,69600.0,69599.0,0.83492849]
["bitfinex","BTCUSD",1722224396751,0.10847337,69600.0,69599.0,0.89622849]
["bitfinex","BTCUSD",1722224397624,0.00084,69600.0,69599.0,0.89622849]
["bitfinex","BTCUSD",1722224398576,0.00084,69600.0,69599.0,0.60504049]
["bitfinex","BTCUSD",1722224398756,0.05084,69600.0,69599.0,0.60504049]
["bitfinex","BTCUSD",1722224399378,0.10084,69600.0,69599.0,0.60504049]
["bitfinex","BTCUSD",1722224399590,0.15084,69600.0,69599.0,0.60504049]
["bitfinex","BTCUSD",1722224400335,0.17339056,69600.0,69599.0,0.60504049]
["bitfinex","BTCUSD",1722224400575,0.12339056,69600.0,69599.0,0.60504049]
["bitfinex","BTCUSD",1722224400777,0.17339056,69600.0,69599.0,0.60504049]
["bitfinex","BTCUSD",1722224401697,0.898452,69600.0,69599.0,0.03032049]
["bitfinex","BTCUSD",1722224401884,0.668567,69600.0,69599.0,0.03213813]
["bitfinex","BTCUSD",1722224402084,0.73361231,69600.0,69599.0,0.025]
["bitfinex","BTCUSD",1722224402292,0.38878531,69600.0,69599.0,0.025]
["bitfinex","BTCUSD",1722224402469,0.53405831,69600.0,69599.0,1.919459]
["bitfinex","BTCUSD",1722224402785,0.53405831,69600.0,69599.0,1.92659714]
["bitfinex","BTCUSD",1722224403091,0.64900031,69600.0,69599.0,1.92659714]
["bitfinex","BTCUSD",1722224403645,0.53405831,69600.0,69599.0,1.92659714]
["bitfinex","BTCUSD",1722224403866,0.38878531,69600.0,69599.0,1.92659714]
["bitfinex","BTCUSD",1722224404069,0.50372731,69600.0,69599.0,1.92659714]
["bitfinex","BTCUSD",1722224404266,0.38878531,69600.0,69599.0,1.92659714]
["bitfinex","BTCUSD",1722224404813,0.50372731,69600.0,69599.0,1.92659714]
["bitfinex","BTCUSD",1722224404973,0.52627914,69600.0,69599.0,1.92659714]
["bitfinex","BTCUSD",1722224405395,0.50372731,69600.0,69599.0,1.92659714]
["bitfinex","BTCUSD",1722224406406,0.24388531,69600.0,69599.0,2.27142914]
["bitfinex","BTCUSD",1722224406634,0.16588531,69600.0,69599.0,2.27142914]
["bitfinex","BTCUSD",1722224408618,0.18843678,69600.0,69599.0,2.27142914]
["bitfinex","BTCUSD",1722224410323,0.16588531,69600.0,69599.0,2.27142914]
["bitfinex","BTCUSD",1722224411688,0.16588531,69600.0,69599.0,2.33512914]
["bitfinex","BTCUSD",1722224411891,0.16588531,69600.0,69599.0,2.79490514]
["bitfinex","BTCUSD",1722224411892,0.27350733,69600.0,69599.0,2.79490514]
["bitfinex","BTCUSD",1722224412053,0.16588531,69600.0,69599.0,2.56501714]
["bitfinex","BTCUSD",1722224412812,0.16588531,69600.0,69599.0,2.50131714]
["bitfinex","BTCUSD",1722224414909,0.18843601,69600.0,69599.0,2.50131714]
["bitfinex","BTCUSD",1722224415042,0.16588531,69600.0,69599.0,2.50131714]
["bitfinex","BTCUSD",1722224417896,0.18843621,69600.0,69599.0,2.50131714]
["bitfinex","BTCUSD",1722224418523,0.16588531,69600.0,69599.0,2.50131714]
["bitfinex","BTCUSD",1722224419174,0.22728531,69600.0,69599.0,2.50131714]
["bitfinex","BTCUSD",1722224420190,0.17728531,69600.0,69599.0,2.50131714]
["bitfinex","BTCUSD",1722224420397,0.22728531,69600.0,69599.0,2.50131714]
["bitfinex","BTCUSD",1722224420810,0.16588531,69600.0,69599.0,2.50131714]
["bitfinex","BTCUSD",1722224421021,0.06588531,69600.0,69599.0,2.73120514]
["bitfinex","BTCUSD",1722224421229,0.01588531,69600.0,69599.0,2.88060514]
["bitfinex","BTCUSD",1722224421438,0.00084,69600.0,69599.0,3.1655476]
["bitfinex","BTCUSD",1722224421847,0.00084,69600.0,69599.0,3.3954356]
["bitfinex","BTCUSD",1722224422608,0.00084,69600.0,69599.0,3.38342726]
["bitfinex","BTCUSD",1722224423009,0.00084,69600.0,69599.0,3.39742726]
["bitfinex","BTCUSD",1722224423240,0.00084,69600.0,69599.0,3.62730751]
["bitfinex","BTCUSD",1722224423439,0.0081,69609.0,69608.0,1.465061]
["bitfinex","BTCUSD",1722224423804,0.0081,69609.0,69608.0,1.5721616]
["bitfinex","BTCUSD",1722224424202,0.0081,69609.0,69608.0,1.69158619]
["bitfinex","BTCUSD",1722224424403,0.0081,69609.0,69608.0,1.2116036]
["bitfinex","BTCUSD",1722224425246,0.0081,69609.0,69608.0,1.2256036]
["bitfinex","BTCUSD",1722224425671,0.0081,69609.0,69608.0,1.5209616]
["bitfinex","BTCUSD",1722224426279,0.0081,69609.0,69608.0,1.5835616]
["bitfinex","BTCUSD",1722224427868,0.0081,69609.0,69608.0,1.60727216]
["bitfinex","BTCUSD",1722224428330,0.0081,69609.0,69608.0,0.8142659]
["bitfinex","BTCUSD",1722224431318,0.0081,69609.0,69608.0,0.8977659]
["bitfinex","BTCUSD",1722224431941,0.0081,69609.0,69608.0,0.80922929]
["bitfinex","BTCUSD",1722224432114,0.0306458,69609.0,69608.0,0.80922929]
["bitfinex","BTCUSD",1722224432255,0.1134458,69609.0,69608.0,0.81932976]
["bitfinex","BTCUSD",1722224432460,0.0306458,69609.0,69608.0,0.81932976]
["bitfinex","BTCUSD",1722224433133,0.0081,69609.0,69608.0,0.81932976]
["bitfinex","BTCUSD",1722224434379,0.0581,69609.0,69608.0,0.81932976]
["bitfinex","BTCUSD",1722224435548,0.0081,69609.0,69608.0,0.81932976]
["bitfinex","BTCUSD",1722224436395,0.03064665,69609.0,69608.0,0.81932976]
["bitfinex","BTCUSD",1722224436732,0.0081,69609.0,69608.0,0.81932976]
["bitfinex","BTCUSD",1722224437785,0.0081,69609.0,69608.0,1.10928776]
["bitfinex","BTCUSD",1722224439857,0.0081,69609.0,69608.0,1.20928776]
["bitfinex","BTCUSD",1722224440214,0.0306455,69609.0,69608.0,1.20928776]
["bitfinex","BTCUSD",1722224440436,0.0081,69609.0,69608.0,1.20928776]
["bitfinex","BTCUSD",1722224441123,0.0081,69609.0,69608.0,1.21128776]
["bitfinex","BTCUSD",1722224441345,0.0081,69609.0,69608.0,1.33070432]
["bitfinex","BTCUSD",1722224441993,0.0081,69609.0,69608.0,1.33070358]
["bitfinex","BTCUSD",1722224442120,0.0091,69609.0,69608.0,1.34470358]
["bitfinex","BTCUSD",1722224442526,0.0101,69609.0,69608.0,1.35870358]
["bitfinex","BTCUSD",1722224443146,0.0091,69609.0,69608.0,1.34470358]
["bitfinex","BTCUSD",1722224443366,0.0091,69609.0,69608.0,1.35870358]
["bitfinex","BTCUSD",1722224443667,0.0101,69609.0,69608.0,1.35870358]
["bitfinex","BTCUSD",1722224443882,0.0101,69609.0,69608.0,1.88326097]
["bitfinex","BTCUSD",1722224444169,0.0909,69632.0,69629.0,0.344683]
["bitfinex","BTCUSD",1722224444411,0.1409,69632.0,69629.0,0.887761]
["bitfinex","BTCUSD",1722224444709,0.05084,69630.0,69629.0,0.80894672]
["bitfinex","BTCUSD",1722224445250,0.15184,69630.0,69629.0,0.82894672]
["bitfinex","BTCUSD",1722224445476,0.15284,69630.0,69629.0,0.81794672]
["bitfinex","BTCUSD",1722224445840,0.15284,69630.0,69629.0,0.59315772]
["bitfinex","BTCUSD",1722224446130,0.29984,69630.0,69629.0,0.36336872]
["bitfinex","BTCUSD",1722224446317,0.30084,69630.0,69629.0,0.59315772]
["bitfinex","BTCUSD",1722224446559,0.30184,69630.0,69629.0,0.60715772]
["bitfinex","BTCUSD",1722224447487,0.30184,69630.0,69629.0,0.61732558]
["bitfinex","BTCUSD",1722224447691,0.30084,69630.0,69629.0,0.37353658]
["bitfinex","BTCUSD",1722224447909,0.29884,69630.0,69629.0,0.35953658]
["bitfinex","BTCUSD",1722224448171,0.29884,69630.0,69629.0,0.36753658]
["bitfinex","BTCUSD",1722224448324,0.29884,69630.0,69629.0,0.37853658]
["bitfinex","BTCUSD",1722224448771,0.29884,69630.0,69629.0,0.14874758]
["bitfinex","BTCUSD",1722224449394,0.29884,69630.0,69629.0,0.13857972]
["bitfinex","BTCUSD",1722224449533,0.29884,69630.0,69629.0,0.36836872]
["bitfinex","BTCUSD",1722224451851,0.29884,69630.0,69629.0,0.02368572]
["bitfinex","BTCUSD",1722224452048,0.29884,69630.0,69629.0,0.36836872]
["bitfinex","BTCUSD",1722224452247,0.29884,69630.0,69629.0,0.42594572]
["bitfinex","BTCUSD",1722224453420,0.29884,69630.0,69629.0,0.08126272]
["bitfinex","BTCUSD",1722224453642,0.29884,69630.0,69629.0,0.19615672]
["bitfinex","BTCUSD",1722224454049,0.29884,69630.0,69629.0,0.08126272]
["bitfinex","BTCUSD",1722224454247,0.29884,69630.0,69629.0,0.19615672]
["bitfinex","BTCUSD",1722224454893,0.29884,69630.0,69629.0,0.42594572]
["bitfinex","BTCUSD",1722224458833,0.29884,69630.0,69629.0,0.19615672]
["bitfinex","BTCUSD",1722224459230,0.29884,69630.0,69629.0,0.08126272]
["bitfinex","BTCUSD",1722224459878,0.29884,69630.0,69629.0,0.19615672]
["bitfinex","BTCUSD",1722224461299,0.0828,69630.0,69629.0,0.19615672]
["bitfinex","BTCUSD",1722224461499,0.0835,69633.0,69629.0,0.19615672]
["bitfinex","BTCUSD",1722224462248,0.0835,69633.0,69630.0,0.114891]
["bitfinex","BTCUSD",1722224462649,0.0835,69633.0,69630.0,0.0046832]
["bitfinex","BTCUSD",1722224462971,0.0835,69633.0,69630.0,0.1195752]
["bitfinex","BTCUSD",1722224463394,0.0835,69633.0,69631.0,0.11489]
["bitfinex","BTCUSD",1722224463600,0.0835,69633.0,69632.0,0.00467935]
["bitfinex","BTCUSD",1722224463801,0.0835,69633.0,69630.0,0.007]
["bitfinex","BTCUSD",1722224464003,0.0835,69633.0,69631.0,0.00468128]
["bitfinex","BTCUSD",1722224464477,0.1476,69632.0,69631.0,0.00468128]
["bitfinex","BTCUSD",1722224466149,0.1476,69632.0,69631.0,0.00968128]
["bitfinex","BTCUSD",1722224467048,0.1476,69632.0,69631.0,0.23946328]
["bitfinex","BTCUSD",1722224467299,0.1476,69632.0,69631.0,0.35435428]
["bitfinex","BTCUSD",1722224467508,0.1476,69632.0,69631.0,0.34935428]
["bitfinex","BTCUSD",1722224467706,0.1476,69632.0,69631.0,0.12557228]
["bitfinex","BTCUSD",1722224467868,0.1476,69632.0,69631.0,0.35535428]
["bitfinex","BTCUSD",1722224468081,0.1476,69632.0,69631.0,0.12557228]
["bitfinex","BTCUSD",1722224468313,0.1476,69632.0,69631.0,0.13257228]
["bitfinex","BTCUSD",1722224468516,0.19056513,69632.0,69631.0,0.13257228]
["bitfinex","BTCUSD",1722224468713,0.19058966,69632.0,69631.0,0.12557228]
["bitfinex","BTCUSD",1722224468913,0.19058966,69632.0,69631.0,0.13357228]
["bitfinex","BTCUSD",1722224469427,0.19058966,69632.0,69631.0,0.36335428]
["bitfinex","BTCUSD",1722224469639,0.12598966,69632.0,69631.0,0.36335428]
["bitfinex","BTCUSD",1722224469890,0.083,69632.0,69631.0,0.36335428]
["bitfinex","BTCUSD",1722224470200,0.083,69632.0,69631.0,0.59313628]
["bitfinex","BTCUSD",1722224470402,0.0618,69636.0,69635.0,0.114884]
["bitfinex","BTCUSD",1722224470403,0.0796,69636.0,69635.0,0.114884]
["bitfinex","BTCUSD",1722224470601,0.0796,69636.0,69635.0,0.574422]
["bitfinex","BTCUSD",1722224470807,0.0796,69636.0,69635.0,0.57909558]
["bitfinex","BTCUSD",1722224471560,0.14408449,69636.0,69635.0,0.58509558]
["bitfinex","BTCUSD",1722224471943,0.14408579,69636.0,69635.0,0.58509558]
["bitfinex","BTCUSD",1722224472398,0.0796,69636.0,69635.0,0.58509558]
["bitfinex","BTCUSD",1722224472574,0.14408699,69636.0,69635.0,0.58509558]
["bitfinex","BTCUSD",1722224473374,0.0796,69636.0,69635.0,0.58509558]
["bitfinex","BTCUSD",1722224473796,0.14408699,69636.0,69635.0,0.58509558]
["bitfinex","BTCUSD",1722224473996,0.06448699,69637.0,69636.0,0.574415]
["bitfinex","BTCUSD",1722224474376,0.06448699,69637.0,69636.0,0.57908652]
["bitfinex","BTCUSD",1722224474794,0.06448699,69637.0,69636.0,0.34932052]
["bitfinex","BTCUSD",1722224475252,0.3144597,69639.0,69638.0,0.114879]
["bitfinex","BTCUSD",1722224475807,0.3144597,69639.0,69610.0,0.0409267]
["bitfinex","BTCUSD",1722224475808,0.304124,69611.0,69610.0,0.0409267]
["bitfinex","BTCUSD",1722224476016,0.534021,69601.0,69600.0,0.42926131]
["bitfinex","BTCUSD",1722224476217,0.264942,69600.0,69599.0,0.58523116]
["bitfinex","BTCUSD",1722224476422,0.87284375,69600.0,69599.0,0.57023116]
["bitfinex","BTCUSD",1722224476629,1.10272875,69600.0,69599.0,0.57023116]
["bitfinex","BTCUSD",1722224476828,1.12728295,69600.0,69599.0,0.57023116]
["bitfinex","BTCUSD",1722224477249,1.33608295,69600.0,69599.0,0.57023116]
["bitfinex","BTCUSD",1722224477460,1.33452875,69600.0,69599.0,0.57023116]
["bitfinex","BTCUSD",1722224478078,1.327597,69600.0,69599.0,0.57123116]
["bitfinex","BTCUSD",1722224478283,1.33652645,69600.0,69599.0,0.57123116]
["bitfinex","BTCUSD",1722224479222,0.01220601,69624.0,69599.0,0.57123116]
["bitfinex","BTCUSD",1722224479423,1.45840955,69641.0,69640.0,0.32544709]
["bitfinex","BTCUSD",1722224479649,0.344827,69600.0,69599.0,0.57223116]
["bitfinex","BTCUSD",1722224479855,0.58364128,69600.0,69599.0,0.54967984]
["bitfinex","BTCUSD",1722224480056,0.81352628,69600.0,69599.0,0.54967984]
["bitfinex","BTCUSD",1722224480371,0.84735083,69600.0,69599.0,0.54967984]
["bitfinex","BTCUSD",1722224480615,0.84735083,69600.0,69599.0,0.54867984]
["bitfinex","BTCUSD",1722224481162,0.84735086,69600.0,69599.0,0.54767984]
["bitfinex","BTCUSD",1722224481346,0.87035086,69600.0,69599.0,0.54767984]
["bitfinex","BTCUSD",1722224481480,0.827597,69600.0,69599.0,0.54867984]
["bitfinex","BTCUSD",1722224481678,0.827597,69600.0,69599.0,0.54967984]
["bitfinex","BTCUSD",1722224481961,0.833597,69600.0,69599.0,0.54967984]
["bitfinex","BTCUSD",1722224482182,0.833597,69600.0,69599.0,0.54867984]
["bitfinex","BTCUSD",1722224482394,0.912097,69600.0,69599.0,0.54867984]
["bitfinex","BTCUSD",1722224482575,0.912097,69600.0,69599.0,0.54967984]
["bitfinex","BTCUSD",1722224483366,0.912097,69600.0,69599.0,0.55776157]
["bitfinex","BTCUSD",1722224485702,0.912097,69600.0,69599.0,0.55868557]
["bitfinex","BTCUSD",1722224487581,0.682212,69600.0,69599.0,0.55868557]
["bitfinex","BTCUSD",1722224487792,0.69465116,69600.0,69599.0,0.55868557]
["bitfinex","BTCUSD",1722224493181,0.92453616,69600.0,69599.0,0.55868557]
["bitfinex","BTCUSD",1722224494815,1.15442116,69600.0,69599.0,0.55868557]
["bitfinex","BTCUSD",1722224495020,1.13333616,69600.0,69599.0,0.55868557]
["bitfinex","BTCUSD",1722224495220,1.35651416,69600.0,69599.0,0.55868557]
["bitfinex","BTCUSD",1722224495373,1.47145616,69600.0,69599.0,0.55868557]
["bitfinex","BTCUSD",1722224495568,1.71026807,69600.0,69599.0,0.55868557]
["bitfinex","BTCUSD",1722224495829,2.08325205,69600.0,69599.0,0.56084763]
["bitfinex","BTCUSD",1722224496267,2.12581286,69600.0,69599.0,0.56084763]
["bitfinex","BTCUSD",1722224496441,2.09830287,69600.0,69599.0,0.56084763]
["bitfinex","BTCUSD",1722224496681,2.09230287,69600.0,69599.0,0.55984763]
["bitfinex","BTCUSD",1722224497037,1.87241787,69600.0,69599.0,0.55984763]
["bitfinex","BTCUSD",1722224497263,1.87241787,69600.0,69599.0,0.55884763]
["bitfinex","BTCUSD",1722224497464,1.88041787,69600.0,69599.0,0.55984763]
["bitfinex","BTCUSD",1722224497678,2.12030287,69600.0,69599.0,0.56084763]
["bitfinex","BTCUSD",1722224497879,2.11230287,69600.0,69599.0,0.55984763]
["bitfinex","BTCUSD",1722224498232,2.12030287,69600.0,69599.0,0.56084763]
["bitfinex","BTCUSD",1722224499061,2.11137637,69600.0,69599.0,0.40053495]
["bitfinex","BTCUSD",1722224499264,2.12030083,69600.0,69599.0,0.39029116]
["bitfinex","BTCUSD",1722224501567,2.11137637,69600.0,69599.0,0.39029116]
["bitfinex","BTCUSD",1722224501760,2.12030031,69600.0,69599.0,0.36772568]
["bitfinex","BTCUSD",1722224504831,2.12030058,69600.0,69599.0,0.36772568]
["bitfinex","BTCUSD",1722224505518,1.354723,69585.0,69584.0,0.07154355]
["bitfinex","BTCUSD",1722224505720,0.114978,69578.0,69577.0,0.07154355]
["bitfinex","BTCUSD",1722224505928,0.883692,69578.0,69577.0,0.07154355]
["bitfinex","BTCUSD",1722224506083,1.136649,69578.0,69577.0,0.07154355]
["bitfinex","BTCUSD",1722224506278,1.2503139,69578.0,69577.0,0.07154355]
["bitfinex","BTCUSD",1722224507351,1.2503139,69578.0,69577.0,0.07254355]
["bitfinex","BTCUSD",1722224507564,1.2643139,69578.0,69577.0,0.07254355]
["bitfinex","BTCUSD",1722224507760,1.2783139,69578.0,69577.0,0.07254355]
["bitfinex","BTCUSD",1722224507967,1.5082709,69578.0,69577.0,0.07254355]
["bitfinex","BTCUSD",1722224508188,1.49005125,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224508748,1.4900507,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224511135,1.49005066,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224511543,1.17357366,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224511742,0.932849,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224511948,0.94527759,69578.0,69577.0,0.07254355]
["bitfinex","BTCUSD",1722224512586,1.04131064,69578.0,69577.0,0.07254355]
["bitfinex","BTCUSD",1722224512794,0.94527759,69578.0,69577.0,0.07254355]
["bitfinex","BTCUSD",1722224512970,0.96827759,69578.0,69577.0,0.07254355]
["bitfinex","BTCUSD",1722224515530,0.97720292,69578.0,69577.0,0.07254355]
["bitfinex","BTCUSD",1722224516047,0.96320292,69578.0,69577.0,0.07154355]
["bitfinex","BTCUSD",1722224516490,0.97720292,69578.0,69577.0,0.07254355]
["bitfinex","BTCUSD",1722224516845,0.96320292,69578.0,69577.0,0.07154355]
["bitfinex","BTCUSD",1722224517290,0.97720292,69578.0,69577.0,0.07254355]
["bitfinex","BTCUSD",1722224517487,0.96827759,69578.0,69577.0,0.07254355]
["bitfinex","BTCUSD",1722224518495,0.97720305,69578.0,69577.0,0.07254355]
["bitfinex","BTCUSD",1722224519420,0.97720305,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224519547,1.07642864,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224520362,1.30638564,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224520702,1.29746018,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224520882,1.30638464,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224522962,1.29746018,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224523109,1.30638345,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224523520,1.249932,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224523675,0.97720086,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224525747,0.25190127,69578.0,69577.0,0.1393]
["bitfinex","BTCUSD",1722224525955,0.03692327,69578.0,69577.0,0.1393]
["bitfinex","BTCUSD",1722224526170,0.03692497,69578.0,69577.0,0.14760813]
["bitfinex","BTCUSD",1722224526367,0.03692497,69578.0,69577.0,0.14968516]
["bitfinex","BTCUSD",1722224526584,0.014,69578.0,69577.0,0.14968516]
["bitfinex","BTCUSD",1722224526787,0.02292494,69578.0,69577.0,0.14868516]
["bitfinex","BTCUSD",1722224527203,0.02292494,69578.0,69577.0,0.14968516]
["bitfinex","BTCUSD",1722224527682,0.00892494,69578.0,69577.0,0.14868516]
["bitfinex","BTCUSD",1722224527934,0.02092494,69578.0,69577.0,0.14968516]
["bitfinex","BTCUSD",1722224529229,0.012,69578.0,69577.0,0.14968516]
["bitfinex","BTCUSD",1722224529447,0.13590294,69578.0,69577.0,0.14968516]
["bitfinex","BTCUSD",1722224529586,0.14690294,69578.0,69577.0,0.14968516]
["bitfinex","BTCUSD",1722224529764,0.14690294,69578.0,69577.0,0.1393]
["bitfinex","BTCUSD",1722224530215,0.03192494,69578.0,69577.0,0.14968516]
["bitfinex","BTCUSD",1722224532411,0.03192481,69578.0,69577.0,0.14968516]
["bitfinex","BTCUSD",1722224532620,0.03192481,69578.0,69577.0,0.12968516]
["bitfinex","BTCUSD",1722224532948,0.14690281,69578.0,69577.0,0.12968516]
["bitfinex","BTCUSD",1722224533952,0.03192481,69578.0,69577.0,0.12968516]
["bitfinex","BTCUSD",1722224534374,0.11757518,69578.0,69577.0,0.12968516]
["bitfinex","BTCUSD",1722224534728,0.11757518,69578.0,69577.0,0.1193]
["bitfinex","BTCUSD",1722224534931,0.11757518,69578.0,69577.0,0.12968516]
["bitfinex","BTCUSD",1722224535640,0.03192568,69578.0,69577.0,0.12968516]
["bitfinex","BTCUSD",1722224535968,0.023,69578.0,69577.0,0.12968516]
["bitfinex","BTCUSD",1722224536175,0.03192519,69578.0,69577.0,0.12968516]
["bitfinex","BTCUSD",1722224536549,0.13907277,69578.0,69577.0,0.12968516]
["bitfinex","BTCUSD",1722224537303,0.03192519,69578.0,69577.0,0.12968516]
["bitfinex","BTCUSD",1722224538141,0.03192644,69578.0,69577.0,0.12968516]
["bitfinex","BTCUSD",1722224538541,0.03192646,69578.0,69577.0,0.12968516]
["bitfinex","BTCUSD",1722224540486,0.14690446,69578.0,69577.0,0.12968516]
["bitfinex","BTCUSD",1722224540699,0.37686146,69578.0,69577.0,0.12968516]
["bitfinex","BTCUSD",1722224540891,0.37686146,69578.0,69577.0,0.1193]
["bitfinex","BTCUSD",1722224541186,0.50558062,69578.0,69577.0,0.1193]
["bitfinex","BTCUSD",1722224541523,0.49358062,69578.0,69577.0,0.1183]
["bitfinex","BTCUSD",1722224541739,0.355935,69578.0,69577.0,0.1183]
["bitfinex","BTCUSD",1722224541940,0.26365939,69578.0,69577.0,0.1183]
["bitfinex","BTCUSD",1722224542213,0.13489977,69578.0,69577.0,0.1183]
["bitfinex","BTCUSD",1722224542430,0.13489977,69578.0,69577.0,0.12660813]
["bitfinex","BTCUSD",1722224542846,0.00892177,69578.0,69577.0,0.12660813]
["bitfinex","BTCUSD",1722224543139,0.007,69578.0,69577.0,0.12760813]
["bitfinex","BTCUSD",1722224543370,0.02192177,69578.0,69577.0,0.12860813]
["bitfinex","BTCUSD",1722224543563,0.15068403,69578.0,69577.0,0.12860813]
["bitfinex","BTCUSD",1722224544119,0.15068403,69578.0,69577.0,0.12760813]
["bitfinex","BTCUSD",1722224544322,0.13768403,69578.0,69577.0,0.12660813]
["bitfinex","BTCUSD",1722224544523,0.14168403,69578.0,69577.0,0.12660813]
["bitfinex","BTCUSD",1722224544861,0.009,69578.0,69577.0,0.12760813]
["bitfinex","BTCUSD",1722224545021,0.14667572,69578.0,69577.0,0.12760813]
["bitfinex","BTCUSD",1722224545446,0.14667167,69578.0,69577.0,0.12760813]
["bitfinex","BTCUSD",1722224546783,0.26164967,69578.0,69577.0,0.12760813]
["bitfinex","BTCUSD",1722224547443,0.13290007,69578.0,69577.0,0.12760813]
["bitfinex","BTCUSD",1722224547912,0.123978,69578.0,69577.0,0.12760813]
["bitfinex","BTCUSD",1722224548133,0.13289795,69578.0,69577.0,0.12760813]
["bitfinex","BTCUSD",1722224548359,0.261609,69578.0,69577.0,0.12760813]
["bitfinex","BTCUSD",1722224548811,0.26160515,69578.0,69577.0,0.12760813]
["bitfinex","BTCUSD",1722224549260,0.13289795,69578.0,69577.0,0.12760813]
["bitfinex","BTCUSD",1722224549707,0.26160222,69578.0,69577.0,0.12760813]
["bitfinex","BTCUSD",1722224551002,0.26160222,69578.0,69577.0,0.12853213]
["bitfinex","BTCUSD",1722224551238,0.14661455,69578.0,69577.0,0.24351213]
["bitfinex","BTCUSD",1722224551501,0.01875995,69578.0,69577.0,0.27853213]
["bitfinex","BTCUSD",1722224551718,0.01875995,69578.0,69577.0,0.46505568]
["bitfinex","BTCUSD",1722224551952,0.01875995,69578.0,69577.0,0.35007568]
["bitfinex","BTCUSD",1722224553476,0.12599746,69578.0,69577.0,0.35007568]
["bitfinex","BTCUSD",1722224553810,0.01875995,69578.0,69577.0,0.35007568]
["bitfinex","BTCUSD",1722224554334,0.0187599,69578.0,69577.0,0.35007568]
["bitfinex","BTCUSD",1722224554749,0.0187598,69578.0,69577.0,0.35007568]
["bitfinex","BTCUSD",1722224555855,0.0187598,69578.0,69577.0,0.25007568]
["bitfinex","BTCUSD",1722224556031,0.0187598,69578.0,69577.0,0.35007568]
["bitfinex","BTCUSD",1722224556238,0.0187598,69578.0,69577.0,0.46505568]
["bitfinex","BTCUSD",1722224556440,0.0187598,69578.0,69577.0,0.35007568]
["bitfinex","BTCUSD",1722224556904,0.01876014,69578.0,69577.0,0.35007568]
["bitfinex","BTCUSD",1722224557532,0.01876005,69578.0,69577.0,0.35007568]
["bitfinex","BTCUSD",1722224557676,0.01876005,69578.0,69577.0,0.54855568]
["bitfinex","BTCUSD",1722224557882,0.01876005,69578.0,69577.0,0.77851668]
["bitfinex","BTCUSD",1722224559516,0.1260338,69578.0,69577.0,0.77851668]
["bitfinex","BTCUSD",1722224559716,0.01876005,69578.0,69577.0,0.77851668]
["bitfinex","BTCUSD",1722224559959,0.01876005,69578.0,69577.0,1.00847768]
["bitfinex","BTCUSD",1722224560162,0.01476005,69578.0,69577.0,1.00847768]
["bitfinex","BTCUSD",1722224560340,0.12203317,69578.0,69577.0,1.00847768]
["bitfinex","BTCUSD",1722224560541,0.01476143,69578.0,69577.0,1.00947768]
["bitfinex","BTCUSD",1722224560738,0.01476143,69578.0,69577.0,0.77951668]
["bitfinex","BTCUSD",1722224561333,0.12203392,69578.0,69577.0,0.77951668]
["bitfinex","BTCUSD",1722224561563,0.01476143,69578.0,69577.0,0.77951668]
["bitfinex","BTCUSD",1722224561955,0.01476143,69578.0,69577.0,0.69601668]
["bitfinex","BTCUSD",1722224562411,0.00976143,69578.0,69577.0,0.69501668]
["bitfinex","BTCUSD",1722224562871,0.01076143,69578.0,69577.0,0.69501668]
["bitfinex","BTCUSD",1722224564117,0.01076143,69578.0,69577.0,0.46505568]
["bitfinex","BTCUSD",1722224564324,0.01076029,69578.0,69577.0,0.46505568]
["bitfinex","BTCUSD",1722224565221,0.01076029,69578.0,69577.0,0.35007568]
["bitfinex","BTCUSD",1722224565432,0.01076029,69578.0,69577.0,0.46505568]
["bitfinex","BTCUSD",1722224566207,0.00184,69578.0,69577.0,0.46505568]
["bitfinex","BTCUSD",1722224566673,0.0107603,69578.0,69577.0,0.46505568]
["bitfinex","BTCUSD",1722224567078,0.01076032,69578.0,69577.0,0.46505568]
["bitfinex","BTCUSD",1722224568043,0.11806235,69578.0,69577.0,0.44505568]
["bitfinex","BTCUSD",1722224568244,0.11806235,69578.0,69577.0,0.33007568]
["bitfinex","BTCUSD",1722224569078,0.11806235,69578.0,69577.0,0.15853213]
["bitfinex","BTCUSD",1722224569419,0.01076032,69578.0,69577.0,0.15853213]
["bitfinex","BTCUSD",1722224570223,0.01076091,69578.0,69577.0,0.15853213]
["bitfinex","BTCUSD",1722224571770,0.01076091,69578.0,69577.0,0.25853213]
["bitfinex","BTCUSD",1722224572011,0.22994,69584.0,69577.0,0.25853213]
["bitfinex","BTCUSD",1722224572189,0.24574712,69586.0,69579.0,0.15]
["bitfinex","BTCUSD",1722224572395,0.24384178,69583.0,69580.0,0.05129051]
["bitfinex","BTCUSD",1722224572627,0.00892064,69582.0,69580.0,0.00824494]
["bitfinex","BTCUSD",1722224572771,0.00892064,69581.0,69580.0,0.00824494]
["bitfinex","BTCUSD",1722224572974,0.12887178,69586.0,69584.0,0.05]
["bitfinex","BTCUSD",1722224573175,0.229928,69587.0,69585.0,0.07154355]
["bitfinex","BTCUSD",1722224573370,0.12388615,69586.0,69585.0,0.12975719]
["bitfinex","BTCUSD",1722224573801,0.114965,69586.0,69585.0,0.12975719]
["bitfinex","BTCUSD",1722224574058,0.114965,69586.0,69585.0,0.12475719]
["bitfinex","BTCUSD",1722224574059,0.12388627,69586.0,69585.0,0.12475719]
["bitfinex","BTCUSD",1722224574748,0.114965,69586.0,69585.0,0.11775719]
["bitfinex","BTCUSD",1722224574984,0.114965,69586.0,69585.0,0.17805719]
["bitfinex","BTCUSD",1722224575188,0.123965,69586.0,69585.0,0.17905719]
["bitfinex","BTCUSD",1722224575340,0.123965,69586.0,69585.0,0.12905719]
["bitfinex","BTCUSD",1722224575546,0.133965,69586.0,69585.0,0.13005719]
["bitfinex","BTCUSD",1722224577247,0.019,69586.0,69585.0,0.19806291]
["bitfinex","BTCUSD",1722224577456,0.019,69586.0,69585.0,0.27316291]
["bitfinex","BTCUSD",1722224577994,0.019,69586.0,69585.0,0.25515719]
["bitfinex","BTCUSD",1722224583152,0.12883648,69590.0,69586.0,0.05]
["bitfinex","BTCUSD",1722224583353,0.12883648,69590.0,69587.0,0.00732338]
["bitfinex","BTCUSD",1722224583559,0.12883648,69590.0,69587.0,0.00669212]
["bitfinex","BTCUSD",1722224584365,0.13583648,69590.0,69587.0,0.00669212]
["bitfinex","BTCUSD",1722224584564,0.14183648,69590.0,69587.0,0.00769212]
["bitfinex","BTCUSD",1722224584762,0.12883648,69589.0,69587.0,0.00769212]
["bitfinex","BTCUSD",1722224585151,0.12881259,69589.0,69587.0,0.00869212]
["bitfinex","BTCUSD",1722224586064,0.12965259,69589.0,69587.0,0.00869212]
["bitfinex","BTCUSD",1722224586266,0.12965259,69589.0,69587.0,0.00769212]
["bitfinex","BTCUSD",1722224586701,0.13465259,69589.0,69587.0,0.00769212]
["bitfinex","BTCUSD",1722224587057,0.12881259,69588.0,69587.0,0.00769212]
["bitfinex","BTCUSD",1722224587297,0.137962,69588.0,69587.0,0.00769212]
["bitfinex","BTCUSD",1722224587523,0.367886,69588.0,69587.0,0.00769212]
["bitfinex","BTCUSD",1722224587968,0.367886,69588.0,69587.0,0.001]
["bitfinex","BTCUSD",1722224588413,0.370886,69588.0,69587.0,0.001]
["bitfinex","BTCUSD",1722224589799,0.114965,69586.0,69585.0,0.06046755]
["bitfinex","BTCUSD",1722224590021,0.24378919,69586.0,69585.0,0.06046755]
["bitfinex","BTCUSD",1722224590625,0.12882419,69586.0,69585.0,0.06046755]
["bitfinex","BTCUSD",1722224591241,0.24378919,69586.0,69585.0,0.06046755]
["bitfinex","BTCUSD",1722224591444,0.116965,69586.0,69585.0,0.06046755]
["bitfinex","BTCUSD",1722224591622,0.24579771,69586.0,69585.0,0.06046755]
["bitfinex","BTCUSD",1722224591803,0.13083271,69586.0,69585.0,0.11046755]
["bitfinex","BTCUSD",1722224592025,0.13083348,69586.0,69585.0,0.06046755]
["bitfinex","BTCUSD",1722224593310,0.002,69586.0,69585.0,0.06046755]
["bitfinex","BTCUSD",1722224593511,0.116965,69586.0,69585.0,0.06046755]
["bitfinex","BTCUSD",1722224594383,0.002,69586.0,69585.0,0.06046755]
["bitfinex","BTCUSD",1722224594598,0.116965,69586.0,69585.0,0.06046755]
["bitfinex","BTCUSD",1722224594812,0.117965,69586.0,69585.0,0.06046755]
["bitfinex","BTCUSD",1722224595043,0.26292156,69586.0,69585.0,0.06046755]
["bitfinex","BTCUSD",1722224595467,0.72278356,69586.0,69585.0,0.000924]
["bitfinex","BTCUSD",1722224595678,0.94094841,69586.0,69585.0,0.000924]
["bitfinex","BTCUSD",1722224595914,1.01097333,69586.0,69585.0,0.000924]
["bitfinex","BTCUSD",1722224596809,0.61464233,69586.0,69585.0,0.000924]
["bitfinex","BTCUSD",1722224597022,0.15478033,69586.0,69585.0,0.000924]
["bitfinex","BTCUSD",1722224597223,0.28594309,69586.0,69585.0,0.07223489]
["bitfinex","BTCUSD",1722224597644,0.140965,69586.0,69585.0,0.07223489]
["bitfinex","BTCUSD",1722224598054,0.370896,69586.0,69585.0,0.07223489]
["bitfinex","BTCUSD",1722224598472,0.51587972,69586.0,69585.0,0.07223489]
["bitfinex","BTCUSD",1722224598943,0.370896,69586.0,69585.0,0.07223489]
["bitfinex","BTCUSD",1722224599268,0.140965,69586.0,69585.0,0.07223489]
["bitfinex","BTCUSD",1722224599669,0.28594872,69586.0,69585.0,0.07223489]
["bitfinex","BTCUSD",1722224599889,0.140965,69586.0,69585.0,0.07223489]
["bitfinex","BTCUSD",1722224600191,0.140965,69586.0,69585.0,0.19377844]
["bitfinex","BTCUSD",1722224600414,0.026,69586.0,69585.0,0.19377844]
["bitfinex","BTCUSD",1722224600620,0.003,69586.0,69585.0,0.19377844]
["bitfinex","BTCUSD",1722224604163,0.003,69586.0,69585.0,0.14377844]
["bitfinex","BTCUSD",1722224604749,0.003,69586.0,69585.0,0.19377844]
["bitfinex","BTCUSD",1722224607277,0.13185116,69586.0,69585.0,0.19377844]
["bitfinex","BTCUSD",1722224608500,0.003,69586.0,69585.0,0.24377844]
["bitfinex","BTCUSD",1722224608701,0.003,69586.0,69585.0,0.56854544]
["bitfinex","BTCUSD",1722224608911,0.003,69586.0,69585.0,0.79847944]
["bitfinex","BTCUSD",1722224610510,0.1083531,69586.0,69585.0,0.79847944]
["bitfinex","BTCUSD",1722224610715,0.1083531,69586.0,69585.0,0.80347944]
["bitfinex","BTCUSD",1722224610915,0.10835271,69586.0,69585.0,0.80347944]
["bitfinex","BTCUSD",1722224612414,0.001,69586.0,69585.0,0.80347944]
["bitfinex","BTCUSD",1722224612832,0.10735271,69587.0,69586.0,0.2149]
["bitfinex","BTCUSD",1722224613158,0.00084,69589.0,69586.0,0.0639]
["bitfinex","BTCUSD",1722224613319,0.00084,69589.0,69586.0,0.1206044]
["bitfinex","BTCUSD",1722224613320,0.12879456,69588.0,69586.0,0.1206044]
["bitfinex","BTCUSD",1722224613532,0.1287871,69588.0,69586.0,0.0706044]
["bitfinex","BTCUSD",1722224613741,0.1287871,69587.0,69586.0,0.0706044]
["bitfinex","BTCUSD",1722224614371,0.1287871,69587.0,69586.0,0.0746044]
["bitfinex","BTCUSD",1722224614772,0.1297871,69587.0,69586.0,0.0806044]
["bitfinex","BTCUSD",1722224615945,0.001,69587.0,69586.0,0.0806044]
["bitfinex","BTCUSD",1722224616157,0.1297871,69587.0,69586.0,0.0806044]
["bitfinex","BTCUSD",1722224616783,0.12981208,69587.0,69586.0,0.0806044]
["bitfinex","BTCUSD",1722224617195,0.24477608,69587.0,69586.0,0.0167044]
["bitfinex","BTCUSD",1722224617534,0.57582,69587.0,69586.0,0.0167044]
["bitfinex","BTCUSD",1722224617935,0.57582,69587.0,69586.0,0.01]
["bitfinex","BTCUSD",1722224618101,0.72073359,69587.0,69586.0,0.01]
["bitfinex","BTCUSD",1722224618303,0.57582,69587.0,69586.0,0.01]
["bitfinex","BTCUSD",1722224618513,0.59882,69587.0,69586.0,0.01]
["bitfinex","BTCUSD",1722224619178,0.368892,69587.0,69586.0,0.01]
["bitfinex","BTCUSD",1722224619382,0.368892,69587.0,69586.0,0.08154355]
["bitfinex","BTCUSD",1722224621586,0.138964,69587.0,69586.0,0.08154355]
["bitfinex","BTCUSD",1722224622389,0.368892,69587.0,69586.0,0.08154355]
["bitfinex","BTCUSD",1722224622635,0.138964,69587.0,69586.0,0.08154355]
["bitfinex","BTCUSD",1722224622840,0.368892,69587.0,69586.0,0.01670447]
["bitfinex","BTCUSD",1722224623039,0.368892,69587.0,69586.0,0.01]
["bitfinex","BTCUSD",1722224623268,0.51384857,69587.0,69586.0,0.01]
["bitfinex","BTCUSD",1722224624436,0.74377657,69587.0,69586.0,0.01]
["bitfinex","BTCUSD",1722224624844,0.59882,69587.0,69586.0,0.01]
["bitfinex","BTCUSD",1722224625446,0.74374624,69587.0,69586.0,0.01]
["bitfinex","BTCUSD",1722224625671,0.59882,69587.0,69586.0,0.01]
["bitfinex","BTCUSD",1722224629009,0.905748,69587.0,69586.0,0.01]
["bitfinex","BTCUSD",1722224629186,1.005748,69587.0,69586.0,0.01]
["bitfinex","BTCUSD",1722224629386,1.01892793,69587.0,69586.0,0.01]
["bitfinex","BTCUSD",1722224629790,1.005748,69587.0,69586.0,0.01]
["bitfinex","BTCUSD",1722224629986,0.574827,69586.0,69585.0,0.000924]
["bitfinex","BTCUSD",1722224630190,0.79451094,69586.0,69585.0,0.000924]
["bitfinex","BTCUSD",1722224630421,1.02444194,69586.0,69585.0,0.000924]
["bitfinex","BTCUSD",1722224631254,1.03044194,69586.0,69585.0,0.001924]
["bitfinex","BTCUSD",1722224631664,1.03944194,69586.0,69585.0,0.002924]
["bitfinex","BTCUSD",1722224632118,0.96485913,69586.0,69585.0,0.002924]
["bitfinex","BTCUSD",1722224632310,0.942758,69586.0,69585.0,0.002924]
["bitfinex","BTCUSD",1722224632488,0.96493941,69586.0,69585.0,0.002924]
["bitfinex","BTCUSD",1722224633295,0.96493941,69586.0,69577.0,0.00039155]
["bitfinex","BTCUSD",1722224633296,0.114978,69578.0,69577.0,0.00039155]
["bitfinex","BTCUSD",1722224633710,0.114978,69578.0,69577.0,0.00715263]
["bitfinex","BTCUSD",1722224636317,0.344935,69578.0,69577.0,0.00715263]
["bitfinex","BTCUSD",1722224636723,0.114978,69578.0,69577.0,0.00715263]
["bitfinex","BTCUSD",1722224637064,0.114978,69578.0,69577.0,0.00815263]
["bitfinex","BTCUSD",1722224637971,0.344935,69578.0,69577.0,0.00776108]
["bitfinex","BTCUSD",1722224639585,0.574892,69578.0,69577.0,0.00776108]
["bitfinex","BTCUSD",1722224639972,0.574892,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224640635,0.344935,69578.0,69577.0,0.07254355]
["bitfinex","BTCUSD",1722224640858,0.344935,69578.0,69577.0,0.07930456]
["bitfinex","BTCUSD",1722224641433,0.344935,69578.0,69577.0,0.02930456]
["bitfinex","BTCUSD",1722224642118,0.344935,69578.0,69577.0,0.02254355]
["bitfinex","BTCUSD",1722224642276,0.344935,69578.0,69577.0,0.02930472]
["bitfinex","BTCUSD",1722224643024,0.344935,69578.0,69577.0,0.02254355]
["bitfinex","BTCUSD",1722224643410,0.344935,69578.0,69577.0,0.0293047]
["bitfinex","BTCUSD",1722224644634,0.574892,69578.0,69577.0,0.0293047]
["bitfinex","BTCUSD",1722224648280,0.574892,69578.0,69577.0,0.0302287]
["bitfinex","BTCUSD",1722224648476,0.575732,69578.0,69577.0,0.0302287]
["bitfinex","BTCUSD",1722224649444,0.345775,69578.0,69577.0,0.0302287]
["bitfinex","BTCUSD",1722224650258,0.115818,69578.0,69577.0,0.0802287]
["bitfinex","BTCUSD",1722224651412,0.345775,69578.0,69577.0,0.0802287]
["bitfinex","BTCUSD",1722224651614,0.36852537,69578.0,69577.0,0.0802287]
["bitfinex","BTCUSD",1722224652135,0.345775,69578.0,69577.0,0.0802287]
["bitfinex","BTCUSD",1722224652296,0.36852504,69578.0,69577.0,0.0302287]
["bitfinex","BTCUSD",1722224653099,0.36842017,69578.0,69577.0,0.0302287]
["bitfinex","BTCUSD",1722224653667,0.3682853,69578.0,69577.0,0.0802287]
["bitfinex","BTCUSD",1722224653854,0.3682853,69578.0,69577.0,0.0302287]
["bitfinex","BTCUSD",1722224654615,0.5982423,69578.0,69577.0,0.0302287]
["bitfinex","BTCUSD",1722224657406,0.5982423,69578.0,69577.0,0.00768515]
["bitfinex","BTCUSD",1722224657407,0.74301086,69578.0,69577.0,0.00768515]
["bitfinex","BTCUSD",1722224657609,0.8511993,69578.0,69577.0,0.00768515]
["bitfinex","BTCUSD",1722224657808,0.8511993,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224659844,0.828689,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224660025,0.85106248,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224660348,0.598732,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224660488,0.6211048,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224661323,0.93616778,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224662522,0.93543069,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224662949,0.93523589,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224663147,1.09733589,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224663887,1.45126483,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224664443,1.66264444,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224664644,1.45126483,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224664986,1.45126483,69578.0,69577.0,0.001924]
["bitfinex","BTCUSD",1722224664987,1.37615885,69578.0,69577.0,0.001924]
["bitfinex","BTCUSD",1722224665194,1.36615885,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224665611,1.37215885,69578.0,69577.0,0.001924]
["bitfinex","BTCUSD",1722224665813,1.50937473,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224666241,1.51838196,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224666850,1.52638196,69578.0,69577.0,0.001924]
["bitfinex","BTCUSD",1722224668498,1.54053126,69578.0,69577.0,0.001924]
["bitfinex","BTCUSD",1722224668703,1.52653126,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224668921,1.53653126,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224669088,1.76648826,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224669269,1.76657604,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224669672,1.85305604,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224670079,2.00475604,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224670277,2.01575604,69578.0,69577.0,0.001924]
["bitfinex","BTCUSD",1722224670882,1.99475604,69578.0,69577.0,0.000924]
["bitfinex","BTCUSD",1722224671432,2.01975604,69578.0,69577.0,0.001924]
["bitfinex","BTCUSD",1722224671954,1.98030124,69578.0,69577.0,0.001924]
["bitfinex","BTCUSD",1722224672086,2.01987669,69578.0,69577.0,0.001924]
["bitfinex","BTCUSD",1722224672496,2.00587669,69578.0,69577.0,0.001924]
["bitfinex","BTCUSD",1722224672696,1.197755,69568.0,69567.0,0.000924]
["bitfinex","BTCUSD",1722224672916,1.38010595,69568.0,69567.0,0.000924]
["bitfinex","BTCUSD",1722224673114,1.26033045,69568.0,69567.0,0.000924]
["bitfinex","BTCUSD",1722224673320,1.36033045,69568.0,69567.0,0.000924]
["bitfinex","BTCUSD",1722224673680,1.59032045,69568.0,69567.0,0.000924]
["bitfinex","BTCUSD",1722224674092,1.59932045,69568.0,69567.0,0.000924]
["bitfinex","BTCUSD",1722224675330,1.59934627,69568.0,69567.0,0.000924]
["bitfinex","BTCUSD",1722224675557,1.74244566,69568.0,69567.0,0.000924]
["bitfinex","BTCUSD",1722224675753,1.75044566,69568.0,69567.0,0.000924]
["bitfinex","BTCUSD",1722224675956,1.74244566,69568.0,69567.0,0.000924]
["bitfinex","BTCUSD",1722224676339,1.73344566,69568.0,69567.0,0.000924]
["bitfinex","BTCUSD",1722224676528,1.74744566,69568.0,69567.0,0.000924]
["bitfinex","BTCUSD",1722224676730,1.76144566,69568.0,69567.0,0.000924]
["bitfinex","BTCUSD",1722224678756,1.76146464,69568.0,69567.0,0.000924]
["bitfinex","BTCUSD",1722224679195,1.77650518,69568.0,69567.0,0.00032971]
["bitfinex","BTCUSD",1722224680459,1.79057227,69568.0,69567.0,0.00032971]
["bitfinex","BTCUSD",1722224681758,1.79021284,69568.0,69567.0,0.00032971]
["bitfinex","BTCUSD",1722224682115,1.87669284,69568.0,69567.0,0.00032971]
["bitfinex","BTCUSD",1722224683904,2.02839284,69568.0,69567.0,0.00032971]
["bitfinex","BTCUSD",1722224685002,2.02778296,69568.0,69567.0,0.00032971]
["bitfinex","BTCUSD",1722224685759,1.035076,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224685968,1.38372202,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224686894,1.28721442,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224687100,1.43149484,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224687505,1.28721442,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224688054,1.39285642,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224688289,1.43125482,69560.0,69559.0,0.069399]
["bitfinex","BTCUSD",1722224688615,1.2929744,69560.0,69559.0,0.069399]
["bitfinex","BTCUSD",1722224688820,0.9794574,69560.0,69559.0,0.069399]
["bitfinex","BTCUSD",1722224689023,1.0629574,69560.0,69559.0,0.069399]
["bitfinex","BTCUSD",1722224689435,1.20605679,69560.0,69559.0,0.069399]
["bitfinex","BTCUSD",1722224691136,1.16765839,69560.0,69559.0,0.069399]
["bitfinex","BTCUSD",1722224691454,1.20593764,69560.0,69559.0,0.069399]
["bitfinex","BTCUSD",1722224692278,1.20593764,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224692558,1.58024215,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224692810,1.41187523,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224693043,1.59443888,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224693315,1.36442188,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224693581,1.22013598,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224693824,1.45015298,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224694528,1.46444633,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224697704,1.4644467,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224698179,1.46424838,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224699599,1.32114899,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224700467,1.32119563,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224700692,1.2838289,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224700923,1.32119806,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224701883,1.63807806,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224702119,1.99182541,69560.0,69559.0,0.008899]
["bitfinex","BTCUSD",1722224702344,0.198523,69551.0,69550.0,0.1604532]
["bitfinex","BTCUSD",1722224702529,0.81898616,69551.0,69550.0,0.1604532]
["bitfinex","BTCUSD",1722224702748,1.27908016,69551.0,69550.0,0.1604532]
["bitfinex","BTCUSD",1722224702973,1.241711,69551.0,69550.0,0.1604532]
["bitfinex","BTCUSD",1722224703192,1.44420935,69551.0,69550.0,0.1604532]
["bitfinex","BTCUSD",1722224703403,1.19560614,69551.0,69550.0,0.1604532]
["bitfinex","BTCUSD",1722224703633,1.27910614,69551.0,69550.0,0.1604532]
["bitfinex","BTCUSD",1722224703835,1.27910614,69551.0,69550.0,0.3092532]
["bitfinex","BTCUSD",1722224704298,1.04905914,69551.0,69550.0,0.31849698]
["bitfinex","BTCUSD",1722224705088,1.05605914,69551.0,69550.0,0.31849698]
["bitfinex","BTCUSD",1722224705934,1.17610634,69551.0,69550.0,0.31849698]
["bitfinex","BTCUSD",1722224706167,1.18420446,69551.0,69550.0,0.31849698]
["bitfinex","BTCUSD",1722224706391,1.06415726,69551.0,69550.0,0.31849698]
["bitfinex","BTCUSD",1722224706621,1.026664,69551.0,69550.0,0.31849698]
["bitfinex","BTCUSD",1722224706870,0.75060963,69551.0,69550.0,0.31849698]
["bitfinex","BTCUSD",1722224707348,0.98065663,69551.0,69550.0,0.31849698]
["bitfinex","BTCUSD",1722224707580,0.75060963,69551.0,69550.0,0.31849698]
["bitfinex","BTCUSD",1722224709179,0.713117,69551.0,69550.0,0.31849698]
["bitfinex","BTCUSD",1722224709432,0.75231073,69551.0,69550.0,0.31849698]
["bitfinex","BTCUSD",1722224709927,0.76736379,69551.0,69550.0,0.31849698]
["bitfinex","BTCUSD",1722224711352,0.91209629,69551.0,69550.0,0.31849698]
["bitfinex","BTCUSD",1722224711891,0.76711441,69551.0,69550.0,0.31942098]
["bitfinex","BTCUSD",1722224712253,0.76711339,69551.0,69550.0,0.31942098]
["bitfinex","BTCUSD",1722224713830,0.76724143,69551.0,69550.0,0.31942098]
["bitfinex","BTCUSD",1722224715096,0.09212443,69551.0,69550.0,0.31942098]
["bitfinex","BTCUSD",1722224715301,0.16909437,69551.0,69550.0,0.31942098]
["bitfinex","BTCUSD",1722224715645,0.05412137,69551.0,69550.0,0.44096453]
["bitfinex","BTCUSD",1722224715767,0.13893987,69551.0,69550.0,0.39096453]
["bitfinex","BTCUSD",1722224715982,0.122023,69551.0,69550.0,0.44096453]
["bitfinex","BTCUSD",1722224716183,0.39619268,69551.0,69550.0,0.31942098]
["bitfinex","BTCUSD",1722224716413,0.38655247,69551.0,69550.0,0.31942098]
["bitfinex","BTCUSD",1722224716612,0.15650547,69551.0,69550.0,0.31942098]
["bitfinex","BTCUSD",1722224717520,0.14758849,69551.0,69550.0,0.31942098]
["bitfinex","BTCUSD",1722224717724,0.15558849,69551.0,69550.0,0.31942098]
["bitfinex","BTCUSD",1722224718217,0.37763549,69551.0,69550.0,0.31942098]
["bitfinex","BTCUSD",1722224718415,0.15258849,69551.0,69550.0,0.31942098]
["bitfinex","BTCUSD",1722224718620,0.15158212,69551.0,69550.0,0.31942098]
["bitfinex","BTCUSD",1722224718820,0.03655912,69551.0,69550.0,0.36942098]
["bitfinex","BTCUSD",1722224719020,0.15269467,69551.0,69550.0,0.36942098]
["bitfinex","BTCUSD",1722224719220,0.15158212,69551.0,69550.0,0.36942098]
["bitfinex","BTCUSD",1722224720074,0.15158212,69551.0,69550.0,0.31942098]
["bitfinex","BTCUSD",1722224720248,0.26690355,69551.0,69550.0,0.36942098]
["bitfinex","BTCUSD",1722224720403,0.26490355,69551.0,69550.0,0.36942098]
["bitfinex","BTCUSD",1722224720609,0.01,69551.0,69550.0,0.36942098]
["bitfinex","BTCUSD",1722224721851,0.013,69551.0,69550.0,0.36942098]
["bitfinex","BTCUSD",1722224724728,0.013,69551.0,69550.0,0.46942098]
["bitfinex","BTCUSD",1722224724947,0.013,69551.0,69550.0,0.73948953]
["bitfinex","BTCUSD",1722224725179,0.013,69551.0,69550.0,1.42963953]
["bitfinex","BTCUSD",1722224725376,0.12873641,69563.0,69559.0,0.63843]
["bitfinex","BTCUSD",1722224725589,0.10729242,69564.0,69559.0,1.18197]
["bitfinex","BTCUSD",1722224725794,0.06438194,69563.0,69562.0,0.2934]
["bitfinex","BTCUSD",1722224726012,0.06438194,69565.0,69564.0,0.445006]
["bitfinex","BTCUSD",1722224726218,0.08584062,69568.0,69565.0,0.345]
["bitfinex","BTCUSD",1722224726219,0.04289223,69566.0,69565.0,0.345]
["bitfinex","BTCUSD",1722224726450,0.04289223,69566.0,69565.0,1.1785]
["bitfinex","BTCUSD",1722224726784,0.04289223,69569.0,69568.0,0.354995]
["bitfinex","BTCUSD",1722224726986,0.04289223,69570.0,69569.0,0.213993]
["bitfinex","BTCUSD",1722224727341,0.04289223,69572.0,69571.0,0.21499]
["bitfinex","BTCUSD",1722224727487,0.04289223,69572.0,69571.0,0.35499]
["bitfinex","BTCUSD",1722224727488,0.04286232,69572.0,69571.0,0.35499]
["bitfinex","BTCUSD",1722224727688,0.06429348,69574.0,69573.0,0.098]
["bitfinex","BTCUSD",1722224727890,0.06429085,69574.0,69573.0,0.3215]
["bitfinex","BTCUSD",1722224728098,0.06429085,69575.0,69574.0,0.098]
["bitfinex","BTCUSD",1722224728317,0.06429085,69577.0,69576.0,0.2962]
["bitfinex","BTCUSD",1722224728478,0.06429085,69577.0,69576.0,0.3797]
["bitfinex","BTCUSD",1722224728817,0.06429085,69577.0,69576.0,0.3787]
["bitfinex","BTCUSD",1722224729021,0.06429085,69577.0,69576.0,0.49945004]
["bitfinex","BTCUSD",1722224729175,0.00084,69578.0,69577.0,0.2137]
["bitfinex","BTCUSD",1722224729606,0.04365283,69578.0,69577.0,0.22046178]
["bitfinex","BTCUSD",1722224730211,0.00084,69578.0,69577.0,0.33544178]
["bitfinex","BTCUSD",1722224730388,0.04065283,69580.0,69579.0,0.2112]
["bitfinex","BTCUSD",1722224730593,0.04065283,69581.0,69580.0,0.2102]
["bitfinex","BTCUSD",1722224731092,0.08558567,69586.0,69585.0,0.1144]
["bitfinex","BTCUSD",1722224731293,0.22194409,69588.0,69585.0,0.1134]
["bitfinex","BTCUSD",1722224731294,0.08558567,69587.0,69585.0,0.1134]
["bitfinex","BTCUSD",1722224731478,0.08558567,69587.0,69585.0,0.07311171]
["bitfinex","BTCUSD",1722224731680,0.08558567,69587.0,69585.0,0.1134]
["bitfinex","BTCUSD",1722224731843,0.08558567,69587.0,69586.0,0.08270545]
["bitfinex","BTCUSD",1722224732011,0.20054967,69587.0,69586.0,0.08270545]
["bitfinex","BTCUSD",1722224732215,0.08642567,69589.0,69586.0,0.12970545]
["bitfinex","BTCUSD",1722224732414,0.114962,69588.0,69586.0,0.12570545]
["bitfinex","BTCUSD",1722224732621,0.57482,69587.0,69586.0,0.08219919]
["bitfinex","BTCUSD",1722224732825,0.59872363,69587.0,69586.0,0.076]
["bitfinex","BTCUSD",1722224733027,0.001,69586.0,69577.0,0.0664]
["bitfinex","BTCUSD",1722224733235,0.114978,69578.0,69577.0,0.0664]
["bitfinex","BTCUSD",1722224733450,0.344935,69578.0,69577.0,0.0664]
["bitfinex","BTCUSD",1722224735070,0.345935,69578.0,69577.0,0.0744]
["bitfinex","BTCUSD",1722224735272,0.342935,69578.0,69577.0,0.0744]
["bitfinex","BTCUSD",1722224735491,0.572892,69578.0,69577.0,0.008]
["bitfinex","BTCUSD",1722224735884,0.63698096,69578.0,69577.0,0.008]
["bitfinex","BTCUSD",1722224737006,0.63698096,69578.0,69577.0,0.009]
["bitfinex","BTCUSD",1722224737007,0.64398096,69578.0,69577.0,0.009]
["bitfinex","BTCUSD",1722224737259,0.579892,69578.0,69577.0,0.009]
["bitfinex","BTCUSD",1722224737466,0.64396477,69578.0,69577.0,0.009]
["bitfinex","BTCUSD",1722224737823,0.64296477,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224738027,0.64796477,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224738227,0.583892,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224738830,0.64796477,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224739040,0.69232236,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224739243,0.94363695,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224739439,0.836849,69578.0,69577.0,0.001]
["bitfinex","BTCUSD",1722224739656,0.344961,69573.0,69572.0,0.0664]
["bitfinex","BTCUSD",1722224739878,0.40901234,69573.0,69572.0,0.0664]
["bitfinex","BTCUSD",1722224740091,0.344961,69573.0,69572.0,0.07380811]
["bitfinex","BTCUSD",1722224740291,0.36752445,69573.0,69572.0,0.07380811]
["bitfinex","BTCUSD",1722224740710,0.36852445,69573.0,69572.0,0.07380811]
["bitfinex","BTCUSD",1722224741154,0.36852445,69573.0,69572.0,0.0664]
["bitfinex","BTCUSD",1722224741433,0.575935,69573.0,69572.0,0.07380811]
["bitfinex","BTCUSD",1722224741763,0.575935,69573.0,69572.0,0.07480811]
["bitfinex","BTCUSD",1722224742566,0.115987,69573.0,69572.0,0.07480811]
["bitfinex","BTCUSD",1722224742770,0.001,69573.0,69572.0,0.12180811]
["bitfinex","BTCUSD",1722224743135,0.001,69573.0,69572.0,0.19690811]
["bitfinex","BTCUSD",1722224745517,0.001,69573.0,69572.0,0.14990811]
["bitfinex","BTCUSD",1722224745692,0.001,69573.0,69572.0,0.15083211]
["bitfinex","BTCUSD",1722224746897,0.001,69573.0,69572.0,0.29583211]
["bitfinex","BTCUSD",1722224748264,0.02356276,69573.0,69572.0,0.29583211]
["bitfinex","BTCUSD",1722224748882,0.001,69573.0,69572.0,0.29583211]
["bitfinex","BTCUSD",1722224749499,0.001,69573.0,69572.0,0.19983211]
["bitfinex","BTCUSD",1722224749905,0.115987,69573.0,69572.0,0.15083211]
["bitfinex","BTCUSD",1722224750119,0.345961,69573.0,69572.0,0.15083211]
["bitfinex","BTCUSD",1722224751523,0.575935,69573.0,69572.0,0.15083211]
["bitfinex","BTCUSD",1722224751727,0.805909,69573.0,69572.0,0.00933211]
["bitfinex","BTCUSD",1722224751937,0.828909,69573.0,69572.0,0.001924]
["bitfinex","BTCUSD",1722224752128,0.91432884,69573.0,69572.0,0.001924]
["bitfinex","BTCUSD",1722224752328,0.831909,69573.0,69572.0,0.001924]
["bitfinex","BTCUSD",1722224752670,0.90804819,69573.0,69572.0,0.001924]
["bitfinex","BTCUSD",1722224752840,1.31892219,69573.0,69572.0,0.001924]
["bitfinex","BTCUSD",1722224753071,1.305283,69573.0,69572.0,0.001924]
["bitfinex","BTCUSD",1722224753276,0.34507,69551.0,69550.0,0.1613772]
["bitfinex","BTCUSD",1722224753652,0.617839,69551.0,69550.0,0.17104802]
["bitfinex","BTCUSD",1722224754090,0.575117,69551.0,69550.0,0.17104802]
["bitfinex","BTCUSD",1722224754469,0.34507,69551.0,69550.0,0.17104802]
["bitfinex","BTCUSD",1722224754707,0.115023,69551.0,69550.0,0.21804802]
["bitfinex","BTCUSD",1722224754912,0.230015,69561.0,69552.0,0.049]
["bitfinex","BTCUSD",1722224755157,0.17911261,69553.0,69552.0,0.049]
["bitfinex","BTCUSD",1722224755326,0.115021,69553.0,69552.0,0.049]
["bitfinex","BTCUSD",1722224756053,0.115021,69553.0,69552.0,0.145]
["bitfinex","BTCUSD",1722224756341,0.43051242,69553.0,69552.0,0.049]
["bitfinex","BTCUSD",1722224756863,0.02257071,69553.0,69552.0,0.145]
["bitfinex","BTCUSD",1722224757129,0.06410597,69554.0,69553.0,0.047]
["bitfinex","BTCUSD",1722224757375,0.115017,69555.0,69554.0,0.047]
["bitfinex","BTCUSD",1722224757602,0.115018,69554.0,69552.0,0.146]
["bitfinex","BTCUSD",1722224757836,0.06411617,69554.0,69552.0,0.05]
["bitfinex","BTCUSD",1722224758097,0.11502,69553.0,69552.0,0.05]
["bitfinex","BTCUSD",1722224758302,0.11502,69553.0,69552.0,0.145]
["bitfinex","BTCUSD",1722224758506,0.17913617,69553.0,69552.0,0.049]
["bitfinex","BTCUSD",1722224759341,0.17915889,69553.0,69552.0,0.049]
["bitfinex","BTCUSD",1722224759652,0.17915889,69553.0,69550.0,0.3003772]
["bitfinex","BTCUSD",1722224759653,0.115023,69551.0,69550.0,0.3003772]
["bitfinex","BTCUSD",1722224759862,0.45196815,69551.0,69550.0,0.2214772]
["bitfinex","BTCUSD",1722224760102,0.34507,69551.0,69550.0,0.1613772]
["bitfinex","BTCUSD",1722224760299,0.36764084,69551.0,69550.0,0.1613772]
["bitfinex","BTCUSD",1722224760527,0.575117,69551.0,69550.0,0.1613772]
["bitfinex","BTCUSD",1722224761842,0.34507,69551.0,69550.0,0.1613772]
["bitfinex","BTCUSD",1722224762045,0.45203538,69551.0,69550.0,0.1643772]
["bitfinex","BTCUSD",1722224762361,0.34507,69551.0,69550.0,0.1643772]
["bitfinex","BTCUSD",1722224762543,0.575117,69551.0,69550.0,0.1643772]
["bitfinex","BTCUSD",1722224763940,0.59768812,69551.0,69550.0,0.1643772]
["bitfinex","BTCUSD",1722224764373,0.575117,69551.0,69550.0,0.1740487]
["bitfinex","BTCUSD",1722224765733,0.598117,69551.0,69550.0,0.1740487]
["bitfinex","BTCUSD",1722224767273,0.62068812,69551.0,69550.0,0.1740487]
["bitfinex","BTCUSD",1722224769514,0.02257112,69551.0,69550.0,0.2210487]
["bitfinex","BTCUSD",1722224769719,0.02257112,69551.0,69550.0,0.3690487]
["bitfinex","BTCUSD",1722224769915,0.08673357,69551.0,69550.0,0.3690487]
["bitfinex","BTCUSD",1722224770173,0.20175657,69551.0,69550.0,0.3220487]
["bitfinex","BTCUSD",1722224770429,0.20175657,69551.0,69550.0,0.3690487]
["bitfinex","BTCUSD",1722224770430,0.08673357,69551.0,69550.0,0.3690487]
["bitfinex","BTCUSD",1722224770563,0.08673357,69551.0,69550.0,0.4670487]
["bitfinex","BTCUSD",1722224770755,0.06534807,69551.0,69550.0,0.3710487]
["bitfinex","BTCUSD",1722224770959,0.02257112,69551.0,69550.0,0.3710487]
["bitfinex","BTCUSD",1722224771159,0.02257112,69551.0,69550.0,0.4670487]
["bitfinex","BTCUSD",1722224771680,0.06535218,69551.0,69550.0,0.4670487]
["bitfinex","BTCUSD",1722224772581,0.06535218,69551.0,69550.0,0.3710487]
["bitfinex","BTCUSD",1722224772827,0.13759412,69551.0,69550.0,0.3220487]
["bitfinex","BTCUSD",1722224773059,0.20058413,69552.0,69550.0,0.4670487]
["bitfinex","BTCUSD",1722224773314,0.08556213,69551.0,69550.0,0.4670487]
["bitfinex","BTCUSD",1722224773541,0.04278826,69552.0,69551.0,0.49007]
["bitfinex","BTCUSD",1722224773765,0.06917951,69555.0,69554.0,0.2054]
["bitfinex","BTCUSD",1722224774262,0.06917462,69555.0,69554.0,0.21502138]
["bitfinex","BTCUSD",1722224775017,0.06917462,69555.0,69554.0,0.63647638]
["bitfinex","BTCUSD",1722224775247,0.005,69555.0,69554.0,0.86651338]
["bitfinex","BTCUSD",1722224775503,0.008,69555.0,69554.0,0.86651338]
["bitfinex","BTCUSD",1722224776003,0.005,69555.0,69554.0,0.86651338]
["bitfinex","BTCUSD",1722224776461,0.02756693,69555.0,69554.0,1.09655038]
["bitfinex","BTCUSD",1722224776708,0.02856693,69555.0,69554.0,1.09655038]
["bitfinex","BTCUSD",1722224776935,0.02756693,69555.0,69554.0,1.09655038]
["bitfinex","BTCUSD",1722224777177,0.02756693,69555.0,69554.0,1.10155038]
["bitfinex","BTCUSD",1722224777418,0.02856693,69555.0,69554.0,1.10155038]
["bitfinex","BTCUSD",1722224777657,0.02856693,69555.0,69554.0,0.9155757]
["bitfinex","BTCUSD",1722224777862,0.02856693,69555.0,69554.0,0.87151338]
["bitfinex","BTCUSD",1722224778121,0.02856693,69555.0,69554.0,1.10155038]
["bitfinex","BTCUSD",1722224779167,0.02856693,69555.0,69554.0,0.82251338]
["bitfinex","BTCUSD",1722224779392,0.02856693,69555.0,69554.0,0.63647638]
["bitfinex","BTCUSD",1722224779393,0.02756693,69555.0,69554.0,0.63647638]
["bitfinex","BTCUSD",1722224779593,0.02856693,69555.0,69554.0,0.65047638]
["bitfinex","BTCUSD",1722224780006,0.02756693,69555.0,69554.0,0.63647638]
["bitfinex","BTCUSD",1722224780207,0.02856693,69555.0,69554.0,0.65047638]
["bitfinex","BTCUSD",1722224781037,0.02856693,69555.0,69554.0,0.32243938]
["bitfinex","BTCUSD",1722224781243,0.07135396,69555.0,69554.0,0.20742138]
["bitfinex","BTCUSD",1722224781440,0.07135396,69555.0,69554.0,0.37143938]
["bitfinex","BTCUSD",1722224781595,0.07135396,69555.0,69554.0,0.32243938]
["bitfinex","BTCUSD",1722224782408,0.02856693,69555.0,69554.0,0.65047638]
["bitfinex","BTCUSD",1722224782631,0.02856693,69555.0,69554.0,0.88051338]
["bitfinex","BTCUSD",1722224783065,0.02956693,69555.0,69554.0,0.88551338]
["bitfinex","BTCUSD",1722224783831,0.02956693,69555.0,69554.0,1.11555038]
["bitfinex","BTCUSD",1722224784764,0.02856693,69555.0,69554.0,1.11055038]
["bitfinex","BTCUSD",1722224784965,0.02956693,69555.0,69554.0,1.11255038]
["bitfinex","BTCUSD",1722224785766,0.007,69555.0,69554.0,1.11255038]
["bitfinex","BTCUSD",1722224788596,0.007,69555.0,69554.0,1.01655038]
["bitfinex","BTCUSD",1722224788797,0.007,69555.0,69554.0,1.11255038]
["bitfinex","BTCUSD",1722224789004,0.02956711,69555.0,69554.0,1.11255038]
["bitfinex","BTCUSD",1722224789639,0.02956711,69555.0,69554.0,0.88251338]
["bitfinex","BTCUSD",1722224790212,0.02956711,69555.0,69554.0,0.65307638]
["bitfinex","BTCUSD",1722224792663,0.02956711,69555.0,69554.0,0.21202138]
["bitfinex","BTCUSD",1722224793080,0.02956711,69555.0,69554.0,0.23102138]
["bitfinex","BTCUSD",1722224793517,0.02956711,69555.0,69554.0,0.57607638]
["bitfinex","BTCUSD",1722224794480,0.02956711,69555.0,69554.0,0.34603938]
["bitfinex","BTCUSD",1722224795845,0.07238315,69555.0,69554.0,0.34603938]
["bitfinex","BTCUSD",1722224796127,0.07239822,69555.0,69554.0,0.34603938]
["bitfinex","BTCUSD",1722224797076,0.07239822,69555.0,69554.0,0.57607638]
["bitfinex","BTCUSD",1722224797296,0.07239822,69555.0,69554.0,0.80611338]
["bitfinex","BTCUSD",1722224797519,0.07239822,69555.0,69554.0,0.88341338]
["bitfinex","BTCUSD",1722224798685,0.02956711,69555.0,69554.0,0.88341338]
["bitfinex","BTCUSD",1722224799234,0.007,69555.0,69554.0,0.88341338]
["bitfinex","BTCUSD",1722224801036,0.007,69555.0,69554.0,1.6662127]
["bitfinex","BTCUSD",1722224801459,0.007,69555.0,69554.0,1.62215038]
["bitfinex","BTCUSD",1722224801882,0.006,69555.0,69554.0,1.62015038]
["bitfinex","BTCUSD",1722224802084,0.006,69555.0,69554.0,1.62215038]
["bitfinex","BTCUSD",1722224802085,0.007,69555.0,69554.0,1.62215038]
["bitfinex","BTCUSD",1722224802725,0.02956512,69555.0,69554.0,1.62215038]
["bitfinex","BTCUSD",1722224802939,0.02856512,69555.0,69554.0,1.60815038]
["bitfinex","BTCUSD",1722224803354,0.02856512,69555.0,69554.0,1.62215038]
["bitfinex","BTCUSD",1722224803791,0.04279092,69568.0,69567.0,0.344991]
["bitfinex","BTCUSD",1722224804007,0.04279092,69568.0,69567.0,0.440991]
["bitfinex","BTCUSD",1722224804230,0.04279092,69568.0,69567.0,0.45044901]
["bitfinex","BTCUSD",1722224804894,0.04279092,69568.0,69567.0,0.35444901]
["bitfinex","BTCUSD",1722224805578,0.06428642,69570.0,69568.0,0.22999]
["bitfinex","BTCUSD",1722224805579,0.06427879,69570.0,69568.0,0.22999]
["bitfinex","BTCUSD",1722224805798,0.06427879,69570.0,69569.0,0.259993]
["bitfinex","BTCUSD",1722224805964,0.06427879,69570.0,69569.0,0.63339996]
["bitfinex","BTCUSD",1722224806167,0.06427879,69571.0,69570.0,0.259992]
["bitfinex","BTCUSD",1722224806525,0.06427879,69571.0,69570.0,0.26841244]
["bitfinex","BTCUSD",1722224806969,0.08684257,69571.0,69570.0,0.26841244]
["bitfinex","BTCUSD",1722224807315,0.06427879,69571.0,69570.0,0.00942044]
["bitfinex","BTCUSD",1722224807511,0.08570506,69571.0,69570.0,0.00942044]
["bitfinex","BTCUSD",1722224807755,0.0817,69571.0,69567.0,0.007]
["bitfinex","BTCUSD",1722224808020,0.18883132,69571.0,69568.0,0.161994]
["bitfinex","BTCUSD",1722224808239,0.08569595,69569.0,69568.0,0.391984]
["bitfinex","BTCUSD",1722224808472,0.08570214,69569.0,69568.0,0.391984]
["bitfinex","BTCUSD",1722224809139,0.18884568,69571.0,69570.0,0.047]
["bitfinex","BTCUSD",1722224809521,0.18884568,69571.0,69570.0,0.00942044]
["bitfinex","BTCUSD",1722224809713,0.18884568,69571.0,69570.0,0.05642044]
["bitfinex","BTCUSD",1722224809914,0.18884568,69571.0,69570.0,0.06042044]
["bitfinex","BTCUSD",1722224810321,0.0817,69571.0,69570.0,0.06042044]
["bitfinex","BTCUSD",1722224810689,0.10426398,69571.0,69570.0,0.06042044]
["bitfinex","BTCUSD",1722224811072,0.10426398,69571.0,69570.0,0.01842044]
["bitfinex","BTCUSD",1722224811276,0.17056398,69571.0,69570.0,0.01842044]
["bitfinex","BTCUSD",1722224811405,0.28555398,69571.0,69570.0,0.01842044]
["bitfinex","BTCUSD",1722224811626,0.77351398,69571.0,69570.0,0.009]
["bitfinex","BTCUSD",1722224812418,0.79039155,69571.0,69570.0,0.009]
["bitfinex","BTCUSD",1722224813387,1.0204288,69571.0,69570.0,0.009]
["bitfinex","BTCUSD",1722224813600,1.16517616,69571.0,69570.0,0.009]
["bitfinex","BTCUSD",1722224813805,1.0204288,69571.0,69570.0,0.004]
["bitfinex","BTCUSD",1722224814737,1.00349398,69571.0,69570.0,0.004]
["bitfinex","BTCUSD",1722224814948,1.01670323,69571.0,69570.0,0.004]
["bitfinex","BTCUSD",1722224815150,1.02070323,69571.0,69570.0,0.004]
["bitfinex","BTCUSD",1722224815666,0.115001,69565.0,69558.0,0.049]
["bitfinex","BTCUSD",1722224815897,0.128722,69561.0,69558.0,0.049]
["bitfinex","BTCUSD",1722224816080,0.128722,69561.0,69559.0,0.00955821]
["bitfinex","BTCUSD",1722224816230,0.128722,69563.0,69559.0,0.00955821]
["bitfinex","BTCUSD",1722224816429,0.02256707,69561.0,69559.0,0.00955821]
["bitfinex","BTCUSD",1722224816660,0.128722,69562.0,69559.0,0.00955821]
["bitfinex","BTCUSD",1722224816906,0.128722,69562.0,69558.0,0.049]
["bitfinex","BTCUSD",1722224817211,0.128722,69562.0,69559.0,0.00955821]
["bitfinex","BTCUSD",1722224817212,0.128722,69561.0,69559.0,0.00955821]
["bitfinex","BTCUSD",1722224817655,0.128722,69561.0,69559.0,0.006]
["bitfinex","BTCUSD",1722224818101,0.1365,69562.0,69559.0,0.006]
["bitfinex","BTCUSD",1722224818102,0.26526686,69562.0,69559.0,0.006]
["bitfinex","BTCUSD",1722224818549,0.12878099,69561.0,69560.0,0.00954568]
["bitfinex","BTCUSD",1722224818982,0.12878142,69561.0,69560.0,0.00954568]
["bitfinex","BTCUSD",1722224819195,0.12878142,69561.0,69559.0,0.006]
["bitfinex","BTCUSD",1722224819418,0.1288133,69560.0,69559.0,0.012]
["bitfinex","BTCUSD",1722224819621,0.1288133,69560.0,69559.0,0.006]
["bitfinex","BTCUSD",1722224819861,0.1288133,69560.0,69559.0,0.053]
["bitfinex","BTCUSD",1722224820080,0.1288133,69561.0,69560.0,0.047]
["bitfinex","BTCUSD",1722224820545,0.1288133,69561.0,69559.0,0.006]
["bitfinex","BTCUSD",1722224820991,0.12882918,69561.0,69560.0,0.007]
["bitfinex","BTCUSD",1722224821487,0.810045,69561.0,69560.0,0.007]
["bitfinex","BTCUSD",1722224821715,0.977645,69561.0,69560.0,0.007]
["bitfinex","BTCUSD",1722224821922,0.115016,69555.0,69554.0,0.000924]
["bitfinex","BTCUSD",1722224823060,0.744682,69555.0,69554.0,0.012924]
["bitfinex","BTCUSD",1722224823268,0.8138191,69555.0,69554.0,0.012924]
["bitfinex","BTCUSD",1722224823469,0.95468188,69555.0,69554.0,0.012924]
["bitfinex","BTCUSD",1722224823731,1.0438521,69555.0,69554.0,0.012924]
["bitfinex","BTCUSD",1722224823941,0.6562169,69555.0,69554.0,0.000924]
["bitfinex","BTCUSD",1722224824158,0.8862499,69555.0,69554.0,0.000924]
["bitfinex","BTCUSD",1722224824373,0.230015,69561.0,69554.0,0.193224]
["bitfinex","BTCUSD",1722224824571,0.14477011,69557.0,69556.0,0.047]
["bitfinex","BTCUSD",1722224824780,0.1,69557.0,69555.0,0.00960877]
["bitfinex","BTCUSD",1722224825072,0.1,69557.0,69556.0,0.00959624]
["bitfinex","BTCUSD",1722224825277,0.1,69557.0,69554.0,0.193224]
["bitfinex","BTCUSD",1722224825477,0.1,69557.0,69556.0,0.047]
["bitfinex","BTCUSD",1722224825676,0.1,69557.0,69556.0,0.05659624]
["bitfinex","BTCUSD",1722224825876,0.1,69558.0,69556.0,0.00959624]
["bitfinex","BTCUSD",1722224826076,0.1,69558.0,69557.0,0.046]
["bitfinex","BTCUSD",1722224826413,0.1015542,69558.0,69557.0,0.00958368]
["bitfinex","BTCUSD",1722224826589,0.0015542,69558.0,69557.0,0.00958368]
["bitfinex","BTCUSD",1722224826791,0.0015542,69558.0,69554.0,0.067524]
["bitfinex","BTCUSD",1722224826999,0.0015542,69559.0,69557.0,0.05558368]
["bitfinex","BTCUSD",1722224827217,0.0015542,69559.0,69558.0,0.046]
["bitfinex","BTCUSD",1722224827378,0.0015542,69559.0,69558.0,0.05557115]
["bitfinex","BTCUSD",1722224827888,0.0015542,69559.0,69558.0,0.13427115]
["bitfinex","BTCUSD",1722224828004,0.0015542,69559.0,69558.0,0.41088215]
["bitfinex","BTCUSD",1722224828208,0.311718,69572.0,69560.0,0.161008]
["bitfinex","BTCUSD",1722224828209,0.0015542,69561.0,69560.0,0.161008]
["bitfinex","BTCUSD",1722224828448,0.0245542,69565.0,69562.0,0.043]
["bitfinex","BTCUSD",1722224828992,0.0015542,69566.0,69563.0,0.00950838]
["bitfinex","BTCUSD",1722224829113,0.0245542,69566.0,69563.0,0.00850838]
["bitfinex","BTCUSD",1722224829311,0.12865606,69564.0,69562.0,0.043]
["bitfinex","BTCUSD",1722224829591,0.0015542,69566.0,69565.0,0.2197]
["bitfinex","BTCUSD",1722224829796,0.12866042,69566.0,69565.0,0.3347]
["bitfinex","BTCUSD",1722224829997,0.12866042,69566.0,69565.0,0.3277]
["bitfinex","BTCUSD",1722224830157,0.12866042,69567.0,69566.0,0.043]
["bitfinex","BTCUSD",1722224830479,0.12866042,69567.0,69566.0,0.157998]
["bitfinex","BTCUSD",1722224830687,0.12866042,69567.0,69566.0,0.042]
["bitfinex","BTCUSD",1722224831066,0.12866042,69567.0,69565.0,0.235699]
["bitfinex","BTCUSD",1722224831267,0.0015542,69566.0,69565.0,0.326699]
["bitfinex","BTCUSD",1722224831767,0.0045542,69566.0,69565.0,0.556699]
["bitfinex","BTCUSD",1722224831968,0.0045542,69566.0,69565.0,0.1207]
["bitfinex","BTCUSD",1722224831969,0.003,69566.0,69565.0,0.1207]
["bitfinex","BTCUSD",1722224832175,0.0015542,69567.0,69566.0,0.042]
["bitfinex","BTCUSD",1722224832550,0.0015542,69567.0,69565.0,0.2357]
["bitfinex","BTCUSD",1722224832796,0.12965192,69567.0,69566.0,0.041]
["bitfinex","BTCUSD",1722224832975,0.12965192,69567.0,69565.0,0.1207]
["bitfinex","BTCUSD",1722224833170,0.13020612,69566.0,69565.0,0.042]
["bitfinex","BTCUSD",1722224833800,0.003,69567.0,69565.0,0.042]
["bitfinex","BTCUSD",1722224833801,0.13165192,69567.0,69565.0,0.042]
["bitfinex","BTCUSD",1722224834008,0.13020612,69566.0,69565.0,0.042]
["bitfinex","BTCUSD",1722224834237,0.13020612,69566.0,69561.0,0.1072]
["bitfinex","BTCUSD",1722224834435,0.12865484,69564.0,69561.0,0.1072]
["bitfinex","BTCUSD",1722224834703,0.12865484,69563.0,69561.0,0.1072]
["bitfinex","BTCUSD",1722224835106,0.1512218,69564.0,69562.0,0.041]
["bitfinex","BTCUSD",1722224835248,0.02256696,69564.0,69563.0,0.041]
["bitfinex","BTCUSD",1722224835470,0.12865484,69566.0,69564.0,0.041]
["bitfinex","BTCUSD",1722224835719,0.0015542,69567.0,69563.0,0.041]
["bitfinex","BTCUSD",1722224835843,0.12870883,69566.0,69561.0,0.1972]
["bitfinex","BTCUSD",1722224836163,0.13026303,69566.0,69561.0,0.1072]
["bitfinex","BTCUSD",1722224836395,0.12871583,69565.0,69562.0,0.001]
["bitfinex","BTCUSD",1722224836631,0.12871583,69564.0,69562.0,0.001]
["bitfinex","BTCUSD",1722224836861,0.12871583,69564.0,69561.0,0.1072]
["bitfinex","BTCUSD",1722224837629,0.12871583,69564.0,69563.0,0.041]
["bitfinex","BTCUSD",1722224838321,0.12868922,69564.0,69563.0,0.041]
["bitfinex","BTCUSD",1722224838716,0.12868922,69564.0,69561.0,0.1972]
["bitfinex","BTCUSD",1722224838931,0.1286849,69563.0,69561.0,0.0652]
["bitfinex","BTCUSD",1722224839133,0.1286849,69563.0,69557.0,0.1426]
["bitfinex","BTCUSD",1722224839134,0.1286849,69562.0,69557.0,0.1426]
["bitfinex","BTCUSD",1722224839480,0.12868534,69559.0,69556.0,0.042]
["bitfinex","BTCUSD",1722224840407,0.12868534,69560.0,69558.0,0.041]
["bitfinex","BTCUSD",1722224840608,0.12868534,69560.0,69557.0,0.041]
["bitfinex","BTCUSD",1722224840948,0.12868534,69561.0,69557.0,0.041]
["bitfinex","BTCUSD",1722224841153,0.12868534,69560.0,69557.0,0.041]
["bitfinex","BTCUSD",1722224841378,0.12868534,69561.0,69557.0,0.041]
["bitfinex","BTCUSD",1722224841949,0.02256776,69561.0,69557.0,0.05]
["bitfinex","BTCUSD",1722224842211,0.15124159,69561.0,69557.0,0.05]
["bitfinex","BTCUSD",1722224842610,0.15124159,69561.0,69557.0,0.047]
["bitfinex","BTCUSD",1722224842870,0.15124159,69561.0,69557.0,0.046]
["bitfinex","BTCUSD",1722224843182,0.15124159,69561.0,69556.0,0.042]
["bitfinex","BTCUSD",1722224843382,0.230017,69560.0,69556.0,0.042]
["bitfinex","BTCUSD",1722224843607,0.12867383,69559.0,69556.0,0.042]
["bitfinex","BTCUSD",1722224845274,0.12866828,69559.0,69556.0,0.042]
["bitfinex","BTCUSD",1722224845621,0.12866828,69559.0,69556.0,0.043]
["bitfinex","BTCUSD",1722224845826,0.12867198,69559.0,69556.0,0.043]
["bitfinex","BTCUSD",1722224846709,0.12867198,69559.0,69557.0,0.005]
["bitfinex","BTCUSD",1722224847140,0.15124048,69559.0,69557.0,0.005]
["bitfinex","BTCUSD",1722224847475,0.12867198,69558.0,69557.0,0.005]
["bitfinex","BTCUSD",1722224847805,0.38531973,69558.0,69557.0,0.005]
["bitfinex","BTCUSD",1722224848016,0.345034,69558.0,69557.0,0.005]
["bitfinex","BTCUSD",1722224848215,0.432334,69558.0,69557.0,0.005]
["bitfinex","BTCUSD",1722224848596,0.70133186,69558.0,69557.0,0.005]
["bitfinex","BTCUSD",1722224848767,0.71033186,69558.0,69557.0,0.006]
["bitfinex","BTCUSD",1722224848930,0.71033186,69558.0,69557.0,0.001]
["bitfinex","BTCUSD",1722224849128,0.345049,69555.0,69554.0,0.000924]
["bitfinex","BTCUSD",1722224849349,0.368049,69555.0,69554.0,0.000924]
["bitfinex","BTCUSD",1722224849552,0.367889,69555.0,69554.0,0.000924]
["bitfinex","BTCUSD",1722224849825,0.597922,69555.0,69554.0,0.000924]
["bitfinex","BTCUSD",1722224850163,0.61399033,69555.0,69554.0,0.000924]
["bitfinex","BTCUSD",1722224850341,0.76776587,69555.0,69554.0,0.000924]
["bitfinex","BTCUSD",1722224850549,0.606922,69555.0,69554.0,0.002924]
["bitfinex","BTCUSD",1722224850749,0.845955,69555.0,69554.0,0.002924]
["bitfinex","BTCUSD",1722224850950,1.10798335,69555.0,69554.0,0.002924]
["bitfinex","BTCUSD",1722224851375,1.10798335,69555.0,69554.0,0.003924]
["bitfinex","BTCUSD",1722224851580,1.091955,69555.0,69554.0,0.003924]
["bitfinex","BTCUSD",1722224851787,1.10777639,69555.0,69554.0,0.003924]
["bitfinex","BTCUSD",1722224852519,1.10777639,69555.0,69554.0,0.001924]
["bitfinex","BTCUSD",1722224852653,1.24355583,69555.0,69554.0,0.000924]
["bitfinex","BTCUSD",1722224852877,1.24455583,69555.0,69554.0,0.000924]
["bitfinex","BTCUSD",1722224853702,1.24455583,69555.0,69550.0,0.12191345]
["bitfinex","BTCUSD",1722224853703,0.018,69551.0,69550.0,0.12191345]
["bitfinex","BTCUSD",1722224853909,1.370298,69537.0,69536.0,0.008899]
["bitfinex","BTCUSD",1722224854187,1.91901514,69537.0,69536.0,0.008899]
["bitfinex","BTCUSD",1722224854425,1.94747159,69537.0,69536.0,0.008899]
["bitfinex","BTCUSD",1722224854573,1.96700278,69537.0,69536.0,0.008899]
["bitfinex","BTCUSD",1722224854803,1.95162219,69537.0,69536.0,0.008899]
["bitfinex","BTCUSD",1722224855127,1.140002,69530.0,69529.0,0.008899]
["bitfinex","BTCUSD",1722224855258,0.952399,69521.0,69506.0,0.42926131]
["bitfinex","BTCUSD",1722224855461,0.965811,69521.0,69507.0,0.08044255]
["bitfinex","BTCUSD",1722224855668,1.055811,69521.0,69520.0,0.20979729]
["bitfinex","BTCUSD",1722224855888,0.453219,69521.0,69520.0,0.2]
["bitfinex","BTCUSD",1722224856271,0.453219,69521.0,69520.0,0.20979892]
["bitfinex","BTCUSD",1722224856646,0.486219,69521.0,69520.0,0.20979892]
["bitfinex","BTCUSD",1722224856849,0.476219,69521.0,69520.0,0.20979892]
["bitfinex","BTCUSD",1722224857256,0.476219,69521.0,69520.0,0.2]
["bitfinex","BTCUSD",1722224857605,0.476219,69521.0,69520.0,0.20979892]
["bitfinex","BTCUSD",1722224858026,0.480219,69521.0,69520.0,0.21079892]
["bitfinex","BTCUSD",1722224858231,0.495262,69521.0,69520.0,0.21079892]
["bitfinex","BTCUSD",1722224858413,0.495262,69521.0,69520.0,0.201]
["bitfinex","BTCUSD",1722224858620,0.495262,69521.0,69520.0,0.21079892]
["bitfinex","BTCUSD",1722224858805,0.501262,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224859010,0.148043,69521.0,69520.0,0.243]
["bitfinex","BTCUSD",1722224859210,0.271116,69521.0,69520.0,0.243]
["bitfinex","BTCUSD",1722224859412,0.148043,69521.0,69520.0,0.25279892]
["bitfinex","BTCUSD",1722224859749,0.07062612,69521.0,69520.0,0.25279892]
["bitfinex","BTCUSD",1722224859949,0.28569912,69521.0,69520.0,0.21179892]
["bitfinex","BTCUSD",1722224860110,0.28569912,69521.0,69520.0,0.25279892]
["bitfinex","BTCUSD",1722224860111,0.17862612,69521.0,69520.0,0.25279892]
["bitfinex","BTCUSD",1722224860311,0.29369912,69521.0,69520.0,0.21179892]
["bitfinex","BTCUSD",1722224860523,0.271116,69521.0,69520.0,0.21179892]
["bitfinex","BTCUSD",1722224860729,0.501262,69521.0,69520.0,0.21179892]
["bitfinex","BTCUSD",1722224860929,0.80396822,69521.0,69520.0,0.21079892]
["bitfinex","BTCUSD",1722224861148,0.57582222,69521.0,69520.0,0.201]
["bitfinex","BTCUSD",1722224861351,0.57982222,69521.0,69520.0,0.21079892]
["bitfinex","BTCUSD",1722224861579,0.80996822,69521.0,69520.0,0.21079892]
["bitfinex","BTCUSD",1722224861787,0.81496822,69521.0,69520.0,0.201]
["bitfinex","BTCUSD",1722224861989,0.81496822,69521.0,69520.0,0.2]
["bitfinex","BTCUSD",1722224861990,0.58182222,69521.0,69520.0,0.2]
["bitfinex","BTCUSD",1722224862381,0.81596822,69521.0,69520.0,0.21079892]
["bitfinex","BTCUSD",1722224862630,0.58482222,69521.0,69520.0,0.201]
["bitfinex","BTCUSD",1722224862905,0.506262,69521.0,69520.0,0.201]
["bitfinex","BTCUSD",1722224863346,0.506262,69521.0,69520.0,0.21079892]
["bitfinex","BTCUSD",1722224863545,0.736408,69521.0,69520.0,0.21079892]
["bitfinex","BTCUSD",1722224863756,0.81120422,69521.0,69520.0,0.201]
["bitfinex","BTCUSD",1722224863963,0.81220422,69521.0,69520.0,0.201]
["bitfinex","BTCUSD",1722224864375,0.80020422,69521.0,69520.0,0.201]
["bitfinex","BTCUSD",1722224864758,0.725408,69521.0,69520.0,0.201]
["bitfinex","BTCUSD",1722224864959,0.734408,69521.0,69520.0,0.201]
["bitfinex","BTCUSD",1722224865163,0.724408,69521.0,69520.0,0.201]
["bitfinex","BTCUSD",1722224865652,0.724408,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224865809,0.731408,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224865977,0.84297782,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224866180,0.83297782,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224866384,0.84297782,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224866590,1.20222382,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224866784,1.21122382,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224866985,1.29770382,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224867712,1.32028728,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224868230,1.36285721,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224868439,1.32028728,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224868863,1.29770382,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224869665,1.196134,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224869869,1.109654,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224870083,0.879508,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224870438,1.12216431,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224870839,0.89201831,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224871498,0.98987914,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224872177,1.24260864,69521.0,69520.0,0.202]
["bitfinex","BTCUSD",1722224872435,1.24260864,69521.0,69520.0,0.1794165]
["bitfinex","BTCUSD",1722224872643,1.30661514,69521.0,69520.0,0.1794165]
["bitfinex","BTCUSD",1722224873582,1.53676114,69521.0,69520.0,0.1794165]
["bitfinex","BTCUSD",1722224873838,1.30661514,69521.0,69520.0,0.1794165]
["bitfinex","BTCUSD",1722224874660,1.53676114,69521.0,69520.0,0.1794165]
["bitfinex","BTCUSD",1722224875064,1.30661514,69521.0,69520.0,0.1794165]
["bitfinex","BTCUSD",1722224875841,1.53676114,69521.0,69520.0,0.1794165]
["bitfinex","BTCUSD",1722224876736,0.81877914,69521.0,69520.0,0.1794165]
["bitfinex","BTCUSD",1722224876938,0.03755331,69521.0,69520.0,0.2854165]
["bitfinex","BTCUSD",1722224877120,0.03755331,69521.0,69520.0,0.2444165]
["bitfinex","BTCUSD",1722224877283,0.03755331,69521.0,69520.0,0.25421564]
["bitfinex","BTCUSD",1722224877933,0.06013579,69521.0,69520.0,0.25421564]
["bitfinex","BTCUSD",1722224878125,0.06013579,69521.0,69520.0,0.18913964]
["bitfinex","BTCUSD",1722224878126,1.23999089,69521.0,69520.0,0.18913964]
["bitfinex","BTCUSD",1722224878341,1.23999089,69521.0,69520.0,0.1793405]
["bitfinex","BTCUSD",1722224878342,1.31016431,69521.0,69520.0,0.1793405]
["bitfinex","BTCUSD",1722224879164,1.16276431,69521.0,69520.0,0.1793405]
["bitfinex","BTCUSD",1722224879372,1.18576431,69521.0,69520.0,0.1793405]
["bitfinex","BTCUSD",1722224879573,0.97520202,69521.0,69520.0,0.1783405]
["bitfinex","BTCUSD",1722224879845,0.97820202,69521.0,69520.0,0.1793405]
["bitfinex","BTCUSD",1722224880048,0.95561831,69521.0,69520.0,0.1793405]
["bitfinex","BTCUSD",1722224880294,1.18576431,69521.0,69520.0,0.1793405]
["bitfinex","BTCUSD",1722224880464,1.28132614,69521.0,69520.0,0.1793405]
["bitfinex","BTCUSD",1722224880970,0.95561831,69521.0,69520.0,0.1793405]
["bitfinex","BTCUSD",1722224881429,0.50677231,69521.0,69520.0,0.1793405]
["bitfinex","BTCUSD",1722224881638,0.50677231,69521.0,69520.0,0.1783405]
["bitfinex","BTCUSD",1722224881639,0.50377231,69521.0,69520.0,0.1783405]
["bitfinex","BTCUSD",1722224881843,0.49577231,69521.0,69520.0,0.1783405]
["bitfinex","BTCUSD",1722224882063,0.50377231,69521.0,69520.0,0.1793405]
["bitfinex","BTCUSD",1722224882275,0.75191831,69521.0,69520.0,0.1793405]
["bitfinex","BTCUSD",1722224882682,0.74391831,69521.0,69520.0,0.1783405]
["bitfinex","BTCUSD",1722224882832,0.76650234,69521.0,69520.0,0.1783405]
["bitfinex","BTCUSD",1722224883037,0.77450234,69521.0,69520.0,0.1793405]
["bitfinex","BTCUSD",1722224883238,0.98920234,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224883596,0.9971676,69521.0,69520.0,0.1783405]
["bitfinex","BTCUSD",1722224884002,1.35704426,69521.0,69520.0,0.1793405]
["bitfinex","BTCUSD",1722224884219,1.43454426,69521.0,69520.0,0.1793405]
["bitfinex","BTCUSD",1722224884481,1.49429068,69521.0,69520.0,0.1793405]
["bitfinex","BTCUSD",1722224884682,1.23406034,69521.0,69520.0,0.1793405]
["bitfinex","BTCUSD",1722224885619,1.23406034,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224885620,1.24206034,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224887614,1.0019202,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224887819,1.01191999,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224889220,1.24206599,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224889445,1.14676603,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224889670,1.37691203,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224890565,1.4194698,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224890820,1.35519438,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224891065,1.419471,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224891532,1.37685762,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224891738,1.41819373,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224892192,1.43950045,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224892397,1.46080716,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224892605,1.34527359,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224892809,1.35427359,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224893040,1.46092624,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224893270,1.35427359,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224893676,1.35649282,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224894007,1.35649365,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224894872,1.48462834,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224895071,1.35649365,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224895293,1.37907776,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224896240,1.35649365,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224896446,1.50056983,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224897069,1.34646993,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224897277,1.50081936,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224897473,1.35646993,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224899238,1.21162389,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224899450,0.76477789,69521.0,69520.0,0.2460405]
["bitfinex","BTCUSD",1722224899658,0.74177789,69521.0,69520.0,0.2460405]
["bitfinex","BTCUSD",1722224899865,0.76436167,69521.0,69520.0,0.2460405]
["bitfinex","BTCUSD",1722224900065,0.74177789,69521.0,69520.0,0.2460405]
["bitfinex","BTCUSD",1722224900286,0.71791831,69521.0,69520.0,0.2460405]
["bitfinex","BTCUSD",1722224900494,0.74191483,69521.0,69520.0,0.2460405]
["bitfinex","BTCUSD",1722224900930,0.76491483,69521.0,69520.0,0.2460405]
["bitfinex","BTCUSD",1722224901147,1.21276083,69521.0,69520.0,0.2460405]
["bitfinex","BTCUSD",1722224901359,1.20376083,69521.0,69520.0,0.2460405]
["bitfinex","BTCUSD",1722224902877,1.21276083,69521.0,69520.0,0.2460405]
["bitfinex","BTCUSD",1722224903088,1.3874435,69521.0,69520.0,0.2460405]
["bitfinex","BTCUSD",1722224903381,1.38747252,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224903526,1.3408637,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224903738,1.36498635,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224904403,1.57600716,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224904634,1.21188696,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224904819,1.22188696,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224904994,1.43291567,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224905408,1.22188696,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224905597,1.36498635,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224906578,1.38751119,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224906990,1.36492757,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224909102,1.59507357,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224909683,1.65897357,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224909873,1.65899336,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224910279,1.6349097,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224910599,1.65836253,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224910802,1.96540853,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224911027,2.19725465,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224911593,2.19809465,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224911809,2.28468465,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224912571,2.28518988,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224912893,2.28519021,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224913942,1.47585482,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224914140,1.4527087,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224914342,1.46160963,69521.0,69520.0,0.1803405]
["bitfinex","BTCUSD",1722224914517,1.46160963,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224915864,1.67256003,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224916064,1.67433874,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224916853,1.43419274,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224917197,1.22324984,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224917398,1.23324984,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224917817,1.2558339,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224918238,1.39893329,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224919090,1.3767273,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224919453,1.3417037,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224919657,1.37682072,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224920036,1.22372133,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224920608,1.23372133,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224921777,1.23386927,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224922153,1.22496865,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224922430,1.23386555,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224922628,1.37696494,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224925381,1.36428834,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224925513,1.39924017,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224925718,1.25614078,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224926933,1.7181329,69521.0,69520.0,0.15775514]
["bitfinex","BTCUSD",1722224927137,0.823567,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224927333,0.98151883,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224927539,1.21168083,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224928452,1.21123039,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224928879,1.21223039,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224929063,1.21324252,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224930286,1.35634191,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224931110,1.32182839,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224931371,1.35793775,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224931728,1.33071141,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224931934,1.35796046,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224933262,1.38054577,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224933722,1.32182839,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224933893,1.35796495,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224934890,1.32182839,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224935091,1.35847455,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224935296,1.21537516,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224935495,0.98521316,69516.0,69515.0,0.072499]
["bitfinex","BTCUSD",1722224935831,0.97521316,69516.0,69515.0,0.152499]
["bitfinex","BTCUSD",1722224936256,0.99779919,69516.0,69515.0,0.152499]
["bitfinex","BTCUSD",1722224936660,0.97521316,69516.0,69515.0,0.152499]
["bitfinex","BTCUSD",1722224937516,0.98521316,69516.0,69515.0,0.152499]
["bitfinex","BTCUSD",1722224937717,1.10744381,69516.0,69515.0,0.152499]
["bitfinex","BTCUSD",1722224938002,1.07079765,69516.0,69515.0,0.152499]
["bitfinex","BTCUSD",1722224938199,0.98501736,69516.0,69515.0,0.152499]
["bitfinex","BTCUSD",1722224938703,0.985023,69516.0,69515.0,0.152499]
["bitfinex","BTCUSD",1722224938899,0.985023,69516.0,69515.0,0.072499]
["bitfinex","BTCUSD",1722224939143,0.985023,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224939350,1.10723463,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224939881,1.12982066,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224940288,0.985023,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224940733,0.98485886,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224940955,0.97598708,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224941136,0.98488469,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224941941,0.97488469,69516.0,69515.0,0.151899]
["bitfinex","BTCUSD",1722224943167,0.98488469,69516.0,69515.0,0.151899]
["bitfinex","BTCUSD",1722224943338,1.10661064,69516.0,69515.0,0.151899]
["bitfinex","BTCUSD",1722224943537,1.09661064,69516.0,69515.0,0.151899]
["bitfinex","BTCUSD",1722224944411,0.97441284,69516.0,69515.0,0.151899]
["bitfinex","BTCUSD",1722224945178,1.18514291,69516.0,69515.0,0.151899]
["bitfinex","BTCUSD",1722224945380,0.97441284,69516.0,69515.0,0.071199]
["bitfinex","BTCUSD",1722224945579,0.98441284,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224945799,1.10556345,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224946640,1.10593969,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224946842,1.42269169,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224947057,1.42286933,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224949072,1.42270908,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224949495,1.38646961,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224949697,1.42270692,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224950058,1.30155631,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224952024,1.30055631,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224952228,1.29955631,69516.0,69515.0,0.008899]
["bitfinex","BTCUSD",1722224952425,1.30955631,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224952704,1.56181839,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224952844,1.59789852,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224953051,1.53189852,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224953250,1.45249852,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224954082,1.46549852,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224955911,1.46547341,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224956408,1.4653857,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224957617,1.4563857,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224957820,1.4653857,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224958864,1.46553883,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224959435,1.45653883,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224959644,1.46553883,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224961980,1.42941839,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224962198,1.46519099,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224963251,1.54889099,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224965105,1.51311839,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224965306,1.54891335,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224965703,1.54891341,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224967777,1.51311839,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224968008,1.5488071,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224968211,1.51311839,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224968589,1.54877213,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224969708,1.08892074,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224971467,1.31894336,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224974715,1.31918725,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224975201,1.31920434,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224977829,1.31932922,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224978105,1.46242861,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224979505,1.69259061,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224979706,1.77918061,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224980744,1.74328039,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224980984,1.77922233,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224981609,2.01106845,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224981816,1.77922233,69516.0,69515.0,0.009899]
["bitfinex","BTCUSD",1722224982022,1.284039,69508.0,69507.0,0.008899]
["bitfinex","BTCUSD",1722224982248,1.61327094,69508.0,69507.0,0.008899]
["bitfinex","BTCUSD",1722224982658,1.62831394,69508.0,69507.0,0.008899]
["bitfinex","BTCUSD",1722224983542,1.63231394,69508.0,69507.0,0.008899]
["bitfinex","BTCUSD",1722224983973,1.592372,69508.0,69507.0,0.008899]
["bitfinex","BTCUSD",1722224984176,1.77567494,69508.0,69507.0,0.008899]
["bitfinex","BTCUSD",1722224984398,1.65177139,69508.0,69507.0,0.008899]
["bitfinex","BTCUSD",1722224984589,1.77576043,69508.0,69507.0,0.008899]
["bitfinex","BTCUSD",1722224986144,1.78676043,69508.0,69507.0,0.008899]
["bitfinex","BTCUSD",1722224987195,1.78671884,69508.0,69507.0,0.008899]
["bitfinex","BTCUSD",1722224988866,1.78671884,69508.0,69507.0,0.00030984]
["bitfinex","BTCUSD",1722224989054,1.78671884,69508.0,69507.0,1e-08]
["bitfinex","BTCUSD",1722224990034,1.77571884,69508.0,69507.0,1e-08]
["bitfinex","BTCUSD",1722224990235,1.284127,69503.0,69502.0,0.008899]
["bitfinex","BTCUSD",1722224990436,1.50763071,69503.0,69502.0,0.008899]
["bitfinex","BTCUSD",1722224990674,1.65322118,69503.0,69502.0,0.008899]
["bitfinex","BTCUSD",1722224991040,1.137685,69499.0,69498.0,0.05180853]
["bitfinex","BTCUSD",1722224991245,1.31457152,69499.0,69498.0,0.05180853]
["bitfinex","BTCUSD",1722224993442,1.27432569,69499.0,69498.0,0.05180853]
["bitfinex","BTCUSD",1722224993650,1.31457092,69499.0,69498.0,0.05180853]
["bitfinex","BTCUSD",1722224993857,1.27432569,69499.0,69498.0,0.05180853]
["bitfinex","BTCUSD",1722224994061,1.27432569,69499.0,69498.0,0.13110853]
["bitfinex","BTCUSD",1722224994268,1.3145656,69499.0,69498.0,0.13110853]
["bitfinex","BTCUSD",1722224996107,1.31472718,69499.0,69498.0,0.13110853]
["bitfinex","BTCUSD",1722224996851,1.31472214,69499.0,69498.0,0.13110853]
["bitfinex","BTCUSD",1722224997050,1.32640282,69499.0,69498.0,0.13110853]
["bitfinex","BTCUSD",1722224997999,1.36403656,69499.0,69498.0,0.13110853]
["bitfinex","BTCUSD",1722224998908,1.34444582,69499.0,69498.0,0.13110853]
["bitfinex","BTCUSD",1722224999521,1.48754521,69499.0,69498.0,0.13110853]
["bitfinex","BTCUSD",1722225001273,1.34444582,69499.0,69498.0,0.13110853]
["bitfinex","BTCUSD",1722225001631,1.25274582,69499.0,69498.0,0.13110853]
["bitfinex","BTCUSD",1722225001852,1.36903656,69499.0,69498.0,0.13110853]
["bitfinex","BTCUSD",1722225002259,1.30604937,69499.0,69498.0,0.13110853]
["bitfinex","BTCUSD",1722225002462,1.34784889,69499.0,69498.0,0.13110853]
["bitfinex","BTCUSD",1722225002635,1.30604937,69499.0,69498.0,0.13110853]
["bitfinex","BTCUSD",1722225002835,1.2641509,69499.0,69498.0,0.13110853]
["bitfinex","BTCUSD",1722225003041,1.3478509,69499.0,69498.0,0.13110853]
["bitfinex","BTCUSD",1722225004298,1.44409698,69499.0,69498.0,0.13110853]
["bitfinex","BTCUSD",1722225004771,1.053999,69498.0,69495.0,0.065]
["bitfinex","BTCUSD",1722225004931,1.31644175,69498.0,69495.0,0.065]
["bitfinex","BTCUSD",1722225005393,1.31676286,69498.0,69495.0,0.065]
["bitfinex","BTCUSD",1722225005908,1.33935437,69498.0,69495.0,0.065]
["bitfinex","BTCUSD",1722225006141,1.34835437,69498.0,69495.0,0.065]
["bitfinex","BTCUSD",1722225006822,1.35535437,69498.0,69495.0,0.065]
["bitfinex","BTCUSD",1722225007067,1.33276286,69498.0,69495.0,0.065]
["bitfinex","BTCUSD",1722225007310,1.33276286,69498.0,69497.0,0.08901]
["bitfinex","BTCUSD",1722225008232,1.32276286,69498.0,69497.0,0.08901]
["bitfinex","BTCUSD",1722225008455,1.32276286,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225008676,1.33276286,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225009609,1.32276286,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225009776,1.33276286,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225010425,1.34535409,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225011067,1.35535409,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225011673,1.49339364,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225011899,1.35510186,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225012107,1.35511608,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225012397,1.33252485,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225014800,1.29039145,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225014998,1.33253229,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225015246,1.34512352,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225015420,1.33253229,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225016116,1.10231029,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225016890,0.77038829,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225017222,0.83108829,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225017837,1.06131029,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225017992,1.05664332,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225018200,0.83301181,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225018721,0.82642132,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225018920,0.84942132,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225019308,0.84242132,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225020246,0.83342132,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225020800,0.84242132,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225021044,1.19067311,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225021254,1.08174596,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225021462,1.05216945,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225021673,1.08974845,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225021874,1.31997045,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225022079,1.34256135,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225022295,1.11833935,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225022720,1.10033935,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225022938,1.10833935,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225023324,1.10033935,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225023618,1.22690718,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225023788,1.08038544,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225024249,1.08139289,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225024657,0.61831296,69498.0,69497.0,0.15071]
["bitfinex","BTCUSD",1722225025101,0.82553496,69498.0,69497.0,0.19271]
["bitfinex","BTCUSD",1722225025546,0.8226527,69498.0,69497.0,0.19271]
["bitfinex","BTCUSD",1722225025747,0.8226527,69498.0,69497.0,0.18743313]
["bitfinex","BTCUSD",1722225027521,0.84524318,69498.0,69497.0,0.18743313]
["bitfinex","BTCUSD",1722225027928,0.8226527,69498.0,69497.0,0.18743313]
["bitfinex","BTCUSD",1722225028574,0.8226527,69498.0,69497.0,0.27743313]
["bitfinex","BTCUSD",1722225028901,0.5924307,69498.0,69497.0,0.27743313]
["bitfinex","BTCUSD",1722225029150,0.16627996,69498.0,69497.0,0.27743313]
["bitfinex","BTCUSD",1722225029386,0.16627996,69498.0,69497.0,0.62277013]
["bitfinex","BTCUSD",1722225029387,0.03656517,69498.0,69497.0,0.62277013]
["bitfinex","BTCUSD",1722225030070,0.03656517,69498.0,69497.0,0.53277013]
["bitfinex","BTCUSD",1722225030306,0.02769245,69498.0,69497.0,0.39254513]
["bitfinex","BTCUSD",1722225030547,0.02856425,69498.0,69497.0,0.53277013]
["bitfinex","BTCUSD",1722225030814,0.01969245,69498.0,69497.0,0.53277013]
["bitfinex","BTCUSD",1722225031069,0.01469245,69498.0,69497.0,0.53277013]
["bitfinex","BTCUSD",1722225031319,0.12141034,69498.0,69497.0,0.53277013]
["bitfinex","BTCUSD",1722225031547,0.14399762,69498.0,69497.0,0.53477013]
["bitfinex","BTCUSD",1722225032019,0.14299762,69498.0,69497.0,0.63327913]
["bitfinex","BTCUSD",1722225032250,0.03627973,69498.0,69497.0,0.40105413]
["bitfinex","BTCUSD",1722225032508,0.01469245,69498.0,69497.0,0.31105413]
["bitfinex","BTCUSD",1722225032721,0.01569245,69498.0,69497.0,0.40405413]
["bitfinex","BTCUSD",1722225033189,0.01569245,69498.0,69497.0,0.31405413]
["bitfinex","BTCUSD",1722225033428,0.10103897,69498.0,69497.0,0.31405413]
["bitfinex","BTCUSD",1722225033679,0.10103897,69498.0,69497.0,0.54427913]
["bitfinex","BTCUSD",1722225033913,0.10103897,69498.0,69497.0,0.62797913]
["bitfinex","BTCUSD",1722225034157,0.10103897,69498.0,69497.0,0.28894213]
["bitfinex","BTCUSD",1722225034385,0.10101958,69498.0,69497.0,0.37264213]
["bitfinex","BTCUSD",1722225034617,0.01569245,69498.0,69497.0,0.37264213]
["bitfinex","BTCUSD",1722225035118,0.01569245,69498.0,69497.0,0.76797913]
["bitfinex","BTCUSD",1722225035348,0.08616713,69499.0,69498.0,1.051655]
["bitfinex","BTCUSD",1722225035349,0.00084,69499.0,69498.0,1.051655]
["bitfinex","BTCUSD",1722225035582,0.04266592,69506.0,69505.0,0.539199]
["bitfinex","BTCUSD",1722225035827,0.04266592,69514.0,69513.0,0.042]
["bitfinex","BTCUSD",1722225036091,0.04350592,69520.0,69519.0,0.157076]
["bitfinex","BTCUSD",1722225036457,0.00084,69520.0,69519.0,0.98648]
["bitfinex","BTCUSD",1722225036629,0.00084,69520.0,69519.0,0.94487688]
["bitfinex","BTCUSD",1722225036900,0.02341847,69520.0,69519.0,0.74076345]
["bitfinex","BTCUSD",1722225037174,0.02341847,69520.0,69519.0,0.65606345]
["bitfinex","BTCUSD",1722225037882,0.02341847,69520.0,69519.0,0.22283545]
["bitfinex","BTCUSD",1722225038104,0.02341847,69520.0,69519.0,0.31283545]
["bitfinex","BTCUSD",1722225038341,0.02441847,69520.0,69519.0,0.31383545]
["bitfinex","BTCUSD",1722225038804,0.02441847,69520.0,69519.0,0.28679688]
["bitfinex","BTCUSD",1722225039562,0.00284,69520.0,69519.0,0.29879688]
["bitfinex","BTCUSD",1722225040324,0.00184,69520.0,69519.0,0.40187288]
["bitfinex","BTCUSD",1722225040515,0.00184,69520.0,69519.0,0.41287288]
["bitfinex","BTCUSD",1722225040844,0.00184,69520.0,69519.0,0.29779688]
["bitfinex","BTCUSD",1722225041088,0.00284,69520.0,69519.0,0.30779688]
["bitfinex","BTCUSD",1722225041564,0.00284,69520.0,69519.0,0.42287288]
["bitfinex","BTCUSD",1722225041816,0.00184,69520.0,69519.0,0.41287288]
["bitfinex","BTCUSD",1722225042533,0.00084,69520.0,69519.0,0.28579688]
["bitfinex","BTCUSD",1722225043028,0.00184,69520.0,69519.0,0.64302488]
["bitfinex","BTCUSD",1722225043255,0.00184,69520.0,69519.0,0.87317688]
["bitfinex","BTCUSD",1722225043481,0.00084,69520.0,69519.0,0.86117688]
["bitfinex","BTCUSD",1722225043682,0.00084,69520.0,69519.0,0.87017688]
["bitfinex","BTCUSD",1722225043683,0.00184,69520.0,69519.0,0.87017688]
["bitfinex","BTCUSD",1722225043902,0.00284,69520.0,69519.0,0.88217688]
["bitfinex","BTCUSD",1722225044327,0.00284,69520.0,69519.0,0.65202488]
["bitfinex","BTCUSD",1722225045101,0.00184,69520.0,69519.0,0.64302488]
["bitfinex","BTCUSD",1722225045517,0.00284,69520.0,69519.0,0.65302488]
["bitfinex","BTCUSD",1722225045922,0.00284,69520.0,69519.0,0.42287288]
["bitfinex","BTCUSD",1722225046124,0.00284,69520.0,69519.0,0.30779688]
["bitfinex","BTCUSD",1722225046327,0.0254188,69520.0,69519.0,0.29579688]
["bitfinex","BTCUSD",1722225046541,0.0244188,69520.0,69519.0,0.29579688]
["bitfinex","BTCUSD",1722225047077,0.808361,69520.0,69519.0,0.02939688]
["bitfinex","BTCUSD",1722225047234,0.93459374,69520.0,69519.0,0.02939688]
["bitfinex","BTCUSD",1722225047440,1.001161,69520.0,69519.0,0.01839688]
["bitfinex","BTCUSD",1722225047652,1.06381011,69520.0,69519.0,0.01]
["bitfinex","BTCUSD",1722225047848,1.09502648,69520.0,69519.0,0.02]
["bitfinex","BTCUSD",1722225048046,1.32181,69520.0,69519.0,0.02]
["bitfinex","BTCUSD",1722225048225,1.32081,69520.0,69519.0,0.01]
["bitfinex","BTCUSD",1722225048433,1.46390939,69520.0,69519.0,0.01]
["bitfinex","BTCUSD",1722225048920,1.46390939,69520.0,69519.0,0.011]
["bitfinex","BTCUSD",1722225049153,1.090661,69520.0,69519.0,0.01]
["bitfinex","BTCUSD",1722225049578,1.42684128,69520.0,69519.0,0.01]
["bitfinex","BTCUSD",1722225049788,0.57548,69507.0,69506.0,0.041]
["bitfinex","BTCUSD",1722225050002,0.59848,69507.0,69506.0,0.04933994]
["bitfinex","BTCUSD",1722225050392,0.62106718,69507.0,69506.0,0.04933994]
["bitfinex","BTCUSD",1722225050640,0.62106718,69507.0,69506.0,0.041]
["bitfinex","BTCUSD",1722225050849,0.36787518,69507.0,69506.0,0.132]
["bitfinex","BTCUSD",1722225051179,0.36787518,69507.0,69506.0,0.14033994]
["bitfinex","BTCUSD",1722225051594,0.345288,69507.0,69506.0,0.14033994]
["bitfinex","BTCUSD",1722225051830,0.352288,69507.0,69506.0,0.00933994]
["bitfinex","BTCUSD",1722225052049,0.57548,69507.0,69506.0,0.00833994]
["bitfinex","BTCUSD",1722225052445,0.575497,69505.0,69504.0,0.041]
["bitfinex","BTCUSD",1722225052647,0.345303,69504.0,69503.0,0.132]
["bitfinex","BTCUSD",1722225053027,0.345333,69498.0,69497.0,0.04563313]
["bitfinex","BTCUSD",1722225053252,0.823777,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225053465,1.23883742,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225053684,1.176999,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225053909,1.167999,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225054149,1.28304702,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225054339,1.28301702,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225054780,1.176999,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225054994,1.30561156,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225055216,1.07538956,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225055483,1.05738956,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225055661,0.96036883,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225055919,1.02398847,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225056281,0.96036883,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225056892,0.97436883,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225057091,0.98836883,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225057458,0.97436883,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225058034,0.98836883,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225058162,0.97436883,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225058748,0.98836883,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225058879,0.97436883,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225059289,1.05921532,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225059499,1.29843732,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225059715,1.31964894,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225060117,1.21359083,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225060323,1.19959083,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225060748,1.21359083,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225061109,1.19959083,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225061305,1.21359083,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225061791,1.22759083,69498.0,69497.0,0.00363313]
["bitfinex","BTCUSD",1722225062381,0.115139,69481.0,69476.0,0.20600668]
["bitfinex","BTCUSD",1722225062590,0.115139,69481.0,69480.0,0.08717249]
["bitfinex","BTCUSD",1722225062591,0.345417,69481.0,69480.0,0.08717249]
["bitfinex","BTCUSD",1722225063474,0.575695,69481.0,69480.0,0.0787]
["bitfinex","BTCUSD",1722225063820,0.115139,69481.0,69480.0,0.0787]
["bitfinex","BTCUSD",1722225064030,0.115139,69481.0,69480.0,0.08717249]
["bitfinex","BTCUSD",1722225064259,0.116139,69481.0,69480.0,0.08717249]
["bitfinex","BTCUSD",1722225064462,0.116139,69481.0,69480.0,0.0787]
["bitfinex","BTCUSD",1722225064463,0.346417,69481.0,69480.0,0.0787]
["bitfinex","BTCUSD",1722225064634,0.001,69481.0,69480.0,0.1009016]
["bitfinex","BTCUSD",1722225065041,0.002,69481.0,69480.0,0.10937409]
["bitfinex","BTCUSD",1722225066330,0.02459335,69481.0,69480.0,0.10937409]
["bitfinex","BTCUSD",1722225066536,0.02459335,69481.0,69480.0,0.08717249]
["bitfinex","BTCUSD",1722225066744,0.002,69481.0,69480.0,0.08717249]
["bitfinex","BTCUSD",1722225067935,0.002,69481.0,69480.0,0.49637354]
["bitfinex","BTCUSD",1722225068154,0.002,69481.0,69480.0,0.79529549]
["bitfinex","BTCUSD",1722225068366,0.002,69481.0,69480.0,1.02557749]
["bitfinex","BTCUSD",1722225068781,0.001,69481.0,69480.0,1.25585949]
["bitfinex","BTCUSD",1722225069181,0.00121832,69501.0,69494.0,0.1467]
["bitfinex","BTCUSD",1722225069315,0.54436731,69502.0,69495.0,0.088596]
["bitfinex","BTCUSD",1722225069700,0.115106,69501.0,69495.0,0.088596]
["bitfinex","BTCUSD",1722225069909,0.230216,69500.0,69495.0,0.088596]
["bitfinex","BTCUSD",1722225070112,0.02258898,69501.0,69495.0,0.088596]
["bitfinex","BTCUSD",1722225070318,0.115113,69497.0,69495.0,0.0802]
["bitfinex","BTCUSD",1722225070531,0.115114,69497.0,69496.0,0.00839091]
["bitfinex","BTCUSD",1722225070740,0.115114,69497.0,69496.0,0.00739091]
["bitfinex","BTCUSD",1722225070955,0.115114,69497.0,69495.0,0.0802]
["bitfinex","BTCUSD",1722225071337,0.115114,69497.0,69496.0,0.00829091]
["bitfinex","BTCUSD",1722225071719,0.118114,69497.0,69495.0,0.0792]
["bitfinex","BTCUSD",1722225072095,0.578564,69497.0,69496.0,0.00829091]
["bitfinex","BTCUSD",1722225072301,0.348339,69497.0,69496.0,0.00829091]
["bitfinex","BTCUSD",1722225072525,0.345343,69496.0,69495.0,0.0792]
["bitfinex","BTCUSD",1722225073322,0.115114,69496.0,69495.0,0.0792]
["bitfinex","BTCUSD",1722225073524,0.13770355,69496.0,69495.0,0.09348]
["bitfinex","BTCUSD",1722225074064,0.36793255,69496.0,69495.0,0.09348]
["bitfinex","BTCUSD",1722225074266,0.36793255,69496.0,69495.0,0.0792]
["bitfinex","BTCUSD",1722225074453,0.345343,69496.0,69495.0,0.0792]
["bitfinex","BTCUSD",1722225074720,0.575572,69496.0,69495.0,0.0792]
["bitfinex","BTCUSD",1722225075167,0.0015542,69495.0,69485.0,0.115132]
["bitfinex","BTCUSD",1722225075401,0.115119,69493.0,69485.0,0.115132]
["bitfinex","BTCUSD",1722225075639,0.115121,69492.0,69483.0,0.230269]
["bitfinex","BTCUSD",1722225075872,0.230234,69495.0,69485.0,0.115132]
["bitfinex","BTCUSD",1722225076104,0.11512,69493.0,69485.0,0.115132]
["bitfinex","BTCUSD",1722225076551,0.115121,69492.0,69483.0,0.230269]
["bitfinex","BTCUSD",1722225076769,0.00081044,69491.0,69484.0,0.115133]
["bitfinex","BTCUSD",1722225077001,0.00081044,69491.0,69485.0,0.116132]
["bitfinex","BTCUSD",1722225077705,0.00140304,69493.0,69486.0,0.11513]
["bitfinex","BTCUSD",1722225077925,0.115118,69494.0,69487.0,0.115128]
["bitfinex","BTCUSD",1722225078202,0.001,69496.0,69489.0,0.0832]
["bitfinex","BTCUSD",1722225078203,0.116115,69496.0,69489.0,0.0832]
["bitfinex","BTCUSD",1722225078402,0.116115,69496.0,69490.0,0.0083215]
["bitfinex","BTCUSD",1722225079315,0.115116,69495.0,69490.0,0.0083215]
["bitfinex","BTCUSD",1722225080437,0.001,69496.0,69490.0,0.0083215]
["bitfinex","BTCUSD",1722225080876,0.115116,69495.0,69490.0,0.0083215]
["bitfinex","BTCUSD",1722225081823,0.34534,69497.0,69490.0,0.0083215]
["bitfinex","BTCUSD",1722225082018,0.02258984,69494.0,69490.0,0.0083215]
["bitfinex","BTCUSD",1722225083144,0.116114,69496.0,69490.0,0.0083215]
["bitfinex","BTCUSD",1722225083367,0.115116,69495.0,69490.0,0.0083215]
["bitfinex","BTCUSD",1722225084046,0.001,69496.0,69492.0,0.1426]
["bitfinex","BTCUSD",1722225084475,0.001,69496.0,69493.0,0.0083062]
["bitfinex","BTCUSD",1722225084927,0.00084,69498.0,69493.0,0.0083062]
["bitfinex","BTCUSD",1722225085153,0.002,69495.0,69493.0,0.0083062]
["bitfinex","BTCUSD",1722225086336,0.00084,69498.0,69493.0,0.0083062]
["bitfinex","BTCUSD",1722225086337,0.001,69496.0,69493.0,0.0083062]
["bitfinex","BTCUSD",1722225086540,0.02258923,69495.0,69493.0,0.0083062]
["bitfinex","BTCUSD",1722225087040,0.003,69496.0,69493.0,0.0083062]
["bitfinex","BTCUSD",1722225087251,0.00084,69498.0,69493.0,0.0083062]
["bitfinex","BTCUSD",1722225089246,0.15847965,69498.0,69493.0,0.0083062]
["bitfinex","BTCUSD",1722225090154,0.04336865,69498.0,69493.0,0.0083062]
["bitfinex","BTCUSD",1722225090359,0.12759298,69496.0,69493.0,0.0083062]
["bitfinex","BTCUSD",1722225090564,0.115119,69493.0,69488.0,0.0787]
["bitfinex","BTCUSD",1722225090764,0.115119,69493.0,69489.0,0.0083266]
["bitfinex","BTCUSD",1722225090765,0.04256722,69491.0,69489.0,0.0083266]
["bitfinex","BTCUSD",1722225091178,0.0015542,69492.0,69489.0,0.0083266]
["bitfinex","BTCUSD",1722225091179,0.0015542,69490.0,69489.0,0.0083266]
["bitfinex","BTCUSD",1722225091378,0.0015542,69491.0,69489.0,0.0083266]
["bitfinex","BTCUSD",1722225092174,0.0025542,69491.0,69489.0,0.0093266]
["bitfinex","BTCUSD",1722225093065,0.1176762,69491.0,69489.0,0.0093266]
["bitfinex","BTCUSD",1722225093309,0.20273351,69491.0,69489.0,0.0093266]
["bitfinex","BTCUSD",1722225093518,0.20373351,69491.0,69489.0,0.0093266]
["bitfinex","BTCUSD",1722225094003,0.0261442,69491.0,69489.0,0.0093266]
["bitfinex","BTCUSD",1722225094207,0.02459,69491.0,69489.0,0.001]
["bitfinex","BTCUSD",1722225094438,0.5771742,69490.0,69489.0,0.001]
["bitfinex","BTCUSD",1722225095159,0.57562,69490.0,69489.0,0.001]
["bitfinex","BTCUSD",1722225095387,0.345372,69490.0,69489.0,0.001]
["bitfinex","BTCUSD",1722225095630,0.345372,69490.0,69481.0,0.0642]
["bitfinex","BTCUSD",1722225095631,0.115128,69488.0,69481.0,0.179339]
["bitfinex","BTCUSD",1722225095868,0.0867566,69487.0,69486.0,0.115131]
["bitfinex","BTCUSD",1722225096071,0.0852024,69488.0,69486.0,0.179531]
["bitfinex","BTCUSD",1722225096449,0.0852024,69488.0,69487.0,0.115129]
["bitfinex","BTCUSD",1722225096968,0.06389579,69488.0,69487.0,0.423587]
["bitfinex","BTCUSD",1722225097388,0.06390075,69488.0,69487.0,0.193329]
["bitfinex","BTCUSD",1722225097953,0.02259082,69491.0,69487.0,0.193329]
["bitfinex","BTCUSD",1722225098164,0.0852161,69490.0,69487.0,0.193329]
["bitfinex","BTCUSD",1722225098355,0.0867703,69489.0,69487.0,0.193329]
["bitfinex","BTCUSD",1722225098561,0.0867703,69489.0,69488.0,0.115127]
["bitfinex","BTCUSD",1722225098562,0.0852161,69489.0,69488.0,0.115127]
["bitfinex","BTCUSD",1722225098903,0.0852161,69490.0,69488.0,0.115127]
["bitfinex","BTCUSD",1722225099095,0.0852161,69490.0,69489.0,0.115126]
["bitfinex","BTCUSD",1722225099609,0.10652013,69492.0,69489.0,0.115126]
["bitfinex","BTCUSD",1722225099610,0.0852161,69492.0,69491.0,0.115122]
["bitfinex","BTCUSD",1722225099748,0.0852161,69494.0,69493.0,0.257019]
["bitfinex","BTCUSD",1722225099950,0.04261827,69496.0,69495.0,0.266916]
["bitfinex","BTCUSD",1722225100178,0.04345827,69498.0,69497.0,0.115112]
["bitfinex","BTCUSD",1722225100372,0.00084,69498.0,69497.0,0.115112]
["bitfinex","BTCUSD",1722225100573,0.00084,69498.0,69497.0,0.257412]
["bitfinex","BTCUSD",1722225100784,0.06476986,69498.0,69497.0,0.487637]
["bitfinex","BTCUSD",1722225100988,0.00084,69498.0,69497.0,0.487637]
["bitfinex","BTCUSD",1722225101397,0.00084,69498.0,69497.0,0.948087]
["bitfinex","BTCUSD",1722225101398,0.04344425,69498.0,69497.0,0.948087]
["bitfinex","BTCUSD",1722225101600,0.00084,69498.0,69497.0,1.249887]
["bitfinex","BTCUSD",1722225102205,0.00084,69498.0,69497.0,1.251887]
["bitfinex","BTCUSD",1722225102612,0.00084,69498.0,69497.0,1.482112]
["bitfinex","BTCUSD",1722225102836,0.00144109,69508.0,69507.0,0.949172]
["bitfinex","BTCUSD",1722225103038,0.10735026,69521.0,69513.0,0.487758]
["bitfinex","BTCUSD",1722225103039,0.04260425,69514.0,69513.0,0.487758]
["bitfinex","BTCUSD",1722225103320,0.04260425,69515.0,69514.0,0.115084]
["bitfinex","BTCUSD",1722225103523,0.04260425,69516.0,69515.0,0.344249]
["bitfinex","BTCUSD",1722225104081,0.00084,69521.0,69519.0,0.345228]
["bitfinex","BTCUSD",1722225104306,0.00084,69521.0,69519.0,0.65488]
["bitfinex","BTCUSD",1722225104488,0.00084,69521.0,69519.0,0.95868]
["bitfinex","BTCUSD",1722225104691,0.00084,69521.0,69519.0,1.188832]
["bitfinex","BTCUSD",1722225105334,0.04253635,69543.0,69529.0,0.1518]
["bitfinex","BTCUSD",1722225105540,0.42926131,69546.0,69543.0,0.345109]
["bitfinex","BTCUSD",1722225105541,0.04253635,69544.0,69543.0,0.345109]
["bitfinex","BTCUSD",1722225105783,0.49306583,69546.0,69545.0,0.115033]
["bitfinex","BTCUSD",1722225105784,0.04253635,69546.0,69545.0,0.115033]
["bitfinex","BTCUSD",1722225105986,0.0850727,69551.0,69534.0,0.1518]
["bitfinex","BTCUSD",1722225105987,0.04253635,69548.0,69546.0,0.115031]
["bitfinex","BTCUSD",1722225106203,0.04253635,69547.0,69546.0,0.11503]
["bitfinex","BTCUSD",1722225106409,0.0634,69554.0,69541.0,0.063]
["bitfinex","BTCUSD",1722225106410,0.04253635,69552.0,69547.0,0.230059]
["bitfinex","BTCUSD",1722225106641,0.04253635,69552.0,69545.0,0.0805]
["bitfinex","BTCUSD",1722225106948,0.04253635,69552.0,69542.0,0.230075]
["bitfinex","BTCUSD",1722225106949,0.115027,69549.0,69540.0,0.0789]
["bitfinex","BTCUSD",1722225107155,0.04249206,69550.0,69540.0,0.0789]
["bitfinex","BTCUSD",1722225107378,0.0634,69554.0,69543.0,0.115035]
["bitfinex","BTCUSD",1722225107563,0.345067,69552.0,69543.0,0.115035]
["bitfinex","BTCUSD",1722225107691,0.115023,69551.0,69543.0,0.115035]
["bitfinex","BTCUSD",1722225108489,0.003,69550.0,69543.0,0.115035]
["bitfinex","BTCUSD",1722225108907,0.115023,69551.0,69543.0,0.115035]
["bitfinex","BTCUSD",1722225109170,0.115023,69551.0,69544.0,0.01341064]
["bitfinex","BTCUSD",1722225109670,0.234044,69552.0,69544.0,0.01341064]
["bitfinex","BTCUSD",1722225109671,0.004,69552.0,69544.0,0.24347864]
["bitfinex","BTCUSD",1722225109826,0.02257232,69550.0,69546.0,0.115031]
["bitfinex","BTCUSD",1722225110026,0.02257232,69550.0,69547.0,0.12841418]
["bitfinex","BTCUSD",1722225110493,0.02257232,69550.0,69548.0,0.115028]
["bitfinex","BTCUSD",1722225110692,0.02257232,69550.0,69547.0,0.01338518]
["bitfinex","BTCUSD",1722225110896,0.02257232,69550.0,69549.0,0.01336822]
["bitfinex","BTCUSD",1722225111050,0.02257232,69550.0,69549.0,0.115026]
["bitfinex","BTCUSD",1722225111242,0.02257232,69550.0,69549.0,0.12839422]
["bitfinex","BTCUSD",1722225111460,0.02557232,69550.0,69549.0,0.12839422]
["bitfinex","BTCUSD",1722225111658,0.003,69550.0,69549.0,0.12839422]
["bitfinex","BTCUSD",1722225111905,0.158043,69561.0,69552.0,0.230043]
["bitfinex","BTCUSD",1722225111906,0.080843,69561.0,69552.0,0.230043]
["bitfinex","BTCUSD",1722225112109,0.080843,69561.0,69553.0,0.0752]
["bitfinex","BTCUSD",1722225112110,0.015043,69561.0,69553.0,0.0752]
["bitfinex","BTCUSD",1722225112258,0.015043,69561.0,69553.0,0.31457329]
["bitfinex","BTCUSD",1722225112464,0.13005,69561.0,69553.0,0.08453429]
["bitfinex","BTCUSD",1722225112666,0.115008,69560.0,69553.0,0.08453429]
["bitfinex","BTCUSD",1722225112881,0.130051,69561.0,69553.0,0.08453429]
["bitfinex","BTCUSD",1722225113125,0.115009,69560.0,69553.0,0.08453429]
["bitfinex","BTCUSD",1722225113280,0.115009,69560.0,69553.0,0.01333429]
["bitfinex","BTCUSD",1722225113630,0.015043,69561.0,69548.0,0.115027]
["bitfinex","BTCUSD",1722225113631,0.115016,69556.0,69548.0,0.115027]
["bitfinex","BTCUSD",1722225113841,0.07154355,69558.0,69549.0,0.12839422]
["bitfinex","BTCUSD",1722225114054,0.115013,69557.0,69549.0,0.12839422]
["bitfinex","BTCUSD",1722225114701,0.001,69550.0,69549.0,0.12839422]
["bitfinex","BTCUSD",1722225115353,0.115015,69556.0,69549.0,0.01536822]
["bitfinex","BTCUSD",1722225115729,0.115019,69554.0,69549.0,0.01736822]
["bitfinex","BTCUSD",1722225116780,0.245059,69561.0,69549.0,0.01736822]
["bitfinex","BTCUSD",1722225117003,0.115011,69559.0,69549.0,0.01736822]
["bitfinex","BTCUSD",1722225117224,0.11501,69559.0,69551.0,0.115022]
["bitfinex","BTCUSD",1722225117438,0.230019,69560.0,69552.0,0.01334277]
["bitfinex","BTCUSD",1722225117646,0.115012,69558.0,69552.0,0.01334277]
["bitfinex","BTCUSD",1722225117855,0.230019,69560.0,69552.0,0.01334277]
["bitfinex","BTCUSD",1722225118031,0.115016,69556.0,69549.0,0.004]
["bitfinex","BTCUSD",1722225118338,0.230027,69557.0,69550.0,0.01335973]
["bitfinex","BTCUSD",1722225118339,0.115016,69555.0,69550.0,0.01335973]
["bitfinex","BTCUSD",1722225118747,0.115016,69555.0,69550.0,0.01300359]
["bitfinex","BTCUSD",1722225119091,0.115013,69557.0,69550.0,0.01300359]
["bitfinex","BTCUSD",1722225119306,0.02257048,69554.0,69551.0,0.01280286]
["bitfinex","BTCUSD",1722225119509,0.02257048,69554.0,69550.0,0.12802859]
["bitfinex","BTCUSD",1722225119715,0.02257048,69554.0,69552.0,0.01328341]
["bitfinex","BTCUSD",1722225119916,0.02257048,69554.0,69551.0,0.01329189]
["bitfinex","BTCUSD",1722225120063,0.02257048,69554.0,69553.0,0.01327493]
["bitfinex","BTCUSD",1722225120287,0.02257048,69554.0,69552.0,0.01328341]
["bitfinex","BTCUSD",1722225120470,0.02257048,69554.0,69553.0,0.01327493]
["bitfinex","BTCUSD",1722225120849,0.02257048,69554.0,69550.0,0.118024]
["bitfinex","BTCUSD",1722225121047,0.02257048,69554.0,69551.0,0.01329189]
["bitfinex","BTCUSD",1722225121927,0.02357048,69554.0,69553.0,0.006]
["bitfinex","BTCUSD",1722225122132,0.02257048,69554.0,69551.0,0.01329189]
["bitfinex","BTCUSD",1722225122371,0.02257048,69554.0,69553.0,0.01327493]
["bitfinex","BTCUSD",1722225122588,0.02357048,69554.0,69552.0,0.01328341]
["bitfinex","BTCUSD",1722225122816,0.51002548,69554.0,69553.0,0.01327493]
["bitfinex","BTCUSD",1722225123012,0.73906248,69554.0,69553.0,0.01327493]
["bitfinex","BTCUSD",1722225123218,0.115025,69550.0,69544.0,0.4721]
["bitfinex","BTCUSD",1722225123422,0.115027,69549.0,69544.0,0.4721]
["bitfinex","BTCUSD",1722225123622,0.115027,69549.0,69545.0,0.0133428]
["bitfinex","BTCUSD",1722225123751,0.115025,69550.0,69545.0,0.0133428]
["bitfinex","BTCUSD",1722225123945,0.115026,69549.0,69545.0,0.0133428]
["bitfinex","BTCUSD",1722225124141,0.115026,69549.0,69544.0,0.4721]
["bitfinex","BTCUSD",1722225124346,0.115026,69549.0,69545.0,0.0133428]
["bitfinex","BTCUSD",1722225124556,0.115026,69549.0,69544.0,0.4721]
["bitfinex","BTCUSD",1722225124861,0.115026,69549.0,69545.0,0.0133428]
["bitfinex","BTCUSD",1722225125055,0.115026,69549.0,69544.0,0.4721]
["bitfinex","BTCUSD",1722225125290,0.001,69549.0,69545.0,0.0233428]
["bitfinex","BTCUSD",1722225125659,0.001,69549.0,69548.0,0.115028]
["bitfinex","BTCUSD",1722225125859,0.002,69549.0,69548.0,0.50007648]
["bitfinex","BTCUSD",1722225126014,0.002,69549.0,69548.0,0.49720134]
["bitfinex","BTCUSD",1722225126355,0.001,69549.0,69548.0,0.49720134]
["bitfinex","BTCUSD",1722225126572,0.002,69549.0,69548.0,0.72725734]
["bitfinex","BTCUSD",1722225126776,0.002,69549.0,69548.0,0.49720134]
["bitfinex","BTCUSD",1722225126989,0.001,69549.0,69548.0,0.72725734]
["bitfinex","BTCUSD",1722225127226,0.001,69549.0,69548.0,0.87905734]
["bitfinex","BTCUSD",1722225127477,0.002,69549.0,69548.0,1.02905734]
["bitfinex","BTCUSD",1722225127701,0.002,69549.0,69548.0,1.25911334]
["bitfinex","BTCUSD",1722225128906,0.001,69549.0,69548.0,1.59116934]
["bitfinex","BTCUSD",1722225129153,0.001,69549.0,69548.0,1.62529838]
["bitfinex","BTCUSD",1722225129630,0.001,69549.0,69548.0,1.34324238]
["bitfinex","BTCUSD",1722225129877,0.001,69549.0,69548.0,1.26911334]
["bitfinex","BTCUSD",1722225130109,0.001,69549.0,69548.0,1.21911334]
["bitfinex","BTCUSD",1722225130335,0.0015542,69565.0,69553.0,0.23004]
["bitfinex","BTCUSD",1722225130336,0.1165542,69565.0,69553.0,0.23004]
["bitfinex","BTCUSD",1722225130567,0.1165542,69565.0,69558.0,0.115011]
["bitfinex","BTCUSD",1722225130795,0.123108,69566.0,69558.0,0.115011]
["bitfinex","BTCUSD",1722225131018,0.00111722,69565.0,69559.0,0.12823404]
["bitfinex","BTCUSD",1722225131234,0.123108,69566.0,69559.0,0.12823404]
["bitfinex","BTCUSD",1722225131464,0.123108,69566.0,69561.0,0.115006]
["bitfinex","BTCUSD",1722225131465,0.00811,69566.0,69561.0,0.115006]
["bitfinex","BTCUSD",1722225131978,0.00811,69566.0,69562.0,0.00989895]
["bitfinex","BTCUSD",1722225132176,0.02256605,69565.0,69562.0,0.00989895]
["bitfinex","BTCUSD",1722225133043,0.02256605,69565.0,69562.0,0.12490395]
["bitfinex","BTCUSD",1722225133271,0.02256605,69565.0,69562.0,0.12490295]
["bitfinex","BTCUSD",1722225133739,0.02256605,69565.0,69562.0,0.12790295]
["bitfinex","BTCUSD",1722225133972,0.02256605,69565.0,69562.0,0.01289895]
["bitfinex","BTCUSD",1722225134444,0.02256605,69565.0,69562.0,0.12790295]
["bitfinex","BTCUSD",1722225134914,0.02256605,69565.0,69562.0,0.01289895]
["bitfinex","BTCUSD",1722225136070,0.02334755,69565.0,69562.0,0.01289895]
["bitfinex","BTCUSD",1722225136287,0.02256605,69565.0,69562.0,0.01289895]
["bitfinex","BTCUSD",1722225136521,0.00137576,69564.0,69562.0,0.14838365]
["bitfinex","BTCUSD",1722225136673,0.00137576,69564.0,69562.0,0.15238365]
["bitfinex","BTCUSD",1722225136894,0.02256605,69565.0,69563.0,0.115003]
["bitfinex","BTCUSD",1722225137099,0.02256605,69565.0,69562.0,0.03737965]
["bitfinex","BTCUSD",1722225137266,0.00150813,69564.0,69563.0,0.02171023]
["bitfinex","BTCUSD",1722225137469,0.00150813,69564.0,69563.0,0.0318123]
["bitfinex","BTCUSD",1722225137870,0.02256605,69565.0,69563.0,0.0318123]
["bitfinex","BTCUSD",1722225138075,0.1099,69540.0,69528.0,0.057656]
["bitfinex","BTCUSD",1722225138281,0.1099,69540.0,69529.0,0.42926131]
["bitfinex","BTCUSD",1722225138282,0.345174,69530.0,69529.0,0.42926131]
["bitfinex","BTCUSD",1722225138501,0.07154355,69538.0,69511.0,0.022566]
["bitfinex","BTCUSD",1722225138502,0.05,69537.0,69511.0,0.022566]
["bitfinex","BTCUSD",1722225138744,0.230113,69531.0,69511.0,0.022566]
["bitfinex","BTCUSD",1722225138975,0.2091,69535.0,69510.0,0.0756]
["bitfinex","BTCUSD",1722225138976,0.05,69532.0,69510.0,0.0756]
["bitfinex","BTCUSD",1722225139214,0.230131,69526.0,69512.0,0.01073537]
["bitfinex","BTCUSD",1722225139483,0.115079,69518.0,69511.0,0.01074387]
["bitfinex","BTCUSD",1722225139768,0.230149,69521.0,69512.0,0.13445676]
["bitfinex","BTCUSD",1722225139769,0.115074,69521.0,69512.0,0.13445676]
["bitfinex","BTCUSD",1722225140021,0.0628,69531.0,69512.0,0.01936976]
["bitfinex","BTCUSD",1722225140256,0.115078,69518.0,69513.0,0.01354598]
["bitfinex","BTCUSD",1722225140482,0.115078,69518.0,69512.0,0.00863439]
["bitfinex","BTCUSD",1722225140701,0.115078,69518.0,69513.0,0.01072688]
["bitfinex","BTCUSD",1722225141141,0.115076,69519.0,69513.0,0.01072688]
["bitfinex","BTCUSD",1722225141616,0.115078,69518.0,69513.0,0.01072688]
["bitfinex","BTCUSD",1722225141847,0.13765869,69518.0,69513.0,0.01072688]
["bitfinex","BTCUSD",1722225142103,0.345253,69514.0,69513.0,0.01072688]
["bitfinex","BTCUSD",1722225142344,0.345253,69514.0,69513.0,0.014]
["bitfinex","BTCUSD",1722225142796,0.230162,69517.0,69513.0,0.014]
["bitfinex","BTCUSD",1722225143012,0.23016,69517.0,69513.0,0.014]
["bitfinex","BTCUSD",1722225143162,0.115084,69514.0,69513.0,0.027]
["bitfinex","BTCUSD",1722225143378,0.23016,69517.0,69513.0,0.027]
["bitfinex","BTCUSD",1722225143739,0.02258069,69518.0,69513.0,0.027]
["bitfinex","BTCUSD",1722225143740,0.115084,69514.0,69513.0,0.014]
["bitfinex","BTCUSD",1722225143959,0.115087,69513.0,69504.0,0.1151]
["bitfinex","BTCUSD",1722225144187,0.115088,69512.0,69504.0,0.1151]
["bitfinex","BTCUSD",1722225144415,0.115086,69513.0,69504.0,0.1151]
["bitfinex","BTCUSD",1722225144696,0.115088,69512.0,69505.0,0.115099]
["bitfinex","BTCUSD",1722225144930,0.02258235,69511.0,69505.0,0.115099]
["bitfinex","BTCUSD",1722225145188,0.13767235,69511.0,69504.0,0.1151]
["bitfinex","BTCUSD",1722225145689,0.13767235,69511.0,69504.0,0.014]
["bitfinex","BTCUSD",1722225145899,0.13767235,69511.0,69504.0,0.115101]
["bitfinex","BTCUSD",1722225146328,0.115091,69510.0,69502.0,0.115104]
["bitfinex","BTCUSD",1722225146557,0.13767332,69510.0,69504.0,0.014]
["bitfinex","BTCUSD",1722225146775,0.02258232,69510.0,69504.0,0.014]
["bitfinex","BTCUSD",1722225147412,0.02258232,69510.0,69502.0,0.230208]
["bitfinex","BTCUSD",1722225147641,0.02258232,69510.0,69504.0,0.1151]
["bitfinex","BTCUSD",1722225147880,0.02258232,69510.0,69505.0,0.014]
["bitfinex","BTCUSD",1722225148115,0.02258232,69510.0,69504.0,0.1151]
["bitfinex","BTCUSD",1722225148592,0.02258232,69510.0,69505.0,0.115099]
["bitfinex","BTCUSD",1722225149767,0.02258232,69510.0,69504.0,0.014]
["bitfinex","BTCUSD",1722225150009,0.02258232,69510.0,69504.0,0.1291]
["bitfinex","BTCUSD",1722225150703,0.02258232,69510.0,69505.0,0.115099]
["bitfinex","BTCUSD",1722225151208,0.115088,69512.0,69505.0,0.115099]
["bitfinex","BTCUSD",1722225151672,0.230153,69519.0,69507.0,0.115096]
["bitfinex","BTCUSD",1722225151673,0.115085,69514.0,69507.0,0.115096]
["bitfinex","BTCUSD",1722225151913,0.230163,69516.0,69507.0,0.115096]
["bitfinex","BTCUSD",1722225152147,0.115089,69512.0,69503.0,0.230205]
["bitfinex","BTCUSD",1722225152399,0.115089,69512.0,69506.0,0.115097]
["bitfinex","BTCUSD",1722225152876,0.230163,69516.0,69506.0,0.115097]
["bitfinex","BTCUSD",1722225152877,0.115085,69514.0,69506.0,0.115097]
["bitfinex","BTCUSD",1722225153105,0.115086,69513.0,69506.0,0.115097]
["bitfinex","BTCUSD",1722225153570,0.230167,69515.0,69507.0,0.115096]
["bitfinex","BTCUSD",1722225153829,0.115085,69514.0,69507.0,0.115096]
["bitfinex","BTCUSD",1722225154096,0.115073,69521.0,69514.0,0.115084]
["bitfinex","BTCUSD",1722225154329,0.230144,69522.0,69508.0,0.01076934]
["bitfinex","BTCUSD",1722225154330,0.115071,69522.0,69515.0,0.115082]
["bitfinex","BTCUSD",1722225154562,0.115074,69520.0,69515.0,0.0107099]
["bitfinex","BTCUSD",1722225154804,0.115073,69521.0,69516.0,0.01257939]
["bitfinex","BTCUSD",1722225155303,0.115074,69520.0,69517.0,0.01069291]
["bitfinex","BTCUSD",1722225155544,0.115066,69525.0,69517.0,0.01069291]
["bitfinex","BTCUSD",1722225155779,0.115068,69524.0,69518.0,0.115077]
["bitfinex","BTCUSD",1722225156007,0.115068,69524.0,69517.0,0.03603764]
["bitfinex","BTCUSD",1722225156008,0.115068,69524.0,69517.0,0.02534473]
["bitfinex","BTCUSD",1722225156263,0.115068,69524.0,69519.0,0.01067593]
["bitfinex","BTCUSD",1722225156493,0.115068,69524.0,69519.0,0.0168462]
["bitfinex","BTCUSD",1722225156738,0.115068,69524.0,69520.0,0.01066744]
["bitfinex","BTCUSD",1722225156966,0.230132,69526.0,69520.0,0.01066744]
["bitfinex","BTCUSD",1722225157189,0.0628,69531.0,69520.0,0.01066744]
["bitfinex","BTCUSD",1722225157419,0.11507,69523.0,69520.0,0.01066744]
["bitfinex","BTCUSD",1722225157707,0.11507,69523.0,69516.0,0.115081]
["bitfinex","BTCUSD",1722225157943,0.115073,69522.0,69515.0,0.0927]
["bitfinex","BTCUSD",1722225158196,0.230133,69525.0,69517.0,0.01069291]
["bitfinex","BTCUSD",1722225158449,0.11507,69523.0,69520.0,0.005]
["bitfinex","BTCUSD",1722225158943,0.11507,69523.0,69521.0,0.01065895]
["bitfinex","BTCUSD",1722225159308,0.115071,69522.0,69516.0,0.115081]
["bitfinex","BTCUSD",1722225159925,0.23013,69526.0,69517.0,0.115078]
["bitfinex","BTCUSD",1722225160133,0.23013,69526.0,69515.0,0.0927]
["bitfinex","BTCUSD",1722225160134,0.115068,69524.0,69518.0,0.115078]
["bitfinex","BTCUSD",1722225160696,0.23013,69526.0,69516.0,0.230162]
["bitfinex","BTCUSD",1722225160697,0.11507,69523.0,69516.0,0.008]
["bitfinex","BTCUSD",1722225161028,0.13764999,69523.0,69517.0,0.115079]
["bitfinex","BTCUSD",1722225161229,0.02257999,69523.0,69518.0,0.115077]
["bitfinex","BTCUSD",1722225161599,0.02257999,69523.0,69518.0,0.007]
["bitfinex","BTCUSD",1722225161796,0.230129,69527.0,69518.0,0.122078]
["bitfinex","BTCUSD",1722225161797,0.115068,69524.0,69518.0,0.122078]
["bitfinex","BTCUSD",1722225161998,0.115071,69523.0,69520.0,0.004]
["bitfinex","BTCUSD",1722225162223,0.115069,69523.0,69520.0,0.004]
["bitfinex","BTCUSD",1722225162637,0.115069,69523.0,69517.0,0.115079]
["bitfinex","BTCUSD",1722225162850,0.115069,69523.0,69518.0,0.007]
["bitfinex","BTCUSD",1722225163257,0.115067,69525.0,69518.0,0.007]
["bitfinex","BTCUSD",1722225163459,0.115068,69524.0,69518.0,0.007]
["bitfinex","BTCUSD",1722225163660,0.115068,69524.0,69517.0,0.123079]
["bitfinex","BTCUSD",1722225165314,0.02258011,69523.0,69517.0,0.123079]
["bitfinex","BTCUSD",1722225165473,0.11507,69523.0,69517.0,0.008]
["bitfinex","BTCUSD",1722225165697,0.11507,69523.0,69517.0,0.123079]
["bitfinex","BTCUSD",1722225165873,0.11507,69523.0,69517.0,0.130079]
["bitfinex","BTCUSD",1722225167108,0.23014,69523.0,69517.0,0.015]
["bitfinex","BTCUSD",1722225167312,0.23012,69529.0,69517.0,0.015]
["bitfinex","BTCUSD",1722225167517,0.345234,69518.0,69517.0,0.015]
["bitfinex","BTCUSD",1722225167691,0.64049,69518.0,69517.0,0.015]
["bitfinex","BTCUSD",1722225168539,0.66307095,69518.0,69517.0,0.015]
["bitfinex","BTCUSD",1722225168841,0.64049,69518.0,69517.0,0.015]
["bitfinex","BTCUSD",1722225169278,0.115087,69513.0,69506.0,0.587197]
["bitfinex","BTCUSD",1722225169649,0.115088,69512.0,69507.0,0.01103382]
["bitfinex","BTCUSD",1722225171720,0.115088,69512.0,69507.0,0.01195782]
["bitfinex","BTCUSD",1722225172125,0.0225816,69511.0,69507.0,0.01195782]
["bitfinex","BTCUSD",1722225172515,0.0225816,69511.0,69507.0,0.02595782]
["bitfinex","BTCUSD",1722225172939,0.0225816,69511.0,69507.0,0.14105282]
["bitfinex","BTCUSD",1722225173514,0.115085,69514.0,69507.0,0.14105282]
["bitfinex","BTCUSD",1722225173686,0.115086,69513.0,69507.0,0.14105282]
["bitfinex","BTCUSD",1722225174115,0.115086,69513.0,69507.0,0.02595782]
["bitfinex","BTCUSD",1722225174312,0.115086,69513.0,69507.0,0.03995782]
["bitfinex","BTCUSD",1722225174923,0.115086,69513.0,69507.0,0.02595782]
["bitfinex","BTCUSD",1722225175746,0.230163,69516.0,69508.0,0.115094]
["bitfinex","BTCUSD",1722225175945,0.115085,69514.0,69509.0,0.01101683]
["bitfinex","BTCUSD",1722225176326,0.115085,69514.0,69507.0,0.014924]
["bitfinex","BTCUSD",1722225176493,0.115085,69514.0,69508.0,0.01102532]
["bitfinex","BTCUSD",1722225176694,0.02258134,69513.0,69508.0,0.01102532]
["bitfinex","BTCUSD",1722225176894,0.115085,69514.0,69508.0,0.01102532]
["bitfinex","BTCUSD",1722225177949,0.230178,69512.0,69508.0,0.01102532]
["bitfinex","BTCUSD",1722225178142,0.115087,69513.0,69509.0,0.014]
["bitfinex","BTCUSD",1722225178328,0.115088,69512.0,69509.0,0.014]
["bitfinex","BTCUSD",1722225178538,0.345256,69514.0,69509.0,0.014]
["bitfinex","BTCUSD",1722225178697,0.345256,69514.0,69510.0,0.01100834]
["bitfinex","BTCUSD",1722225178898,0.115086,69513.0,69510.0,0.01100834]
["bitfinex","BTCUSD",1722225179532,0.115085,69514.0,69510.0,0.01100834]
["bitfinex","BTCUSD",1722225180086,0.230162,69517.0,69511.0,0.0801]
["bitfinex","BTCUSD",1722225180291,0.12959687,69522.0,69512.0,0.01099135]
["bitfinex","BTCUSD",1722225180292,0.02258144,69514.0,69512.0,0.01099135]
["bitfinex","BTCUSD",1722225181462,0.115083,69515.0,69509.0,0.115092]
["bitfinex","BTCUSD",1722225181660,0.115081,69516.0,69513.0,0.01098286]
["bitfinex","BTCUSD",1722225181904,0.115081,69516.0,69512.0,0.014]
["bitfinex","BTCUSD",1722225182107,0.11508,69517.0,69514.0,0.01097437]
["bitfinex","BTCUSD",1722225182299,0.11508,69517.0,69513.0,0.01098286]
["bitfinex","BTCUSD",1722225182442,0.04271438,69514.0,69512.0,0.014]
["bitfinex","BTCUSD",1722225182862,0.04271438,69513.0,69512.0,0.014]
["bitfinex","BTCUSD",1722225183265,0.115081,69516.0,69511.0,0.115089]
["bitfinex","BTCUSD",1722225183857,0.1069914,69512.0,69511.0,0.115089]
["bitfinex","BTCUSD",1722225184026,0.1069914,69513.0,69510.0,0.11509]
["bitfinex","BTCUSD",1722225184245,0.08559392,69511.0,69510.0,0.11509]
["bitfinex","BTCUSD",1722225184451,0.115081,69516.0,69510.0,0.11509]
["bitfinex","BTCUSD",1722225184452,0.1069914,69512.0,69510.0,0.11509]
["bitfinex","BTCUSD",1722225184798,0.02258091,69511.0,69510.0,0.11509]
["bitfinex","BTCUSD",1722225184990,0.02258091,69511.0,69510.0,0.575454]
["bitfinex","BTCUSD",1722225185399,0.02258091,69511.0,69510.0,0.589454]
["bitfinex","BTCUSD",1722225185826,0.02258091,69511.0,69510.0,0.575454]
["bitfinex","BTCUSD",1722225186029,0.02258091,69511.0,69510.0,0.589454]
["bitfinex","BTCUSD",1722225186457,0.12957231,69511.0,69510.0,0.589454]
["bitfinex","BTCUSD",1722225186856,0.12962013,69511.0,69510.0,0.575454]
["bitfinex","BTCUSD",1722225187128,0.10703922,69511.0,69510.0,0.575454]
["bitfinex","BTCUSD",1722225188150,0.14450295,69523.0,69511.0,0.575447]
["bitfinex","BTCUSD",1722225188151,0.08563,69512.0,69511.0,0.575447]
["bitfinex","BTCUSD",1722225188521,0.23014,69523.0,69512.0,0.230176]
["bitfinex","BTCUSD",1722225188522,0.10703922,69513.0,69512.0,0.230176]
["bitfinex","BTCUSD",1722225188722,0.10703922,69514.0,69513.0,0.345258]
["bitfinex","BTCUSD",1722225189115,0.10703922,69514.0,69513.0,0.57543]
["bitfinex","BTCUSD",1722225189299,0.11507,69523.0,69513.0,0.230172]
["bitfinex","BTCUSD",1722225189300,0.12844706,69519.0,69513.0,0.230172]
["bitfinex","BTCUSD",1722225189504,0.12844706,69518.0,69516.0,0.11508]
["bitfinex","BTCUSD",1722225189765,0.15102753,69518.0,69517.0,0.115079]
["bitfinex","BTCUSD",1722225190149,0.02258047,69518.0,69517.0,0.95423261]
["bitfinex","BTCUSD",1722225190347,0.1,69534.0,69523.0,0.230139]
["bitfinex","BTCUSD",1722225190348,0.14450295,69529.0,69523.0,0.230139]
["bitfinex","BTCUSD",1722225190568,0.078143,69533.0,69523.0,0.230139]
["bitfinex","BTCUSD",1722225190569,0.14450295,69530.0,69523.0,0.230139]
["bitfinex","BTCUSD",1722225190876,0.12846058,69525.0,69524.0,0.345204]
["bitfinex","BTCUSD",1722225191289,0.12846058,69526.0,69525.0,0.115066]
["bitfinex","BTCUSD",1722225191504,0.12846058,69530.0,69529.0,0.230119]
["bitfinex","BTCUSD",1722225191704,0.12845027,69532.0,69531.0,0.345169]
["bitfinex","BTCUSD",1722225191895,0.12845027,69533.0,69532.0,0.575272]
["bitfinex","BTCUSD",1722225192105,0.12845027,69536.0,69535.0,0.115049]
["bitfinex","BTCUSD",1722225192308,0.14450295,69540.0,69537.0,0.115046]
["bitfinex","BTCUSD",1722225192635,0.14450295,69542.0,69537.0,0.115046]
["bitfinex","BTCUSD",1722225192889,0.14450295,69542.0,69538.0,0.02271093]
["bitfinex","BTCUSD",1722225193064,0.175036,69543.0,69538.0,0.02271093]
["bitfinex","BTCUSD",1722225193273,0.31948799,69543.0,69538.0,0.02271093]
["bitfinex","BTCUSD",1722225193479,0.175036,69543.0,69538.0,0.02271093]
["bitfinex","BTCUSD",1722225193894,0.115039,69542.0,69538.0,0.02271093]
["bitfinex","BTCUSD",1722225194098,0.115039,69542.0,69532.0,0.230108]
["bitfinex","BTCUSD",1722225194099,0.115039,69542.0,69536.0,0.115047]
["bitfinex","BTCUSD",1722225194325,0.12829914,69537.0,69536.0,0.115047]
["bitfinex","BTCUSD",1722225194529,0.12829914,69538.0,69537.0,0.01077912]
["bitfinex","BTCUSD",1722225194734,0.12829914,69538.0,69536.0,0.1258346]
["bitfinex","BTCUSD",1722225194926,0.12829914,69539.0,69537.0,0.01077912]
["bitfinex","BTCUSD",1722225195616,0.12829914,69540.0,69537.0,0.01077912]
["bitfinex","BTCUSD",1722225196111,0.12829914,69542.0,69537.0,0.09197912]
["bitfinex","BTCUSD",1722225196324,0.015043,69546.0,69542.0,0.115037]
["bitfinex","BTCUSD",1722225196474,0.015043,69546.0,69543.0,0.0107282]
["bitfinex","BTCUSD",1722225196895,0.015043,69546.0,69541.0,0.115039]
["bitfinex","BTCUSD",1722225197095,0.12823788,69545.0,69542.0,0.12577369]
["bitfinex","BTCUSD",1722225197645,0.14328088,69546.0,69542.0,0.12577369]
["bitfinex","BTCUSD",1722225197975,0.02257349,69545.0,69542.0,0.12577369]
["bitfinex","BTCUSD",1722225198324,0.14328088,69546.0,69542.0,0.12577369]
["bitfinex","BTCUSD",1722225198524,0.015043,69546.0,69542.0,0.12577369]
["bitfinex","BTCUSD",1722225199509,0.10676017,69543.0,69542.0,0.12577369]
["bitfinex","BTCUSD",1722225199716,0.015043,69546.0,69542.0,0.01073669]
["bitfinex","BTCUSD",1722225199917,0.14315226,69546.0,69537.0,0.0842]
["bitfinex","BTCUSD",1722225200122,0.20044866,69539.0,69538.0,0.01077063]
["bitfinex","BTCUSD",1722225200318,0.20044866,69539.0,69537.0,0.003]
["bitfinex","BTCUSD",1722225200538,0.20044866,69539.0,69533.0,0.115052]
["bitfinex","BTCUSD",1722225200739,0.04269465,69536.0,69534.0,0.01080458]
["bitfinex","BTCUSD",1722225200966,0.04269465,69535.0,69534.0,0.01080458]
["bitfinex","BTCUSD",1722225201152,0.04269465,69536.0,69535.0,0.115049]
["bitfinex","BTCUSD",1722225201382,0.04269465,69536.0,69535.0,0.01079609]
["bitfinex","BTCUSD",1722225201610,0.04269465,69536.0,69535.0,0.35594409]
["bitfinex","BTCUSD",1722225201848,0.06526994,69536.0,69535.0,0.35594409]
["bitfinex","BTCUSD",1722225202088,0.06526666,69536.0,69535.0,0.35594409]
["bitfinex","BTCUSD",1722225202495,0.06526666,69536.0,69535.0,0.36694409]
["bitfinex","BTCUSD",1722225202496,0.02257529,69536.0,69535.0,0.36694409]
["bitfinex","BTCUSD",1722225202698,0.04268454,69537.0,69536.0,0.115048]
["bitfinex","BTCUSD",1722225202914,0.04268454,69537.0,69536.0,0.1258356]
["bitfinex","BTCUSD",1722225204726,0.04268454,69538.0,69536.0,0.0207876]
["bitfinex","BTCUSD",1722225205583,0.04268454,69538.0,69536.0,0.0117116]
["bitfinex","BTCUSD",1722225205789,0.04267884,69538.0,69536.0,0.0117116]
["bitfinex","BTCUSD",1722225206092,0.04267884,69538.0,69537.0,0.115046]
["bitfinex","BTCUSD",1722225206470,0.04267884,69539.0,69537.0,0.12582512]
["bitfinex","BTCUSD",1722225207115,0.04267884,69539.0,69537.0,0.01077912]
["bitfinex","BTCUSD",1722225207440,0.02257452,69539.0,69537.0,0.01077912]
["bitfinex","BTCUSD",1722225207571,0.04267884,69540.0,69537.0,0.01077912]
["bitfinex","BTCUSD",1722225208119,0.04267884,69539.0,69537.0,0.01077912]
["bitfinex","BTCUSD",1722225208195,0.04267884,69539.0,69537.0,0.13382512]
["bitfinex","BTCUSD",1722225208410,0.04267884,69540.0,69537.0,0.13382512]
["bitfinex","BTCUSD",1722225208619,0.04267884,69540.0,69537.0,0.12582512]
["bitfinex","BTCUSD",1722225208839,0.115038,69543.0,69537.0,0.12582512]
["bitfinex","BTCUSD",1722225209002,0.04265282,69540.0,69537.0,0.13282512]
["bitfinex","BTCUSD",1722225209212,0.04265282,69541.0,69537.0,0.13282512]
["bitfinex","BTCUSD",1722225209419,0.04265282,69541.0,69538.0,0.115044]
["bitfinex","BTCUSD",1722225209420,0.04265024,69541.0,69538.0,0.115044]
["bitfinex","BTCUSD",1722225209619,0.04265024,69540.0,69538.0,0.115044]
["bitfinex","BTCUSD",1722225209841,0.04265024,69540.0,69539.0,0.01076215]
["bitfinex","BTCUSD",1722225210449,0.06522464,69540.0,69539.0,0.01076215]
["bitfinex","BTCUSD",1722225211420,0.04262953,69540.0,69539.0,0.01076215]
["bitfinex","BTCUSD",1722225212052,0.04262855,69540.0,69539.0,0.01076215]
["bitfinex","BTCUSD",1722225213055,0.04262855,69541.0,69539.0,0.01076215]
["bitfinex","BTCUSD",1722225213270,0.04262855,69541.0,69539.0,0.01776215]
["bitfinex","BTCUSD",1722225214939,0.06520295,69541.0,69539.0,0.01776215]
["bitfinex","BTCUSD",1722225215321,0.06519675,69541.0,69539.0,0.01776215]
["bitfinex","BTCUSD",1722225215536,0.06519675,69541.0,69540.0,0.115041]
["bitfinex","BTCUSD",1722225215537,0.0225744,69541.0,69540.0,0.115041]
["bitfinex","BTCUSD",1722225215762,0.0225744,69541.0,69540.0,0.01075366]
["bitfinex","BTCUSD",1722225215998,0.06393352,69542.0,69539.0,0.006]
["bitfinex","BTCUSD",1722225216194,0.04261415,69540.0,69539.0,0.012]
["bitfinex","BTCUSD",1722225216827,0.04261415,69540.0,69537.0,0.115046]
["bitfinex","BTCUSD",1722225217458,0.04261415,69540.0,69539.0,0.005]
["bitfinex","BTCUSD",1722225218918,0.02257439,69540.0,69539.0,0.005]
["bitfinex","BTCUSD",1722225219138,0.06519723,69540.0,69538.0,0.115044]
["bitfinex","BTCUSD",1722225219399,0.04262284,69539.0,69538.0,0.115044]
["bitfinex","BTCUSD",1722225219896,0.04262284,69539.0,69538.0,0.115045]
["bitfinex","BTCUSD",1722225220355,0.06393426,69540.0,69538.0,0.115045]
["bitfinex","BTCUSD",1722225220595,0.04263192,69539.0,69538.0,0.122045]
["bitfinex","BTCUSD",1722225220820,0.04264471,69539.0,69538.0,0.122045]
["bitfinex","BTCUSD",1722225221050,0.04264471,69539.0,69537.0,0.115046]
["bitfinex","BTCUSD",1722225221274,0.04266113,69539.0,69538.0,0.115044]
["bitfinex","BTCUSD",1722225221493,0.04266113,69539.0,69538.0,0.122044]
["bitfinex","BTCUSD",1722225222235,0.02257486,69539.0,69538.0,0.115044]
["bitfinex","BTCUSD",1722225222480,0.08650912,69539.0,69538.0,0.115044]
["bitfinex","BTCUSD",1722225222698,0.08650912,69539.0,69536.0,0.115971]
["bitfinex","BTCUSD",1722225222927,0.08650912,69539.0,69537.0,0.115046]
["bitfinex","BTCUSD",1722225223398,0.02257486,69539.0,69538.0,0.008]
["bitfinex","BTCUSD",1722225223619,0.08524569,69539.0,69536.0,0.000924]
["bitfinex","BTCUSD",1722225223851,0.06404899,69538.0,69536.0,0.000924]
["bitfinex","BTCUSD",1722225224078,0.639432,69537.0,69536.0,0.000924]
["bitfinex","BTCUSD",1722225224312,0.179246,69537.0,69536.0,0.008924]
["bitfinex","BTCUSD",1722225224541,0.409339,69537.0,69536.0,0.008924]
["bitfinex","BTCUSD",1722225224783,0.639432,69537.0,69536.0,0.008924]
["bitfinex","BTCUSD",1722225225015,0.639432,69537.0,69536.0,0.015924]
["bitfinex","BTCUSD",1722225225248,0.639432,69537.0,69536.0,0.007924]
["bitfinex","BTCUSD",1722225225471,0.869525,69537.0,69536.0,0.007924]
["bitfinex","BTCUSD",1722225225696,0.869525,69537.0,69536.0,0.000924]
["bitfinex","BTCUSD",1722225226782,0.89210187,69537.0,69536.0,0.000924]
["bitfinex","BTCUSD",1722225226897,0.89210187,69537.0,69536.0,0.010924]
["bitfinex","BTCUSD",1722225227409,1.09731495,69537.0,69536.0,0.000924]
["bitfinex","BTCUSD",1722225227643,1.11235795,69537.0,69536.0,0.000924]
["bitfinex","BTCUSD",1722225227889,0.7987542,69537.0,69536.0,0.012924]
["bitfinex","BTCUSD",1722225228111,0.77617733,69537.0,69536.0,0.012924]
["bitfinex","BTCUSD",1722225228339,0.77618179,69537.0,69536.0,0.012924]
["bitfinex","BTCUSD",1722225228570,0.77618179,69537.0,69536.0,0.002924]
["bitfinex","BTCUSD",1722225229026,0.77618179,69537.0,69536.0,0.004924]
["bitfinex","BTCUSD",1722225230031,0.79875953,69537.0,69536.0,0.004924]
["bitfinex","BTCUSD",1722225230509,0.79914192,69537.0,69536.0,0.004924]
["bitfinex","BTCUSD",1722225231095,0.94348531,69537.0,69536.0,0.004924]
["bitfinex","BTCUSD",1722225231293,0.92090757,69537.0,69536.0,0.004924]
["bitfinex","BTCUSD",1722225232482,1.09025553,69537.0,69536.0,0.004924]
["bitfinex","BTCUSD",1722225232684,1.34455553,69537.0,69536.0,0.004924]
["bitfinex","BTCUSD",1722225232884,1.35346079,69537.0,69536.0,0.004924]
["bitfinex","BTCUSD",1722225233104,1.58355379,69537.0,69536.0,0.004924]
["bitfinex","BTCUSD",1722225233515,1.79405697,69537.0,69536.0,0.004924]
["bitfinex","BTCUSD",1722225233727,1.79405697,69537.0,69536.0,0.002924]
["bitfinex","BTCUSD",1722225234180,1.89650238,69537.0,69536.0,0.002924]
["bitfinex","BTCUSD",1722225234550,1.77798248,69537.0,69536.0,0.003924]
["bitfinex","BTCUSD",1722225234752,1.77598248,69537.0,69536.0,0.000924]
["bitfinex","BTCUSD",1722225234988,1.82597394,69537.0,69536.0,0.000924]
["bitfinex","BTCUSD",1722225235180,1.77797394,69537.0,69536.0,0.002924]
["bitfinex","BTCUSD",1722225235384,1.95357394,69537.0,69536.0,0.002924]
["bitfinex","BTCUSD",1722225235542,2.24352606,69537.0,69536.0,0.002924]
["bitfinex","BTCUSD",1722225235744,0.575472,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225235944,0.71280253,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225236145,0.58437688,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225237306,0.58437577,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225237654,0.575472,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225237859,0.5843757,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225238616,0.8145647,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225238815,0.8155647,69508.0,69507.0,0.014924]
["bitfinex","BTCUSD",1722225239276,0.8381503,69508.0,69507.0,0.014924]
["bitfinex","BTCUSD",1722225239855,0.83815083,69508.0,69507.0,0.014924]
["bitfinex","BTCUSD",1722225240580,0.96632799,69508.0,69507.0,0.014924]
["bitfinex","BTCUSD",1722225240784,0.61696352,69508.0,69507.0,0.015924]
["bitfinex","BTCUSD",1722225241412,0.60796352,69508.0,69507.0,0.014924]
["bitfinex","BTCUSD",1722225241613,0.60696352,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225243113,0.61196352,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225243759,0.60696352,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225244128,0.61696352,69508.0,69507.0,0.001924]
["bitfinex","BTCUSD",1722225245000,0.49345459,69508.0,69507.0,0.001924]
["bitfinex","BTCUSD",1722225245397,0.61696352,69508.0,69507.0,0.001924]
["bitfinex","BTCUSD",1722225245593,0.6080576,69508.0,69507.0,0.001924]
["bitfinex","BTCUSD",1722225245802,0.6169654,69508.0,69507.0,0.001924]
["bitfinex","BTCUSD",1722225245996,0.6079654,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225246300,0.60896515,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225247272,0.58637955,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225247496,0.67165019,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225248595,0.58637955,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225248800,0.577472,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225249009,0.5863754,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225249415,0.65028394,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225250484,0.5863754,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225250682,0.3561864,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225250839,0.347283,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225251041,0.39878729,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225251265,0.35618476,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225251530,0.6289771,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225252048,0.62897324,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225252490,0.58637376,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225252889,0.62897324,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225253101,0.85916224,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225253336,1.43510126,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225253565,1.11096276,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225253806,1.06096276,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225254028,1.11096276,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225254469,1.08355108,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225254685,1.13355108,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225255133,1.13355075,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225255356,1.11096243,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225255568,1.11096242,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225256695,1.34115142,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225256921,1.44115142,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225257167,1.54785142,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225257406,1.65429531,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225257618,1.42410631,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225257825,1.42410707,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225258328,1.31766319,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225258544,1.57044085,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225258807,1.67688094,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225259261,1.54785219,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225259485,1.65429228,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225259717,1.68468857,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225260080,1.63468857,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225260297,1.64622936,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225260500,1.69622936,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225260917,1.58978948,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225261599,1.73281018,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225262383,1.36589656,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225262563,1.38848529,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225263190,1.36722659,69508.0,69507.0,0.000924]
["bitfinex","BTCUSD",1722225264415,0.345352,69494.0,69493.0,0.4721]
["bitfinex","BTCUSD",1722225264638,0.115121,69492.0,69490.0,0.0805]
["bitfinex","BTCUSD",1722225264842,0.230222,69498.0,69483.0,0.0837]
["bitfinex","BTCUSD",1722225264843,0.115119,69493.0,69492.0,0.0762]
["bitfinex","BTCUSD",1722225265486,0.12401566,69493.0,69492.0,0.0762]
["bitfinex","BTCUSD",1722225266565,0.12501566,69493.0,69492.0,0.0822]
["bitfinex","BTCUSD",1722225266879,0.00989666,69493.0,69492.0,0.0822]
["bitfinex","BTCUSD",1722225267130,0.12501566,69493.0,69492.0,0.0822]
["bitfinex","BTCUSD",1722225267727,0.116119,69493.0,69492.0,0.0822]
["bitfinex","BTCUSD",1722225267940,0.1250157,69493.0,69492.0,0.0822]
["bitfinex","BTCUSD",1722225268143,0.14860576,69493.0,69492.0,0.0952]
["bitfinex","BTCUSD",1722225268362,0.03348676,69493.0,69492.0,0.0952]
["bitfinex","BTCUSD",1722225268590,0.0108967,69493.0,69492.0,0.0952]
["bitfinex","BTCUSD",1722225268934,0.1260157,69493.0,69492.0,0.0952]
["bitfinex","BTCUSD",1722225269574,0.1260157,69493.0,69492.0,0.07353463]
["bitfinex","BTCUSD",1722225269839,0.12601572,69493.0,69492.0,0.07353463]
["bitfinex","BTCUSD",1722225270991,0.12601567,69493.0,69492.0,0.07353463]
["bitfinex","BTCUSD",1722225274214,0.117119,69493.0,69492.0,0.08516525]
["bitfinex","BTCUSD",1722225274389,0.12601613,69493.0,69492.0,0.08516525]
["bitfinex","BTCUSD",1722225274593,0.35625513,69493.0,69492.0,0.08516525]
["bitfinex","BTCUSD",1722225274798,0.35625511,69493.0,69492.0,0.08516525]
["bitfinex","BTCUSD",1722225274959,0.35780931,69493.0,69492.0,0.07353463]
["bitfinex","BTCUSD",1722225275165,0.12757031,69493.0,69492.0,0.07353463]
["bitfinex","BTCUSD",1722225275535,0.16870816,69493.0,69492.0,0.08516525]
["bitfinex","BTCUSD",1722225275715,0.39894716,69493.0,69492.0,0.08516525]
["bitfinex","BTCUSD",1722225275943,0.39894716,69493.0,69492.0,0.03155462]
["bitfinex","BTCUSD",1722225276093,0.39894716,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225276295,0.39894716,69493.0,69492.0,0.03155462]
["bitfinex","BTCUSD",1722225276475,0.42029319,69493.0,69492.0,0.03155462]
["bitfinex","BTCUSD",1722225277451,0.09635251,69493.0,69492.0,0.03155462]
["bitfinex","BTCUSD",1722225277861,0.11894195,69493.0,69492.0,0.03155462]
["bitfinex","BTCUSD",1722225278073,0.09635251,69493.0,69492.0,0.03155462]
["bitfinex","BTCUSD",1722225278479,0.11771622,69493.0,69492.0,0.03155462]
["bitfinex","BTCUSD",1722225278651,0.11890614,69493.0,69492.0,0.03155462]
["bitfinex","BTCUSD",1722225278876,0.23402514,69493.0,69492.0,0.03155462]
["bitfinex","BTCUSD",1722225279228,0.11927042,69493.0,69492.0,0.03155462]
["bitfinex","BTCUSD",1722225279410,0.01245189,69493.0,69492.0,0.03155462]
["bitfinex","BTCUSD",1722225279638,0.01089769,69493.0,69492.0,0.03155462]
["bitfinex","BTCUSD",1722225280046,0.12601669,69493.0,69492.0,0.03155462]
["bitfinex","BTCUSD",1722225280377,0.35625569,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225280574,0.35625569,69493.0,69492.0,0.03155462]
["bitfinex","BTCUSD",1722225280789,0.42255569,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225281391,0.44514537,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225282610,0.42255569,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225282836,0.35625569,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225283617,0.347358,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225283834,0.35625638,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225284304,0.35625557,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225284991,0.58649457,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225285199,0.61682196,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225285410,0.93076096,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225285624,0.84706096,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225285836,0.86965064,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225286221,0.84706096,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225286428,0.84725582,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225286833,0.84736731,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225287213,0.61712831,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225288430,0.84736731,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225289532,0.86995717,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225289938,0.84717782,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225290683,0.61693882,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225290883,0.58649073,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225291489,0.35625173,69493.0,69492.0,0.166524]
["bitfinex","BTCUSD",1722225291879,0.35625173,69493.0,69492.0,0.17815462]
["bitfinex","BTCUSD",1722225292948,0.35625173,69493.0,69492.0,0.11165462]
["bitfinex","BTCUSD",1722225293307,0.35625228,69493.0,69492.0,0.11165462]
["bitfinex","BTCUSD",1722225293513,0.35625228,69493.0,69492.0,0.03155462]
["bitfinex","BTCUSD",1722225293514,0.58649128,69493.0,69492.0,0.03155462]
["bitfinex","BTCUSD",1722225293993,0.58649128,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225295049,0.577597,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225295257,0.84707867,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225295461,0.61683967,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225295880,0.58649172,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225296432,0.577597,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225296631,0.58649208,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225297533,0.6090823,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225297883,0.58649208,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225299672,0.58649401,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225300972,0.60908459,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225301330,0.58649401,69493.0,69492.0,0.019924]
["bitfinex","BTCUSD",1722225301477,0.35625501,69493.0,69492.0,0.086024]
["bitfinex","BTCUSD",1722225301935,0.347358,69493.0,69492.0,0.086024]
["bitfinex","BTCUSD",1722225302131,0.35625509,69493.0,69492.0,0.086024]
["bitfinex","BTCUSD",1722225302379,0.347358,69493.0,69492.0,0.086024]
["bitfinex","BTCUSD",1722225302542,0.35625458,69493.0,69492.0,0.086024]
["bitfinex","BTCUSD",1722225302743,0.35709458,69493.0,69492.0,0.09765462]
["bitfinex","BTCUSD",1722225304220,0.348198,69493.0,69492.0,0.09765462]
["bitfinex","BTCUSD",1722225304426,0.3796832,69493.0,69492.0,0.09765462]
["bitfinex","BTCUSD",1722225305121,0.02543044,69493.0,69492.0,0.09765462]
["bitfinex","BTCUSD",1722225305330,0.03432558,69493.0,69492.0,0.17855462]
["bitfinex","BTCUSD",1722225305479,0.01173514,69493.0,69492.0,0.17855462]
["bitfinex","BTCUSD",1722225305905,0.01173514,69493.0,69492.0,0.29367562]
["bitfinex","BTCUSD",1722225306082,0.01173514,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225306283,0.156361,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225306560,0.156361,69493.0,69492.0,0.17855462]
["bitfinex","BTCUSD",1722225306561,0.01173514,69493.0,69492.0,0.17855462]
["bitfinex","BTCUSD",1722225308200,0.00284,69493.0,69492.0,0.17855462]
["bitfinex","BTCUSD",1722225308621,0.03432486,69493.0,69492.0,0.17855462]
["bitfinex","BTCUSD",1722225309092,0.0117345,69493.0,69492.0,0.17855462]
["bitfinex","BTCUSD",1722225311513,0.01173324,69493.0,69492.0,0.29367562]
["bitfinex","BTCUSD",1722225311773,0.01173324,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225312003,0.01173249,69493.0,69492.0,0.29367562]
["bitfinex","BTCUSD",1722225312239,0.03432285,69493.0,69492.0,0.29367562]
["bitfinex","BTCUSD",1722225312469,0.03432285,69493.0,69492.0,0.17855462]
["bitfinex","BTCUSD",1722225312918,0.03432285,69493.0,69492.0,0.29367562]
["bitfinex","BTCUSD",1722225313142,0.03432285,69493.0,69492.0,0.17855462]
["bitfinex","BTCUSD",1722225314523,0.03432285,69493.0,69492.0,0.29367562]
["bitfinex","BTCUSD",1722225314772,0.03431429,69493.0,69492.0,0.29367562]
["bitfinex","BTCUSD",1722225317617,0.03431429,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225317849,0.03431178,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225318057,0.03431178,69493.0,69492.0,0.29367562]
["bitfinex","BTCUSD",1722225318678,0.03431178,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225321535,0.03431163,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225322106,0.01172127,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225323016,0.01172127,69493.0,69492.0,0.83785962]
["bitfinex","BTCUSD",1722225324169,0.01172171,69493.0,69492.0,0.83785962]
["bitfinex","BTCUSD",1722225324955,0.03431088,69493.0,69492.0,0.83785962]
["bitfinex","BTCUSD",1722225326544,0.03431088,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225327354,0.03431106,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225328629,0.03431106,69493.0,69492.0,0.29367562]
["bitfinex","BTCUSD",1722225328956,0.03431106,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225329277,0.03431106,69493.0,69492.0,0.29367562]
["bitfinex","BTCUSD",1722225330091,0.03431106,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225330500,0.03430926,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225330921,0.15373372,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225331124,0.16261399,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225331302,0.14002482,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225332608,0.14002482,69493.0,69492.0,0.29367562]
["bitfinex","BTCUSD",1722225333436,0.14002482,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225333849,0.14002858,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225335482,0.01172403,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225336368,0.03431374,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225336612,0.01172403,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225336829,0.00284,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225337006,0.00284,69493.0,69492.0,0.29367562]
["bitfinex","BTCUSD",1722225337007,0.0117306,69493.0,69492.0,0.29367562]
["bitfinex","BTCUSD",1722225337452,0.0117306,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225337814,0.0117306,69493.0,69492.0,0.29367562]
["bitfinex","BTCUSD",1722225338345,0.0117306,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225338688,0.14020813,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225338896,0.14020813,69493.0,69492.0,0.29367562]
["bitfinex","BTCUSD",1722225339175,0.1402093,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225339720,0.1402093,69493.0,69492.0,0.75415962]
["bitfinex","BTCUSD",1722225340011,0.16279695,69493.0,69492.0,0.75415962]
["bitfinex","BTCUSD",1722225340639,0.16283699,69493.0,69492.0,0.75415962]
["bitfinex","BTCUSD",1722225341439,0.03432288,69493.0,69492.0,0.75415962]
["bitfinex","BTCUSD",1722225341823,0.03432288,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225342475,0.16283879,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225342797,0.03432325,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225343144,0.03432221,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225343343,0.1628336,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225343705,0.03432221,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225344282,0.1628172,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225344483,0.03432221,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225346075,0.02542941,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225346267,0.03432186,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225346496,0.03432187,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225348629,0.02542941,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225348776,0.03432318,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225348975,0.01173377,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225349603,0.00284,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225350010,0.01173376,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225352373,0.0343234,69493.0,69492.0,0.52391762]
["bitfinex","BTCUSD",1722225352725,0.01173407,69493.0,69492.0,0.43789362]
["bitfinex","BTCUSD",1722225354596,0.00284,69493.0,69492.0,0.43789362]
["bitfinex","BTCUSD",1722225354800,0.01173337,69493.0,69492.0,0.43789362]
["bitfinex","BTCUSD",1722225355222,0.00284,69493.0,69492.0,0.43789362]
["bitfinex","BTCUSD",1722225355615,0.0131167,69493.0,69492.0,0.43789362]
["bitfinex","BTCUSD",1722225356192,0.01173335,69493.0,69492.0,0.43789362]
["bitfinex","BTCUSD",1722225356792,0.01173335,69493.0,69492.0,0.66813562]
["bitfinex","BTCUSD",1722225356995,0.01173335,69493.0,69492.0,0.43789362]
["bitfinex","BTCUSD",1722225357197,0.01328755,69493.0,69492.0,0.50299362]
["bitfinex","BTCUSD",1722225357432,0.01328755,69493.0,69492.0,0.80469362]
["bitfinex","BTCUSD",1722225357790,0.008726,69500.0,69499.0,1.327047]
["bitfinex","BTCUSD",1722225357995,0.008726,69500.0,69499.0,1.90710917]
["bitfinex","BTCUSD",1722225358219,0.04441649,69506.0,69505.0,0.152]
["bitfinex","BTCUSD",1722225358220,0.0015542,69506.0,69505.0,0.152]
["bitfinex","BTCUSD",1722225358445,0.0015542,69510.0,69509.0,0.796779]
["bitfinex","BTCUSD",1722225358658,0.10714382,69517.0,69515.0,0.575415]
["bitfinex","BTCUSD",1722225358659,0.0015542,69516.0,69515.0,0.575415]
["bitfinex","BTCUSD",1722225358892,0.0015542,69516.0,69515.0,1.088081]
["bitfinex","BTCUSD",1722225359118,0.04286229,69523.0,69519.0,1.109232]
["bitfinex","BTCUSD",1722225359329,0.08572183,69527.0,69519.0,1.54962755]
["bitfinex","BTCUSD",1722225359330,0.04286229,69527.0,69519.0,1.54962755]
["bitfinex","BTCUSD",1722225359532,0.06429137,69529.0,69519.0,1.58290823]
["bitfinex","BTCUSD",1722225359533,0.04286229,69529.0,69519.0,1.58290823]
["bitfinex","BTCUSD",1722225359741,0.10798382,69536.0,69519.0,1.58290823]
["bitfinex","BTCUSD",1722225359742,0.00084,69536.0,69519.0,1.59386529]
["bitfinex","BTCUSD",1722225359949,0.04276939,69534.0,69519.0,1.52494361]
["bitfinex","BTCUSD",1722225360236,0.04276939,69533.0,69519.0,1.55240006]
["bitfinex","BTCUSD",1722225360457,0.04276939,69530.0,69519.0,1.23534106]
["bitfinex","BTCUSD",1722225360664,0.04276939,69529.0,69519.0,1.23534106]
["bitfinex","BTCUSD",1722225361175,0.001,69531.0,69519.0,1.33434106]
["bitfinex","BTCUSD",1722225361176,0.04276939,69530.0,69519.0,1.33434106]
["bitfinex","BTCUSD",1722225361377,0.0427643,69530.0,69519.0,1.48604106]
["bitfinex","BTCUSD",1722225362029,0.001,69531.0,69519.0,1.38604106]
["bitfinex","BTCUSD",1722225362909,0.003,69520.0,69519.0,1.01818906]
["bitfinex","BTCUSD",1722225363340,0.0255764,69520.0,69519.0,1.01818906]
["bitfinex","BTCUSD",1722225363538,0.0245764,69520.0,69519.0,1.00418906]
["bitfinex","BTCUSD",1722225363841,0.0255764,69520.0,69519.0,1.01818906]
["bitfinex","BTCUSD",1722225364058,0.0265764,69520.0,69519.0,1.03218906]
["bitfinex","BTCUSD",1722225364659,0.0265764,69520.0,69519.0,1.26434106]
["bitfinex","BTCUSD",1722225364860,0.0265764,69520.0,69519.0,1.03418906]
["bitfinex","BTCUSD",1722225365522,0.0265764,69520.0,69519.0,1.51504106]
["bitfinex","BTCUSD",1722225365716,0.0265764,69520.0,69519.0,1.28488906]
["bitfinex","BTCUSD",1722225365894,0.0265764,69520.0,69519.0,1.51504106]
["bitfinex","BTCUSD",1722225367358,0.00084,69536.0,69519.0,1.51504106]
["bitfinex","BTCUSD",1722225367359,0.00084,69536.0,69535.0,0.805346]
["bitfinex","BTCUSD",1722225367662,0.00084,69536.0,69535.0,1.251145]
["bitfinex","BTCUSD",1722225367814,0.00084,69536.0,69535.0,1.61407594]
["bitfinex","BTCUSD",1722225368835,0.00084,69536.0,69535.0,1.61607594]
["bitfinex","BTCUSD",1722225369451,0.00184,69536.0,69535.0,1.62407594]
["bitfinex","BTCUSD",1722225369911,0.00084,69536.0,69535.0,1.61607594]
["bitfinex","BTCUSD",1722225371382,0.00184,69536.0,69535.0,1.63007594]
["bitfinex","BTCUSD",1722225371811,0.00184,69536.0,69535.0,1.64407594]
["bitfinex","BTCUSD",1722225373939,0.00184,69536.0,69535.0,1.6546938]
["bitfinex","BTCUSD",1722225375070,0.00184,69536.0,69535.0,1.69260545]
["bitfinex","BTCUSD",1722225375944,0.00184,69536.0,69535.0,1.69060545]
["bitfinex","BTCUSD",1722225376546,0.00184,69536.0,69535.0,1.69260545]
["bitfinex","BTCUSD",1722225376946,0.00184,69536.0,69535.0,1.6546938]
["bitfinex","BTCUSD",1722225377792,0.02440964,69536.0,69535.0,1.6546938]
["bitfinex","BTCUSD",1722225378203,0.00184,69536.0,69535.0,1.6178841]
["bitfinex","BTCUSD",1722225378806,0.00184,69536.0,69535.0,1.6546938]
["bitfinex","BTCUSD",1722225381193,0.00184,69536.0,69535.0,1.8847928]
["bitfinex","BTCUSD",1722225381396,0.0244098,69536.0,69535.0,1.84370445]
["bitfinex","BTCUSD",1722225381772,0.0244098,69536.0,69535.0,1.71560545]
["bitfinex","BTCUSD",1722225382520,0.0244098,69536.0,69535.0,1.6526938]
["bitfinex","BTCUSD",1722225384104,0.0244098,69536.0,69535.0,1.6158841]
["bitfinex","BTCUSD",1722225384484,0.0244098,69536.0,69535.0,1.73542929]
["bitfinex","BTCUSD",1722225384775,0.0244098,69536.0,69535.0,1.73742929]
["bitfinex","BTCUSD",1722225386250,0.0244098,69536.0,69535.0,1.73542929]
["bitfinex","BTCUSD",1722225386452,0.0244098,69536.0,69535.0,1.73542967]
["bitfinex","BTCUSD",1722225386641,0.0244098,69536.0,69535.0,1.73742967]
["bitfinex","BTCUSD",1722225387670,0.00184,69536.0,69535.0,1.73742967]
["bitfinex","BTCUSD",1722225389296,0.00184,69536.0,69535.0,1.79507867]
["bitfinex","BTCUSD",1722225389691,0.00184,69536.0,69535.0,1.79507866]
["bitfinex","BTCUSD",1722225390071,0.00184,69536.0,69535.0,1.6755331]
["bitfinex","BTCUSD",1722225390271,0.14574,69536.0,69535.0,0.80188066]
["bitfinex","BTCUSD",1722225390510,0.14574,69536.0,69535.0,0.59783266]
["bitfinex","BTCUSD",1722225390728,0.16831236,69536.0,69535.0,0.59783266]
["bitfinex","BTCUSD",1722225390922,0.16831236,69536.0,69535.0,0.2481881]
["bitfinex","BTCUSD",1722225391099,0.16831236,69536.0,69535.0,0.03882124]
["bitfinex","BTCUSD",1722225391100,0.28436036,69536.0,69535.0,0.03882124]
["bitfinex","BTCUSD",1722225391314,0.51445636,69536.0,69535.0,0.03882124]
["bitfinex","BTCUSD",1722225391518,0.51445636,69536.0,69535.0,0.014]
["bitfinex","BTCUSD",1722225391958,0.51445636,69536.0,69535.0,0.028]
["bitfinex","BTCUSD",1722225392160,0.28436036,69536.0,69535.0,0.028]
["bitfinex","BTCUSD",1722225392331,0.16931236,69536.0,69535.0,0.028]
["bitfinex","BTCUSD",1722225392534,0.16831236,69536.0,69535.0,0.13987024]
["bitfinex","BTCUSD",1722225392724,0.16831236,69536.0,69535.0,0.02482124]
["bitfinex","BTCUSD",1722225393129,0.16831236,69536.0,69535.0,0.03882124]
["bitfinex","BTCUSD",1722225393742,0.16831236,69536.0,69535.0,0.02482124]
["bitfinex","BTCUSD",1722225393997,0.28336036,69536.0,69535.0,0.02482124]
["bitfinex","BTCUSD",1722225394332,0.51345636,69536.0,69535.0,0.03682124]
["bitfinex","BTCUSD",1722225394746,0.51345636,69536.0,69535.0,0.026]
["bitfinex","BTCUSD",1722225394951,0.51345636,69536.0,69535.0,0.02282124]
["bitfinex","BTCUSD",1722225395159,0.74355236,69536.0,69535.0,0.02282124]
["bitfinex","BTCUSD",1722225395532,0.951076,69536.0,69535.0,0.012]
["bitfinex","BTCUSD",1722225396135,0.490884,69536.0,69535.0,0.012]
["bitfinex","BTCUSD",1722225396537,0.72098,69536.0,69535.0,0.012]
["bitfinex","BTCUSD",1722225396697,0.1401,69531.0,69528.0,0.0837]
["bitfinex","BTCUSD",1722225396902,0.1401,69531.0,69529.0,0.01087216]
["bitfinex","BTCUSD",1722225397098,0.255156,69531.0,69529.0,0.01087216]
["bitfinex","BTCUSD",1722225397417,0.0629,69530.0,69529.0,0.01087216]
["bitfinex","BTCUSD",1722225397645,0.0629,69526.0,69525.0,0.115065]
["bitfinex","BTCUSD",1722225397849,0.001,69522.0,69521.0,0.01075366]
["bitfinex","BTCUSD",1722225398047,0.001,69522.0,69521.0,0.115073]
["bitfinex","BTCUSD",1722225398273,0.0631,69520.0,69515.0,0.230163]
["bitfinex","BTCUSD",1722225398519,0.1404,69520.0,69517.0,0.115078]
["bitfinex","BTCUSD",1722225399104,0.16297997,69520.0,69517.0,0.115078]
["bitfinex","BTCUSD",1722225399298,0.16297997,69520.0,69518.0,0.115077]
["bitfinex","BTCUSD",1722225399654,0.16297997,69520.0,69519.0,0.116]
["bitfinex","BTCUSD",1722225401008,0.16297997,69520.0,69519.0,0.13]
["bitfinex","BTCUSD",1722225401216,0.1404,69520.0,69519.0,0.13]
["bitfinex","BTCUSD",1722225401422,0.1404,69520.0,69519.0,0.144]
["bitfinex","BTCUSD",1722225402185,0.1404,69520.0,69519.0,0.374152]
["bitfinex","BTCUSD",1722225403024,0.1404,69520.0,69519.0,0.144]
["bitfinex","BTCUSD",1722225403389,0.1404,69520.0,69519.0,0.028924]
["bitfinex","BTCUSD",1722225403967,0.1404,69520.0,69519.0,0.144]
["bitfinex","BTCUSD",1722225404169,0.1404,69520.0,69519.0,0.028924]
["bitfinex","BTCUSD",1722225406039,0.1404,69520.0,69519.0,0.144]
["bitfinex","BTCUSD",1722225406860,0.1404,69520.0,69519.0,0.374152]
["bitfinex","BTCUSD",1722225407137,0.0631,69520.0,69519.0,0.374152]
["bitfinex","BTCUSD",1722225409186,0.0631,69520.0,69519.0,0.38510906]
["bitfinex","BTCUSD",1722225409994,0.0631,69520.0,69519.0,0.15495706]
["bitfinex","BTCUSD",1722225410611,0.0631,69520.0,69519.0,0.03988106]
["bitfinex","BTCUSD",1722225411147,0.0631,69520.0,69519.0,0.15495706]
["bitfinex","BTCUSD",1722225411348,0.0631,69520.0,69519.0,0.15485706]
["bitfinex","BTCUSD",1722225412471,0.08568019,69520.0,69519.0,0.15485706]
["bitfinex","BTCUSD",1722225412819,0.0631,69520.0,69519.0,0.15485706]
["bitfinex","BTCUSD",1722225413264,0.0631,69520.0,69519.0,0.03978106]
["bitfinex","BTCUSD",1722225414999,0.1462,69520.0,69519.0,0.03978106]
["bitfinex","BTCUSD",1722225415549,0.16878012,69520.0,69519.0,0.15485706]
["bitfinex","BTCUSD",1722225416110,0.1462,69520.0,69519.0,0.15485706]
["bitfinex","BTCUSD",1722225416506,0.1462,69520.0,69519.0,0.03978106]
["bitfinex","BTCUSD",1722225418311,0.1462,69520.0,69519.0,0.38500906]
["bitfinex","BTCUSD",1722225419532,0.16878001,69520.0,69519.0,0.38500906]
["bitfinex","BTCUSD",1722225420211,0.08568001,69520.0,69519.0,0.38500906]
["bitfinex","BTCUSD",1722225420534,0.001,69520.0,69519.0,0.38500906]
["bitfinex","BTCUSD",1722225420972,0.001,69522.0,69521.0,0.345219]
["bitfinex","BTCUSD",1722225421420,0.001,69522.0,69521.0,0.35623408]
["bitfinex","BTCUSD",1722225421624,0.001,69522.0,69521.0,0.12608808]
["bitfinex","BTCUSD",1722225421779,0.001,69522.0,69521.0,0.01101508]
["bitfinex","BTCUSD",1722225422135,0.001,69521.0,69520.0,0.115074]
["bitfinex","BTCUSD",1722225423934,0.001,69521.0,69520.0,0.129074]
["bitfinex","BTCUSD",1722225424263,0.001,69521.0,69520.0,0.14009757]
["bitfinex","BTCUSD",1722225425173,0.001,69521.0,69520.0,0.37024657]
["bitfinex","BTCUSD",1722225425392,0.02357977,69521.0,69520.0,0.37024657]
["bitfinex","BTCUSD",1722225426042,0.02357977,69521.0,69520.0,0.14009757]
["bitfinex","BTCUSD",1722225426492,0.02357977,69521.0,69520.0,0.15409757]
["bitfinex","BTCUSD",1722225427386,0.02357977,69521.0,69520.0,0.38424657]
["bitfinex","BTCUSD",1722225427613,0.02357977,69521.0,69520.0,0.61439557]
["bitfinex","BTCUSD",1722225427836,0.02257977,69521.0,69520.0,0.61439557]
["bitfinex","BTCUSD",1722225428488,0.02357977,69521.0,69520.0,0.61439557]
["bitfinex","BTCUSD",1722225428741,0.02257977,69521.0,69520.0,0.61439557]
["bitfinex","BTCUSD",1722225428999,0.001,69525.0,69524.0,0.345204]
["bitfinex","BTCUSD",1722225429463,0.001,69525.0,69524.0,0.35619361]
["bitfinex","BTCUSD",1722225430180,0.001,69525.0,69524.0,0.58632961]
["bitfinex","BTCUSD",1722225430631,0.001,69525.0,69524.0,0.59732961]
["bitfinex","BTCUSD",1722225431138,0.001,69525.0,69524.0,0.61032961]
["bitfinex","BTCUSD",1722225431397,0.001,69526.0,69525.0,0.885065]
["bitfinex","BTCUSD",1722225431646,0.001,69531.0,69530.0,0.57529]
["bitfinex","BTCUSD",1722225431884,0.06489276,69533.0,69532.0,0.115054]
["bitfinex","BTCUSD",1722225432137,0.06489276,69533.0,69532.0,0.428763]
["bitfinex","BTCUSD",1722225432315,0.001,69533.0,69532.0,0.64721773]
["bitfinex","BTCUSD",1722225432745,0.258653,69533.0,69532.0,0.0109217]
["bitfinex","BTCUSD",1722225432981,0.488759,69533.0,69532.0,0.0109217]
["bitfinex","BTCUSD",1722225433194,0.1436,69525.0,69524.0,0.139068]
["bitfinex","BTCUSD",1722225433640,0.1436,69525.0,69524.0,0.128068]
["bitfinex","BTCUSD",1722225433880,0.1436,69525.0,69524.0,0.358204]
["bitfinex","BTCUSD",1722225434350,0.001,69520.0,69519.0,0.346051]
["bitfinex","BTCUSD",1722225434547,0.08636769,69520.0,69519.0,0.346051]
["bitfinex","BTCUSD",1722225434699,0.001,69520.0,69519.0,0.346051]
["bitfinex","BTCUSD",1722225436168,0.10685833,69521.0,69519.0,0.21426755]
["bitfinex","BTCUSD",1722225436432,0.08549448,69520.0,69519.0,0.55949555]
["bitfinex","BTCUSD",1722225436636,0.10686571,69521.0,69520.0,0.34522]
["bitfinex","BTCUSD",1722225436861,0.10686571,69521.0,69520.0,0.575369]
["bitfinex","BTCUSD",1722225437081,0.10686571,69521.0,69520.0,0.805518]
["bitfinex","BTCUSD",1722225437938,0.12944455,69521.0,69520.0,0.805518]
["bitfinex","BTCUSD",1722225438139,0.10686571,69521.0,69520.0,0.805518]
["bitfinex","BTCUSD",1722225438997,0.001,69523.0,69522.0,0.575355]
["bitfinex","BTCUSD",1722225439640,0.001,69523.0,69522.0,0.58636159]
["bitfinex","BTCUSD",1722225441293,0.02357855,69523.0,69522.0,0.58636159]
["bitfinex","BTCUSD",1722225441738,0.001,69523.0,69522.0,0.58636159]
["bitfinex","BTCUSD",1722225442336,0.12935584,69523.0,69522.0,0.60036159]
["bitfinex","BTCUSD",1722225445123,0.15193451,69523.0,69522.0,0.61119594]
["bitfinex","BTCUSD",1722225445328,0.15193322,69523.0,69522.0,0.60036159]
["bitfinex","BTCUSD",1722225445766,0.15193521,69523.0,69522.0,0.61436159]
["bitfinex","BTCUSD",1722225448049,0.15193971,69523.0,69522.0,0.61436159]
["bitfinex","BTCUSD",1722225448232,0.12936104,69523.0,69522.0,0.61436159]
["bitfinex","BTCUSD",1722225448644,0.001,69523.0,69522.0,0.61436159]
["bitfinex","BTCUSD",1722225450509,0.02357915,69523.0,69522.0,0.61436159]
["bitfinex","BTCUSD",1722225451333,0.001,69523.0,69522.0,0.61436159]
["bitfinex","BTCUSD",1722225455444,0.001,69523.0,69522.0,0.38421959]
["bitfinex","BTCUSD",1722225455642,0.001,69523.0,69522.0,0.03900659]
["bitfinex","BTCUSD",1722225456073,0.12931346,69523.0,69522.0,0.03900659]
["bitfinex","BTCUSD",1722225456302,0.12931346,69523.0,69522.0,0.15407759]
["bitfinex","BTCUSD",1722225456303,0.001,69523.0,69522.0,0.15407759]
["bitfinex","BTCUSD",1722225457049,0.001,69523.0,69522.0,0.03900659]
["bitfinex","BTCUSD",1722225457750,0.001,69523.0,69522.0,0.15407759]
["bitfinex","BTCUSD",1722225458203,0.12934226,69523.0,69522.0,0.15407759]
["bitfinex","BTCUSD",1722225458405,0.001,69523.0,69522.0,0.15407759]
["bitfinex","BTCUSD",1722225459200,0.02357932,69523.0,69522.0,0.15407759]
["bitfinex","BTCUSD",1722225459360,0.001,69523.0,69522.0,0.15407759]
["bitfinex","BTCUSD",1722225459864,0.001,69523.0,69522.0,0.03900659]
["bitfinex","BTCUSD",1722225461062,0.639547,69523.0,69522.0,0.03900659]
["bitfinex","BTCUSD",1722225461261,0.639547,69523.0,69522.0,0.028]
["bitfinex","BTCUSD",1722225461262,0.720147,69523.0,69522.0,0.028]
["bitfinex","BTCUSD",1722225461494,0.63446157,69523.0,69522.0,0.028]
["bitfinex","BTCUSD",1722225462309,0.63446157,69523.0,69522.0,0.014]
["bitfinex","BTCUSD",1722225462831,0.65704124,69523.0,69522.0,0.027]
["bitfinex","BTCUSD",1722225463984,0.63446157,69523.0,69522.0,0.013]
["bitfinex","BTCUSD",1722225464104,0.63446157,69523.0,69522.0,0.027]
["bitfinex","BTCUSD",1722225464308,0.63444221,69523.0,69522.0,0.027]
["bitfinex","BTCUSD",1722225464706,0.259869,69523.0,69522.0,0.027]
["bitfinex","BTCUSD",1722225464928,0.490008,69523.0,69522.0,0.027]
["bitfinex","BTCUSD",1722225465164,0.490008,69523.0,69522.0,0.03800659]
["bitfinex","BTCUSD",1722225465348,0.490008,69523.0,69522.0,0.027]
["bitfinex","BTCUSD",1722225466131,0.259869,69523.0,69522.0,0.027]
["bitfinex","BTCUSD",1722225467721,0.490008,69523.0,69522.0,0.027]
["bitfinex","BTCUSD",1722225468083,0.259869,69523.0,69522.0,0.027]
["bitfinex","BTCUSD",1722225468817,0.63440922,69523.0,69522.0,0.027924]
["bitfinex","BTCUSD",1722225469018,0.259869,69523.0,69522.0,0.027924]
["bitfinex","BTCUSD",1722225469441,0.490008,69523.0,69522.0,0.027924]
["bitfinex","BTCUSD",1722225470372,0.259869,69523.0,69522.0,0.027924]
["bitfinex","BTCUSD",1722225470590,0.490008,69523.0,69522.0,0.027924]
["bitfinex","BTCUSD",1722225470995,0.63439898,69523.0,69522.0,0.027924]
["bitfinex","BTCUSD",1722225471369,0.65697873,69523.0,69522.0,0.027924]
["bitfinex","BTCUSD",1722225471717,0.63439898,69523.0,69522.0,0.027924]
["bitfinex","BTCUSD",1722225472333,1.09467698,69523.0,69522.0,0.027924]
["bitfinex","BTCUSD",1722225472539,0.720147,69523.0,69522.0,0.027924]
["bitfinex","BTCUSD",1722225473401,0.490008,69523.0,69522.0,0.027924]
["bitfinex","BTCUSD",1722225474130,0.259869,69523.0,69522.0,0.027924]
["bitfinex","BTCUSD",1722225474885,0.28244885,69523.0,69522.0,0.027924]
["bitfinex","BTCUSD",1722225475708,0.16737985,69523.0,69522.0,0.027924]
["bitfinex","BTCUSD",1722225476317,0.259869,69523.0,69522.0,0.027924]
["bitfinex","BTCUSD",1722225479645,0.16737985,69523.0,69522.0,0.027924]
["bitfinex","BTCUSD",1722225480004,0.16737985,69523.0,69522.0,0.03893059]
["bitfinex","BTCUSD",1722225482202,0.1448,69523.0,69522.0,0.03893059]
["bitfinex","BTCUSD",1722225484432,0.16737998,69523.0,69522.0,0.03893059]
["bitfinex","BTCUSD",1722225484735,0.02357998,69523.0,69522.0,0.03893059]
["bitfinex","BTCUSD",1722225485096,0.02357998,69523.0,69522.0,0.15400159]
["bitfinex","BTCUSD",1722225485277,0.02357998,69523.0,69522.0,0.23760159]
["bitfinex","BTCUSD",1722225485905,0.001,69523.0,69522.0,0.46774359]
["bitfinex","BTCUSD",1722225487184,0.001,69523.0,69522.0,0.12253059]
["bitfinex","BTCUSD",1722225489880,0.001,69523.0,69522.0,0.38060159]
["bitfinex","BTCUSD",1722225490083,0.001,69529.0,69528.0,0.192961]
["bitfinex","BTCUSD",1722225490285,0.001,69530.0,69528.0,0.17245565]
["bitfinex","BTCUSD",1722225490483,0.001,69531.0,69530.0,0.345174]
["bitfinex","BTCUSD",1722225490685,0.001,69531.0,69530.0,0.43971267]
["bitfinex","BTCUSD",1722225491452,0.001,69531.0,69530.0,0.20959667]
["bitfinex","BTCUSD",1722225491899,0.001,69531.0,69530.0,0.43971267]
["bitfinex","BTCUSD",1722225492096,0.12939658,69531.0,69530.0,0.43971267]
["bitfinex","BTCUSD",1722225492308,0.12939658,69531.0,69530.0,0.66982867]
["bitfinex","BTCUSD",1722225492510,0.001,69531.0,69530.0,0.66982867]
["bitfinex","BTCUSD",1722225492671,0.001,69531.0,69530.0,0.75872867]
["bitfinex","BTCUSD",1722225493115,0.00084,69532.0,69530.0,0.75872867]
["bitfinex","BTCUSD",1722225493116,0.00084,69532.0,69531.0,0.638382]
["bitfinex","BTCUSD",1722225493316,0.00084,69532.0,69531.0,0.95832519]
["bitfinex","BTCUSD",1722225493517,0.10780328,69532.0,69531.0,0.95832519]
["bitfinex","BTCUSD",1722225493729,0.00084,69532.0,69531.0,0.95832519]
["bitfinex","BTCUSD",1722225493933,0.10780328,69532.0,69531.0,0.95832519]
["bitfinex","BTCUSD",1722225494133,0.00084,69532.0,69531.0,0.95832519]
["bitfinex","BTCUSD",1722225494503,0.08638309,69532.0,69531.0,0.95832519]
["bitfinex","BTCUSD",1722225494963,0.08638309,69532.0,69531.0,1.00732519]
["bitfinex","BTCUSD",1722225495164,0.00084,69532.0,69531.0,1.10732519]
["bitfinex","BTCUSD",1722225495576,0.04359477,69532.0,69531.0,1.10732519]
["bitfinex","BTCUSD",1722225495784,0.00084,69532.0,69531.0,1.10732519]
["bitfinex","BTCUSD",1722225496007,0.04359477,69532.0,69531.0,1.10732519]
["bitfinex","BTCUSD",1722225496208,0.00084,69532.0,69531.0,1.10732519]
["bitfinex","BTCUSD",1722225496635,0.02341471,69532.0,69531.0,1.1174643]
["bitfinex","BTCUSD",1722225497818,0.00084,69532.0,69531.0,1.09489001]
["bitfinex","BTCUSD",1722225498196,0.00084,69532.0,69531.0,1.09689001]
["bitfinex","BTCUSD",1722225498384,0.00084,69532.0,69531.0,1.09489001]
["bitfinex","BTCUSD",1722225499764,0.00084,69532.0,69531.0,1.10889001]
["bitfinex","BTCUSD",1722225499890,0.00084,69532.0,69531.0,0.72977701]
["bitfinex","BTCUSD",1722225499891,0.00184,69532.0,69531.0,0.72977701]
["bitfinex","BTCUSD",1722225500088,0.00184,69532.0,69531.0,0.81337701]
["bitfinex","BTCUSD",1722225500608,0.00084,69532.0,69531.0,0.81337701]
["bitfinex","BTCUSD",1722225500822,0.00084,69532.0,69531.0,1.05749001]
["bitfinex","BTCUSD",1722225500993,0.00084,69532.0,69531.0,1.10749001]
["bitfinex","BTCUSD",1722225501228,0.00084,69532.0,69531.0,1.05749001]
["bitfinex","BTCUSD",1722225501604,0.00084,69532.0,69531.0,1.04349001]
["bitfinex","BTCUSD",1722225501775,0.00084,69532.0,69531.0,1.09349001]
["bitfinex","BTCUSD",1722225501976,0.00084,69532.0,69531.0,1.19249001]
["bitfinex","BTCUSD",1722225503060,0.00084,69532.0,69531.0,1.19449001]
["bitfinex","BTCUSD",1722225503607,0.00084,69532.0,69531.0,1.05749001]
["bitfinex","BTCUSD",1722225503780,0.00084,69532.0,69531.0,1.20649001]
["bitfinex","BTCUSD",1722225504395,0.00084,69532.0,69531.0,1.10649001]
["bitfinex","BTCUSD",1722225505863,0.00084,69532.0,69531.0,1.20649001]
["bitfinex","BTCUSD",1722225505984,0.00084,69532.0,69531.0,1.20849001]
["bitfinex","BTCUSD",1722225506184,0.00084,69532.0,69531.0,1.10649001]
["bitfinex","BTCUSD",1722225506644,0.00084,69532.0,69531.0,1.11225501]
["bitfinex","BTCUSD",1722225507379,0.00084,69532.0,69531.0,1.06325501]
["bitfinex","BTCUSD",1722225507987,0.00084,69532.0,69531.0,1.11225501]
["bitfinex","BTCUSD",1722225507988,0.02341308,69532.0,69531.0,1.11225501]
["bitfinex","BTCUSD",1722225508176,0.02341308,69532.0,69531.0,1.06325501]
["bitfinex","BTCUSD",1722225508683,0.02341308,69532.0,69531.0,1.11225501]
["bitfinex","BTCUSD",1722225508881,0.02341308,69532.0,69531.0,1.06325501]
["bitfinex","BTCUSD",1722225509239,0.02341308,69532.0,69531.0,1.21425501]
["bitfinex","BTCUSD",1722225509442,0.02341308,69532.0,69531.0,1.06325501]
["bitfinex","BTCUSD",1722225509654,0.02341308,69532.0,69531.0,1.11325501]
["bitfinex","BTCUSD",1722225509847,0.02341308,69532.0,69531.0,1.11225501]
["bitfinex","BTCUSD",1722225510066,0.02341308,69532.0,69531.0,1.21425501]
["bitfinex","BTCUSD",1722225510650,0.02341308,69532.0,69531.0,1.11325501]
["bitfinex","BTCUSD",1722225511055,0.02341308,69532.0,69531.0,1.06325501]
["bitfinex","BTCUSD",1722225511677,0.02341308,69532.0,69531.0,1.11325501]
["bitfinex","BTCUSD",1722225511903,0.02341308,69532.0,69531.0,1.11225501]
["bitfinex","BTCUSD",1722225512108,0.02341308,69532.0,69531.0,1.06325501]
["bitfinex","BTCUSD",1722225512284,0.02341308,69532.0,69531.0,0.69114201]
["bitfinex","BTCUSD",1722225512493,0.02341308,69532.0,69531.0,0.68537701]
["bitfinex","BTCUSD",1722225514184,0.02341308,69532.0,69531.0,0.45526401]
["bitfinex","BTCUSD",1722225514383,0.16271308,69532.0,69531.0,0.45526401]
["bitfinex","BTCUSD",1722225514944,0.14014,69532.0,69531.0,0.45526401]
["bitfinex","BTCUSD",1722225515101,0.14014,69532.0,69531.0,0.68537701]
["bitfinex","BTCUSD",1722225515533,0.18382272,69532.0,69531.0,0.45526401]
["bitfinex","BTCUSD",1722225515720,0.07477285,69532.0,69531.0,0.4451249]
["bitfinex","BTCUSD",1722225516206,0.09609455,69532.0,69531.0,0.4451249]
["bitfinex","BTCUSD",1722225516661,0.1525291,69532.0,69531.0,0.03893019]
["bitfinex","BTCUSD",1722225517104,0.23794567,69532.0,69531.0,0.03893019]
["bitfinex","BTCUSD",1722225517434,0.1525291,69532.0,69531.0,0.03893019]
["bitfinex","BTCUSD",1722225517683,0.14364,69532.0,69531.0,0.03893019]
["bitfinex","BTCUSD",1722225517885,0.28204251,69532.0,69531.0,0.03893019]
["bitfinex","BTCUSD",1722225518482,0.29016992,69532.0,69531.0,0.03893019]
["bitfinex","BTCUSD",1722225518864,0.26759432,69532.0,69531.0,0.02546271]
["bitfinex","BTCUSD",1722225519067,0.49770332,69532.0,69531.0,0.02546271]
["bitfinex","BTCUSD",1722225519321,0.26759432,69532.0,69531.0,0.01635422]
["bitfinex","BTCUSD",1722225520831,0.72781232,69532.0,69531.0,0.01635422]
["bitfinex","BTCUSD",1722225521035,0.718912,69532.0,69531.0,0.01635422]
["bitfinex","BTCUSD",1722225521316,0.95792105,69532.0,69531.0,0.01635422]
["bitfinex","BTCUSD",1722225521749,0.95792072,69532.0,69531.0,0.01635422]
["bitfinex","BTCUSD",1722225522446,0.95792072,69532.0,69531.0,0.014]
["bitfinex","BTCUSD",1722225522651,0.721347,69523.0,69519.0,0.000824]
["bitfinex","BTCUSD",1722225522880,0.96038572,69523.0,69519.0,0.000824]
["bitfinex","BTCUSD",1722225523088,0.73024672,69523.0,69522.0,0.01010889]
["bitfinex","BTCUSD",1722225523295,0.73024672,69523.0,69522.0,0.000924]
["bitfinex","BTCUSD",1722225524030,0.721347,69523.0,69522.0,0.000924]
["bitfinex","BTCUSD",1722225524230,0.85854451,69523.0,69522.0,0.000924]
["bitfinex","BTCUSD",1722225525243,0.73024726,69523.0,69522.0,0.000924]
["bitfinex","BTCUSD",1722225525684,0.73024726,69523.0,69522.0,0.014924]
["bitfinex","BTCUSD",1722225527452,0.73024762,69523.0,69522.0,0.014924]
["bitfinex","BTCUSD",1722225527827,0.75282808,69523.0,69522.0,0.014924]
["bitfinex","BTCUSD",1722225529860,0.52268908,69523.0,69522.0,0.014924]
["bitfinex","BTCUSD",1722225530060,0.29255008,69523.0,69522.0,0.014924]
["bitfinex","BTCUSD",1722225530274,0.02358046,69523.0,69522.0,0.098524]
["bitfinex","BTCUSD",1722225530681,0.10901639,69523.0,69522.0,0.10770889]
["bitfinex","BTCUSD",1722225530918,0.02358046,69523.0,69522.0,0.10770889]
["bitfinex","BTCUSD",1722225531394,0.02358046,69523.0,69522.0,0.22277989]
["bitfinex","BTCUSD",1722225531795,0.13036617,69523.0,69522.0,0.10770889]
["bitfinex","BTCUSD",1722225531999,0.13036617,69523.0,69522.0,0.02410889]
["bitfinex","BTCUSD",1722225532629,0.13036617,69523.0,69522.0,0.13917989]
["bitfinex","BTCUSD",1722225532861,0.10899991,69523.0,69522.0,0.13917989]
["bitfinex","BTCUSD",1722225533053,0.02358046,69523.0,69522.0,0.36932189]
["bitfinex","BTCUSD",1722225533210,0.1089978,69523.0,69522.0,0.36932189]
["bitfinex","BTCUSD",1722225533390,0.10899558,69523.0,69522.0,0.13917989]
["bitfinex","BTCUSD",1722225533590,0.10776891,69523.0,69522.0,0.13917989]
["bitfinex","BTCUSD",1722225533789,0.10876891,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225534090,0.10876686,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225534681,0.01089986,69523.0,69522.0,0.03710889]
["bitfinex","BTCUSD",1722225535101,0.01089986,69523.0,69522.0,0.142995]
["bitfinex","BTCUSD",1722225535345,0.01089986,69523.0,69522.0,0.15217989]
["bitfinex","BTCUSD",1722225536902,0.03347919,69523.0,69522.0,0.15217989]
["bitfinex","BTCUSD",1722225537468,0.01090117,69523.0,69522.0,0.15217989]
["bitfinex","BTCUSD",1722225539597,0.01090117,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225540006,0.03348042,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225540640,0.01090126,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225541210,0.01090149,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225543123,0.01090063,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225543878,0.03347986,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225544079,0.01090063,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225545815,0.01090063,69523.0,69522.0,0.15217989]
["bitfinex","BTCUSD",1722225546018,0.01090063,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225547551,0.03347986,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225547759,0.01090063,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225549691,0.002,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225550093,0.01090462,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225550485,0.01090439,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225551041,0.03348362,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225551452,0.01090439,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225552974,0.002,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225553684,0.01090575,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225554092,0.002,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225555123,0.13026668,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225555334,0.02684611,69523.0,69522.0,0.38232189]
["bitfinex","BTCUSD",1722225556067,0.002,69523.0,69522.0,0.35974259]
["bitfinex","BTCUSD",1722225556287,0.0109055,69523.0,69522.0,0.35974259]
["bitfinex","BTCUSD",1722225556494,0.002,69523.0,69522.0,0.35974259]
["bitfinex","BTCUSD",1722225556696,0.0109055,69523.0,69522.0,0.35974259]
["bitfinex","BTCUSD",1722225557334,0.002,69523.0,69522.0,0.35974259]
["bitfinex","BTCUSD",1722225558081,0.1303522,69523.0,69522.0,0.35974259]
["bitfinex","BTCUSD",1722225559113,0.002,69523.0,69522.0,0.35974259]
["bitfinex","BTCUSD",1722225559315,0.002,69523.0,69522.0,0.01452959]
["bitfinex","BTCUSD",1722225559918,0.002,69523.0,69522.0,0.12960059]
["bitfinex","BTCUSD",1722225561139,0.0245791,69523.0,69522.0,0.12960059]
["bitfinex","BTCUSD",1722225561315,0.03348539,69523.0,69522.0,0.12960059]
["bitfinex","BTCUSD",1722225562932,0.03348539,69523.0,69522.0,0.01452959]
["bitfinex","BTCUSD",1722225562933,0.03348519,69523.0,69522.0,0.01452959]
["bitfinex","BTCUSD",1722225563142,0.03348519,69523.0,69522.0,0.12960059]
["bitfinex","BTCUSD",1722225563290,0.0245791,69523.0,69522.0,0.12960059]
["bitfinex","BTCUSD",1722225563495,0.03348595,69523.0,69522.0,0.12960059]
["bitfinex","BTCUSD",1722225563903,0.03348595,69523.0,69522.0,0.13052459]
["bitfinex","BTCUSD",1722225565318,0.0245791,69523.0,69522.0,0.13052459]
["bitfinex","BTCUSD",1722225565514,0.03348822,69523.0,69522.0,0.13052459]
["bitfinex","BTCUSD",1722225565954,0.0245791,69523.0,69522.0,0.13052459]
["bitfinex","BTCUSD",1722225566163,0.05914972,69523.0,69522.0,0.13052459]
["bitfinex","BTCUSD",1722225566936,0.05914972,69523.0,69522.0,0.01545359]
["bitfinex","BTCUSD",1722225567571,0.05914972,69523.0,69522.0,0.13052459]
["bitfinex","BTCUSD",1722225569098,0.05914972,69523.0,69522.0,0.01545359]
["bitfinex","BTCUSD",1722225569299,0.0245791,69523.0,69522.0,0.01545359]
["bitfinex","BTCUSD",1722225569472,0.05027518,69523.0,69522.0,0.13052459]
["bitfinex","BTCUSD",1722225569674,0.05918712,69523.0,69522.0,0.13052459]
["bitfinex","BTCUSD",1722225571077,0.05918712,69523.0,69522.0,0.01545359]
["bitfinex","BTCUSD",1722225571279,0.05918712,69523.0,69522.0,0.13052459]
["bitfinex","BTCUSD",1722225572497,0.0245791,69523.0,69522.0,0.13052459]
["bitfinex","BTCUSD",1722225573642,0.0245791,69523.0,69522.0,0.01545359]
["bitfinex","BTCUSD",1722225575674,0.0245791,69523.0,69522.0,0.13052459]
["bitfinex","BTCUSD",1722225576391,0.04578983,69523.0,69522.0,0.13052459]
["bitfinex","BTCUSD",1722225576763,0.04578983,69523.0,69522.0,0.13302072]
["bitfinex","BTCUSD",1722225576964,0.0245791,69523.0,69522.0,0.13302072]
["bitfinex","BTCUSD",1722225577436,0.04581439,69523.0,69522.0,0.13302072]
["bitfinex","BTCUSD",1722225579224,0.04611352,69523.0,69522.0,0.13302072]
["bitfinex","BTCUSD",1722225579965,0.0245791,69523.0,69522.0,0.13302072]
["bitfinex","BTCUSD",1722225580195,0.0245791,69523.0,69522.0,0.44556272]
["bitfinex","BTCUSD",1722225581850,0.0245791,69523.0,69522.0,0.74220472]
["bitfinex","BTCUSD",1722225582269,0.16972378,69523.0,69522.0,0.74220472]
["bitfinex","BTCUSD",1722225582474,0.16972428,69523.0,69522.0,0.82580472]
["bitfinex","BTCUSD",1722225582712,0.16972428,69523.0,69522.0,0.51206272]
["bitfinex","BTCUSD",1722225582927,0.0245791,69523.0,69522.0,0.51206272]
["bitfinex","BTCUSD",1722225583046,0.16972649,69523.0,69522.0,0.51206272]
["bitfinex","BTCUSD",1722225584098,0.0245791,69523.0,69522.0,0.51206272]
["bitfinex","BTCUSD",1722225584809,0.0245791,69523.0,69522.0,0.44556272]
["bitfinex","BTCUSD",1722225586103,0.0245791,69523.0,69522.0,0.67570472]
["bitfinex","BTCUSD",1722225586302,0.0245791,69523.0,69522.0,0.44556272]
["bitfinex","BTCUSD",1722225591351,0.002,69523.0,69522.0,0.44556272]
["bitfinex","BTCUSD",1722225592873,0.002,69523.0,69522.0,0.21542072]
["bitfinex","BTCUSD",1722225593066,0.002,69523.0,69522.0,0.13302072]
["bitfinex","BTCUSD",1722225593271,0.002,69523.0,69522.0,0.01794972]
["bitfinex","BTCUSD",1722225594497,0.02457931,69523.0,69522.0,0.01794972]
["bitfinex","BTCUSD",1722225596214,0.02541931,69523.0,69522.0,0.01794972]
["bitfinex","BTCUSD",1722225596692,0.51576243,69523.0,69522.0,0.01794972]
["bitfinex","BTCUSD",1722225597041,0.51576243,69523.0,69522.0,0.0062687]
["bitfinex","BTCUSD",1722225597243,0.65376243,69523.0,69522.0,0.0062687]
["bitfinex","BTCUSD",1722225598704,0.65376387,69523.0,69522.0,0.0062687]
["bitfinex","BTCUSD",1722225599344,0.65376387,69523.0,69522.0,0.01794972]
["bitfinex","BTCUSD",1722225599544,0.50862731,69523.0,69522.0,0.01794972]
["bitfinex","BTCUSD",1722225600233,0.43292731,69523.0,69522.0,0.01794972]
["bitfinex","BTCUSD",1722225600656,0.51577001,69523.0,69522.0,0.01794972]
["bitfinex","BTCUSD",1722225601069,0.37062731,69523.0,69522.0,0.01794972]
["bitfinex","BTCUSD",1722225601705,0.00284,69523.0,69522.0,0.01794972]
["bitfinex","BTCUSD",1722225601900,0.117909,69523.0,69522.0,0.01794972]
["bitfinex","BTCUSD",1722225602110,0.00284,69523.0,69522.0,0.01794972]
["bitfinex","BTCUSD",1722225602324,0.00284,69523.0,69522.0,0.13302072]
["bitfinex","BTCUSD",1722225602776,0.00284,69523.0,69522.0,0.36316272]
["bitfinex","BTCUSD",1722225603413,0.00284,69523.0,69522.0,0.01794972]
["bitfinex","BTCUSD",1722225603610,0.00284,69523.0,69522.0,0.13302072]
["bitfinex","BTCUSD",1722225603819,0.00284,69523.0,69522.0,0.36316272]
["bitfinex","BTCUSD",1722225604026,0.00284,69523.0,69522.0,0.50076272]
["bitfinex","BTCUSD",1722225604388,0.00184,69523.0,69522.0,0.73090472]
["bitfinex","BTCUSD",1722225604740,0.00184,69523.0,69522.0,1.01004672]
["bitfinex","BTCUSD",1722225604909,0.06635255,69523.0,69522.0,1.34018872]
["bitfinex","BTCUSD",1722225605085,0.06635255,69523.0,69522.0,1.34218872]
["bitfinex","BTCUSD",1722225605086,0.00184,69523.0,69522.0,1.34218872]
["bitfinex","BTCUSD",1722225605293,0.00084,69523.0,69522.0,1.43684402]
["bitfinex","BTCUSD",1722225605690,0.04383366,69531.0,69530.0,0.995806]
["bitfinex","BTCUSD",1722225605691,0.00084,69531.0,69530.0,0.995806]
["bitfinex","BTCUSD",1722225605895,0.00084,69531.0,69530.0,1.48006555]
["bitfinex","BTCUSD",1722225607513,0.00084,69531.0,69530.0,1.47906555]
["bitfinex","BTCUSD",1722225607720,0.00084,69531.0,69530.0,1.10466373]
["bitfinex","BTCUSD",1722225607921,0.00084,69531.0,69530.0,1.028406]
["bitfinex","BTCUSD",1722225608124,0.00084,69531.0,69530.0,1.078406]
["bitfinex","BTCUSD",1722225608327,0.00084,69531.0,69530.0,1.191406]
["bitfinex","BTCUSD",1722225609096,0.00084,69531.0,69530.0,1.421522]
["bitfinex","BTCUSD",1722225609569,0.00084,69531.0,69530.0,1.337922]
["bitfinex","BTCUSD",1722225609778,0.00084,69531.0,69530.0,1.4314508]
["bitfinex","BTCUSD",1722225610836,0.02341317,69531.0,69530.0,1.4304508]
["bitfinex","BTCUSD",1722225611194,0.00084,69531.0,69530.0,1.4304508]
["bitfinex","BTCUSD",1722225611397,0.00184,69531.0,69530.0,1.4444508]
["bitfinex","BTCUSD",1722225612251,0.00184,69531.0,69530.0,1.58224382]
["bitfinex","BTCUSD",1722225612477,0.00184,69531.0,69530.0,1.4608508]
["bitfinex","BTCUSD",1722225612851,0.00184,69531.0,69530.0,1.5444508]
["bitfinex","BTCUSD",1722225613460,0.00184,69531.0,69530.0,1.4444508]
["bitfinex","BTCUSD",1722225613775,0.00184,69531.0,69530.0,1.5444508]
["bitfinex","BTCUSD",1722225614210,0.00184,69531.0,69530.0,1.4608508]
["bitfinex","BTCUSD",1722225614211,0.02441191,69531.0,69530.0,1.4608508]
["bitfinex","BTCUSD",1722225614400,0.00184,69531.0,69530.0,1.8444508]
["bitfinex","BTCUSD",1722225614776,0.00184,69531.0,69530.0,1.5444508]
["bitfinex","BTCUSD",1722225615208,0.00184,69531.0,69530.0,1.8444508]
["bitfinex","BTCUSD",1722225615594,0.00184,69531.0,69530.0,1.6143348]
["bitfinex","BTCUSD",1722225615799,0.00184,69531.0,69530.0,1.3143348]
["bitfinex","BTCUSD",1722225616143,0.00184,69531.0,69530.0,1.6143348]
["bitfinex","BTCUSD",1722225616350,0.00184,69531.0,69530.0,1.8444508]
["bitfinex","BTCUSD",1722225617337,0.00184,69531.0,69530.0,1.5444508]
["bitfinex","BTCUSD",1722225617523,0.00184,69531.0,69530.0,1.8444508]
["bitfinex","BTCUSD",1722225617859,0.02441199,69531.0,69530.0,1.8444508]
["bitfinex","BTCUSD",1722225618156,0.00184,69531.0,69530.0,1.85602995]
["bitfinex","BTCUSD",1722225618359,0.00184,69531.0,69530.0,1.75602995]
["bitfinex","BTCUSD",1722225618588,0.00184,69531.0,69530.0,1.85602995]
["bitfinex","BTCUSD",1722225619717,0.00184,69531.0,69530.0,1.75602995]
["bitfinex","BTCUSD",1722225620072,0.00184,69531.0,69530.0,1.85602995]
["bitfinex","BTCUSD",1722225620781,0.00184,69531.0,69530.0,1.55602995]
["bitfinex","BTCUSD",1722225620974,0.00140853,69531.0,69530.0,1.85602995]
["bitfinex","BTCUSD",1722225621205,0.00140853,69531.0,69530.0,1.80702995]
["bitfinex","BTCUSD",1722225621323,0.00140853,69531.0,69530.0,1.25391395]
["bitfinex","BTCUSD",1722225621324,0.02398064,69531.0,69530.0,1.25391395]
["bitfinex","BTCUSD",1722225621527,0.02398064,69531.0,69530.0,1.33751395]
["bitfinex","BTCUSD",1722225621719,0.00140853,69531.0,69530.0,1.33751395]
["bitfinex","BTCUSD",1722225622839,0.00140853,69531.0,69530.0,1.38751395]
["bitfinex","BTCUSD",1722225623532,0.00140853,69531.0,69530.0,0.39368195]
["bitfinex","BTCUSD",1722225623740,0.00240853,69531.0,69530.0,0.46735315]
["bitfinex","BTCUSD",1722225624152,0.00240853,69531.0,69530.0,0.69746915]
["bitfinex","BTCUSD",1722225624562,0.00240853,69531.0,69530.0,0.68346915]
["bitfinex","BTCUSD",1722225624764,0.00240853,69531.0,69530.0,0.91358515]
["bitfinex","BTCUSD",1722225624965,0.00140853,69531.0,69530.0,0.89958515]
["bitfinex","BTCUSD",1722225625166,0.02498211,69531.0,69530.0,0.91358515]
["bitfinex","BTCUSD",1722225625491,0.02498211,69531.0,69530.0,0.97758515]
["bitfinex","BTCUSD",1722225625901,0.02498211,69531.0,69530.0,0.92758515]
["bitfinex","BTCUSD",1722225626282,0.00240853,69531.0,69530.0,0.92758515]
["bitfinex","BTCUSD",1722225627146,0.00240853,69531.0,69530.0,0.97758515]
["bitfinex","BTCUSD",1722225628584,0.00240853,69531.0,69530.0,1.06938515]
["bitfinex","BTCUSD",1722225628949,0.00240853,69531.0,69530.0,1.16838515]
["bitfinex","BTCUSD",1722225629151,0.00240853,69531.0,69530.0,1.11838515]
["bitfinex","BTCUSD",1722225629321,0.00240853,69531.0,69530.0,1.21838515]
["bitfinex","BTCUSD",1722225629532,0.02498142,69531.0,69530.0,1.21838515]
["bitfinex","BTCUSD",1722225629891,0.02498142,69531.0,69530.0,1.44850115]
["bitfinex","BTCUSD",1722225630292,0.02498142,69531.0,69530.0,1.44464143]
["bitfinex","BTCUSD",1722225630515,0.02498142,69531.0,69530.0,1.34464143]
["bitfinex","BTCUSD",1722225630714,0.02498142,69531.0,69530.0,1.44556543]
["bitfinex","BTCUSD",1722225631480,0.02498142,69531.0,69530.0,1.21544943]
["bitfinex","BTCUSD",1722225632860,0.02498142,69531.0,69530.0,1.11644943]
["bitfinex","BTCUSD",1722225633080,0.02498142,69531.0,69530.0,1.21544943]
["bitfinex","BTCUSD",1722225635312,0.02498142,69531.0,69530.0,1.3350086]
["bitfinex","BTCUSD",1722225635517,0.02498142,69531.0,69530.0,1.2350086]
["bitfinex","BTCUSD",1722225635716,0.02498142,69531.0,69530.0,1.3350086]
["bitfinex","BTCUSD",1722225636200,0.02498142,69531.0,69530.0,1.11544943]
["bitfinex","BTCUSD",1722225636315,0.02498142,69531.0,69530.0,1.33500845]
["bitfinex","BTCUSD",1722225636724,0.02498142,69531.0,69530.0,1.21544943]
["bitfinex","BTCUSD",1722225637815,0.02498142,69531.0,69530.0,1.3350109]
["bitfinex","BTCUSD",1722225638601,0.02498142,69531.0,69530.0,0.9606109]
["bitfinex","BTCUSD",1722225638774,0.02498142,69531.0,69530.0,0.92464943]
["bitfinex","BTCUSD",1722225639378,0.00240853,69531.0,69530.0,0.92464943]
["bitfinex","BTCUSD",1722225639836,0.14380853,69531.0,69530.0,0.03664343]
["bitfinex","BTCUSD",1722225640041,0.55328813,69531.0,69530.0,0.03664343]
["bitfinex","BTCUSD",1722225640214,0.49097753,69531.0,69530.0,0.03664343]
["bitfinex","BTCUSD",1722225640416,0.49097753,69531.0,69530.0,0.028924]
["bitfinex","BTCUSD",1722225640619,0.26086453,69531.0,69530.0,0.028924]
["bitfinex","BTCUSD",1722225640828,0.26086453,69531.0,69530.0,0.03664343]
["bitfinex","BTCUSD",1722225641029,0.25886453,69531.0,69530.0,0.00864343]
["bitfinex","BTCUSD",1722225641229,0.25886453,69531.0,69530.0,0.000924]
["bitfinex","BTCUSD",1722225641430,0.14580853,69531.0,69530.0,0.026924]
["bitfinex","BTCUSD",1722225641629,0.26086453,69531.0,69530.0,0.03464343]
["bitfinex","BTCUSD",1722225641828,0.49097753,69531.0,69530.0,0.026924]
["bitfinex","BTCUSD",1722225642037,0.49097753,69531.0,69530.0,0.03464343]
["bitfinex","BTCUSD",1722225642256,0.49097753,69531.0,69530.0,0.026924]
["bitfinex","BTCUSD",1722225642615,0.84971335,69531.0,69530.0,0.026924]
["bitfinex","BTCUSD",1722225642840,0.95120353,69531.0,69530.0,0.026924]
["bitfinex","BTCUSD",1722225643223,0.97378161,69531.0,69530.0,0.026924]
["bitfinex","BTCUSD",1722225643610,0.95120353,69531.0,69530.0,0.026924]
["bitfinex","BTCUSD",1722225643812,1.02420353,69531.0,69530.0,0.026924]
["bitfinex","BTCUSD",1722225644050,1.1689042,69531.0,69530.0,0.026924]
["bitfinex","BTCUSD",1722225644260,1.02420353,69531.0,69530.0,0.026924]
["bitfinex","BTCUSD",1722225644470,1.02320353,69531.0,69530.0,0.014924]
["bitfinex","BTCUSD",1722225644661,1.02220353,69531.0,69530.0,0.000924]
["bitfinex","BTCUSD",1722225644869,1.02220353,69531.0,69530.0,0.003924]
["bitfinex","BTCUSD",1722225645037,1.02220353,69531.0,69530.0,0.008924]
["bitfinex","BTCUSD",1722225646878,1.04478207,69531.0,69530.0,0.008924]
["bitfinex","BTCUSD",1722225647236,1.02220353,69531.0,69530.0,0.008924]
["bitfinex","BTCUSD",1722225648902,1.45231653,69531.0,69530.0,0.008924]
["bitfinex","BTCUSD",1722225649105,1.47544981,69531.0,69530.0,0.008924]
["bitfinex","BTCUSD",1722225649931,1.47544981,69531.0,69530.0,0.005924]
["bitfinex","BTCUSD",1722225650339,1.47944981,69531.0,69530.0,0.000924]
["bitfinex","BTCUSD",1722225650506,1.50203069,69531.0,69530.0,0.000924]
["bitfinex","BTCUSD",1722225650704,1.50403069,69531.0,69530.0,0.000924]
["bitfinex","BTCUSD",1722225650906,1.52788198,69531.0,69530.0,0.000924]
["bitfinex","BTCUSD",1722225651515,1.50403069,69531.0,69530.0,0.000924]
["bitfinex","BTCUSD",1722225651759,1.48144981,69531.0,69530.0,0.000924]
["bitfinex","BTCUSD",1722225652032,1.47904917,69531.0,69530.0,0.000924]
["bitfinex","BTCUSD",1722225653166,1.47904917,69531.0,69522.0,0.000924]
["bitfinex","BTCUSD",1722225653167,1.097886,69523.0,69522.0,0.000924]
["bitfinex","BTCUSD",1722225653370,1.56485473,69523.0,69522.0,0.000924]
["bitfinex","BTCUSD",1722225653652,1.89499373,69523.0,69522.0,0.000924]
["bitfinex","BTCUSD",1722225653869,1.90392061,69523.0,69522.0,0.000924]
["bitfinex","BTCUSD",1722225654511,1.91292061,69523.0,69522.0,0.001924]
["bitfinex","BTCUSD",1722225654702,1.80313201,69523.0,69522.0,0.001924]
["bitfinex","BTCUSD",1722225654880,1.81713201,69523.0,69522.0,0.002924]
["bitfinex","BTCUSD",1722225655086,1.81713201,69523.0,69522.0,0.001924]
["bitfinex","BTCUSD",1722225655087,1.83971627,69523.0,69522.0,0.001924]
["bitfinex","BTCUSD",1722225655290,1.98281566,69523.0,69522.0,0.001924]
["bitfinex","BTCUSD",1722225655545,2.0607914,69523.0,69522.0,0.002924]
["bitfinex","BTCUSD",1722225655762,2.0421355,69523.0,69522.0,0.001924]
["bitfinex","BTCUSD",1722225655971,2.0331355,69523.0,69522.0,0.000924]
["bitfinex","BTCUSD",1722225657115,2.1587355,69523.0,69522.0,0.000924]
["bitfinex","BTCUSD",1722225657318,2.1727355,69523.0,69522.0,0.001]
["bitfinex","BTCUSD",1722225657606,1.505379,69520.0,69519.0,0.000748]
["bitfinex","BTCUSD",1722225657751,0.492258,69493.0,69492.0,0.0015542]
["bitfinex","BTCUSD",1722225657973,0.722497,69493.0,69492.0,0.0015542]
["bitfinex","BTCUSD",1722225658164,0.001,69481.0,69480.0,0.00891]
["bitfinex","BTCUSD",1722225658367,0.116139,69481.0,69480.0,0.00891]
["bitfinex","BTCUSD",1722225658555,0.001,69481.0,69480.0,0.00891]
["bitfinex","BTCUSD",1722225658716,0.02359067,69481.0,69480.0,0.00891]
["bitfinex","BTCUSD",1722225658920,0.02359067,69481.0,69480.0,0.354333]
["bitfinex","BTCUSD",1722225659118,0.02359067,69481.0,69480.0,0.495433]
["bitfinex","BTCUSD",1722225659323,0.02259067,69481.0,69480.0,1.005997]
["bitfinex","BTCUSD",1722225659547,0.02359067,69481.0,69480.0,1.017997]
["bitfinex","BTCUSD",1722225659763,0.02359067,69481.0,69480.0,0.737715]
["bitfinex","BTCUSD",1722225659952,0.02359067,69481.0,69480.0,0.73182311]
["bitfinex","BTCUSD",1722225660151,0.002,69481.0,69480.0,0.74382311]
["bitfinex","BTCUSD",1722225660376,0.002,69481.0,69480.0,0.97410511]
["bitfinex","BTCUSD",1722225660586,0.002,69481.0,69480.0,1.33230511]
["bitfinex","BTCUSD",1722225661144,0.003,69481.0,69480.0,1.33230511]
["bitfinex","BTCUSD",1722225661546,0.002,69481.0,69480.0,1.33230511]
["bitfinex","BTCUSD",1722225661731,0.001,69490.0,69489.0,0.805882]
["bitfinex","BTCUSD",1722225661937,0.001,69490.0,69489.0,0.950782]
["bitfinex","BTCUSD",1722225662249,0.001,69490.0,69489.0,0.95583274]
["bitfinex","BTCUSD",1722225663314,0.02258818,69490.0,69489.0,1.00583274]
["bitfinex","BTCUSD",1722225663547,0.02258818,69490.0,69489.0,0.95583274]
["bitfinex","BTCUSD",1722225663870,0.001,69496.0,69495.0,0.345348]
["bitfinex","BTCUSD",1722225664016,0.115102,69504.0,69493.0,0.115119]
["bitfinex","BTCUSD",1722225664017,0.001,69494.0,69493.0,0.115119]
["bitfinex","BTCUSD",1722225664219,0.001,69494.0,69491.0,0.230245]
["bitfinex","BTCUSD",1722225664220,0.001,69492.0,69491.0,0.345366]
["bitfinex","BTCUSD",1722225665005,0.001,69492.0,69491.0,0.34649376]
["bitfinex","BTCUSD",1722225665186,0.001,69492.0,69491.0,0.345366]
["bitfinex","BTCUSD",1722225665676,0.001,69492.0,69491.0,0.34578796]
["bitfinex","BTCUSD",1722225665805,0.001,69492.0,69491.0,0.344366]
["bitfinex","BTCUSD",1722225666001,0.001,69492.0,69491.0,0.34554473]
["bitfinex","BTCUSD",1722225666213,0.001,69492.0,69491.0,0.344366]
["bitfinex","BTCUSD",1722225666960,0.02358744,69492.0,69491.0,0.343366]
["bitfinex","BTCUSD",1722225667148,0.02358744,69492.0,69491.0,0.57467373]
["bitfinex","BTCUSD",1722225667344,0.02458744,69492.0,69491.0,0.345366]
["bitfinex","BTCUSD",1722225667903,0.002,69492.0,69491.0,0.34664892]
["bitfinex","BTCUSD",1722225668314,0.002,69492.0,69491.0,0.352366]
["bitfinex","BTCUSD",1722225668315,0.003,69492.0,69491.0,0.352366]
["bitfinex","BTCUSD",1722225668555,0.003,69492.0,69491.0,0.354366]
["bitfinex","BTCUSD",1722225668935,0.003,69492.0,69491.0,0.124121]
["bitfinex","BTCUSD",1722225669139,0.003,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225669749,0.003,69492.0,69491.0,0.124122]
["bitfinex","BTCUSD",1722225669947,0.003,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225670216,0.003,69492.0,69491.0,0.01046478]
["bitfinex","BTCUSD",1722225670567,0.350363,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225670771,0.722805,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225671032,0.74539392,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225671387,0.51515192,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225672920,0.74539392,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225674722,0.97563592,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225675159,0.96197738,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225676054,0.98497738,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225678292,1.00756814,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225679257,1.28781014,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225679679,1.28780994,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225680084,1.05756794,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225680415,1.03497718,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225681126,1.05763571,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225681429,1.00763571,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225681926,0.95763571,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225683147,0.95763607,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225683356,0.94870553,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225683591,0.98022772,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225685166,0.95763607,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225685934,0.94870553,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225686132,0.95763582,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225686986,1.00040576,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225687315,0.95763582,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225687941,0.002,69492.0,69491.0,0.1526]
["bitfinex","BTCUSD",1722225688210,0.117121,69492.0,69491.0,0.1526]
["bitfinex","BTCUSD",1722225688375,0.02459161,69492.0,69491.0,0.16020899]
["bitfinex","BTCUSD",1722225688614,0.117121,69492.0,69491.0,0.16020899]
["bitfinex","BTCUSD",1722225689437,0.12605469,69492.0,69491.0,0.01660899]
["bitfinex","BTCUSD",1722225689634,0.35629702,69492.0,69491.0,0.01660899]
["bitfinex","BTCUSD",1722225689867,0.399137,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225690080,0.577605,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225690581,0.62937994,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225691337,0.6507783,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225691505,0.4205363,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225691899,0.44312805,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225692547,0.46461221,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225692924,0.46461189,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225693349,0.48604313,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225693591,0.37888696,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225693947,0.35629521,69492.0,69491.0,0.009]
["bitfinex","BTCUSD",1722225694577,0.12605321,69492.0,69491.0,0.009924]
["bitfinex","BTCUSD",1722225694771,0.12605321,69492.0,69491.0,0.01753299]
["bitfinex","BTCUSD",1722225694955,0.12689321,69492.0,69491.0,0.01753299]
["bitfinex","BTCUSD",1722225695156,0.12689328,69492.0,69491.0,0.009924]
["bitfinex","BTCUSD",1722225695357,0.01177228,69492.0,69491.0,0.009924]
["bitfinex","BTCUSD",1722225695670,0.14948441,69492.0,69491.0,0.01753299]
["bitfinex","BTCUSD",1722225696069,0.37972641,69492.0,69491.0,0.01753299]
["bitfinex","BTCUSD",1722225696547,0.37972641,69492.0,69491.0,0.009924]
["bitfinex","BTCUSD",1722225696912,0.35713528,69492.0,69491.0,0.009924]
["bitfinex","BTCUSD",1722225697231,0.35713528,69492.0,69491.0,0.01753299]
["bitfinex","BTCUSD",1722225697595,0.65137728,69492.0,69491.0,0.01753299]
["bitfinex","BTCUSD",1722225697911,0.72707728,69492.0,69491.0,0.009924]
["bitfinex","BTCUSD",1722225698113,0.72707728,69492.0,69491.0,0.152024]
["bitfinex","BTCUSD",1722225698114,0.35713528,69492.0,69491.0,0.152024]
["bitfinex","BTCUSD",1722225698311,0.35713528,69492.0,69491.0,0.1672264]
["bitfinex","BTCUSD",1722225698660,0.35713528,69492.0,69491.0,0.15963299]
["bitfinex","BTCUSD",1722225698777,0.58737822,69492.0,69491.0,0.09803299]
["bitfinex","BTCUSD",1722225698979,0.58737822,69492.0,69491.0,0.090424]
["bitfinex","BTCUSD",1722225699396,0.35713622,69492.0,69491.0,0.090424]
["bitfinex","BTCUSD",1722225700339,0.03436407,69492.0,69491.0,0.090424]
["bitfinex","BTCUSD",1722225700499,0.16120275,69492.0,69491.0,0.496691]
["bitfinex","BTCUSD",1722225700752,0.03236407,69492.0,69491.0,0.73454499]
["bitfinex","BTCUSD",1722225700901,0.13973238,69492.0,69491.0,0.73454499]
["bitfinex","BTCUSD",1722225701104,0.00084,69492.0,69491.0,0.73454499]
["bitfinex","BTCUSD",1722225701749,0.06526366,69492.0,69491.0,0.95778999]
["bitfinex","BTCUSD",1722225701951,0.06626366,69492.0,69491.0,0.73554499]
["bitfinex","BTCUSD",1722225702174,0.00184,69492.0,69491.0,0.96378999]
["bitfinex","BTCUSD",1722225702377,0.00284,69492.0,69491.0,0.97778999]
["bitfinex","BTCUSD",1722225702539,0.00184,69492.0,69491.0,0.96978999]
["bitfinex","BTCUSD",1722225702740,0.00284,69492.0,69491.0,0.97778999]
["bitfinex","BTCUSD",1722225703093,0.00284,69492.0,69491.0,1.27778999]
["bitfinex","BTCUSD",1722225704263,0.00184,69492.0,69491.0,1.26978999]
["bitfinex","BTCUSD",1722225704443,0.00184,69492.0,69491.0,1.66403499]
["bitfinex","BTCUSD",1722225704644,0.10731226,69510.0,69509.0,0.1367]
["bitfinex","BTCUSD",1722225704912,0.002,69516.0,69509.0,0.1367]
["bitfinex","BTCUSD",1722225704913,0.10731226,69511.0,69510.0,0.345273]
["bitfinex","BTCUSD",1722225705066,0.10731226,69511.0,69510.0,0.575455]
["bitfinex","BTCUSD",1722225705067,0.08584882,69511.0,69510.0,0.575455]
["bitfinex","BTCUSD",1722225705275,0.002,69515.0,69514.0,0.115084]
["bitfinex","BTCUSD",1722225705478,0.002,69518.0,69512.0,0.230176]
["bitfinex","BTCUSD",1722225705655,0.10727266,69515.0,69514.0,0.41356461]
["bitfinex","BTCUSD",1722225705856,0.10727266,69515.0,69514.0,0.63632]
["bitfinex","BTCUSD",1722225706083,0.10727266,69515.0,69514.0,0.64373361]
["bitfinex","BTCUSD",1722225706284,0.10727266,69516.0,69515.0,0.575415]
["bitfinex","BTCUSD",1722225706447,0.15380809,69528.0,69517.0,0.230159]
["bitfinex","BTCUSD",1722225706448,0.06434311,69518.0,69517.0,0.230159]
["bitfinex","BTCUSD",1722225706650,0.06434311,69519.0,69518.0,0.71549]
["bitfinex","BTCUSD",1722225706860,0.06434311,69521.0,69520.0,0.575372]
["bitfinex","BTCUSD",1722225707263,0.10727266,69525.0,69524.0,0.62534]
["bitfinex","BTCUSD",1722225707264,0.04289794,69525.0,69524.0,0.62534]
["bitfinex","BTCUSD",1722225707469,0.06434311,69526.0,69521.0,0.370246]
["bitfinex","BTCUSD",1722225707470,0.00040853,69531.0,69530.0,0.345174]
["bitfinex","BTCUSD",1722225707690,0.00040853,69531.0,69530.0,0.805406]
["bitfinex","BTCUSD",1722225707889,0.00040853,69531.0,69530.0,0.57529]
["bitfinex","BTCUSD",1722225708088,0.00040853,69531.0,69530.0,0.58256777]
["bitfinex","BTCUSD",1722225708517,0.00040853,69531.0,69530.0,0.76459434]
["bitfinex","BTCUSD",1722225709050,0.00040853,69531.0,69530.0,0.72646777]
["bitfinex","BTCUSD",1722225709251,0.00040853,69531.0,69530.0,0.74046777]
["bitfinex","BTCUSD",1722225709433,0.00040853,69531.0,69530.0,0.72646777]
["bitfinex","BTCUSD",1722225709818,0.00040853,69531.0,69530.0,0.23800287]
["bitfinex","BTCUSD",1722225710015,0.00040853,69531.0,69530.0,0.12233577]
["bitfinex","BTCUSD",1722225710016,0.00240853,69531.0,69530.0,0.12233577]
["bitfinex","BTCUSD",1722225710216,0.00240853,69531.0,69530.0,0.00727777]
["bitfinex","BTCUSD",1722225710710,0.00040853,69531.0,69530.0,0.58256777]
["bitfinex","BTCUSD",1722225710913,0.00040853,69531.0,69530.0,0.59656777]
["bitfinex","BTCUSD",1722225711934,0.00040853,69531.0,69530.0,0.81268377]
["bitfinex","BTCUSD",1722225712111,0.00040853,69531.0,69530.0,0.90328377]
["bitfinex","BTCUSD",1722225712444,0.00040853,69531.0,69530.0,0.90028377]
["bitfinex","BTCUSD",1722225712658,0.00040853,69531.0,69530.0,0.67016777]
["bitfinex","BTCUSD",1722225713322,0.02298284,69531.0,69530.0,0.68416777]
["bitfinex","BTCUSD",1722225714739,0.02298284,69531.0,69530.0,0.91428377]
["bitfinex","BTCUSD",1722225714893,0.02298284,69531.0,69530.0,0.67016777]
["bitfinex","BTCUSD",1722225715094,0.02298284,69531.0,69530.0,0.91428377]
["bitfinex","BTCUSD",1722225715375,0.00040853,69531.0,69530.0,0.72496777]
["bitfinex","BTCUSD",1722225715645,0.00040853,69531.0,69530.0,0.95508377]
["bitfinex","BTCUSD",1722225715930,0.00040853,69531.0,69530.0,0.96908377]
["bitfinex","BTCUSD",1722225716073,0.00040853,69531.0,69530.0,0.72496777]
["bitfinex","BTCUSD",1722225716471,0.00040853,69531.0,69530.0,0.96908377]
["bitfinex","BTCUSD",1722225716675,0.00040853,69531.0,69530.0,0.95508377]
["bitfinex","BTCUSD",1722225717304,0.00040853,69531.0,69530.0,0.96808377]
["bitfinex","BTCUSD",1722225717705,0.00040853,69531.0,69530.0,0.95508377]
["bitfinex","BTCUSD",1722225717909,0.00040853,69531.0,69530.0,0.98937101]
["bitfinex","BTCUSD",1722225718111,0.00040853,69531.0,69530.0,0.96808377]
["bitfinex","BTCUSD",1722225718330,0.0229828,69531.0,69530.0,0.74373377]
["bitfinex","BTCUSD",1722225718509,0.0229828,69531.0,69530.0,0.73073377]
["bitfinex","BTCUSD",1722225718845,0.0229828,69531.0,69530.0,0.96084977]
["bitfinex","BTCUSD",1722225719677,0.0229828,69531.0,69530.0,1.01084977]
["bitfinex","BTCUSD",1722225719885,0.00040853,69531.0,69530.0,1.01084977]
["bitfinex","BTCUSD",1722225720015,0.00040853,69531.0,69530.0,1.02484977]
["bitfinex","BTCUSD",1722225720436,0.00040853,69531.0,69530.0,1.05063354]
["bitfinex","BTCUSD",1722225720638,0.00040853,69531.0,69530.0,1.06463354]
["bitfinex","BTCUSD",1722225721058,0.00040853,69531.0,69530.0,1.01463354]
["bitfinex","BTCUSD",1722225721222,0.00040853,69531.0,69530.0,0.76910616]
["bitfinex","BTCUSD",1722225721591,0.00040853,69531.0,69530.0,0.74473377]
["bitfinex","BTCUSD",1722225721792,0.00040853,69531.0,69530.0,0.98884977]
["bitfinex","BTCUSD",1722225721994,0.00040853,69531.0,69530.0,1.19804977]
["bitfinex","BTCUSD",1722225722170,0.00040853,69531.0,69530.0,1.18404977]
["bitfinex","BTCUSD",1722225722376,0.00040853,69531.0,69530.0,1.19804977]
["bitfinex","BTCUSD",1722225723245,0.02298161,69531.0,69530.0,1.19804977]
["bitfinex","BTCUSD",1722225723901,0.02298161,69531.0,69530.0,1.24804977]
["bitfinex","BTCUSD",1722225724305,0.02298161,69531.0,69530.0,1.23404977]
["bitfinex","BTCUSD",1722225724804,0.02298161,69531.0,69530.0,1.24804977]
["bitfinex","BTCUSD",1722225724805,0.00040853,69531.0,69530.0,1.24804977]
["bitfinex","BTCUSD",1722225725011,0.00040853,69531.0,69530.0,1.34804977]
["bitfinex","BTCUSD",1722225726683,0.00040853,69531.0,69530.0,1.24804977]
["bitfinex","BTCUSD",1722225726843,0.00040853,69531.0,69530.0,1.41959332]
["bitfinex","BTCUSD",1722225727049,0.02298137,69531.0,69530.0,1.41959332]
["bitfinex","BTCUSD",1722225727256,0.02298137,69531.0,69530.0,1.64970932]
["bitfinex","BTCUSD",1722225727460,0.02298137,69531.0,69530.0,1.24804977]
["bitfinex","BTCUSD",1722225727681,0.02298137,69531.0,69530.0,1.19804977]
["bitfinex","BTCUSD",1722225728079,0.00040853,69531.0,69530.0,1.19804977]
["bitfinex","BTCUSD",1722225728281,0.00040853,69531.0,69530.0,1.23404977]
["bitfinex","BTCUSD",1722225728490,0.00040853,69531.0,69530.0,1.33404977]
["bitfinex","BTCUSD",1722225728691,0.00040853,69531.0,69530.0,1.23404977]
["bitfinex","BTCUSD",1722225728893,0.00040853,69531.0,69530.0,1.33404977]
["bitfinex","BTCUSD",1722225730094,0.00040853,69531.0,69530.0,1.22004977]
["bitfinex","BTCUSD",1722225730417,0.00040853,69531.0,69530.0,1.23404977]
["bitfinex","BTCUSD",1722225731281,0.02298134,69531.0,69530.0,1.23404977]
["bitfinex","BTCUSD",1722225731917,0.02298134,69531.0,69530.0,1.34804977]
["bitfinex","BTCUSD",1722225732500,0.00040853,69531.0,69530.0,1.34804977]
["bitfinex","BTCUSD",1722225733451,0.00040853,69531.0,69530.0,1.4676141]
["bitfinex","BTCUSD",1722225733655,0.00040853,69531.0,69530.0,1.53915765]
["bitfinex","BTCUSD",1722225733883,0.00040853,69531.0,69530.0,1.73751387]
["bitfinex","BTCUSD",1722225734244,0.00040853,69531.0,69530.0,1.72351387]
["bitfinex","BTCUSD",1722225734611,0.00040853,69531.0,69530.0,1.73751387]
["bitfinex","BTCUSD",1722225734811,0.00040853,69531.0,69530.0,2.06075742]
["bitfinex","BTCUSD",1722225735014,0.00040853,69531.0,69530.0,2.08374698]
["bitfinex","BTCUSD",1722225735213,0.00040853,69531.0,69530.0,2.32507581]
["bitfinex","BTCUSD",1722225735419,0.00040853,69531.0,69530.0,2.47918158]
["bitfinex","BTCUSD",1722225735657,0.02297736,69531.0,69530.0,2.41249666]
["bitfinex","BTCUSD",1722225735874,0.02297736,69531.0,69530.0,2.6678167]
["bitfinex","BTCUSD",1722225736073,0.00040853,69531.0,69530.0,2.6678167]
["bitfinex","BTCUSD",1722225736275,0.00040853,69531.0,69530.0,2.64260387]
["bitfinex","BTCUSD",1722225736459,0.00040853,69531.0,69530.0,2.62860387]
["bitfinex","BTCUSD",1722225736853,0.00040853,69531.0,69530.0,2.64260387]
["bitfinex","BTCUSD",1722225737254,0.00040853,69531.0,69530.0,2.62860387]
["bitfinex","BTCUSD",1722225737580,0.00040853,69531.0,69530.0,2.35215715]
["bitfinex","BTCUSD",1722225738675,0.00040853,69531.0,69530.0,2.38015715]
["bitfinex","BTCUSD",1722225738922,0.00040853,69531.0,69530.0,2.38015257]
["bitfinex","BTCUSD",1722225739132,0.00040853,69531.0,69530.0,2.36615257]
["bitfinex","BTCUSD",1722225739366,0.02297845,69531.0,69530.0,2.35215257]
["bitfinex","BTCUSD",1722225739495,0.02297845,69531.0,69530.0,2.36615257]
["bitfinex","BTCUSD",1722225739695,0.02297845,69531.0,69530.0,1.95045889]
["bitfinex","BTCUSD",1722225739887,0.02297845,69531.0,69530.0,1.98690548]
["bitfinex","BTCUSD",1722225740088,0.02297845,69531.0,69530.0,1.98725942]
["bitfinex","BTCUSD",1722225740575,0.02297845,69531.0,69530.0,1.97325942]
["bitfinex","BTCUSD",1722225741008,0.01640579,69531.0,69530.0,1.97325942]
["bitfinex","BTCUSD",1722225741374,0.00084,69532.0,69531.0,0.855395]
["bitfinex","BTCUSD",1722225741515,0.00084,69532.0,69531.0,1.07493865]
["bitfinex","BTCUSD",1722225741714,0.00084,69532.0,69531.0,1.08220793]
["bitfinex","BTCUSD",1722225741920,0.00084,69532.0,69531.0,1.29277728]
["bitfinex","BTCUSD",1722225742130,0.00084,69532.0,69531.0,1.18221659]
["bitfinex","BTCUSD",1722225742330,0.00084,69532.0,69531.0,1.08221659]
["bitfinex","BTCUSD",1722225742515,0.00084,69532.0,69531.0,1.09621918]
["bitfinex","BTCUSD",1722225742732,0.00084,69532.0,69531.0,1.08221918]
["bitfinex","BTCUSD",1722225743141,0.00084,69532.0,69531.0,1.09621918]
["bitfinex","BTCUSD",1722225743439,0.00084,69532.0,69531.0,1.38221918]
["bitfinex","BTCUSD",1722225743777,0.00084,69532.0,69531.0,1.39621918]
["bitfinex","BTCUSD",1722225743977,0.00084,69532.0,69531.0,1.11021918]
["bitfinex","BTCUSD",1722225744175,0.00084,69532.0,69531.0,1.06021918]
["bitfinex","BTCUSD",1722225744386,0.00084,69532.0,69531.0,1.01021918]
["bitfinex","BTCUSD",1722225744718,0.00084,69532.0,69531.0,0.99621918]
["bitfinex","BTCUSD",1722225744873,0.00084,69532.0,69531.0,0.96021918]
["bitfinex","BTCUSD",1722225745087,0.00084,69532.0,69531.0,1.01021918]
["bitfinex","BTCUSD",1722225745271,0.00084,69532.0,69531.0,1.01022959]
["bitfinex","BTCUSD",1722225745468,0.00084,69532.0,69531.0,1.01988998]
["bitfinex","BTCUSD",1722225746295,0.00084,69532.0,69531.0,1.11988998]
["bitfinex","BTCUSD",1722225748345,0.00084,69532.0,69531.0,1.00032467]
["bitfinex","BTCUSD",1722225748551,0.00084,69532.0,69531.0,1.06988984]
["bitfinex","BTCUSD",1722225751543,0.00084,69532.0,69531.0,1.06988789]
["bitfinex","BTCUSD",1722225751710,0.00084,69532.0,69531.0,1.14528789]
["bitfinex","BTCUSD",1722225751917,0.00084,69532.0,69531.0,1.17572467]
["bitfinex","BTCUSD",1722225752119,0.00084,69532.0,69531.0,1.29528776]
["bitfinex","BTCUSD",1722225752904,0.00084,69532.0,69531.0,1.35868776]
["bitfinex","BTCUSD",1722225753154,0.00084,69532.0,69531.0,1.25868776]
["bitfinex","BTCUSD",1722225754526,0.00084,69532.0,69531.0,1.13912467]
["bitfinex","BTCUSD",1722225754785,0.00084,69532.0,69531.0,1.25868517]
["bitfinex","BTCUSD",1722225755444,0.00084,69532.0,69531.0,1.13912467]
["bitfinex","BTCUSD",1722225756439,0.00084,69532.0,69531.0,1.00032467]
["bitfinex","BTCUSD",1722225759498,0.00084,69532.0,69531.0,0.95032467]
["bitfinex","BTCUSD",1722225759840,0.13020291,69532.0,69531.0,0.04585367]
["bitfinex","BTCUSD",1722225759964,0.06754,69532.0,69531.0,0.16090967]
["bitfinex","BTCUSD",1722225760168,0.06554,69532.0,69531.0,0.16090967]
["bitfinex","BTCUSD",1722225760369,0.07449854,69532.0,69531.0,0.16090967]
["bitfinex","BTCUSD",1722225760565,0.06554,69532.0,69531.0,0.39102267]
["bitfinex","BTCUSD",1722225760805,0.06554,69532.0,69531.0,0.62113567]
["bitfinex","BTCUSD",1722225761002,0.06554,69532.0,69531.0,0.39102267]
["bitfinex","BTCUSD",1722225761372,0.06554,69532.0,69531.0,0.04585367]
["bitfinex","BTCUSD",1722225761800,0.06554,69532.0,69531.0,0.15364039]
["bitfinex","BTCUSD",1722225761999,0.07449776,69532.0,69531.0,0.15364039]
["bitfinex","BTCUSD",1722225762199,0.07649776,69532.0,69531.0,0.16090967]
["bitfinex","BTCUSD",1722225762568,0.06754,69532.0,69531.0,0.13833563]
["bitfinex","BTCUSD",1722225762759,0.06754,69532.0,69531.0,0.12324928]
["bitfinex","BTCUSD",1722225762968,0.182594,69532.0,69531.0,0.00819328]
["bitfinex","BTCUSD",1722225763244,0.86208485,69532.0,69531.0,0.014924]
["bitfinex","BTCUSD",1722225763674,0.7327692,69532.0,69531.0,0.014924]
["bitfinex","BTCUSD",1722225763842,0.5026602,69532.0,69531.0,0.014924]
["bitfinex","BTCUSD",1722225764050,0.493703,69532.0,69531.0,0.014924]
["bitfinex","BTCUSD",1722225764249,0.5026601,69532.0,69531.0,0.014924]
["bitfinex","BTCUSD",1722225765055,0.5026601,69532.0,69531.0,0.028924]
["bitfinex","BTCUSD",1722225765426,0.40177452,69532.0,69531.0,0.028924]
["bitfinex","BTCUSD",1722225766912,0.63188352,69532.0,69531.0,0.028924]
["bitfinex","BTCUSD",1722225767372,0.493703,69532.0,69531.0,0.028924]
["bitfinex","BTCUSD",1722225767508,0.63186789,69532.0,69531.0,0.028924]
["bitfinex","BTCUSD",1722225767721,0.50265996,69532.0,69531.0,0.028924]
["bitfinex","BTCUSD",1722225767920,0.27255096,69532.0,69531.0,0.028924]
["bitfinex","BTCUSD",1722225769583,0.15549696,69532.0,69531.0,0.14398]
["bitfinex","BTCUSD",1722225769775,0.15549696,69532.0,69531.0,0.1583787]
["bitfinex","BTCUSD",1722225769980,0.15749696,69532.0,69531.0,0.05059198]
["bitfinex","BTCUSD",1722225770190,0.15749696,69532.0,69531.0,0.03619328]
["bitfinex","BTCUSD",1722225770392,0.14854,69532.0,69531.0,0.03619328]
["bitfinex","BTCUSD",1722225770552,0.15749809,69532.0,69531.0,0.03619328]
["bitfinex","BTCUSD",1722225770952,0.15749813,69532.0,69531.0,0.03619328]
["bitfinex","BTCUSD",1722225773765,0.15749829,69532.0,69531.0,0.028924]
["bitfinex","BTCUSD",1722225774254,0.15749829,69532.0,69531.0,0.03619328]
["bitfinex","BTCUSD",1722225775135,0.15749829,69532.0,69531.0,0.12867314]
["bitfinex","BTCUSD",1722225775744,0.15749829,69532.0,69531.0,0.01361714]
["bitfinex","BTCUSD",1722225776429,0.26506086,69532.0,69531.0,0.01361714]
["bitfinex","BTCUSD",1722225776886,0.15749555,69532.0,69531.0,0.12867314]
["bitfinex","BTCUSD",1722225777053,0.26305637,69532.0,69531.0,0.12867314]
["bitfinex","BTCUSD",1722225779000,0.26505637,69532.0,69531.0,0.12867314]
["bitfinex","BTCUSD",1722225779216,0.26505637,69532.0,69531.0,0.01361714]
["bitfinex","BTCUSD",1722225780075,0.15749555,69532.0,69531.0,0.01361714]
["bitfinex","BTCUSD",1722225780274,0.26506643,69532.0,69531.0,0.01361714]
["bitfinex","BTCUSD",1722225780676,0.25611094,69532.0,69531.0,0.01361714]
["bitfinex","BTCUSD",1722225780876,0.26506875,69532.0,69531.0,0.01361714]
["bitfinex","BTCUSD",1722225781280,0.50266081,69532.0,69531.0,0.01361714]
["bitfinex","BTCUSD",1722225781481,0.27255181,69532.0,69531.0,0.00634786]
["bitfinex","BTCUSD",1722225782441,0.27255147,69532.0,69531.0,0.00634786]
["bitfinex","BTCUSD",1722225782970,0.27255147,69532.0,69531.0,0.01361714]
["bitfinex","BTCUSD",1722225783173,0.15749747,69532.0,69531.0,0.01361714]
["bitfinex","BTCUSD",1722225783378,0.07449747,69532.0,69531.0,0.35878614]
["bitfinex","BTCUSD",1722225783622,0.1174347,69532.0,69531.0,0.58889914]
["bitfinex","BTCUSD",1722225784526,0.1174347,69532.0,69531.0,0.35878614]
["bitfinex","BTCUSD",1722225784954,0.1194347,69532.0,69531.0,0.35878614]
["bitfinex","BTCUSD",1722225785183,0.01179747,69532.0,69531.0,0.58889914]
["bitfinex","BTCUSD",1722225785422,0.00084,69532.0,69531.0,0.58889914]
["bitfinex","BTCUSD",1722225785631,0.10852401,69532.0,69531.0,0.58889914]
["bitfinex","BTCUSD",1722225785792,0.11748537,69532.0,69531.0,0.58889914]
["bitfinex","BTCUSD",1722225785996,0.10852401,69532.0,69531.0,0.58889914]
["bitfinex","BTCUSD",1722225786202,0.00980128,69532.0,69531.0,0.58889914]
["bitfinex","BTCUSD",1722225787099,0.00084,69532.0,69531.0,0.58889914]
["bitfinex","BTCUSD",1722225788706,0.10854037,69532.0,69531.0,0.58889914]
["bitfinex","BTCUSD",1722225788884,0.10854037,69532.0,69531.0,0.35878614]
["bitfinex","BTCUSD",1722225789094,0.07050083,69532.0,69531.0,0.12867314]
["bitfinex","BTCUSD",1722225789294,0.07250083,69532.0,69531.0,0.12867314]
["bitfinex","BTCUSD",1722225789489,0.07250083,69532.0,69531.0,0.58889914]
["bitfinex","BTCUSD",1722225789808,0.01180083,69532.0,69531.0,0.58889914]
["bitfinex","BTCUSD",1722225790011,0.00980083,69532.0,69531.0,0.58889914]
["bitfinex","BTCUSD",1722225790531,0.01180083,69532.0,69531.0,0.58889914]
["bitfinex","BTCUSD",1722225790764,0.00980083,69532.0,69531.0,0.58889914]
["bitfinex","BTCUSD",1722225791084,0.01180083,69532.0,69531.0,0.58889914]
["bitfinex","BTCUSD",1722225791490,0.01180083,69532.0,69531.0,0.58982314]
["bitfinex","BTCUSD",1722225791696,0.00284,69532.0,69531.0,0.58982314]
["bitfinex","BTCUSD",1722225792117,0.01179947,69532.0,69531.0,0.58982314]
["bitfinex","BTCUSD",1722225792649,0.00979947,69532.0,69531.0,0.58982314]
["bitfinex","BTCUSD",1722225794295,0.01179947,69532.0,69531.0,0.58982314]
["bitfinex","BTCUSD",1722225795107,0.01180156,69532.0,69531.0,0.58982314]
["bitfinex","BTCUSD",1722225795306,0.00980183,69532.0,69531.0,0.67342314]
["bitfinex","BTCUSD",1722225795816,0.00980183,69532.0,69531.0,0.65084786]
["bitfinex","BTCUSD",1722225797886,0.01180183,69532.0,69531.0,0.65084786]
["bitfinex","BTCUSD",1722225798090,0.00980183,69532.0,69531.0,0.65084786]
["bitfinex","BTCUSD",1722225798300,0.00980409,69532.0,69531.0,0.65084786]
["bitfinex","BTCUSD",1722225799415,0.00084,69532.0,69531.0,0.65084786]
["bitfinex","BTCUSD",1722225800034,0.00284,69532.0,69531.0,0.65084786]
["bitfinex","BTCUSD",1722225800297,0.00084,69532.0,69531.0,0.73034786]
["bitfinex","BTCUSD",1722225800498,0.00284,69532.0,69531.0,0.73034786]
["bitfinex","BTCUSD",1722225800903,0.00084,69532.0,69531.0,0.96046086]
["bitfinex","BTCUSD",1722225801044,0.06557866,69532.0,69531.0,1.02646086]
["bitfinex","BTCUSD",1722225801270,0.04315733,69534.0,69533.0,0.15]
["bitfinex","BTCUSD",1722225801625,0.04315701,69541.0,69540.0,0.15]
["bitfinex","BTCUSD",1722225801853,0.04315701,69543.0,69542.0,0.490614]
["bitfinex","BTCUSD",1722225802084,0.06471096,69545.0,69542.0,0.1455]
["bitfinex","BTCUSD",1722225802314,0.06471096,69545.0,69544.0,0.888845]
["bitfinex","BTCUSD",1722225802558,0.08828128,69548.0,69547.0,0.11503]
["bitfinex","BTCUSD",1722225802796,0.08828128,69548.0,69547.0,0.42869]
["bitfinex","BTCUSD",1722225803053,0.08828128,69548.0,69547.0,0.65875]
["bitfinex","BTCUSD",1722225803286,0.08828128,69548.0,69547.0,0.57515]
["bitfinex","BTCUSD",1722225804058,0.111075,69555.0,69554.0,0.115018]
["bitfinex","BTCUSD",1722225804289,0.111075,69555.0,69554.0,0.1265198]
["bitfinex","BTCUSD",1722225804796,0.111075,69555.0,69554.0,0.3565568]
["bitfinex","BTCUSD",1722225805284,0.002,69548.0,69546.0,0.0822]
["bitfinex","BTCUSD",1722225805541,0.08820769,69548.0,69547.0,0.57515]
["bitfinex","BTCUSD",1722225805771,0.002,69548.0,69547.0,0.57515]
["bitfinex","BTCUSD",1722225806244,0.10976531,69548.0,69547.0,0.57515]
["bitfinex","BTCUSD",1722225806723,0.10976531,69548.0,69547.0,0.57415]
["bitfinex","BTCUSD",1722225807152,0.08919349,69548.0,69547.0,0.57615]
["bitfinex","BTCUSD",1722225807417,0.08919419,69548.0,69547.0,0.57615]
["bitfinex","BTCUSD",1722225807894,0.08917803,69548.0,69547.0,0.57615]
["bitfinex","BTCUSD",1722225808345,0.08917803,69548.0,69547.0,0.57515]
["bitfinex","BTCUSD",1722225809210,0.09017803,69548.0,69547.0,0.58315]
["bitfinex","BTCUSD",1722225809423,0.004,69548.0,69547.0,0.58315]
["bitfinex","BTCUSD",1722225809772,0.09017803,69548.0,69547.0,0.58315]
["bitfinex","BTCUSD",1722225810311,0.15067803,69548.0,69547.0,0.58315]
["bitfinex","BTCUSD",1722225810511,0.0645,69548.0,69547.0,0.58315]
["bitfinex","BTCUSD",1722225810862,0.004,69548.0,69547.0,0.58315]
["bitfinex","BTCUSD",1722225811060,0.06660776,69548.0,69547.0,0.58315]
["bitfinex","BTCUSD",1722225811483,0.0686072,69548.0,69547.0,0.58315]
["bitfinex","BTCUSD",1722225811684,0.04306706,69548.0,69547.0,0.72575]
["bitfinex","BTCUSD",1722225811900,0.109075,69555.0,69550.0,0.1426]
["bitfinex","BTCUSD",1722225812105,0.109075,69555.0,69554.0,0.99803555]
["bitfinex","BTCUSD",1722225812310,0.109075,69555.0,69554.0,1.04803555]
["bitfinex","BTCUSD",1722225812515,0.109075,69555.0,69554.0,1.27807255]
["bitfinex","BTCUSD",1722225812915,0.109075,69555.0,69554.0,1.27707255]
["bitfinex","BTCUSD",1722225813120,0.109075,69555.0,69554.0,1.32040311]
["bitfinex","BTCUSD",1722225813775,0.109075,69555.0,69554.0,1.24985956]
["bitfinex","BTCUSD",1722225814109,0.109075,69555.0,69554.0,1.67989656]
["bitfinex","BTCUSD",1722225814791,0.109075,69555.0,69554.0,1.34985956]
["bitfinex","BTCUSD",1722225815014,0.109075,69555.0,69554.0,1.44985956]
["bitfinex","BTCUSD",1722225815433,0.109075,69555.0,69554.0,1.45834913]
["bitfinex","BTCUSD",1722225815815,0.110075,69555.0,69554.0,1.42901857]
["bitfinex","BTCUSD",1722225816195,0.109075,69555.0,69554.0,1.41501857]
["bitfinex","BTCUSD",1722225816408,0.109075,69555.0,69554.0,1.31501857]
["bitfinex","BTCUSD",1722225816613,0.110075,69555.0,69554.0,1.42901857]
["bitfinex","BTCUSD",1722225816805,0.111075,69555.0,69554.0,1.44301857]
["bitfinex","BTCUSD",1722225817006,0.111075,69555.0,69554.0,1.67305557]
["bitfinex","BTCUSD",1722225817185,0.111075,69555.0,69554.0,1.69605557]
["bitfinex","BTCUSD",1722225817387,0.111075,69555.0,69554.0,1.69805557]
["bitfinex","BTCUSD",1722225817611,0.111075,69555.0,69554.0,1.69605557]
["bitfinex","BTCUSD",1722225817777,0.111075,69555.0,69554.0,1.74138613]
["bitfinex","BTCUSD",1722225820595,0.111075,69555.0,69554.0,1.63938613]
["bitfinex","BTCUSD",1722225820899,0.111075,69555.0,69554.0,1.86088391]
["bitfinex","BTCUSD",1722225821715,0.111075,69555.0,69554.0,2.01258391]
["bitfinex","BTCUSD",1722225822512,0.111075,69555.0,69554.0,2.24262091]
["bitfinex","BTCUSD",1722225822764,0.111075,69555.0,69554.0,2.12312313]
["bitfinex","BTCUSD",1722225822968,0.111075,69555.0,69554.0,2.24261912]
["bitfinex","BTCUSD",1722225823169,0.111075,69555.0,69554.0,2.28183195]
["bitfinex","BTCUSD",1722225823497,0.111075,69555.0,69554.0,2.31068195]
["bitfinex","BTCUSD",1722225825240,0.110075,69555.0,69554.0,2.29668195]
["bitfinex","BTCUSD",1722225825603,0.110075,69555.0,69554.0,2.45378134]
["bitfinex","BTCUSD",1722225826107,0.00811,69560.0,69559.0,2.04476]
["bitfinex","BTCUSD",1722225826325,0.00811,69562.0,69561.0,1.033469]
["bitfinex","BTCUSD",1722225826533,0.00811,69562.0,69561.0,2.23583322]
["bitfinex","BTCUSD",1722225826733,0.00811,69562.0,69561.0,2.65165511]
["bitfinex","BTCUSD",1722225827051,0.3248,69564.0,69563.0,0.594653]
["bitfinex","BTCUSD",1722225827252,0.3248,69564.0,69563.0,1.89387619]
["bitfinex","BTCUSD",1722225827562,0.3248,69564.0,69563.0,2.35389019]
["bitfinex","BTCUSD",1722225827770,0.3248,69564.0,69563.0,2.91390419]
["bitfinex","BTCUSD",1722225827973,0.0617,69601.0,69595.0,0.05]
["bitfinex","BTCUSD",1722225828199,0.0617,69605.0,69601.0,0.11494]
["bitfinex","BTCUSD",1722225828529,0.0617,69605.0,69601.0,1.10112185]
["bitfinex","BTCUSD",1722225829002,0.0617,69605.0,69601.0,0.92124085]
["bitfinex","BTCUSD",1722225829464,0.0767,69609.0,69601.0,0.98324085]
["bitfinex","BTCUSD",1722225829665,0.0767,69609.0,69601.0,0.93324085]
["bitfinex","BTCUSD",1722225829666,0.0654,69608.0,69601.0,0.93324085]
["bitfinex","BTCUSD",1722225830217,0.0654,69608.0,69601.0,0.89402802]
["bitfinex","BTCUSD",1722225830574,0.0654,69608.0,69601.0,0.88202802]
["bitfinex","BTCUSD",1722225830912,0.1466,69602.0,69601.0,0.65214702]
["bitfinex","BTCUSD",1722225831113,0.0602,69601.0,69600.0,0.114942]
["bitfinex","BTCUSD",1722225831286,0.0783,69599.0,69584.0,0.04154617]
["bitfinex","BTCUSD",1722225831485,0.0783,69597.0,69584.0,0.04154617]
["bitfinex","BTCUSD",1722225831689,0.0783,69595.0,69590.0,0.229915]
["bitfinex","BTCUSD",1722225831981,0.0602,69594.0,69591.0,0.229914]
["bitfinex","BTCUSD",1722225832183,0.0602,69594.0,69593.0,0.114954]
["bitfinex","BTCUSD",1722225832385,0.0602,69594.0,69593.0,0.344862]
["bitfinex","BTCUSD",1722225832589,0.0602,69592.0,69585.0,0.4861]
["bitfinex","BTCUSD",1722225832834,0.0602,69590.0,69579.0,0.4721]
["bitfinex","BTCUSD",1722225833030,0.0783,69589.0,69588.0,0.344886]
["bitfinex","BTCUSD",1722225833628,0.0783,69589.0,69588.0,0.57481]
["bitfinex","BTCUSD",1722225833839,0.0783,69589.0,69588.0,0.804734]
["bitfinex","BTCUSD",1722225835128,0.0783,69589.0,69582.0,0.09333056]
["bitfinex","BTCUSD",1722225835129,0.50080486,69613.0,69601.0,0.12894]
["bitfinex","BTCUSD",1722225835318,0.329847,69612.0,69601.0,0.358821]
["bitfinex","BTCUSD",1722225835700,0.1495,69602.0,69601.0,0.358821]
["bitfinex","BTCUSD",1722225836282,0.1495,69602.0,69601.0,0.344821]
["bitfinex","BTCUSD",1722225837092,0.1495,69602.0,69601.0,0.574702]
["bitfinex","BTCUSD",1722225837292,0.1495,69602.0,69601.0,0.84791356]
["bitfinex","BTCUSD",1722225837553,0.1495,69602.0,69601.0,0.85191356]
["bitfinex","BTCUSD",1722225837950,0.1495,69602.0,69601.0,0.84791356]
["bitfinex","BTCUSD",1722225838310,0.0081,69602.0,69601.0,0.85191356]
["bitfinex","BTCUSD",1722225839970,0.0081,69602.0,69601.0,0.90951756]
["bitfinex","BTCUSD",1722225840177,0.0081,69602.0,69601.0,0.90924656]
["bitfinex","BTCUSD",1722225840391,0.0081,69602.0,69601.0,0.67936556]
["bitfinex","BTCUSD",1722225840810,0.1505,69602.0,69601.0,0.406154]
["bitfinex","BTCUSD",1722225841020,0.1505,69602.0,69601.0,0.34455]
["bitfinex","BTCUSD",1722225841234,0.1505,69602.0,69601.0,0.005]
["bitfinex","BTCUSD",1722225841774,0.0763,69601.0,69596.0,0.229897]
["bitfinex","BTCUSD",1722225841966,0.0763,69599.0,69593.0,0.229907]
["bitfinex","BTCUSD",1722225842212,0.0763,69597.0,69591.0,0.04333056]
["bitfinex","BTCUSD",1722225842385,0.1424,69596.0,69595.0,0.11495]
["bitfinex","BTCUSD",1722225842786,0.1424,69596.0,69595.0,0.344851]
["bitfinex","BTCUSD",1722225843666,0.1424,69596.0,69595.0,0.11495]
["bitfinex","BTCUSD",1722225843934,0.1424,69596.0,69595.0,0.12695]
["bitfinex","BTCUSD",1722225844418,0.1424,69596.0,69595.0,0.356851]
["bitfinex","BTCUSD",1722225846996,0.1424,69596.0,69595.0,0.586752]
["bitfinex","BTCUSD",1722225847191,0.0081,69602.0,69595.0,0.586752]
["bitfinex","BTCUSD",1722225847192,0.0904,69602.0,69595.0,0.471802]
["bitfinex","BTCUSD",1722225847397,0.0904,69602.0,69601.0,0.574702]
["bitfinex","BTCUSD",1722225847398,0.0726,69602.0,69601.0,0.574702]
["bitfinex","BTCUSD",1722225847561,0.0081,69602.0,69601.0,0.804583]
["bitfinex","BTCUSD",1722225847774,0.0081,69602.0,69601.0,0.84791356]
["bitfinex","BTCUSD",1722225848338,0.0081,69602.0,69601.0,0.88945973]
["bitfinex","BTCUSD",1722225849290,0.0081,69602.0,69601.0,0.89445973]
["bitfinex","BTCUSD",1722225850087,0.0081,69602.0,69601.0,0.84791356]
["bitfinex","BTCUSD",1722225850330,0.0081,69602.0,69601.0,0.85191356]
["bitfinex","BTCUSD",1722225850535,0.0081,69602.0,69601.0,1.13679456]
["bitfinex","BTCUSD",1722225850735,0.0081,69602.0,69601.0,1.08179456]
["bitfinex","BTCUSD",1722225850963,0.0081,69602.0,69601.0,1.12834073]
["bitfinex","BTCUSD",1722225851164,0.0081,69602.0,69601.0,1.17834073]
["bitfinex","BTCUSD",1722225851498,0.0081,69602.0,69601.0,1.29778505]
["bitfinex","BTCUSD",1722225851702,0.0081,69602.0,69601.0,1.37408505]
["bitfinex","BTCUSD",1722225852408,0.0081,69602.0,69601.0,1.67008505]
["bitfinex","BTCUSD",1722225852819,0.0081,69602.0,69601.0,1.78008505]
["bitfinex","BTCUSD",1722225853020,0.0081,69602.0,69601.0,1.77508505]
["bitfinex","BTCUSD",1722225853254,0.0081,69602.0,69601.0,1.76507166]
["bitfinex","BTCUSD",1722225853757,0.0081,69602.0,69601.0,1.77707212]
["bitfinex","BTCUSD",1722225853936,0.0081,69602.0,69601.0,1.78907212]
["bitfinex","BTCUSD",1722225854138,0.0081,69602.0,69601.0,1.77707212]
["bitfinex","BTCUSD",1722225854367,0.0081,69602.0,69601.0,1.87907212]
["bitfinex","BTCUSD",1722225855605,0.0081,69602.0,69601.0,1.86507091]
["bitfinex","BTCUSD",1722225856020,0.0081,69602.0,69601.0,1.89307091]
["bitfinex","BTCUSD",1722225856234,0.0081,69602.0,69601.0,1.87907091]
["bitfinex","BTCUSD",1722225856437,0.0081,69602.0,69601.0,1.86507091]
["bitfinex","BTCUSD",1722225856569,0.0081,69602.0,69601.0,1.87907091]
["bitfinex","BTCUSD",1722225856910,0.0081,69602.0,69601.0,1.87907138]
["bitfinex","BTCUSD",1722225857452,0.0081,69602.0,69601.0,1.87999538]
["bitfinex","BTCUSD",1722225857706,0.0081,69602.0,69601.0,2.11372291]
["bitfinex","BTCUSD",1722225858105,0.0081,69602.0,69601.0,1.88384191]
["bitfinex","BTCUSD",1722225858409,0.0081,69602.0,69601.0,1.89339603]
["bitfinex","BTCUSD",1722225858937,0.0081,69602.0,69601.0,1.90739603]
["bitfinex","BTCUSD",1722225859289,0.0081,69602.0,69601.0,1.89339603]
["bitfinex","BTCUSD",1722225859518,0.0081,69602.0,69601.0,1.90739603]
["bitfinex","BTCUSD",1722225859748,0.0081,69602.0,69601.0,1.79339603]
["bitfinex","BTCUSD",1722225859933,0.0081,69602.0,69601.0,1.89339587]
["bitfinex","BTCUSD",1722225860135,0.0081,69602.0,69601.0,2.13727687]
["bitfinex","BTCUSD",1722225860337,0.0081,69602.0,69601.0,1.89339287]
["bitfinex","BTCUSD",1722225860703,0.0081,69602.0,69601.0,1.90739287]
["bitfinex","BTCUSD",1722225861617,0.0081,69602.0,69601.0,1.89339287]
["bitfinex","BTCUSD",1722225862019,0.0081,69602.0,69601.0,1.90739287]
["bitfinex","BTCUSD",1722225862361,0.0081,69602.0,69601.0,1.89339287]
["bitfinex","BTCUSD",1722225862777,0.0081,69602.0,69601.0,1.90739287]
["bitfinex","BTCUSD",1722225862978,0.0081,69602.0,69601.0,1.78796538]
["bitfinex","BTCUSD",1722225863184,0.0081,69602.0,69601.0,1.90739287]
["bitfinex","BTCUSD",1722225863773,0.0081,69602.0,69601.0,1.50739287]
["bitfinex","BTCUSD",1722225863951,0.0081,69602.0,69601.0,1.80739287]
["bitfinex","BTCUSD",1722225864163,0.0081,69602.0,69601.0,1.50739287]
["bitfinex","BTCUSD",1722225864363,0.0081,69602.0,69601.0,1.38109287]
["bitfinex","BTCUSD",1722225864604,0.0081,69602.0,69601.0,1.21627268]
["bitfinex","BTCUSD",1722225864808,0.0081,69602.0,69601.0,0.88639168]
["bitfinex","BTCUSD",1722225865025,0.1516,69602.0,69601.0,0.87683756]
["bitfinex","BTCUSD",1722225865551,0.1516,69602.0,69601.0,0.64695656]
["bitfinex","BTCUSD",1722225865880,0.1516,69602.0,69601.0,0.87683756]
["bitfinex","BTCUSD",1722225866632,0.1516,69602.0,69601.0,0.86283756]
["bitfinex","BTCUSD",1722225866989,0.1516,69602.0,69601.0,0.805507]
["bitfinex","BTCUSD",1722225867181,0.1516,69602.0,69601.0,0.819507]
["bitfinex","BTCUSD",1722225867182,0.0704,69602.0,69601.0,0.819507]
["bitfinex","BTCUSD",1722225867380,0.0704,69602.0,69601.0,0.805507]
["bitfinex","BTCUSD",1722225867807,0.0704,69602.0,69601.0,0.819507]
["bitfinex","BTCUSD",1722225868005,0.0704,69602.0,69601.0,0.805507]
["bitfinex","BTCUSD",1722225868207,0.0704,69602.0,69601.0,0.84903756]
["bitfinex","BTCUSD",1722225868507,0.0081,69602.0,69601.0,0.87703756]
["bitfinex","BTCUSD",1722225869060,0.0081,69602.0,69601.0,0.86303756]
["bitfinex","BTCUSD",1722225869706,0.0081,69602.0,69601.0,0.87703756]
["bitfinex","BTCUSD",1722225873578,0.0081,69602.0,69601.0,1.59281856]
["bitfinex","BTCUSD",1722225874411,0.0081,69602.0,69601.0,1.73821126]
["bitfinex","BTCUSD",1722225874858,0.0081,69602.0,69601.0,1.69281856]
["bitfinex","BTCUSD",1722225875147,0.0081,69602.0,69601.0,1.83821126]
["bitfinex","BTCUSD",1722225876196,0.0081,69602.0,69601.0,2.02269956]
["bitfinex","BTCUSD",1722225876356,0.0081,69602.0,69601.0,2.06809226]
["bitfinex","BTCUSD",1722225877065,0.0081,69602.0,69601.0,2.05409226]
["bitfinex","BTCUSD",1722225877445,0.0081,69602.0,69601.0,2.18752031]
["bitfinex","BTCUSD",1722225878165,0.0081,69602.0,69601.0,2.17352031]
["bitfinex","BTCUSD",1722225878346,0.0081,69602.0,69601.0,2.18752031]
["bitfinex","BTCUSD",1722225878830,0.0081,69602.0,69601.0,2.18751915]
["bitfinex","BTCUSD",1722225878994,0.0081,69602.0,69601.0,2.17351915]
["bitfinex","BTCUSD",1722225879217,0.0081,69602.0,69601.0,2.18751865]
["bitfinex","BTCUSD",1722225879558,0.0081,69602.0,69601.0,1.95763765]
["bitfinex","BTCUSD",1722225879765,0.0081,69602.0,69601.0,1.94363765]
["bitfinex","BTCUSD",1722225880114,0.0081,69602.0,69601.0,1.95763765]
["bitfinex","BTCUSD",1722225880322,0.0081,69602.0,69601.0,2.14212595]
["bitfinex","BTCUSD",1722225880524,0.0081,69602.0,69601.0,2.12437912]
["bitfinex","BTCUSD",1722225880699,0.0081,69602.0,69601.0,1.88127973]
["bitfinex","BTCUSD",1722225880900,0.0081,69602.0,69601.0,1.98127973]
["bitfinex","BTCUSD",1722225881304,0.0081,69602.0,69601.0,2.01012973]
["bitfinex","BTCUSD",1722225881715,0.0081,69602.0,69601.0,1.55827114]
["bitfinex","BTCUSD",1722225881907,0.0742,69602.0,69601.0,1.02307234]
["bitfinex","BTCUSD",1722225882165,0.1514,69602.0,69601.0,0.87703756]
["bitfinex","BTCUSD",1722225882559,0.0081,69602.0,69601.0,1.442288]
["bitfinex","BTCUSD",1722225882709,0.0081,69602.0,69601.0,1.40884701]
["bitfinex","BTCUSD",1722225883415,0.0081,69602.0,69601.0,1.45884701]
["bitfinex","BTCUSD",1722225883560,0.0081,69602.0,69601.0,1.399388]
["bitfinex","BTCUSD",1722225883762,0.0081,69602.0,69601.0,1.349388]
["bitfinex","BTCUSD",1722225884341,0.0772,69613.0,69610.0,0.3]
["bitfinex","BTCUSD",1722225884342,0.04301595,69613.0,69610.0,0.3]
["bitfinex","BTCUSD",1722225884663,0.01,69617.0,69616.0,0.344748]
["bitfinex","BTCUSD",1722225884831,0.01,69617.0,69616.0,1.034244]
["bitfinex","BTCUSD",1722225885009,0.01,69617.0,69616.0,1.08573429]
["bitfinex","BTCUSD",1722225887859,0.01,69617.0,69616.0,1.09973429]
["bitfinex","BTCUSD",1722225888239,0.01,69617.0,69616.0,1.08573429]
["bitfinex","BTCUSD",1722225888417,0.01,69617.0,69616.0,1.09973429]
["bitfinex","BTCUSD",1722225888806,0.01,69617.0,69616.0,1.19973429]
["bitfinex","BTCUSD",1722225890236,0.01084,69617.0,69616.0,1.19973429]
["bitfinex","BTCUSD",1722225890966,0.01084,69617.0,69616.0,0.96990229]
["bitfinex","BTCUSD",1722225891170,0.01084,69617.0,69616.0,0.918412]
["bitfinex","BTCUSD",1722225891983,0.01084,69617.0,69616.0,0.932412]
["bitfinex","BTCUSD",1722225892199,0.01084,69617.0,69616.0,1.212244]
["bitfinex","BTCUSD",1722225892377,0.01084,69617.0,69616.0,0.932412]
["bitfinex","BTCUSD",1722225892583,0.01084,69617.0,69616.0,0.98390229]
["bitfinex","BTCUSD",1722225892774,0.01084,69617.0,69616.0,0.932412]
["bitfinex","BTCUSD",1722225893870,0.14604,69617.0,69616.0,0.932412]
["bitfinex","BTCUSD",1722225894327,0.07094,69617.0,69616.0,0.932412]
["bitfinex","BTCUSD",1722225894469,0.01084,69617.0,69616.0,0.932412]
["bitfinex","BTCUSD",1722225895845,0.01084,69617.0,69616.0,1.14405555]
["bitfinex","BTCUSD",1722225896058,0.01084,69617.0,69616.0,1.122512]
["bitfinex","BTCUSD",1722225897507,0.01084,69617.0,69616.0,1.061612]
["bitfinex","BTCUSD",1722225899572,0.01084,69617.0,69616.0,1.161612]
["bitfinex","BTCUSD",1722225899785,0.01084,69617.0,69616.0,1.11310229]
["bitfinex","BTCUSD",1722225900733,0.01084,69617.0,69616.0,1.061612]
["bitfinex","BTCUSD",1722225900935,0.01084,69617.0,69616.0,1.232412]
["bitfinex","BTCUSD",1722225901146,0.01084,69617.0,69616.0,1.376612]
["bitfinex","BTCUSD",1722225901349,0.01084,69617.0,69616.0,1.526612]
["bitfinex","BTCUSD",1722225901553,0.01084,69617.0,69616.0,1.426612]
["bitfinex","BTCUSD",1722225901764,0.01084,69617.0,69616.0,1.47810229]
["bitfinex","BTCUSD",1722225903317,0.01084,69617.0,69616.0,1.57810229]
["bitfinex","BTCUSD",1722225903640,0.01084,69617.0,69616.0,1.47810229]
["bitfinex","BTCUSD",1722225903812,0.01084,69617.0,69616.0,1.57810229]
["bitfinex","BTCUSD",1722225903986,0.01084,69617.0,69616.0,1.47810229]
["bitfinex","BTCUSD",1722225905002,0.01084,69617.0,69616.0,1.361612]
["bitfinex","BTCUSD",1722225905203,0.01084,69617.0,69616.0,1.232412]
["bitfinex","BTCUSD",1722225909453,0.01084,69617.0,69616.0,1.429512]
["bitfinex","BTCUSD",1722225910055,0.01084,69617.0,69616.0,1.363912]
["bitfinex","BTCUSD",1722225910240,0.15314,69617.0,69616.0,0.472748]
["bitfinex","BTCUSD",1722225910438,0.15314,69617.0,69616.0,0.242916]
["bitfinex","BTCUSD",1722225910639,0.15314,69617.0,69616.0,0.028]
["bitfinex","BTCUSD",1722225910898,0.50683967,69617.0,69616.0,0.028]
["bitfinex","BTCUSD",1722225911198,0.16209767,69617.0,69616.0,0.028]
["bitfinex","BTCUSD",1722225911451,0.15314,69617.0,69616.0,0.014]
["bitfinex","BTCUSD",1722225911655,0.2696594,69617.0,69616.0,0.028]
["bitfinex","BTCUSD",1722225912089,0.1620985,69617.0,69616.0,0.014]
["bitfinex","BTCUSD",1722225912295,0.1620985,69617.0,69616.0,0.019]
["bitfinex","BTCUSD",1722225912698,0.1620985,69617.0,69616.0,0.248832]
["bitfinex","BTCUSD",1722225912899,0.07404,69617.0,69616.0,0.823412]
["bitfinex","BTCUSD",1722225913108,0.01084,69617.0,69616.0,0.809412]
["bitfinex","BTCUSD",1722225913276,0.01084,69617.0,69616.0,0.909412]
["bitfinex","BTCUSD",1722225913476,0.01084,69617.0,69616.0,0.923412]
["bitfinex","BTCUSD",1722225913656,0.07404,69617.0,69616.0,0.68858]
["bitfinex","BTCUSD",1722225913857,0.07404,69617.0,69616.0,0.67458]
["bitfinex","BTCUSD",1722225914038,0.15314,69617.0,69616.0,0.68158]
["bitfinex","BTCUSD",1722225914236,0.15314,69617.0,69616.0,0.68058]
["bitfinex","BTCUSD",1722225914632,0.15314,69617.0,69616.0,0.68858]
["bitfinex","BTCUSD",1722225914877,0.15314,69617.0,69616.0,0.67458]
["bitfinex","BTCUSD",1722225915306,0.15314,69617.0,69616.0,0.68858]
["bitfinex","BTCUSD",1722225915506,0.15314,69617.0,69602.0,0.1607]
["bitfinex","BTCUSD",1722225915507,0.21769455,69617.0,69606.0,0.3]
["bitfinex","BTCUSD",1722225915709,0.04304712,69614.0,69613.0,0.229841]
["bitfinex","BTCUSD",1722225915911,0.06457068,69616.0,69615.0,0.114917]
["bitfinex","BTCUSD",1722225915912,0.0611,69616.0,69615.0,0.114917]
["bitfinex","BTCUSD",1722225916354,0.0611,69616.0,69613.0,0.229841]
["bitfinex","BTCUSD",1722225916530,0.0611,69616.0,69615.0,0.114917]
["bitfinex","BTCUSD",1722225917244,0.1389,69615.0,69614.0,0.114919]
["bitfinex","BTCUSD",1722225917452,0.1389,69615.0,69614.0,0.344757]
["bitfinex","BTCUSD",1722225918035,0.1389,69615.0,69609.0,0.229853]
["bitfinex","BTCUSD",1722225918399,0.01084,69617.0,69604.0,0.4721]
["bitfinex","BTCUSD",1722225918400,0.0614,69609.0,69604.0,0.4721]
["bitfinex","BTCUSD",1722225918549,0.06460092,69606.0,69604.0,0.4721]
["bitfinex","BTCUSD",1722225918761,0.12600092,69605.0,69604.0,0.4721]
["bitfinex","BTCUSD",1722225919069,0.12600092,69605.0,69604.0,0.587035]
["bitfinex","BTCUSD",1722225919392,0.12599581,69605.0,69604.0,0.587035]
["bitfinex","BTCUSD",1722225919730,0.0614,69605.0,69604.0,0.829906]
["bitfinex","BTCUSD",1722225919952,0.0614,69605.0,69604.0,0.600035]
["bitfinex","BTCUSD",1722225920941,0.1259876,69605.0,69604.0,0.600035]
["bitfinex","BTCUSD",1722225921172,0.05993227,69605.0,69604.0,0.4851]
["bitfinex","BTCUSD",1722225921374,0.05993227,69605.0,69604.0,0.600035]
["bitfinex","BTCUSD",1722225921584,0.10298364,69605.0,69604.0,0.600035]
["bitfinex","BTCUSD",1722225921960,0.10398364,69605.0,69604.0,0.614035]
["bitfinex","BTCUSD",1722225922165,0.10254601,69605.0,69604.0,0.614035]
["bitfinex","BTCUSD",1722225922364,0.05949581,69605.0,69604.0,0.614035]
["bitfinex","BTCUSD",1722225923123,0.19908341,69605.0,69604.0,0.4991]
["bitfinex","BTCUSD",1722225923307,0.47929781,69605.0,69604.0,0.027]
["bitfinex","BTCUSD",1722225923651,0.47929781,69605.0,69604.0,0.014]
["bitfinex","BTCUSD",1722225924209,0.47929781,69605.0,69604.0,0.028]
["bitfinex","BTCUSD",1722225924773,0.70916581,69605.0,69604.0,0.028]
["bitfinex","BTCUSD",1722225925376,1.08903381,69605.0,69604.0,0.028]
["bitfinex","BTCUSD",1722225925721,1.34190181,69605.0,69604.0,0.028]
["bitfinex","BTCUSD",1722225925858,1.34190181,69605.0,69602.0,0.000924]
["bitfinex","BTCUSD",1722225925859,1.307162,69603.0,69602.0,0.000924]
["bitfinex","BTCUSD",1722225926061,0.718652,69583.0,69582.0,0.42926131]
["bitfinex","BTCUSD",1722225926307,0.80454144,69583.0,69582.0,0.42926131]
["bitfinex","BTCUSD",1722225926521,0.0819,69571.0,69565.0,0.4721]
["bitfinex","BTCUSD",1722225926755,0.12483173,69571.0,69570.0,0.05763]
["bitfinex","BTCUSD",1722225926878,0.1438,69571.0,69567.0,0.114995]
["bitfinex","BTCUSD",1722225927081,0.04292574,69570.0,69565.0,0.172631]
["bitfinex","BTCUSD",1722225927292,0.1438,69571.0,69565.0,0.057632]
["bitfinex","BTCUSD",1722225927540,0.229984,69570.0,69557.0,0.230024]
["bitfinex","BTCUSD",1722225927747,0.114997,69567.0,69560.0,0.115008]
["bitfinex","BTCUSD",1722225927953,0.1448,69571.0,69560.0,0.3]
["bitfinex","BTCUSD",1722225928132,0.1438,69571.0,69561.0,0.230011]
["bitfinex","BTCUSD",1722225928353,0.1438,69571.0,69564.0,0.230003]
["bitfinex","BTCUSD",1722225928560,0.1438,69571.0,69561.0,0.057634]
["bitfinex","BTCUSD",1722225928561,0.1438,69571.0,69566.0,0.114997]
["bitfinex","BTCUSD",1722225929114,0.1438,69571.0,69561.0,0.12917755]
["bitfinex","BTCUSD",1722225929292,0.1438,69571.0,69561.0,0.057634]
["bitfinex","BTCUSD",1722225929492,0.1478,69571.0,69555.0,0.7721]
["bitfinex","BTCUSD",1722225929697,0.1488,69571.0,69565.0,0.004]
["bitfinex","BTCUSD",1722225929938,0.1488,69571.0,69561.0,0.115006]
["bitfinex","BTCUSD",1722225929939,0.114995,69568.0,69560.0,0.115008]
["bitfinex","BTCUSD",1722225930143,0.114996,69568.0,69560.0,0.115008]
["bitfinex","BTCUSD",1722225930343,0.114993,69569.0,69561.0,0.001]
["bitfinex","BTCUSD",1722225930521,0.1438,69571.0,69559.0,0.230019]
["bitfinex","BTCUSD",1722225930522,0.114992,69570.0,69563.0,0.115003]
["bitfinex","BTCUSD",1722225930687,0.1438,69571.0,69563.0,0.230004]
["bitfinex","BTCUSD",1722225930888,0.1438,69571.0,69556.0,0.057636]
["bitfinex","BTCUSD",1722225931085,0.1438,69571.0,69567.0,0.114996]
["bitfinex","BTCUSD",1722225931283,0.1438,69571.0,69565.0,0.344999]
["bitfinex","BTCUSD",1722225931483,0.1458,69571.0,69565.0,0.114999]
["bitfinex","BTCUSD",1722225931690,0.1458,69571.0,69563.0,0.115002]
["bitfinex","BTCUSD",1722225932046,0.1458,69571.0,69556.0,0.057636]
["bitfinex","BTCUSD",1722225932254,0.1458,69571.0,69567.0,0.229991]
["bitfinex","BTCUSD",1722225932405,0.1458,69571.0,69570.0,0.114992]
["bitfinex","BTCUSD",1722225932591,0.1458,69571.0,69570.0,0.344976]
["bitfinex","BTCUSD",1722225932794,0.1438,69571.0,69570.0,0.344976]
["bitfinex","BTCUSD",1722225933109,0.1438,69571.0,69570.0,0.114992]
["bitfinex","BTCUSD",1722225933451,0.002,69571.0,69570.0,0.804944]
["bitfinex","BTCUSD",1722225933654,0.002,69571.0,69570.0,1.154944]
["bitfinex","BTCUSD",1722225933832,0.002,69571.0,69570.0,1.205944]
["bitfinex","BTCUSD",1722225933997,0.1477,69587.0,69570.0,1.205944]
["bitfinex","BTCUSD",1722225933998,0.114967,69585.0,69570.0,0.401]
["bitfinex","BTCUSD",1722225934204,0.1477,69587.0,69581.0,0.114973]
["bitfinex","BTCUSD",1722225934455,0.114967,69586.0,69579.0,0.114976]
["bitfinex","BTCUSD",1722225934605,0.04352659,69586.0,69580.0,0.114974]
["bitfinex","BTCUSD",1722225934803,0.1477,69587.0,69580.0,0.114974]
["bitfinex","BTCUSD",1722225935050,0.262664,69587.0,69580.0,0.114974]
["bitfinex","BTCUSD",1722225935292,0.114966,69586.0,69578.0,0.114978]
["bitfinex","BTCUSD",1722225935500,0.06,69582.0,69570.0,0.001]
["bitfinex","BTCUSD",1722225935678,0.25369,69571.0,69570.0,0.001]
["bitfinex","BTCUSD",1722225935899,0.25569,69571.0,69570.0,0.001]
["bitfinex","BTCUSD",1722225936612,0.25369,69571.0,69570.0,0.001]
["bitfinex","BTCUSD",1722225936753,0.25369,69571.0,69570.0,0.002]
["bitfinex","BTCUSD",1722225937155,0.25369,69571.0,69570.0,0.001]
["bitfinex","BTCUSD",1722225937396,0.1387,69571.0,69570.0,0.001]
["bitfinex","BTCUSD",1722225937574,0.1397,69571.0,69570.0,0.009]
["bitfinex","BTCUSD",1722225938736,0.25469,69571.0,69570.0,0.009]
["bitfinex","BTCUSD",1722225938937,0.48467,69571.0,69570.0,0.009]
["bitfinex","BTCUSD",1722225939059,0.94463,69571.0,69570.0,0.009]
["bitfinex","BTCUSD",1722225939665,0.94463,69571.0,69555.0,0.4721]
["bitfinex","BTCUSD",1722225939666,0.23001,69562.0,69555.0,0.4721]
["bitfinex","BTCUSD",1722225940019,0.23001,69562.0,69549.0,0.65931231]
["bitfinex","BTCUSD",1722225940020,0.115008,69561.0,69554.0,0.057642]
["bitfinex","BTCUSD",1722225940202,0.115005,69563.0,69550.0,0.1]
["bitfinex","BTCUSD",1722225940397,0.115006,69562.0,69555.0,0.115016]
["bitfinex","BTCUSD",1722225940604,0.115007,69561.0,69553.0,0.23004]
["bitfinex","BTCUSD",1722225940767,0.115007,69561.0,69554.0,0.115017]
["bitfinex","BTCUSD",1722225940965,0.115007,69561.0,69555.0,0.116016]
["bitfinex","BTCUSD",1722225940966,0.08,69561.0,69555.0,0.116016]
["bitfinex","BTCUSD",1722225941621,0.195006,69561.0,69555.0,0.116016]
["bitfinex","BTCUSD",1722225941820,0.08,69561.0,69555.0,0.116016]
["bitfinex","BTCUSD",1722225942023,0.08,69561.0,69557.0,0.115013]
["bitfinex","BTCUSD",1722225942320,0.08,69561.0,69559.0,0.11501]
["bitfinex","BTCUSD",1722225942574,0.08,69561.0,69557.0,0.115012]
["bitfinex","BTCUSD",1722225943077,0.081,69561.0,69555.0,0.125016]
["bitfinex","BTCUSD",1722225943247,0.08,69561.0,69555.0,0.006]
["bitfinex","BTCUSD",1722225943412,0.08,69561.0,69555.0,0.115016]
["bitfinex","BTCUSD",1722225943810,0.08,69561.0,69557.0,0.002]
["bitfinex","BTCUSD",1722225944013,0.115011,69558.0,69557.0,0.002]
["bitfinex","BTCUSD",1722225944208,0.115009,69560.0,69557.0,0.002]
["bitfinex","BTCUSD",1722225944451,0.08,69561.0,69557.0,0.002]
["bitfinex","BTCUSD",1722225944654,0.081,69561.0,69559.0,0.005]
["bitfinex","BTCUSD",1722225944859,0.08,69561.0,69557.0,0.002]
["bitfinex","BTCUSD",1722225945067,0.08,69561.0,69557.0,0.115012]
["bitfinex","BTCUSD",1722225945265,0.001,69558.0,69557.0,0.005]
["bitfinex","BTCUSD",1722225945470,0.081,69561.0,69555.0,0.352047]
["bitfinex","BTCUSD",1722225945471,0.081,69561.0,69560.0,0.115008]
["bitfinex","BTCUSD",1722225945647,0.001,69561.0,69560.0,0.487325]
["bitfinex","BTCUSD",1722225945848,0.001,69561.0,69560.0,0.947359]
["bitfinex","BTCUSD",1722225946624,0.001,69561.0,69560.0,1.227376]
["bitfinex","BTCUSD",1722225946825,0.002,69561.0,69560.0,1.235376]
["bitfinex","BTCUSD",1722225947000,0.002,69561.0,69560.0,0.955359]
["bitfinex","BTCUSD",1722225947213,0.002,69561.0,69560.0,1.005359]
["bitfinex","BTCUSD",1722225947404,0.002,69561.0,69560.0,0.955359]
["bitfinex","BTCUSD",1722225947585,0.001,69561.0,69560.0,1.235376]
["bitfinex","BTCUSD",1722225947787,0.001,69561.0,69560.0,1.437376]
["bitfinex","BTCUSD",1722225948007,0.001,69561.0,69560.0,1.79389788]
["bitfinex","BTCUSD",1722225948008,0.002,69561.0,69560.0,1.79389788]
["bitfinex","BTCUSD",1722225948208,0.002,69561.0,69560.0,1.56388088]
["bitfinex","BTCUSD",1722225948432,0.001,69561.0,69560.0,1.55688088]
["bitfinex","BTCUSD",1722225948641,0.0649,69585.0,69582.0,0.113971]
["bitfinex","BTCUSD",1722225948844,0.0649,69585.0,69581.0,0.229946]
["bitfinex","BTCUSD",1722225949016,0.0649,69585.0,69583.0,0.114969]
["bitfinex","BTCUSD",1722225949387,0.0649,69585.0,69582.0,0.114971]
["bitfinex","BTCUSD",1722225949744,0.0649,69585.0,69582.0,0.113971]
["bitfinex","BTCUSD",1722225949993,0.0649,69585.0,69577.0,0.229959]
["bitfinex","BTCUSD",1722225950390,0.0649,69585.0,69571.0,0.22998]
["bitfinex","BTCUSD",1722225950546,0.0649,69585.0,69582.0,0.114972]
["bitfinex","BTCUSD",1722225950547,0.0659,69585.0,69582.0,0.114972]
["bitfinex","BTCUSD",1722225950748,0.0659,69585.0,69581.0,0.114973]
["bitfinex","BTCUSD",1722225950955,0.0659,69585.0,69582.0,0.114971]
["bitfinex","BTCUSD",1722225951387,0.0659,69585.0,69579.0,0.229954]
["bitfinex","BTCUSD",1722225951588,0.0659,69585.0,69578.0,0.114977]
["bitfinex","BTCUSD",1722225951766,0.0659,69585.0,69576.0,0.229961]
["bitfinex","BTCUSD",1722225951986,0.0659,69585.0,69581.0,0.114973]
["bitfinex","BTCUSD",1722225952154,0.0659,69585.0,69581.0,0.1129435]
["bitfinex","BTCUSD",1722225952356,0.0659,69585.0,69572.0,0.229977]
["bitfinex","BTCUSD",1722225952357,0.0649,69585.0,69572.0,0.229977]
["bitfinex","BTCUSD",1722225952585,0.180868,69585.0,69576.0,0.229963]
["bitfinex","BTCUSD",1722225952960,0.180868,69585.0,69579.0,0.114976]
["bitfinex","BTCUSD",1722225953131,0.179868,69585.0,69579.0,0.114976]
["bitfinex","BTCUSD",1722225953502,0.0659,69585.0,69577.0,0.229958]
["bitfinex","BTCUSD",1722225953755,0.0659,69585.0,69580.0,0.114974]
["bitfinex","BTCUSD",1722225953958,0.0659,69585.0,69581.0,0.114973]
["bitfinex","BTCUSD",1722225954128,0.0649,69585.0,69578.0,0.229956]
["bitfinex","BTCUSD",1722225954330,0.0649,69585.0,69581.0,0.114973]
["bitfinex","BTCUSD",1722225954546,0.05,69593.0,69570.0,0.229981]
["bitfinex","BTCUSD",1722225954547,0.296311,69592.0,69582.0,0.229942]
["bitfinex","BTCUSD",1722225954762,0.114959,69590.0,69582.0,0.229944]
["bitfinex","BTCUSD",1722225955116,0.114961,69589.0,69582.0,0.114971]
["bitfinex","BTCUSD",1722225955433,0.296311,69592.0,69583.0,0.11497]
["bitfinex","BTCUSD",1722225955434,0.001,69585.0,69583.0,0.11497]
["bitfinex","BTCUSD",1722225955632,0.001,69585.0,69580.0,0.229949]
["bitfinex","BTCUSD",1722225956005,0.229916,69591.0,69583.0,0.11497]
["bitfinex","BTCUSD",1722225956176,0.114961,69589.0,69583.0,0.11497]
["bitfinex","BTCUSD",1722225956332,0.116961,69589.0,69583.0,0.11497]
["bitfinex","BTCUSD",1722225956726,0.001,69585.0,69583.0,0.11497]
["bitfinex","BTCUSD",1722225956926,0.114961,69589.0,69583.0,0.11497]
["bitfinex","BTCUSD",1722225957125,0.229916,69591.0,69590.0,0.574795]
["bitfinex","BTCUSD",1722225957126,0.004,69591.0,69590.0,0.574795]
["bitfinex","BTCUSD",1722225957327,0.004,69591.0,69590.0,0.344877]
["bitfinex","BTCUSD",1722225957561,0.004,69591.0,69590.0,0.574795]
["bitfinex","BTCUSD",1722225958124,0.004,69591.0,69590.0,0.114959]
["bitfinex","BTCUSD",1722225958245,0.004,69591.0,69590.0,0.344877]
["bitfinex","BTCUSD",1722225958639,0.0664,69597.0,69591.0,0.114956]
["bitfinex","BTCUSD",1722225958859,0.0664,69597.0,69593.0,0.114953]
["bitfinex","BTCUSD",1722225959199,0.082,69604.0,69592.0,0.00144424]
["bitfinex","BTCUSD",1722225959399,0.0664,69603.0,69602.0,0.344816]
["bitfinex","BTCUSD",1722225959601,0.082,69604.0,69596.0,0.229898]
["bitfinex","BTCUSD",1722225959805,0.082,69604.0,69603.0,0.114937]
["bitfinex","BTCUSD",1722225960222,0.082,69604.0,69599.0,0.229888]
["bitfinex","BTCUSD",1722225960223,0.114924,69611.0,69599.0,0.0605]
["bitfinex","BTCUSD",1722225960401,0.114931,69607.0,69600.0,0.229884]
["bitfinex","BTCUSD",1722225960608,0.114934,69605.0,69597.0,0.229892]
["bitfinex","BTCUSD",1722225960971,0.09132722,69612.0,69597.0,0.229892]
["bitfinex","BTCUSD",1722225961175,0.07154355,69607.0,69599.0,0.114943]
["bitfinex","BTCUSD",1722225961383,0.07154355,69607.0,69600.0,0.114942]
["bitfinex","BTCUSD",1722225961514,0.114933,69606.0,69600.0,0.114942]
["bitfinex","BTCUSD",1722225961715,0.11493,69608.0,69601.0,0.11494]
["bitfinex","BTCUSD",1722225961929,0.09132722,69612.0,69604.0,0.114934]
["bitfinex","BTCUSD",1722225961930,0.114926,69610.0,69604.0,0.114934]
["bitfinex","BTCUSD",1722225962122,0.114926,69610.0,69591.0,0.0788]
["bitfinex","BTCUSD",1722225962327,0.00120479,69609.0,69608.0,0.114929]
["bitfinex","BTCUSD",1722225962532,0.0015542,69611.0,69609.0,0.114927]
["bitfinex","BTCUSD",1722225962875,0.0015542,69611.0,69601.0,0.0657]
["bitfinex","BTCUSD",1722225963059,0.0015542,69611.0,69609.0,0.114927]
["bitfinex","BTCUSD",1722225963290,0.0015542,69611.0,69604.0,0.22987]
["bitfinex","BTCUSD",1722225963470,0.0015542,69611.0,69606.0,0.114931]
["bitfinex","BTCUSD",1722225963620,0.082,69612.0,69606.0,0.114931]
["bitfinex","BTCUSD",1722225963832,0.082,69612.0,69604.0,0.114935]
["bitfinex","BTCUSD",1722225963833,0.114926,69610.0,69604.0,0.114935]
["bitfinex","BTCUSD",1722225964028,0.082,69612.0,69604.0,0.114934]
["bitfinex","BTCUSD",1722225964228,0.229878,69602.0,69584.0,0.1439]
["bitfinex","BTCUSD",1722225964428,0.0766,69593.0,69583.0,0.70704]
["bitfinex","BTCUSD",1722225964654,0.0766,69593.0,69583.0,0.23494]
["bitfinex","BTCUSD",1722225964829,0.0766,69593.0,69584.0,0.114968]
["bitfinex","BTCUSD",1722225965035,0.0766,69593.0,69579.0,0.229951]
["bitfinex","BTCUSD",1722225965278,0.114966,69586.0,69578.0,0.229956]
["bitfinex","BTCUSD",1722225965624,0.0766,69593.0,69576.0,0.3]
["bitfinex","BTCUSD",1722225965795,0.0766,69593.0,69583.0,0.114969]
["bitfinex","BTCUSD",1722225966000,0.114961,69589.0,69580.0,0.229949]
["bitfinex","BTCUSD",1722225966177,0.114961,69589.0,69583.0,0.011]
["bitfinex","BTCUSD",1722225966385,0.114958,69591.0,69583.0,0.011]
["bitfinex","BTCUSD",1722225966564,0.229911,69592.0,69580.0,0.229949]
["bitfinex","BTCUSD",1722225966565,0.114959,69590.0,69584.0,0.114968]
["bitfinex","BTCUSD",1722225966769,0.114959,69590.0,69583.0,0.114969]
["bitfinex","BTCUSD",1722225967004,0.114959,69590.0,69583.0,0.115969]
["bitfinex","BTCUSD",1722225967221,0.114959,69590.0,69584.0,0.114968]
["bitfinex","BTCUSD",1722225967425,0.0826,69593.0,69581.0,0.229945]
["bitfinex","BTCUSD",1722225967675,0.002,69591.0,69581.0,0.229945]
["bitfinex","BTCUSD",1722225968106,0.002,69591.0,69590.0,0.114959]
["bitfinex","BTCUSD",1722225968247,0.002,69591.0,69586.0,0.22993]
["bitfinex","BTCUSD",1722225968447,0.002,69591.0,69590.0,0.574795]
["bitfinex","BTCUSD",1722225968650,0.002,69591.0,69590.0,0.343877]
["bitfinex","BTCUSD",1722225968922,0.004,69591.0,69590.0,0.573795]
["bitfinex","BTCUSD",1722225969303,0.004,69591.0,69590.0,0.343877]
["bitfinex","BTCUSD",1722225969304,0.002,69591.0,69590.0,0.343877]
["bitfinex","BTCUSD",1722225969650,0.002,69591.0,69590.0,0.117959]
["bitfinex","BTCUSD",1722225969860,0.002,69591.0,69590.0,0.004]
["bitfinex","BTCUSD",1722225970064,0.002,69591.0,69590.0,0.118959]
["bitfinex","BTCUSD",1722225971615,0.002,69591.0,69589.0,0.22992]
["bitfinex","BTCUSD",1722225971616,0.00099999,69595.0,69591.0,0.114957]
["bitfinex","BTCUSD",1722225971776,0.11594999,69595.0,69590.0,0.114958]
["bitfinex","BTCUSD",1722225971975,0.001,69591.0,69590.0,0.125958]
["bitfinex","BTCUSD",1722225972179,0.00264389,69591.0,69590.0,0.120958]
["bitfinex","BTCUSD",1722225972443,0.00164389,69591.0,69590.0,0.114958]
["bitfinex","BTCUSD",1722225972589,0.00264389,69591.0,69590.0,0.122958]
["bitfinex","BTCUSD",1722225973544,0.00264389,69591.0,69590.0,0.352876]
["bitfinex","BTCUSD",1722225973749,0.00364389,69591.0,69590.0,0.358876]
["bitfinex","BTCUSD",1722225974333,0.00364389,69591.0,69590.0,0.588794]
["bitfinex","BTCUSD",1722225974539,0.00264389,69591.0,69590.0,0.350876]
["bitfinex","BTCUSD",1722225974984,0.00364389,69591.0,69590.0,0.589794]
["bitfinex","BTCUSD",1722225975203,0.00364389,69591.0,69590.0,0.359876]
["bitfinex","BTCUSD",1722225976178,0.00364389,69591.0,69590.0,0.34508095]
["bitfinex","BTCUSD",1722225976796,0.00264389,69591.0,69590.0,0.33908095]
["bitfinex","BTCUSD",1722225977361,0.00364389,69591.0,69590.0,0.34608095]
["bitfinex","BTCUSD",1722225977569,0.00364389,69591.0,69590.0,0.11616295]
["bitfinex","BTCUSD",1722225977793,0.002,69591.0,69590.0,0.11616295]
["bitfinex","BTCUSD",1722225978261,0.002,69591.0,69590.0,0.130959]
["bitfinex","BTCUSD",1722225978876,0.002,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225979077,0.116957,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225979278,0.04490929,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225979486,0.04491197,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225979951,0.04646617,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225980119,0.1185112,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225980963,0.411471,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225981379,0.0681542,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225981617,0.1831112,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225981995,0.181557,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225982206,0.346871,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225982613,0.1185112,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225982815,0.0035542,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225983166,0.1185112,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225983550,0.116957,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225984038,0.002,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225984271,0.0035542,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225984568,0.1185112,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225985040,0.0035542,69591.0,69590.0,0.016]
["bitfinex","BTCUSD",1722225985585,0.0035542,69591.0,69590.0,0.130959]
["bitfinex","BTCUSD",1722225985790,0.0679372,69591.0,69590.0,0.360877]
["bitfinex","BTCUSD",1722225986025,0.066383,69591.0,69590.0,0.360877]
["bitfinex","BTCUSD",1722225986235,0.002,69591.0,69590.0,0.360877]
["bitfinex","BTCUSD",1722225986464,0.087844,69591.0,69590.0,0.360877]
["bitfinex","BTCUSD",1722225986694,0.087844,69591.0,69590.0,0.361801]
["bitfinex","BTCUSD",1722225986883,0.088684,69591.0,69590.0,0.361801]
["bitfinex","BTCUSD",1722225987283,0.00284,69591.0,69590.0,0.361801]
["bitfinex","BTCUSD",1722225988306,0.11014501,69591.0,69590.0,0.361801]
["bitfinex","BTCUSD",1722225989089,0.11017591,69591.0,69590.0,0.361801]
["bitfinex","BTCUSD",1722225989277,0.11021748,69591.0,69590.0,0.000924]
["bitfinex","BTCUSD",1722225989476,0.11021748,69591.0,69581.0,0.287567]
["bitfinex","BTCUSD",1722225989477,0.1,69585.0,69576.0,0.00940609]
["bitfinex","BTCUSD",1722225989869,0.114997,69567.0,69566.0,0.4721]
["bitfinex","BTCUSD",1722225990063,0.2088,69570.0,69561.0,0.42926131]
["bitfinex","BTCUSD",1722225990210,0.08583917,69562.0,69559.0,0.115009]
["bitfinex","BTCUSD",1722225990412,0.08587268,69560.0,69556.0,0.05764]
["bitfinex","BTCUSD",1722225990628,0.08587268,69560.0,69555.0,0.115015]
["bitfinex","BTCUSD",1722225990629,0.06440402,69558.0,69555.0,0.115015]
["bitfinex","BTCUSD",1722225990799,0.06440402,69557.0,69554.0,0.230035]
["bitfinex","BTCUSD",1722225991129,0.0429354,69556.0,69555.0,0.345049]
["bitfinex","BTCUSD",1722225991334,0.06440402,69559.0,69556.0,0.115015]
["bitfinex","BTCUSD",1722225991335,0.06440402,69557.0,69556.0,0.115015]
["bitfinex","BTCUSD",1722225991535,0.08587268,69560.0,69557.0,0.115013]
["bitfinex","BTCUSD",1722225992186,0.08588904,69560.0,69557.0,0.115013]
["bitfinex","BTCUSD",1722225992309,0.08588904,69559.0,69557.0,0.115013]
["bitfinex","BTCUSD",1722225992528,0.08585818,69559.0,69557.0,0.115013]
["bitfinex","BTCUSD",1722225992728,0.06439436,69558.0,69556.0,0.230029]
["bitfinex","BTCUSD",1722225993151,0.06439436,69559.0,69557.0,0.115013]
["bitfinex","BTCUSD",1722225993326,0.06439436,69559.0,69558.0,0.115011]
["bitfinex","BTCUSD",1722225993769,0.06439436,69561.0,69558.0,0.230023]
["bitfinex","BTCUSD",1722225993943,0.06439436,69561.0,69559.0,0.115009]
["bitfinex","BTCUSD",1722225994154,0.04292099,69560.0,69559.0,0.115009]
["bitfinex","BTCUSD",1722225994419,0.04292099,69561.0,69557.0,0.230026]
["bitfinex","BTCUSD",1722225994556,0.04292099,69561.0,69560.0,0.115008]
["bitfinex","BTCUSD",1722225994982,0.04292099,69561.0,69559.0,0.11501]
["bitfinex","BTCUSD",1722225995555,0.04290579,69561.0,69559.0,0.11501]
["bitfinex","BTCUSD",1722225996387,0.04290579,69562.0,69559.0,0.11501]
["bitfinex","BTCUSD",1722225996590,0.001,69561.0,69560.0,0.115008]
["bitfinex","BTCUSD",1722225996744,0.001,69561.0,69553.0,0.057642]
["bitfinex","BTCUSD",1722225996949,0.001,69561.0,69560.0,0.115008]
["bitfinex","BTCUSD",1722225997942,0.00099999,69561.0,69560.0,0.344025]
["bitfinex","BTCUSD",1722225998351,0.001,69562.0,69561.0,0.115006]
["bitfinex","BTCUSD",1722225998776,0.00099999,69562.0,69561.0,0.345019]
["bitfinex","BTCUSD",1722225998974,0.00099999,69562.0,69561.0,0.115006]
["bitfinex","BTCUSD",1722225999185,0.00099999,69562.0,69561.0,0.114006]
["bitfinex","BTCUSD",1722225999377,0.0015542,69563.0,69562.0,0.115005]
["bitfinex","BTCUSD",1722225999987,0.0015542,69565.0,69564.0,0.115002]
["bitfinex","BTCUSD",1722226000518,0.0015542,69566.0,69565.0,0.115]
["bitfinex","BTCUSD",1722226000718,0.0015542,69566.0,69565.0,0.345]
["bitfinex","BTCUSD",1722226000912,0.0015542,69566.0,69565.0,0.115]
["bitfinex","BTCUSD",1722226001092,0.0015542,69569.0,69565.0,0.115]
["bitfinex","BTCUSD",1722226001498,0.0015542,69569.0,69565.0,0.114]
["bitfinex","BTCUSD",1722226002043,0.0443941,69569.0,69565.0,0.113]
["bitfinex","BTCUSD",1722226002164,0.1593881,69569.0,69562.0,0.0801]
["bitfinex","BTCUSD",1722226002363,0.1165482,69569.0,69564.0,0.115001]
["bitfinex","BTCUSD",1722226002809,0.1165482,69569.0,69560.0,0.004]
["bitfinex","BTCUSD",1722226002810,0.114999,69566.0,69560.0,0.004]
["bitfinex","BTCUSD",1722226003053,0.0015542,69565.0,69562.0,0.115004]
["bitfinex","BTCUSD",1722226003253,0.0015542,69565.0,69560.0,0.004]
["bitfinex","BTCUSD",1722226003254,0.0443941,69565.0,69560.0,0.004]
["bitfinex","BTCUSD",1722226003457,0.0428399,69565.0,69560.0,0.230016]
["bitfinex","BTCUSD",1722226003656,0.1578399,69565.0,69558.0,0.230021]
["bitfinex","BTCUSD",1722226003963,0.0428399,69565.0,69561.0,0.115006]
["bitfinex","BTCUSD",1722226004095,0.04438491,69565.0,69558.0,0.230021]
["bitfinex","BTCUSD",1722226004293,0.04438491,69565.0,69559.0,0.230019]
["bitfinex","BTCUSD",1722226004497,0.0025542,69566.0,69563.0,0.115002]
["bitfinex","BTCUSD",1722226004866,0.0015542,69566.0,69563.0,0.115002]
["bitfinex","BTCUSD",1722226005098,0.04438491,69566.0,69564.0,0.115]
["bitfinex","BTCUSD",1722226005227,0.001,69565.0,69561.0,0.115006]
["bitfinex","BTCUSD",1722226005427,0.0025542,69565.0,69560.0,0.006]
["bitfinex","BTCUSD",1722226005675,0.0025542,69565.0,69561.0,0.115006]
["bitfinex","BTCUSD",1722226006330,0.0025542,69565.0,69562.0,0.23001]
["bitfinex","BTCUSD",1722226006513,0.0025542,69565.0,69564.0,0.115002]
["bitfinex","BTCUSD",1722226006715,0.0025542,69565.0,69560.0,0.006]
["bitfinex","BTCUSD",1722226006716,0.001,69565.0,69563.0,0.230007]
["bitfinex","BTCUSD",1722226006920,0.001,69565.0,69564.0,0.115002]
["bitfinex","BTCUSD",1722226007226,0.001,69565.0,69563.0,0.230007]
["bitfinex","BTCUSD",1722226007227,0.04283071,69567.0,69565.0,0.115]
["bitfinex","BTCUSD",1722226007372,0.04283071,69567.0,69566.0,0.114998]
["bitfinex","BTCUSD",1722226007572,0.04283071,69567.0,69566.0,0.113998]
["bitfinex","BTCUSD",1722226007744,0.00127066,69568.0,69566.0,0.113998]
["bitfinex","BTCUSD",1722226007948,0.0015542,69569.0,69564.0,0.230003]
["bitfinex","BTCUSD",1722226008276,0.0015542,69569.0,69564.0,0.235003]
["bitfinex","BTCUSD",1722226008454,0.0015542,69569.0,69564.0,0.120001]
["bitfinex","BTCUSD",1722226008658,0.0015542,69569.0,69565.0,0.115]
["bitfinex","BTCUSD",1722226009226,0.0015542,69569.0,69565.0,0.114]
["bitfinex","BTCUSD",1722226009227,0.04438282,69569.0,69565.0,0.114]
["bitfinex","BTCUSD",1722226009418,0.04438282,69569.0,69567.0,0.114996]
["bitfinex","BTCUSD",1722226009769,0.04282862,69569.0,69566.0,0.114997]
["bitfinex","BTCUSD",1722226009971,0.0015542,69568.0,69566.0,0.114997]
["bitfinex","BTCUSD",1722226010183,0.04438282,69568.0,69566.0,0.119997]
["bitfinex","BTCUSD",1722226010632,0.04438282,69568.0,69566.0,0.114997]
["bitfinex","BTCUSD",1722226010850,0.04438282,69568.0,69567.0,0.004]
["bitfinex","BTCUSD",1722226011053,0.04284917,69568.0,69567.0,0.004]
["bitfinex","BTCUSD",1722226011474,0.001,69568.0,69567.0,0.004]
["bitfinex","BTCUSD",1722226011681,0.79121855,69568.0,69567.0,0.004]
["bitfinex","BTCUSD",1722226011885,1.03170059,69568.0,69567.0,0.004]
["bitfinex","BTCUSD",1722226012063,1.41269059,69568.0,69567.0,0.008]
["bitfinex","BTCUSD",1722226012266,1.46379966,69568.0,69567.0,0.008]
["bitfinex","BTCUSD",1722226012466,1.60534485,69568.0,69567.0,0.008]
["bitfinex","BTCUSD",1722226012750,1.70434485,69568.0,69567.0,0.008]
["bitfinex","BTCUSD",1722226013169,1.84985789,69568.0,69567.0,0.013]
["bitfinex","BTCUSD",1722226013601,1.84985789,69568.0,69548.0,0.4721]
["bitfinex","BTCUSD",1722226013602,0.115024,69551.0,69548.0,0.4721]
["bitfinex","BTCUSD",1722226013817,0.04281821,69550.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226013976,0.115024,69551.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226014191,0.15784207,69551.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226014588,0.04281807,69551.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226014976,0.115026,69549.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226015184,0.04281807,69552.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226015440,0.115023,69551.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226016593,0.323828,69548.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226016720,0.77074638,69548.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226017100,0.70651935,69548.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226017287,0.93657535,69548.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226018227,1.00074085,69548.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226018404,0.93657535,69548.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226019194,0.97934363,69548.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226019875,0.97934363,69548.0,69547.0,0.001924]
["bitfinex","BTCUSD",1722226020284,0.97934781,69548.0,69547.0,0.001924]
["bitfinex","BTCUSD",1722226020479,0.97934781,69548.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226020799,0.97935315,69548.0,69547.0,0.001924]
["bitfinex","BTCUSD",1722226021645,0.7075201,69548.0,69547.0,0.001924]
["bitfinex","BTCUSD",1722226022100,0.9375761,69548.0,69547.0,0.001924]
["bitfinex","BTCUSD",1722226022505,0.93757625,69548.0,69547.0,0.001924]
["bitfinex","BTCUSD",1722226023939,0.00993625,69548.0,69547.0,0.001924]
["bitfinex","BTCUSD",1722226024140,0.001,69548.0,69547.0,0.001924]
["bitfinex","BTCUSD",1722226025493,0.001,69548.0,69547.0,0.145124]
["bitfinex","BTCUSD",1722226025761,0.001,69548.0,69547.0,0.77314932]
["bitfinex","BTCUSD",1722226025978,0.001,69548.0,69547.0,1.43326932]
["bitfinex","BTCUSD",1722226026178,0.06418176,69578.0,69547.0,1.43326932]
["bitfinex","BTCUSD",1722226026179,0.0015542,69575.0,69564.0,0.57501]
["bitfinex","BTCUSD",1722226026403,0.0015542,69575.0,69564.0,0.948214]
["bitfinex","BTCUSD",1722226026808,0.0015542,69582.0,69564.0,0.948214]
["bitfinex","BTCUSD",1722226027009,0.1165272,69582.0,69564.0,0.947214]
["bitfinex","BTCUSD",1722226027281,0.0015542,69581.0,69564.0,0.947214]
["bitfinex","BTCUSD",1722226027486,0.0015542,69581.0,69564.0,1.859222]
["bitfinex","BTCUSD",1722226027734,0.00184,69565.0,69564.0,2.069022]
["bitfinex","BTCUSD",1722226027944,0.00084,69591.0,69590.0,0.493077]
["bitfinex","BTCUSD",1722226028155,0.00084,69591.0,69590.0,0.722995]
["bitfinex","BTCUSD",1722226028361,0.00084,69591.0,69590.0,0.492077]
["bitfinex","BTCUSD",1722226028589,0.00084,69591.0,69590.0,0.721995]
["bitfinex","BTCUSD",1722226029223,0.00084,69591.0,69590.0,0.491077]
["bitfinex","BTCUSD",1722226029658,0.00084,69591.0,69586.0,0.229929]
["bitfinex","BTCUSD",1722226029659,0.00084,69591.0,69580.0,0.0664]
["bitfinex","BTCUSD",1722226029859,0.00084,69591.0,69590.0,0.011]
["bitfinex","BTCUSD",1722226030068,0.00184,69591.0,69590.0,0.011]
["bitfinex","BTCUSD",1722226030292,0.0632,69590.0,69577.0,0.4721]
["bitfinex","BTCUSD",1722226030501,0.07154355,69581.0,69566.0,0.114998]
["bitfinex","BTCUSD",1722226030703,0.07154355,69581.0,69565.0,0.5553]
["bitfinex","BTCUSD",1722226030704,0.2088,69582.0,69565.0,0.5553]
["bitfinex","BTCUSD",1722226030906,0.2088,69582.0,69571.0,0.11499]
["bitfinex","BTCUSD",1722226030907,0.229955,69579.0,69571.0,0.11499]
["bitfinex","BTCUSD",1722226031032,0.229955,69579.0,69572.0,0.114988]
["bitfinex","BTCUSD",1722226031033,0.114978,69579.0,69572.0,0.114988]
["bitfinex","BTCUSD",1722226031238,0.229949,69581.0,69565.0,0.5553]
["bitfinex","BTCUSD",1722226031239,0.229964,69576.0,69565.0,0.5553]
["bitfinex","BTCUSD",1722226031460,0.15777913,69578.0,69565.0,0.4721]
["bitfinex","BTCUSD",1722226031623,0.114979,69578.0,69571.0,0.114989]
["bitfinex","BTCUSD",1722226032024,0.11498,69577.0,69571.0,0.114989]
["bitfinex","BTCUSD",1722226032380,0.114985,69574.0,69567.0,0.344988]
["bitfinex","BTCUSD",1722226032592,0.229967,69575.0,69565.0,0.4721]
["bitfinex","BTCUSD",1722226032739,0.229967,69575.0,69555.0,0.230031]
["bitfinex","BTCUSD",1722226032740,0.07154355,69574.0,69555.0,0.230031]
["bitfinex","BTCUSD",1722226032938,0.0632,69571.0,69554.0,0.176117]
["bitfinex","BTCUSD",1722226033124,0.230005,69564.0,69553.0,0.4721]
["bitfinex","BTCUSD",1722226033333,0.04279944,69566.0,69551.0,0.115022]
["bitfinex","BTCUSD",1722226033561,0.04279944,69566.0,69550.0,0.0832]
["bitfinex","BTCUSD",1722226033562,0.11501,69559.0,69552.0,0.115021]
["bitfinex","BTCUSD",1722226033765,0.115012,69558.0,69552.0,0.115021]
["bitfinex","BTCUSD",1722226033958,0.11501,69560.0,69552.0,0.115021]
["bitfinex","BTCUSD",1722226034321,0.11501,69560.0,69553.0,0.115019]
["bitfinex","BTCUSD",1722226034480,0.11501,69559.0,69553.0,0.115019]
["bitfinex","BTCUSD",1722226034909,0.115009,69560.0,69554.0,0.115018]
["bitfinex","BTCUSD",1722226035112,0.115005,69562.0,69555.0,0.115016]
["bitfinex","BTCUSD",1722226035434,0.04283006,69563.0,69555.0,0.115016]
["bitfinex","BTCUSD",1722226035636,0.115006,69562.0,69555.0,0.115016]
["bitfinex","BTCUSD",1722226035863,0.115007,69561.0,69555.0,0.115016]
["bitfinex","BTCUSD",1722226036139,0.115005,69563.0,69557.0,0.115013]
["bitfinex","BTCUSD",1722226036339,0.115005,69563.0,69554.0,0.230035]
["bitfinex","BTCUSD",1722226036340,0.115005,69562.0,69555.0,0.115015]
["bitfinex","BTCUSD",1722226036505,0.04283304,69563.0,69555.0,0.012]
["bitfinex","BTCUSD",1722226036921,0.04283304,69563.0,69554.0,0.230037]
["bitfinex","BTCUSD",1722226037141,0.04283304,69563.0,69558.0,0.11501]
["bitfinex","BTCUSD",1722226037327,0.04283304,69563.0,69559.0,0.115009]
["bitfinex","BTCUSD",1722226037847,0.344999,69566.0,69559.0,0.115009]
["bitfinex","BTCUSD",1722226038019,0.344999,69566.0,69557.0,0.115013]
["bitfinex","BTCUSD",1722226038020,0.15784767,69563.0,69557.0,0.115013]
["bitfinex","BTCUSD",1722226038223,0.04284367,69562.0,69557.0,0.115013]
["bitfinex","BTCUSD",1722226038426,0.115007,69561.0,69555.0,0.128015]
["bitfinex","BTCUSD",1722226038594,0.115007,69561.0,69555.0,0.013]
["bitfinex","BTCUSD",1722226039022,0.04284367,69562.0,69556.0,0.115014]
["bitfinex","BTCUSD",1722226039416,0.04284367,69562.0,69555.0,0.013]
["bitfinex","BTCUSD",1722226039698,0.345045,69556.0,69555.0,0.013]
["bitfinex","BTCUSD",1722226040099,0.43073234,69556.0,69555.0,0.013]
["bitfinex","BTCUSD",1722226040741,0.345045,69556.0,69555.0,0.013]
["bitfinex","BTCUSD",1722226041017,0.43075613,69556.0,69555.0,0.013]
["bitfinex","BTCUSD",1722226041401,0.43076097,69556.0,69555.0,0.013]
["bitfinex","BTCUSD",1722226042083,0.66079097,69556.0,69555.0,0.013]
["bitfinex","BTCUSD",1722226042285,0.115022,69552.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226042486,0.230044,69552.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226042691,0.115028,69548.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226043771,0.116028,69548.0,69547.0,0.014924]
["bitfinex","BTCUSD",1722226043981,0.57614,69548.0,69547.0,0.014924]
["bitfinex","BTCUSD",1722226044343,0.68226735,69548.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226044542,0.57514,69548.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226045108,0.78850207,69548.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226045347,0.57514,69548.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226045604,0.68226184,69548.0,69547.0,0.003924]
["bitfinex","BTCUSD",1722226045806,0.68226184,69548.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226045920,0.68326184,69548.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226046590,0.91331784,69548.0,69547.0,0.000924]
["bitfinex","BTCUSD",1722226046807,0.91331784,69548.0,69547.0,0.007924]
["bitfinex","BTCUSD",1722226046808,0.807196,69548.0,69547.0,0.007924]
["bitfinex","BTCUSD",1722226047252,0.857196,69548.0,69547.0,0.007924]
["bitfinex","BTCUSD",1722226048094,0.880196,69548.0,69547.0,0.007924]
["bitfinex","BTCUSD",1722226048563,1.02329539,69548.0,69547.0,0.007924]
["bitfinex","BTCUSD",1722226048968,0.880196,69548.0,69547.0,0.007924]
["bitfinex","BTCUSD",1722226049383,0.980196,69548.0,69547.0,0.007924]
["bitfinex","BTCUSD",1722226050500,1.348152,69548.0,69547.0,0.007924]
["bitfinex","BTCUSD",1722226050657,1.448152,69548.0,69547.0,0.007924]
["bitfinex","BTCUSD",1722226051199,1.59262954,69548.0,69547.0,0.007924]
["bitfinex","BTCUSD",1722226051526,1.59162953,69548.0,69547.0,0.007924]
["bitfinex","BTCUSD",1722226051735,1.73672892,69548.0,69547.0,0.007924]
["bitfinex","BTCUSD",1722226051907,1.97496892,69548.0,69547.0,0.007924]
["bitfinex","BTCUSD",1722226052062,1.83186953,69548.0,69547.0,0.007924]
["bitfinex","BTCUSD",1722226052264,1.83186953,69548.0,69532.0,0.008899]
["bitfinex","BTCUSD",1722226052265,0.05,69541.0,69532.0,0.008899]
["bitfinex","BTCUSD",1722226052467,0.81094,69548.0,69525.0,0.008899]
["bitfinex","BTCUSD",1722226052468,0.852904,69526.0,69525.0,0.008899]
["bitfinex","BTCUSD",1722226052673,0.495268,69511.0,69510.0,0.42926131]
["bitfinex","BTCUSD",1722226052903,1.064426,69511.0,69510.0,0.42926131]
["bitfinex","BTCUSD",1722226053103,0.345292,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226053449,0.625487,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226053669,1.06222549,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226053875,1.019482,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226054223,0.789287,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226056441,1.019482,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226057053,1.1623102,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226057264,0.79843367,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226057843,0.56823867,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226058246,0.80743367,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226059306,0.57723867,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226059726,0.354292,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226059930,0.584487,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226060486,0.354292,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226060656,0.593487,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226060857,0.363292,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226061659,0.593487,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226062010,0.363292,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226062155,0.018,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226062485,0.018,69506.0,69505.0,0.01931675]
["bitfinex","BTCUSD",1722226063011,0.363292,69506.0,69505.0,0.01931675]
["bitfinex","BTCUSD",1722226063151,0.363292,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226063350,0.354292,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226063773,0.353292,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226064215,0.361292,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226065419,0.591487,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226066218,0.361292,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226067471,0.42071985,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226067698,0.40471985,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226067838,0.356292,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226068954,0.586487,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226070525,0.659487,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226070787,0.73896379,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226070986,0.659487,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226071569,0.653487,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226071773,0.659487,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226072107,0.654487,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226073115,0.65415499,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226073641,1.06194999,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226073941,1.12824999,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226074160,1.12224999,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226074300,1.11624999,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226074503,1.11624999,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226074727,1.12224999,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226074929,0.89205499,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226075129,0.89805499,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226076645,0.76015499,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226076913,0.76615499,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226078507,0.45695999,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226078949,0.68715499,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226079155,0.76015499,69506.0,69505.0,0.009899]
["bitfinex","BTCUSD",1722226079392,0.75215499,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226079601,0.75615499,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226079800,0.82706991,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226080001,1.05326491,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226080419,1.05826491,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226080823,0.75715499,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226081026,0.47695999,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226081465,0.70715499,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226081744,0.70215499,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226081978,0.104,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226082186,0.352292,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226082399,0.678487,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226082811,0.737487,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226082955,0.753487,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226083175,0.748487,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226083480,0.751487,69506.0,69505.0,0.008899]
["bitfinex","BTCUSD",1722226083621,0.755487,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226085796,0.452292,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226086125,0.453132,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226086942,0.222937,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226087344,0.453132,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226087545,0.683327,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226087979,0.706327,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226088169,0.756327,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226088570,0.87309084,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226091314,0.91590987,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226092231,0.87309084,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226092934,0.756327,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226093236,0.86347063,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226093434,0.756327,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226093591,0.82065218,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226094196,0.84209298,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226094401,0.756327,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226095217,0.79240646,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226095421,1.25877097,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226096027,1.130122,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226096450,1.14473424,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226096879,1.130122,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226097120,1.14473826,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226098049,1.00113826,69506.0,69505.0,0.00856718]
["bitfinex","BTCUSD",1722226098512,0.115114,69496.0,69492.0,0.12402]
["bitfinex","BTCUSD",1722226098714,0.0014905,69495.0,69492.0,0.12402]
["bitfinex","BTCUSD",1722226098941,0.115116,69495.0,69493.0,0.00957067]
["bitfinex","BTCUSD",1722226099147,0.12922949,69495.0,69493.0,0.00957067]
["bitfinex","BTCUSD",1722226099366,0.0011374,69495.0,69493.0,0.00637195]
["bitfinex","BTCUSD",1722226099618,0.12922949,69495.0,69493.0,0.00637195]
["bitfinex","BTCUSD",1722226099824,0.0015542,69494.0,69493.0,0.00637195]
["bitfinex","BTCUSD",1722226100237,0.13080837,69494.0,69493.0,0.00637195]
["bitfinex","BTCUSD",1722226100687,0.12926077,69494.0,69493.0,0.00637195]
["bitfinex","BTCUSD",1722226100912,0.24577921,69494.0,69493.0,0.01437195]
["bitfinex","BTCUSD",1722226101152,0.345352,69494.0,69493.0,0.01437195]
["bitfinex","BTCUSD",1722226101602,0.39156394,69494.0,69493.0,0.00637195]
["bitfinex","BTCUSD",1722226101855,0.345358,69493.0,69492.0,0.00498095]
["bitfinex","BTCUSD",1722226102111,0.598597,69493.0,69492.0,0.00498095]
["bitfinex","BTCUSD",1722226102336,0.878836,69493.0,69492.0,0.00498095]
["bitfinex","BTCUSD",1722226102825,0.598597,69493.0,69492.0,0.00498095]
["bitfinex","BTCUSD",1722226103059,0.00241232,69495.0,69492.0,0.08178095]
["bitfinex","BTCUSD",1722226103290,0.00241232,69495.0,69492.0,0.14568095]
["bitfinex","BTCUSD",1722226103291,0.11752832,69495.0,69492.0,0.14568095]
["bitfinex","BTCUSD",1722226103546,0.001,69493.0,69492.0,0.14568095]
["bitfinex","BTCUSD",1722226103804,0.001,69493.0,69492.0,0.26080195]
["bitfinex","BTCUSD",1722226104285,0.0015542,69498.0,69492.0,0.26080195]
["bitfinex","BTCUSD",1722226104286,0.0015542,69498.0,69492.0,0.14568095]
["bitfinex","BTCUSD",1722226104518,0.13025719,69494.0,69493.0,0.115119]
["bitfinex","BTCUSD",1722226104761,0.001,69494.0,69493.0,0.115119]
["bitfinex","BTCUSD",1722226104996,0.12925719,69495.0,69493.0,0.115119]
["bitfinex","BTCUSD",1722226105267,0.12925719,69495.0,69494.0,0.575587]
["bitfinex","BTCUSD",1722226105508,0.00084,69506.0,69500.0,0.115107]
["bitfinex","BTCUSD",1722226105509,0.12925719,69501.0,69500.0,0.115107]
["bitfinex","BTCUSD",1722226105744,0.12925719,69501.0,69492.0,0.14568095]
["bitfinex","BTCUSD",1722226106032,0.12929076,69499.0,69492.0,0.14568095]
["bitfinex","BTCUSD",1722226106295,0.230213,69501.0,69492.0,0.26080095]
["bitfinex","BTCUSD",1722226106551,0.001,69493.0,69492.0,0.26080095]
["bitfinex","BTCUSD",1722226106790,0.24439198,69498.0,69493.0,0.115119]
["bitfinex","BTCUSD",1722226107016,0.12928098,69498.0,69494.0,0.115117]
["bitfinex","BTCUSD",1722226107235,0.12928098,69498.0,69493.0,0.115118]
["bitfinex","BTCUSD",1722226107448,0.001,69494.0,69493.0,0.346357]
["bitfinex","BTCUSD",1722226107654,0.001,69494.0,69493.0,0.001]
["bitfinex","BTCUSD",1722226107859,0.00129009,69496.0,69492.0,0.26080095]
["bitfinex","BTCUSD",1722226108037,0.00129009,69496.0,69493.0,0.115118]
["bitfinex","BTCUSD",1722226108237,0.02258594,69497.0,69494.0,0.001]
["bitfinex","BTCUSD",1722226108441,0.12928098,69496.0,69494.0,0.001]
["bitfinex","BTCUSD",1722226108647,0.12928098,69496.0,69492.0,0.14568095]
["bitfinex","BTCUSD",1722226108848,0.12928098,69496.0,69493.0,0.115119]
["bitfinex","BTCUSD",1722226109115,0.13028098,69496.0,69492.0,0.14768095]
["bitfinex","BTCUSD",1722226109318,0.001,69496.0,69494.0,0.115117]
["bitfinex","BTCUSD",1722226109624,0.12926372,69495.0,69493.0,0.001]
["bitfinex","BTCUSD",1722226109922,0.13026481,69496.0,69495.0,0.115116]
["bitfinex","BTCUSD",1722226110126,0.001,69496.0,69495.0,0.115116]
["bitfinex","BTCUSD",1722226110319,0.115107,69500.0,69495.0,0.115116]
["bitfinex","BTCUSD",1722226110615,0.1302723,69496.0,69495.0,0.115116]
["bitfinex","BTCUSD",1722226110831,0.002,69496.0,69495.0,0.115116]
["bitfinex","BTCUSD",1722226111002,0.001,69496.0,69495.0,0.115116]
["bitfinex","BTCUSD",1722226111208,0.115107,69500.0,69495.0,0.115116]
["bitfinex","BTCUSD",1722226111434,0.001,69496.0,69495.0,0.117116]
["bitfinex","BTCUSD",1722226111616,0.001,69496.0,69495.0,0.347348]
["bitfinex","BTCUSD",1722226112596,0.13029777,69496.0,69495.0,0.347348]
["bitfinex","BTCUSD",1722226112816,0.14545999,69502.0,69493.0,0.230239]
["bitfinex","BTCUSD",1722226112817,0.115106,69501.0,69493.0,0.230239]
["bitfinex","BTCUSD",1722226113018,0.115106,69501.0,69496.0,0.115112]
["bitfinex","BTCUSD",1722226113019,0.14545999,69501.0,69496.0,0.115112]
["bitfinex","BTCUSD",1722226113226,0.14545999,69501.0,69497.0,0.115112]
["bitfinex","BTCUSD",1722226113641,0.001,69496.0,69495.0,0.231229]
["bitfinex","BTCUSD",1722226113884,0.13131113,69496.0,69495.0,0.346345]
["bitfinex","BTCUSD",1722226114148,0.13131113,69496.0,69495.0,0.345345]
["bitfinex","BTCUSD",1722226114457,0.12931113,69496.0,69495.0,0.636177]
["bitfinex","BTCUSD",1722226114686,0.12931113,69496.0,69495.0,0.712977]
["bitfinex","BTCUSD",1722226115652,0.0225857,69500.0,69499.0,0.345328]
["bitfinex","BTCUSD",1722226116095,0.0225857,69500.0,69499.0,0.344328]
["bitfinex","BTCUSD",1722226117161,0.0225857,69500.0,69499.0,0.345328]
["bitfinex","BTCUSD",1722226117328,0.0225857,69500.0,69499.0,0.344328]
["bitfinex","BTCUSD",1722226117731,0.1454516,69504.0,69503.0,0.115102]
["bitfinex","BTCUSD",1722226118050,0.1454516,69505.0,69503.0,0.115102]
["bitfinex","BTCUSD",1722226118228,0.1462916,69506.0,69501.0,0.230211]
["bitfinex","BTCUSD",1722226118433,0.1462916,69506.0,69503.0,0.115101]
["bitfinex","BTCUSD",1722226119025,0.1462916,69506.0,69496.0,0.230228]
["bitfinex","BTCUSD",1722226119026,0.00084,69506.0,69496.0,0.230228]
["bitfinex","BTCUSD",1722226119235,0.12926568,69501.0,69496.0,0.230228]
["bitfinex","BTCUSD",1722226119439,0.003,69505.0,69503.0,0.115102]
["bitfinex","BTCUSD",1722226119610,0.003,69505.0,69501.0,0.115105]
["bitfinex","BTCUSD",1722226119856,0.003,69505.0,69502.0,0.115104]
["bitfinex","BTCUSD",1722226120273,0.00084,69506.0,69502.0,0.115104]
["bitfinex","BTCUSD",1722226120400,0.117939,69506.0,69496.0,0.230228]
["bitfinex","BTCUSD",1722226120623,0.115101,69504.0,69503.0,0.001]
["bitfinex","BTCUSD",1722226120828,0.115099,69505.0,69500.0,0.115107]
["bitfinex","BTCUSD",1722226121029,0.13768617,69504.0,69497.0,0.230224]
["bitfinex","BTCUSD",1722226121233,0.12923462,69500.0,69495.0,0.36763]
["bitfinex","BTCUSD",1722226121585,0.12923462,69500.0,69498.0,0.115111]
["bitfinex","BTCUSD",1722226121586,0.0015542,69499.0,69498.0,0.115111]
["bitfinex","BTCUSD",1722226122044,0.13077808,69499.0,69498.0,0.115111]
["bitfinex","BTCUSD",1722226122225,0.13077808,69499.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722226122226,0.115115,69496.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722226122431,0.230224,69498.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722226122432,0.115117,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722226123315,0.14537686,69496.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722226123521,0.001,69496.0,69493.0,0.008924]
["bitfinex","BTCUSD",1722226123689,0.001,69496.0,69495.0,0.196516]
["bitfinex","BTCUSD",1722226123926,0.12910272,69496.0,69495.0,0.311632]
["bitfinex","BTCUSD",1722226124179,0.001,69499.0,69497.0,0.115112]
["bitfinex","BTCUSD",1722226124356,0.0015542,69500.0,69497.0,0.114112]
["bitfinex","BTCUSD",1722226124713,0.0015542,69501.0,69497.0,0.113112]
["bitfinex","BTCUSD",1722226124918,0.0015542,69501.0,69496.0,0.0664]
["bitfinex","BTCUSD",1722226125121,0.12909201,69497.0,69496.0,0.0664]
["bitfinex","BTCUSD",1722226125326,0.12909201,69497.0,69496.0,0.411743]
["bitfinex","BTCUSD",1722226125729,0.15167811,69497.0,69496.0,0.411743]
["bitfinex","BTCUSD",1722226125933,0.0225861,69497.0,69496.0,0.38915686]
["bitfinex","BTCUSD",1722226126297,0.001,69499.0,69498.0,0.344333]
["bitfinex","BTCUSD",1722226126499,0.001,69499.0,69498.0,0.114111]
["bitfinex","BTCUSD",1722226126721,0.12909201,69501.0,69498.0,0.114111]
["bitfinex","BTCUSD",1722226126897,0.00142832,69500.0,69498.0,0.114111]
["bitfinex","BTCUSD",1722226127104,0.002,69497.0,69496.0,0.05681386]
["bitfinex","BTCUSD",1722226127401,0.001,69497.0,69496.0,0.15892786]
["bitfinex","BTCUSD",1722226127652,0.00132437,69499.0,69496.0,0.15892786]
["bitfinex","BTCUSD",1722226127824,0.00132437,69499.0,69498.0,0.008]
["bitfinex","BTCUSD",1722226127825,0.00232437,69499.0,69498.0,0.008]
["bitfinex","BTCUSD",1722226128046,0.11743337,69499.0,69498.0,0.008]
["bitfinex","BTCUSD",1722226128246,0.24519468,69499.0,69498.0,0.008]
["bitfinex","BTCUSD",1722226128451,0.0015542,69498.0,69494.0,0.115117]
["bitfinex","BTCUSD",1722226128599,0.001,69497.0,69496.0,0.009]
["bitfinex","BTCUSD",1722226129185,0.02358616,69497.0,69496.0,0.009]
["bitfinex","BTCUSD",1722226129794,0.02258616,69497.0,69494.0,0.115117]
["bitfinex","BTCUSD",1722226130356,0.02358616,69497.0,69496.0,0.007]
["bitfinex","BTCUSD",1722226130548,0.001,69497.0,69496.0,0.007]
["bitfinex","BTCUSD",1722226130925,0.002,69497.0,69496.0,0.007]
["bitfinex","BTCUSD",1722226131586,0.001,69497.0,69496.0,0.007]
["bitfinex","BTCUSD",1722226131715,0.002,69497.0,69496.0,0.015]
["bitfinex","BTCUSD",1722226132358,0.001,69497.0,69496.0,0.008]
["bitfinex","BTCUSD",1722226132768,0.002,69497.0,69496.0,0.008]
["bitfinex","BTCUSD",1722226133990,0.001,69497.0,69496.0,0.008]
["bitfinex","BTCUSD",1722226135560,0.13007606,69497.0,69496.0,0.008]
["bitfinex","BTCUSD",1722226135733,0.002,69497.0,69496.0,0.015]
["bitfinex","BTCUSD",1722226135909,0.002,69497.0,69496.0,0.130114]
["bitfinex","BTCUSD",1722226136852,0.002,69497.0,69496.0,0.360343]
["bitfinex","BTCUSD",1722226137071,0.002,69497.0,69496.0,0.130114]
["bitfinex","BTCUSD",1722226138224,0.002,69497.0,69496.0,0.360343]
["bitfinex","BTCUSD",1722226141102,0.002,69497.0,69496.0,0.590572]
["bitfinex","BTCUSD",1722226142695,0.002,69497.0,69496.0,0.653672]
["bitfinex","BTCUSD",1722226142995,0.002,69497.0,69496.0,0.733272]
["bitfinex","BTCUSD",1722226145729,0.02458533,69497.0,69496.0,0.733272]
["bitfinex","BTCUSD",1722226146895,0.002,69497.0,69496.0,0.733272]
["bitfinex","BTCUSD",1722226149157,0.002,69497.0,69496.0,0.503043]
["bitfinex","BTCUSD",1722226149458,0.002,69497.0,69496.0,0.360343]
["bitfinex","BTCUSD",1722226149643,0.13113461,69497.0,69496.0,0.360343]
["bitfinex","BTCUSD",1722226150088,0.15372037,69497.0,69496.0,0.360343]
["bitfinex","BTCUSD",1722226152295,0.02458576,69497.0,69496.0,0.360343]
["bitfinex","BTCUSD",1722226153298,0.02458576,69497.0,69496.0,0.361267]
["bitfinex","BTCUSD",1722226157958,0.02458576,69497.0,69496.0,0.360267]
["bitfinex","BTCUSD",1722226158180,0.02613996,69497.0,69496.0,0.360267]
["bitfinex","BTCUSD",1722226158385,0.02458576,69497.0,69496.0,0.360267]
["bitfinex","BTCUSD",1722226158780,0.02558575,69497.0,69496.0,0.360267]
["bitfinex","BTCUSD",1722226161331,0.00299999,69497.0,69496.0,0.360267]
["bitfinex","BTCUSD",1722226162557,0.002,69497.0,69496.0,0.360267]
["bitfinex","BTCUSD",1722226162728,0.00299999,69497.0,69496.0,0.360267]
["bitfinex","BTCUSD",1722226164656,0.02558591,69497.0,69496.0,0.360267]
["bitfinex","BTCUSD",1722226166024,0.02458592,69497.0,69496.0,0.360267]
["bitfinex","BTCUSD",1722226166230,0.02558591,69497.0,69496.0,0.360267]
["bitfinex","BTCUSD",1722226166714,0.02458592,69497.0,69496.0,0.360267]
["bitfinex","BTCUSD",1722226166887,0.02558591,69497.0,69496.0,0.360267]
["bitfinex","BTCUSD",1722226167087,0.02558591,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226167330,0.60114791,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226167540,0.5163047,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226167742,0.62414791,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226167868,0.62314792,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226168074,0.62414791,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226168930,1.00067292,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226169112,1.01259493,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226169566,0.99000901,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226169772,1.00504909,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226170154,1.05504909,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226170315,1.19020674,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226171318,1.05504909,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226171698,1.05504844,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226172758,1.07763674,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226173163,1.05504844,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226173419,1.04312708,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226173755,1.16682025,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722226173954,1.17774149,69497.0,69496.0,0.007924]
["bitfinex","BTCUSD",1722226174161,1.17674149,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722226174407,1.18074149,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722226174946,1.04912708,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722226175118,1.061048,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722226175321,1.04912708,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722226175625,1.06104514,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722226177667,1.06104589,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722226177891,1.17653094,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722226178087,1.06104597,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722226179271,1.06104597,69497.0,69487.0,0.008899]
["bitfinex","BTCUSD",1722226179272,0.57562,69490.0,69489.0,0.00665195]
["bitfinex","BTCUSD",1722226179499,0.68232,69490.0,69489.0,0.00665195]
["bitfinex","BTCUSD",1722226180307,0.70490968,69490.0,69489.0,0.00665195]
["bitfinex","BTCUSD",1722226180509,0.70490968,69490.0,69489.0,0.01165195]
["bitfinex","BTCUSD",1722226181128,0.70490968,69490.0,69489.0,0.01565195]
["bitfinex","BTCUSD",1722226182471,0.68232,69490.0,69489.0,0.01565195]
["bitfinex","BTCUSD",1722226183458,0.80307841,69490.0,69489.0,0.01565195]
["bitfinex","BTCUSD",1722226183655,0.86407841,69490.0,69489.0,0.01565195]
["bitfinex","BTCUSD",1722226183858,0.74332,69490.0,69489.0,0.01565195]
["bitfinex","BTCUSD",1722226184062,1.1024445,69490.0,69489.0,0.01565195]
["bitfinex","BTCUSD",1722226184463,0.973568,69490.0,69489.0,0.01565195]
["bitfinex","BTCUSD",1722226184670,1.056568,69490.0,69489.0,0.01565195]
["bitfinex","BTCUSD",1722226184880,1.12160808,69490.0,69489.0,0.01565195]
["bitfinex","BTCUSD",1722226185057,1.24376889,69490.0,69489.0,0.01565195]
["bitfinex","BTCUSD",1722226185451,0.69736008,69490.0,69489.0,0.01565195]
["bitfinex","BTCUSD",1722226185650,0.03763024,69490.0,69489.0,0.01565195]
["bitfinex","BTCUSD",1722226185890,0.03763024,69490.0,69489.0,0.13077795]
["bitfinex","BTCUSD",1722226186099,0.1450163,69490.0,69489.0,0.50122995]
["bitfinex","BTCUSD",1722226186325,0.03763024,69490.0,69489.0,0.96173395]
["bitfinex","BTCUSD",1722226187006,0.03763024,69490.0,69489.0,0.73148195]
["bitfinex","BTCUSD",1722226187575,0.10207205,69490.0,69489.0,0.73148195]
["bitfinex","BTCUSD",1722226187819,0.03763024,69490.0,69489.0,0.73148195]
["bitfinex","BTCUSD",1722226188390,0.10207205,69490.0,69489.0,0.73148195]
["bitfinex","BTCUSD",1722226189158,0.10207205,69490.0,69489.0,0.72748195]
["bitfinex","BTCUSD",1722226189682,0.10207205,69490.0,69489.0,0.72248195]
["bitfinex","BTCUSD",1722226190469,0.03763024,69490.0,69489.0,0.72648195]
["bitfinex","BTCUSD",1722226190950,0.03763024,69490.0,69489.0,0.72248195]
["bitfinex","BTCUSD",1722226191351,0.03863024,69490.0,69489.0,0.73248195]
["bitfinex","BTCUSD",1722226192581,0.03963024,69490.0,69489.0,0.74248195]
["bitfinex","BTCUSD",1722226192790,0.03963024,69490.0,69489.0,0.51222995]
["bitfinex","BTCUSD",1722226193588,0.12556546,69490.0,69489.0,0.51222995]
["bitfinex","BTCUSD",1722226193945,0.12557917,69490.0,69489.0,0.51222995]
["bitfinex","BTCUSD",1722226194144,0.12557917,69490.0,69489.0,0.28197795]
["bitfinex","BTCUSD",1722226194348,0.03963024,69490.0,69489.0,0.28197795]
["bitfinex","BTCUSD",1722226194546,0.14706573,69490.0,69489.0,0.28197795]
["bitfinex","BTCUSD",1722226195120,0.14706573,69490.0,69489.0,0.51222995]
["bitfinex","BTCUSD",1722226195997,0.03963024,69490.0,69489.0,0.51222995]
["bitfinex","BTCUSD",1722226196371,0.14707327,69490.0,69489.0,0.51222995]
["bitfinex","BTCUSD",1722226197157,0.14707729,69490.0,69489.0,0.51222995]
["bitfinex","BTCUSD",1722226197559,0.12448713,69490.0,69489.0,0.14177795]
["bitfinex","BTCUSD",1722226198145,0.12448713,69490.0,69489.0,0.37202995]
["bitfinex","BTCUSD",1722226198574,0.01704008,69490.0,69489.0,0.37202995]
["bitfinex","BTCUSD",1722226198819,0.01704008,69490.0,69489.0,0.60228195]
["bitfinex","BTCUSD",1722226199790,0.12452381,69490.0,69489.0,0.60228195]
["bitfinex","BTCUSD",1722226201034,0.08151838,69490.0,69489.0,0.97363395]
["bitfinex","BTCUSD",1722226202600,0.0815245,69490.0,69489.0,0.97363395]
["bitfinex","BTCUSD",1722226203040,0.01704008,69490.0,69489.0,0.97363395]
["bitfinex","BTCUSD",1722226203216,0.08152097,69490.0,69489.0,0.97363395]
["bitfinex","BTCUSD",1722226203415,0.01704008,69490.0,69489.0,0.97363395]
["bitfinex","BTCUSD",1722226203613,0.08152529,69490.0,69489.0,0.97363395]
["bitfinex","BTCUSD",1722226204842,0.10411326,69490.0,69489.0,0.97363395]
["bitfinex","BTCUSD",1722226205222,0.1041152,69490.0,69489.0,0.97363395]
["bitfinex","BTCUSD",1722226205997,0.08152723,69490.0,69489.0,0.97363395]
["bitfinex","BTCUSD",1722226206348,0.01704008,69490.0,69489.0,0.97363395]
["bitfinex","BTCUSD",1722226208586,0.01704008,69490.0,69489.0,1.02363395]
["bitfinex","BTCUSD",1722226208787,0.01604008,69490.0,69489.0,0.96363395]
["bitfinex","BTCUSD",1722226209224,0.03962703,69490.0,69489.0,0.97363395]
["bitfinex","BTCUSD",1722226209432,0.01704008,69490.0,69489.0,0.97363395]
["bitfinex","BTCUSD",1722226209843,0.01604008,69490.0,69489.0,0.96363395]
["bitfinex","BTCUSD",1722226210050,0.01704008,69490.0,69489.0,0.97363395]
["bitfinex","BTCUSD",1722226210455,0.01704008,69490.0,69489.0,0.96363395]
["bitfinex","BTCUSD",1722226210661,0.01604008,69490.0,69489.0,0.96363395]
["bitfinex","BTCUSD",1722226210818,0.01704008,69490.0,69489.0,0.97763395]
["bitfinex","BTCUSD",1722226213251,0.01704008,69490.0,69489.0,0.03065195]
["bitfinex","BTCUSD",1722226213455,0.10456581,69490.0,69489.0,0.14577795]
["bitfinex","BTCUSD",1722226213652,0.01859428,69490.0,69489.0,0.37602995]
["bitfinex","BTCUSD",1722226213881,0.01704008,69490.0,69489.0,0.37602995]
["bitfinex","BTCUSD",1722226214456,0.1245045,69490.0,69489.0,0.37602995]
["bitfinex","BTCUSD",1722226214685,0.01704008,69490.0,69489.0,0.37602995]
["bitfinex","BTCUSD",1722226214933,0.12448939,69490.0,69489.0,0.37602995]
["bitfinex","BTCUSD",1722226215148,0.12448939,69490.0,69489.0,0.14577795]
["bitfinex","BTCUSD",1722226215491,0.12448932,69490.0,69489.0,0.14577795]
["bitfinex","BTCUSD",1722226216172,0.23961332,69490.0,69489.0,0.03065195]
["bitfinex","BTCUSD",1722226216374,0.44060122,69490.0,69489.0,0.03065195]
["bitfinex","BTCUSD",1722226216574,0.65134049,69490.0,69489.0,0.03065195]
["bitfinex","BTCUSD",1722226216786,0.7756494,69490.0,69489.0,0.03065195]
["bitfinex","BTCUSD",1722226217156,0.75306008,69490.0,69489.0,0.03065195]
["bitfinex","BTCUSD",1722226217765,0.75206008,69490.0,69489.0,0.01665195]
["bitfinex","BTCUSD",1722226217970,0.75106008,69490.0,69489.0,0.00665195]
["bitfinex","BTCUSD",1722226218185,0.75206008,69490.0,69489.0,0.01665195]
["bitfinex","BTCUSD",1722226218772,0.75306008,69490.0,69489.0,0.02365195]
["bitfinex","BTCUSD",1722226218970,0.52281208,69490.0,69489.0,0.02365195]
["bitfinex","BTCUSD",1722226219544,0.65174207,69490.0,69489.0,0.02365195]
["bitfinex","BTCUSD",1722226219896,0.65074207,69490.0,69489.0,0.01365195]
["bitfinex","BTCUSD",1722226220262,0.88199007,69490.0,69489.0,0.02065195]
["bitfinex","BTCUSD",1722226220456,0.7756496,69490.0,69489.0,0.02065195]
["bitfinex","BTCUSD",1722226221103,0.75306008,69490.0,69489.0,0.02065195]
["bitfinex","BTCUSD",1722226225438,0.98330808,69490.0,69489.0,0.02065195]
["bitfinex","BTCUSD",1722226225649,1.17835918,69490.0,69489.0,0.02065195]
["bitfinex","BTCUSD",1722226225850,1.05134191,69490.0,69489.0,0.02065195]
["bitfinex","BTCUSD",1722226228059,1.05207874,69490.0,69489.0,0.02065195]
["bitfinex","BTCUSD",1722226228280,0.997792,69488.0,69487.0,0.00696024]
["bitfinex","BTCUSD",1722226228504,1.24947701,69488.0,69487.0,0.00696024]
["bitfinex","BTCUSD",1722226229199,1.3925764,69488.0,69487.0,0.00696024]
["bitfinex","BTCUSD",1722226229407,1.104492,69488.0,69487.0,0.00696024]
["bitfinex","BTCUSD",1722226230434,1.104492,69488.0,69487.0,0.01196024]
["bitfinex","BTCUSD",1722226231833,1.24942886,69488.0,69487.0,0.01196024]
["bitfinex","BTCUSD",1722226233413,1.104492,69488.0,69487.0,0.01196024]
["bitfinex","BTCUSD",1722226233827,1.24759139,69488.0,69487.0,0.01196024]
["bitfinex","BTCUSD",1722226234314,1.24759139,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226234851,1.104492,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226235455,0.740537,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226235667,0.824237,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226235846,0.744337,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226237625,0.368382,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226237881,0.47467367,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226238513,0.70492867,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226240948,0.682337,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226243405,0.70051239,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226243878,0.70058774,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226244118,0.70058739,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226247228,0.69994022,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226248186,0.46968522,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226248675,0.452082,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226248952,0.70073262,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226249660,0.47047762,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226249897,0.452082,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226250372,0.58074218,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226250834,0.58075032,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226251340,0.60334181,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226251570,0.47467349,69488.0,69487.0,0.01696024]
["bitfinex","BTCUSD",1722226251796,0.47467349,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226252254,0.70492849,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226252999,0.47467349,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226253460,0.49317175,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226254145,0.70083526,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226254358,0.47058026,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226254775,0.70083526,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226255620,0.47058026,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226256059,0.70083526,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226256747,0.70077026,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226257618,0.72336197,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226257827,0.70077026,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226258498,0.84566591,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226259506,0.70077026,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226259704,0.683177,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226259946,1.17384173,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226260079,1.22270421,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226260276,0.89359148,69488.0,69487.0,0.01624984]
["bitfinex","BTCUSD",1722226261151,0.89359148,69488.0,69487.0,0.01124984]
["bitfinex","BTCUSD",1722226261326,0.76309148,69488.0,69487.0,0.01124984]
["bitfinex","BTCUSD",1722226261527,0.76309148,69488.0,69487.0,0.01224984]
["bitfinex","BTCUSD",1722226261528,0.77109148,69488.0,69487.0,0.01224984]
["bitfinex","BTCUSD",1722226261728,0.70859148,69488.0,69487.0,0.01224984]
["bitfinex","BTCUSD",1722226262070,0.4785944,69488.0,69487.0,0.01224984]
["bitfinex","BTCUSD",1722226262273,0.7088494,69488.0,69487.0,0.01224984]
["bitfinex","BTCUSD",1722226262477,0.73144104,69488.0,69487.0,0.01224984]
["bitfinex","BTCUSD",1722226263106,0.74044104,69488.0,69487.0,0.01324984]
["bitfinex","BTCUSD",1722226263463,0.73144104,69488.0,69487.0,0.00724984]
["bitfinex","BTCUSD",1722226263686,0.42148604,69488.0,69487.0,0.00724984]
["bitfinex","BTCUSD",1722226263893,0.203603,69488.0,69487.0,0.08464984]
["bitfinex","BTCUSD",1722226264109,0.18101136,69488.0,69487.0,0.08464984]
["bitfinex","BTCUSD",1722226264297,0.03584,69488.0,69487.0,0.08464984]
["bitfinex","BTCUSD",1722226265248,0.02784,69488.0,69487.0,0.08364984]
["bitfinex","BTCUSD",1722226265451,0.1730184,69488.0,69487.0,0.08364984]
["bitfinex","BTCUSD",1722226265574,0.02784,69488.0,69487.0,0.08364984]
["bitfinex","BTCUSD",1722226267529,0.03484,69488.0,69487.0,0.06205864]
["bitfinex","BTCUSD",1722226268017,0.02784,69488.0,69487.0,0.06105864]
["bitfinex","BTCUSD",1722226268161,0.11154,69488.0,69487.0,0.06105864]
["bitfinex","BTCUSD",1722226268342,0.230667,69488.0,69487.0,0.06105864]
["bitfinex","BTCUSD",1722226269153,0.11554,69488.0,69487.0,0.06105864]
["bitfinex","BTCUSD",1722226269360,0.230667,69488.0,69487.0,0.06105864]
["bitfinex","BTCUSD",1722226269982,0.11554,69488.0,69484.0,0.070099]
["bitfinex","BTCUSD",1722226270188,0.12905253,69485.0,69484.0,0.070099]
["bitfinex","BTCUSD",1722226270403,0.24418453,69485.0,69484.0,0.146599]
["bitfinex","BTCUSD",1722226270606,0.429097,69485.0,69484.0,0.008899]
["bitfinex","BTCUSD",1722226271298,0.682362,69485.0,69484.0,0.008899]
["bitfinex","BTCUSD",1722226271728,0.452097,69485.0,69484.0,0.008899]
["bitfinex","BTCUSD",1722226271920,0.682362,69485.0,69484.0,0.008899]
["bitfinex","BTCUSD",1722226273703,0.683362,69485.0,69484.0,0.008899]
["bitfinex","BTCUSD",1722226273904,0.684362,69485.0,69484.0,0.008899]
["bitfinex","BTCUSD",1722226274082,0.532097,69485.0,69484.0,0.008899]
["bitfinex","BTCUSD",1722226274265,0.454097,69485.0,69484.0,0.008899]
["bitfinex","BTCUSD",1722226274664,0.684362,69485.0,69484.0,0.008899]
["bitfinex","BTCUSD",1722226275266,0.002,69485.0,69484.0,0.008899]
["bitfinex","BTCUSD",1722226275485,0.117132,69485.0,69484.0,0.008899]
["bitfinex","BTCUSD",1722226276304,0.002,69485.0,69484.0,0.008899]
["bitfinex","BTCUSD",1722226276929,0.001,69485.0,69484.0,0.008899]
["bitfinex","BTCUSD",1722226277269,0.115131,69486.0,69484.0,0.010899]
["bitfinex","BTCUSD",1722226277470,0.001,69485.0,69484.0,0.010899]
["bitfinex","BTCUSD",1722226278052,0.0235914,69485.0,69484.0,0.010899]
["bitfinex","BTCUSD",1722226278413,0.0225914,69485.0,69484.0,0.010899]
["bitfinex","BTCUSD",1722226278596,0.115131,69486.0,69484.0,0.010899]
["bitfinex","BTCUSD",1722226278797,0.115131,69486.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226279096,0.115132,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226279338,0.429097,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226279510,0.198832,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226279819,0.429097,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226280030,0.198832,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226280224,0.429097,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226280518,0.429097,69485.0,69484.0,0.010899]
["bitfinex","BTCUSD",1722226280715,0.429097,69485.0,69484.0,0.009899]
["bitfinex","BTCUSD",1722226281336,0.429097,69485.0,69484.0,0.011899]
["bitfinex","BTCUSD",1722226281542,0.429097,69485.0,69484.0,0.010899]
["bitfinex","BTCUSD",1722226281702,0.68195344,69485.0,69484.0,0.010899]
["bitfinex","BTCUSD",1722226281902,0.68195344,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226282309,0.659362,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226282710,0.575662,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226283993,0.99437265,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226284354,0.61480797,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226284550,0.598662,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226284797,0.61480878,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226285515,0.69850878,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226285915,0.92877378,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226286500,0.95136547,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226286696,0.92877378,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226287480,0.912627,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226287681,0.93039655,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226289980,0.95298824,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226290180,0.93039655,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226290796,0.70017499,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226291372,0.93039075,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226292121,0.70012575,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226292528,0.93039075,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226293553,0.61642575,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226294930,0.63901744,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226297223,0.63906509,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226299799,0.72276509,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226300020,0.7001734,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226300457,0.70010716,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226300904,0.68203507,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226301135,0.70010658,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226301850,0.89180658,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226302103,1.12207158,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226303402,1.14366197,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226303608,1.12106943,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226304650,0.61540443,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226306591,0.61073341,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226306771,0.63332641,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226307585,0.84099841,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226307788,0.61073341,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226308510,0.84099841,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226308798,0.61073341,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226309407,0.84099841,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226309627,0.61073341,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226309834,0.61045854,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226310172,0.6106054,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226312055,0.6331984,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226312252,0.8634634,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226312461,0.9023704,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226312661,0.8408704,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226313029,0.84113267,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226314086,0.69456767,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226314729,0.92483267,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226315289,0.94742567,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226316006,0.71716067,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226316212,0.6942248,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226316410,0.9244898,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226316615,0.6942248,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226316822,0.91230007,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226317010,0.92448917,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226317211,0.92532917,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226317634,1.06496457,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226318018,0.92532917,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226319376,0.93573307,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226319592,0.94764789,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226319999,0.94764783,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226321244,1.08844783,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226321888,1.08865652,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226322128,1.08865599,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226323631,0.94785599,69485.0,69484.0,0.012899]
["bitfinex","BTCUSD",1722226324048,0.94785599,69485.0,69484.0,0.093899]
["bitfinex","BTCUSD",1722226324602,0.61089099,69485.0,69484.0,0.093899]
["bitfinex","BTCUSD",1722226324778,0.107133,69485.0,69484.0,0.153899]
["bitfinex","BTCUSD",1722226325010,0.107133,69485.0,69484.0,0.499301]
["bitfinex","BTCUSD",1722226325011,0.023433,69485.0,69484.0,0.499301]
["bitfinex","BTCUSD",1722226326478,0.023433,69485.0,69484.0,0.729569]
["bitfinex","BTCUSD",1722226326796,0.15254468,69485.0,69484.0,0.729569]
["bitfinex","BTCUSD",1722226327008,0.023433,69485.0,69484.0,0.959837]
["bitfinex","BTCUSD",1722226327618,0.023433,69485.0,69484.0,0.727569]
["bitfinex","BTCUSD",1722226327817,0.023433,69485.0,69484.0,0.725569]
["bitfinex","BTCUSD",1722226328133,0.023433,69485.0,69484.0,0.731569]
["bitfinex","BTCUSD",1722226328334,0.023433,69485.0,69484.0,0.728569]
["bitfinex","BTCUSD",1722226329175,0.023433,69485.0,69484.0,0.725569]
["bitfinex","BTCUSD",1722226330070,0.13095822,69485.0,69484.0,0.725569]
["bitfinex","BTCUSD",1722226330555,0.13195822,69485.0,69484.0,0.736569]
["bitfinex","BTCUSD",1722226330757,0.11043971,69485.0,69484.0,0.736569]
["bitfinex","BTCUSD",1722226331176,0.025433,69485.0,69484.0,0.746569]
["bitfinex","BTCUSD",1722226331385,0.1329394,69485.0,69484.0,0.746569]
["bitfinex","BTCUSD",1722226331601,0.1329394,69485.0,69484.0,0.516301]
["bitfinex","BTCUSD",1722226331802,0.025433,69485.0,69484.0,0.746569]
["bitfinex","BTCUSD",1722226333270,0.00284,69485.0,69484.0,0.49370939]
["bitfinex","BTCUSD",1722226333864,0.00284,69485.0,69484.0,0.72397739]
["bitfinex","BTCUSD",1722226334366,0.00284,69485.0,69484.0,0.49370939]
["bitfinex","BTCUSD",1722226334688,0.06730952,69485.0,69484.0,0.49370939]
["bitfinex","BTCUSD",1722226336085,0.06730952,69485.0,69484.0,0.72397739]
["bitfinex","BTCUSD",1722226337053,0.06730952,69485.0,69484.0,0.49370939]
["bitfinex","BTCUSD",1722226337268,0.00284,69485.0,69484.0,0.49370939]
["bitfinex","BTCUSD",1722226337491,0.00284,69485.0,69484.0,0.72397739]
["bitfinex","BTCUSD",1722226337492,0.06729683,69485.0,69484.0,0.72397739]
["bitfinex","BTCUSD",1722226337943,0.025431,69485.0,69484.0,0.72397739]
["bitfinex","BTCUSD",1722226338144,0.00284,69485.0,69484.0,0.72397739]
["bitfinex","BTCUSD",1722226338349,0.00284,69485.0,69484.0,0.49370939]
["bitfinex","BTCUSD",1722226338905,0.00284,69485.0,69484.0,0.72397739]
["bitfinex","BTCUSD",1722226339131,0.00284,69485.0,69484.0,0.49370939]
["bitfinex","BTCUSD",1722226340530,0.00284,69485.0,69484.0,0.14830739]
["bitfinex","BTCUSD",1722226340732,0.08876,69485.0,69484.0,0.14830739]
["bitfinex","BTCUSD",1722226340984,0.11135128,69485.0,69484.0,0.26344139]
["bitfinex","BTCUSD",1722226341190,0.02543128,69485.0,69484.0,0.14830739]
["bitfinex","BTCUSD",1722226341377,0.11135192,69485.0,69484.0,0.14830739]
["bitfinex","BTCUSD",1722226341953,0.22648392,69485.0,69484.0,0.021]
["bitfinex","BTCUSD",1722226342128,0.11135192,69485.0,69484.0,0.021]
["bitfinex","BTCUSD",1722226342569,0.02543128,69485.0,69484.0,0.021]
["bitfinex","BTCUSD",1722226344312,0.14056328,69485.0,69484.0,0.021]
["bitfinex","BTCUSD",1722226346234,0.60109328,69485.0,69484.0,0.021]
["bitfinex","BTCUSD",1722226346484,0.70159328,69485.0,69484.0,0.021]
["bitfinex","BTCUSD",1722226346700,0.93185828,69485.0,69484.0,0.021]
["bitfinex","BTCUSD",1722226348757,0.70159328,69485.0,69484.0,0.021]
["bitfinex","BTCUSD",1722226349362,0.62409328,69485.0,69484.0,0.021]
["bitfinex","BTCUSD",1722226349563,0.75287406,69485.0,69484.0,0.021]
["bitfinex","BTCUSD",1722226349811,0.62409328,69485.0,69484.0,0.021]
["bitfinex","BTCUSD",1722226350162,0.62409328,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226350627,0.75288302,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226350764,0.62409328,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226350963,0.26935785,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226351437,0.14056328,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226351612,0.26935785,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226351815,0.02543128,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226352396,0.02543128,69485.0,69484.0,0.202858]
["bitfinex","BTCUSD",1722226352598,0.02543128,69485.0,69484.0,0.433126]
["bitfinex","BTCUSD",1722226353433,0.02543128,69485.0,69484.0,0.202858]
["bitfinex","BTCUSD",1722226354241,0.00284,69485.0,69484.0,0.087724]
["bitfinex","BTCUSD",1722226354739,0.00284,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226354902,0.00284,69485.0,69484.0,0.137058]
["bitfinex","BTCUSD",1722226355343,0.00284,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226356789,0.431937,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226357579,0.685202,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226357777,0.81403407,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226359632,0.685202,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226359880,0.915467,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226360082,0.685202,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226360836,0.915467,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226361070,1.01486002,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226361273,1.15980459,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226362705,1.01486002,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226362941,1.15980194,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226363212,1.01486002,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226363417,1.15880194,69485.0,69484.0,0.010924]
["bitfinex","BTCUSD",1722226363557,1.15880194,69485.0,69484.0,0.013924]
["bitfinex","BTCUSD",1722226363756,1.01386002,69485.0,69484.0,0.013924]
["bitfinex","BTCUSD",1722226363959,0.02443302,69485.0,69484.0,0.013924]
["bitfinex","BTCUSD",1722226364213,0.02443302,69485.0,69484.0,0.119058]
["bitfinex","BTCUSD",1722226364214,0.15228605,69485.0,69484.0,0.119058]
["bitfinex","BTCUSD",1722226364425,0.02343302,69485.0,69484.0,0.119058]
["bitfinex","BTCUSD",1722226364655,0.02343302,69485.0,69484.0,0.579594]
["bitfinex","BTCUSD",1722226364969,0.02343302,69485.0,69484.0,0.349326]
["bitfinex","BTCUSD",1722226366070,0.02343302,69485.0,69484.0,0.119058]
["bitfinex","BTCUSD",1722226366414,0.02343302,69485.0,69484.0,0.122058]
["bitfinex","BTCUSD",1722226366664,0.02343302,69485.0,69484.0,0.006924]
["bitfinex","BTCUSD",1722226366844,0.22226502,69485.0,69484.0,0.006924]
["bitfinex","BTCUSD",1722226367265,0.10713302,69485.0,69484.0,0.006924]
["bitfinex","BTCUSD",1722226367852,0.45253002,69485.0,69484.0,0.006924]
["bitfinex","BTCUSD",1722226368011,0.55803002,69485.0,69484.0,0.003924]
["bitfinex","BTCUSD",1722226368456,0.47553002,69485.0,69484.0,0.003924]
["bitfinex","BTCUSD",1722226369212,0.39183002,69485.0,69484.0,0.003924]
["bitfinex","BTCUSD",1722226369375,0.62209502,69485.0,69484.0,0.003924]
["bitfinex","BTCUSD",1722226371888,0.62209502,69485.0,69484.0,0.006924]
["bitfinex","BTCUSD",1722226377155,0.97390265,69485.0,69484.0,0.006924]
["bitfinex","BTCUSD",1722226377399,0.99740561,69485.0,69484.0,0.006924]
["bitfinex","BTCUSD",1722226377955,1.08030561,69485.0,69484.0,0.006924]
["bitfinex","BTCUSD",1722226378558,0.93526002,69485.0,69484.0,0.006924]
["bitfinex","BTCUSD",1722226382665,0.62209502,69485.0,69484.0,0.006924]
["bitfinex","BTCUSD",1722226389345,0.683302,69485.0,69484.0,0.006924]
["bitfinex","BTCUSD",1722226392573,0.70589479,69485.0,69484.0,0.006924]
["bitfinex","BTCUSD",1722226397633,0.71780181,69485.0,69484.0,0.006924]
["bitfinex","BTCUSD",1722226400140,0.70589479,69485.0,69484.0,0.071724]
["bitfinex","BTCUSD",1722226400334,0.71780098,69485.0,69484.0,0.071724]
["bitfinex","BTCUSD",1722226400536,0.71780098,69485.0,69484.0,0.006924]
["bitfinex","BTCUSD",1722226400654,0.70589479,69485.0,69484.0,0.006924]
["bitfinex","BTCUSD",1722226400853,0.16156479,69485.0,69484.0,0.082224]
["bitfinex","BTCUSD",1722226401279,0.04643279,69485.0,69484.0,0.082224]
["bitfinex","BTCUSD",1722226401476,0.04643279,69485.0,69484.0,0.079224]
["bitfinex","BTCUSD",1722226401677,0.16156479,69485.0,69484.0,0.076224]
["bitfinex","BTCUSD",1722226401906,0.141972,69485.0,69484.0,0.076224]
["bitfinex","BTCUSD",1722226402174,0.144972,69485.0,69484.0,0.076224]
["bitfinex","BTCUSD",1722226402623,0.141972,69485.0,69484.0,0.076224]
["bitfinex","BTCUSD",1722226402837,0.138972,69485.0,69484.0,0.076224]
["bitfinex","BTCUSD",1722226403065,0.138972,69485.0,69484.0,0.078224]
["bitfinex","BTCUSD",1722226404625,0.139972,69485.0,69484.0,0.078224]
["bitfinex","BTCUSD",1722226405089,0.139972,69485.0,69484.0,0.080224]
["bitfinex","BTCUSD",1722226405353,0.16256451,69485.0,69484.0,0.080224]
["bitfinex","BTCUSD",1722226411036,0.04743251,69485.0,69484.0,0.080224]
["bitfinex","BTCUSD",1722226411278,0.16256451,69485.0,69484.0,0.080224]
["bitfinex","BTCUSD",1722226412495,0.39282951,69485.0,69484.0,0.080224]
["bitfinex","BTCUSD",1722226413026,0.39282951,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226413264,0.62309451,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226413740,0.39282951,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226414715,0.51540796,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226416145,0.51540155,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226417533,0.370237,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226417774,0.51540155,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226418000,0.370237,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226418833,0.39282967,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226422585,0.370237,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226424412,0.139972,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226425992,0.16256469,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226427552,0.30773284,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226427752,0.16256469,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226428183,0.30773284,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226428978,0.30776557,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226433203,0.28517288,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226434542,0.51543788,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226435349,0.370237,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226435560,0.51549395,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226437785,0.370237,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226438534,0.600502,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226439079,0.62309503,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226440846,0.94297084,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226441253,0.94297075,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226444622,0.85336003,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226445151,0.830767,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226449192,0.85336007,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226452558,0.93546007,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226453150,1.010174,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226453607,1.01017429,69485.0,69484.0,0.004924]
["bitfinex","BTCUSD",1722226454352,1.00917429,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226454759,1.02017429,69485.0,69484.0,0.003924]
["bitfinex","BTCUSD",1722226455157,1.02017429,69485.0,69484.0,0.001924]
["bitfinex","BTCUSD",1722226455622,1.03117429,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226455974,1.02017429,69485.0,69484.0,0.001924]
["bitfinex","BTCUSD",1722226456158,1.00917429,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226456340,1.01617429,69485.0,69484.0,0.001924]
["bitfinex","BTCUSD",1722226456699,1.02417429,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226457009,1.16365803,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226457881,1.16366176,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226458089,1.30444302,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226459431,1.28184995,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226459960,1.33184995,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226460174,1.28184935,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226460581,1.269932,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226460932,1.28184935,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226462206,1.30444358,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226462993,1.35444358,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226463360,1.30444358,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226466545,1.35444625,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226466959,1.28185202,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226469699,1.28185204,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226471659,1.30444627,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226472265,1.30444628,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226472485,1.35444628,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226472685,1.30444628,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226475199,1.15954628,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226476047,1.15954638,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226479300,1.1595464,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226479702,1.15954661,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226479903,0.92928161,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226481488,0.70981661,69485.0,69484.0,0.143324]
["bitfinex","BTCUSD",1722226482109,0.69789623,69485.0,69484.0,0.143324]
["bitfinex","BTCUSD",1722226482437,0.70981751,69485.0,69484.0,0.143324]
["bitfinex","BTCUSD",1722226483081,0.68722328,69485.0,69484.0,0.143324]
["bitfinex","BTCUSD",1722226484293,0.68722328,69485.0,69484.0,0.079924]
["bitfinex","BTCUSD",1722226485262,0.91748828,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226485473,0.94048828,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226485670,0.94048609,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226486123,0.96308005,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226488807,0.96308339,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226490640,0.73281839,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226491493,0.62601836,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226491707,0.05035636,69485.0,69484.0,0.144224]
["bitfinex","BTCUSD",1722226491914,0.15356596,69485.0,69484.0,0.144224]
["bitfinex","BTCUSD",1722226492116,0.29892136,69485.0,69484.0,0.144224]
["bitfinex","BTCUSD",1722226492401,0.38383096,69485.0,69484.0,0.144224]
["bitfinex","BTCUSD",1722226492810,0.60709596,69485.0,69484.0,0.143224]
["bitfinex","BTCUSD",1722226493013,0.74443972,69485.0,69484.0,0.142224]
["bitfinex","BTCUSD",1722226493222,0.59909596,69485.0,69484.0,0.142224]
["bitfinex","BTCUSD",1722226493581,0.60409596,69485.0,69484.0,0.142224]
["bitfinex","BTCUSD",1722226493809,0.83436096,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226494013,0.85736096,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226494412,0.94116096,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226494641,0.918567,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226494993,0.913567,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226497038,1.05988835,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226497438,0.914567,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226497649,1.05988835,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226497859,1.08248195,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226498115,0.74541695,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226498319,0.6838956,69485.0,69484.0,0.149224]
["bitfinex","BTCUSD",1722226498827,0.82920825,69485.0,69484.0,0.149224]
["bitfinex","BTCUSD",1722226499188,0.6838956,69485.0,69484.0,0.149224]
["bitfinex","BTCUSD",1722226499416,0.4536306,69485.0,69484.0,0.149224]
["bitfinex","BTCUSD",1722226501980,0.1395656,69485.0,69484.0,0.149224]
["bitfinex","BTCUSD",1722226502186,0.0244336,69485.0,69484.0,0.264358]
["bitfinex","BTCUSD",1722226502392,0.0244336,69485.0,69484.0,0.724894]
["bitfinex","BTCUSD",1722226502635,0.0254336,69485.0,69484.0,0.955162]
["bitfinex","BTCUSD",1722226502847,0.04589327,69485.0,69484.0,0.955162]
["bitfinex","BTCUSD",1722226503084,0.00184,69485.0,69484.0,1.005162]
["bitfinex","BTCUSD",1722226503317,0.00184,69485.0,69484.0,0.955162]
["bitfinex","BTCUSD",1722226503529,0.00284,69485.0,69484.0,1.005162]
["bitfinex","BTCUSD",1722226503741,0.00284,69485.0,69484.0,0.955162]
["bitfinex","BTCUSD",1722226503994,0.00184,69485.0,69484.0,0.955162]
["bitfinex","BTCUSD",1722226504196,0.00284,69485.0,69484.0,0.967162]
["bitfinex","BTCUSD",1722226504602,0.00284,69485.0,69484.0,0.736894]
["bitfinex","BTCUSD",1722226505647,0.00284,69485.0,69484.0,0.967162]
["bitfinex","BTCUSD",1722226506058,0.02543033,69485.0,69484.0,0.967162]
["bitfinex","BTCUSD",1722226506691,0.02443033,69485.0,69484.0,0.967162]
["bitfinex","BTCUSD",1722226507132,0.02543033,69485.0,69484.0,0.979162]
["bitfinex","BTCUSD",1722226507339,0.02443033,69485.0,69484.0,0.967162]
["bitfinex","BTCUSD",1722226507756,0.02543033,69485.0,69484.0,0.980162]
["bitfinex","BTCUSD",1722226510134,0.02543033,69485.0,69484.0,0.749894]
["bitfinex","BTCUSD",1722226510564,0.02543033,69485.0,69484.0,0.980162]
["bitfinex","BTCUSD",1722226510793,0.00284,69485.0,69484.0,0.980162]
["bitfinex","BTCUSD",1722226511424,0.00284,69485.0,69484.0,0.749894]
["bitfinex","BTCUSD",1722226513687,0.02543009,69485.0,69484.0,0.749894]
["bitfinex","BTCUSD",1722226518992,0.02543009,69485.0,69484.0,0.174224]
["bitfinex","BTCUSD",1722226519202,0.02543009,69485.0,69484.0,0.025924]
["bitfinex","BTCUSD",1722226519612,0.00284,69485.0,69484.0,0.025924]
["bitfinex","BTCUSD",1722226520275,0.348237,69485.0,69484.0,0.025924]
["bitfinex","BTCUSD",1722226520479,0.722202,69485.0,69484.0,0.025924]
["bitfinex","BTCUSD",1722226521443,0.951467,69485.0,69484.0,0.012924]
["bitfinex","BTCUSD",1722226521647,1.024467,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226521852,1.025467,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226522229,1.059267,69485.0,69484.0,0.021924]
["bitfinex","BTCUSD",1722226522452,1.058267,69485.0,69484.0,0.012924]
["bitfinex","BTCUSD",1722226522833,1.08086121,69485.0,69484.0,0.012924]
["bitfinex","BTCUSD",1722226523555,0.85059621,69485.0,69484.0,0.012924]
["bitfinex","BTCUSD",1722226523752,0.84959621,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226523955,0.95566245,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226524561,0.32843245,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226525531,0.55969745,69485.0,69484.0,0.009924]
["bitfinex","BTCUSD",1722226525993,0.55872919,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226526204,0.78899419,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226526404,0.826502,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226526804,0.821502,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226527019,0.830502,69485.0,69484.0,0.001924]
["bitfinex","BTCUSD",1722226527293,0.84409631,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226527697,0.825502,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226528228,1.059767,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226528435,0.829502,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226529669,1.059767,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226530485,1.08236141,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226530860,1.18236141,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226531097,1.109767,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226531474,1.30454127,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226531810,1.30445018,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226532136,1.159767,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226534321,1.109767,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226534535,1.13236174,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226535749,1.109767,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226537026,1.025967,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226537242,1.109767,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226538738,1.13236174,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226540244,0.90209674,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226540631,1.03070206,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226540837,1.26096706,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226541280,1.18236174,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226541398,1.26096873,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226541799,1.26097664,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226543031,1.2383819,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226543357,1.159767,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226544166,1.109767,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226544364,1.159767,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226545378,1.109767,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226545707,1.159767,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226546044,1.18236174,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226546252,1.19527523,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226548154,1.19510685,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226548614,1.18236174,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226548825,1.19495307,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226552266,1.71167105,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226552503,1.68907631,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226553128,1.55262333,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226553328,1.50262333,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226553534,1.55262333,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226554171,1.54862333,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226554372,1.536032,69485.0,69484.0,0.000924]
["bitfinex","BTCUSD",1722226554579,1.55293372,69485.0,69484.0,0.001924]
["bitfinex","BTCUSD",1722226554804,1.70603311,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226554964,1.69703311,69485.0,69484.0,0.001924]
["bitfinex","BTCUSD",1722226555384,1.51793372,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226555584,1.59053016,69485.0,69484.0,0.002924]
["bitfinex","BTCUSD",1722226555780,1.58053016,69485.0,69484.0,0.001924]
["bitfinex","BTCUSD",1722226556254,1.59453016,69485.0,69484.0,0.001924]
["bitfinex","BTCUSD",1722226556404,1.73762955,69485.0,69484.0,0.001924]
["bitfinex","BTCUSD",1722226557555,1.73762959,69485.0,69484.0,0.001924]
["bitfinex","BTCUSD",1722226557993,1.73763031,69485.0,69484.0,0.001924]
["bitfinex","BTCUSD",1722226559901,1.82423031,69485.0,69484.0,0.001924]
["bitfinex","BTCUSD",1722226560107,1.270051,69481.0,69480.0,0.00891]
["bitfinex","BTCUSD",1722226560325,1.44075413,69481.0,69480.0,0.00891]
["bitfinex","BTCUSD",1722226560537,1.54075413,69481.0,69480.0,0.00891]
["bitfinex","BTCUSD",1722226560953,1.55579421,69481.0,69480.0,0.00891]
["bitfinex","BTCUSD",1722226561360,1.56579421,69481.0,69480.0,0.00891]
["bitfinex","BTCUSD",1722226561782,1.57579421,69481.0,69480.0,0.00891]
["bitfinex","BTCUSD",1722226562734,1.56389108,69481.0,69480.0,0.00891]
["bitfinex","BTCUSD",1722226562939,1.57740117,69481.0,69480.0,0.00891]
["bitfinex","BTCUSD",1722226563543,1.72013916,69481.0,69480.0,0.00891]
["bitfinex","BTCUSD",1722226563770,1.57703977,69481.0,69480.0,0.00891]
["bitfinex","BTCUSD",1722226564323,0.575777,69471.0,69470.0,0.09082121]
["bitfinex","BTCUSD",1722226564524,0.81129608,69471.0,69470.0,0.09082121]
["bitfinex","BTCUSD",1722226565375,0.682577,69471.0,69470.0,0.09082121]
["bitfinex","BTCUSD",1722226566360,0.81131023,69471.0,69470.0,0.09082121]
["bitfinex","BTCUSD",1722226566596,0.35068823,69471.0,69470.0,0.23442121]
["bitfinex","BTCUSD",1722226566748,0.221955,69471.0,69470.0,0.23442121]
["bitfinex","BTCUSD",1722226567113,0.221955,69471.0,69470.0,0.24367463]
["bitfinex","BTCUSD",1722226567708,0.0838,69471.0,69470.0,0.35883163]
["bitfinex","BTCUSD",1722226567923,0.10639855,69471.0,69470.0,0.24367463]
["bitfinex","BTCUSD",1722226569296,0.10639855,69471.0,69470.0,0.35883163]
["bitfinex","BTCUSD",1722226569695,0.10639855,69471.0,69470.0,0.24367463]
["bitfinex","BTCUSD",1722226570018,0.10639855,69471.0,69470.0,0.35883163]
["bitfinex","BTCUSD",1722226570559,0.10639855,69471.0,69470.0,0.24367463]
["bitfinex","BTCUSD",1722226572045,0.22278208,69471.0,69470.0,0.24367463]
["bitfinex","BTCUSD",1722226572252,0.22155355,69471.0,69470.0,0.24367463]
["bitfinex","BTCUSD",1722226572856,0.10639855,69471.0,69470.0,0.24367463]
["bitfinex","BTCUSD",1722226573737,0.10639855,69471.0,69470.0,0.35883163]
["bitfinex","BTCUSD",1722226573906,0.10639855,69471.0,69470.0,0.24367463]
["bitfinex","BTCUSD",1722226574215,0.10739855,69471.0,69470.0,0.24367463]
["bitfinex","BTCUSD",1722226574363,0.10639855,69471.0,69470.0,0.24367463]
["bitfinex","BTCUSD",1722226574570,0.10839855,69471.0,69470.0,0.24367463]
["bitfinex","BTCUSD",1722226574772,0.0858,69471.0,69470.0,0.24367463]
["bitfinex","BTCUSD",1722226574971,0.0848,69471.0,69470.0,0.24367463]
["bitfinex","BTCUSD",1722226576138,0.21499508,69471.0,69470.0,0.10007463]
["bitfinex","BTCUSD",1722226576549,0.10084008,69471.0,69470.0,0.10007463]
["bitfinex","BTCUSD",1722226576750,0.10084008,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226576960,0.21599508,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226577992,0.46930608,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226578221,0.49190356,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226578417,0.49190356,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226578615,0.49190356,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226579459,0.14643756,69471.0,69470.0,0.17719863]
["bitfinex","BTCUSD",1722226579714,0.12343756,69471.0,69470.0,0.23849863]
["bitfinex","BTCUSD",1722226581905,0.23859256,69471.0,69470.0,0.23849863]
["bitfinex","BTCUSD",1722226582104,0.12343756,69471.0,69470.0,0.23849863]
["bitfinex","BTCUSD",1722226582301,0.14515862,69471.0,69470.0,0.23849863]
["bitfinex","BTCUSD",1722226583574,0.26031362,69471.0,69470.0,0.23849863]
["bitfinex","BTCUSD",1722226584207,0.26031362,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226585304,0.49062462,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226585733,0.49018269,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226586092,0.72049369,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226586247,0.74349369,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226587477,0.51318269,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226587685,0.51318269,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226587905,0.51318269,69471.0,69470.0,0.23999863]
["bitfinex","BTCUSD",1722226588532,0.26008021,69471.0,69470.0,0.23999863]
["bitfinex","BTCUSD",1722226588741,0.14492521,69471.0,69470.0,0.23999863]
["bitfinex","BTCUSD",1722226589156,0.26008021,69471.0,69470.0,0.23999863]
["bitfinex","BTCUSD",1722226589363,0.40511045,69471.0,69470.0,0.23999863]
["bitfinex","BTCUSD",1722226590174,0.28995545,69471.0,69470.0,0.23999863]
["bitfinex","BTCUSD",1722226590350,0.40511045,69471.0,69470.0,0.23999863]
["bitfinex","BTCUSD",1722226591112,0.28995545,69471.0,69470.0,0.23999863]
["bitfinex","BTCUSD",1722226591439,0.40511045,69471.0,69470.0,0.23999863]
["bitfinex","BTCUSD",1722226591644,0.40589538,69471.0,69470.0,0.23999863]
["bitfinex","BTCUSD",1722226592265,0.14567108,69471.0,69470.0,0.23999863]
["bitfinex","BTCUSD",1722226592911,0.26082608,69471.0,69470.0,0.23999863]
["bitfinex","BTCUSD",1722226593691,0.26082608,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226594644,0.55143708,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226594851,0.52920356,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226594987,0.55136989,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226595188,0.49106833,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226597383,0.4909812,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226597912,0.49096167,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226599524,0.46836419,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226600358,0.46836419,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226600639,0.46836419,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226601178,0.44630608,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226601399,0.46857514,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226602964,0.69888614,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226603236,0.46857514,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226603415,0.69888614,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226603619,0.46857514,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226603855,0.49117252,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226604001,0.49117252,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226604403,0.4905056,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226604782,0.46890346,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226604989,0.49046022,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226605284,1.08668222,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226605505,1.10968222,69471.0,69470.0,0.10099863]
["bitfinex","BTCUSD",1722226605722,1.10968222,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226607027,1.10960486,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226607655,1.08700748,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226609653,1.08784748,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226610830,1.08896546,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226611020,1.11041789,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226613627,0.97481789,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226614016,0.95336546,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226614223,0.97411948,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226614381,0.95336546,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226614763,0.97412029,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226616634,0.97402452,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226617313,0.97401142,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226620032,0.95141404,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226622744,0.95128076,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226623155,0.95123581,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226623704,0.97383327,69471.0,69470.0,0.09174521]
["bitfinex","BTCUSD",1722226624324,0.95123581,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226624908,1.37784681,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226625157,1.24753581,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226625780,1.22706808,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226625985,1.24753999,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226626215,1.29753999,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226626709,1.24753999,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226627729,1.42316368,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226628051,1.37316368,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226628263,1.42316368,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226628908,1.35269177,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226629053,1.37301343,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226629577,1.24738974,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226632222,1.55737908,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226632452,1.5771635,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226633025,1.58609758,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226633200,1.58509758,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226633608,1.58709758,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226634195,1.58409758,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226634593,1.59809758,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226634915,1.72555831,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226635315,1.7255629,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226635528,1.74816327,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226637529,1.76216327,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226638434,1.71664993,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226638788,1.76248163,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226641641,1.71159209,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226641887,1.74828122,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226642113,1.76228122,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226642333,1.76228157,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226643018,1.99259257,69471.0,69470.0,0.06914775]
["bitfinex","BTCUSD",1722226643280,0.940007,69461.0,69460.0,0.2]
["bitfinex","BTCUSD",1722226643505,1.33898364,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226643727,1.33898364,69461.0,69460.0,0.18671685]
["bitfinex","BTCUSD",1722226643984,1.30404789,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226644183,1.57874728,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226644400,1.43570669,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226645033,1.53570669,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226645307,1.54570669,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226645454,1.44570669,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226645660,1.45570669,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226645855,1.43570669,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226646056,1.44970669,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226646348,1.46370669,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226646691,1.52223767,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226647152,1.62223767,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226647363,1.52223767,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226647902,1.66719551,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226648062,1.60866453,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226648222,1.46357395,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226648426,1.38197395,69461.0,69460.0,0.17739891]
["bitfinex","BTCUSD",1722226648638,1.07862895,69461.0,69460.0,0.25469891]
["bitfinex","BTCUSD",1722226649002,1.17098914,69461.0,69460.0,0.26401685]
["bitfinex","BTCUSD",1722226649203,0.81167263,69461.0,69460.0,0.26401685]
["bitfinex","BTCUSD",1722226649618,0.79767263,69461.0,69460.0,0.26401685]
["bitfinex","BTCUSD",1722226650022,0.48352763,69461.0,69460.0,0.26401685]
["bitfinex","BTCUSD",1722226650223,0.16718263,69461.0,69460.0,0.32861685]
["bitfinex","BTCUSD",1722226650423,0.39752763,69461.0,69460.0,0.32861685]
["bitfinex","BTCUSD",1722226650622,0.16718263,69461.0,69460.0,0.32861685]
["bitfinex","BTCUSD",1722226650849,0.15823625,69461.0,69460.0,0.32861685]
["bitfinex","BTCUSD",1722226650981,0.1671833,69461.0,69460.0,0.32861685]
["bitfinex","BTCUSD",1722226651375,0.16822097,69461.0,69460.0,0.32861685]
["bitfinex","BTCUSD",1722226651638,0.38456597,69461.0,69460.0,0.32861685]
["bitfinex","BTCUSD",1722226651844,0.38352537,69461.0,69460.0,0.32861685]
["bitfinex","BTCUSD",1722226652037,0.36952537,69461.0,69460.0,0.31929891]
["bitfinex","BTCUSD",1722226652200,0.02400837,69461.0,69460.0,0.31929891]
["bitfinex","BTCUSD",1722226652395,0.14918037,69461.0,69460.0,0.32861685]
["bitfinex","BTCUSD",1722226652581,0.15073457,69461.0,69460.0,0.32861685]
["bitfinex","BTCUSD",1722226652806,0.14073457,69461.0,69460.0,0.32861685]
["bitfinex","BTCUSD",1722226653007,0.16333631,69461.0,69460.0,0.32861685]
["bitfinex","BTCUSD",1722226653297,0.17578211,69461.0,69460.0,0.32861685]
["bitfinex","BTCUSD",1722226653502,0.06360888,69461.0,69460.0,0.32861685]
["bitfinex","BTCUSD",1722226654027,0.1817811,69461.0,69460.0,0.32861685]
["bitfinex","BTCUSD",1722226654234,0.0666091,69461.0,69460.0,0.32861685]
["bitfinex","BTCUSD",1722226655607,0.0666091,69461.0,69460.0,0.75793885]
["bitfinex","BTCUSD",1722226655793,0.0666091,69461.0,69460.0,0.98828685]
["bitfinex","BTCUSD",1722226655794,0.15258926,69461.0,69460.0,0.98828685]
["bitfinex","BTCUSD",1722226655993,0.0666091,69461.0,69460.0,0.90448685]
["bitfinex","BTCUSD",1722226656394,0.12809904,69461.0,69460.0,0.90448685]
["bitfinex","BTCUSD",1722226656793,0.13109904,69461.0,69460.0,0.90448685]
["bitfinex","BTCUSD",1722226656940,0.11409904,69461.0,69460.0,0.90448685]
["bitfinex","BTCUSD",1722226657142,0.12665719,69461.0,69460.0,0.67413885]
["bitfinex","BTCUSD",1722226657454,0.05061172,69461.0,69460.0,0.67513885]
["bitfinex","BTCUSD",1722226657663,0.15810072,69461.0,69460.0,0.67513885]
["bitfinex","BTCUSD",1722226657864,0.05061172,69461.0,69460.0,0.67513885]
["bitfinex","BTCUSD",1722226658288,0.04761172,69461.0,69460.0,0.67513885]
["bitfinex","BTCUSD",1722226658490,0.15510072,69461.0,69460.0,0.67513885]
["bitfinex","BTCUSD",1722226658695,0.04761172,69461.0,69460.0,0.44479085]
["bitfinex","BTCUSD",1722226658894,0.15610072,69461.0,69460.0,0.44479085]
["bitfinex","BTCUSD",1722226659297,0.13349898,69461.0,69460.0,0.44479085]
["bitfinex","BTCUSD",1722226659724,0.13349898,69461.0,69460.0,0.32961685]
["bitfinex","BTCUSD",1722226660093,0.13349898,69461.0,69460.0,0.44479085]
["bitfinex","BTCUSD",1722226660297,0.02601173,69461.0,69460.0,0.44479085]
["bitfinex","BTCUSD",1722226660519,0.13351627,69461.0,69460.0,0.32961685]
["bitfinex","BTCUSD",1722226660676,0.12457072,69461.0,69460.0,0.32961685]
["bitfinex","BTCUSD",1722226660877,0.13351857,69461.0,69460.0,0.32961685]
["bitfinex","BTCUSD",1722226661088,0.47903557,69461.0,69460.0,0.32961685]
["bitfinex","BTCUSD",1722226661313,0.47903557,69461.0,69460.0,0.18671685]
["bitfinex","BTCUSD",1722226661314,0.6008741,69461.0,69460.0,0.18671685]
["bitfinex","BTCUSD",1722226661515,0.8542191,69461.0,69460.0,0.18671685]
["bitfinex","BTCUSD",1722226661867,0.8532191,69461.0,69460.0,0.18771685]
["bitfinex","BTCUSD",1722226662291,0.8532191,69461.0,69460.0,0.18671685]
["bitfinex","BTCUSD",1722226662513,0.8532191,69461.0,69460.0,0.18982283]
["bitfinex","BTCUSD",1722226663007,0.6228741,69461.0,69460.0,0.18982283]
["bitfinex","BTCUSD",1722226663298,0.61392625,69461.0,69460.0,0.18671685]
["bitfinex","BTCUSD",1722226663441,0.62287361,69461.0,69460.0,0.18671685]
["bitfinex","BTCUSD",1722226664296,0.62387361,69461.0,69460.0,0.18771685]
["bitfinex","BTCUSD",1722226665198,0.64647576,69461.0,69460.0,0.18771685]
["bitfinex","BTCUSD",1722226665710,0.62347576,69461.0,69460.0,0.26721685]
["bitfinex","BTCUSD",1722226665971,0.62347576,69461.0,69460.0,0.32781685]
["bitfinex","BTCUSD",1722226666338,0.39313076,69461.0,69460.0,0.32781685]
["bitfinex","BTCUSD",1722226666547,0.39451291,69461.0,69460.0,0.32781685]
["bitfinex","BTCUSD",1722226666761,0.39313076,69461.0,69460.0,0.32781685]
["bitfinex","BTCUSD",1722226667145,0.39213076,69461.0,69460.0,0.32681685]
["bitfinex","BTCUSD",1722226668431,0.39320873,69461.0,69460.0,0.32681685]
["bitfinex","BTCUSD",1722226668778,0.39213076,69461.0,69460.0,0.32681685]
["bitfinex","BTCUSD",1722226669355,0.39213076,69461.0,69460.0,0.32781685]
["bitfinex","BTCUSD",1722226669585,0.16178576,69461.0,69460.0,0.32781685]
["bitfinex","BTCUSD",1722226669829,0.16334154,69461.0,69460.0,0.32781685]
["bitfinex","BTCUSD",1722226670030,0.39368654,69461.0,69460.0,0.32781685]
["bitfinex","BTCUSD",1722226670157,0.3831834,69461.0,69460.0,0.32781685]
["bitfinex","BTCUSD",1722226670363,0.39213233,69461.0,69460.0,0.32781685]
["bitfinex","BTCUSD",1722226671352,0.36953018,69461.0,69460.0,0.32781685]
["bitfinex","BTCUSD",1722226672136,0.39253018,69461.0,69460.0,0.32781685]
["bitfinex","BTCUSD",1722226672901,0.38358125,69461.0,69460.0,0.32781685]
["bitfinex","BTCUSD",1722226673102,0.39253024,69461.0,69460.0,0.32781685]
["bitfinex","BTCUSD",1722226674257,0.39364632,69461.0,69460.0,0.32781685]
["bitfinex","BTCUSD",1722226674480,0.62287524,69461.0,69460.0,0.18771685]
["bitfinex","BTCUSD",1722226675218,0.65670202,69461.0,69460.0,0.18771685]
["bitfinex","BTCUSD",1722226675479,0.73680202,69461.0,69460.0,0.18771685]
["bitfinex","BTCUSD",1722226675943,0.73680202,69461.0,69460.0,0.18864085]
["bitfinex","BTCUSD",1722226676113,0.70381513,69461.0,69460.0,0.18864085]
["bitfinex","BTCUSD",1722226676257,0.7371042,69461.0,69460.0,0.18864085]
["bitfinex","BTCUSD",1722226676710,0.9674492,69461.0,69460.0,0.18864085]
["bitfinex","BTCUSD",1722226676852,1.0335492,69461.0,69460.0,0.18864085]
["bitfinex","BTCUSD",1722226677057,1.0335492,69461.0,69460.0,0.17932291]
["bitfinex","BTCUSD",1722226677263,0.9484329,69461.0,69460.0,0.17932291]
["bitfinex","BTCUSD",1722226679382,0.94769534,69461.0,69460.0,0.17932291]
["bitfinex","BTCUSD",1722226679878,1.03281369,69461.0,69460.0,0.17932291]
["bitfinex","BTCUSD",1722226681241,0.96671369,69461.0,69460.0,0.17932291]
["bitfinex","BTCUSD",1722226682181,0.65626869,69461.0,69460.0,0.24012291]
["bitfinex","BTCUSD",1722226682359,0.65626869,69461.0,69460.0,0.24944085]
["bitfinex","BTCUSD",1722226682562,0.65626869,69461.0,69460.0,0.18864085]
["bitfinex","BTCUSD",1722226682563,0.80148942,69461.0,69460.0,0.18864085]
["bitfinex","BTCUSD",1722226684431,1.19674127,69461.0,69460.0,0.18864085]
["bitfinex","BTCUSD",1722226684711,1.05653371,69461.0,69460.0,0.18864085]
["bitfinex","BTCUSD",1722226684902,1.09832445,69461.0,69460.0,0.17932291]
["bitfinex","BTCUSD",1722226685260,1.09832445,69461.0,69460.0,0.17832291]
["bitfinex","BTCUSD",1722226685261,0.80177945,69461.0,69460.0,0.17832291]
["bitfinex","BTCUSD",1722226685655,0.80177945,69461.0,69460.0,0.19074683]
["bitfinex","BTCUSD",1722226685977,1.10872445,69461.0,69460.0,0.19174683]
["bitfinex","BTCUSD",1722226686186,1.26004699,69461.0,69460.0,0.17932291]
["bitfinex","BTCUSD",1722226686385,1.12970199,69461.0,69460.0,0.17932291]
["bitfinex","BTCUSD",1722226687232,1.12970199,69461.0,69460.0,0.15671926]
["bitfinex","BTCUSD",1722226687619,1.12837358,69461.0,69460.0,0.15671926]
["bitfinex","BTCUSD",1722226688193,1.12837358,69461.0,69460.0,0.15571926]
["bitfinex","BTCUSD",1722226688603,1.13337358,69461.0,69460.0,0.15571926]
["bitfinex","BTCUSD",1722226689934,1.51081797,69461.0,69460.0,0.15571926]
["bitfinex","BTCUSD",1722226690490,1.56081797,69461.0,69460.0,0.15571926]
["bitfinex","BTCUSD",1722226690638,1.66081797,69461.0,69460.0,0.15571926]
["bitfinex","BTCUSD",1722226690841,1.52035564,69461.0,69460.0,0.15571926]
["bitfinex","BTCUSD",1722226691068,1.66114471,69461.0,69460.0,0.15571926]
["bitfinex","BTCUSD",1722226691422,1.66114471,69461.0,69460.0,0.1331144]
["bitfinex","BTCUSD",1722226691423,1.55714608,69461.0,69460.0,0.1331144]
["bitfinex","BTCUSD",1722226691779,1.56814608,69461.0,69460.0,0.1331144]
["bitfinex","BTCUSD",1722226692352,1.56314608,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226692746,1.67514608,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226693324,1.57514608,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226693729,1.57462907,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226693933,1.53435564,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226694133,1.5746292,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226694336,1.6746292,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226694694,1.5746292,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226696940,1.43152981,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226697117,1.51542016,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226697328,1.56542016,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226697547,1.51542016,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226698023,1.56542016,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226698235,1.65851955,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226698832,1.65898591,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226699086,1.00894152,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226699228,1.09274152,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226700075,1.23787214,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226700612,1.23895683,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226700816,1.05191125,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226701069,1.09411145,69461.0,69460.0,0.16886204]
["bitfinex","BTCUSD",1722226703055,1.09411145,69461.0,69460.0,0.31186204]
["bitfinex","BTCUSD",1722226703056,0.52679749,69461.0,69460.0,0.31186204]
["bitfinex","BTCUSD",1722226703210,0.75576689,69461.0,69460.0,0.31186204]
["bitfinex","BTCUSD",1722226703418,0.56822125,69461.0,69460.0,0.32117998]
["bitfinex","BTCUSD",1722226703770,0.61086479,69461.0,69460.0,0.32117998]
["bitfinex","BTCUSD",1722226703999,0.84120979,69461.0,69460.0,0.32117998]
["bitfinex","BTCUSD",1722226704154,0.61086479,69461.0,69460.0,0.32117998]
["bitfinex","BTCUSD",1722226704335,0.75604892,69461.0,69460.0,0.32117998]
["bitfinex","BTCUSD",1722226704946,0.98639392,69461.0,69460.0,0.32117998]
["bitfinex","BTCUSD",1722226705146,0.75604892,69461.0,69460.0,0.32117998]
["bitfinex","BTCUSD",1722226705984,0.98639392,69461.0,69460.0,0.32117998]
["bitfinex","BTCUSD",1722226706194,0.80751517,69461.0,69460.0,0.30186204]
["bitfinex","BTCUSD",1722226706366,0.80751517,69461.0,69460.0,0.31117998]
["bitfinex","BTCUSD",1722226706575,0.79856625,69461.0,69460.0,0.31117998]
["bitfinex","BTCUSD",1722226706774,0.80751563,69461.0,69460.0,0.31117998]
["bitfinex","BTCUSD",1722226706977,0.80751563,69461.0,69460.0,0.16817998]
["bitfinex","BTCUSD",1722226707299,0.83051563,69461.0,69460.0,0.16817998]
["bitfinex","BTCUSD",1722226708087,0.83051563,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226708702,1.06086063,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226709766,1.05191125,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226709966,1.06085999,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226710222,1.05191125,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226710389,1.09359721,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226710974,1.23885195,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226711505,1.09359721,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226712069,1.23884067,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226712329,1.23883987,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226712520,1.2388449,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226712736,1.09359721,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226712965,1.09407425,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226716154,1.0942098,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226716371,1.10321627,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226717171,1.0942098,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226719289,1.05191125,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226719448,1.0944722,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226719884,1.09441764,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226721214,1.28931764,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226723439,1.33931764,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226723895,1.56966264,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226724094,1.28931764,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226724776,1.33931764,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226725476,1.28931764,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226725930,1.09433992,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226729094,1.09467811,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226729523,1.05191125,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226729733,1.09462012,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226731594,1.08262012,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226731770,1.08257753,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226731976,1.09457753,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226732139,1.05191125,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226732345,1.08325347,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226732555,1.07225347,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226733496,1.08325347,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226734612,1.07225347,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226735340,1.08025347,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226735535,1.07206726,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226736173,1.08106726,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226736308,1.08006726,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226736908,1.07206726,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226737309,1.08806726,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226738653,1.05387599,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226738868,1.08811402,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226739247,1.08813904,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226739410,1.07913904,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226739814,1.08713904,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226741186,1.08699369,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226742054,1.08699369,69461.0,69460.0,0.29686204]
["bitfinex","BTCUSD",1722226742482,1.08699369,69461.0,69460.0,0.30617998]
["bitfinex","BTCUSD",1722226742949,0.54250369,69461.0,69460.0,0.30617998]
["bitfinex","BTCUSD",1722226743107,0.07398669,69461.0,69460.0,0.42135398]
["bitfinex","BTCUSD",1722226743301,0.03986915,69461.0,69460.0,0.30617998]
["bitfinex","BTCUSD",1722226743863,0.03090425,69461.0,69460.0,0.30617998]
["bitfinex","BTCUSD",1722226744091,0.03987081,69461.0,69460.0,0.30617998]
["bitfinex","BTCUSD",1722226744287,0.01590425,69461.0,69460.0,0.42135398]
["bitfinex","BTCUSD",1722226744487,0.01590425,69461.0,69460.0,0.30617998]
["bitfinex","BTCUSD",1722226744687,0.02190425,69461.0,69460.0,0.42135398]
["bitfinex","BTCUSD",1722226746482,0.01590425,69461.0,69460.0,0.42135398]
["bitfinex","BTCUSD",1722226746976,0.01690425,69461.0,69460.0,0.65470198]
["bitfinex","BTCUSD",1722226747113,0.14636698,69461.0,69460.0,0.65470198]
["bitfinex","BTCUSD",1722226748383,0.14636698,69461.0,69460.0,0.42435398]
["bitfinex","BTCUSD",1722226748384,0.01690425,69461.0,69460.0,0.42435398]
["bitfinex","BTCUSD",1722226750755,0.01790425,69461.0,69460.0,0.42635398]
["bitfinex","BTCUSD",1722226754100,0.01790425,69461.0,69460.0,0.65670198]
["bitfinex","BTCUSD",1722226754695,0.01790425,69461.0,69460.0,0.42635398]
["bitfinex","BTCUSD",1722226755075,0.01790425,69461.0,69460.0,0.65670198]
["bitfinex","BTCUSD",1722226755461,0.01790425,69461.0,69460.0,0.42635398]
["bitfinex","BTCUSD",1722226755664,0.01790425,69461.0,69460.0,0.31117998]
["bitfinex","BTCUSD",1722226757277,0.47022125,69461.0,69460.0,0.17317998]
["bitfinex","BTCUSD",1722226761213,0.47022125,69461.0,69460.0,0.16386204]
["bitfinex","BTCUSD",1722226761525,0.47107961,69461.0,69460.0,0.17317998]
["bitfinex","BTCUSD",1722226762027,0.47022125,69461.0,69460.0,0.17317998]
["bitfinex","BTCUSD",1722226763742,0.47108225,69461.0,69460.0,0.17317998]
["bitfinex","BTCUSD",1722226763920,0.47022125,69461.0,69460.0,0.17317998]
["bitfinex","BTCUSD",1722226765521,0.47022125,69461.0,69460.0,0.17628596]
["bitfinex","BTCUSD",1722226765857,0.47022125,69461.0,69460.0,0.17317998]
["bitfinex","BTCUSD",1722226766393,0.70056625,69461.0,69460.0,0.17317998]
["bitfinex","BTCUSD",1722226766507,0.69956625,69461.0,69460.0,0.17117998]
["bitfinex","BTCUSD",1722226766709,0.46922125,69461.0,69460.0,0.17117998]
["bitfinex","BTCUSD",1722226766925,0.47122125,69461.0,69460.0,0.17117998]
["bitfinex","BTCUSD",1722226767373,0.46922125,69461.0,69460.0,0.17117998]
["bitfinex","BTCUSD",1722226767573,0.69956625,69461.0,69460.0,0.17117998]
["bitfinex","BTCUSD",1722226767775,0.70056625,69461.0,69460.0,0.17117998]
["bitfinex","BTCUSD",1722226767958,0.70056625,69461.0,69460.0,0.16186204]
["bitfinex","BTCUSD",1722226769452,0.82976547,69461.0,69460.0,0.16186204]
["bitfinex","BTCUSD",1722226769659,0.69956625,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226769854,0.82881333,69461.0,69460.0,0.16817998]
["bitfinex","BTCUSD",1722226770082,0.70256625,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226770287,0.83181324,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226770437,0.70256625,69461.0,69460.0,0.16817998]
["bitfinex","BTCUSD",1722226770635,0.69956625,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226771201,0.70056625,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226771646,0.72416585,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226772204,0.72416624,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226772783,0.41002124,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226772987,0.4101084,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226773181,0.38642125,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226773379,0.41010748,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226773579,0.61676625,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226774087,0.38642125,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226774422,0.38642125,69461.0,69460.0,0.16817998]
["bitfinex","BTCUSD",1722226774982,0.61676625,69461.0,69460.0,0.16817998]
["bitfinex","BTCUSD",1722226775156,0.38642125,69461.0,69460.0,0.16817998]
["bitfinex","BTCUSD",1722226775361,0.61676625,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226775607,0.38642125,69461.0,69460.0,0.16817998]
["bitfinex","BTCUSD",1722226776589,0.38642125,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226776821,0.38542125,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226777140,0.38442125,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226777340,0.38542125,69461.0,69460.0,0.15886204]
["bitfinex","BTCUSD",1722226777537,0.38542125,69461.0,69460.0,0.15986204]
["bitfinex","BTCUSD",1722226777759,0.38631862,69461.0,69460.0,0.15986204]
["bitfinex","BTCUSD",1722226777943,0.40702382,69461.0,69460.0,0.15986204]
["bitfinex","BTCUSD",1722226778302,0.4082384,69461.0,69460.0,0.16917998]
["bitfinex","BTCUSD",1722226778502,0.4082384,69461.0,69460.0,0.16186204]
["bitfinex","BTCUSD",1722226778840,0.40856012,69461.0,69460.0,0.17117998]
["bitfinex","BTCUSD",1722226779253,0.40856012,69461.0,69460.0,0.15117998]
["bitfinex","BTCUSD",1722226779514,0.40702382,69461.0,69460.0,0.15117998]
["bitfinex","BTCUSD",1722226779628,0.40702382,69461.0,69460.0,0.29637998]
["bitfinex","BTCUSD",1722226783811,0.40813549,69461.0,69460.0,0.29637998]
["bitfinex","BTCUSD",1722226784421,0.40813549,69461.0,69460.0,0.15117998]
["bitfinex","BTCUSD",1722226784422,0.76785513,69461.0,69460.0,0.15117998]
["bitfinex","BTCUSD",1722226784622,0.63736882,69461.0,69460.0,0.15117998]
["bitfinex","BTCUSD",1722226784821,0.61476625,69461.0,69460.0,0.15117998]
["bitfinex","BTCUSD",1722226785019,0.63916035,69461.0,69460.0,0.15117998]
["bitfinex","BTCUSD",1722226785219,1.12408893,69461.0,69460.0,0.14186204]
["bitfinex","BTCUSD",1722226785519,1.11420535,69461.0,69460.0,0.14186204]
["bitfinex","BTCUSD",1722226785767,1.1141099,69461.0,69460.0,0.14186204]
["bitfinex","BTCUSD",1722226787457,1.12306748,69461.0,69460.0,0.14186204]
["bitfinex","BTCUSD",1722226788120,1.14567112,69461.0,69460.0,0.14186204]
["bitfinex","BTCUSD",1722226788476,1.13671354,69461.0,69460.0,0.14186204]
["bitfinex","BTCUSD",1722226788691,1.11241489,69461.0,69460.0,0.14186204]
["bitfinex","BTCUSD",1722226788887,1.13747941,69461.0,69460.0,0.14186204]
["bitfinex","BTCUSD",1722226789296,1.13747959,69461.0,69460.0,0.14186204]
["bitfinex","BTCUSD",1722226789501,1.1464413,69461.0,69460.0,0.14186204]
["bitfinex","BTCUSD",1722226789968,1.1464413,69461.0,69460.0,0.14086204]
["bitfinex","BTCUSD",1722226790560,1.1534413,69461.0,69460.0,0.14086204]
["bitfinex","BTCUSD",1722226791164,1.1534413,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226791714,1.15056124,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226792664,1.15952325,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226795184,1.12541489,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226795397,1.15959504,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226795592,0.92925004,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226795970,1.15959504,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226798412,1.12541489,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226798634,1.15944833,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226799175,1.15941251,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226800899,1.13680887,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226801110,1.10273612,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226801265,1.13675565,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226801881,1.12176653,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226802290,0.89142153,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226802842,1.12176653,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226803491,1.11281523,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226804037,1.112764,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226804241,0.52997644,69461.0,69460.0,0.22176204]
["bitfinex","BTCUSD",1722226804450,0.50495944,69461.0,69460.0,0.13886204]
["bitfinex","BTCUSD",1722226804652,0.50495944,69461.0,69460.0,0.14817998]
["bitfinex","BTCUSD",1722226804858,0.482357,69461.0,69460.0,0.23107998]
["bitfinex","BTCUSD",1722226805264,0.712702,69461.0,69460.0,0.23107998]
["bitfinex","BTCUSD",1722226805424,0.705702,69461.0,69460.0,0.23107998]
["bitfinex","BTCUSD",1722226805626,0.00084,69461.0,69460.0,0.63830198]
["bitfinex","BTCUSD",1722226805828,0.00084,69461.0,69460.0,0.86864998]
["bitfinex","BTCUSD",1722226806228,0.00684,69461.0,69460.0,0.86864998]
["bitfinex","BTCUSD",1722226806451,0.01184,69461.0,69460.0,0.86864998]
["bitfinex","BTCUSD",1722226806652,0.00584,69461.0,69460.0,0.86864998]
["bitfinex","BTCUSD",1722226807172,0.00384,69461.0,69460.0,0.86864998]
["bitfinex","BTCUSD",1722226807379,0.11150346,69461.0,69460.0,0.86864998]
["bitfinex","BTCUSD",1722226807519,0.11250346,69461.0,69460.0,0.87164998]
["bitfinex","BTCUSD",1722226807724,0.13510223,69461.0,69460.0,0.87164998]
["bitfinex","BTCUSD",1722226808320,0.11250346,69461.0,69460.0,0.87164998]
["bitfinex","BTCUSD",1722226809037,0.10950346,69461.0,69460.0,0.87164998]
["bitfinex","BTCUSD",1722226809481,0.11050346,69461.0,69460.0,0.87364998]
["bitfinex","BTCUSD",1722226809902,0.10850346,69461.0,69460.0,0.86864998]
["bitfinex","BTCUSD",1722226810245,0.11048324,69461.0,69460.0,0.87364998]
["bitfinex","BTCUSD",1722226810667,0.00284,69461.0,69460.0,1.10399798]
["bitfinex","BTCUSD",1722226810904,0.1104737,69461.0,69460.0,1.10399798]
["bitfinex","BTCUSD",1722226811107,0.00284,69461.0,69460.0,1.10399798]
["bitfinex","BTCUSD",1722226811664,0.0674166,69461.0,69460.0,1.10399798]
["bitfinex","BTCUSD",1722226811866,0.00284,69461.0,69460.0,1.10399798]
["bitfinex","BTCUSD",1722226812163,0.04589197,69461.0,69460.0,1.10399798]
["bitfinex","BTCUSD",1722226812738,0.04588441,69461.0,69460.0,1.10399798]
["bitfinex","BTCUSD",1722226813083,0.00284,69461.0,69460.0,0.64330198]
["bitfinex","BTCUSD",1722226813657,0.3094199,69461.0,69460.0,0.14386204]
["bitfinex","BTCUSD",1722226813870,0.3094199,69461.0,69460.0,0.15317998]
["bitfinex","BTCUSD",1722226813871,0.08664,69461.0,69460.0,0.15317998]
["bitfinex","BTCUSD",1722226814045,0.0955894,69461.0,69460.0,0.15317998]
["bitfinex","BTCUSD",1722226815099,0.0955894,69461.0,69460.0,0.26835398]
["bitfinex","BTCUSD",1722226815551,0.0955894,69461.0,69460.0,0.58030198]
["bitfinex","BTCUSD",1722226815747,0.0117894,69461.0,69460.0,0.64380198]
["bitfinex","BTCUSD",1722226815926,0.11049118,69461.0,69460.0,0.87414998]
["bitfinex","BTCUSD",1722226816137,0.00284,69461.0,69460.0,0.87414998]
["bitfinex","BTCUSD",1722226816565,0.08897095,69461.0,69460.0,0.87414998]
["bitfinex","BTCUSD",1722226818206,0.00284,69461.0,69460.0,0.87414998]
["bitfinex","BTCUSD",1722226819383,0.06742179,69461.0,69460.0,0.87414998]
["bitfinex","BTCUSD",1722226819583,0.00284,69461.0,69460.0,0.87414998]
["bitfinex","BTCUSD",1722226819790,0.06741949,69461.0,69460.0,0.87414998]
["bitfinex","BTCUSD",1722226820044,0.09001914,69461.0,69460.0,0.87414998]
["bitfinex","BTCUSD",1722226820248,0.09001951,69461.0,69460.0,0.87414998]
["bitfinex","BTCUSD",1722226820450,0.00284,69461.0,69460.0,0.87414998]
["bitfinex","BTCUSD",1722226821154,0.00284,69461.0,69460.0,1.10449798]
["bitfinex","BTCUSD",1722226821155,0.04589352,69461.0,69460.0,1.10449798]
["bitfinex","BTCUSD",1722226821465,0.00284,69461.0,69460.0,0.87414998]
["bitfinex","BTCUSD",1722226821673,0.00284,69461.0,69460.0,0.64380198]
["bitfinex","BTCUSD",1722226821999,0.06741986,69461.0,69460.0,0.64380198]
["bitfinex","BTCUSD",1722226822198,0.00284,69461.0,69460.0,0.64380198]
["bitfinex","BTCUSD",1722226822445,0.06641986,69461.0,69460.0,0.64080198]
["bitfinex","BTCUSD",1722226822770,0.0664611,69461.0,69460.0,0.64180198]
["bitfinex","BTCUSD",1722226823144,0.0674611,69461.0,69460.0,0.30327998]
["bitfinex","BTCUSD",1722226823325,0.0674611,69461.0,69460.0,0.41845398]
["bitfinex","BTCUSD",1722226823533,0.00284,69461.0,69460.0,0.41845398]
["bitfinex","BTCUSD",1722226823738,0.00284,69461.0,69460.0,0.64880198]
["bitfinex","BTCUSD",1722226824140,0.00284,69461.0,69460.0,0.62620229]
["bitfinex","BTCUSD",1722226825503,0.00433529,69461.0,69460.0,0.62620229]
["bitfinex","BTCUSD",1722226825917,0.00284,69461.0,69460.0,0.62620229]
["bitfinex","BTCUSD",1722226826326,0.0043942,69461.0,69460.0,0.62620229]
["bitfinex","BTCUSD",1722226826697,0.00284,69461.0,69460.0,0.28068029]
["bitfinex","BTCUSD",1722226827108,0.00284,69461.0,69460.0,0.39585429]
["bitfinex","BTCUSD",1722226827290,0.200812,69461.0,69460.0,0.13258029]
["bitfinex","BTCUSD",1722226827491,0.20977443,69461.0,69460.0,0.13258029]
["bitfinex","BTCUSD",1722226827687,0.20977443,69461.0,69460.0,0.12326235]
["bitfinex","BTCUSD",1722226827910,0.31852472,69461.0,69460.0,0.13258029]
["bitfinex","BTCUSD",1722226828072,0.52626967,69461.0,69460.0,0.13258029]
["bitfinex","BTCUSD",1722226828274,0.52626967,69461.0,69460.0,0.12326235]
["bitfinex","BTCUSD",1722226828520,0.52626967,69461.0,69460.0,0.13258029]
["bitfinex","BTCUSD",1722226828901,0.80966521,69461.0,69460.0,0.13258029]
["bitfinex","BTCUSD",1722226829016,0.83366521,69461.0,69460.0,0.13958029]
["bitfinex","BTCUSD",1722226829221,1.055047,69461.0,69460.0,0.13026235]
["bitfinex","BTCUSD",1722226829551,1.06400915,69461.0,69460.0,0.13026235]
["bitfinex","BTCUSD",1722226830748,1.08661189,69461.0,69460.0,0.13026235]
["bitfinex","BTCUSD",1722226830950,1.39570961,69461.0,69460.0,0.13026235]
["bitfinex","BTCUSD",1722226831150,1.44435415,69461.0,69460.0,0.13026235]
["bitfinex","BTCUSD",1722226831487,1.47310576,69461.0,69460.0,0.13026235]
["bitfinex","BTCUSD",1722226832056,1.47223496,69461.0,69460.0,0.13026235]
["bitfinex","BTCUSD",1722226832472,1.47123496,69461.0,69460.0,0.12326235]
["bitfinex","BTCUSD",1722226832939,1.39335306,69461.0,69460.0,0.12426235]
["bitfinex","BTCUSD",1722226833441,1.39335306,69461.0,69460.0,0.12326235]
["bitfinex","BTCUSD",1722226833804,1.40035306,69461.0,69460.0,0.12426235]
["bitfinex","BTCUSD",1722226834011,1.57369237,69461.0,69460.0,0.12426235]
["bitfinex","BTCUSD",1722226834448,1.57269237,69461.0,69460.0,0.11726235]
["bitfinex","BTCUSD",1722226834652,1.5952956,69461.0,69460.0,0.11726235]
["bitfinex","BTCUSD",1722226835052,1.4499714,69461.0,69460.0,0.11726235]
["bitfinex","BTCUSD",1722226835257,1.5953146,69461.0,69460.0,0.11726235]
["bitfinex","BTCUSD",1722226835822,1.57271137,69461.0,69460.0,0.11726235]
["bitfinex","BTCUSD",1722226836274,1.42736817,69461.0,69460.0,0.11826235]
["bitfinex","BTCUSD",1722226837221,1.42736817,69461.0,69460.0,0.11726235]
["bitfinex","BTCUSD",1722226838686,1.390392,69461.0,69460.0,0.11726235]
["bitfinex","BTCUSD",1722226838936,1.44955852,69461.0,69460.0,0.11726235]
["bitfinex","BTCUSD",1722226839899,1.42695529,69461.0,69460.0,0.11726235]
["bitfinex","BTCUSD",1722226840319,1.57005468,69461.0,69460.0,0.11726235]
["bitfinex","BTCUSD",1722226840720,1.59265858,69461.0,69460.0,0.11726235]
["bitfinex","BTCUSD",1722226841327,1.44955919,69461.0,69460.0,0.11726235]
["bitfinex","BTCUSD",1722226841532,1.456144,69461.0,69460.0,0.11826235]
["bitfinex","BTCUSD",1722226842395,1.225799,69461.0,69460.0,0.11826235]
["bitfinex","BTCUSD",1722226843211,1.37114549,69461.0,69460.0,0.11826235]
["bitfinex","BTCUSD",1722226843837,1.17600924,69461.0,69460.0,0.09565845]
["bitfinex","BTCUSD",1722226845004,1.17600924,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226845205,1.3051966,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226845618,1.17600924,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226847835,1.19861314,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226848193,1.17600924,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226848396,1.17600827,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226848618,0.72266327,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226848825,0.80646327,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226849741,0.94566327,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226850902,0.94566329,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226851482,0.96826686,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226852087,1.09745662,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226852292,1.32780162,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226852470,1.24861186,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226852676,1.19861186,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226853063,1.22759033,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226854011,1.23965057,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226854223,1.27727106,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226855064,1.22727106,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226857066,1.45761606,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226857285,1.41999557,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226857596,1.45745739,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226857800,1.41999557,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226857957,1.22711235,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226858776,1.59516859,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226859974,1.57214378,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226860401,1.43440975,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226861845,1.20406475,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226862289,0.98106475,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226862459,1.06486475,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226862659,1.06691726,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226862864,1.21218912,69461.0,69460.0,0.05565845]
["bitfinex","BTCUSD",1722226863080,1.0044484,69461.0,69460.0,0.19915845]
["bitfinex","BTCUSD",1722226863293,0.65237575,69461.0,69460.0,0.19915845]
["bitfinex","BTCUSD",1722226863623,0.02379789,69461.0,69460.0,0.32365039]
["bitfinex","BTCUSD",1722226863832,0.02379789,69461.0,69460.0,0.55399839]
["bitfinex","BTCUSD",1722226863965,0.02379789,69461.0,69460.0,0.32365039]
["bitfinex","BTCUSD",1722226864353,0.02379789,69461.0,69460.0,0.32265039]
["bitfinex","BTCUSD",1722226864354,0.01679789,69461.0,69460.0,0.32265039]
["bitfinex","BTCUSD",1722226864547,0.20876989,69461.0,69460.0,0.20647639]
["bitfinex","BTCUSD",1722226864770,0.10059789,69461.0,69460.0,0.20747639]
["bitfinex","BTCUSD",1722226864983,0.02379789,69461.0,69460.0,0.32365039]
["bitfinex","BTCUSD",1722226865189,0.13149388,69461.0,69460.0,0.55399839]
["bitfinex","BTCUSD",1722226865396,0.11749388,69461.0,69460.0,0.78234639]
["bitfinex","BTCUSD",1722226865597,0.00084,69461.0,69460.0,0.78234639]
["bitfinex","BTCUSD",1722226865841,0.01080444,69461.0,69460.0,0.55899839]
["bitfinex","BTCUSD",1722226866042,0.00184,69461.0,69460.0,0.55899839]
["bitfinex","BTCUSD",1722226866191,0.11851879,69461.0,69460.0,0.55899839]
["bitfinex","BTCUSD",1722226866610,0.03340592,69461.0,69460.0,0.32865039]
["bitfinex","BTCUSD",1722226866815,0.01080489,69461.0,69460.0,0.55899839]
["bitfinex","BTCUSD",1722226868401,0.0108051,69461.0,69460.0,0.55899839]
["bitfinex","BTCUSD",1722226868642,0.0118051,69461.0,69460.0,0.56599839]
["bitfinex","BTCUSD",1722226868874,0.01180487,69461.0,69460.0,0.56599839]
["bitfinex","BTCUSD",1722226869608,0.01180487,69461.0,69460.0,0.79634639]
["bitfinex","BTCUSD",1722226869818,0.08904175,69461.0,69460.0,0.79634639]
["bitfinex","BTCUSD",1722226870023,0.00284,69461.0,69460.0,0.79634639]
["bitfinex","BTCUSD",1722226870225,0.02544131,69461.0,69460.0,0.79634639]
["bitfinex","BTCUSD",1722226870703,0.09009195,69461.0,69460.0,0.79634639]
["bitfinex","BTCUSD",1722226870934,0.00284,69461.0,69460.0,1.00409341]
["bitfinex","BTCUSD",1722226871360,0.00284,69461.0,69460.0,0.77374541]
["bitfinex","BTCUSD",1722226871529,0.00427473,69461.0,69460.0,0.77374541]
["bitfinex","BTCUSD",1722226872041,0.00284,69461.0,69460.0,0.77374541]
["bitfinex","BTCUSD",1722226872958,0.00284,69461.0,69460.0,0.31304941]
["bitfinex","BTCUSD",1722226873162,0.08664,69461.0,69460.0,0.19787541]
["bitfinex","BTCUSD",1722226873564,0.17438389,69461.0,69460.0,0.19787541]
["bitfinex","BTCUSD",1722226873846,0.17282969,69461.0,69460.0,0.19787541]
["bitfinex","BTCUSD",1722226874045,0.17282969,69461.0,69460.0,0.31304941]
["bitfinex","BTCUSD",1722226874252,0.17282969,69461.0,69460.0,0.30373147]
["bitfinex","BTCUSD",1722226874509,0.17282969,69461.0,69460.0,0.31304941]
["bitfinex","BTCUSD",1722226875245,0.17282969,69461.0,69460.0,0.19787541]
["bitfinex","BTCUSD",1722226875246,0.17279795,69461.0,69460.0,0.19787541]
["bitfinex","BTCUSD",1722226875494,0.17279795,69461.0,69460.0,0.13996558]
["bitfinex","BTCUSD",1722226875741,0.17279072,69461.0,69460.0,0.13996558]
["bitfinex","BTCUSD",1722226876200,0.17397033,69461.0,69460.0,0.13996558]
["bitfinex","BTCUSD",1722226876696,0.08781961,69461.0,69460.0,0.13996558]
["bitfinex","BTCUSD",1722226877943,0.20299161,69461.0,69460.0,0.13996558]
["bitfinex","BTCUSD",1722226878212,0.2255927,69461.0,69460.0,0.13996558]
["bitfinex","BTCUSD",1722226878421,0.10924109,69461.0,69460.0,0.13996558]
["bitfinex","BTCUSD",1722226878889,0.11079529,69461.0,69460.0,0.13996558]
["bitfinex","BTCUSD",1722226880145,0.22596729,69461.0,69460.0,0.13996558]
["bitfinex","BTCUSD",1722226880358,0.22441309,69461.0,69460.0,0.13996558]
["bitfinex","BTCUSD",1722226880537,0.22596729,69461.0,69460.0,0.13996558]
["bitfinex","BTCUSD",1722226880742,0.02699529,69461.0,69460.0,0.13996558]
["bitfinex","BTCUSD",1722226881132,0.02544109,69461.0,69460.0,0.13996558]
["bitfinex","BTCUSD",1722226881338,0.02544109,69461.0,69460.0,0.25513958]
["bitfinex","BTCUSD",1722226881551,0.02544109,69461.0,69460.0,0.13996558]
["bitfinex","BTCUSD",1722226881751,0.1115198,69461.0,69460.0,0.13996558]
["bitfinex","BTCUSD",1722226882154,0.1115198,69461.0,69460.0,0.48548758]
["bitfinex","BTCUSD",1722226882371,0.06387095,69461.0,69460.0,0.54628758]
["bitfinex","BTCUSD",1722226882622,0.06387095,69462.0,69461.0,0.345517]
["bitfinex","BTCUSD",1722226883171,0.0015542,69464.0,69463.0,0.115169]
["bitfinex","BTCUSD",1722226883560,0.0015542,69464.0,69463.0,0.12446758]
["bitfinex","BTCUSD",1722226884317,0.01050815,69464.0,69463.0,0.12446758]
["bitfinex","BTCUSD",1722226884529,0.01050815,69464.0,69463.0,0.00929858]
["bitfinex","BTCUSD",1722226884727,0.00895125,69464.0,69463.0,0.00729858]
["bitfinex","BTCUSD",1722226884928,0.01050545,69464.0,69461.0,0.01]
["bitfinex","BTCUSD",1722226885131,0.08600783,69462.0,69461.0,0.005]
["bitfinex","BTCUSD",1722226885386,0.09495843,69462.0,69460.0,0.29262064]
["bitfinex","BTCUSD",1722226885544,0.08600783,69462.0,69460.0,0.29262064]
["bitfinex","BTCUSD",1722226886418,0.08600783,69462.0,69460.0,0.256873]
["bitfinex","BTCUSD",1722226887181,0.00895073,69461.0,69460.0,0.1417]
["bitfinex","BTCUSD",1722226887791,0.0015542,69463.0,69460.0,0.256873]
["bitfinex","BTCUSD",1722226887996,0.0838,69464.0,69460.0,0.256873]
["bitfinex","BTCUSD",1722226887997,0.094928,69462.0,69460.0,0.256873]
["bitfinex","BTCUSD",1722226888157,0.0089478,69461.0,69460.0,0.262873]
["bitfinex","BTCUSD",1722226888354,0.0089478,69461.0,69460.0,0.493221]
["bitfinex","BTCUSD",1722226888777,0.08745603,69463.0,69461.0,0.115171]
["bitfinex","BTCUSD",1722226889079,0.00147583,69463.0,69461.0,0.115171]
["bitfinex","BTCUSD",1722226889287,0.00894513,69462.0,69461.0,0.115171]
["bitfinex","BTCUSD",1722226889504,0.00894509,69463.0,69462.0,0.11517]
["bitfinex","BTCUSD",1722226889741,0.00894509,69463.0,69461.0,0.115172]
["bitfinex","BTCUSD",1722226889966,0.00894477,69462.0,69461.0,0.115172]
["bitfinex","BTCUSD",1722226890184,0.00994477,69462.0,69461.0,0.121172]
["bitfinex","BTCUSD",1722226890406,0.00994462,69462.0,69461.0,0.121172]
["bitfinex","BTCUSD",1722226890647,0.00894462,69462.0,69461.0,0.115172]
["bitfinex","BTCUSD",1722226890881,0.00894462,69462.0,69461.0,0.119172]
["bitfinex","BTCUSD",1722226891105,0.00894461,69462.0,69461.0,0.004]
["bitfinex","BTCUSD",1722226891360,0.02260108,69462.0,69461.0,0.004]
["bitfinex","BTCUSD",1722226891598,0.07341175,69462.0,69461.0,0.008]
["bitfinex","BTCUSD",1722226891825,0.00894461,69462.0,69461.0,0.008]
["bitfinex","BTCUSD",1722226892264,0.07341234,69462.0,69461.0,0.004]
["bitfinex","BTCUSD",1722226892509,0.00894461,69462.0,69461.0,0.01306148]
["bitfinex","BTCUSD",1722226892756,0.00994461,69462.0,69461.0,0.01906148]
["bitfinex","BTCUSD",1722226893825,0.00994461,69462.0,69461.0,0.05464355]
["bitfinex","BTCUSD",1722226894345,0.03254628,69462.0,69461.0,0.05464355]
["bitfinex","BTCUSD",1722226894802,0.11850304,69462.0,69461.0,0.05464355]
["bitfinex","BTCUSD",1722226895037,0.48550325,69462.0,69461.0,0.05464355]
["bitfinex","BTCUSD",1722226895282,0.48550325,69462.0,69461.0,0.05064355]
["bitfinex","BTCUSD",1722226895526,0.37805719,69462.0,69461.0,0.05064355]
["bitfinex","BTCUSD",1722226895958,0.25516531,69462.0,69461.0,0.05064355]
["bitfinex","BTCUSD",1722226896419,0.13999531,69462.0,69461.0,0.05064355]
["bitfinex","BTCUSD",1722226896684,0.14771619,69462.0,69461.0,0.05064355]
["bitfinex","BTCUSD",1722226896933,0.03254619,69462.0,69461.0,0.05064355]
["bitfinex","BTCUSD",1722226897154,0.03354619,69462.0,69461.0,0.05664355]
["bitfinex","BTCUSD",1722226897383,0.13212296,69462.0,69461.0,0.05664355]
["bitfinex","BTCUSD",1722226897584,0.1410738,69462.0,69461.0,0.05664355]
["bitfinex","BTCUSD",1722226897816,0.03355209,69462.0,69461.0,0.05664355]
["bitfinex","BTCUSD",1722226898059,0.1410738,69462.0,69461.0,0.05664355]
["bitfinex","BTCUSD",1722226898531,0.1410738,69462.0,69461.0,0.31341555]
["bitfinex","BTCUSD",1722226898988,0.11847255,69462.0,69461.0,0.31341555]
["bitfinex","BTCUSD",1722226899666,0.01095084,69462.0,69461.0,0.05664355]
["bitfinex","BTCUSD",1722226899916,0.01095084,69462.0,69461.0,0.69904841]
["bitfinex","BTCUSD",1722226899917,0.05673023,69462.0,69461.0,0.69904841]
["bitfinex","BTCUSD",1722226900160,0.04301025,69470.0,69469.0,0.345477]
["bitfinex","BTCUSD",1722226900394,0.0438567,69471.0,69469.0,0.1416]
["bitfinex","BTCUSD",1722226900645,0.0015542,69470.0,69469.0,0.15060987]
["bitfinex","BTCUSD",1722226900884,0.06606808,69470.0,69469.0,0.12416887]
["bitfinex","BTCUSD",1722226901119,0.06606808,69470.0,69469.0,0.00900987]
["bitfinex","BTCUSD",1722226901120,0.06451388,69470.0,69469.0,0.00900987]
["bitfinex","BTCUSD",1722226901584,0.06451388,69470.0,69469.0,0.12716887]
["bitfinex","BTCUSD",1722226902075,0.06451388,69470.0,69469.0,0.12416887]
["bitfinex","BTCUSD",1722226902300,0.0023942,69471.0,69470.0,0.114157]
["bitfinex","BTCUSD",1722226902751,0.0023942,69471.0,69470.0,0.12316042]
["bitfinex","BTCUSD",1722226903265,0.0884127,69471.0,69470.0,0.12316042]
["bitfinex","BTCUSD",1722226903516,0.0884127,69471.0,69470.0,0.00900342]
["bitfinex","BTCUSD",1722226903517,0.369306,69471.0,69470.0,0.00900342]
["bitfinex","BTCUSD",1722226903772,0.138995,69471.0,69470.0,0.00900342]
["bitfinex","BTCUSD",1722226904007,0.115157,69470.0,69469.0,0.008]
["bitfinex","BTCUSD",1722226904241,0.138157,69470.0,69469.0,0.008]
["bitfinex","BTCUSD",1722226904515,0.138157,69470.0,69465.0,0.115165]
["bitfinex","BTCUSD",1722226904723,0.138157,69470.0,69469.0,0.03558207]
["bitfinex","BTCUSD",1722226905188,0.138157,69470.0,69469.0,0.04459194]
["bitfinex","BTCUSD",1722226905673,0.139157,69470.0,69469.0,0.01700987]
["bitfinex","BTCUSD",1722226907138,0.24677611,69470.0,69469.0,0.01700987]
["bitfinex","BTCUSD",1722226907351,0.24677611,69470.0,69469.0,0.02400987]
["bitfinex","BTCUSD",1722226907569,0.24677611,69470.0,69469.0,0.05959395]
["bitfinex","BTCUSD",1722226907785,0.139157,69470.0,69469.0,0.05959395]
["bitfinex","BTCUSD",1722226908005,0.139157,69470.0,69469.0,0.03699505]
["bitfinex","BTCUSD",1722226908236,0.139157,69470.0,69469.0,0.04487869]
["bitfinex","BTCUSD",1722226908472,0.024,69470.0,69469.0,0.04487869]
["bitfinex","BTCUSD",1722226908874,0.024,69470.0,69469.0,0.03699505]
["bitfinex","BTCUSD",1722226909139,0.024,69470.0,69469.0,0.04487869]
["bitfinex","BTCUSD",1722226909549,0.0255542,69470.0,69469.0,0.04487869]
["bitfinex","BTCUSD",1722226909976,0.024,69470.0,69469.0,0.04487869]
["bitfinex","BTCUSD",1722226910186,0.024,69470.0,69469.0,0.03699505]
["bitfinex","BTCUSD",1722226910371,0.001,69470.0,69469.0,0.03699505]
["bitfinex","BTCUSD",1722226910573,0.138155,69471.0,69469.0,0.04487869]
["bitfinex","BTCUSD",1722226910866,0.138155,69471.0,69469.0,0.03699505]
["bitfinex","BTCUSD",1722226911247,0.138155,69471.0,69470.0,0.00787719]
["bitfinex","BTCUSD",1722226911693,0.138155,69471.0,69469.0,0.03558408]
["bitfinex","BTCUSD",1722226912149,0.139155,69471.0,69470.0,0.00787719]
["bitfinex","BTCUSD",1722226912358,0.140155,69471.0,69470.0,0.00787719]
["bitfinex","BTCUSD",1722226912524,0.140155,69471.0,69469.0,0.04658408]
["bitfinex","BTCUSD",1722226912701,0.140155,69471.0,69470.0,0.00787719]
["bitfinex","BTCUSD",1722226913264,0.139155,69471.0,69470.0,0.04346127]
["bitfinex","BTCUSD",1722226913640,0.600777,69471.0,69470.0,0.03758408]
["bitfinex","BTCUSD",1722226913841,0.748477,69471.0,69470.0,0.03758408]
["bitfinex","BTCUSD",1722226914041,0.75642692,69471.0,69470.0,0.03758408]
["bitfinex","BTCUSD",1722226914383,0.75642692,69471.0,69470.0,0.04358408]
["bitfinex","BTCUSD",1722226914619,0.75742692,69471.0,69470.0,0.04358408]
["bitfinex","BTCUSD",1722226915018,0.75642692,69471.0,69470.0,0.03758408]
["bitfinex","BTCUSD",1722226915464,0.75642692,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226915908,0.75742692,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226916466,1.21804857,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226916665,1.24465589,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226917570,1.43775528,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226917789,1.49465589,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226917996,1.51725706,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226918216,1.51625706,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226918374,1.46625706,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226918617,1.53025706,69471.0,69470.0,0.03658408]
["bitfinex","BTCUSD",1722226918770,1.43025706,69471.0,69470.0,0.03658408]
["bitfinex","BTCUSD",1722226918978,1.47925706,69471.0,69470.0,0.03658408]
["bitfinex","BTCUSD",1722226919214,1.42925706,69471.0,69470.0,0.03658408]
["bitfinex","BTCUSD",1722226919415,1.39370017,69471.0,69470.0,0.03658408]
["bitfinex","BTCUSD",1722226919591,1.54204198,69471.0,69470.0,0.03758408]
["bitfinex","BTCUSD",1722226919799,1.42804198,69471.0,69470.0,0.03658408]
["bitfinex","BTCUSD",1722226920384,1.44204198,69471.0,69470.0,0.03758408]
["bitfinex","BTCUSD",1722226920611,1.44204198,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226920612,1.34564655,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226920819,1.21753098,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226920997,0.98721998,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226921422,0.56360781,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226921621,0.56446817,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226921864,0.53821244,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226922068,0.30790144,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226922273,0.00894672,69471.0,69470.0,0.03558408]
["bitfinex","BTCUSD",1722226922585,0.00894672,69471.0,69470.0,0.04346127]
["bitfinex","BTCUSD",1722226922794,0.014,69471.0,69470.0,0.04446127]
["bitfinex","BTCUSD",1722226922985,0.02294672,69471.0,69470.0,0.15961827]
["bitfinex","BTCUSD",1722226923335,0.02294672,69471.0,69470.0,0.38993327]
["bitfinex","BTCUSD",1722226923489,0.00894672,69471.0,69470.0,0.38893327]
["bitfinex","BTCUSD",1722226923694,0.014,69471.0,69470.0,0.61924827]
["bitfinex","BTCUSD",1722226923929,0.03094793,69471.0,69470.0,0.62024827]
["bitfinex","BTCUSD",1722226924704,0.14533922,69475.0,69470.0,0.04346127]
["bitfinex","BTCUSD",1722226924879,0.231111,69484.0,69474.0,0.0755]
["bitfinex","BTCUSD",1722226924880,0.14533922,69478.0,69474.0,0.0755]
["bitfinex","BTCUSD",1722226925051,0.14533922,69479.0,69474.0,0.0725]
["bitfinex","BTCUSD",1722226925231,0.12920477,69476.0,69475.0,0.58646836]
["bitfinex","BTCUSD",1722226925429,0.00894921,69476.0,69475.0,0.58358993]
["bitfinex","BTCUSD",1722226925839,0.00894921,69476.0,69475.0,0.35329193]
["bitfinex","BTCUSD",1722226926678,0.00894921,69476.0,69475.0,0.64408993]
["bitfinex","BTCUSD",1722226927080,0.00894992,69477.0,69475.0,0.06784493]
["bitfinex","BTCUSD",1722226927280,0.12920477,69480.0,69479.0,0.345427]
["bitfinex","BTCUSD",1722226927441,0.13815472,69480.0,69479.0,0.345427]
["bitfinex","BTCUSD",1722226927648,0.00894995,69480.0,69479.0,0.34674614]
["bitfinex","BTCUSD",1722226927848,0.12917268,69481.0,69480.0,0.115141]
["bitfinex","BTCUSD",1722226928159,0.13812264,69481.0,69480.0,0.112141]
["bitfinex","BTCUSD",1722226928398,0.00894996,69481.0,69480.0,0.34973569]
["bitfinex","BTCUSD",1722226928935,0.00894996,69481.0,69480.0,0.58001769]
["bitfinex","BTCUSD",1722226929139,0.00894996,69481.0,69480.0,0.71601769]
["bitfinex","BTCUSD",1722226929338,0.00894996,69481.0,69480.0,0.94629969]
["bitfinex","BTCUSD",1722226929481,0.00895063,69481.0,69480.0,0.60387669]
["bitfinex","BTCUSD",1722226929860,0.10762525,69482.0,69481.0,0.575695]
["bitfinex","BTCUSD",1722226930039,0.11657606,69482.0,69481.0,0.805973]
["bitfinex","BTCUSD",1722226930335,0.10762525,69482.0,69481.0,0.81327924]
["bitfinex","BTCUSD",1722226930684,0.10762525,69482.0,69481.0,0.94967924]
["bitfinex","BTCUSD",1722226930685,0.08608486,69482.0,69481.0,0.94967924]
["bitfinex","BTCUSD",1722226931317,0.02259388,69482.0,69481.0,0.94967924]
["bitfinex","BTCUSD",1722226931525,0.02359388,69482.0,69481.0,0.48912324]
["bitfinex","BTCUSD",1722226932425,0.02359388,69482.0,69481.0,0.49512324]
["bitfinex","BTCUSD",1722226932835,0.02359388,69482.0,69481.0,0.50112324]
["bitfinex","BTCUSD",1722226932836,0.001,69482.0,69481.0,0.50112324]
["bitfinex","BTCUSD",1722226933051,0.00184,69482.0,69481.0,0.50112324]
["bitfinex","BTCUSD",1722226933251,0.06637962,69482.0,69481.0,0.50112324]
["bitfinex","BTCUSD",1722226933663,0.06638251,69482.0,69481.0,0.50112324]
["bitfinex","BTCUSD",1722226934066,0.06638408,69482.0,69481.0,0.50112324]
["bitfinex","BTCUSD",1722226935302,0.00184,69482.0,69481.0,0.50112324]
["bitfinex","BTCUSD",1722226935661,0.00184,69482.0,69481.0,0.73140124]
["bitfinex","BTCUSD",1722226936960,0.14414,69482.0,69481.0,0.01930624]
["bitfinex","BTCUSD",1722226937252,0.359277,69482.0,69481.0,0.012]
["bitfinex","BTCUSD",1722226937424,0.11079348,69482.0,69481.0,0.012]
["bitfinex","BTCUSD",1722226937641,0.11079348,69482.0,69481.0,0.01854707]
["bitfinex","BTCUSD",1722226938226,0.22593048,69482.0,69481.0,0.012]
["bitfinex","BTCUSD",1722226938549,0.22593048,69482.0,69481.0,0.01854707]
["bitfinex","BTCUSD",1722226938969,0.45620548,69482.0,69481.0,0.01854707]
["bitfinex","BTCUSD",1722226939112,0.70948048,69482.0,69481.0,0.01854707]
["bitfinex","BTCUSD",1722226939302,0.70948048,69482.0,69481.0,0.012]
["bitfinex","BTCUSD",1722226939776,0.70948055,69482.0,69481.0,0.012]
["bitfinex","BTCUSD",1722226940125,0.7320771,69482.0,69481.0,0.006]
["bitfinex","BTCUSD",1722226940523,0.70948055,69482.0,69481.0,0.006]
["bitfinex","BTCUSD",1722226940977,0.4792057,69482.0,69481.0,0.006]
["bitfinex","BTCUSD",1722226941150,0.7134807,69482.0,69481.0,0.006]
["bitfinex","BTCUSD",1722226941364,0.4832057,69482.0,69481.0,0.006]
["bitfinex","BTCUSD",1722226942849,0.345423,69480.0,69479.0,0.03558408]
["bitfinex","BTCUSD",1722226943050,0.50644695,69480.0,69479.0,0.03558408]
["bitfinex","BTCUSD",1722226943272,0.50644695,69480.0,69479.0,0.04214405]
["bitfinex","BTCUSD",1722226943593,0.14709555,69480.0,69479.0,0.04214405]
["bitfinex","BTCUSD",1722226943785,0.5290495,69480.0,69479.0,0.04214405]
["bitfinex","BTCUSD",1722226944037,0.16969187,69480.0,69479.0,0.04214405]
["bitfinex","BTCUSD",1722226944385,0.02259632,69480.0,69479.0,0.22298605]
["bitfinex","BTCUSD",1722226944708,0.13016473,69480.0,69479.0,0.68355605]
["bitfinex","BTCUSD",1722226944868,0.02259632,69480.0,69479.0,0.68355605]
["bitfinex","BTCUSD",1722226945074,0.11440841,69482.0,69481.0,0.115139]
["bitfinex","BTCUSD",1722226945268,0.11440841,69482.0,69481.0,0.575695]
["bitfinex","BTCUSD",1722226945471,0.00684,69482.0,69481.0,0.58224207]
["bitfinex","BTCUSD",1722226945679,0.09288915,69482.0,69481.0,0.57824207]
["bitfinex","BTCUSD",1722226946116,0.00084,69482.0,69481.0,0.57824207]
["bitfinex","BTCUSD",1722226946700,0.00084,69482.0,69481.0,0.57424207]
["bitfinex","BTCUSD",1722226947153,0.00084,69482.0,69481.0,0.63614207]
["bitfinex","BTCUSD",1722226947357,0.06536061,69482.0,69481.0,0.63614207]
["bitfinex","BTCUSD",1722226947532,0.06636061,69482.0,69481.0,0.63914207]
["bitfinex","BTCUSD",1722226947716,0.06636061,69482.0,69481.0,0.64414207]
["bitfinex","BTCUSD",1722226948337,0.08895534,69482.0,69481.0,0.63914207]
["bitfinex","BTCUSD",1722226948752,0.00284,69482.0,69481.0,0.87542007]
["bitfinex","BTCUSD",1722226951761,0.02543452,69482.0,69481.0,0.64514207]
["bitfinex","BTCUSD",1722226952014,0.02543452,69482.0,69481.0,0.95222007]
["bitfinex","BTCUSD",1722226952148,0.02543452,69482.0,69481.0,1.16280899]
["bitfinex","BTCUSD",1722226952353,0.02543452,69482.0,69481.0,1.20377411]
["bitfinex","BTCUSD",1722226952579,0.00284,69482.0,69481.0,1.20377411]
["bitfinex","BTCUSD",1722226952975,0.00284,69482.0,69481.0,1.30377411]
["bitfinex","BTCUSD",1722226953185,0.00284,69482.0,69481.0,1.20377411]
["bitfinex","BTCUSD",1722226953389,0.00184,69482.0,69481.0,1.15980899]
["bitfinex","BTCUSD",1722226954035,0.00284,69482.0,69481.0,1.17380899]
["bitfinex","BTCUSD",1722226954243,0.00184,69482.0,69481.0,1.16780899]
["bitfinex","BTCUSD",1722226954617,0.00184,69482.0,69481.0,1.17280899]
["bitfinex","BTCUSD",1722226955066,0.00184,69482.0,69481.0,1.27280899]
["bitfinex","BTCUSD",1722226955230,0.00184,69482.0,69481.0,1.26780899]
["bitfinex","BTCUSD",1722226955439,0.00184,69482.0,69481.0,1.16780899]
["bitfinex","BTCUSD",1722226955605,0.00184,69482.0,69481.0,1.18180899]
["bitfinex","BTCUSD",1722226955800,0.02443191,69482.0,69481.0,1.28180899]
["bitfinex","BTCUSD",1722226956201,0.02443191,69482.0,69481.0,1.18180899]
["bitfinex","BTCUSD",1722226956419,0.00184,69482.0,69481.0,1.28180899]
["bitfinex","BTCUSD",1722226959395,0.02443191,69482.0,69481.0,1.28180899]
["bitfinex","BTCUSD",1722226960412,0.02443191,69482.0,69481.0,1.18180899]
["bitfinex","BTCUSD",1722226961821,0.02443191,69482.0,69481.0,1.28180899]
["bitfinex","BTCUSD",1722226962950,0.02443191,69482.0,69481.0,1.30624099]
["bitfinex","BTCUSD",1722226963176,0.02443191,69482.0,69481.0,1.20624099]
["bitfinex","BTCUSD",1722226965213,0.02443191,69482.0,69481.0,1.28994099]
["bitfinex","BTCUSD",1722226965413,0.02443191,69482.0,69481.0,1.38994099]
["bitfinex","BTCUSD",1722226966651,0.02443191,69482.0,69481.0,1.39086499]
["bitfinex","BTCUSD",1722226966855,0.02443191,69482.0,69481.0,1.00516499]
["bitfinex","BTCUSD",1722226967058,0.02443191,69482.0,69481.0,0.77488699]
["bitfinex","BTCUSD",1722226967666,0.02443191,69482.0,69481.0,0.40590899]
["bitfinex","BTCUSD",1722226968041,0.15265971,69482.0,69481.0,0.05990307]
["bitfinex","BTCUSD",1722226968406,0.76711891,69482.0,69481.0,0.028924]
["bitfinex","BTCUSD",1722226968515,0.89617451,69482.0,69481.0,0.028924]
["bitfinex","BTCUSD",1722226968750,0.99739391,69482.0,69481.0,0.028924]
["bitfinex","BTCUSD",1722226969155,0.974802,69482.0,69481.0,0.028924]
["bitfinex","BTCUSD",1722226969799,0.600527,69482.0,69481.0,0.028924]
["bitfinex","BTCUSD",1722226970051,0.02484,69482.0,69481.0,0.028924]
["bitfinex","BTCUSD",1722226970464,0.00184,69482.0,69481.0,0.028924]
["bitfinex","BTCUSD",1722226970574,0.00184,69482.0,69481.0,0.130063]
["bitfinex","BTCUSD",1722226970779,0.00184,69482.0,69481.0,0.36688807]
["bitfinex","BTCUSD",1722226970993,0.00284,69482.0,69481.0,0.37888807]
["bitfinex","BTCUSD",1722226971730,0.00184,69482.0,69481.0,0.36688807]
["bitfinex","BTCUSD",1722226972201,0.00084,69482.0,69481.0,0.35288807]
["bitfinex","BTCUSD",1722226972472,0.00184,69482.0,69481.0,0.34329333]
["bitfinex","BTCUSD",1722226972720,0.00184,69482.0,69481.0,0.01954707]
["bitfinex","BTCUSD",1722226972966,0.00184,69482.0,69481.0,0.00654707]
["bitfinex","BTCUSD",1722226972967,0.00084,69482.0,69481.0,0.00654707]
["bitfinex","BTCUSD",1722226973185,0.08689994,69482.0,69481.0,0.00654707]
["bitfinex","BTCUSD",1722226973393,0.08789994,69482.0,69481.0,0.01254707]
["bitfinex","BTCUSD",1722226974757,0.23369994,69482.0,69481.0,0.01254707]
["bitfinex","BTCUSD",1722226974932,0.37183694,69482.0,69481.0,0.01854707]
["bitfinex","BTCUSD",1722226975134,0.37184532,69482.0,69481.0,0.01854707]
["bitfinex","BTCUSD",1722226976114,0.37184532,69482.0,69481.0,0.012]
["bitfinex","BTCUSD",1722226976442,0.285777,69482.0,69481.0,0.012]
["bitfinex","BTCUSD",1722226977017,0.37184532,69482.0,69481.0,0.012]
["bitfinex","BTCUSD",1722226977660,0.60212032,69482.0,69481.0,0.012]
["bitfinex","BTCUSD",1722226977817,0.53864727,69482.0,69481.0,0.012]
["bitfinex","BTCUSD",1722226978251,0.516052,69482.0,69481.0,0.012]
["bitfinex","BTCUSD",1722226978856,0.17064,69482.0,69481.0,0.012]
["bitfinex","BTCUSD",1722226979082,0.36428343,69482.0,69481.0,0.01854707]
["bitfinex","BTCUSD",1722226979330,0.37184189,69482.0,69481.0,0.01854707]
["bitfinex","BTCUSD",1722226979618,0.08790489,69482.0,69481.0,0.01854707]
["bitfinex","BTCUSD",1722226979797,0.00184,69482.0,69481.0,0.012]
["bitfinex","BTCUSD",1722226979975,0.00184,69482.0,69481.0,0.01854707]
["bitfinex","BTCUSD",1722226980622,0.08790213,69482.0,69481.0,0.01854707]
["bitfinex","BTCUSD",1722226980824,0.00184,69482.0,69481.0,0.01854707]
["bitfinex","BTCUSD",1722226981378,0.08790194,69482.0,69481.0,0.13368607]
["bitfinex","BTCUSD",1722226981602,0.00184,69482.0,69481.0,0.13368607]
["bitfinex","BTCUSD",1722226981794,0.08790194,69482.0,69481.0,0.13368607]
["bitfinex","BTCUSD",1722226981928,0.00184,69482.0,69481.0,0.13368607]
["bitfinex","BTCUSD",1722226982308,0.06638963,69482.0,69481.0,0.36396407]
["bitfinex","BTCUSD",1722226982487,0.00184,69482.0,69481.0,0.36396407]
["bitfinex","BTCUSD",1722226982923,0.02443501,69482.0,69481.0,0.82452007]
["bitfinex","BTCUSD",1722226983121,0.02443501,69482.0,69481.0,0.96382007]
["bitfinex","BTCUSD",1722226983122,0.00184,69482.0,69481.0,0.96382007]
["bitfinex","BTCUSD",1722226985025,0.00184,69482.0,69481.0,0.97268736]
["bitfinex","BTCUSD",1722226988147,0.00084,69482.0,69481.0,0.96668736]
["bitfinex","BTCUSD",1722226988368,0.00084,69482.0,69481.0,0.96068736]
["bitfinex","BTCUSD",1722226988683,0.00184,69482.0,69481.0,0.97268736]
["bitfinex","BTCUSD",1722226989183,0.00084,69482.0,69481.0,0.96668736]
["bitfinex","BTCUSD",1722226989396,0.00084,69482.0,69481.0,1.01668736]
["bitfinex","BTCUSD",1722226989540,0.02343295,69482.0,69481.0,0.96668736]
["bitfinex","BTCUSD",1722226991190,0.00084,69482.0,69481.0,0.96668736]
["bitfinex","BTCUSD",1722226991815,0.00184,69482.0,69481.0,0.97268736]
["bitfinex","BTCUSD",1722226993590,0.00084,69482.0,69481.0,0.97068736]
["bitfinex","BTCUSD",1722226993967,0.00084,69482.0,69481.0,1.02854036]
["bitfinex","BTCUSD",1722226994208,0.00084,69482.0,69481.0,1.01854036]
["bitfinex","BTCUSD",1722226994356,0.00084,69482.0,69481.0,1.00454036]
["bitfinex","BTCUSD",1722226994557,0.00084,69482.0,69481.0,1.01654036]
["bitfinex","BTCUSD",1722226994765,0.00084,69482.0,69481.0,1.02954036]
["bitfinex","BTCUSD",1722226994961,0.00084,69482.0,69481.0,1.01754036]
["bitfinex","BTCUSD",1722226995207,0.00084,69482.0,69481.0,1.00454036]
["bitfinex","BTCUSD",1722226995708,0.00084,69482.0,69481.0,1.02954036]
["bitfinex","BTCUSD",1722226998138,0.00084,69482.0,69481.0,1.01754036]
["bitfinex","BTCUSD",1722226998340,0.00084,69482.0,69481.0,1.02854036]
["bitfinex","BTCUSD",1722226999144,0.00084,69482.0,69481.0,1.01554036]
["bitfinex","BTCUSD",1722226999361,0.00084,69482.0,69481.0,1.44781836]
["bitfinex","BTCUSD",1722226999563,0.00084,69482.0,69481.0,2.20879791]
["bitfinex","BTCUSD",1722226999772,0.04303812,69493.0,69481.0,2.20879791]
["bitfinex","BTCUSD",1722226999773,0.00084,69498.0,69496.0,0.500914]
["bitfinex","BTCUSD",1722226999944,0.00084,69498.0,69496.0,1.467301]
["bitfinex","BTCUSD",1722227000123,0.00084,69498.0,69496.0,1.70198036]
["bitfinex","BTCUSD",1722227000321,0.00084,69498.0,69496.0,2.15181488]
["bitfinex","BTCUSD",1722227000535,0.04305186,69518.0,69505.0,1.639895]
["bitfinex","BTCUSD",1722227000736,0.13810574,69529.0,69524.0,0.05]
["bitfinex","BTCUSD",1722227000737,0.04305186,69525.0,69524.0,0.05]
["bitfinex","BTCUSD",1722227000943,0.09505388,69529.0,69528.0,0.649184]
["bitfinex","BTCUSD",1722227000944,0.00895015,69529.0,69528.0,0.649184]
["bitfinex","BTCUSD",1722227001183,0.00895015,69529.0,69528.0,1.38051812]
["bitfinex","BTCUSD",1722227001346,0.00895015,69529.0,69528.0,1.32289293]
["bitfinex","BTCUSD",1722227001531,0.00895015,69529.0,69528.0,0.89076993]
["bitfinex","BTCUSD",1722227001961,0.00895015,69529.0,69528.0,0.85263931]
["bitfinex","BTCUSD",1722227002606,0.00895015,69529.0,69528.0,1.05463931]
["bitfinex","BTCUSD",1722227002822,0.00895015,69529.0,69528.0,1.35463931]
["bitfinex","BTCUSD",1722227003026,0.00895015,69529.0,69528.0,1.46863931]
["bitfinex","BTCUSD",1722227003227,0.00895015,69529.0,69528.0,1.69876231]
["bitfinex","BTCUSD",1722227003427,0.00811,69533.0,69530.0,0.77729]
["bitfinex","BTCUSD",1722227003604,0.00811,69533.0,69530.0,1.28891841]
["bitfinex","BTCUSD",1722227003808,0.00811,69533.0,69530.0,1.52726572]
["bitfinex","BTCUSD",1722227004224,0.00811,69533.0,69530.0,1.42526572]
["bitfinex","BTCUSD",1722227004424,0.00811,69533.0,69530.0,1.52726572]
["bitfinex","BTCUSD",1722227004626,0.00811,69533.0,69530.0,1.66846572]
["bitfinex","BTCUSD",1722227004827,0.00133,69533.0,69532.0,1.250581]
["bitfinex","BTCUSD",1722227005029,0.00133,69533.0,69532.0,1.94314596]
["bitfinex","BTCUSD",1722227005228,0.00133,69533.0,69532.0,2.12134378]
["bitfinex","BTCUSD",1722227005434,0.00133,69533.0,69532.0,2.14434378]
["bitfinex","BTCUSD",1722227005645,0.00133,69533.0,69532.0,2.74845278]
["bitfinex","BTCUSD",1722227006206,0.00133,69533.0,69532.0,2.07130084]
["bitfinex","BTCUSD",1722227006336,0.00133,69533.0,69532.0,2.28070084]
["bitfinex","BTCUSD",1722227006523,0.00133,69533.0,69532.0,2.17870084]
["bitfinex","BTCUSD",1722227006745,0.00133,69533.0,69532.0,2.29470084]
["bitfinex","BTCUSD",1722227007119,0.00133,69533.0,69532.0,2.25415355]
["bitfinex","BTCUSD",1722227007722,0.00133,69533.0,69532.0,2.38226255]
["bitfinex","BTCUSD",1722227007980,0.00133,69533.0,69532.0,2.15215355]
["bitfinex","BTCUSD",1722227007981,0.02390142,69533.0,69532.0,2.15215355]
["bitfinex","BTCUSD",1722227008148,0.00133,69533.0,69532.0,2.15215355]
["bitfinex","BTCUSD",1722227008342,0.00133,69533.0,69532.0,2.48426255]
["bitfinex","BTCUSD",1722227008550,0.00133,69533.0,69532.0,2.42280984]
["bitfinex","BTCUSD",1722227008814,0.00133,69533.0,69532.0,2.19270084]
["bitfinex","BTCUSD",1722227009090,0.00133,69533.0,69532.0,2.25415355]
["bitfinex","BTCUSD",1722227009590,0.00133,69533.0,69532.0,2.52480984]
["bitfinex","BTCUSD",1722227009950,0.00133,69533.0,69532.0,2.48426255]
["bitfinex","BTCUSD",1722227010155,0.00133,69533.0,69532.0,2.54281388]
["bitfinex","BTCUSD",1722227010359,0.00133,69533.0,69532.0,2.68591327]
["bitfinex","BTCUSD",1722227010559,0.00133,69533.0,69532.0,2.8054405]
["bitfinex","BTCUSD",1722227010832,0.00133,69533.0,69532.0,2.7914405]
["bitfinex","BTCUSD",1722227011143,0.00133,69533.0,69532.0,2.8144405]
["bitfinex","BTCUSD",1722227011315,0.00133,69533.0,69532.0,2.66788917]
["bitfinex","BTCUSD",1722227011677,0.00133,69533.0,69532.0,2.69491327]
["bitfinex","BTCUSD",1722227011872,0.00133,69533.0,69532.0,2.80043823]
["bitfinex","BTCUSD",1722227012077,0.00133,69533.0,69532.0,2.69843823]
["bitfinex","BTCUSD",1722227012417,0.00133,69533.0,69532.0,2.71243823]
["bitfinex","BTCUSD",1722227012725,0.00133,69533.0,69532.0,2.82843823]
["bitfinex","BTCUSD",1722227012929,0.02390028,69533.0,69532.0,2.72643823]
["bitfinex","BTCUSD",1722227013216,0.02390028,69533.0,69532.0,3.09143823]
["bitfinex","BTCUSD",1722227013217,0.00133,69533.0,69532.0,3.09143823]
["bitfinex","BTCUSD",1722227013448,0.00133,69533.0,69532.0,2.86991327]
["bitfinex","BTCUSD",1722227013562,0.00133,69533.0,69532.0,2.88391327]
["bitfinex","BTCUSD",1722227013770,0.00133,69533.0,69532.0,2.86991327]
["bitfinex","BTCUSD",1722227014324,0.00133,69533.0,69532.0,2.53936194]
["bitfinex","BTCUSD",1722227014525,0.00133,69533.0,69532.0,2.94136194]
["bitfinex","BTCUSD",1722227014703,0.00133,69533.0,69532.0,2.83936194]
["bitfinex","BTCUSD",1722227015326,0.00811,69540.0,69539.0,1.237387]
["bitfinex","BTCUSD",1722227015327,0.00107855,69540.0,69539.0,1.237387]
["bitfinex","BTCUSD",1722227015524,0.00107855,69540.0,69539.0,1.69182703]
["bitfinex","BTCUSD",1722227015709,0.00107855,69540.0,69539.0,1.79382703]
["bitfinex","BTCUSD",1722227015962,0.00107855,69540.0,69539.0,1.69182703]
["bitfinex","BTCUSD",1722227016300,0.00107855,69540.0,69539.0,1.79382703]
["bitfinex","BTCUSD",1722227016504,0.00107855,69540.0,69539.0,1.80193703]
["bitfinex","BTCUSD",1722227016941,0.00107855,69540.0,69539.0,1.69993703]
["bitfinex","BTCUSD",1722227017137,0.02364887,69540.0,69539.0,1.41393703]
["bitfinex","BTCUSD",1722227017322,0.02364887,69540.0,69539.0,1.81593703]
["bitfinex","BTCUSD",1722227017743,0.02364887,69540.0,69539.0,1.82993703]
["bitfinex","BTCUSD",1722227017944,0.02364887,69540.0,69539.0,1.52993703]
["bitfinex","BTCUSD",1722227018149,0.02364887,69540.0,69539.0,1.82993703]
["bitfinex","BTCUSD",1722227018400,0.02364887,69540.0,69539.0,1.59985103]
["bitfinex","BTCUSD",1722227018603,0.02364887,69540.0,69539.0,1.24758436]
["bitfinex","BTCUSD",1722227019794,0.02364887,69540.0,69539.0,1.23358436]
["bitfinex","BTCUSD",1722227019998,0.00107855,69540.0,69539.0,1.23358436]
["bitfinex","BTCUSD",1722227021012,0.00107855,69540.0,69539.0,1.2423318]
["bitfinex","BTCUSD",1722227021216,0.00107855,69540.0,69539.0,1.2563318]
["bitfinex","BTCUSD",1722227021637,0.00107855,69540.0,69539.0,1.25838958]
["bitfinex","BTCUSD",1722227024697,0.00107855,69540.0,69539.0,0.95838958]
["bitfinex","BTCUSD",1722227024904,0.14007855,69540.0,69539.0,0.20393547]
["bitfinex","BTCUSD",1722227025103,0.51152481,69540.0,69539.0,0.04434114]
["bitfinex","BTCUSD",1722227025322,0.27811955,69540.0,69539.0,0.028]
["bitfinex","BTCUSD",1722227026149,0.50820255,69540.0,69539.0,0.028]
["bitfinex","BTCUSD",1722227026348,0.73828555,69540.0,69539.0,0.028]
["bitfinex","BTCUSD",1722227026720,0.27811955,69540.0,69539.0,0.028]
["bitfinex","BTCUSD",1722227026920,0.25511955,69540.0,69539.0,0.014]
["bitfinex","BTCUSD",1722227027125,0.14007855,69540.0,69532.0,0.115054]
["bitfinex","BTCUSD",1722227027295,0.139,69535.0,69528.0,0.230122]
["bitfinex","BTCUSD",1722227027504,0.115053,69533.0,69528.0,0.115061]
["bitfinex","BTCUSD",1722227027707,0.25405,69535.0,69530.0,0.115057]
["bitfinex","BTCUSD",1722227027914,0.25405,69535.0,69529.0,0.115059]
["bitfinex","BTCUSD",1722227027915,0.02257857,69534.0,69529.0,0.115059]
["bitfinex","BTCUSD",1722227028130,0.13763057,69534.0,69528.0,0.115061]
["bitfinex","BTCUSD",1722227028681,0.115053,69533.0,69528.0,0.115061]
["bitfinex","BTCUSD",1722227029133,0.02257857,69534.0,69525.0,0.115065]
["bitfinex","BTCUSD",1722227029331,0.115053,69533.0,69527.0,0.115062]
["bitfinex","BTCUSD",1722227029683,0.02257857,69534.0,69523.0,0.230138]
["bitfinex","BTCUSD",1722227029900,0.02257857,69534.0,69527.0,0.115062]
["bitfinex","BTCUSD",1722227029901,0.115055,69532.0,69527.0,0.115062]
["bitfinex","BTCUSD",1722227030138,0.02257857,69534.0,69523.0,0.230138]
["bitfinex","BTCUSD",1722227030337,0.115053,69533.0,69528.0,0.115061]
["bitfinex","BTCUSD",1722227031100,0.115053,69533.0,69521.0,0.00899248]
["bitfinex","BTCUSD",1722227031101,0.115057,69531.0,69522.0,0.23014]
["bitfinex","BTCUSD",1722227031300,0.02257857,69534.0,69523.0,0.230139]
["bitfinex","BTCUSD",1722227031301,0.25268157,69534.0,69523.0,0.230139]
["bitfinex","BTCUSD",1722227031500,0.13763057,69534.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227031704,0.001,69532.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227031978,0.001,69532.0,69528.0,0.115984]
["bitfinex","BTCUSD",1722227032150,0.115053,69533.0,69528.0,0.115984]
["bitfinex","BTCUSD",1722227032554,0.02257857,69534.0,69533.0,0.115053]
["bitfinex","BTCUSD",1722227032757,0.02257857,69534.0,69529.0,0.230118]
["bitfinex","BTCUSD",1722227032758,0.02257857,69534.0,69531.0,0.115055]
["bitfinex","BTCUSD",1722227033014,0.02257857,69534.0,69529.0,0.115058]
["bitfinex","BTCUSD",1722227033298,0.02257857,69534.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227033501,0.13762957,69534.0,69528.0,0.115983]
["bitfinex","BTCUSD",1722227033658,0.13762957,69534.0,69529.0,0.115059]
["bitfinex","BTCUSD",1722227033859,0.02257857,69534.0,69528.0,0.231046]
["bitfinex","BTCUSD",1722227034178,0.02257857,69534.0,69530.0,0.115057]
["bitfinex","BTCUSD",1722227034583,0.02257857,69534.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227034794,0.115055,69532.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227035163,0.115057,69531.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227035365,0.02257857,69534.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227035366,0.264459,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227036419,0.1494,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227037005,0.724697,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227037223,0.977816,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227037946,0.977816,69529.0,69528.0,0.008924]
["bitfinex","BTCUSD",1722227038338,0.977816,69529.0,69528.0,0.005924]
["bitfinex","BTCUSD",1722227038740,0.978816,69529.0,69528.0,0.011924]
["bitfinex","BTCUSD",1722227039326,0.978816,69529.0,69528.0,0.006924]
["bitfinex","BTCUSD",1722227040779,0.977816,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227041306,0.977816,69529.0,69528.0,0.003924]
["bitfinex","BTCUSD",1722227041500,0.977816,69529.0,69528.0,0.005924]
["bitfinex","BTCUSD",1722227042657,0.02257857,69534.0,69533.0,0.575265]
["bitfinex","BTCUSD",1722227042862,0.02257857,69534.0,69529.0,0.00149714]
["bitfinex","BTCUSD",1722227043072,0.02257857,69534.0,69533.0,0.58354766]
["bitfinex","BTCUSD",1722227043285,0.14881,69546.0,69539.0,0.345129]
["bitfinex","BTCUSD",1722227043495,0.14881,69546.0,69539.0,0.575215]
["bitfinex","BTCUSD",1722227043732,0.14881,69546.0,69539.0,0.35336015]
["bitfinex","BTCUSD",1722227044352,0.14881,69546.0,69539.0,0.81353215]
["bitfinex","BTCUSD",1722227044353,0.00811,69546.0,69539.0,0.81353215]
["bitfinex","BTCUSD",1722227044509,0.00811,69546.0,69539.0,0.81053215]
["bitfinex","BTCUSD",1722227045232,0.00811,69546.0,69539.0,0.80853215]
["bitfinex","BTCUSD",1722227046215,0.00811,69546.0,69539.0,0.57844615]
["bitfinex","BTCUSD",1722227047083,0.02365286,69540.0,69539.0,0.58644615]
["bitfinex","BTCUSD",1722227047258,0.02365286,69540.0,69539.0,0.81653215]
["bitfinex","BTCUSD",1722227047660,0.00107855,69540.0,69539.0,0.82153215]
["bitfinex","BTCUSD",1722227048683,0.00107855,69540.0,69539.0,0.82214441]
["bitfinex","BTCUSD",1722227049063,0.00107855,69540.0,69539.0,0.82914441]
["bitfinex","BTCUSD",1722227049693,0.00107855,69540.0,69539.0,0.82214441]
["bitfinex","BTCUSD",1722227050059,0.00107855,69540.0,69539.0,0.83314441]
["bitfinex","BTCUSD",1722227050633,0.02365278,69540.0,69539.0,0.83314441]
["bitfinex","BTCUSD",1722227051250,0.00107855,69540.0,69539.0,0.83314441]
["bitfinex","BTCUSD",1722227051788,0.00107855,69540.0,69539.0,0.82814441]
["bitfinex","BTCUSD",1722227051934,0.00107855,69540.0,69539.0,0.81714441]
["bitfinex","BTCUSD",1722227052136,0.00207855,69540.0,69539.0,0.82714441]
["bitfinex","BTCUSD",1722227052551,0.00107855,69540.0,69539.0,0.82814441]
["bitfinex","BTCUSD",1722227052926,0.00207855,69540.0,69539.0,0.84014441]
["bitfinex","BTCUSD",1722227053126,0.00207855,69540.0,69539.0,0.82914441]
["bitfinex","BTCUSD",1722227053535,0.00107855,69540.0,69539.0,0.81714441]
["bitfinex","BTCUSD",1722227053866,0.00107855,69540.0,69539.0,0.82814441]
["bitfinex","BTCUSD",1722227055353,0.02365282,69540.0,69539.0,0.82814441]
["bitfinex","BTCUSD",1722227055558,0.00207855,69540.0,69539.0,0.90164441]
["bitfinex","BTCUSD",1722227055774,0.00207855,69540.0,69539.0,0.88937941]
["bitfinex","BTCUSD",1722227055942,0.00107855,69540.0,69539.0,0.88937941]
["bitfinex","BTCUSD",1722227056136,0.00107855,69540.0,69539.0,0.87837941]
["bitfinex","BTCUSD",1722227056343,0.00207855,69540.0,69539.0,0.89037941]
["bitfinex","BTCUSD",1722227056537,0.00207855,69540.0,69539.0,0.90137941]
["bitfinex","BTCUSD",1722227056738,0.00207855,69540.0,69539.0,0.83987941]
["bitfinex","BTCUSD",1722227057223,0.00307855,69540.0,69539.0,0.85187941]
["bitfinex","BTCUSD",1722227058500,0.02565274,69540.0,69539.0,0.85187941]
["bitfinex","BTCUSD",1722227059183,0.02365274,69540.0,69539.0,0.82787941]
["bitfinex","BTCUSD",1722227059626,0.02365274,69540.0,69539.0,0.81687941]
["bitfinex","BTCUSD",1722227059973,0.00107855,69540.0,69539.0,0.82787941]
["bitfinex","BTCUSD",1722227060777,0.00107855,69540.0,69539.0,0.81687941]
["bitfinex","BTCUSD",1722227061222,0.00107855,69540.0,69539.0,0.82787941]
["bitfinex","BTCUSD",1722227063083,0.00207855,69540.0,69539.0,0.83987941]
["bitfinex","BTCUSD",1722227063282,0.02465278,69540.0,69539.0,0.84080341]
["bitfinex","BTCUSD",1722227063595,0.00207855,69540.0,69539.0,0.84080341]
["bitfinex","BTCUSD",1722227063767,0.00107855,69540.0,69539.0,0.82880341]
["bitfinex","BTCUSD",1722227064565,0.00207855,69540.0,69539.0,0.82980341]
["bitfinex","BTCUSD",1722227064759,0.00107855,69540.0,69539.0,0.81780341]
["bitfinex","BTCUSD",1722227065608,0.00107855,69540.0,69539.0,0.82880341]
["bitfinex","BTCUSD",1722227066210,0.00107855,69540.0,69539.0,0.81780341]
["bitfinex","BTCUSD",1722227066616,0.00207855,69540.0,69539.0,0.84080341]
["bitfinex","BTCUSD",1722227066820,0.02465286,69540.0,69539.0,0.84080341]
["bitfinex","BTCUSD",1722227067192,0.00207855,69540.0,69539.0,0.84080341]
["bitfinex","BTCUSD",1722227067731,0.00107855,69540.0,69539.0,0.82880341]
["bitfinex","BTCUSD",1722227068033,0.00207855,69540.0,69539.0,0.84180341]
["bitfinex","BTCUSD",1722227068231,0.00207855,69540.0,69539.0,0.83080341]
["bitfinex","BTCUSD",1722227068743,0.00207855,69540.0,69539.0,0.84280341]
["bitfinex","BTCUSD",1722227070565,0.02465274,69540.0,69539.0,0.84280341]
["bitfinex","BTCUSD",1722227071654,0.00207855,69540.0,69539.0,0.84280341]
["bitfinex","BTCUSD",1722227071854,0.00207855,69540.0,69539.0,0.89280341]
["bitfinex","BTCUSD",1722227074711,0.00207855,69540.0,69539.0,0.84280341]
["bitfinex","BTCUSD",1722227074911,0.02465274,69540.0,69539.0,0.84280341]
["bitfinex","BTCUSD",1722227075407,0.00207855,69540.0,69539.0,0.84280341]
["bitfinex","BTCUSD",1722227076159,0.00207855,69540.0,69539.0,0.83419115]
["bitfinex","BTCUSD",1722227077942,0.02465274,69540.0,69539.0,0.83419115]
["bitfinex","BTCUSD",1722227085113,0.06765252,69540.0,69539.0,0.83419115]
["bitfinex","BTCUSD",1722227085328,0.06770109,69540.0,69539.0,0.83419115]
["bitfinex","BTCUSD",1722227086568,0.0451269,69540.0,69539.0,0.81161692]
["bitfinex","BTCUSD",1722227087854,0.06665108,69540.0,69539.0,0.81161692]
["bitfinex","BTCUSD",1722227088640,0.10977717,69540.0,69539.0,0.81161692]
["bitfinex","BTCUSD",1722227089082,0.00207855,69540.0,69539.0,0.58153092]
["bitfinex","BTCUSD",1722227089287,0.08357855,69540.0,69539.0,0.58153092]
["bitfinex","BTCUSD",1722227089555,0.08357855,69540.0,69539.0,0.03415515]
["bitfinex","BTCUSD",1722227089556,0.23077855,69540.0,69539.0,0.03415515]
["bitfinex","BTCUSD",1722227089754,0.39139421,69540.0,69539.0,0.03415515]
["bitfinex","BTCUSD",1722227089959,0.39139421,69540.0,69539.0,0.025924]
["bitfinex","BTCUSD",1722227090112,0.25377855,69540.0,69539.0,0.025924]
["bitfinex","BTCUSD",1722227090535,0.25377855,69540.0,69539.0,0.03415515]
["bitfinex","BTCUSD",1722227091297,0.17017855,69540.0,69539.0,0.03415515]
["bitfinex","BTCUSD",1722227093063,0.19275433,69540.0,69539.0,0.03415515]
["bitfinex","BTCUSD",1722227094285,0.17017855,69540.0,69539.0,0.03415515]
["bitfinex","BTCUSD",1722227096011,0.17017855,69540.0,69539.0,0.02115515]
["bitfinex","BTCUSD",1722227096190,0.16917855,69540.0,69539.0,0.02115515]
["bitfinex","BTCUSD",1722227096416,0.17017855,69540.0,69539.0,0.03115515]
["bitfinex","BTCUSD",1722227096619,0.14717855,69540.0,69539.0,0.01915515]
["bitfinex","BTCUSD",1722227096818,0.26121955,69540.0,69539.0,0.00915515]
["bitfinex","BTCUSD",1722227097035,0.14617855,69540.0,69539.0,0.01515515]
["bitfinex","BTCUSD",1722227097401,0.14717855,69540.0,69539.0,0.017924]
["bitfinex","BTCUSD",1722227097555,0.1697546,69540.0,69539.0,0.017924]
["bitfinex","BTCUSD",1722227097876,0.14717855,69540.0,69539.0,0.011924]
["bitfinex","BTCUSD",1722227098376,0.14717855,69540.0,69539.0,0.019924]
["bitfinex","BTCUSD",1722227098677,0.26221955,69540.0,69539.0,0.019924]
["bitfinex","BTCUSD",1722227098835,0.14717855,69540.0,69539.0,0.019924]
["bitfinex","BTCUSD",1722227099456,0.14717855,69540.0,69539.0,0.02815515]
["bitfinex","BTCUSD",1722227100702,0.16975471,69540.0,69539.0,0.02815515]
["bitfinex","BTCUSD",1722227101233,0.16975471,69540.0,69539.0,0.019924]
["bitfinex","BTCUSD",1722227101454,0.16975471,69540.0,69539.0,0.02815515]
["bitfinex","BTCUSD",1722227102266,0.31408376,69540.0,69539.0,0.00815515]
["bitfinex","BTCUSD",1722227102467,0.31408376,69540.0,69538.0,0.115044]
["bitfinex","BTCUSD",1722227102821,0.31408376,69540.0,69539.0,0.00821848]
["bitfinex","BTCUSD",1722227103708,0.31407347,69540.0,69539.0,0.00821848]
["bitfinex","BTCUSD",1722227104146,0.31307347,69540.0,69539.0,0.00821848]
["bitfinex","BTCUSD",1722227104517,0.31407347,69540.0,69538.0,0.011]
["bitfinex","BTCUSD",1722227104757,0.29149731,69540.0,69539.0,0.00821848]
["bitfinex","BTCUSD",1722227105039,0.29049731,69540.0,69539.0,0.00821848]
["bitfinex","BTCUSD",1722227105331,0.29249731,69540.0,69539.0,0.011]
["bitfinex","BTCUSD",1722227105525,0.29249731,69540.0,69539.0,0.01921848]
["bitfinex","BTCUSD",1722227105728,0.29149731,69540.0,69539.0,0.01921848]
["bitfinex","BTCUSD",1722227105927,0.29049731,69540.0,69539.0,0.00821848]
["bitfinex","BTCUSD",1722227106127,0.29149731,69540.0,69539.0,0.01421848]
["bitfinex","BTCUSD",1722227106287,0.29149731,69540.0,69539.0,0.006]
["bitfinex","BTCUSD",1722227106494,0.27728185,69540.0,69539.0,0.01421848]
["bitfinex","BTCUSD",1722227106695,0.27728185,69540.0,69539.0,0.006]
["bitfinex","BTCUSD",1722227106895,0.16224085,69540.0,69539.0,0.006]
["bitfinex","BTCUSD",1722227107303,0.27728185,69540.0,69539.0,0.006]
["bitfinex","BTCUSD",1722227107506,1.01753085,69540.0,69539.0,0.006]
["bitfinex","BTCUSD",1722227107788,0.725215,69539.0,69538.0,0.01]
["bitfinex","BTCUSD",1722227108000,0.725215,69539.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227108001,0.395178,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227108172,0.98982924,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227108372,1.29294824,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227108598,1.34294824,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227108802,1.29294824,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227108999,1.48604763,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227109243,1.54204763,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227109438,1.77216663,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227109672,1.76023439,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227109868,1.58971787,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227110067,1.35959887,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227110613,1.50456031,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227111717,1.35959887,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227112069,1.32159887,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227112269,1.06847987,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227112468,0.85947987,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227113220,0.62936087,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227113625,0.98822459,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227113996,0.55965353,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227114197,0.40790881,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227114751,0.63802781,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227114945,0.63802781,69529.0,69528.0,0.01023692]
["bitfinex","BTCUSD",1722227115064,0.99688496,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227115268,1.205886,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227115487,1.228886,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227115690,1.10014681,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227116085,1.20628068,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227116287,1.07756394,69529.0,69528.0,0.001924]
["bitfinex","BTCUSD",1722227116521,1.07156394,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227116939,1.073897,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227117256,1.2026157,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227117465,1.073897,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227117605,1.21767995,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227118010,1.08896125,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227119271,1.11154322,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227120456,1.34166222,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227120686,1.11154322,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227120994,1.47032694,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227121197,1.34166222,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227121541,1.47027224,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227121738,1.34166222,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227121985,1.47027224,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227122140,1.94349063,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227122345,1.81488061,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227122550,1.87680376,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227124318,1.82680376,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227125541,1.81488061,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227125741,1.87680238,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227126180,1.85422055,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227126610,1.94873704,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227126810,1.93681467,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227127025,1.61112128,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227128200,1.59919925,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227128398,1.64919925,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227128598,1.72766759,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227128819,1.59919925,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227129268,1.54919925,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227129407,1.69919925,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227129613,1.75027171,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227129844,1.72178207,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227130012,1.67178207,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227130259,1.80026675,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227130574,1.72178207,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227131626,1.86488146,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227132702,1.87680455,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227133860,1.85422173,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227135220,1.84229864,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227135396,1.85422198,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227135603,1.99887544,69529.0,69528.0,0.000924]
["bitfinex","BTCUSD",1722227135806,0.1443,69514.0,69509.0,0.00149714]
["bitfinex","BTCUSD",1722227136005,0.345273,69510.0,69509.0,0.00149714]
["bitfinex","BTCUSD",1722227136204,0.805637,69510.0,69509.0,0.00149714]
["bitfinex","BTCUSD",1722227136407,0.345298,69505.0,69504.0,0.0603]
["bitfinex","BTCUSD",1722227136605,0.61835657,69505.0,69504.0,0.0603]
["bitfinex","BTCUSD",1722227137791,0.575497,69505.0,69504.0,0.0603]
["bitfinex","BTCUSD",1722227138405,0.61835657,69505.0,69504.0,0.0603]
["bitfinex","BTCUSD",1722227138659,0.61835426,69505.0,69504.0,0.0603]
["bitfinex","BTCUSD",1722227138858,0.6183546,69505.0,69504.0,0.0603]
["bitfinex","BTCUSD",1722227139322,0.36788379,69505.0,69504.0,0.0603]
["bitfinex","BTCUSD",1722227139519,0.36888379,69505.0,69504.0,0.0603]
["bitfinex","BTCUSD",1722227139714,0.59908279,69505.0,69504.0,0.0603]
["bitfinex","BTCUSD",1722227140895,0.36888379,69505.0,69504.0,0.0603]
["bitfinex","BTCUSD",1722227141729,0.36988379,69505.0,69504.0,0.0603]
["bitfinex","BTCUSD",1722227142685,0.41274546,69505.0,69504.0,0.0603]
["bitfinex","BTCUSD",1722227143417,0.36988379,69505.0,69504.0,0.0603]
["bitfinex","BTCUSD",1722227143622,0.36988379,69505.0,69504.0,0.06881907]
["bitfinex","BTCUSD",1722227144974,0.347298,69505.0,69504.0,0.06881907]
["bitfinex","BTCUSD",1722227145593,0.347298,69505.0,69504.0,0.0603]
["bitfinex","BTCUSD",1722227145797,0.41159956,69505.0,69504.0,0.06881907]
["bitfinex","BTCUSD",1722227147294,0.4116253,69505.0,69504.0,0.06881907]
["bitfinex","BTCUSD",1722227147639,0.117099,69505.0,69504.0,0.06881907]
["bitfinex","BTCUSD",1722227148209,0.20289075,69505.0,69504.0,0.06881907]
["bitfinex","BTCUSD",1722227148432,0.08779175,69505.0,69504.0,0.06881907]
["bitfinex","BTCUSD",1722227148646,0.002,69505.0,69504.0,0.18392007]
["bitfinex","BTCUSD",1722227149396,0.02458648,69505.0,69504.0,0.06881907]
["bitfinex","BTCUSD",1722227149598,0.13182616,69505.0,69504.0,0.06881907]
["bitfinex","BTCUSD",1722227149755,0.02458648,69505.0,69504.0,0.06881907]
["bitfinex","BTCUSD",1722227150377,0.02458648,69505.0,69504.0,0.18392007]
["bitfinex","BTCUSD",1722227151358,0.02458648,69505.0,69504.0,0.06881907]
["bitfinex","BTCUSD",1722227151767,0.02458648,69505.0,69504.0,0.00851907]
["bitfinex","BTCUSD",1722227151768,0.36988448,69505.0,69504.0,0.00851907]
["bitfinex","BTCUSD",1722227151937,0.39288448,69505.0,69504.0,0.00851907]
["bitfinex","BTCUSD",1722227152086,0.39288448,69505.0,69500.0,0.0661]
["bitfinex","BTCUSD",1722227152087,0.230203,69504.0,69500.0,0.0661]
["bitfinex","BTCUSD",1722227152280,0.22251087,69501.0,69500.0,0.0661]
["bitfinex","BTCUSD",1722227152681,0.115106,69501.0,69500.0,0.0661]
["bitfinex","BTCUSD",1722227153260,0.198806,69501.0,69500.0,0.0661]
["bitfinex","BTCUSD",1722227154224,0.19847953,69501.0,69500.0,0.0661]
["bitfinex","BTCUSD",1722227156019,0.19947953,69501.0,69500.0,0.0661]
["bitfinex","BTCUSD",1722227156376,0.42969153,69501.0,69500.0,0.0661]
["bitfinex","BTCUSD",1722227156584,0.115112,69498.0,69493.0,0.07230872]
["bitfinex","BTCUSD",1722227156803,0.08598663,69494.0,69493.0,0.0634]
["bitfinex","BTCUSD",1722227157009,0.10748116,69495.0,69493.0,0.0634]
["bitfinex","BTCUSD",1722227157745,0.10747716,69495.0,69493.0,0.0634]
["bitfinex","BTCUSD",1722227158636,0.10747716,69495.0,69493.0,0.178519]
["bitfinex","BTCUSD",1722227159228,0.10747716,69495.0,69493.0,0.0634]
["bitfinex","BTCUSD",1722227159567,0.10747716,69495.0,69493.0,0.064324]
["bitfinex","BTCUSD",1722227159741,0.13006531,69495.0,69493.0,0.064324]
["bitfinex","BTCUSD",1722227159897,0.13006531,69495.0,69494.0,0.12372201]
["bitfinex","BTCUSD",1722227160094,0.13006531,69495.0,69494.0,0.35395701]
["bitfinex","BTCUSD",1722227160321,0.13006531,69495.0,69494.0,0.58419201]
["bitfinex","BTCUSD",1722227160568,0.02258815,69495.0,69494.0,0.66669201]
["bitfinex","BTCUSD",1722227160934,0.02258815,69495.0,69494.0,0.73239201]
["bitfinex","BTCUSD",1722227161147,0.02258815,69495.0,69494.0,0.96262701]
["bitfinex","BTCUSD",1722227161148,0.10859022,69495.0,69494.0,0.96262701]
["bitfinex","BTCUSD",1722227161368,0.02358815,69495.0,69494.0,0.96262701]
["bitfinex","BTCUSD",1722227161743,0.08809342,69495.0,69494.0,0.96262701]
["bitfinex","BTCUSD",1722227161925,0.10959022,69495.0,69494.0,0.96262701]
["bitfinex","BTCUSD",1722227162963,0.02358815,69495.0,69494.0,1.24286201]
["bitfinex","BTCUSD",1722227163133,0.02358815,69495.0,69494.0,1.19286201]
["bitfinex","BTCUSD",1722227163587,0.02458815,69495.0,69494.0,1.39456201]
["bitfinex","BTCUSD",1722227163838,0.02458815,69495.0,69494.0,2.01168001]
["bitfinex","BTCUSD",1722227164044,0.002,69495.0,69494.0,2.0161881]
["bitfinex","BTCUSD",1722227164217,0.001,69495.0,69494.0,2.0161881]
["bitfinex","BTCUSD",1722227165182,0.04301688,69505.0,69504.0,0.953907]
["bitfinex","BTCUSD",1722227165590,0.08603376,69510.0,69505.0,0.722697]
["bitfinex","BTCUSD",1722227165591,0.04301688,69506.0,69505.0,0.722697]
["bitfinex","BTCUSD",1722227165793,0.12906315,69519.0,69517.0,0.263279]
["bitfinex","BTCUSD",1722227166095,0.12906315,69519.0,69517.0,0.27168639]
["bitfinex","BTCUSD",1722227166338,0.12906398,69519.0,69517.0,0.27168639]
["bitfinex","BTCUSD",1722227166560,0.12906398,69519.0,69517.0,0.27068639]
["bitfinex","BTCUSD",1722227167500,0.12906398,69520.0,69517.0,0.27068639]
["bitfinex","BTCUSD",1722227167703,0.09876425,69518.0,69517.0,0.00840739]
["bitfinex","BTCUSD",1722227167906,0.09876425,69518.0,69512.0,0.230175]
["bitfinex","BTCUSD",1722227167907,0.09876425,69518.0,69514.0,0.115083]
["bitfinex","BTCUSD",1722227168161,0.0837,69515.0,69514.0,0.344252]
["bitfinex","BTCUSD",1722227168985,0.0837,69515.0,69514.0,0.115084]
["bitfinex","BTCUSD",1722227169748,0.0847,69515.0,69514.0,0.123084]
["bitfinex","BTCUSD",1722227170116,0.261283,69515.0,69514.0,0.013]
["bitfinex","BTCUSD",1722227170340,0.51403239,69515.0,69514.0,0.013]
["bitfinex","BTCUSD",1722227170515,0.28386639,69515.0,69514.0,0.013]
["bitfinex","BTCUSD",1722227171119,0.51403239,69515.0,69514.0,0.013]
["bitfinex","BTCUSD",1722227171911,0.721615,69515.0,69514.0,0.013]
["bitfinex","BTCUSD",1722227172111,0.491449,69515.0,69514.0,0.013]
["bitfinex","BTCUSD",1722227173888,0.951781,69515.0,69514.0,0.013]
["bitfinex","BTCUSD",1722227174222,1.202481,69515.0,69514.0,0.013]
["bitfinex","BTCUSD",1722227174403,1.52603393,69515.0,69514.0,0.013]
["bitfinex","BTCUSD",1722227174718,1.31439576,69515.0,69514.0,0.013]
["bitfinex","BTCUSD",1722227174834,1.54456176,69515.0,69514.0,0.013]
["bitfinex","BTCUSD",1722227175403,1.56614862,69515.0,69514.0,0.005]
["bitfinex","BTCUSD",1722227175601,1.55756121,69515.0,69514.0,0.006]
["bitfinex","BTCUSD",1722227175849,1.55756449,69515.0,69514.0,0.001]
["bitfinex","BTCUSD",1722227175995,0.115117,69494.0,69491.0,0.4721]
["bitfinex","BTCUSD",1722227176194,0.115117,69494.0,69489.0,0.181125]
["bitfinex","BTCUSD",1722227176195,0.32788682,69494.0,69489.0,0.066]
["bitfinex","BTCUSD",1722227176410,0.32788682,69494.0,69489.0,0.181125]
["bitfinex","BTCUSD",1722227177195,0.24418682,69494.0,69489.0,0.181125]
["bitfinex","BTCUSD",1722227177398,0.12906982,69494.0,69489.0,0.066]
["bitfinex","BTCUSD",1722227177592,0.24418682,69495.0,69489.0,0.066]
["bitfinex","BTCUSD",1722227177852,0.115117,69494.0,69489.0,0.066]
["bitfinex","BTCUSD",1722227178064,0.115117,69494.0,69489.0,0.181124]
["bitfinex","BTCUSD",1722227178268,0.47442182,69494.0,69489.0,0.066]
["bitfinex","BTCUSD",1722227178459,0.47442182,69494.0,69485.0,0.0652]
["bitfinex","BTCUSD",1722227178460,0.72724635,69494.0,69485.0,0.0652]
["bitfinex","BTCUSD",1722227178668,0.59817653,69494.0,69485.0,0.0652]
["bitfinex","BTCUSD",1722227180010,0.576587,69494.0,69485.0,0.0652]
["bitfinex","BTCUSD",1722227181468,0.576587,69494.0,69493.0,0.003924]
["bitfinex","BTCUSD",1722227181874,0.869622,69494.0,69493.0,0.003924]
["bitfinex","BTCUSD",1722227182099,0.662387,69494.0,69493.0,0.003924]
["bitfinex","BTCUSD",1722227183518,0.68497797,69494.0,69493.0,0.003924]
["bitfinex","BTCUSD",1722227184271,0.68497797,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227184753,0.68797797,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227185319,0.68997797,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227186531,0.667387,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227187600,0.79630907,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227188639,0.79629273,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227189009,1.02652773,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227189337,1.10692773,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227189921,1.12951848,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227190778,1.00061275,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227190988,0.978022,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227191391,1.10692773,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227191605,1.10688974,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227191844,0.978022,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227192041,1.10688204,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227192388,1.10688173,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227193903,1.12947379,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227194557,1.12945486,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227195155,1.1068628,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227196545,1.40135639,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227196768,1.50135639,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227197004,1.64630229,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227197236,1.83010229,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227197531,1.6870029,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227197735,1.6830029,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227198026,1.57258959,69494.0,69493.0,0.000924]
["bitfinex","BTCUSD",1722227198300,1.58658959,69494.0,69493.0,0.001924]
["bitfinex","BTCUSD",1722227198470,1.72968898,69494.0,69493.0,0.001924]
["bitfinex","BTCUSD",1722227200347,1.72768898,69494.0,69493.0,0.001924]
["bitfinex","BTCUSD",1722227200840,1.59858959,69494.0,69493.0,0.001924]
["bitfinex","BTCUSD",1722227201041,1.18455459,69494.0,69493.0,0.001924]
["bitfinex","BTCUSD",1722227201211,1.41325414,69494.0,69493.0,0.001924]
["bitfinex","BTCUSD",1722227201359,1.24576107,69494.0,69493.0,0.001924]
["bitfinex","BTCUSD",1722227201561,1.24576137,69494.0,69493.0,0.001924]
["bitfinex","BTCUSD",1722227201982,1.24576136,69494.0,69493.0,0.001924]
["bitfinex","BTCUSD",1722227202390,1.19576136,69494.0,69493.0,0.001924]
["bitfinex","BTCUSD",1722227203377,1.24576136,69494.0,69493.0,0.001924]
["bitfinex","BTCUSD",1722227203542,1.05256136,69494.0,69493.0,0.001924]
["bitfinex","BTCUSD",1722227204289,1.05256174,69494.0,69493.0,0.001924]
["bitfinex","BTCUSD",1722227204487,1.10256174,69494.0,69493.0,0.001924]
["bitfinex","BTCUSD",1722227204685,1.11321452,69494.0,69493.0,0.001924]
["bitfinex","BTCUSD",1722227204915,1.07515416,69494.0,69493.0,0.001924]
["bitfinex","BTCUSD",1722227207379,0.230243,69492.0,69472.0,0.49545404]
["bitfinex","BTCUSD",1722227207585,0.198936,69483.0,69478.0,0.115143]
["bitfinex","BTCUSD",1722227207785,0.023,69482.0,69478.0,0.115143]
["bitfinex","BTCUSD",1722227208255,0.023,69482.0,69476.0,0.115146]
["bitfinex","BTCUSD",1722227208540,0.0455933,69482.0,69477.0,0.115145]
["bitfinex","BTCUSD",1722227208746,0.0455933,69482.0,69478.0,0.115144]
["bitfinex","BTCUSD",1722227208953,0.0455933,69482.0,69477.0,0.115145]
["bitfinex","BTCUSD",1722227209625,0.0455933,69482.0,69478.0,0.115144]
["bitfinex","BTCUSD",1722227210046,0.0455933,69482.0,69472.0,0.00884131]
["bitfinex","BTCUSD",1722227210047,0.0225933,69482.0,69472.0,0.00884131]
["bitfinex","BTCUSD",1722227210245,0.0225933,69482.0,69481.0,0.345417]
["bitfinex","BTCUSD",1722227210475,0.0225933,69482.0,69481.0,0.264139]
["bitfinex","BTCUSD",1722227211274,0.0245933,69482.0,69481.0,0.264139]
["bitfinex","BTCUSD",1722227211471,0.1123933,69482.0,69481.0,0.149]
["bitfinex","BTCUSD",1722227212027,0.1063933,69482.0,69481.0,0.149]
["bitfinex","BTCUSD",1722227212357,0.1073933,69482.0,69481.0,0.149]
["bitfinex","BTCUSD",1722227212789,0.1073933,69482.0,69481.0,0.152]
["bitfinex","BTCUSD",1722227213730,0.0235933,69482.0,69481.0,0.267139]
["bitfinex","BTCUSD",1722227214136,0.0235933,69482.0,69481.0,0.152]
["bitfinex","BTCUSD",1722227215508,0.1073933,69482.0,69481.0,0.152]
["bitfinex","BTCUSD",1722227215706,0.15036439,69482.0,69481.0,0.152]
["bitfinex","BTCUSD",1722227216512,0.1073933,69482.0,69481.0,0.152]
["bitfinex","BTCUSD",1722227217591,0.21482104,69482.0,69481.0,0.152]
["bitfinex","BTCUSD",1722227217806,0.21498479,69482.0,69481.0,0.152]
["bitfinex","BTCUSD",1722227218611,0.19239149,69482.0,69481.0,0.152]
["bitfinex","BTCUSD",1722227218815,0.0848,69482.0,69481.0,0.152]
["bitfinex","BTCUSD",1722227219939,0.0848,69482.0,69481.0,0.16071676]
["bitfinex","BTCUSD",1722227221710,0.107393,69482.0,69481.0,0.16071676]
["bitfinex","BTCUSD",1722227221930,0.023593,69482.0,69481.0,0.16071676]
["bitfinex","BTCUSD",1722227222522,0.13873,69482.0,69481.0,0.16071676]
["bitfinex","BTCUSD",1722227222690,0.13873,69482.0,69481.0,0.01171676]
["bitfinex","BTCUSD",1722227222691,0.369005,69482.0,69481.0,0.01171676]
["bitfinex","BTCUSD",1722227222897,0.346412,69482.0,69481.0,0.01171676]
["bitfinex","BTCUSD",1722227223041,0.346412,69482.0,69481.0,0.003]
["bitfinex","BTCUSD",1722227224290,0.116137,69482.0,69481.0,0.003]
["bitfinex","BTCUSD",1722227224626,0.116137,69482.0,69481.0,0.01171676]
["bitfinex","BTCUSD",1722227226003,0.13873,69482.0,69481.0,0.01171676]
["bitfinex","BTCUSD",1722227226332,0.34552581,69482.0,69481.0,0.01171676]
["bitfinex","BTCUSD",1722227226728,0.11525081,69482.0,69481.0,0.01171676]
["bitfinex","BTCUSD",1722227226963,0.00011381,69482.0,69481.0,0.01171676]
["bitfinex","BTCUSD",1722227227141,0.00011381,69482.0,69481.0,0.49833376]
["bitfinex","BTCUSD",1722227227340,0.0863295,69482.0,69481.0,0.72861176]
["bitfinex","BTCUSD",1722227227741,0.00011381,69482.0,69481.0,0.72861176]
["bitfinex","BTCUSD",1722227228801,0.1012742,69483.0,69482.0,0.345412]
["bitfinex","BTCUSD",1722227229143,0.1012742,69483.0,69482.0,0.58339517]
["bitfinex","BTCUSD",1722227229342,0.12386606,69483.0,69482.0,0.58239517]
["bitfinex","BTCUSD",1722227229543,0.03765037,69483.0,69482.0,0.58239517]
["bitfinex","BTCUSD",1722227229748,0.12386116,69483.0,69482.0,0.58239517]
["bitfinex","BTCUSD",1722227230044,0.03765037,69483.0,69482.0,0.35212017]
["bitfinex","BTCUSD",1722227230243,0.03765037,69483.0,69482.0,0.35612017]
["bitfinex","BTCUSD",1722227230244,0.12386116,69483.0,69482.0,0.35612017]
["bitfinex","BTCUSD",1722227230868,0.12386116,69483.0,69482.0,0.58639517]
["bitfinex","BTCUSD",1722227231609,0.12486116,69483.0,69482.0,0.59239517]
["bitfinex","BTCUSD",1722227232321,0.03865037,69483.0,69482.0,0.36212017]
["bitfinex","BTCUSD",1722227232466,0.03865037,69483.0,69482.0,0.01870817]
["bitfinex","BTCUSD",1722227233002,0.12485083,69483.0,69482.0,0.01870817]
["bitfinex","BTCUSD",1722227233558,0.03865037,69483.0,69482.0,0.01870817]
["bitfinex","BTCUSD",1722227233975,0.03865037,69483.0,69482.0,0.13384517]
["bitfinex","BTCUSD",1722227234520,0.12485083,69483.0,69482.0,0.13384517]
["bitfinex","BTCUSD",1722227235327,0.03865037,69483.0,69482.0,0.13384517]
["bitfinex","BTCUSD",1722227235528,0.12484336,69483.0,69482.0,0.13384517]
["bitfinex","BTCUSD",1722227235866,0.12484336,69483.0,69482.0,0.13682425]
["bitfinex","BTCUSD",1722227236068,0.12397489,69483.0,69482.0,0.13682425]
["bitfinex","BTCUSD",1722227237721,0.12397489,69483.0,69482.0,0.02168725]
["bitfinex","BTCUSD",1722227238486,0.12397489,69483.0,69482.0,0.13682425]
["bitfinex","BTCUSD",1722227238899,0.12397489,69483.0,69482.0,0.02168725]
["bitfinex","BTCUSD",1722227239342,0.12396813,69483.0,69482.0,0.02168725]
["bitfinex","BTCUSD",1722227239876,0.12396813,69483.0,69482.0,0.13682425]
["bitfinex","BTCUSD",1722227241551,0.10137627,69483.0,69482.0,0.13682425]
["bitfinex","BTCUSD",1722227242508,0.10137668,69483.0,69482.0,0.13682425]
["bitfinex","BTCUSD",1722227242958,0.10137292,69483.0,69482.0,0.13682425]
["bitfinex","BTCUSD",1722227243161,0.01519004,69483.0,69482.0,0.13682425]
["bitfinex","BTCUSD",1722227243743,0.01519004,69483.0,69482.0,0.36709925]
["bitfinex","BTCUSD",1722227244395,0.01519004,69483.0,69482.0,0.13682425]
["bitfinex","BTCUSD",1722227244601,0.10137292,69483.0,69482.0,0.13682425]
["bitfinex","BTCUSD",1722227244798,0.03778215,69483.0,69482.0,0.13682425]
["bitfinex","BTCUSD",1722227245124,0.12396401,69483.0,69482.0,0.13682425]
["bitfinex","BTCUSD",1722227245701,0.12396401,69483.0,69482.0,0.36709925]
["bitfinex","BTCUSD",1722227245916,0.12396401,69483.0,69482.0,0.13682425]
["bitfinex","BTCUSD",1722227246095,0.12396401,69483.0,69482.0,0.36709925]
["bitfinex","BTCUSD",1722227246705,0.03778215,69483.0,69482.0,0.36709925]
["bitfinex","BTCUSD",1722227246915,0.10243549,69483.0,69482.0,0.91144925]
["bitfinex","BTCUSD",1722227247118,0.066695,69483.0,69482.0,1.10624925]
["bitfinex","BTCUSD",1722227247319,0.001,69483.0,69482.0,1.20624925]
["bitfinex","BTCUSD",1722227247943,0.255296,69507.0,69500.0,0.115107]
["bitfinex","BTCUSD",1722227248160,0.115098,69506.0,69500.0,0.115107]
["bitfinex","BTCUSD",1722227248303,0.1427,69510.0,69501.0,0.01044228]
["bitfinex","BTCUSD",1722227248491,0.0838,69508.0,69501.0,0.01044228]
["bitfinex","BTCUSD",1722227248697,0.12933044,69504.0,69501.0,0.115106]
["bitfinex","BTCUSD",1722227248898,0.12933044,69504.0,69502.0,0.01117939]
["bitfinex","BTCUSD",1722227249401,0.12933044,69504.0,69502.0,0.12628339]
["bitfinex","BTCUSD",1722227249610,0.12933044,69504.0,69503.0,0.115102]
["bitfinex","BTCUSD",1722227249782,0.12933044,69504.0,69503.0,0.114102]
["bitfinex","BTCUSD",1722227249987,0.12933044,69504.0,69503.0,0.1252685]
["bitfinex","BTCUSD",1722227250142,0.12933044,69504.0,69503.0,0.0111665]
["bitfinex","BTCUSD",1722227250344,0.15191833,69504.0,69503.0,0.0111665]
["bitfinex","BTCUSD",1722227250577,0.02258789,69504.0,69503.0,0.0101665]
["bitfinex","BTCUSD",1722227250769,0.02358789,69504.0,69503.0,0.0101665]
["bitfinex","BTCUSD",1722227251335,0.02258789,69504.0,69503.0,0.0101665]
["bitfinex","BTCUSD",1722227251566,0.02258789,69504.0,69501.0,0.115106]
["bitfinex","BTCUSD",1722227251770,0.02358789,69504.0,69502.0,0.01092939]
["bitfinex","BTCUSD",1722227253593,0.02258789,69504.0,69500.0,0.115106]
["bitfinex","BTCUSD",1722227253783,0.02258789,69504.0,69503.0,0.0109165]
["bitfinex","BTCUSD",1722227253924,0.02358789,69504.0,69503.0,0.0109165]
["bitfinex","BTCUSD",1722227254126,0.02358789,69504.0,69501.0,0.116105]
["bitfinex","BTCUSD",1722227254337,0.02358789,69504.0,69503.0,0.0109165]
["bitfinex","BTCUSD",1722227254537,0.02358789,69504.0,69501.0,0.115105]
["bitfinex","BTCUSD",1722227254538,0.02358789,69504.0,69502.0,0.01092939]
["bitfinex","BTCUSD",1722227254847,0.10872981,69504.0,69503.0,0.345307]
["bitfinex","BTCUSD",1722227255069,0.10872981,69504.0,69503.0,0.3562235]
["bitfinex","BTCUSD",1722227255274,0.001,69504.0,69503.0,0.3562235]
["bitfinex","BTCUSD",1722227255479,0.001,69504.0,69503.0,0.1260185]
["bitfinex","BTCUSD",1722227255880,0.001,69504.0,69503.0,1.0910335]
["bitfinex","BTCUSD",1722227256798,0.001,69504.0,69503.0,1.1910335]
["bitfinex","BTCUSD",1722227257002,0.04305947,69513.0,69503.0,1.1910335]
["bitfinex","BTCUSD",1722227257003,0.04305947,69513.0,69512.0,0.57544]
["bitfinex","BTCUSD",1722227257190,0.04305947,69514.0,69513.0,0.115086]
["bitfinex","BTCUSD",1722227257379,0.00084,69515.0,69508.0,0.454587]
["bitfinex","BTCUSD",1722227257380,0.04389947,69515.0,69514.0,0.574422]
["bitfinex","BTCUSD",1722227257580,0.00084,69515.0,69514.0,0.574422]
["bitfinex","BTCUSD",1722227257763,0.00084,69515.0,69514.0,0.58519674]
["bitfinex","BTCUSD",1722227258350,0.00084,69515.0,69514.0,1.08976574]
["bitfinex","BTCUSD",1722227258962,0.02342119,69515.0,69514.0,1.08876574]
["bitfinex","BTCUSD",1722227259414,0.00084,69515.0,69514.0,1.08876574]
["bitfinex","BTCUSD",1722227261902,0.00084,69515.0,69514.0,0.72479674]
["bitfinex","BTCUSD",1722227262072,0.00184,69515.0,69514.0,0.73579674]
["bitfinex","BTCUSD",1722227262271,0.00184,69515.0,69514.0,0.59519674]
["bitfinex","BTCUSD",1722227263251,0.02442144,69515.0,69514.0,0.64519674]
["bitfinex","BTCUSD",1722227263454,0.02442144,69515.0,69514.0,0.67619674]
["bitfinex","BTCUSD",1722227264073,0.02342144,69515.0,69514.0,0.66519674]
["bitfinex","BTCUSD",1722227264480,0.02442144,69515.0,69514.0,0.67819674]
["bitfinex","BTCUSD",1722227264637,0.02442144,69515.0,69514.0,0.73829674]
["bitfinex","BTCUSD",1722227264814,0.02442144,69515.0,69514.0,1.05226574]
["bitfinex","BTCUSD",1722227265013,0.02442144,69515.0,69514.0,1.21326574]
["bitfinex","BTCUSD",1722227265014,0.02542144,69515.0,69514.0,1.21326574]
["bitfinex","BTCUSD",1722227266235,0.00284,69515.0,69514.0,1.21326574]
["bitfinex","BTCUSD",1722227267205,0.00284,69515.0,69514.0,1.16326574]
["bitfinex","BTCUSD",1722227267838,0.00284,69515.0,69514.0,1.21326574]
["bitfinex","BTCUSD",1722227268224,0.00284,69515.0,69514.0,1.02946574]
["bitfinex","BTCUSD",1722227268550,0.00284,69515.0,69514.0,0.97946574]
["bitfinex","BTCUSD",1722227269399,0.02542125,69515.0,69514.0,0.97946574]
["bitfinex","BTCUSD",1722227269598,0.02542125,69515.0,69514.0,0.74929674]
["bitfinex","BTCUSD",1722227270118,0.02542125,69515.0,69514.0,0.97946574]
["bitfinex","BTCUSD",1722227270433,0.02542125,69515.0,69514.0,0.74929674]
["bitfinex","BTCUSD",1722227271285,0.02542125,69515.0,69514.0,0.60819674]
["bitfinex","BTCUSD",1722227273657,0.02542125,69515.0,69514.0,0.37802774]
["bitfinex","BTCUSD",1722227274300,0.02542125,69515.0,69514.0,0.60819674]
["bitfinex","BTCUSD",1722227274681,0.02542125,69515.0,69514.0,0.37802774]
["bitfinex","BTCUSD",1722227276617,0.02542125,69515.0,69514.0,0.14785874]
["bitfinex","BTCUSD",1722227276836,0.00284,69515.0,69514.0,0.37802774]
["bitfinex","BTCUSD",1722227280444,0.02542198,69515.0,69514.0,0.37802774]
["bitfinex","BTCUSD",1722227280644,0.02542198,69515.0,69514.0,0.14785874]
["bitfinex","BTCUSD",1722227280927,0.02542198,69515.0,69514.0,0.37802774]
["bitfinex","BTCUSD",1722227281325,0.02542198,69515.0,69514.0,0.14785874]
["bitfinex","BTCUSD",1722227281729,0.02542198,69515.0,69514.0,0.03477474]
["bitfinex","BTCUSD",1722227281951,0.02542198,69515.0,69514.0,0.14985874]
["bitfinex","BTCUSD",1722227284391,0.17312198,69515.0,69514.0,0.14985874]
["bitfinex","BTCUSD",1722227285686,0.17312198,69515.0,69514.0,0.03477474]
["bitfinex","BTCUSD",1722227285845,0.51837098,69515.0,69514.0,0.024]
["bitfinex","BTCUSD",1722227286051,0.28820498,69515.0,69514.0,0.024]
["bitfinex","BTCUSD",1722227286273,0.60217098,69515.0,69514.0,0.03477474]
["bitfinex","BTCUSD",1722227286477,0.579589,69515.0,69514.0,0.024]
["bitfinex","BTCUSD",1722227286973,0.23434,69515.0,69514.0,0.024]
["bitfinex","BTCUSD",1722227287200,0.265623,69515.0,69514.0,0.024]
["bitfinex","BTCUSD",1722227287416,0.15054,69515.0,69514.0,0.024]
["bitfinex","BTCUSD",1722227287632,0.265623,69515.0,69514.0,0.03477474]
["bitfinex","BTCUSD",1722227288051,0.495789,69515.0,69514.0,0.03477474]
["bitfinex","BTCUSD",1722227288254,0.115084,69514.0,69510.0,0.00860905]
["bitfinex","BTCUSD",1722227288607,0.263623,69515.0,69514.0,0.005]
["bitfinex","BTCUSD",1722227288822,0.14854,69515.0,69514.0,0.005]
["bitfinex","BTCUSD",1722227289602,0.17112385,69515.0,69514.0,0.005]
["bitfinex","BTCUSD",1722227291021,0.02342385,69515.0,69514.0,0.120084]
["bitfinex","BTCUSD",1722227291334,0.06640239,69515.0,69514.0,0.350253]
["bitfinex","BTCUSD",1722227291520,0.04381854,69515.0,69514.0,0.350253]
["bitfinex","BTCUSD",1722227291926,0.04381854,69515.0,69514.0,0.348253]
["bitfinex","BTCUSD",1722227291927,0.00084,69515.0,69514.0,0.348253]
["bitfinex","BTCUSD",1722227292123,0.00084,69515.0,69514.0,0.578422]
["bitfinex","BTCUSD",1722227292426,0.04381854,69515.0,69514.0,0.578422]
["bitfinex","BTCUSD",1722227292833,0.04389224,69515.0,69514.0,0.578422]
["bitfinex","BTCUSD",1722227293163,0.04389224,69515.0,69514.0,0.348253]
["bitfinex","BTCUSD",1722227293362,0.04389225,69515.0,69514.0,0.348253]
["bitfinex","BTCUSD",1722227293741,0.00084,69515.0,69514.0,0.348253]
["bitfinex","BTCUSD",1722227293921,0.04389563,69515.0,69514.0,0.348253]
["bitfinex","BTCUSD",1722227294322,0.00084,69515.0,69514.0,0.118084]
["bitfinex","BTCUSD",1722227294522,0.00084,69515.0,69514.0,0.348253]
["bitfinex","BTCUSD",1722227294962,0.02342264,69515.0,69514.0,0.348253]
["bitfinex","BTCUSD",1722227295178,0.02342264,69515.0,69514.0,0.35902774]
["bitfinex","BTCUSD",1722227295381,0.02342264,69515.0,69514.0,0.35602774]
["bitfinex","BTCUSD",1722227295850,0.02442264,69515.0,69514.0,0.36302774]
["bitfinex","BTCUSD",1722227296046,0.02442264,69515.0,69514.0,0.59319674]
["bitfinex","BTCUSD",1722227296832,0.08901798,69515.0,69514.0,0.59319674]
["bitfinex","BTCUSD",1722227297060,0.02442264,69515.0,69514.0,0.59319674]
["bitfinex","BTCUSD",1722227297465,0.08901798,69515.0,69514.0,0.59319674]
["bitfinex","BTCUSD",1722227298448,0.08905394,69515.0,69514.0,0.59319674]
["bitfinex","BTCUSD",1722227298938,0.02442264,69515.0,69514.0,0.59319674]
["bitfinex","BTCUSD",1722227299342,0.11054976,69515.0,69514.0,0.59319674]
["bitfinex","BTCUSD",1722227299553,0.02542264,69515.0,69514.0,0.59919674]
["bitfinex","BTCUSD",1722227299956,0.11154976,69515.0,69514.0,0.59919674]
["bitfinex","BTCUSD",1722227300363,0.02542264,69515.0,69514.0,0.36902774]
["bitfinex","BTCUSD",1722227301500,0.02542264,69515.0,69514.0,0.02377474]
["bitfinex","BTCUSD",1722227301649,0.10072264,69515.0,69514.0,0.02377474]
["bitfinex","BTCUSD",1722227302002,0.16332264,69515.0,69514.0,0.02377474]
["bitfinex","BTCUSD",1722227302363,0.16332264,69515.0,69514.0,0.013]
["bitfinex","BTCUSD",1722227303159,0.16332264,69515.0,69514.0,0.02377474]
["bitfinex","BTCUSD",1722227304704,0.73873764,69515.0,69514.0,0.02377474]
["bitfinex","BTCUSD",1722227304905,1.08709689,69515.0,69514.0,0.013]
["bitfinex","BTCUSD",1722227305516,1.13737782,69515.0,69514.0,0.013]
["bitfinex","BTCUSD",1722227305919,1.13737742,69515.0,69514.0,0.013]
["bitfinex","BTCUSD",1722227306376,0.99090364,69515.0,69514.0,0.006]
["bitfinex","BTCUSD",1722227306767,0.99090364,69515.0,69514.0,0.009]
["bitfinex","BTCUSD",1722227308735,0.99090364,69515.0,69514.0,0.003]
["bitfinex","BTCUSD",1722227308736,0.98990364,69515.0,69514.0,0.003]
["bitfinex","BTCUSD",1722227309321,0.02342264,69515.0,69514.0,0.005]
["bitfinex","BTCUSD",1722227309550,0.02342264,69515.0,69514.0,0.13085874]
["bitfinex","BTCUSD",1722227309725,0.13109969,69515.0,69514.0,0.350253]
["bitfinex","BTCUSD",1722227309928,0.13109969,69515.0,69514.0,0.59119674]
["bitfinex","BTCUSD",1722227309929,0.1095674,69515.0,69514.0,0.59119674]
["bitfinex","BTCUSD",1722227310248,0.1095674,69515.0,69514.0,0.36102774]
["bitfinex","BTCUSD",1722227310842,0.10956855,69515.0,69514.0,0.36102774]
["bitfinex","BTCUSD",1722227311397,0.02342264,69515.0,69514.0,0.36102774]
["bitfinex","BTCUSD",1722227311613,0.10957365,69515.0,69514.0,0.36102774]
["bitfinex","BTCUSD",1722227312371,0.02342264,69515.0,69514.0,0.36102774]
["bitfinex","BTCUSD",1722227312664,0.10957768,69515.0,69514.0,0.59119674]
["bitfinex","BTCUSD",1722227312966,0.10957768,69515.0,69514.0,0.36102774]
["bitfinex","BTCUSD",1722227313105,0.10957768,69515.0,69514.0,0.36959799]
["bitfinex","BTCUSD",1722227313310,0.02342264,69515.0,69514.0,0.36959799]
["bitfinex","BTCUSD",1722227313953,0.10960038,69515.0,69514.0,0.36959799]
["bitfinex","BTCUSD",1722227314165,0.10052264,69515.0,69514.0,0.13942899]
["bitfinex","BTCUSD",1722227314392,0.16122264,69515.0,69514.0,0.02434499]
["bitfinex","BTCUSD",1722227314723,0.16122264,69515.0,69514.0,0.01357025]
["bitfinex","BTCUSD",1722227314930,0.24502264,69515.0,69514.0,0.01577474]
["bitfinex","BTCUSD",1722227316153,0.24502264,69515.0,69514.0,0.005]
["bitfinex","BTCUSD",1722227316727,0.22244,69515.0,69514.0,0.01577474]
["bitfinex","BTCUSD",1722227317073,0.337523,69515.0,69514.0,0.01577474]
["bitfinex","BTCUSD",1722227317271,0.337523,69515.0,69514.0,0.005]
["bitfinex","BTCUSD",1722227317272,0.567689,69515.0,69514.0,0.005]
["bitfinex","BTCUSD",1722227319499,1.051021,69515.0,69514.0,0.005]
["bitfinex","BTCUSD",1722227320144,0.84343992,69515.0,69514.0,0.005]
["bitfinex","BTCUSD",1722227321078,0.84343992,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227321390,0.820855,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227321658,1.051021,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227322038,0.820855,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227322248,0.797855,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227323810,0.92710564,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227324469,0.94968921,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227324670,0.63572321,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227324870,0.797855,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227325682,1.051021,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227326649,1.18027221,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227327702,1.20285427,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227328274,1.18027003,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227330745,1.051021,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227330954,0.9501202,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227331155,0.8434397,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227331980,0.9727049,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227332376,0.8434397,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227333694,1.0736057,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227336358,1.19550663,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227337192,1.0736057,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227339930,1.05991332,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227340495,1.051021,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227343154,1.07360587,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227344054,0.84343987,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227344261,0.75973987,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227345677,0.68263987,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227345879,0.59883987,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227346136,0.72812071,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227346510,0.59883987,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227346936,0.72813441,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227347312,0.59883987,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227348692,0.68263987,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227350060,0.76013987,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227350466,0.78313987,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227354464,0.84943987,69515.0,69514.0,0.005924]
["bitfinex","BTCUSD",1722227356777,0.115096,69507.0,69503.0,0.0464389]
["bitfinex","BTCUSD",1722227357011,0.10780124,69504.0,69503.0,0.0464389]
["bitfinex","BTCUSD",1722227357534,0.115096,69507.0,69503.0,0.0464389]
["bitfinex","BTCUSD",1722227358000,0.02258596,69504.0,69503.0,0.0464389]
["bitfinex","BTCUSD",1722227360148,0.02358596,69504.0,69503.0,0.0604389]
["bitfinex","BTCUSD",1722227360567,0.02358596,69504.0,69503.0,0.0714389]
["bitfinex","BTCUSD",1722227361371,0.02358596,69504.0,69503.0,0.0604389]
["bitfinex","BTCUSD",1722227361629,0.02458596,69504.0,69503.0,0.0714389]
["bitfinex","BTCUSD",1722227363042,0.02458596,69504.0,69503.0,0.1865409]
["bitfinex","BTCUSD",1722227363286,0.02458596,69504.0,69503.0,0.0714389]
["bitfinex","BTCUSD",1722227364371,0.002,69504.0,69503.0,0.0714389]
["bitfinex","BTCUSD",1722227366449,0.002,69504.0,69503.0,0.1865409]
["bitfinex","BTCUSD",1722227367595,0.02458576,69504.0,69503.0,0.1865409]
["bitfinex","BTCUSD",1722227369549,0.002,69504.0,69503.0,0.1865409]
["bitfinex","BTCUSD",1722227369945,0.002,69504.0,69503.0,0.1974574]
["bitfinex","BTCUSD",1722227370151,0.002,69504.0,69503.0,0.0823554]
["bitfinex","BTCUSD",1722227370348,0.002,69504.0,69503.0,0.1974574]
["bitfinex","BTCUSD",1722227372495,0.0245858,69504.0,69503.0,0.1974574]
["bitfinex","BTCUSD",1722227375738,0.0245858,69504.0,69503.0,0.1510185]
["bitfinex","BTCUSD",1722227378158,0.0245858,69504.0,69503.0,0.0359165]
["bitfinex","BTCUSD",1722227381467,0.0245858,69504.0,69503.0,0.1510185]
["bitfinex","BTCUSD",1722227381829,0.0245858,69504.0,69503.0,0.0359165]
["bitfinex","BTCUSD",1722227386312,0.3698888,69504.0,69503.0,0.0359165]
["bitfinex","BTCUSD",1722227386439,0.5123888,69504.0,69503.0,0.0359165]
["bitfinex","BTCUSD",1722227386641,0.5123888,69504.0,69503.0,0.025]
["bitfinex","BTCUSD",1722227387372,0.5123888,69504.0,69503.0,0.025924]
["bitfinex","BTCUSD",1722227387748,0.7425908,69504.0,69503.0,0.025924]
["bitfinex","BTCUSD",1722227393468,0.7415908,69504.0,69503.0,0.011924]
["bitfinex","BTCUSD",1722227395785,0.7415908,69504.0,69503.0,0.015924]
["bitfinex","BTCUSD",1722227396972,0.9717928,69504.0,69503.0,0.011924]
["bitfinex","BTCUSD",1722227397197,0.9717928,69504.0,69503.0,0.000924]
["bitfinex","BTCUSD",1722227397352,0.9737928,69504.0,69503.0,0.000924]
["bitfinex","BTCUSD",1722227397557,1.11955519,69504.0,69503.0,0.000924]
["bitfinex","BTCUSD",1722227397755,1.1195512,69504.0,69503.0,0.004924]
["bitfinex","BTCUSD",1722227397973,0.9737928,69504.0,69503.0,0.004924]
["bitfinex","BTCUSD",1722227398176,0.9737928,69504.0,69503.0,0.000924]
["bitfinex","BTCUSD",1722227398372,1.11955011,69504.0,69503.0,0.000924]
["bitfinex","BTCUSD",1722227398579,1.14255011,69504.0,69503.0,0.000924]
["bitfinex","BTCUSD",1722227399157,1.14455011,69504.0,69503.0,0.000924]
["bitfinex","BTCUSD",1722227399486,1.12196431,69504.0,69503.0,0.000924]
["bitfinex","BTCUSD",1722227400618,1.12191761,69504.0,69503.0,0.000924]
["bitfinex","BTCUSD",1722227400776,0.976207,69504.0,69503.0,0.000924]
["bitfinex","BTCUSD",1722227400993,0.005,69504.0,69503.0,0.492731]
["bitfinex","BTCUSD",1722227401604,0.005,69504.0,69503.0,0.542731]
["bitfinex","BTCUSD",1722227401841,0.005,69504.0,69503.0,0.492731]
["bitfinex","BTCUSD",1722227402056,0.003,69504.0,69503.0,0.492731]
["bitfinex","BTCUSD",1722227402437,0.02658546,69504.0,69503.0,0.497731]
["bitfinex","BTCUSD",1722227402638,0.10997781,69504.0,69503.0,0.777936]
["bitfinex","BTCUSD",1722227402842,0.02358546,69504.0,69503.0,1.008141]
["bitfinex","BTCUSD",1722227403048,0.08938111,69504.0,69503.0,1.017141]
["bitfinex","BTCUSD",1722227403255,0.02458546,69504.0,69503.0,0.967141]
["bitfinex","BTCUSD",1722227403466,0.02358546,69504.0,69503.0,0.958141]
["bitfinex","BTCUSD",1722227403659,0.06677651,69504.0,69503.0,0.958141]
["bitfinex","BTCUSD",1722227403890,0.02458546,69504.0,69503.0,1.020141]
["bitfinex","BTCUSD",1722227404363,0.02358546,69504.0,69503.0,1.108141]
["bitfinex","BTCUSD",1722227404571,0.02358546,69504.0,69503.0,1.11672825]
["bitfinex","BTCUSD",1722227404758,0.02458546,69504.0,69503.0,1.12872825]
["bitfinex","BTCUSD",1722227404978,0.02358546,69504.0,69503.0,1.12372825]
["bitfinex","BTCUSD",1722227405313,0.02458546,69504.0,69503.0,1.13472825]
["bitfinex","BTCUSD",1722227405512,0.02458546,69504.0,69503.0,1.03472825]
["bitfinex","BTCUSD",1722227405735,0.02358546,69504.0,69503.0,1.12372825]
["bitfinex","BTCUSD",1722227406147,0.02458546,69504.0,69503.0,1.13572825]
["bitfinex","BTCUSD",1722227410814,0.002,69504.0,69503.0,1.03572825]
["bitfinex","BTCUSD",1722227411135,0.002,69504.0,69503.0,1.13572825]
["bitfinex","BTCUSD",1722227412189,0.002,69504.0,69503.0,1.03572825]
["bitfinex","BTCUSD",1722227412830,0.0628,69504.0,69503.0,0.83922825]
["bitfinex","BTCUSD",1722227413030,0.0628,69504.0,69503.0,0.03351125]
["bitfinex","BTCUSD",1722227413232,0.1059149,69504.0,69503.0,0.37881825]
["bitfinex","BTCUSD",1722227413452,0.0628,69504.0,69503.0,0.14861325]
["bitfinex","BTCUSD",1722227413660,0.0628,69504.0,69503.0,0.37881825]
["bitfinex","BTCUSD",1722227413831,0.12747235,69504.0,69503.0,0.37881825]
["bitfinex","BTCUSD",1722227413972,0.15005635,69504.0,69503.0,0.37881825]
["bitfinex","BTCUSD",1722227414377,0.15005635,69504.0,69503.0,0.14861325]
["bitfinex","BTCUSD",1722227414587,0.15005635,69504.0,69503.0,0.03351125]
["bitfinex","BTCUSD",1722227414783,0.169184,69504.0,69503.0,0.03351125]
["bitfinex","BTCUSD",1722227414987,0.23384664,69504.0,69503.0,0.03351125]
["bitfinex","BTCUSD",1722227415641,0.15002971,69504.0,69503.0,0.04442775]
["bitfinex","BTCUSD",1722227415888,0.23382971,69504.0,69503.0,0.04442775]
["bitfinex","BTCUSD",1722227416099,0.514487,69504.0,69503.0,0.04442775]
["bitfinex","BTCUSD",1722227416268,0.514487,69504.0,69503.0,0.03351125]
["bitfinex","BTCUSD",1722227416269,0.744689,69504.0,69503.0,0.03351125]
["bitfinex","BTCUSD",1722227416471,0.722105,69504.0,69503.0,0.03351125]
["bitfinex","BTCUSD",1722227417234,0.721105,69504.0,69503.0,0.02151125]
["bitfinex","BTCUSD",1722227417578,0.796505,69504.0,69503.0,0.012924]
["bitfinex","BTCUSD",1722227417959,0.795505,69504.0,69503.0,0.000924]
["bitfinex","BTCUSD",1722227418390,0.796505,69504.0,69503.0,0.010924]
["bitfinex","BTCUSD",1722227418753,0.795505,69504.0,69503.0,0.000924]
["bitfinex","BTCUSD",1722227418957,1.1412031,69504.0,69503.0,0.000924]
["bitfinex","BTCUSD",1722227419197,1.17797503,69504.0,69503.0,0.001924]
["bitfinex","BTCUSD",1722227419519,0.8410929,69504.0,69503.0,0.001924]
["bitfinex","BTCUSD",1722227420322,1.20055001,69504.0,69503.0,0.001924]
["bitfinex","BTCUSD",1722227420543,0.8410929,69504.0,69503.0,0.001924]
["bitfinex","BTCUSD",1722227421158,1.20054227,69504.0,69503.0,0.001924]
["bitfinex","BTCUSD",1722227421315,0.8410929,69504.0,69503.0,0.001924]
["bitfinex","BTCUSD",1722227422381,0.8420929,69504.0,69503.0,0.011924]
["bitfinex","BTCUSD",1722227422901,0.8410929,69504.0,69503.0,0.001924]
["bitfinex","BTCUSD",1722227423739,0.8410929,69504.0,69503.0,0.002924]
["bitfinex","BTCUSD",1722227423942,1.0712949,69504.0,69503.0,0.002924]
["bitfinex","BTCUSD",1722227424388,0.8410929,69504.0,69503.0,0.002924]
["bitfinex","BTCUSD",1722227424594,1.0712949,69504.0,69503.0,0.002924]
["bitfinex","BTCUSD",1722227425461,1.19220689,69504.0,69503.0,0.002924]
["bitfinex","BTCUSD",1722227425747,1.3212949,69504.0,69503.0,0.002924]
["bitfinex","BTCUSD",1722227425956,0.566693,69486.0,69485.0,0.4721]
["bitfinex","BTCUSD",1722227426176,0.115138,69482.0,69477.0,0.115144]
["bitfinex","BTCUSD",1722227426391,0.12681789,69478.0,69477.0,0.115144]
["bitfinex","BTCUSD",1722227427615,0.0838,69478.0,69477.0,0.115144]
["bitfinex","BTCUSD",1722227428063,0.0858,69478.0,69477.0,0.134144]
["bitfinex","BTCUSD",1722227428489,0.002,69478.0,69477.0,0.134144]
["bitfinex","BTCUSD",1722227428951,0.02459189,69478.0,69477.0,0.134144]
["bitfinex","BTCUSD",1722227429292,0.002,69478.0,69477.0,0.364436]
["bitfinex","BTCUSD",1722227429549,0.001,69478.0,69477.0,0.355436]
["bitfinex","BTCUSD",1722227429750,0.04299913,69483.0,69478.0,0.115143]
["bitfinex","BTCUSD",1722227430162,0.04299913,69483.0,69478.0,0.230288]
["bitfinex","BTCUSD",1722227430330,0.1375,69486.0,69480.0,0.11514]
["bitfinex","BTCUSD",1722227430331,0.04299913,69484.0,69480.0,0.11514]
["bitfinex","BTCUSD",1722227430529,0.04299913,69484.0,69481.0,0.115139]
["bitfinex","BTCUSD",1722227430724,0.04299913,69484.0,69482.0,0.115137]
["bitfinex","BTCUSD",1722227430926,0.252632,69486.0,69481.0,0.115138]
["bitfinex","BTCUSD",1722227431124,0.001,69483.0,69482.0,0.115137]
["bitfinex","BTCUSD",1722227431345,0.001,69483.0,69481.0,0.115138]
["bitfinex","BTCUSD",1722227431550,0.001,69483.0,69480.0,0.11514]
["bitfinex","BTCUSD",1722227431906,0.001,69483.0,69478.0,0.005]
["bitfinex","BTCUSD",1722227432163,0.001,69483.0,69478.0,0.120143]
["bitfinex","BTCUSD",1722227432489,0.02259185,69482.0,69478.0,0.120143]
["bitfinex","BTCUSD",1722227432783,0.18069118,69482.0,69479.0,0.00092782]
["bitfinex","BTCUSD",1722227433074,0.18069118,69482.0,69478.0,0.005]
["bitfinex","BTCUSD",1722227433075,0.04296233,69481.0,69478.0,0.005]
["bitfinex","BTCUSD",1722227433367,0.18069118,69482.0,69479.0,0.00148411]
["bitfinex","BTCUSD",1722227433601,0.06555418,69482.0,69478.0,0.114144]
["bitfinex","BTCUSD",1722227433769,0.04295807,69482.0,69478.0,0.114144]
["bitfinex","BTCUSD",1722227433978,0.04295807,69482.0,69479.0,0.01122594]
["bitfinex","BTCUSD",1722227434403,0.001,69481.0,69479.0,0.01122594]
["bitfinex","BTCUSD",1722227434820,0.115136,69483.0,69479.0,0.12636794]
["bitfinex","BTCUSD",1722227434991,0.001,69482.0,69479.0,0.12636794]
["bitfinex","BTCUSD",1722227435192,0.002,69482.0,69479.0,0.12636794]
["bitfinex","BTCUSD",1722227435807,0.002,69482.0,69479.0,0.01122594]
["bitfinex","BTCUSD",1722227436458,0.115141,69480.0,69479.0,0.01122594]
["bitfinex","BTCUSD",1722227436853,0.345427,69479.0,69478.0,0.007]
["bitfinex","BTCUSD",1722227436994,0.115149,69475.0,69473.0,0.4721]
["bitfinex","BTCUSD",1722227437193,0.0777,69478.0,69471.0,0.115155]
["bitfinex","BTCUSD",1722227437194,0.115146,69477.0,69471.0,0.115155]
["bitfinex","BTCUSD",1722227437479,0.0777,69478.0,69472.0,0.00093321]
["bitfinex","BTCUSD",1722227437686,0.0777,69478.0,69473.0,0.115152]
["bitfinex","BTCUSD",1722227437687,0.192845,69478.0,69473.0,0.115152]
["bitfinex","BTCUSD",1722227438416,0.001,69477.0,69473.0,0.115152]
["bitfinex","BTCUSD",1722227438620,0.001,69477.0,69471.0,0.236311]
["bitfinex","BTCUSD",1722227438817,0.001,69477.0,69473.0,0.345455]
["bitfinex","BTCUSD",1722227439021,0.001,69477.0,69473.0,0.115151]
["bitfinex","BTCUSD",1722227439260,0.001,69477.0,69474.0,0.11515]
["bitfinex","BTCUSD",1722227439836,0.02359315,69477.0,69474.0,0.11515]
["bitfinex","BTCUSD",1722227440018,0.02359315,69477.0,69475.0,0.115148]
["bitfinex","BTCUSD",1722227440435,0.02259315,69477.0,69475.0,0.115148]
["bitfinex","BTCUSD",1722227441088,0.02259315,69477.0,69476.0,0.50056416]
["bitfinex","BTCUSD",1722227441287,0.002,69478.0,69477.0,0.165146]
["bitfinex","BTCUSD",1722227441288,0.001,69478.0,69477.0,0.165146]
["bitfinex","BTCUSD",1722227441535,0.001,69478.0,69477.0,0.77140797]
["bitfinex","BTCUSD",1722227441684,0.0622,69495.0,69492.0,0.115119]
["bitfinex","BTCUSD",1722227441884,0.177316,69495.0,69489.0,0.115125]
["bitfinex","BTCUSD",1722227442088,0.177316,69495.0,69489.0,0.114125]
["bitfinex","BTCUSD",1722227442285,0.0622,69495.0,69487.0,0.230258]
["bitfinex","BTCUSD",1722227442647,0.177316,69495.0,69489.0,0.114125]
["bitfinex","BTCUSD",1722227443962,0.177316,69495.0,69490.0,0.115124]
["bitfinex","BTCUSD",1722227445021,0.177316,69495.0,69492.0,0.001]
["bitfinex","BTCUSD",1722227445693,0.177316,69495.0,69490.0,0.115124]
["bitfinex","BTCUSD",1722227446021,0.177316,69495.0,69490.0,0.116124]
["bitfinex","BTCUSD",1722227446224,0.0622,69495.0,69490.0,0.001]
["bitfinex","BTCUSD",1722227446419,0.0622,69495.0,69493.0,0.115118]
["bitfinex","BTCUSD",1722227447836,0.08478946,69495.0,69490.0,0.001]
["bitfinex","BTCUSD",1722227448044,0.02258946,69495.0,69494.0,0.482952]
["bitfinex","BTCUSD",1722227448373,0.0755,69501.0,69497.0,0.230224]
["bitfinex","BTCUSD",1722227448571,0.0755,69501.0,69497.0,0.115112]
["bitfinex","BTCUSD",1722227448980,0.0755,69501.0,69498.0,0.01098095]
["bitfinex","BTCUSD",1722227449186,0.190606,69501.0,69498.0,0.01098095]
["bitfinex","BTCUSD",1722227449971,0.0755,69501.0,69498.0,0.01098095]
["bitfinex","BTCUSD",1722227450375,0.11843315,69501.0,69498.0,0.01098095]
["bitfinex","BTCUSD",1722227450576,0.11843937,69501.0,69498.0,0.01098095]
["bitfinex","BTCUSD",1722227451525,0.04293937,69500.0,69498.0,0.01098095]
["bitfinex","BTCUSD",1722227451682,0.04293937,69500.0,69498.0,0.12609095]
["bitfinex","BTCUSD",1722227452237,0.06552777,69500.0,69498.0,0.12609095]
["bitfinex","BTCUSD",1722227452437,0.04293937,69499.0,69498.0,0.35631295]
["bitfinex","BTCUSD",1722227452640,0.04293937,69499.0,69498.0,0.12609095]
["bitfinex","BTCUSD",1722227452876,0.04297049,69499.0,69498.0,0.12609095]
["bitfinex","BTCUSD",1722227453204,0.04297049,69499.0,69498.0,0.01198095]
["bitfinex","BTCUSD",1722227453404,0.17956473,69500.0,69498.0,0.01198095]
["bitfinex","BTCUSD",1722227453627,0.06445573,69500.0,69498.0,0.001]
["bitfinex","BTCUSD",1722227454004,0.17956373,69500.0,69498.0,0.001]
["bitfinex","BTCUSD",1722227454411,0.06445573,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1722227455404,0.02258852,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1722227455604,0.78735229,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1722227455913,0.99595452,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1722227456522,1.10243916,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1722227456871,0.973366,69499.0,69498.0,0.002]
["bitfinex","BTCUSD",1722227457300,0.973366,69499.0,69498.0,0.001]
["bitfinex","BTCUSD",1722227457456,0.1462,69490.0,69485.0,0.115132]
["bitfinex","BTCUSD",1722227457660,0.04303403,69487.0,69485.0,0.12386814]
["bitfinex","BTCUSD",1722227457910,0.115129,69487.0,69486.0,0.01113567]
["bitfinex","BTCUSD",1722227458051,0.17967905,69488.0,69486.0,0.01113567]
["bitfinex","BTCUSD",1722227458477,0.20119607,69488.0,69486.0,0.01113567]
["bitfinex","BTCUSD",1722227458675,0.08606807,69488.0,69486.0,0.01113567]
["bitfinex","BTCUSD",1722227458880,0.06457482,69487.0,69486.0,0.01113567]
["bitfinex","BTCUSD",1722227459697,0.115126,69489.0,69486.0,0.01113567]
["bitfinex","BTCUSD",1722227459942,0.06458847,69488.0,69486.0,0.01113567]
["bitfinex","BTCUSD",1722227460140,0.06459755,69488.0,69486.0,0.01113567]
["bitfinex","BTCUSD",1722227460487,0.06459755,69487.0,69486.0,0.35652867]
["bitfinex","BTCUSD",1722227460687,0.04307322,69487.0,69486.0,0.12626667]
["bitfinex","BTCUSD",1722227460881,0.06459755,69489.0,69488.0,0.230255]
["bitfinex","BTCUSD",1722227461113,0.06461212,69490.0,69489.0,0.345378]
["bitfinex","BTCUSD",1722227461455,0.06461212,69490.0,69489.0,0.35547498]
["bitfinex","BTCUSD",1722227461845,0.10770084,69493.0,69492.0,0.115121]
["bitfinex","BTCUSD",1722227462044,0.10770084,69493.0,69492.0,0.575605]
["bitfinex","BTCUSD",1722227462257,0.10770084,69494.0,69493.0,0.345358]
["bitfinex","BTCUSD",1722227462633,0.0608,69501.0,69497.0,0.115111]
["bitfinex","BTCUSD",1722227462800,0.30516108,69501.0,69497.0,0.115111]
["bitfinex","BTCUSD",1722227463005,0.30516108,69501.0,69498.0,0.01098095]
["bitfinex","BTCUSD",1722227463006,0.19005508,69501.0,69498.0,0.01098095]
["bitfinex","BTCUSD",1722227463183,0.12925508,69503.0,69497.0,0.1484]
["bitfinex","BTCUSD",1722227463432,0.0225884,69501.0,69500.0,0.115107]
["bitfinex","BTCUSD",1722227463613,0.10772205,69501.0,69500.0,0.230215]
["bitfinex","BTCUSD",1722227463812,0.10772205,69501.0,69500.0,0.35627717]
["bitfinex","BTCUSD",1722227464009,0.10772205,69502.0,69501.0,0.345318]
["bitfinex","BTCUSD",1722227464211,0.10772205,69502.0,69501.0,0.35626028]
["bitfinex","BTCUSD",1722227464632,0.0608,69506.0,69502.0,0.115103]
["bitfinex","BTCUSD",1722227464963,0.0608,69506.0,69504.0,0.1151]
["bitfinex","BTCUSD",1722227465485,0.20556116,69508.0,69505.0,0.12398972]
["bitfinex","BTCUSD",1722227465671,0.0763,69508.0,69505.0,0.12398972]
["bitfinex","BTCUSD",1722227465846,0.0763,69508.0,69505.0,0.00889072]
["bitfinex","BTCUSD",1722227466049,0.191394,69508.0,69505.0,0.00889072]
["bitfinex","BTCUSD",1722227466250,0.191394,69508.0,69504.0,0.1151]
["bitfinex","BTCUSD",1722227466573,0.10770181,69506.0,69505.0,0.01039072]
["bitfinex","BTCUSD",1722227468637,0.10770181,69506.0,69505.0,0.35568872]
["bitfinex","BTCUSD",1722227468837,0.10770181,69506.0,69505.0,0.12848972]
["bitfinex","BTCUSD",1722227468838,0.08613513,69506.0,69505.0,0.12848972]
["bitfinex","BTCUSD",1722227469053,0.23010116,69514.0,69506.0,0.575487]
["bitfinex","BTCUSD",1722227469054,0.06460368,69507.0,69506.0,0.575487]
["bitfinex","BTCUSD",1722227469229,0.06460368,69508.0,69507.0,0.345288]
["bitfinex","BTCUSD",1722227469462,0.08613513,69510.0,69507.0,0.345288]
["bitfinex","BTCUSD",1722227469463,0.06460368,69509.0,69508.0,0.115094]
["bitfinex","BTCUSD",1722227469652,0.06460368,69510.0,69509.0,0.345279]
["bitfinex","BTCUSD",1722227469883,0.06460368,69510.0,69509.0,0.575465]
["bitfinex","BTCUSD",1722227470159,0.06460368,69510.0,69509.0,0.35561817]
["bitfinex","BTCUSD",1722227470315,0.08718861,69510.0,69509.0,0.35561817]
["bitfinex","BTCUSD",1722227470515,0.02258493,69510.0,69509.0,0.58580417]
["bitfinex","BTCUSD",1722227471378,0.06562641,69510.0,69509.0,0.58580417]
["bitfinex","BTCUSD",1722227471540,0.06562641,69510.0,69509.0,0.81599017]
["bitfinex","BTCUSD",1722227471743,0.02258493,69510.0,69509.0,0.81599017]
["bitfinex","BTCUSD",1722227471945,0.04303492,69511.0,69510.0,0.805637]
["bitfinex","BTCUSD",1722227472265,0.04303492,69512.0,69511.0,0.345268]
["bitfinex","BTCUSD",1722227472443,0.16539238,69514.0,69512.0,0.345264]
["bitfinex","BTCUSD",1722227472444,0.04303492,69513.0,69512.0,0.345264]
["bitfinex","BTCUSD",1722227472650,0.04303492,69513.0,69512.0,0.57444]
["bitfinex","BTCUSD",1722227472861,0.04303492,69513.0,69512.0,0.58474051]
["bitfinex","BTCUSD",1722227473590,0.10084,69514.0,69513.0,0.57543]
["bitfinex","BTCUSD",1722227473591,0.14387492,69514.0,69513.0,0.57543]
["bitfinex","BTCUSD",1722227473789,0.14387492,69514.0,69513.0,0.58471762]
["bitfinex","BTCUSD",1722227474155,0.14385986,69514.0,69513.0,0.58471762]
["bitfinex","BTCUSD",1722227474355,0.10084,69514.0,69513.0,0.58471762]
["bitfinex","BTCUSD",1722227474647,0.14386077,69514.0,69513.0,0.58471762]
["bitfinex","BTCUSD",1722227474824,0.10084,69514.0,69513.0,0.58471762]
["bitfinex","BTCUSD",1722227475049,0.12342287,69514.0,69513.0,0.58471762]
["bitfinex","BTCUSD",1722227475651,0.12342287,69514.0,69513.0,0.58371762]
["bitfinex","BTCUSD",1722227476739,0.12342287,69514.0,69513.0,0.58971762]
["bitfinex","BTCUSD",1722227477158,0.12342287,69514.0,69513.0,0.58871762]
["bitfinex","BTCUSD",1722227479577,0.10084,69514.0,69513.0,0.58871762]
["bitfinex","BTCUSD",1722227480197,0.10084,69514.0,69513.0,0.59471762]
["bitfinex","BTCUSD",1722227481409,0.10084,69514.0,69513.0,0.36454562]
["bitfinex","BTCUSD",1722227482021,0.10084,69514.0,69513.0,0.59471762]
["bitfinex","BTCUSD",1722227482732,0.12342243,69514.0,69513.0,0.59471762]
["bitfinex","BTCUSD",1722227483856,0.12342243,69514.0,69513.0,0.59564162]
["bitfinex","BTCUSD",1722227484095,0.10084,69514.0,69513.0,0.59564162]
["bitfinex","BTCUSD",1722227484473,0.10084,69514.0,69513.0,0.13529762]
["bitfinex","BTCUSD",1722227484898,0.10084,69514.0,69513.0,0.36546962]
["bitfinex","BTCUSD",1722227485309,0.14383139,69514.0,69513.0,0.36546962]
["bitfinex","BTCUSD",1722227486422,0.10084,69514.0,69513.0,0.36546962]
["bitfinex","BTCUSD",1722227487501,0.12342254,69514.0,69513.0,0.36546962]
["bitfinex","BTCUSD",1722227487635,0.10084,69514.0,69513.0,0.36546962]
["bitfinex","BTCUSD",1722227488833,0.281324,69514.0,69513.0,0.02321162]
["bitfinex","BTCUSD",1722227489036,0.511493,69514.0,69513.0,0.012924]
["bitfinex","BTCUSD",1722227490287,0.5760219,69514.0,69513.0,0.012924]
["bitfinex","BTCUSD",1722227490497,0.57603116,69514.0,69513.0,0.012924]
["bitfinex","BTCUSD",1722227491023,0.36844528,69514.0,69513.0,0.012924]
["bitfinex","BTCUSD",1722227492181,0.34586216,69514.0,69513.0,0.012924]
["bitfinex","BTCUSD",1722227493189,0.34587404,69514.0,69513.0,0.012924]
["bitfinex","BTCUSD",1722227493394,0.57604304,69514.0,69513.0,0.012924]
["bitfinex","BTCUSD",1722227493690,0.36739308,69514.0,69513.0,0.012924]
["bitfinex","BTCUSD",1722227495288,0.38997621,69514.0,69513.0,0.012924]
["bitfinex","BTCUSD",1722227496108,0.27489221,69514.0,69513.0,0.012924]
["bitfinex","BTCUSD",1722227496468,0.27489221,69514.0,69513.0,0.02321162]
["bitfinex","BTCUSD",1722227496867,0.12342313,69514.0,69513.0,0.02321162]
["bitfinex","BTCUSD",1722227497305,0.23850713,69514.0,69513.0,0.02321162]
["bitfinex","BTCUSD",1722227497472,0.20950444,69514.0,69513.0,0.13829762]
["bitfinex","BTCUSD",1722227497661,0.20950444,69514.0,69513.0,0.02321162]
["bitfinex","BTCUSD",1722227498316,0.12342313,69514.0,69513.0,0.31718362]
["bitfinex","BTCUSD",1722227498475,0.12342313,69514.0,69513.0,0.43226962]
["bitfinex","BTCUSD",1722227498889,0.10084,69514.0,69513.0,0.43226962]
["bitfinex","BTCUSD",1722227499512,0.18692444,69514.0,69513.0,0.43226962]
["bitfinex","BTCUSD",1722227499938,0.10084,69514.0,69513.0,0.43226962]
["bitfinex","BTCUSD",1722227500116,0.10084,69514.0,69513.0,0.73934162]
["bitfinex","BTCUSD",1722227500416,0.16540836,69514.0,69513.0,0.96951362]
["bitfinex","BTCUSD",1722227500575,0.10084,69514.0,69513.0,0.96951362]
["bitfinex","BTCUSD",1722227501013,0.10084,69514.0,69513.0,1.01951362]
["bitfinex","BTCUSD",1722227501660,0.10084,69514.0,69513.0,1.01351362]
["bitfinex","BTCUSD",1722227501957,0.10084,69514.0,69513.0,1.00751362]
["bitfinex","BTCUSD",1722227502159,0.1244215,69514.0,69513.0,1.03351362]
["bitfinex","BTCUSD",1722227502394,0.1244215,69514.0,69513.0,1.26368562]
["bitfinex","BTCUSD",1722227502622,0.1234215,69514.0,69513.0,1.44968562]
["bitfinex","BTCUSD",1722227502789,0.1234215,69514.0,69513.0,1.45728146]
["bitfinex","BTCUSD",1722227502790,0.10084,69514.0,69513.0,1.45728146]
["bitfinex","BTCUSD",1722227503009,0.10084,69514.0,69513.0,1.47128146]
["bitfinex","BTCUSD",1722227503010,0.10184,69514.0,69513.0,1.47128146]
["bitfinex","BTCUSD",1722227503212,0.10184,69514.0,69513.0,1.58528146]
["bitfinex","BTCUSD",1722227503449,0.10184,69514.0,69513.0,1.48527883]
["bitfinex","BTCUSD",1722227503815,0.10184,69514.0,69513.0,1.58527883]
["bitfinex","BTCUSD",1722227504236,0.10184,69514.0,69513.0,1.48527883]
["bitfinex","BTCUSD",1722227504604,0.10184,69514.0,69513.0,1.36568562]
["bitfinex","BTCUSD",1722227505263,0.10184,69514.0,69513.0,0.62516962]
["bitfinex","BTCUSD",1722227505484,0.10184,69514.0,69513.0,0.85534162]
["bitfinex","BTCUSD",1722227505703,0.12442024,69514.0,69513.0,0.85534162]
["bitfinex","BTCUSD",1722227506591,0.12442024,69514.0,69513.0,0.71464162]
["bitfinex","BTCUSD",1722227507347,0.12442024,69514.0,69513.0,0.48446962]
["bitfinex","BTCUSD",1722227507969,0.12442024,69514.0,69513.0,0.71464162]
["bitfinex","BTCUSD",1722227508250,0.12442024,69514.0,69513.0,0.15429762]
["bitfinex","BTCUSD",1722227508472,0.12442024,69514.0,69513.0,0.38446962]
["bitfinex","BTCUSD",1722227508679,0.18901769,69514.0,69513.0,0.58446962]
["bitfinex","BTCUSD",1722227508914,0.33021769,69514.0,69513.0,0.35429762]
["bitfinex","BTCUSD",1722227509151,0.26562024,69514.0,69513.0,0.35429762]
["bitfinex","BTCUSD",1722227509517,0.35175018,69514.0,69513.0,0.23921162]
["bitfinex","BTCUSD",1722227509749,0.26562024,69514.0,69513.0,0.23921162]
["bitfinex","BTCUSD",1722227509877,0.35180539,69514.0,69513.0,0.23921162]
["bitfinex","BTCUSD",1722227510076,0.26562024,69514.0,69513.0,0.22521162]
["bitfinex","BTCUSD",1722227510296,0.35080523,69514.0,69513.0,0.21121162]
["bitfinex","BTCUSD",1722227510504,0.26462024,69514.0,69513.0,0.22521162]
["bitfinex","BTCUSD",1722227510729,0.24204,69514.0,69513.0,0.23921162]
["bitfinex","BTCUSD",1722227511565,0.34977124,69514.0,69513.0,0.35429762]
["bitfinex","BTCUSD",1722227511767,0.18706977,69514.0,69513.0,0.35429762]
["bitfinex","BTCUSD",1722227511969,0.18706977,69514.0,69513.0,0.58446962]
["bitfinex","BTCUSD",1722227512373,0.18706977,69514.0,69513.0,0.57046962]
["bitfinex","BTCUSD",1722227512374,0.18707251,69514.0,69513.0,0.57046962]
["bitfinex","BTCUSD",1722227512604,0.18707251,69514.0,69513.0,0.55646962]
["bitfinex","BTCUSD",1722227512809,0.18708162,69514.0,69513.0,0.57046962]
["bitfinex","BTCUSD",1722227513029,0.18708162,69514.0,69513.0,0.58446962]
["bitfinex","BTCUSD",1722227513202,0.18708162,69514.0,69513.0,0.35429762]
["bitfinex","BTCUSD",1722227513561,0.10084,69514.0,69513.0,0.35429762]
["bitfinex","BTCUSD",1722227513769,0.12342213,69514.0,69513.0,0.35429762]
["bitfinex","BTCUSD",1722227513966,0.10084,69514.0,69513.0,0.35429762]
["bitfinex","BTCUSD",1722227514840,0.20864202,69514.0,69513.0,0.35429762]
["bitfinex","BTCUSD",1722227515260,0.10084,69514.0,69513.0,0.35429762]
["bitfinex","BTCUSD",1722227515461,0.20864202,69514.0,69513.0,0.58446962]
["bitfinex","BTCUSD",1722227515639,0.18711643,69514.0,69513.0,0.58446962]
["bitfinex","BTCUSD",1722227515992,0.10084,69514.0,69513.0,0.35429762]
["bitfinex","BTCUSD",1722227516205,0.18711691,69514.0,69513.0,0.35429762]
["bitfinex","BTCUSD",1722227516800,0.20969888,69514.0,69513.0,0.35429762]
["bitfinex","BTCUSD",1722227516995,0.18711691,69514.0,69513.0,0.35429762]
["bitfinex","BTCUSD",1722227517199,0.18711691,69514.0,69513.0,0.23921162]
["bitfinex","BTCUSD",1722227517808,0.10084,69514.0,69513.0,0.23921162]
["bitfinex","BTCUSD",1722227518374,0.10084,69514.0,69513.0,0.35429762]
["bitfinex","BTCUSD",1722227519342,0.10084,69514.0,69513.0,0.23921162]
["bitfinex","BTCUSD",1722227519691,0.12342222,69514.0,69513.0,0.23921162]
["bitfinex","BTCUSD",1722227519950,0.23126916,69514.0,69513.0,0.23921162]
["bitfinex","BTCUSD",1722227520156,0.20868694,69514.0,69513.0,0.23921162]
["bitfinex","BTCUSD",1722227521104,0.92880894,69514.0,69513.0,0.23921162]
["bitfinex","BTCUSD",1722227521305,0.9503604,69514.0,69513.0,0.23921162]
["bitfinex","BTCUSD",1722227521555,0.9503604,69514.0,69513.0,0.228924]
["bitfinex","BTCUSD",1722227521556,0.820962,69514.0,69513.0,0.228924]
["bitfinex","BTCUSD",1722227521934,0.820962,69514.0,69513.0,0.23921162]
["bitfinex","BTCUSD",1722227521935,1.19671416,69514.0,69513.0,0.23921162]
["bitfinex","BTCUSD",1722227522286,1.051131,69514.0,69513.0,0.228924]
["bitfinex","BTCUSD",1722227522488,1.19670158,69514.0,69513.0,0.23921162]
["bitfinex","BTCUSD",1722227522637,1.051131,69514.0,69513.0,0.228924]
["bitfinex","BTCUSD",1722227522837,1.051131,69514.0,69513.0,0.23921162]
["bitfinex","BTCUSD",1722227523038,1.07371478,69514.0,69513.0,0.22521162]
["bitfinex","BTCUSD",1722227523207,0.820962,69514.0,69513.0,0.22521162]
["bitfinex","BTCUSD",1722227523403,0.96652159,69514.0,69513.0,0.21921162]
["bitfinex","BTCUSD",1722227523645,0.820962,69514.0,69513.0,0.208924]
["bitfinex","BTCUSD",1722227523890,0.820962,69514.0,69513.0,0.216924]
["bitfinex","BTCUSD",1722227526189,0.590793,69514.0,69513.0,0.216924]
["bitfinex","BTCUSD",1722227526622,0.74272707,69514.0,69513.0,0.216924]
["bitfinex","BTCUSD",1722227526979,0.72014333,69514.0,69513.0,0.216924]
["bitfinex","BTCUSD",1722227528061,0.72013626,69514.0,69513.0,0.216924]
["bitfinex","BTCUSD",1722227528263,0.37542714,69514.0,69513.0,0.216924]
["bitfinex","BTCUSD",1722227528475,0.9812763,69514.0,69513.0,0.216924]
["bitfinex","BTCUSD",1722227528676,1.074131,69514.0,69513.0,0.216924]
["bitfinex","BTCUSD",1722227529676,1.21955285,69514.0,69513.0,0.216924]
["bitfinex","BTCUSD",1722227530082,1.074131,69514.0,69513.0,0.216924]
["bitfinex","BTCUSD",1722227530308,1.09671488,69514.0,69513.0,0.19434012]
["bitfinex","BTCUSD",1722227530557,0.843962,69514.0,69513.0,0.19434012]
["bitfinex","BTCUSD",1722227531984,1.074131,69514.0,69513.0,0.19434012]
["bitfinex","BTCUSD",1722227532494,1.18295944,69514.0,69513.0,0.17834012]
["bitfinex","BTCUSD",1722227532684,1.124131,69514.0,69513.0,0.17934012]
["bitfinex","BTCUSD",1722227532885,1.09900615,69514.0,69513.0,0.17934012]
["bitfinex","BTCUSD",1722227533085,1.10796417,69514.0,69513.0,0.17934012]
["bitfinex","BTCUSD",1722227533511,1.08308902,69514.0,69513.0,0.17934012]
["bitfinex","BTCUSD",1722227534071,1.22841717,69514.0,69513.0,0.17934012]
["bitfinex","BTCUSD",1722227534280,1.21946331,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227534493,1.0830895,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227535986,1.074131,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227537089,1.08309015,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227537572,1.08309018,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227537928,1.10567495,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227538129,1.09671577,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227540460,1.10525214,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227540844,1.69722887,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227541183,1.6104633,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227541384,1.56046002,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227541745,1.61046002,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227542155,1.61941913,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227542387,1.26666536,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227542549,1.36666536,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227542790,1.31666536,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227543088,1.59683436,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227543529,1.52179541,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227543732,1.57179541,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227543933,1.59734801,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227545464,1.56993461,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227545639,1.51993461,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227545958,1.61993461,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227546820,1.51993461,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227547025,1.46283637,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227547192,1.65798849,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227547392,1.60798849,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227547595,1.51284597,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227547751,1.56284597,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227548094,1.51284597,69514.0,69513.0,0.18034012]
["bitfinex","BTCUSD",1722227548336,1.51284597,69514.0,69513.0,0.18126412]
["bitfinex","BTCUSD",1722227548337,1.35482864,69514.0,69513.0,0.18126412]
["bitfinex","BTCUSD",1722227548541,1.20967697,69514.0,69513.0,0.18126412]
["bitfinex","BTCUSD",1722227549283,0.97950797,69514.0,69513.0,0.18126412]
["bitfinex","BTCUSD",1722227549482,0.87061679,69514.0,69513.0,0.18126412]
["bitfinex","BTCUSD",1722227549684,0.12485842,69514.0,69513.0,0.18126412]
["bitfinex","BTCUSD",1722227549946,0.26252862,69514.0,69513.0,0.19155174]
["bitfinex","BTCUSD",1722227550152,0.25356871,69514.0,69513.0,0.19155174]
["bitfinex","BTCUSD",1722227550288,0.2625323,69514.0,69513.0,0.19155174]
["bitfinex","BTCUSD",1722227550741,0.25356871,69514.0,69513.0,0.19155174]
["bitfinex","BTCUSD",1722227550944,0.26253232,69514.0,69513.0,0.19155174]
["bitfinex","BTCUSD",1722227551294,0.49270132,69514.0,69513.0,0.19155174]
["bitfinex","BTCUSD",1722227551590,0.49270132,69514.0,69513.0,0.18126412]
["bitfinex","BTCUSD",1722227551903,0.49270132,69514.0,69513.0,0.19155174]
["bitfinex","BTCUSD",1722227552328,0.85200322,69514.0,69513.0,0.19155174]
["bitfinex","BTCUSD",1722227552530,0.85200322,69514.0,69513.0,0.18126412]
["bitfinex","BTCUSD",1722227552734,0.72287032,69514.0,69513.0,0.18126412]
["bitfinex","BTCUSD",1722227552908,0.71390671,69514.0,69513.0,0.18126412]
["bitfinex","BTCUSD",1722227553110,0.72287151,69514.0,69513.0,0.18126412]
["bitfinex","BTCUSD",1722227553310,0.88837144,69514.0,69513.0,0.18126412]
["bitfinex","BTCUSD",1722227554426,1.11854044,69514.0,69513.0,0.18126412]
["bitfinex","BTCUSD",1722227556311,0.88837144,69514.0,69513.0,0.18126412]
["bitfinex","BTCUSD",1722227556519,0.88837144,69514.0,69513.0,0.29635012]
["bitfinex","BTCUSD",1722227556520,0.1474571,69514.0,69513.0,0.29635012]
["bitfinex","BTCUSD",1722227556672,0.1474571,69514.0,69513.0,0.30663774]
["bitfinex","BTCUSD",1722227556874,0.1474571,69514.0,69513.0,0.53680974]
["bitfinex","BTCUSD",1722227557241,0.1248709,69514.0,69513.0,0.53680974]
["bitfinex","BTCUSD",1722227557445,0.23265132,69514.0,69513.0,0.53680974]
["bitfinex","BTCUSD",1722227557599,0.11589851,69514.0,69513.0,0.53680974]
["bitfinex","BTCUSD",1722227557803,0.22367893,69514.0,69513.0,0.53680974]
["bitfinex","BTCUSD",1722227558006,0.11589851,69514.0,69513.0,0.53680974]
["bitfinex","BTCUSD",1722227558211,0.16550751,69514.0,69513.0,1.13415374]
["bitfinex","BTCUSD",1722227558529,0.10084,69514.0,69513.0,1.18415374]
["bitfinex","BTCUSD",1722227558729,0.10084,69514.0,69513.0,1.23415374]
["bitfinex","BTCUSD",1722227558963,0.10084,69514.0,69513.0,1.23315374]
["bitfinex","BTCUSD",1722227559370,0.10084,69514.0,69513.0,1.82272574]
["bitfinex","BTCUSD",1722227559576,0.10084,69514.0,69513.0,1.72372574]
["bitfinex","BTCUSD",1722227559958,0.10084,69514.0,69513.0,1.72172574]
["bitfinex","BTCUSD",1722227560165,0.12342073,69514.0,69513.0,1.76213601]
["bitfinex","BTCUSD",1722227560380,0.12342073,69514.0,69513.0,1.73172574]
["bitfinex","BTCUSD",1722227560529,0.10084,69514.0,69513.0,1.74572574]
["bitfinex","BTCUSD",1722227560731,0.10084,69514.0,69513.0,1.73572574]
["bitfinex","BTCUSD",1722227561152,0.10084,69514.0,69513.0,1.74972574]
["bitfinex","BTCUSD",1722227561421,0.10084,69514.0,69513.0,1.84972574]
["bitfinex","BTCUSD",1722227561574,0.10084,69514.0,69513.0,1.83572574]
["bitfinex","BTCUSD",1722227562169,0.10084,69514.0,69513.0,1.52632574]
["bitfinex","BTCUSD",1722227562323,0.10084,69514.0,69513.0,1.51232574]
["bitfinex","BTCUSD",1722227562523,0.10084,69514.0,69513.0,1.61432574]
["bitfinex","BTCUSD",1722227562724,0.10084,69514.0,69513.0,1.62832574]
["bitfinex","BTCUSD",1722227562990,0.10084,69514.0,69513.0,1.62632574]
["bitfinex","BTCUSD",1722227563197,0.10084,69514.0,69513.0,1.63499065]
["bitfinex","BTCUSD",1722227563363,0.10084,69514.0,69513.0,1.53499065]
["bitfinex","BTCUSD",1722227563706,0.10084,69514.0,69513.0,1.52099065]
["bitfinex","BTCUSD",1722227563905,0.12342005,69514.0,69513.0,1.53499065]
["bitfinex","BTCUSD",1722227564164,0.12342005,69514.0,69513.0,1.54899065]
["bitfinex","BTCUSD",1722227564466,0.12342005,69514.0,69513.0,1.53499065]
["bitfinex","BTCUSD",1722227564850,0.12342005,69514.0,69513.0,1.64899065]
["bitfinex","BTCUSD",1722227565024,0.12342005,69514.0,69513.0,1.54899065]
["bitfinex","BTCUSD",1722227566293,0.12342005,69514.0,69513.0,1.64899065]
["bitfinex","BTCUSD",1722227566492,0.12342005,69514.0,69513.0,1.54899065]
["bitfinex","BTCUSD",1722227567640,0.12342005,69514.0,69513.0,1.64899065]
["bitfinex","BTCUSD",1722227568139,0.12342005,69514.0,69513.0,1.54899065]
["bitfinex","BTCUSD",1722227570089,0.12342005,69514.0,69513.0,1.64899065]
["bitfinex","BTCUSD",1722227571130,0.10084,69514.0,69513.0,1.64899065]
["bitfinex","BTCUSD",1722227571661,0.10084,69514.0,69513.0,1.54899065]
["bitfinex","BTCUSD",1722227571871,0.10084,69514.0,69513.0,1.26881865]
["bitfinex","BTCUSD",1722227576529,0.10084,69514.0,69513.0,0.90164665]
["bitfinex","BTCUSD",1722227576938,0.10084,69514.0,69513.0,1.13181865]
["bitfinex","BTCUSD",1722227577743,0.10084,69514.0,69513.0,1.10381865]
["bitfinex","BTCUSD",1722227578163,0.10184,69514.0,69513.0,1.13181865]
["bitfinex","BTCUSD",1722227580515,0.10184,69514.0,69513.0,1.18181865]
["bitfinex","BTCUSD",1722227580796,0.10184,69514.0,69513.0,1.13181865]
["bitfinex","BTCUSD",1722227581223,0.12442029,69514.0,69513.0,1.13181865]
["bitfinex","BTCUSD",1722227581424,0.10184,69514.0,69513.0,1.13181865]
["bitfinex","BTCUSD",1722227582369,0.10184,69514.0,69513.0,1.18181865]
["bitfinex","BTCUSD",1722227582568,0.10184,69514.0,69513.0,1.28181865]
["bitfinex","BTCUSD",1722227582909,0.10184,69514.0,69513.0,1.18181865]
["bitfinex","BTCUSD",1722227583540,0.10184,69514.0,69513.0,1.28181865]
["bitfinex","BTCUSD",1722227583715,0.10184,69514.0,69513.0,1.51199065]
["bitfinex","BTCUSD",1722227583953,0.05167301,69514.0,69513.0,1.42571865]
["bitfinex","BTCUSD",1722227584155,0.00084,69528.0,69527.0,0.575315]
["bitfinex","BTCUSD",1722227584474,0.00084,69528.0,69527.0,0.81554826]
["bitfinex","BTCUSD",1722227584974,0.00084,69528.0,69527.0,0.58542226]
["bitfinex","BTCUSD",1722227585719,0.00084,69528.0,69527.0,1.00944826]
["bitfinex","BTCUSD",1722227585861,0.00084,69528.0,69527.0,1.21144826]
["bitfinex","BTCUSD",1722227586260,0.00084,69528.0,69527.0,1.43957426]
["bitfinex","BTCUSD",1722227586461,0.00084,69528.0,69527.0,1.44657426]
["bitfinex","BTCUSD",1722227586687,0.00084,69528.0,69527.0,1.34657426]
["bitfinex","BTCUSD",1722227587473,0.00084,69528.0,69527.0,1.4661379]
["bitfinex","BTCUSD",1722227588391,0.00084,69528.0,69527.0,1.47472611]
["bitfinex","BTCUSD",1722227588610,0.00084,69528.0,69527.0,1.46772611]
["bitfinex","BTCUSD",1722227589013,0.02341523,69528.0,69527.0,1.48172611]
["bitfinex","BTCUSD",1722227589548,0.00084,69528.0,69527.0,1.46772611]
["bitfinex","BTCUSD",1722227589681,0.00084,69528.0,69527.0,1.34816247]
["bitfinex","BTCUSD",1722227589880,0.00084,69528.0,69527.0,1.36216247]
["bitfinex","BTCUSD",1722227590496,0.00084,69528.0,69527.0,1.46216247]
["bitfinex","BTCUSD",1722227591620,0.00084,69528.0,69527.0,1.46816247]
["bitfinex","BTCUSD",1722227591788,0.00084,69528.0,69527.0,1.36216247]
["bitfinex","BTCUSD",1722227592013,0.00084,69528.0,69527.0,1.46216247]
["bitfinex","BTCUSD",1722227592213,0.00084,69528.0,69527.0,1.47616247]
["bitfinex","BTCUSD",1722227592619,0.02341523,69528.0,69527.0,1.47816247]
["bitfinex","BTCUSD",1722227592839,0.02341523,69528.0,69527.0,1.37616247]
["bitfinex","BTCUSD",1722227593178,0.02341523,69528.0,69527.0,1.47616247]
["bitfinex","BTCUSD",1722227593553,0.02341523,69528.0,69527.0,1.47816247]
["bitfinex","BTCUSD",1722227593938,0.00084,69528.0,69527.0,1.46416247]
["bitfinex","BTCUSD",1722227594119,0.00084,69528.0,69527.0,1.46216247]
["bitfinex","BTCUSD",1722227594317,0.00084,69528.0,69527.0,1.47616247]
["bitfinex","BTCUSD",1722227594739,0.00084,69528.0,69527.0,1.46216247]
["bitfinex","BTCUSD",1722227595162,0.00084,69528.0,69527.0,1.5957256]
["bitfinex","BTCUSD",1722227596646,0.00084,69528.0,69527.0,1.5977256]
["bitfinex","BTCUSD",1722227596849,0.00084,69528.0,69527.0,1.4957256]
["bitfinex","BTCUSD",1722227597300,0.02341523,69528.0,69527.0,1.5957256]
["bitfinex","BTCUSD",1722227597437,0.02341523,69528.0,69527.0,1.47616247]
["bitfinex","BTCUSD",1722227597636,0.02341523,69528.0,69527.0,1.36216247]
["bitfinex","BTCUSD",1722227597897,0.02341523,69528.0,69527.0,1.48557747]
["bitfinex","BTCUSD",1722227598133,0.02341523,69528.0,69527.0,1.39957747]
["bitfinex","BTCUSD",1722227598729,0.02341523,69528.0,69527.0,1.24167747]
["bitfinex","BTCUSD",1722227599210,0.00084,69528.0,69527.0,1.25567747]
["bitfinex","BTCUSD",1722227600477,0.00084,69528.0,69527.0,1.24167747]
["bitfinex","BTCUSD",1722227600859,0.00084,69528.0,69527.0,1.25567747]
["bitfinex","BTCUSD",1722227601056,0.00084,69528.0,69527.0,1.24167747]
["bitfinex","BTCUSD",1722227601442,0.00084,69528.0,69527.0,1.35567747]
["bitfinex","BTCUSD",1722227601988,0.02341547,69528.0,69527.0,1.25567747]
["bitfinex","BTCUSD",1722227602681,0.02341547,69528.0,69527.0,1.02555147]
["bitfinex","BTCUSD",1722227602887,0.02341547,69528.0,69527.0,0.97555147]
["bitfinex","BTCUSD",1722227604337,0.08931547,69528.0,69527.0,0.97555147]
["bitfinex","BTCUSD",1722227605403,0.02341547,69528.0,69527.0,0.97555147]
["bitfinex","BTCUSD",1722227605551,0.00084,69528.0,69527.0,0.97555147]
["bitfinex","BTCUSD",1722227608942,0.02341614,69528.0,69527.0,1.05505147]
["bitfinex","BTCUSD",1722227609148,0.00084,69528.0,69527.0,1.05505147]
["bitfinex","BTCUSD",1722227609576,0.00084,69528.0,69527.0,1.70672102]
["bitfinex","BTCUSD",1722227609746,0.00084,69528.0,69527.0,1.63517747]
["bitfinex","BTCUSD",1722227609946,0.00084,69528.0,69527.0,1.85673763]
["bitfinex","BTCUSD",1722227612488,0.02341471,69528.0,69527.0,1.63517747]
["bitfinex","BTCUSD",1722227612674,0.02341471,69528.0,69527.0,1.85673741]
["bitfinex","BTCUSD",1722227613075,0.02341471,69528.0,69527.0,1.85673704]
["bitfinex","BTCUSD",1722227613475,0.02341471,69528.0,69527.0,1.92303704]
["bitfinex","BTCUSD",1722227615274,0.02341471,69528.0,69527.0,2.00663704]
["bitfinex","BTCUSD",1722227616234,0.02341471,69528.0,69527.0,1.88707747]
["bitfinex","BTCUSD",1722227616440,0.02341471,69528.0,69527.0,2.00663778]
["bitfinex","BTCUSD",1722227619086,0.02341471,69528.0,69527.0,1.88707747]
["bitfinex","BTCUSD",1722227619262,0.02341471,69528.0,69527.0,2.0066379]
["bitfinex","BTCUSD",1722227619731,0.02341471,69528.0,69527.0,1.88707747]
["bitfinex","BTCUSD",1722227619938,0.02341471,69528.0,69527.0,2.23676391]
["bitfinex","BTCUSD",1722227620155,0.02341471,69528.0,69527.0,2.00663791]
["bitfinex","BTCUSD",1722227620283,0.02341471,69528.0,69527.0,2.00663711]
["bitfinex","BTCUSD",1722227622324,0.02341471,69528.0,69527.0,2.00663366]
["bitfinex","BTCUSD",1722227622501,0.00084,69528.0,69527.0,2.00663366]
["bitfinex","BTCUSD",1722227623038,0.00084,69528.0,69527.0,2.23675849]
["bitfinex","BTCUSD",1722227623907,0.00084,69528.0,69527.0,2.00663249]
["bitfinex","BTCUSD",1722227624668,0.00084,69528.0,69527.0,2.23675849]
["bitfinex","BTCUSD",1722227625709,0.00084,69538.0,69537.0,1.485418]
["bitfinex","BTCUSD",1722227626015,0.00084,69538.0,69537.0,1.93944586]
["bitfinex","BTCUSD",1722227626305,0.00084,69538.0,69537.0,1.93943951]
["bitfinex","BTCUSD",1722227626306,0.02341313,69538.0,69537.0,1.93943951]
["bitfinex","BTCUSD",1722227626641,0.00084,69538.0,69537.0,1.93943951]
["bitfinex","BTCUSD",1722227627462,0.00084,69538.0,69537.0,1.95343951]
["bitfinex","BTCUSD",1722227627662,0.00084,69538.0,69537.0,1.96743951]
["bitfinex","BTCUSD",1722227628645,0.00084,69538.0,69537.0,1.95343951]
["bitfinex","BTCUSD",1722227629052,0.00084,69538.0,69537.0,1.96743951]
["bitfinex","BTCUSD",1722227629253,0.00084,69538.0,69537.0,1.96742994]
["bitfinex","BTCUSD",1722227629500,0.00084,69538.0,69537.0,1.95342994]
["bitfinex","BTCUSD",1722227629748,0.02341203,69538.0,69537.0,1.83389648]
["bitfinex","BTCUSD",1722227629931,0.00084,69538.0,69537.0,1.9674318]
["bitfinex","BTCUSD",1722227630306,0.00084,69538.0,69537.0,1.9534318]
["bitfinex","BTCUSD",1722227630710,0.00084,69538.0,69537.0,1.9674318]
["bitfinex","BTCUSD",1722227630908,0.00084,69538.0,69537.0,1.9534318]
["bitfinex","BTCUSD",1722227631316,0.00084,69538.0,69537.0,1.9674318]
["bitfinex","BTCUSD",1722227631904,0.00084,69538.0,69537.0,1.9534318]
["bitfinex","BTCUSD",1722227632386,0.00084,69538.0,69537.0,1.9674318]
["bitfinex","BTCUSD",1722227632592,0.00084,69538.0,69537.0,1.96742927]
["bitfinex","BTCUSD",1722227632910,0.02341196,69538.0,69537.0,1.96742927]
["bitfinex","BTCUSD",1722227633354,0.02341196,69538.0,69537.0,1.95342927]
["bitfinex","BTCUSD",1722227633729,0.01688122,69538.0,69537.0,1.96742927]
["bitfinex","BTCUSD",1722227634130,0.01688122,69538.0,69537.0,2.19752227]
["bitfinex","BTCUSD",1722227634331,0.01688122,69538.0,69537.0,1.96742927]
["bitfinex","BTCUSD",1722227634772,0.00107855,69540.0,69539.0,1.187387]
["bitfinex","BTCUSD",1722227634918,0.00107855,69540.0,69539.0,1.41687252]
["bitfinex","BTCUSD",1722227635741,0.00107855,69540.0,69539.0,1.4168722]
["bitfinex","BTCUSD",1722227636635,0.00107855,69540.0,69539.0,1.4308722]
["bitfinex","BTCUSD",1722227637034,0.00107855,69540.0,69539.0,1.6609582]
["bitfinex","BTCUSD",1722227637328,0.00811,69541.0,69540.0,1.417456]
["bitfinex","BTCUSD",1722227637518,0.00811,69541.0,69540.0,1.73052832]
["bitfinex","BTCUSD",1722227637898,0.03068051,69541.0,69540.0,1.73052832]
["bitfinex","BTCUSD",1722227638145,0.00811,69541.0,69540.0,1.73052832]
["bitfinex","BTCUSD",1722227638892,0.00811,69541.0,69540.0,1.75852741]
["bitfinex","BTCUSD",1722227639917,0.00811,69541.0,69540.0,1.74452741]
["bitfinex","BTCUSD",1722227640318,0.00811,69541.0,69540.0,1.75852741]
["bitfinex","BTCUSD",1722227640499,0.00811,69541.0,69540.0,1.74452741]
["bitfinex","BTCUSD",1722227641094,0.00811,69541.0,69540.0,1.75852741]
["bitfinex","BTCUSD",1722227641298,0.00811,69541.0,69540.0,1.75652741]
["bitfinex","BTCUSD",1722227641643,0.00811,69541.0,69540.0,1.75852741]
["bitfinex","BTCUSD",1722227641985,0.00811,69541.0,69540.0,1.74452741]
["bitfinex","BTCUSD",1722227642209,0.00811,69541.0,69540.0,1.73052741]
["bitfinex","BTCUSD",1722227642405,0.00811,69541.0,69540.0,1.74452741]
["bitfinex","BTCUSD",1722227642833,0.00811,69541.0,69540.0,1.75852741]
["bitfinex","BTCUSD",1722227644026,0.07231,69541.0,69540.0,1.75852741]
["bitfinex","BTCUSD",1722227644227,0.07231,69541.0,69540.0,1.63899585]
["bitfinex","BTCUSD",1722227644405,0.07231,69541.0,69540.0,1.75852751]
["bitfinex","BTCUSD",1722227645271,0.07231,69541.0,69540.0,1.52644451]
["bitfinex","BTCUSD",1722227645512,0.00811,69541.0,69540.0,1.52644451]
["bitfinex","BTCUSD",1722227645857,0.00811,69541.0,69540.0,1.40691285]
["bitfinex","BTCUSD",1722227646347,0.08971,69541.0,69540.0,1.40691285]
["bitfinex","BTCUSD",1722227646674,0.15391,69541.0,69540.0,1.30691285]
["bitfinex","BTCUSD",1722227646983,0.17648088,69541.0,69540.0,1.30691285]
["bitfinex","BTCUSD",1722227647474,0.17648088,69541.0,69540.0,0.94322985]
["bitfinex","BTCUSD",1722227648346,0.17648088,69541.0,69540.0,0.71314685]
["bitfinex","BTCUSD",1722227649391,0.17648088,69541.0,69540.0,0.69914685]
["bitfinex","BTCUSD",1722227649727,0.17648088,69541.0,69540.0,0.70007085]
["bitfinex","BTCUSD",1722227649948,0.17648088,69541.0,69540.0,0.71407085]
["bitfinex","BTCUSD",1722227651388,0.17648088,69541.0,69540.0,0.94415385]
["bitfinex","BTCUSD",1722227652375,0.17648088,69541.0,69540.0,0.91615385]
["bitfinex","BTCUSD",1722227652788,0.17648088,69541.0,69540.0,0.94415385]
["bitfinex","BTCUSD",1722227653636,0.17648088,69541.0,69540.0,0.91615385]
["bitfinex","BTCUSD",1722227653944,0.17648088,69541.0,69540.0,0.94415385]
["bitfinex","BTCUSD",1722227655636,0.15391,69541.0,69540.0,0.94415385]
["bitfinex","BTCUSD",1722227658849,0.17648199,69541.0,69540.0,0.94415385]
["bitfinex","BTCUSD",1722227660152,0.15391,69541.0,69540.0,0.94415385]
["bitfinex","BTCUSD",1722227664138,0.15391,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227665338,0.15391,69541.0,69540.0,0.69149894]
["bitfinex","BTCUSD",1722227665718,0.15391,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227665953,0.15373692,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227666714,0.15373692,69541.0,69540.0,0.69149894]
["bitfinex","BTCUSD",1722227667938,0.17630891,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227668971,0.15373692,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227671133,0.15373692,69541.0,69540.0,0.69149894]
["bitfinex","BTCUSD",1722227672030,0.15373692,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227672228,0.17630891,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227672630,0.15373692,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227672965,0.15373692,69541.0,69540.0,0.69149894]
["bitfinex","BTCUSD",1722227676469,0.15373692,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227676875,0.00793692,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227679656,0.03050884,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227680846,0.03050884,69541.0,69540.0,0.97158194]
["bitfinex","BTCUSD",1722227681245,0.00793692,69541.0,69540.0,0.97158194]
["bitfinex","BTCUSD",1722227685901,0.03050807,69541.0,69540.0,1.21778194]
["bitfinex","BTCUSD",1722227686101,0.00793692,69541.0,69540.0,1.21778194]
["bitfinex","BTCUSD",1722227686299,0.00793692,69541.0,69540.0,1.44986494]
["bitfinex","BTCUSD",1722227687321,0.00793692,69541.0,69540.0,1.67994794]
["bitfinex","BTCUSD",1722227687846,0.00793692,69541.0,69540.0,1.44986494]
["bitfinex","BTCUSD",1722227688373,0.00793692,69541.0,69540.0,1.42186494]
["bitfinex","BTCUSD",1722227688772,0.00793692,69541.0,69540.0,1.43586494]
["bitfinex","BTCUSD",1722227688971,0.03050695,69541.0,69540.0,1.43586494]
["bitfinex","BTCUSD",1722227689337,0.03050695,69541.0,69540.0,1.42186494]
["bitfinex","BTCUSD",1722227689722,0.03050695,69541.0,69540.0,1.43586494]
["bitfinex","BTCUSD",1722227690312,0.03050695,69541.0,69540.0,1.44986494]
["bitfinex","BTCUSD",1722227690501,0.03050695,69541.0,69540.0,1.44786494]
["bitfinex","BTCUSD",1722227690709,0.03050695,69541.0,69540.0,1.43386494]
["bitfinex","BTCUSD",1722227691069,0.03050695,69541.0,69540.0,1.30166494]
["bitfinex","BTCUSD",1722227691954,0.03050695,69541.0,69540.0,1.20166494]
["bitfinex","BTCUSD",1722227692155,0.03050695,69541.0,69540.0,1.28526494]
["bitfinex","BTCUSD",1722227693775,0.03050695,69541.0,69540.0,0.97158194]
["bitfinex","BTCUSD",1722227693983,0.16620695,69541.0,69540.0,0.97158194]
["bitfinex","BTCUSD",1722227694468,0.14363692,69541.0,69540.0,0.97158194]
["bitfinex","BTCUSD",1722227696154,0.14363692,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227698014,0.16620846,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227698779,0.20939583,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227699166,0.20939583,69541.0,69540.0,0.90758194]
["bitfinex","BTCUSD",1722227700037,0.16620846,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227700332,0.20939592,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227700537,0.20939527,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227701748,0.07369527,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227702694,0.03050846,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227702893,0.07369547,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227703606,0.14909547,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227704193,0.14909602,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227706042,0.14909609,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227707494,0.07369609,69541.0,69540.0,0.92158194]
["bitfinex","BTCUSD",1722227707667,0.07369609,69541.0,69540.0,1.07158194]
["bitfinex","BTCUSD",1722227707870,0.03050846,69541.0,69540.0,1.19112962]
["bitfinex","BTCUSD",1722227708186,0.03050846,69541.0,69540.0,1.42321262]
["bitfinex","BTCUSD",1722227709243,0.00793692,69541.0,69540.0,1.30366494]
["bitfinex","BTCUSD",1722227709449,0.00793692,69541.0,69540.0,1.42320684]
["bitfinex","BTCUSD",1722227711960,0.00793692,69541.0,69540.0,1.42320636]
["bitfinex","BTCUSD",1722227712363,0.00793692,69541.0,69540.0,1.4232066]
["bitfinex","BTCUSD",1722227713134,0.00793692,69541.0,69540.0,1.5622066]
["bitfinex","BTCUSD",1722227715615,0.00793692,69541.0,69540.0,1.44266494]
["bitfinex","BTCUSD",1722227715738,0.00793692,69541.0,69540.0,1.56220094]
["bitfinex","BTCUSD",1722227716578,0.0305074,69541.0,69540.0,1.56220094]
["bitfinex","BTCUSD",1722227716939,0.00793692,69541.0,69540.0,1.56220094]
["bitfinex","BTCUSD",1722227718642,0.00793692,69541.0,69540.0,1.79228394]
["bitfinex","BTCUSD",1722227718889,0.00793692,69541.0,69540.0,1.79228345]
["bitfinex","BTCUSD",1722227719504,0.00793692,69541.0,69540.0,1.79228357]
["bitfinex","BTCUSD",1722227720396,0.03050699,69541.0,69540.0,1.79228357]
["bitfinex","BTCUSD",1722227721609,0.00793692,69541.0,69540.0,1.79228357]
["bitfinex","BTCUSD",1722227721951,0.00793692,69541.0,69540.0,1.79228321]
["bitfinex","BTCUSD",1722227723711,0.00793692,69541.0,69540.0,1.56220021]
["bitfinex","BTCUSD",1722227724355,0.00793692,69541.0,69540.0,1.79228321]
["bitfinex","BTCUSD",1722227727843,0.00793692,69541.0,69540.0,1.56220021]
["bitfinex","BTCUSD",1722227728085,0.03050699,69541.0,69540.0,1.56220021]
["bitfinex","BTCUSD",1722227728662,0.03050699,69541.0,69540.0,1.56220015]
["bitfinex","BTCUSD",1722227728988,0.03050699,69541.0,69540.0,1.79228315]
["bitfinex","BTCUSD",1722227729120,0.00793692,69541.0,69540.0,1.79228314]
["bitfinex","BTCUSD",1722227729458,0.00793692,69541.0,69540.0,1.56220014]
["bitfinex","BTCUSD",1722227731241,0.00793692,69541.0,69540.0,1.79228314]
["bitfinex","BTCUSD",1722227731641,0.03050703,69541.0,69540.0,1.79228314]
["bitfinex","BTCUSD",1722227731859,0.03050703,69541.0,69540.0,1.79228326]
["bitfinex","BTCUSD",1722227733561,0.00793692,69541.0,69540.0,1.79228326]
["bitfinex","BTCUSD",1722227735187,0.00793692,69541.0,69540.0,1.56220014]
["bitfinex","BTCUSD",1722227735507,0.00793692,69541.0,69540.0,1.50480014]
["bitfinex","BTCUSD",1722227735926,0.00793692,69541.0,69540.0,1.40480014]
["bitfinex","BTCUSD",1722227738366,0.00793692,69541.0,69540.0,1.28526494]
["bitfinex","BTCUSD",1722227738616,0.00793692,69541.0,69540.0,1.404801]
["bitfinex","BTCUSD",1722227738877,0.00793692,69541.0,69540.0,1.28526494]
["bitfinex","BTCUSD",1722227739109,0.00793692,69541.0,69540.0,1.404801]
["bitfinex","BTCUSD",1722227739374,0.00793692,69541.0,69540.0,1.504801]
["bitfinex","BTCUSD",1722227739593,0.00793692,69541.0,69540.0,1.506801]
["bitfinex","BTCUSD",1722227739813,0.00793692,69541.0,69540.0,1.404801]
["bitfinex","BTCUSD",1722227741376,0.03050716,69541.0,69540.0,1.504801]
["bitfinex","BTCUSD",1722227741529,0.00793692,69541.0,69540.0,1.38526494]
["bitfinex","BTCUSD",1722227741731,0.00793692,69541.0,69540.0,1.50480112]
["bitfinex","BTCUSD",1722227743916,0.00793692,69541.0,69540.0,1.50680112]
["bitfinex","BTCUSD",1722227744330,0.00793692,69541.0,69540.0,1.50480112]
["bitfinex","BTCUSD",1722227744966,0.03050716,69541.0,69540.0,1.50480099]
["bitfinex","BTCUSD",1722227745369,0.00793692,69541.0,69540.0,1.50480099]
["bitfinex","BTCUSD",1722227745573,0.00786864,69541.0,69540.0,1.50480099]
["bitfinex","BTCUSD",1722227747148,0.00786864,69541.0,69540.0,1.40480099]
["bitfinex","BTCUSD",1722227747764,0.00786864,69541.0,69540.0,1.50680099]
["bitfinex","BTCUSD",1722227748165,0.00786864,69541.0,69540.0,1.50680049]
["bitfinex","BTCUSD",1722227748548,0.00786864,69541.0,69540.0,1.28526494]
["bitfinex","BTCUSD",1722227748747,0.03043888,69541.0,69540.0,1.28526494]
["bitfinex","BTCUSD",1722227749288,0.03043888,69541.0,69540.0,1.38726494]
["bitfinex","BTCUSD",1722227750449,0.03043888,69541.0,69540.0,1.50680099]
["bitfinex","BTCUSD",1722227750652,0.03043888,69541.0,69540.0,1.38726494]
["bitfinex","BTCUSD",1722227751728,0.03043888,69541.0,69540.0,1.38526494]
["bitfinex","BTCUSD",1722227752869,0.03043888,69541.0,69540.0,1.28526494]
["bitfinex","BTCUSD",1722227753061,0.00786864,69541.0,69540.0,1.38526494]
["bitfinex","BTCUSD",1722227756318,0.03043929,69541.0,69540.0,1.38526494]
["bitfinex","BTCUSD",1722227757551,0.00786864,69541.0,69540.0,1.38526494]
["bitfinex","BTCUSD",1722227762663,0.00786864,69541.0,69540.0,1.28526494]
["bitfinex","BTCUSD",1722227763031,0.00786864,69541.0,69540.0,1.38526494]
["bitfinex","BTCUSD",1722227763477,0.00786864,69541.0,69540.0,1.28526494]
["bitfinex","BTCUSD",1722227764188,0.00786864,69541.0,69540.0,1.38526494]
["bitfinex","BTCUSD",1722227765289,0.03043925,69541.0,69540.0,1.38526494]
["bitfinex","BTCUSD",1722227766116,0.00786864,69541.0,69540.0,1.38526494]
["bitfinex","BTCUSD",1722227768860,0.00786864,69541.0,69540.0,1.28526494]
["bitfinex","BTCUSD",1722227769076,0.00786864,69541.0,69540.0,1.30166494]
["bitfinex","BTCUSD",1722227769275,0.03043925,69541.0,69540.0,1.38526494]
["bitfinex","BTCUSD",1722227770303,0.00811,69546.0,69545.0,1.417363]
["bitfinex","BTCUSD",1722227770512,0.00811,69546.0,69545.0,1.75333848]
["bitfinex","BTCUSD",1722227770892,0.00811,69546.0,69545.0,1.65133848]
["bitfinex","BTCUSD",1722227771296,0.00811,69546.0,69545.0,1.75333848]
["bitfinex","BTCUSD",1722227772161,0.00811,69546.0,69545.0,1.76733848]
["bitfinex","BTCUSD",1722227773066,0.00811,69546.0,69545.0,1.66533848]
["bitfinex","BTCUSD",1722227773367,0.00811,69546.0,69545.0,1.67933848]
["bitfinex","BTCUSD",1722227773780,0.00811,69546.0,69545.0,1.78133848]
["bitfinex","BTCUSD",1722227774075,0.00811,69546.0,69545.0,1.81017848]
["bitfinex","BTCUSD",1722227774774,0.00811,69546.0,69545.0,1.66767848]
["bitfinex","BTCUSD",1722227775111,0.00811,69546.0,69545.0,1.65367848]
["bitfinex","BTCUSD",1722227775299,0.00811,69546.0,69545.0,1.63967848]
["bitfinex","BTCUSD",1722227775651,0.00811,69546.0,69545.0,1.66767848]
["bitfinex","BTCUSD",1722227776075,0.00811,69546.0,69545.0,1.63967848]
["bitfinex","BTCUSD",1722227776678,0.14931,69546.0,69545.0,1.42161248]
["bitfinex","BTCUSD",1722227777247,0.14931,69546.0,69545.0,0.59904048]
["bitfinex","BTCUSD",1722227777377,0.21409001,69546.0,69545.0,0.59904048]
["bitfinex","BTCUSD",1722227777577,0.14931,69546.0,69545.0,0.59904048]
["bitfinex","BTCUSD",1722227777982,0.17188131,69546.0,69545.0,0.82910648]
["bitfinex","BTCUSD",1722227778209,0.14931,69546.0,69545.0,0.82910648]
["bitfinex","BTCUSD",1722227778558,0.14931,69546.0,69545.0,0.81611281]
["bitfinex","BTCUSD",1722227778559,0.21409275,69546.0,69545.0,0.81611281]
["bitfinex","BTCUSD",1722227779000,0.21409275,69546.0,69545.0,0.80211281]
["bitfinex","BTCUSD",1722227779001,0.14931,69546.0,69545.0,0.80211281]
["bitfinex","BTCUSD",1722227779204,0.19249737,69546.0,69545.0,0.80211281]
["bitfinex","BTCUSD",1722227779404,0.19249737,69546.0,69545.0,0.83876486]
["bitfinex","BTCUSD",1722227779925,0.19249737,69546.0,69545.0,0.82476486]
["bitfinex","BTCUSD",1722227780151,0.14931,69546.0,69545.0,0.82476486]
["bitfinex","BTCUSD",1722227780552,0.14931,69546.0,69545.0,0.83876486]
["bitfinex","BTCUSD",1722227781196,0.14931,69546.0,69545.0,0.82476486]
["bitfinex","BTCUSD",1722227781399,0.17188051,69546.0,69545.0,0.82476486]
["bitfinex","BTCUSD",1722227781706,0.17188051,69546.0,69545.0,0.83876486]
["bitfinex","BTCUSD",1722227782197,0.14931,69546.0,69545.0,0.83876486]
["bitfinex","BTCUSD",1722227784017,0.14931,69546.0,69545.0,0.73672553]
["bitfinex","BTCUSD",1722227784216,0.14931,69546.0,69545.0,0.85175853]
["bitfinex","BTCUSD",1722227786633,0.14931,69546.0,69545.0,1.13182453]
["bitfinex","BTCUSD",1722227787151,0.14931,69546.0,69545.0,0.85175853]
["bitfinex","BTCUSD",1722227787667,0.14931,69546.0,69545.0,1.08182453]
["bitfinex","BTCUSD",1722227788270,0.14931,69546.0,69545.0,0.85175853]
["bitfinex","BTCUSD",1722227790555,0.17187982,69546.0,69545.0,0.85175853]
["bitfinex","BTCUSD",1722227791163,0.14931,69546.0,69545.0,0.85175853]
["bitfinex","BTCUSD",1722227794104,0.00811,69546.0,69545.0,1.13182453]
["bitfinex","BTCUSD",1722227795866,0.03067985,69546.0,69545.0,1.13182453]
["bitfinex","BTCUSD",1722227796167,0.00811,69546.0,69545.0,1.13182453]
["bitfinex","BTCUSD",1722227796427,0.00811,69546.0,69545.0,1.25135981]
["bitfinex","BTCUSD",1722227796763,0.00811,69546.0,69545.0,1.13182453]
["bitfinex","BTCUSD",1722227796989,0.00811,69546.0,69545.0,1.2513582]
["bitfinex","BTCUSD",1722227798263,0.00811,69546.0,69545.0,1.3513582]
["bitfinex","BTCUSD",1722227798470,0.04506162,69553.0,69552.0,2.091779]
["bitfinex","BTCUSD",1722227798666,0.12952511,69568.0,69552.0,2.091779]
["bitfinex","BTCUSD",1722227798667,0.04317559,69569.0,69558.0,0.711511]
["bitfinex","BTCUSD",1722227798870,0.00200986,69559.0,69558.0,1.99951306]
["bitfinex","BTCUSD",1722227799071,0.00200986,69559.0,69558.0,2.29108421]
["bitfinex","BTCUSD",1722227799297,0.00200986,69559.0,69558.0,2.83964438]
["bitfinex","BTCUSD",1722227799298,0.02457199,69559.0,69558.0,2.83964438]
["bitfinex","BTCUSD",1722227799502,9.9e-07,69559.0,69558.0,2.83964438]
["bitfinex","BTCUSD",1722227799658,0.0805,69579.0,69578.0,1.184806]
["bitfinex","BTCUSD",1722227799862,0.0805,69579.0,69578.0,1.268406]
["bitfinex","BTCUSD",1722227800116,0.0805,69579.0,69578.0,1.27785685]
["bitfinex","BTCUSD",1722227801079,0.0805,69579.0,69578.0,1.05825685]
["bitfinex","BTCUSD",1722227802695,0.10305976,69579.0,69578.0,1.05825685]
["bitfinex","BTCUSD",1722227805279,0.10305976,69579.0,69578.0,1.10825685]
["bitfinex","BTCUSD",1722227805517,0.02255976,69579.0,69578.0,1.10825685]
["bitfinex","BTCUSD",1722227805725,0.02255976,69579.0,69578.0,1.05825685]
["bitfinex","BTCUSD",1722227808155,0.02255976,69579.0,69578.0,1.11025685]
["bitfinex","BTCUSD",1722227808923,0.02255976,69579.0,69578.0,1.16787585]
["bitfinex","BTCUSD",1722227809634,0.02255976,69579.0,69578.0,1.18187585]
["bitfinex","BTCUSD",1722227811510,0.02255976,69579.0,69578.0,1.18836382]
["bitfinex","BTCUSD",1722227811717,0.02339976,69579.0,69578.0,1.18836382]
["bitfinex","BTCUSD",1722227811916,0.00084,69579.0,69578.0,1.18836382]
["bitfinex","BTCUSD",1722227813213,0.00084,69579.0,69578.0,1.13836382]
["bitfinex","BTCUSD",1722227813450,0.00084,69579.0,69578.0,1.27196382]
["bitfinex","BTCUSD",1722227813873,0.14264,69579.0,69578.0,1.13836382]
["bitfinex","BTCUSD",1722227814153,0.14264,69579.0,69578.0,0.90840682]
["bitfinex","BTCUSD",1722227814403,0.14264,69579.0,69578.0,0.44849282]
["bitfinex","BTCUSD",1722227814600,0.14264,69579.0,69578.0,0.38238585]
["bitfinex","BTCUSD",1722227815254,0.16520115,69579.0,69578.0,0.38238585]
["bitfinex","BTCUSD",1722227815648,0.16520115,69579.0,69578.0,0.36838585]
["bitfinex","BTCUSD",1722227816112,0.16520115,69579.0,69578.0,0.36938585]
["bitfinex","BTCUSD",1722227816456,0.14264,69579.0,69578.0,0.36938585]
["bitfinex","BTCUSD",1722227817286,0.14264,69579.0,69578.0,0.13942885]
["bitfinex","BTCUSD",1722227818258,0.14264,69579.0,69578.0,0.12542885]
["bitfinex","BTCUSD",1722227818654,0.14264,69579.0,69578.0,0.35538585]
["bitfinex","BTCUSD",1722227819100,0.14264,69579.0,69578.0,0.35438585]
["bitfinex","BTCUSD",1722227819501,0.14264,69579.0,69578.0,0.35638585]
["bitfinex","BTCUSD",1722227819705,0.16520127,69579.0,69578.0,0.35638585]
["bitfinex","BTCUSD",1722227819926,0.16520127,69579.0,69578.0,0.33582458]
["bitfinex","BTCUSD",1722227820120,0.14264,69579.0,69578.0,0.33382458]
["bitfinex","BTCUSD",1722227820333,0.14264,69579.0,69578.0,0.33182458]
["bitfinex","BTCUSD",1722227820718,0.14264,69579.0,69578.0,0.33882458]
["bitfinex","BTCUSD",1722227821726,0.14264,69579.0,69578.0,0.33482458]
["bitfinex","BTCUSD",1722227822371,0.14264,69579.0,69578.0,0.56478158]
["bitfinex","BTCUSD",1722227822825,0.14264,69579.0,69578.0,0.56178158]
["bitfinex","BTCUSD",1722227823246,0.14264,69579.0,69578.0,0.56678158]
["bitfinex","BTCUSD",1722227823588,0.14264,69579.0,69578.0,0.57278158]
["bitfinex","BTCUSD",1722227823998,0.14264,69579.0,69578.0,0.80273858]
["bitfinex","BTCUSD",1722227824202,0.14264,69579.0,69578.0,0.57278158]
["bitfinex","BTCUSD",1722227825576,0.14264,69579.0,69578.0,0.80273858]
["bitfinex","BTCUSD",1722227825778,0.00084,69579.0,69578.0,0.57278158]
["bitfinex","BTCUSD",1722227826494,0.00084,69579.0,69578.0,0.80273858]
["bitfinex","BTCUSD",1722227827892,0.02340049,69579.0,69578.0,0.80273858]
["bitfinex","BTCUSD",1722227829251,0.00084,69579.0,69578.0,0.80273858]
["bitfinex","BTCUSD",1722227830090,0.00084,69579.0,69578.0,0.57278158]
["bitfinex","BTCUSD",1722227831675,0.00084,69579.0,69578.0,0.80273858]
["bitfinex","BTCUSD",1722227832133,0.00084,69579.0,69578.0,0.57278158]
["bitfinex","BTCUSD",1722227832536,0.02340038,69579.0,69578.0,0.57278158]
["bitfinex","BTCUSD",1722227832947,0.02340038,69579.0,69578.0,0.80273858]
["bitfinex","BTCUSD",1722227833596,0.02340038,69579.0,69578.0,0.57278158]
["bitfinex","BTCUSD",1722227834019,0.00084,69579.0,69578.0,0.57278158]
["bitfinex","BTCUSD",1722227835143,0.00084,69579.0,69578.0,0.93633858]
["bitfinex","BTCUSD",1722227835381,0.00084,69579.0,69578.0,0.88633858]
["bitfinex","BTCUSD",1722227835586,0.14684,69579.0,69578.0,0.57278158]
["bitfinex","BTCUSD",1722227835991,0.14684,69579.0,69578.0,0.56178158]
["bitfinex","BTCUSD",1722227836367,0.14684,69579.0,69578.0,0.56778158]
["bitfinex","BTCUSD",1722227836671,0.14684,69579.0,69578.0,0.57478158]
["bitfinex","BTCUSD",1722227836871,0.23044,69579.0,69578.0,0.02245085]
["bitfinex","BTCUSD",1722227837159,0.25299989,69579.0,69578.0,0.13142885]
["bitfinex","BTCUSD",1722227837361,0.16939989,69579.0,69578.0,0.36138585]
["bitfinex","BTCUSD",1722227837564,0.14684,69579.0,69578.0,0.37438585]
["bitfinex","BTCUSD",1722227839326,0.14684,69579.0,69578.0,0.36138585]
["bitfinex","BTCUSD",1722227839703,0.14684,69579.0,69578.0,0.37538585]
["bitfinex","BTCUSD",1722227840065,0.14684,69579.0,69578.0,0.59834285]
["bitfinex","BTCUSD",1722227840272,0.14684,69579.0,69578.0,0.84229985]
["bitfinex","BTCUSD",1722227840624,0.14684,69579.0,69578.0,0.81429985]
["bitfinex","BTCUSD",1722227840803,0.16940058,69579.0,69578.0,0.81429985]
["bitfinex","BTCUSD",1722227841191,0.14684,69579.0,69578.0,0.82729985]
["bitfinex","BTCUSD",1722227841388,0.00084,69579.0,69578.0,0.59734285]
["bitfinex","BTCUSD",1722227841822,0.14174,69579.0,69578.0,0.59734285]
["bitfinex","BTCUSD",1722227842450,0.1848314,69579.0,69578.0,0.59734285]
["bitfinex","BTCUSD",1722227842659,0.1848314,69579.0,69578.0,0.61134285]
["bitfinex","BTCUSD",1722227842863,0.14174,69579.0,69578.0,0.61134285]
["bitfinex","BTCUSD",1722227843040,0.14174,69579.0,69578.0,0.84129985]
["bitfinex","BTCUSD",1722227843041,0.00084,69579.0,69578.0,0.84129985]
["bitfinex","BTCUSD",1722227843309,0.0439314,69579.0,69578.0,0.61134285]
["bitfinex","BTCUSD",1722227843486,0.0439314,69579.0,69578.0,0.84129985]
["bitfinex","BTCUSD",1722227843741,0.00084,69579.0,69578.0,0.84129985]
["bitfinex","BTCUSD",1722227844060,0.00084,69579.0,69578.0,0.84222385]
["bitfinex","BTCUSD",1722227844719,0.00084,69579.0,69578.0,0.81522385]
["bitfinex","BTCUSD",1722227844930,0.04397281,69579.0,69578.0,0.81522385]
["bitfinex","BTCUSD",1722227845264,0.02339972,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227845387,0.02339972,69579.0,69578.0,0.82922385]
["bitfinex","BTCUSD",1722227845828,0.02339972,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227845829,0.00084,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227847137,0.00084,69579.0,69578.0,0.82922385]
["bitfinex","BTCUSD",1722227847547,0.00084,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227847778,0.02339951,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227848173,0.08809805,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227848515,0.22569805,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227848714,0.16099951,69579.0,69578.0,0.61326685]
["bitfinex","BTCUSD",1722227849139,0.22570456,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227849971,0.16099951,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227850548,0.08810434,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227850985,0.08810434,69579.0,69578.0,0.92682385]
["bitfinex","BTCUSD",1722227851154,0.06554483,69579.0,69578.0,0.92682385]
["bitfinex","BTCUSD",1722227851855,0.06554483,69579.0,69578.0,0.69686685]
["bitfinex","BTCUSD",1722227852060,0.00084,69579.0,69578.0,0.69686685]
["bitfinex","BTCUSD",1722227852264,0.08711311,69579.0,69578.0,0.69686685]
["bitfinex","BTCUSD",1722227852488,0.08711311,69579.0,69578.0,0.61326685]
["bitfinex","BTCUSD",1722227852489,0.00084,69579.0,69578.0,0.61326685]
["bitfinex","BTCUSD",1722227852739,0.00084,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227853258,0.00084,69579.0,69578.0,0.61326685]
["bitfinex","BTCUSD",1722227853465,0.14284,69579.0,69578.0,0.61326685]
["bitfinex","BTCUSD",1722227854544,0.22913033,69579.0,69578.0,0.61326685]
["bitfinex","BTCUSD",1722227855542,0.14284,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227855880,0.12726122,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227856285,0.12726398,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227856654,0.06254,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227856853,0.06254,69579.0,69578.0,0.61326685]
["bitfinex","BTCUSD",1722227857266,0.06556419,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227857469,0.04398979,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227857671,0.00084,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227858313,0.06556419,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227858816,0.00084,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227859012,0.06556419,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227859357,0.00084,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227861237,0.02339989,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227861761,0.08813334,69579.0,69578.0,0.61326685]
["bitfinex","BTCUSD",1722227861873,0.02339989,69579.0,69578.0,0.61326685]
["bitfinex","BTCUSD",1722227862078,0.02339989,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227862336,0.10971479,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227862690,0.08715798,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227862891,0.0655778,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227863117,0.00084,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227863292,0.06557879,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227866030,0.06558258,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227866635,0.20888258,69579.0,69578.0,0.61326685]
["bitfinex","BTCUSD",1722227866839,0.23046344,69579.0,69578.0,0.61326685]
["bitfinex","BTCUSD",1722227866996,0.14414,69579.0,69578.0,0.61326685]
["bitfinex","BTCUSD",1722227867924,0.25204431,69579.0,69578.0,0.61326685]
["bitfinex","BTCUSD",1722227868455,0.14414,69579.0,69578.0,0.61326685]
["bitfinex","BTCUSD",1722227868691,0.23047737,69579.0,69578.0,0.61326685]
["bitfinex","BTCUSD",1722227868893,0.15167737,69579.0,69578.0,0.61326685]
["bitfinex","BTCUSD",1722227869046,0.15167606,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227869243,0.00084,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227869866,0.08718043,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227870257,0.0233998,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227870441,0.10974023,69579.0,69578.0,0.84322385]
["bitfinex","BTCUSD",1722227870643,0.06559632,69579.0,69578.0,0.82066413]
["bitfinex","BTCUSD",1722227870892,0.00084,69579.0,69578.0,0.82066413]
["bitfinex","BTCUSD",1722227872670,0.00084,69579.0,69578.0,0.97066413]
["bitfinex","BTCUSD",1722227872911,0.00084,69579.0,69578.0,0.95897321]
["bitfinex","BTCUSD",1722227873545,0.00084,69579.0,69578.0,0.90897321]
["bitfinex","BTCUSD",1722227873926,0.00084,69579.0,69578.0,0.85897321]
["bitfinex","BTCUSD",1722227874133,0.00084,69579.0,69578.0,0.90897321]
["bitfinex","BTCUSD",1722227874530,0.00084,69579.0,69578.0,0.95897321]
["bitfinex","BTCUSD",1722227874733,0.00084,69579.0,69578.0,0.90897321]
["bitfinex","BTCUSD",1722227875446,0.00084,69579.0,69578.0,0.85897321]
["bitfinex","BTCUSD",1722227877832,0.02339947,69579.0,69578.0,0.85897321]
["bitfinex","BTCUSD",1722227878659,0.02339947,69579.0,69578.0,0.90897321]
["bitfinex","BTCUSD",1722227878868,0.00084,69579.0,69578.0,0.85897321]
["bitfinex","BTCUSD",1722227879880,0.00084,69579.0,69578.0,1.07845841]
["bitfinex","BTCUSD",1722227879881,0.04401583,69579.0,69578.0,1.07845841]
["bitfinex","BTCUSD",1722227880684,0.00084,69579.0,69578.0,0.97845841]
["bitfinex","BTCUSD",1722227881292,0.00084,69579.0,69578.0,0.97845762]
["bitfinex","BTCUSD",1722227881513,0.00084,69579.0,69578.0,1.07845762]
["bitfinex","BTCUSD",1722227881693,0.00084,69579.0,69578.0,0.97845762]
["bitfinex","BTCUSD",1722227882095,0.02339891,69579.0,69578.0,0.97845762]
["bitfinex","BTCUSD",1722227882963,0.08816351,69579.0,69578.0,0.97845762]
["bitfinex","BTCUSD",1722227883343,0.0656046,69579.0,69578.0,0.97845762]
["bitfinex","BTCUSD",1722227884251,0.0656046,69579.0,69578.0,1.07845762]
["bitfinex","BTCUSD",1722227884665,0.0656046,69579.0,69578.0,0.95897321]
["bitfinex","BTCUSD",1722227884666,0.00084,69579.0,69578.0,0.95897321]
["bitfinex","BTCUSD",1722227884887,0.00084,69579.0,69578.0,1.0784575]
["bitfinex","BTCUSD",1722227886929,0.06561776,69579.0,69578.0,1.0784575]
["bitfinex","BTCUSD",1722227887127,0.06561776,69579.0,69578.0,1.0644575]
["bitfinex","BTCUSD",1722227887710,0.00084,69579.0,69578.0,0.95897321]
["bitfinex","BTCUSD",1722227887947,0.06561777,69579.0,69578.0,0.9784561]
["bitfinex","BTCUSD",1722227889369,0.06561777,69579.0,69578.0,0.9644561]
["bitfinex","BTCUSD",1722227889575,0.06561777,69579.0,69578.0,1.0644561]
["bitfinex","BTCUSD",1722227889806,0.00084,69579.0,69578.0,1.0664561]
["bitfinex","BTCUSD",1722227890003,0.04402559,69579.0,69578.0,1.0664561]
["bitfinex","BTCUSD",1722227890273,0.0440239,69579.0,69578.0,1.0664561]
["bitfinex","BTCUSD",1722227890479,0.06658281,69579.0,69578.0,1.0664561]
["bitfinex","BTCUSD",1722227890611,0.0440239,69579.0,69578.0,1.0664561]
["bitfinex","BTCUSD",1722227891026,0.04402352,69579.0,69578.0,1.06645187]
["bitfinex","BTCUSD",1722227891463,0.04402164,69579.0,69578.0,1.06645194]
["bitfinex","BTCUSD",1722227892598,0.00084,69579.0,69578.0,1.06645194]
["bitfinex","BTCUSD",1722227893674,0.04401879,69579.0,69578.0,1.06645261]
["bitfinex","BTCUSD",1722227893880,0.0233989,69579.0,69578.0,1.06445261]
["bitfinex","BTCUSD",1722227894077,0.0233989,69579.0,69578.0,0.94497321]
["bitfinex","BTCUSD",1722227894257,0.0233989,69579.0,69578.0,1.07845471]
["bitfinex","BTCUSD",1722227895094,0.00084,69579.0,69578.0,1.07845471]
["bitfinex","BTCUSD",1722227895302,0.00084,69579.0,69578.0,1.30841171]
["bitfinex","BTCUSD",1722227895483,0.00084,69579.0,69578.0,1.07845471]
["bitfinex","BTCUSD",1722227895704,0.00084,69579.0,69578.0,0.97845471]
["bitfinex","BTCUSD",1722227895941,0.04401896,69579.0,69578.0,0.97845471]
["bitfinex","BTCUSD",1722227896589,0.00084,69579.0,69578.0,0.97845471]
["bitfinex","BTCUSD",1722227896799,0.04401884,69579.0,69578.0,0.97845471]
["bitfinex","BTCUSD",1722227897424,0.04401871,69579.0,69578.0,1.20841164]
["bitfinex","BTCUSD",1722227897921,0.04401871,69579.0,69578.0,1.38591164]
["bitfinex","BTCUSD",1722227898131,0.00084,69579.0,69578.0,1.38591164]
["bitfinex","BTCUSD",1722227898305,0.04317871,69582.0,69581.0,0.566973]
["bitfinex","BTCUSD",1722227898534,0.04317187,69595.0,69594.0,0.344856]
["bitfinex","BTCUSD",1722227898739,0.0081,69598.0,69597.0,0.681894]
["bitfinex","BTCUSD",1722227898944,0.10963938,69607.0,69601.0,0.724702]
["bitfinex","BTCUSD",1722227898945,0.04317187,69602.0,69601.0,0.724702]
["bitfinex","BTCUSD",1722227899193,0.04317187,69606.0,69605.0,0.394802]
["bitfinex","BTCUSD",1722227899398,0.04317187,69606.0,69605.0,0.938138]
["bitfinex","BTCUSD",1722227899634,0.0016926,69607.0,69606.0,0.114932]
["bitfinex","BTCUSD",1722227899840,0.22764802,69607.0,69606.0,0.344797]
["bitfinex","BTCUSD",1722227899953,0.1397,69606.0,69605.0,0.114934]
["bitfinex","BTCUSD",1722227900327,0.08794802,69607.0,69606.0,0.344797]
["bitfinex","BTCUSD",1722227900328,0.0016926,69607.0,69606.0,0.344797]
["bitfinex","BTCUSD",1722227900531,0.06635679,69607.0,69606.0,0.574662]
["bitfinex","BTCUSD",1722227900955,0.20625633,69607.0,69606.0,0.804527]
["bitfinex","BTCUSD",1722227901118,0.1415926,69607.0,69606.0,0.804527]
["bitfinex","BTCUSD",1722227902560,0.16414413,69607.0,69606.0,0.804527]
["bitfinex","BTCUSD",1722227903250,0.1415926,69607.0,69606.0,0.804527]
["bitfinex","BTCUSD",1722227904221,0.1415926,69607.0,69606.0,0.818527]
["bitfinex","BTCUSD",1722227904635,0.0016926,69607.0,69606.0,0.818527]
["bitfinex","BTCUSD",1722227904836,0.0632926,69607.0,69606.0,0.588662]
["bitfinex","BTCUSD",1722227905036,0.2562226,69607.0,69606.0,0.028]
["bitfinex","BTCUSD",1722227905258,0.78053813,69607.0,69606.0,0.028]
["bitfinex","BTCUSD",1722227905461,1.07013512,69607.0,69606.0,0.028]
["bitfinex","BTCUSD",1722227905674,0.7159446,69607.0,69606.0,0.028]
["bitfinex","BTCUSD",1722227905881,0.9458056,69607.0,69606.0,0.028]
["bitfinex","BTCUSD",1722227906320,0.7995446,69607.0,69606.0,0.028]
["bitfinex","BTCUSD",1722227906519,0.82209765,69607.0,69606.0,0.014]
["bitfinex","BTCUSD",1722227906725,0.114944,69599.0,69594.0,0.10639895]
["bitfinex","BTCUSD",1722227906929,0.18565542,69595.0,69594.0,0.10639895]
["bitfinex","BTCUSD",1722227907061,0.18565542,69595.0,69586.0,0.22993]
["bitfinex","BTCUSD",1722227907062,0.063,69594.0,69586.0,0.22993]
["bitfinex","BTCUSD",1722227907269,0.0649,69592.0,69583.0,0.0836]
["bitfinex","BTCUSD",1722227907548,0.0649,69592.0,69591.0,0.114957]
["bitfinex","BTCUSD",1722227907895,0.0649,69592.0,69591.0,0.344871]
["bitfinex","BTCUSD",1722227908525,0.1079566,69592.0,69591.0,0.574785]
["bitfinex","BTCUSD",1722227908729,0.0649,69592.0,69591.0,0.574785]
["bitfinex","BTCUSD",1722227909352,0.0649,69592.0,69591.0,0.344871]
["bitfinex","BTCUSD",1722227909687,0.0649,69592.0,69591.0,0.357871]
["bitfinex","BTCUSD",1722227910154,0.08745532,69592.0,69591.0,0.587785]
["bitfinex","BTCUSD",1722227910719,0.0649,69592.0,69591.0,0.587785]
["bitfinex","BTCUSD",1722227910960,0.0659,69592.0,69591.0,0.598785]
["bitfinex","BTCUSD",1722227913399,0.001,69592.0,69591.0,0.828699]
["bitfinex","BTCUSD",1722227915971,0.001,69592.0,69591.0,0.83756219]
["bitfinex","BTCUSD",1722227918367,0.1416,69592.0,69591.0,0.60764819]
["bitfinex","BTCUSD",1722227921110,0.1641553,69592.0,69591.0,0.60764819]
["bitfinex","BTCUSD",1722227921324,0.1641553,69592.0,69591.0,0.83756219]
["bitfinex","BTCUSD",1722227922197,0.1641553,69592.0,69591.0,0.60764819]
["bitfinex","BTCUSD",1722227922567,0.1416,69592.0,69591.0,0.60764819]
["bitfinex","BTCUSD",1722227922983,0.1416,69592.0,69591.0,0.368871]
["bitfinex","BTCUSD",1722227923482,0.18466351,69592.0,69591.0,0.368871]
["bitfinex","BTCUSD",1722227924595,0.18466351,69592.0,69591.0,0.024]
["bitfinex","BTCUSD",1722227924806,0.20619527,69592.0,69591.0,0.138957]
["bitfinex","BTCUSD",1722227925045,0.20619527,69592.0,69591.0,0.368871]
["bitfinex","BTCUSD",1722227925239,0.18467034,69592.0,69591.0,0.138957]
["bitfinex","BTCUSD",1722227925445,0.1416,69592.0,69591.0,0.138957]
["bitfinex","BTCUSD",1722227926026,0.1416,69592.0,69591.0,0.368871]
["bitfinex","BTCUSD",1722227926407,0.18467408,69592.0,69591.0,0.368871]
["bitfinex","BTCUSD",1722227927044,0.20723004,69592.0,69591.0,0.368871]
["bitfinex","BTCUSD",1722227927473,0.18467548,69592.0,69591.0,0.368871]
["bitfinex","BTCUSD",1722227927672,0.1416,69592.0,69591.0,0.598785]
["bitfinex","BTCUSD",1722227928033,0.1416,69592.0,69591.0,0.368871]
["bitfinex","BTCUSD",1722227928587,0.001,69592.0,69591.0,0.368871]
["bitfinex","BTCUSD",1722227929397,0.001,69592.0,69591.0,0.598785]
["bitfinex","BTCUSD",1722227929589,0.001,69592.0,69591.0,0.368871]
["bitfinex","BTCUSD",1722227929805,0.001,69592.0,69591.0,0.598785]
["bitfinex","BTCUSD",1722227930376,0.001,69592.0,69591.0,0.368871]
["bitfinex","BTCUSD",1722227930581,0.001,69592.0,69591.0,0.598785]
["bitfinex","BTCUSD",1722227932650,0.04408213,69592.0,69591.0,0.598785]
["bitfinex","BTCUSD",1722227933070,0.001,69592.0,69591.0,1.99651543]
["bitfinex","BTCUSD",1722227933261,0.0025326,69607.0,69601.0,0.1405]
["bitfinex","BTCUSD",1722227933462,0.0025326,69607.0,69606.0,0.658062]
["bitfinex","BTCUSD",1722227933662,0.0025326,69607.0,69606.0,0.887927]
["bitfinex","BTCUSD",1722227933887,0.0025326,69607.0,69606.0,0.86537561]
["bitfinex","BTCUSD",1722227935388,0.0025326,69607.0,69606.0,0.78197561]
["bitfinex","BTCUSD",1722227937098,0.0025326,69607.0,69606.0,0.79007561]
["bitfinex","BTCUSD",1722227937443,0.0025326,69607.0,69606.0,0.80407561]
["bitfinex","BTCUSD",1722227938145,0.02508407,69607.0,69606.0,0.80407561]
["bitfinex","BTCUSD",1722227938347,0.0025326,69607.0,69606.0,0.80407561]
["bitfinex","BTCUSD",1722227939593,0.0025326,69607.0,69606.0,0.81807561]
["bitfinex","BTCUSD",1722227940787,0.0025326,69607.0,69606.0,1.04794061]
["bitfinex","BTCUSD",1722227943460,0.0025326,69607.0,69606.0,1.05657162]
["bitfinex","BTCUSD",1722227946089,0.02508363,69607.0,69606.0,1.05657162]
["bitfinex","BTCUSD",1722227946286,0.0025326,69607.0,69606.0,1.05657162]
["bitfinex","BTCUSD",1722227949526,0.02508367,69607.0,69606.0,1.05657162]
["bitfinex","BTCUSD",1722227950719,0.0025326,69607.0,69606.0,1.05657162]
["bitfinex","BTCUSD",1722227954147,0.02508367,69607.0,69606.0,1.05657162]
["bitfinex","BTCUSD",1722227955324,0.0025326,69607.0,69606.0,1.13997162]
["bitfinex","BTCUSD",1722227958182,0.02508367,69607.0,69606.0,1.13997162]
["bitfinex","BTCUSD",1722227958357,0.02508367,69607.0,69606.0,0.81772601]
["bitfinex","BTCUSD",1722227958553,0.0025326,69607.0,69606.0,1.16252301]
["bitfinex","BTCUSD",1722227958760,0.0626326,69607.0,69606.0,1.16252301]
["bitfinex","BTCUSD",1722227958963,0.1389326,69607.0,69606.0,0.38952801]
["bitfinex","BTCUSD",1722227959221,0.1389326,69607.0,69606.0,0.38142801]
["bitfinex","BTCUSD",1722227959354,0.1389326,69607.0,69606.0,0.142932]
["bitfinex","BTCUSD",1722227959562,0.2538626,69607.0,69606.0,0.028]
["bitfinex","BTCUSD",1722227959745,0.82814284,69607.0,69606.0,0.028]
["bitfinex","BTCUSD",1722227959961,0.84965019,69607.0,69606.0,0.028]
["bitfinex","BTCUSD",1722227960180,0.1364,69600.0,69595.0,0.11495]
["bitfinex","BTCUSD",1722227960383,0.1364,69600.0,69593.0,0.114953]
["bitfinex","BTCUSD",1722227960384,0.1364,69598.0,69593.0,0.114953]
["bitfinex","BTCUSD",1722227960565,0.0763,69597.0,69594.0,0.114951]
["bitfinex","BTCUSD",1722227960775,0.0601,69596.0,69594.0,0.114951]
["bitfinex","BTCUSD",1722227960975,0.0763,69595.0,69594.0,0.114951]
["bitfinex","BTCUSD",1722227961177,0.1364,69595.0,69594.0,0.114951]
["bitfinex","BTCUSD",1722227961383,0.0601,69594.0,69591.0,0.115879]
["bitfinex","BTCUSD",1722227961599,0.0763,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1722227962236,0.0763,69593.0,69591.0,0.000924]
["bitfinex","BTCUSD",1722227962442,0.0601,69592.0,69591.0,0.000924]
["bitfinex","BTCUSD",1722227964705,0.0601,69592.0,69591.0,0.011924]
["bitfinex","BTCUSD",1722227965350,0.142,69592.0,69591.0,0.011924]
["bitfinex","BTCUSD",1722227965732,0.142,69592.0,69591.0,0.135881]
["bitfinex","BTCUSD",1722227965949,0.16455728,69592.0,69591.0,0.020924]
["bitfinex","BTCUSD",1722227966280,0.142,69592.0,69591.0,0.135881]
["bitfinex","BTCUSD",1722227968086,0.0661,69602.0,69592.0,0.05]
["bitfinex","BTCUSD",1722227968240,0.0661,69602.0,69601.0,0.344821]
["bitfinex","BTCUSD",1722227968481,0.0661,69602.0,69593.0,0.00127527]
["bitfinex","BTCUSD",1722227968676,0.0661,69602.0,69601.0,0.11494]
["bitfinex","BTCUSD",1722227969151,0.0795,69603.0,69602.0,0.114939]
["bitfinex","BTCUSD",1722227969363,0.0430082,69604.0,69603.0,0.114937]
["bitfinex","BTCUSD",1722227969589,0.0430082,69604.0,69594.0,0.0779]
["bitfinex","BTCUSD",1722227969590,0.1225082,69605.0,69604.0,0.114935]
["bitfinex","BTCUSD",1722227969736,0.122495,69605.0,69604.0,0.574677]
["bitfinex","BTCUSD",1722227970132,0.10205387,69605.0,69604.0,0.574677]
["bitfinex","BTCUSD",1722227970338,0.14504964,69605.0,69604.0,0.574677]
["bitfinex","BTCUSD",1722227970582,0.12249577,69605.0,69604.0,0.574677]
["bitfinex","BTCUSD",1722227972179,0.12249577,69605.0,69604.0,0.580677]
["bitfinex","BTCUSD",1722227972717,0.10205387,69605.0,69604.0,0.580677]
["bitfinex","BTCUSD",1722227972919,0.14505625,69605.0,69604.0,0.580677]
["bitfinex","BTCUSD",1722227973552,0.14505625,69605.0,69604.0,0.581601]
["bitfinex","BTCUSD",1722227973760,0.14505625,69605.0,69604.0,0.584601]
["bitfinex","BTCUSD",1722227974537,0.12250664,69605.0,69604.0,0.33217638]
["bitfinex","BTCUSD",1722227975803,0.12250664,69605.0,69604.0,0.10230538]
["bitfinex","BTCUSD",1722227975939,0.0795,69605.0,69604.0,0.33217638]
["bitfinex","BTCUSD",1722227976152,0.12250823,69605.0,69604.0,0.33217638]
["bitfinex","BTCUSD",1722227978099,0.14506197,69605.0,69604.0,0.33217638]
["bitfinex","BTCUSD",1722227979120,0.12250823,69605.0,69604.0,0.33217638]
["bitfinex","BTCUSD",1722227979399,0.12250932,69605.0,69604.0,0.33217638]
["bitfinex","BTCUSD",1722227979714,0.12251072,69605.0,69604.0,0.33217638]
["bitfinex","BTCUSD",1722227982101,0.12251234,69605.0,69604.0,0.33217638]
["bitfinex","BTCUSD",1722227982537,0.14506596,69605.0,69604.0,0.33217638]
["bitfinex","BTCUSD",1722227983404,0.12251213,69605.0,69604.0,0.33217638]
["bitfinex","BTCUSD",1722227983745,0.18521213,69605.0,69604.0,0.009924]
["bitfinex","BTCUSD",1722227984196,0.1422,69605.0,69604.0,0.009924]
["bitfinex","BTCUSD",1722227984656,0.22822426,69605.0,69604.0,0.009924]
["bitfinex","BTCUSD",1722227984858,0.1422,69605.0,69604.0,0.009924]
["bitfinex","BTCUSD",1722227985076,0.22822426,69605.0,69604.0,0.009924]
["bitfinex","BTCUSD",1722227985567,0.1422,69605.0,69604.0,0.009924]
["bitfinex","BTCUSD",1722227985785,0.20672867,69605.0,69604.0,0.009924]
["bitfinex","BTCUSD",1722227986022,0.20672867,69605.0,69604.0,0.124859]
["bitfinex","BTCUSD",1722227986443,0.20672867,69605.0,69604.0,0.009924]
["bitfinex","BTCUSD",1722227986656,0.22928254,69605.0,69604.0,0.124859]
["bitfinex","BTCUSD",1722227986864,0.20672867,69605.0,69604.0,0.009924]
["bitfinex","BTCUSD",1722227987270,0.1422,69605.0,69604.0,0.009924]
["bitfinex","BTCUSD",1722227987986,0.20672867,69605.0,69604.0,0.009924]
["bitfinex","BTCUSD",1722227988688,1.01126667,69605.0,69604.0,0.009924]
["bitfinex","BTCUSD",1722227988920,0.946738,69605.0,69604.0,0.009924]
["bitfinex","BTCUSD",1722227989149,1.155438,69605.0,69604.0,0.009924]
["bitfinex","BTCUSD",1722227989422,1.030238,69605.0,69604.0,0.009924]
["bitfinex","BTCUSD",1722227989875,1.030238,69605.0,69604.0,0.006924]
["bitfinex","BTCUSD",1722227990095,1.16938898,69605.0,69604.0,0.006924]
["bitfinex","BTCUSD",1722227990314,1.1919443,69605.0,69604.0,0.006924]
["bitfinex","BTCUSD",1722227990543,1.16938898,69605.0,69604.0,0.007924]
["bitfinex","BTCUSD",1722227990768,1.29238898,69605.0,69604.0,0.007924]
["bitfinex","BTCUSD",1722227991001,1.24238898,69605.0,69604.0,0.006924]
["bitfinex","BTCUSD",1722227991508,1.20888898,69605.0,69604.0,0.006924]
["bitfinex","BTCUSD",1722227991732,1.19883717,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722227992196,1.070738,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722227992428,1.020738,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722227992655,1.019738,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722227993116,1.020738,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722227993306,1.15980506,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722227993811,1.18236128,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722227993989,1.23236128,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722227994305,1.18236128,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722227995246,1.33236128,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722227995445,1.38236128,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722227996084,1.28236128,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722227996640,1.38236128,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722227997553,1.28236128,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722227997752,1.33236128,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228000911,1.38236128,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228001354,1.33236128,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228002527,1.47767781,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228002953,1.45512159,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228003532,1.30980506,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228006172,1.33236235,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228006473,1.30980506,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228006635,1.31064506,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228008309,1.54051306,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228008670,1.69211306,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228009705,1.74211306,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228009910,1.71467075,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228010183,1.76467075,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228011570,1.71467075,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228013301,1.79817075,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228013660,1.77561306,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228013861,2.05548106,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228015358,1.82561306,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228016255,1.328446,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228016424,1.411946,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228017659,1.434946,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228018876,1.45750374,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228019243,1.27763574,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228019443,1.22763574,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228020332,1.27763574,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228020502,1.22763574,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228020703,1.27763574,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228020911,1.22763574,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228021084,1.22803574,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228021289,1.27803574,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228023411,1.255478,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228024773,1.305478,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228025382,1.43773525,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228025811,1.305478,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228026569,1.32803554,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228026974,1.305478,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228028399,1.255478,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228028605,1.305478,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228030416,1.32803551,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228030809,1.27803551,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228031844,1.8026029,69605.0,69604.0,0.000924]
["bitfinex","BTCUSD",1722228032868,0.954688,69592.0,69591.0,0.000924]
["bitfinex","BTCUSD",1722228033047,1.338388,69592.0,69591.0,0.000924]
["bitfinex","BTCUSD",1722228033286,0.873485,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228033501,1.34534637,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228033708,1.45184647,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228033913,1.55184647,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228034940,1.57541132,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228035148,1.55284647,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228035352,1.540893,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228036189,1.490893,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228036540,1.63631597,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228037326,1.68631597,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228037578,1.540893,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228038071,1.5634583,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228038426,1.5134583,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228038840,1.65888127,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228039244,1.75478729,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228039439,1.80478729,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228039648,2.04669598,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228039863,2.03474129,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228040066,2.11935608,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228040264,2.11835608,69579.0,69578.0,0.000924]
["bitfinex","BTCUSD",1722228040507,2.12535608,69579.0,69578.0,0.001924]
["bitfinex","BTCUSD",1722228041053,1.94335492,69579.0,69578.0,0.001924]
["bitfinex","BTCUSD",1722228041252,2.05833192,69579.0,69578.0,0.001924]
["bitfinex","BTCUSD",1722228042588,2.18737156,69579.0,69578.0,0.001924]
["bitfinex","BTCUSD",1722228043371,2.08089877,69579.0,69578.0,0.001924]
["bitfinex","BTCUSD",1722228044182,2.03089877,69579.0,69578.0,0.001924]
["bitfinex","BTCUSD",1722228044399,2.03089877,69579.0,69554.0,0.0638]
["bitfinex","BTCUSD",1722228044400,0.888559,69560.0,69554.0,0.0638]
["bitfinex","BTCUSD",1722228044617,0.911559,69560.0,69554.0,0.0638]
["bitfinex","BTCUSD",1722228044981,0.911559,69560.0,69552.0,0.078]
["bitfinex","BTCUSD",1722228045096,1.02011007,69560.0,69553.0,0.00149714]
["bitfinex","BTCUSD",1722228045628,0.93412849,69560.0,69553.0,0.00149714]
["bitfinex","BTCUSD",1722228045830,0.93412849,69560.0,69552.0,0.078]
["bitfinex","BTCUSD",1722228046411,0.93412849,69560.0,69553.0,0.00149714]
["bitfinex","BTCUSD",1722228046614,0.98412849,69560.0,69553.0,0.00149714]
["bitfinex","BTCUSD",1722228046823,0.98412849,69560.0,69552.0,0.078]
["bitfinex","BTCUSD",1722228047007,0.93412849,69560.0,69552.0,0.078]
["bitfinex","BTCUSD",1722228047431,1.00056414,69560.0,69559.0,0.001924]
["bitfinex","BTCUSD",1722228047646,1.74611945,69560.0,69559.0,0.001924]
["bitfinex","BTCUSD",1722228047846,1.7316838,69560.0,69559.0,0.001924]
["bitfinex","BTCUSD",1722228048075,1.48946414,69560.0,69559.0,0.001924]
["bitfinex","BTCUSD",1722228048275,1.40354549,69560.0,69559.0,0.001924]
["bitfinex","BTCUSD",1722228049192,1.45354549,69560.0,69559.0,0.001924]
["bitfinex","BTCUSD",1722228049557,1.40354549,69560.0,69559.0,0.001924]
["bitfinex","BTCUSD",1722228049897,1.46794891,69560.0,69559.0,0.001924]
["bitfinex","BTCUSD",1722228050127,0.575117,69551.0,69550.0,0.06352114]
["bitfinex","BTCUSD",1722228050327,0.598117,69551.0,69550.0,0.06352114]
["bitfinex","BTCUSD",1722228050846,0.575117,69551.0,69550.0,0.06352114]
["bitfinex","BTCUSD",1722228051012,0.36764195,69551.0,69550.0,0.06352114]
["bitfinex","BTCUSD",1722228051421,0.36864195,69551.0,69550.0,0.06652114]
["bitfinex","BTCUSD",1722228052185,0.36764195,69551.0,69550.0,0.06352114]
["bitfinex","BTCUSD",1722228052959,0.34507,69551.0,69550.0,0.06352114]
["bitfinex","BTCUSD",1722228053692,0.34507,69551.0,69550.0,0.06752114]
["bitfinex","BTCUSD",1722228053911,0.34507,69551.0,69550.0,0.07752114]
["bitfinex","BTCUSD",1722228054115,0.34607,69551.0,69550.0,0.07352114]
["bitfinex","BTCUSD",1722228054538,0.34707,69551.0,69550.0,0.07352114]
["bitfinex","BTCUSD",1722228054746,0.117023,69551.0,69550.0,0.07352114]
["bitfinex","BTCUSD",1722228055578,0.34707,69551.0,69550.0,0.07352114]
["bitfinex","BTCUSD",1722228055952,0.36864163,69551.0,69550.0,0.06352114]
["bitfinex","BTCUSD",1722228056161,0.36864163,69551.0,69550.0,0.06852114]
["bitfinex","BTCUSD",1722228057245,0.13859463,69551.0,69550.0,0.06852114]
["bitfinex","BTCUSD",1722228057546,0.13859463,69551.0,69550.0,0.19792114]
["bitfinex","BTCUSD",1722228057547,0.02357163,69551.0,69550.0,0.19792114]
["bitfinex","BTCUSD",1722228057753,0.02357163,69551.0,69550.0,0.31294614]
["bitfinex","BTCUSD",1722228058150,0.02357163,69551.0,69550.0,0.19792114]
["bitfinex","BTCUSD",1722228058910,0.13859463,69551.0,69550.0,0.19792114]
["bitfinex","BTCUSD",1722228059112,0.13859463,69551.0,69550.0,0.14792114]
["bitfinex","BTCUSD",1722228059698,0.13859463,69551.0,69550.0,0.19792114]
["bitfinex","BTCUSD",1722228059901,0.02357163,69551.0,69550.0,0.19792114]
["bitfinex","BTCUSD",1722228060103,0.13859463,69551.0,69550.0,0.19792114]
["bitfinex","BTCUSD",1722228060505,0.02357163,69551.0,69550.0,0.19792114]
["bitfinex","BTCUSD",1722228060884,0.02357163,69551.0,69550.0,0.31294614]
["bitfinex","BTCUSD",1722228061095,0.02357163,69551.0,69550.0,0.85654614]
["bitfinex","BTCUSD",1722228061333,0.001,69551.0,69550.0,1.08659614]
["bitfinex","BTCUSD",1722228062165,0.3450427,69566.0,69562.0,0.141]
["bitfinex","BTCUSD",1722228062166,0.00133069,69563.0,69562.0,0.141]
["bitfinex","BTCUSD",1722228062366,0.115002,69564.0,69562.0,0.141]
["bitfinex","BTCUSD",1722228062577,0.1,69563.0,69562.0,0.141]
["bitfinex","BTCUSD",1722228062726,0.1,69563.0,69562.0,0.14]
["bitfinex","BTCUSD",1722228063133,0.1,69563.0,69562.0,0.139]
["bitfinex","BTCUSD",1722228063551,0.215003,69563.0,69562.0,0.139]
["bitfinex","BTCUSD",1722228063751,0.12256945,69563.0,69562.0,0.139]
["bitfinex","BTCUSD",1722228063974,0.02256945,69563.0,69562.0,0.189]
["bitfinex","BTCUSD",1722228064805,0.004,69564.0,69562.0,0.11643072]
["bitfinex","BTCUSD",1722228064980,0.119002,69564.0,69562.0,0.11643072]
["bitfinex","BTCUSD",1722228065193,0.115002,69564.0,69562.0,0.11643072]
["bitfinex","BTCUSD",1722228065400,0.115002,69564.0,69563.0,0.05]
["bitfinex","BTCUSD",1722228065581,0.115002,69564.0,69563.0,0.047]
["bitfinex","BTCUSD",1722228066563,0.119002,69564.0,69563.0,0.047]
["bitfinex","BTCUSD",1722228066972,0.115002,69564.0,69563.0,0.044]
["bitfinex","BTCUSD",1722228067716,0.118002,69564.0,69563.0,0.044]
["bitfinex","BTCUSD",1722228068207,0.118002,69564.0,69563.0,0.02143085]
["bitfinex","BTCUSD",1722228068402,0.348006,69564.0,69563.0,0.02143085]
["bitfinex","BTCUSD",1722228068610,0.118002,69564.0,69563.0,0.02143085]
["bitfinex","BTCUSD",1722228069948,0.348006,69564.0,69563.0,0.02143085]
["bitfinex","BTCUSD",1722228070059,0.115011,69558.0,69557.0,0.0753]
["bitfinex","BTCUSD",1722228070270,0.115011,69558.0,69557.0,0.09673085]
["bitfinex","BTCUSD",1722228070271,0.345034,69558.0,69557.0,0.09673085]
["bitfinex","BTCUSD",1722228070819,0.115011,69558.0,69557.0,0.09673085]
["bitfinex","BTCUSD",1722228071023,0.115011,69558.0,69557.0,0.0753]
["bitfinex","BTCUSD",1722228071024,0.345034,69558.0,69557.0,0.0753]
["bitfinex","BTCUSD",1722228071199,0.345034,69558.0,69557.0,0.09673085]
["bitfinex","BTCUSD",1722228071403,0.115013,69557.0,69554.0,0.0665]
["bitfinex","BTCUSD",1722228071632,0.115013,69557.0,69554.0,0.08793085]
["bitfinex","BTCUSD",1722228072001,0.115013,69557.0,69556.0,0.02143085]
["bitfinex","BTCUSD",1722228072412,0.115013,69557.0,69555.0,0.02143085]
["bitfinex","BTCUSD",1722228072637,0.115013,69557.0,69554.0,0.0665]
["bitfinex","BTCUSD",1722228072638,0.115013,69557.0,69556.0,0.02143085]
["bitfinex","BTCUSD",1722228073420,0.115013,69557.0,69555.0,0.02143085]
["bitfinex","BTCUSD",1722228073627,0.064497,69562.0,69561.0,0.02143085]
["bitfinex","BTCUSD",1722228073870,0.00084,69564.0,69563.0,0.44754085]
["bitfinex","BTCUSD",1722228074071,0.00084,69564.0,69563.0,0.67754785]
["bitfinex","BTCUSD",1722228077579,0.00084,69564.0,69563.0,0.22053385]
["bitfinex","BTCUSD",1722228077911,0.02340636,69564.0,69563.0,0.21753385]
["bitfinex","BTCUSD",1722228078294,0.02440636,69564.0,69563.0,0.70554785]
["bitfinex","BTCUSD",1722228078513,0.06748806,69564.0,69563.0,0.70554785]
["bitfinex","BTCUSD",1722228078759,0.06748806,69564.0,69563.0,0.93555485]
["bitfinex","BTCUSD",1722228078969,0.06748806,69564.0,69563.0,0.70554785]
["bitfinex","BTCUSD",1722228079784,0.00184,69564.0,69563.0,0.99585485]
["bitfinex","BTCUSD",1722228085039,0.00184,69564.0,69563.0,1.04585485]
["bitfinex","BTCUSD",1722228085281,0.00184,69564.0,69563.0,1.07935485]
["bitfinex","BTCUSD",1722228085609,0.00184,69564.0,69563.0,1.18698685]
["bitfinex","BTCUSD",1722228087479,0.00184,69564.0,69563.0,1.19553065]
["bitfinex","BTCUSD",1722228087792,0.02440356,69564.0,69563.0,1.14553065]
["bitfinex","BTCUSD",1722228088398,0.02440356,69564.0,69563.0,1.19553065]
["bitfinex","BTCUSD",1722228088610,0.02440356,69564.0,69563.0,1.47553765]
["bitfinex","BTCUSD",1722228089582,0.02440356,69564.0,69563.0,1.46353765]
["bitfinex","BTCUSD",1722228089999,0.02440356,69564.0,69563.0,1.47753765]
["bitfinex","BTCUSD",1722228090698,0.02440356,69564.0,69563.0,1.06203065]
["bitfinex","BTCUSD",1722228090882,0.02440356,69564.0,69563.0,1.18194221]
["bitfinex","BTCUSD",1722228091105,0.02440356,69564.0,69563.0,1.14553065]
["bitfinex","BTCUSD",1722228091769,0.02340356,69564.0,69563.0,1.13153065]
["bitfinex","BTCUSD",1722228091942,0.02340356,69564.0,69563.0,0.90152365]
["bitfinex","BTCUSD",1722228092147,0.02340356,69564.0,69563.0,0.83202365]
["bitfinex","BTCUSD",1722228092344,0.02340356,69564.0,69563.0,0.16443385]
["bitfinex","BTCUSD",1722228092500,0.02340356,69564.0,69563.0,0.04943085]
["bitfinex","BTCUSD",1722228093329,0.13840556,69564.0,69563.0,0.014]
["bitfinex","BTCUSD",1722228093532,0.36840956,69564.0,69563.0,0.014]
["bitfinex","BTCUSD",1722228093728,0.115003,69563.0,69562.0,0.02143085]
["bitfinex","BTCUSD",1722228093931,0.38956074,69563.0,69562.0,0.02143085]
["bitfinex","BTCUSD",1722228094131,0.34501,69563.0,69562.0,0.02143085]
["bitfinex","BTCUSD",1722228094332,0.38800921,69563.0,69562.0,0.02143085]
["bitfinex","BTCUSD",1722228094670,0.15800404,69563.0,69562.0,0.02143085]
["bitfinex","BTCUSD",1722228095671,0.115003,69563.0,69562.0,0.02143085]
["bitfinex","BTCUSD",1722228096259,0.175703,69563.0,69562.0,0.03143085]
["bitfinex","BTCUSD",1722228096609,0.48564014,69563.0,69562.0,0.01]
["bitfinex","BTCUSD",1722228096744,0.944324,69563.0,69562.0,0.01]
["bitfinex","BTCUSD",1722228096943,0.967324,69563.0,69562.0,0.01]
["bitfinex","BTCUSD",1722228097610,1.09627483,69563.0,69562.0,0.01]
["bitfinex","BTCUSD",1722228097785,1.14627483,69563.0,69562.0,0.01]
["bitfinex","BTCUSD",1722228097990,1.09627483,69563.0,69562.0,0.01]
["bitfinex","BTCUSD",1722228098421,1.017324,69563.0,69562.0,0.01]
["bitfinex","BTCUSD",1722228099548,0.967324,69563.0,69562.0,0.01]
["bitfinex","BTCUSD",1722228099718,1.017324,69563.0,69562.0,0.011]
["bitfinex","BTCUSD",1722228099899,0.345055,69554.0,69553.0,0.02143085]
["bitfinex","BTCUSD",1722228100093,0.488755,69554.0,69553.0,0.02143085]
["bitfinex","BTCUSD",1722228100301,0.59633402,69554.0,69553.0,0.02143085]
["bitfinex","BTCUSD",1722228100697,0.718792,69554.0,69553.0,0.02143085]
["bitfinex","BTCUSD",1722228101773,0.718792,69554.0,69553.0,0.02443085]
["bitfinex","BTCUSD",1722228101926,0.488755,69554.0,69553.0,0.02443085]
["bitfinex","BTCUSD",1722228102126,0.59634389,69554.0,69553.0,0.02443085]
["bitfinex","BTCUSD",1722228102575,0.51132551,69554.0,69553.0,0.02443085]
["bitfinex","BTCUSD",1722228102804,0.61892289,69554.0,69553.0,0.02443085]
["bitfinex","BTCUSD",1722228103051,0.61892289,69554.0,69553.0,0.02943085]
["bitfinex","BTCUSD",1722228103284,0.59635238,69554.0,69553.0,0.02943085]
["bitfinex","BTCUSD",1722228104049,0.36631538,69554.0,69553.0,0.02943085]
["bitfinex","BTCUSD",1722228104298,0.59635238,69554.0,69553.0,0.02943085]
["bitfinex","BTCUSD",1722228104981,0.59635238,69554.0,69553.0,0.03035485]
["bitfinex","BTCUSD",1722228105214,0.59635537,69554.0,69553.0,0.03035485]
["bitfinex","BTCUSD",1722228105438,0.488755,69554.0,69553.0,0.03035485]
["bitfinex","BTCUSD",1722228106317,0.59636387,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228106693,0.61893426,69554.0,69553.0,0.02435485]
["bitfinex","BTCUSD",1722228107305,0.59636387,69554.0,69553.0,0.02435485]
["bitfinex","BTCUSD",1722228108347,0.488755,69554.0,69553.0,0.02435485]
["bitfinex","BTCUSD",1722228108585,0.5963515,69554.0,69553.0,0.02435485]
["bitfinex","BTCUSD",1722228108755,0.488755,69554.0,69553.0,0.02435485]
["bitfinex","BTCUSD",1722228108962,0.59635176,69554.0,69553.0,0.02435485]
["bitfinex","BTCUSD",1722228109390,0.59635176,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228110763,0.61892231,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228110979,0.61890844,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228111633,0.59633133,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228112224,0.488755,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228112992,0.59633133,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228113199,0.258718,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228113406,0.34476663,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228113607,0.258718,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228113813,0.57480363,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228114176,0.55328721,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228114418,0.488755,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228114586,0.51132544,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228115375,0.488755,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228116130,0.57479898,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228116312,0.488755,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228116693,0.57479898,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228117045,0.57479527,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228117213,0.488755,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228118658,0.51132564,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228119357,0.34081509,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228120596,0.34081173,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228121231,0.253718,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228121632,0.31824109,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228122070,0.253718,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228122887,0.20322309,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228123090,0.1387,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228123569,0.483755,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228123792,0.31824096,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228124199,0.253718,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228124819,0.31824096,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228125198,0.253718,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228125406,0.31824096,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228126088,0.1387,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228126484,0.20322296,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228126885,0.20322828,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228127192,0.1387,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228127393,0.20323058,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228127992,0.1387,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228128195,0.18172425,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228128394,0.1387,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228128614,0.20323058,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228129416,0.1387,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228130802,0.22477121,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228131293,0.14957121,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228131611,0.0635,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228131983,0.14958957,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228132301,0.0635,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228132783,0.08607009,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228133109,0.0635,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228133866,0.178518,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228134061,0.0635,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228135686,0.0860701,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228136086,0.21525348,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228136500,0.0869101,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228136700,0.21627069,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228136917,0.06434,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228138527,0.179358,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228139020,0.06434,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228139927,0.0869101,69554.0,69553.0,0.02735485]
["bitfinex","BTCUSD",1722228140983,0.490895,69554.0,69553.0,0.005924]
["bitfinex","BTCUSD",1722228141143,0.950969,69554.0,69553.0,0.005924]
["bitfinex","BTCUSD",1722228141503,0.98592653,69554.0,69553.0,0.005924]
["bitfinex","BTCUSD",1722228141706,1.41596353,69554.0,69553.0,0.005924]
["bitfinex","BTCUSD",1722228141969,1.44453268,69554.0,69553.0,0.005924]
["bitfinex","BTCUSD",1722228142172,1.65707656,69554.0,69553.0,0.005924]
["bitfinex","BTCUSD",1722228142380,1.65716958,69554.0,69553.0,0.005924]
["bitfinex","BTCUSD",1722228142727,1.79404959,69554.0,69553.0,0.005924]
["bitfinex","BTCUSD",1722228142948,1.58141385,69554.0,69553.0,0.005924]
["bitfinex","BTCUSD",1722228143171,1.58141385,69554.0,69553.0,0.002924]
["bitfinex","BTCUSD",1722228143594,1.79498003,69554.0,69553.0,0.002924]
["bitfinex","BTCUSD",1722228143814,1.58241385,69554.0,69553.0,0.002924]
["bitfinex","BTCUSD",1722228144006,1.79498332,69554.0,69553.0,0.000924]
["bitfinex","BTCUSD",1722228144208,1.58441385,69554.0,69553.0,0.000924]
["bitfinex","BTCUSD",1722228144444,1.81948953,69554.0,69553.0,0.000924]
["bitfinex","BTCUSD",1722228144939,0.258246,69537.0,69536.0,0.478771]
["bitfinex","BTCUSD",1722228145081,0.488339,69537.0,69536.0,0.006671]
["bitfinex","BTCUSD",1722228145282,0.61782694,69537.0,69536.0,0.006671]
["bitfinex","BTCUSD",1722228145642,0.64040122,69537.0,69536.0,0.02810185]
["bitfinex","BTCUSD",1722228145817,0.21336222,69537.0,69536.0,0.02810185]
["bitfinex","BTCUSD",1722228146022,0.02257428,69537.0,69536.0,0.02810185]
["bitfinex","BTCUSD",1722228146224,0.02257428,69537.0,69536.0,0.74324185]
["bitfinex","BTCUSD",1722228146431,0.02357428,69537.0,69536.0,0.75724185]
["bitfinex","BTCUSD",1722228146627,0.02357428,69537.0,69536.0,0.52714585]
["bitfinex","BTCUSD",1722228146993,0.13145521,69537.0,69536.0,0.52714585]
["bitfinex","BTCUSD",1722228147191,0.02357428,69537.0,69536.0,0.52714585]
["bitfinex","BTCUSD",1722228148008,0.02357428,69537.0,69536.0,0.38724585]
["bitfinex","BTCUSD",1722228148282,0.08487428,69537.0,69536.0,0.04210185]
["bitfinex","BTCUSD",1722228149180,0.06363687,69537.0,69536.0,0.04210185]
["bitfinex","BTCUSD",1722228149537,0.06363687,69537.0,69536.0,0.034671]
["bitfinex","BTCUSD",1722228149538,0.06463687,69537.0,69536.0,0.034671]
["bitfinex","BTCUSD",1722228149736,0.0633,69537.0,69536.0,0.034671]
["bitfinex","BTCUSD",1722228149943,0.0633,69537.0,69536.0,0.05610185]
["bitfinex","BTCUSD",1722228150145,0.06434899,69537.0,69536.0,0.05610185]
["bitfinex","BTCUSD",1722228150349,0.80061262,69537.0,69536.0,0.034671]
["bitfinex","BTCUSD",1722228150548,0.93004183,69537.0,69536.0,0.034671]
["bitfinex","BTCUSD",1722228150761,0.80061262,69537.0,69536.0,0.034671]
["bitfinex","BTCUSD",1722228151154,1.101625,69537.0,69536.0,0.034671]
["bitfinex","BTCUSD",1722228151341,1.124625,69537.0,69536.0,0.034671]
["bitfinex","BTCUSD",1722228151937,1.13621141,69537.0,69536.0,0.020671]
["bitfinex","BTCUSD",1722228152203,1.53388715,69537.0,69536.0,0.025671]
["bitfinex","BTCUSD",1722228152415,1.51805552,69537.0,69536.0,0.011671]
["bitfinex","BTCUSD",1722228152637,1.66415491,69537.0,69536.0,0.011671]
["bitfinex","BTCUSD",1722228152838,1.66415491,69537.0,69536.0,0.006671]
["bitfinex","BTCUSD",1722228153246,1.69736786,69537.0,69536.0,0.006671]
["bitfinex","BTCUSD",1722228153457,1.69436786,69537.0,69536.0,0.006671]
["bitfinex","BTCUSD",1722228153655,1.62179058,69537.0,69536.0,0.006671]
["bitfinex","BTCUSD",1722228153877,1.48169119,69537.0,69536.0,0.006671]
["bitfinex","BTCUSD",1722228154077,1.53169119,69537.0,69536.0,0.006671]
["bitfinex","BTCUSD",1722228154252,1.53569119,69537.0,69536.0,0.006671]
["bitfinex","BTCUSD",1722228155267,1.58569119,69537.0,69536.0,0.006671]
["bitfinex","BTCUSD",1722228155515,1.5731001,69537.0,69536.0,0.006671]
["bitfinex","BTCUSD",1722228155715,1.6851598,69537.0,69536.0,0.006671]
["bitfinex","BTCUSD",1722228156120,1.86525726,69537.0,69536.0,0.006671]
["bitfinex","BTCUSD",1722228156321,1.91525726,69537.0,69536.0,0.006671]
["bitfinex","BTCUSD",1722228157076,1.93030296,69537.0,69536.0,0.006671]
["bitfinex","BTCUSD",1722228157243,2.01676296,69537.0,69536.0,0.006671]
["bitfinex","BTCUSD",1722228157543,1.58217315,69535.0,69534.0,0.008899]
["bitfinex","BTCUSD",1722228157845,1.86285843,69535.0,69534.0,0.008899]
["bitfinex","BTCUSD",1722228158048,1.86309397,69535.0,69534.0,0.008899]
["bitfinex","BTCUSD",1722228158246,2.16779815,69534.0,69533.0,1e-06]
["bitfinex","BTCUSD",1722228158390,2.30381897,69534.0,69533.0,1e-06]
["bitfinex","BTCUSD",1722228158587,1.41230815,69522.0,69521.0,0.008899]
["bitfinex","BTCUSD",1722228158788,1.75733858,69522.0,69521.0,0.008899]
["bitfinex","BTCUSD",1722228159028,1.79430815,69522.0,69521.0,0.008899]
["bitfinex","BTCUSD",1722228159233,1.84379612,69522.0,69521.0,0.008899]
["bitfinex","BTCUSD",1722228159500,1.74430815,69522.0,69521.0,0.008899]
["bitfinex","BTCUSD",1722228160257,1.81100757,69522.0,69521.0,0.008899]
["bitfinex","BTCUSD",1722228160456,1.81600757,69522.0,69521.0,0.008899]
["bitfinex","BTCUSD",1722228160664,2.04614957,69522.0,69521.0,0.008899]
["bitfinex","BTCUSD",1722228161301,2.26132666,69522.0,69521.0,0.008899]
["bitfinex","BTCUSD",1722228161523,1.69247215,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228161716,1.95857154,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228161911,2.04503154,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228162817,2.04903154,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228163515,1.99903154,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228163735,2.20803154,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228163935,2.20903154,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228164157,2.15903154,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228164729,2.20903154,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228165687,1.89242554,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228166375,1.9566857,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228166985,1.89242554,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228167269,1.84242554,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228167657,1.49032615,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228167831,1.72191122,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228168181,1.77191122,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228168510,1.8147377,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228168716,1.7647377,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228168984,1.89718533,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228169172,1.92460026,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228169370,1.74932615,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228169976,1.69932615,69521.0,69520.0,1.27631374]
["bitfinex","BTCUSD",1722228170466,1.74932615,69521.0,69520.0,1.27723774]
["bitfinex","BTCUSD",1722228170665,1.75009025,69521.0,69520.0,1.27723774]
["bitfinex","BTCUSD",1722228170865,1.75093025,69521.0,69520.0,1.27723774]
["bitfinex","BTCUSD",1722228171075,1.80093025,69521.0,69520.0,1.27723774]
["bitfinex","BTCUSD",1722228171497,1.59193025,69521.0,69520.0,1.27723774]
["bitfinex","BTCUSD",1722228171693,1.80093025,69521.0,69520.0,1.27723774]
["bitfinex","BTCUSD",1722228172151,1.77351503,69521.0,69520.0,1.27723774]
["bitfinex","BTCUSD",1722228172356,1.83856073,69521.0,69520.0,1.27723774]
["bitfinex","BTCUSD",1722228172472,1.81597595,69521.0,69520.0,1.27723774]
["bitfinex","BTCUSD",1722228175981,1.83856179,69521.0,69520.0,1.27723774]
["bitfinex","BTCUSD",1722228177413,1.81597595,69521.0,69520.0,1.27723774]
["bitfinex","BTCUSD",1722228177611,2.04612195,69521.0,69520.0,1.27723774]
["bitfinex","BTCUSD",1722228178570,2.14572749,69521.0,69520.0,1.27723774]
["bitfinex","BTCUSD",1722228179467,2.36272795,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228179706,2.35872795,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228179935,2.37272795,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228180285,2.42172795,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228180488,2.38572795,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228180665,2.40831566,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228181104,2.38572795,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228181498,2.4999938,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228182096,2.4499938,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228182306,2.4999938,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228182544,2.45001237,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228183518,2.38572795,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228184596,2.40831577,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228184768,2.38572795,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228185314,2.47145778,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228185798,2.38572795,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228186208,2.47150358,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228186414,2.38572795,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228186958,2.43572795,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228187165,2.31042795,69521.0,69520.0,0.43886874]
["bitfinex","BTCUSD",1722228187782,2.41772439,69521.0,69520.0,0.29502374]
["bitfinex","BTCUSD",1722228187995,2.3330159,69521.0,69520.0,0.29502374]
["bitfinex","BTCUSD",1722228188399,2.3449736,69521.0,69520.0,0.29502374]
["bitfinex","BTCUSD",1722228188596,2.3330159,69521.0,69520.0,0.29502374]
["bitfinex","BTCUSD",1722228188798,2.3330159,69521.0,69520.0,0.26762374]
["bitfinex","BTCUSD",1722228189075,2.44032499,69521.0,69520.0,0.26762374]
["bitfinex","BTCUSD",1722228189479,1.98048785,69521.0,69520.0,0.26762374]
["bitfinex","BTCUSD",1722228189809,2.05018349,69521.0,69520.0,0.26762374]
["bitfinex","BTCUSD",1722228190081,2.14544332,69521.0,69520.0,0.26762374]
["bitfinex","BTCUSD",1722228190237,1.91529732,69521.0,69520.0,0.26762374]
["bitfinex","BTCUSD",1722228190432,1.7939598,69521.0,69520.0,0.26762374]
["bitfinex","BTCUSD",1722228190807,1.79898729,69521.0,69520.0,0.26762374]
["bitfinex","BTCUSD",1722228190986,1.76364173,69521.0,69520.0,0.24503598]
["bitfinex","BTCUSD",1722228191204,1.69891185,69521.0,69520.0,0.24503598]
["bitfinex","BTCUSD",1722228191351,1.71291185,69521.0,69520.0,0.24503598]
["bitfinex","BTCUSD",1722228191710,1.71291185,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228192257,1.56641185,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228192460,1.46641185,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228193243,1.38271185,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228193447,1.28271185,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228193656,1.238552,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228193867,1.338552,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228194281,1.23111185,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228194690,1.21711185,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228194910,1.23111185,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228195480,1.21711185,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228195700,1.23111185,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228196265,1.20311185,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228196401,1.23111185,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228197019,1.24511185,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228197382,1.43821124,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228197824,1.38821124,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228197981,1.4107975,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228198825,1.53987073,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228199225,1.4107975,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228200865,1.4607975,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228201488,1.4107975,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228201693,1.42345943,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228202647,1.42345915,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228203090,1.05898296,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228203289,0.9992052,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228204399,0.7690592,69521.0,69520.0,0.222487]
["bitfinex","BTCUSD",1722228204602,0.7690592,69521.0,69520.0,0.299287]
["bitfinex","BTCUSD",1722228204901,0.7422507,69521.0,69520.0,0.362987]
["bitfinex","BTCUSD",1722228205113,0.0568857,69521.0,69520.0,0.38441785]
["bitfinex","BTCUSD",1722228205341,0.04184,69521.0,69520.0,0.49949185]
["bitfinex","BTCUSD",1722228205528,0.04184,69521.0,69520.0,0.38441785]
["bitfinex","BTCUSD",1722228205727,0.1496379,69521.0,69520.0,0.49949185]
["bitfinex","BTCUSD",1722228205915,0.1496379,69521.0,69520.0,0.72964085]
["bitfinex","BTCUSD",1722228206131,0.1366379,69521.0,69520.0,0.72964085]
["bitfinex","BTCUSD",1722228206260,0.1592202,69521.0,69520.0,0.95978985]
["bitfinex","BTCUSD",1722228206463,0.1592202,69521.0,69520.0,0.96078985]
["bitfinex","BTCUSD",1722228206464,0.0244223,69521.0,69520.0,0.96078985]
["bitfinex","BTCUSD",1722228206663,0.1106225,69521.0,69520.0,0.96078985]
["bitfinex","BTCUSD",1722228207069,0.0244223,69521.0,69520.0,0.96078985]
["bitfinex","BTCUSD",1722228207428,0.11061914,69521.0,69520.0,0.73064085]
["bitfinex","BTCUSD",1722228207585,0.0244223,69521.0,69520.0,0.73064085]
["bitfinex","BTCUSD",1722228208261,0.0244223,69521.0,69520.0,0.50049185]
["bitfinex","BTCUSD",1722228208404,0.0234223,69521.0,69520.0,0.72964085]
["bitfinex","BTCUSD",1722228208752,0.0244223,69521.0,69520.0,0.50049185]
["bitfinex","BTCUSD",1722228209324,0.06644097,69521.0,69520.0,0.73064085]
["bitfinex","BTCUSD",1722228209709,0.00184,69521.0,69520.0,0.96078985]
["bitfinex","BTCUSD",1722228210049,0.00184,69521.0,69520.0,1.19093885]
["bitfinex","BTCUSD",1722228210428,0.01284,69521.0,69520.0,1.19093885]
["bitfinex","BTCUSD",1722228210799,0.01284,69521.0,69520.0,0.96078985]
["bitfinex","BTCUSD",1722228211221,0.01284,69521.0,69520.0,0.73064085]
["bitfinex","BTCUSD",1722228211672,0.00184,69521.0,69520.0,0.73064085]
["bitfinex","BTCUSD",1722228212015,0.00284,69521.0,69520.0,0.73064085]
["bitfinex","BTCUSD",1722228212643,0.0254208,69521.0,69520.0,0.73064085]
["bitfinex","BTCUSD",1722228213057,0.00284,69521.0,69520.0,0.73064085]
["bitfinex","BTCUSD",1722228213256,0.00284,69521.0,69520.0,0.81424085]
["bitfinex","BTCUSD",1722228213439,0.00284,69521.0,69520.0,1.04438985]
["bitfinex","BTCUSD",1722228216397,0.02542072,69521.0,69520.0,1.04438985]
["bitfinex","BTCUSD",1722228219822,0.02542072,69521.0,69520.0,0.46901785]
["bitfinex","BTCUSD",1722228220656,0.02542072,69521.0,69520.0,0.58409185]
["bitfinex","BTCUSD",1722228221238,0.00284,69521.0,69520.0,0.58409185]
["bitfinex","BTCUSD",1722228224908,0.00284,69521.0,69520.0,0.46901785]
["bitfinex","BTCUSD",1722228225306,0.00284,69521.0,69520.0,0.58409185]
["bitfinex","BTCUSD",1722228225525,0.00284,69521.0,69520.0,0.46901785]
["bitfinex","BTCUSD",1722228229591,0.117913,69521.0,69520.0,0.46901785]
["bitfinex","BTCUSD",1722228229769,0.578205,69521.0,69520.0,0.40531785]
["bitfinex","BTCUSD",1722228229940,0.870151,69521.0,69520.0,0.223487]
["bitfinex","BTCUSD",1722228230139,0.893151,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228230345,1.205097,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228230589,1.44819639,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228230789,1.58179639,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228230990,1.53179639,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228231391,1.63179639,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228231605,1.63079639,69521.0,69520.0,0.252487]
["bitfinex","BTCUSD",1722228231760,1.52979639,69521.0,69520.0,0.252487]
["bitfinex","BTCUSD",1722228231955,1.52979639,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228231956,1.073951,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228232594,1.073951,69521.0,69520.0,0.252487]
["bitfinex","BTCUSD",1722228232818,1.123951,69521.0,69520.0,0.252487]
["bitfinex","BTCUSD",1722228233014,1.123951,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228233764,1.073951,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228236536,1.123951,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228236765,1.207551,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228236971,1.14653499,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228237212,1.123951,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228237418,1.073951,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228237630,1.123951,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228238536,0.677205,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228239199,1.03531115,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228239372,1.23125715,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228239578,1.14765715,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228239738,1.17065715,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228239945,1.075851,69521.0,69520.0,0.253487]
["bitfinex","BTCUSD",1722228240482,1.075851,69521.0,69520.0,0.23090377]
["bitfinex","BTCUSD",1722228244347,1.125851,69521.0,69520.0,0.23090377]
["bitfinex","BTCUSD",1722228244987,1.075851,69521.0,69520.0,0.23090377]
["bitfinex","BTCUSD",1722228246056,1.175851,69521.0,69520.0,0.23090377]
["bitfinex","BTCUSD",1722228246239,1.259451,69521.0,69520.0,0.23090377]
["bitfinex","BTCUSD",1722228246641,1.38872324,69521.0,69520.0,0.23090377]
["bitfinex","BTCUSD",1722228246865,1.259451,69521.0,69520.0,0.23090377]
["bitfinex","BTCUSD",1722228247267,1.63269639,69521.0,69520.0,0.23090377]
["bitfinex","BTCUSD",1722228247474,1.66126554,69521.0,69520.0,0.23090377]
["bitfinex","BTCUSD",1722228247920,1.68385024,69521.0,69520.0,0.23090377]
["bitfinex","BTCUSD",1722228248333,1.66126554,69521.0,69520.0,0.23090377]
["bitfinex","BTCUSD",1722228248539,1.67322425,69521.0,69520.0,0.23090377]
["bitfinex","BTCUSD",1722228249387,1.66126554,69521.0,69520.0,0.23090377]
["bitfinex","BTCUSD",1722228249610,1.67322405,69521.0,69520.0,0.23090377]
["bitfinex","BTCUSD",1722228250381,1.67222405,69521.0,69520.0,0.23090377]
["bitfinex","BTCUSD",1722228250612,1.68622405,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228250993,1.91637005,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228251196,1.68622405,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228251423,1.70022405,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228251626,1.95295603,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228252584,1.95303429,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228253007,1.89099752,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228253207,1.90302977,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228253468,1.95302977,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228254392,1.90302977,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228254593,1.95302977,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228255253,1.90299383,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228255677,1.95299383,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228255881,1.89099752,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228256072,1.90299413,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228256277,1.88040815,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228256475,1.93040815,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228259129,1.93036939,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228259310,1.95295579,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228259599,1.93036939,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228260102,1.88036939,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228260413,1.93036939,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228261684,1.88036939,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228262425,1.88036943,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228262840,1.90295579,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228264126,1.95295579,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228264325,2.04816016,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228264597,1.90295579,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228264816,1.95295579,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228265019,1.93036943,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228265228,1.88036943,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228265703,1.88036995,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228266061,1.73727056,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228266696,1.78727056,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228266864,1.73727056,69521.0,69520.0,0.22990377]
["bitfinex","BTCUSD",1722228268435,1.73727056,69521.0,69520.0,0.20731756]
["bitfinex","BTCUSD",1722228268913,1.72531215,69521.0,69520.0,0.20731756]
["bitfinex","BTCUSD",1722228269112,1.73727017,69521.0,69520.0,0.20731756]
["bitfinex","BTCUSD",1722228269326,1.88036956,69521.0,69520.0,0.20731756]
["bitfinex","BTCUSD",1722228269812,1.73727017,69521.0,69520.0,0.20731756]
["bitfinex","BTCUSD",1722228270628,1.78727017,69521.0,69520.0,0.20731756]
["bitfinex","BTCUSD",1722228272107,1.77531215,69521.0,69520.0,0.20731756]
["bitfinex","BTCUSD",1722228272303,1.78727023,69521.0,69520.0,0.20731756]
["bitfinex","BTCUSD",1722228272510,1.73727023,69521.0,69520.0,0.20731756]
["bitfinex","BTCUSD",1722228272709,2.0321693,69521.0,69520.0,0.20731756]
["bitfinex","BTCUSD",1722228273041,2.0821693,69521.0,69520.0,0.20731756]
["bitfinex","BTCUSD",1722228273458,2.1687593,69521.0,69520.0,0.06347256]
["bitfinex","BTCUSD",1722228273832,2.54471166,69521.0,69520.0,0.06347256]
["bitfinex","BTCUSD",1722228274032,2.3993053,69521.0,69520.0,0.06347256]
["bitfinex","BTCUSD",1722228274372,2.1691593,69521.0,69520.0,0.06347256]
["bitfinex","BTCUSD",1722228274937,2.16915876,69521.0,69520.0,0.06347256]
["bitfinex","BTCUSD",1722228277110,2.16915876,69521.0,69520.0,0.05751677]
["bitfinex","BTCUSD",1722228277890,2.19174521,69521.0,69520.0,0.03361677]
["bitfinex","BTCUSD",1722228278715,2.1917456,69521.0,69520.0,0.03361677]
["bitfinex","BTCUSD",1722228279262,2.16915915,69521.0,69520.0,0.03361677]
["bitfinex","BTCUSD",1722228279559,1.39448215,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228279771,1.75113976,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228280231,1.76618546,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228280569,1.74118546,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228280759,1.75318546,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228280934,1.90628485,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228281146,1.60458546,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228281342,1.73818546,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228281540,1.75318546,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228281913,1.7661832,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228282114,1.89971351,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228282375,1.74222785,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228282589,1.79094301,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228283575,1.9340424,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228284702,1.9090424,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228284863,1.9340424,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228285060,1.91145546,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228285267,1.82788267,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228285492,1.91148267,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228287618,1.89526999,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228287821,1.92026999,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228288026,1.89526999,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228288465,1.91765616,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228288838,2.18104616,69515.0,69514.0,0.000924]
["bitfinex","BTCUSD",1722228289014,1.36949815,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228289231,1.64755166,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228290143,1.66155166,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228290823,1.67355166,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228291226,1.53045227,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228291644,1.51849815,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228291774,1.53045354,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228291980,1.51849815,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228292183,1.53045335,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228292385,1.65394548,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228293217,1.63994548,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228293617,1.65394548,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228294118,1.64199028,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228294337,1.6539447,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228294765,1.64239028,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228294916,1.65434483,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228295935,1.64234483,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228296587,1.85492639,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228297089,1.86892639,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228297289,1.65634483,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228297492,1.86892639,69514.0,69513.0,0.15760064]
["bitfinex","BTCUSD",1722228297694,1.78359028,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228297999,1.81813359,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228298176,1.81813337,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228298561,1.69464124,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228299596,1.61734124,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228300001,1.19870309,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228300177,1.36087224,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228301532,1.36087261,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228301735,1.33828513,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228301934,1.36128513,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228303317,1.52738094,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228303548,1.5273803,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228303751,1.5928803,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228305175,1.5273803,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228305381,1.36128449,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228306744,0.98556015,69514.0,69513.0,0.20805333]
["bitfinex","BTCUSD",1722228306878,1.08110677,69514.0,69513.0,0.20805333]
["bitfinex","BTCUSD",1722228307286,1.31127577,69514.0,69513.0,0.20805333]
["bitfinex","BTCUSD",1722228307686,1.08110677,69514.0,69513.0,0.20805333]
["bitfinex","BTCUSD",1722228308424,1.10369349,69514.0,69513.0,0.20805333]
["bitfinex","BTCUSD",1722228308861,1.20144342,69514.0,69513.0,0.20805333]
["bitfinex","BTCUSD",1722228309541,0.73876862,69514.0,69513.0,0.20805333]
["bitfinex","BTCUSD",1722228309980,0.96893893,69514.0,69513.0,0.20805333]
["bitfinex","BTCUSD",1722228310372,1.26500983,69514.0,69513.0,0.20805333]
["bitfinex","BTCUSD",1722228310582,1.74014798,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228310704,1.67077647,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228310948,1.64277647,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228311203,1.64977647,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228311404,1.66377647,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228311841,1.64977647,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228312041,1.65777647,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228312897,1.51467455,69514.0,69513.0,0.12745333]
["bitfinex","BTCUSD",1722228313431,1.51467457,69514.0,69513.0,0.1048665]
["bitfinex","BTCUSD",1722228313652,1.72709089,69514.0,69513.0,0.1048665]
["bitfinex","BTCUSD",1722228313858,1.51467457,69514.0,69513.0,0.1048665]
["bitfinex","BTCUSD",1722228314206,1.97453296,69514.0,69513.0,0.1048665]
["bitfinex","BTCUSD",1722228314330,1.96753296,69514.0,69513.0,0.1048665]
["bitfinex","BTCUSD",1722228315166,2.11933296,69514.0,69513.0,0.1048665]
["bitfinex","BTCUSD",1722228315685,2.11933261,69514.0,69513.0,0.1048665]
["bitfinex","BTCUSD",1722228315839,2.12533278,69514.0,69513.0,0.1048665]
["bitfinex","BTCUSD",1722228316045,2.11933284,69514.0,69513.0,5e-07]
["bitfinex","BTCUSD",1722228316251,0.21867515,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228316445,0.71103245,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228316653,1.27145645,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228316854,1.37311415,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228317295,1.34811415,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228318723,1.49754443,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228319124,1.49754256,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228319742,1.50054256,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228320136,1.58713256,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228320671,1.58413256,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228321071,1.59813256,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228321270,1.6207238,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228321473,1.6327238,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228321705,1.6207238,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228322292,1.47370228,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228322679,1.46175885,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228322887,1.47370418,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228323484,1.46270418,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228324094,1.48770418,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228324288,1.60580357,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228324877,1.6145898,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228325381,1.61459056,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228325584,1.66218178,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228326039,1.49649117,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228326440,1.46792202,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228326620,1.44292202,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228327042,1.05312002,69501.0,69500.0,1.0]
["bitfinex","BTCUSD",1722228327202,0.96952002,69501.0,69500.0,1.0797]
["bitfinex","BTCUSD",1722228327822,1.05312002,69501.0,69500.0,1.0797]
["bitfinex","BTCUSD",1722228328025,1.03912002,69501.0,69500.0,1.0797]
["bitfinex","BTCUSD",1722228328428,1.03612002,69501.0,69500.0,1.0797]
["bitfinex","BTCUSD",1722228328964,1.05912002,69501.0,69500.0,1.0797]
["bitfinex","BTCUSD",1722228329116,1.08171103,69501.0,69500.0,1.0797]
["bitfinex","BTCUSD",1722228329317,1.09171103,69501.0,69500.0,1.0797]
["bitfinex","BTCUSD",1722228329742,1.06912002,69501.0,69500.0,1.0797]
["bitfinex","BTCUSD",1722228330412,1.06912002,69501.0,69500.0,1.080624]
["bitfinex","BTCUSD",1722228331803,1.06912044,69501.0,69500.0,1.080624]
["bitfinex","BTCUSD",1722228332245,1.29933244,69501.0,69500.0,1.080624]
["bitfinex","BTCUSD",1722228332653,1.34933244,69501.0,69500.0,1.080624]
["bitfinex","BTCUSD",1722228333309,1.34933244,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228334388,1.58408962,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228334568,1.7271498,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228334761,1.37192196,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228334963,1.58404624,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228335301,1.64714624,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228335478,1.64714249,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228335860,1.43502195,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228336065,1.64713194,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228336264,1.43502195,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228336451,1.64713147,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228336852,1.37192195,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228337691,1.58403147,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228337816,1.37192195,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228338233,1.75569261,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228338437,1.54359034,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228339027,1.56859034,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228339231,1.63761412,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228339576,1.61261412,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228340149,1.40049095,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228340761,1.40289994,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228340983,1.37789994,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228341395,1.36595508,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228341594,1.37790687,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228342023,1.40290663,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228342231,1.54600602,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228343163,1.52100602,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228343403,1.54600602,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228343729,1.75121802,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228343937,1.79880909,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228344131,1.77380909,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228344709,1.84045754,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228344880,1.87741177,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228347588,1.94231177,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228347821,1.91731177,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228348027,1.917312,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228348988,1.906312,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228349194,1.920312,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228349364,1.910312,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228349773,1.924312,69501.0,69500.0,1.000924]
["bitfinex","BTCUSD",1722228350324,2.392914,69501.0,69500.0,0.857039]
["bitfinex","BTCUSD",1722228350525,2.392914,69501.0,69500.0,0.78411136]
["bitfinex","BTCUSD",1722228350898,2.417914,69501.0,69500.0,0.78411136]
["bitfinex","BTCUSD",1722228351079,2.417914,69501.0,69500.0,0.75533436]
["bitfinex","BTCUSD",1722228351259,2.39291633,69501.0,69500.0,0.64022636]
["bitfinex","BTCUSD",1722228351677,2.39291635,69501.0,69500.0,0.64022636]
["bitfinex","BTCUSD",1722228352180,2.41791635,69501.0,69500.0,0.39918065]
["bitfinex","BTCUSD",1722228352400,2.40391635,69501.0,69500.0,0.39918065]
["bitfinex","BTCUSD",1722228352943,2.41791635,69501.0,69500.0,0.39918065]
["bitfinex","BTCUSD",1722228353074,2.40391635,69501.0,69500.0,0.34162665]
["bitfinex","BTCUSD",1722228353263,2.40391635,69501.0,69500.0,0.31284965]
["bitfinex","BTCUSD",1722228353465,2.40391635,69501.0,69500.0,0.25529565]
["bitfinex","BTCUSD",1722228353685,2.40391938,69501.0,69500.0,0.25529565]
["bitfinex","BTCUSD",1722228354499,2.41791929,69501.0,69500.0,0.11141065]
["bitfinex","BTCUSD",1722228354867,2.39291929,69501.0,69500.0,0.11141065]
["bitfinex","BTCUSD",1722228355062,2.41791929,69501.0,69500.0,0.05385665]
["bitfinex","BTCUSD",1722228355332,2.41791929,69501.0,69500.0,0.03643665]
["bitfinex","BTCUSD",1722228355673,2.41791929,69501.0,69500.0,6.5e-07]
["bitfinex","BTCUSD",1722228356229,2.41791929,69501.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228356230,1.59346115,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228356437,1.85103306,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228356639,1.7284209,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228356844,1.7434666,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228357047,1.76606083,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228357212,1.88656599,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228357814,1.90056599,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228358011,1.90056995,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228358412,2.04622703,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228358751,1.90056995,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228359944,1.96215995,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228360121,1.98475453,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228360316,2.00975453,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228360856,2.00975002,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228361359,2.00974992,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228361977,1.84165053,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228362453,1.86665053,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228362835,1.72665053,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228363225,1.72665036,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228363839,1.70405578,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228364547,1.71268434,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228365327,1.72668434,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228365653,1.30125934,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228365855,0.96945519,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228366081,0.96945519,69494.0,69493.0,0.17591]
["bitfinex","BTCUSD",1722228366285,0.96945519,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228366456,0.96945771,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228367107,0.93282915,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228367281,0.95542248,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228367632,0.95582915,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228367970,0.96682915,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228369076,0.98082915,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228369591,0.9668306,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228369797,0.9798306,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228370355,1.0024238,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228372053,0.9798306,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228373042,0.9798328,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228374796,1.00242714,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228375433,1.00243033,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228376149,0.99046204,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228376345,1.00243011,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228379489,1.00243053,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228383254,1.00242936,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228384010,0.97983502,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228385279,0.97983537,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228385988,0.97983523,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228387338,1.00242948,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228388337,0.97983523,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228389135,0.9678677,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228389294,0.97983386,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228389644,0.74959886,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228389780,0.5073977,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228389983,0.7376327,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228390200,0.5073977,69494.0,69493.0,0.15091]
["bitfinex","BTCUSD",1722228390409,0.0390457,69494.0,69493.0,0.17234085]
["bitfinex","BTCUSD",1722228390624,0.011,69494.0,69493.0,0.19734085]
["bitfinex","BTCUSD",1722228390848,0.115114,69497.0,69496.0,0.04243085]
["bitfinex","BTCUSD",1722228391086,0.24461783,69497.0,69496.0,0.18423085]
["bitfinex","BTCUSD",1722228391714,0.36793106,69497.0,69496.0,0.16223085]
["bitfinex","BTCUSD",1722228391944,0.69815606,69497.0,69496.0,0.16223085]
["bitfinex","BTCUSD",1722228392487,0.69815606,69497.0,69493.0,0.09141]
["bitfinex","BTCUSD",1722228392488,0.345352,69494.0,69493.0,0.09141]
["bitfinex","BTCUSD",1722228392693,0.452952,69494.0,69493.0,0.09141]
["bitfinex","BTCUSD",1722228392940,0.783187,69494.0,69493.0,0.09141]
["bitfinex","BTCUSD",1722228393721,0.782187,69494.0,69493.0,0.09141]
["bitfinex","BTCUSD",1722228394181,0.759187,69494.0,69493.0,0.09141]
["bitfinex","BTCUSD",1722228394817,0.989422,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228396455,0.991422,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228397073,0.989422,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228397277,1.2546232,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228397488,1.3243232,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228397722,1.46996567,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228398625,1.32432358,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228398824,1.4699723,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228399224,1.4786603,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228399428,1.4826603,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228400453,1.5136603,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228400872,1.36801158,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228401072,1.33701158,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228401873,1.325045,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228402073,1.33700661,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228402310,1.82291015,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228402542,1.66887346,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228402769,2.11144916,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228402981,1.89910846,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228403852,1.89410846,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228404267,1.99469846,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228404668,1.99469317,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228405043,1.99069173,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228405252,2.00469173,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228405851,1.92109173,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228406197,2.01975552,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228407864,1.55983113,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228408357,1.55982361,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228409631,1.79005861,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228409782,1.55982361,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228411491,1.5598244,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228411821,1.72551958,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228411970,1.72551886,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228412163,1.70292307,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228412364,1.55982368,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228414712,1.55982335,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228415102,1.58241894,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228416667,1.55982335,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228417856,1.41892335,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228418029,1.33792428,69494.0,69493.0,0.07491]
["bitfinex","BTCUSD",1722228418254,1.33792408,69494.0,69493.0,0.07491]
["bitfinex","BTCUSD",1722228418585,1.38792408,69494.0,69493.0,0.07491]
["bitfinex","BTCUSD",1722228418756,1.38792408,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228418921,1.70522347,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228419678,1.53112408,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228419899,1.81495447,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228420189,1.58471947,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228420888,1.57277333,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228421094,1.58471648,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228421469,1.72781695,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228421672,1.95805195,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228421855,1.58471756,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228422052,1.56212217,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228422283,1.74305727,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228422636,1.77405727,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228423049,1.74305727,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228423258,1.77405727,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228423449,1.55017794,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228423658,1.77403952,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228424097,1.81334351,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228424299,1.77403952,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228424722,1.53112186,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228425122,1.55371763,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228426844,1.55371771,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228427030,1.58471771,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228427412,1.50251771,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228429563,1.55915405,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228429749,1.44151771,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228432092,0.91511356,69494.0,69493.0,0.15131]
["bitfinex","BTCUSD",1722228432292,0.89251779,69494.0,69493.0,0.15131]
["bitfinex","BTCUSD",1722228433026,0.87851779,69494.0,69493.0,0.15131]
["bitfinex","BTCUSD",1722228433267,0.96451915,69494.0,69493.0,0.15131]
["bitfinex","BTCUSD",1722228433515,0.97851915,69494.0,69493.0,0.15131]
["bitfinex","BTCUSD",1722228433723,0.96657379,69494.0,69493.0,0.15131]
["bitfinex","BTCUSD",1722228433933,0.96451873,69494.0,69493.0,0.15131]
["bitfinex","BTCUSD",1722228434138,0.95583073,69494.0,69493.0,0.15131]
["bitfinex","BTCUSD",1722228434421,0.36041579,69494.0,69493.0,0.16974085]
["bitfinex","BTCUSD",1722228434569,0.60465079,69494.0,69493.0,0.18874085]
["bitfinex","BTCUSD",1722228434775,0.60465079,69494.0,69493.0,0.16974085]
["bitfinex","BTCUSD",1722228435902,0.70465079,69494.0,69493.0,0.16974085]
["bitfinex","BTCUSD",1722228436099,0.47441579,69494.0,69493.0,0.16974085]
["bitfinex","BTCUSD",1722228436304,0.2431518,69494.0,69493.0,0.18874085]
["bitfinex","BTCUSD",1722228436463,0.114,69494.0,69493.0,0.18874085]
["bitfinex","BTCUSD",1722228437102,0.241117,69494.0,69493.0,0.18874085]
["bitfinex","BTCUSD",1722228437310,0.126,69494.0,69493.0,0.18874085]
["bitfinex","BTCUSD",1722228438082,0.114,69494.0,69493.0,0.18874085]
["bitfinex","BTCUSD",1722228438486,0.459352,69494.0,69493.0,0.17174085]
["bitfinex","BTCUSD",1722228438754,0.689587,69494.0,69493.0,0.15331]
["bitfinex","BTCUSD",1722228439141,0.689587,69494.0,69493.0,0.17174085]
["bitfinex","BTCUSD",1722228439700,0.71218048,69494.0,69493.0,0.17174085]
["bitfinex","BTCUSD",1722228439848,0.69818048,69494.0,69493.0,0.17174085]
["bitfinex","BTCUSD",1722228440049,0.69818048,69494.0,69493.0,0.15331]
["bitfinex","BTCUSD",1722228440228,0.70918048,69494.0,69493.0,0.15331]
["bitfinex","BTCUSD",1722228440432,0.675587,69494.0,69493.0,0.15331]
["bitfinex","BTCUSD",1722228440829,0.679587,69494.0,69493.0,0.15331]
["bitfinex","BTCUSD",1722228441676,0.675587,69494.0,69493.0,0.15331]
["bitfinex","BTCUSD",1722228443302,0.675587,69494.0,69493.0,0.01091]
["bitfinex","BTCUSD",1722228443303,0.95068518,69494.0,69493.0,0.01091]
["bitfinex","BTCUSD",1722228443510,1.85350059,69494.0,69493.0,0.01091]
["bitfinex","BTCUSD",1722228443827,1.88009534,69494.0,69493.0,0.01091]
["bitfinex","BTCUSD",1722228444031,2.06938516,69494.0,69493.0,0.01091]
["bitfinex","BTCUSD",1722228444773,2.06138516,69494.0,69493.0,0.01091]
["bitfinex","BTCUSD",1722228445155,1.78001578,69494.0,69493.0,0.01091]
["bitfinex","BTCUSD",1722228445369,2.00381202,69494.0,69493.0,0.01091]
["bitfinex","BTCUSD",1722228445757,2.00381179,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228446003,1.44506955,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228446221,1.52866955,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228446927,1.49766955,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228447280,1.41906955,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228447782,1.41406955,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228447988,1.42806955,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228448832,1.4387217,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228448983,1.45066571,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228451797,1.4657295,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228452161,1.46572849,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228452380,1.44313294,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228452592,1.44313334,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228454792,1.44313331,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228455136,1.60882825,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228455331,1.60882843,69494.0,69493.0,0.00891]
["bitfinex","BTCUSD",1722228455771,1.60882843,69494.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228455772,0.805868,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228456103,1.17105955,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228457121,1.3184287,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228458036,1.4124287,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228458254,1.4434287,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228458464,1.4124287,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228458675,1.41242804,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228458872,1.60912376,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228459046,1.55552743,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228459249,1.58652743,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228459652,1.55552743,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228461417,1.56752743,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228462015,1.58658454,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228462207,1.62112712,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228462408,1.55558454,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228462617,1.61047718,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228463346,1.61915701,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228463758,1.58815701,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228463963,1.44505762,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228464789,1.4331113,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228464926,1.42116498,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228465123,1.43311377,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228465349,1.46411377,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228465544,1.45571056,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228465743,1.42414141,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228466098,1.30691056,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228466253,1.25691056,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228466449,1.20234141,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228467171,1.17974462,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228467685,0.97249662,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228468265,0.97249688,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228469155,1.05619688,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228471568,1.27449583,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228471717,1.38724027,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228471930,1.37529191,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228472196,1.38724024,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228474030,1.70614878,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228474432,1.67514878,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228474799,1.64060437,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228475002,1.6525524,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228475540,1.6835524,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228475743,1.6525524,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228476584,1.6835524,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228476787,1.54045301,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228476982,1.29755301,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228477181,1.36805301,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228477613,1.39064939,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228477807,1.30908024,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228478176,1.22538032,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228478372,1.30908032,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228478570,1.28648397,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228480960,1.27453583,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228481195,1.28648421,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228481575,1.28648458,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228481815,1.05623658,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228482015,1.07883268,69490.0,69489.0,0.00413445]
["bitfinex","BTCUSD",1722228483619,0.74188409,69490.0,69458.0,0.280352]
["bitfinex","BTCUSD",1722228483819,0.05,69471.0,69470.0,0.115157]
["bitfinex","BTCUSD",1722228483975,0.05,69471.0,69470.0,0.429172]
["bitfinex","BTCUSD",1722228484383,0.05,69471.0,69470.0,0.659487]
["bitfinex","BTCUSD",1722228485247,0.051,69471.0,69470.0,0.659487]
["bitfinex","BTCUSD",1722228486669,0.052,69471.0,69470.0,0.790787]
["bitfinex","BTCUSD",1722228487229,0.052,69471.0,69462.0,0.1518]
["bitfinex","BTCUSD",1722228487434,0.002,69471.0,69470.0,0.198857]
["bitfinex","BTCUSD",1722228487636,0.0015542,69473.0,69472.0,0.115154]
["bitfinex","BTCUSD",1722228487835,0.002,69489.0,69488.0,0.345382]
["bitfinex","BTCUSD",1722228488035,0.04317392,69490.0,69489.0,0.57563]
["bitfinex","BTCUSD",1722228488036,4e-05,69490.0,69489.0,0.57563]
["bitfinex","BTCUSD",1722228488241,4e-05,69490.0,69489.0,0.805882]
["bitfinex","BTCUSD",1722228488685,4e-05,69490.0,69489.0,0.957682]
["bitfinex","BTCUSD",1722228489476,4e-05,69490.0,69489.0,0.956682]
["bitfinex","BTCUSD",1722228490238,4e-05,69490.0,69489.0,0.971082]
["bitfinex","BTCUSD",1722228490390,0.00104,69490.0,69489.0,0.981082]
["bitfinex","BTCUSD",1722228490789,0.00104,69490.0,69489.0,0.980082]
["bitfinex","BTCUSD",1722228491233,0.00204,69490.0,69489.0,0.96749321]
["bitfinex","BTCUSD",1722228493259,0.00204,69490.0,69489.0,0.97619195]
["bitfinex","BTCUSD",1722228496459,0.00204,69490.0,69489.0,1.20736795]
["bitfinex","BTCUSD",1722228496574,0.00288,69490.0,69489.0,1.20736795]
["bitfinex","BTCUSD",1722228498260,0.02546687,69490.0,69489.0,1.20736795]
["bitfinex","BTCUSD",1722228499412,0.02546687,69490.0,69489.0,0.97711595]
["bitfinex","BTCUSD",1722228499879,0.02546687,69490.0,69489.0,0.74686395]
["bitfinex","BTCUSD",1722228500486,0.00288,69490.0,69489.0,0.74686395]
["bitfinex","BTCUSD",1722228504528,0.00288,69490.0,69489.0,0.15914874]
["bitfinex","BTCUSD",1722228504702,0.00288,69490.0,69489.0,0.38940074]
["bitfinex","BTCUSD",1722228506056,0.00288,69490.0,69489.0,0.035324]
["bitfinex","BTCUSD",1722228506246,0.00288,69490.0,69489.0,0.020924]
["bitfinex","BTCUSD",1722228506398,0.00288,69490.0,69489.0,0.13605]
["bitfinex","BTCUSD",1722228506801,0.05288,69490.0,69489.0,0.020924]
["bitfinex","BTCUSD",1722228507003,0.15288,69490.0,69489.0,0.020924]
["bitfinex","BTCUSD",1722228507207,0.22968,69490.0,69489.0,0.020924]
["bitfinex","BTCUSD",1722228507489,0.05288,69490.0,69489.0,0.020924]
["bitfinex","BTCUSD",1722228507698,0.05288,69490.0,69489.0,0.13605]
["bitfinex","BTCUSD",1722228507847,0.05288,69490.0,69489.0,0.366302]
["bitfinex","BTCUSD",1722228508220,0.00088,69490.0,69489.0,0.512502]
["bitfinex","BTCUSD",1722228508452,0.00088,69490.0,69489.0,0.742754]
["bitfinex","BTCUSD",1722228508698,0.00188,69490.0,69489.0,0.752754]
["bitfinex","BTCUSD",1722228508921,0.00288,69490.0,69489.0,0.764754]
["bitfinex","BTCUSD",1722228509223,0.00188,69490.0,69489.0,0.754754]
["bitfinex","BTCUSD",1722228509430,0.00188,69490.0,69489.0,0.752754]
["bitfinex","BTCUSD",1722228509655,0.00288,69490.0,69489.0,0.534502]
["bitfinex","BTCUSD",1722228509878,0.00188,69490.0,69489.0,0.522502]
["bitfinex","BTCUSD",1722228510319,0.00188,69490.0,69489.0,0.752754]
["bitfinex","BTCUSD",1722228510780,0.00088,69490.0,69489.0,0.512502]
["bitfinex","BTCUSD",1722228510986,0.00188,69490.0,69489.0,0.751754]
["bitfinex","BTCUSD",1722228511254,0.00188,69490.0,69489.0,0.835454]
["bitfinex","BTCUSD",1722228511720,0.00088,69490.0,69489.0,0.596202]
["bitfinex","BTCUSD",1722228511961,0.00288,69490.0,69489.0,0.518102]
["bitfinex","BTCUSD",1722228512183,0.05288,69490.0,69489.0,0.355302]
["bitfinex","BTCUSD",1722228512405,0.00288,69490.0,69489.0,0.355302]
["bitfinex","BTCUSD",1722228512640,0.00388,69490.0,69489.0,0.366302]
["bitfinex","BTCUSD",1722228513114,0.00388,69490.0,69489.0,0.36068964]
["bitfinex","BTCUSD",1722228513349,0.05388,69490.0,69489.0,0.02]
["bitfinex","BTCUSD",1722228513552,0.15588,69490.0,69489.0,0.02]
["bitfinex","BTCUSD",1722228513962,0.18518,69490.0,69489.0,0.02]
["bitfinex","BTCUSD",1722228514420,0.23518,69490.0,69489.0,0.02]
["bitfinex","BTCUSD",1722228515399,0.18518,69490.0,69489.0,0.02]
["bitfinex","BTCUSD",1722228515800,0.300304,69490.0,69489.0,0.02]
["bitfinex","BTCUSD",1722228516205,0.23518,69490.0,69489.0,0.02]
["bitfinex","BTCUSD",1722228518013,0.18318,69490.0,69489.0,0.02]
["bitfinex","BTCUSD",1722228519652,0.20577022,69490.0,69489.0,0.02]
["bitfinex","BTCUSD",1722228520845,0.27007022,69490.0,69489.0,0.02]
["bitfinex","BTCUSD",1722228521083,0.32007022,69490.0,69489.0,0.02]
["bitfinex","BTCUSD",1722228521285,0.29748,69490.0,69489.0,0.02]
["bitfinex","BTCUSD",1722228523396,0.29748,69490.0,69489.0,0.135126]
["bitfinex","BTCUSD",1722228525169,0.29748,69490.0,69489.0,0.1436854]
["bitfinex","BTCUSD",1722228527304,0.00388,69490.0,69489.0,0.6878894]
["bitfinex","BTCUSD",1722228527505,0.00388,69490.0,69489.0,0.8396894]
["bitfinex","BTCUSD",1722228527712,0.00388,69490.0,69489.0,1.0699414]
["bitfinex","BTCUSD",1722228528531,0.00388,69490.0,69489.0,0.7559894]
["bitfinex","BTCUSD",1722228528851,0.13478,69490.0,69489.0,0.6041894]
["bitfinex","BTCUSD",1722228529191,0.14758,69490.0,69489.0,0.6051134]
["bitfinex","BTCUSD",1722228529410,0.14758,69490.0,69489.0,0.7569134]
["bitfinex","BTCUSD",1722228529623,0.14758,69490.0,69489.0,0.6051134]
["bitfinex","BTCUSD",1722228529995,0.14758,69490.0,69489.0,0.7569134]
["bitfinex","BTCUSD",1722228530601,0.14758,69490.0,69489.0,0.6051134]
["bitfinex","BTCUSD",1722228531005,0.14758,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228531411,0.00388,69490.0,69489.0,0.6051134]
["bitfinex","BTCUSD",1722228531989,0.00388,69490.0,69489.0,0.7569134]
["bitfinex","BTCUSD",1722228532600,0.02646902,69490.0,69489.0,0.7569134]
["bitfinex","BTCUSD",1722228532822,0.00388,69490.0,69489.0,0.7569134]
["bitfinex","BTCUSD",1722228533919,0.04693672,69490.0,69489.0,0.7569134]
["bitfinex","BTCUSD",1722228534128,0.00388,69490.0,69489.0,0.7569134]
["bitfinex","BTCUSD",1722228534341,0.04693672,69490.0,69489.0,0.7569134]
["bitfinex","BTCUSD",1722228534561,0.0469352,69490.0,69489.0,0.7569134]
["bitfinex","BTCUSD",1722228534970,0.0469352,69490.0,69489.0,0.6051134]
["bitfinex","BTCUSD",1722228535143,0.0469352,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228535144,0.3352352,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228535383,0.2352352,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228535589,0.3352352,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228535795,0.35782415,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228537613,0.35780922,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228538775,0.35780951,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228539528,0.31476895,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228539923,0.02646895,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228540241,0.06951429,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228540447,0.11951429,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228540841,0.11951749,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228542221,0.09692854,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228542417,0.05388,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228544920,0.15388,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228545681,0.05388,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228545903,0.15388,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228546454,0.05388,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228546809,0.05388,69490.0,69489.0,0.6051134]
["bitfinex","BTCUSD",1722228547150,0.05388,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228547151,0.18038,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228547345,0.24268,69490.0,69489.0,0.3748614]
["bitfinex","BTCUSD",1722228547615,0.24268,69490.0,69489.0,0.0294834]
["bitfinex","BTCUSD",1722228547857,0.24268,69490.0,69489.0,0.020924]
["bitfinex","BTCUSD",1722228547858,0.723752,69490.0,69489.0,0.020924]
["bitfinex","BTCUSD",1722228548053,1.054,69490.0,69489.0,0.020924]
["bitfinex","BTCUSD",1722228549398,1.054,69490.0,69489.0,0.009924]
["bitfinex","BTCUSD",1722228549399,1.052,69490.0,69489.0,0.009924]
["bitfinex","BTCUSD",1722228549904,1.053,69490.0,69489.0,0.020924]
["bitfinex","BTCUSD",1722228550111,1.052,69490.0,69489.0,0.009924]
["bitfinex","BTCUSD",1722228550451,1.052,69490.0,69453.0,0.52926131]
["bitfinex","BTCUSD",1722228550452,0.15,69471.0,69469.0,0.057712]
["bitfinex","BTCUSD",1722228550661,0.2301,69468.0,69467.0,0.345486]
["bitfinex","BTCUSD",1722228550868,0.2301,69468.0,69467.0,0.115161]
["bitfinex","BTCUSD",1722228550869,0.2321,69468.0,69467.0,0.115161]
["bitfinex","BTCUSD",1722228551071,0.2321,69468.0,69465.0,0.345496]
["bitfinex","BTCUSD",1722228551072,0.1,69466.0,69465.0,0.345496]
["bitfinex","BTCUSD",1722228551301,0.04302512,69466.0,69465.0,0.345496]
["bitfinex","BTCUSD",1722228551474,0.1,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1722228551611,0.15,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1722228553034,0.151,69467.0,69466.0,0.124164]
["bitfinex","BTCUSD",1722228553322,0.15,69467.0,69466.0,0.115164]
["bitfinex","BTCUSD",1722228553801,0.15,69467.0,69466.0,0.114164]
["bitfinex","BTCUSD",1722228554557,0.152,69467.0,69466.0,0.127164]
["bitfinex","BTCUSD",1722228555382,0.052,69467.0,69466.0,0.357492]
["bitfinex","BTCUSD",1722228555570,0.051,69467.0,69466.0,0.58182]
["bitfinex","BTCUSD",1722228555932,0.052,69467.0,69466.0,0.357492]
["bitfinex","BTCUSD",1722228556564,0.102,69467.0,69466.0,0.357492]
["bitfinex","BTCUSD",1722228557169,0.052,69467.0,69466.0,0.357492]
["bitfinex","BTCUSD",1722228557565,0.102,69467.0,69466.0,0.357492]
["bitfinex","BTCUSD",1722228558428,0.052,69467.0,69466.0,0.58782]
["bitfinex","BTCUSD",1722228558752,0.052,69467.0,69466.0,0.59662734]
["bitfinex","BTCUSD",1722228558955,0.002,69467.0,69466.0,0.59662734]
["bitfinex","BTCUSD",1722228561240,0.002,69467.0,69466.0,0.59755134]
["bitfinex","BTCUSD",1722228561446,0.00284,69467.0,69466.0,0.59755134]
["bitfinex","BTCUSD",1722228562011,0.11304,69467.0,69466.0,0.59755134]
["bitfinex","BTCUSD",1722228562399,0.06304,69467.0,69466.0,0.59755134]
["bitfinex","BTCUSD",1722228562932,0.06308,69467.0,69466.0,0.59755134]
["bitfinex","BTCUSD",1722228563546,0.11308,69467.0,69466.0,0.59755134]
["bitfinex","BTCUSD",1722228564035,0.06308,69467.0,69466.0,0.59755134]
["bitfinex","BTCUSD",1722228573283,0.00288,69467.0,69466.0,0.59755134]
["bitfinex","BTCUSD",1722228582990,0.00288,69467.0,69466.0,0.82787934]
["bitfinex","BTCUSD",1722228583436,0.00288,69467.0,69466.0,1.22540734]
["bitfinex","BTCUSD",1722228583440,0.00288,69467.0,69466.0,1.34508583]
["bitfinex","BTCUSD",1722228583677,0.02259489,69467.0,69466.0,1.34508583]
["bitfinex","BTCUSD",1722228583933,0.065,69480.0,69479.0,0.575712]
["bitfinex","BTCUSD",1722228584202,0.142,69484.0,69480.0,0.31398]
["bitfinex","BTCUSD",1722228584464,0.192,69484.0,69483.0,0.57568]
["bitfinex","BTCUSD",1722228584702,0.065,69487.0,69486.0,0.574655]
["bitfinex","BTCUSD",1722228584927,0.065,69487.0,69486.0,0.657355]
["bitfinex","BTCUSD",1722228585463,0.065,69487.0,69486.0,0.656355]
["bitfinex","BTCUSD",1722228585708,0.065,69487.0,69486.0,0.341393]
["bitfinex","BTCUSD",1722228586567,0.08759201,69487.0,69486.0,0.341393]
["bitfinex","BTCUSD",1722228586770,0.177,69483.0,69473.0,0.1518]
["bitfinex","BTCUSD",1722228586972,0.077,69481.0,69480.0,0.345422]
["bitfinex","BTCUSD",1722228587173,0.292,69481.0,69480.0,0.11514]
["bitfinex","BTCUSD",1722228588791,0.292,69481.0,69480.0,0.345422]
["bitfinex","BTCUSD",1722228589208,0.242,69481.0,69480.0,0.345422]
["bitfinex","BTCUSD",1722228590563,0.242,69481.0,69480.0,0.11514]
["bitfinex","BTCUSD",1722228590846,0.292,69481.0,69480.0,0.11514]
["bitfinex","BTCUSD",1722228591520,0.292,69481.0,69480.0,0.12914]
["bitfinex","BTCUSD",1722228593302,0.292,69481.0,69480.0,0.014]
["bitfinex","BTCUSD",1722228593500,0.35843514,69481.0,69480.0,0.014]
["bitfinex","BTCUSD",1722228593676,0.35843514,69481.0,69480.0,0.028]
["bitfinex","BTCUSD",1722228594084,0.35847973,69481.0,69480.0,0.028]
["bitfinex","BTCUSD",1722228594714,0.35847338,69481.0,69480.0,0.028]
["bitfinex","BTCUSD",1722228595075,0.294,69481.0,69480.0,0.03670717]
["bitfinex","BTCUSD",1722228595252,0.244,69481.0,69480.0,0.03670717]
["bitfinex","BTCUSD",1722228595410,0.294,69481.0,69480.0,0.03670717]
["bitfinex","BTCUSD",1722228595791,0.29404,69481.0,69480.0,0.03670717]
["bitfinex","BTCUSD",1722228596446,0.31663273,69481.0,69480.0,0.03670717]
["bitfinex","BTCUSD",1722228597616,0.29404,69481.0,69480.0,0.03670717]
["bitfinex","BTCUSD",1722228597818,0.19404,69481.0,69480.0,0.15184817]
["bitfinex","BTCUSD",1722228598072,0.20649889,69481.0,69480.0,0.61241217]
["bitfinex","BTCUSD",1722228598902,0.20649614,69481.0,69480.0,0.61241217]
["bitfinex","BTCUSD",1722228600887,0.22908921,69481.0,69480.0,0.61241217]
["bitfinex","BTCUSD",1722228601091,0.20649648,69481.0,69480.0,0.61241217]
["bitfinex","BTCUSD",1722228601926,0.25649648,69481.0,69480.0,0.61241217]
["bitfinex","BTCUSD",1722228602167,0.20649648,69481.0,69480.0,0.61241217]
["bitfinex","BTCUSD",1722228602328,0.20649648,69481.0,69480.0,0.38213017]
["bitfinex","BTCUSD",1722228602710,0.25649648,69481.0,69480.0,0.38213017]
["bitfinex","BTCUSD",1722228603362,0.19204,69481.0,69480.0,0.38213017]
["bitfinex","BTCUSD",1722228603575,0.25649121,69481.0,69480.0,0.38213017]
["bitfinex","BTCUSD",1722228604194,0.37797495,69481.0,69480.0,0.03670717]
["bitfinex","BTCUSD",1722228604513,0.31663273,69481.0,69480.0,0.03670717]
["bitfinex","BTCUSD",1722228604926,0.40257145,69481.0,69480.0,0.03670717]
["bitfinex","BTCUSD",1722228605135,0.31663273,69481.0,69480.0,0.03670717]
["bitfinex","BTCUSD",1722228605348,0.37998599,69481.0,69480.0,0.03670717]
["bitfinex","BTCUSD",1722228606020,0.09404,69481.0,69480.0,0.03670717]
["bitfinex","BTCUSD",1722228606446,0.13701295,69481.0,69480.0,0.15184817]
["bitfinex","BTCUSD",1722228606662,0.09204,69481.0,69480.0,0.38213017]
["bitfinex","BTCUSD",1722228606879,0.13501308,69481.0,69480.0,0.38213017]
["bitfinex","BTCUSD",1722228607721,0.09297308,69481.0,69480.0,0.38213017]
["bitfinex","BTCUSD",1722228607905,0.13501308,69481.0,69480.0,0.38213017]
["bitfinex","BTCUSD",1722228608521,0.08501308,69481.0,69480.0,0.38213017]
["bitfinex","BTCUSD",1722228608738,0.15760581,69481.0,69480.0,0.38213017]
["bitfinex","BTCUSD",1722228608937,0.15760581,69481.0,69480.0,0.61241217]
["bitfinex","BTCUSD",1722228608938,0.02259273,69481.0,69480.0,0.61241217]
["bitfinex","BTCUSD",1722228612429,0.05,69484.0,69483.0,0.57568]
["bitfinex","BTCUSD",1722228612631,0.09204,69484.0,69483.0,0.345408]
["bitfinex","BTCUSD",1722228612877,0.18074,69484.0,69483.0,0.345408]
["bitfinex","BTCUSD",1722228613079,0.1887,69484.0,69483.0,0.57568]
["bitfinex","BTCUSD",1722228613281,0.16894,69484.0,69483.0,0.57568]
["bitfinex","BTCUSD",1722228613728,0.16894,69484.0,69483.0,0.58968]
["bitfinex","BTCUSD",1722228613729,0.16994,69484.0,69483.0,0.58968]
["bitfinex","BTCUSD",1722228614321,0.1279,69484.0,69483.0,0.58968]
["bitfinex","BTCUSD",1722228615329,0.15049248,69484.0,69483.0,0.58968]
["bitfinex","BTCUSD",1722228615730,0.1279,69484.0,69483.0,0.58968]
["bitfinex","BTCUSD",1722228615956,0.06549049,69484.0,69483.0,0.58968]
["bitfinex","BTCUSD",1722228616133,0.001,69484.0,69483.0,0.819952]
["bitfinex","BTCUSD",1722228616768,0.04400469,69484.0,69483.0,0.819952]
["bitfinex","BTCUSD",1722228617172,0.04400469,69484.0,69483.0,0.971752]
["bitfinex","BTCUSD",1722228617334,0.04400469,69484.0,69483.0,0.985752]
["bitfinex","BTCUSD",1722228617552,0.04400678,69484.0,69483.0,0.985752]
["bitfinex","BTCUSD",1722228617758,0.001,69484.0,69483.0,0.985752]
["bitfinex","BTCUSD",1722228619860,0.001,69484.0,69483.0,0.833952]
["bitfinex","BTCUSD",1722228620129,0.001,69484.0,69483.0,0.985752]
["bitfinex","BTCUSD",1722228620330,0.001,69484.0,69483.0,0.833952]
["bitfinex","BTCUSD",1722228620331,0.00104,69484.0,69483.0,0.833952]
["bitfinex","BTCUSD",1722228620509,0.06557011,69484.0,69483.0,0.833952]
["bitfinex","BTCUSD",1722228620918,0.06557011,69484.0,69483.0,0.985752]
["bitfinex","BTCUSD",1722228621454,0.14717011,69484.0,69483.0,0.833952]
["bitfinex","BTCUSD",1722228622103,0.30361011,69484.0,69483.0,0.373408]
["bitfinex","BTCUSD",1722228622320,0.25361011,69484.0,69483.0,0.373408]
["bitfinex","BTCUSD",1722228622545,0.18908,69484.0,69483.0,0.373408]
["bitfinex","BTCUSD",1722228623000,0.23908,69484.0,69483.0,0.373408]
["bitfinex","BTCUSD",1722228623218,0.18908,69484.0,69483.0,0.373408]
["bitfinex","BTCUSD",1722228623427,0.21167213,69484.0,69483.0,0.373408]
["bitfinex","BTCUSD",1722228623617,0.18908,69484.0,69483.0,0.373408]
["bitfinex","BTCUSD",1722228623796,0.27514947,69484.0,69483.0,0.373408]
["bitfinex","BTCUSD",1722228624309,0.23908,69484.0,69483.0,0.373408]
["bitfinex","BTCUSD",1722228624639,0.14704,69484.0,69483.0,0.373408]
["bitfinex","BTCUSD",1722228624843,0.18908,69484.0,69483.0,0.373408]
["bitfinex","BTCUSD",1722228625481,0.18992,69484.0,69483.0,0.373408]
["bitfinex","BTCUSD",1722228626317,0.14788,69484.0,69483.0,0.373408]
["bitfinex","BTCUSD",1722228627000,0.17047213,69484.0,69483.0,0.373408]
["bitfinex","BTCUSD",1722228627877,0.17047213,69484.0,69483.0,0.60368]
["bitfinex","BTCUSD",1722228628497,0.02447213,69484.0,69483.0,1.050952]
["bitfinex","BTCUSD",1722228628713,0.00188,69484.0,69483.0,1.133852]
["bitfinex","BTCUSD",1722228628962,0.04501639,69484.0,69483.0,1.364124]
["bitfinex","BTCUSD",1722228629168,0.00188,69484.0,69483.0,1.364124]
["bitfinex","BTCUSD",1722228630419,0.00188,69484.0,69483.0,1.133852]
["bitfinex","BTCUSD",1722228630822,0.00188,69484.0,69483.0,1.068652]
["bitfinex","BTCUSD",1722228630976,0.00188,69484.0,69483.0,1.054652]
["bitfinex","BTCUSD",1722228630977,0.00088,69484.0,69483.0,1.054652]
["bitfinex","BTCUSD",1722228631383,0.00088,69484.0,69483.0,1.040652]
["bitfinex","BTCUSD",1722228631565,0.00088,69484.0,69483.0,1.054652]
["bitfinex","BTCUSD",1722228632013,0.00088,69484.0,69483.0,1.068652]
["bitfinex","BTCUSD",1722228632209,0.02347138,69484.0,69483.0,1.068652]
["bitfinex","BTCUSD",1722228632417,0.00088,69484.0,69483.0,1.068652]
["bitfinex","BTCUSD",1722228638011,0.0234713,69484.0,69483.0,1.068652]
["bitfinex","BTCUSD",1722228638233,0.0234713,69484.0,69483.0,0.985752]
["bitfinex","BTCUSD",1722228639049,0.0234713,69484.0,69483.0,1.069452]
["bitfinex","BTCUSD",1722228642060,0.00088,69484.0,69483.0,1.069452]
["bitfinex","BTCUSD",1722228644850,0.08318,69484.0,69483.0,1.069452]
["bitfinex","BTCUSD",1722228644998,0.14658,69484.0,69483.0,1.069452]
["bitfinex","BTCUSD",1722228645211,0.16917146,69484.0,69483.0,1.069452]
["bitfinex","BTCUSD",1722228645666,0.14658,69484.0,69483.0,1.069452]
["bitfinex","BTCUSD",1722228646151,0.14658,69484.0,69483.0,0.72748]
["bitfinex","BTCUSD",1722228646378,0.14658,69484.0,69483.0,0.81118]
["bitfinex","BTCUSD",1722228647497,0.14658,69484.0,69483.0,1.041452]
["bitfinex","BTCUSD",1722228647716,0.14658,69484.0,69483.0,0.65938]
["bitfinex","BTCUSD",1722228647960,0.14658,69484.0,69483.0,0.115136]
["bitfinex","BTCUSD",1722228648439,0.14658,69484.0,69483.0,0.198836]
["bitfinex","BTCUSD",1722228648873,0.1691717,69484.0,69483.0,0.429108]
["bitfinex","BTCUSD",1722228650392,0.1691717,69484.0,69483.0,0.65938]
["bitfinex","BTCUSD",1722228650601,0.1623717,69484.0,69483.0,0.81118]
["bitfinex","BTCUSD",1722228650801,0.13978,69484.0,69483.0,0.81118]
["bitfinex","BTCUSD",1722228651241,0.13978,69484.0,69483.0,0.81993518]
["bitfinex","BTCUSD",1722228654072,0.16237146,69484.0,69483.0,1.05020718]
["bitfinex","BTCUSD",1722228654273,0.13978,69484.0,69483.0,1.05020718]
["bitfinex","BTCUSD",1722228657730,0.16237169,69484.0,69483.0,1.05020718]
["bitfinex","BTCUSD",1722228658126,0.02347169,69484.0,69483.0,1.05020718]
["bitfinex","BTCUSD",1722228658765,0.00088,69484.0,69483.0,1.05020718]
["bitfinex","BTCUSD",1722228662051,0.02347134,69484.0,69483.0,1.05020718]
["bitfinex","BTCUSD",1722228662710,0.1471,69487.0,69486.0,0.957717]
["bitfinex","BTCUSD",1722228662932,0.00088,69490.0,69489.0,0.497178]
["bitfinex","BTCUSD",1722228663166,0.00088,69490.0,69489.0,0.81113]
["bitfinex","BTCUSD",1722228663364,0.00088,69490.0,69489.0,1.041382]
["bitfinex","BTCUSD",1722228663997,0.00088,69490.0,69489.0,1.16101573]
["bitfinex","BTCUSD",1722228664208,0.00088,69490.0,69489.0,1.07731573]
["bitfinex","BTCUSD",1722228664409,0.00088,69490.0,69489.0,1.041382]
["bitfinex","BTCUSD",1722228664615,0.00188,69490.0,69489.0,1.055382]
["bitfinex","BTCUSD",1722228664838,0.00088,69490.0,69489.0,1.041382]
["bitfinex","BTCUSD",1722228665051,0.00088,69490.0,69489.0,1.055382]
["bitfinex","BTCUSD",1722228665271,0.00188,69490.0,69489.0,1.055382]
["bitfinex","BTCUSD",1722228666202,0.00188,69490.0,69489.0,1.069382]
["bitfinex","BTCUSD",1722228666427,0.0244699,69490.0,69489.0,1.069382]
["bitfinex","BTCUSD",1722228666662,0.00188,69490.0,69489.0,1.069382]
["bitfinex","BTCUSD",1722228667356,0.00188,69490.0,69489.0,1.119382]
["bitfinex","BTCUSD",1722228667759,0.00188,69490.0,69489.0,1.23901285]
["bitfinex","BTCUSD",1722228668173,0.00188,69490.0,69489.0,1.22501285]
["bitfinex","BTCUSD",1722228668376,0.00088,69490.0,69489.0,1.091382]
["bitfinex","BTCUSD",1722228668576,0.00088,69490.0,69489.0,1.116982]
["bitfinex","BTCUSD",1722228668892,0.00188,69490.0,69489.0,1.116982]
["bitfinex","BTCUSD",1722228669095,0.00188,69490.0,69489.0,1.105382]
["bitfinex","BTCUSD",1722228669885,0.00188,69490.0,69489.0,1.119382]
["bitfinex","BTCUSD",1722228670127,0.02446978,69490.0,69489.0,1.119382]
["bitfinex","BTCUSD",1722228670387,0.02446978,69490.0,69489.0,1.23901237]
["bitfinex","BTCUSD",1722228670543,0.00188,69490.0,69489.0,1.23901237]
["bitfinex","BTCUSD",1722228671574,0.00088,69490.0,69489.0,1.105382]
["bitfinex","BTCUSD",1722228672917,0.00088,69490.0,69489.0,1.119382]
["bitfinex","BTCUSD",1722228673132,0.00092,69490.0,69489.0,1.119382]
["bitfinex","BTCUSD",1722228673606,0.02350978,69490.0,69489.0,1.119382]
["bitfinex","BTCUSD",1722228674007,0.00092,69490.0,69489.0,1.119382]
["bitfinex","BTCUSD",1722228674678,0.07942,69490.0,69489.0,1.119382]
["bitfinex","BTCUSD",1722228675453,0.07942,69490.0,69489.0,1.069382]
["bitfinex","BTCUSD",1722228675655,0.14012,69490.0,69489.0,1.069382]
["bitfinex","BTCUSD",1722228676556,0.14012,69490.0,69489.0,0.985682]
["bitfinex","BTCUSD",1722228676779,0.14012,69490.0,69489.0,0.143126]
["bitfinex","BTCUSD",1722228676988,0.19012,69490.0,69489.0,0.028]
["bitfinex","BTCUSD",1722228677203,0.19012,69490.0,69489.0,0.143126]
["bitfinex","BTCUSD",1722228677425,0.21426461,69490.0,69489.0,0.028]
["bitfinex","BTCUSD",1722228677625,0.1916742,69490.0,69489.0,0.028]
["bitfinex","BTCUSD",1722228677839,0.1416742,69490.0,69489.0,0.028]
["bitfinex","BTCUSD",1722228678061,0.30725775,69490.0,69489.0,0.028]
["bitfinex","BTCUSD",1722228678299,0.37185343,69490.0,69489.0,0.028]
["bitfinex","BTCUSD",1722228678558,0.37029923,69490.0,69489.0,0.028]
["bitfinex","BTCUSD",1722228679226,0.3702834,69490.0,69489.0,0.028]
["bitfinex","BTCUSD",1722228680579,0.3702834,69490.0,69489.0,0.014]
["bitfinex","BTCUSD",1722228680800,0.23934,69485.0,69484.0,0.115134]
["bitfinex","BTCUSD",1722228682003,0.1473,69485.0,69484.0,0.345402]
["bitfinex","BTCUSD",1722228682251,0.1473,69485.0,69484.0,0.72747]
["bitfinex","BTCUSD",1722228682488,0.0670542,69489.0,69488.0,0.345382]
["bitfinex","BTCUSD",1722228682720,0.0670542,69489.0,69488.0,0.889592]
["bitfinex","BTCUSD",1722228683922,0.0670542,69489.0,69488.0,0.903592]
["bitfinex","BTCUSD",1722228684159,0.0655,69489.0,69488.0,0.889592]
["bitfinex","BTCUSD",1722228684373,0.0670542,69489.0,69488.0,0.889592]
["bitfinex","BTCUSD",1722228685025,0.0655,69489.0,69488.0,0.903592]
["bitfinex","BTCUSD",1722228685432,0.02351128,69490.0,69489.0,0.957682]
["bitfinex","BTCUSD",1722228687014,0.02351128,69490.0,69489.0,0.971682]
["bitfinex","BTCUSD",1722228688583,0.02351128,69490.0,69489.0,0.985682]
["bitfinex","BTCUSD",1722228689805,0.00092,69490.0,69489.0,0.985682]
["bitfinex","BTCUSD",1722228692119,0.00092,69490.0,69489.0,0.971682]
["bitfinex","BTCUSD",1722228692336,0.00092,69490.0,69489.0,0.957682]
["bitfinex","BTCUSD",1722228692545,0.00092,69490.0,69489.0,0.971682]
["bitfinex","BTCUSD",1722228693002,0.00092,69490.0,69489.0,0.957682]
["bitfinex","BTCUSD",1722228693233,0.02350947,69490.0,69489.0,0.971682]
["bitfinex","BTCUSD",1722228693461,0.02350947,69490.0,69489.0,0.985682]
["bitfinex","BTCUSD",1722228694200,0.0234589,69490.0,69489.0,0.985682]
["bitfinex","BTCUSD",1722228694686,0.00086943,69490.0,69489.0,0.985682]
["bitfinex","BTCUSD",1722228694972,0.00086943,69490.0,69489.0,0.971682]
["bitfinex","BTCUSD",1722228695246,0.00086943,69490.0,69489.0,0.985682]
["bitfinex","BTCUSD",1722228696501,0.00086943,69490.0,69489.0,1.218634]
["bitfinex","BTCUSD",1722228696916,0.00086943,69490.0,69489.0,1.215934]
["bitfinex","BTCUSD",1722228697322,0.0234589,69490.0,69489.0,1.215934]
["bitfinex","BTCUSD",1722228698021,0.00086943,69490.0,69489.0,1.215934]
["bitfinex","BTCUSD",1722228698224,0.00086943,69490.0,69489.0,1.230234]
["bitfinex","BTCUSD",1722228698431,0.00086943,69490.0,69489.0,1.4078216]
["bitfinex","BTCUSD",1722228698638,0.00086943,69490.0,69489.0,1.7669436]
["bitfinex","BTCUSD",1722228699386,0.00086943,69490.0,69489.0,1.7529436]
["bitfinex","BTCUSD",1722228699559,0.00086943,69490.0,69489.0,1.7389436]
["bitfinex","BTCUSD",1722228699766,0.14736943,69490.0,69489.0,1.56004744]
["bitfinex","BTCUSD",1722228699967,0.00086943,69490.0,69489.0,1.5223916]
["bitfinex","BTCUSD",1722228700998,0.00086943,69490.0,69489.0,1.5083916]
["bitfinex","BTCUSD",1722228701312,0.00086943,69490.0,69489.0,1.73148521]
["bitfinex","BTCUSD",1722228703473,0.00086943,69490.0,69489.0,1.74308521]
["bitfinex","BTCUSD",1722228705334,0.02258751,69490.0,69489.0,1.74308521]
["bitfinex","BTCUSD",1722228705554,0.00118753,69490.0,69489.0,1.73782521]
["bitfinex","BTCUSD",1722228705735,0.00084,69496.0,69495.0,1.245804]
["bitfinex","BTCUSD",1722228706425,0.00084,69496.0,69495.0,1.237844]
["bitfinex","BTCUSD",1722228706667,0.00084,69496.0,69495.0,1.245804]
["bitfinex","BTCUSD",1722228708196,0.00084,69496.0,69495.0,1.259804]
["bitfinex","BTCUSD",1722228708401,0.00084,69496.0,69495.0,1.251844]
["bitfinex","BTCUSD",1722228709359,0.00084,69496.0,69495.0,1.309527]
["bitfinex","BTCUSD",1722228711052,0.00084,69496.0,69495.0,1.295527]
["bitfinex","BTCUSD",1722228711252,0.00084,69496.0,69495.0,1.309527]
["bitfinex","BTCUSD",1722228711777,0.00084,69496.0,69495.0,1.45110323]
["bitfinex","BTCUSD",1722228712519,0.00084,69496.0,69495.0,1.45110179]
["bitfinex","BTCUSD",1722228713296,0.00084,69496.0,69495.0,1.331487]
["bitfinex","BTCUSD",1722228713501,0.00084,69496.0,69495.0,1.45110191]
["bitfinex","BTCUSD",1722228714923,0.00084,69496.0,69495.0,1.3341675]
["bitfinex","BTCUSD",1722228715126,0.13784,69496.0,69495.0,1.3421275]
["bitfinex","BTCUSD",1722228716428,0.13784,69496.0,69495.0,1.46174778]
["bitfinex","BTCUSD",1722228717484,0.13784,69496.0,69495.0,1.46174753]
["bitfinex","BTCUSD",1722228718028,0.16042537,69496.0,69495.0,1.46174753]
["bitfinex","BTCUSD",1722228718438,0.13784,69496.0,69495.0,1.46174753]
["bitfinex","BTCUSD",1722228719171,0.13784,69496.0,69495.0,1.45378753]
["bitfinex","BTCUSD",1722228719373,0.13784,69496.0,69495.0,1.46174766]
["bitfinex","BTCUSD",1722228719578,0.13784,69496.0,69495.0,1.45378766]
["bitfinex","BTCUSD",1722228720727,0.13784,69496.0,69495.0,1.45378778]
["bitfinex","BTCUSD",1722228720940,0.13784,69496.0,69495.0,1.46174778]
["bitfinex","BTCUSD",1722228721485,0.13784,69496.0,69495.0,1.4617479]
["bitfinex","BTCUSD",1722228721617,0.1604253,69496.0,69495.0,1.4617479]
["bitfinex","BTCUSD",1722228721828,0.1604253,69496.0,69495.0,1.4037879]
["bitfinex","BTCUSD",1722228722022,0.1604253,69496.0,69495.0,1.1735559]
["bitfinex","BTCUSD",1722228722226,0.1604253,69496.0,69495.0,1.0539355]
["bitfinex","BTCUSD",1722228722885,0.1604253,69496.0,69495.0,1.17355786]
["bitfinex","BTCUSD",1722228723208,0.1604253,69496.0,69495.0,1.25725786]
["bitfinex","BTCUSD",1722228723413,0.1604253,69496.0,69495.0,1.25725787]
["bitfinex","BTCUSD",1722228723613,0.1604253,69496.0,69495.0,1.53748987]
["bitfinex","BTCUSD",1722228723816,0.1604253,69496.0,69495.0,1.54544987]
["bitfinex","BTCUSD",1722228724117,0.13784,69496.0,69495.0,1.54544987]
["bitfinex","BTCUSD",1722228725178,0.13784,69496.0,69495.0,1.53748987]
["bitfinex","BTCUSD",1722228725444,0.0779,69507.0,69506.0,0.805682]
["bitfinex","BTCUSD",1722228725646,0.0779,69507.0,69506.0,0.889382]
["bitfinex","BTCUSD",1722228726734,0.0779,69507.0,69506.0,0.903382]
["bitfinex","BTCUSD",1722228727568,0.10048426,69507.0,69506.0,0.917382]
["bitfinex","BTCUSD",1722228727946,0.0779,69507.0,69506.0,0.889382]
["bitfinex","BTCUSD",1722228728351,0.1423,69507.0,69506.0,0.917382]
["bitfinex","BTCUSD",1722228728744,0.1423,69507.0,69506.0,0.903382]
["bitfinex","BTCUSD",1722228729166,0.1423,69507.0,69506.0,0.373292]
["bitfinex","BTCUSD",1722228729369,0.30588355,69507.0,69506.0,0.028]
["bitfinex","BTCUSD",1722228729567,0.33088355,69507.0,69506.0,0.028]
["bitfinex","BTCUSD",1722228729767,0.43653421,69507.0,69506.0,0.028]
["bitfinex","BTCUSD",1722228730010,0.43853421,69507.0,69506.0,0.028]
["bitfinex","BTCUSD",1722228730387,0.44008841,69507.0,69506.0,0.028]
["bitfinex","BTCUSD",1722228730589,0.36854486,69507.0,69506.0,0.028]
["bitfinex","BTCUSD",1722228731278,0.38957555,69507.0,69506.0,0.028]
["bitfinex","BTCUSD",1722228731693,0.28192489,69507.0,69506.0,0.028]
["bitfinex","BTCUSD",1722228732029,0.38966711,69507.0,69506.0,0.028]
["bitfinex","BTCUSD",1722228732227,0.28192489,69507.0,69506.0,0.028]
["bitfinex","BTCUSD",1722228733469,0.38969146,69507.0,69506.0,0.028]
["bitfinex","BTCUSD",1722228734148,0.38969146,69507.0,69506.0,0.014]
["bitfinex","BTCUSD",1722228734598,0.38969146,69507.0,69506.0,0.028]
["bitfinex","BTCUSD",1722228734599,0.36710657,69507.0,69506.0,0.028]
["bitfinex","BTCUSD",1722228734820,0.25934,69507.0,69506.0,0.028]
["bitfinex","BTCUSD",1722228735063,0.23204,69504.0,69503.0,0.115102]
["bitfinex","BTCUSD",1722228735300,0.31830132,69504.0,69503.0,0.115102]
["bitfinex","BTCUSD",1722228735554,0.33987062,69504.0,69503.0,0.115102]
["bitfinex","BTCUSD",1722228736428,0.33987062,69504.0,69503.0,0.129102]
["bitfinex","BTCUSD",1722228737330,0.33987062,69504.0,69503.0,0.014]
["bitfinex","BTCUSD",1722228737531,0.23204,69504.0,69503.0,0.014]
["bitfinex","BTCUSD",1722228737819,0.25662575,69504.0,69503.0,0.014]
["bitfinex","BTCUSD",1722228738023,0.23404,69504.0,69503.0,0.028]
["bitfinex","BTCUSD",1722228738663,0.23404,69504.0,69503.0,0.143102]
["bitfinex","BTCUSD",1722228738914,0.23204,69504.0,69503.0,0.457007]
["bitfinex","BTCUSD",1722228739150,0.22626494,69504.0,69503.0,0.457007]
["bitfinex","BTCUSD",1722228739541,0.22626494,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228739947,0.22626494,69504.0,69503.0,0.373307]
["bitfinex","BTCUSD",1722228740399,0.22629194,69504.0,69503.0,0.373307]
["bitfinex","BTCUSD",1722228741437,0.14,69504.0,69503.0,0.373307]
["bitfinex","BTCUSD",1722228741641,0.23204,69504.0,69503.0,0.373307]
["bitfinex","BTCUSD",1722228748681,0.23204,69504.0,69503.0,0.143102]
["bitfinex","BTCUSD",1722228752262,0.33997144,69504.0,69503.0,0.143102]
["bitfinex","BTCUSD",1722228752475,0.25462546,69504.0,69503.0,0.143102]
["bitfinex","BTCUSD",1722228752835,0.33997144,69504.0,69503.0,0.143102]
["bitfinex","BTCUSD",1722228753638,0.24793144,69504.0,69503.0,0.143102]
["bitfinex","BTCUSD",1722228754015,0.24793144,69504.0,69503.0,0.603512]
["bitfinex","BTCUSD",1722228754241,0.22637911,69504.0,69503.0,0.603512]
["bitfinex","BTCUSD",1722228754876,0.2263787,69504.0,69503.0,0.603512]
["bitfinex","BTCUSD",1722228759806,0.24896393,69504.0,69503.0,0.603512]
["bitfinex","BTCUSD",1722228760004,0.2263787,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228760363,0.2272187,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228760559,0.14084,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228761531,0.2056331,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228761735,0.14084,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228763003,0.2272307,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228763393,0.29981594,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228763739,0.24981594,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228763932,0.16342524,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228764090,0.24982081,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228764414,0.22723733,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228765799,0.14084,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228767593,0.24982645,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228767992,0.16342528,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228768340,0.24982645,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228769307,0.16342528,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228769638,0.22822554,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228769767,0.16346528,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228770624,0.02346528,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228770957,0.08826722,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228771371,0.02346528,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228771561,0.08827093,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228772074,0.00088,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228773385,0.06568565,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228773595,0.06570151,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228774940,0.08828664,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228775312,0.02346513,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228775728,0.00088,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228776523,0.04409693,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228777357,0.04409764,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228778972,0.06668277,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228779374,0.02346513,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228780501,0.02346513,69504.0,69503.0,1.069217]
["bitfinex","BTCUSD",1722228782669,0.02346513,69504.0,69503.0,1.18882307]
["bitfinex","BTCUSD",1722228782917,0.02346513,69504.0,69503.0,1.069217]
["bitfinex","BTCUSD",1722228783135,0.02346513,69504.0,69503.0,1.18882399]
["bitfinex","BTCUSD",1722228783358,0.02346513,69504.0,69503.0,1.18882278]
["bitfinex","BTCUSD",1722228783603,0.00088,69504.0,69503.0,1.18882278]
["bitfinex","BTCUSD",1722228783816,0.00088,69504.0,69503.0,1.055217]
["bitfinex","BTCUSD",1722228784272,0.00088,69504.0,69503.0,1.041217]
["bitfinex","BTCUSD",1722228784739,0.00088,69504.0,69503.0,1.055217]
["bitfinex","BTCUSD",1722228785179,0.00088,69504.0,69503.0,1.352382]
["bitfinex","BTCUSD",1722228785409,0.00088,69504.0,69503.0,1.47198611]
["bitfinex","BTCUSD",1722228785644,0.00088,69504.0,69503.0,1.49998611]
["bitfinex","BTCUSD",1722228785867,0.00088,69504.0,69503.0,1.48598778]
["bitfinex","BTCUSD",1722228786113,0.02346418,69504.0,69503.0,1.366382]
["bitfinex","BTCUSD",1722228786363,0.02346418,69504.0,69503.0,1.49998802]
["bitfinex","BTCUSD",1722228786828,0.02346418,69504.0,69503.0,1.372422]
["bitfinex","BTCUSD",1722228787747,0.02346418,69504.0,69503.0,1.380382]
["bitfinex","BTCUSD",1722228787991,0.00088,69504.0,69503.0,1.372422]
["bitfinex","BTCUSD",1722228788222,0.14928,69504.0,69503.0,0.833717]
["bitfinex","BTCUSD",1722228788516,0.14928,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228791286,0.17186442,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228792665,0.14928,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228793310,0.19928,69504.0,69503.0,0.833717]
["bitfinex","BTCUSD",1722228793536,0.14928,69504.0,69503.0,0.917417]
["bitfinex","BTCUSD",1722228795616,0.00088,69504.0,69503.0,1.142217]
["bitfinex","BTCUSD",1722228795842,0.02346442,69504.0,69503.0,1.142217]
["bitfinex","BTCUSD",1722228796310,0.02346442,69504.0,69503.0,1.150177]
["bitfinex","BTCUSD",1722228796510,0.02346442,69504.0,69503.0,1.142217]
["bitfinex","BTCUSD",1722228798522,0.02346442,69504.0,69503.0,1.26182461]
["bitfinex","BTCUSD",1722228798745,0.02346442,69504.0,69503.0,1.142217]
["bitfinex","BTCUSD",1722228798999,0.02346442,69504.0,69503.0,1.26182462]
["bitfinex","BTCUSD",1722228799219,0.00088,69504.0,69503.0,1.142217]
["bitfinex","BTCUSD",1722228799444,0.00088,69504.0,69503.0,1.26182453]
["bitfinex","BTCUSD",1722228801880,0.00088,69504.0,69503.0,1.150177]
["bitfinex","BTCUSD",1722228802102,0.00088,69504.0,69503.0,1.26182515]
["bitfinex","BTCUSD",1722228802323,0.00088,69504.0,69503.0,1.26978515]
["bitfinex","BTCUSD",1722228802550,0.00088,69504.0,69503.0,0.912012]
["bitfinex","BTCUSD",1722228802771,0.16446422,69504.0,69503.0,0.912012]
["bitfinex","BTCUSD",1722228803029,0.16446422,69504.0,69503.0,1.142217]
["bitfinex","BTCUSD",1722228803464,0.16446422,69504.0,69503.0,0.940417]
["bitfinex","BTCUSD",1722228804801,0.16446422,69504.0,69503.0,0.603512]
["bitfinex","BTCUSD",1722228805021,0.16446422,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228805249,0.14188,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228805749,0.18662918,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228806194,0.18507498,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228808388,0.14188,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228808603,0.2076671,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228808821,0.23508255,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228809767,0.18508255,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228811621,0.18509009,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228812155,0.20767468,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228812377,0.14188,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228812832,0.1434342,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228813667,0.14188,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228815461,0.21446455,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228815665,0.19188,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228815873,0.14188,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228816301,0.19188,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228816698,0.14188,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228816896,0.14281134,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228817072,0.14188,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228817288,0.27831076,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228817688,0.22831076,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228817886,0.14188,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228818191,0.22832718,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228818545,0.14188,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228818749,0.1434342,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228818922,0.16601875,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228819126,0.16446455,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228819728,0.14188,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228821020,0.19188,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228821221,0.19188,69504.0,69503.0,0.457007]
["bitfinex","BTCUSD",1722228821426,0.19310153,69504.0,69503.0,0.457007]
["bitfinex","BTCUSD",1722228821559,0.19188,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228821759,0.14188,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228821967,0.1434342,69504.0,69503.0,0.687212]
["bitfinex","BTCUSD",1722228822201,0.1434342,69504.0,69503.0,0.68693827]
["bitfinex","BTCUSD",1722228822352,0.1434342,69504.0,69503.0,0.60323827]
["bitfinex","BTCUSD",1722228822553,0.1434342,69504.0,69503.0,0.68693827]
["bitfinex","BTCUSD",1722228822891,0.19188,69504.0,69503.0,0.68693827]
["bitfinex","BTCUSD",1722228823091,0.1934342,69504.0,69503.0,0.68693827]
["bitfinex","BTCUSD",1722228823683,0.19188,69504.0,69503.0,0.68693827]
["bitfinex","BTCUSD",1722228823880,0.19327369,69504.0,69503.0,0.68693827]
["bitfinex","BTCUSD",1722228824141,0.19188,69504.0,69503.0,0.68693827]
["bitfinex","BTCUSD",1722228824348,0.21446463,69504.0,69503.0,0.68693827]
["bitfinex","BTCUSD",1722228824523,0.32191891,69504.0,69503.0,0.028]
["bitfinex","BTCUSD",1722228824730,0.416122,69504.0,69503.0,0.028]
["bitfinex","BTCUSD",1722228824934,0.811425,69504.0,69503.0,0.028]
["bitfinex","BTCUSD",1722228825417,0.811425,69504.0,69503.0,0.014]
["bitfinex","BTCUSD",1722228825622,0.806262,69502.0,69501.0,0.01025579]
["bitfinex","BTCUSD",1722228825835,0.345852,69497.0,69496.0,0.01125194]
["bitfinex","BTCUSD",1722228826021,0.35482549,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228827354,0.36844054,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228827550,0.37741415,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228827751,0.35482561,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228827954,0.35482561,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722228830566,0.5850507,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722228831014,0.60763896,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228831368,0.71546323,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228831759,0.48523823,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228831985,0.46264997,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228832259,0.3548257,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228832472,0.46263272,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228832922,0.46263228,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228833567,0.345852,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228833770,0.46261711,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228834389,0.35482582,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228834804,0.35638002,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228835029,0.58505082,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228835681,0.35589472,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228835899,0.58611972,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228836116,0.58505082,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228836318,0.53505082,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228836523,0.58505082,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228836742,0.55763925,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228837016,0.5350509,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228837236,0.8152759,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228838738,0.90145821,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228838950,0.7632759,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228839152,0.8152759,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228839585,0.90145466,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228839807,0.92404354,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228840015,0.9240378,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228840224,1.1542628,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228840442,1.0455002,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228840875,1.16577114,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228841094,1.12274398,69497.0,69496.0,0.028924]
["bitfinex","BTCUSD",1722228841298,1.17474398,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722228841508,1.04549984,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722228841712,1.17574398,69497.0,69496.0,0.014924]
["bitfinex","BTCUSD",1722228841918,1.17574398,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228841919,1.04649984,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228842592,1.04649833,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228843458,1.07108888,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228844119,1.17108888,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228844328,1.14849833,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228844735,1.09649833,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228844945,1.27767025,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228845147,1.14849833,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228845351,1.32763011,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228845765,1.19849786,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228846212,1.32761053,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228846418,1.32761085,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228847034,1.43009441,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228847268,1.56214194,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228848775,1.56208386,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228849000,1.57264021,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228849661,1.42015665,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228850147,1.36815665,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228850373,1.3084327,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228850597,1.14849724,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228851272,1.17108829,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228851960,1.17108999,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228852404,1.16211805,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228852632,1.12109,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228852851,1.17109,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228854423,1.17108951,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228854862,1.20213218,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228855092,1.20213307,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228857484,1.17954202,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228858400,1.17954853,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228858633,0.91827374,69497.0,69496.0,0.000924]
["bitfinex","BTCUSD",1722228859504,0.91827374,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228859909,0.94923002,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228860278,1.17945502,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228860580,1.12745502,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228860789,1.15003874,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228860989,1.12744782,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228861204,1.17944782,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228861461,0.94922282,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228861659,0.91827369,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228861848,0.94922816,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228862056,0.94922812,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228862729,1.25827902,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228862945,1.28742225,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228863348,1.15627902,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228863966,1.15204411,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228864181,1.15115523,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228864376,1.14915523,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228864625,1.31211799,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228864859,1.25097869,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228865291,1.24897869,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228865516,1.72430308,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228865964,1.57367649,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228866181,1.34345149,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228866639,1.57367649,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228866858,1.25397634,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228867071,1.33767634,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228867275,1.43767634,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228867879,1.29681564,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228868086,1.33608033,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228868823,1.43808033,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228870140,1.33608033,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228870553,1.33808033,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228870752,1.43808033,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228871131,1.43803505,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228871733,1.43802261,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228872138,1.46061499,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228873164,1.35861499,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228873339,1.46061499,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228873744,1.43799056,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228873926,1.33799056,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228874348,1.43794728,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228874761,1.66817228,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228874954,1.33594728,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228875269,1.33794728,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228875494,1.43794728,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228875894,1.65918861,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228876119,1.75918861,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228876317,1.52896361,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228876514,1.43794728,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228877098,1.4605397,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228877515,1.42140806,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228877690,1.35852128,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228878457,1.33592886,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228878809,1.43792886,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228881024,1.40779114,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228881229,1.43789473,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228881446,1.32140806,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228881674,1.35849281,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228881895,1.59071781,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228882104,1.36049281,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228882710,1.33790039,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228882936,1.56812539,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228883481,1.33785222,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228883861,1.56807722,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228885358,1.78074501,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228885581,1.59066964,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228886945,1.56807722,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228887374,1.52904064,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228887583,1.56817828,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228889692,1.78085366,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228889886,1.56817828,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228890091,1.5916107,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228890460,1.66901828,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228890671,1.56901828,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228891083,1.55994982,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228891280,1.56892225,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228893185,1.56892879,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228893608,1.59152121,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228893805,1.56892879,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228894694,1.66892879,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228895091,1.48522879,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228895293,1.66892879,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228897126,1.63885367,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228897342,1.69157151,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228897780,1.59157151,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228898212,1.58957151,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228898422,1.56697909,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228898601,1.56897909,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228900194,1.66825733,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228900399,1.59566103,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228900611,1.66825733,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228900867,1.72473853,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228901100,1.72449494,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228902361,1.62449494,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228902571,1.58636184,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228902781,1.62248536,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228903647,1.66800416,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228904984,1.56800416,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228905210,1.59059646,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228905433,1.56600416,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228905870,1.56800006,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228906323,1.66800006,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228906991,1.68382979,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228908701,1.69059236,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228909068,1.68163561,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228909246,1.61976866,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228909649,1.61347636,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228910092,1.69717636,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228910492,1.83130537,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228912094,1.82701875,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228912505,1.8021427,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228912881,1.82683285,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228913279,1.84942499,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228914817,1.84952767,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228915303,1.82473484,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228915514,1.84952769,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228916760,1.82036502,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228917379,1.72036502,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228918494,1.72047817,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228918699,1.26345378,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228918902,1.34715378,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228920019,1.57737878,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228920429,1.34715378,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228921716,1.34309328,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228924941,1.34300803,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228925932,0.92608303,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228927528,0.90349089,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228928157,0.88273064,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228928325,0.90349748,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228930290,0.98489748,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228930488,1.00748877,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228930716,1.23771377,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228931192,1.00748877,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228931396,0.98672193,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228931578,1.00748113,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228931781,1.28074693,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228931958,1.30149225,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228932160,1.04867596,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228932789,1.27890096,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228933885,1.46179106,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228934780,1.46179306,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228935097,1.32890296,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228935520,1.35149454,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228935721,1.32890296,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228937914,1.32893799,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228939058,1.35152957,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228941124,1.35141666,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228941484,1.33074722,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228941685,1.35141666,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228943323,1.32882508,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228943718,1.32884697,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228944494,1.32889123,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228946384,1.35148261,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228946745,1.32889123,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228947677,1.32881499,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228948428,0.81968999,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228948637,0.08360314,69497.0,69496.0,0.012256]
["bitfinex","BTCUSD",1722228948862,0.08360314,69497.0,69496.0,0.030356]
["bitfinex","BTCUSD",1722228948863,0.11653935,69497.0,69496.0,0.030356]
["bitfinex","BTCUSD",1722228949081,0.06653935,69497.0,69496.0,0.030356]
["bitfinex","BTCUSD",1722228949370,0.04588,69497.0,69496.0,0.030356]
["bitfinex","BTCUSD",1722228949819,0.09488,69497.0,69496.0,0.030356]
["bitfinex","BTCUSD",1722228949971,0.311992,69497.0,69496.0,0.030356]
["bitfinex","BTCUSD",1722228950199,0.56680728,69497.0,69496.0,0.030356]
["bitfinex","BTCUSD",1722228950568,0.56480728,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228951418,0.542217,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228951646,0.625917,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228953446,0.77173988,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228953761,0.856142,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228953966,1.00196518,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228954091,1.13776518,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228955345,0.991942,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228956912,1.222167,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228958944,1.24475752,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228959152,1.222167,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228959630,1.272167,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228959832,1.51435867,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228960355,1.502392,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228960558,1.51523567,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228960774,1.502392,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228960988,1.51523567,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228961554,1.51323567,69497.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722228962108,1.51523567,69497.0,69496.0,0.001656]
["bitfinex","BTCUSD",1722228962587,1.53788225,69497.0,69496.0,0.001656]
["bitfinex","BTCUSD",1722228963089,1.53988225,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228964064,1.51728994,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228965902,1.52729536,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228967507,1.54988755,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228967708,1.52729536,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228969036,1.51439742,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228969256,1.52723238,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228970950,1.54982441,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228971547,1.52723238,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228971750,1.16330738,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228972029,1.29700738,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228972235,1.28417242,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228972357,1.29699632,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228972554,1.29499632,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228972767,1.29755625,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228974826,1.31994033,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228975023,1.29734916,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228975489,1.29733664,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228976660,1.29533664,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228978395,1.31792937,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228978680,1.3178297,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228981945,1.30476515,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228982116,1.31766305,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228982529,1.31766304,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228983364,1.54788804,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228983813,1.54988804,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228984378,1.52729531,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228984537,1.52705162,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228985140,1.51439742,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228985344,1.5270862,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228987585,1.54967794,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228987949,1.5250862,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228988380,1.51239742,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228988597,1.52509265,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228990083,1.52709265,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228990889,1.54968439,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228991712,1.54960475,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228992114,1.52701301,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228994363,1.52705401,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228994853,1.44334991,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228995032,1.52704991,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228995237,1.54964136,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228996412,1.52704991,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228996608,1.21312491,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228996867,1.10101949,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228998107,1.10140362,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228998893,0.87117862,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722228999564,0.86917862,69497.0,69496.0,0.001656]
["bitfinex","BTCUSD",1722228999755,0.8917695,69497.0,69496.0,0.001656]
["bitfinex","BTCUSD",1722229001096,0.8937695,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722229001299,0.88073288,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722229001503,0.89173968,69497.0,69496.0,0.001656]
["bitfinex","BTCUSD",1722229001744,0.87873288,69497.0,69496.0,0.001656]
["bitfinex","BTCUSD",1722229001923,0.87873288,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722229001924,0.89356255,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722229003041,0.89347086,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722229003744,0.88073288,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722229003997,0.89342114,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722229004700,0.89342184,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722229005394,0.87083096,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722229007891,0.87099691,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722229008138,0.95119691,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722229008595,0.97378791,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722229009503,0.95119691,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722229011516,0.938342,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722229011740,0.87077831,69497.0,69496.0,0.002656]
["bitfinex","BTCUSD",1722229012224,0.15077601,69497.0,69496.0,0.032356]
["bitfinex","BTCUSD",1722229012451,0.00484,69497.0,69496.0,0.607928]
["bitfinex","BTCUSD",1722229012680,0.00484,69497.0,69496.0,0.838157]
["bitfinex","BTCUSD",1722229012905,0.02742795,69497.0,69496.0,0.838157]
["bitfinex","BTCUSD",1722229013161,0.02742795,69497.0,69496.0,0.95777894]
["bitfinex","BTCUSD",1722229013162,0.00484,69497.0,69496.0,0.95777894]
["bitfinex","BTCUSD",1722229013403,0.00484,69497.0,69496.0,0.838157]
["bitfinex","BTCUSD",1722229013886,0.00084,69497.0,69496.0,0.836157]
["bitfinex","BTCUSD",1722229014365,0.00284,69497.0,69496.0,0.837157]
["bitfinex","BTCUSD",1722229014863,0.00084,69497.0,69496.0,0.836157]
["bitfinex","BTCUSD",1722229015314,0.00084,69497.0,69496.0,0.850157]
["bitfinex","BTCUSD",1722229016490,0.02342719,69497.0,69496.0,0.850157]
["bitfinex","BTCUSD",1722229016940,0.02542719,69497.0,69496.0,0.851157]
["bitfinex","BTCUSD",1722229017634,0.02542719,69497.0,69496.0,1.462346]
["bitfinex","BTCUSD",1722229017856,0.02542719,69497.0,69496.0,1.58195388]
["bitfinex","BTCUSD",1722229018328,0.00084,69497.0,69496.0,1.58095388]
["bitfinex","BTCUSD",1722229018553,0.00084,69497.0,69496.0,1.59495388]
["bitfinex","BTCUSD",1722229018773,0.00084,69497.0,69496.0,1.59495085]
["bitfinex","BTCUSD",1722229019219,0.00084,69497.0,69496.0,1.58095085]
["bitfinex","BTCUSD",1722229019438,0.00084,69497.0,69496.0,1.447346]
["bitfinex","BTCUSD",1722229019789,0.00084,69497.0,69496.0,1.461346]
["bitfinex","BTCUSD",1722229020239,0.00084,69508.0,69507.0,0.05796]
["bitfinex","BTCUSD",1722229020472,1.69,69520.0,69513.0,0.933116]
["bitfinex","BTCUSD",1722229020704,1.69,69520.0,69519.0,0.057686]
["bitfinex","BTCUSD",1722229021140,1.69,69520.0,69519.0,1.01303851]
["bitfinex","BTCUSD",1722229021394,1.71257839,69520.0,69519.0,1.27199051]
["bitfinex","BTCUSD",1722229021857,1.71257839,69520.0,69519.0,1.30700748]
["bitfinex","BTCUSD",1722229022892,1.71257839,69520.0,69519.0,1.26388697]
["bitfinex","BTCUSD",1722229023272,1.71257839,69520.0,69519.0,1.22887]
["bitfinex","BTCUSD",1722229024395,1.71257839,69520.0,69519.0,1.24287]
["bitfinex","BTCUSD",1722229025589,1.69,69520.0,69519.0,1.24287]
["bitfinex","BTCUSD",1722229025996,1.6719,69520.0,69519.0,1.24287]
["bitfinex","BTCUSD",1722229026214,1.6719,69520.0,69519.0,1.27832853]
["bitfinex","BTCUSD",1722229026434,1.6719,69520.0,69519.0,1.27201453]
["bitfinex","BTCUSD",1722229026959,1.6719,69520.0,69519.0,1.51616653]
["bitfinex","BTCUSD",1722229027169,1.65773362,69520.0,69519.0,1.51616653]
["bitfinex","BTCUSD",1722229027578,1.65773362,69520.0,69519.0,1.50216653]
["bitfinex","BTCUSD",1722229028218,1.65773362,69520.0,69519.0,1.51616653]
["bitfinex","BTCUSD",1722229028849,1.65773362,69520.0,69519.0,1.53016653]
["bitfinex","BTCUSD",1722229029208,1.65773362,69520.0,69519.0,1.51616653]
["bitfinex","BTCUSD",1722229032005,1.65773362,69520.0,69519.0,1.53016653]
["bitfinex","BTCUSD",1722229032461,1.57686013,69520.0,69519.0,1.53016653]
["bitfinex","BTCUSD",1722229034108,1.57686013,69520.0,69519.0,1.64972861]
["bitfinex","BTCUSD",1722229034303,1.57686013,69520.0,69519.0,1.64972912]
["bitfinex","BTCUSD",1722229034480,1.57686013,69520.0,69519.0,1.53016653]
["bitfinex","BTCUSD",1722229035103,1.57686013,69520.0,69519.0,1.6497314]
["bitfinex","BTCUSD",1722229035302,1.56241554,69520.0,69519.0,1.60658687]
["bitfinex","BTCUSD",1722229035545,1.56241554,69520.0,69519.0,1.487022]
["bitfinex","BTCUSD",1722229035748,1.56241554,69520.0,69519.0,1.60658711]
["bitfinex","BTCUSD",1722229036124,1.56241554,69520.0,69519.0,1.487022]
["bitfinex","BTCUSD",1722229036359,0.82269509,69520.0,69519.0,1.738822]
["bitfinex","BTCUSD",1722229036525,0.82269509,69520.0,69519.0,1.90153237]
["bitfinex","BTCUSD",1722229036526,0.80011829,69520.0,69519.0,1.90153237]
["bitfinex","BTCUSD",1722229038777,0.80011829,69520.0,69519.0,1.90152742]
["bitfinex","BTCUSD",1722229040448,0.80011829,69520.0,69519.0,1.85838289]
["bitfinex","BTCUSD",1722229040728,0.8226943,69520.0,69519.0,1.85838289]
["bitfinex","BTCUSD",1722229041931,0.8226943,69520.0,69519.0,1.738822]
["bitfinex","BTCUSD",1722229042169,0.8226943,69520.0,69519.0,1.85838278]
["bitfinex","BTCUSD",1722229042939,0.8226943,69520.0,69519.0,1.85069678]
["bitfinex","BTCUSD",1722229043504,0.8226943,69520.0,69519.0,1.85838278]
["bitfinex","BTCUSD",1722229045184,0.8226943,69520.0,69519.0,1.85069727]
["bitfinex","BTCUSD",1722229045396,0.8226943,69520.0,69519.0,1.91604227]
["bitfinex","BTCUSD",1722229045594,0.8226943,69520.0,69519.0,1.90835627]
["bitfinex","BTCUSD",1722229046102,0.8226943,69520.0,69519.0,1.89435627]
["bitfinex","BTCUSD",1722229046337,0.8226943,69520.0,69519.0,2.09538417]
["bitfinex","BTCUSD",1722229046536,0.8226943,69520.0,69519.0,2.08138417]
["bitfinex","BTCUSD",1722229046737,0.8226943,69520.0,69519.0,2.07369817]
["bitfinex","BTCUSD",1722229047137,0.8226943,69520.0,69519.0,1.92958417]
["bitfinex","BTCUSD",1722229047319,0.8226943,69520.0,69519.0,1.7137767]
["bitfinex","BTCUSD",1722229047500,0.8226943,69520.0,69519.0,1.65663217]
["bitfinex","BTCUSD",1722229047725,0.8226943,69520.0,69519.0,1.64894617]
["bitfinex","BTCUSD",1722229047924,0.8226943,69520.0,69519.0,1.67155617]
["bitfinex","BTCUSD",1722229048142,0.9620943,69520.0,69519.0,1.24870417]
["bitfinex","BTCUSD",1722229048344,0.94035829,69520.0,69519.0,1.00017109]
["bitfinex","BTCUSD",1722229048548,0.94035829,69520.0,69519.0,0.7815424]
["bitfinex","BTCUSD",1722229048952,0.94035829,69520.0,69519.0,1.0116944]
["bitfinex","BTCUSD",1722229049796,0.94035829,69520.0,69519.0,0.9976944]
["bitfinex","BTCUSD",1722229050210,0.14024,69520.0,69519.0,1.0116944]
["bitfinex","BTCUSD",1722229050419,0.14024,69520.0,69519.0,0.9976944]
["bitfinex","BTCUSD",1722229050836,0.14024,69520.0,69519.0,1.0116944]
["bitfinex","BTCUSD",1722229051516,0.16281816,69520.0,69519.0,1.0116944]
["bitfinex","BTCUSD",1722229051732,0.16281816,69520.0,69519.0,0.892115]
["bitfinex","BTCUSD",1722229051908,0.16281816,69520.0,69519.0,1.01170425]
["bitfinex","BTCUSD",1722229052062,0.16281816,69520.0,69519.0,1.01170427]
["bitfinex","BTCUSD",1722229052266,0.16281816,69520.0,69519.0,0.99770427]
["bitfinex","BTCUSD",1722229052887,0.14024,69520.0,69519.0,0.99770427]
["bitfinex","BTCUSD",1722229053722,0.14024,69520.0,69519.0,0.53740027]
["bitfinex","BTCUSD",1722229054082,0.14024,69520.0,69519.0,0.417811]
["bitfinex","BTCUSD",1722229054289,0.14024,69520.0,69519.0,0.55140554]
["bitfinex","BTCUSD",1722229054790,0.14024,69520.0,69519.0,0.431811]
["bitfinex","BTCUSD",1722229055009,0.14024,69520.0,69519.0,0.55140672]
["bitfinex","BTCUSD",1722229055010,0.16281934,69520.0,69519.0,0.55140672]
["bitfinex","BTCUSD",1722229055237,0.16281934,69520.0,69519.0,0.32125472]
["bitfinex","BTCUSD",1722229055470,0.25513334,69520.0,69519.0,0.028924]
["bitfinex","BTCUSD",1722229055689,0.25513334,69520.0,69519.0,0.014924]
["bitfinex","BTCUSD",1722229055911,0.37020734,69520.0,69519.0,0.014924]
["bitfinex","BTCUSD",1722229056590,0.232554,69520.0,69519.0,0.014924]
["bitfinex","BTCUSD",1722229056832,0.23393984,69520.0,69519.0,0.014924]
["bitfinex","BTCUSD",1722229057410,0.23393984,69520.0,69519.0,0.000924]
["bitfinex","BTCUSD",1722229057838,0.232554,69520.0,69519.0,0.014924]
["bitfinex","BTCUSD",1722229058458,0.182554,69520.0,69519.0,0.014924]
["bitfinex","BTCUSD",1722229058663,0.2341082,69520.0,69519.0,0.028924]
["bitfinex","BTCUSD",1722229058980,0.2991822,69520.0,69519.0,0.028924]
["bitfinex","BTCUSD",1722229059170,0.663477,69520.0,69519.0,0.028924]
["bitfinex","BTCUSD",1722229059612,0.68605818,69520.0,69519.0,0.02865033]
["bitfinex","BTCUSD",1722229060038,0.68761238,69520.0,69519.0,0.02865033]
["bitfinex","BTCUSD",1722229060448,0.91620718,69520.0,69519.0,0.02865033]
["bitfinex","BTCUSD",1722229060676,0.68605818,69520.0,69519.0,0.02865033]
["bitfinex","BTCUSD",1722229060873,0.91620718,69520.0,69519.0,0.02865033]
["bitfinex","BTCUSD",1722229061311,0.91620718,69520.0,69519.0,0.01465033]
["bitfinex","BTCUSD",1722229061529,0.68605818,69520.0,69519.0,0.01465033]
["bitfinex","BTCUSD",1722229062894,0.91620718,69520.0,69519.0,0.00065033]
["bitfinex","BTCUSD",1722229063483,0.91620718,69520.0,69519.0,0.00765033]
["bitfinex","BTCUSD",1722229064015,0.91620718,69520.0,69519.0,0.00065033]
["bitfinex","BTCUSD",1722229064220,0.91620718,69520.0,69519.0,0.00365033]
["bitfinex","BTCUSD",1722229064564,0.91620718,69520.0,69519.0,0.00265033]
["bitfinex","BTCUSD",1722229064921,0.68605818,69520.0,69519.0,0.00265033]
["bitfinex","BTCUSD",1722229065120,0.91620718,69520.0,69519.0,0.00265033]
["bitfinex","BTCUSD",1722229065324,0.68605818,69520.0,69519.0,0.00265033]
["bitfinex","BTCUSD",1722229065885,0.68605818,69520.0,69519.0,0.00465033]
["bitfinex","BTCUSD",1722229066253,0.86776138,69520.0,69519.0,0.00465033]
["bitfinex","BTCUSD",1722229066556,0.86576138,69520.0,69519.0,0.00465033]
["bitfinex","BTCUSD",1722229066754,0.63405818,69520.0,69519.0,0.00465033]
["bitfinex","BTCUSD",1722229067408,0.67710676,69520.0,69519.0,0.00465033]
["bitfinex","BTCUSD",1722229067609,0.86420718,69520.0,69519.0,0.00465033]
["bitfinex","BTCUSD",1722229067811,0.88467458,69520.0,69519.0,0.00465033]
["bitfinex","BTCUSD",1722229068143,0.65452558,69520.0,69519.0,0.00465033]
["bitfinex","BTCUSD",1722229068354,0.6650312,69520.0,69519.0,0.00465033]
["bitfinex","BTCUSD",1722229068750,0.663477,69520.0,69519.0,0.00465033]
["bitfinex","BTCUSD",1722229069290,0.577777,69520.0,69519.0,0.00465033]
["bitfinex","BTCUSD",1722229069796,0.577777,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229070363,0.14024,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229070563,0.232554,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229070966,0.25513523,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229071192,0.25713523,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229072003,0.25513523,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229072202,0.2341082,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229072424,0.3491822,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229072601,0.347628,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229073304,0.232554,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229073716,0.2341082,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229074709,0.25668949,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229075169,0.232554,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229078100,0.234554,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229078338,0.25713518,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229078713,0.25868188,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229078871,0.25713518,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229079206,0.25859034,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229079411,0.234554,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229079714,0.2361082,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229079938,0.2341082,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229080116,0.14024,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229080319,0.1417942,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229080819,0.14024,69520.0,69519.0,0.00437666]
["bitfinex","BTCUSD",1722229081180,0.14024,69520.0,69519.0,0.11745266]
["bitfinex","BTCUSD",1722229081621,0.14024,69520.0,69519.0,0.35060466]
["bitfinex","BTCUSD",1722229081846,0.14024,69520.0,69519.0,0.34760466]
["bitfinex","BTCUSD",1722229082051,0.14024,69520.0,69519.0,0.35260466]
["bitfinex","BTCUSD",1722229082259,0.14024,69520.0,69519.0,0.00537666]
["bitfinex","BTCUSD",1722229082456,0.1417942,69520.0,69519.0,0.35060466]
["bitfinex","BTCUSD",1722229082654,0.1841082,69520.0,69519.0,0.35160466]
["bitfinex","BTCUSD",1722229082857,0.182554,69520.0,69519.0,0.35160466]
["bitfinex","BTCUSD",1722229083027,0.14024,69520.0,69519.0,0.35060466]
["bitfinex","BTCUSD",1722229083439,0.14024,69520.0,69519.0,0.35560466]
["bitfinex","BTCUSD",1722229083841,0.182554,69520.0,69519.0,0.35560466]
["bitfinex","BTCUSD",1722229084302,0.14024,69520.0,69519.0,0.35560466]
["bitfinex","BTCUSD",1722229084448,0.232554,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229084648,0.182554,69520.0,69519.0,0.01037666]
["bitfinex","BTCUSD",1722229084855,0.14024,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229085084,0.2341082,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229085464,0.1841082,69520.0,69519.0,0.01037666]
["bitfinex","BTCUSD",1722229085672,0.182554,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229085881,0.14024,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229086295,0.1417942,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229086512,0.22715675,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229086720,0.22560255,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229086951,0.24818275,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229087171,0.14024,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229087331,0.18484275,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229088519,0.1417942,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229088734,0.1841082,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229089364,0.24868102,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229089579,0.14024,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229089794,0.20486391,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229090212,0.22899827,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229090420,0.24898538,69520.0,69519.0,0.12545266]
["bitfinex","BTCUSD",1722229090843,0.16282016,69520.0,69519.0,0.35560466]
["bitfinex","BTCUSD",1722229091051,0.31978011,69520.0,69519.0,0.35560466]
["bitfinex","BTCUSD",1722229091475,0.232554,69520.0,69519.0,0.35560466]
["bitfinex","BTCUSD",1722229091686,0.2341082,69520.0,69519.0,0.35560466]
["bitfinex","BTCUSD",1722229092320,0.0023942,69520.0,69519.0,0.58575666]
["bitfinex","BTCUSD",1722229092433,0.00084,69520.0,69519.0,0.58575666]
["bitfinex","BTCUSD",1722229092635,0.06553605,69520.0,69519.0,0.58575666]
["bitfinex","BTCUSD",1722229092835,0.00084,69520.0,69519.0,0.58575666]
["bitfinex","BTCUSD",1722229093070,0.06553551,69520.0,69519.0,0.58575666]
["bitfinex","BTCUSD",1722229093272,0.043154,69520.0,69519.0,0.58575666]
["bitfinex","BTCUSD",1722229093698,0.04428967,69520.0,69519.0,0.58575666]
["bitfinex","BTCUSD",1722229094695,0.06573508,69520.0,69519.0,0.58575666]
["bitfinex","BTCUSD",1722229094900,0.06573508,69520.0,69519.0,0.81590866]
["bitfinex","BTCUSD",1722229094901,0.02342108,69520.0,69519.0,0.81590866]
["bitfinex","BTCUSD",1722229095780,0.06558738,69520.0,69519.0,0.81590866]
["bitfinex","BTCUSD",1722229096002,0.00084,69520.0,69519.0,0.82160866]
["bitfinex","BTCUSD",1722229096172,0.00084,69520.0,69519.0,0.83560866]
["bitfinex","BTCUSD",1722229096367,0.00084,69520.0,69519.0,0.83060866]
["bitfinex","BTCUSD",1722229096641,0.00084,69520.0,69519.0,0.93619237]
["bitfinex","BTCUSD",1722229096848,0.00084,69520.0,69519.0,0.95019237]
["bitfinex","BTCUSD",1722229097240,0.00084,69520.0,69519.0,0.93619237]
["bitfinex","BTCUSD",1722229098297,0.00084,69520.0,69519.0,0.94919237]
["bitfinex","BTCUSD",1722229098721,0.00084,69520.0,69519.0,0.95019237]
["bitfinex","BTCUSD",1722229099120,0.0234174,69520.0,69519.0,0.96419237]
["bitfinex","BTCUSD",1722229099324,0.0234174,69520.0,69519.0,0.96418791]
["bitfinex","BTCUSD",1722229099533,0.0234174,69520.0,69519.0,0.90229466]
["bitfinex","BTCUSD",1722229099731,0.00084,69520.0,69519.0,0.92529466]
["bitfinex","BTCUSD",1722229101071,0.00084,69520.0,69519.0,0.91129466]
["bitfinex","BTCUSD",1722229102422,0.00084,69520.0,69519.0,0.92529466]
["bitfinex","BTCUSD",1722229103121,0.02341732,69520.0,69519.0,0.92529466]
["bitfinex","BTCUSD",1722229104226,0.00084,69520.0,69519.0,0.92529466]
["bitfinex","BTCUSD",1722229104648,0.00084,69520.0,69519.0,1.00899466]
["bitfinex","BTCUSD",1722229107214,0.02341744,69520.0,69519.0,1.00899466]
["bitfinex","BTCUSD",1722229107526,0.02341744,69520.0,69519.0,1.00130866]
["bitfinex","BTCUSD",1722229108456,0.00084,69520.0,69519.0,1.00130866]
["bitfinex","BTCUSD",1722229109256,0.00084,69520.0,69519.0,1.00899466]
["bitfinex","BTCUSD",1722229109511,0.00084,69520.0,69519.0,0.99829466]
["bitfinex","BTCUSD",1722229111728,0.02341756,69520.0,69519.0,0.99829466]
["bitfinex","BTCUSD",1722229113905,0.02341756,69520.0,69519.0,0.99060866]
["bitfinex","BTCUSD",1722229114136,0.02497176,69520.0,69519.0,0.99060866]
["bitfinex","BTCUSD",1722229114592,0.02341756,69520.0,69519.0,0.99060866]
["bitfinex","BTCUSD",1722229116050,0.0023942,69520.0,69519.0,0.99060866]
["bitfinex","BTCUSD",1722229121349,0.0023942,69520.0,69519.0,0.91760866]
["bitfinex","BTCUSD",1722229121545,0.0641942,69520.0,69519.0,0.91760866]
["bitfinex","BTCUSD",1722229121804,0.0641942,69520.0,69519.0,0.83390866]
["bitfinex","BTCUSD",1722229122262,0.1822082,69520.0,69519.0,0.02837666]
["bitfinex","BTCUSD",1722229122477,0.230654,69520.0,69519.0,0.02837666]
["bitfinex","BTCUSD",1722229122687,0.34532312,69520.0,69519.0,0.02837666]
["bitfinex","BTCUSD",1722229122892,0.30219755,69520.0,69519.0,0.02837666]
["bitfinex","BTCUSD",1722229123100,0.36688591,69520.0,69519.0,0.02837666]
["bitfinex","BTCUSD",1722229123519,0.18146913,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229123726,0.13834,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229124377,0.18146913,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229124806,0.20404783,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229127383,0.20404783,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229128189,0.1609187,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229128795,0.1609187,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229129622,0.1609187,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229130447,0.1624729,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229131074,0.1609187,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229132792,0.13834,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229133399,0.1398942,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229133846,0.13834,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229134419,0.1398942,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229135099,0.13834,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229136049,0.16091884,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229136224,0.20407809,69520.0,69519.0,0.83390866]
["bitfinex","BTCUSD",1722229136424,0.18149925,69520.0,69519.0,0.83390866]
["bitfinex","BTCUSD",1722229138047,0.13834,69520.0,69519.0,0.83390866]
["bitfinex","BTCUSD",1722229138253,0.18151891,69520.0,69519.0,0.83390866]
["bitfinex","BTCUSD",1722229139387,0.13834,69520.0,69519.0,0.83390866]
["bitfinex","BTCUSD",1722229139729,0.16091876,69520.0,69519.0,0.83390866]
["bitfinex","BTCUSD",1722229140561,0.20410167,69520.0,69519.0,0.83390866]
["bitfinex","BTCUSD",1722229140766,0.16091876,69520.0,69519.0,0.83390866]
["bitfinex","BTCUSD",1722229141017,0.20410273,69520.0,69519.0,0.83390866]
["bitfinex","BTCUSD",1722229141190,0.20410307,69520.0,69519.0,0.83390866]
["bitfinex","BTCUSD",1722229141580,0.22570078,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229141972,0.16091876,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229142188,0.16091876,69520.0,69519.0,0.83390866]
["bitfinex","BTCUSD",1722229142333,0.16091876,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229142545,0.22721354,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229142753,0.16243142,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229142912,0.16091876,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229143934,0.22570021,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229144143,0.16091876,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229144567,0.16247296,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229144733,0.24884906,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229144933,0.24729486,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229145180,0.28960886,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229145331,0.16091876,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229145531,0.24729465,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229146090,0.16091876,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229146301,0.29116281,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229146473,0.28960861,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229146857,0.2896074,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229147054,0.20323276,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229147267,0.20478696,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229147920,0.1822082,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229149816,0.180654,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229150357,0.26703266,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229150761,0.26703266,69520.0,69519.0,0.02837666]
["bitfinex","BTCUSD",1722229151183,0.28961183,69520.0,69519.0,0.02837666]
["bitfinex","BTCUSD",1722229151418,0.26703266,69520.0,69519.0,0.02837666]
["bitfinex","BTCUSD",1722229152333,0.31703266,69520.0,69519.0,0.02837666]
["bitfinex","BTCUSD",1722229152534,0.26703266,69520.0,69519.0,0.02837666]
["bitfinex","BTCUSD",1722229153558,0.31703243,69520.0,69519.0,0.02837666]
["bitfinex","BTCUSD",1722229153738,0.26703243,69520.0,69519.0,0.02837666]
["bitfinex","BTCUSD",1722229153943,0.26703246,69520.0,69519.0,0.02837666]
["bitfinex","BTCUSD",1722229154318,0.24729815,69520.0,69519.0,0.14345266]
["bitfinex","BTCUSD",1722229154520,0.24729815,69520.0,69519.0,0.02837666]
["bitfinex","BTCUSD",1722229154908,0.16091969,69520.0,69519.0,0.02837666]
["bitfinex","BTCUSD",1722229155440,0.28961565,69520.0,69519.0,0.02837666]
["bitfinex","BTCUSD",1722229155633,0.24730165,69520.0,69519.0,0.14345266]
["bitfinex","BTCUSD",1722229155985,0.26703596,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229156187,0.180654,69520.0,69519.0,0.37360466]
["bitfinex","BTCUSD",1722229156521,0.180654,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229159776,0.13834,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229159985,0.180654,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229163511,0.20323312,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229164230,0.28966127,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229165028,0.20323312,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229165235,0.28966127,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229165675,0.20323312,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229165876,0.2896728,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229166075,0.20323312,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229166253,0.2896728,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229166470,0.2896768,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229166672,0.2896768,69520.0,69519.0,0.68745666]
["bitfinex","BTCUSD",1722229167969,0.26709768,69520.0,69519.0,0.68745666]
["bitfinex","BTCUSD",1722229168758,0.26709768,69520.0,69519.0,0.60375666]
["bitfinex","BTCUSD",1722229168998,0.26709768,69520.0,69519.0,0.68745666]
["bitfinex","BTCUSD",1722229169547,0.22478368,69520.0,69519.0,0.68745666]
["bitfinex","BTCUSD",1722229169909,0.22479144,69520.0,69519.0,0.68745666]
["bitfinex","BTCUSD",1722229170600,0.13834,69520.0,69519.0,0.68745666]
["bitfinex","BTCUSD",1722229171143,0.20323284,69520.0,69519.0,0.68745666]
["bitfinex","BTCUSD",1722229171382,0.180654,69520.0,69519.0,0.68745666]
["bitfinex","BTCUSD",1722229172113,0.180654,69520.0,69519.0,0.91760866]
["bitfinex","BTCUSD",1722229172890,0.13834,69520.0,69519.0,0.91760866]
["bitfinex","BTCUSD",1722229173308,0.180654,69520.0,69519.0,0.91760866]
["bitfinex","BTCUSD",1722229174952,0.20323284,69520.0,69519.0,0.91760866]
["bitfinex","BTCUSD",1722229176148,0.180654,69520.0,69519.0,0.91760866]
["bitfinex","BTCUSD",1722229176760,0.042314,69514.0,69508.0,0.057683]
["bitfinex","BTCUSD",1722229176936,0.07238355,69520.0,69496.0,0.230882]
["bitfinex","BTCUSD",1722229176937,0.1489,69499.0,69496.0,0.000656]
["bitfinex","BTCUSD",1722229177137,0.1489,69499.0,69498.0,0.115111]
["bitfinex","BTCUSD",1722229177138,0.23528379,69499.0,69498.0,0.115111]
["bitfinex","BTCUSD",1722229177370,0.25700304,69499.0,69498.0,0.345333]
["bitfinex","BTCUSD",1722229177716,0.29931704,69499.0,69498.0,0.115111]
["bitfinex","BTCUSD",1722229177892,0.25700304,69499.0,69498.0,0.115111]
["bitfinex","BTCUSD",1722229178304,0.25700304,69499.0,69498.0,0.659255]
["bitfinex","BTCUSD",1722229178305,0.1489,69499.0,69498.0,0.659255]
["bitfinex","BTCUSD",1722229178520,0.06473881,69501.0,69500.0,0.345322]
["bitfinex","BTCUSD",1722229178730,0.04315368,69506.0,69502.0,0.057686]
["bitfinex","BTCUSD",1722229178941,0.0666,69507.0,69506.0,0.659187]
["bitfinex","BTCUSD",1722229179315,0.0666,69507.0,69506.0,0.889382]
["bitfinex","BTCUSD",1722229180120,0.08918384,69507.0,69506.0,0.889382]
["bitfinex","BTCUSD",1722229180531,0.0666,69507.0,69506.0,0.889382]
["bitfinex","BTCUSD",1722229181841,0.04315133,69511.0,69510.0,0.05]
["bitfinex","BTCUSD",1722229182058,0.00084,69520.0,69514.0,0.057686]
["bitfinex","BTCUSD",1722229182059,0.04315133,69519.0,69514.0,0.057686]
["bitfinex","BTCUSD",1722229182285,0.0023942,69520.0,69519.0,0.115076]
["bitfinex","BTCUSD",1722229182517,0.0023942,69520.0,69519.0,0.805532]
["bitfinex","BTCUSD",1722229182742,0.0023942,69520.0,69519.0,0.804532]
["bitfinex","BTCUSD",1722229183210,0.02497425,69520.0,69519.0,0.804532]
["bitfinex","BTCUSD",1722229183465,0.02497425,69520.0,69519.0,0.861218]
["bitfinex","BTCUSD",1722229183698,0.02442005,69520.0,69519.0,0.861218]
["bitfinex","BTCUSD",1722229183928,0.00284,69520.0,69519.0,0.862218]
["bitfinex","BTCUSD",1722229187064,0.02697364,69520.0,69519.0,0.862218]
["bitfinex","BTCUSD",1722229187841,0.02541944,69520.0,69519.0,0.862218]
["bitfinex","BTCUSD",1722229188572,0.00284,69520.0,69519.0,0.862218]
["bitfinex","BTCUSD",1722229190710,0.00284,69520.0,69519.0,0.854532]
["bitfinex","BTCUSD",1722229193082,0.0043942,69520.0,69519.0,0.854532]
["bitfinex","BTCUSD",1722229193463,0.00284,69520.0,69519.0,1.12067]
["bitfinex","BTCUSD",1722229193700,0.00284,69520.0,69519.0,1.26324428]
["bitfinex","BTCUSD",1722229194573,0.00284,69520.0,69519.0,1.30637928]
["bitfinex","BTCUSD",1722229194773,0.00284,69520.0,69519.0,1.30537269]
["bitfinex","BTCUSD",1722229194774,0.00184,69520.0,69519.0,1.30537269]
["bitfinex","BTCUSD",1722229195253,0.00184,69520.0,69519.0,1.29107452]
["bitfinex","BTCUSD",1722229195254,0.02541645,69520.0,69519.0,1.29107452]
["bitfinex","BTCUSD",1722229195867,0.02441645,69520.0,69519.0,1.29107452]
["bitfinex","BTCUSD",1722229196282,0.02441645,69520.0,69519.0,1.29907452]
["bitfinex","BTCUSD",1722229196487,0.02441645,69520.0,69519.0,1.179505]
["bitfinex","BTCUSD",1722229196928,0.02441645,69520.0,69519.0,1.171231]
["bitfinex","BTCUSD",1722229197125,0.02441645,69520.0,69519.0,1.29080146]
["bitfinex","BTCUSD",1722229197339,0.02441645,69520.0,69519.0,1.185231]
["bitfinex","BTCUSD",1722229200135,0.00184,69520.0,69519.0,1.185231]
["bitfinex","BTCUSD",1722229201390,0.00184,69520.0,69519.0,1.454383]
["bitfinex","BTCUSD",1722229201590,0.0015542,69536.0,69535.0,0.057686]
["bitfinex","BTCUSD",1722229201763,0.0015542,69536.0,69535.0,1.12430774]
["bitfinex","BTCUSD",1722229201960,0.0634,69550.0,69549.0,0.345079]
["bitfinex","BTCUSD",1722229201961,0.42926131,69550.0,69549.0,0.345079]
["bitfinex","BTCUSD",1722229202210,0.57366131,69550.0,69549.0,0.345079]
["bitfinex","BTCUSD",1722229202422,0.1444,69550.0,69549.0,0.345079]
["bitfinex","BTCUSD",1722229202626,0.1444,69550.0,69524.0,0.37334166]
["bitfinex","BTCUSD",1722229202627,0.1444,69550.0,69537.0,0.0015288]
["bitfinex","BTCUSD",1722229202843,0.0791,69537.0,69536.0,0.3466728]
["bitfinex","BTCUSD",1722229203051,0.0791,69537.0,69536.0,0.428844]
["bitfinex","BTCUSD",1722229203270,0.0791,69537.0,69536.0,0.65894]
["bitfinex","BTCUSD",1722229203802,0.0791,69537.0,69536.0,0.345144]
["bitfinex","BTCUSD",1722229204969,0.0791,69537.0,69536.0,0.57524]
["bitfinex","BTCUSD",1722229205746,0.0791,69537.0,69536.0,0.863022]
["bitfinex","BTCUSD",1722229205950,0.0511585,69551.0,69550.0,0.05]
["bitfinex","BTCUSD",1722229206157,0.00811,69551.0,69550.0,0.969561]
["bitfinex","BTCUSD",1722229206529,0.00811,69551.0,69550.0,1.061875]
["bitfinex","BTCUSD",1722229206715,0.00811,69551.0,69550.0,1.098411]
["bitfinex","BTCUSD",1722229207684,0.00811,69551.0,69550.0,1.106411]
["bitfinex","BTCUSD",1722229208321,0.00811,69551.0,69550.0,1.13014079]
["bitfinex","BTCUSD",1722229209118,0.00811,69551.0,69550.0,1.10814079]
["bitfinex","BTCUSD",1722229209293,0.00811,69551.0,69550.0,0.91490479]
["bitfinex","BTCUSD",1722229209492,0.00811,69551.0,69550.0,1.01260479]
["bitfinex","BTCUSD",1722229209719,0.00811,69551.0,69550.0,1.30034079]
["bitfinex","BTCUSD",1722229210097,0.00760779,69551.0,69550.0,1.07029079]
["bitfinex","BTCUSD",1722229210492,0.00760779,69551.0,69550.0,1.08429079]
["bitfinex","BTCUSD",1722229210725,0.00760779,69551.0,69550.0,1.07029079]
["bitfinex","BTCUSD",1722229211181,0.00760779,69551.0,69550.0,0.98659079]
["bitfinex","BTCUSD",1722229211406,0.00760779,69551.0,69550.0,1.07029079]
["bitfinex","BTCUSD",1722229211814,0.00760779,69551.0,69550.0,1.08429079]
["bitfinex","BTCUSD",1722229212300,0.03017527,69551.0,69550.0,1.08429079]
["bitfinex","BTCUSD",1722229212503,0.00760779,69551.0,69550.0,1.08429079]
["bitfinex","BTCUSD",1722229212718,0.00760779,69551.0,69550.0,1.30034079]
["bitfinex","BTCUSD",1722229212956,0.00760779,69551.0,69550.0,1.07029079]
["bitfinex","BTCUSD",1722229213608,0.00257265,69551.0,69550.0,1.08429079]
["bitfinex","BTCUSD",1722229213842,0.00223856,69551.0,69550.0,1.31434079]
["bitfinex","BTCUSD",1722229214313,0.00223856,69551.0,69550.0,1.08429079]
["bitfinex","BTCUSD",1722229214988,0.00223856,69551.0,69550.0,1.35334079]
["bitfinex","BTCUSD",1722229215206,0.00084,69554.0,69553.0,0.6251]
["bitfinex","BTCUSD",1722229215452,0.00084,69554.0,69553.0,1.046526]
["bitfinex","BTCUSD",1722229215681,0.00084,69554.0,69553.0,1.16603287]
["bitfinex","BTCUSD",1722229215935,0.00084,69554.0,69553.0,1.39607287]
["bitfinex","BTCUSD",1722229216200,0.00084,69554.0,69553.0,1.39607158]
["bitfinex","BTCUSD",1722229217166,0.00084,69554.0,69553.0,1.41007158]
["bitfinex","BTCUSD",1722229217543,0.00084,69554.0,69553.0,1.42492158]
["bitfinex","BTCUSD",1722229218583,0.00084,69554.0,69553.0,1.43892158]
["bitfinex","BTCUSD",1722229218959,0.00811,69556.0,69555.0,1.191651]
["bitfinex","BTCUSD",1722229219160,0.00811,69556.0,69555.0,1.61985472]
["bitfinex","BTCUSD",1722229219360,0.00811,69556.0,69555.0,1.84988772]
["bitfinex","BTCUSD",1722229219560,0.00811,69556.0,69555.0,1.730384]
["bitfinex","BTCUSD",1722229219932,0.00811,69556.0,69555.0,1.84988721]
["bitfinex","BTCUSD",1722229220148,0.00811,69556.0,69555.0,1.81335121]
["bitfinex","BTCUSD",1722229220564,0.00811,69556.0,69555.0,1.82735121]
["bitfinex","BTCUSD",1722229220966,0.00811,69556.0,69555.0,1.83503721]
["bitfinex","BTCUSD",1722229221174,0.00523439,69556.0,69555.0,1.83503721]
["bitfinex","BTCUSD",1722229221379,0.00523439,69556.0,69555.0,1.81335121]
["bitfinex","BTCUSD",1722229221579,0.00523439,69556.0,69555.0,1.82735121]
["bitfinex","BTCUSD",1722229221709,0.00523439,69556.0,69555.0,1.82103721]
["bitfinex","BTCUSD",1722229222232,0.00523439,69556.0,69555.0,1.707848]
["bitfinex","BTCUSD",1722229222438,0.00523439,69556.0,69555.0,1.83503312]
["bitfinex","BTCUSD",1722229223647,0.00523439,69556.0,69555.0,1.82103312]
["bitfinex","BTCUSD",1722229224148,0.00523439,69556.0,69555.0,1.83503312]
["bitfinex","BTCUSD",1722229224622,0.00523439,69556.0,69555.0,1.84903312]
["bitfinex","BTCUSD",1722229225051,0.00523439,69556.0,69555.0,1.83503312]
["bitfinex","BTCUSD",1722229225220,0.00523439,69556.0,69555.0,1.84903312]
["bitfinex","BTCUSD",1722229225452,0.00523439,69556.0,69555.0,1.84134712]
["bitfinex","BTCUSD",1722229225703,0.00523439,69556.0,69555.0,1.85850622]
["bitfinex","BTCUSD",1722229226103,0.00523439,69556.0,69555.0,1.85082022]
["bitfinex","BTCUSD",1722229226323,0.00523439,69556.0,69555.0,2.08033559]
["bitfinex","BTCUSD",1722229226525,0.00523439,69556.0,69555.0,2.08802159]
["bitfinex","BTCUSD",1722229226728,0.00523439,69556.0,69555.0,1.7313211]
["bitfinex","BTCUSD",1722229226929,0.00523439,69556.0,69555.0,2.08033393]
["bitfinex","BTCUSD",1722229227130,0.00523439,69556.0,69555.0,2.08801993]
["bitfinex","BTCUSD",1722229227247,0.00523439,69556.0,69555.0,2.0300689]
["bitfinex","BTCUSD",1722229227661,0.00523439,69556.0,69555.0,2.0377549]
["bitfinex","BTCUSD",1722229227858,0.00523439,69556.0,69555.0,2.0300689]
["bitfinex","BTCUSD",1722229228505,0.00523439,69556.0,69555.0,1.7313211]
["bitfinex","BTCUSD",1722229228837,0.00523439,69556.0,69555.0,2.0377549]
["bitfinex","BTCUSD",1722229229045,0.00523439,69556.0,69555.0,2.0300689]
["bitfinex","BTCUSD",1722229229255,0.00523439,69556.0,69555.0,2.0377549]
["bitfinex","BTCUSD",1722229229692,0.00523439,69556.0,69555.0,2.0300689]
["bitfinex","BTCUSD",1722229230121,0.00523439,69556.0,69555.0,2.0377549]
["bitfinex","BTCUSD",1722229231895,0.00523439,69556.0,69555.0,2.0300689]
["bitfinex","BTCUSD",1722229232094,0.00523439,69556.0,69555.0,2.0237549]
["bitfinex","BTCUSD",1722229232318,0.00523439,69556.0,69555.0,2.0097549]
["bitfinex","BTCUSD",1722229232935,0.00523439,69556.0,69555.0,2.0237549]
["bitfinex","BTCUSD",1722229233339,0.00523439,69556.0,69555.0,2.2677879]
["bitfinex","BTCUSD",1722229233738,0.00523439,69556.0,69555.0,2.2537879]
["bitfinex","BTCUSD",1722229233941,0.00523439,69556.0,69555.0,2.2677879]
["bitfinex","BTCUSD",1722229234162,0.1504,69570.0,69559.0,1.322796]
["bitfinex","BTCUSD",1722229234370,0.1504,69570.0,69559.0,2.0945438]
["bitfinex","BTCUSD",1722229234767,0.1504,69570.0,69559.0,2.09452816]
["bitfinex","BTCUSD",1722229234989,0.1504,69570.0,69559.0,2.08684216]
["bitfinex","BTCUSD",1722229236846,0.1504,69570.0,69559.0,1.85682216]
["bitfinex","BTCUSD",1722229237849,0.1504,69570.0,69559.0,1.57209]
["bitfinex","BTCUSD",1722229238051,0.1504,69570.0,69559.0,1.8708218]
["bitfinex","BTCUSD",1722229238475,0.1504,69570.0,69559.0,2.10852782]
["bitfinex","BTCUSD",1722229239523,0.1504,69570.0,69559.0,2.12252782]
["bitfinex","BTCUSD",1722229240082,0.1504,69570.0,69559.0,2.11484182]
["bitfinex","BTCUSD",1722229240284,0.1504,69570.0,69559.0,2.12252782]
["bitfinex","BTCUSD",1722229240612,0.1504,69570.0,69563.0,0.357686]
["bitfinex","BTCUSD",1722229240765,0.1504,69570.0,69563.0,2.23015582]
["bitfinex","BTCUSD",1722229241235,0.1504,69570.0,69563.0,2.13376858]
["bitfinex","BTCUSD",1722229241439,0.1504,69570.0,69563.0,2.19350749]
["bitfinex","BTCUSD",1722229241852,0.1504,69570.0,69563.0,2.13376858]
["bitfinex","BTCUSD",1722229242283,0.1504,69570.0,69563.0,2.14776858]
["bitfinex","BTCUSD",1722229242854,0.1504,69570.0,69563.0,2.13376858]
["bitfinex","BTCUSD",1722229243059,0.1504,69570.0,69563.0,2.14776858]
["bitfinex","BTCUSD",1722229243466,0.1504,69570.0,69563.0,2.20750835]
["bitfinex","BTCUSD",1722229243672,0.1504,69570.0,69563.0,2.14776858]
["bitfinex","BTCUSD",1722229244053,0.1504,69570.0,69563.0,2.20750835]
["bitfinex","BTCUSD",1722229244312,0.1504,69570.0,69563.0,2.14777285]
["bitfinex","BTCUSD",1722229244673,0.1504,69570.0,69563.0,2.20751262]
["bitfinex","BTCUSD",1722229245281,0.1504,69570.0,69563.0,2.21561262]
["bitfinex","BTCUSD",1722229245481,0.1504,69570.0,69563.0,2.2296125]
["bitfinex","BTCUSD",1722229245701,0.1504,69570.0,69563.0,2.2156125]
["bitfinex","BTCUSD",1722229246106,0.1504,69570.0,69563.0,2.2296125]
["bitfinex","BTCUSD",1722229247576,0.1504,69570.0,69563.0,2.17913899]
["bitfinex","BTCUSD",1722229247796,0.1504,69570.0,69563.0,2.23887736]
["bitfinex","BTCUSD",1722229248029,0.1504,69570.0,69563.0,2.17913961]
["bitfinex","BTCUSD",1722229248269,0.1504,69570.0,69563.0,2.23887811]
["bitfinex","BTCUSD",1722229248671,0.0081,69570.0,69565.0,1.322686]
["bitfinex","BTCUSD",1722229248906,0.0081,69570.0,69565.0,2.09472016]
["bitfinex","BTCUSD",1722229249387,0.0081,69570.0,69565.0,2.1449538]
["bitfinex","BTCUSD",1722229249886,0.0081,69570.0,69565.0,2.1449524]
["bitfinex","BTCUSD",1722229250139,0.0081,69570.0,69565.0,1.78561074]
["bitfinex","BTCUSD",1722229250376,0.0081,69570.0,69565.0,1.79961074]
["bitfinex","BTCUSD",1722229250617,0.0081,69570.0,69565.0,1.450686]
["bitfinex","BTCUSD",1722229250854,0.0081,69570.0,69565.0,1.79961051]
["bitfinex","BTCUSD",1722229251096,1e-08,69566.0,69565.0,1.79961051]
["bitfinex","BTCUSD",1722229251331,0.0081,69570.0,69566.0,1.351519]
["bitfinex","BTCUSD",1722229251567,0.0081,69570.0,69566.0,1.80043774]
["bitfinex","BTCUSD",1722229251799,1e-08,69567.0,69566.0,1.8004356]
["bitfinex","BTCUSD",1722229252057,1e-08,69567.0,69566.0,1.75020894]
["bitfinex","BTCUSD",1722229252340,1e-08,69567.0,69566.0,1.8004347]
["bitfinex","BTCUSD",1722229252582,0.0081,69590.0,69566.0,1.8004347]
["bitfinex","BTCUSD",1722229252583,0.0659,69579.0,69578.0,0.702621]
["bitfinex","BTCUSD",1722229252840,0.082,69581.0,69580.0,0.402612]
["bitfinex","BTCUSD",1722229253093,0.082,69581.0,69580.0,1.31194137]
["bitfinex","BTCUSD",1722229253793,0.082,69581.0,69580.0,1.08199037]
["bitfinex","BTCUSD",1722229254053,0.082,69581.0,69580.0,1.08196995]
["bitfinex","BTCUSD",1722229255240,0.082,69581.0,69580.0,1.07428395]
["bitfinex","BTCUSD",1722229256222,0.082,69581.0,69580.0,1.02428395]
["bitfinex","BTCUSD",1722229256440,0.1464,69581.0,69580.0,0.458926]
["bitfinex","BTCUSD",1722229256686,0.1464,69581.0,69580.0,0.344926]
["bitfinex","BTCUSD",1722229256960,0.1464,69581.0,69580.0,0.358926]
["bitfinex","BTCUSD",1722229258047,0.1464,69581.0,69580.0,0.38262135]
["bitfinex","BTCUSD",1722229258255,0.1464,69581.0,69580.0,0.48262135]
["bitfinex","BTCUSD",1722229258402,0.1464,69581.0,69580.0,0.46862135]
["bitfinex","BTCUSD",1722229258602,0.1464,69581.0,69580.0,0.48262135]
["bitfinex","BTCUSD",1722229259785,0.1464,69581.0,69580.0,0.49662135]
["bitfinex","BTCUSD",1722229261452,0.1464,69581.0,69580.0,0.15169535]
["bitfinex","BTCUSD",1722229261652,0.1464,69581.0,69580.0,0.39662135]
["bitfinex","BTCUSD",1722229261857,0.1464,69581.0,69580.0,0.49662135]
["bitfinex","BTCUSD",1722229262432,0.261373,69581.0,69580.0,0.05169535]
["bitfinex","BTCUSD",1722229262633,0.353687,69581.0,69580.0,0.05169535]
["bitfinex","BTCUSD",1722229262834,0.533634,69581.0,69580.0,0.042]
["bitfinex","BTCUSD",1722229263197,0.535634,69581.0,69580.0,0.042]
["bitfinex","BTCUSD",1722229263398,0.353687,69581.0,69580.0,0.042]
["bitfinex","BTCUSD",1722229263603,0.533634,69581.0,69580.0,0.042]
["bitfinex","BTCUSD",1722229263839,0.583634,69581.0,69580.0,0.042]
["bitfinex","BTCUSD",1722229264249,0.353687,69581.0,69580.0,0.042]
["bitfinex","BTCUSD",1722229265446,0.303687,69581.0,69580.0,0.042]
["bitfinex","BTCUSD",1722229265648,0.46142507,69581.0,69580.0,0.042]
["bitfinex","BTCUSD",1722229265804,0.353687,69581.0,69580.0,0.042]
["bitfinex","BTCUSD",1722229266004,0.46142515,69581.0,69580.0,0.042]
["bitfinex","BTCUSD",1722229266201,0.353687,69581.0,69580.0,0.042]
["bitfinex","BTCUSD",1722229266760,0.583634,69581.0,69580.0,0.042]
["bitfinex","BTCUSD",1722229266975,0.59259668,69581.0,69580.0,0.042]
["bitfinex","BTCUSD",1722229267108,0.59459668,69581.0,69580.0,0.042]
["bitfinex","BTCUSD",1722229267527,0.36464968,69581.0,69580.0,0.042]
["bitfinex","BTCUSD",1722229268145,0.36464967,69581.0,69580.0,0.014]
["bitfinex","BTCUSD",1722229268825,0.36464968,69581.0,69580.0,0.028]
["bitfinex","BTCUSD",1722229269448,0.82454368,69581.0,69580.0,0.028]
["bitfinex","BTCUSD",1722229269649,0.59459668,69581.0,69580.0,0.028]
["bitfinex","BTCUSD",1722229270791,0.82454368,69581.0,69580.0,0.028]
["bitfinex","BTCUSD",1722229271605,1.05449068,69581.0,69580.0,0.028]
["bitfinex","BTCUSD",1722229271810,1.152028,69581.0,69580.0,0.028]
["bitfinex","BTCUSD",1722229272055,1.16099109,69581.0,69580.0,0.028]
["bitfinex","BTCUSD",1722229272690,0.1467,69567.0,69565.0,0.23]
["bitfinex","BTCUSD",1722229272905,0.1467,69567.0,69566.0,0.114998]
["bitfinex","BTCUSD",1722229272906,0.04309316,69567.0,69566.0,0.114998]
["bitfinex","BTCUSD",1722229273134,0.092314,69568.0,69567.0,0.114997]
["bitfinex","BTCUSD",1722229273334,0.04308874,69568.0,69567.0,0.574985]
["bitfinex","BTCUSD",1722229273551,0.06463974,69570.0,69568.0,0.344985]
["bitfinex","BTCUSD",1722229273552,0.18598874,69569.0,69568.0,0.344985]
["bitfinex","BTCUSD",1722229274008,0.1429,69569.0,69568.0,0.574975]
["bitfinex","BTCUSD",1722229274208,0.1429,69569.0,69568.0,0.804965]
["bitfinex","BTCUSD",1722229275609,0.1429,69569.0,69568.0,0.818965]
["bitfinex","BTCUSD",1722229277025,0.04308193,69574.0,69573.0,0.574935]
["bitfinex","BTCUSD",1722229277231,0.06462289,69577.0,69576.0,0.344946]
["bitfinex","BTCUSD",1722229277441,0.06462289,69578.0,69577.0,0.344941]
["bitfinex","BTCUSD",1722229277646,0.20752289,69578.0,69577.0,0.344941]
["bitfinex","BTCUSD",1722229277855,0.185214,69578.0,69577.0,0.344941]
["bitfinex","BTCUSD",1722229278250,0.20752229,69578.0,69577.0,0.344941]
["bitfinex","BTCUSD",1722229278472,0.1429,69578.0,69577.0,0.344941]
["bitfinex","BTCUSD",1722229278860,0.235214,69578.0,69577.0,0.344941]
["bitfinex","BTCUSD",1722229279043,0.1429,69578.0,69577.0,0.344941]
["bitfinex","BTCUSD",1722229279452,0.20752132,69578.0,69577.0,0.344941]
["bitfinex","BTCUSD",1722229279667,0.1429,69578.0,69577.0,0.58450547]
["bitfinex","BTCUSD",1722229280657,0.1429,69578.0,69577.0,0.35454447]
["bitfinex","BTCUSD",1722229280658,0.20752132,69578.0,69577.0,0.35454447]
["bitfinex","BTCUSD",1722229280863,0.1429,69578.0,69577.0,0.58450547]
["bitfinex","BTCUSD",1722229281029,0.20752132,69578.0,69577.0,0.35454447]
["bitfinex","BTCUSD",1722229281230,0.20752242,69578.0,69577.0,0.35454447]
["bitfinex","BTCUSD",1722229281435,0.20752242,69578.0,69577.0,0.58450547]
["bitfinex","BTCUSD",1722229281436,0.1429,69578.0,69577.0,0.58450547]
["bitfinex","BTCUSD",1722229281636,0.1429,69578.0,69577.0,0.35454447]
["bitfinex","BTCUSD",1722229281837,0.20752242,69578.0,69577.0,0.35454447]
["bitfinex","BTCUSD",1722229282237,0.20752242,69578.0,69577.0,0.344941]
["bitfinex","BTCUSD",1722229282451,0.042314,69574.0,69573.0,0.125985]
["bitfinex","BTCUSD",1722229282651,0.08539512,69574.0,69573.0,0.344959]
["bitfinex","BTCUSD",1722229282857,0.042314,69574.0,69573.0,0.344959]
["bitfinex","BTCUSD",1722229283261,0.29363569,69575.0,69574.0,0.344955]
["bitfinex","BTCUSD",1722229283465,0.29363569,69575.0,69574.0,0.114985]
["bitfinex","BTCUSD",1722229283673,0.24363569,69575.0,69574.0,0.114985]
["bitfinex","BTCUSD",1722229284129,0.20132169,69575.0,69574.0,0.114985]
["bitfinex","BTCUSD",1722229284308,0.20132169,69575.0,69574.0,0.344955]
["bitfinex","BTCUSD",1722229284521,0.20132072,69575.0,69574.0,0.358955]
["bitfinex","BTCUSD",1722229284687,0.20132072,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229284887,0.2013185,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229285168,0.2936325,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229285281,0.2013185,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229287112,0.20131405,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229287471,0.229014,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229287671,0.29362711,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229287875,0.1367,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229288276,0.17977361,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229290329,0.22209017,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229290793,0.22208873,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229292400,0.17977473,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229292603,0.22208873,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229293417,0.18797662,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229293841,0.25258871,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229294089,0.25259443,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229294491,0.179014,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229294703,0.3025962,69575.0,69574.0,0.142985]
["bitfinex","BTCUSD",1722229294900,0.3025962,69575.0,69574.0,0.028]
["bitfinex","BTCUSD",1722229295103,0.2102822,69575.0,69574.0,0.142985]
["bitfinex","BTCUSD",1722229295637,0.3025962,69575.0,69574.0,0.142985]
["bitfinex","BTCUSD",1722229296481,0.2525962,69575.0,69574.0,0.142985]
["bitfinex","BTCUSD",1722229296683,0.25260035,69575.0,69574.0,0.142985]
["bitfinex","BTCUSD",1722229297157,0.24363781,69575.0,69574.0,0.028]
["bitfinex","BTCUSD",1722229297327,0.30260044,69575.0,69574.0,0.142985]
["bitfinex","BTCUSD",1722229297916,0.25260044,69575.0,69574.0,0.142985]
["bitfinex","BTCUSD",1722229298358,0.30260044,69575.0,69574.0,0.142985]
["bitfinex","BTCUSD",1722229298580,0.18797663,69575.0,69574.0,0.142985]
["bitfinex","BTCUSD",1722229298787,0.23797663,69575.0,69574.0,0.142985]
["bitfinex","BTCUSD",1722229299219,0.43912471,69575.0,69574.0,0.028]
["bitfinex","BTCUSD",1722229299461,0.66842663,69575.0,69574.0,0.028]
["bitfinex","BTCUSD",1722229299684,0.69142663,69575.0,69574.0,0.028]
["bitfinex","BTCUSD",1722229299886,0.92139363,69575.0,69574.0,0.028]
["bitfinex","BTCUSD",1722229300078,1.18895229,69575.0,69574.0,0.028]
["bitfinex","BTCUSD",1722229300281,1.142398,69575.0,69574.0,0.028]
["bitfinex","BTCUSD",1722229300413,1.18895947,69575.0,69574.0,0.028]
["bitfinex","BTCUSD",1722229300614,1.13695947,69575.0,69574.0,0.028]
["bitfinex","BTCUSD",1722229300959,1.18895947,69575.0,69574.0,0.028]
["bitfinex","BTCUSD",1722229301310,1.18895947,69575.0,69574.0,0.014]
["bitfinex","BTCUSD",1722229301747,1.18895947,69575.0,69574.0,0.024]
["bitfinex","BTCUSD",1722229302356,0.094314,69562.0,69561.0,0.028]
["bitfinex","BTCUSD",1722229302563,0.85880378,69562.0,69561.0,0.028]
["bitfinex","BTCUSD",1722229302710,1.13881378,69562.0,69561.0,0.028]
["bitfinex","BTCUSD",1722229302913,0.356329,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229303139,0.59532378,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229303430,0.586359,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229303630,0.59532495,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229303874,0.586359,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229304087,0.59532504,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229304272,0.82535504,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229304612,0.95467707,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229305046,0.84835504,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229305422,1.07838504,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229305616,0.84835504,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229305775,1.07838504,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229305976,0.84835578,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229306399,0.97853968,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229306628,0.97754012,69556.0,69555.0,0.001924]
["bitfinex","BTCUSD",1722229306967,0.84935581,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229307453,0.85035581,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229308961,1.03038581,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229309212,1.08038581,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229309810,1.08038603,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229310010,0.85035603,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229312151,0.95786381,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229312888,0.95786347,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229313089,0.85035569,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229313519,0.85035572,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229313724,0.95782482,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229314313,0.85035572,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229314520,0.56832572,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229314731,0.28429136,69556.0,69555.0,0.000924]
["bitfinex","BTCUSD",1722229314904,0.241314,69556.0,69555.0,0.345973]
["bitfinex","BTCUSD",1722229315081,0.241314,69556.0,69555.0,0.11594]
["bitfinex","BTCUSD",1722229315289,0.149,69556.0,69555.0,0.345973]
["bitfinex","BTCUSD",1722229315449,0.002,69556.0,69555.0,0.576006]
["bitfinex","BTCUSD",1722229315649,0.001,69556.0,69555.0,0.576006]
["bitfinex","BTCUSD",1722229316052,0.001,69556.0,69555.0,0.577006]
["bitfinex","BTCUSD",1722229316292,0.079,69559.0,69558.0,0.115011]
["bitfinex","BTCUSD",1722229316293,0.171314,69559.0,69558.0,0.115011]
["bitfinex","BTCUSD",1722229316494,0.079,69559.0,69558.0,0.575057]
["bitfinex","BTCUSD",1722229317111,0.079,69559.0,69558.0,0.345034]
["bitfinex","BTCUSD",1722229317710,0.079,69559.0,69558.0,0.575057]
["bitfinex","BTCUSD",1722229318161,0.121314,69559.0,69558.0,0.575057]
["bitfinex","BTCUSD",1722229318452,0.121314,69559.0,69558.0,0.345034]
["bitfinex","BTCUSD",1722229318655,0.121314,69559.0,69558.0,0.575057]
["bitfinex","BTCUSD",1722229318794,0.185214,69564.0,69563.0,0.115003]
["bitfinex","BTCUSD",1722229318995,0.185214,69564.0,69563.0,0.34501]
["bitfinex","BTCUSD",1722229319208,0.185214,69564.0,69563.0,0.115003]
["bitfinex","BTCUSD",1722229319685,0.185214,69564.0,69563.0,0.34501]
["bitfinex","BTCUSD",1722229321363,0.042314,69561.0,69560.0,0.230017]
["bitfinex","BTCUSD",1722229321561,0.16385755,69562.0,69560.0,0.230017]
["bitfinex","BTCUSD",1722229321765,0.16385755,69562.0,69561.0,0.0015542]
["bitfinex","BTCUSD",1722229321950,0.092314,69561.0,69560.0,0.0015542]
["bitfinex","BTCUSD",1722229322155,0.233814,69561.0,69560.0,0.0015542]
["bitfinex","BTCUSD",1722229322436,0.183814,69561.0,69560.0,0.0015542]
["bitfinex","BTCUSD",1722229322586,0.183814,69561.0,69560.0,0.0035542]
["bitfinex","BTCUSD",1722229322765,0.183814,69561.0,69560.0,0.002]
["bitfinex","BTCUSD",1722229322971,0.233814,69561.0,69560.0,0.002]
["bitfinex","BTCUSD",1722229323835,0.183814,69561.0,69560.0,0.005]
["bitfinex","BTCUSD",1722229324027,0.233814,69561.0,69560.0,0.350025]
["bitfinex","BTCUSD",1722229324467,0.233814,69561.0,69560.0,0.120008]
["bitfinex","BTCUSD",1722229324925,0.183814,69561.0,69560.0,0.120008]
["bitfinex","BTCUSD",1722229325150,0.233814,69561.0,69560.0,0.120008]
["bitfinex","BTCUSD",1722229326089,0.183814,69561.0,69560.0,0.120008]
["bitfinex","BTCUSD",1722229326533,0.233814,69561.0,69560.0,0.120008]
["bitfinex","BTCUSD",1722229326980,0.183814,69561.0,69560.0,0.120008]
["bitfinex","BTCUSD",1722229328162,0.233814,69561.0,69560.0,0.350025]
["bitfinex","BTCUSD",1722229328603,0.183814,69561.0,69560.0,0.350025]
["bitfinex","BTCUSD",1722229329287,0.183814,69561.0,69560.0,0.120008]
["bitfinex","BTCUSD",1722229329743,0.233814,69561.0,69560.0,0.120008]
["bitfinex","BTCUSD",1722229330311,0.183814,69561.0,69560.0,0.120008]
["bitfinex","BTCUSD",1722229330544,0.233814,69561.0,69560.0,0.120008]
["bitfinex","BTCUSD",1722229330725,0.233814,69561.0,69560.0,0.005]
["bitfinex","BTCUSD",1722229330964,0.233814,69561.0,69560.0,0.120008]
["bitfinex","BTCUSD",1722229331197,0.183814,69561.0,69560.0,0.120008]
["bitfinex","BTCUSD",1722229333028,0.235814,69561.0,69560.0,0.005]
["bitfinex","BTCUSD",1722229333318,0.183814,69561.0,69560.0,0.005]
["bitfinex","BTCUSD",1722229333624,0.04300063,69562.0,69561.0,0.575032]
["bitfinex","BTCUSD",1722229333851,0.13531463,69563.0,69562.0,0.345015]
["bitfinex","BTCUSD",1722229334311,0.13531463,69563.0,69560.0,0.005]
["bitfinex","BTCUSD",1722229334312,0.092314,69564.0,69563.0,0.34501]
["bitfinex","BTCUSD",1722229334529,0.10127868,69564.0,69563.0,0.34501]
["bitfinex","BTCUSD",1722229334660,0.24437868,69564.0,69563.0,0.115003]
["bitfinex","BTCUSD",1722229334860,0.28739645,69564.0,69563.0,0.1165572]
["bitfinex","BTCUSD",1722229335160,0.30889651,69564.0,69563.0,0.3465642]
["bitfinex","BTCUSD",1722229335302,0.092314,69560.0,69559.0,0.34503]
["bitfinex","BTCUSD",1722229335506,0.092314,69561.0,69560.0,0.115008]
["bitfinex","BTCUSD",1722229335728,0.13533866,69562.0,69561.0,0.115006]
["bitfinex","BTCUSD",1722229336126,0.04302466,69562.0,69561.0,0.345019]
["bitfinex","BTCUSD",1722229336333,0.04302466,69563.0,69562.0,0.345015]
["bitfinex","BTCUSD",1722229336548,0.04302466,69563.0,69562.0,0.575025]
["bitfinex","BTCUSD",1722229337511,0.18613387,69564.0,69563.0,0.34501]
["bitfinex","BTCUSD",1722229337757,0.1431,69564.0,69563.0,0.3465642]
["bitfinex","BTCUSD",1722229338498,0.1431,69564.0,69563.0,0.34501]
["bitfinex","BTCUSD",1722229338736,0.235414,69564.0,69563.0,0.34501]
["bitfinex","BTCUSD",1722229338966,0.237414,69564.0,69563.0,0.34501]
["bitfinex","BTCUSD",1722229339198,0.3019648,69564.0,69563.0,0.34501]
["bitfinex","BTCUSD",1722229339416,0.3019648,69564.0,69563.0,0.581017]
["bitfinex","BTCUSD",1722229339417,0.2076508,69564.0,69563.0,0.581017]
["bitfinex","BTCUSD",1722229339715,0.22846521,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229339948,0.22846446,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229340167,0.2499648,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229340393,0.185414,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229340619,0.24999924,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229340853,0.1431,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229341091,0.185414,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229341323,0.25000048,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229341569,0.25039779,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229342211,0.25936199,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229342471,0.19477551,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229343415,0.19472519,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229343896,0.19472519,69564.0,69563.0,0.127003]
["bitfinex","BTCUSD",1722229344121,0.19472519,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229344348,0.33088626,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229344555,0.33088626,69564.0,69563.0,0.587017]
["bitfinex","BTCUSD",1722229344728,0.33088626,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229346662,0.23576099,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229346808,0.33092316,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229349537,0.33092316,69564.0,69563.0,0.587017]
["bitfinex","BTCUSD",1722229349759,0.23576099,69564.0,69563.0,0.587017]
["bitfinex","BTCUSD",1722229349961,0.33091589,69564.0,69563.0,0.587017]
["bitfinex","BTCUSD",1722229350395,0.33091529,69564.0,69563.0,0.587017]
["bitfinex","BTCUSD",1722229351097,0.35246282,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229351234,0.35246282,69564.0,69563.0,0.587017]
["bitfinex","BTCUSD",1722229351451,0.35446282,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229351992,0.24672514,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229352160,0.35446282,69564.0,69563.0,0.587017]
["bitfinex","BTCUSD",1722229352363,0.35448514,69564.0,69563.0,0.587017]
["bitfinex","BTCUSD",1722229352696,0.24672546,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229353036,0.19672543,69564.0,69563.0,0.127003]
["bitfinex","BTCUSD",1722229353275,0.19472543,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229353592,0.24672543,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229353966,0.19672543,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229354176,0.24672543,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229354573,0.24672543,69564.0,69563.0,0.127003]
["bitfinex","BTCUSD",1722229354963,0.24672543,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229356336,0.24672548,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229357369,0.24472548,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229357567,0.24672548,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229359479,0.24672527,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229360203,0.37422213,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229360653,0.37428204,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229361341,0.24472527,69564.0,69563.0,0.35701]
["bitfinex","BTCUSD",1722229363910,0.00936159,69564.0,69563.0,0.817024]
["bitfinex","BTCUSD",1722229364110,0.00039731,69564.0,69563.0,1.33330971]
["bitfinex","BTCUSD",1722229364335,0.00039731,69564.0,69563.0,1.56331671]
["bitfinex","BTCUSD",1722229364739,0.00039731,69564.0,69563.0,1.79332371]
["bitfinex","BTCUSD",1722229365134,0.00039731,69564.0,69563.0,1.78132371]
["bitfinex","BTCUSD",1722229365370,0.00039731,69564.0,69563.0,1.55131671]
["bitfinex","BTCUSD",1722229365579,0.00039731,69564.0,69563.0,1.57231671]
["bitfinex","BTCUSD",1722229365801,0.00039731,69564.0,69563.0,1.452817]
["bitfinex","BTCUSD",1722229366012,0.00039731,69564.0,69563.0,1.56531026]
["bitfinex","BTCUSD",1722229366230,0.00039731,69564.0,69563.0,1.57931026]
["bitfinex","BTCUSD",1722229366904,0.00039731,69564.0,69563.0,1.59331026]
["bitfinex","BTCUSD",1722229367268,0.00039731,69564.0,69563.0,1.69331026]
["bitfinex","BTCUSD",1722229368011,0.00039731,69564.0,69563.0,1.573817]
["bitfinex","BTCUSD",1722229368997,0.00039731,69564.0,69563.0,1.69331025]
["bitfinex","BTCUSD",1722229369394,0.00039731,69564.0,69563.0,1.69330733]
["bitfinex","BTCUSD",1722229370477,0.00084,69570.0,69569.0,0.057686]
["bitfinex","BTCUSD",1722229370729,0.00084,69570.0,69569.0,1.445214]
["bitfinex","BTCUSD",1722229370899,0.00084,69575.0,69574.0,1.055211]
["bitfinex","BTCUSD",1722229371135,0.00084,69575.0,69574.0,1.50465292]
["bitfinex","BTCUSD",1722229371353,0.00084,69575.0,69574.0,1.73462292]
["bitfinex","BTCUSD",1722229371557,0.00084,69575.0,69574.0,1.615151]
["bitfinex","BTCUSD",1722229373597,0.00084,69575.0,69574.0,1.629151]
["bitfinex","BTCUSD",1722229374225,0.00123347,69575.0,69574.0,1.629151]
["bitfinex","BTCUSD",1722229375202,0.00123347,69575.0,69574.0,1.643151]
["bitfinex","BTCUSD",1722229376420,0.00123347,69575.0,69574.0,1.635465]
["bitfinex","BTCUSD",1722229376914,0.00123347,69575.0,69574.0,1.629151]
["bitfinex","BTCUSD",1722229377463,0.00123347,69575.0,69574.0,1.643151]
["bitfinex","BTCUSD",1722229377856,0.00123347,69575.0,69574.0,1.873121]
["bitfinex","BTCUSD",1722229378856,0.00123347,69575.0,69574.0,1.859121]
["bitfinex","BTCUSD",1722229379240,0.00123347,69575.0,69574.0,1.97858237]
["bitfinex","BTCUSD",1722229379441,0.00123347,69575.0,69574.0,1.859121]
["bitfinex","BTCUSD",1722229380098,0.00123347,69575.0,69574.0,1.873121]
["bitfinex","BTCUSD",1722229380997,0.00123347,69575.0,69574.0,1.859121]
["bitfinex","BTCUSD",1722229383113,0.00123347,69575.0,69574.0,1.851435]
["bitfinex","BTCUSD",1722229383640,0.00123347,69575.0,69574.0,1.859121]
["bitfinex","BTCUSD",1722229384186,0.00123347,69575.0,69574.0,1.498865]
["bitfinex","BTCUSD",1722229384387,0.00123347,69575.0,69574.0,1.604051]
["bitfinex","BTCUSD",1722229385290,0.00123347,69575.0,69574.0,1.596365]
["bitfinex","BTCUSD",1722229385575,0.00123347,69575.0,69574.0,1.604051]
["bitfinex","BTCUSD",1722229385783,0.00123347,69575.0,69574.0,1.600851]
["bitfinex","BTCUSD",1722229386356,0.00123347,69575.0,69574.0,1.604051]
["bitfinex","BTCUSD",1722229388026,0.14893347,69575.0,69574.0,1.212865]
["bitfinex","BTCUSD",1722229388228,0.14893347,69575.0,69574.0,1.296365]
["bitfinex","BTCUSD",1722229388468,0.14893347,69575.0,69574.0,1.304051]
["bitfinex","BTCUSD",1722229388667,0.12663213,69575.0,69574.0,1.304051]
["bitfinex","BTCUSD",1722229388879,0.0811,69575.0,69574.0,1.304051]
["bitfinex","BTCUSD",1722229391661,0.1442,69575.0,69574.0,1.016395]
["bitfinex","BTCUSD",1722229393098,0.1442,69575.0,69574.0,1.002395]
["bitfinex","BTCUSD",1722229393919,0.1442,69575.0,69574.0,1.016395]
["bitfinex","BTCUSD",1722229398549,0.1442,69575.0,69574.0,1.13587356]
["bitfinex","BTCUSD",1722229398904,0.14459329,69575.0,69574.0,1.13587356]
["bitfinex","BTCUSD",1722229399109,0.14459329,69575.0,69574.0,1.13587247]
["bitfinex","BTCUSD",1722229399428,0.14459329,69575.0,69574.0,1.016395]
["bitfinex","BTCUSD",1722229399690,0.14459329,69575.0,69574.0,1.13587443]
["bitfinex","BTCUSD",1722229399831,0.14459329,69575.0,69574.0,1.13587336]
["bitfinex","BTCUSD",1722229400035,0.14459329,69575.0,69574.0,0.990512]
["bitfinex","BTCUSD",1722229400659,0.23690729,69575.0,69574.0,0.200602]
["bitfinex","BTCUSD",1722229400842,0.23690729,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229401065,0.23690729,69575.0,69574.0,0.028]
["bitfinex","BTCUSD",1722229401263,0.23690729,69575.0,69574.0,0.142985]
["bitfinex","BTCUSD",1722229401404,0.23690729,69575.0,69574.0,0.128985]
["bitfinex","BTCUSD",1722229401604,0.23690729,69575.0,69574.0,0.358955]
["bitfinex","BTCUSD",1722229401931,0.23690729,69575.0,69574.0,0.344955]
["bitfinex","BTCUSD",1722229402135,0.14459329,69575.0,69574.0,0.358955]
["bitfinex","BTCUSD",1722229402335,0.23690729,69575.0,69574.0,0.372955]
["bitfinex","BTCUSD",1722229402493,0.23690729,69575.0,69574.0,0.588925]
["bitfinex","BTCUSD",1722229402494,0.14459329,69575.0,69574.0,0.588925]
["bitfinex","BTCUSD",1722229402693,0.14459329,69575.0,69574.0,0.574925]
["bitfinex","BTCUSD",1722229402896,0.14459329,69575.0,69574.0,0.356955]
["bitfinex","BTCUSD",1722229403884,0.14459329,69575.0,69574.0,0.586925]
["bitfinex","BTCUSD",1722229404451,0.14459329,69575.0,69574.0,0.356955]
["bitfinex","BTCUSD",1722229405269,0.18690729,69575.0,69574.0,0.356955]
["bitfinex","BTCUSD",1722229405474,0.18690729,69575.0,69574.0,0.586925]
["bitfinex","BTCUSD",1722229405670,0.18690729,69575.0,69574.0,0.356955]
["bitfinex","BTCUSD",1722229406540,0.18690729,69575.0,69574.0,0.586925]
["bitfinex","BTCUSD",1722229406984,0.18690729,69575.0,69574.0,0.356955]
["bitfinex","BTCUSD",1722229407212,0.18690729,69575.0,69574.0,0.586925]
["bitfinex","BTCUSD",1722229407446,0.22995568,69575.0,69574.0,0.356955]
["bitfinex","BTCUSD",1722229407723,0.27995568,69575.0,69574.0,0.356955]
["bitfinex","BTCUSD",1722229408107,0.27995568,69575.0,69574.0,0.367955]
["bitfinex","BTCUSD",1722229408415,0.23690729,69575.0,69574.0,0.367955]
["bitfinex","BTCUSD",1722229408626,0.23690729,69575.0,69574.0,0.023]
["bitfinex","BTCUSD",1722229408823,0.30151463,69575.0,69574.0,0.023]
["bitfinex","BTCUSD",1722229409020,0.23690729,69575.0,69574.0,0.137985]
["bitfinex","BTCUSD",1722229409369,0.27305275,69575.0,69574.0,0.137985]
["bitfinex","BTCUSD",1722229409578,0.23073875,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229409779,0.32305275,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229410039,0.23073875,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229410243,0.32305275,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229411703,0.33305275,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229412337,0.33306712,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229412536,0.24690729,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229413603,0.15459329,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229413813,0.2192043,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229414036,0.15459329,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229414429,0.19766519,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229414664,0.15459329,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229414831,0.24690729,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229415048,0.3115183,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229415658,0.24500005,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229415851,0.30960486,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229416050,0.24500005,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229416185,0.30960486,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229416386,0.24500005,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229416734,0.19500005,69575.0,69574.0,0.367955]
["bitfinex","BTCUSD",1722229416892,0.24500005,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229417276,0.19500005,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229417573,0.24500005,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229418734,0.19500005,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229418932,0.24500005,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229419345,0.19500005,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229419523,0.24500005,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229420112,0.28806441,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229421029,0.24500005,69575.0,69574.0,0.597925]
["bitfinex","BTCUSD",1722229423576,0.24500005,69575.0,69574.0,0.827895]
["bitfinex","BTCUSD",1722229423577,0.08958605,69575.0,69574.0,0.827895]
["bitfinex","BTCUSD",1722229423761,0.08958605,69575.0,69574.0,0.911395]
["bitfinex","BTCUSD",1722229425267,0.13265669,69575.0,69574.0,0.911395]
["bitfinex","BTCUSD",1722229425476,0.05346393,69575.0,69574.0,0.911395]
["bitfinex","BTCUSD",1722229425683,0.01039329,69575.0,69574.0,0.911395]
["bitfinex","BTCUSD",1722229426237,0.01039329,69575.0,69574.0,1.203465]
["bitfinex","BTCUSD",1722229426582,0.01039329,69575.0,69574.0,1.232315]
["bitfinex","BTCUSD",1722229427036,0.01039329,69575.0,69574.0,1.221315]
["bitfinex","BTCUSD",1722229427330,0.01039329,69575.0,69574.0,1.223315]
["bitfinex","BTCUSD",1722229427661,0.01039329,69575.0,69574.0,1.237315]
["bitfinex","BTCUSD",1722229427875,0.01039329,69575.0,69574.0,1.510971]
["bitfinex","BTCUSD",1722229428189,0.01039329,69575.0,69574.0,1.517285]
["bitfinex","BTCUSD",1722229428700,0.01039329,69575.0,69574.0,1.617285]
["bitfinex","BTCUSD",1722229429716,0.01039329,69575.0,69574.0,1.624971]
["bitfinex","BTCUSD",1722229429928,0.00084,69581.0,69574.0,1.624971]
["bitfinex","BTCUSD",1722229429929,0.00084,69581.0,69580.0,1.384516]
["bitfinex","BTCUSD",1722229430127,0.00084,69581.0,69580.0,1.68748299]
["bitfinex","BTCUSD",1722229430993,0.00084,69581.0,69580.0,1.67979699]
["bitfinex","BTCUSD",1722229431200,0.00084,69581.0,69580.0,1.69379699]
["bitfinex","BTCUSD",1722229432065,0.00084,69581.0,69580.0,1.67979699]
["bitfinex","BTCUSD",1722229432276,0.00084,69581.0,69580.0,1.69379699]
["bitfinex","BTCUSD",1722229432503,0.0081,69590.0,69589.0,1.084044]
["bitfinex","BTCUSD",1722229432739,0.0081,69590.0,69589.0,1.555151]
["bitfinex","BTCUSD",1722229433376,0.0081,69590.0,69589.0,1.813922]
["bitfinex","BTCUSD",1722229433589,0.0081,69590.0,69589.0,1.93336362]
["bitfinex","BTCUSD",1722229434439,0.0081,69590.0,69589.0,1.93336248]
["bitfinex","BTCUSD",1722229434658,0.0081,69590.0,69589.0,1.813922]
["bitfinex","BTCUSD",1722229434883,0.0081,69590.0,69589.0,1.8230952]
["bitfinex","BTCUSD",1722229435318,0.0081,69590.0,69589.0,1.9480952]
["bitfinex","BTCUSD",1722229435751,0.0081,69590.0,69589.0,1.9620952]
["bitfinex","BTCUSD",1722229436391,0.0081,69590.0,69589.0,1.9480952]
["bitfinex","BTCUSD",1722229436624,0.0081,69590.0,69589.0,1.9620952]
["bitfinex","BTCUSD",1722229437000,0.0081,69590.0,69589.0,1.9480952]
["bitfinex","BTCUSD",1722229437952,0.0081,69590.0,69589.0,1.7181742]
["bitfinex","BTCUSD",1722229438543,0.0081,69590.0,69589.0,1.7321742]
["bitfinex","BTCUSD",1722229438776,0.0081,69590.0,69589.0,1.7181742]
["bitfinex","BTCUSD",1722229439215,0.0081,69590.0,69589.0,1.6827742]
["bitfinex","BTCUSD",1722229439425,0.0081,69590.0,69589.0,1.6687742]
["bitfinex","BTCUSD",1722229439881,0.0081,69590.0,69589.0,1.6539242]
["bitfinex","BTCUSD",1722229440540,0.0081,69590.0,69589.0,1.6679242]
["bitfinex","BTCUSD",1722229441324,1e-08,69590.0,69589.0,1.6679242]
["bitfinex","BTCUSD",1722229441764,1e-08,69590.0,69589.0,1.7160242]
["bitfinex","BTCUSD",1722229443816,1e-08,69590.0,69589.0,1.7083382]
["bitfinex","BTCUSD",1722229444231,1e-08,69590.0,69589.0,1.7300242]
["bitfinex","BTCUSD",1722229444672,1e-08,69590.0,69589.0,1.7160242]
["bitfinex","BTCUSD",1722229444886,1e-08,69590.0,69589.0,1.6539242]
["bitfinex","BTCUSD",1722229445050,1e-08,69590.0,69589.0,1.6679242]
["bitfinex","BTCUSD",1722229445256,1e-08,69590.0,69589.0,1.1718172]
["bitfinex","BTCUSD",1722229445467,1e-08,69590.0,69589.0,1.4718172]
["bitfinex","BTCUSD",1722229445615,1e-08,69590.0,69589.0,1.5155032]
["bitfinex","BTCUSD",1722229445818,1e-08,69590.0,69589.0,1.1438172]
["bitfinex","BTCUSD",1722229446021,0.07640001,69590.0,69589.0,1.2155032]
["bitfinex","BTCUSD",1722229446226,0.07640001,69590.0,69589.0,1.1938172]
["bitfinex","BTCUSD",1722229446648,0.07640001,69590.0,69589.0,1.2078172]
["bitfinex","BTCUSD",1722229447344,0.07640001,69590.0,69589.0,1.4303172]
["bitfinex","BTCUSD",1722229447546,1e-08,69590.0,69589.0,1.4303172]
["bitfinex","BTCUSD",1722229447944,1e-08,69590.0,69589.0,1.4163172]
["bitfinex","BTCUSD",1722229448689,1e-08,69590.0,69589.0,1.4172412]
["bitfinex","BTCUSD",1722229450971,1e-08,69590.0,69589.0,1.4389272]
["bitfinex","BTCUSD",1722229452589,1e-08,69590.0,69589.0,1.3812412]
["bitfinex","BTCUSD",1722229453008,0.06110001,69590.0,69589.0,1.4312412]
["bitfinex","BTCUSD",1722229453267,1e-08,69590.0,69589.0,1.4312412]
["bitfinex","BTCUSD",1722229453481,1e-08,69590.0,69589.0,1.4389272]
["bitfinex","BTCUSD",1722229453707,1e-08,69590.0,69589.0,1.4312412]
["bitfinex","BTCUSD",1722229454125,1e-08,69590.0,69589.0,1.4389272]
["bitfinex","BTCUSD",1722229454567,1e-08,69590.0,69589.0,1.3889272]
["bitfinex","BTCUSD",1722229454789,1e-08,69590.0,69589.0,1.4389272]
["bitfinex","BTCUSD",1722229455481,1e-08,69590.0,69589.0,1.55068563]
["bitfinex","BTCUSD",1722229455716,1e-08,69590.0,69589.0,1.55837163]
["bitfinex","BTCUSD",1722229455970,1e-08,69590.0,69589.0,1.55068563]
["bitfinex","BTCUSD",1722229457101,1e-08,69590.0,69589.0,1.50068563]
["bitfinex","BTCUSD",1722229457335,1e-08,69590.0,69589.0,1.55068563]
["bitfinex","BTCUSD",1722229458220,1e-08,69590.0,69589.0,1.50068563]
["bitfinex","BTCUSD",1722229458653,1e-08,69590.0,69589.0,1.3812412]
["bitfinex","BTCUSD",1722229458874,1e-08,69590.0,69589.0,1.55068563]
["bitfinex","BTCUSD",1722229459101,1e-08,69590.0,69589.0,1.50068563]
["bitfinex","BTCUSD",1722229459567,1e-08,69590.0,69589.0,1.55068563]
["bitfinex","BTCUSD",1722229460037,0.08180001,69590.0,69589.0,1.50068563]
["bitfinex","BTCUSD",1722229460275,0.08180001,69590.0,69589.0,1.57953563]
["bitfinex","BTCUSD",1722229461001,0.08180001,69590.0,69589.0,1.52953563]
["bitfinex","BTCUSD",1722229461220,0.08180001,69590.0,69589.0,1.09111463]
["bitfinex","BTCUSD",1722229461221,0.14440001,69590.0,69589.0,1.09111463]
["bitfinex","BTCUSD",1722229461478,0.14440001,69590.0,69589.0,0.8428202]
["bitfinex","BTCUSD",1722229462432,0.14440001,69590.0,69589.0,0.8148202]
["bitfinex","BTCUSD",1722229462655,0.14440001,69590.0,69589.0,0.8288202]
["bitfinex","BTCUSD",1722229462894,0.14440001,69590.0,69589.0,0.8428202]
["bitfinex","BTCUSD",1722229463369,0.14440001,69590.0,69589.0,0.9428202]
["bitfinex","BTCUSD",1722229472842,0.18671401,69590.0,69589.0,0.0380972]
["bitfinex","BTCUSD",1722229473022,0.18671401,69590.0,69589.0,0.028924]
["bitfinex","BTCUSD",1722229473023,0.35367301,69590.0,69589.0,0.028924]
["bitfinex","BTCUSD",1722229473196,0.19567496,69590.0,69589.0,0.028924]
["bitfinex","BTCUSD",1722229473402,0.19870916,69590.0,69589.0,0.143884]
["bitfinex","BTCUSD",1722229473780,0.30641287,69590.0,69589.0,0.143884]
["bitfinex","BTCUSD",1722229473926,0.30641175,69590.0,69589.0,0.143884]
["bitfinex","BTCUSD",1722229474129,0.30641175,69590.0,69589.0,0.129884]
["bitfinex","BTCUSD",1722229474130,0.18671401,69590.0,69589.0,0.129884]
["bitfinex","BTCUSD",1722229474543,0.29440149,69590.0,69589.0,0.141884]
["bitfinex","BTCUSD",1722229475146,0.18671401,69590.0,69589.0,0.141884]
["bitfinex","BTCUSD",1722229475321,0.27286168,69590.0,69589.0,0.141884]
["bitfinex","BTCUSD",1722229475521,0.18671401,69590.0,69589.0,0.141884]
["bitfinex","BTCUSD",1722229475723,0.27286872,69590.0,69589.0,0.141884]
["bitfinex","BTCUSD",1722229476151,0.18671401,69590.0,69589.0,0.127884]
["bitfinex","BTCUSD",1722229476376,0.27285788,69590.0,69589.0,0.127884]
["bitfinex","BTCUSD",1722229476576,0.27285788,69590.0,69589.0,0.138884]
["bitfinex","BTCUSD",1722229476577,0.18671401,69590.0,69589.0,0.138884]
["bitfinex","BTCUSD",1722229476791,0.27285728,69590.0,69589.0,0.138884]
["bitfinex","BTCUSD",1722229477644,0.18671401,69590.0,69589.0,0.138884]
["bitfinex","BTCUSD",1722229478279,0.25130597,69590.0,69589.0,0.368805]
["bitfinex","BTCUSD",1722229479406,0.25130597,69590.0,69589.0,0.138884]
["bitfinex","BTCUSD",1722229480066,0.25134597,69590.0,69589.0,0.138884]
["bitfinex","BTCUSD",1722229480782,0.18675401,69590.0,69589.0,0.598726]
["bitfinex","BTCUSD",1722229480980,0.18675401,69590.0,69589.0,0.368805]
["bitfinex","BTCUSD",1722229480981,0.22980597,69590.0,69589.0,0.368805]
["bitfinex","BTCUSD",1722229481393,0.18675401,69590.0,69589.0,0.368805]
["bitfinex","BTCUSD",1722229482397,0.22980295,69590.0,69589.0,0.368805]
["bitfinex","BTCUSD",1722229483531,0.229802,69590.0,69589.0,0.368805]
["bitfinex","BTCUSD",1722229483737,0.229802,69590.0,69589.0,0.598726]
["bitfinex","BTCUSD",1722229483935,0.14444001,69590.0,69589.0,0.598726]
["bitfinex","BTCUSD",1722229484133,0.14444001,69590.0,69589.0,0.828647]
["bitfinex","BTCUSD",1722229487681,4.001e-05,69590.0,69589.0,0.828647]
["bitfinex","BTCUSD",1722229488125,4.001e-05,69590.0,69589.0,0.817647]
["bitfinex","BTCUSD",1722229490672,4.001e-05,69590.0,69589.0,1.047568]
["bitfinex","BTCUSD",1722229490875,4.001e-05,69590.0,69589.0,0.817647]
["bitfinex","BTCUSD",1722229491079,4.001e-05,69590.0,69589.0,1.024733]
["bitfinex","BTCUSD",1722229491206,4.001e-05,69590.0,69589.0,1.294504]
["bitfinex","BTCUSD",1722229491860,4.001e-05,69590.0,69589.0,1.41395062]
["bitfinex","BTCUSD",1722229492268,4.001e-05,69590.0,69589.0,1.294504]
["bitfinex","BTCUSD",1722229492925,4.001e-05,69590.0,69589.0,1.283504]
["bitfinex","BTCUSD",1722229493554,0.0775,69602.0,69601.0,1.034464]
["bitfinex","BTCUSD",1722229493757,0.0775,69602.0,69601.0,1.117964]
["bitfinex","BTCUSD",1722229495110,0.0775,69602.0,69601.0,1.131964]
["bitfinex","BTCUSD",1722229496302,0.0775,69602.0,69601.0,1.145964]
["bitfinex","BTCUSD",1722229496799,0.05,69604.0,69603.0,0.804562]
["bitfinex","BTCUSD",1722229498005,0.05,69604.0,69603.0,0.818562]
["bitfinex","BTCUSD",1722229499102,0.05,69604.0,69603.0,0.832562]
["bitfinex","BTCUSD",1722229501793,0.05,69604.0,69603.0,0.804562]
["bitfinex","BTCUSD",1722229502004,0.05,69604.0,69603.0,0.818562]
["bitfinex","BTCUSD",1722229502212,0.05,69604.0,69603.0,0.832562]
["bitfinex","BTCUSD",1722229502561,0.05,69604.0,69603.0,0.818562]
["bitfinex","BTCUSD",1722229502718,0.05,69604.0,69603.0,0.832562]
["bitfinex","BTCUSD",1722229503288,0.05,69604.0,69603.0,0.818562]
["bitfinex","BTCUSD",1722229503494,0.35345755,69604.0,69603.0,0.358812]
["bitfinex","BTCUSD",1722229503937,0.35345755,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229504113,0.35345755,69604.0,69603.0,0.602687]
["bitfinex","BTCUSD",1722229504976,0.35545755,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229505150,0.44155445,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229505360,0.44155445,69604.0,69603.0,0.142937]
["bitfinex","BTCUSD",1722229505361,0.441571,69604.0,69603.0,0.142937]
["bitfinex","BTCUSD",1722229505589,0.35545755,69604.0,69603.0,0.142937]
["bitfinex","BTCUSD",1722229505908,0.30545755,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229506024,0.41309936,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229506224,0.41109936,69604.0,69603.0,0.024]
["bitfinex","BTCUSD",1722229506625,0.41109936,69604.0,69603.0,0.01]
["bitfinex","BTCUSD",1722229506969,0.46309936,69604.0,69603.0,0.01]
["bitfinex","BTCUSD",1722229507156,0.36762692,69604.0,69603.0,0.01]
["bitfinex","BTCUSD",1722229507328,0.36762691,69604.0,69603.0,0.018]
["bitfinex","BTCUSD",1722229507535,0.35545755,69604.0,69603.0,0.018]
["bitfinex","BTCUSD",1722229507958,0.44158003,69604.0,69603.0,0.018]
["bitfinex","BTCUSD",1722229508135,0.37003644,69604.0,69603.0,0.018]
["bitfinex","BTCUSD",1722229508528,0.283914,69604.0,69603.0,0.362812]
["bitfinex","BTCUSD",1722229508893,0.39156165,69604.0,69603.0,0.362812]
["bitfinex","BTCUSD",1722229509097,0.283914,69604.0,69603.0,0.352812]
["bitfinex","BTCUSD",1722229509294,0.281914,69604.0,69603.0,0.352812]
["bitfinex","BTCUSD",1722229509463,0.231914,69604.0,69603.0,0.354812]
["bitfinex","BTCUSD",1722229509662,0.31803614,69604.0,69603.0,0.352812]
["bitfinex","BTCUSD",1722229510122,0.31803614,69604.0,69603.0,0.365812]
["bitfinex","BTCUSD",1722229510283,0.31803614,69604.0,69603.0,0.127937]
["bitfinex","BTCUSD",1722229510485,0.31803614,69604.0,69603.0,0.368812]
["bitfinex","BTCUSD",1722229511736,0.231914,69604.0,69603.0,0.368812]
["bitfinex","BTCUSD",1722229511961,0.31803344,69604.0,69603.0,0.368812]
["bitfinex","BTCUSD",1722229512168,0.33029118,69604.0,69603.0,0.368812]
["bitfinex","BTCUSD",1722229512380,0.29149969,69604.0,69603.0,0.368812]
["bitfinex","BTCUSD",1722229512712,0.27071623,69604.0,69603.0,0.598687]
["bitfinex","BTCUSD",1722229512910,0.29150163,69604.0,69603.0,0.598687]
["bitfinex","BTCUSD",1722229513119,0.226914,69604.0,69603.0,0.598687]
["bitfinex","BTCUSD",1722229514340,0.226914,69604.0,69603.0,0.828562]
["bitfinex","BTCUSD",1722229514579,0.227754,69604.0,69603.0,0.828562]
["bitfinex","BTCUSD",1722229515384,0.12494,69604.0,69603.0,0.828562]
["bitfinex","BTCUSD",1722229515970,0.14749062,69604.0,69603.0,0.828562]
["bitfinex","BTCUSD",1722229516372,0.12494,69604.0,69603.0,0.828562]
["bitfinex","BTCUSD",1722229516942,0.12494,69604.0,69603.0,0.815562]
["bitfinex","BTCUSD",1722229517146,0.12494,69604.0,69603.0,0.829562]
["bitfinex","BTCUSD",1722229517844,0.231054,69604.0,69603.0,0.6086929]
["bitfinex","BTCUSD",1722229518080,0.231054,69604.0,69603.0,0.5946929]
["bitfinex","BTCUSD",1722229518319,0.231054,69604.0,69603.0,0.5836929]
["bitfinex","BTCUSD",1722229519489,0.231054,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229519943,0.24327999,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229520207,0.31583162,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229520438,0.31783162,69604.0,69603.0,0.0295542]
["bitfinex","BTCUSD",1722229520673,0.40192628,69604.0,69603.0,0.142937]
["bitfinex","BTCUSD",1722229520898,0.26583162,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229521130,0.25360563,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229521356,0.33067335,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229521562,0.25360563,69604.0,69603.0,0.602687]
["bitfinex","BTCUSD",1722229521828,0.33067272,69604.0,69603.0,0.602687]
["bitfinex","BTCUSD",1722229522056,0.31820022,69604.0,69603.0,0.602687]
["bitfinex","BTCUSD",1722229522286,0.26622343,69604.0,69603.0,0.602687]
["bitfinex","BTCUSD",1722229522508,0.35234955,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229522733,0.2436718,69604.0,69603.0,0.602687]
["bitfinex","BTCUSD",1722229523175,0.29566014,69604.0,69603.0,0.602687]
["bitfinex","BTCUSD",1722229523646,0.29566014,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229523647,0.29566916,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229523881,0.24342556,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229524332,0.231054,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229524560,0.32953479,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229525197,0.2433698,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229525899,0.26592107,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229526132,0.2433698,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229526375,0.3583048,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229527071,0.2433698,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229527521,0.24333809,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229529313,0.26588978,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229529766,0.61069578,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229530253,0.73994327,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229530701,0.71742383,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229531177,0.71746655,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229531421,0.42266055,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229531683,0.29327738,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229531917,0.24327738,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229532163,0.20096338,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229532374,0.24327738,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229533037,0.20096338,69604.0,69603.0,0.3743662]
["bitfinex","BTCUSD",1722229533209,0.18874,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229533408,0.24330933,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229533749,0.26586042,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229534176,0.243309,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229534575,0.200995,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229535325,0.243309,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229535705,0.200995,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229536332,0.243309,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229536474,0.200995,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229536926,0.18874,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229537124,0.20073702,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229537369,0.22328821,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229537782,0.29305102,69604.0,69603.0,0.38218997]
["bitfinex","BTCUSD",1722229537980,0.24305102,69604.0,69603.0,0.38218997]
["bitfinex","BTCUSD",1722229539947,0.24305102,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229540270,0.24289163,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229541085,0.26544291,69604.0,69603.0,0.372812]
["bitfinex","BTCUSD",1722229541290,0.31544291,69604.0,69603.0,0.142937]
["bitfinex","BTCUSD",1722229541490,0.43237791,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229541704,0.89211991,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229541918,1.19112578,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229542126,1.1685745,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229542750,1.1685745,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229542956,0.094314,69591.0,69590.0,0.0022479]
["bitfinex","BTCUSD",1722229543161,0.237014,69591.0,69590.0,0.0022479]
["bitfinex","BTCUSD",1722229543364,0.25641574,69591.0,69590.0,0.0022479]
["bitfinex","BTCUSD",1722229543572,0.25641574,69591.0,69590.0,0.1172069]
["bitfinex","BTCUSD",1722229543853,0.20641574,69591.0,69590.0,0.3471249]
["bitfinex","BTCUSD",1722229544101,0.16410174,69591.0,69590.0,0.115883]
["bitfinex","BTCUSD",1722229544248,0.25641574,69591.0,69590.0,0.1174372]
["bitfinex","BTCUSD",1722229544458,0.16410174,69591.0,69590.0,0.1174372]
["bitfinex","BTCUSD",1722229544666,0.20641574,69591.0,69590.0,0.1174372]
["bitfinex","BTCUSD",1722229545019,0.20641574,69591.0,69590.0,0.1308947]
["bitfinex","BTCUSD",1722229545426,0.20641574,69591.0,69590.0,0.129883]
["bitfinex","BTCUSD",1722229545674,0.20641574,69591.0,69590.0,0.59081093]
["bitfinex","BTCUSD",1722229545675,0.27304957,69591.0,69590.0,0.59081093]
["bitfinex","BTCUSD",1722229545900,0.25049442,69591.0,69590.0,0.589719]
["bitfinex","BTCUSD",1722229546024,0.25049442,69591.0,69590.0,0.5912732]
["bitfinex","BTCUSD",1722229546229,0.1427,69591.0,69590.0,0.5912732]
["bitfinex","BTCUSD",1722229546571,0.29280807,69591.0,69590.0,0.5912732]
["bitfinex","BTCUSD",1722229546780,0.185014,69591.0,69590.0,0.589719]
["bitfinex","BTCUSD",1722229547202,0.185014,69591.0,69590.0,0.603719]
["bitfinex","BTCUSD",1722229547768,0.185054,69591.0,69590.0,0.603719]
["bitfinex","BTCUSD",1722229548221,0.48615503,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229548430,0.60311203,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229548630,0.73246491,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229549087,0.68046491,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229549326,0.75502093,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229549557,0.60315084,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229550144,0.60315037,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229550574,0.55315037,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229550775,0.60315037,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229550946,0.37323637,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229551103,0.83306437,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229551507,0.78306437,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229551749,0.83306437,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229551964,0.83310603,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229552234,1.08602003,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229552616,1.08603454,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229552778,1.10859126,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229552986,1.05859126,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229553345,1.10859126,69591.0,69590.0,0.014924]
["bitfinex","BTCUSD",1722229553702,1.10859126,69591.0,69590.0,0.018924]
["bitfinex","BTCUSD",1722229554249,1.05859126,69591.0,69590.0,0.004924]
["bitfinex","BTCUSD",1722229554457,0.04387826,69591.0,69590.0,0.119883]
["bitfinex","BTCUSD",1722229554690,0.04387826,69591.0,69590.0,0.349801]
["bitfinex","BTCUSD",1722229554691,0.02259672,69591.0,69590.0,0.349801]
["bitfinex","BTCUSD",1722229555118,0.02259672,69591.0,69590.0,0.579719]
["bitfinex","BTCUSD",1722229555490,0.02259672,69591.0,69590.0,0.58548]
["bitfinex","BTCUSD",1722229556079,0.02259672,69591.0,69590.0,0.58848]
["bitfinex","BTCUSD",1722229556283,0.02259672,69591.0,69590.0,0.58448]
["bitfinex","BTCUSD",1722229556481,0.02259672,69591.0,69590.0,0.59248]
["bitfinex","BTCUSD",1722229556843,0.02259672,69591.0,69590.0,0.60148]
["bitfinex","BTCUSD",1722229557395,0.02259672,69591.0,69590.0,0.831398]
["bitfinex","BTCUSD",1722229558278,0.02259672,69591.0,69590.0,0.60148]
["bitfinex","BTCUSD",1722229558554,0.02259672,69591.0,69590.0,0.5920342]
["bitfinex","BTCUSD",1722229558755,0.02259672,69591.0,69590.0,0.60448]
["bitfinex","BTCUSD",1722229558979,0.02259672,69591.0,69590.0,0.59048]
["bitfinex","BTCUSD",1722229559121,0.02259672,69591.0,69590.0,0.58148]
["bitfinex","BTCUSD",1722229559326,0.02259672,69591.0,69590.0,0.5970342]
["bitfinex","BTCUSD",1722229559551,4e-05,69591.0,69590.0,0.5920342]
["bitfinex","BTCUSD",1722229560006,4e-05,69591.0,69590.0,0.5830342]
["bitfinex","BTCUSD",1722229560212,4e-05,69591.0,69590.0,0.8129522]
["bitfinex","BTCUSD",1722229560443,4e-05,69591.0,69590.0,0.825398]
["bitfinex","BTCUSD",1722229560627,4e-05,69591.0,69590.0,0.839398]
["bitfinex","BTCUSD",1722229561390,0.06457321,69600.0,69590.0,0.839398]
["bitfinex","BTCUSD",1722229561391,0.10688844,69600.0,69599.0,0.114944]
["bitfinex","BTCUSD",1722229561608,0.06457444,69600.0,69599.0,0.57472]
["bitfinex","BTCUSD",1722229561824,0.08609926,69601.0,69600.0,0.344827]
["bitfinex","BTCUSD",1722229561825,0.10688844,69601.0,69600.0,0.344827]
["bitfinex","BTCUSD",1722229562040,0.10688844,69601.0,69600.0,0.574712]
["bitfinex","BTCUSD",1722229562245,0.10688844,69601.0,69600.0,0.804597]
["bitfinex","BTCUSD",1722229562837,0.042314,69601.0,69600.0,0.574712]
["bitfinex","BTCUSD",1722229563042,0.06486638,69601.0,69600.0,0.804597]
["bitfinex","BTCUSD",1722229563369,0.06486638,69601.0,69600.0,0.817597]
["bitfinex","BTCUSD",1722229563783,0.06486638,69601.0,69600.0,0.804597]
["bitfinex","BTCUSD",1722229564114,0.06486638,69601.0,69600.0,0.817597]
["bitfinex","BTCUSD",1722229564311,0.10791977,69601.0,69600.0,0.817597]
["bitfinex","BTCUSD",1722229564512,0.10792371,69601.0,69600.0,0.804597]
["bitfinex","BTCUSD",1722229564941,0.10792371,69601.0,69600.0,0.818597]
["bitfinex","BTCUSD",1722229565515,0.02255238,69601.0,69600.0,0.818597]
["bitfinex","BTCUSD",1722229565714,0.04584,69604.0,69600.0,0.818597]
["bitfinex","BTCUSD",1722229565715,0.08889733,69604.0,69603.0,0.114937]
["bitfinex","BTCUSD",1722229565916,0.04584,69604.0,69603.0,0.574687]
["bitfinex","BTCUSD",1722229566145,0.04584,69604.0,69603.0,0.804562]
["bitfinex","BTCUSD",1722229568760,0.06839028,69604.0,69603.0,0.804562]
["bitfinex","BTCUSD",1722229570528,0.06839028,69604.0,69603.0,0.818562]
["bitfinex","BTCUSD",1722229570739,0.06839028,69604.0,69603.0,0.832562]
["bitfinex","BTCUSD",1722229571010,0.06839028,69604.0,69603.0,0.818562]
["bitfinex","BTCUSD",1722229571270,0.06839028,69604.0,69603.0,0.804562]
["bitfinex","BTCUSD",1722229571399,0.06839028,69604.0,69603.0,0.818562]
["bitfinex","BTCUSD",1722229571599,0.06839028,69604.0,69603.0,0.832562]
["bitfinex","BTCUSD",1722229572041,0.11070428,69604.0,69603.0,0.818562]
["bitfinex","BTCUSD",1722229572195,0.06839028,69604.0,69603.0,0.818562]
["bitfinex","BTCUSD",1722229572406,0.06839028,69604.0,69603.0,0.832562]
["bitfinex","BTCUSD",1722229572805,0.06839028,69604.0,69603.0,0.84186996]
["bitfinex","BTCUSD",1722229573671,0.06839028,69604.0,69603.0,0.82786996]
["bitfinex","BTCUSD",1722229574018,0.06839028,69604.0,69603.0,0.84186996]
["bitfinex","BTCUSD",1722229574214,0.06839028,69604.0,69603.0,0.82786996]
["bitfinex","BTCUSD",1722229575058,0.06839028,69604.0,69603.0,0.84186996]
["bitfinex","BTCUSD",1722229575260,0.04584,69604.0,69603.0,1.18384496]
["bitfinex","BTCUSD",1722229575529,0.04584,69604.0,69603.0,1.16353096]
["bitfinex","BTCUSD",1722229575686,0.04584,69604.0,69603.0,1.17753096]
["bitfinex","BTCUSD",1722229576201,0.04584,69604.0,69603.0,1.16353096]
["bitfinex","BTCUSD",1722229577594,0.04584,69604.0,69603.0,1.19153096]
["bitfinex","BTCUSD",1722229578105,0.04584,69604.0,69603.0,1.16353096]
["bitfinex","BTCUSD",1722229578294,0.04584,69604.0,69603.0,1.19153096]
["bitfinex","BTCUSD",1722229578495,0.04584,69604.0,69603.0,1.17753096]
["bitfinex","BTCUSD",1722229579320,0.04584,69604.0,69603.0,1.11984496]
["bitfinex","BTCUSD",1722229579520,0.04584,69604.0,69603.0,1.12114496]
["bitfinex","BTCUSD",1722229579899,0.04584,69604.0,69603.0,1.17883096]
["bitfinex","BTCUSD",1722229580686,0.04584,69604.0,69603.0,1.16483096]
["bitfinex","BTCUSD",1722229580889,0.04584,69604.0,69603.0,1.17883096]
["bitfinex","BTCUSD",1722229581303,0.04584,69604.0,69603.0,1.16483096]
["bitfinex","BTCUSD",1722229581507,0.04584,69604.0,69603.0,1.09374496]
["bitfinex","BTCUSD",1722229581713,0.06838925,69604.0,69603.0,1.12174496]
["bitfinex","BTCUSD",1722229581894,0.06838925,69604.0,69603.0,1.10774496]
["bitfinex","BTCUSD",1722229582227,0.06838925,69604.0,69603.0,0.89186996]
["bitfinex","BTCUSD",1722229582465,0.06838925,69604.0,69603.0,0.87786996]
["bitfinex","BTCUSD",1722229582890,0.06838925,69604.0,69603.0,0.89186996]
["bitfinex","BTCUSD",1722229583095,0.06838925,69604.0,69603.0,0.87786996]
["bitfinex","BTCUSD",1722229583747,0.04584,69604.0,69603.0,0.86386996]
["bitfinex","BTCUSD",1722229584093,0.04584,69604.0,69603.0,0.87786996]
["bitfinex","BTCUSD",1722229584518,0.04584,69604.0,69603.0,0.89186996]
["bitfinex","BTCUSD",1722229584704,0.04584,69604.0,69603.0,0.88555596]
["bitfinex","BTCUSD",1722229584905,0.04584,69604.0,69603.0,0.86386996]
["bitfinex","BTCUSD",1722229585145,0.04584,69604.0,69603.0,0.87786996]
["bitfinex","BTCUSD",1722229586335,0.04584,69604.0,69603.0,0.89186996]
["bitfinex","BTCUSD",1722229586737,0.04584,69604.0,69603.0,0.87786996]
["bitfinex","BTCUSD",1722229587108,0.06838938,69604.0,69603.0,0.87786996]
["bitfinex","BTCUSD",1722229587737,0.06838938,69604.0,69603.0,0.86386996]
["bitfinex","BTCUSD",1722229587955,0.06838938,69604.0,69603.0,0.89186996]
["bitfinex","BTCUSD",1722229588176,0.04584,69604.0,69603.0,0.89186996]
["bitfinex","BTCUSD",1722229588365,0.04584,69604.0,69603.0,0.86386996]
["bitfinex","BTCUSD",1722229588654,0.04584,69604.0,69603.0,0.89186996]
["bitfinex","BTCUSD",1722229588946,0.04584,69604.0,69603.0,0.87786996]
["bitfinex","BTCUSD",1722229589169,0.04584,69604.0,69603.0,0.89186996]
["bitfinex","BTCUSD",1722229589810,0.04584,69604.0,69603.0,0.87786996]
["bitfinex","BTCUSD",1722229590249,0.04584,69604.0,69603.0,0.89186996]
["bitfinex","BTCUSD",1722229591483,0.06838962,69604.0,69603.0,0.89186996]
["bitfinex","BTCUSD",1722229591683,0.04584,69604.0,69603.0,0.89186996]
["bitfinex","BTCUSD",1722229592059,0.04584,69604.0,69603.0,0.89955596]
["bitfinex","BTCUSD",1722229592258,0.12084,69604.0,69603.0,0.84186996]
["bitfinex","BTCUSD",1722229593062,0.12084,69604.0,69603.0,0.61199496]
["bitfinex","BTCUSD",1722229593261,0.213154,69604.0,69603.0,0.61199496]
["bitfinex","BTCUSD",1722229593637,0.277854,69604.0,69603.0,0.38211996]
["bitfinex","BTCUSD",1722229593849,0.277854,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229594050,0.29965221,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229594454,0.29965221,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229595107,0.094314,69602.0,69601.0,0.0015542]
["bitfinex","BTCUSD",1722229595330,0.234514,69601.0,69600.0,0.0015542]
["bitfinex","BTCUSD",1722229595536,0.236314,69600.0,69599.0,0.1164982]
["bitfinex","BTCUSD",1722229595748,0.236314,69600.0,69599.0,0.0015542]
["bitfinex","BTCUSD",1722229595967,0.144,69595.0,69593.0,0.229907]
["bitfinex","BTCUSD",1722229596188,0.144,69595.0,69594.0,0.4464102]
["bitfinex","BTCUSD",1722229596848,0.144,69595.0,69594.0,0.444856]
["bitfinex","BTCUSD",1722229597059,0.144,69595.0,69594.0,0.44594539]
["bitfinex","BTCUSD",1722229597264,0.144,69595.0,69594.0,0.444856]
["bitfinex","BTCUSD",1722229598669,0.144,69595.0,69594.0,0.67476]
["bitfinex","BTCUSD",1722229599112,0.144,69595.0,69594.0,0.57476]
["bitfinex","BTCUSD",1722229599548,0.16655384,69595.0,69594.0,0.57476]
["bitfinex","BTCUSD",1722229599748,0.144,69595.0,69594.0,0.57476]
["bitfinex","BTCUSD",1722229599970,0.14404,69595.0,69594.0,0.58876]
["bitfinex","BTCUSD",1722229603155,0.16659371,69595.0,69594.0,0.58876]
["bitfinex","BTCUSD",1722229603373,0.14404,69595.0,69594.0,0.58876]
["bitfinex","BTCUSD",1722229603814,0.14404,69595.0,69594.0,0.014]
["bitfinex","BTCUSD",1722229603815,0.37098938,69595.0,69594.0,0.014]
["bitfinex","BTCUSD",1722229604021,0.25603938,69595.0,69594.0,0.014]
["bitfinex","BTCUSD",1722229604266,0.37098938,69595.0,69594.0,0.014]
["bitfinex","BTCUSD",1722229604445,0.25603938,69595.0,69594.0,0.014]
["bitfinex","BTCUSD",1722229605009,0.233614,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1722229606442,0.31976619,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1722229606645,0.34232153,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1722229607736,0.29232153,69593.0,69592.0,0.114955]
["bitfinex","BTCUSD",1722229608020,0.076,69591.0,69590.0,0.351562]
["bitfinex","BTCUSD",1722229608185,0.118314,69591.0,69590.0,0.351562]
["bitfinex","BTCUSD",1722229608390,0.23291265,69591.0,69590.0,0.351562]
["bitfinex","BTCUSD",1722229608756,0.23291214,69591.0,69590.0,0.351562]
["bitfinex","BTCUSD",1722229609197,0.23291194,69591.0,69590.0,0.351562]
["bitfinex","BTCUSD",1722229610022,0.168314,69591.0,69590.0,0.351562]
["bitfinex","BTCUSD",1722229610566,0.16137171,69591.0,69590.0,0.351562]
["bitfinex","BTCUSD",1722229610788,0.2339273,69591.0,69590.0,0.351562]
["bitfinex","BTCUSD",1722229611174,0.168314,69591.0,69590.0,0.351562]
["bitfinex","BTCUSD",1722229611345,0.21136057,69591.0,69590.0,0.351562]
["bitfinex","BTCUSD",1722229611745,0.21236057,69591.0,69590.0,0.365562]
["bitfinex","BTCUSD",1722229611946,0.169314,69591.0,69590.0,0.351562]
["bitfinex","BTCUSD",1722229612145,0.21236025,69591.0,69590.0,0.351562]
["bitfinex","BTCUSD",1722229612351,0.169314,69591.0,69590.0,0.351562]
["bitfinex","BTCUSD",1722229612557,0.171314,69591.0,69590.0,0.351562]
["bitfinex","BTCUSD",1722229612769,0.346471,69591.0,69590.0,0.006685]
["bitfinex","BTCUSD",1722229613048,0.8278193,69591.0,69590.0,0.020685]
["bitfinex","BTCUSD",1722229613454,0.8278193,69591.0,69590.0,0.014924]
["bitfinex","BTCUSD",1722229614224,0.97666366,69591.0,69590.0,0.014924]
["bitfinex","BTCUSD",1722229614439,0.99922086,69591.0,69590.0,0.014924]
["bitfinex","BTCUSD",1722229614662,0.8733765,69591.0,69590.0,0.014924]
["bitfinex","BTCUSD",1722229615327,0.8737484,69591.0,69590.0,0.014924]
["bitfinex","BTCUSD",1722229615533,0.8511912,69591.0,69590.0,0.014924]
["bitfinex","BTCUSD",1722229617207,0.9346912,69591.0,69590.0,0.014924]
["bitfinex","BTCUSD",1722229618424,0.98128116,69591.0,69590.0,0.014924]
["bitfinex","BTCUSD",1722229618721,0.95977279,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229618927,0.95965036,69591.0,69590.0,0.028924]
["bitfinex","BTCUSD",1722229620444,0.95965036,69591.0,69590.0,0.03792737]
["bitfinex","BTCUSD",1722229621030,0.35996414,69591.0,69590.0,0.15288637]
["bitfinex","BTCUSD",1722229621230,0.27400179,69591.0,69590.0,0.38280437]
["bitfinex","BTCUSD",1722229621474,0.25307149,69591.0,69590.0,0.15288637]
["bitfinex","BTCUSD",1722229621694,0.25507149,69591.0,69590.0,0.15288637]
["bitfinex","BTCUSD",1722229621867,0.27582136,69591.0,69590.0,0.03792737]
["bitfinex","BTCUSD",1722229622070,0.31880115,69591.0,69590.0,0.03948157]
["bitfinex","BTCUSD",1722229622273,0.25307149,69591.0,69590.0,0.61427657]
["bitfinex","BTCUSD",1722229622477,0.25307149,69591.0,69590.0,0.61272237]
["bitfinex","BTCUSD",1722229623241,0.25307149,69591.0,69590.0,0.38280437]
["bitfinex","BTCUSD",1722229625961,0.22370425,69591.0,69590.0,0.38280437]
["bitfinex","BTCUSD",1722229626266,0.25307149,69591.0,69590.0,0.38280437]
["bitfinex","BTCUSD",1722229626384,0.25307149,69591.0,69590.0,0.61272237]
["bitfinex","BTCUSD",1722229626580,0.25307149,69591.0,69590.0,0.38280437]
["bitfinex","BTCUSD",1722229626808,0.230514,69591.0,69590.0,0.38280437]
["bitfinex","BTCUSD",1722229627409,0.25112772,69591.0,69590.0,0.38280437]
["bitfinex","BTCUSD",1722229627608,0.25112772,69591.0,69590.0,0.61272237]
["bitfinex","BTCUSD",1722229627826,0.29411478,69591.0,69590.0,0.61272237]
["bitfinex","BTCUSD",1722229628269,0.25112772,69591.0,69590.0,0.38280437]
["bitfinex","BTCUSD",1722229628979,0.25112772,69591.0,69590.0,0.61272237]
["bitfinex","BTCUSD",1722229629214,0.25112772,69591.0,69590.0,0.38280437]
["bitfinex","BTCUSD",1722229629624,0.02261372,69591.0,69590.0,0.61272237]
["bitfinex","BTCUSD",1722229629799,0.092354,69595.0,69592.0,0.45982]
["bitfinex","BTCUSD",1722229629977,0.02043361,69594.0,69591.0,0.08375967]
["bitfinex","BTCUSD",1722229630181,4e-05,69595.0,69593.0,0.229908]
["bitfinex","BTCUSD",1722229630380,0.0204731,69595.0,69594.0,0.65826]
["bitfinex","BTCUSD",1722229630580,4e-05,69595.0,69594.0,0.888164]
["bitfinex","BTCUSD",1722229630789,4e-05,69595.0,69594.0,0.804664]
["bitfinex","BTCUSD",1722229632807,4e-05,69595.0,69594.0,0.813664]
["bitfinex","BTCUSD",1722229633009,4e-05,69595.0,69594.0,0.825664]
["bitfinex","BTCUSD",1722229636438,0.04306371,69595.0,69594.0,0.825664]
["bitfinex","BTCUSD",1722229637373,4e-05,69595.0,69594.0,0.825664]
["bitfinex","BTCUSD",1722229637570,0.07158355,69595.0,69594.0,0.59576]
["bitfinex","BTCUSD",1722229637771,0.30299755,69595.0,69594.0,0.365856]
["bitfinex","BTCUSD",1722229638008,0.32555201,69595.0,69594.0,0.365856]
["bitfinex","BTCUSD",1722229638192,0.39208758,69595.0,69594.0,0.59576]
["bitfinex","BTCUSD",1722229638394,0.39008758,69595.0,69594.0,0.59576]
["bitfinex","BTCUSD",1722229639133,0.36753312,69595.0,69594.0,0.59576]
["bitfinex","BTCUSD",1722229639541,0.38904498,69595.0,69594.0,0.59576]
["bitfinex","BTCUSD",1722229639775,0.38916942,69595.0,69594.0,0.59576]
["bitfinex","BTCUSD",1722229640187,0.30299755,69595.0,69594.0,0.59576]
["bitfinex","BTCUSD",1722229640387,0.38916945,69595.0,69594.0,0.59576]
["bitfinex","BTCUSD",1722229640663,0.33916945,69595.0,69594.0,0.365856]
["bitfinex","BTCUSD",1722229640863,0.39116945,69595.0,69594.0,0.135952]
["bitfinex","BTCUSD",1722229641090,0.39117869,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229641306,0.38936585,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229641513,0.43936585,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229641715,0.38936585,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229641921,0.43936585,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229642303,0.38915984,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229642504,0.43915984,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229642706,0.38715984,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229642912,0.38727775,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229643535,0.40983297,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229644728,0.34688297,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229645066,0.41183297,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229645511,0.40983297,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229646090,0.41053578,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229646491,0.53987007,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229646899,0.40827611,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229647311,0.8195114,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229647480,0.92007811,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229647678,0.89752289,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229647882,1.15042389,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229648246,0.91826322,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229648453,1.11641821,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229649248,1.11638575,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229649450,0.9708413,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229649702,0.89907021,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229649874,0.97084109,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229650080,1.11639514,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229650277,1.06356686,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229650770,0.3681466,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229651184,0.2531966,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229651717,0.3681466,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229651862,0.2531966,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229652458,0.3681466,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229652998,0.2531966,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229653857,0.3681466,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229654074,0.3181466,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229654341,0.3161466,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229654885,0.3181466,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229655122,0.3681466,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229656308,0.3161466,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229656500,0.5460476,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229658709,0.182254,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229658845,0.25289366,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229659043,0.36784366,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229659243,0.36781995,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229660348,0.59772095,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229661351,0.5976922,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229661855,0.579105,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229661969,0.5976922,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229664446,0.62024816,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229664646,0.5976922,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229664860,0.3677912,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229665253,0.3177912,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229665455,0.3157912,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229666316,0.2528412,69595.0,69594.0,0.135952]
["bitfinex","BTCUSD",1722229666519,0.2528412,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229667296,0.27539716,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229667503,0.39034716,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229667703,0.3677912,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229668810,0.349204,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229668981,0.36830683,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229669342,0.25335683,69595.0,69594.0,0.021]
["bitfinex","BTCUSD",1722229670925,0.02017966,69595.0,69594.0,0.219452]
["bitfinex","BTCUSD",1722229671098,0.02017966,69595.0,69594.0,0.67926]
["bitfinex","BTCUSD",1722229671299,0.06249366,69595.0,69594.0,0.909164]
["bitfinex","BTCUSD",1722229671508,0.02026743,69595.0,69594.0,0.909164]
["bitfinex","BTCUSD",1722229671714,0.00084,69595.0,69594.0,1.188468]
["bitfinex","BTCUSD",1722229671926,0.00084,69595.0,69594.0,1.258854]
["bitfinex","BTCUSD",1722229672133,0.00084,69595.0,69594.0,1.249854]
["bitfinex","BTCUSD",1722229672339,0.00084,69595.0,69594.0,1.72801772]
["bitfinex","BTCUSD",1722229672546,0.00084,69595.0,69594.0,1.73701772]
["bitfinex","BTCUSD",1722229672884,0.00084,69595.0,69594.0,1.72801772]
["bitfinex","BTCUSD",1722229673362,0.00084,69595.0,69594.0,1.73001772]
["bitfinex","BTCUSD",1722229673516,0.00084,69595.0,69594.0,1.74401772]
["bitfinex","BTCUSD",1722229674358,0.00084,69595.0,69594.0,1.73001772]
["bitfinex","BTCUSD",1722229674559,0.00084,69595.0,69594.0,1.73001148]
["bitfinex","BTCUSD",1722229674763,0.02339122,69595.0,69594.0,1.624578]
["bitfinex","BTCUSD",1722229675126,0.00084,69595.0,69594.0,1.596578]
["bitfinex","BTCUSD",1722229675399,0.00084,69595.0,69594.0,1.610578]
["bitfinex","BTCUSD",1722229675859,0.00084,69595.0,69594.0,1.596578]
["bitfinex","BTCUSD",1722229676303,0.00084,69595.0,69594.0,1.610578]
["bitfinex","BTCUSD",1722229676725,0.00084,69595.0,69594.0,1.596578]
["bitfinex","BTCUSD",1722229677162,0.00084,69595.0,69594.0,1.624578]
["bitfinex","BTCUSD",1722229677367,0.00084,69595.0,69594.0,1.610578]
["bitfinex","BTCUSD",1722229677827,0.00084,69595.0,69594.0,1.624578]
["bitfinex","BTCUSD",1722229678060,0.02339126,69595.0,69594.0,1.624578]
["bitfinex","BTCUSD",1722229678559,0.02339126,69595.0,69594.0,1.610578]
["bitfinex","BTCUSD",1722229678749,0.04584,69604.0,69603.0,0.950162]
["bitfinex","BTCUSD",1722229679205,0.04584,69604.0,69603.0,1.180037]
["bitfinex","BTCUSD",1722229679851,0.04584,69604.0,69603.0,0.804562]
["bitfinex","BTCUSD",1722229680069,0.04584,69604.0,69603.0,0.818562]
["bitfinex","BTCUSD",1722229680281,0.04584,69604.0,69603.0,0.902062]
["bitfinex","BTCUSD",1722229680494,0.04584,69604.0,69603.0,0.916062]
["bitfinex","BTCUSD",1722229685220,0.283054,69604.0,69603.0,0.142937]
["bitfinex","BTCUSD",1722229685453,0.283054,69604.0,69603.0,0.15178506]
["bitfinex","BTCUSD",1722229685689,0.283054,69604.0,69603.0,0.38166006]
["bitfinex","BTCUSD",1722229685942,0.233054,69604.0,69603.0,0.15178506]
["bitfinex","BTCUSD",1722229686164,0.283054,69604.0,69603.0,0.03684806]
["bitfinex","BTCUSD",1722229686444,0.283054,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229686677,0.233054,69604.0,69603.0,0.588687]
["bitfinex","BTCUSD",1722229686895,0.19074,69604.0,69603.0,0.602687]
["bitfinex","BTCUSD",1722229687123,0.19074,69604.0,69603.0,0.686187]
["bitfinex","BTCUSD",1722229688058,0.21329115,69604.0,69603.0,0.686187]
["bitfinex","BTCUSD",1722229688303,0.233054,69604.0,69603.0,0.686187]
["bitfinex","BTCUSD",1722229688697,0.233054,69604.0,69603.0,0.588687]
["bitfinex","BTCUSD",1722229689164,0.233054,69604.0,69603.0,0.358812]
["bitfinex","BTCUSD",1722229689396,0.233054,69604.0,69603.0,0.128937]
["bitfinex","BTCUSD",1722229689863,0.27604329,69604.0,69603.0,0.128937]
["bitfinex","BTCUSD",1722229690084,0.233054,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229690544,0.29753794,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229690772,0.34953794,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229691002,0.29953794,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229691295,0.41247294,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229691515,0.41248513,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229691721,0.347989,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229691923,0.43396759,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229692567,0.45190715,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229693599,0.73377815,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229693802,0.91164915,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229694008,0.91364915,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229694427,0.8276506,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229694558,0.93514879,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229694763,1.01864879,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229695378,0.9111506,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229695575,1.1640216,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229695774,1.16415112,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229696001,1.00683316,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229696218,0.98415104,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229696445,0.85065104,69604.0,69603.0,0.028]
["bitfinex","BTCUSD",1722229696658,0.85065104,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722229696859,0.90065104,69604.0,69603.0,0.016]
["bitfinex","BTCUSD",1722229697432,0.84169124,69604.0,69603.0,0.016]
["bitfinex","BTCUSD",1722229698461,0.84169124,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1722229698462,0.92524978,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1722229698684,0.97524978,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1722229698952,0.916231,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1722229699189,0.92524978,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1722229699565,0.99780398,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1722229699897,0.97524978,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1722229700323,1.33418782,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1722229700518,1.20512078,69604.0,69603.0,0.002]
["bitfinex","BTCUSD",1722229701103,1.15512078,69604.0,69603.0,0.007]
["bitfinex","BTCUSD",1722229701328,1.19412078,69604.0,69603.0,0.005]
["bitfinex","BTCUSD",1722229701709,1.14612078,69604.0,69603.0,0.005]
["bitfinex","BTCUSD",1722229702092,1.14610488,69604.0,69603.0,0.005]
["bitfinex","BTCUSD",1722229702289,0.88273388,69604.0,69603.0,0.005]
["bitfinex","BTCUSD",1722229702492,0.83273388,69604.0,69603.0,0.005]
["bitfinex","BTCUSD",1722229702784,0.83073388,69604.0,69603.0,0.005]
["bitfinex","BTCUSD",1722229703005,0.042314,69595.0,69594.0,0.000924]
["bitfinex","BTCUSD",1722229703190,0.18474987,69595.0,69594.0,0.000924]
["bitfinex","BTCUSD",1722229703394,0.184114,69595.0,69594.0,0.000924]
["bitfinex","BTCUSD",1722229703520,0.184114,69595.0,69594.0,0.115876]
["bitfinex","BTCUSD",1722229703726,0.184114,69595.0,69594.0,0.000924]
["bitfinex","BTCUSD",1722229704384,0.184114,69595.0,69594.0,0.010924]
["bitfinex","BTCUSD",1722229704979,0.24865303,69595.0,69594.0,0.010924]
["bitfinex","BTCUSD",1722229705198,0.184114,69595.0,69594.0,0.12711195]
["bitfinex","BTCUSD",1722229705377,0.2486534,69595.0,69594.0,0.01215995]
["bitfinex","BTCUSD",1722229705563,0.2486534,69595.0,69594.0,0.010924]
["bitfinex","BTCUSD",1722229705761,0.24865531,69595.0,69594.0,0.02221845]
["bitfinex","BTCUSD",1722229705965,0.24865531,69595.0,69594.0,0.020924]
["bitfinex","BTCUSD",1722229706162,0.24865531,69595.0,69594.0,0.010924]
["bitfinex","BTCUSD",1722229706362,0.24865531,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229707031,0.24865531,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229707207,0.27121018,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229707529,0.184114,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229708089,0.2486584,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229708292,0.184114,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229708496,0.236114,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229708750,0.236114,69595.0,69594.0,0.0254782]
["bitfinex","BTCUSD",1722229709346,0.236114,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229709347,0.186114,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229709551,0.29866083,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229709755,0.184114,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229709928,0.234114,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229710540,0.184114,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229710767,0.184114,69595.0,69594.0,0.0254782]
["bitfinex","BTCUSD",1722229710928,0.20666871,69595.0,69594.0,0.0254782]
["bitfinex","BTCUSD",1722229711132,0.184114,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229711729,0.27964032,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229711948,0.27964032,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229714284,0.32964032,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229714484,0.2435728,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229714890,0.24351336,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229715353,0.10171336,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229715564,0.18778822,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229715728,0.10171336,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229717532,0.10171336,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229717737,0.16626953,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229718135,0.10171336,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229719296,0.18778839,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229719642,0.18778839,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229720488,0.18782839,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229721373,0.18761784,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229722032,0.18761784,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229722236,0.24161786,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229722415,0.19161786,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229722611,0.21417233,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229723199,0.3217973,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229723407,0.3717973,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229723608,0.3717973,69595.0,69594.0,0.1404302]
["bitfinex","BTCUSD",1722229723803,0.3217973,69595.0,69594.0,0.1404302]
["bitfinex","BTCUSD",1722229724569,0.26417233,69595.0,69594.0,0.1404302]
["bitfinex","BTCUSD",1722229724770,0.32184961,69595.0,69594.0,0.1404302]
["bitfinex","BTCUSD",1722229725172,0.21406953,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229725595,0.37176847,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229727693,0.17175553,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229727889,0.17184317,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229728978,0.21415717,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229729264,0.26415717,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229729860,0.26415717,69595.0,69594.0,0.3703342]
["bitfinex","BTCUSD",1722229731114,0.26416134,69595.0,69594.0,0.3703342]
["bitfinex","BTCUSD",1722229731310,0.21416134,69595.0,69594.0,0.3703342]
["bitfinex","BTCUSD",1722229732028,0.26416134,69595.0,69594.0,0.3703342]
["bitfinex","BTCUSD",1722229733080,0.26416134,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229733633,0.26416134,69595.0,69594.0,0.3703342]
["bitfinex","BTCUSD",1722229734465,0.39360124,69595.0,69594.0,0.3703342]
["bitfinex","BTCUSD",1722229734881,0.39372958,69595.0,69594.0,0.3703342]
["bitfinex","BTCUSD",1722229735695,0.39372958,69595.0,69594.0,0.6002382]
["bitfinex","BTCUSD",1722229735889,0.39372958,69595.0,69594.0,0.37781745]
["bitfinex","BTCUSD",1722229736053,0.34372958,69595.0,69594.0,0.37781745]
["bitfinex","BTCUSD",1722229736252,0.21424263,69595.0,69594.0,0.37781745]
["bitfinex","BTCUSD",1722229736498,0.21424263,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229736695,0.21624263,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229736913,0.21621318,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229737266,0.21421318,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229737689,0.2662132,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229737895,0.2162132,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229738328,0.2142132,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229738747,0.2662132,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229739854,0.2162132,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229740765,0.26613742,69595.0,69594.0,0.36878]
["bitfinex","BTCUSD",1722229742850,0.26613742,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229743067,0.26613742,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229743068,0.21607979,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229743308,0.26607979,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229743555,0.2660798,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229743774,0.21396882,69595.0,69594.0,0.138876]
["bitfinex","BTCUSD",1722229743983,0.21396882,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229744213,0.33091882,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229744429,0.21396882,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229744682,0.26596882,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229745793,0.26596895,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229746467,0.21596895,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229746715,0.26596895,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229747178,0.21396895,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229747649,0.21596895,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229748767,0.21396895,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229749745,0.21396955,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229749999,0.32891955,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229750240,0.21396955,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229750671,0.32891955,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229751938,0.21396955,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229752837,0.20500847,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229753043,0.32891939,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229753455,0.47470626,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229753666,0.3289194,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229754276,0.47470499,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229754477,0.4746988,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229754680,0.3289194,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229755121,0.3809194,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229755323,0.47669979,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229755608,0.3309194,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229755826,0.3809194,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229756043,0.3309195,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229756277,0.47669368,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229756677,0.47469368,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229756893,0.52669368,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229757580,0.3809195,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229757813,0.52668494,69595.0,69594.0,0.023924]
["bitfinex","BTCUSD",1722229758031,0.75658655,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229758278,0.6108205,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229758488,0.75658303,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229759365,0.7565813,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229760041,0.7045813,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229760268,0.78872137,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229760499,0.61082037,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229761775,0.5882659,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229762411,0.68157485,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229762612,0.8411669,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229762784,0.8842488,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229763029,0.832206,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229763231,0.88424833,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229763442,0.83424833,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229763877,0.88424833,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229764640,0.90680343,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229765044,0.90686619,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229765652,0.88431105,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229766525,1.11421205,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229766727,0.83431105,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229766933,0.88431105,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229767328,0.83431105,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229767527,0.88431105,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229768191,0.61126669,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229768317,0.50401247,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229768512,0.35836569,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229768940,0.37195955,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229769176,0.38092043,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229769384,0.35836488,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229770503,0.24341488,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229770706,0.10331488,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229771141,0.32866488,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229771551,0.86001043,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229771756,0.85801043,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229772143,0.829506,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229772347,0.6086093,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229772757,0.5811653,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229773157,0.6311653,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229773383,0.5811653,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229774311,0.5791653,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229775160,0.6311653,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229775361,0.57918547,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229775569,0.63118547,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229775990,0.58118547,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229776190,0.63118547,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229776333,0.58118547,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229776739,0.63118547,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229776950,0.58118547,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229777146,0.63118547,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229777371,0.58118547,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229779088,0.63118547,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229779295,0.58118547,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229779506,0.57918547,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229780374,0.61772214,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229780856,0.86108647,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229781079,0.81108647,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229781302,0.95675485,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229781542,0.81108647,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229781780,0.80206155,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229782009,0.86104114,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229782252,0.85206155,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229782482,0.83847852,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229782709,0.78847852,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229784091,0.87656896,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229784331,0.87456896,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229784529,1.01636846,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229784953,1.007407,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229785158,1.01636852,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229787157,1.09092415,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229787361,1.01836852,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229788350,1.009407,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229788496,1.06836851,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229788697,1.01836851,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229789308,1.01636851,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229789672,1.13724795,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229790100,1.06836851,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229790295,1.09092414,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229790491,1.03892414,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229790959,1.13394168,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229791158,1.08194168,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229791648,1.07301857,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229791798,1.11683737,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229791999,1.08398035,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229792235,0.67417835,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229792437,0.52002239,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229792592,0.71570909,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229792794,0.57002239,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229793003,0.71570909,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229793211,0.52002239,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229793437,0.51802239,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229793645,0.52002239,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229794045,0.52002154,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229794266,0.26382054,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229794480,0.24126491,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229794755,0.47116577,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229795590,0.24126477,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229796249,0.47116577,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229796458,0.42116577,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229796605,0.47116577,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229796980,0.24126477,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229798030,0.26382038,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229798783,0.77936675,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229799148,0.78926675,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229800140,0.84126675,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229800659,0.79126675,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229800995,0.79126723,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229801389,1.062207,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229801708,1.15466824,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229802137,1.04372389,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229802477,1.09372389,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229802676,0.58392189,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229802907,0.57202189,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229803350,0.34212086,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229803550,0.51306065,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229803752,0.52202185,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229803984,0.29212085,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229804169,0.52202185,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229804368,0.34212085,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229805301,0.29212085,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229805810,0.29012085,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229806767,0.31956522,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229807500,0.26956522,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229807733,0.46527529,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229808476,0.46527686,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229808918,0.26956522,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229809547,0.49946622,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229809789,0.29212091,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229809992,0.41528074,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229810119,0.26956502,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229810479,0.49746602,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229811018,0.54946602,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229811226,0.69518744,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229811418,0.54946602,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229811820,0.49746602,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229812231,0.77936702,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229812443,0.79196702,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229812643,0.61206602,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229813048,0.603105,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229813254,0.56206614,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229813460,0.62566097,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229813661,0.63462211,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229814302,0.61206614,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229815843,1.02186814,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229816075,1.01986814,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229816979,1.07186814,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229817193,1.02186814,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229818816,1.02186834,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229819822,1.01986834,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229821565,1.09442413,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229822551,1.07186834,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229822753,1.0718684,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229823214,1.062907,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229823353,1.0718684,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229823556,1.0218684,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229823785,1.38897467,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229823957,1.48897467,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229824381,1.74057467,69595.0,69594.0,0.033724]
["bitfinex","BTCUSD",1722229824785,1.74057467,69595.0,69594.0,0.032724]
["bitfinex","BTCUSD",1722229824995,1.64057467,69595.0,69594.0,0.032724]
["bitfinex","BTCUSD",1722229825412,1.78367406,69595.0,69594.0,0.032724]
["bitfinex","BTCUSD",1722229825843,1.80623174,69595.0,69594.0,0.032724]
["bitfinex","BTCUSD",1722229826076,1.81634818,69595.0,69594.0,0.032724]
["bitfinex","BTCUSD",1722229826296,2.02879257,69595.0,69594.0,0.0228]
["bitfinex","BTCUSD",1722229827355,1.81634818,69595.0,69594.0,0.0228]
["bitfinex","BTCUSD",1722229827558,1.81634818,69595.0,69594.0,0.0288]
["bitfinex","BTCUSD",1722229828232,1.81634818,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229828420,1.81634818,69595.0,69594.0,0.0108]
["bitfinex","BTCUSD",1722229828618,1.81634818,69595.0,69594.0,0.0188]
["bitfinex","BTCUSD",1722229828813,1.81634818,69595.0,69594.0,0.0108]
["bitfinex","BTCUSD",1722229828980,1.81634818,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229829177,1.81709494,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229829860,1.67399555,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229830069,1.29249455,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229830300,1.35299455,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229830745,1.35199455,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229831215,1.35299455,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229831756,1.33243687,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229831985,1.35543687,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229832362,1.35543971,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229832579,1.36043971,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229832778,1.36005764,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229834708,1.304407,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229834906,1.35989439,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229835117,1.38245143,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229835520,1.38240712,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229837131,1.38040712,69595.0,69594.0,0.0098]
["bitfinex","BTCUSD",1722229837356,1.38240712,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229838557,1.52155052,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229838760,1.52141765,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229838940,1.38227425,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229839958,1.35971721,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229841521,1.35771721,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229841677,1.35971721,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229841885,1.3597085,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229842677,1.38226554,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229843066,1.38026554,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229843272,1.3597085,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229844309,1.304407,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229844513,1.35965022,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229844710,1.63955789,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229844913,1.86945889,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229845183,1.96944955,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229846550,1.99200697,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229847226,1.96944955,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229848177,1.86944955,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229848405,1.23157367,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229848625,1.36002315,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229849103,1.35986555,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229849318,1.35686555,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229849544,1.35186555,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229849778,1.35486555,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229851346,1.35186555,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229851603,1.299407,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229852076,1.35461419,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229852307,1.35861419,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229854189,1.3809744,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229854904,1.325964,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229855172,1.28095101,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229855433,1.27695101,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229855658,1.27895101,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229855902,1.25639401,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229858728,1.2789509,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229858957,1.0490499,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229859183,0.9364499,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229859853,0.1748979,69595.0,69594.0,0.072824]
["bitfinex","BTCUSD",1722229860116,0.1748979,69595.0,69594.0,0.647584]
["bitfinex","BTCUSD",1722229860117,0.08025658,69595.0,69594.0,0.647584]
["bitfinex","BTCUSD",1722229860371,0.08025658,69595.0,69594.0,0.41768]
["bitfinex","BTCUSD",1722229860372,0.05769969,69595.0,69594.0,0.41768]
["bitfinex","BTCUSD",1722229860617,0.05769969,69595.0,69594.0,0.647584]
["bitfinex","BTCUSD",1722229860862,0.044354,69595.0,69594.0,0.647584]
["bitfinex","BTCUSD",1722229861103,0.05460595,69595.0,69594.0,0.647584]
["bitfinex","BTCUSD",1722229861323,0.05460595,69595.0,69594.0,0.654584]
["bitfinex","BTCUSD",1722229861561,0.05460412,69595.0,69594.0,0.654584]
["bitfinex","BTCUSD",1722229861803,0.01229012,69595.0,69594.0,0.654584]
["bitfinex","BTCUSD",1722229862055,0.00204,69595.0,69594.0,0.884488]
["bitfinex","BTCUSD",1722229862316,4e-05,69595.0,69594.0,0.884488]
["bitfinex","BTCUSD",1722229862869,4e-05,69595.0,69594.0,0.893488]
["bitfinex","BTCUSD",1722229863035,4e-05,69595.0,69594.0,1.1249462]
["bitfinex","BTCUSD",1722229863295,4e-05,69595.0,69594.0,0.8860422]
["bitfinex","BTCUSD",1722229863549,4e-05,69595.0,69594.0,0.8930422]
["bitfinex","BTCUSD",1722229863550,0.02259268,69595.0,69594.0,0.8930422]
["bitfinex","BTCUSD",1722229863803,4e-05,69595.0,69594.0,0.8790422]
["bitfinex","BTCUSD",1722229864049,4e-05,69595.0,69594.0,0.8910422]
["bitfinex","BTCUSD",1722229864285,4e-05,69595.0,69594.0,0.903488]
["bitfinex","BTCUSD",1722229864539,4e-05,69595.0,69594.0,0.891488]
["bitfinex","BTCUSD",1722229864987,4e-05,69595.0,69594.0,0.905488]
["bitfinex","BTCUSD",1722229866147,4e-05,69595.0,69594.0,0.988988]
["bitfinex","BTCUSD",1722229866869,0.02259301,69595.0,69594.0,0.988988]
["bitfinex","BTCUSD",1722229868246,4e-05,69595.0,69594.0,0.988988]
["bitfinex","BTCUSD",1722229870885,4e-05,69595.0,69594.0,0.905488]
["bitfinex","BTCUSD",1722229871323,0.00088,69595.0,69594.0,0.905488]
["bitfinex","BTCUSD",1722229872938,0.00088,69595.0,69594.0,0.988988]
["bitfinex","BTCUSD",1722229876151,0.02343249,69595.0,69594.0,0.988988]
["bitfinex","BTCUSD",1722229876367,0.00088,69595.0,69594.0,0.988988]
["bitfinex","BTCUSD",1722229877287,0.00088,69595.0,69594.0,0.905488]
["bitfinex","BTCUSD",1722229879436,0.02343253,69595.0,69594.0,0.905488]
["bitfinex","BTCUSD",1722229880593,0.00088,69595.0,69594.0,0.905488]
["bitfinex","BTCUSD",1722229882771,0.00088,69595.0,69594.0,1.235392]
["bitfinex","BTCUSD",1722229883261,0.00088,69595.0,69594.0,1.005488]
["bitfinex","BTCUSD",1722229883736,0.00088,69595.0,69594.0,1.235392]
["bitfinex","BTCUSD",1722229883969,0.00088,69595.0,69594.0,1.005488]
["bitfinex","BTCUSD",1722229884676,0.00088,69595.0,69594.0,1.088988]
["bitfinex","BTCUSD",1722229885177,0.00088,69595.0,69594.0,1.005488]
["bitfinex","BTCUSD",1722229885427,0.00088,69595.0,69594.0,0.943388]
["bitfinex","BTCUSD",1722229886342,0.00088,69595.0,69594.0,0.9449422]
["bitfinex","BTCUSD",1722229887331,0.00088,69595.0,69594.0,0.943388]
["bitfinex","BTCUSD",1722229888216,0.0234321,69595.0,69594.0,0.943388]
["bitfinex","BTCUSD",1722229888905,0.0234321,69595.0,69594.0,0.9449422]
["bitfinex","BTCUSD",1722229889354,0.0234321,69595.0,69594.0,0.943388]
["bitfinex","BTCUSD",1722229890281,0.0234321,69595.0,69594.0,0.9449422]
["bitfinex","BTCUSD",1722229892083,0.0234321,69595.0,69594.0,1.06438904]
["bitfinex","BTCUSD",1722229892480,0.0234321,69595.0,69594.0,1.06283484]
["bitfinex","BTCUSD",1722229892720,0.00088,69595.0,69594.0,1.06283484]
["bitfinex","BTCUSD",1722229893197,0.00088,69595.0,69594.0,1.30543884]
["bitfinex","BTCUSD",1722229895517,0.00088,69595.0,69594.0,1.07553142]
["bitfinex","BTCUSD",1722229895936,0.00088,69595.0,69594.0,1.30543542]
["bitfinex","BTCUSD",1722229896148,0.02343197,69595.0,69594.0,1.30543542]
["bitfinex","BTCUSD",1722229896355,0.00088,69595.0,69594.0,1.07553142]
["bitfinex","BTCUSD",1722229897393,0.00088,69595.0,69594.0,1.06283142]
["bitfinex","BTCUSD",1722229897604,0.00088,69595.0,69594.0,1.14633142]
["bitfinex","BTCUSD",1722229897826,0.00088,69595.0,69594.0,1.14788562]
["bitfinex","BTCUSD",1722229898254,0.00088,69595.0,69594.0,1.14633142]
["bitfinex","BTCUSD",1722229898675,0.00088,69595.0,69594.0,1.026888]
["bitfinex","BTCUSD",1722229899595,0.02343242,69595.0,69594.0,1.026888]
["bitfinex","BTCUSD",1722229902843,0.17817597,69595.0,69594.0,0.38358]
["bitfinex","BTCUSD",1722229903049,0.24477597,69595.0,69594.0,0.153676]
["bitfinex","BTCUSD",1722229903287,0.30939316,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229903469,0.24477597,69595.0,69594.0,0.153676]
["bitfinex","BTCUSD",1722229904470,0.22222355,69595.0,69594.0,0.153676]
["bitfinex","BTCUSD",1722229904673,0.26453755,69595.0,69594.0,0.153676]
["bitfinex","BTCUSD",1722229904890,0.22222355,69595.0,69594.0,0.153676]
["bitfinex","BTCUSD",1722229905459,0.22222355,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229905460,0.31453755,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229905666,0.66834831,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229906103,0.69134831,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229906302,0.59903431,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229906514,0.34649731,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229906734,0.69334831,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229907143,0.69334831,69595.0,69594.0,0.024724]
["bitfinex","BTCUSD",1722229907818,0.82275535,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229908046,0.84530977,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229908279,0.60644901,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229908508,0.61541879,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229908963,0.82276537,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229909388,0.77076537,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229909591,0.59286437,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229910667,0.46344828,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229910871,0.46344837,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229911239,0.34649837,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229911600,0.34649835,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229911824,0.3690531,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229912266,0.4840031,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229912709,0.3690531,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229913393,0.2519548,69595.0,69594.0,0.153676]
["bitfinex","BTCUSD",1722229913667,0.1596408,69595.0,69594.0,0.153676]
["bitfinex","BTCUSD",1722229913886,0.25842005,69595.0,69594.0,0.613484]
["bitfinex","BTCUSD",1722229914329,0.242994,69595.0,69594.0,0.613484]
["bitfinex","BTCUSD",1722229914968,0.35072521,69595.0,69594.0,0.613484]
["bitfinex","BTCUSD",1722229915924,0.25841121,69595.0,69594.0,0.613484]
["bitfinex","BTCUSD",1722229916194,0.00088,69595.0,69594.0,0.926888]
["bitfinex","BTCUSD",1722229916431,0.043194,69595.0,69594.0,0.926888]
["bitfinex","BTCUSD",1722229916671,0.10782502,69595.0,69594.0,0.926888]
["bitfinex","BTCUSD",1722229916900,0.13037846,69595.0,69594.0,0.926888]
["bitfinex","BTCUSD",1722229917903,0.08806247,69595.0,69594.0,0.843388]
["bitfinex","BTCUSD",1722229918106,0.06550903,69595.0,69594.0,0.843388]
["bitfinex","BTCUSD",1722229918311,0.00088,69595.0,69594.0,0.843388]
["bitfinex","BTCUSD",1722229918662,0.06550916,69595.0,69594.0,0.843388]
["bitfinex","BTCUSD",1722229919113,0.10859308,69595.0,69594.0,0.843388]
["bitfinex","BTCUSD",1722229919337,0.043194,69595.0,69594.0,0.843388]
["bitfinex","BTCUSD",1722229921168,0.06574689,69595.0,69594.0,0.843388]
["bitfinex","BTCUSD",1722229921632,0.00088,69595.0,69594.0,0.843388]
["bitfinex","BTCUSD",1722229922287,0.00088,69595.0,69594.0,0.926888]
["bitfinex","BTCUSD",1722229924718,0.02343239,69595.0,69594.0,0.926888]
["bitfinex","BTCUSD",1722229925468,0.00088,69595.0,69594.0,0.926888]
["bitfinex","BTCUSD",1722229925699,0.00088,69595.0,69594.0,1.206192]
["bitfinex","BTCUSD",1722229925892,0.00088,69595.0,69594.0,1.306192]
["bitfinex","BTCUSD",1722229926544,0.00088,69595.0,69594.0,1.356192]
["bitfinex","BTCUSD",1722229926740,0.00088,69595.0,69594.0,1.376578]
["bitfinex","BTCUSD",1722229926951,0.00088,69595.0,69594.0,1.362578]
["bitfinex","BTCUSD",1722229927153,0.00088,69595.0,69594.0,1.348578]
["bitfinex","BTCUSD",1722229927327,0.00088,69595.0,69594.0,1.376578]
["bitfinex","BTCUSD",1722229927758,0.00088,69595.0,69594.0,1.362578]
["bitfinex","BTCUSD",1722229928383,0.00088,69595.0,69594.0,1.348578]
["bitfinex","BTCUSD",1722229928598,0.00088,69595.0,69594.0,1.362578]
["bitfinex","BTCUSD",1722229928999,0.00088,69595.0,69594.0,1.354892]
["bitfinex","BTCUSD",1722229929207,0.00088,69595.0,69594.0,1.376578]
["bitfinex","BTCUSD",1722229932791,0.077154,69604.0,69603.0,0.804562]
["bitfinex","BTCUSD",1722229932999,0.077154,69604.0,69603.0,0.904562]
["bitfinex","BTCUSD",1722229933214,0.09970472,69604.0,69603.0,0.904562]
["bitfinex","BTCUSD",1722229934109,0.05739072,69604.0,69603.0,0.918562]
["bitfinex","BTCUSD",1722229934787,0.09970472,69604.0,69603.0,0.918562]
["bitfinex","BTCUSD",1722229935436,0.05739072,69604.0,69603.0,0.918562]
["bitfinex","BTCUSD",1722229935655,0.09970472,69604.0,69603.0,0.918562]
["bitfinex","BTCUSD",1722229936097,0.05739072,69604.0,69603.0,0.918562]
["bitfinex","BTCUSD",1722229936334,0.09970472,69604.0,69603.0,0.918562]
["bitfinex","BTCUSD",1722229937113,0.09970472,69604.0,69603.0,0.97616]
["bitfinex","BTCUSD",1722229937315,0.05739072,69604.0,69603.0,0.97616]
["bitfinex","BTCUSD",1722229937930,0.03484,69604.0,69603.0,0.99016]
["bitfinex","BTCUSD",1722229939990,0.03484,69604.0,69603.0,1.07366]
["bitfinex","BTCUSD",1722229942004,0.0004,69605.0,69604.0,0.804548]
["bitfinex","BTCUSD",1722229942208,0.0004,69605.0,69604.0,0.904548]
["bitfinex","BTCUSD",1722229943302,0.1447,69605.0,69604.0,0.904548]
["bitfinex","BTCUSD",1722229944766,0.10265023,69605.0,69604.0,0.904548]
["bitfinex","BTCUSD",1722229944990,0.10265023,69605.0,69604.0,0.918548]
["bitfinex","BTCUSD",1722229945646,0.0801,69605.0,69604.0,0.918548]
["bitfinex","BTCUSD",1722229945872,0.10265023,69605.0,69604.0,0.918548]
["bitfinex","BTCUSD",1722229946553,0.0801,69605.0,69604.0,0.918548]
["bitfinex","BTCUSD",1722229946789,0.0801,69605.0,69604.0,0.932548]
["bitfinex","BTCUSD",1722229949771,0.10265023,69605.0,69604.0,0.932548]
["bitfinex","BTCUSD",1722229955277,1.02936823,69605.0,69604.0,0.028]
["bitfinex","BTCUSD",1722229955495,1.16730223,69605.0,69604.0,0.028]
["bitfinex","BTCUSD",1722229955704,1.16023,69605.0,69604.0,0.028]
["bitfinex","BTCUSD",1722229955923,0.89449039,69605.0,69604.0,0.028]
["bitfinex","BTCUSD",1722229956177,0.8810121,69605.0,69604.0,0.028]
["bitfinex","BTCUSD",1722229956401,0.84687197,69605.0,69604.0,0.028]
["bitfinex","BTCUSD",1722229957790,0.84687197,69605.0,69604.0,0.014]
["bitfinex","BTCUSD",1722229958016,0.84687197,69605.0,69604.0,0.026]
["bitfinex","BTCUSD",1722229958199,1.07673997,69605.0,69604.0,0.026]
["bitfinex","BTCUSD",1722229958476,1.07673997,69605.0,69604.0,0.012]
["bitfinex","BTCUSD",1722229958936,1.07673997,69605.0,69604.0,0.026]
["bitfinex","BTCUSD",1722229959147,1.07673997,69605.0,69604.0,0.014]
["bitfinex","BTCUSD",1722229959354,1.07673997,69605.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229959355,0.092314,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229959555,0.237614,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229959999,0.36865112,69595.0,69594.0,0.010724]
["bitfinex","BTCUSD",1722229961106,0.36865112,69595.0,69594.0,0.024724]
["bitfinex","BTCUSD",1722229961768,0.354564,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229962012,0.36670431,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229962900,0.59860531,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229963340,0.55701968,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229963569,0.584465,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229964486,0.46222606,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229964968,0.354564,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229965190,0.46222759,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229965403,0.354564,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229965621,0.46222759,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229966894,0.48478227,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229967106,0.46222759,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229967520,0.46220023,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229967749,0.354564,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229967962,0.352564,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229968613,0.532465,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229968820,0.302564,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229969025,0.352564,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229970400,0.46120473,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229970602,0.41120473,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229970818,0.46120473,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229971499,0.46119768,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229971664,0.41119768,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229971906,0.46319768,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229972419,0.69309868,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229972655,0.41319768,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229973306,0.41119768,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229974540,0.584465,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229975915,0.534465,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229976149,0.584465,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229976351,0.534465,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229977096,0.532465,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229977507,0.55501964,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229978542,0.62062595,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229978766,0.38872495,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229978985,0.54607131,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229980900,0.54608083,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229981961,0.59608083,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229982171,0.5686354,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229982379,0.36617983,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229983403,0.352564,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229983585,0.31623309,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229983798,0.302564,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229984026,0.31631477,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229984413,0.302564,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229984627,0.31629235,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229985603,0.42489921,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229985826,0.47489921,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229986061,0.45232864,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229986268,0.40232864,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229986702,0.40234166,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229986954,0.22356043,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229987172,0.43082443,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229987820,0.31627993,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229988037,0.43082443,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229988255,0.31587443,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229988471,0.43082443,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229988684,0.31587443,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229988902,0.31787443,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229989114,0.25132993,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229989315,0.27388435,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229989777,0.27389639,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229989968,0.11598239,69595.0,69594.0,0.038724]
["bitfinex","BTCUSD",1722229990189,0.03628239,69595.0,69594.0,0.613484]
["bitfinex","BTCUSD",1722229990425,0.042314,69596.0,69595.0,0.344851]
["bitfinex","BTCUSD",1722229990669,0.04304072,69600.0,69599.0,0.57472]
["bitfinex","BTCUSD",1722229990898,0.05631706,69600.0,69599.0,0.57472]
["bitfinex","BTCUSD",1722229991991,0.05199989,69600.0,69599.0,0.57472]
["bitfinex","BTCUSD",1722229992427,0.00895917,69600.0,69599.0,0.57472]
["bitfinex","BTCUSD",1722229992642,0.00895917,69600.0,69599.0,0.58872]
["bitfinex","BTCUSD",1722229992848,0.00895917,69600.0,69599.0,0.818608]
["bitfinex","BTCUSD",1722229993065,0.04305286,69603.0,69602.0,0.574695]
["bitfinex","BTCUSD",1722229993294,0.04305286,69603.0,69602.0,0.658195]
["bitfinex","BTCUSD",1722229993515,0.06458636,69604.0,69603.0,0.574687]
["bitfinex","BTCUSD",1722229993980,0.09609679,69604.0,69603.0,0.574687]
["bitfinex","BTCUSD",1722229994446,0.08713799,69604.0,69603.0,0.574687]
["bitfinex","BTCUSD",1722229995035,0.06458636,69604.0,69603.0,0.574687]
["bitfinex","BTCUSD",1722229995248,0.06458636,69604.0,69603.0,0.818562]
["bitfinex","BTCUSD",1722229995467,0.17966915,69605.0,69604.0,0.574677]
["bitfinex","BTCUSD",1722229995681,0.17968918,69605.0,69604.0,0.574677]
["bitfinex","BTCUSD",1722229997000,0.093554,69605.0,69604.0,0.574677]
["bitfinex","BTCUSD",1722229997218,0.043554,69605.0,69604.0,0.888048]
["bitfinex","BTCUSD",1722229997442,0.00124,69605.0,69604.0,0.888048]
["bitfinex","BTCUSD",1722229997653,0.00124,69605.0,69604.0,0.902048]
["bitfinex","BTCUSD",1722229997856,0.02379066,69605.0,69604.0,0.902048]
["bitfinex","BTCUSD",1722229998286,0.02379066,69605.0,69604.0,0.916048]
["bitfinex","BTCUSD",1722229998492,0.08840003,69605.0,69604.0,0.902048]
["bitfinex","BTCUSD",1722229998904,0.02379066,69605.0,69604.0,0.902048]
["bitfinex","BTCUSD",1722229999325,0.00124,69605.0,69604.0,0.902048]
["bitfinex","BTCUSD",1722230000397,0.00124,69605.0,69604.0,0.916048]
["bitfinex","BTCUSD",1722230000827,0.00124,69605.0,69604.0,0.978148]
["bitfinex","BTCUSD",1722230001858,0.00124,69605.0,69604.0,0.916048]
["bitfinex","BTCUSD",1722230002268,0.02379011,69605.0,69604.0,0.916048]
["bitfinex","BTCUSD",1722230006583,0.00124,69605.0,69604.0,0.916048]
["bitfinex","BTCUSD",1722230007455,0.00124,69605.0,69604.0,0.832548]
["bitfinex","BTCUSD",1722230007649,0.00124,69605.0,69604.0,0.916048]
["bitfinex","BTCUSD",1722230010189,0.02379025,69605.0,69604.0,0.916048]
["bitfinex","BTCUSD",1722230011209,0.02379025,69605.0,69604.0,0.902048]
["bitfinex","BTCUSD",1722230011583,0.02379025,69605.0,69604.0,0.916048]
["bitfinex","BTCUSD",1722230012790,0.02379025,69605.0,69604.0,0.902048]
["bitfinex","BTCUSD",1722230013615,0.02379025,69605.0,69604.0,0.916048]
["bitfinex","BTCUSD",1722230013825,0.02379025,69605.0,69604.0,1.002048]
["bitfinex","BTCUSD",1722230015303,0.02379025,69605.0,69604.0,1.016048]
["bitfinex","BTCUSD",1722230019262,0.00124,69605.0,69604.0,1.016048]
["bitfinex","BTCUSD",1722230019659,0.00124,69605.0,69604.0,1.245919]
["bitfinex","BTCUSD",1722230020718,0.00124,69605.0,69604.0,1.217919]
["bitfinex","BTCUSD",1722230021065,0.00124,69605.0,69604.0,1.245919]
["bitfinex","BTCUSD",1722230021508,0.00124,69605.0,69604.0,1.231919]
["bitfinex","BTCUSD",1722230021712,0.00124,69605.0,69604.0,1.217919]
["bitfinex","BTCUSD",1722230021888,0.00124,69605.0,69604.0,1.245919]
["bitfinex","BTCUSD",1722230022505,0.08164,69605.0,69604.0,1.245919]
["bitfinex","BTCUSD",1722230022738,0.17078923,69605.0,69604.0,1.245919]
["bitfinex","BTCUSD",1722230022944,0.17078923,69605.0,69604.0,1.016048]
["bitfinex","BTCUSD",1722230023722,0.14824,69605.0,69604.0,1.016048]
["bitfinex","BTCUSD",1722230026924,0.1707898,69605.0,69604.0,1.016048]
["bitfinex","BTCUSD",1722230027300,0.14824,69605.0,69604.0,1.016048]
["bitfinex","BTCUSD",1722230029206,0.0081,69607.0,69606.0,0.804527]
["bitfinex","BTCUSD",1722230030503,0.0081,69607.0,69606.0,0.818527]
["bitfinex","BTCUSD",1722230030704,0.0081,69607.0,69606.0,0.832527]
["bitfinex","BTCUSD",1722230031468,0.03064964,69607.0,69606.0,0.832527]
["bitfinex","BTCUSD",1722230032487,0.0081,69607.0,69606.0,0.832527]
["bitfinex","BTCUSD",1722230035813,0.03064964,69607.0,69606.0,0.832527]
["bitfinex","BTCUSD",1722230036228,0.0081,69607.0,69606.0,0.832527]
["bitfinex","BTCUSD",1722230039470,0.03064964,69607.0,69606.0,0.832527]
["bitfinex","BTCUSD",1722230040418,0.09534325,69607.0,69606.0,0.832527]
["bitfinex","BTCUSD",1722230040649,0.03064964,69607.0,69606.0,0.832527]
["bitfinex","BTCUSD",1722230040949,0.09537022,69607.0,69606.0,0.832527]
["bitfinex","BTCUSD",1722230041148,0.03064964,69607.0,69606.0,0.832527]
["bitfinex","BTCUSD",1722230041363,0.09537022,69607.0,69606.0,0.832527]
["bitfinex","BTCUSD",1722230041572,0.09537022,69607.0,69606.0,0.89012]
["bitfinex","BTCUSD",1722230042346,0.09537022,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230042564,0.03064964,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230044668,0.11698474,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230044881,0.1169973,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230046257,0.1169973,69607.0,69606.0,1.12865255]
["bitfinex","BTCUSD",1722230046485,0.03064964,69607.0,69606.0,1.12865255]
["bitfinex","BTCUSD",1722230046724,0.11700411,69607.0,69606.0,1.12865255]
["bitfinex","BTCUSD",1722230047215,0.23975447,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230047648,0.1534,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230050514,0.17594971,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230050727,0.11094971,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230051374,0.03064971,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230053638,0.1170073,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230054068,0.03064971,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230054511,0.0081,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230056041,0.09445842,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230056253,0.094458,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230057590,0.11700771,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230058480,0.094458,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230059561,0.0081,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230060054,0.072873,69607.0,69606.0,1.24808067]
["bitfinex","BTCUSD",1722230061699,0.09542264,69607.0,69606.0,1.24808067]
["bitfinex","BTCUSD",1722230062114,0.072873,69607.0,69606.0,1.24808067]
["bitfinex","BTCUSD",1722230062525,0.072873,69607.0,69606.0,1.12865255]
["bitfinex","BTCUSD",1722230062526,0.07286965,69607.0,69606.0,1.12865255]
["bitfinex","BTCUSD",1722230062727,0.07286965,69607.0,69606.0,1.24808043]
["bitfinex","BTCUSD",1722230062956,0.07286965,69607.0,69606.0,1.01821543]
["bitfinex","BTCUSD",1722230064277,0.13696965,69607.0,69606.0,1.01821543]
["bitfinex","BTCUSD",1722230064727,0.21506965,69607.0,69606.0,1.01821543]
["bitfinex","BTCUSD",1722230064944,0.1503,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230065177,0.23665954,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230065391,0.25920949,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230065604,0.17284995,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230065816,0.25921004,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230068832,0.17284995,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230069046,0.25921033,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230072151,0.17284995,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230072372,0.25921168,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230072586,0.25921255,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230073708,0.17284995,69607.0,69606.0,0.66892255]
["bitfinex","BTCUSD",1722230074144,0.17284995,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230075252,0.1503,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230076997,0.25824075,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230077141,0.1503,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230078171,0.17284988,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230078738,0.259199,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230079492,0.17284988,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230087614,0.2591981,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230088280,0.17284988,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230088552,0.23664629,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230091555,0.23664683,69607.0,69606.0,0.89878755]
["bitfinex","BTCUSD",1722230092072,0.23664683,69607.0,69606.0,0.09426055]
["bitfinex","BTCUSD",1722230092073,0.26716384,69607.0,69606.0,0.09426055]
["bitfinex","BTCUSD",1722230092328,0.26516384,69607.0,69606.0,0.38146455]
["bitfinex","BTCUSD",1722230092542,0.40564354,69607.0,69606.0,0.15159955]
["bitfinex","BTCUSD",1722230093429,0.27612216,69607.0,69606.0,0.12359955]
["bitfinex","BTCUSD",1722230093933,0.27612216,69607.0,69606.0,0.13759955]
["bitfinex","BTCUSD",1722230094913,0.27612236,69607.0,69606.0,0.13759955]
["bitfinex","BTCUSD",1722230095411,0.26716384,69607.0,69606.0,0.13759955]
["bitfinex","BTCUSD",1722230095630,0.26716384,69607.0,69606.0,0.12359955]
["bitfinex","BTCUSD",1722230095887,0.26716384,69607.0,69606.0,0.13659955]
["bitfinex","BTCUSD",1722230096365,0.26716384,69607.0,69606.0,0.13759955]
["bitfinex","BTCUSD",1722230096612,0.244614,69607.0,69606.0,0.13759955]
["bitfinex","BTCUSD",1722230096841,0.244614,69607.0,69606.0,0.15159955]
["bitfinex","BTCUSD",1722230097888,0.1503,69607.0,69606.0,0.61132955]
["bitfinex","BTCUSD",1722230098099,0.192614,69607.0,69606.0,0.61132955]
["bitfinex","BTCUSD",1722230098307,0.1503,69607.0,69606.0,0.61132955]
["bitfinex","BTCUSD",1722230098940,0.242614,69607.0,69606.0,0.61132955]
["bitfinex","BTCUSD",1722230100031,0.26516505,69607.0,69606.0,0.61132955]
["bitfinex","BTCUSD",1722230101382,0.242614,69607.0,69606.0,0.61132955]
["bitfinex","BTCUSD",1722230102040,0.192614,69607.0,69606.0,0.38146455]
["bitfinex","BTCUSD",1722230102271,0.244614,69607.0,69606.0,0.15159955]
["bitfinex","BTCUSD",1722230102490,0.244614,69607.0,69606.0,0.38146455]
["bitfinex","BTCUSD",1722230104283,0.17285102,69607.0,69606.0,0.61132955]
["bitfinex","BTCUSD",1722230104933,0.35044754,69607.0,69606.0,0.61132955]
["bitfinex","BTCUSD",1722230105163,0.25813354,69607.0,69606.0,0.61132955]
["bitfinex","BTCUSD",1722230105375,0.19403354,69607.0,69606.0,0.69482955]
["bitfinex","BTCUSD",1722230105969,0.19403354,69607.0,69606.0,0.92469455]
["bitfinex","BTCUSD",1722230105970,0.11593354,69607.0,69606.0,0.92469455]
["bitfinex","BTCUSD",1722230107887,0.11593354,69607.0,69606.0,1.15455955]
["bitfinex","BTCUSD",1722230108105,0.11593354,69607.0,69606.0,1.21615955]
["bitfinex","BTCUSD",1722230108320,0.1384831,69607.0,69606.0,1.21615955]
["bitfinex","BTCUSD",1722230108538,0.03064956,69607.0,69606.0,1.21615955]
["bitfinex","BTCUSD",1722230108921,0.03064956,69607.0,69606.0,1.20215955]
["bitfinex","BTCUSD",1722230109158,0.0081,69607.0,69606.0,1.18815955]
["bitfinex","BTCUSD",1722230109373,0.0081,69607.0,69606.0,1.20215955]
["bitfinex","BTCUSD",1722230109588,0.0081,69607.0,69606.0,1.13265955]
["bitfinex","BTCUSD",1722230109811,0.0081,69607.0,69606.0,1.18815955]
["bitfinex","BTCUSD",1722230110149,0.0081,69607.0,69606.0,1.21615955]
["bitfinex","BTCUSD",1722230110350,0.0081,69607.0,69606.0,0.98629455]
["bitfinex","BTCUSD",1722230110589,0.0081,69607.0,69606.0,0.91069455]
["bitfinex","BTCUSD",1722230110966,0.0081,69607.0,69606.0,0.92469455]
["bitfinex","BTCUSD",1722230111607,0.0081,69607.0,69606.0,0.91069455]
["bitfinex","BTCUSD",1722230112020,0.03064882,69607.0,69606.0,0.92469455]
["bitfinex","BTCUSD",1722230112448,0.0081,69607.0,69606.0,0.92469455]
["bitfinex","BTCUSD",1722230112598,0.0081,69607.0,69606.0,0.801095]
["bitfinex","BTCUSD",1722230113012,0.0081,69607.0,69606.0,0.916027]
["bitfinex","BTCUSD",1722230113411,0.0081,69607.0,69606.0,0.9248467]
["bitfinex","BTCUSD",1722230115557,0.03064882,69607.0,69606.0,0.9248467]
["bitfinex","BTCUSD",1722230116845,0.0081,69607.0,69606.0,0.9248467]
["bitfinex","BTCUSD",1722230117242,0.0081,69607.0,69606.0,1.0673467]
["bitfinex","BTCUSD",1722230118617,0.0081,69607.0,69606.0,0.9860467]
["bitfinex","BTCUSD",1722230119022,0.0081,69607.0,69606.0,0.9248467]
["bitfinex","BTCUSD",1722230122345,0.0081,69607.0,69606.0,1.1547117]
["bitfinex","BTCUSD",1722230122560,0.0081,69607.0,69606.0,1.3123977]
["bitfinex","BTCUSD",1722230123988,0.03064817,69607.0,69606.0,1.4560977]
["bitfinex","BTCUSD",1722230124192,0.03064817,69607.0,69606.0,1.57551858]
["bitfinex","BTCUSD",1722230124398,0.03064817,69607.0,69606.0,1.4560977]
["bitfinex","BTCUSD",1722230124649,0.0081,69607.0,69606.0,1.57551859]
["bitfinex","BTCUSD",1722230124972,0.0081,69607.0,69606.0,1.4560977]
["bitfinex","BTCUSD",1722230125399,0.0081,69607.0,69606.0,1.57551872]
["bitfinex","BTCUSD",1722230125609,0.0081,69607.0,69606.0,1.4560977]
["bitfinex","BTCUSD",1722230126177,0.0081,69607.0,69606.0,1.57551774]
["bitfinex","BTCUSD",1722230127222,0.0081,69607.0,69606.0,1.56151774]
["bitfinex","BTCUSD",1722230127422,0.0081,69607.0,69606.0,1.57551774]
["bitfinex","BTCUSD",1722230127842,0.03064805,69607.0,69606.0,1.56151774]
["bitfinex","BTCUSD",1722230128069,0.03064805,69607.0,69606.0,1.54751434]
["bitfinex","BTCUSD",1722230128816,0.0081,69607.0,69606.0,1.54751434]
["bitfinex","BTCUSD",1722230129066,0.0081,69607.0,69606.0,1.56151434]
["bitfinex","BTCUSD",1722230129974,0.0081,69607.0,69606.0,1.79137934]
["bitfinex","BTCUSD",1722230130899,0.0081,69607.0,69606.0,1.80537934]
["bitfinex","BTCUSD",1722230131207,0.0081,69607.0,69606.0,1.79137934]
["bitfinex","BTCUSD",1722230131630,0.0081,69607.0,69606.0,1.80537934]
["bitfinex","BTCUSD",1722230131844,0.01,69617.0,69616.0,1.39193]
["bitfinex","BTCUSD",1722230132095,0.0081,69626.0,69620.0,0.172595]
["bitfinex","BTCUSD",1722230132327,0.0081,69634.0,69629.0,0.402369]
["bitfinex","BTCUSD",1722230132582,0.12117871,69648.0,69635.0,0.17257]
["bitfinex","BTCUSD",1722230132808,0.12117871,69648.0,69644.0,0.114869]
["bitfinex","BTCUSD",1722230132809,0.0781,69648.0,69644.0,0.114869]
["bitfinex","BTCUSD",1722230133028,0.0581,69645.0,69644.0,0.574347]
["bitfinex","BTCUSD",1722230133268,0.0081,69645.0,69644.0,0.574347]
["bitfinex","BTCUSD",1722230133522,0.0081,69645.0,69644.0,1.322172]
["bitfinex","BTCUSD",1722230133730,0.0081,69645.0,69644.0,1.44718253]
["bitfinex","BTCUSD",1722230134357,0.0081,69645.0,69644.0,1.43131577]
["bitfinex","BTCUSD",1722230134798,0.0081,69645.0,69644.0,1.38678253]
["bitfinex","BTCUSD",1722230135231,0.0081,69645.0,69644.0,1.61652153]
["bitfinex","BTCUSD",1722230135437,0.0081,69645.0,69644.0,1.43131577]
["bitfinex","BTCUSD",1722230135658,0.03063576,69645.0,69644.0,1.42362977]
["bitfinex","BTCUSD",1722230135869,0.03063576,69645.0,69644.0,1.43131577]
["bitfinex","BTCUSD",1722230136066,0.03063576,69645.0,69644.0,1.44007676]
["bitfinex","BTCUSD",1722230136296,0.03063576,69645.0,69644.0,1.66981576]
["bitfinex","BTCUSD",1722230136568,0.03063576,69645.0,69644.0,1.44007676]
["bitfinex","BTCUSD",1722230136791,0.03063576,69645.0,69644.0,1.66981576]
["bitfinex","BTCUSD",1722230137010,0.03063576,69645.0,69644.0,1.44007676]
["bitfinex","BTCUSD",1722230137688,0.03063576,69645.0,69644.0,1.43239076]
["bitfinex","BTCUSD",1722230137918,0.10903576,69645.0,69644.0,0.72461852]
["bitfinex","BTCUSD",1722230138132,0.10903576,69645.0,69644.0,0.96835752]
["bitfinex","BTCUSD",1722230139030,0.10903576,69645.0,69644.0,0.92684699]
["bitfinex","BTCUSD",1722230139957,0.10903576,69645.0,69644.0,0.46736899]
["bitfinex","BTCUSD",1722230140451,0.10903576,69645.0,69644.0,0.69710799]
["bitfinex","BTCUSD",1722230140918,0.10903576,69645.0,69644.0,0.71110799]
["bitfinex","BTCUSD",1722230141151,0.0865,69645.0,69644.0,0.71110799]
["bitfinex","BTCUSD",1722230143386,0.0865,69645.0,69644.0,0.76867099]
["bitfinex","BTCUSD",1722230144068,0.1469,69645.0,69644.0,0.43893199]
["bitfinex","BTCUSD",1722230144298,0.239214,69645.0,69644.0,0.43893199]
["bitfinex","BTCUSD",1722230144553,0.1469,69645.0,69644.0,0.66867099]
["bitfinex","BTCUSD",1722230144780,0.239214,69645.0,69644.0,0.66867099]
["bitfinex","BTCUSD",1722230145012,0.1469,69645.0,69644.0,0.61110799]
["bitfinex","BTCUSD",1722230145414,0.1469,69645.0,69644.0,0.66867399]
["bitfinex","BTCUSD",1722230146147,0.239214,69645.0,69644.0,0.43893499]
["bitfinex","BTCUSD",1722230146381,0.239214,69645.0,69644.0,0.028]
["bitfinex","BTCUSD",1722230146601,0.189214,69645.0,69644.0,0.372608]
["bitfinex","BTCUSD",1722230146822,0.1469,69645.0,69644.0,0.142869]
["bitfinex","BTCUSD",1722230147256,0.1469,69645.0,69644.0,0.372608]
["bitfinex","BTCUSD",1722230147455,0.1469,69645.0,69644.0,0.588347]
["bitfinex","BTCUSD",1722230147757,0.1469,69645.0,69644.0,0.602347]
["bitfinex","BTCUSD",1722230147976,0.0865,69645.0,69644.0,0.832086]
["bitfinex","BTCUSD",1722230148182,0.03063711,69645.0,69644.0,0.832086]
["bitfinex","BTCUSD",1722230148950,0.0081,69645.0,69644.0,0.832086]
["bitfinex","BTCUSD",1722230149123,0.0081,69645.0,69644.0,0.818086]
["bitfinex","BTCUSD",1722230149389,0.0081,69645.0,69644.0,0.832086]
["bitfinex","BTCUSD",1722230150050,0.0081,69645.0,69644.0,0.889772]
["bitfinex","BTCUSD",1722230150271,0.0081,69645.0,69644.0,0.93393893]
["bitfinex","BTCUSD",1722230150498,0.0081,69645.0,69644.0,0.92625293]
["bitfinex","BTCUSD",1722230151384,0.0081,69645.0,69644.0,1.26367793]
["bitfinex","BTCUSD",1722230152059,0.03063553,69645.0,69644.0,1.26367793]
["bitfinex","BTCUSD",1722230152492,0.03063553,69645.0,69644.0,1.47197793]
["bitfinex","BTCUSD",1722230152748,0.03063553,69645.0,69644.0,1.61497793]
["bitfinex","BTCUSD",1722230153157,0.0081,69645.0,69644.0,1.61497793]
["bitfinex","BTCUSD",1722230155463,0.0081,69645.0,69644.0,2.0038592]
["bitfinex","BTCUSD",1722230155721,0.0081,69645.0,69644.0,1.9898592]
["bitfinex","BTCUSD",1722230155946,0.0081,69645.0,69644.0,2.0038592]
["bitfinex","BTCUSD",1722230156165,0.0081,69645.0,69644.0,1.7741202]
["bitfinex","BTCUSD",1722230156341,0.03063492,69645.0,69644.0,1.7741202]
["bitfinex","BTCUSD",1722230156593,0.03063492,69645.0,69644.0,1.7601202]
["bitfinex","BTCUSD",1722230156804,0.0081,69645.0,69644.0,1.76012421]
["bitfinex","BTCUSD",1722230157453,0.0081,69645.0,69644.0,1.64077502]
["bitfinex","BTCUSD",1722230157671,0.0081,69645.0,69644.0,2.00386496]
["bitfinex","BTCUSD",1722230157879,0.0081,69645.0,69644.0,1.88451402]
["bitfinex","BTCUSD",1722230158122,0.0081,69645.0,69644.0,1.65477502]
["bitfinex","BTCUSD",1722230158353,0.0081,69645.0,69644.0,1.98986622]
["bitfinex","BTCUSD",1722230158564,0.0081,69645.0,69644.0,1.76012722]
["bitfinex","BTCUSD",1722230159011,0.0081,69645.0,69644.0,2.05482661]
["bitfinex","BTCUSD",1722230159253,0.0081,69645.0,69644.0,2.30756561]
["bitfinex","BTCUSD",1722230159475,0.09039,69665.0,69663.0,0.3]
["bitfinex","BTCUSD",1722230159688,0.09039,69665.0,69664.0,0.574182]
["bitfinex","BTCUSD",1722230159911,0.11292215,69665.0,69664.0,0.88781902]
["bitfinex","BTCUSD",1722230160147,0.03062215,69665.0,69664.0,1.21749202]
["bitfinex","BTCUSD",1722230160355,0.03062215,69665.0,69664.0,1.27517802]
["bitfinex","BTCUSD",1722230160356,0.00809,69665.0,69664.0,1.27517802]
["bitfinex","BTCUSD",1722230160566,0.00809,69665.0,69664.0,1.26749202]
["bitfinex","BTCUSD",1722230161210,0.00809,69665.0,69664.0,1.28917802]
["bitfinex","BTCUSD",1722230161392,0.00809,69665.0,69664.0,1.28817802]
["bitfinex","BTCUSD",1722230162097,0.00809,69665.0,69664.0,1.28149202]
["bitfinex","BTCUSD",1722230162323,0.00809,69665.0,69664.0,1.28917802]
["bitfinex","BTCUSD",1722230163481,0.00809,69665.0,69664.0,1.30317802]
["bitfinex","BTCUSD",1722230163972,0.00809,69665.0,69664.0,1.26338093]
["bitfinex","BTCUSD",1722230164234,0.00809,69665.0,69664.0,1.48900436]
["bitfinex","BTCUSD",1722230164470,0.00809,69665.0,69664.0,1.57100436]
["bitfinex","BTCUSD",1722230164695,0.00809,69665.0,69664.0,1.57971941]
["bitfinex","BTCUSD",1722230164912,0.00809,69665.0,69664.0,1.69006607]
["bitfinex","BTCUSD",1722230165130,0.00809,69665.0,69664.0,1.80938149]
["bitfinex","BTCUSD",1722230165373,0.00809,69675.0,69674.0,1.391066]
["bitfinex","BTCUSD",1722230165594,0.42926131,69697.0,69676.0,0.631771]
["bitfinex","BTCUSD",1722230165818,0.0821,69693.0,69676.0,1.31035442]
["bitfinex","BTCUSD",1722230166048,0.0821,69693.0,69676.0,1.62600244]
["bitfinex","BTCUSD",1722230166305,0.0021,69700.0,69676.0,2.17604583]
["bitfinex","BTCUSD",1722230166534,0.0021,69700.0,69699.0,0.573895]
["bitfinex","BTCUSD",1722230166765,0.0021,69700.0,69699.0,1.069439]
["bitfinex","BTCUSD",1722230166987,1e-08,69700.0,69699.0,1.3928652]
["bitfinex","BTCUSD",1722230167215,1e-08,69700.0,69699.0,1.49293189]
["bitfinex","BTCUSD",1722230167445,1e-08,69700.0,69699.0,1.4005512]
["bitfinex","BTCUSD",1722230167673,1e-08,69700.0,69699.0,1.4486848]
["bitfinex","BTCUSD",1722230167911,1e-08,69700.0,69699.0,1.3928652]
["bitfinex","BTCUSD",1722230168180,0.02251608,69700.0,69699.0,1.4145512]
["bitfinex","BTCUSD",1722230168392,1e-08,69700.0,69699.0,1.4005512]
["bitfinex","BTCUSD",1722230168621,1e-08,69700.0,69699.0,1.412997]
["bitfinex","BTCUSD",1722230168840,1e-08,69700.0,69699.0,1.4068652]
["bitfinex","BTCUSD",1722230169043,0.13620001,69700.0,69699.0,0.4598912]
["bitfinex","BTCUSD",1722230169258,0.13620001,69700.0,69699.0,0.458337]
["bitfinex","BTCUSD",1722230169690,0.18620001,69700.0,69699.0,0.472337]
["bitfinex","BTCUSD",1722230169909,0.18620001,69700.0,69699.0,0.12298393]
["bitfinex","BTCUSD",1722230170165,0.22851401,69700.0,69699.0,0.02298393]
["bitfinex","BTCUSD",1722230170404,0.13620001,69700.0,69699.0,0.59687893]
["bitfinex","BTCUSD",1722230170815,0.22851401,69700.0,69699.0,0.02298393]
["bitfinex","BTCUSD",1722230171025,0.13620001,69700.0,69699.0,0.36732093]
["bitfinex","BTCUSD",1722230171237,0.13620001,69700.0,69699.0,0.358337]
["bitfinex","BTCUSD",1722230171626,0.13620001,69700.0,69699.0,0.128779]
["bitfinex","BTCUSD",1722230171895,0.11478,69698.0,69697.0,0.0015542]
["bitfinex","BTCUSD",1722230172110,0.092314,69694.0,69693.0,0.0015542]
["bitfinex","BTCUSD",1722230172332,0.196883,69697.0,69693.0,0.0015542]
["bitfinex","BTCUSD",1722230172557,0.0821,69697.0,69696.0,0.87392]
["bitfinex","BTCUSD",1722230172788,0.0821,69697.0,69696.0,1.103488]
["bitfinex","BTCUSD",1722230173015,0.0821,69697.0,69696.0,0.87392]
["bitfinex","BTCUSD",1722230173227,0.0821,69697.0,69696.0,1.103488]
["bitfinex","BTCUSD",1722230174188,0.0821,69697.0,69696.0,0.88792]
["bitfinex","BTCUSD",1722230174612,0.0821,69697.0,69696.0,0.87392]
["bitfinex","BTCUSD",1722230174813,0.0821,69697.0,69696.0,0.88792]
["bitfinex","BTCUSD",1722230175425,0.0821,69697.0,69696.0,0.91085383]
["bitfinex","BTCUSD",1722230175822,0.06,69697.0,69696.0,0.91085383]
["bitfinex","BTCUSD",1722230176023,0.06,69697.0,69696.0,0.89685383]
["bitfinex","BTCUSD",1722230176224,0.06,69697.0,69696.0,1.12642183]
["bitfinex","BTCUSD",1722230176544,0.02251877,69700.0,69699.0,0.573895]
["bitfinex","BTCUSD",1722230176744,0.02251877,69700.0,69699.0,0.961139]
["bitfinex","BTCUSD",1722230176966,0.0633,69712.0,69711.0,0.344278]
["bitfinex","BTCUSD",1722230177623,0.0633,69712.0,69711.0,0.573797]
["bitfinex","BTCUSD",1722230177873,0.155614,69712.0,69711.0,0.114759]
["bitfinex","BTCUSD",1722230178502,0.0633,69712.0,69711.0,0.344278]
["bitfinex","BTCUSD",1722230178702,0.155614,69712.0,69711.0,0.114759]
["bitfinex","BTCUSD",1722230178907,0.235214,69712.0,69711.0,0.114759]
["bitfinex","BTCUSD",1722230179120,0.1429,69712.0,69711.0,0.573797]
["bitfinex","BTCUSD",1722230179666,0.1929,69712.0,69711.0,0.344278]
["bitfinex","BTCUSD",1722230179867,0.235214,69712.0,69711.0,0.122759]
["bitfinex","BTCUSD",1722230180090,0.1429,69712.0,69711.0,0.36103404]
["bitfinex","BTCUSD",1722230180439,0.1429,69712.0,69711.0,0.35303404]
["bitfinex","BTCUSD",1722230180593,0.1429,69712.0,69711.0,0.59655304]
["bitfinex","BTCUSD",1722230180799,0.1429,69712.0,69711.0,0.358278]
["bitfinex","BTCUSD",1722230180965,0.235214,69712.0,69711.0,0.358278]
["bitfinex","BTCUSD",1722230181361,0.1429,69712.0,69711.0,0.025]
["bitfinex","BTCUSD",1722230181671,0.235214,69712.0,69711.0,0.025]
["bitfinex","BTCUSD",1722230181838,0.1429,69712.0,69711.0,0.139759]
["bitfinex","BTCUSD",1722230182063,0.1429,69712.0,69711.0,0.369278]
["bitfinex","BTCUSD",1722230183081,0.1429,69712.0,69711.0,0.139759]
["bitfinex","BTCUSD",1722230183634,0.235214,69712.0,69711.0,0.139759]
["bitfinex","BTCUSD",1722230183847,0.1429,69712.0,69711.0,0.139759]
["bitfinex","BTCUSD",1722230184472,0.235214,69712.0,69711.0,0.025]
["bitfinex","BTCUSD",1722230185324,0.235214,69712.0,69711.0,0.139759]
["bitfinex","BTCUSD",1722230185551,0.235214,69712.0,69711.0,0.025]
["bitfinex","BTCUSD",1722230185972,0.349971,69712.0,69711.0,0.025]
["bitfinex","BTCUSD",1722230186987,0.351971,69712.0,69711.0,0.025]
["bitfinex","BTCUSD",1722230187429,0.581486,69712.0,69711.0,0.025]
["bitfinex","BTCUSD",1722230187640,0.811001,69712.0,69711.0,0.025]
["bitfinex","BTCUSD",1722230187851,0.988516,69712.0,69711.0,0.025]
["bitfinex","BTCUSD",1722230188056,0.990516,69712.0,69711.0,0.025]
["bitfinex","BTCUSD",1722230188265,0.988516,69712.0,69711.0,0.025]
["bitfinex","BTCUSD",1722230188472,0.988516,69712.0,69711.0,0.011]
["bitfinex","BTCUSD",1722230188473,1.06303553,69712.0,69711.0,0.011]
["bitfinex","BTCUSD",1722230188889,1.27267039,69712.0,69711.0,0.011]
["bitfinex","BTCUSD",1722230189090,1.22267039,69712.0,69711.0,0.011]
["bitfinex","BTCUSD",1722230189529,1.50218539,69712.0,69711.0,0.011]
["bitfinex","BTCUSD",1722230189753,1.36555053,69712.0,69711.0,0.011]
["bitfinex","BTCUSD",1722230189961,1.61715053,69712.0,69711.0,0.011]
["bitfinex","BTCUSD",1722230190165,0.586285,69692.0,69691.0,0.0015542]
["bitfinex","BTCUSD",1722230190408,0.815866,69692.0,69691.0,0.0015542]
["bitfinex","BTCUSD",1722230190640,0.815866,69692.0,69685.0,0.057529]
["bitfinex","BTCUSD",1722230190641,0.092314,69686.0,69685.0,0.057529]
["bitfinex","BTCUSD",1722230190847,0.092314,69686.0,69682.0,0.114806]
["bitfinex","BTCUSD",1722230191058,0.175414,69683.0,69673.0,0.229642]
["bitfinex","BTCUSD",1722230191290,0.175414,69683.0,69678.0,0.057535]
["bitfinex","BTCUSD",1722230191291,0.092314,69679.0,69678.0,0.057535]
["bitfinex","BTCUSD",1722230191502,0.092314,69677.0,69673.0,0.11482]
["bitfinex","BTCUSD",1722230191723,0.092314,69677.0,69673.0,0.172359]
["bitfinex","BTCUSD",1722230191942,0.092314,69677.0,69673.0,0.11482]
["bitfinex","BTCUSD",1722230192169,0.092314,69671.0,69666.0,0.3]
["bitfinex","BTCUSD",1722230192415,0.092314,69673.0,69671.0,0.114824]
["bitfinex","BTCUSD",1722230192623,0.092314,69673.0,69670.0,0.057542]
["bitfinex","BTCUSD",1722230192624,0.092314,69673.0,69670.0,0.114826]
["bitfinex","BTCUSD",1722230192832,0.0831,69674.0,69668.0,0.22966]
["bitfinex","BTCUSD",1722230192833,0.092314,69671.0,69668.0,0.114829]
["bitfinex","BTCUSD",1722230193061,0.197921,69674.0,69666.0,0.3]
["bitfinex","BTCUSD",1722230193062,0.092314,69669.0,69666.0,0.3]
["bitfinex","BTCUSD",1722230193272,0.312742,69674.0,69666.0,0.3]
["bitfinex","BTCUSD",1722230193273,0.0617,69668.0,69667.0,0.344494]
["bitfinex","BTCUSD",1722230193475,0.1448,69674.0,69673.0,0.229644]
["bitfinex","BTCUSD",1722230193758,0.002,69680.0,69676.0,0.344451]
["bitfinex","BTCUSD",1722230193759,0.092314,69677.0,69676.0,0.344451]
["bitfinex","BTCUSD",1722230193977,0.042314,69679.0,69678.0,0.34444]
["bitfinex","BTCUSD",1722230194181,0.042314,69680.0,69679.0,0.344436]
["bitfinex","BTCUSD",1722230194398,0.0831,69686.0,69685.0,0.344406]
["bitfinex","BTCUSD",1722230194812,0.092314,69693.0,69683.0,0.3]
["bitfinex","BTCUSD",1722230195023,0.092314,69693.0,69692.0,0.344371]
["bitfinex","BTCUSD",1722230195226,0.042314,69693.0,69692.0,0.344371]
["bitfinex","BTCUSD",1722230195428,0.092314,69694.0,69683.0,0.3]
["bitfinex","BTCUSD",1722230195657,0.092314,69693.0,69692.0,0.11479]
["bitfinex","BTCUSD",1722230195866,0.16385755,69695.0,69694.0,0.114787]
["bitfinex","BTCUSD",1722230196078,0.042314,69694.0,69683.0,0.3]
["bitfinex","BTCUSD",1722230196289,0.0225221,69693.0,69692.0,0.573952]
["bitfinex","BTCUSD",1722230196490,0.0648361,69693.0,69692.0,0.573952]
["bitfinex","BTCUSD",1722230196704,0.0225221,69693.0,69692.0,0.344371]
["bitfinex","BTCUSD",1722230196922,0.0648361,69693.0,69692.0,0.343371]
["bitfinex","BTCUSD",1722230197256,0.119214,69696.0,69695.0,0.344356]
["bitfinex","BTCUSD",1722230197464,0.0769,69696.0,69695.0,0.573927]
["bitfinex","BTCUSD",1722230197676,0.119214,69696.0,69695.0,0.573927]
["bitfinex","BTCUSD",1722230198297,0.0769,69696.0,69695.0,0.573927]
["bitfinex","BTCUSD",1722230198503,0.042314,69701.0,69700.0,0.114777]
["bitfinex","BTCUSD",1722230199082,0.092314,69701.0,69700.0,0.114777]
["bitfinex","BTCUSD",1722230199523,0.042314,69701.0,69700.0,0.114777]
["bitfinex","BTCUSD",1722230200481,0.042314,69699.0,69698.0,0.114779]
["bitfinex","BTCUSD",1722230200754,0.042314,69697.0,69696.0,0.114782]
["bitfinex","BTCUSD",1722230200986,0.0661,69702.0,69695.0,0.115708]
["bitfinex","BTCUSD",1722230200987,0.042314,69696.0,69695.0,0.115708]
["bitfinex","BTCUSD",1722230201205,0.07154355,69696.0,69695.0,0.129708]
["bitfinex","BTCUSD",1722230201449,0.07154355,69696.0,69695.0,0.115708]
["bitfinex","BTCUSD",1722230201663,0.042314,69693.0,69692.0,0.014]
["bitfinex","BTCUSD",1722230201885,0.094314,69693.0,69692.0,0.014]
["bitfinex","BTCUSD",1722230202102,0.092314,69694.0,69692.0,0.12879]
["bitfinex","BTCUSD",1722230202308,0.092314,69697.0,69695.0,0.114784]
["bitfinex","BTCUSD",1722230202479,0.092314,69696.0,69695.0,0.014]
["bitfinex","BTCUSD",1722230202681,0.042314,69696.0,69695.0,0.128785]
["bitfinex","BTCUSD",1722230202885,0.042314,69696.0,69695.0,0.114785]
["bitfinex","BTCUSD",1722230203097,0.237098,69696.0,69695.0,0.014]
["bitfinex","BTCUSD",1722230203308,0.696234,69696.0,69695.0,0.014]
["bitfinex","BTCUSD",1722230203729,0.748234,69696.0,69695.0,0.014]
["bitfinex","BTCUSD",1722230203921,0.77075725,69696.0,69695.0,0.014]
["bitfinex","BTCUSD",1722230204554,0.72075725,69696.0,69695.0,0.014]
["bitfinex","BTCUSD",1722230204758,0.77075725,69696.0,69695.0,0.028]
["bitfinex","BTCUSD",1722230204965,0.72075725,69696.0,69695.0,0.028]
["bitfinex","BTCUSD",1722230205166,0.748234,69696.0,69695.0,0.028]
["bitfinex","BTCUSD",1722230205376,1.15655136,69696.0,69695.0,0.028]
["bitfinex","BTCUSD",1722230205578,1.15519566,69696.0,69695.0,0.028]
["bitfinex","BTCUSD",1722230205789,1.040902,69696.0,69695.0,0.028]
["bitfinex","BTCUSD",1722230206209,1.19962688,69696.0,69695.0,0.028]
["bitfinex","BTCUSD",1722230206455,1.062902,69696.0,69695.0,0.014]
["bitfinex","BTCUSD",1722230206654,1.20600139,69696.0,69695.0,0.014]
["bitfinex","BTCUSD",1722230206915,1.48556939,69696.0,69695.0,0.014]
["bitfinex","BTCUSD",1722230207138,0.092314,69675.0,69674.0,0.42926131]
["bitfinex","BTCUSD",1722230207354,0.171314,69675.0,69674.0,0.42926131]
["bitfinex","BTCUSD",1722230207570,0.171314,69675.0,69673.0,0.114821]
["bitfinex","BTCUSD",1722230207826,0.171314,69675.0,69672.0,0.229646]
["bitfinex","BTCUSD",1722230207827,0.079,69675.0,69674.0,0.34446]
["bitfinex","BTCUSD",1722230208049,0.171314,69675.0,69674.0,0.11482]
["bitfinex","BTCUSD",1722230208524,0.02252745,69675.0,69674.0,0.5741]
["bitfinex","BTCUSD",1722230208740,0.02352745,69675.0,69674.0,0.5841]
["bitfinex","BTCUSD",1722230209021,0.02352745,69675.0,69674.0,0.5971]
["bitfinex","BTCUSD",1722230209229,0.02252745,69675.0,69674.0,0.5871]
["bitfinex","BTCUSD",1722230209398,0.02352745,69675.0,69674.0,0.6011]
["bitfinex","BTCUSD",1722230209537,0.001,69675.0,69674.0,0.6011]
["bitfinex","BTCUSD",1722230210363,0.001,69675.0,69674.0,0.6151]
["bitfinex","BTCUSD",1722230210985,0.093314,69675.0,69674.0,0.6151]
["bitfinex","BTCUSD",1722230211192,0.001,69675.0,69674.0,0.6151]
["bitfinex","BTCUSD",1722230212050,0.093314,69675.0,69674.0,0.38546]
["bitfinex","BTCUSD",1722230212261,0.001,69675.0,69674.0,0.38546]
["bitfinex","BTCUSD",1722230212465,0.001,69675.0,69674.0,0.6151]
["bitfinex","BTCUSD",1722230212466,0.093314,69675.0,69674.0,0.6151]
["bitfinex","BTCUSD",1722230212731,0.001,69675.0,69674.0,0.6151]
["bitfinex","BTCUSD",1722230212944,0.02352707,69675.0,69674.0,0.6151]
["bitfinex","BTCUSD",1722230213167,0.001,69675.0,69674.0,0.6151]
["bitfinex","BTCUSD",1722230213795,0.001,69675.0,69674.0,1.20754]
["bitfinex","BTCUSD",1722230214044,0.001,69675.0,69674.0,1.573526]
["bitfinex","BTCUSD",1722230214247,0.001,69675.0,69674.0,1.879466]
["bitfinex","BTCUSD",1722230214683,0.001,69675.0,69674.0,1.87178]
["bitfinex","BTCUSD",1722230215091,0.001,69675.0,69674.0,1.879466]
["bitfinex","BTCUSD",1722230215300,0.001,69675.0,69674.0,1.64214]
["bitfinex","BTCUSD",1722230216360,0.001,69675.0,69674.0,1.879466]
["bitfinex","BTCUSD",1722230216601,0.02352357,69675.0,69674.0,1.64214]
["bitfinex","BTCUSD",1722230216828,0.02252357,69675.0,69674.0,1.62814]
["bitfinex","BTCUSD",1722230217256,0.02352357,69675.0,69674.0,1.64114]
["bitfinex","BTCUSD",1722230217472,0.02352357,69675.0,69674.0,1.878466]
["bitfinex","BTCUSD",1722230217706,0.02352357,69675.0,69674.0,1.648826]
["bitfinex","BTCUSD",1722230218134,0.02352357,69675.0,69674.0,1.878466]
["bitfinex","BTCUSD",1722230218353,0.02352357,69675.0,69674.0,1.851466]
["bitfinex","BTCUSD",1722230218578,0.001,69675.0,69674.0,1.851466]
["bitfinex","BTCUSD",1722230219244,0.001,69675.0,69674.0,1.865466]
["bitfinex","BTCUSD",1722230219702,0.001,69675.0,69674.0,1.85778]
["bitfinex","BTCUSD",1722230219911,0.001,69675.0,69674.0,1.865466]
["bitfinex","BTCUSD",1722230220130,0.16385755,69691.0,69690.0,0.57397]
["bitfinex","BTCUSD",1722230220352,0.002,69695.0,69694.0,0.573935]
["bitfinex","BTCUSD",1722230220566,0.002,69695.0,69694.0,0.344361]
["bitfinex","BTCUSD",1722230220567,0.042314,69695.0,69694.0,0.344361]
["bitfinex","BTCUSD",1722230220791,0.042314,69695.0,69694.0,0.573935]
["bitfinex","BTCUSD",1722230221537,0.042314,69695.0,69689.0,0.3]
["bitfinex","BTCUSD",1722230221538,0.19245755,69699.0,69698.0,0.573902]
["bitfinex","BTCUSD",1722230221751,0.07154355,69699.0,69698.0,0.573902]
["bitfinex","BTCUSD",1722230222217,0.1424,69704.0,69703.0,0.344317]
["bitfinex","BTCUSD",1722230222448,0.1424,69704.0,69703.0,0.573862]
["bitfinex","BTCUSD",1722230222675,0.184714,69704.0,69703.0,0.573862]
["bitfinex","BTCUSD",1722230223370,0.25723278,69704.0,69703.0,0.114772]
["bitfinex","BTCUSD",1722230223594,0.184714,69704.0,69703.0,0.344317]
["bitfinex","BTCUSD",1722230223845,0.184714,69704.0,69703.0,0.114772]
["bitfinex","BTCUSD",1722230224103,0.184714,69704.0,69703.0,0.344317]
["bitfinex","BTCUSD",1722230224363,0.234714,69704.0,69703.0,0.344317]
["bitfinex","BTCUSD",1722230224601,0.184714,69704.0,69703.0,0.344317]
["bitfinex","BTCUSD",1722230225083,0.184714,69704.0,69703.0,0.358317]
["bitfinex","BTCUSD",1722230225335,0.234714,69704.0,69703.0,0.358317]
["bitfinex","BTCUSD",1722230225560,0.234714,69704.0,69703.0,0.587862]
["bitfinex","BTCUSD",1722230225790,0.184714,69704.0,69703.0,0.358317]
["bitfinex","BTCUSD",1722230226013,0.234714,69704.0,69703.0,0.358317]
["bitfinex","BTCUSD",1722230226240,0.16491862,69704.0,69703.0,0.587862]
["bitfinex","BTCUSD",1722230226466,0.20723262,69704.0,69703.0,0.587862]
["bitfinex","BTCUSD",1722230226718,0.234714,69704.0,69703.0,0.587862]
["bitfinex","BTCUSD",1722230227211,0.184714,69704.0,69703.0,0.587862]
["bitfinex","BTCUSD",1722230227938,0.184714,69704.0,69703.0,0.601862]
["bitfinex","BTCUSD",1722230228192,0.234714,69704.0,69703.0,0.601862]
["bitfinex","BTCUSD",1722230228470,0.234714,69704.0,69703.0,0.028]
["bitfinex","BTCUSD",1722230228687,0.184714,69704.0,69703.0,0.028]
["bitfinex","BTCUSD",1722230228929,0.22763865,69704.0,69703.0,0.142772]
["bitfinex","BTCUSD",1722230229393,0.22763865,69704.0,69703.0,0.372317]
["bitfinex","BTCUSD",1722230229624,0.234714,69704.0,69703.0,0.372317]
["bitfinex","BTCUSD",1722230229870,0.22764703,69704.0,69703.0,0.372317]
["bitfinex","BTCUSD",1722230230104,0.25016537,69704.0,69703.0,0.372317]
["bitfinex","BTCUSD",1722230230328,0.20723234,69704.0,69703.0,0.372317]
["bitfinex","BTCUSD",1722230230832,0.27161932,69704.0,69703.0,0.372317]
["bitfinex","BTCUSD",1722230231100,0.27161932,69704.0,69703.0,0.142772]
["bitfinex","BTCUSD",1722230231333,0.27161932,69704.0,69703.0,0.028]
["bitfinex","BTCUSD",1722230231564,0.27165158,69704.0,69703.0,0.028]
["bitfinex","BTCUSD",1722230232259,0.27365158,69704.0,69703.0,0.028]
["bitfinex","BTCUSD",1722230232735,0.25923234,69704.0,69703.0,0.142772]
["bitfinex","BTCUSD",1722230232952,0.32165953,69704.0,69703.0,0.142772]
["bitfinex","BTCUSD",1722230233373,0.25723234,69704.0,69703.0,0.142772]
["bitfinex","BTCUSD",1722230233798,0.25807234,69704.0,69703.0,0.142772]
["bitfinex","BTCUSD",1722230234039,0.26007234,69704.0,69703.0,0.142772]
["bitfinex","BTCUSD",1722230234492,0.187554,69704.0,69703.0,0.142772]
["bitfinex","BTCUSD",1722230234721,0.187554,69704.0,69703.0,0.372317]
["bitfinex","BTCUSD",1722230234722,0.121254,69704.0,69703.0,0.372317]
["bitfinex","BTCUSD",1722230234955,0.18568543,69704.0,69703.0,0.372317]
["bitfinex","BTCUSD",1722230235200,0.2356851,69704.0,69703.0,0.372317]
["bitfinex","BTCUSD",1722230235422,0.1856851,69704.0,69703.0,0.372317]
["bitfinex","BTCUSD",1722230235661,0.2356851,69704.0,69703.0,0.372317]
["bitfinex","BTCUSD",1722230236598,0.288025,69704.0,69703.0,0.028]
["bitfinex","BTCUSD",1722230236833,0.37392958,69704.0,69703.0,0.028]
["bitfinex","BTCUSD",1722230237073,0.517567,69704.0,69703.0,0.028]
["bitfinex","BTCUSD",1722230237310,0.62494974,69704.0,69703.0,0.028]
["bitfinex","BTCUSD",1722230237555,0.41792674,69704.0,69703.0,0.028]
["bitfinex","BTCUSD",1722230237823,1.05957,69704.0,69703.0,0.028]
["bitfinex","BTCUSD",1722230238046,1.08257,69704.0,69703.0,0.028]
["bitfinex","BTCUSD",1722230238742,1.613712,69704.0,69703.0,0.028]
["bitfinex","BTCUSD",1722230238951,1.64768352,69704.0,69703.0,0.014]
["bitfinex","BTCUSD",1722230239157,1.57008265,69704.0,69703.0,0.014]
["bitfinex","BTCUSD",1722230239363,1.57008265,69704.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230239364,0.209106,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230239569,0.81602272,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230240636,0.58643872,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230241059,0.57749,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230241267,0.807074,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230241897,0.82959818,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230242112,0.60001418,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230242323,0.82959818,69691.0,69690.0,0.008924]
["bitfinex","BTCUSD",1722230242754,1.13218218,69691.0,69690.0,0.008924]
["bitfinex","BTCUSD",1722230242973,1.14113159,69691.0,69690.0,0.008924]
["bitfinex","BTCUSD",1722230243418,0.86154759,69691.0,69690.0,0.008924]
["bitfinex","BTCUSD",1722230243623,0.91154759,69691.0,69690.0,0.008924]
["bitfinex","BTCUSD",1722230243804,1.14113159,69691.0,69690.0,0.008924]
["bitfinex","BTCUSD",1722230244052,0.86154759,69691.0,69690.0,0.008924]
["bitfinex","BTCUSD",1722230244285,1.14113181,69691.0,69690.0,0.008924]
["bitfinex","BTCUSD",1722230244531,0.86154781,69691.0,69690.0,0.008924]
["bitfinex","BTCUSD",1722230244779,0.86154783,69691.0,69690.0,0.008924]
["bitfinex","BTCUSD",1722230245230,0.86154783,69691.0,69690.0,0.013924]
["bitfinex","BTCUSD",1722230246121,0.78702365,69691.0,69690.0,0.013924]
["bitfinex","BTCUSD",1722230247063,0.78902365,69691.0,69690.0,0.013924]
["bitfinex","BTCUSD",1722230247304,1.2180178,69691.0,69690.0,0.013924]
["bitfinex","BTCUSD",1722230247537,1.22696747,69691.0,69690.0,0.013924]
["bitfinex","BTCUSD",1722230248228,1.40450788,69691.0,69690.0,0.013924]
["bitfinex","BTCUSD",1722230248460,1.30450788,69691.0,69690.0,0.008924]
["bitfinex","BTCUSD",1722230248690,1.53409188,69691.0,69690.0,0.008924]
["bitfinex","BTCUSD",1722230248907,1.65761824,69691.0,69690.0,0.008924]
["bitfinex","BTCUSD",1722230249125,1.32803424,69691.0,69690.0,0.008924]
["bitfinex","BTCUSD",1722230249342,1.29373403,69691.0,69690.0,0.008924]
["bitfinex","BTCUSD",1722230249833,1.42826528,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230250078,1.39373403,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230250278,1.4282269,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230250543,1.38478436,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230250758,1.42822777,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230250972,1.39373489,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230252025,1.53683428,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230252492,1.76641828,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230253621,1.53683428,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230253856,1.68172056,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230254079,1.51430791,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230254517,1.74389191,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230255402,1.7528295,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230255853,1.5232455,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230256519,1.7528295,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230256743,1.89767761,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230256969,1.52324567,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230257225,1.05554628,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230257468,0.73870835,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230257704,0.8395522,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230257926,0.81702469,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230258138,1.16914267,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230258364,1.22534884,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230258598,1.09660869,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230259033,1.11960869,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230260219,1.49879232,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230260456,1.55079232,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230260692,1.77982977,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230261147,1.63499762,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230261372,1.65752505,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230261575,1.802331,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230261982,1.94543039,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230262872,1.84543039,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230263098,1.94543039,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230263314,1.9450537,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230263562,1.8450537,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230263781,1.7002744,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230263989,1.55717501,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230264885,1.32759101,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230265343,1.32534152,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230265574,1.32734152,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230265808,1.30481221,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230266043,1.30281221,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230266291,1.30481221,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230266539,1.30474501,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230267480,1.30274501,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230267704,1.30474501,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230268171,1.28181299,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230268889,1.3043398,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230269508,1.13318481,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230269718,1.20901804,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230269957,1.17557648,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230270417,1.15104967,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230271650,1.15304967,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230272860,1.15103234,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230273355,1.15303234,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230273599,1.17555948,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230274559,1.31865887,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230275027,1.29613173,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230275269,0.81304834,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230275501,1.09253737,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230277401,1.04253737,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230277635,0.68255337,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230278319,0.75707975,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230278552,0.90200894,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230279040,1.18159294,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230279268,1.18312098,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230279505,1.03819179,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230281384,0.99438438,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230281651,0.70860661,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230281904,0.70660661,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230282131,0.75860067,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230284079,0.75405603,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230284534,0.75405541,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230284996,0.70405541,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230285202,0.70205541,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230285738,0.47247141,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230285969,0.70205541,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230287376,0.52447141,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230287611,0.48521638,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230287844,0.70376201,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230288114,0.70176201,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230288375,0.70376201,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230288621,0.91651555,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230288867,1.27739955,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230289155,1.48951782,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230289403,1.56386822,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230290258,1.56186822,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230290649,1.50938779,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230290912,1.53229781,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230291341,1.32012156,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230291584,1.22006802,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230291796,1.4322599,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230292451,1.22006802,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230292834,0.99048402,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230293092,0.99084875,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230293315,1.22043276,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230293673,1.21843276,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230293884,1.24283832,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230294116,1.22031165,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230294492,1.32031165,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230294705,1.22031165,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230295503,1.32031165,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230295890,1.22031165,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230296093,1.46341104,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230296302,1.36341104,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230296687,1.36141104,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230296899,1.36341104,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230297127,1.53753787,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230297336,1.53742016,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230297987,1.39432077,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230298576,1.37179394,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230299164,1.47179394,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230299828,1.70137794,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230300075,1.74276297,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230300293,1.71972703,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230300546,1.74286973,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230300775,1.55638512,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230300986,1.41300637,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230302432,1.64259037,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230302636,1.41300637,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230302849,1.41357837,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230303249,1.57920511,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230303498,1.78426176,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230303694,1.5546389,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230304077,1.41353951,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230304513,1.41153951,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230304724,1.41353951,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230306286,1.43606686,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230306493,1.37215448,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230306713,1.348758,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230306954,1.37209011,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230307429,1.5151895,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230309809,1.53771685,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230310027,1.53777788,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230310257,1.51525053,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230310469,1.51525352,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230313046,1.49185739,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230313261,1.51524755,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230313501,1.5377749,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230314123,1.51524755,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230314840,1.61524755,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230315283,1.51524755,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230316339,1.49185739,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230316538,1.51514466,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230317160,1.53767159,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230317588,1.51514466,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230318814,1.31134527,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230319651,1.288058,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230319958,1.31132086,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230320199,1.286058,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230320402,1.31132085,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230320814,1.33384767,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230321021,1.33184767,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230321196,1.33384767,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230321434,1.33184767,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230322241,1.33187832,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230322464,1.33387832,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230322892,1.31058482,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230323099,1.33386937,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230323528,1.25256937,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230325044,1.16926937,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230325257,1.25256937,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230325676,1.23004255,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230326264,1.22537681,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230329071,1.01831882,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230329241,1.24790282,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230329454,1.2479973,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230329868,0.977174,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230330082,0.71095762,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230330295,0.92320172,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230330508,0.71095762,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230330934,0.11399762,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722230331167,0.001,69691.0,69690.0,0.488306]
["bitfinex","BTCUSD",1722230331392,0.23883152,69691.0,69690.0,0.717894]
["bitfinex","BTCUSD",1722230331613,0.22257954,69691.0,69690.0,0.488306]
["bitfinex","BTCUSD",1722230331819,0.093314,69691.0,69690.0,0.488306]
["bitfinex","BTCUSD",1722230332024,0.092314,69691.0,69690.0,0.716894]
["bitfinex","BTCUSD",1722230332444,0.093314,69691.0,69690.0,0.488306]
["bitfinex","BTCUSD",1722230332663,0.093314,69691.0,69690.0,0.487306]
["bitfinex","BTCUSD",1722230333092,0.11583763,69691.0,69690.0,0.487306]
["bitfinex","BTCUSD",1722230333322,0.06583763,69691.0,69690.0,0.487306]
["bitfinex","BTCUSD",1722230333528,0.11583763,69691.0,69690.0,0.487306]
["bitfinex","BTCUSD",1722230334606,0.11783763,69691.0,69690.0,0.257718]
["bitfinex","BTCUSD",1722230334833,0.11783763,69691.0,69690.0,0.487306]
["bitfinex","BTCUSD",1722230335092,0.11783763,69691.0,69690.0,0.496306]
["bitfinex","BTCUSD",1722230335316,0.11783763,69691.0,69690.0,0.487306]
["bitfinex","BTCUSD",1722230335549,0.11783763,69691.0,69690.0,0.501306]
["bitfinex","BTCUSD",1722230335785,0.11583763,69691.0,69690.0,0.730894]
["bitfinex","BTCUSD",1722230336000,0.11483763,69691.0,69690.0,0.730894]
["bitfinex","BTCUSD",1722230336219,0.11583763,69691.0,69690.0,0.740894]
["bitfinex","BTCUSD",1722230336667,0.11483763,69691.0,69690.0,0.730894]
["bitfinex","BTCUSD",1722230337071,0.11583763,69691.0,69690.0,0.743894]
["bitfinex","BTCUSD",1722230337635,0.093314,69691.0,69690.0,0.743894]
["bitfinex","BTCUSD",1722230338859,0.043314,69691.0,69690.0,1.073482]
["bitfinex","BTCUSD",1722230339043,0.08702625,69691.0,69690.0,1.073482]
["bitfinex","BTCUSD",1722230339249,0.08702599,69691.0,69690.0,1.073482]
["bitfinex","BTCUSD",1722230340627,0.06652279,69691.0,69690.0,1.073482]
["bitfinex","BTCUSD",1722230341149,0.13033902,69691.0,69690.0,0.843894]
["bitfinex","BTCUSD",1722230341374,0.08802502,69691.0,69690.0,0.843894]
["bitfinex","BTCUSD",1722230341638,0.06583535,69691.0,69690.0,0.843894]
["bitfinex","BTCUSD",1722230342448,0.04398757,69691.0,69690.0,0.843894]
["bitfinex","BTCUSD",1722230342883,0.04398757,69691.0,69690.0,1.073482]
["bitfinex","BTCUSD",1722230343103,0.043314,69691.0,69690.0,1.073482]
["bitfinex","BTCUSD",1722230343350,0.001,69691.0,69690.0,1.073482]
["bitfinex","BTCUSD",1722230343589,0.04298757,69694.0,69693.0,0.803523]
["bitfinex","BTCUSD",1722230343822,0.00084,69695.0,69694.0,0.344361]
["bitfinex","BTCUSD",1722230344044,0.00084,69695.0,69694.0,0.944309]
["bitfinex","BTCUSD",1722230344267,0.00084,69695.0,69694.0,0.943309]
["bitfinex","BTCUSD",1722230344740,0.0233607,69695.0,69694.0,0.943309]
["bitfinex","BTCUSD",1722230344951,0.0233607,69695.0,69694.0,1.026609]
["bitfinex","BTCUSD",1722230345649,0.0243607,69695.0,69694.0,1.040609]
["bitfinex","BTCUSD",1722230345862,0.00184,69695.0,69694.0,1.040609]
["bitfinex","BTCUSD",1722230346774,0.00184,69695.0,69694.0,1.140609]
["bitfinex","BTCUSD",1722230347233,0.00184,69695.0,69694.0,1.154609]
["bitfinex","BTCUSD",1722230349326,0.02435882,69695.0,69694.0,1.154609]
["bitfinex","BTCUSD",1722230350453,0.00184,69695.0,69694.0,1.154609]
["bitfinex","BTCUSD",1722230353361,0.02435886,69695.0,69694.0,1.154609]
["bitfinex","BTCUSD",1722230353961,0.00184,69695.0,69694.0,1.154609]
["bitfinex","BTCUSD",1722230354177,0.00184,69695.0,69694.0,1.212129]
["bitfinex","BTCUSD",1722230355010,0.00184,69695.0,69694.0,1.128829]
["bitfinex","BTCUSD",1722230355331,0.00184,69695.0,69694.0,1.212129]
["bitfinex","BTCUSD",1722230357321,0.0243589,69695.0,69694.0,1.212129]
["bitfinex","BTCUSD",1722230357526,0.00184,69695.0,69694.0,1.212129]
["bitfinex","BTCUSD",1722230358017,0.00184,69695.0,69694.0,1.242129]
["bitfinex","BTCUSD",1722230360952,0.02435886,69695.0,69694.0,1.242129]
["bitfinex","BTCUSD",1722230365380,0.00184,69695.0,69694.0,1.242129]
["bitfinex","BTCUSD",1722230366245,0.00184,69695.0,69694.0,1.243053]
["bitfinex","BTCUSD",1722230367864,0.02435878,69695.0,69694.0,1.243053]
["bitfinex","BTCUSD",1722230368494,0.02435878,69695.0,69694.0,1.082053]
["bitfinex","BTCUSD",1722230368689,0.02435878,69695.0,69694.0,1.165353]
["bitfinex","BTCUSD",1722230369027,0.00184,69695.0,69694.0,1.165353]
["bitfinex","BTCUSD",1722230370232,0.00184,69695.0,69694.0,1.394927]
["bitfinex","BTCUSD",1722230371609,0.00184,69695.0,69694.0,1.694927]
["bitfinex","BTCUSD",1722230371887,0.00084,69704.0,69703.0,1.103407]
["bitfinex","BTCUSD",1722230372095,0.00084,69704.0,69703.0,1.663452]
["bitfinex","BTCUSD",1722230372311,0.02335677,69704.0,69703.0,1.78271648]
["bitfinex","BTCUSD",1722230372501,0.02335677,69704.0,69703.0,1.663452]
["bitfinex","BTCUSD",1722230372839,0.02335677,69704.0,69703.0,1.78271098]
["bitfinex","BTCUSD",1722230373422,0.00084,69704.0,69703.0,1.88271098]
["bitfinex","BTCUSD",1722230374020,0.00084,69704.0,69703.0,1.69941098]
["bitfinex","BTCUSD",1722230374222,0.00084,69704.0,69703.0,1.78271098]
["bitfinex","BTCUSD",1722230374801,0.00084,69704.0,69703.0,1.79671098]
["bitfinex","BTCUSD",1722230375758,0.00084,69704.0,69703.0,1.567166]
["bitfinex","BTCUSD",1722230375932,0.00084,69704.0,69703.0,1.365007]
["bitfinex","BTCUSD",1722230376329,0.02335643,69704.0,69703.0,1.37360174]
["bitfinex","BTCUSD",1722230376699,0.00084,69704.0,69703.0,1.37360174]
["bitfinex","BTCUSD",1722230376939,0.00084,69704.0,69703.0,0.76075674]
["bitfinex","BTCUSD",1722230377138,0.00084,69704.0,69703.0,0.68245674]
["bitfinex","BTCUSD",1722230377856,0.00084,69704.0,69703.0,0.69645674]
["bitfinex","BTCUSD",1722230378276,0.00084,69704.0,69703.0,0.68245674]
["bitfinex","BTCUSD",1722230379200,0.00084,69704.0,69703.0,0.69645674]
["bitfinex","BTCUSD",1722230379396,0.00084,69704.0,69703.0,0.92600174]
["bitfinex","BTCUSD",1722230379629,0.00084,69704.0,69703.0,1.07110174]
["bitfinex","BTCUSD",1722230380007,0.02335607,69704.0,69703.0,0.98990174]
["bitfinex","BTCUSD",1722230380413,0.02335607,69704.0,69703.0,0.71045674]
["bitfinex","BTCUSD",1722230380621,0.02335607,69704.0,69703.0,0.79375674]
["bitfinex","BTCUSD",1722230381427,0.00084,69704.0,69703.0,0.79375674]
["bitfinex","BTCUSD",1722230382083,0.00084,69704.0,69703.0,0.87075674]
["bitfinex","BTCUSD",1722230382295,0.00084,69704.0,69703.0,1.16200174]
["bitfinex","BTCUSD",1722230383428,0.05109519,69715.0,69711.0,1.248016]
["bitfinex","BTCUSD",1722230383705,0.00809,69715.0,69711.0,1.248016]
["bitfinex","BTCUSD",1722230383911,0.00809,69715.0,69711.0,1.577535]
["bitfinex","BTCUSD",1722230384111,0.00809,69715.0,69711.0,1.69677966]
["bitfinex","BTCUSD",1722230384352,0.00809,69715.0,69711.0,1.577535]
["bitfinex","BTCUSD",1722230384760,0.00809,69715.0,69711.0,1.591535]
["bitfinex","BTCUSD",1722230384761,0.02335289,69712.0,69711.0,1.591535]
["bitfinex","BTCUSD",1722230385034,0.00084,69712.0,69711.0,1.591535]
["bitfinex","BTCUSD",1722230385576,0.00084,69712.0,69711.0,1.577535]
["bitfinex","BTCUSD",1722230385777,0.00084,69712.0,69711.0,1.591535]
["bitfinex","BTCUSD",1722230387368,0.00084,69712.0,69711.0,1.605535]
["bitfinex","BTCUSD",1722230387771,0.00084,69712.0,69711.0,1.61426939]
["bitfinex","BTCUSD",1722230387971,0.00084,69712.0,69711.0,1.30365039]
["bitfinex","BTCUSD",1722230388184,0.00084,69712.0,69711.0,1.24005039]
["bitfinex","BTCUSD",1722230388387,0.02335258,69712.0,69711.0,1.24005039]
["bitfinex","BTCUSD",1722230388589,0.02335258,69712.0,69711.0,0.94005039]
["bitfinex","BTCUSD",1722230389400,0.02335258,69712.0,69711.0,0.95405039]
["bitfinex","BTCUSD",1722230389836,0.02335258,69712.0,69711.0,0.72453139]
["bitfinex","BTCUSD",1722230390038,0.02335258,69712.0,69711.0,0.57831239]
["bitfinex","BTCUSD",1722230390208,0.02335258,69712.0,69711.0,0.80783139]
["bitfinex","BTCUSD",1722230390635,0.02335258,69712.0,69711.0,0.57831239]
["bitfinex","BTCUSD",1722230391563,0.00465258,69712.0,69711.0,0.80783139]
["bitfinex","BTCUSD",1722230391769,0.06915258,69712.0,69711.0,0.26549339]
["bitfinex","BTCUSD",1722230392183,0.27688387,69712.0,69711.0,0.042]
["bitfinex","BTCUSD",1722230392518,0.11915258,69712.0,69711.0,0.042]
["bitfinex","BTCUSD",1722230392907,0.11915258,69712.0,69711.0,0.028]
["bitfinex","BTCUSD",1722230393139,0.06915258,69712.0,69711.0,0.028]
["bitfinex","BTCUSD",1722230393346,0.18561402,69712.0,69711.0,0.038]
["bitfinex","BTCUSD",1722230393564,0.13361402,69712.0,69711.0,0.038]
["bitfinex","BTCUSD",1722230393778,0.30037102,69712.0,69711.0,0.038]
["bitfinex","BTCUSD",1722230393994,0.25037102,69712.0,69711.0,0.038]
["bitfinex","BTCUSD",1722230394210,0.13561402,69712.0,69711.0,0.038]
["bitfinex","BTCUSD",1722230394859,0.18590958,69712.0,69711.0,0.038]
["bitfinex","BTCUSD",1722230395111,0.69493958,69712.0,69711.0,0.038]
["bitfinex","BTCUSD",1722230395329,0.80239226,69712.0,69711.0,0.01]
["bitfinex","BTCUSD",1722230395545,0.69493958,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230397721,0.64293958,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230397937,0.66545608,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230398160,0.14366908,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230398388,0.3433784,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230398605,0.18590958,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230398818,0.41542458,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230399084,0.41626458,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230399770,0.11999258,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230400230,0.23474958,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230400679,0.46426458,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230401138,0.11999258,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230401370,0.20597121,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230401589,0.17848742,69712.0,69711.0,0.138759]
["bitfinex","BTCUSD",1722230401846,0.14450879,69712.0,69711.0,0.138759]
["bitfinex","BTCUSD",1722230402057,0.14450879,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230402501,0.14450879,69712.0,69711.0,0.138759]
["bitfinex","BTCUSD",1722230402715,0.14250879,69712.0,69711.0,0.138759]
["bitfinex","BTCUSD",1722230402982,0.14250879,69712.0,69711.0,0.368278]
["bitfinex","BTCUSD",1722230403205,0.09250879,69712.0,69711.0,0.368278]
["bitfinex","BTCUSD",1722230403437,0.02335621,69712.0,69711.0,0.597797]
["bitfinex","BTCUSD",1722230403930,0.02335621,69712.0,69711.0,0.368278]
["bitfinex","BTCUSD",1722230404405,0.07335621,69712.0,69711.0,0.368278]
["bitfinex","BTCUSD",1722230405020,0.07335621,69712.0,69711.0,0.138759]
["bitfinex","BTCUSD",1722230405229,0.07535621,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230405433,0.16405621,69712.0,69711.0,0.138759]
["bitfinex","BTCUSD",1722230406638,0.16205621,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230408598,0.21405621,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230408808,0.21405621,69712.0,69711.0,0.138759]
["bitfinex","BTCUSD",1722230409026,0.18954,69712.0,69711.0,0.138759]
["bitfinex","BTCUSD",1722230409233,0.13954,69712.0,69711.0,0.138759]
["bitfinex","BTCUSD",1722230409440,0.06184,69712.0,69711.0,0.368278]
["bitfinex","BTCUSD",1722230409654,0.11184,69712.0,69711.0,0.368278]
["bitfinex","BTCUSD",1722230410068,0.10835081,69712.0,69711.0,0.368278]
["bitfinex","BTCUSD",1722230410269,0.00084,69712.0,69711.0,0.368278]
["bitfinex","BTCUSD",1722230410464,0.15835081,69712.0,69711.0,0.368278]
["bitfinex","BTCUSD",1722230410668,0.05084,69712.0,69711.0,0.368278]
["bitfinex","BTCUSD",1722230410908,0.05,69712.0,69711.0,0.368278]
["bitfinex","BTCUSD",1722230411322,0.05,69712.0,69711.0,0.138759]
["bitfinex","BTCUSD",1722230411515,0.09610193,69715.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722230411516,0.14801193,69714.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722230411696,0.0754,69713.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230412045,0.16141193,69713.0,69711.0,0.138758]
["bitfinex","BTCUSD",1722230412356,0.05,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230412535,0.13601193,69712.0,69711.0,0.138759]
["bitfinex","BTCUSD",1722230412890,0.05,69712.0,69711.0,0.124759]
["bitfinex","BTCUSD",1722230413100,0.13602498,69712.0,69711.0,0.137759]
["bitfinex","BTCUSD",1722230413528,0.13602498,69712.0,69711.0,0.01]
["bitfinex","BTCUSD",1722230413728,0.08602498,69712.0,69711.0,0.01]
["bitfinex","BTCUSD",1722230414511,0.08602498,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230414949,0.0754,69713.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230415474,0.966887,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230415702,1.427302,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230415915,1.845177,69712.0,69711.0,0.024]
["bitfinex","BTCUSD",1722230416135,1.845177,69712.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230416136,1.298483,69705.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230416335,2.0390787,69705.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230416512,2.26853607,69705.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230416689,2.06983495,69705.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230416896,2.16983495,69705.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230417183,1.94030189,69705.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230417360,1.94925169,69705.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230417698,1.92377435,69705.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230417943,1.94629823,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230418172,2.07085511,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230418364,1.38833635,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230418769,1.38833512,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230419380,1.3883352,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230419777,1.51519129,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230419952,1.52419129,69705.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722230420151,1.3953352,69705.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722230420351,1.53918208,69705.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722230420702,1.53918208,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230420869,1.40435679,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230421066,1.41235679,69705.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722230421265,1.43487962,69705.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722230421468,1.43187962,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230421766,1.43487962,69705.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722230422149,1.43687951,69705.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722230422626,1.4368794,69705.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722230422942,1.55565033,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230423750,1.56365033,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230423962,1.70674972,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230424545,1.57797879,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230425725,1.56903036,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230425946,1.57797883,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230426198,1.43487944,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230427244,1.79328324,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230427736,1.89328324,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230427974,1.79128324,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230428463,1.93638263,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230428936,1.90056836,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230429186,1.93678971,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230429909,1.93478971,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230430140,1.93678971,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230430366,2.03678971,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230430822,1.93678971,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230431062,2.03678971,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230431306,1.93478971,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230431528,1.93678971,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230432477,2.03678971,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230433193,1.72214677,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230433433,1.69487514,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230433892,1.69976622,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230434120,1.59976622,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230434352,1.57235231,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230434616,1.7154517,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230435140,1.8154517,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230435416,1.71545099,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230435654,1.88747547,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230435889,1.71545109,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230436127,1.81545109,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230436386,1.74272474,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230436613,1.88748408,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230436844,1.88775238,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230437078,2.01027547,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230437278,1.86551613,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230437526,1.76351613,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230437780,1.76540793,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230438239,1.74288484,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230438501,1.70650198,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230438759,1.74288484,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230439495,1.84288484,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230439743,1.79288484,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230439989,1.84288484,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230440466,1.74288484,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230440681,1.74088484,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230440854,1.74288484,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230441313,1.84288484,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230441492,1.84088484,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230441697,1.80450198,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230442020,1.84094843,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230442591,2.17248643,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230442796,1.84294843,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230443179,2.07248643,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230443378,1.84294843,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230445130,2.07248643,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230445313,2.03603998,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230445513,2.07267268,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230445917,1.86565819,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230446122,1.94313468,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230447519,1.84312549,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230448176,1.84320167,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230449143,1.94320167,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230449462,1.96572478,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230449658,1.94320167,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230450061,1.84320167,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230451351,1.80650198,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230451557,1.84321633,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230452303,1.94321633,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230452631,1.84321633,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230453047,1.86573895,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230453170,1.96573895,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230453377,1.72263956,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230454181,1.70011694,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230454593,1.67235193,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230454795,1.69820488,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722230455867,1.69820488,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230456030,1.84130427,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230456485,1.94330427,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230456664,1.84330427,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230456844,1.84130427,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230457045,1.69820488,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230457561,1.93208024,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230457763,1.93216405,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230458619,1.72058797,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230459758,1.69806601,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230459991,1.8411654,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230460193,1.9431654,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230460428,1.8411654,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230460811,1.84087684,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230461361,2.07041484,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230461993,1.94287684,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230462670,2.07241484,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230462871,2.19493685,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230463299,2.09281981,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230463721,2.05656199,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230463902,2.09281883,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230464278,1.96528083,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230464470,2.19481883,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230464629,2.09481883,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230464792,1.86328083,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230465007,2.09281883,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230465221,2.19481883,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230465869,2.20380273,69705.0,69704.0,1.001924]
["bitfinex","BTCUSD",1722230466072,2.10380273,69705.0,69704.0,0.85721644]
["bitfinex","BTCUSD",1722230466314,2.19486089,69705.0,69704.0,0.85721644]
["bitfinex","BTCUSD",1722230466602,2.09486089,69705.0,69704.0,0.85721644]
["bitfinex","BTCUSD",1722230466816,1.7222235,69705.0,69704.0,0.85721644]
["bitfinex","BTCUSD",1722230466961,1.63500149,69705.0,69704.0,0.85721644]
["bitfinex","BTCUSD",1722230467583,0.95970349,69705.0,69704.0,0.85721644]
["bitfinex","BTCUSD",1722230467794,0.72716549,69705.0,69704.0,0.85721644]
["bitfinex","BTCUSD",1722230468352,0.73016549,69705.0,69704.0,0.85821644]
["bitfinex","BTCUSD",1722230468546,0.87558923,69705.0,69704.0,0.85821644]
["bitfinex","BTCUSD",1722230468758,0.83929033,69705.0,69704.0,0.85821644]
["bitfinex","BTCUSD",1722230468956,1.06882833,69705.0,69704.0,0.85821644]
["bitfinex","BTCUSD",1722230469411,1.07783883,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230469585,1.10083883,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230469787,1.09883883,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230470136,1.12136012,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230471078,1.28228008,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230471494,1.17339879,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230472766,1.09884311,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230472976,0.95340459,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230473389,1.03976459,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230473807,1.33660311,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230474421,1.3591244,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230475274,1.48238198,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230475895,1.45983188,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230476130,1.32919139,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230477169,1.86862939,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230477373,1.75386017,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230477578,1.86887778,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230478710,2.00927778,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230478932,2.00727778,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230479157,2.13201589,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230479552,2.03201589,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230479755,2.13201589,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230480282,2.03201589,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230480677,2.03001589,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230482386,2.01478235,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230482561,2.25935686,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230482788,2.09426017,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230482990,2.10929686,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230485505,2.33883486,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230485708,2.33877994,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230485907,2.13176473,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230486830,2.36130273,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230487198,2.33877994,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230487923,2.23877994,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230488941,2.33888094,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230489404,2.23888094,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230489776,2.33888094,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230490332,2.23888094,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230490669,2.26140408,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230490871,2.25940408,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230491300,2.36140408,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230491511,2.23688094,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230491689,2.33888094,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230492211,2.33776981,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230492547,2.33776982,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230492975,2.23576982,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230493171,2.24672008,69705.0,69704.0,0.85921644]
["bitfinex","BTCUSD",1722230493575,2.34672008,69705.0,69704.0,0.71575144]
["bitfinex","BTCUSD",1722230493779,2.24672008,69705.0,69704.0,0.71575144]
["bitfinex","BTCUSD",1722230493982,2.34672008,69705.0,69704.0,0.71575144]
["bitfinex","BTCUSD",1722230494216,2.24672008,69705.0,69704.0,0.71575144]
["bitfinex","BTCUSD",1722230494415,2.24472008,69705.0,69704.0,0.68705844]
["bitfinex","BTCUSD",1722230494599,2.2454363,69705.0,69704.0,0.65836544]
["bitfinex","BTCUSD",1722230494793,2.26796036,69705.0,69704.0,0.57228644]
["bitfinex","BTCUSD",1722230495030,2.2590101,69705.0,69704.0,0.57228644]
["bitfinex","BTCUSD",1722230495207,2.24632223,69705.0,69704.0,0.57228644]
["bitfinex","BTCUSD",1722230495418,2.26109795,69705.0,69704.0,0.57228644]
["bitfinex","BTCUSD",1722230495819,2.25909795,69705.0,69704.0,0.57228644]
["bitfinex","BTCUSD",1722230496405,2.23657389,69705.0,69704.0,0.57228644]
["bitfinex","BTCUSD",1722230496809,2.23357389,69705.0,69704.0,0.57128644]
["bitfinex","BTCUSD",1722230497256,2.23357389,69705.0,69704.0,0.57221044]
["bitfinex","BTCUSD",1722230497429,2.23441389,69705.0,69704.0,0.57221044]
["bitfinex","BTCUSD",1722230497609,2.24841389,69705.0,69704.0,0.57321044]
["bitfinex","BTCUSD",1722230498867,2.35041389,69705.0,69704.0,0.57321044]
["bitfinex","BTCUSD",1722230499271,2.35041389,69705.0,69704.0,0.57221044]
["bitfinex","BTCUSD",1722230499272,2.21681389,69705.0,69704.0,0.57221044]
["bitfinex","BTCUSD",1722230499668,2.2533382,69705.0,69704.0,0.57221044]
["bitfinex","BTCUSD",1722230500382,2.23081389,69705.0,69704.0,0.57221044]
["bitfinex","BTCUSD",1722230501146,2.13081389,69705.0,69704.0,0.57221044]
["bitfinex","BTCUSD",1722230501347,2.23081389,69705.0,69704.0,0.57221044]
["bitfinex","BTCUSD",1722230501743,2.21603817,69705.0,69704.0,0.57221044]
["bitfinex","BTCUSD",1722230501950,2.23046841,69705.0,69704.0,0.57221044]
["bitfinex","BTCUSD",1722230502176,2.13046841,69705.0,69704.0,0.57221044]
["bitfinex","BTCUSD",1722230502375,2.23053031,69705.0,69704.0,0.57221044]
["bitfinex","BTCUSD",1722230502836,2.13053031,69705.0,69704.0,0.57221044]
["bitfinex","BTCUSD",1722230503555,2.15305458,69705.0,69704.0,0.57221044]
["bitfinex","BTCUSD",1722230503755,2.15305458,69705.0,69704.0,0.54968617]
["bitfinex","BTCUSD",1722230503960,2.13053031,69705.0,69704.0,0.54968617]
["bitfinex","BTCUSD",1722230504365,2.13055262,69705.0,69704.0,0.54968617]
["bitfinex","BTCUSD",1722230505167,2.13052433,69705.0,69704.0,0.54968617]
["bitfinex","BTCUSD",1722230505400,2.12852433,69705.0,69704.0,0.54968617]
["bitfinex","BTCUSD",1722230507909,2.15104857,69705.0,69704.0,0.52099317]
["bitfinex","BTCUSD",1722230508127,2.15104857,69705.0,69704.0,0.46360717]
["bitfinex","BTCUSD",1722230508363,2.15115719,69705.0,69704.0,0.46360717]
["bitfinex","BTCUSD",1722230508517,2.12863295,69705.0,69704.0,0.46360717]
["bitfinex","BTCUSD",1722230509494,2.23063295,69705.0,69704.0,0.46360717]
["bitfinex","BTCUSD",1722230510052,2.46017095,69705.0,69704.0,0.32014217]
["bitfinex","BTCUSD",1722230510353,2.46017095,69705.0,69704.0,0.15965717]
["bitfinex","BTCUSD",1722230510354,2.12863295,69705.0,69704.0,0.15965717]
["bitfinex","BTCUSD",1722230510774,2.35817095,69705.0,69704.0,0.15965717]
["bitfinex","BTCUSD",1722230511347,2.12863295,69705.0,69704.0,0.15965717]
["bitfinex","BTCUSD",1722230511551,2.11403817,69705.0,69704.0,0.15965717]
["bitfinex","BTCUSD",1722230511764,2.12870447,69705.0,69704.0,0.15965717]
["bitfinex","BTCUSD",1722230511994,2.21603817,69705.0,69704.0,0.15965717]
["bitfinex","BTCUSD",1722230512196,1.7024,69695.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230512388,2.01290985,69695.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230512588,2.03590985,69695.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230512793,2.05093144,69695.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230512990,2.15093144,69695.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230513188,2.31655785,69695.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230513391,2.29403083,69695.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230513597,2.29403083,69695.0,69694.0,0.001924]
["bitfinex","BTCUSD",1722230513598,2.29903083,69695.0,69694.0,0.001924]
["bitfinex","BTCUSD",1722230513815,2.31303083,69695.0,69694.0,0.001924]
["bitfinex","BTCUSD",1722230514012,2.30803083,69695.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230514187,2.30860094,69695.0,69694.0,0.000924]
["bitfinex","BTCUSD",1722230514657,1.372888,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230514816,1.69451108,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230515014,2.07189508,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230516317,2.09442623,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230516890,2.10342623,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230517139,2.47610962,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230517525,2.37610962,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230517956,2.36078654,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230518185,2.3732447,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230519170,2.4752447,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230519380,2.3732447,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230519995,2.0145607,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230520246,1.9958607,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230520470,2.0978607,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230520707,1.9978607,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230520842,1.98340254,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230521039,2.00174557,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230521230,2.00974557,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230521431,2.00977999,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230521676,2.00177999,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230522040,2.10459608,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230522645,2.09559608,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230523029,2.10959608,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230523499,2.10961446,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230524106,2.21161446,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230524321,2.11161446,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230524965,2.08708331,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230525509,2.00378331,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230525707,2.08708331,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230527319,1.81639992,69691.0,69690.0,0.083524]
["bitfinex","BTCUSD",1722230527522,1.92819893,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230527648,1.71639992,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230527849,1.73892859,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230528286,1.9507276,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230528673,1.9487276,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230529073,1.92619893,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230529678,1.92586021,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230530079,1.84256021,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230530402,0.81281952,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230530631,0.74477609,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230531031,0.88999792,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230531265,1.06958192,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230531381,0.92436009,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230531581,1.10566009,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230531794,1.34883798,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230532009,1.14225398,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230532229,1.16678091,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230532629,1.25318702,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230532872,1.39403681,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230533070,1.3075522,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230533332,1.22425244,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230533491,1.21125244,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230533896,1.19725244,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230534272,1.20625244,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230534479,1.19725244,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230534935,1.21225244,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230535254,1.21258201,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230535464,1.20358201,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230535709,1.20958201,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230536131,1.06653975,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230536528,1.06853975,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230537325,1.06653975,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230537558,1.05288702,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230537732,1.06684551,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230537933,1.20012552,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230538162,1.17759859,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230539243,1.17769105,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230539856,1.20021809,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230540472,1.30221809,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230540680,1.20221809,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230540900,1.20021809,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230541343,1.17769105,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230541473,1.17969105,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230541882,1.04641104,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230542529,1.04633059,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230542738,1.04433059,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230545117,1.04451659,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230545736,1.04435576,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230546089,1.06625677,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230546703,1.07507381,69691.0,69690.0,0.145424]
["bitfinex","BTCUSD",1722230546915,1.07507381,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230547461,1.07707381,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230548739,1.06307814,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230549010,1.07704413,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230549757,1.07504413,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230551007,1.30462813,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230551259,1.40662813,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230551540,1.63218813,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722230551791,1.63218813,69691.0,69672.0,0.0641]
["bitfinex","BTCUSD",1722230551792,0.214822,69673.0,69672.0,0.0641]
["bitfinex","BTCUSD",1722230552065,0.74765355,69673.0,69672.0,0.0641]
["bitfinex","BTCUSD",1722230552317,0.77065355,69673.0,69672.0,0.0641]
["bitfinex","BTCUSD",1722230552561,1.01531914,69673.0,69672.0,0.0641]
["bitfinex","BTCUSD",1722230552804,1.03867529,69673.0,69672.0,0.0641]
["bitfinex","BTCUSD",1722230553063,1.16164699,69673.0,69672.0,0.0641]
["bitfinex","BTCUSD",1722230553510,1.15964699,69673.0,69672.0,0.0641]
["bitfinex","BTCUSD",1722230553760,1.16164699,69673.0,69672.0,0.0641]
["bitfinex","BTCUSD",1722230554002,1.16264699,69673.0,69672.0,0.0641]
["bitfinex","BTCUSD",1722230554733,1.16263083,69673.0,69672.0,0.0641]
["bitfinex","BTCUSD",1722230554973,1.16263083,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230555237,1.10061914,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230555457,1.24592891,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230555682,1.26846044,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230556186,1.24592891,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230556426,1.10061914,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230557363,1.24371853,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230557584,1.24171853,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230557831,1.24371853,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230558534,1.24171853,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230558782,1.24371853,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230559263,1.2662501,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230559730,1.10061914,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230560202,0.66613159,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230560469,0.18384359,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230560706,0.13184359,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230560938,0.14614948,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230561153,0.26097148,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230561383,0.13184359,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230561586,0.36148759,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230561791,0.36348759,69673.0,69672.0,0.145]
["bitfinex","BTCUSD",1722230562369,0.36348759,69673.0,69672.0,0.145924]
["bitfinex","BTCUSD",1722230562977,0.38601768,69673.0,69672.0,0.145924]
["bitfinex","BTCUSD",1722230565022,0.53131271,69673.0,69672.0,0.145924]
["bitfinex","BTCUSD",1722230566056,0.38601768,69673.0,69672.0,0.145924]
["bitfinex","BTCUSD",1722230567559,0.40901768,69673.0,69672.0,0.145924]
["bitfinex","BTCUSD",1722230567788,0.40701768,69673.0,69672.0,0.145924]
["bitfinex","BTCUSD",1722230568342,0.63666168,69673.0,69672.0,0.145924]
["bitfinex","BTCUSD",1722230570348,0.62164009,69673.0,69672.0,0.145924]
["bitfinex","BTCUSD",1722230570794,0.62136901,69673.0,69672.0,0.145924]
["bitfinex","BTCUSD",1722230571002,0.07625901,69673.0,69672.0,0.145924]
["bitfinex","BTCUSD",1722230572492,0.05372892,69673.0,69672.0,0.145924]
["bitfinex","BTCUSD",1722230573647,0.05172892,69673.0,69672.0,0.4919482]
["bitfinex","BTCUSD",1722230574297,0.05172892,69673.0,69672.0,0.490394]
["bitfinex","BTCUSD",1722230574880,0.05372892,69673.0,69672.0,0.490394]
["bitfinex","BTCUSD",1722230575670,0.00372892,69673.0,69672.0,0.490394]
["bitfinex","BTCUSD",1722230575869,0.12915869,69677.0,69673.0,0.254121]
["bitfinex","BTCUSD",1722230576067,0.114812,69679.0,69674.0,0.0803]
["bitfinex","BTCUSD",1722230576068,0.12915869,69678.0,69674.0,0.0803]
["bitfinex","BTCUSD",1722230576271,0.12915869,69678.0,69675.0,0.0625]
["bitfinex","BTCUSD",1722230576836,0.12915869,69678.0,69675.0,0.0615]
["bitfinex","BTCUSD",1722230577038,0.12915869,69678.0,69675.0,0.0605]
["bitfinex","BTCUSD",1722230577311,0.12915869,69678.0,69676.0,0.00133267]
["bitfinex","BTCUSD",1722230577761,0.12916304,69678.0,69676.0,0.00133267]
["bitfinex","BTCUSD",1722230577965,0.052,69676.0,69675.0,0.0015542]
["bitfinex","BTCUSD",1722230578295,0.002,69674.0,69673.0,0.0015542]
["bitfinex","BTCUSD",1722230578681,0.114819,69675.0,69673.0,0.0015542]
["bitfinex","BTCUSD",1722230578882,0.02252913,69674.0,69673.0,0.0015542]
["bitfinex","BTCUSD",1722230579170,0.02252913,69674.0,69673.0,0.0782542]
["bitfinex","BTCUSD",1722230579297,0.02252913,69674.0,69673.0,0.0767]
["bitfinex","BTCUSD",1722230579699,0.001,69674.0,69673.0,0.0827]
["bitfinex","BTCUSD",1722230579910,0.053,69674.0,69673.0,0.0827]
["bitfinex","BTCUSD",1722230580106,0.053,69674.0,69673.0,0.1491]
["bitfinex","BTCUSD",1722230580314,0.06802159,69674.0,69673.0,0.263922]
["bitfinex","BTCUSD",1722230580520,0.06602159,69674.0,69673.0,0.263922]
["bitfinex","BTCUSD",1722230580721,0.06602159,69674.0,69673.0,0.493566]
["bitfinex","BTCUSD",1722230580921,0.06902159,69674.0,69673.0,0.263922]
["bitfinex","BTCUSD",1722230581349,0.01702159,69674.0,69673.0,0.72321]
["bitfinex","BTCUSD",1722230582092,0.06702159,69674.0,69673.0,0.72321]
["bitfinex","BTCUSD",1722230582320,0.12464477,69674.0,69673.0,0.72321]
["bitfinex","BTCUSD",1722230582527,0.06702159,69674.0,69673.0,0.72321]
["bitfinex","BTCUSD",1722230582751,0.01702159,69674.0,69673.0,0.72321]
["bitfinex","BTCUSD",1722230583270,0.12464149,69674.0,69673.0,0.72321]
["bitfinex","BTCUSD",1722230583472,0.17464127,69674.0,69673.0,0.72321]
["bitfinex","BTCUSD",1722230583965,0.12464127,69674.0,69673.0,0.72321]
["bitfinex","BTCUSD",1722230584482,0.01702159,69674.0,69673.0,0.72321]
["bitfinex","BTCUSD",1722230585123,0.01602159,69674.0,69673.0,0.71721]
["bitfinex","BTCUSD",1722230585335,0.01502159,69674.0,69673.0,0.72321]
["bitfinex","BTCUSD",1722230585562,0.10210616,69674.0,69673.0,0.72321]
["bitfinex","BTCUSD",1722230585766,0.10310616,69674.0,69673.0,0.71721]
["bitfinex","BTCUSD",1722230585969,0.06702159,69674.0,69673.0,0.493566]
["bitfinex","BTCUSD",1722230586366,0.15310397,69674.0,69673.0,0.493566]
["bitfinex","BTCUSD",1722230586631,0.06702159,69674.0,69673.0,0.493566]
["bitfinex","BTCUSD",1722230586812,0.10310397,69674.0,69673.0,0.263922]
["bitfinex","BTCUSD",1722230587015,0.10310397,69674.0,69673.0,0.493566]
["bitfinex","BTCUSD",1722230587016,0.01702159,69674.0,69673.0,0.493566]
["bitfinex","BTCUSD",1722230587248,0.01702159,69674.0,69673.0,0.1491]
["bitfinex","BTCUSD",1722230587453,0.01702159,69674.0,69673.0,0.26511135]
["bitfinex","BTCUSD",1722230587454,0.03955027,69674.0,69673.0,0.26511135]
["bitfinex","BTCUSD",1722230587674,0.06902159,69674.0,69673.0,0.263922]
["bitfinex","BTCUSD",1722230587906,0.01902159,69674.0,69673.0,0.263922]
["bitfinex","BTCUSD",1722230588083,0.06802159,69674.0,69673.0,0.271922]
["bitfinex","BTCUSD",1722230588409,0.01802159,69674.0,69673.0,0.271922]
["bitfinex","BTCUSD",1722230588568,0.01802159,69674.0,69673.0,0.501566]
["bitfinex","BTCUSD",1722230589658,0.06802159,69674.0,69673.0,0.501566]
["bitfinex","BTCUSD",1722230590479,0.01802159,69674.0,69673.0,0.501566]
["bitfinex","BTCUSD",1722230591106,0.04055027,69674.0,69673.0,0.501566]
["bitfinex","BTCUSD",1722230591310,0.01802159,69674.0,69673.0,0.501566]
["bitfinex","BTCUSD",1722230593887,0.06802159,69674.0,69673.0,0.501566]
["bitfinex","BTCUSD",1722230594106,0.01802159,69674.0,69673.0,0.271922]
["bitfinex","BTCUSD",1722230595092,0.06802159,69674.0,69673.0,0.271922]
["bitfinex","BTCUSD",1722230595302,0.06802159,69674.0,69673.0,0.501566]
["bitfinex","BTCUSD",1722230595739,0.06802159,69674.0,69673.0,0.50249]
["bitfinex","BTCUSD",1722230595854,0.06802159,69674.0,69673.0,0.5040442]
["bitfinex","BTCUSD",1722230596052,0.06802159,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230596053,0.04055027,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230596260,0.10408701,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230596706,0.08256712,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230597259,0.06104928,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230597461,0.003,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230599101,0.02552824,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230600057,0.003,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230603309,0.02552795,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230604034,0.003,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230607296,0.02552824,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230608405,0.003,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230610492,0.067587,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230611081,0.003,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230611282,0.06759437,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230611643,0.09012269,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230612248,0.003,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230615149,0.08914651,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230615575,0.11167479,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230617719,0.11170156,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230618167,0.02552828,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230618569,0.11170279,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230619232,0.02552828,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230620147,0.003,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230623013,0.02552828,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230624053,0.003,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230625514,0.11072245,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230626315,0.003,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230626492,0.11072245,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230627109,0.13325077,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230627581,0.13327207,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230627970,0.13327619,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230628519,0.11074787,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230630714,0.003,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230630926,0.11075369,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230631583,0.13328201,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230633836,0.13328871,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230636026,0.11076039,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230636434,0.003,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230639211,0.02552815,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230639971,0.003,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230643628,0.1324734,69674.0,69673.0,0.961778]
["bitfinex","BTCUSD",1722230643992,0.1314734,69674.0,69673.0,0.953778]
["bitfinex","BTCUSD",1722230644457,0.1324734,69674.0,69673.0,0.966778]
["bitfinex","BTCUSD",1722230644709,0.02552824,69674.0,69673.0,1.266778]
["bitfinex","BTCUSD",1722230644925,0.02452824,69674.0,69673.0,1.483422]
["bitfinex","BTCUSD",1722230645142,0.00733597,69674.0,69673.0,1.483422]
["bitfinex","BTCUSD",1722230645336,0.08713224,69675.0,69674.0,1.13338]
["bitfinex","BTCUSD",1722230645556,0.08713224,69675.0,69674.0,1.46258]
["bitfinex","BTCUSD",1722230645770,0.08712972,69675.0,69674.0,1.61066556]
["bitfinex","BTCUSD",1722230646160,0.00084,69675.0,69674.0,1.49135]
["bitfinex","BTCUSD",1722230646287,0.00084,69675.0,69674.0,1.61066531]
["bitfinex","BTCUSD",1722230647131,0.06553958,69675.0,69674.0,1.61066531]
["bitfinex","BTCUSD",1722230647984,0.06553958,69675.0,69674.0,1.62466531]
["bitfinex","BTCUSD",1722230648403,0.06553378,69675.0,69674.0,1.62466512]
["bitfinex","BTCUSD",1722230648812,0.06553337,69675.0,69674.0,1.62466512]
["bitfinex","BTCUSD",1722230649999,0.06553337,69675.0,69674.0,1.63866512]
["bitfinex","BTCUSD",1722230650236,0.06553337,69675.0,69674.0,1.51935]
["bitfinex","BTCUSD",1722230650641,0.04312286,69675.0,69674.0,0.80381]
["bitfinex","BTCUSD",1722230650881,0.04312286,69676.0,69675.0,0.767025]
["bitfinex","BTCUSD",1722230650992,0.04312286,69677.0,69676.0,0.674085]
["bitfinex","BTCUSD",1722230651200,0.04312286,69677.0,69676.0,1.458953]
["bitfinex","BTCUSD",1722230652057,0.00084,69691.0,69690.0,0.57397]
["bitfinex","BTCUSD",1722230652804,0.00084,69691.0,69690.0,0.803558]
["bitfinex","BTCUSD",1722230653047,0.02336458,69691.0,69690.0,0.803558]
["bitfinex","BTCUSD",1722230654028,0.02336458,69691.0,69690.0,0.815558]
["bitfinex","BTCUSD",1722230654517,0.02336458,69691.0,69690.0,0.829558]
["bitfinex","BTCUSD",1722230655371,0.02336458,69691.0,69690.0,1.202146]
["bitfinex","BTCUSD",1722230655544,0.02336458,69691.0,69690.0,1.23942957]
["bitfinex","BTCUSD",1722230655750,0.02336458,69691.0,69690.0,1.27222447]
["bitfinex","BTCUSD",1722230655951,0.02336458,69691.0,69690.0,1.2349409]
["bitfinex","BTCUSD",1722230656152,0.02336458,69691.0,69690.0,1.3349409]
["bitfinex","BTCUSD",1722230656360,0.02336458,69691.0,69690.0,1.390146]
["bitfinex","BTCUSD",1722230656558,0.13109499,69691.0,69690.0,1.390146]
["bitfinex","BTCUSD",1722230657193,0.02336458,69691.0,69690.0,1.388146]
["bitfinex","BTCUSD",1722230657664,0.02336458,69691.0,69690.0,1.402146]
["bitfinex","BTCUSD",1722230658047,0.02336458,69691.0,69690.0,1.388146]
["bitfinex","BTCUSD",1722230658246,0.02336458,69691.0,69690.0,1.402146]
["bitfinex","BTCUSD",1722230658756,0.02336458,69691.0,69690.0,1.41067644]
["bitfinex","BTCUSD",1722230659101,0.1095185,69691.0,69690.0,1.39867644]
["bitfinex","BTCUSD",1722230659312,0.02336458,69691.0,69690.0,1.39867644]
["bitfinex","BTCUSD",1722230661531,0.10947994,69691.0,69690.0,1.39867644]
["bitfinex","BTCUSD",1722230661778,0.10947872,69691.0,69690.0,1.44996001]
["bitfinex","BTCUSD",1722230661984,0.08695414,69691.0,69690.0,1.44996001]
["bitfinex","BTCUSD",1722230662539,0.08695414,69691.0,69690.0,1.43596001]
["bitfinex","BTCUSD",1722230662971,0.10947575,69691.0,69690.0,1.39996001]
["bitfinex","BTCUSD",1722230663199,0.10947575,69691.0,69690.0,1.49587644]
["bitfinex","BTCUSD",1722230664834,0.10945071,69691.0,69690.0,1.49587644]
["bitfinex","BTCUSD",1722230665124,0.10945071,69691.0,69690.0,1.02328844]
["bitfinex","BTCUSD",1722230665473,0.10944629,69691.0,69690.0,1.02328844]
["bitfinex","BTCUSD",1722230666025,0.06456278,69691.0,69690.0,1.02328844]
["bitfinex","BTCUSD",1722230666207,0.0751,69691.0,69690.0,0.94008844]
["bitfinex","BTCUSD",1722230669613,0.18269891,69691.0,69690.0,0.94008844]
["bitfinex","BTCUSD",1722230671727,0.0751,69691.0,69690.0,0.94008844]
["bitfinex","BTCUSD",1722230672144,0.18269891,69691.0,69690.0,0.94008844]
["bitfinex","BTCUSD",1722230673154,0.20522116,69691.0,69690.0,0.94008844]
["bitfinex","BTCUSD",1722230674320,0.09762225,69691.0,69690.0,0.94008844]
["bitfinex","BTCUSD",1722230674521,0.20523058,69691.0,69690.0,0.94008844]
["bitfinex","BTCUSD",1722230674957,0.2052316,69691.0,69690.0,0.94008844]
["bitfinex","BTCUSD",1722230675445,0.2552316,69691.0,69690.0,0.94008844]
["bitfinex","BTCUSD",1722230675556,0.2052316,69691.0,69690.0,0.94008844]
["bitfinex","BTCUSD",1722230675982,0.09762225,69691.0,69690.0,0.94008844]
["bitfinex","BTCUSD",1722230677169,0.1407,69691.0,69690.0,0.38091244]
["bitfinex","BTCUSD",1722230677558,0.1907,69691.0,69690.0,0.38091244]
["bitfinex","BTCUSD",1722230677757,0.1407,69691.0,69690.0,0.15132444]
["bitfinex","BTCUSD",1722230677961,0.1927,69691.0,69690.0,0.028]
["bitfinex","BTCUSD",1722230678165,0.1407,69691.0,69690.0,0.028]
["bitfinex","BTCUSD",1722230678365,0.32184619,69691.0,69690.0,0.028]
["bitfinex","BTCUSD",1722230678607,0.43663819,69691.0,69690.0,0.014]
["bitfinex","BTCUSD",1722230679159,0.66622219,69691.0,69690.0,0.014]
["bitfinex","BTCUSD",1722230679527,0.537076,69691.0,69690.0,0.014]
["bitfinex","BTCUSD",1722230680103,0.537076,69691.0,69690.0,0.028]
["bitfinex","BTCUSD",1722230680558,0.78918376,69691.0,69690.0,0.028]
["bitfinex","BTCUSD",1722230681278,0.76666,69691.0,69690.0,0.028]
["bitfinex","BTCUSD",1722230681477,0.76666,69691.0,69690.0,0.014]
["bitfinex","BTCUSD",1722230681682,0.307492,69691.0,69690.0,0.014]
["bitfinex","BTCUSD",1722230681878,0.1927,69691.0,69690.0,0.012]
["bitfinex","BTCUSD",1722230682076,0.1407,69691.0,69690.0,0.012]
["bitfinex","BTCUSD",1722230682285,0.1927,69691.0,69690.0,0.012]
["bitfinex","BTCUSD",1722230682482,0.32187383,69691.0,69690.0,0.012]
["bitfinex","BTCUSD",1722230682680,0.32187383,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230683335,0.26987383,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230683511,0.32187383,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230683937,0.32188778,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230684345,0.1407,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230684544,0.29241547,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230685109,0.26989071,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230685680,0.1407,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230686311,0.1427,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230686480,0.1407,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230686719,0.1927,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230688482,0.1407,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230688682,0.1927,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230690573,0.1427,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230690774,0.1927,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230690986,0.1907,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230691198,0.1907,69691.0,69690.0,0.136794]
["bitfinex","BTCUSD",1722230691437,0.1407,69691.0,69690.0,0.136794]
["bitfinex","BTCUSD",1722230691651,0.16322442,69691.0,69690.0,0.136794]
["bitfinex","BTCUSD",1722230691829,0.21522442,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230692428,0.1927,69691.0,69690.0,0.022]
["bitfinex","BTCUSD",1722230692636,0.1927,69691.0,69690.0,0.022924]
["bitfinex","BTCUSD",1722230692966,0.19354,69691.0,69690.0,0.022924]
["bitfinex","BTCUSD",1722230693367,0.19354,69691.0,69690.0,0.137718]
["bitfinex","BTCUSD",1722230693794,0.19354,69691.0,69690.0,0.022924]
["bitfinex","BTCUSD",1722230693989,0.14354,69691.0,69690.0,0.022924]
["bitfinex","BTCUSD",1722230694193,0.19354,69691.0,69690.0,0.022924]
["bitfinex","BTCUSD",1722230694801,0.19354,69691.0,69690.0,0.137718]
["bitfinex","BTCUSD",1722230695464,0.21606427,69691.0,69690.0,0.137718]
["bitfinex","BTCUSD",1722230695613,0.21606427,69691.0,69690.0,0.1462022]
["bitfinex","BTCUSD",1722230695823,0.21606427,69691.0,69690.0,0.0314082]
["bitfinex","BTCUSD",1722230696280,0.21606427,69691.0,69690.0,0.1462022]
["bitfinex","BTCUSD",1722230697038,0.21606427,69691.0,69690.0,0.0314082]
["bitfinex","BTCUSD",1722230697243,0.16606427,69691.0,69690.0,0.0314082]
["bitfinex","BTCUSD",1722230697652,0.08656514,69693.0,69691.0,0.02747573]
["bitfinex","BTCUSD",1722230698885,0.08656514,69693.0,69691.0,0.03747573]
["bitfinex","BTCUSD",1722230700549,0.1455,69692.0,69691.0,0.03747573]
["bitfinex","BTCUSD",1722230700773,0.1455,69692.0,69691.0,0.04547573]
["bitfinex","BTCUSD",1722230701232,0.1955,69692.0,69691.0,0.04547573]
["bitfinex","BTCUSD",1722230701471,0.1955,69692.0,69691.0,0.15226773]
["bitfinex","BTCUSD",1722230701677,0.1955,69692.0,69691.0,0.14226773]
["bitfinex","BTCUSD",1722230701882,0.1955,69692.0,69691.0,0.03647573]
["bitfinex","BTCUSD",1722230702032,0.1955,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230702278,0.31029,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230702679,0.539871,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230703084,0.489871,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230703574,0.26029,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230703791,0.489871,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230703961,0.33281456,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230704136,0.46211796,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230704316,0.31029,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230704721,0.6691744,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230704943,0.562871,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230705143,0.792452,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230705683,0.3247873,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230705881,0.1955,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230706071,0.38183355,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230706234,0.86399555,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230707208,1.37315755,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230707518,1.60912225,69692.0,69691.0,0.04747573]
["bitfinex","BTCUSD",1722230708249,1.033128,69691.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230708472,0.78209455,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230708728,1.51662532,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230708907,1.61662532,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230709167,1.63164691,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230709376,1.69584691,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230709583,1.67321814,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230709791,1.57521814,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230710008,1.72041933,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230710468,1.67521814,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230710680,1.57521814,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230711830,1.57621814,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230712989,1.34658414,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230714319,1.47539625,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230714553,1.34658414,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230714760,1.27504059,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230714950,1.24757279,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230716098,1.29757279,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230716296,1.39757279,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230716503,1.29757279,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230717367,1.27504059,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230718332,1.37240761,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230719145,1.27504059,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230720574,1.29757272,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230722493,1.39757272,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230722862,1.29757272,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230723057,1.39757272,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230723256,1.52623429,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230724692,1.42623429,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230725339,1.39757272,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230727219,1.29757272,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230727628,0.55800472,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230727828,0.45800472,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230728028,0.68763872,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230728229,0.87802436,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230728430,0.64839036,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230728845,0.49265823,69676.0,69675.0,0.064824]
["bitfinex","BTCUSD",1722230729052,0.54265823,69676.0,69675.0,0.064824]
["bitfinex","BTCUSD",1722230729495,0.49265823,69676.0,69675.0,0.064824]
["bitfinex","BTCUSD",1722230729705,0.80549223,69676.0,69675.0,0.064824]
["bitfinex","BTCUSD",1722230729986,0.85549223,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230730214,0.69830659,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230730487,0.74830659,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230730684,0.69830659,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230730985,0.74830659,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230731328,0.77810659,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230731742,1.03027189,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230732355,1.08027189,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230732580,1.05774059,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230733006,1.00774059,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230733210,1.05774059,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230733416,1.00774059,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230734242,1.05774059,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230734845,1.00774059,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230735724,1.03027181,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230735974,1.08027181,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230736449,1.10273667,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230737714,1.23145161,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230738151,1.10273667,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230739107,1.15273667,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230739307,1.28148087,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230739636,1.54717067,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230739841,1.79197498,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230740243,1.64717067,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230740460,1.62470581,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230740668,1.79018275,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230741263,1.87656275,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230741846,1.73346336,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230743542,1.71108581,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230743804,1.7323509,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230750057,1.64606941,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230750267,1.54606941,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230750474,1.6891688,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230750685,1.68916881,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230752378,1.90108664,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230752697,1.90105429,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230753318,1.66671189,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230753531,1.68911122,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230753967,1.78911122,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230754178,1.68911122,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230754397,1.64601183,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230756258,1.54601183,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230756468,1.5236125,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230756674,1.54602382,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230759304,1.54686382,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230759911,1.63309541,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230760120,1.54671541,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230760313,1.54642375,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230760809,1.64642375,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230760985,1.54642375,69676.0,69675.0,0.000924]
["bitfinex","BTCUSD",1722230761979,1.54642375,69676.0,69661.0,0.0623]
["bitfinex","BTCUSD",1722230761980,0.5742,69662.0,69661.0,0.0573162]
["bitfinex","BTCUSD",1722230762298,0.6804,69662.0,69661.0,0.0573162]
["bitfinex","BTCUSD",1722230762502,0.7304,69662.0,69661.0,0.0573162]
["bitfinex","BTCUSD",1722230762714,0.74542159,69662.0,69661.0,0.0573162]
["bitfinex","BTCUSD",1722230763171,0.74542159,69662.0,69661.0,0.1345162]
["bitfinex","BTCUSD",1722230763601,0.74742159,69662.0,69661.0,0.1575162]
["bitfinex","BTCUSD",1722230764433,0.66422159,69662.0,69661.0,0.1575162]
["bitfinex","BTCUSD",1722230764687,0.06702159,69662.0,69661.0,0.3871992]
["bitfinex","BTCUSD",1722230764886,0.06702159,69662.0,69661.0,0.8149232]
["bitfinex","BTCUSD",1722230764887,0.01702159,69662.0,69661.0,0.8149232]
["bitfinex","BTCUSD",1722230765024,0.01702159,69662.0,69661.0,1.0446062]
["bitfinex","BTCUSD",1722230765025,0.14731535,69662.0,69661.0,1.0446062]
["bitfinex","BTCUSD",1722230765229,0.002,69662.0,69661.0,1.0446062]
["bitfinex","BTCUSD",1722230765558,0.002,69662.0,69661.0,0.8149232]
["bitfinex","BTCUSD",1722230765897,0.08719207,69662.0,69661.0,0.8049232]
["bitfinex","BTCUSD",1722230766117,0.001,69662.0,69661.0,0.8049232]
["bitfinex","BTCUSD",1722230766332,0.001,69662.0,69661.0,0.8019232]
["bitfinex","BTCUSD",1722230766491,0.051,69662.0,69661.0,0.7087232]
["bitfinex","BTCUSD",1722230766694,0.001,69662.0,69661.0,0.7317232]
["bitfinex","BTCUSD",1722230766900,0.1097548,69662.0,69661.0,0.7317232]
["bitfinex","BTCUSD",1722230767098,0.1097548,69662.0,69661.0,0.7187232]
["bitfinex","BTCUSD",1722230767298,0.002,69662.0,69661.0,0.7187232]
["bitfinex","BTCUSD",1722230767624,0.052,69662.0,69661.0,0.5030402]
["bitfinex","BTCUSD",1722230767838,0.1597548,69662.0,69661.0,0.7327232]
["bitfinex","BTCUSD",1722230768041,0.1597548,69662.0,69661.0,0.5030402]
["bitfinex","BTCUSD",1722230768452,0.15972162,69662.0,69661.0,0.5030402]
["bitfinex","BTCUSD",1722230768656,0.07453203,69662.0,69661.0,0.7327232]
["bitfinex","BTCUSD",1722230772300,0.18222966,69662.0,69661.0,0.7327232]
["bitfinex","BTCUSD",1722230772853,0.13222966,69662.0,69661.0,0.5030402]
["bitfinex","BTCUSD",1722230773069,0.13222966,69662.0,69661.0,0.7327232]
["bitfinex","BTCUSD",1722230773507,0.13222966,69662.0,69661.0,0.5030402]
["bitfinex","BTCUSD",1722230773729,0.07453203,69662.0,69661.0,0.5030402]
["bitfinex","BTCUSD",1722230773967,0.07453203,69662.0,69661.0,0.1585162]
["bitfinex","BTCUSD",1722230774663,0.26091558,69662.0,69661.0,0.1585162]
["bitfinex","BTCUSD",1722230774886,0.49059558,69662.0,69661.0,0.1585162]
["bitfinex","BTCUSD",1722230775109,0.46806355,69662.0,69661.0,0.1585162]
["bitfinex","BTCUSD",1722230775341,0.59730234,69662.0,69661.0,0.1585162]
["bitfinex","BTCUSD",1722230775562,0.36762155,69662.0,69661.0,0.1585162]
["bitfinex","BTCUSD",1722230775771,0.82698486,69662.0,69661.0,0.1585162]
["bitfinex","BTCUSD",1722230776044,0.69774355,69662.0,69661.0,0.1585162]
["bitfinex","BTCUSD",1722230776267,0.82698491,69662.0,69661.0,0.1585162]
["bitfinex","BTCUSD",1722230776473,0.59730491,69662.0,69661.0,0.1585162]
["bitfinex","BTCUSD",1722230778067,0.59730864,69662.0,69661.0,0.1585162]
["bitfinex","BTCUSD",1722230778298,0.61784148,69662.0,69661.0,0.1485162]
["bitfinex","BTCUSD",1722230778519,0.61784148,69662.0,69661.0,0.1625162]
["bitfinex","BTCUSD",1722230778735,0.61784148,69662.0,69661.0,0.1485162]
["bitfinex","BTCUSD",1722230778736,0.59530864,69662.0,69661.0,0.1485162]
["bitfinex","BTCUSD",1722230779172,0.59530864,69662.0,69661.0,0.1605162]
["bitfinex","BTCUSD",1722230779831,0.46606355,69662.0,69661.0,0.1605162]
["bitfinex","BTCUSD",1722230782411,0.46606355,69662.0,69661.0,0.0833162]
["bitfinex","BTCUSD",1722230782626,0.23638355,69662.0,69661.0,0.0833162]
["bitfinex","BTCUSD",1722230783092,0.12154355,69662.0,69661.0,0.0833162]
["bitfinex","BTCUSD",1722230783311,0.14407673,69662.0,69661.0,0.0833162]
["bitfinex","BTCUSD",1722230783506,0.12154355,69662.0,69661.0,0.0833162]
["bitfinex","BTCUSD",1722230783708,0.05,69662.0,69661.0,0.0833162]
["bitfinex","BTCUSD",1722230783931,0.05,69663.0,69662.0,0.256139]
["bitfinex","BTCUSD",1722230784259,0.26023963,69668.0,69664.0,0.114836]
["bitfinex","BTCUSD",1722230784526,0.023,69667.0,69665.0,0.0634]
["bitfinex","BTCUSD",1722230784713,0.137832,69667.0,69665.0,0.0634]
["bitfinex","BTCUSD",1722230784885,0.114833,69666.0,69665.0,0.0634]
["bitfinex","BTCUSD",1722230785291,0.3945,69666.0,69665.0,0.0634]
["bitfinex","BTCUSD",1722230786091,0.3945,69666.0,69665.0,0.0704]
["bitfinex","BTCUSD",1722230786292,0.4170326,69666.0,69665.0,0.0704]
["bitfinex","BTCUSD",1722230786874,0.3945,69666.0,69665.0,0.0704]
["bitfinex","BTCUSD",1722230788115,0.164833,69666.0,69665.0,0.0704]
["bitfinex","BTCUSD",1722230788641,0.164833,69666.0,69665.0,0.0804]
["bitfinex","BTCUSD",1722230790062,0.1873656,69666.0,69665.0,0.0804]
["bitfinex","BTCUSD",1722230790641,0.164833,69666.0,69665.0,0.0804]
["bitfinex","BTCUSD",1722230792074,0.114833,69666.0,69665.0,0.0804]
["bitfinex","BTCUSD",1722230792272,0.164833,69666.0,69665.0,0.0804]
["bitfinex","BTCUSD",1722230793849,0.1873656,69666.0,69665.0,0.0804]
["bitfinex","BTCUSD",1722230794069,0.164833,69666.0,69665.0,0.0804]
["bitfinex","BTCUSD",1722230797349,0.1873656,69666.0,69665.0,0.0804]
["bitfinex","BTCUSD",1722230797780,0.164833,69666.0,69665.0,0.0804]
["bitfinex","BTCUSD",1722230798760,0.3945,69666.0,69665.0,0.0804]
["bitfinex","BTCUSD",1722230798936,0.164833,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230799637,0.48994827,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230799815,0.31028127,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230801012,0.33281401,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230801238,0.18736574,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230801417,0.33283372,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230801707,0.18736574,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230803534,0.164833,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230803737,0.3945,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230803944,0.3445,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230805022,0.3945,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230806534,0.41703277,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230807204,0.3945,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230809412,0.3445,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230809534,0.788367,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230810429,0.81089977,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230812111,0.74899977,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230812758,0.66969977,69666.0,69665.0,0.017]
["bitfinex","BTCUSD",1722230812885,0.66969977,69666.0,69665.0,0.0776]
["bitfinex","BTCUSD",1722230814734,0.4361585,69666.0,69665.0,0.0776]
["bitfinex","BTCUSD",1722230814937,0.21858397,69666.0,69665.0,0.0776]
["bitfinex","BTCUSD",1722230815256,0.05,69666.0,69665.0,0.503705]
["bitfinex","BTCUSD",1722230815614,0.17939637,69666.0,69665.0,0.503705]
["bitfinex","BTCUSD",1722230816248,0.17939378,69666.0,69665.0,0.733375]
["bitfinex","BTCUSD",1722230816452,0.05,69666.0,69665.0,0.733375]
["bitfinex","BTCUSD",1722230816658,0.05,69666.0,69665.0,0.503705]
["bitfinex","BTCUSD",1722230818190,0.07253176,69666.0,69665.0,0.503705]
["bitfinex","BTCUSD",1722230818585,0.07253176,69666.0,69665.0,0.733375]
["bitfinex","BTCUSD",1722230818786,0.07253176,69666.0,69665.0,0.503705]
["bitfinex","BTCUSD",1722230819484,0.05,69666.0,69665.0,0.733375]
["bitfinex","BTCUSD",1722230820074,0.05,69666.0,69665.0,0.503705]
["bitfinex","BTCUSD",1722230822832,0.0725318,69666.0,69665.0,0.503705]
["bitfinex","BTCUSD",1722230823029,0.05,69666.0,69665.0,0.503705]
["bitfinex","BTCUSD",1722230824036,0.05,69666.0,69665.0,0.733375]
["bitfinex","BTCUSD",1722230824903,0.05,69667.0,69666.0,0.114832]
["bitfinex","BTCUSD",1722230825599,0.05,69667.0,69666.0,0.344499]
["bitfinex","BTCUSD",1722230826097,0.072532,69667.0,69666.0,0.114832]
["bitfinex","BTCUSD",1722230826328,0.072532,69667.0,69666.0,0.122832]
["bitfinex","BTCUSD",1722230826570,0.072532,69667.0,69666.0,0.008]
["bitfinex","BTCUSD",1722230827038,0.187363,69667.0,69666.0,0.008]
["bitfinex","BTCUSD",1722230827264,0.265363,69667.0,69666.0,0.008]
["bitfinex","BTCUSD",1722230828193,0.495026,69667.0,69666.0,0.008]
["bitfinex","BTCUSD",1722230828439,0.468026,69667.0,69666.0,0.008]
["bitfinex","BTCUSD",1722230828727,0.747689,69667.0,69666.0,0.008]
["bitfinex","BTCUSD",1722230829197,0.725157,69667.0,69666.0,0.008]
["bitfinex","BTCUSD",1722230829916,0.073,69667.0,69666.0,0.069]
["bitfinex","BTCUSD",1722230830152,0.073,69667.0,69666.0,0.075]
["bitfinex","BTCUSD",1722230830153,0.05,69667.0,69666.0,0.075]
["bitfinex","BTCUSD",1722230830776,0.11483,69668.0,69666.0,0.075]
["bitfinex","BTCUSD",1722230831215,0.05,69667.0,69666.0,0.075]
["bitfinex","BTCUSD",1722230831413,0.11483,69668.0,69666.0,0.075]
["bitfinex","BTCUSD",1722230831574,0.11483,69668.0,69666.0,0.067]
["bitfinex","BTCUSD",1722230831752,0.11483,69668.0,69666.0,0.061]
["bitfinex","BTCUSD",1722230832555,0.07154355,69667.0,69666.0,0.061]
["bitfinex","BTCUSD",1722230832891,0.12154355,69667.0,69666.0,0.061]
["bitfinex","BTCUSD",1722230833317,0.07154355,69667.0,69666.0,0.061]
["bitfinex","BTCUSD",1722230833527,0.14407609,69667.0,69666.0,0.061]
["bitfinex","BTCUSD",1722230833727,0.05,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722230833926,0.164833,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722230834288,0.05,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722230834894,0.18637455,69667.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722230835139,0.05,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722230836090,0.164833,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722230836294,0.164833,69666.0,69665.0,0.010924]
["bitfinex","BTCUSD",1722230836524,0.05,69666.0,69665.0,0.010924]
["bitfinex","BTCUSD",1722230836782,0.07253283,69666.0,69665.0,0.010924]
["bitfinex","BTCUSD",1722230836920,0.07253283,69666.0,69665.0,0.017924]
["bitfinex","BTCUSD",1722230837125,0.00084,69672.0,69671.0,0.22965]
["bitfinex","BTCUSD",1722230837322,0.00084,69676.0,69671.0,1.0882]
["bitfinex","BTCUSD",1722230837323,0.19401963,69673.0,69671.0,1.0882]
["bitfinex","BTCUSD",1722230837547,0.06466962,69675.0,69674.0,0.59958]
["bitfinex","BTCUSD",1722230837750,0.00084,69676.0,69675.0,1.044029]
["bitfinex","BTCUSD",1722230839032,0.00084,69676.0,69675.0,1.273666]
["bitfinex","BTCUSD",1722230839617,0.00084,69676.0,69675.0,1.287666]
["bitfinex","BTCUSD",1722230840220,0.00084,69676.0,69675.0,1.301666]
["bitfinex","BTCUSD",1722230843587,0.00084,69676.0,69675.0,1.287666]
["bitfinex","BTCUSD",1722230844028,0.00084,69676.0,69675.0,1.301666]
["bitfinex","BTCUSD",1722230844665,0.00084,69676.0,69675.0,1.287666]
["bitfinex","BTCUSD",1722230844914,0.00084,69676.0,69675.0,1.301666]
["bitfinex","BTCUSD",1722230845129,0.00084,69676.0,69675.0,1.287666]
["bitfinex","BTCUSD",1722230845521,0.00084,69676.0,69675.0,1.301666]
["bitfinex","BTCUSD",1722230845907,0.00084,69676.0,69675.0,1.287666]
["bitfinex","BTCUSD",1722230846496,0.00084,69676.0,69675.0,1.301666]
["bitfinex","BTCUSD",1722230847374,0.00084,69676.0,69675.0,1.384866]
["bitfinex","BTCUSD",1722230847576,0.114779,69699.0,69692.0,0.1354]
["bitfinex","BTCUSD",1722230847577,0.01174837,69699.0,69692.0,0.1354]
["bitfinex","BTCUSD",1722230847786,0.00084,69705.0,69693.0,1.043945]
["bitfinex","BTCUSD",1722230847990,0.00084,69705.0,69693.0,1.72169672]
["bitfinex","BTCUSD",1722230848198,0.00084,69705.0,69693.0,1.95127472]
["bitfinex","BTCUSD",1722230849225,0.00084,69705.0,69693.0,1.90127472]
["bitfinex","BTCUSD",1722230849464,0.00084,69705.0,69693.0,1.95327472]
["bitfinex","BTCUSD",1722230849672,0.00084,69705.0,69693.0,1.96727472]
["bitfinex","BTCUSD",1722230849891,0.00084,69705.0,69693.0,1.87367514]
["bitfinex","BTCUSD",1722230850107,0.00084,69705.0,69693.0,1.92567514]
["bitfinex","BTCUSD",1722230850933,0.07154355,69704.0,69693.0,1.48211714]
["bitfinex","BTCUSD",1722230851063,0.05,69703.0,69693.0,1.531101]
["bitfinex","BTCUSD",1722230851269,0.0233589,69694.0,69693.0,1.447901]
["bitfinex","BTCUSD",1722230851472,0.0233589,69694.0,69693.0,1.11513914]
["bitfinex","BTCUSD",1722230851700,0.0233589,69694.0,69693.0,1.066923]
["bitfinex","BTCUSD",1722230852288,0.0233589,69694.0,69693.0,1.07545961]
["bitfinex","BTCUSD",1722230852522,0.00084,69694.0,69693.0,1.06145961]
["bitfinex","BTCUSD",1722230852724,0.00084,69694.0,69693.0,1.07545961]
["bitfinex","BTCUSD",1722230852901,0.00084,69694.0,69693.0,1.04745961]
["bitfinex","BTCUSD",1722230853299,0.00084,69694.0,69693.0,1.06145961]
["bitfinex","BTCUSD",1722230854295,0.00084,69694.0,69693.0,1.04745961]
["bitfinex","BTCUSD",1722230854697,0.00084,69694.0,69693.0,1.06145961]
["bitfinex","BTCUSD",1722230854920,0.00084,69694.0,69693.0,1.29103761]
["bitfinex","BTCUSD",1722230855326,0.00084,69694.0,69693.0,1.06145961]
["bitfinex","BTCUSD",1722230855481,0.02335905,69694.0,69693.0,1.06145961]
["bitfinex","BTCUSD",1722230856260,0.02335905,69694.0,69693.0,1.29103761]
["bitfinex","BTCUSD",1722230856850,0.00084,69694.0,69693.0,1.29103761]
["bitfinex","BTCUSD",1722230857049,0.00084,69694.0,69693.0,1.27703761]
["bitfinex","BTCUSD",1722230857290,0.00084,69694.0,69693.0,1.29103761]
["bitfinex","BTCUSD",1722230857856,0.00084,69694.0,69693.0,1.04745961]
["bitfinex","BTCUSD",1722230858080,0.00084,69694.0,69693.0,1.19885961]
["bitfinex","BTCUSD",1722230858282,0.00084,69694.0,69693.0,1.42843761]
["bitfinex","BTCUSD",1722230858489,0.00084,69694.0,69693.0,1.49995761]
["bitfinex","BTCUSD",1722230858651,0.00084,69694.0,69693.0,1.48595761]
["bitfinex","BTCUSD",1722230859145,0.00084,69694.0,69693.0,1.49995761]
["bitfinex","BTCUSD",1722230859883,0.02335877,69694.0,69693.0,1.49995761]
["bitfinex","BTCUSD",1722230860282,0.00084,69694.0,69693.0,1.49995761]
["bitfinex","BTCUSD",1722230861463,0.00084,69694.0,69693.0,1.51395761]
["bitfinex","BTCUSD",1722230862438,0.00084,69694.0,69693.0,1.49995761]
["bitfinex","BTCUSD",1722230862761,0.00084,69694.0,69693.0,1.51395761]
["bitfinex","BTCUSD",1722230862975,0.00084,69694.0,69693.0,1.49995761]
["bitfinex","BTCUSD",1722230863179,0.00084,69694.0,69693.0,1.51395761]
["bitfinex","BTCUSD",1722230863518,0.02335881,69694.0,69693.0,1.51595761]
["bitfinex","BTCUSD",1722230865608,0.02335881,69694.0,69693.0,1.55999052]
["bitfinex","BTCUSD",1722230866151,0.02335881,69694.0,69693.0,1.63522844]
["bitfinex","BTCUSD",1722230867299,0.02335881,69694.0,69693.0,1.635229]
["bitfinex","BTCUSD",1722230867623,0.02335881,69694.0,69693.0,1.735229]
["bitfinex","BTCUSD",1722230868095,0.00084,69694.0,69693.0,1.735229]
["bitfinex","BTCUSD",1722230870529,0.00084,69694.0,69693.0,1.73522832]
["bitfinex","BTCUSD",1722230870915,0.00084,69694.0,69693.0,1.61595761]
["bitfinex","BTCUSD",1722230871117,0.02335844,69694.0,69693.0,1.73522807]
["bitfinex","BTCUSD",1722230871316,0.02335844,69694.0,69693.0,1.81842807]
["bitfinex","BTCUSD",1722230872050,0.02335844,69694.0,69693.0,1.86246098]
["bitfinex","BTCUSD",1722230873015,0.02335844,69694.0,69693.0,1.86246076]
["bitfinex","BTCUSD",1722230873419,0.02335844,69694.0,69693.0,1.81842785]
["bitfinex","BTCUSD",1722230876964,0.02335844,69694.0,69693.0,1.81842815]
["bitfinex","BTCUSD",1722230877915,0.07154355,69704.0,69703.0,0.803407]
["bitfinex","BTCUSD",1722230878117,0.00084,69705.0,69702.0,0.344322]
["bitfinex","BTCUSD",1722230878118,0.0015542,69703.0,69702.0,0.344322]
["bitfinex","BTCUSD",1722230878316,0.0015542,69704.0,69703.0,0.573862]
["bitfinex","BTCUSD",1722230878517,0.0015542,69704.0,69703.0,0.92267725]
["bitfinex","BTCUSD",1722230879131,0.05084,69705.0,69704.0,0.803397]
["bitfinex","BTCUSD",1722230879328,0.00084,69705.0,69704.0,0.92266725]
["bitfinex","BTCUSD",1722230880285,0.00084,69705.0,69704.0,0.803397]
["bitfinex","BTCUSD",1722230880472,0.00084,69705.0,69704.0,0.9226672]
["bitfinex","BTCUSD",1722230880650,0.00084,69705.0,69704.0,0.803397]
["bitfinex","BTCUSD",1722230880866,0.00084,69705.0,69704.0,0.93566649]
["bitfinex","BTCUSD",1722230881065,0.00084,69705.0,69704.0,0.94766649]
["bitfinex","BTCUSD",1722230882660,0.08194,69705.0,69704.0,0.99588283]
["bitfinex","BTCUSD",1722230882856,0.08194,69705.0,69704.0,0.828397]
["bitfinex","BTCUSD",1722230886552,0.08194,69705.0,69704.0,0.83687915]
["bitfinex","BTCUSD",1722230888156,0.1701572,69705.0,69704.0,0.83687915]
["bitfinex","BTCUSD",1722230888334,0.14764,69705.0,69704.0,0.83687915]
["bitfinex","BTCUSD",1722230890222,0.24062999,69705.0,69704.0,0.83687915]
["bitfinex","BTCUSD",1722230890431,0.19062999,69705.0,69704.0,0.83687915]
["bitfinex","BTCUSD",1722230890926,0.24062999,69705.0,69704.0,0.83687915]
["bitfinex","BTCUSD",1722230891226,0.21212498,69705.0,69704.0,0.83687915]
["bitfinex","BTCUSD",1722230891762,0.23464226,69705.0,69704.0,0.83687915]
["bitfinex","BTCUSD",1722230892187,0.25613726,69705.0,69704.0,0.83687915]
["bitfinex","BTCUSD",1722230892381,0.25628955,69705.0,69704.0,0.83687915]
["bitfinex","BTCUSD",1722230893051,0.17015728,69705.0,69704.0,0.83687915]
["bitfinex","BTCUSD",1722230896001,0.22015728,69705.0,69704.0,0.83687915]
["bitfinex","BTCUSD",1722230898069,0.19764,69705.0,69704.0,0.83687915]
["bitfinex","BTCUSD",1722230898824,0.14764,69705.0,69704.0,0.83687915]
["bitfinex","BTCUSD",1722230899235,0.19764,69705.0,69704.0,0.83687915]
["bitfinex","BTCUSD",1722230900537,0.14764,69705.0,69704.0,0.83687915]
["bitfinex","BTCUSD",1722230902416,0.14764,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722230902620,0.14764,69705.0,69704.0,0.69053715]
["bitfinex","BTCUSD",1722230902820,0.14764,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230903027,0.1991942,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230903230,0.32854176,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230903439,0.32698756,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230904820,0.27698756,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230905071,0.32698756,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230905591,0.3495276,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230906031,0.32700969,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230906960,0.27700969,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230907872,0.32700969,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230908118,0.19764,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230908316,0.27700483,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230908526,0.27700484,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722230908682,0.32700484,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722230908891,0.27700484,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722230909272,0.29952267,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722230909464,0.15272267,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722230910367,0.20272267,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722230910524,0.18020484,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722230911045,0.13020484,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722230911269,0.18020484,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722230912219,0.13019292,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722230912659,0.18019292,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230912857,0.13019292,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230913814,0.15271074,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230914157,0.02335782,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230914364,0.15270687,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230914752,0.02335782,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230914955,0.1527057,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230915154,0.13018788,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230917825,0.1527057,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230918039,0.15270291,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230918193,0.13018509,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230919760,0.18018509,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230919979,0.13018509,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230920379,0.13018509,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230920594,0.14084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230920961,0.19084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230921192,0.2133583,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230921817,0.1633583,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230922003,0.2133583,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230922401,0.19084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230924411,0.14084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230924611,0.19084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230925521,0.14084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230925727,0.19084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230926054,0.14084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230928359,0.19084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230929635,0.21335826,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230930876,0.19084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230931280,0.14084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230934270,0.21335826,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230934687,0.21491246,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230935093,0.21335826,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230935841,0.19084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230936813,0.1923942,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230937224,0.19084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230938828,0.21335826,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230939301,0.19084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230941331,0.19187359,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230941533,0.19084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230942082,0.21335823,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230943198,0.19084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230943406,0.14084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230943590,0.19084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230945020,0.14084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230945204,0.19084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230945574,0.19186167,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230945754,0.19084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230946357,0.14084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230946656,0.16491239,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230947080,0.16335819,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230948288,0.05084,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722230948627,0.05084,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230948827,0.05084,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722230949967,0.00084,69705.0,69704.0,0.45359515]
["bitfinex","BTCUSD",1722230950175,0.05084,69705.0,69704.0,0.45359515]
["bitfinex","BTCUSD",1722230950588,0.13015145,69705.0,69704.0,0.45359515]
["bitfinex","BTCUSD",1722230950834,0.18015145,69705.0,69704.0,0.45359515]
["bitfinex","BTCUSD",1722230951423,0.20266958,69705.0,69704.0,0.45359515]
["bitfinex","BTCUSD",1722230952055,0.18015145,69705.0,69704.0,0.45359515]
["bitfinex","BTCUSD",1722230952565,0.13015145,69705.0,69704.0,0.68313715]
["bitfinex","BTCUSD",1722230952791,0.13015145,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230952792,0.13015609,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230953237,0.18015529,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230953979,0.13015529,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230955194,0.13016048,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230955835,0.00084,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230956044,0.13016211,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230957908,0.05084,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230958144,0.00084,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230958353,0.05084,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230959497,0.07335789,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230960011,0.05084,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230960703,0.00084,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230961371,0.05084,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230962661,0.00084,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230962866,0.02335789,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230963062,0.07335789,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230963650,0.02335789,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230963855,0.05084,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230964168,0.00084,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230965447,0.05084,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230965656,0.00084,69705.0,69704.0,0.97447915]
["bitfinex","BTCUSD",1722230965796,0.00084,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230966133,0.00084,69705.0,69704.0,0.97447915]
["bitfinex","BTCUSD",1722230967692,0.00084,69705.0,69704.0,0.74493715]
["bitfinex","BTCUSD",1722230968396,0.00084,69705.0,69704.0,0.97447915]
["bitfinex","BTCUSD",1722230968602,0.00084,69705.0,69704.0,0.68313715]
["bitfinex","BTCUSD",1722230968825,0.00084,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722230970832,0.02335769,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722230972378,0.00084,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722230975810,0.02335785,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230976019,0.02335785,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722230976427,0.00084,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722230979018,0.50084,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722230980151,0.50084,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230984170,0.52335801,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230984705,0.50084,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722230987003,0.50084,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722230987438,0.50084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230987642,0.69234,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230987914,0.69234,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722230988080,0.71485811,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230988236,0.66485811,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230988442,0.71485811,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230988934,0.69234,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230991974,0.55084,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722230992203,0.57335819,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722230992441,0.50084,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722230992885,0.55084,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722230993123,0.50084,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722230993763,0.55084,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722230994039,0.55084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230994227,0.55084,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722230994744,0.50084,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722230995242,0.55084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230995452,0.50084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230995669,0.50084,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722230995871,0.52335819,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722230996073,0.50084,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722230997339,0.55084,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230997538,0.58064,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230997711,0.63064,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722230999299,0.65315823,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722231000572,0.63064,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722231000735,0.63064,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722231001249,0.63064,69705.0,69704.0,0.03348215]
["bitfinex","BTCUSD",1722231001756,0.58064,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722231001961,0.50084,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722231002160,0.50084,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722231002340,0.50084,69705.0,69704.0,0.14825315]
["bitfinex","BTCUSD",1722231003742,0.50084,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722231004104,0.52335826,69705.0,69704.0,0.37779515]
["bitfinex","BTCUSD",1722231004687,0.57335826,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722231004887,0.52335826,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722231005221,0.50084,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722231005619,0.55084,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722231005824,0.50084,69705.0,69704.0,0.60733715]
["bitfinex","BTCUSD",1722231006206,0.50084,69705.0,69704.0,0.83687915]
["bitfinex","BTCUSD",1722231006543,0.50084,69705.0,69704.0,0.91727915]
["bitfinex","BTCUSD",1722231007386,0.50084,69705.0,69704.0,0.98277915]
["bitfinex","BTCUSD",1722231008465,0.52335764,69705.0,69704.0,0.98277915]
["bitfinex","BTCUSD",1722231008715,0.50084,69705.0,69704.0,0.98277915]
["bitfinex","BTCUSD",1722231009779,0.50061114,69705.0,69704.0,0.98277915]
["bitfinex","BTCUSD",1722231011344,0.55061114,69705.0,69704.0,0.98277915]
["bitfinex","BTCUSD",1722231011562,0.62999685,69705.0,69704.0,0.98277915]
["bitfinex","BTCUSD",1722231011780,0.65251436,69705.0,69704.0,0.98277915]
["bitfinex","BTCUSD",1722231014067,0.10876863,69705.0,69704.0,0.98277915]
["bitfinex","BTCUSD",1722231014765,0.10876642,69705.0,69704.0,0.98277915]
["bitfinex","BTCUSD",1722231015141,0.02251751,69705.0,69704.0,0.98277915]
["bitfinex","BTCUSD",1722231015394,0.10876651,69705.0,69704.0,0.98277915]
["bitfinex","BTCUSD",1722231015598,0.086249,69705.0,69704.0,0.98277915]
["bitfinex","BTCUSD",1722231017304,0.05,69707.0,69706.0,0.803372]
["bitfinex","BTCUSD",1722231017890,0.1362425,69707.0,69706.0,0.803372]
["bitfinex","BTCUSD",1722231018132,0.05,69707.0,69706.0,0.803372]
["bitfinex","BTCUSD",1722231018540,0.05,69707.0,69706.0,0.573837]
["bitfinex","BTCUSD",1722231018740,0.15780313,69709.0,69708.0,0.57382]
["bitfinex","BTCUSD",1722231018892,0.10780313,69709.0,69708.0,0.57382]
["bitfinex","BTCUSD",1722231019100,0.15780313,69709.0,69708.0,0.57382]
["bitfinex","BTCUSD",1722231019304,0.13032016,69709.0,69708.0,0.57382]
["bitfinex","BTCUSD",1722231019653,0.10780313,69709.0,69708.0,0.57382]
["bitfinex","BTCUSD",1722231019859,0.10780313,69709.0,69708.0,0.58282]
["bitfinex","BTCUSD",1722231021293,0.07154355,69712.0,69711.0,0.344278]
["bitfinex","BTCUSD",1722231021670,0.12154355,69712.0,69711.0,0.573797]
["bitfinex","BTCUSD",1722231022474,0.17606034,69712.0,69711.0,0.578797]
["bitfinex","BTCUSD",1722231022676,0.22606034,69712.0,69711.0,0.578797]
["bitfinex","BTCUSD",1722231022877,0.17606034,69712.0,69711.0,0.578797]
["bitfinex","BTCUSD",1722231023264,0.17606034,69712.0,69711.0,0.349278]
["bitfinex","BTCUSD",1722231023712,0.23816034,69712.0,69711.0,0.119759]
["bitfinex","BTCUSD",1722231024403,0.23816034,69712.0,69711.0,0.349278]
["bitfinex","BTCUSD",1722231024956,0.28816034,69712.0,69711.0,0.35801486]
["bitfinex","BTCUSD",1722231025167,0.23816034,69712.0,69711.0,0.35801486]
["bitfinex","BTCUSD",1722231025485,0.28816034,69712.0,69711.0,0.36101486]
["bitfinex","BTCUSD",1722231025688,0.23816034,69712.0,69711.0,0.36101486]
["bitfinex","BTCUSD",1722231026299,0.28816034,69712.0,69711.0,0.36101486]
["bitfinex","BTCUSD",1722231026851,0.23816034,69712.0,69711.0,0.36101486]
["bitfinex","BTCUSD",1722231028576,0.28816034,69712.0,69711.0,0.36101486]
["bitfinex","BTCUSD",1722231028909,0.23816034,69712.0,69711.0,0.36101486]
["bitfinex","BTCUSD",1722231030061,0.16661679,69712.0,69711.0,0.13149586]
["bitfinex","BTCUSD",1722231030666,0.16661679,69712.0,69711.0,0.36101486]
["bitfinex","BTCUSD",1722231031736,0.1441,69712.0,69711.0,0.36101486]
["bitfinex","BTCUSD",1722231031947,0.05,69712.0,69711.0,0.36101486]
["bitfinex","BTCUSD",1722231032834,0.17934073,69712.0,69711.0,0.36101486]
["bitfinex","BTCUSD",1722231033034,0.17934073,69712.0,69711.0,0.76101486]
["bitfinex","BTCUSD",1722231033235,0.17934073,69712.0,69711.0,0.99053386]
["bitfinex","BTCUSD",1722231033442,0.05,69712.0,69711.0,0.99053386]
["bitfinex","BTCUSD",1722231033854,0.05,69712.0,69711.0,0.76101486]
["bitfinex","BTCUSD",1722231035257,0.02251699,69712.0,69711.0,0.76101486]
["bitfinex","BTCUSD",1722231036219,0.00809,69715.0,69712.0,0.344272]
["bitfinex","BTCUSD",1722231037444,0.00809,69715.0,69712.0,0.346272]
["bitfinex","BTCUSD",1722231038475,0.00809,69715.0,69712.0,0.350272]
["bitfinex","BTCUSD",1722231038676,0.00809,69715.0,69712.0,0.120757]
["bitfinex","BTCUSD",1722231038878,0.00809,69715.0,69712.0,0.006]
["bitfinex","BTCUSD",1722231039085,0.08054,69713.0,69712.0,0.120757]
["bitfinex","BTCUSD",1722231039440,0.10305683,69713.0,69712.0,0.120757]
["bitfinex","BTCUSD",1722231039650,0.08054,69713.0,69712.0,0.120757]
["bitfinex","BTCUSD",1722231039876,0.08054,69713.0,69712.0,0.350272]
["bitfinex","BTCUSD",1722231040083,0.14704,69713.0,69712.0,0.350272]
["bitfinex","BTCUSD",1722231040613,0.14704,69713.0,69712.0,0.120757]
["bitfinex","BTCUSD",1722231042019,0.14104,69713.0,69712.0,0.120757]
["bitfinex","BTCUSD",1722231042979,0.16355695,69713.0,69712.0,0.120757]
["bitfinex","BTCUSD",1722231043388,0.14104,69713.0,69712.0,0.120757]
["bitfinex","BTCUSD",1722231045539,0.19104,69713.0,69712.0,0.120757]
["bitfinex","BTCUSD",1722231045744,0.13054,69713.0,69712.0,0.120757]
["bitfinex","BTCUSD",1722231046255,0.13054,69713.0,69712.0,0.350272]
["bitfinex","BTCUSD",1722231046256,0.07335695,69713.0,69712.0,0.350272]
["bitfinex","BTCUSD",1722231047401,0.05084,69713.0,69712.0,0.350272]
["bitfinex","BTCUSD",1722231047600,0.00084,69713.0,69712.0,0.350272]
["bitfinex","BTCUSD",1722231048096,0.05084,69713.0,69712.0,0.350272]
["bitfinex","BTCUSD",1722231048324,0.00084,69713.0,69712.0,0.350272]
["bitfinex","BTCUSD",1722231048813,0.05084,69713.0,69712.0,0.350272]
["bitfinex","BTCUSD",1722231049369,0.00084,69713.0,69712.0,0.350272]
["bitfinex","BTCUSD",1722231049566,0.05084,69713.0,69712.0,0.350272]
["bitfinex","BTCUSD",1722231050108,0.00084,69713.0,69712.0,0.350272]
["bitfinex","BTCUSD",1722231050404,0.05084,69713.0,69712.0,0.350272]
["bitfinex","BTCUSD",1722231052013,0.0015542,69712.0,69653.0,0.07154355]
["bitfinex","BTCUSD",1722231052151,0.07309775,69712.0,69711.0,0.114759]
["bitfinex","BTCUSD",1722231052354,0.14784355,69712.0,69711.0,0.114759]
["bitfinex","BTCUSD",1722231052559,0.0015542,69711.0,69710.0,0.11476]
["bitfinex","BTCUSD",1722231053594,0.0015542,69711.0,69706.0,0.229532]
["bitfinex","BTCUSD",1722231053595,0.0015542,69711.0,69708.0,0.114763]
["bitfinex","BTCUSD",1722231053807,0.0609,69710.0,69706.0,0.229532]
["bitfinex","BTCUSD",1722231054011,0.0015542,69709.0,69708.0,0.344292]
["bitfinex","BTCUSD",1722231054752,0.0015542,69709.0,69708.0,0.350292]
["bitfinex","BTCUSD",1722231055197,0.0015542,69709.0,69708.0,0.344292]
["bitfinex","BTCUSD",1722231055735,0.0015542,69709.0,69708.0,0.350292]
["bitfinex","BTCUSD",1722231057190,0.0015542,69709.0,69708.0,0.358292]
["bitfinex","BTCUSD",1722231057853,0.08781725,69709.0,69708.0,0.358292]
["bitfinex","BTCUSD",1722231058092,0.08781725,69709.0,69708.0,0.014]
["bitfinex","BTCUSD",1722231058200,0.08781725,69709.0,69708.0,0.128764]
["bitfinex","BTCUSD",1722231058831,0.0878177,69709.0,69708.0,0.128764]
["bitfinex","BTCUSD",1722231059977,0.11033504,69709.0,69708.0,0.128764]
["bitfinex","BTCUSD",1722231060187,0.16033504,69709.0,69708.0,0.128764]
["bitfinex","BTCUSD",1722231060361,0.11033504,69709.0,69708.0,0.128764]
["bitfinex","BTCUSD",1722231060763,0.36909704,69709.0,69708.0,0.014]
["bitfinex","BTCUSD",1722231060939,0.1455542,69709.0,69708.0,0.014]
["bitfinex","BTCUSD",1722231061152,0.3103162,69709.0,69708.0,0.014]
["bitfinex","BTCUSD",1722231061523,0.36659137,69709.0,69708.0,0.014]
["bitfinex","BTCUSD",1722231061707,0.25182631,69709.0,69708.0,0.014]
["bitfinex","BTCUSD",1722231061853,0.308762,69709.0,69708.0,0.014]
["bitfinex","BTCUSD",1722231062911,0.194,69709.0,69708.0,0.014]
["bitfinex","BTCUSD",1722231063315,0.14381487,69709.0,69708.0,0.014]
["bitfinex","BTCUSD",1722231063659,0.14536907,69709.0,69708.0,0.014]
["bitfinex","BTCUSD",1722231063862,0.19536907,69709.0,69708.0,0.014]
["bitfinex","BTCUSD",1722231064229,0.19381487,69709.0,69708.0,0.014]
["bitfinex","BTCUSD",1722231064426,0.02251785,69709.0,69708.0,0.128764]
["bitfinex","BTCUSD",1722231064570,0.0015542,69711.0,69708.0,0.128764]
["bitfinex","BTCUSD",1722231064776,0.0015542,69712.0,69709.0,0.114762]
["bitfinex","BTCUSD",1722231065175,0.0015542,69712.0,69708.0,0.014]
["bitfinex","BTCUSD",1722231065359,0.0015542,69712.0,69708.0,0.128764]
["bitfinex","BTCUSD",1722231066215,0.0804,69711.0,69708.0,0.128764]
["bitfinex","BTCUSD",1722231066421,0.0015542,69710.0,69708.0,0.128764]
["bitfinex","BTCUSD",1722231066667,0.0015542,69710.0,69708.0,0.122764]
["bitfinex","BTCUSD",1722231066882,0.0015542,69710.0,69708.0,0.126764]
["bitfinex","BTCUSD",1722231067253,0.0015542,69710.0,69708.0,0.122764]
["bitfinex","BTCUSD",1722231067792,0.0015542,69710.0,69708.0,0.120764]
["bitfinex","BTCUSD",1722231067983,0.02407168,69710.0,69708.0,0.120764]
["bitfinex","BTCUSD",1722231068185,0.0015542,69710.0,69709.0,0.114762]
["bitfinex","BTCUSD",1722231068394,0.0015542,69710.0,69708.0,0.120764]
["bitfinex","BTCUSD",1722231068606,0.05,69709.0,69708.0,0.65982]
["bitfinex","BTCUSD",1722231068810,0.13020536,69713.0,69710.0,0.344283]
["bitfinex","BTCUSD",1722231068811,0.05,69711.0,69710.0,0.344283]
["bitfinex","BTCUSD",1722231069154,0.00084,69713.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722231069816,0.00084,69713.0,69711.0,0.114758]
["bitfinex","BTCUSD",1722231070059,0.00084,69713.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722231070864,0.00084,69713.0,69712.0,0.116757]
["bitfinex","BTCUSD",1722231071067,0.05084,69713.0,69712.0,0.116757]
["bitfinex","BTCUSD",1722231071500,0.07335672,69713.0,69712.0,0.116757]
["bitfinex","BTCUSD",1722231072111,0.07335672,69713.0,69712.0,0.426472]
["bitfinex","BTCUSD",1722231072259,0.02335672,69713.0,69712.0,0.426472]
["bitfinex","BTCUSD",1722231072462,0.07335672,69713.0,69712.0,0.426472]
["bitfinex","BTCUSD",1722231072640,0.02335672,69713.0,69712.0,0.426472]
["bitfinex","BTCUSD",1722231073464,0.07335672,69713.0,69712.0,0.426472]
["bitfinex","BTCUSD",1722231073669,0.07335672,69713.0,69712.0,0.430472]
["bitfinex","BTCUSD",1722231073873,0.02335672,69713.0,69712.0,0.006]
["bitfinex","BTCUSD",1722231074072,0.02335672,69713.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722231074549,0.02491092,69713.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722231075254,0.02335672,69713.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722231075916,0.00084,69713.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722231076091,0.00162833,69713.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722231076295,0.00084,69713.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722231077254,0.05215212,69713.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722231077454,0.05084,69713.0,69712.0,0.488572]
["bitfinex","BTCUSD",1722231077803,0.05084,69713.0,69712.0,0.259057]
["bitfinex","BTCUSD",1722231078790,0.07335672,69713.0,69712.0,0.259057]
["bitfinex","BTCUSD",1722231080035,0.05084,69713.0,69712.0,0.259057]
["bitfinex","BTCUSD",1722231081844,0.05084,69713.0,69712.0,0.488572]
["bitfinex","BTCUSD",1722231082077,0.05,69708.0,69707.0,0.229529]
["bitfinex","BTCUSD",1722231082278,0.05,69708.0,69707.0,0.573827]
["bitfinex","BTCUSD",1722231083384,0.15871512,69708.0,69707.0,0.573827]
["bitfinex","BTCUSD",1722231083582,0.07251713,69708.0,69707.0,0.573827]
["bitfinex","BTCUSD",1722231084338,0.02251713,69708.0,69707.0,0.573827]
["bitfinex","BTCUSD",1722231084543,0.07251713,69708.0,69707.0,0.573827]
["bitfinex","BTCUSD",1722231084714,0.05,69708.0,69707.0,0.573827]
["bitfinex","BTCUSD",1722231084926,0.0015542,69712.0,69711.0,0.114759]
["bitfinex","BTCUSD",1722231085502,0.0515542,69712.0,69711.0,0.114759]
["bitfinex","BTCUSD",1722231086110,0.0515542,69712.0,69711.0,0.119759]
["bitfinex","BTCUSD",1722231086727,0.0515542,69712.0,69711.0,0.005]
["bitfinex","BTCUSD",1722231086952,0.0015542,69712.0,69711.0,0.119759]
["bitfinex","BTCUSD",1722231087924,0.02407097,69712.0,69711.0,0.119759]
["bitfinex","BTCUSD",1722231088147,0.07251677,69712.0,69711.0,0.119759]
["bitfinex","BTCUSD",1722231088311,0.00147407,69712.0,69711.0,0.005]
["bitfinex","BTCUSD",1722231089370,0.00147407,69712.0,69711.0,0.119759]
["bitfinex","BTCUSD",1722231090450,0.05147407,69712.0,69711.0,0.005]
["bitfinex","BTCUSD",1722231091096,0.05147407,69712.0,69711.0,0.119759]
["bitfinex","BTCUSD",1722231091298,0.05147407,69712.0,69711.0,0.352278]
["bitfinex","BTCUSD",1722231091499,0.05147407,69712.0,69711.0,0.122759]
["bitfinex","BTCUSD",1722231091711,0.07399088,69712.0,69711.0,0.122759]
["bitfinex","BTCUSD",1722231091878,0.05,69712.0,69711.0,0.122759]
["bitfinex","BTCUSD",1722231092095,0.05090208,69712.0,69711.0,0.122759]
["bitfinex","BTCUSD",1722231092946,0.05,69712.0,69711.0,0.122759]
["bitfinex","BTCUSD",1722231093142,0.0515542,69712.0,69711.0,0.122759]
["bitfinex","BTCUSD",1722231093947,0.05,69712.0,69711.0,0.122759]
["bitfinex","BTCUSD",1722231094251,0.0015542,69712.0,69711.0,0.122759]
["bitfinex","BTCUSD",1722231094422,0.07238355,69713.0,69711.0,0.122759]
["bitfinex","BTCUSD",1722231094589,0.00145313,69712.0,69711.0,0.122759]
["bitfinex","BTCUSD",1722231094796,0.07238355,69713.0,69711.0,0.122759]
["bitfinex","BTCUSD",1722231095195,0.07251677,69712.0,69711.0,0.349278]
["bitfinex","BTCUSD",1722231095402,0.07251677,69712.0,69711.0,0.119759]
["bitfinex","BTCUSD",1722231095660,0.07251677,69712.0,69711.0,0.121759]
["bitfinex","BTCUSD",1722231095888,0.0515542,69712.0,69711.0,0.116759]
["bitfinex","BTCUSD",1722231096267,0.0515542,69712.0,69711.0,0.119759]
["bitfinex","BTCUSD",1722231096523,0.0015542,69712.0,69711.0,0.116759]
["bitfinex","BTCUSD",1722231096735,0.0015542,69712.0,69711.0,0.121759]
["bitfinex","BTCUSD",1722231097695,0.0015542,69712.0,69711.0,0.267959]
["bitfinex","BTCUSD",1722231097916,0.10928744,69712.0,69711.0,0.726997]
["bitfinex","BTCUSD",1722231098120,0.10857324,69713.0,69712.0,0.344272]
["bitfinex","BTCUSD",1722231098315,0.00084,69713.0,69712.0,0.573787]
["bitfinex","BTCUSD",1722231098928,0.02335616,69713.0,69712.0,0.573787]
["bitfinex","BTCUSD",1722231099291,0.00084,69713.0,69712.0,0.576787]
["bitfinex","BTCUSD",1722231100263,0.00084,69713.0,69712.0,0.573787]
["bitfinex","BTCUSD",1722231100462,0.00084,69713.0,69712.0,0.580787]
["bitfinex","BTCUSD",1722231101076,0.05084,69713.0,69712.0,0.580787]
["bitfinex","BTCUSD",1722231101607,0.05084,69713.0,69712.0,0.586787]
["bitfinex","BTCUSD",1722231101816,0.00084,69713.0,69712.0,0.579787]
["bitfinex","BTCUSD",1722231102023,0.00084,69713.0,69712.0,0.587787]
["bitfinex","BTCUSD",1722231102153,0.0233562,69713.0,69712.0,0.587787]
["bitfinex","BTCUSD",1722231102956,0.0208282,69713.0,69712.0,0.587787]
["bitfinex","BTCUSD",1722231103431,0.12579581,69715.0,69714.0,0.114754]
["bitfinex","BTCUSD",1722231103631,0.12579581,69715.0,69714.0,0.344263]
["bitfinex","BTCUSD",1722231104099,0.17579581,69715.0,69714.0,0.344263]
["bitfinex","BTCUSD",1722231104298,0.1757867,69715.0,69714.0,0.344263]
["bitfinex","BTCUSD",1722231104497,0.06809,69715.0,69714.0,0.344263]
["bitfinex","BTCUSD",1722231105055,0.06809,69715.0,69714.0,0.348263]
["bitfinex","BTCUSD",1722231105353,0.01809,69715.0,69714.0,0.354263]
["bitfinex","BTCUSD",1722231106499,0.06809,69715.0,69714.0,0.354263]
["bitfinex","BTCUSD",1722231106703,0.09060612,69715.0,69714.0,0.354263]
["bitfinex","BTCUSD",1722231107082,0.04060612,69715.0,69714.0,0.354263]
["bitfinex","BTCUSD",1722231107459,0.09060612,69715.0,69714.0,0.354263]
["bitfinex","BTCUSD",1722231107660,0.04060612,69715.0,69714.0,0.354263]
["bitfinex","BTCUSD",1722231107895,0.01809,69715.0,69714.0,0.354263]
["bitfinex","BTCUSD",1722231108835,0.44189891,69725.0,69714.0,0.354263]
["bitfinex","BTCUSD",1722231108836,0.06460906,69719.0,69718.0,0.1382]
["bitfinex","BTCUSD",1722231109028,0.06460646,69728.0,69727.0,0.002]
["bitfinex","BTCUSD",1722231109247,0.00808,69735.0,69734.0,0.229443]
["bitfinex","BTCUSD",1722231109248,0.05808,69735.0,69734.0,0.229443]
["bitfinex","BTCUSD",1722231109490,0.05808,69735.0,69734.0,0.656807]
["bitfinex","BTCUSD",1722231109491,0.00808,69735.0,69734.0,0.656807]
["bitfinex","BTCUSD",1722231109691,0.00808,69735.0,69734.0,0.406564]
["bitfinex","BTCUSD",1722231110244,0.00808,69735.0,69734.0,0.636007]
["bitfinex","BTCUSD",1722231110468,0.00808,69735.0,69734.0,0.68330413]
["bitfinex","BTCUSD",1722231110670,0.00808,69735.0,69734.0,0.72697251]
["bitfinex","BTCUSD",1722231110877,0.00808,69735.0,69734.0,0.95641551]
["bitfinex","BTCUSD",1722231111094,0.03058751,69735.0,69734.0,0.72697251]
["bitfinex","BTCUSD",1722231111297,0.00808,69735.0,69734.0,0.95641551]
["bitfinex","BTCUSD",1722231111507,0.00808,69735.0,69734.0,0.68330413]
["bitfinex","BTCUSD",1722231111723,0.00808,69735.0,69734.0,0.91274713]
["bitfinex","BTCUSD",1722231112534,0.00808,69735.0,69734.0,0.97041551]
["bitfinex","BTCUSD",1722231112787,0.00808,69735.0,69734.0,0.9355881]
["bitfinex","BTCUSD",1722231113452,0.00808,69735.0,69734.0,0.9495881]
["bitfinex","BTCUSD",1722231113627,0.00808,69735.0,69734.0,0.99325648]
["bitfinex","BTCUSD",1722231114654,0.00808,69735.0,69734.0,0.9495881]
["bitfinex","BTCUSD",1722231114655,0.03058713,69735.0,69734.0,0.9495881]
["bitfinex","BTCUSD",1722231115042,0.03058713,69735.0,69734.0,1.30419948]
["bitfinex","BTCUSD",1722231115227,0.00808,69735.0,69734.0,1.97299346]
["bitfinex","BTCUSD",1722231115437,0.00808,69735.0,69734.0,2.10819346]
["bitfinex","BTCUSD",1722231115636,0.00808,69735.0,69734.0,1.98437948]
["bitfinex","BTCUSD",1722231115843,0.00808,69735.0,69734.0,2.29902248]
["bitfinex","BTCUSD",1722231116246,0.00808,69735.0,69734.0,2.05619346]
["bitfinex","BTCUSD",1722231116466,0.00808,69735.0,69734.0,2.05557948]
["bitfinex","BTCUSD",1722231116713,0.00808,69735.0,69734.0,2.06757948]
["bitfinex","BTCUSD",1722231117112,0.00808,69735.0,69734.0,2.05557948]
["bitfinex","BTCUSD",1722231117386,0.00808,69735.0,69734.0,2.05357948]
["bitfinex","BTCUSD",1722231117587,0.00808,69735.0,69734.0,1.81617948]
["bitfinex","BTCUSD",1722231117787,0.00808,69735.0,69734.0,1.20353648]
["bitfinex","BTCUSD",1722231118618,0.03058647,69735.0,69734.0,1.20353648]
["bitfinex","BTCUSD",1722231118821,0.03058647,69735.0,69734.0,1.11257097]
["bitfinex","BTCUSD",1722231119028,0.00808,69735.0,69734.0,1.11257097]
["bitfinex","BTCUSD",1722231121251,0.00808,69735.0,69734.0,1.40745097]
["bitfinex","BTCUSD",1722231121611,0.26982355,69735.0,69734.0,0.32288]
["bitfinex","BTCUSD",1722231121810,0.26982355,69735.0,69734.0,0.3148]
["bitfinex","BTCUSD",1722231122196,0.03058892,69735.0,69734.0,0.888407]
["bitfinex","BTCUSD",1722231122413,0.00808,69735.0,69734.0,0.888407]
["bitfinex","BTCUSD",1722231122621,0.05808,69735.0,69734.0,0.860407]
["bitfinex","BTCUSD",1722231122831,0.05808,69735.0,69734.0,0.869407]
["bitfinex","BTCUSD",1722231123074,0.05808,69735.0,69734.0,0.880407]
["bitfinex","BTCUSD",1722231123420,0.05808,69735.0,69734.0,0.90393497]
["bitfinex","BTCUSD",1722231123688,0.05808,69735.0,69734.0,0.67449197]
["bitfinex","BTCUSD",1722231123902,0.05808,69735.0,69734.0,0.90393497]
["bitfinex","BTCUSD",1722231123903,0.00808,69735.0,69734.0,0.90393497]
["bitfinex","BTCUSD",1722231124024,0.05808,69735.0,69734.0,0.90393497]
["bitfinex","BTCUSD",1722231124223,0.05808,69735.0,69734.0,0.38262721]
["bitfinex","BTCUSD",1722231124224,0.00808,69735.0,69734.0,0.38262721]
["bitfinex","BTCUSD",1722231124424,0.00808,69735.0,69734.0,0.413521]
["bitfinex","BTCUSD",1722231125215,0.00808,69735.0,69734.0,0.427521]
["bitfinex","BTCUSD",1722231125419,0.00808,69735.0,69734.0,0.642964]
["bitfinex","BTCUSD",1722231125420,0.05808,69735.0,69734.0,0.642964]
["bitfinex","BTCUSD",1722231125666,0.05808,69735.0,69734.0,0.413521]
["bitfinex","BTCUSD",1722231126014,0.0805882,69735.0,69734.0,0.427521]
["bitfinex","BTCUSD",1722231126241,0.0805882,69735.0,69734.0,0.656964]
["bitfinex","BTCUSD",1722231126446,0.0805882,69735.0,69734.0,0.886407]
["bitfinex","BTCUSD",1722231126645,0.0305882,69735.0,69734.0,1.11585]
["bitfinex","BTCUSD",1722231126789,0.0305882,69735.0,69734.0,1.25455]
["bitfinex","BTCUSD",1722231126971,0.00808,69735.0,69734.0,1.24255]
["bitfinex","BTCUSD",1722231127405,0.00808,69735.0,69734.0,1.25455]
["bitfinex","BTCUSD",1722231128703,0.00808,69735.0,69734.0,1.533993]
["bitfinex","BTCUSD",1722231128899,0.00808,69735.0,69734.0,1.61519796]
["bitfinex","BTCUSD",1722231129100,0.00808,69735.0,69734.0,1.57429224]
["bitfinex","BTCUSD",1722231129924,0.00808,69735.0,69734.0,1.53290995]
["bitfinex","BTCUSD",1722231130161,0.00808,69735.0,69734.0,1.62381567]
["bitfinex","BTCUSD",1722231130334,0.03058636,69735.0,69734.0,1.62381567]
["bitfinex","BTCUSD",1722231130543,0.00808,69735.0,69734.0,1.53290995]
["bitfinex","BTCUSD",1722231130733,0.00808,69735.0,69734.0,1.54261071]
["bitfinex","BTCUSD",1722231130936,0.00808,69735.0,69734.0,1.62381567]
["bitfinex","BTCUSD",1722231131179,0.00808,69735.0,69734.0,1.54261071]
["bitfinex","BTCUSD",1722231131365,0.00808,69735.0,69734.0,1.58351643]
["bitfinex","BTCUSD",1722231131664,0.00808,69735.0,69734.0,1.54261071]
["bitfinex","BTCUSD",1722231133132,0.00808,69735.0,69734.0,1.49261071]
["bitfinex","BTCUSD",1722231133133,0.00308,69735.0,69734.0,1.49261071]
["bitfinex","BTCUSD",1722231133307,0.00308,69735.0,69734.0,1.26316771]
["bitfinex","BTCUSD",1722231133876,0.02558644,69735.0,69734.0,1.26316771]
["bitfinex","BTCUSD",1722231135167,0.02558644,69735.0,69734.0,1.20594345]
["bitfinex","BTCUSD",1722231135367,0.02558644,69735.0,69734.0,1.16503773]
["bitfinex","BTCUSD",1722231135606,0.02558644,69735.0,69734.0,1.12446771]
["bitfinex","BTCUSD",1722231136773,0.07558644,69735.0,69734.0,1.12446771]
["bitfinex","BTCUSD",1722231136975,0.02558644,69735.0,69734.0,1.12446771]
["bitfinex","BTCUSD",1722231137297,0.00308,69735.0,69734.0,1.12446771]
["bitfinex","BTCUSD",1722231138379,0.00308,69735.0,69734.0,1.24367579]
["bitfinex","BTCUSD",1722231140625,0.02558682,69735.0,69734.0,1.24367579]
["bitfinex","BTCUSD",1722231140907,0.00308,69735.0,69734.0,1.24367579]
["bitfinex","BTCUSD",1722231141302,0.00308,69735.0,69734.0,1.12446771]
["bitfinex","BTCUSD",1722231141470,0.00308,69735.0,69734.0,1.24367579]
["bitfinex","BTCUSD",1722231141671,0.00308,69735.0,69734.0,1.30597579]
["bitfinex","BTCUSD",1722231141875,0.00308,69735.0,69734.0,1.3059758]
["bitfinex","BTCUSD",1722231143329,0.13848,69746.0,69744.0,0.114704]
["bitfinex","BTCUSD",1722231143508,0.13848,69746.0,69745.0,0.28676]
["bitfinex","BTCUSD",1722231143694,0.13820907,69746.0,69745.0,0.28676]
["bitfinex","BTCUSD",1722231144101,0.16071488,69746.0,69745.0,0.28676]
["bitfinex","BTCUSD",1722231144465,0.16071488,69746.0,69745.0,0.401463]
["bitfinex","BTCUSD",1722231144466,0.13820907,69746.0,69745.0,0.401463]
["bitfinex","BTCUSD",1722231144862,0.13820907,69746.0,69745.0,0.28676]
["bitfinex","BTCUSD",1722231145363,0.18820907,69746.0,69745.0,0.28676]
["bitfinex","BTCUSD",1722231145822,0.13820907,69746.0,69745.0,0.28676]
["bitfinex","BTCUSD",1722231146020,0.18820907,69746.0,69745.0,0.28776]
["bitfinex","BTCUSD",1722231146223,0.13820907,69746.0,69745.0,0.28776]
["bitfinex","BTCUSD",1722231146452,0.13820907,69746.0,69745.0,0.402463]
["bitfinex","BTCUSD",1722231146884,0.13820907,69746.0,69745.0,0.28776]
["bitfinex","BTCUSD",1722231147440,0.13820907,69746.0,69745.0,0.29627324]
["bitfinex","BTCUSD",1722231147781,0.16071488,69746.0,69745.0,0.29727324]
["bitfinex","BTCUSD",1722231148139,0.16071488,69746.0,69745.0,0.29627324]
["bitfinex","BTCUSD",1722231148583,0.16071488,69746.0,69745.0,0.41297624]
["bitfinex","BTCUSD",1722231148976,0.16071488,69746.0,69745.0,0.29827324]
["bitfinex","BTCUSD",1722231149324,0.13820907,69746.0,69745.0,0.29827324]
["bitfinex","BTCUSD",1722231150120,0.13820907,69746.0,69745.0,0.41297624]
["bitfinex","BTCUSD",1722231150484,0.18820907,69746.0,69745.0,0.29827324]
["bitfinex","BTCUSD",1722231150899,0.00087475,69747.0,69746.0,0.114701]
["bitfinex","BTCUSD",1722231151128,0.05,69748.0,69747.0,0.1147]
["bitfinex","BTCUSD",1722231151333,0.05,69748.0,69747.0,0.40145]
["bitfinex","BTCUSD",1722231151489,0.05,69748.0,69747.0,0.63085]
["bitfinex","BTCUSD",1722231151697,0.05,69748.0,69747.0,0.401449]
["bitfinex","BTCUSD",1722231152496,0.07250553,69748.0,69747.0,0.401449]
["bitfinex","BTCUSD",1722231152610,0.02250553,69748.0,69747.0,0.401449]
["bitfinex","BTCUSD",1722231152813,0.07250553,69748.0,69747.0,0.401449]
["bitfinex","BTCUSD",1722231153067,0.05,69748.0,69747.0,0.630849]
["bitfinex","BTCUSD",1722231153291,0.10738179,69748.0,69747.0,0.630849]
["bitfinex","BTCUSD",1722231153486,0.147,69750.0,69748.0,0.114698]
["bitfinex","BTCUSD",1722231153719,0.147,69750.0,69749.0,0.28674]
["bitfinex","BTCUSD",1722231154008,0.147,69750.0,69749.0,0.401436]
["bitfinex","BTCUSD",1722231154202,0.197,69750.0,69749.0,0.401436]
["bitfinex","BTCUSD",1722231154646,0.197,69750.0,69749.0,0.630829]
["bitfinex","BTCUSD",1722231154856,0.197,69750.0,69749.0,0.401436]
["bitfinex","BTCUSD",1722231155393,0.05,69750.0,69749.0,0.860222]
["bitfinex","BTCUSD",1722231155591,0.1917597,69750.0,69749.0,0.863222]
["bitfinex","BTCUSD",1722231155994,0.0497597,69750.0,69749.0,0.863222]
["bitfinex","BTCUSD",1722231156217,0.0497597,69750.0,69749.0,1.158315]
["bitfinex","BTCUSD",1722231156454,0.07226534,69750.0,69749.0,1.160315]
["bitfinex","BTCUSD",1722231156652,0.07226534,69750.0,69749.0,1.094615]
["bitfinex","BTCUSD",1722231157024,0.07226534,69750.0,69749.0,0.865222]
["bitfinex","BTCUSD",1722231157254,0.22036534,69750.0,69749.0,0.865222]
["bitfinex","BTCUSD",1722231157455,0.17060564,69750.0,69749.0,0.865222]
["bitfinex","BTCUSD",1722231157692,0.17060564,69750.0,69749.0,0.635829]
["bitfinex","BTCUSD",1722231158052,0.17144564,69750.0,69749.0,0.635829]
["bitfinex","BTCUSD",1722231158238,0.22120534,69750.0,69749.0,0.865222]
["bitfinex","BTCUSD",1722231158438,0.22120534,69750.0,69749.0,0.635829]
["bitfinex","BTCUSD",1722231158439,0.17144564,69750.0,69749.0,0.635829]
["bitfinex","BTCUSD",1722231158643,0.17144564,69750.0,69749.0,0.632829]
["bitfinex","BTCUSD",1722231159161,0.17144564,69750.0,69749.0,0.630829]
["bitfinex","BTCUSD",1722231159748,0.22120534,69750.0,69749.0,0.630829]
["bitfinex","BTCUSD",1722231159931,0.22120534,69750.0,69749.0,0.640829]
["bitfinex","BTCUSD",1722231160138,0.17144564,69750.0,69749.0,0.411436]
["bitfinex","BTCUSD",1722231160703,0.17117465,69750.0,69749.0,0.648829]
["bitfinex","BTCUSD",1722231161106,0.17090456,69750.0,69749.0,0.648829]
["bitfinex","BTCUSD",1722231162985,0.32564811,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231163233,0.97188281,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231163403,0.83892311,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231163605,0.98421774,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231164175,1.03397744,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231164598,0.36595889,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231164778,0.28559956,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231165000,0.22066426,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231165151,0.59818956,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231165355,0.56474926,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231166644,0.51577667,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231166845,0.53974926,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231167480,0.5411694,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231169494,0.53974926,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231170221,0.56225519,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231170431,0.33286519,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231170677,0.56225519,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231171516,0.53974926,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231171728,0.31035926,69750.0,69749.0,0.30474]
["bitfinex","BTCUSD",1722231172934,0.00096781,69752.0,69750.0,0.25189593]
["bitfinex","BTCUSD",1722231173332,0.114693,69751.0,69750.0,0.25189593]
["bitfinex","BTCUSD",1722231173815,0.11609663,69751.0,69750.0,0.25189593]
["bitfinex","BTCUSD",1722231174026,0.114693,69751.0,69750.0,0.25189593]
["bitfinex","BTCUSD",1722231174160,0.114693,69751.0,69750.0,0.25989593]
["bitfinex","BTCUSD",1722231174360,0.114693,69751.0,69750.0,0.25189593]
["bitfinex","BTCUSD",1722231174566,0.114693,69751.0,69750.0,0.53863593]
["bitfinex","BTCUSD",1722231174773,0.06904919,69754.0,69750.0,0.53863593]
["bitfinex","BTCUSD",1722231174972,0.35858527,69755.0,69750.0,0.53863593]
["bitfinex","BTCUSD",1722231175315,0.229377,69755.0,69750.0,0.54763593]
["bitfinex","BTCUSD",1722231175537,0.12920827,69757.0,69750.0,0.54763593]
["bitfinex","BTCUSD",1722231175723,0.24389227,69757.0,69751.0,0.114693]
["bitfinex","BTCUSD",1722231175925,0.114684,69757.0,69751.0,0.114693]
["bitfinex","BTCUSD",1722231176071,0.07154355,69755.0,69751.0,0.114693]
["bitfinex","BTCUSD",1722231176272,0.07154355,69755.0,69750.0,0.66232993]
["bitfinex","BTCUSD",1722231177029,0.07154355,69755.0,69750.0,0.54763593]
["bitfinex","BTCUSD",1722231177427,0.114689,69754.0,69750.0,0.54763593]
["bitfinex","BTCUSD",1722231177808,0.0799,69751.0,69750.0,0.54763593]
["bitfinex","BTCUSD",1722231178012,0.260193,69751.0,69750.0,0.54763593]
["bitfinex","BTCUSD",1722231178210,0.28269815,69751.0,69750.0,0.53863593]
["bitfinex","BTCUSD",1722231179031,0.28269815,69751.0,69750.0,0.54463593]
["bitfinex","BTCUSD",1722231179428,0.260193,69751.0,69750.0,0.54463593]
["bitfinex","BTCUSD",1722231179631,0.260193,69751.0,69750.0,0.54363593]
["bitfinex","BTCUSD",1722231179951,0.260193,69751.0,69750.0,0.29374]
["bitfinex","BTCUSD",1722231180317,0.260193,69751.0,69750.0,0.30274]
["bitfinex","BTCUSD",1722231181388,0.48958,69751.0,69750.0,0.30274]
["bitfinex","BTCUSD",1722231182243,0.802167,69751.0,69750.0,0.30274]
["bitfinex","BTCUSD",1722231182669,0.82467251,69751.0,69750.0,0.30274]
["bitfinex","BTCUSD",1722231182952,0.802167,69751.0,69750.0,0.30274]
["bitfinex","BTCUSD",1722231186467,0.82467257,69751.0,69750.0,0.30274]
["bitfinex","BTCUSD",1722231186603,1.031554,69751.0,69750.0,0.30274]
["bitfinex","BTCUSD",1722231188677,1.104554,69751.0,69750.0,0.30274]
["bitfinex","BTCUSD",1722231188888,1.054554,69751.0,69750.0,0.30274]
["bitfinex","BTCUSD",1722231189640,1.0770599,69751.0,69750.0,0.30274]
["bitfinex","BTCUSD",1722231190059,1.0770599,69751.0,69750.0,0.29374]
["bitfinex","BTCUSD",1722231190664,1.0770599,69751.0,69750.0,0.294664]
["bitfinex","BTCUSD",1722231190868,1.054554,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231194397,1.0770599,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231194599,1.07688736,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231195860,1.05438146,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231197207,1.19967211,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231197505,1.05438146,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231198683,1.06315392,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231198889,1.08565999,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231199080,1.06315392,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231202536,1.08565999,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231202688,1.06315392,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231203512,1.28376846,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231203714,1.05438146,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231204516,1.11630422,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231204710,1.10438146,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231204985,1.05438146,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231205691,0.97118146,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231205891,0.76430125,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231206377,0.74179446,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231207081,0.97118146,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231207240,0.74179446,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231207451,0.67619446,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231209062,0.69870125,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231209974,0.61897379,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231211179,0.596467,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231213633,0.60838936,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231216058,0.596467,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231217701,0.573467,69751.0,69750.0,0.287664]
["bitfinex","BTCUSD",1722231221260,0.02250663,69751.0,69750.0,0.429464]
["bitfinex","BTCUSD",1722231221461,0.114691,69753.0,69750.0,0.429464]
["bitfinex","BTCUSD",1722231221847,0.00084,69754.0,69750.0,0.429464]
["bitfinex","BTCUSD",1722231221848,0.14620683,69754.0,69750.0,0.429464]
["bitfinex","BTCUSD",1722231221972,0.00084,69754.0,69750.0,0.429464]
["bitfinex","BTCUSD",1722231222169,0.114691,69753.0,69750.0,0.429464]
["bitfinex","BTCUSD",1722231222419,0.114692,69752.0,69750.0,0.429464]
["bitfinex","BTCUSD",1722231222569,0.00084,69754.0,69750.0,0.429464]
["bitfinex","BTCUSD",1722231222770,0.115528,69754.0,69750.0,0.429464]
["bitfinex","BTCUSD",1722231223505,0.00084,69754.0,69751.0,0.229386]
["bitfinex","BTCUSD",1722231223707,0.00084,69754.0,69753.0,0.40717]
["bitfinex","BTCUSD",1722231223952,0.00084,69754.0,69753.0,0.46452]
["bitfinex","BTCUSD",1722231224375,0.00084,69754.0,69753.0,0.34983]
["bitfinex","BTCUSD",1722231224770,0.00084,69754.0,69753.0,0.45952]
["bitfinex","BTCUSD",1722231225193,0.13004166,69754.0,69753.0,0.6889]
["bitfinex","BTCUSD",1722231225343,0.00084,69754.0,69753.0,0.7668]
["bitfinex","BTCUSD",1722231225542,0.00084,69754.0,69753.0,0.7698]
["bitfinex","BTCUSD",1722231226950,0.00084,69754.0,69753.0,0.99918]
["bitfinex","BTCUSD",1722231227159,0.00084,69754.0,69753.0,0.7698]
["bitfinex","BTCUSD",1722231227437,0.00084,69754.0,69753.0,1.00118]
["bitfinex","BTCUSD",1722231227641,0.00084,69754.0,69753.0,0.7718]
["bitfinex","BTCUSD",1722231227839,0.00084,69754.0,69753.0,2.7718]
["bitfinex","BTCUSD",1722231228062,0.02334327,69754.0,69753.0,2.7718]
["bitfinex","BTCUSD",1722231228805,0.02320443,69754.0,69753.0,2.7718]
["bitfinex","BTCUSD",1722231229019,0.02320443,69754.0,69753.0,3.00118]
["bitfinex","BTCUSD",1722231229233,0.13078932,69754.0,69753.0,3.00118]
["bitfinex","BTCUSD",1722231229449,0.13078932,69754.0,69753.0,3.23056]
["bitfinex","BTCUSD",1722231229598,0.02320443,69754.0,69753.0,3.00118]
["bitfinex","BTCUSD",1722231229759,0.02320443,69754.0,69753.0,3.23056]
["bitfinex","BTCUSD",1722231229963,0.02320443,69754.0,69753.0,2.99818]
["bitfinex","BTCUSD",1722231230404,0.02320443,69754.0,69753.0,3.00318]
["bitfinex","BTCUSD",1722231230607,0.10925198,69754.0,69753.0,2.99818]
["bitfinex","BTCUSD",1722231230815,0.08674871,69754.0,69753.0,2.99818]
["bitfinex","BTCUSD",1722231231406,0.08674871,69754.0,69753.0,2.99618]
["bitfinex","BTCUSD",1722231231573,0.00070116,69754.0,69753.0,3.00718]
["bitfinex","BTCUSD",1722231231794,0.00070116,69754.0,69753.0,3.01118]
["bitfinex","BTCUSD",1722231231981,0.00070116,69754.0,69753.0,3.00018]
["bitfinex","BTCUSD",1722231232418,0.00070116,69754.0,69753.0,2.42273]
["bitfinex","BTCUSD",1722231232699,0.00070116,69754.0,69753.0,2.53742]
["bitfinex","BTCUSD",1722231232700,0.07224471,69754.0,69753.0,2.53742]
["bitfinex","BTCUSD",1722231233117,0.07224471,69754.0,69753.0,2.47932]
["bitfinex","BTCUSD",1722231233318,0.07224471,69754.0,69753.0,2.50132]
["bitfinex","BTCUSD",1722231233669,0.09474799,69754.0,69753.0,2.50132]
["bitfinex","BTCUSD",1722231235193,0.18075397,69754.0,69753.0,2.50132]
["bitfinex","BTCUSD",1722231235520,0.18075397,69754.0,69753.0,2.42342]
["bitfinex","BTCUSD",1722231236552,0.18072969,69754.0,69753.0,2.42342]
["bitfinex","BTCUSD",1722231237098,0.18072969,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231237427,0.18072969,69754.0,69753.0,2.42342]
["bitfinex","BTCUSD",1722231237628,0.10918614,69754.0,69753.0,2.42342]
["bitfinex","BTCUSD",1722231238052,0.10918614,69754.0,69753.0,2.793]
["bitfinex","BTCUSD",1722231238653,0.10918614,69754.0,69753.0,3.02238]
["bitfinex","BTCUSD",1722231239232,0.02320444,69754.0,69753.0,3.02238]
["bitfinex","BTCUSD",1722231240892,0.16044799,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231241100,0.26790061,69754.0,69753.0,2.42342]
["bitfinex","BTCUSD",1722231241305,0.26790061,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231241497,0.27513599,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231241790,0.13794471,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231242010,0.2454031,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231242374,0.13794471,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231242795,0.09493982,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231243874,0.06447224,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231245171,0.194087,69755.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231245373,0.114688,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231245545,0.11555967,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231245723,0.00087167,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231246064,0.00087167,69754.0,69753.0,2.29873]
["bitfinex","BTCUSD",1722231246276,0.257387,69755.0,69753.0,2.29873]
["bitfinex","BTCUSD",1722231246468,0.257387,69755.0,69753.0,2.30773]
["bitfinex","BTCUSD",1722231246652,0.00101934,69754.0,69753.0,2.30773]
["bitfinex","BTCUSD",1722231246857,0.257387,69755.0,69753.0,2.30773]
["bitfinex","BTCUSD",1722231247257,0.114688,69754.0,69753.0,2.29573]
["bitfinex","BTCUSD",1722231247462,0.114688,69754.0,69753.0,2.30673]
["bitfinex","BTCUSD",1722231247671,0.114688,69754.0,69753.0,2.29773]
["bitfinex","BTCUSD",1722231247848,0.11563218,69754.0,69753.0,2.29773]
["bitfinex","BTCUSD",1722231248048,0.114688,69754.0,69753.0,2.30773]
["bitfinex","BTCUSD",1722231248253,0.18764029,69754.0,69753.0,2.29673]
["bitfinex","BTCUSD",1722231248462,0.27219474,69754.0,69753.0,2.29673]
["bitfinex","BTCUSD",1722231248794,0.38688374,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231249019,0.18623155,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231249241,0.27357089,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231249443,0.52408797,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231249644,0.20873639,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231250128,0.0949582,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231250457,0.09404839,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231250981,0.18003197,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231251173,0.09404839,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231252106,0.20873639,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231252833,0.09404839,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231253050,0.20873639,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231253462,0.09404839,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231255393,0.02250484,69754.0,69753.0,2.30873]
["bitfinex","BTCUSD",1722231255604,0.02250484,69754.0,69753.0,2.56372]
["bitfinex","BTCUSD",1722231256042,0.02250484,69754.0,69753.0,2.7931]
["bitfinex","BTCUSD",1722231256420,0.02250484,69754.0,69753.0,2.56372]
["bitfinex","BTCUSD",1722231256624,0.02250484,69754.0,69753.0,2.7931]
["bitfinex","BTCUSD",1722231256825,0.13002467,69754.0,69753.0,2.7931]
["bitfinex","BTCUSD",1722231257116,0.13002463,69754.0,69753.0,2.794024]
["bitfinex","BTCUSD",1722231257266,0.02334484,69754.0,69753.0,2.564644]
["bitfinex","BTCUSD",1722231257469,0.13086463,69754.0,69753.0,2.564644]
["bitfinex","BTCUSD",1722231257676,0.13086463,69754.0,69753.0,2.794024]
["bitfinex","BTCUSD",1722231258086,0.02334484,69754.0,69753.0,2.564644]
["bitfinex","BTCUSD",1722231258306,0.13087208,69754.0,69753.0,2.564644]
["bitfinex","BTCUSD",1722231258709,0.10836724,69754.0,69753.0,2.564644]
["bitfinex","BTCUSD",1722231259040,0.10836724,69754.0,69753.0,2.424344]
["bitfinex","BTCUSD",1722231259242,0.00084,69754.0,69753.0,2.309654]
["bitfinex","BTCUSD",1722231260511,0.00084,69754.0,69753.0,2.424344]
["bitfinex","BTCUSD",1722231261817,0.00084,69754.0,69753.0,2.309654]
["bitfinex","BTCUSD",1722231262821,0.00084,69754.0,69753.0,2.424344]
["bitfinex","BTCUSD",1722231265131,0.00084,69754.0,69753.0,2.309654]
["bitfinex","BTCUSD",1722231265583,0.02334427,69754.0,69753.0,2.424344]
["bitfinex","BTCUSD",1722231266465,0.02334427,69754.0,69753.0,2.309654]
["bitfinex","BTCUSD",1722231266712,0.28003227,69754.0,69753.0,2.309654]
["bitfinex","BTCUSD",1722231266882,0.73878627,69754.0,69753.0,2.309654]
["bitfinex","BTCUSD",1722231267847,0.44870927,69754.0,69753.0,2.309654]
["bitfinex","BTCUSD",1722231270880,0.426205,69754.0,69753.0,2.309654]
["bitfinex","BTCUSD",1722231272605,0.344905,69754.0,69753.0,2.309654]
["bitfinex","BTCUSD",1722231273992,0.36741019,69754.0,69753.0,2.309654]
["bitfinex","BTCUSD",1722231274234,0.344905,69754.0,69753.0,2.309654]
["bitfinex","BTCUSD",1722231276671,0.115528,69754.0,69753.0,2.309654]
["bitfinex","BTCUSD",1722231276867,0.344905,69754.0,69753.0,2.309654]
["bitfinex","BTCUSD",1722231277559,0.15253466,69754.0,69753.0,2.456454]
["bitfinex","BTCUSD",1722231277709,0.02334515,69754.0,69753.0,2.456454]
["bitfinex","BTCUSD",1722231278017,0.02334515,69754.0,69753.0,2.571144]
["bitfinex","BTCUSD",1722231278508,0.02334515,69754.0,69753.0,2.800524]
["bitfinex","BTCUSD",1722231278689,0.00084,69754.0,69753.0,2.800524]
["bitfinex","BTCUSD",1722231278889,0.00084,69754.0,69753.0,2.571144]
["bitfinex","BTCUSD",1722231279385,0.00084,69754.0,69753.0,2.800524]
["bitfinex","BTCUSD",1722231280359,0.00084,69754.0,69753.0,3.029904]
["bitfinex","BTCUSD",1722231282970,0.00084,69754.0,69753.0,2.800524]
["bitfinex","BTCUSD",1722231283148,0.00084,69754.0,69753.0,2.718224]
["bitfinex","BTCUSD",1722231284209,0.07393775,69754.0,69753.0,2.309654]
["bitfinex","BTCUSD",1722231284413,0.55430275,69754.0,69753.0,2.309654]
["bitfinex","BTCUSD",1722231284624,0.32337155,69754.0,69753.0,2.309654]
["bitfinex","BTCUSD",1722231285517,0.34587661,69754.0,69753.0,2.309654]
["bitfinex","BTCUSD",1722231285721,0.02334506,69754.0,69753.0,2.449154]
["bitfinex","BTCUSD",1722231285894,0.02334506,69754.0,69753.0,2.563844]
["bitfinex","BTCUSD",1722231286302,0.02334506,69754.0,69753.0,2.793224]
["bitfinex","BTCUSD",1722231286681,0.02310386,69754.0,69753.0,2.793224]
["bitfinex","BTCUSD",1722231286896,0.02310386,69754.0,69753.0,2.715924]
["bitfinex","BTCUSD",1722231287329,0.0005988,69754.0,69753.0,2.945304]
["bitfinex","BTCUSD",1722231288399,0.0005988,69754.0,69753.0,3.021504]
["bitfinex","BTCUSD",1722231288602,0.08671738,69754.0,69753.0,3.250884]
["bitfinex","BTCUSD",1722231288825,0.0005988,69754.0,69753.0,3.250884]
["bitfinex","BTCUSD",1722231289027,0.06518621,69754.0,69753.0,3.250884]
["bitfinex","BTCUSD",1722231289200,0.0005988,69754.0,69753.0,3.250884]
["bitfinex","BTCUSD",1722231289623,0.0005988,69754.0,69753.0,3.240884]
["bitfinex","BTCUSD",1722231290691,0.02310186,69754.0,69753.0,3.240884]
["bitfinex","BTCUSD",1722231290894,0.08767367,69754.0,69753.0,3.240884]
["bitfinex","BTCUSD",1722231291013,0.02310186,69754.0,69753.0,3.240884]
["bitfinex","BTCUSD",1722231291214,0.0005988,69754.0,69753.0,3.240884]
["bitfinex","BTCUSD",1722231291415,0.0005988,69754.0,69753.0,3.228884]
["bitfinex","BTCUSD",1722231291767,0.0005988,69754.0,69753.0,3.241884]
["bitfinex","BTCUSD",1722231291970,0.04363996,69754.0,69753.0,3.228884]
["bitfinex","BTCUSD",1722231292145,0.0005988,69754.0,69753.0,3.228884]
["bitfinex","BTCUSD",1722231292310,0.0005988,69754.0,69753.0,3.242884]
["bitfinex","BTCUSD",1722231292513,0.04363501,69754.0,69753.0,3.242884]
["bitfinex","BTCUSD",1722231293162,0.0005988,69754.0,69753.0,3.242884]
["bitfinex","BTCUSD",1722231293364,0.04363428,69754.0,69753.0,3.242884]
["bitfinex","BTCUSD",1722231293616,0.04363428,69754.0,69753.0,3.252884]
["bitfinex","BTCUSD",1722231294018,0.04363428,69754.0,69753.0,3.242884]
["bitfinex","BTCUSD",1722231294397,0.04363428,69754.0,69753.0,3.256884]
["bitfinex","BTCUSD",1722231294778,0.06613738,69754.0,69753.0,3.256884]
["bitfinex","BTCUSD",1722231295519,0.06613738,69754.0,69753.0,3.486264]
["bitfinex","BTCUSD",1722231295734,0.0231019,69754.0,69753.0,3.486264]
["bitfinex","BTCUSD",1722231296333,0.0231019,69754.0,69753.0,3.472264]
["bitfinex","BTCUSD",1722231296699,0.0231019,69754.0,69753.0,3.486264]
["bitfinex","BTCUSD",1722231297155,0.0231019,69754.0,69753.0,3.522264]
["bitfinex","BTCUSD",1722231297575,0.0231019,69754.0,69753.0,3.536264]
["bitfinex","BTCUSD",1722231297829,0.0231019,69754.0,69753.0,3.522264]
["bitfinex","BTCUSD",1722231298055,0.0231019,69754.0,69753.0,3.536264]
["bitfinex","BTCUSD",1722231298542,0.0005988,69754.0,69753.0,3.536264]
["bitfinex","BTCUSD",1722231299198,0.0005988,69754.0,69753.0,4.016944]
["bitfinex","BTCUSD",1722231299771,0.0005988,69754.0,69753.0,3.789564]
["bitfinex","BTCUSD",1722231300549,0.0005988,69754.0,69753.0,4.018944]
["bitfinex","BTCUSD",1722231300749,0.0005988,69754.0,69753.0,4.03611234]
["bitfinex","BTCUSD",1722231300913,0.0005988,69754.0,69753.0,4.13811234]
["bitfinex","BTCUSD",1722231301119,0.0005988,69754.0,69753.0,4.16689234]
["bitfinex","BTCUSD",1722231301316,0.02309907,69754.0,69753.0,4.06489234]
["bitfinex","BTCUSD",1722231301717,0.02309907,69754.0,69753.0,3.92351234]
["bitfinex","BTCUSD",1722231302156,0.02309907,69754.0,69753.0,3.82151234]
["bitfinex","BTCUSD",1722231302355,0.02309907,69754.0,69753.0,3.716344]
["bitfinex","BTCUSD",1722231302558,0.0005,69760.0,69759.0,1.482124]
["bitfinex","BTCUSD",1722231302751,0.0005,69760.0,69759.0,2.094524]
["bitfinex","BTCUSD",1722231303275,0.0005,69760.0,69759.0,2.245824]
["bitfinex","BTCUSD",1722231303451,0.0005,69760.0,69759.0,2.274604]
["bitfinex","BTCUSD",1722231303660,0.0005,69760.0,69759.0,2.503965]
["bitfinex","BTCUSD",1722231303881,0.00808,69764.0,69763.0,0.15]
["bitfinex","BTCUSD",1722231304085,0.00808,69764.0,69763.0,2.46962073]
["bitfinex","BTCUSD",1722231304249,0.00808,69764.0,69763.0,2.70096773]
["bitfinex","BTCUSD",1722231304501,0.00808,69779.0,69774.0,0.952588]
["bitfinex","BTCUSD",1722231304709,0.00808,69779.0,69774.0,1.538079]
["bitfinex","BTCUSD",1722231304963,0.00808,69779.0,69774.0,1.824719]
["bitfinex","BTCUSD",1722231305165,0.00808,69779.0,69774.0,1.495408]
["bitfinex","BTCUSD",1722231305371,0.00808,69779.0,69774.0,1.362208]
["bitfinex","BTCUSD",1722231305524,0.00808,69779.0,69774.0,1.333428]
["bitfinex","BTCUSD",1722231305774,0.00808,69779.0,69774.0,1.250928]
["bitfinex","BTCUSD",1722231306600,0.00808,69779.0,69774.0,1.021617]
["bitfinex","BTCUSD",1722231307672,0.00808,69779.0,69774.0,1.035617]
["bitfinex","BTCUSD",1722231308026,0.00808,69779.0,69774.0,1.049617]
["bitfinex","BTCUSD",1722231308239,0.00808,69779.0,69774.0,1.05808355]
["bitfinex","BTCUSD",1722231308630,0.00808,69779.0,69774.0,1.28739455]
["bitfinex","BTCUSD",1722231308833,0.00808,69779.0,69774.0,1.30139455]
["bitfinex","BTCUSD",1722231309403,0.02588527,69775.0,69774.0,1.30139455]
["bitfinex","BTCUSD",1722231309656,0.02588527,69775.0,69774.0,1.38349455]
["bitfinex","BTCUSD",1722231310610,0.00339049,69775.0,69774.0,1.38349455]
["bitfinex","BTCUSD",1722231310811,0.00339049,69775.0,69774.0,1.46225455]
["bitfinex","BTCUSD",1722231311394,0.00339049,69775.0,69774.0,1.69156555]
["bitfinex","BTCUSD",1722231311601,0.00311935,69775.0,69774.0,1.42025455]
["bitfinex","BTCUSD",1722231311805,0.00311935,69775.0,69774.0,1.43425455]
["bitfinex","BTCUSD",1722231312003,0.00311935,69775.0,69774.0,1.44825455]
["bitfinex","BTCUSD",1722231312505,0.00119935,69779.0,69778.0,0.935743]
["bitfinex","BTCUSD",1722231312685,0.00119935,69779.0,69778.0,1.593261]
["bitfinex","BTCUSD",1722231313161,0.02369329,69779.0,69778.0,1.593261]
["bitfinex","BTCUSD",1722231313342,0.02369329,69779.0,69778.0,1.844561]
["bitfinex","BTCUSD",1722231313595,0.02369329,69779.0,69778.0,1.463963]
["bitfinex","BTCUSD",1722231314462,0.02369329,69779.0,69778.0,1.487764]
["bitfinex","BTCUSD",1722231314675,0.02369329,69779.0,69778.0,1.346164]
["bitfinex","BTCUSD",1722231314881,0.02369329,69779.0,69778.0,1.212964]
["bitfinex","BTCUSD",1722231315084,0.02369329,69779.0,69778.0,1.296164]
["bitfinex","BTCUSD",1722231315306,0.00119935,69779.0,69778.0,1.296164]
["bitfinex","BTCUSD",1722231315514,0.00119935,69779.0,69778.0,1.212964]
["bitfinex","BTCUSD",1722231315723,0.79713635,69779.0,69778.0,0.28662]
["bitfinex","BTCUSD",1722231315936,0.83994831,69779.0,69778.0,0.28662]
["bitfinex","BTCUSD",1722231316147,1.42872635,69779.0,69778.0,0.28662]
["bitfinex","BTCUSD",1722231316801,1.42872635,69779.0,69778.0,0.30062]
["bitfinex","BTCUSD",1722231316995,1.55716225,69779.0,69778.0,0.30062]
["bitfinex","BTCUSD",1722231317227,1.32383135,69779.0,69778.0,0.30062]
["bitfinex","BTCUSD",1722231317679,0.96623135,69779.0,69778.0,0.30062]
["bitfinex","BTCUSD",1722231318068,0.96623135,69779.0,69778.0,0.28662]
["bitfinex","BTCUSD",1722231318213,0.98873139,69779.0,69778.0,0.28662]
["bitfinex","BTCUSD",1722231318415,1.04073139,69779.0,69778.0,0.28762]
["bitfinex","BTCUSD",1722231318614,0.99073139,69779.0,69778.0,0.28762]
["bitfinex","BTCUSD",1722231318848,1.04073139,69779.0,69778.0,0.28762]
["bitfinex","BTCUSD",1722231319048,1.03873139,69779.0,69778.0,0.28662]
["bitfinex","BTCUSD",1722231319261,1.14173139,69779.0,69778.0,0.28762]
["bitfinex","BTCUSD",1722231319460,1.04173139,69779.0,69778.0,0.28762]
["bitfinex","BTCUSD",1722231320201,1.27102639,69779.0,69778.0,0.28762]
["bitfinex","BTCUSD",1722231320395,1.31802639,69779.0,69778.0,0.28662]
["bitfinex","BTCUSD",1722231320599,1.57562639,69779.0,69778.0,0.28662]
["bitfinex","BTCUSD",1722231321006,1.61872578,69779.0,69778.0,0.28662]
["bitfinex","BTCUSD",1722231321213,1.57562639,69779.0,69778.0,0.28662]
["bitfinex","BTCUSD",1722231321386,1.52562639,69779.0,69778.0,0.28662]
["bitfinex","BTCUSD",1722231321566,1.52762639,69779.0,69778.0,0.28762]
["bitfinex","BTCUSD",1722231321777,1.65589584,69779.0,69778.0,0.28762]
["bitfinex","BTCUSD",1722231322179,1.65689584,69779.0,69778.0,0.28762]
["bitfinex","BTCUSD",1722231322380,1.53135646,69779.0,69778.0,0.28862]
["bitfinex","BTCUSD",1722231322619,2.00225827,69779.0,69778.0,0.28762]
["bitfinex","BTCUSD",1722231322769,1.85765146,69779.0,69778.0,0.28762]
["bitfinex","BTCUSD",1722231323116,2.09523146,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231323339,2.14523146,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231323495,2.09523146,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231323698,2.23833085,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231323898,2.28833085,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231324100,2.10823146,69779.0,69778.0,0.22202]
["bitfinex","BTCUSD",1722231325127,2.15823146,69779.0,69778.0,0.22202]
["bitfinex","BTCUSD",1722231326342,2.08573142,69779.0,69778.0,0.22202]
["bitfinex","BTCUSD",1722231326950,2.13573142,69779.0,69778.0,0.22202]
["bitfinex","BTCUSD",1722231327198,2.08573142,69779.0,69778.0,0.22202]
["bitfinex","BTCUSD",1722231327675,2.13573142,69779.0,69778.0,0.22202]
["bitfinex","BTCUSD",1722231327879,2.08573142,69779.0,69778.0,0.22202]
["bitfinex","BTCUSD",1722231328667,2.13573142,69779.0,69778.0,0.22202]
["bitfinex","BTCUSD",1722231329231,2.13273142,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231329436,2.14673142,69779.0,69778.0,0.22202]
["bitfinex","BTCUSD",1722231329688,2.09673142,69779.0,69778.0,0.22202]
["bitfinex","BTCUSD",1722231329908,2.14673142,69779.0,69778.0,0.22202]
["bitfinex","BTCUSD",1722231330249,2.13373142,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231330618,2.08373142,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231330784,2.14773142,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231330983,2.17023418,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231332553,2.12023418,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231333275,2.18215482,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231333477,2.17023418,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231333679,2.18215482,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231334347,2.13215482,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231334531,2.18215482,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231335015,2.19716897,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231335240,2.17466621,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231336447,2.12466621,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231336814,2.17466641,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231337195,2.05016641,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231337615,2.00016641,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231338061,1.00839641,69779.0,69778.0,0.22102]
["bitfinex","BTCUSD",1722231338302,0.02892942,69779.0,69778.0,0.28762]
["bitfinex","BTCUSD",1722231338594,0.07175353,69779.0,69778.0,0.28762]
["bitfinex","BTCUSD",1722231338926,0.01492942,69779.0,69778.0,0.28662]
["bitfinex","BTCUSD",1722231339199,0.04282411,69780.0,69779.0,0.04907058]
["bitfinex","BTCUSD",1722231339527,0.04282411,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231339953,0.94018273,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231340103,1.261214,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231340302,1.361214,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231341072,1.390214,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231341207,1.597914,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231341607,1.74701339,69780.0,69779.0,0.04007058]
["bitfinex","BTCUSD",1722231341808,1.69701339,69780.0,69779.0,0.04007058]
["bitfinex","BTCUSD",1722231342012,1.74101339,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231342217,1.591914,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231342553,1.555914,69780.0,69779.0,0.04007058]
["bitfinex","BTCUSD",1722231342764,1.857494,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231343055,2.05699419,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231343286,2.07099419,69780.0,69779.0,0.04007058]
["bitfinex","BTCUSD",1722231343458,2.082914,69780.0,69779.0,0.04007058]
["bitfinex","BTCUSD",1722231343725,2.0604132,69780.0,69779.0,0.04007058]
["bitfinex","BTCUSD",1722231344248,2.0104132,69780.0,69779.0,0.04007058]
["bitfinex","BTCUSD",1722231345716,2.0604132,69780.0,69779.0,0.04007058]
["bitfinex","BTCUSD",1722231346280,2.0744132,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231346538,2.08310761,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231346684,2.03310761,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231346891,2.05560889,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231347199,1.9625095,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231347587,1.9125095,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231347810,1.9625095,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231348041,1.9125095,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231349193,2.05706659,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231349395,1.9125095,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231349596,1.90058921,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231349824,1.96250949,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231350231,2.33490088,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231350447,2.19180149,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231351497,2.16930021,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231352052,2.11930021,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231352281,2.16930028,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231352914,2.15737993,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231353082,2.16930119,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231353296,2.31240058,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231353501,2.49169258,69780.0,69779.0,0.04107058]
["bitfinex","BTCUSD",1722231353721,2.47769258,69780.0,69779.0,0.04007058]
["bitfinex","BTCUSD",1722231353913,2.55670711,69780.0,69779.0,0.04007058]
["bitfinex","BTCUSD",1722231354300,2.50670711,69780.0,69779.0,0.04007058]
["bitfinex","BTCUSD",1722231354479,2.55670711,69780.0,69779.0,0.04007058]
["bitfinex","BTCUSD",1722231354688,2.56521111,69780.0,69779.0,0.04007058]
["bitfinex","BTCUSD",1722231354935,2.76211009,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231355081,2.79011009,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231355293,2.79905103,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231355494,2.58815205,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231356118,2.52623079,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231356334,2.56521136,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231356479,2.57415249,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231356684,2.59709362,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231357230,2.57623098,69780.0,69779.0,0.03907058]
["bitfinex","BTCUSD",1722231357410,2.59709359,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231358284,2.54709359,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231358482,2.59709359,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231358648,2.54709359,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231359602,2.58815245,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231359875,2.53815245,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231360085,2.52623095,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231360293,2.58815244,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231360492,2.57921134,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231360735,2.58815245,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231361924,2.57921131,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231362266,2.58815202,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231362727,2.57415202,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231362944,2.56564802,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231363297,2.53764802,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231363502,2.41854863,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231364345,2.40960792,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231364740,2.34560792,69780.0,69779.0,0.03999458]
["bitfinex","BTCUSD",1722231364902,1.648702,69779.0,69778.0,0.22002]
["bitfinex","BTCUSD",1722231365103,1.78362312,69779.0,69778.0,0.22002]
["bitfinex","BTCUSD",1722231365311,1.86672312,69779.0,69778.0,0.22002]
["bitfinex","BTCUSD",1722231365514,1.63742812,69779.0,69778.0,0.22002]
["bitfinex","BTCUSD",1722231366124,1.65142812,69779.0,69778.0,0.22002]
["bitfinex","BTCUSD",1722231366329,1.67393044,69779.0,69778.0,0.22002]
["bitfinex","BTCUSD",1722231366742,1.65142812,69779.0,69778.0,0.22002]
["bitfinex","BTCUSD",1722231366945,1.66542812,69779.0,69778.0,0.22002]
["bitfinex","BTCUSD",1722231367371,1.61542812,69779.0,69778.0,0.22002]
["bitfinex","BTCUSD",1722231367752,1.66542812,69779.0,69778.0,0.22002]
["bitfinex","BTCUSD",1722231368205,2.00808006,69779.0,69778.0,0.22002]
["bitfinex","BTCUSD",1722231368427,1.72878503,69779.0,69778.0,0.22002]
["bitfinex","BTCUSD",1722231368639,1.77878503,69779.0,69778.0,0.22002]
["bitfinex","BTCUSD",1722231368819,1.95808003,69779.0,69778.0,0.22002]
["bitfinex","BTCUSD",1722231369034,1.72878503,69779.0,69778.0,0.22002]
["bitfinex","BTCUSD",1722231369373,2.00808003,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231369570,1.69568503,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231369777,1.66542809,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231370193,1.68793033,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231370403,1.59793033,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231370799,1.57542809,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231371227,1.62542809,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231371433,1.613507,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231371632,1.57542737,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231371802,1.63202452,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231372005,1.563507,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231372204,1.57542738,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231373071,1.62542738,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231373495,1.57542738,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231373724,1.62542738,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231374083,1.79102887,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231374708,1.76852704,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231375083,1.76852717,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231376619,1.71852717,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231376820,1.76852717,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231377885,1.75660639,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231378026,1.76852727,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231381077,1.76852671,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231383898,1.76852672,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231384355,1.603507,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231384553,1.62542722,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231385075,1.57542722,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231385785,1.64792918,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231386726,1.57542722,69779.0,69778.0,0.16765]
["bitfinex","BTCUSD",1722231386949,0.78615722,69779.0,69778.0,0.30795]
["bitfinex","BTCUSD",1722231387145,0.84625722,69779.0,69778.0,0.30795]
["bitfinex","BTCUSD",1722231387356,1.00816417,69779.0,69778.0,0.30795]
["bitfinex","BTCUSD",1722231387564,0.03992022,69779.0,69778.0,0.30795]
["bitfinex","BTCUSD",1722231387981,0.014,69779.0,69778.0,0.30795]
["bitfinex","BTCUSD",1722231388738,0.019,69779.0,69778.0,0.30795]
["bitfinex","BTCUSD",1722231389209,0.014,69779.0,69778.0,0.30795]
["bitfinex","BTCUSD",1722231389646,0.0971,69779.0,69778.0,0.30795]
["bitfinex","BTCUSD",1722231389844,0.03649897,69779.0,69778.0,0.462599]
["bitfinex","BTCUSD",1722231390049,0.02249897,69779.0,69778.0,0.921195]
["bitfinex","BTCUSD",1722231390272,0.15149327,69779.0,69778.0,0.921195]
["bitfinex","BTCUSD",1722231390512,0.02249897,69779.0,69778.0,0.921195]
["bitfinex","BTCUSD",1722231391075,0.1289943,69781.0,69780.0,0.71313]
["bitfinex","BTCUSD",1722231391251,0.00808,69782.0,69781.0,0.254544]
["bitfinex","BTCUSD",1722231391496,0.00808,69782.0,69781.0,0.889412]
["bitfinex","BTCUSD",1722231391497,0.13696734,69782.0,69781.0,0.889412]
["bitfinex","BTCUSD",1722231391811,0.25160934,69782.0,69781.0,0.54448]
["bitfinex","BTCUSD",1722231392024,0.15996734,69782.0,69781.0,0.54448]
["bitfinex","BTCUSD",1722231392227,0.27460934,69782.0,69781.0,0.54448]
["bitfinex","BTCUSD",1722231392356,0.145722,69782.0,69781.0,0.54448]
["bitfinex","BTCUSD",1722231392556,0.21726555,69782.0,69781.0,0.54448]
["bitfinex","BTCUSD",1722231392964,0.44655055,69782.0,69781.0,0.54148]
["bitfinex","BTCUSD",1722231393407,0.44755055,69782.0,69781.0,0.54148]
["bitfinex","BTCUSD",1722231394418,0.69933296,69782.0,69781.0,0.54148]
["bitfinex","BTCUSD",1722231394619,0.82815143,69782.0,69781.0,0.54148]
["bitfinex","BTCUSD",1722231394952,0.95612055,69782.0,69781.0,0.54148]
["bitfinex","BTCUSD",1722231396155,1.25104133,69782.0,69781.0,0.46418]
["bitfinex","BTCUSD",1722231396378,1.25004133,69782.0,69781.0,0.46418]
["bitfinex","BTCUSD",1722231396553,1.10512055,69782.0,69781.0,0.46418]
["bitfinex","BTCUSD",1722231396765,1.47750494,69782.0,69781.0,0.46418]
["bitfinex","BTCUSD",1722231397079,1.19821994,69782.0,69781.0,0.46418]
["bitfinex","BTCUSD",1722231397334,1.25321994,69782.0,69781.0,0.46418]
["bitfinex","BTCUSD",1722231397548,1.20321994,69782.0,69781.0,0.46418]
["bitfinex","BTCUSD",1722231397776,1.56778494,69782.0,69781.0,0.40558]
["bitfinex","BTCUSD",1722231397922,1.57278494,69782.0,69781.0,0.40558]
["bitfinex","BTCUSD",1722231398126,1.6052843,69782.0,69781.0,0.40558]
["bitfinex","BTCUSD",1722231400200,1.5962843,69782.0,69781.0,0.40558]
["bitfinex","BTCUSD",1722231400399,1.6102843,69782.0,69781.0,0.40558]
["bitfinex","BTCUSD",1722231400600,1.6242843,69782.0,69781.0,0.40558]
["bitfinex","BTCUSD",1722231403135,1.60178494,69782.0,69781.0,0.40558]
["bitfinex","BTCUSD",1722231403293,1.75308494,69782.0,69781.0,0.40558]
["bitfinex","BTCUSD",1722231403815,1.96442374,69782.0,69781.0,0.40558]
["bitfinex","BTCUSD",1722231404440,2.10412374,69782.0,69781.0,0.40558]
["bitfinex","BTCUSD",1722231405480,1.89278494,69782.0,69781.0,0.40558]
["bitfinex","BTCUSD",1722231405700,1.90778791,69782.0,69781.0,0.40558]
["bitfinex","BTCUSD",1722231406199,2.1595733,69782.0,69781.0,0.40558]
["bitfinex","BTCUSD",1722231406965,2.13707291,69782.0,69781.0,0.40558]
["bitfinex","BTCUSD",1722231407697,2.08707291,69782.0,69781.0,0.40558]
["bitfinex","BTCUSD",1722231408090,2.13707291,69782.0,69781.0,0.40558]
["bitfinex","BTCUSD",1722231408863,2.13707291,69782.0,69781.0,0.39058]
["bitfinex","BTCUSD",1722231410148,2.15957348,69782.0,69781.0,0.39058]
["bitfinex","BTCUSD",1722231410570,2.08707291,69782.0,69781.0,0.31615943]
["bitfinex","BTCUSD",1722231411008,2.13707291,69782.0,69781.0,0.26317943]
["bitfinex","BTCUSD",1722231411209,2.17017291,69782.0,69781.0,0.26317943]
["bitfinex","BTCUSD",1722231411510,2.22017291,69782.0,69781.0,0.26317943]
["bitfinex","BTCUSD",1722231412171,2.17017291,69782.0,69781.0,0.26317943]
["bitfinex","BTCUSD",1722231412369,2.16017291,69782.0,69781.0,0.26317943]
["bitfinex","BTCUSD",1722231412574,2.21017291,69782.0,69781.0,0.26317943]
["bitfinex","BTCUSD",1722231413002,2.16017291,69782.0,69781.0,0.26317943]
["bitfinex","BTCUSD",1722231413404,2.14617291,69782.0,69781.0,0.26317943]
["bitfinex","BTCUSD",1722231413748,2.21017291,69782.0,69781.0,0.26317943]
["bitfinex","BTCUSD",1722231413924,2.16017291,69782.0,69781.0,0.26317943]
["bitfinex","BTCUSD",1722231414125,2.16017291,69782.0,69781.0,0.25168868]
["bitfinex","BTCUSD",1722231414287,2.14617291,69782.0,69781.0,0.25168868]
["bitfinex","BTCUSD",1722231414486,2.16017291,69782.0,69781.0,0.25168868]
["bitfinex","BTCUSD",1722231415568,2.16017291,69782.0,69781.0,0.23668868]
["bitfinex","BTCUSD",1722231415754,2.21017291,69782.0,69781.0,0.19771868]
["bitfinex","BTCUSD",1722231415968,2.21017291,69782.0,69781.0,0.14641868]
["bitfinex","BTCUSD",1722231416656,2.16017291,69782.0,69781.0,0.14641868]
["bitfinex","BTCUSD",1722231416865,2.21017291,69782.0,69781.0,0.14641868]
["bitfinex","BTCUSD",1722231417058,2.21017291,69782.0,69781.0,0.13141868]
["bitfinex","BTCUSD",1722231417984,2.23267415,69782.0,69781.0,0.13141868]
["bitfinex","BTCUSD",1722231418357,2.21017291,69782.0,69781.0,0.13141868]
["bitfinex","BTCUSD",1722231419122,2.21017291,69782.0,69781.0,0.12566111]
["bitfinex","BTCUSD",1722231421630,2.23267432,69782.0,69781.0,0.1031597]
["bitfinex","BTCUSD",1722231423331,2.14957432,69782.0,69781.0,0.1031597]
["bitfinex","BTCUSD",1722231423528,1.79808993,69782.0,69781.0,0.1031597]
["bitfinex","BTCUSD",1722231423840,1.72058993,69782.0,69781.0,0.1031597]
["bitfinex","BTCUSD",1722231424023,1.72058993,69782.0,69781.0,0.1654597]
["bitfinex","BTCUSD",1722231424229,1.71058993,69782.0,69781.0,0.1654597]
["bitfinex","BTCUSD",1722231425143,1.72058993,69782.0,69781.0,0.1654597]
["bitfinex","BTCUSD",1722231425386,1.71058993,69782.0,69781.0,0.1654597]
["bitfinex","BTCUSD",1722231425545,1.72058993,69782.0,69781.0,0.1654597]
["bitfinex","BTCUSD",1722231425769,1.69808852,69782.0,69781.0,0.1654597]
["bitfinex","BTCUSD",1722231426262,1.64808852,69782.0,69781.0,0.1654597]
["bitfinex","BTCUSD",1722231426701,1.69808852,69782.0,69781.0,0.1654597]
["bitfinex","BTCUSD",1722231427655,1.84118791,69782.0,69781.0,0.1654597]
["bitfinex","BTCUSD",1722231428617,1.81368875,69782.0,69781.0,0.1654597]
["bitfinex","BTCUSD",1722231428959,1.86368875,69782.0,69781.0,0.1654597]
["bitfinex","BTCUSD",1722231430057,1.69808852,69782.0,69781.0,0.1663837]
["bitfinex","BTCUSD",1722231430195,1.69892852,69782.0,69781.0,0.1663837]
["bitfinex","BTCUSD",1722231430603,1.45964352,69782.0,69781.0,0.1663837]
["bitfinex","BTCUSD",1722231430922,1.45964352,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231430923,1.16571997,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231431321,1.31069315,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231431710,1.16571997,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231432124,1.18871997,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231432760,1.16071997,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231432958,1.19721953,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231433161,1.14721953,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231433406,1.20821953,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231433707,1.16071997,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231433852,1.17171997,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231434071,1.18171997,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231434479,1.13171997,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231435846,0.59004997,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231436050,0.67314997,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231436539,0.90243497,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231436939,0.92493313,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231438099,0.90243497,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231440243,1.04752421,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231440487,0.90243497,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231441449,0.92493322,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231441820,0.90243497,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231442828,1.04751951,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231443032,0.73195451,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231443230,0.38802751,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231443428,0.35758497,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231444273,0.34758497,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231444698,0.33658497,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231444894,0.56586997,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231445099,0.58836737,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231446250,0.34758497,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231446636,0.33658497,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231446835,0.33758497,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231447129,0.01684297,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231447307,0.09994297,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231447507,0.22881261,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231447736,0.21725616,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231448035,0.30034058,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231448234,0.17148652,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231448435,0.28612852,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231448635,0.43796713,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231448879,0.66725213,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231449455,0.68974913,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231449655,0.56091052,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231450277,0.68974913,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231450493,0.68974913,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231450734,0.56091052,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231450899,0.53841352,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231453901,0.76769852,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231454097,0.79019562,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231454559,0.76769852,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231455253,0.76769852,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231455590,0.22602852,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231455815,0.03984297,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231456035,0.02484,69782.0,69781.0,0.3978277]
["bitfinex","BTCUSD",1722231456234,0.00184,69782.0,69781.0,0.3978277]
["bitfinex","BTCUSD",1722231456821,0.00184,69782.0,69781.0,0.3578277]
["bitfinex","BTCUSD",1722231457051,0.00184,69782.0,69781.0,0.3978277]
["bitfinex","BTCUSD",1722231457052,0.00084,69782.0,69781.0,0.3978277]
["bitfinex","BTCUSD",1722231457716,0.00184,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231457832,0.02433646,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231458033,0.18802555,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231458237,0.21102555,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231458442,0.44031055,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231458638,0.44031055,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231461149,0.46280775,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231461354,0.44031055,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231462461,0.44031055,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231462837,0.44031055,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231464212,0.21102555,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231465691,0.44031055,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231466979,0.21102555,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231469372,0.02484,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231469592,0.00184,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231470271,0.00184,69782.0,69781.0,0.3978277]
["bitfinex","BTCUSD",1722231470474,0.00184,69782.0,69781.0,0.6271157]
["bitfinex","BTCUSD",1722231470672,0.00184,69782.0,69781.0,0.8164037]
["bitfinex","BTCUSD",1722231471806,0.00184,69782.0,69781.0,0.3978277]
["bitfinex","BTCUSD",1722231472016,0.00184,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231472200,0.09638355,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231472399,0.21102555,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231472608,0.23352236,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231473024,0.21102555,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231473230,0.21102555,69782.0,69781.0,0.2431837]
["bitfinex","BTCUSD",1722231474110,0.09638355,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231475021,0.07338355,69782.0,69781.0,0.2831837]
["bitfinex","BTCUSD",1722231475296,0.07338355,69782.0,69781.0,0.3978277]
["bitfinex","BTCUSD",1722231475640,0.07338355,69782.0,69781.0,0.8164037]
["bitfinex","BTCUSD",1722231475868,0.02433661,69782.0,69781.0,0.8164037]
["bitfinex","BTCUSD",1722231476415,0.00184,69782.0,69781.0,0.8564037]
["bitfinex","BTCUSD",1722231477319,0.00184,69782.0,69781.0,0.8164037]
["bitfinex","BTCUSD",1722231477648,0.00084,69782.0,69781.0,0.8564037]
["bitfinex","BTCUSD",1722231477851,0.00184,69782.0,69781.0,0.8564037]
["bitfinex","BTCUSD",1722231478185,0.00284,69782.0,69781.0,0.6301157]
["bitfinex","BTCUSD",1722231478381,0.00284,69782.0,69781.0,0.8594037]
["bitfinex","BTCUSD",1722231478603,0.00284,69782.0,69781.0,0.6301157]
["bitfinex","BTCUSD",1722231478803,0.00284,69782.0,69781.0,0.8594037]
["bitfinex","BTCUSD",1722231479124,0.00284,69782.0,69781.0,0.6301157]
["bitfinex","BTCUSD",1722231479323,0.02533571,69782.0,69781.0,0.6301157]
["bitfinex","BTCUSD",1722231479709,0.00284,69782.0,69781.0,0.6301157]
["bitfinex","BTCUSD",1722231480275,0.00284,69782.0,69781.0,0.8594037]
["bitfinex","BTCUSD",1722231480971,0.00284,69782.0,69781.0,1.0886917]
["bitfinex","BTCUSD",1722231481538,0.08885563,69782.0,69781.0,1.0886917]
["bitfinex","BTCUSD",1722231481705,0.08885513,69782.0,69781.0,1.0886917]
["bitfinex","BTCUSD",1722231481904,0.08785513,69782.0,69781.0,1.0856917]
["bitfinex","BTCUSD",1722231482327,0.08785513,69782.0,69781.0,1.0926917]
["bitfinex","BTCUSD",1722231482328,0.00284,69782.0,69781.0,1.0926917]
["bitfinex","BTCUSD",1722231483289,0.02533394,69782.0,69781.0,1.0926917]
["bitfinex","BTCUSD",1722231483495,0.02433394,69782.0,69781.0,1.0926917]
["bitfinex","BTCUSD",1722231483671,0.08449404,69792.0,69791.0,0.09]
["bitfinex","BTCUSD",1722231483871,0.02,69792.0,69791.0,1.237887]
["bitfinex","BTCUSD",1722231484073,0.00017297,69795.0,69794.0,1.313807]
["bitfinex","BTCUSD",1722231484274,0.00017297,69795.0,69794.0,2.484103]
["bitfinex","BTCUSD",1722231484510,0.00017297,69795.0,69794.0,2.52412865]
["bitfinex","BTCUSD",1722231484641,0.00017297,69795.0,69794.0,2.52612865]
["bitfinex","BTCUSD",1722231484854,0.00017297,69795.0,69794.0,2.52512865]
["bitfinex","BTCUSD",1722231485272,0.00017297,69795.0,69794.0,2.33900879]
["bitfinex","BTCUSD",1722231485471,0.00017297,69795.0,69794.0,2.42700879]
["bitfinex","BTCUSD",1722231485674,0.00017297,69795.0,69794.0,2.47900879]
["bitfinex","BTCUSD",1722231485879,0.0022,69800.0,69799.0,1.514059]
["bitfinex","BTCUSD",1722231486092,0.0022,69800.0,69799.0,2.43178565]
["bitfinex","BTCUSD",1722231486301,0.0022,69800.0,69799.0,2.42176579]
["bitfinex","BTCUSD",1722231486695,0.0022,69800.0,69799.0,1.80655665]
["bitfinex","BTCUSD",1722231486896,0.0022,69800.0,69799.0,1.814531]
["bitfinex","BTCUSD",1722231487150,0.0022,69800.0,69799.0,1.90185345]
["bitfinex","BTCUSD",1722231487469,0.0022,69800.0,69799.0,2.13108245]
["bitfinex","BTCUSD",1722231487673,0.0022,69800.0,69799.0,2.73291145]
["bitfinex","BTCUSD",1722231487812,0.00808,69805.0,69804.0,1.261258]
["bitfinex","BTCUSD",1722231487996,0.00808,69805.0,69804.0,2.0087252]
["bitfinex","BTCUSD",1722231488400,0.00808,69805.0,69804.0,2.0487252]
["bitfinex","BTCUSD",1722231488610,0.00808,69805.0,69804.0,2.0087252]
["bitfinex","BTCUSD",1722231489169,0.00808,69805.0,69804.0,2.0487252]
["bitfinex","BTCUSD",1722231489370,0.00808,69805.0,69804.0,2.0227252]
["bitfinex","BTCUSD",1722231490432,0.00808,69805.0,69804.0,2.01700854]
["bitfinex","BTCUSD",1722231490638,0.00808,69805.0,69804.0,1.93473373]
["bitfinex","BTCUSD",1722231490940,0.00808,69805.0,69804.0,1.93373373]
["bitfinex","BTCUSD",1722231491148,0.00808,69805.0,69804.0,1.99486936]
["bitfinex","BTCUSD",1722231491497,0.03156501,69805.0,69804.0,2.05014417]
["bitfinex","BTCUSD",1722231491637,0.00908,69805.0,69804.0,2.03614417]
["bitfinex","BTCUSD",1722231491844,0.00908,69805.0,69804.0,2.07614417]
["bitfinex","BTCUSD",1722231492083,0.00908,69805.0,69804.0,2.05014417]
["bitfinex","BTCUSD",1722231494123,0.00908,69805.0,69804.0,2.05922417]
["bitfinex","BTCUSD",1722231494496,0.03156498,69805.0,69804.0,2.05922417]
["bitfinex","BTCUSD",1722231494757,0.03156498,69805.0,69804.0,2.09922417]
["bitfinex","BTCUSD",1722231494939,0.03156498,69805.0,69804.0,2.05922417]
["bitfinex","BTCUSD",1722231495379,0.03156498,69805.0,69804.0,2.09922417]
["bitfinex","BTCUSD",1722231495779,0.03156498,69805.0,69804.0,2.05922417]
["bitfinex","BTCUSD",1722231496336,0.03156498,69805.0,69804.0,1.78201117]
["bitfinex","BTCUSD",1722231496483,0.03156498,69805.0,69804.0,1.82201117]
["bitfinex","BTCUSD",1722231496868,0.03156498,69805.0,69804.0,1.78201117]
["bitfinex","BTCUSD",1722231497088,0.03156498,69805.0,69804.0,1.77973636]
["bitfinex","BTCUSD",1722231497304,0.03156498,69805.0,69804.0,2.10328979]
["bitfinex","BTCUSD",1722231498997,0.03156498,69805.0,69804.0,2.15128979]
["bitfinex","BTCUSD",1722231499580,0.00860905,69805.0,69804.0,2.95611518]
["bitfinex","BTCUSD",1722231499706,0.00808,69816.0,69811.0,1.440865]
["bitfinex","BTCUSD",1722231500045,0.00808,69816.0,69811.0,2.77562866]
["bitfinex","BTCUSD",1722231500201,0.00808,69816.0,69811.0,3.00481866]
["bitfinex","BTCUSD",1722231502312,0.00808,69816.0,69811.0,2.81562866]
["bitfinex","BTCUSD",1722231502518,0.07154355,69815.0,69811.0,2.17102866]
["bitfinex","BTCUSD",1722231502880,0.07154355,69815.0,69811.0,2.13102866]
["bitfinex","BTCUSD",1722231503080,0.07154355,69815.0,69811.0,2.17102866]
["bitfinex","BTCUSD",1722231503450,0.07154355,69815.0,69811.0,2.13102866]
["bitfinex","BTCUSD",1722231503563,0.07154355,69815.0,69811.0,2.17102866]
["bitfinex","BTCUSD",1722231504595,0.07154355,69815.0,69811.0,2.12672117]
["bitfinex","BTCUSD",1722231504808,0.00109,69812.0,69811.0,2.14918222]
["bitfinex","BTCUSD",1722231505861,0.00109,69812.0,69811.0,2.19718222]
["bitfinex","BTCUSD",1722231506871,0.00109,69812.0,69811.0,2.10918222]
["bitfinex","BTCUSD",1722231507096,0.00109,69812.0,69811.0,2.14918222]
["bitfinex","BTCUSD",1722231507452,0.00109,69812.0,69811.0,2.26825744]
["bitfinex","BTCUSD",1722231507652,0.00109,69812.0,69811.0,2.22217127]
["bitfinex","BTCUSD",1722231508078,0.02357225,69812.0,69811.0,2.22217127]
["bitfinex","BTCUSD",1722231508238,0.02357225,69812.0,69811.0,2.18217127]
["bitfinex","BTCUSD",1722231508456,0.02357225,69812.0,69811.0,2.22217127]
["bitfinex","BTCUSD",1722231508854,0.02357225,69812.0,69811.0,2.22217126]
["bitfinex","BTCUSD",1722231509724,0.02357225,69812.0,69811.0,2.18217126]
["bitfinex","BTCUSD",1722231510027,0.02357225,69812.0,69811.0,2.22217126]
["bitfinex","BTCUSD",1722231510666,0.02357225,69812.0,69811.0,2.1986003]
["bitfinex","BTCUSD",1722231510871,0.02357225,69812.0,69811.0,1.47639126]
["bitfinex","BTCUSD",1722231511076,0.02557225,69812.0,69811.0,1.119665]
["bitfinex","BTCUSD",1722231511276,0.02557225,69812.0,69811.0,1.348855]
["bitfinex","BTCUSD",1722231511768,0.02726813,69812.0,69811.0,1.079665]
["bitfinex","BTCUSD",1722231512044,0.08766813,69812.0,69811.0,1.308855]
["bitfinex","BTCUSD",1722231512197,0.08966813,69812.0,69811.0,1.348855]
["bitfinex","BTCUSD",1722231512625,0.08966813,69812.0,69811.0,1.308855]
["bitfinex","BTCUSD",1722231512820,0.08966813,69812.0,69811.0,1.079665]
["bitfinex","BTCUSD",1722231513766,0.08966813,69812.0,69811.0,1.119665]
["bitfinex","BTCUSD",1722231514371,0.06718588,69812.0,69811.0,1.119665]
["bitfinex","BTCUSD",1722231514519,0.06718588,69812.0,69811.0,1.308855]
["bitfinex","BTCUSD",1722231515127,0.06518588,69812.0,69811.0,1.308855]
["bitfinex","BTCUSD",1722231515327,0.06718588,69812.0,69811.0,1.308855]
["bitfinex","BTCUSD",1722231515571,0.06518588,69812.0,69811.0,1.42795038]
["bitfinex","BTCUSD",1722231515768,0.00478588,69812.0,69811.0,1.42795038]
["bitfinex","BTCUSD",1722231516011,0.00278588,69812.0,69811.0,1.42795038]
["bitfinex","BTCUSD",1722231516217,0.00478588,69812.0,69811.0,1.42795038]
["bitfinex","BTCUSD",1722231516423,0.00078588,69812.0,69811.0,2.27343038]
["bitfinex","BTCUSD",1722231516805,0.00078588,69812.0,69811.0,2.23343038]
["bitfinex","BTCUSD",1722231517838,0.00078588,69812.0,69811.0,2.27343038]
["bitfinex","BTCUSD",1722231517839,0.02326835,69812.0,69811.0,2.27343038]
["bitfinex","BTCUSD",1722231518047,0.02326835,69812.0,69811.0,2.32143038]
["bitfinex","BTCUSD",1722231518250,0.02326835,69812.0,69811.0,2.23343038]
["bitfinex","BTCUSD",1722231518680,0.02326835,69812.0,69811.0,2.32140541]
["bitfinex","BTCUSD",1722231518882,0.00078588,69812.0,69811.0,2.27340541]
["bitfinex","BTCUSD",1722231519254,0.00078588,69812.0,69811.0,2.32140541]
["bitfinex","BTCUSD",1722231520282,0.00078588,69812.0,69811.0,2.23340541]
["bitfinex","BTCUSD",1722231520620,0.00078588,69812.0,69811.0,2.32140541]
["bitfinex","BTCUSD",1722231521384,0.00078588,69812.0,69811.0,2.23340541]
["bitfinex","BTCUSD",1722231521677,0.00078588,69812.0,69811.0,2.53340541]
["bitfinex","BTCUSD",1722231521824,0.00078588,69812.0,69811.0,2.414335]
["bitfinex","BTCUSD",1722231522000,0.00078588,69812.0,69811.0,2.5334054]
["bitfinex","BTCUSD",1722231522213,0.0232682,69812.0,69811.0,2.5334054]
["bitfinex","BTCUSD",1722231522416,0.0232682,69812.0,69811.0,2.414335]
["bitfinex","BTCUSD",1722231522611,0.00078588,69812.0,69811.0,2.6214054]
["bitfinex","BTCUSD",1722231523232,0.00078588,69812.0,69811.0,2.5334054]
["bitfinex","BTCUSD",1722231523612,0.00078588,69812.0,69811.0,2.5734054]
["bitfinex","BTCUSD",1722231523821,0.00078588,69812.0,69811.0,2.5334054]
["bitfinex","BTCUSD",1722231524534,0.00078588,69812.0,69811.0,2.53340792]
["bitfinex","BTCUSD",1722231525177,0.00808,69816.0,69815.0,1.079296]
["bitfinex","BTCUSD",1722231525388,0.00808,69816.0,69815.0,1.90623048]
["bitfinex","BTCUSD",1722231525515,0.00808,69816.0,69815.0,1.94623048]
["bitfinex","BTCUSD",1722231525942,0.03056222,69816.0,69815.0,1.90623048]
["bitfinex","BTCUSD",1722231526268,0.03056222,69816.0,69815.0,1.94623048]
["bitfinex","BTCUSD",1722231526471,0.00908,69816.0,69815.0,1.92023048]
["bitfinex","BTCUSD",1722231526677,0.00908,69816.0,69815.0,1.92022844]
["bitfinex","BTCUSD",1722231527641,0.00808,69816.0,69815.0,1.90622844]
["bitfinex","BTCUSD",1722231528598,0.00808,69816.0,69815.0,1.90622711]
["bitfinex","BTCUSD",1722231528801,0.00908,69816.0,69815.0,1.93422711]
["bitfinex","BTCUSD",1722231529001,0.00908,69816.0,69815.0,1.92022711]
["bitfinex","BTCUSD",1722231529328,0.00908,69816.0,69815.0,1.90622711]
["bitfinex","BTCUSD",1722231529507,0.01008,69816.0,69815.0,1.97422711]
["bitfinex","BTCUSD",1722231529708,0.03256242,69816.0,69815.0,1.97422711]
["bitfinex","BTCUSD",1722231530230,0.03256242,69816.0,69815.0,1.93422711]
["bitfinex","BTCUSD",1722231530431,0.002,69816.0,69815.0,1.93422711]
["bitfinex","BTCUSD",1722231531016,0.002,69816.0,69815.0,1.97422711]
["bitfinex","BTCUSD",1722231531246,0.0673,69816.0,69815.0,1.93422711]
["bitfinex","BTCUSD",1722231531671,0.0673,69816.0,69815.0,1.815156]
["bitfinex","BTCUSD",1722231531672,0.002,69816.0,69815.0,1.815156]
["bitfinex","BTCUSD",1722231531814,0.002,69816.0,69815.0,1.93422831]
["bitfinex","BTCUSD",1722231532317,0.002,69816.0,69815.0,1.93422855]
["bitfinex","BTCUSD",1722231533164,0.02448238,69816.0,69815.0,1.93422855]
["bitfinex","BTCUSD",1722231533378,0.01640238,69816.0,69815.0,2.05712855]
["bitfinex","BTCUSD",1722231533923,0.01,69817.0,69816.0,0.890105]
["bitfinex","BTCUSD",1722231534157,0.01,69817.0,69816.0,1.597965]
["bitfinex","BTCUSD",1722231535342,0.01,69817.0,69816.0,1.855138]
["bitfinex","BTCUSD",1722231535556,0.011,69817.0,69816.0,1.815138]
["bitfinex","BTCUSD",1722231536023,0.011,69817.0,69816.0,1.855138]
["bitfinex","BTCUSD",1722231536235,0.01,69817.0,69816.0,1.827138]
["bitfinex","BTCUSD",1722231536673,0.03348247,69817.0,69816.0,1.855138]
["bitfinex","BTCUSD",1722231536879,0.03348247,69817.0,69816.0,1.841138]
["bitfinex","BTCUSD",1722231537299,0.03348247,69817.0,69816.0,1.801138]
["bitfinex","BTCUSD",1722231537502,0.03348247,69817.0,69816.0,1.841138]
["bitfinex","BTCUSD",1722231537933,0.011,69817.0,69816.0,1.841138]
["bitfinex","BTCUSD",1722231538111,0.011,69817.0,69816.0,1.827138]
["bitfinex","BTCUSD",1722231538308,0.012,69817.0,69816.0,1.801138]
["bitfinex","BTCUSD",1722231538509,0.012,69817.0,69816.0,1.855138]
["bitfinex","BTCUSD",1722231538738,0.012,69817.0,69816.0,1.82373988]
["bitfinex","BTCUSD",1722231539101,0.0118276,69817.0,69816.0,1.86373988]
["bitfinex","BTCUSD",1722231539772,0.0138276,69817.0,69816.0,1.86373988]
["bitfinex","BTCUSD",1722231539974,0.0118276,69817.0,69816.0,1.86373988]
["bitfinex","BTCUSD",1722231541028,0.03431004,69817.0,69816.0,1.86373988]
["bitfinex","BTCUSD",1722231541632,0.03431004,69817.0,69816.0,1.82373988]
["bitfinex","BTCUSD",1722231541833,0.03431004,69817.0,69816.0,1.86373988]
["bitfinex","BTCUSD",1722231542093,0.03431004,69817.0,69816.0,1.82373988]
["bitfinex","BTCUSD",1722231542264,0.0118276,69817.0,69816.0,1.86373988]
["bitfinex","BTCUSD",1722231543405,0.0118276,69817.0,69816.0,1.82373988]
["bitfinex","BTCUSD",1722231543741,0.0118276,69817.0,69816.0,1.86373988]
["bitfinex","BTCUSD",1722231544289,0.0118276,69817.0,69816.0,1.98281143]
["bitfinex","BTCUSD",1722231544648,0.03430989,69817.0,69816.0,1.98281143]
["bitfinex","BTCUSD",1722231545482,0.0118276,69817.0,69816.0,1.94281143]
["bitfinex","BTCUSD",1722231546564,0.0118276,69817.0,69816.0,1.98281143]
["bitfinex","BTCUSD",1722231546970,0.0118276,69817.0,69816.0,1.98280978]
["bitfinex","BTCUSD",1722231548235,0.0037476,69817.0,69816.0,1.98280978]
["bitfinex","BTCUSD",1722231548873,0.02622969,69817.0,69816.0,1.98280978]
["bitfinex","BTCUSD",1722231550104,0.0037476,69817.0,69816.0,1.98280978]
["bitfinex","BTCUSD",1722231550321,0.0037476,69817.0,69816.0,1.9828064]
["bitfinex","BTCUSD",1722231550711,0.00808,69818.0,69817.0,1.0835974]
["bitfinex","BTCUSD",1722231550855,0.00808,69818.0,69817.0,1.95051392]
["bitfinex","BTCUSD",1722231552693,0.00908,69818.0,69817.0,1.96451392]
["bitfinex","BTCUSD",1722231553985,0.00908,69818.0,69817.0,1.96451487]
["bitfinex","BTCUSD",1722231554186,0.00908,69818.0,69817.0,1.8454474]
["bitfinex","BTCUSD",1722231554383,0.01108,69818.0,69817.0,1.8454474]
["bitfinex","BTCUSD",1722231554595,0.15128,69818.0,69817.0,1.8114474]
["bitfinex","BTCUSD",1722231554800,0.15128,69818.0,69817.0,1.8594474]
["bitfinex","BTCUSD",1722231554801,0.14928,69818.0,69817.0,1.8594474]
["bitfinex","BTCUSD",1722231555002,0.15128,69818.0,69817.0,1.8594474]
["bitfinex","BTCUSD",1722231555197,0.14928,69818.0,69817.0,1.8194474]
["bitfinex","BTCUSD",1722231555467,0.15128,69818.0,69817.0,1.93851951]
["bitfinex","BTCUSD",1722231556007,0.15128,69818.0,69817.0,1.8194474]
["bitfinex","BTCUSD",1722231556707,0.15128,69818.0,69817.0,1.8114474]
["bitfinex","BTCUSD",1722231556877,0.14928,69818.0,69817.0,1.8594474]
["bitfinex","BTCUSD",1722231557288,0.15128,69818.0,69817.0,1.8114474]
["bitfinex","BTCUSD",1722231557635,0.15128,69818.0,69817.0,1.8194474]
["bitfinex","BTCUSD",1722231558047,0.15128,69818.0,69817.0,1.8594474]
["bitfinex","BTCUSD",1722231558246,0.15128,69818.0,69817.0,1.8194474]
["bitfinex","BTCUSD",1722231558449,0.14928,69818.0,69817.0,1.8194474]
["bitfinex","BTCUSD",1722231558714,0.14928,69818.0,69817.0,1.8594474]
["bitfinex","BTCUSD",1722231558921,0.1922655,69818.0,69817.0,1.8594474]
["bitfinex","BTCUSD",1722231559099,0.21474788,69818.0,69817.0,1.97852141]
["bitfinex","BTCUSD",1722231559323,0.21474788,69818.0,69817.0,1.97851986]
["bitfinex","BTCUSD",1722231559451,0.21474788,69818.0,69817.0,1.8594474]
["bitfinex","BTCUSD",1722231559655,0.21474788,69818.0,69817.0,1.7714474]
["bitfinex","BTCUSD",1722231559869,0.21474788,69818.0,69817.0,1.8114474]
["bitfinex","BTCUSD",1722231560445,0.23824063,69818.0,69817.0,1.5822774]
["bitfinex","BTCUSD",1722231560648,0.23824063,69818.0,69817.0,1.5422774]
["bitfinex","BTCUSD",1722231560975,0.17376238,69818.0,69817.0,1.5422774]
["bitfinex","BTCUSD",1722231561183,0.25973338,69818.0,69817.0,1.5422774]
["bitfinex","BTCUSD",1722231561391,0.25973338,69818.0,69817.0,1.3531074]
["bitfinex","BTCUSD",1722231561392,0.17376238,69818.0,69817.0,1.3531074]
["bitfinex","BTCUSD",1722231561594,0.17376238,69818.0,69817.0,1.3131074]
["bitfinex","BTCUSD",1722231562605,0.17576238,69818.0,69817.0,1.3131074]
["bitfinex","BTCUSD",1722231563213,0.17576238,69818.0,69817.0,1.1239374]
["bitfinex","BTCUSD",1722231563416,0.05069351,69818.0,69817.0,2.1868474]
["bitfinex","BTCUSD",1722231563618,0.00807,69821.0,69820.0,0.912]
["bitfinex","BTCUSD",1722231563789,0.07067,69834.0,69823.0,0.911975]
["bitfinex","BTCUSD",1722231563790,0.04302531,69827.0,69823.0,0.911975]
["bitfinex","BTCUSD",1722231563986,0.04302531,69827.0,69823.0,2.50921284]
["bitfinex","BTCUSD",1722231564223,0.18023329,69834.0,69823.0,2.250155]
["bitfinex","BTCUSD",1722231564224,0.04302531,69828.0,69823.0,2.250155]
["bitfinex","BTCUSD",1722231564425,0.04302531,69828.0,69823.0,2.36921185]
["bitfinex","BTCUSD",1722231564824,0.04302531,69828.0,69823.0,2.52221185]
["bitfinex","BTCUSD",1722231565230,0.04302531,69829.0,69823.0,2.52221185]
["bitfinex","BTCUSD",1722231565833,0.04300983,69829.0,69823.0,2.52121185]
["bitfinex","BTCUSD",1722231566032,0.04300983,69829.0,69823.0,2.06916185]
["bitfinex","BTCUSD",1722231566239,0.04300643,69827.0,69823.0,2.073005]
["bitfinex","BTCUSD",1722231566649,0.04300643,69827.0,69823.0,2.060005]
["bitfinex","BTCUSD",1722231567041,0.04300643,69829.0,69823.0,2.088005]
["bitfinex","BTCUSD",1722231567399,0.04300643,69829.0,69823.0,2.060005]
["bitfinex","BTCUSD",1722231567743,0.04300643,69830.0,69823.0,2.19306161]
["bitfinex","BTCUSD",1722231567941,0.04300643,69830.0,69823.0,2.29306161]
["bitfinex","BTCUSD",1722231568170,0.04300643,69830.0,69823.0,2.174005]
["bitfinex","BTCUSD",1722231568484,0.04300643,69832.0,69823.0,2.39306053]
["bitfinex","BTCUSD",1722231569244,0.04300643,69833.0,69823.0,2.37906053]
["bitfinex","BTCUSD",1722231569440,0.07067,69834.0,69823.0,2.260005]
["bitfinex","BTCUSD",1722231569726,0.11365712,69834.0,69823.0,2.37905475]
["bitfinex","BTCUSD",1722231570040,0.07154355,69833.0,69823.0,2.62220475]
["bitfinex","BTCUSD",1722231570189,0.07154355,69833.0,69823.0,2.40160347]
["bitfinex","BTCUSD",1722231570814,0.03054823,69824.0,69823.0,2.40160347]
["bitfinex","BTCUSD",1722231571030,0.00807,69824.0,69823.0,2.41560347]
["bitfinex","BTCUSD",1722231571402,0.00807,69824.0,69823.0,2.40160347]
["bitfinex","BTCUSD",1722231571625,0.00807,69824.0,69823.0,2.41560347]
["bitfinex","BTCUSD",1722231571837,0.00807,69824.0,69823.0,2.36360347]
["bitfinex","BTCUSD",1722231572466,0.00807,69824.0,69823.0,2.34960347]
["bitfinex","BTCUSD",1722231572673,0.00807,69824.0,69823.0,2.23055372]
["bitfinex","BTCUSD",1722231572825,0.00807,69824.0,69823.0,2.36360336]
["bitfinex","BTCUSD",1722231573026,0.00807,69824.0,69823.0,2.34960336]
["bitfinex","BTCUSD",1722231573428,0.00807,69824.0,69823.0,2.36360336]
["bitfinex","BTCUSD",1722231573628,0.00807,69824.0,69823.0,2.31560336]
["bitfinex","BTCUSD",1722231574036,0.00807,69824.0,69823.0,2.37301136]
["bitfinex","BTCUSD",1722231574404,0.0305482,69824.0,69823.0,2.37301136]
["bitfinex","BTCUSD",1722231574603,0.0305482,69824.0,69823.0,1.74381172]
["bitfinex","BTCUSD",1722231574715,0.0325482,69824.0,69823.0,1.74381172]
["bitfinex","BTCUSD",1722231575320,0.0325482,69824.0,69823.0,1.68640372]
["bitfinex","BTCUSD",1722231575321,0.0305482,69824.0,69823.0,1.68640372]
["bitfinex","BTCUSD",1722231575540,0.0305482,69824.0,69823.0,1.58640372]
["bitfinex","BTCUSD",1722231575736,0.0325482,69824.0,69823.0,1.57240372]
["bitfinex","BTCUSD",1722231576140,0.0325482,69824.0,69823.0,1.65530372]
["bitfinex","BTCUSD",1722231576412,0.00807,69824.0,69823.0,1.66930372]
["bitfinex","BTCUSD",1722231576842,0.01007,69824.0,69823.0,1.66930372]
["bitfinex","BTCUSD",1722231577048,0.00807,69824.0,69823.0,1.66930372]
["bitfinex","BTCUSD",1722231577246,0.00807,69824.0,69823.0,1.99345372]
["bitfinex","BTCUSD",1722231577403,0.00807,69824.0,69823.0,2.11250942]
["bitfinex","BTCUSD",1722231577604,0.00807,69824.0,69823.0,2.11250922]
["bitfinex","BTCUSD",1722231577826,0.00807,69824.0,69823.0,2.09850922]
["bitfinex","BTCUSD",1722231578240,0.00807,69824.0,69823.0,2.11250922]
["bitfinex","BTCUSD",1722231578809,0.00807,69824.0,69823.0,2.02450922]
["bitfinex","BTCUSD",1722231579010,0.03054888,69824.0,69823.0,2.16450922]
["bitfinex","BTCUSD",1722231579237,0.03054888,69824.0,69823.0,2.16450325]
["bitfinex","BTCUSD",1722231579810,0.03054888,69824.0,69823.0,2.31560325]
["bitfinex","BTCUSD",1722231580030,0.03054888,69824.0,69823.0,2.39140325]
["bitfinex","BTCUSD",1722231580432,0.03054888,69824.0,69823.0,2.25140325]
["bitfinex","BTCUSD",1722231580653,0.03054888,69824.0,69823.0,2.39140325]
["bitfinex","BTCUSD",1722231580831,0.03054888,69824.0,69823.0,2.11250325]
["bitfinex","BTCUSD",1722231582276,0.03054888,69824.0,69823.0,2.02450325]
["bitfinex","BTCUSD",1722231582639,0.03054888,69824.0,69823.0,2.16250404]
["bitfinex","BTCUSD",1722231582783,0.03054888,69824.0,69823.0,2.11250404]
["bitfinex","BTCUSD",1722231583014,0.03054888,69824.0,69823.0,2.11250401]
["bitfinex","BTCUSD",1722231583194,0.03054888,69824.0,69823.0,2.10130401]
["bitfinex","BTCUSD",1722231583358,0.03054888,69824.0,69823.0,2.39240401]
["bitfinex","BTCUSD",1722231583558,0.00807,69834.0,69823.0,2.39240401]
["bitfinex","BTCUSD",1722231583559,0.00807,69834.0,69833.0,1.425113]
["bitfinex","BTCUSD",1722231583803,0.00807,69834.0,69833.0,2.446921]
["bitfinex","BTCUSD",1722231584034,0.00807,69834.0,69833.0,2.56595686]
["bitfinex","BTCUSD",1722231584237,0.00807,69834.0,69833.0,2.71705686]
["bitfinex","BTCUSD",1722231584643,0.00807,69834.0,69833.0,3.04617486]
["bitfinex","BTCUSD",1722231585018,0.00807,69834.0,69833.0,2.81705686]
["bitfinex","BTCUSD",1722231585286,0.00807,69834.0,69833.0,3.21460471]
["bitfinex","BTCUSD",1722231585458,0.00807,69834.0,69833.0,2.770221]
["bitfinex","BTCUSD",1722231585604,0.00807,69834.0,69833.0,2.88925079]
["bitfinex","BTCUSD",1722231586011,0.00807,69834.0,69833.0,3.16836879]
["bitfinex","BTCUSD",1722231586206,0.00807,69834.0,69833.0,2.88925079]
["bitfinex","BTCUSD",1722231586448,0.00807,69834.0,69833.0,2.93925079]
["bitfinex","BTCUSD",1722231586800,0.00807,69834.0,69833.0,3.16836879]
["bitfinex","BTCUSD",1722231586966,0.00807,69834.0,69833.0,3.1703681]
["bitfinex","BTCUSD",1722231587171,0.00807,69834.0,69833.0,2.9552501]
["bitfinex","BTCUSD",1722231588082,0.00807,69834.0,69833.0,2.9532501]
["bitfinex","BTCUSD",1722231588500,0.00807,69834.0,69833.0,2.9552501]
["bitfinex","BTCUSD",1722231588659,0.00807,69834.0,69833.0,3.1983681]
["bitfinex","BTCUSD",1722231589450,0.00807,69834.0,69833.0,3.2271281]
["bitfinex","BTCUSD",1722231590252,0.00807,69834.0,69833.0,3.108099]
["bitfinex","BTCUSD",1722231590485,0.00807,69834.0,69833.0,2.954099]
["bitfinex","BTCUSD",1722231590691,0.00807,69834.0,69833.0,3.094099]
["bitfinex","BTCUSD",1722231590887,0.00807,69834.0,69833.0,3.108099]
["bitfinex","BTCUSD",1722231591308,0.00807,69834.0,69833.0,3.22712779]
["bitfinex","BTCUSD",1722231592122,0.00807,69834.0,69833.0,3.2271267]
["bitfinex","BTCUSD",1722231592523,0.00807,69834.0,69833.0,3.108099]
["bitfinex","BTCUSD",1722231592726,0.00807,69834.0,69833.0,3.22712687]
["bitfinex","BTCUSD",1722231592973,0.00807,69834.0,69833.0,3.21312687]
["bitfinex","BTCUSD",1722231593128,0.00807,69845.0,69844.0,0.841783]
["bitfinex","BTCUSD",1722231593306,0.00807,69845.0,69844.0,1.549523]
["bitfinex","BTCUSD",1722231593496,0.00807,69845.0,69844.0,1.778604]
["bitfinex","BTCUSD",1722231595627,0.00807,69845.0,69844.0,1.792604]
["bitfinex","BTCUSD",1722231596211,0.00807,69845.0,69844.0,1.806604]
["bitfinex","BTCUSD",1722231596617,0.0601,69848.0,69847.0,0.841752]
["bitfinex","BTCUSD",1722231596823,0.0601,69848.0,69847.0,1.549482]
["bitfinex","BTCUSD",1722231597886,0.0601,69848.0,69847.0,1.509482]
["bitfinex","BTCUSD",1722231598122,0.0601,69848.0,69847.0,1.549482]
["bitfinex","BTCUSD",1722231598498,0.0601,69848.0,69847.0,1.563482]
["bitfinex","BTCUSD",1722231601537,0.0601,69848.0,69847.0,1.523482]
["bitfinex","BTCUSD",1722231601740,0.1353,69848.0,69847.0,1.563482]
["bitfinex","BTCUSD",1722231601981,0.1373,69848.0,69847.0,1.563482]
["bitfinex","BTCUSD",1722231602337,0.1353,69848.0,69847.0,1.57207193]
["bitfinex","BTCUSD",1722231602944,0.1353,69848.0,69847.0,1.53207193]
["bitfinex","BTCUSD",1722231603152,0.1373,69848.0,69847.0,1.57207193]
["bitfinex","BTCUSD",1722231603749,0.1403,69848.0,69847.0,1.34299993]
["bitfinex","BTCUSD",1722231603949,0.1383,69848.0,69847.0,1.34299993]
["bitfinex","BTCUSD",1722231604153,0.1353,69848.0,69847.0,1.58607193]
["bitfinex","BTCUSD",1722231604356,0.1353,69848.0,69847.0,1.54607193]
["bitfinex","BTCUSD",1722231604588,0.1353,69848.0,69847.0,1.58607193]
["bitfinex","BTCUSD",1722231605134,0.1353,69848.0,69847.0,1.54607193]
["bitfinex","BTCUSD",1722231605363,0.00807,69849.0,69848.0,0.878438]
["bitfinex","BTCUSD",1722231605610,0.00767931,69849.0,69848.0,2.157336]
["bitfinex","BTCUSD",1722231605964,0.00767931,69849.0,69848.0,2.27634579]
["bitfinex","BTCUSD",1722231606170,0.00767931,69849.0,69848.0,2.37634579]
["bitfinex","BTCUSD",1722231606824,0.00767931,69849.0,69848.0,2.25164579]
["bitfinex","BTCUSD",1722231606995,0.00767931,69849.0,69848.0,1.878536]
["bitfinex","BTCUSD",1722231608001,0.00767931,69849.0,69848.0,1.838536]
["bitfinex","BTCUSD",1722231608205,0.00767931,69849.0,69848.0,1.878536]
["bitfinex","BTCUSD",1722231608443,0.00767931,69849.0,69848.0,1.838536]
["bitfinex","BTCUSD",1722231609024,0.00767931,69849.0,69848.0,1.885536]
["bitfinex","BTCUSD",1722231609225,0.00767931,69849.0,69848.0,2.18934999]
["bitfinex","BTCUSD",1722231609505,0.00767931,69849.0,69848.0,2.070336]
["bitfinex","BTCUSD",1722231610132,0.00767931,69849.0,69848.0,2.18934999]
["bitfinex","BTCUSD",1722231610329,0.00767931,69849.0,69848.0,2.18935]
["bitfinex","BTCUSD",1722231610530,0.00767931,69849.0,69848.0,2.14135]
["bitfinex","BTCUSD",1722231610758,0.00767931,69849.0,69848.0,2.18935]
["bitfinex","BTCUSD",1722231610955,0.00767931,69849.0,69848.0,2.20335]
["bitfinex","BTCUSD",1722231611148,0.00767931,69849.0,69848.0,2.15535]
["bitfinex","BTCUSD",1722231611553,0.00767931,69849.0,69848.0,2.07255]
["bitfinex","BTCUSD",1722231611793,0.00767931,69849.0,69848.0,2.15535012]
["bitfinex","BTCUSD",1722231611950,0.00767931,69849.0,69848.0,2.11535012]
["bitfinex","BTCUSD",1722231612151,0.00767931,69849.0,69848.0,2.10135012]
["bitfinex","BTCUSD",1722231612502,0.00767931,69849.0,69848.0,2.14135012]
["bitfinex","BTCUSD",1722231612671,0.08947931,69849.0,69848.0,2.14135012]
["bitfinex","BTCUSD",1722231612871,0.08947931,69849.0,69848.0,2.15535012]
["bitfinex","BTCUSD",1722231613273,0.14957931,69849.0,69848.0,2.10135012]
["bitfinex","BTCUSD",1722231613477,0.14957931,69849.0,69848.0,2.022336]
["bitfinex","BTCUSD",1722231613786,0.14957931,69849.0,69848.0,2.11535054]
["bitfinex","BTCUSD",1722231613993,0.14957931,69849.0,69848.0,1.996336]
["bitfinex","BTCUSD",1722231614162,0.14957931,69849.0,69848.0,2.15535054]
["bitfinex","BTCUSD",1722231614384,0.14957931,69849.0,69848.0,2.11535054]
["bitfinex","BTCUSD",1722231617157,0.15257931,69849.0,69848.0,1.3484]
["bitfinex","BTCUSD",1722231617370,0.15457931,69849.0,69848.0,0.77573]
["bitfinex","BTCUSD",1722231617581,0.15457931,69849.0,69848.0,1.119332]
["bitfinex","BTCUSD",1722231617735,0.15457931,69849.0,69848.0,1.3484]
["bitfinex","BTCUSD",1722231618343,0.15457931,69849.0,69848.0,1.3084]
["bitfinex","BTCUSD",1722231618744,0.00767931,69849.0,69848.0,1.853536]
["bitfinex","BTCUSD",1722231619365,0.00767931,69849.0,69848.0,1.939536]
["bitfinex","BTCUSD",1722231619564,0.00767931,69849.0,69848.0,1.925536]
["bitfinex","BTCUSD",1722231619767,0.00767931,69849.0,69848.0,1.937536]
["bitfinex","BTCUSD",1722231620115,0.00767931,69849.0,69848.0,1.933536]
["bitfinex","BTCUSD",1722231620561,0.00767931,69849.0,69848.0,1.899536]
["bitfinex","BTCUSD",1722231620767,0.00767931,69849.0,69848.0,1.925536]
["bitfinex","BTCUSD",1722231621024,0.00767931,69849.0,69848.0,1.899536]
["bitfinex","BTCUSD",1722231621195,0.00767931,69849.0,69848.0,1.913536]
["bitfinex","BTCUSD",1722231621733,0.00740952,69849.0,69848.0,1.913536]
["bitfinex","BTCUSD",1722231622250,0.00740952,69849.0,69848.0,1.899536]
["bitfinex","BTCUSD",1722231622416,0.00740952,69849.0,69848.0,1.913536]
["bitfinex","BTCUSD",1722231622626,0.00740952,69849.0,69848.0,1.939536]
["bitfinex","BTCUSD",1722231623035,0.00740952,69849.0,69848.0,1.953536]
["bitfinex","BTCUSD",1722231623180,0.00740952,69849.0,69848.0,1.925536]
["bitfinex","BTCUSD",1722231623386,0.00740952,69849.0,69848.0,1.939536]
["bitfinex","BTCUSD",1722231623608,0.00740952,69849.0,69848.0,1.953536]
["bitfinex","BTCUSD",1722231623809,0.00740952,69849.0,69848.0,1.925536]
["bitfinex","BTCUSD",1722231624250,0.00740952,69849.0,69848.0,1.939536]
["bitfinex","BTCUSD",1722231624402,0.00740952,69849.0,69848.0,1.925536]
["bitfinex","BTCUSD",1722231625457,0.00740952,69849.0,69848.0,1.973536]
["bitfinex","BTCUSD",1722231625689,0.00740952,69849.0,69848.0,1.885536]
["bitfinex","BTCUSD",1722231626092,0.00740952,69849.0,69848.0,1.989536]
["bitfinex","BTCUSD",1722231626316,0.00740952,69849.0,69848.0,2.003536]
["bitfinex","BTCUSD",1722231626515,0.00807,69850.0,69849.0,1.223792]
["bitfinex","BTCUSD",1722231626716,0.00807,69850.0,69849.0,2.27959192]
["bitfinex","BTCUSD",1722231626857,0.00807,69850.0,69849.0,2.37959192]
["bitfinex","BTCUSD",1722231627058,0.00807,69850.0,69849.0,2.46759192]
["bitfinex","BTCUSD",1722231627274,0.00807,69850.0,69849.0,2.72459192]
["bitfinex","BTCUSD",1722231627484,0.00807,69850.0,69849.0,2.72659192]
["bitfinex","BTCUSD",1722231627682,0.00807,69850.0,69849.0,2.74059192]
["bitfinex","BTCUSD",1722231628106,0.00807,69850.0,69849.0,2.62459192]
["bitfinex","BTCUSD",1722231628324,0.00807,69850.0,69849.0,2.62259192]
["bitfinex","BTCUSD",1722231628585,0.00807,69850.0,69849.0,2.67259192]
["bitfinex","BTCUSD",1722231628990,0.00807,69850.0,69849.0,2.53459192]
["bitfinex","BTCUSD",1722231629215,0.00807,69850.0,69849.0,2.68859192]
["bitfinex","BTCUSD",1722231629410,0.00807,69850.0,69849.0,2.569577]
["bitfinex","BTCUSD",1722231629592,0.00807,69850.0,69849.0,2.68858638]
["bitfinex","BTCUSD",1722231629796,0.00807,69850.0,69849.0,2.27952138]
["bitfinex","BTCUSD",1722231630104,0.00807,69850.0,69849.0,2.22552138]
["bitfinex","BTCUSD",1722231630531,0.00807,69850.0,69849.0,2.36552138]
["bitfinex","BTCUSD",1722231630703,0.00807,69850.0,69849.0,2.58058638]
["bitfinex","BTCUSD",1722231630903,0.00807,69850.0,69849.0,2.44058638]
["bitfinex","BTCUSD",1722231631130,0.00807,69852.0,69851.0,1.467761]
["bitfinex","BTCUSD",1722231631331,0.00807,69852.0,69851.0,2.390529]
["bitfinex","BTCUSD",1722231631745,0.00780014,69852.0,69851.0,2.480529]
["bitfinex","BTCUSD",1722231632349,0.00780014,69852.0,69851.0,2.478529]
["bitfinex","BTCUSD",1722231633481,0.00780014,69852.0,69851.0,2.62353714]
["bitfinex","BTCUSD",1722231633682,0.00780014,69852.0,69851.0,2.69953714]
["bitfinex","BTCUSD",1722231634038,0.00780014,69852.0,69851.0,2.71353714]
["bitfinex","BTCUSD",1722231634246,0.00780014,69852.0,69851.0,2.69953714]
["bitfinex","BTCUSD",1722231634644,0.00780014,69852.0,69851.0,2.62153714]
["bitfinex","BTCUSD",1722231635028,0.00780014,69852.0,69851.0,2.62153515]
["bitfinex","BTCUSD",1722231635232,0.00780014,69852.0,69851.0,2.62353515]
["bitfinex","BTCUSD",1722231635485,0.00780014,69852.0,69851.0,2.62153515]
["bitfinex","BTCUSD",1722231635829,0.00780014,69852.0,69851.0,2.63553515]
["bitfinex","BTCUSD",1722231636177,0.00780014,69852.0,69851.0,2.62153515]
["bitfinex","BTCUSD",1722231637622,0.00780014,69852.0,69851.0,2.53353515]
["bitfinex","BTCUSD",1722231638837,0.00780014,69852.0,69851.0,2.62353515]
["bitfinex","BTCUSD",1722231639039,0.00780014,69852.0,69851.0,2.63553515]
["bitfinex","BTCUSD",1722231639191,0.00780014,69852.0,69851.0,2.54753305]
["bitfinex","BTCUSD",1722231639397,0.00780014,69852.0,69851.0,2.56153305]
["bitfinex","BTCUSD",1722231639841,0.00780014,69852.0,69851.0,2.54753305]
["bitfinex","BTCUSD",1722231640014,0.00780014,69852.0,69851.0,2.56153305]
["bitfinex","BTCUSD",1722231640883,0.00780014,69852.0,69851.0,2.64953305]
["bitfinex","BTCUSD",1722231641400,0.00780014,69852.0,69851.0,2.56153305]
["bitfinex","BTCUSD",1722231642010,0.0157211,69855.0,69854.0,0.047]
["bitfinex","BTCUSD",1722231642179,0.00017293,69860.0,69859.0,0.161516]
["bitfinex","BTCUSD",1722231642319,0.00017293,69860.0,69859.0,1.61686]
["bitfinex","BTCUSD",1722231642523,0.00017293,69860.0,69859.0,2.19392201]
["bitfinex","BTCUSD",1722231642779,0.00017293,69860.0,69859.0,2.42295401]
["bitfinex","BTCUSD",1722231643023,0.00017293,69860.0,69859.0,2.42294912]
["bitfinex","BTCUSD",1722231643226,0.00017293,69860.0,69859.0,2.15771712]
["bitfinex","BTCUSD",1722231644809,0.00017293,69860.0,69859.0,2.152724]
["bitfinex","BTCUSD",1722231645012,0.00017293,69860.0,69859.0,2.27171749]
["bitfinex","BTCUSD",1722231645569,0.00017293,69860.0,69859.0,2.27171705]
["bitfinex","BTCUSD",1722231645779,0.00017293,69860.0,69859.0,2.28571705]
["bitfinex","BTCUSD",1722231646178,0.00017293,69860.0,69859.0,2.27371705]
["bitfinex","BTCUSD",1722231646769,0.00017293,69860.0,69859.0,2.28571705]
["bitfinex","BTCUSD",1722231646975,0.00017293,69860.0,69859.0,2.12031705]
["bitfinex","BTCUSD",1722231647176,0.00017293,69860.0,69859.0,2.084124]
["bitfinex","BTCUSD",1722231647579,0.00017293,69860.0,69859.0,1.906324]
["bitfinex","BTCUSD",1722231647580,0.07171648,69860.0,69859.0,1.906324]
["bitfinex","BTCUSD",1722231647784,0.07171648,69860.0,69859.0,1.989124]
["bitfinex","BTCUSD",1722231648034,0.07171648,69860.0,69859.0,1.99780247]
["bitfinex","BTCUSD",1722231651058,0.15261648,69860.0,69859.0,1.99780247]
["bitfinex","BTCUSD",1722231652463,0.15261648,69860.0,69859.0,2.05518647]
["bitfinex","BTCUSD",1722231653066,0.15261648,69860.0,69859.0,2.01518647]
["bitfinex","BTCUSD",1722231653266,0.08107293,69860.0,69859.0,2.05518647]
["bitfinex","BTCUSD",1722231653671,0.08107293,69860.0,69859.0,2.01518647]
["bitfinex","BTCUSD",1722231654888,0.08107293,69860.0,69859.0,2.05518647]
["bitfinex","BTCUSD",1722231655130,0.00017293,69860.0,69859.0,2.35518647]
["bitfinex","BTCUSD",1722231655332,0.00017293,69860.0,69859.0,2.4741827]
["bitfinex","BTCUSD",1722231656156,0.00017293,69860.0,69859.0,2.4341827]
["bitfinex","BTCUSD",1722231656485,0.00017293,69860.0,69859.0,2.4741827]
["bitfinex","BTCUSD",1722231657630,0.00017293,69860.0,69859.0,2.3196667]
["bitfinex","BTCUSD",1722231657869,0.00017293,69860.0,69859.0,2.4341827]
["bitfinex","BTCUSD",1722231658499,0.00017293,69860.0,69859.0,2.43418074]
["bitfinex","BTCUSD",1722231658919,0.00017293,69860.0,69859.0,2.48118074]
["bitfinex","BTCUSD",1722231659116,0.00017293,69860.0,69859.0,2.52118074]
["bitfinex","BTCUSD",1722231660377,0.00017293,69860.0,69859.0,2.48118074]
["bitfinex","BTCUSD",1722231661110,0.00017293,69860.0,69859.0,2.36218647]
["bitfinex","BTCUSD",1722231661324,0.00017293,69860.0,69859.0,2.48118098]
["bitfinex","BTCUSD",1722231661530,0.00017293,69860.0,69859.0,2.52118098]
["bitfinex","BTCUSD",1722231661772,0.00017293,69860.0,69859.0,2.52118111]
["bitfinex","BTCUSD",1722231661979,0.0603,69865.0,69864.0,0.924356]
["bitfinex","BTCUSD",1722231662153,0.0603,69865.0,69864.0,1.632016]
["bitfinex","BTCUSD",1722231662357,0.0797,69867.0,69866.0,0.841531]
["bitfinex","BTCUSD",1722231662565,0.00807,69870.0,69869.0,0.431498]
["bitfinex","BTCUSD",1722231662789,0.00807,69870.0,69869.0,2.51470922]
["bitfinex","BTCUSD",1722231662970,0.00807,69875.0,69874.0,0.959457]
["bitfinex","BTCUSD",1722231663169,0.00807,69875.0,69874.0,2.52481822]
["bitfinex","BTCUSD",1722231663370,0.0821,69883.0,69882.0,0.612392]
["bitfinex","BTCUSD",1722231663549,0.00807,69886.0,69885.0,0.38342]
["bitfinex","BTCUSD",1722231663743,0.00807,69886.0,69885.0,0.924114]
["bitfinex","BTCUSD",1722231663988,0.00807,69886.0,69885.0,1.631684]
["bitfinex","BTCUSD",1722231664212,0.00807,69886.0,69885.0,1.741484]
["bitfinex","BTCUSD",1722231664346,0.00807,69894.0,69893.0,0.15446]
["bitfinex","BTCUSD",1722231664547,0.13127355,69894.0,69893.0,0.74754]
["bitfinex","BTCUSD",1722231664800,0.51755411,69894.0,69893.0,0.74754]
["bitfinex","BTCUSD",1722231665022,0.59800589,69894.0,69893.0,0.74754]
["bitfinex","BTCUSD",1722231665248,0.490747,69894.0,69893.0,0.74754]
["bitfinex","BTCUSD",1722231665599,0.490747,69894.0,69893.0,0.70754]
["bitfinex","BTCUSD",1722231666048,0.74249207,69894.0,69893.0,0.70754]
["bitfinex","BTCUSD",1722231666242,0.74249207,69894.0,69871.0,0.228991]
["bitfinex","BTCUSD",1722231666243,0.1474,69872.0,69871.0,0.457984]
["bitfinex","BTCUSD",1722231666448,0.1474,69872.0,69871.0,0.57248]
["bitfinex","BTCUSD",1722231666623,0.1494,69872.0,69871.0,0.67248]
["bitfinex","BTCUSD",1722231666803,0.1494,69872.0,69871.0,0.769727]
["bitfinex","BTCUSD",1722231667008,0.1494,69872.0,69871.0,0.669727]
["bitfinex","BTCUSD",1722231667190,0.1474,69872.0,69871.0,0.669727]
["bitfinex","BTCUSD",1722231667408,0.1474,69872.0,69871.0,0.85872]
["bitfinex","BTCUSD",1722231667638,0.1474,69872.0,69871.0,0.629727]
["bitfinex","BTCUSD",1722231668339,0.1474,69872.0,69871.0,0.669727]
["bitfinex","BTCUSD",1722231668648,0.1494,69872.0,69871.0,0.440736]
["bitfinex","BTCUSD",1722231668861,0.1494,69872.0,69871.0,0.468736]
["bitfinex","BTCUSD",1722231669067,0.1494,69872.0,69871.0,0.35424]
["bitfinex","BTCUSD",1722231669693,0.1474,69872.0,69871.0,0.468736]
["bitfinex","BTCUSD",1722231669896,0.1474,69872.0,69871.0,0.428736]
["bitfinex","BTCUSD",1722231670203,0.1474,69872.0,69871.0,0.35424]
["bitfinex","BTCUSD",1722231670381,0.1474,69872.0,69871.0,0.468736]
["bitfinex","BTCUSD",1722231670595,0.1474,69872.0,69871.0,0.697729]
["bitfinex","BTCUSD",1722231670990,0.1494,69872.0,69871.0,0.468736]
["bitfinex","BTCUSD",1722231671203,0.1474,69872.0,69871.0,0.468736]
["bitfinex","BTCUSD",1722231671818,0.1474,69872.0,69871.0,0.35424]
["bitfinex","BTCUSD",1722231672020,0.1494,69872.0,69871.0,0.35424]
["bitfinex","BTCUSD",1722231672372,0.1474,69872.0,69871.0,0.35424]
["bitfinex","BTCUSD",1722231672617,0.19029917,69872.0,69871.0,0.35424]
["bitfinex","BTCUSD",1722231673101,0.1474,69872.0,69871.0,0.35424]
["bitfinex","BTCUSD",1722231673317,0.1903057,69872.0,69871.0,0.35424]
["bitfinex","BTCUSD",1722231673598,0.1903062,69872.0,69871.0,0.35424]
["bitfinex","BTCUSD",1722231673796,0.1474,69872.0,69871.0,0.35424]
["bitfinex","BTCUSD",1722231674431,0.492885,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231674709,0.5572528,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231674938,0.3262628,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231675531,0.1474,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231675823,0.261895,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231675987,0.261895,69872.0,69871.0,0.30024]
["bitfinex","BTCUSD",1722231676194,0.36917489,69872.0,69871.0,0.28624]
["bitfinex","BTCUSD",1722231676386,0.36917595,69872.0,69871.0,0.30024]
["bitfinex","BTCUSD",1722231676607,0.36917595,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231677010,0.490885,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231677185,0.36918067,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231677812,0.59817067,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231678211,0.60017067,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231678411,0.261895,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231678874,0.36918741,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231679580,0.3691878,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231679783,0.36918682,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231679985,0.490885,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231680284,0.59817682,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231681140,0.60017682,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231681351,0.59817682,69872.0,69871.0,0.31424]
["bitfinex","BTCUSD",1722231681571,0.36918682,69872.0,69871.0,0.35424]
["bitfinex","BTCUSD",1722231681806,0.06437084,69875.0,69873.0,0.154493]
["bitfinex","BTCUSD",1722231682024,0.04291001,69883.0,69882.0,0.228957]
["bitfinex","BTCUSD",1722231682241,0.04290724,69885.0,69884.0,0.04]
["bitfinex","BTCUSD",1722231682451,0.003,69892.0,69891.0,0.04]
["bitfinex","BTCUSD",1722231682687,0.003,69892.0,69891.0,0.612317]
["bitfinex","BTCUSD",1722231683315,0.003,69892.0,69891.0,0.898477]
["bitfinex","BTCUSD",1722231683522,0.005,69892.0,69891.0,0.898477]
["bitfinex","BTCUSD",1722231683738,0.003,69892.0,69891.0,0.858477]
["bitfinex","BTCUSD",1722231684231,0.00789707,69894.0,69893.0,0.612302]
["bitfinex","BTCUSD",1722231684458,0.00789707,69894.0,69893.0,1.127373]
["bitfinex","BTCUSD",1722231686103,0.00789707,69894.0,69893.0,1.139373]
["bitfinex","BTCUSD",1722231687755,0.00789707,69894.0,69893.0,1.153373]
["bitfinex","BTCUSD",1722231688647,0.00789707,69894.0,69893.0,1.113373]
["bitfinex","BTCUSD",1722231689650,0.00789707,69894.0,69893.0,0.924452]
["bitfinex","BTCUSD",1722231689857,0.08789707,69894.0,69893.0,0.924452]
["bitfinex","BTCUSD",1722231690054,0.15939707,69894.0,69893.0,0.46661]
["bitfinex","BTCUSD",1722231690509,0.09289707,69894.0,69893.0,0.655531]
["bitfinex","BTCUSD",1722231690728,0.09289707,69894.0,69893.0,0.695531]
["bitfinex","BTCUSD",1722231693478,0.09289707,69894.0,69893.0,0.655531]
["bitfinex","BTCUSD",1722231693620,0.09089707,69894.0,69893.0,0.655531]
["bitfinex","BTCUSD",1722231693823,0.09289707,69894.0,69893.0,0.695531]
["bitfinex","BTCUSD",1722231696415,0.13181639,69897.0,69895.0,0.228914]
["bitfinex","BTCUSD",1722231696650,0.13181639,69897.0,69896.0,0.629506]
["bitfinex","BTCUSD",1722231696853,0.13181639,69897.0,69896.0,0.858417]
["bitfinex","BTCUSD",1722231696978,0.13181639,69897.0,69896.0,0.669506]
["bitfinex","BTCUSD",1722231697378,0.07171639,69897.0,69896.0,0.898417]
["bitfinex","BTCUSD",1722231697826,0.07171639,69897.0,69896.0,0.669506]
["bitfinex","BTCUSD",1722231698014,0.07171639,69897.0,69896.0,0.682506]
["bitfinex","BTCUSD",1722231698353,0.07171639,69897.0,69896.0,0.911417]
["bitfinex","BTCUSD",1722231698509,0.07171639,69897.0,69896.0,0.682506]
["bitfinex","BTCUSD",1722231699350,0.07171639,69897.0,69896.0,0.453595]
["bitfinex","BTCUSD",1722231699549,0.07171639,69897.0,69896.0,0.911417]
["bitfinex","BTCUSD",1722231700608,0.07171639,69897.0,69896.0,0.682506]
["bitfinex","BTCUSD",1722231700792,0.07171639,69897.0,69896.0,0.642506]
["bitfinex","BTCUSD",1722231700993,0.07171639,69897.0,69896.0,0.453595]
["bitfinex","BTCUSD",1722231701240,0.07171639,69897.0,69896.0,0.33914]
["bitfinex","BTCUSD",1722231701684,0.07171639,69897.0,69896.0,0.453595]
["bitfinex","BTCUSD",1722231701854,0.07171639,69897.0,69896.0,0.33914]
["bitfinex","BTCUSD",1722231702015,0.07171639,69897.0,69896.0,0.453595]
["bitfinex","BTCUSD",1722231703027,0.07171639,69897.0,69896.0,0.682506]
["bitfinex","BTCUSD",1722231703244,0.07171639,69897.0,69896.0,0.453595]
["bitfinex","BTCUSD",1722231703480,0.07171639,69897.0,69896.0,0.413595]
["bitfinex","BTCUSD",1722231703682,0.07171639,69897.0,69896.0,0.691506]
["bitfinex","BTCUSD",1722231703858,0.07171639,69897.0,69896.0,0.651506]
["bitfinex","BTCUSD",1722231704179,0.07171639,69897.0,69896.0,0.462595]
["bitfinex","BTCUSD",1722231704627,1e-06,69900.0,69899.0,1.678754]
["bitfinex","BTCUSD",1722231704823,0.00807,69915.0,69914.0,0.530878]
["bitfinex","BTCUSD",1722231704968,0.00807,69915.0,69914.0,0.840982]
["bitfinex","BTCUSD",1722231705176,0.00807,69915.0,69914.0,0.8982]
["bitfinex","BTCUSD",1722231705389,0.00807,69915.0,69914.0,0.669348]
["bitfinex","BTCUSD",1722231705732,0.00807,69915.0,69914.0,0.8982]
["bitfinex","BTCUSD",1722231705941,0.00807,69915.0,69914.0,0.9122]
["bitfinex","BTCUSD",1722231706498,0.00807,69915.0,69914.0,0.8722]
["bitfinex","BTCUSD",1722231706728,0.00807,69915.0,69914.0,1.101052]
["bitfinex","BTCUSD",1722231707083,0.00807,69915.0,69914.0,1.769604]
["bitfinex","BTCUSD",1722231707284,0.00807,69918.0,69917.0,0.981425]
["bitfinex","BTCUSD",1722231707505,0.00807,69918.0,69917.0,1.72945751]
["bitfinex","BTCUSD",1722231707708,0.00807,69918.0,69917.0,2.23467572]
["bitfinex","BTCUSD",1722231707927,0.00807,69918.0,69917.0,2.48451772]
["bitfinex","BTCUSD",1722231708115,0.00745402,69924.0,69923.0,1.1707]
["bitfinex","BTCUSD",1722231708316,0.000389,69949.0,69935.0,1.157194]
["bitfinex","BTCUSD",1722231708666,0.07154355,69946.0,69935.0,2.07666794]
["bitfinex","BTCUSD",1722231708846,0.07154355,69946.0,69935.0,2.08638745]
["bitfinex","BTCUSD",1722231709047,0.07154355,69946.0,69935.0,2.35031838]
["bitfinex","BTCUSD",1722231709283,0.09141208,69936.0,69935.0,2.38638745]
["bitfinex","BTCUSD",1722231709493,0.09141208,69936.0,69935.0,2.1691757]
["bitfinex","BTCUSD",1722231709693,0.09141208,69936.0,69935.0,1.30922]
["bitfinex","BTCUSD",1722231710012,0.09141208,69936.0,69935.0,1.22672]
["bitfinex","BTCUSD",1722231710632,0.09141208,69936.0,69935.0,1.44362]
["bitfinex","BTCUSD",1722231710840,0.09141208,69936.0,69935.0,1.59472]
["bitfinex","BTCUSD",1722231711527,0.09141208,69936.0,69935.0,1.60872]
["bitfinex","BTCUSD",1722231712179,0.09141208,69936.0,69935.0,1.823503]
["bitfinex","BTCUSD",1722231712497,0.09141208,69936.0,69935.0,1.60872]
["bitfinex","BTCUSD",1722231712638,0.09141208,69936.0,69935.0,1.64872]
["bitfinex","BTCUSD",1722231712857,0.09141208,69936.0,69935.0,1.60872]
["bitfinex","BTCUSD",1722231714117,0.09141208,69936.0,69935.0,1.40182]
["bitfinex","BTCUSD",1722231714337,0.09141208,69936.0,69935.0,1.41582]
["bitfinex","BTCUSD",1722231714542,0.09141208,69936.0,69935.0,1.40182]
["bitfinex","BTCUSD",1722231714727,0.09141208,69936.0,69935.0,1.41582]
["bitfinex","BTCUSD",1722231714922,0.09141208,69936.0,69935.0,1.630603]
["bitfinex","BTCUSD",1722231715519,0.09141208,69936.0,69935.0,1.40182]
["bitfinex","BTCUSD",1722231715723,0.09141208,69936.0,69935.0,1.29072]
["bitfinex","BTCUSD",1722231715942,0.09141208,69936.0,69935.0,1.24072]
["bitfinex","BTCUSD",1722231716157,0.09141208,69936.0,69935.0,1.22672]
["bitfinex","BTCUSD",1722231716362,0.09141208,69936.0,69935.0,1.24072]
["bitfinex","BTCUSD",1722231716775,0.09141208,69936.0,69935.0,1.258041]
["bitfinex","BTCUSD",1722231716975,0.09141208,69936.0,69935.0,0.840475]
["bitfinex","BTCUSD",1722231717178,0.09141208,69936.0,69935.0,0.29998]
["bitfinex","BTCUSD",1722231717179,0.20580208,69936.0,69935.0,0.29998]
["bitfinex","BTCUSD",1722231717377,0.43458208,69936.0,69935.0,0.29998]
["bitfinex","BTCUSD",1722231717581,0.20580208,69936.0,69935.0,0.31398]
["bitfinex","BTCUSD",1722231717752,0.43458208,69936.0,69935.0,0.33998]
["bitfinex","BTCUSD",1722231718340,0.09141208,69936.0,69935.0,0.33998]
["bitfinex","BTCUSD",1722231718485,0.09141208,69936.0,69935.0,0.32598]
["bitfinex","BTCUSD",1722231718692,0.09141208,69936.0,69935.0,0.33998]
["bitfinex","BTCUSD",1722231718888,0.20580208,69936.0,69935.0,0.34898]
["bitfinex","BTCUSD",1722231719068,0.09141208,69936.0,69935.0,0.33498]
["bitfinex","BTCUSD",1722231719274,0.20580208,69936.0,69935.0,0.33498]
["bitfinex","BTCUSD",1722231719471,0.09141208,69936.0,69935.0,0.33998]
["bitfinex","BTCUSD",1722231719823,0.09141208,69936.0,69935.0,0.454371]
["bitfinex","BTCUSD",1722231720230,0.09225208,69936.0,69935.0,0.683154]
["bitfinex","BTCUSD",1722231720561,0.09225208,69936.0,69935.0,0.454371]
["bitfinex","BTCUSD",1722231720767,0.09225208,69936.0,69935.0,0.643154]
["bitfinex","BTCUSD",1722231721005,0.09225208,69936.0,69935.0,0.683154]
["bitfinex","BTCUSD",1722231721864,0.09225208,69936.0,69935.0,0.454371]
["bitfinex","BTCUSD",1722231722066,0.09225208,69936.0,69935.0,0.683154]
["bitfinex","BTCUSD",1722231722298,0.09225208,69936.0,69935.0,0.678154]
["bitfinex","BTCUSD",1722231722496,0.09225208,69936.0,69935.0,0.638154]
["bitfinex","BTCUSD",1722231722628,0.09225208,69936.0,69935.0,0.643154]
["bitfinex","BTCUSD",1722231722826,0.09225208,69936.0,69935.0,0.405371]
["bitfinex","BTCUSD",1722231723100,0.09225208,69936.0,69935.0,0.629154]
["bitfinex","BTCUSD",1722231723298,0.09225208,69936.0,69935.0,0.638154]
["bitfinex","BTCUSD",1722231723497,0.23112709,69947.0,69935.0,0.643154]
["bitfinex","BTCUSD",1722231723697,0.114369,69949.0,69948.0,0.05]
["bitfinex","BTCUSD",1722231723912,0.571845,69949.0,69948.0,0.33593]
["bitfinex","BTCUSD",1722231724109,0.823583,69949.0,69948.0,0.33593]
["bitfinex","BTCUSD",1722231724682,0.823583,69949.0,69948.0,0.28593]
["bitfinex","BTCUSD",1722231726655,0.961583,69949.0,69948.0,0.28593]
["bitfinex","BTCUSD",1722231726805,0.965583,69949.0,69948.0,0.28593]
["bitfinex","BTCUSD",1722231727005,0.961583,69949.0,69948.0,0.28593]
["bitfinex","BTCUSD",1722231727447,0.736845,69949.0,69948.0,0.28593]
["bitfinex","BTCUSD",1722231727843,0.736845,69949.0,69948.0,0.28693]
["bitfinex","BTCUSD",1722231728529,0.736845,69949.0,69948.0,0.29580948]
["bitfinex","BTCUSD",1722231729224,0.256369,69949.0,69948.0,0.34580948]
["bitfinex","BTCUSD",1722231729455,0.0644,69949.0,69948.0,0.34580948]
["bitfinex","BTCUSD",1722231729959,0.004,69949.0,69948.0,0.92652048]
["bitfinex","BTCUSD",1722231730158,0.004,69949.0,69948.0,1.28400248]
["bitfinex","BTCUSD",1722231730360,0.064,69962.0,69959.0,0.164352]
["bitfinex","BTCUSD",1722231730566,0.064,69962.0,69961.0,0.05]
["bitfinex","BTCUSD",1722231731512,0.064,69962.0,69961.0,0.33587]
["bitfinex","BTCUSD",1722231731775,0.065,69962.0,69961.0,0.33587]
["bitfinex","BTCUSD",1722231731944,0.408042,69962.0,69961.0,0.28587]
["bitfinex","BTCUSD",1722231732153,0.636737,69962.0,69961.0,0.28587]
["bitfinex","BTCUSD",1722231733120,0.888432,69962.0,69961.0,0.28587]
["bitfinex","BTCUSD",1722231733528,0.963632,69962.0,69961.0,0.28587]
["bitfinex","BTCUSD",1722231733722,0.962632,69962.0,69961.0,0.28587]
["bitfinex","BTCUSD",1722231733985,1.191327,69962.0,69961.0,0.28587]
["bitfinex","BTCUSD",1722231734157,1.148822,69962.0,69961.0,0.28587]
["bitfinex","BTCUSD",1722231734927,1.377517,69962.0,69961.0,0.28587]
["bitfinex","BTCUSD",1722231735968,1.42011396,69962.0,69961.0,0.28587]
["bitfinex","BTCUSD",1722231736327,1.377517,69962.0,69961.0,0.29474948]
["bitfinex","BTCUSD",1722231736530,1.42011396,69962.0,69961.0,0.29474948]
["bitfinex","BTCUSD",1722231736745,1.381517,69962.0,69961.0,0.29574948]
["bitfinex","BTCUSD",1722231736936,1.49169769,69962.0,69961.0,0.29474948]
["bitfinex","BTCUSD",1722231737130,1.377517,69962.0,69961.0,0.29474948]
["bitfinex","BTCUSD",1722231737332,1.381517,69962.0,69961.0,0.29574948]
["bitfinex","BTCUSD",1722231737549,1.029348,69947.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1722231737749,1.90112555,69947.0,69946.0,0.0001721]
["bitfinex","BTCUSD",1722231737979,0.114423,69916.0,69915.0,0.05]
["bitfinex","BTCUSD",1722231738149,0.114423,69916.0,69915.0,0.33606]
["bitfinex","BTCUSD",1722231738396,0.343269,69916.0,69915.0,0.28606]
["bitfinex","BTCUSD",1722231738606,0.823961,69916.0,69915.0,0.28606]
["bitfinex","BTCUSD",1722231738795,0.915161,69916.0,69915.0,0.28606]
["bitfinex","BTCUSD",1722231740124,0.916161,69916.0,69915.0,0.28606]
["bitfinex","BTCUSD",1722231741398,1.01893146,69916.0,69915.0,0.28606]
["bitfinex","BTCUSD",1722231742379,1.11893146,69916.0,69915.0,0.28606]
["bitfinex","BTCUSD",1722231742913,1.020161,69916.0,69915.0,0.28606]
["bitfinex","BTCUSD",1722231743316,1.245007,69916.0,69915.0,0.28606]
["bitfinex","BTCUSD",1722231743526,1.016161,69916.0,69915.0,0.28606]
["bitfinex","BTCUSD",1722231743724,1.022161,69916.0,69915.0,0.28606]
["bitfinex","BTCUSD",1722231744085,1.021161,69916.0,69915.0,0.28606]
["bitfinex","BTCUSD",1722231744280,1.024161,69916.0,69915.0,0.28606]
["bitfinex","BTCUSD",1722231746185,1.0391424,69916.0,69915.0,0.28606]
["bitfinex","BTCUSD",1722231751263,1.0370424,69916.0,69915.0,0.28606]
["bitfinex","BTCUSD",1722231752136,1.0310424,69916.0,69915.0,0.28606]
["bitfinex","BTCUSD",1722231752295,1.0400424,69916.0,69915.0,0.28606]
["bitfinex","BTCUSD",1722231752730,0.9400424,69916.0,69915.0,0.28606]
["bitfinex","BTCUSD",1722231753925,0.9400424,69916.0,69915.0,0.286984]
["bitfinex","BTCUSD",1722231754095,0.9285424,69916.0,69915.0,0.286984]
["bitfinex","BTCUSD",1722231756135,0.6199964,69916.0,69915.0,0.286984]
["bitfinex","BTCUSD",1722231756437,0.0269814,69916.0,69915.0,0.501684]
["bitfinex","BTCUSD",1722231756727,0.012,69916.0,69915.0,0.501684]
["bitfinex","BTCUSD",1722231756925,0.012,69916.0,69915.0,0.566108]
["bitfinex","BTCUSD",1722231757053,0.24379578,69926.0,69923.0,0.05]
["bitfinex","BTCUSD",1722231757255,0.24379578,69926.0,69924.0,0.05]
["bitfinex","BTCUSD",1722231757256,0.01497978,69926.0,69924.0,0.05]
["bitfinex","BTCUSD",1722231757639,0.01497978,69926.0,69925.0,0.042]
["bitfinex","BTCUSD",1722231757640,0.34322,69926.0,69925.0,0.042]
["bitfinex","BTCUSD",1722231757951,0.34322,69926.0,69925.0,0.032]
["bitfinex","BTCUSD",1722231758583,0.34322,69926.0,69925.0,0.31802]
["bitfinex","BTCUSD",1722231759004,0.36622,69926.0,69925.0,0.31802]
["bitfinex","BTCUSD",1722231759299,0.36622,69926.0,69925.0,0.45912]
["bitfinex","BTCUSD",1722231759300,0.38022,69926.0,69925.0,0.45912]
["bitfinex","BTCUSD",1722231759530,0.151407,69926.0,69925.0,0.45912]
["bitfinex","BTCUSD",1722231759785,0.38022,69926.0,69925.0,0.45912]
["bitfinex","BTCUSD",1722231759991,0.014,69926.0,69925.0,0.45912]
["bitfinex","BTCUSD",1722231760164,0.228794,69932.0,69925.0,0.45912]
["bitfinex","BTCUSD",1722231760332,0.228794,69932.0,69931.0,0.032]
["bitfinex","BTCUSD",1722231760333,0.343189,69932.0,69931.0,0.032]
["bitfinex","BTCUSD",1722231760531,0.08652188,69934.0,69933.0,0.032]
["bitfinex","BTCUSD",1722231760532,0.12937133,69934.0,69933.0,0.032]
["bitfinex","BTCUSD",1722231760727,0.12937133,69934.0,69933.0,0.031]
["bitfinex","BTCUSD",1722231760996,0.35815833,69934.0,69933.0,0.031]
["bitfinex","BTCUSD",1722231761193,0.114393,69934.0,69933.0,0.031]
["bitfinex","BTCUSD",1722231761418,0.07154355,69938.0,69933.0,0.031]
["bitfinex","BTCUSD",1722231761624,0.114393,69934.0,69933.0,0.031]
["bitfinex","BTCUSD",1722231761776,0.113693,69934.0,69933.0,0.31699]
["bitfinex","BTCUSD",1722231762203,0.36548,69934.0,69933.0,0.31699]
["bitfinex","BTCUSD",1722231762609,0.136693,69934.0,69933.0,0.31699]
["bitfinex","BTCUSD",1722231763012,0.36548,69934.0,69933.0,0.31699]
["bitfinex","BTCUSD",1722231763745,0.136693,69934.0,69933.0,0.31699]
["bitfinex","BTCUSD",1722231763943,0.36548,69934.0,69933.0,0.31699]
["bitfinex","BTCUSD",1722231764743,0.594267,69934.0,69933.0,0.28599]
["bitfinex","BTCUSD",1722231764920,0.68372576,69934.0,69933.0,0.28599]
["bitfinex","BTCUSD",1722231765771,0.594267,69934.0,69933.0,0.28599]
["bitfinex","BTCUSD",1722231765975,0.594267,69934.0,69933.0,0.27899]
["bitfinex","BTCUSD",1722231766114,0.594267,69934.0,69933.0,0.28199]
["bitfinex","BTCUSD",1722231766765,0.595267,69934.0,69933.0,0.28199]
["bitfinex","BTCUSD",1722231767176,0.824054,69934.0,69933.0,0.28199]
["bitfinex","BTCUSD",1722231767351,0.93002275,69934.0,69933.0,0.28199]
["bitfinex","BTCUSD",1722231767754,0.824054,69934.0,69933.0,0.28199]
["bitfinex","BTCUSD",1722231768699,0.674767,69934.0,69933.0,0.28199]
["bitfinex","BTCUSD",1722231768988,0.594267,69934.0,69933.0,0.28199]
["bitfinex","BTCUSD",1722231769288,0.594267,69934.0,69933.0,0.27899]
["bitfinex","BTCUSD",1722231769289,0.825054,69934.0,69933.0,0.27899]
["bitfinex","BTCUSD",1722231770480,0.94469866,69934.0,69933.0,0.27899]
["bitfinex","BTCUSD",1722231770843,1.09253173,69934.0,69933.0,0.27899]
["bitfinex","BTCUSD",1722231771127,1.09253173,69934.0,69915.0,0.060924]
["bitfinex","BTCUSD",1722231771128,1.135251,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722231771304,1.53564055,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722231772082,1.78748655,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722231772331,0.801213,69894.0,69893.0,0.05]
["bitfinex","BTCUSD",1722231772529,0.824213,69894.0,69893.0,0.05]
["bitfinex","BTCUSD",1722231772872,0.824213,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231774561,0.9066343,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231775542,0.9096343,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231776162,1.1405523,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231776367,1.2457423,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231776845,1.36072707,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231777022,1.27830577,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231777263,1.32096673,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231778554,1.27830577,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231779642,1.32098399,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231779998,1.34100011,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231780399,1.34099971,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231780548,1.29832181,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231780748,1.30199621,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231780948,1.32332262,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231781161,1.03038777,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231781607,1.07307785,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231781783,1.38345082,69894.0,69893.0,0.33615]
["bitfinex","BTCUSD",1722231781990,1.44749751,69894.0,69893.0,0.28615]
["bitfinex","BTCUSD",1722231782185,1.4688464,69894.0,69893.0,0.28615]
["bitfinex","BTCUSD",1722231782432,1.2399284,69894.0,69893.0,0.28615]
["bitfinex","BTCUSD",1722231782610,1.15453282,69894.0,69893.0,0.28615]
["bitfinex","BTCUSD",1722231782986,1.03038777,69894.0,69893.0,0.28615]
["bitfinex","BTCUSD",1722231784451,1.09445346,69894.0,69893.0,0.28615]
["bitfinex","BTCUSD",1722231784797,1.03038777,69894.0,69893.0,0.28615]
["bitfinex","BTCUSD",1722231785005,1.25930577,69894.0,69893.0,0.28615]
["bitfinex","BTCUSD",1722231785206,1.27830577,69894.0,69893.0,0.28615]
["bitfinex","BTCUSD",1722231785430,1.50665685,69894.0,69893.0,0.28615]
["bitfinex","BTCUSD",1722231785612,1.42124635,69894.0,69893.0,0.28615]
["bitfinex","BTCUSD",1722231786012,1.50665685,69894.0,69893.0,0.28615]
["bitfinex","BTCUSD",1722231786290,1.58505685,69894.0,69893.0,0.28615]
["bitfinex","BTCUSD",1722231786426,1.44211627,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722231786611,1.27830577,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722231787020,1.32099505,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722231788367,1.3209892,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722231788902,1.27830577,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722231790086,1.42140516,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722231790739,1.46408859,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722231791492,1.27830577,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722231791713,1.32097496,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722231792226,1.09205696,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722231792597,1.04938777,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722231792801,1.09205696,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722231793005,1.23515635,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722231793382,1.31645635,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722231793586,1.27378716,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722231793841,1.35912555,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722231794037,0.343459,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231794248,0.366459,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231795346,0.023,69877.0,69876.0,0.651874]
["bitfinex","BTCUSD",1722231795551,0.0015542,69878.0,69876.0,0.651874]
["bitfinex","BTCUSD",1722231795709,0.114486,69877.0,69876.0,0.651874]
["bitfinex","BTCUSD",1722231795918,0.344459,69877.0,69876.0,0.651874]
["bitfinex","BTCUSD",1722231796116,0.138486,69877.0,69876.0,0.651874]
["bitfinex","BTCUSD",1722231796316,0.024,69877.0,69876.0,0.651874]
["bitfinex","BTCUSD",1722231796655,0.138486,69877.0,69876.0,0.651874]
["bitfinex","BTCUSD",1722231796873,0.1400402,69877.0,69876.0,0.651874]
["bitfinex","BTCUSD",1722231797063,0.1400402,69877.0,69876.0,0.717474]
["bitfinex","BTCUSD",1722231799597,0.0255542,69877.0,69876.0,0.717474]
["bitfinex","BTCUSD",1722231799760,0.024,69877.0,69876.0,0.717474]
["bitfinex","BTCUSD",1722231800437,0.1400402,69877.0,69876.0,0.717474]
["bitfinex","BTCUSD",1722231800618,0.138486,69877.0,69876.0,0.717474]
["bitfinex","BTCUSD",1722231802244,0.367459,69877.0,69876.0,0.717474]
["bitfinex","BTCUSD",1722231802429,0.367459,69877.0,69876.0,0.635574]
["bitfinex","BTCUSD",1722231803169,0.024,69877.0,69876.0,0.635574]
["bitfinex","BTCUSD",1722231803376,0.345459,69877.0,69876.0,0.635574]
["bitfinex","BTCUSD",1722231803498,0.368459,69877.0,69876.0,0.635574]
["bitfinex","BTCUSD",1722231805568,0.139486,69877.0,69876.0,0.718074]
["bitfinex","BTCUSD",1722231805909,0.368459,69877.0,69876.0,0.718074]
["bitfinex","BTCUSD",1722231807991,0.4282017,69877.0,69876.0,0.635574]
["bitfinex","BTCUSD",1722231808252,0.597432,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231808772,0.826405,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231809729,0.824405,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231809881,0.825405,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231810070,1.07072012,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231810269,1.53588312,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231810922,1.53388312,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231811093,1.68498312,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231812352,1.91395612,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231814839,2.04230577,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231815077,1.81333277,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231815326,0.758622,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231815552,0.67948534,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231815784,0.572432,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231816020,0.801405,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231816250,0.89253509,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231816504,0.97865509,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231816746,1.06035509,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231817456,1.11035509,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231817697,0.910525,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231818654,1.03910332,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231819796,0.910525,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231821434,0.911365,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231821671,0.92575627,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231825171,0.825245,69877.0,69876.0,0.636474]
["bitfinex","BTCUSD",1722231825325,0.596272,69877.0,69876.0,0.636474]
["bitfinex","BTCUSD",1722231827810,0.825245,69877.0,69876.0,0.636474]
["bitfinex","BTCUSD",1722231829674,0.596272,69877.0,69876.0,0.636474]
["bitfinex","BTCUSD",1722231830078,0.825245,69877.0,69876.0,0.636474]
["bitfinex","BTCUSD",1722231830486,0.825245,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231833754,0.596272,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231834440,1.179618,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231834611,0.950645,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231834986,0.900645,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231835192,0.825245,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231836870,1.23062219,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231837049,1.00164919,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231837833,1.23062219,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231838219,1.00164919,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231838421,1.23062219,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231838616,1.37547175,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231838840,1.23062219,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231839047,1.29252219,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231840348,1.47252219,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231840755,1.55864219,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231841158,1.78761519,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231842137,1.55864219,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231842747,1.78761519,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231843829,1.55864219,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231844556,1.78761519,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231844871,1.55864219,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231845086,1.81361519,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231845324,1.80061519,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231845625,1.78761519,69877.0,69876.0,0.569974]
["bitfinex","BTCUSD",1722231845782,1.78761519,69877.0,69876.0,0.38422292]
["bitfinex","BTCUSD",1722231845783,1.93871519,69877.0,69876.0,0.38422292]
["bitfinex","BTCUSD",1722231846192,1.95271519,69877.0,69876.0,0.24111292]
["bitfinex","BTCUSD",1722231846394,2.18168819,69877.0,69876.0,0.19348292]
["bitfinex","BTCUSD",1722231846600,2.16768819,69877.0,69876.0,0.17769794]
["bitfinex","BTCUSD",1722231846799,2.16768819,69877.0,69876.0,0.15269794]
["bitfinex","BTCUSD",1722231847007,1.450949,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722231847224,2.018069,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722231847637,2.03306312,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722231848574,0.393587,69851.0,69850.0,0.0631]
["bitfinex","BTCUSD",1722231848793,0.393587,69851.0,69845.0,0.084655]
["bitfinex","BTCUSD",1722231848794,0.114537,69846.0,69845.0,0.084655]
["bitfinex","BTCUSD",1722231848984,0.572687,69846.0,69845.0,0.084655]
["bitfinex","BTCUSD",1722231849228,0.595687,69846.0,69845.0,0.148255]
["bitfinex","BTCUSD",1722231849383,0.824762,69846.0,69845.0,0.148255]
["bitfinex","BTCUSD",1722231850442,0.595687,69846.0,69845.0,0.21979855]
["bitfinex","BTCUSD",1722231850626,0.70290291,69846.0,69845.0,0.21979855]
["bitfinex","BTCUSD",1722231850825,0.366612,69846.0,69845.0,0.21979855]
["bitfinex","BTCUSD",1722231851283,0.367612,69846.0,69845.0,0.148255]
["bitfinex","BTCUSD",1722231851527,0.47582968,69846.0,69845.0,0.148255]
["bitfinex","BTCUSD",1722231851734,0.368612,69846.0,69845.0,0.148255]
["bitfinex","BTCUSD",1722231851974,0.47582037,69846.0,69845.0,0.148255]
["bitfinex","BTCUSD",1722231852259,0.70489537,69846.0,69845.0,0.148255]
["bitfinex","BTCUSD",1722231852682,0.98604964,69846.0,69845.0,0.072455]
["bitfinex","BTCUSD",1722231852882,1.10792497,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231853114,0.92884997,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231853934,1.28657502,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231854083,1.15792497,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231854316,0.92884997,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231854474,1.15792497,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231855340,1.02884997,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231856318,1.38650685,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231856497,1.34404497,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231857155,1.062882,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231857365,1.061882,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231857567,1.075882,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231857715,1.304957,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231858059,1.289957,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231858268,1.315957,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231858763,1.303957,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231859122,1.44843062,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231860167,1.303957,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231860368,1.44705639,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231860695,1.303957,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231862136,1.315957,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231863408,1.301957,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231864901,1.289957,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231865453,1.060882,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231866375,1.18917137,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231866551,1.48820816,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231866967,1.37291879,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231867169,1.44223968,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231867738,1.41823968,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231868139,1.44623968,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231868921,1.317957,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231869069,1.46105639,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231870587,1.317957,69846.0,69845.0,0.008855]
["bitfinex","BTCUSD",1722231870784,1.317957,69846.0,69844.0,0.767721]
["bitfinex","BTCUSD",1722231870785,0.937893,69845.0,69844.0,0.767721]
["bitfinex","BTCUSD",1722231870965,1.289971,69845.0,69844.0,0.767721]
["bitfinex","BTCUSD",1722231871909,1.289971,69845.0,69844.0,0.846621]
["bitfinex","BTCUSD",1722231873164,1.37548887,69845.0,69844.0,1.132971]
["bitfinex","BTCUSD",1722231873344,1.289971,69845.0,69844.0,1.132971]
["bitfinex","BTCUSD",1722231873572,1.37548887,69845.0,69844.0,1.132971]
["bitfinex","BTCUSD",1722231873852,1.289971,69845.0,69844.0,1.132971]
["bitfinex","BTCUSD",1722231874003,1.37548887,69845.0,69844.0,1.132971]
["bitfinex","BTCUSD",1722231874204,1.302971,69845.0,69844.0,1.132971]
["bitfinex","BTCUSD",1722231874425,1.38850383,69845.0,69844.0,1.132971]
["bitfinex","BTCUSD",1722231874792,1.302971,69845.0,69844.0,1.132971]
["bitfinex","BTCUSD",1722231875891,1.45907039,69845.0,69844.0,1.132971]
["bitfinex","BTCUSD",1722231876589,1.56596773,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231876832,1.56603164,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231877213,1.42293225,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231877346,1.315971,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231877752,1.40155002,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231878460,1.315971,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231880205,1.265971,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231880569,1.42299782,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231880776,1.33844925,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231881620,1.46688144,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231882247,1.33844925,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231882881,1.10937125,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231883802,1.25399241,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231884187,1.3970918,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231884397,1.6261698,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231884598,1.48154864,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231886304,1.79292664,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231887211,1.71062664,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231887683,1.33844925,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231887822,1.315971,69845.0,69844.0,1.118071]
["bitfinex","BTCUSD",1722231888023,1.179851,69845.0,69844.0,1.199171]
["bitfinex","BTCUSD",1722231889973,1.179851,69845.0,69844.0,1.118071]
["bitfinex","BTCUSD",1722231890172,1.24402561,69845.0,69844.0,1.118071]
["bitfinex","BTCUSD",1722231891078,1.26650411,69845.0,69844.0,1.118071]
["bitfinex","BTCUSD",1722231891478,1.61419607,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231891678,1.55002124,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231891904,1.3384495,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231892122,1.315971,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231892499,1.52759674,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231892869,1.315971,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231893639,1.52761733,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231893843,1.315971,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231895259,1.33844983,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231895856,1.315971,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231897560,1.265971,69845.0,69844.0,1.136571]
["bitfinex","BTCUSD",1722231897763,1.315971,69845.0,69844.0,1.198571]
["bitfinex","BTCUSD",1722231898982,1.315971,69845.0,69844.0,1.116071]
["bitfinex","BTCUSD",1722231899184,1.33844963,69845.0,69844.0,1.116071]
["bitfinex","BTCUSD",1722231899385,1.315971,69845.0,69844.0,1.116071]
["bitfinex","BTCUSD",1722231900195,1.315971,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231902702,1.33844978,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231903324,1.398871,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231903638,1.50687327,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231903839,1.398871,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722231905485,0.026,69845.0,69844.0,1.194671]
["bitfinex","BTCUSD",1722231905668,0.026,69845.0,69844.0,1.294671]
["bitfinex","BTCUSD",1722231905993,0.026,69845.0,69844.0,1.194671]
["bitfinex","BTCUSD",1722231906199,0.140539,69845.0,69844.0,1.194671]
["bitfinex","BTCUSD",1722231906427,0.00893184,69857.0,69853.0,0.1]
["bitfinex","BTCUSD",1722231906428,0.06242002,69855.0,69853.0,0.1]
["bitfinex","BTCUSD",1722231906628,0.00893184,69857.0,69856.0,0.08]
["bitfinex","BTCUSD",1722231906841,0.00893184,69857.0,69856.0,0.726421]
["bitfinex","BTCUSD",1722231907057,0.42926131,69880.0,69856.0,0.726421]
["bitfinex","BTCUSD",1722231907058,0.10743851,69859.0,69858.0,0.164518]
["bitfinex","BTCUSD",1722231907271,0.57442735,69880.0,69864.0,0.114508]
["bitfinex","BTCUSD",1722231907272,0.228982,69875.0,69864.0,0.114508]
["bitfinex","BTCUSD",1722231907469,0.10727913,69870.0,69869.0,0.1]
["bitfinex","BTCUSD",1722231907686,0.22897,69878.0,69869.0,0.52765]
["bitfinex","BTCUSD",1722231907898,0.10727851,69870.0,69869.0,0.42765]
["bitfinex","BTCUSD",1722231908073,0.114498,69870.0,69869.0,0.42765]
["bitfinex","BTCUSD",1722231908288,0.343494,69870.0,69869.0,0.41865]
["bitfinex","BTCUSD",1722231908885,0.67967771,69870.0,69869.0,0.41865]
["bitfinex","BTCUSD",1722231909086,0.57249,69870.0,69869.0,0.41965]
["bitfinex","BTCUSD",1722231909293,0.67967685,69870.0,69869.0,0.41965]
["bitfinex","BTCUSD",1722231909500,0.57249,69870.0,69869.0,0.41965]
["bitfinex","BTCUSD",1722231909858,0.57249,69870.0,69869.0,0.44825636]
["bitfinex","BTCUSD",1722231909859,0.137498,69870.0,69869.0,0.44825636]
["bitfinex","BTCUSD",1722231910029,0.10814061,69870.0,69869.0,0.45025636]
["bitfinex","BTCUSD",1722231910329,0.02346857,69870.0,69869.0,0.45025636]
["bitfinex","BTCUSD",1722231910537,0.10913486,69870.0,69869.0,0.45025636]
["bitfinex","BTCUSD",1722231910746,0.001,69870.0,69869.0,0.50025636]
["bitfinex","BTCUSD",1722231910949,0.08666609,69870.0,69869.0,0.42065]
["bitfinex","BTCUSD",1722231911411,0.20015988,69870.0,69869.0,0.41865]
["bitfinex","BTCUSD",1722231911641,0.114498,69870.0,69869.0,0.41865]
["bitfinex","BTCUSD",1722231911795,0.115498,69870.0,69869.0,0.42565]
["bitfinex","BTCUSD",1722231912009,0.115498,69870.0,69869.0,0.42265]
["bitfinex","BTCUSD",1722231912750,0.001,69870.0,69869.0,0.42865]
["bitfinex","BTCUSD",1722231912908,0.115498,69870.0,69869.0,0.481515]
["bitfinex","BTCUSD",1722231913166,0.40869061,69870.0,69869.0,0.42865]
["bitfinex","BTCUSD",1722231913371,0.344494,69870.0,69869.0,0.42865]
["bitfinex","BTCUSD",1722231913591,0.115498,69870.0,69869.0,0.42865]
["bitfinex","BTCUSD",1722231913790,0.115498,69870.0,69869.0,0.47865]
["bitfinex","BTCUSD",1722231913997,0.02346851,69870.0,69869.0,0.581515]
["bitfinex","BTCUSD",1722231914198,0.001,69870.0,69869.0,0.696014]
["bitfinex","BTCUSD",1722231914401,0.001,69870.0,69869.0,0.581515]
["bitfinex","BTCUSD",1722231914626,0.001,69870.0,69869.0,0.696014]
["bitfinex","BTCUSD",1722231914931,0.001,69870.0,69869.0,0.581515]
["bitfinex","BTCUSD",1722231915161,0.001,69870.0,69869.0,0.696014]
["bitfinex","BTCUSD",1722231915372,0.001,69870.0,69869.0,0.581515]
["bitfinex","BTCUSD",1722231916118,0.001,69870.0,69869.0,0.925013]
["bitfinex","BTCUSD",1722231916316,0.001,69870.0,69869.0,1.383011]
["bitfinex","BTCUSD",1722231916518,0.001,69870.0,69869.0,1.154012]
["bitfinex","BTCUSD",1722231917557,0.02346677,69870.0,69869.0,1.154012]
["bitfinex","BTCUSD",1722231918162,0.02346677,69870.0,69869.0,1.383011]
["bitfinex","BTCUSD",1722231918395,0.001,69870.0,69869.0,1.383011]
["bitfinex","BTCUSD",1722231919123,0.001,69870.0,69869.0,1.154012]
["bitfinex","BTCUSD",1722231919529,0.00184,69870.0,69869.0,1.154012]
["bitfinex","BTCUSD",1722231919733,0.00184,69870.0,69869.0,1.101147]
["bitfinex","BTCUSD",1722231920114,0.00184,69870.0,69869.0,1.330146]
["bitfinex","BTCUSD",1722231920320,0.00184,69870.0,69869.0,1.481246]
["bitfinex","BTCUSD",1722231921078,0.00184,69870.0,69869.0,1.324146]
["bitfinex","BTCUSD",1722231921229,0.00084,69870.0,69869.0,1.317146]
["bitfinex","BTCUSD",1722231921417,0.00284,69870.0,69869.0,1.345146]
["bitfinex","BTCUSD",1722231921599,0.02530364,69870.0,69869.0,1.345146]
["bitfinex","BTCUSD",1722231921804,0.02530364,69870.0,69869.0,1.496246]
["bitfinex","BTCUSD",1722231922052,0.00284,69870.0,69869.0,1.345146]
["bitfinex","BTCUSD",1722231923220,0.00284,69870.0,69869.0,1.35369262]
["bitfinex","BTCUSD",1722231924403,0.00284,69870.0,69869.0,0.54365]
["bitfinex","BTCUSD",1722231924561,0.00284,69870.0,69869.0,0.658149]
["bitfinex","BTCUSD",1722231924774,0.00284,69870.0,69869.0,1.116147]
["bitfinex","BTCUSD",1722231924961,0.00284,69870.0,69869.0,1.345146]
["bitfinex","BTCUSD",1722231925167,0.02530574,69870.0,69869.0,1.345146]
["bitfinex","BTCUSD",1722231926194,0.02530574,69870.0,69869.0,1.245146]
["bitfinex","BTCUSD",1722231926423,0.02530574,69870.0,69869.0,1.725245]
["bitfinex","BTCUSD",1722231927038,0.02530574,69870.0,69869.0,1.474145]
["bitfinex","BTCUSD",1722231927168,0.02530574,69870.0,69869.0,1.345146]
["bitfinex","BTCUSD",1722231927367,0.02530574,69870.0,69869.0,1.116147]
["bitfinex","BTCUSD",1722231928484,0.00284,69870.0,69869.0,1.116147]
["bitfinex","BTCUSD",1722231928889,0.02530567,69870.0,69869.0,1.116147]
["bitfinex","BTCUSD",1722231930207,0.00284,69870.0,69869.0,1.116147]
["bitfinex","BTCUSD",1722231930937,0.00284,69870.0,69869.0,1.601984]
["bitfinex","BTCUSD",1722231932220,0.00284,69870.0,69869.0,1.450884]
["bitfinex","BTCUSD",1722231933137,0.00284,69870.0,69869.0,1.601984]
["bitfinex","BTCUSD",1722231933256,0.02530337,69870.0,69869.0,1.501984]
["bitfinex","BTCUSD",1722231933457,0.02530337,69870.0,69869.0,1.601984]
["bitfinex","BTCUSD",1722231933857,0.00284,69870.0,69869.0,1.601984]
["bitfinex","BTCUSD",1722231934496,0.00284,69870.0,69869.0,1.72097631]
["bitfinex","BTCUSD",1722231935075,0.00284,69870.0,69869.0,1.62097631]
["bitfinex","BTCUSD",1722231935292,0.00284,69870.0,69869.0,1.72097631]
["bitfinex","BTCUSD",1722231935726,0.00084,69877.0,69876.0,0.1]
["bitfinex","BTCUSD",1722231936075,0.014987,69902.0,69901.0,0.503442]
["bitfinex","BTCUSD",1722231936280,0.42926131,69906.0,69905.0,0.214441]
["bitfinex","BTCUSD",1722231936494,0.308144,69917.0,69907.0,0.1]
["bitfinex","BTCUSD",1722231936649,0.308144,69917.0,69901.0,0.288992]
["bitfinex","BTCUSD",1722231936650,0.114423,69916.0,69912.0,0.1]
["bitfinex","BTCUSD",1722231936851,0.0793,69917.0,69913.0,0.28507]
["bitfinex","BTCUSD",1722231936852,0.114426,69914.0,69913.0,0.28507]
["bitfinex","BTCUSD",1722231937395,0.14494263,69915.0,69913.0,0.28507]
["bitfinex","BTCUSD",1722231938277,0.03051663,69915.0,69913.0,0.28507]
["bitfinex","BTCUSD",1722231938434,0.114426,69914.0,69913.0,0.28507]
["bitfinex","BTCUSD",1722231938637,0.03051663,69915.0,69913.0,0.382238]
["bitfinex","BTCUSD",1722231938844,0.03051663,69915.0,69914.0,0.443278]
["bitfinex","BTCUSD",1722231939061,0.03051663,69915.0,69914.0,0.730348]
["bitfinex","BTCUSD",1722231939839,0.00806,69915.0,69914.0,0.9592]
["bitfinex","BTCUSD",1722231940027,0.00806,69915.0,69914.0,1.00862452]
["bitfinex","BTCUSD",1722231940239,0.00806,69915.0,69914.0,0.77977252]
["bitfinex","BTCUSD",1722231940449,0.00806,69915.0,69914.0,0.630348]
["bitfinex","BTCUSD",1722231940646,0.15216,69915.0,69914.0,0.630348]
["bitfinex","BTCUSD",1722231940853,0.28903721,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231941052,0.54088621,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231941261,0.19761321,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231941463,0.03051321,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231941931,0.03051321,69915.0,69914.0,0.28807]
["bitfinex","BTCUSD",1722231942128,0.00806,69915.0,69914.0,0.28807]
["bitfinex","BTCUSD",1722231942866,0.00806,69915.0,69914.0,0.316877]
["bitfinex","BTCUSD",1722231943114,0.00806,69915.0,69914.0,0.416877]
["bitfinex","BTCUSD",1722231943333,0.00806,69915.0,69914.0,0.315877]
["bitfinex","BTCUSD",1722231943517,0.00906,69915.0,69914.0,0.315877]
["bitfinex","BTCUSD",1722231943731,0.00906,69915.0,69914.0,0.430303]
["bitfinex","BTCUSD",1722231943984,0.00906,69915.0,69914.0,0.315877]
["bitfinex","BTCUSD",1722231944201,0.00906,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231944730,0.352333,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231944928,0.581182,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231945362,0.60363619,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231945558,0.581182,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231945759,0.00906,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231945959,0.00906,69915.0,69914.0,0.315777]
["bitfinex","BTCUSD",1722231946323,0.00906,69915.0,69914.0,0.415777]
["bitfinex","BTCUSD",1722231946724,0.00906,69915.0,69914.0,0.834755]
["bitfinex","BTCUSD",1722231946973,0.00906,69915.0,69914.0,1.126207]
["bitfinex","BTCUSD",1722231947216,0.00906,69915.0,69914.0,1.125207]
["bitfinex","BTCUSD",1722231947534,0.00906,69915.0,69914.0,1.37298276]
["bitfinex","BTCUSD",1722231947970,0.00906,69915.0,69914.0,1.47298276]
["bitfinex","BTCUSD",1722231948389,0.01206,69915.0,69914.0,1.47298276]
["bitfinex","BTCUSD",1722231948585,0.01206,69915.0,69914.0,1.47297582]
["bitfinex","BTCUSD",1722231948800,0.01206,69915.0,69914.0,1.47297673]
["bitfinex","BTCUSD",1722231949011,0.03451162,69915.0,69914.0,1.47297673]
["bitfinex","BTCUSD",1722231949264,0.03451162,69915.0,69914.0,1.354059]
["bitfinex","BTCUSD",1722231949436,0.00906,69915.0,69914.0,1.47297697]
["bitfinex","BTCUSD",1722231950727,0.00906,69915.0,69914.0,1.37297697]
["bitfinex","BTCUSD",1722231950888,0.00906,69915.0,69914.0,1.47297697]
["bitfinex","BTCUSD",1722231951496,0.00906,69915.0,69914.0,1.47297394]
["bitfinex","BTCUSD",1722231951746,0.00806,69915.0,69914.0,1.354059]
["bitfinex","BTCUSD",1722231951954,0.00806,69915.0,69914.0,1.47297394]
["bitfinex","BTCUSD",1722231952287,0.00806,69915.0,69914.0,1.47397394]
["bitfinex","BTCUSD",1722231952677,0.03051082,69915.0,69914.0,1.47397394]
["bitfinex","BTCUSD",1722231953642,0.03051082,69915.0,69914.0,1.37397394]
["bitfinex","BTCUSD",1722231953767,0.03051082,69915.0,69914.0,1.47397394]
["bitfinex","BTCUSD",1722231953970,0.03051082,69915.0,69914.0,0.65871094]
["bitfinex","BTCUSD",1722231954170,0.03051082,69915.0,69914.0,0.88756294]
["bitfinex","BTCUSD",1722231954417,0.03051082,69915.0,69914.0,0.868648]
["bitfinex","BTCUSD",1722231954637,0.03051082,69915.0,69914.0,0.768648]
["bitfinex","BTCUSD",1722231954787,0.03051082,69915.0,69914.0,0.88756791]
["bitfinex","BTCUSD",1722231954989,0.03051082,69915.0,69914.0,0.768648]
["bitfinex","BTCUSD",1722231955252,0.00806,69915.0,69914.0,0.768648]
["bitfinex","BTCUSD",1722231955464,0.00806,69915.0,69914.0,1.31617149]
["bitfinex","BTCUSD",1722231956233,0.00806,69915.0,69914.0,1.1972507]
["bitfinex","BTCUSD",1722231956961,0.00806,69915.0,69914.0,1.0972507]
["bitfinex","BTCUSD",1722231957195,0.00806,69915.0,69914.0,1.4261027]
["bitfinex","BTCUSD",1722231957363,0.00806,69915.0,69914.0,1.2972507]
["bitfinex","BTCUSD",1722231957568,0.00806,69915.0,69914.0,1.41616839]
["bitfinex","BTCUSD",1722231957864,0.00806,69915.0,69914.0,1.31616839]
["bitfinex","BTCUSD",1722231958220,0.00806,69915.0,69914.0,1.1972507]
["bitfinex","BTCUSD",1722231958488,0.00806,69915.0,69914.0,1.3161692]
["bitfinex","BTCUSD",1722231958667,0.03051101,69915.0,69914.0,1.1972507]
["bitfinex","BTCUSD",1722231958863,0.03051101,69915.0,69914.0,1.3161692]
["bitfinex","BTCUSD",1722231959288,0.03051101,69915.0,69914.0,1.2972507]
["bitfinex","BTCUSD",1722231959457,0.03051101,69915.0,69914.0,1.41616815]
["bitfinex","BTCUSD",1722231959661,0.00806,69915.0,69914.0,1.08756545]
["bitfinex","BTCUSD",1722231959867,0.00806,69915.0,69914.0,0.38707]
["bitfinex","BTCUSD",1722231960046,0.00806,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231960659,0.00806,69915.0,69914.0,1.32312055]
["bitfinex","BTCUSD",1722231960917,0.00806,69915.0,69914.0,1.55197255]
["bitfinex","BTCUSD",1722231961113,0.00806,69915.0,69914.0,1.55196415]
["bitfinex","BTCUSD",1722231962934,0.03050973,69915.0,69914.0,1.55196415]
["bitfinex","BTCUSD",1722231963532,0.03050973,69915.0,69914.0,1.55196163]
["bitfinex","BTCUSD",1722231963728,0.03050973,69915.0,69914.0,1.93191363]
["bitfinex","BTCUSD",1722231964316,0.00806,69915.0,69914.0,1.93191363]
["bitfinex","BTCUSD",1722231965107,0.00806,69915.0,69914.0,1.83191363]
["bitfinex","BTCUSD",1722231965310,0.00806,69915.0,69914.0,1.93191363]
["bitfinex","BTCUSD",1722231965540,0.00806,69915.0,69914.0,1.83191363]
["bitfinex","BTCUSD",1722231965748,0.00806,69915.0,69914.0,1.93191363]
["bitfinex","BTCUSD",1722231965968,0.00806,69915.0,69914.0,1.83191363]
["bitfinex","BTCUSD",1722231966170,0.00806,69915.0,69914.0,1.93191363]
["bitfinex","BTCUSD",1722231966346,0.00806,69915.0,69914.0,1.83191363]
["bitfinex","BTCUSD",1722231966670,0.00806,69915.0,69914.0,1.713004]
["bitfinex","BTCUSD",1722231966874,0.00806,69915.0,69914.0,1.93190163]
["bitfinex","BTCUSD",1722231967604,0.03050907,69915.0,69914.0,1.93190163]
["bitfinex","BTCUSD",1722231967736,0.00806,69915.0,69914.0,1.94045075]
["bitfinex","BTCUSD",1722231969233,0.00806,69915.0,69914.0,1.71159875]
["bitfinex","BTCUSD",1722231969638,0.00806,69915.0,69914.0,1.56049875]
["bitfinex","BTCUSD",1722231970031,0.00806,69915.0,69914.0,1.56050819]
["bitfinex","BTCUSD",1722231970524,0.00806,69915.0,69914.0,1.44160112]
["bitfinex","BTCUSD",1722231970731,0.00806,69915.0,69914.0,1.56050696]
["bitfinex","BTCUSD",1722231971203,0.03050944,69915.0,69914.0,1.56050696]
["bitfinex","BTCUSD",1722231971517,0.00806,69915.0,69914.0,1.56050696]
["bitfinex","BTCUSD",1722231972302,0.00806,69915.0,69914.0,0.60597584]
["bitfinex","BTCUSD",1722231972503,0.351333,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231972704,0.655582,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231972913,0.4282872,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231973016,0.6571362,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231973219,0.426733,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231973647,0.488433,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231973846,0.740282,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231974673,0.76273706,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231975065,0.51088806,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231975271,0.16761506,69915.0,69914.0,0.28707]
["bitfinex","BTCUSD",1722231975475,0.16860533,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722231975689,0.16761506,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722231975886,0.16861506,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722231976515,0.16761506,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722231977294,0.16861506,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722231977495,0.21133006,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722231978030,0.76492687,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722231978251,0.82780957,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722231978431,1.22143506,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722231978648,1.24898,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722231978858,1.24798,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722231979060,1.3341,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722231979270,1.47846967,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722231979466,1.3341,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722231979677,1.3351,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722231980166,1.815249,69915.0,69914.0,0.08627]
["bitfinex","BTCUSD",1722231980388,1.818249,69915.0,69914.0,0.08727]
["bitfinex","BTCUSD",1722231980855,1.87784108,69915.0,69914.0,0.08727]
["bitfinex","BTCUSD",1722231981041,1.87784108,69915.0,69914.0,0.08027]
["bitfinex","BTCUSD",1722231981278,1.87484108,69915.0,69914.0,0.07927]
["bitfinex","BTCUSD",1722231981669,1.89730109,69915.0,69914.0,0.07927]
["bitfinex","BTCUSD",1722231982167,1.5864,69915.0,69914.0,0.07927]
["bitfinex","BTCUSD",1722231982326,1.3794,69915.0,69914.0,0.07927]
["bitfinex","BTCUSD",1722231983027,1.50776628,69915.0,69914.0,0.07927]
["bitfinex","BTCUSD",1722231983232,1.52176628,69915.0,69914.0,0.07927]
["bitfinex","BTCUSD",1722231983671,1.3934,69915.0,69914.0,0.07927]
["bitfinex","BTCUSD",1722231983914,1.53649939,69915.0,69914.0,0.07927]
["bitfinex","BTCUSD",1722231984083,1.52249939,69915.0,69914.0,0.07927]
["bitfinex","BTCUSD",1722231984437,1.76534839,69915.0,69914.0,0.07927]
["bitfinex","BTCUSD",1722231985490,1.99480795,69915.0,69914.0,0.08027]
["bitfinex","BTCUSD",1722231985688,1.98780795,69915.0,69914.0,0.08027]
["bitfinex","BTCUSD",1722231985910,2.00180795,69915.0,69914.0,0.08127]
["bitfinex","BTCUSD",1722231986088,1.99480795,69915.0,69914.0,0.08027]
["bitfinex","BTCUSD",1722231986290,1.98080795,69915.0,69914.0,0.07927]
["bitfinex","BTCUSD",1722231986697,1.99480795,69915.0,69914.0,0.08027]
["bitfinex","BTCUSD",1722231987038,1.96534839,69915.0,69914.0,0.08027]
["bitfinex","BTCUSD",1722231987472,1.97934839,69915.0,69914.0,0.08127]
["bitfinex","BTCUSD",1722231987876,2.13044839,69915.0,69914.0,0.08127]
["bitfinex","BTCUSD",1722231988192,2.37428371,69915.0,69914.0,0.052663]
["bitfinex","BTCUSD",1722231988889,1.308741,69911.0,69910.0,0.05]
["bitfinex","BTCUSD",1722231989050,1.78766039,69911.0,69910.0,0.05]
["bitfinex","BTCUSD",1722231989268,1.88766039,69911.0,69910.0,0.05]
["bitfinex","BTCUSD",1722231989468,1.87272819,69911.0,69910.0,0.05]
["bitfinex","BTCUSD",1722231989681,1.744561,69911.0,69910.0,0.05]
["bitfinex","BTCUSD",1722231990005,1.76702199,69911.0,69910.0,0.05]
["bitfinex","BTCUSD",1722231990304,1.78102199,69911.0,69910.0,0.05]
["bitfinex","BTCUSD",1722231990631,2.00988399,69911.0,69910.0,1e-06]
["bitfinex","BTCUSD",1722231990836,2.15298338,69911.0,69910.0,1e-06]
["bitfinex","BTCUSD",1722231991702,2.13052239,69911.0,69910.0,1e-06]
["bitfinex","BTCUSD",1722231992846,2.2746095,69911.0,69910.0,1e-06]
["bitfinex","BTCUSD",1722231993140,2.13052239,69911.0,69910.0,1e-06]
["bitfinex","BTCUSD",1722231993435,0.801279,69888.0,69887.0,0.37926231]
["bitfinex","BTCUSD",1722231993689,0.801279,69888.0,69876.0,0.065]
["bitfinex","BTCUSD",1722231993690,0.343459,69877.0,69876.0,0.065]
["bitfinex","BTCUSD",1722231993904,0.343459,69877.0,69876.0,0.35122]
["bitfinex","BTCUSD",1722231994232,0.572432,69877.0,69876.0,0.35122]
["bitfinex","BTCUSD",1722231994421,0.343459,69877.0,69876.0,0.35122]
["bitfinex","BTCUSD",1722231994836,0.3659251,69877.0,69876.0,0.35122]
["bitfinex","BTCUSD",1722231995068,0.343459,69877.0,69876.0,0.35122]
["bitfinex","BTCUSD",1722231995262,0.366459,69877.0,69876.0,0.35122]
["bitfinex","BTCUSD",1722231995804,0.366459,69877.0,69876.0,0.35822]
["bitfinex","BTCUSD",1722231995805,0.001,69877.0,69876.0,0.35822]
["bitfinex","BTCUSD",1722231995940,0.002,69877.0,69876.0,0.44112]
["bitfinex","BTCUSD",1722231996380,0.116486,69877.0,69876.0,0.44112]
["bitfinex","BTCUSD",1722231998475,0.345459,69877.0,69876.0,0.44112]
["bitfinex","BTCUSD",1722231998910,0.116486,69877.0,69876.0,0.44112]
["bitfinex","BTCUSD",1722231999117,0.002,69877.0,69876.0,0.44112]
["bitfinex","BTCUSD",1722231999263,0.116486,69877.0,69876.0,0.44112]
["bitfinex","BTCUSD",1722232000172,0.002,69877.0,69876.0,0.44112]
["bitfinex","BTCUSD",1722232001248,0.345459,69877.0,69876.0,0.35822]
["bitfinex","BTCUSD",1722232001478,0.574432,69877.0,69876.0,0.35822]
["bitfinex","BTCUSD",1722232001682,0.597432,69877.0,69876.0,0.35822]
["bitfinex","BTCUSD",1722232002632,0.61989821,69877.0,69876.0,0.35822]
["bitfinex","BTCUSD",1722232003519,0.36792521,69877.0,69876.0,0.35822]
["bitfinex","BTCUSD",1722232003896,0.13895221,69877.0,69876.0,0.35822]
["bitfinex","BTCUSD",1722232004598,0.61989821,69877.0,69876.0,0.35822]
["bitfinex","BTCUSD",1722232004809,0.84887121,69877.0,69876.0,0.35822]
["bitfinex","BTCUSD",1722232005762,0.84887121,69877.0,69876.0,0.29322]
["bitfinex","BTCUSD",1722232006416,0.826405,69877.0,69876.0,0.29322]
["bitfinex","BTCUSD",1722232007876,0.905605,69877.0,69876.0,0.29322]
["bitfinex","BTCUSD",1722232008252,1.00331986,69877.0,69876.0,0.29322]
["bitfinex","BTCUSD",1722232008460,1.36841286,69877.0,69876.0,0.29322]
["bitfinex","BTCUSD",1722232009532,1.16190824,69877.0,69876.0,0.29322]
["bitfinex","BTCUSD",1722232009730,1.01419338,69877.0,69876.0,0.29322]
["bitfinex","BTCUSD",1722232010472,0.92807338,69877.0,69876.0,0.29322]
["bitfinex","BTCUSD",1722232010679,0.92807338,69877.0,69876.0,0.35792]
["bitfinex","BTCUSD",1722232011890,0.84887338,69877.0,69876.0,0.35792]
["bitfinex","BTCUSD",1722232012676,0.826405,69877.0,69876.0,0.35792]
["bitfinex","BTCUSD",1722232014233,0.597432,69877.0,69876.0,0.35792]
["bitfinex","BTCUSD",1722232014464,0.368459,69877.0,69876.0,0.35792]
["bitfinex","BTCUSD",1722232014669,0.597432,69877.0,69876.0,0.35792]
["bitfinex","BTCUSD",1722232016306,0.597432,69877.0,69876.0,0.358844]
["bitfinex","BTCUSD",1722232017559,0.64019618,69877.0,69876.0,0.358844]
["bitfinex","BTCUSD",1722232017970,0.64019706,69877.0,69876.0,0.358844]
["bitfinex","BTCUSD",1722232018577,0.6615796,69877.0,69876.0,0.358844]
["bitfinex","BTCUSD",1722232019490,1.07563737,69877.0,69876.0,0.294144]
["bitfinex","BTCUSD",1722232019869,0.99023513,69877.0,69876.0,0.294144]
["bitfinex","BTCUSD",1722232020475,0.68296213,69877.0,69876.0,0.294144]
["bitfinex","BTCUSD",1722232020696,0.68296213,69877.0,69876.0,0.358244]
["bitfinex","BTCUSD",1722232020697,0.18069416,69877.0,69876.0,0.358244]
["bitfinex","BTCUSD",1722232020897,0.116486,69877.0,69876.0,0.358244]
["bitfinex","BTCUSD",1722232021247,0.345459,69877.0,69876.0,0.358244]
["bitfinex","BTCUSD",1722232021893,0.345459,69877.0,69876.0,0.458244]
["bitfinex","BTCUSD",1722232022154,0.345459,69877.0,69876.0,0.358244]
["bitfinex","BTCUSD",1722232022575,0.43106989,69877.0,69876.0,0.358244]
["bitfinex","BTCUSD",1722232022981,0.43114433,69877.0,69876.0,0.358244]
["bitfinex","BTCUSD",1722232023564,0.45256566,69877.0,69876.0,0.358244]
["bitfinex","BTCUSD",1722232024042,0.345459,69877.0,69876.0,0.358244]
["bitfinex","BTCUSD",1722232024161,0.45256566,69877.0,69876.0,0.358244]
["bitfinex","BTCUSD",1722232024524,0.36792574,69877.0,69876.0,0.358244]
["bitfinex","BTCUSD",1722232024678,0.002,69877.0,69876.0,0.458244]
["bitfinex","BTCUSD",1722232024879,0.002,69877.0,69876.0,0.358244]
["bitfinex","BTCUSD",1722232025131,0.08775718,69877.0,69876.0,0.358244]
["bitfinex","BTCUSD",1722232025337,0.08775718,69877.0,69876.0,0.458244]
["bitfinex","BTCUSD",1722232025540,0.08775718,69877.0,69876.0,0.534544]
["bitfinex","BTCUSD",1722232025541,0.002,69877.0,69876.0,0.534544]
["bitfinex","BTCUSD",1722232025765,0.002,69877.0,69876.0,0.434544]
["bitfinex","BTCUSD",1722232025983,0.08775994,69877.0,69876.0,0.434544]
["bitfinex","BTCUSD",1722232026126,0.08777175,69877.0,69876.0,0.434544]
["bitfinex","BTCUSD",1722232026545,0.002,69877.0,69876.0,0.534544]
["bitfinex","BTCUSD",1722232026768,0.1092243,69877.0,69876.0,0.534544]
["bitfinex","BTCUSD",1722232027181,0.002,69877.0,69876.0,0.534544]
["bitfinex","BTCUSD",1722232027394,0.08778149,69877.0,69876.0,0.534544]
["bitfinex","BTCUSD",1722232027616,0.002,69877.0,69876.0,0.649032]
["bitfinex","BTCUSD",1722232027836,0.002,69877.0,69876.0,0.878009]
["bitfinex","BTCUSD",1722232027837,0.0877855,69877.0,69876.0,0.878009]
["bitfinex","BTCUSD",1722232028038,0.11025117,69877.0,69876.0,0.878009]
["bitfinex","BTCUSD",1722232028240,0.11025117,69877.0,69876.0,0.649032]
["bitfinex","BTCUSD",1722232028462,0.20026271,69882.0,69881.0,0.162]
["bitfinex","BTCUSD",1722232028674,0.08578672,69882.0,69881.0,0.4482]
["bitfinex","BTCUSD",1722232028875,0.08578672,69882.0,69881.0,0.5307]
["bitfinex","BTCUSD",1722232029305,0.1072495,69885.0,69882.0,0.0664]
["bitfinex","BTCUSD",1722232029510,0.1072495,69885.0,69883.0,0.28619]
["bitfinex","BTCUSD",1722232029719,0.114475,69884.0,69883.0,0.28619]
["bitfinex","BTCUSD",1722232029990,0.114475,69884.0,69883.0,0.28119]
["bitfinex","BTCUSD",1722232030223,0.114475,69884.0,69883.0,0.28019]
["bitfinex","BTCUSD",1722232030412,0.228939,69888.0,69883.0,0.34479]
["bitfinex","BTCUSD",1722232030654,0.343425,69884.0,69883.0,0.34479]
["bitfinex","BTCUSD",1722232030829,0.572375,69884.0,69883.0,0.34479]
["bitfinex","BTCUSD",1722232031234,0.595375,69884.0,69883.0,0.34479]
["bitfinex","BTCUSD",1722232032420,0.7240744,69884.0,69883.0,0.34679]
["bitfinex","BTCUSD",1722232032549,0.595375,69884.0,69883.0,0.34679]
["bitfinex","BTCUSD",1722232035668,0.66691855,69884.0,69883.0,0.28219]
["bitfinex","BTCUSD",1722232035997,1.02786855,69884.0,69883.0,0.28219]
["bitfinex","BTCUSD",1722232036201,0.956325,69884.0,69883.0,0.28219]
["bitfinex","BTCUSD",1722232036415,0.595375,69884.0,69883.0,0.28219]
["bitfinex","BTCUSD",1722232036604,0.595375,69884.0,69883.0,0.34699]
["bitfinex","BTCUSD",1722232036805,0.00084,69887.0,69885.0,0.1]
["bitfinex","BTCUSD",1722232036806,0.12967972,69887.0,69885.0,0.1]
["bitfinex","BTCUSD",1722232037009,0.00084,69887.0,69886.0,0.43318]
["bitfinex","BTCUSD",1722232037989,0.02330236,69887.0,69886.0,0.43318]
["bitfinex","BTCUSD",1722232038408,0.00084,69887.0,69886.0,0.43318]
["bitfinex","BTCUSD",1722232038633,0.00284,69887.0,69886.0,0.43318]
["bitfinex","BTCUSD",1722232039032,0.00284,69887.0,69886.0,0.53318]
["bitfinex","BTCUSD",1722232039246,0.00084,69887.0,69886.0,0.43318]
["bitfinex","BTCUSD",1722232039451,0.11631,69887.0,69886.0,0.44018]
["bitfinex","BTCUSD",1722232039758,0.345251,69887.0,69886.0,0.44018]
["bitfinex","BTCUSD",1722232039952,0.47504867,69887.0,69886.0,0.44018]
["bitfinex","BTCUSD",1722232040327,0.346251,69887.0,69886.0,0.44018]
["bitfinex","BTCUSD",1722232040530,0.11731,69887.0,69886.0,0.36398]
["bitfinex","BTCUSD",1722232041160,0.24605607,69887.0,69886.0,0.36398]
["bitfinex","BTCUSD",1722232041572,0.26851891,69887.0,69886.0,0.36398]
["bitfinex","BTCUSD",1722232042012,0.26850369,69887.0,69886.0,0.36398]
["bitfinex","BTCUSD",1722232042347,0.49744469,69887.0,69886.0,0.36398]
["bitfinex","BTCUSD",1722232043055,0.26850369,69887.0,69886.0,0.36398]
["bitfinex","BTCUSD",1722232043269,0.02530284,69887.0,69886.0,0.46398]
["bitfinex","BTCUSD",1722232043676,0.00284,69887.0,69886.0,0.36398]
["bitfinex","BTCUSD",1722232044118,0.11731,69887.0,69886.0,0.36398]
["bitfinex","BTCUSD",1722232044317,0.11731,69887.0,69886.0,0.46398]
["bitfinex","BTCUSD",1722232044516,0.11731,69887.0,69886.0,0.36398]
["bitfinex","BTCUSD",1722232044772,0.346251,69887.0,69886.0,0.36398]
["bitfinex","BTCUSD",1722232046034,0.575192,69887.0,69886.0,0.36398]
["bitfinex","BTCUSD",1722232046235,0.598192,69887.0,69886.0,0.29918]
["bitfinex","BTCUSD",1722232046485,0.905333,69887.0,69886.0,0.29918]
["bitfinex","BTCUSD",1722232046780,0.92779702,69887.0,69886.0,0.29918]
["bitfinex","BTCUSD",1722232047284,0.905333,69887.0,69886.0,0.29918]
["bitfinex","BTCUSD",1722232047661,1.184274,69887.0,69886.0,0.29918]
["bitfinex","BTCUSD",1722232051001,1.20674006,69887.0,69886.0,0.29918]
["bitfinex","BTCUSD",1722232051205,0.92779906,69887.0,69886.0,0.29918]
["bitfinex","BTCUSD",1722232051418,0.84959906,69887.0,69886.0,0.36078]
["bitfinex","BTCUSD",1722232051833,0.74297842,69887.0,69886.0,0.3969504]
["bitfinex","BTCUSD",1722232052073,0.97191942,69887.0,69886.0,0.36078]
["bitfinex","BTCUSD",1722232052432,0.598192,69887.0,69886.0,0.36078]
["bitfinex","BTCUSD",1722232054402,0.648192,69887.0,69886.0,0.29918]
["bitfinex","BTCUSD",1722232054606,1.0626872,69887.0,69886.0,0.29918]
["bitfinex","BTCUSD",1722232054837,0.958433,69887.0,69886.0,0.29918]
["bitfinex","BTCUSD",1722232054979,0.98089818,69887.0,69886.0,0.29918]
["bitfinex","BTCUSD",1722232055179,0.99279947,69887.0,69886.0,0.29918]
["bitfinex","BTCUSD",1722232055399,1.22174047,69887.0,69886.0,0.29918]
["bitfinex","BTCUSD",1722232055872,1.07891947,69887.0,69886.0,0.29918]
["bitfinex","BTCUSD",1722232056028,1.40786047,69887.0,69886.0,0.29918]
["bitfinex","BTCUSD",1722232056227,1.55095986,69887.0,69886.0,0.29918]
["bitfinex","BTCUSD",1722232056431,1.52849468,69887.0,69886.0,0.29918]
["bitfinex","BTCUSD",1722232056954,1.38439529,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232057709,1.59565044,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232058770,1.60265044,69887.0,69886.0,0.29318]
["bitfinex","BTCUSD",1722232058993,1.60165044,69887.0,69886.0,0.29318]
["bitfinex","BTCUSD",1722232059143,1.59465044,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232059502,1.39039609,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232059689,1.6321178,69887.0,69886.0,0.29318]
["bitfinex","BTCUSD",1722232059843,1.60965044,69887.0,69886.0,0.29318]
["bitfinex","BTCUSD",1722232060448,1.39839609,69887.0,69886.0,0.29318]
["bitfinex","BTCUSD",1722232060655,1.54249609,69887.0,69886.0,0.29318]
["bitfinex","BTCUSD",1722232060857,1.759535,69887.0,69886.0,0.29318]
["bitfinex","BTCUSD",1722232061064,1.77943845,69887.0,69886.0,0.29318]
["bitfinex","BTCUSD",1722232061281,1.78825486,69887.0,69886.0,0.29318]
["bitfinex","BTCUSD",1722232062224,1.78025486,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232062561,1.79425486,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232062760,1.78625486,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232063346,1.80872332,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232063546,1.94335425,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232064097,1.9314508,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232064324,1.94335383,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232064525,0.601192,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232065339,0.587192,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232065531,0.573192,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232065941,0.578192,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232066336,0.573192,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232066726,0.60165733,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232067128,0.596192,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232067338,0.74098775,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232067532,0.596192,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232068877,0.825133,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232070231,0.596192,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232070440,0.61865685,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232070654,0.76345179,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232070852,0.74045179,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232071238,0.59565685,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232071824,0.74045179,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232072188,0.76345179,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232072386,0.61865685,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232074539,0.84759785,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232074743,0.61865685,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232074900,0.84759785,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232075089,0.99239021,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232075529,0.99212127,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232076905,0.99213001,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232077332,0.84732891,69887.0,69886.0,0.35218]
["bitfinex","BTCUSD",1722232077934,0.84732891,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232078718,0.84675785,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232080132,0.824293,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232081503,0.595352,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232081714,0.824293,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232084490,0.825133,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232088803,0.83703337,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232089833,0.825133,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232091379,0.8475987,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232091581,0.825133,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232092995,0.8370328,69887.0,69886.0,0.35438]
["bitfinex","BTCUSD",1722232093655,0.8370328,69887.0,69886.0,0.43108]
["bitfinex","BTCUSD",1722232094852,0.8370328,69887.0,69886.0,0.35438]
["bitfinex","BTCUSD",1722232095059,0.825133,69887.0,69886.0,0.35438]
["bitfinex","BTCUSD",1722232095261,0.83703313,69887.0,69886.0,0.35438]
["bitfinex","BTCUSD",1722232096661,0.83698476,69887.0,69886.0,0.35438]
["bitfinex","BTCUSD",1722232098388,0.83698483,69887.0,69886.0,0.35438]
["bitfinex","BTCUSD",1722232099145,0.85945021,69887.0,69886.0,0.35438]
["bitfinex","BTCUSD",1722232099346,0.83698483,69887.0,69886.0,0.35438]
["bitfinex","BTCUSD",1722232099979,0.83698483,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232101460,0.82508463,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232101645,0.8369852,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232102038,1.1487262,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232102237,1.63931926,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232102441,1.4660462,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232102641,1.4885131,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232102844,1.73242057,69887.0,69886.0,0.29218]
["bitfinex","BTCUSD",1722232103621,1.73242057,69887.0,69886.0,0.29268]
["bitfinex","BTCUSD",1722232104222,1.73942057,69887.0,69886.0,0.29268]
["bitfinex","BTCUSD",1722232104706,1.74542292,69887.0,69886.0,0.29268]
["bitfinex","BTCUSD",1722232105230,1.66262292,69887.0,69886.0,0.29268]
["bitfinex","BTCUSD",1722232106691,1.67136534,69887.0,69886.0,0.29268]
["bitfinex","BTCUSD",1722232106903,1.66436534,69887.0,69886.0,0.29268]
["bitfinex","BTCUSD",1722232107250,1.65589844,69887.0,69886.0,0.29268]
["bitfinex","BTCUSD",1722232107466,1.79810704,69887.0,69886.0,0.29268]
["bitfinex","BTCUSD",1722232108054,1.79210704,69887.0,69886.0,0.29268]
["bitfinex","BTCUSD",1722232108294,1.79210704,69887.0,69886.0,0.264062]
["bitfinex","BTCUSD",1722232108295,2.17194804,69887.0,69886.0,0.264062]
["bitfinex","BTCUSD",1722232108591,1.94300704,69887.0,69886.0,0.235444]
["bitfinex","BTCUSD",1722232109226,1.94300704,69887.0,69883.0,0.000924]
["bitfinex","BTCUSD",1722232109398,1.60504,69881.0,69880.0,0.75943951]
["bitfinex","BTCUSD",1722232109614,1.94590292,69881.0,69880.0,0.75943951]
["bitfinex","BTCUSD",1722232109810,1.96890292,69881.0,69880.0,0.75943951]
["bitfinex","BTCUSD",1722232110015,1.56584292,69881.0,69880.0,0.82483951]
["bitfinex","BTCUSD",1722232110327,1.30081389,69881.0,69880.0,0.82483951]
["bitfinex","BTCUSD",1722232110828,1.44567647,69881.0,69880.0,0.82483951]
["bitfinex","BTCUSD",1722232111139,0.92383097,69881.0,69880.0,1.11103951]
["bitfinex","BTCUSD",1722232111432,0.92383097,69881.0,69880.0,1.19163951]
["bitfinex","BTCUSD",1722232111571,0.90136,69881.0,69880.0,1.19163951]
["bitfinex","BTCUSD",1722232112179,0.90136,69881.0,69880.0,1.11103951]
["bitfinex","BTCUSD",1722232112385,0.91536,69881.0,69880.0,1.11103951]
["bitfinex","BTCUSD",1722232112584,0.93836,69881.0,69880.0,1.11103951]
["bitfinex","BTCUSD",1722232112995,0.92436,69881.0,69880.0,1.11103951]
["bitfinex","BTCUSD",1722232113192,0.93536,69881.0,69880.0,1.11103951]
["bitfinex","BTCUSD",1722232113871,0.92436,69881.0,69880.0,1.11103951]
["bitfinex","BTCUSD",1722232114074,1.21332,69881.0,69880.0,1.11103951]
["bitfinex","BTCUSD",1722232114281,1.00682822,69881.0,69880.0,1.04563951]
["bitfinex","BTCUSD",1722232114643,1.24678822,69881.0,69880.0,1.04563951]
["bitfinex","BTCUSD",1722232114794,1.01782822,69881.0,69880.0,1.04563951]
["bitfinex","BTCUSD",1722232115239,0.99536,69881.0,69880.0,1.04563951]
["bitfinex","BTCUSD",1722232115433,1.22432,69881.0,69880.0,1.04563951]
["bitfinex","BTCUSD",1722232115783,0.99536,69881.0,69880.0,1.04563951]
["bitfinex","BTCUSD",1722232116004,1.22432,69881.0,69880.0,1.04563951]
["bitfinex","BTCUSD",1722232116514,1.41194879,69881.0,69880.0,1.04563951]
["bitfinex","BTCUSD",1722232116639,1.55678884,69881.0,69880.0,1.04563951]
["bitfinex","BTCUSD",1722232117031,1.5686919,69881.0,69880.0,1.04563951]
["bitfinex","BTCUSD",1722232117225,1.56867932,69881.0,69880.0,1.04563951]
["bitfinex","BTCUSD",1722232117477,1.55677626,69881.0,69880.0,1.04563951]
["bitfinex","BTCUSD",1722232118487,1.44632033,69881.0,69880.0,1.04563951]
["bitfinex","BTCUSD",1722232119285,1.52192033,69881.0,69880.0,1.04563951]
["bitfinex","BTCUSD",1722232119893,1.72841185,69881.0,69880.0,1.04563951]
["bitfinex","BTCUSD",1722232120411,1.71650879,69881.0,69880.0,1.04563951]
["bitfinex","BTCUSD",1722232120613,1.72841258,69881.0,69880.0,1.04656351]
["bitfinex","BTCUSD",1722232121026,1.71734879,69881.0,69880.0,1.04656351]
["bitfinex","BTCUSD",1722232121219,2.10931292,69881.0,69880.0,0.90346351]
["bitfinex","BTCUSD",1722232121374,2.10931292,69881.0,69880.0,0.73971388]
["bitfinex","BTCUSD",1722232122322,1.85935292,69881.0,69880.0,0.59661388]
["bitfinex","BTCUSD",1722232122679,1.88735292,69881.0,69880.0,0.59661388]
["bitfinex","BTCUSD",1722232123083,2.12478587,69881.0,69880.0,0.53937388]
["bitfinex","BTCUSD",1722232123289,2.13878587,69881.0,69880.0,0.45351388]
["bitfinex","BTCUSD",1722232123518,2.15278587,69881.0,69880.0,0.45351388]
["bitfinex","BTCUSD",1722232124126,2.15278587,69881.0,69880.0,0.39627388]
["bitfinex","BTCUSD",1722232124301,2.15278587,69881.0,69880.0,0.36765388]
["bitfinex","BTCUSD",1722232124523,2.15278587,69881.0,69880.0,0.31041388]
["bitfinex","BTCUSD",1722232124680,1.90135438,69881.0,69880.0,0.31041388]
["bitfinex","BTCUSD",1722232125136,1.90135438,69881.0,69880.0,0.28179388]
["bitfinex","BTCUSD",1722232125350,2.13031438,69881.0,69880.0,0.16731388]
["bitfinex","BTCUSD",1722232126466,2.13031438,69881.0,69848.0,0.07154355]
["bitfinex","BTCUSD",1722232126467,1.395806,69859.0,69858.0,0.0633]
["bitfinex","BTCUSD",1722232126658,0.343608,69847.0,69846.0,0.0772]
["bitfinex","BTCUSD",1722232126863,1.080824,69847.0,69846.0,0.28634]
["bitfinex","BTCUSD",1722232127053,0.24315439,69847.0,69846.0,0.42894]
["bitfinex","BTCUSD",1722232127239,0.343608,69847.0,69846.0,0.42894]
["bitfinex","BTCUSD",1722232127839,0.37308485,69847.0,69846.0,0.42894]
["bitfinex","BTCUSD",1722232128415,0.36608485,69847.0,69846.0,0.42894]
["bitfinex","BTCUSD",1722232128816,0.57268,69847.0,69846.0,0.42894]
["bitfinex","BTCUSD",1722232130172,0.57868,69847.0,69846.0,0.42894]
["bitfinex","BTCUSD",1722232130963,0.6857371,69847.0,69846.0,0.42894]
["bitfinex","BTCUSD",1722232131375,0.4566651,69847.0,69846.0,0.42894]
["bitfinex","BTCUSD",1722232131576,0.349608,69847.0,69846.0,0.42894]
["bitfinex","BTCUSD",1722232131806,0.006,69847.0,69846.0,0.42894]
["bitfinex","BTCUSD",1722232132179,0.14301264,69847.0,69846.0,0.42894]
["bitfinex","BTCUSD",1722232132384,0.120536,69847.0,69846.0,0.42894]
["bitfinex","BTCUSD",1722232132840,0.20615318,69847.0,69846.0,0.42894]
["bitfinex","BTCUSD",1722232133192,0.120536,69847.0,69846.0,0.42894]
["bitfinex","BTCUSD",1722232133416,0.89336918,69847.0,69846.0,0.42894]
["bitfinex","BTCUSD",1722232133639,0.89011435,69847.0,69846.0,0.28634]
["bitfinex","BTCUSD",1722232133763,0.89011435,69847.0,69846.0,0.35014]
["bitfinex","BTCUSD",1722232133764,0.830752,69847.0,69846.0,0.35014]
["bitfinex","BTCUSD",1722232134984,0.60168,69847.0,69846.0,0.35014]
["bitfinex","BTCUSD",1722232135202,0.62415727,69847.0,69846.0,0.35014]
["bitfinex","BTCUSD",1722232135407,0.62415727,69847.0,69846.0,0.34517873]
["bitfinex","BTCUSD",1722232135615,0.62415727,69847.0,69846.0,0.42487873]
["bitfinex","BTCUSD",1722232135616,0.13701327,69847.0,69846.0,0.42487873]
["bitfinex","BTCUSD",1722232135814,0.36763947,69847.0,69846.0,0.42487873]
["bitfinex","BTCUSD",1722232136018,0.60371147,69847.0,69846.0,0.42487873]
["bitfinex","BTCUSD",1722232136415,0.60215727,69847.0,69846.0,0.42487873]
["bitfinex","BTCUSD",1722232136615,0.59515727,69847.0,69846.0,0.42487873]
["bitfinex","BTCUSD",1722232136918,0.60215727,69847.0,69846.0,0.42487873]
["bitfinex","BTCUSD",1722232137117,0.37308527,69847.0,69846.0,0.42487873]
["bitfinex","BTCUSD",1722232137491,0.14401327,69847.0,69846.0,0.42487873]
["bitfinex","BTCUSD",1722232137833,0.14556747,69847.0,69846.0,0.42487873]
["bitfinex","BTCUSD",1722232138011,0.38063947,69847.0,69846.0,0.42487873]
["bitfinex","BTCUSD",1722232138217,0.37908527,69847.0,69846.0,0.42487873]
["bitfinex","BTCUSD",1722232138732,0.60971147,69847.0,69846.0,0.42487873]
["bitfinex","BTCUSD",1722232139104,0.60815727,69847.0,69846.0,0.42487873]
["bitfinex","BTCUSD",1722232139299,0.86022927,69847.0,69846.0,0.34517873]
["bitfinex","BTCUSD",1722232139611,0.86022927,69847.0,69846.0,0.28137873]
["bitfinex","BTCUSD",1722232139612,0.91022927,69847.0,69846.0,0.28137873]
["bitfinex","BTCUSD",1722232139818,1.13860916,69847.0,69846.0,0.28137873]
["bitfinex","BTCUSD",1722232140048,1.14016714,69847.0,69846.0,0.28137873]
["bitfinex","BTCUSD",1722232140249,1.22959413,69847.0,69846.0,0.28137873]
["bitfinex","BTCUSD",1722232140584,1.01178347,69847.0,69846.0,0.28137873]
["bitfinex","BTCUSD",1722232140913,0.9393062,69847.0,69846.0,0.28137873]
["bitfinex","BTCUSD",1722232141113,0.9323062,69847.0,69846.0,0.28137873]
["bitfinex","BTCUSD",1722232141324,0.9263062,69847.0,69846.0,0.42537873]
["bitfinex","BTCUSD",1722232142044,0.69768,69847.0,69846.0,0.42537873]
["bitfinex","BTCUSD",1722232142441,0.69568,69847.0,69846.0,0.42537873]
["bitfinex","BTCUSD",1722232142660,0.70068,69847.0,69846.0,0.42537873]
["bitfinex","BTCUSD",1722232143108,0.70668,69847.0,69846.0,0.42537873]
["bitfinex","BTCUSD",1722232143685,0.70068,69847.0,69846.0,0.42537873]
["bitfinex","BTCUSD",1722232144107,0.70568,69847.0,69846.0,0.42537873]
["bitfinex","BTCUSD",1722232145877,0.8341436,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232146005,0.70568,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232146229,0.83414385,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232146414,0.70568,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232148500,0.71758741,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232149685,0.94665941,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232149885,0.94821361,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232151058,0.94321361,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232151483,0.95321405,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232151682,1.10816464,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232151964,1.09816691,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232152165,1.09972111,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232152388,1.09972855,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232152591,0.95512188,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232153344,0.96312188,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232153518,0.95512188,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232153873,0.95356768,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232154246,1.10232678,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232154456,1.10117817,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232154645,0.95365985,69847.0,69846.0,0.34307873]
["bitfinex","BTCUSD",1722232154774,1.11018618,69847.0,69846.0,0.34400273]
["bitfinex","BTCUSD",1722232154974,1.10205272,69847.0,69846.0,0.34400273]
["bitfinex","BTCUSD",1722232155256,0.9574077,69847.0,69846.0,0.34400273]
["bitfinex","BTCUSD",1722232155439,0.9654077,69847.0,69846.0,0.34400273]
["bitfinex","BTCUSD",1722232156298,1.11002171,69847.0,69846.0,0.34400273]
["bitfinex","BTCUSD",1722232156460,1.11002685,69847.0,69846.0,0.34400273]
["bitfinex","BTCUSD",1722232156681,0.9654077,69847.0,69846.0,0.34400273]
["bitfinex","BTCUSD",1722232156874,1.09812054,69847.0,69846.0,0.34400273]
["bitfinex","BTCUSD",1722232157077,0.95349985,69847.0,69846.0,0.34400273]
["bitfinex","BTCUSD",1722232157866,0.95349991,69847.0,69846.0,0.34400273]
["bitfinex","BTCUSD",1722232158068,1.08962991,69847.0,69846.0,0.28230273]
["bitfinex","BTCUSD",1722232158496,1.39420191,69847.0,69846.0,0.28230273]
["bitfinex","BTCUSD",1722232159297,1.77427391,69847.0,69846.0,0.25366873]
["bitfinex","BTCUSD",1722232159494,1.77427391,69847.0,69846.0,0.13913273]
["bitfinex","BTCUSD",1722232159495,1.9173733,69847.0,69846.0,0.13913273]
["bitfinex","BTCUSD",1722232159696,1.399181,69845.0,69844.0,0.767721]
["bitfinex","BTCUSD",1722232159822,1.399181,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722232159823,1.97016691,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722232160024,2.25058252,69845.0,69844.0,1.054071]
["bitfinex","BTCUSD",1722232160230,2.39530691,69845.0,69844.0,0.184706]
["bitfinex","BTCUSD",1722232160438,1.318278,69825.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722232160641,1.551778,69825.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722232160841,1.574778,69825.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722232161125,1.51087739,69825.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722232161395,1.367778,69825.0,69824.0,0.287354]
["bitfinex","BTCUSD",1722232163044,1.138634,69825.0,69824.0,0.287354]
["bitfinex","BTCUSD",1722232164022,1.367778,69825.0,69824.0,0.287354]
["bitfinex","BTCUSD",1722232164571,1.381778,69825.0,69824.0,0.287354]
["bitfinex","BTCUSD",1722232164725,1.52487739,69825.0,69824.0,0.287354]
["bitfinex","BTCUSD",1722232165262,1.67587739,69825.0,69824.0,0.287354]
["bitfinex","BTCUSD",1722232165393,1.68987739,69825.0,69824.0,0.287354]
["bitfinex","BTCUSD",1722232165989,1.91902139,69825.0,69824.0,0.287354]
["bitfinex","BTCUSD",1722232166245,1.68987739,69825.0,69824.0,0.287354]
["bitfinex","BTCUSD",1722232166620,1.91902139,69825.0,69824.0,0.287354]
["bitfinex","BTCUSD",1722232168201,1.90502139,69825.0,69824.0,0.287354]
["bitfinex","BTCUSD",1722232168578,1.93093715,69825.0,69824.0,0.09426128]
["bitfinex","BTCUSD",1722232168780,2.16008115,69825.0,69824.0,0.07453726]
["bitfinex","BTCUSD",1722232169007,1.93093715,69825.0,69824.0,0.07453726]
["bitfinex","BTCUSD",1722232169212,1.78783776,69825.0,69824.0,0.07453726]
["bitfinex","BTCUSD",1722232169734,1.761922,69825.0,69824.0,0.07453726]
["bitfinex","BTCUSD",1722232169925,1.75983766,69825.0,69824.0,0.07453726]
["bitfinex","BTCUSD",1722232170128,2.00298166,69825.0,69824.0,0.01725126]
["bitfinex","BTCUSD",1722232170245,2.16008105,69825.0,69824.0,2.6e-07]
["bitfinex","BTCUSD",1722232170456,1.318291,69824.0,69823.0,2.6e-07]
["bitfinex","BTCUSD",1722232170671,1.52998742,69824.0,69823.0,2.6e-07]
["bitfinex","BTCUSD",1722232170873,1.75913442,69824.0,69823.0,0.20050826]
["bitfinex","BTCUSD",1722232171123,2.09643739,69824.0,69823.0,0.20050826]
["bitfinex","BTCUSD",1722232171295,2.09643739,69824.0,69823.0,0.14322026]
["bitfinex","BTCUSD",1722232171496,1.953338,69824.0,69823.0,0.14322026]
["bitfinex","BTCUSD",1722232171698,1.967338,69824.0,69823.0,0.14322026]
["bitfinex","BTCUSD",1722232172146,1.380191,69824.0,69823.0,0.14322026]
["bitfinex","BTCUSD",1722232172515,1.50843729,69824.0,69823.0,0.14322026]
["bitfinex","BTCUSD",1722232172734,1.380191,69824.0,69823.0,0.14322026]
["bitfinex","BTCUSD",1722232172932,1.281291,69824.0,69823.0,0.14322026]
["bitfinex","BTCUSD",1722232173400,1.41988922,69824.0,69823.0,0.14322026]
["bitfinex","BTCUSD",1722232173958,1.64903622,69824.0,69823.0,0.14322026]
["bitfinex","BTCUSD",1722232174164,1.267291,69824.0,69823.0,0.14322026]
["bitfinex","BTCUSD",1722232174664,1.052144,69824.0,69823.0,0.14322026]
["bitfinex","BTCUSD",1722232174864,1.052144,69824.0,69823.0,0.20862026]
["bitfinex","BTCUSD",1722232175637,1.06711047,69824.0,69823.0,0.20862026]
["bitfinex","BTCUSD",1722232176042,1.09011047,69824.0,69823.0,0.20862026]
["bitfinex","BTCUSD",1722232177693,1.04011047,69824.0,69823.0,0.20862026]
["bitfinex","BTCUSD",1722232178058,1.02611047,69824.0,69823.0,0.20862026]
["bitfinex","BTCUSD",1722232178415,0.95398047,69824.0,69823.0,0.20862026]
["bitfinex","BTCUSD",1722232178770,0.72483347,69824.0,69823.0,0.20862026]
["bitfinex","BTCUSD",1722232178990,0.73883347,69824.0,69823.0,0.28752026]
["bitfinex","BTCUSD",1722232179591,0.72483347,69824.0,69823.0,0.28752026]
["bitfinex","BTCUSD",1722232179794,0.73883347,69824.0,69823.0,0.28752026]
["bitfinex","BTCUSD",1722232180000,0.73883347,69824.0,69823.0,0.20862026]
["bitfinex","BTCUSD",1722232180239,1.06263117,69824.0,69823.0,0.20862026]
["bitfinex","BTCUSD",1722232180659,1.19876117,69824.0,69823.0,0.14322026]
["bitfinex","BTCUSD",1722232181104,1.51060817,69824.0,69823.0,0.14322026]
["bitfinex","BTCUSD",1722232181318,1.28146117,69824.0,69823.0,0.14322026]
["bitfinex","BTCUSD",1722232181529,0.84745188,69824.0,69823.0,0.20562026]
["bitfinex","BTCUSD",1722232181941,1.07659888,69824.0,69823.0,0.20562026]
["bitfinex","BTCUSD",1722232182843,1.12659888,69824.0,69823.0,0.20562026]
["bitfinex","BTCUSD",1722232183865,1.26217327,69824.0,69823.0,0.20562026]
["bitfinex","BTCUSD",1722232184345,1.12659888,69824.0,69823.0,0.20562026]
["bitfinex","BTCUSD",1722232186578,1.10411047,69824.0,69823.0,0.20562026]
["bitfinex","BTCUSD",1722232186794,1.10411047,69824.0,69823.0,0.15562026]
["bitfinex","BTCUSD",1722232187584,1.10411047,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232188202,1.33325747,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232188843,1.10411047,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232189596,1.52136852,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232189786,1.54385663,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232190179,1.52136852,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232190629,1.29222152,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232190801,1.18181047,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232191689,1.61795747,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232192575,1.60395747,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232192785,1.61587169,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232193019,1.75806872,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232193244,1.90116711,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232193438,2.13911808,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232193649,2.12511808,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232193938,2.15311908,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232194136,2.15560621,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232194360,2.14160621,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232195499,1.91245921,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232195712,1.61835982,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232195953,1.76935982,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232196149,1.63235982,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232196872,1.78335982,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232197088,1.7714446,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232197307,1.92645929,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232197726,1.92645937,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232198507,1.94894918,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232199517,1.94894859,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232199907,1.92645878,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232200332,1.63235967,69824.0,69823.0,0.15722026]
["bitfinex","BTCUSD",1722232201549,1.55465967,69824.0,69823.0,0.15722026]
["bitfinex","BTCUSD",1722232202330,1.32551267,69824.0,69823.0,0.15722026]
["bitfinex","BTCUSD",1722232202539,1.32551203,69824.0,69823.0,0.15722026]
["bitfinex","BTCUSD",1722232202739,1.3230249,69824.0,69823.0,0.15722026]
["bitfinex","BTCUSD",1722232202990,1.5521719,69824.0,69823.0,0.15722026]
["bitfinex","BTCUSD",1722232203191,1.63013903,69824.0,69823.0,0.15722026]
["bitfinex","BTCUSD",1722232204267,1.60764971,69824.0,69823.0,0.15722026]
["bitfinex","BTCUSD",1722232205167,1.60764971,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232205588,1.68594971,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232205908,1.6859501,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232206110,1.9150971,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232206287,1.90318228,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232206485,1.91509722,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232206855,2.29745769,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232207027,2.06609722,69824.0,69823.0,0.09322026]
["bitfinex","BTCUSD",1722232207452,2.0885873,69824.0,69823.0,2.6e-07]
["bitfinex","BTCUSD",1722232207589,2.3177343,69824.0,69823.0,2.6e-07]
["bitfinex","BTCUSD",1722232208221,2.32259021,69824.0,69823.0,2.6e-07]
["bitfinex","BTCUSD",1722232208420,2.09344322,69824.0,69823.0,2.6e-07]
["bitfinex","BTCUSD",1722232208885,0.28713,69814.0,69813.0,1e-06]
["bitfinex","BTCUSD",1722232209092,0.28713,69814.0,69806.0,0.00369053]
["bitfinex","BTCUSD",1722232209093,0.555734,69807.0,69806.0,0.00369053]
["bitfinex","BTCUSD",1722232209298,0.555734,69807.0,69806.0,0.29020053]
["bitfinex","BTCUSD",1722232209299,1.33791086,69807.0,69806.0,0.29020053]
["bitfinex","BTCUSD",1722232209469,1.79631686,69807.0,69806.0,0.29020053]
["bitfinex","BTCUSD",1722232209678,1.96191056,69807.0,69806.0,0.29020053]
["bitfinex","BTCUSD",1722232209884,1.93941625,69807.0,69806.0,0.29020053]
["bitfinex","BTCUSD",1722232210046,1.96241625,69807.0,69806.0,0.29020053]
["bitfinex","BTCUSD",1722232210245,1.97641625,69807.0,69806.0,0.29020053]
["bitfinex","BTCUSD",1722232210847,1.99041625,69807.0,69806.0,0.29020053]
["bitfinex","BTCUSD",1722232211304,1.33531386,69807.0,69806.0,0.42780053]
["bitfinex","BTCUSD",1722232211457,1.10611086,69807.0,69806.0,0.42780053]
["bitfinex","BTCUSD",1722232212266,1.10682157,69807.0,69806.0,0.42780053]
["bitfinex","BTCUSD",1722232212479,1.33602457,69807.0,69806.0,0.42780053]
["bitfinex","BTCUSD",1722232212708,1.47112367,69807.0,69806.0,0.42780053]
["bitfinex","BTCUSD",1722232213077,1.45712367,69807.0,69806.0,0.42780053]
["bitfinex","BTCUSD",1722232213885,1.45712367,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232214488,1.21392067,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232214699,1.07882157,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232214922,1.09282157,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232215447,1.30831959,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232215622,1.07911659,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232215826,1.09311659,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232216057,1.09323764,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232216235,1.07923764,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232216438,1.21246024,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232216803,1.44166324,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232216975,1.45566324,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232217180,1.44166324,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232217563,1.45566324,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232217756,1.49215686,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232217965,1.68111715,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232218512,1.66711715,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232218730,1.68111135,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232218872,1.46960575,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232219236,1.45560575,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232219650,1.46960575,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232221734,1.46995262,69807.0,69806.0,0.35090053]
["bitfinex","BTCUSD",1722232221980,1.03452702,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232222156,1.02052702,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232222767,1.23202945,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232223337,1.2320282,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232223577,1.02052702,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232224215,1.16890629,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232224333,0.91670157,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232224537,0.70519402,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232224795,0.74401486,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232225366,0.06945366,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232225562,0.43625766,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232226215,0.66546066,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232226565,0.88066366,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232226768,0.66246066,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232226896,0.06645366,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232227084,0.04749225,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232227488,0.19247054,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232227891,0.1924702,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232228206,0.03349225,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232228621,0.04549225,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232229366,0.19045439,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232229602,0.16796214,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232229977,0.023,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232230390,0.0245542,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232230891,0.0245542,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232231141,0.023,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232231308,0.023,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232231713,0.0245542,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232231918,0.0245542,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232232164,0.0245542,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232232333,0.0245542,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232232538,0.023,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232232768,0.04548979,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232232974,0.023,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232235385,0.3683582,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232235683,0.3904452,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232235822,0.5353341,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232236022,0.3904452,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232236224,0.55782417,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232236422,0.41293527,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232236831,0.55782417,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232237029,0.55782226,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232237510,0.55782015,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232237709,0.41293527,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232238065,0.55782015,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232238241,0.41293527,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232239700,0.18373227,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232239923,0.06757707,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232240147,0.04552689,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232240374,0.15917807,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232241039,0.16073227,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232241490,0.38993527,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232241709,0.41138107,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232241925,0.39938107,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232242353,0.40138107,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232242588,0.03457707,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232243217,0.02449007,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232243464,0.02749007,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232244095,0.02449007,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232244978,0.02249007,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232245827,0.02249007,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232246078,0.02249007,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232246572,0.02349007,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232249003,0.02349007,69807.0,69806.0,0.53320053]
["bitfinex","BTCUSD",1722232249227,0.02349007,69807.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232252301,0.37398642,69812.0,69806.0,0.43320053]
["bitfinex","BTCUSD",1722232252302,0.22919,69811.0,69810.0,0.05951773]
["bitfinex","BTCUSD",1722232252590,0.137595,69811.0,69810.0,0.41000773]
["bitfinex","BTCUSD",1722232252819,0.229182,69814.0,69810.0,0.41000773]
["bitfinex","BTCUSD",1722232253039,0.114595,69811.0,69810.0,0.41000773]
["bitfinex","BTCUSD",1722232253499,0.023,69813.0,69811.0,0.1]
["bitfinex","BTCUSD",1722232253735,0.005,69811.0,69810.0,0.12351773]
["bitfinex","BTCUSD",1722232253972,0.119595,69811.0,69810.0,0.41000773]
["bitfinex","BTCUSD",1722232254217,0.005,69811.0,69810.0,0.55960756]
["bitfinex","BTCUSD",1722232254453,0.12868642,69823.0,69819.0,0.2443]
["bitfinex","BTCUSD",1722232254692,0.12868642,69825.0,69824.0,0.042]
["bitfinex","BTCUSD",1722232254925,0.24325742,69826.0,69825.0,0.092]
["bitfinex","BTCUSD",1722232255175,0.24325642,69826.0,69825.0,0.35033]
["bitfinex","BTCUSD",1722232255423,0.24325642,69826.0,69825.0,0.43733]
["bitfinex","BTCUSD",1722232255650,0.24325642,69826.0,69825.0,0.34533]
["bitfinex","BTCUSD",1722232255651,0.47239742,69826.0,69825.0,0.34533]
["bitfinex","BTCUSD",1722232256145,0.70153842,69826.0,69825.0,0.34533]
["bitfinex","BTCUSD",1722232256397,0.72453842,69826.0,69825.0,0.34533]
["bitfinex","BTCUSD",1722232256919,0.72453842,69826.0,69825.0,0.34033]
["bitfinex","BTCUSD",1722232257164,0.595852,69826.0,69825.0,0.34033]
["bitfinex","BTCUSD",1722232257591,0.366711,69826.0,69825.0,0.34033]
["bitfinex","BTCUSD",1722232257795,0.023,69826.0,69825.0,0.475563]
["bitfinex","BTCUSD",1722232258130,0.0454859,69826.0,69825.0,0.475563]
["bitfinex","BTCUSD",1722232259397,0.0454859,69826.0,69825.0,0.43233]
["bitfinex","BTCUSD",1722232259528,0.0454859,69826.0,69825.0,0.51073]
["bitfinex","BTCUSD",1722232259870,0.0224859,69826.0,69825.0,0.51073]
["bitfinex","BTCUSD",1722232260200,0.0224859,69826.0,69825.0,0.611302]
["bitfinex","BTCUSD",1722232260433,0.0224859,69826.0,69825.0,0.840446]
["bitfinex","BTCUSD",1722232260634,0.0254859,69826.0,69825.0,1.14039269]
["bitfinex","BTCUSD",1722232260805,0.08982066,69826.0,69825.0,1.04839269]
["bitfinex","BTCUSD",1722232261045,0.06733476,69826.0,69825.0,0.611302]
["bitfinex","BTCUSD",1722232261249,0.003,69826.0,69825.0,0.840446]
["bitfinex","BTCUSD",1722232261421,0.06734031,69826.0,69825.0,0.840446]
["bitfinex","BTCUSD",1722232261640,0.003,69826.0,69825.0,0.840446]
["bitfinex","BTCUSD",1722232261762,0.06731498,69826.0,69825.0,0.840446]
["bitfinex","BTCUSD",1722232261977,0.06431498,69826.0,69825.0,1.06959]
["bitfinex","BTCUSD",1722232262177,0.08578545,69829.0,69828.0,0.092]
["bitfinex","BTCUSD",1722232262386,0.12864251,69837.0,69836.0,0.092]
["bitfinex","BTCUSD",1722232262592,0.12864251,69837.0,69836.0,0.37839]
["bitfinex","BTCUSD",1722232262804,0.12859701,69838.0,69837.0,0.0817]
["bitfinex","BTCUSD",1722232263006,0.12859701,69838.0,69837.0,0.4888449]
["bitfinex","BTCUSD",1722232263216,0.12859701,69838.0,69837.0,0.43138]
["bitfinex","BTCUSD",1722232263415,0.12859701,69839.0,69837.0,0.43138]
["bitfinex","BTCUSD",1722232263620,0.12859701,69841.0,69838.0,0.0633]
["bitfinex","BTCUSD",1722232263989,0.023,69840.0,69839.0,0.34967]
["bitfinex","BTCUSD",1722232264400,0.023,69840.0,69839.0,0.484807]
["bitfinex","BTCUSD",1722232264572,0.12859701,69843.0,69839.0,0.329507]
["bitfinex","BTCUSD",1722232264775,0.023,69842.0,69840.0,0.0623]
["bitfinex","BTCUSD",1722232264988,0.023,69842.0,69841.0,0.28636]
["bitfinex","BTCUSD",1722232265158,0.12853695,69843.0,69841.0,0.34866]
["bitfinex","BTCUSD",1722232265379,0.023,69842.0,69841.0,0.34866]
["bitfinex","BTCUSD",1722232265582,0.26609752,69844.0,69841.0,0.34866]
["bitfinex","BTCUSD",1722232265787,0.15155652,69844.0,69841.0,0.34866]
["bitfinex","BTCUSD",1722232265983,0.26609752,69844.0,69841.0,0.34866]
["bitfinex","BTCUSD",1722232266165,0.12855652,69843.0,69841.0,0.34966]
["bitfinex","BTCUSD",1722232266397,0.023,69842.0,69841.0,0.34866]
["bitfinex","BTCUSD",1722232266741,0.023,69842.0,69841.0,0.34966]
["bitfinex","BTCUSD",1722232266955,0.023,69843.0,69841.0,0.34966]
["bitfinex","BTCUSD",1722232267182,0.12855652,69844.0,69841.0,0.28636]
["bitfinex","BTCUSD",1722232267390,0.15103597,69843.0,69842.0,0.0665]
["bitfinex","BTCUSD",1722232267566,0.02247945,69843.0,69842.0,0.35286]
["bitfinex","BTCUSD",1722232267789,0.12855652,69845.0,69842.0,0.35286]
["bitfinex","BTCUSD",1722232268174,0.12855652,69844.0,69842.0,0.35286]
["bitfinex","BTCUSD",1722232268413,0.12855652,69845.0,69842.0,0.35286]
["bitfinex","BTCUSD",1722232268614,0.12855652,69846.0,69843.0,0.061]
["bitfinex","BTCUSD",1722232268824,0.12848388,69846.0,69844.0,0.28635]
["bitfinex","BTCUSD",1722232268994,0.12848388,69846.0,69845.0,0.092]
["bitfinex","BTCUSD",1722232269248,0.00084,69847.0,69846.0,0.0806]
["bitfinex","BTCUSD",1722232269418,0.00084,69847.0,69846.0,0.688015]
["bitfinex","BTCUSD",1722232269623,0.00084,69847.0,69846.0,0.53250172]
["bitfinex","BTCUSD",1722232269823,0.08646299,69847.0,69846.0,0.42650172]
["bitfinex","BTCUSD",1722232270029,0.08646299,69847.0,69846.0,0.35294]
["bitfinex","BTCUSD",1722232270030,0.10787288,69847.0,69846.0,0.35294]
["bitfinex","BTCUSD",1722232270233,0.00084,69847.0,69846.0,0.35294]
["bitfinex","BTCUSD",1722232270601,0.02331778,69847.0,69846.0,0.35294]
["bitfinex","BTCUSD",1722232271399,0.11390121,69847.0,69846.0,0.35394]
["bitfinex","BTCUSD",1722232271806,0.02831778,69847.0,69846.0,0.42134]
["bitfinex","BTCUSD",1722232272006,0.20595917,69847.0,69846.0,0.35474]
["bitfinex","BTCUSD",1722232272204,0.11281897,69847.0,69846.0,0.35474]
["bitfinex","BTCUSD",1722232272580,0.00584,69847.0,69846.0,0.35474]
["bitfinex","BTCUSD",1722232272957,0.52795087,69847.0,69846.0,0.35474]
["bitfinex","BTCUSD",1722232273470,0.78000786,69847.0,69846.0,0.28834]
["bitfinex","BTCUSD",1722232273672,0.67306355,69847.0,69846.0,0.28834]
["bitfinex","BTCUSD",1722232274292,0.90213555,69847.0,69846.0,0.28834]
["bitfinex","BTCUSD",1722232274498,0.67306355,69847.0,69846.0,0.28834]
["bitfinex","BTCUSD",1722232274703,0.90213555,69847.0,69846.0,0.28834]
["bitfinex","BTCUSD",1722232274904,0.60152,69847.0,69846.0,0.28834]
["bitfinex","BTCUSD",1722232275487,0.62399921,69847.0,69846.0,0.34864]
["bitfinex","BTCUSD",1722232275680,0.7309255,69847.0,69846.0,0.34864]
["bitfinex","BTCUSD",1722232275906,0.62399921,69847.0,69846.0,0.34864]
["bitfinex","BTCUSD",1722232278273,0.62399921,69847.0,69846.0,0.28834]
["bitfinex","BTCUSD",1722232279439,0.60152,69847.0,69846.0,0.28834]
["bitfinex","BTCUSD",1722232281698,0.60152,69847.0,69846.0,0.289264]
["bitfinex","BTCUSD",1722232284204,0.830592,69847.0,69846.0,0.289264]
["bitfinex","BTCUSD",1722232284815,0.91849961,69847.0,69846.0,0.289264]
["bitfinex","BTCUSD",1722232286205,1.06281148,69847.0,69846.0,0.289264]
["bitfinex","BTCUSD",1722232286325,1.06288084,69847.0,69846.0,0.289264]
["bitfinex","BTCUSD",1722232286519,0.91849961,69847.0,69846.0,0.289264]
["bitfinex","BTCUSD",1722232286720,1.06289007,69847.0,69846.0,0.289264]
["bitfinex","BTCUSD",1722232287655,1.06291058,69847.0,69846.0,0.289264]
["bitfinex","BTCUSD",1722232287861,0.38383567,69847.0,69846.0,0.353164]
["bitfinex","BTCUSD",1722232288063,0.04022767,69847.0,69846.0,0.353164]
["bitfinex","BTCUSD",1722232288262,0.04022767,69847.0,69846.0,0.435964]
["bitfinex","BTCUSD",1722232288666,0.02832006,69847.0,69846.0,0.435964]
["bitfinex","BTCUSD",1722232289069,0.14285606,69847.0,69846.0,0.435964]
["bitfinex","BTCUSD",1722232289428,0.15476293,69847.0,69846.0,0.435964]
["bitfinex","BTCUSD",1722232289600,0.15476293,69847.0,69846.0,0.527964]
["bitfinex","BTCUSD",1722232289601,0.04022693,69847.0,69846.0,0.527964]
["bitfinex","BTCUSD",1722232289955,0.02832006,69847.0,69846.0,0.435964]
["bitfinex","BTCUSD",1722232290352,0.02832006,69847.0,69846.0,0.527964]
["bitfinex","BTCUSD",1722232290585,0.02832006,69847.0,69846.0,0.435964]
["bitfinex","BTCUSD",1722232290981,0.02832006,69847.0,69846.0,0.527964]
["bitfinex","BTCUSD",1722232291185,0.13532357,69847.0,69846.0,0.5807604]
["bitfinex","BTCUSD",1722232291384,0.02832006,69847.0,69846.0,0.4887604]
["bitfinex","BTCUSD",1722232291592,0.02832006,69847.0,69846.0,0.5807604]
["bitfinex","BTCUSD",1722232291805,0.13531957,69847.0,69846.0,0.5807604]
["bitfinex","BTCUSD",1722232292233,0.13531957,69847.0,69846.0,0.435964]
["bitfinex","BTCUSD",1722232292573,0.13531957,69847.0,69846.0,0.527964]
["bitfinex","BTCUSD",1722232292778,0.13531957,69847.0,69846.0,0.435964]
["bitfinex","BTCUSD",1722232292912,0.02832006,69847.0,69846.0,0.527964]
["bitfinex","BTCUSD",1722232293322,0.02832006,69847.0,69846.0,0.642501]
["bitfinex","BTCUSD",1722232293323,0.00584,69847.0,69846.0,0.642501]
["bitfinex","BTCUSD",1722232293524,0.00584,69847.0,69846.0,0.435964]
["bitfinex","BTCUSD",1722232293930,0.00584,69847.0,69846.0,0.527964]
["bitfinex","BTCUSD",1722232294131,0.00584,69847.0,69846.0,0.550501]
["bitfinex","BTCUSD",1722232294333,0.09147028,69847.0,69846.0,0.5368313]
["bitfinex","BTCUSD",1722232294533,0.00584,69847.0,69846.0,0.6513683]
["bitfinex","BTCUSD",1722232294781,0.07005867,69847.0,69846.0,0.8804433]
["bitfinex","BTCUSD",1722232295088,0.07005867,69847.0,69846.0,0.6513683]
["bitfinex","BTCUSD",1722232295297,0.00584,69847.0,69846.0,0.6513683]
["bitfinex","BTCUSD",1722232295495,0.07006896,69847.0,69846.0,0.8804433]
["bitfinex","BTCUSD",1722232295980,0.00584,69847.0,69846.0,0.8804433]
["bitfinex","BTCUSD",1722232296216,0.00584,69847.0,69846.0,1.1095183]
["bitfinex","BTCUSD",1722232296986,0.00584,69847.0,69846.0,0.8804433]
["bitfinex","BTCUSD",1722232298668,0.07011091,69847.0,69846.0,1.1095183]
["bitfinex","BTCUSD",1722232299173,0.00584,69847.0,69846.0,1.6315933]
["bitfinex","BTCUSD",1722232299935,0.00584,69847.0,69846.0,1.5395933]
["bitfinex","BTCUSD",1722232300700,0.00584,69847.0,69846.0,1.6315933]
["bitfinex","BTCUSD",1722232301712,0.00584,69847.0,69846.0,1.6305933]
["bitfinex","BTCUSD",1722232301713,0.02331496,69847.0,69846.0,1.6305933]
["bitfinex","BTCUSD",1722232301916,0.02331496,69847.0,69846.0,1.5385933]
["bitfinex","BTCUSD",1722232302116,0.00084,69847.0,69846.0,1.6305933]
["bitfinex","BTCUSD",1722232302231,0.00084,69847.0,69846.0,1.6295933]
["bitfinex","BTCUSD",1722232302431,0.00584,69847.0,69846.0,1.6315933]
["bitfinex","BTCUSD",1722232302635,0.00584,69847.0,69846.0,1.53791435]
["bitfinex","BTCUSD",1722232302850,0.00584,69847.0,69846.0,1.62991435]
["bitfinex","BTCUSD",1722232303052,0.00584,69847.0,69846.0,1.53791435]
["bitfinex","BTCUSD",1722232303258,0.00584,69847.0,69846.0,1.15797205]
["bitfinex","BTCUSD",1722232304226,0.00584,69847.0,69846.0,1.24997205]
["bitfinex","BTCUSD",1722232304990,0.00584,69847.0,69846.0,1.47904705]
["bitfinex","BTCUSD",1722232305268,0.00584,69847.0,69846.0,1.52904705]
["bitfinex","BTCUSD",1722232305473,0.00584,69847.0,69846.0,1.43704705]
["bitfinex","BTCUSD",1722232305890,0.00084,69847.0,69846.0,1.43504705]
["bitfinex","BTCUSD",1722232306594,0.00084,69847.0,69846.0,1.52704705]
["bitfinex","BTCUSD",1722232306720,0.00084,69847.0,69846.0,1.43504705]
["bitfinex","BTCUSD",1722232307132,0.00084,69847.0,69846.0,1.21478852]
["bitfinex","BTCUSD",1722232307329,0.00084,69847.0,69846.0,1.22878852]
["bitfinex","BTCUSD",1722232308303,0.00084,69847.0,69846.0,1.24278852]
["bitfinex","BTCUSD",1722232308677,0.00084,69847.0,69846.0,1.33478852]
["bitfinex","BTCUSD",1722232308890,0.00084,69847.0,69846.0,1.24278852]
["bitfinex","BTCUSD",1722232309111,0.02331438,69847.0,69846.0,1.24278852]
["bitfinex","BTCUSD",1722232309525,0.00084,69847.0,69846.0,0.73463852]
["bitfinex","BTCUSD",1722232309734,0.00084,69847.0,69846.0,0.71210152]
["bitfinex","BTCUSD",1722232309930,0.04370899,69847.0,69846.0,1.05571352]
["bitfinex","BTCUSD",1722232310161,0.04370899,69847.0,69846.0,0.96371352]
["bitfinex","BTCUSD",1722232310554,0.04370948,69847.0,69846.0,1.24278852]
["bitfinex","BTCUSD",1722232310994,0.04370848,69847.0,69846.0,0.96371352]
["bitfinex","BTCUSD",1722232312225,0.00084,69847.0,69846.0,0.96371352]
["bitfinex","BTCUSD",1722232312429,0.00084,69847.0,69846.0,0.73463852]
["bitfinex","BTCUSD",1722232312636,0.0233145,69847.0,69846.0,0.73463852]
["bitfinex","BTCUSD",1722232314437,0.0233145,69847.0,69846.0,0.47830152]
["bitfinex","BTCUSD",1722232314653,0.0233145,69847.0,69846.0,0.38630152]
["bitfinex","BTCUSD",1722232314654,0.1304845,69847.0,69846.0,0.38630152]
["bitfinex","BTCUSD",1722232314848,0.0233145,69847.0,69846.0,0.38630152]
["bitfinex","BTCUSD",1722232315713,0.0233145,69847.0,69846.0,0.37230152]
["bitfinex","BTCUSD",1722232315949,0.0233145,69847.0,69846.0,0.38030152]
["bitfinex","BTCUSD",1722232317107,0.00084,69847.0,69846.0,0.47230152]
["bitfinex","BTCUSD",1722232317288,0.00084,69847.0,69846.0,0.46348505]
["bitfinex","BTCUSD",1722232317494,0.115376,69847.0,69846.0,0.46348505]
["bitfinex","BTCUSD",1722232317699,0.115376,69847.0,69846.0,0.37148505]
["bitfinex","BTCUSD",1722232318348,0.00084,69847.0,69846.0,0.37148505]
["bitfinex","BTCUSD",1722232319135,0.00084,69847.0,69846.0,0.46348505]
["bitfinex","BTCUSD",1722232319338,0.00084,69847.0,69846.0,0.37148505]
["bitfinex","BTCUSD",1722232319565,0.00084,69847.0,69846.0,0.35748505]
["bitfinex","BTCUSD",1722232320081,0.00184,69847.0,69846.0,0.36548505]
["bitfinex","BTCUSD",1722232320249,0.02431514,69847.0,69846.0,0.36548505]
["bitfinex","BTCUSD",1722232321241,0.13150133,69847.0,69846.0,0.40288747]
["bitfinex","BTCUSD",1722232321449,0.13150133,69847.0,69846.0,0.36548505]
["bitfinex","BTCUSD",1722232321629,0.02431514,69847.0,69846.0,0.36548505]
["bitfinex","BTCUSD",1722232324003,0.02431514,69847.0,69846.0,0.45748505]
["bitfinex","BTCUSD",1722232324177,0.13885114,69847.0,69846.0,0.36548505]
["bitfinex","BTCUSD",1722232324339,0.21845114,69847.0,69846.0,0.39358505]
["bitfinex","BTCUSD",1722232324877,0.44752314,69847.0,69846.0,0.27911505]
["bitfinex","BTCUSD",1722232325084,0.906192,69847.0,69846.0,0.27911505]
["bitfinex","BTCUSD",1722232325261,0.425048,69847.0,69846.0,0.34311505]
["bitfinex","BTCUSD",1722232325810,0.55373109,69847.0,69846.0,0.33511505]
["bitfinex","BTCUSD",1722232326203,0.195976,69847.0,69846.0,0.34111505]
["bitfinex","BTCUSD",1722232326787,0.116376,69847.0,69846.0,0.34111505]
["bitfinex","BTCUSD",1722232326990,0.00184,69847.0,69846.0,0.47551655]
["bitfinex","BTCUSD",1722232327196,0.00184,69847.0,69846.0,0.46041655]
["bitfinex","BTCUSD",1722232327983,0.00084,69847.0,69846.0,0.41001505]
["bitfinex","BTCUSD",1722232328449,0.00184,69847.0,69846.0,0.41801505]
["bitfinex","BTCUSD",1722232328648,0.00184,69847.0,69846.0,0.33511505]
["bitfinex","BTCUSD",1722232328847,0.00084,69847.0,69846.0,0.32911505]
["bitfinex","BTCUSD",1722232329431,0.4731562,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232329852,0.344448,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232330638,0.115376,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232331306,0.229912,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232331462,0.344448,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232332971,0.36692514,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232334236,0.67659714,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232335516,0.44752514,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232336960,0.21845314,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232337183,0.44752514,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232337952,0.67659714,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232338405,0.69510537,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232339080,0.98217818,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232339276,1.06507818,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232340126,1.07400888,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232340474,1.04353174,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232340865,0.96863174,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232341273,0.96063174,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232341524,0.9608697,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232341725,0.94280039,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232342027,0.71372839,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232342251,0.71372206,69847.0,69846.0,0.26711505]
["bitfinex","BTCUSD",1722232343597,0.71372206,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232343797,0.71572206,69847.0,69846.0,0.26611505]
["bitfinex","BTCUSD",1722232343941,0.73820021,69847.0,69846.0,0.26411505]
["bitfinex","BTCUSD",1722232344545,0.908192,69847.0,69846.0,0.26411505]
["bitfinex","BTCUSD",1722232344887,0.9446673,69847.0,69846.0,0.26411505]
["bitfinex","BTCUSD",1722232345090,0.7155953,69847.0,69846.0,0.26411505]
["bitfinex","BTCUSD",1722232345236,0.7005953,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232347217,0.7085953,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232348125,0.70862001,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232349142,0.73109834,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232351219,0.73110959,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232351711,0.92367033,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232351822,0.98317311,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232352232,1.08419042,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232352451,1.22144102,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232352674,1.10217311,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232352854,1.08769478,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232353079,1.07969478,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232353250,1.08769478,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232353486,1.31676678,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232353652,1.30876678,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232353910,1.08769478,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232354329,1.08022733,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232354668,1.16635733,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232354885,1.57594609,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232355684,1.59842667,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232356668,1.57594609,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232357293,1.45342933,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232358184,1.44542933,69847.0,69846.0,0.26511505]
["bitfinex","BTCUSD",1722232358387,1.83350133,69847.0,69846.0,0.04829448]
["bitfinex","BTCUSD",1722232358558,1.82350133,69847.0,69846.0,0.04629448]
["bitfinex","BTCUSD",1722232358778,1.82350133,69847.0,69846.0,0.02429448]
["bitfinex","BTCUSD",1722232359019,1.97660072,69847.0,69846.0,0.02629448]
["bitfinex","BTCUSD",1722232359231,0.810049,69821.0,69820.0,0.00017241]
["bitfinex","BTCUSD",1722232359423,1.03900117,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232359637,0.9102807,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232359831,0.9182807,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232360481,0.9102807,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232360686,0.91828288,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232361123,0.909349,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232361338,0.91028286,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232361552,0.91528286,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232361906,0.92728286,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232362513,1.05593524,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232362722,1.13979939,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232362923,1.14843986,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232363128,1.25643986,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232363328,1.24843986,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232363511,1.2995888,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232363712,1.61372813,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232363934,1.57933202,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232364110,1.58733202,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232364310,1.58633202,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232364551,1.59433202,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232364964,1.58633202,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232365181,1.58233202,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232365360,1.82848902,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232366033,1.82148902,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232366290,1.83148902,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232366499,1.82348902,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232366705,1.650793,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232366907,1.68821844,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232367107,1.71070908,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232367221,1.70070908,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232367431,1.70670908,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232367635,1.84780847,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232368038,1.83931783,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232368395,1.82531783,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232368808,1.83931783,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232369191,2.04996105,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232369387,1.83931783,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232369972,1.658793,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232370195,1.69611187,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232370472,1.429636,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232370679,1.43200829,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232370883,0.74739429,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232371052,0.84713226,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232371207,0.71892503,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232371762,0.93408203,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232371968,0.69092503,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232372167,1.02008203,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232372415,0.80492503,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232372606,0.71879503,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232372838,0.71879281,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232373040,0.71879272,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232373265,0.82561348,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232373420,0.70479272,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232373805,0.74179272,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232374005,0.75579272,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232374434,0.79028091,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232374609,0.76428091,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232375021,0.77628091,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232375213,0.76428091,69821.0,69820.0,0.35162241]
["bitfinex","BTCUSD",1722232375457,0.76428091,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232375458,1.29402972,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232375718,1.42223695,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232375915,1.2993377,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232376212,1.29934025,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232376579,1.39974924,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232376781,1.18368075,69821.0,69820.0,0.28662241]
["bitfinex","BTCUSD",1722232376985,1.18368075,69821.0,69820.0,0.28754641]
["bitfinex","BTCUSD",1722232377546,1.31188743,69821.0,69820.0,0.28754641]
["bitfinex","BTCUSD",1722232377742,1.33979174,69821.0,69820.0,0.28754641]
["bitfinex","BTCUSD",1722232378147,1.35080219,69821.0,69820.0,0.28754641]
["bitfinex","BTCUSD",1722232379061,1.37329098,69821.0,69820.0,0.28754641]
["bitfinex","BTCUSD",1722232379272,1.51639037,69821.0,69820.0,0.28754641]
["bitfinex","BTCUSD",1722232379478,1.37708326,69821.0,69820.0,0.28754641]
["bitfinex","BTCUSD",1722232379903,1.36459447,69821.0,69820.0,0.28754641]
["bitfinex","BTCUSD",1722232380073,1.34972615,69821.0,69820.0,0.28754641]
["bitfinex","BTCUSD",1722232380264,1.34172615,69821.0,69820.0,0.28754641]
["bitfinex","BTCUSD",1722232380476,1.22149508,69821.0,69820.0,0.28754641]
["bitfinex","BTCUSD",1722232381324,1.14089508,69821.0,69820.0,0.35214641]
["bitfinex","BTCUSD",1722232381504,1.26913303,69821.0,69820.0,0.35214641]
["bitfinex","BTCUSD",1722232381679,1.26921197,69821.0,69820.0,0.35214641]
["bitfinex","BTCUSD",1722232382286,1.21921118,69821.0,69820.0,0.35214641]
["bitfinex","BTCUSD",1722232382591,1.09096375,69821.0,69820.0,0.35214641]
["bitfinex","BTCUSD",1722232383041,0.83392336,69821.0,69820.0,0.35214641]
["bitfinex","BTCUSD",1722232383238,0.88415689,69821.0,69820.0,0.35214641]
["bitfinex","BTCUSD",1722232383547,0.86166829,69821.0,69820.0,0.35214641]
["bitfinex","BTCUSD",1722232384732,0.82498847,69821.0,69820.0,0.35214641]
["bitfinex","BTCUSD",1722232384941,0.82498847,69821.0,69820.0,0.81638105]
["bitfinex","BTCUSD",1722232384942,0.02893414,69821.0,69820.0,0.81638105]
["bitfinex","BTCUSD",1722232385332,0.02,69821.0,69820.0,0.90838105]
["bitfinex","BTCUSD",1722232385980,0.02,69821.0,69820.0,1.11558105]
["bitfinex","BTCUSD",1722232386203,0.02,69821.0,69820.0,1.02358105]
["bitfinex","BTCUSD",1722232386430,0.02,69821.0,69820.0,0.98058641]
["bitfinex","BTCUSD",1722232386790,0.02,69821.0,69820.0,0.75142641]
["bitfinex","BTCUSD",1722232386791,0.0424846,69821.0,69820.0,0.75142641]
["bitfinex","BTCUSD",1722232386991,0.02,69821.0,69820.0,0.54422641]
["bitfinex","BTCUSD",1722232387191,0.01,69821.0,69820.0,0.54422641]
["bitfinex","BTCUSD",1722232387641,0.019,69821.0,69820.0,0.54422641]
["bitfinex","BTCUSD",1722232387889,0.009,69821.0,69820.0,0.77338641]
["bitfinex","BTCUSD",1722232388066,0.03148425,69821.0,69820.0,1.09454641]
["bitfinex","BTCUSD",1722232388266,0.03248425,69821.0,69820.0,1.09454641]
["bitfinex","BTCUSD",1722232388462,0.009,69821.0,69820.0,1.09454641]
["bitfinex","BTCUSD",1722232389555,0.001,69821.0,69820.0,1.09454641]
["bitfinex","BTCUSD",1722232389765,0.001,69821.0,69820.0,0.86538641]
["bitfinex","BTCUSD",1722232389976,0.002,69821.0,69820.0,0.86538641]
["bitfinex","BTCUSD",1722232390395,0.001,69821.0,69820.0,0.86538641]
["bitfinex","BTCUSD",1722232390775,0.002,69821.0,69820.0,0.86538641]
["bitfinex","BTCUSD",1722232391336,0.001,69821.0,69820.0,0.86538641]
["bitfinex","BTCUSD",1722232391559,0.02348408,69821.0,69820.0,0.86538641]
["bitfinex","BTCUSD",1722232391996,0.02348408,69821.0,69820.0,0.63622641]
["bitfinex","BTCUSD",1722232392233,0.02248408,69821.0,69820.0,0.77338641]
["bitfinex","BTCUSD",1722232392513,0.001,69821.0,69820.0,0.77338641]
["bitfinex","BTCUSD",1722232393117,0.002,69821.0,69820.0,0.77338641]
["bitfinex","BTCUSD",1722232393475,0.04279096,69822.0,69820.0,0.86538641]
["bitfinex","BTCUSD",1722232393677,0.04279096,69822.0,69821.0,0.113578]
["bitfinex","BTCUSD",1722232393899,0.04279096,69822.0,69821.0,0.399028]
["bitfinex","BTCUSD",1722232394101,0.04279096,69822.0,69821.0,0.28645]
["bitfinex","BTCUSD",1722232394318,0.114568,69828.0,69821.0,0.28645]
["bitfinex","BTCUSD",1722232394504,0.04280529,69822.0,69821.0,0.34755]
["bitfinex","BTCUSD",1722232394882,0.04280529,69822.0,69821.0,0.84327424]
["bitfinex","BTCUSD",1722232395103,0.04280529,69823.0,69822.0,0.250677]
["bitfinex","BTCUSD",1722232395302,0.04280529,69824.0,69823.0,0.270275]
["bitfinex","BTCUSD",1722232395502,0.06420794,69825.0,69824.0,0.206573]
["bitfinex","BTCUSD",1722232395706,0.06420794,69825.0,69824.0,0.178273]
["bitfinex","BTCUSD",1722232395924,0.06420794,69826.0,69824.0,0.62915]
["bitfinex","BTCUSD",1722232396124,0.06420794,69826.0,69825.0,0.270272]
["bitfinex","BTCUSD",1722232396346,0.08561058,69828.0,69827.0,0.092]
["bitfinex","BTCUSD",1722232396566,0.00893185,69828.0,69827.0,0.37842]
["bitfinex","BTCUSD",1722232396746,0.00893185,69828.0,69827.0,0.37742]
["bitfinex","BTCUSD",1722232396947,0.00893185,69828.0,69827.0,0.37642]
["bitfinex","BTCUSD",1722232397260,0.00893185,69828.0,69827.0,0.44132]
["bitfinex","BTCUSD",1722232397648,0.11699639,69828.0,69827.0,0.44132]
["bitfinex","BTCUSD",1722232398438,0.00993185,69828.0,69827.0,0.35132]
["bitfinex","BTCUSD",1722232398855,0.00993185,69828.0,69827.0,0.44132]
["bitfinex","BTCUSD",1722232399918,0.03241508,69828.0,69827.0,0.44132]
["bitfinex","BTCUSD",1722232400251,0.00993185,69828.0,69827.0,0.44132]
["bitfinex","BTCUSD",1722232400849,0.00993191,69828.0,69827.0,0.44132]
["bitfinex","BTCUSD",1722232401692,0.00993191,69828.0,69827.0,1.15723703]
["bitfinex","BTCUSD",1722232401926,0.00993191,69828.0,69827.0,1.38637403]
["bitfinex","BTCUSD",1722232402085,0.001,69828.0,69827.0,1.38637403]
["bitfinex","BTCUSD",1722232403203,0.001,69828.0,69827.0,1.322399]
["bitfinex","BTCUSD",1722232403568,0.02348106,69828.0,69827.0,1.322399]
["bitfinex","BTCUSD",1722232404008,0.02448106,69828.0,69827.0,1.322399]
["bitfinex","BTCUSD",1722232404205,0.02448106,69828.0,69827.0,1.093262]
["bitfinex","BTCUSD",1722232404653,0.02448106,69828.0,69827.0,1.003262]
["bitfinex","BTCUSD",1722232404852,0.001,69828.0,69827.0,1.003262]
["bitfinex","BTCUSD",1722232405027,0.002,69828.0,69827.0,1.003262]
["bitfinex","BTCUSD",1722232405238,0.002,69828.0,69827.0,1.093262]
["bitfinex","BTCUSD",1722232406246,0.002,69828.0,69827.0,1.322399]
["bitfinex","BTCUSD",1722232407718,0.04279627,69839.0,69838.0,0.11455]
["bitfinex","BTCUSD",1722232407865,0.04279627,69842.0,69841.0,0.498836]
["bitfinex","BTCUSD",1722232408072,0.04279627,69842.0,69841.0,1.094587]
["bitfinex","BTCUSD",1722232408233,0.04279627,69843.0,69842.0,0.433632]
["bitfinex","BTCUSD",1722232408442,0.04279627,69844.0,69843.0,0.269742]
["bitfinex","BTCUSD",1722232408651,0.05172547,69844.0,69843.0,0.785187]
["bitfinex","BTCUSD",1722232409028,0.05172547,69844.0,69843.0,0.694187]
["bitfinex","BTCUSD",1722232409232,0.05172547,69844.0,69843.0,0.784187]
["bitfinex","BTCUSD",1722232409448,0.04279627,69845.0,69844.0,0.26954]
["bitfinex","BTCUSD",1722232409760,0.00892919,69845.0,69844.0,0.35135]
["bitfinex","BTCUSD",1722232409964,0.07307252,69845.0,69844.0,0.44035]
["bitfinex","BTCUSD",1722232410366,0.00084,69846.0,69844.0,0.44035]
["bitfinex","BTCUSD",1722232410483,0.00084,69846.0,69845.0,0.513017]
["bitfinex","BTCUSD",1722232410689,0.00976931,69846.0,69845.0,0.799367]
["bitfinex","BTCUSD",1722232410890,0.00084,69846.0,69845.0,0.799367]
["bitfinex","BTCUSD",1722232411093,0.03224661,69846.0,69845.0,0.571289]
["bitfinex","BTCUSD",1722232411291,0.03224661,69846.0,69845.0,0.61671752]
["bitfinex","BTCUSD",1722232411529,0.07499595,69846.0,69845.0,0.61671752]
["bitfinex","BTCUSD",1722232411941,0.07499595,69846.0,69845.0,0.84579552]
["bitfinex","BTCUSD",1722232412370,0.00976924,69846.0,69845.0,0.84579552]
["bitfinex","BTCUSD",1722232412568,0.05251858,69846.0,69845.0,0.800367]
["bitfinex","BTCUSD",1722232412954,0.05251858,69846.0,69845.0,0.860867]
["bitfinex","BTCUSD",1722232413634,0.01076924,69846.0,69845.0,0.866867]
["bitfinex","BTCUSD",1722232414362,0.01076874,69846.0,69845.0,0.865867]
["bitfinex","BTCUSD",1722232414776,0.01076874,69846.0,69845.0,1.324023]
["bitfinex","BTCUSD",1722232414976,0.00184,69846.0,69845.0,1.324023]
["bitfinex","BTCUSD",1722232415205,0.00184,69846.0,69845.0,1.329023]
["bitfinex","BTCUSD",1722232415413,0.00184,69846.0,69845.0,1.239023]
["bitfinex","BTCUSD",1722232415892,0.00184,69846.0,69845.0,1.435023]
["bitfinex","BTCUSD",1722232416076,0.00184,69846.0,69845.0,1.525023]
["bitfinex","BTCUSD",1722232416278,0.00184,69846.0,69845.0,1.44106274]
["bitfinex","BTCUSD",1722232416650,0.00184,69846.0,69845.0,1.52506274]
["bitfinex","BTCUSD",1722232416976,0.02531511,69846.0,69845.0,1.53306274]
["bitfinex","BTCUSD",1722232417231,0.02431511,69846.0,69845.0,1.52506274]
["bitfinex","BTCUSD",1722232417644,0.02331511,69846.0,69845.0,1.42806274]
["bitfinex","BTCUSD",1722232417844,0.02331511,69846.0,69845.0,1.53006274]
["bitfinex","BTCUSD",1722232418075,0.02431511,69846.0,69845.0,1.53006274]
["bitfinex","BTCUSD",1722232418514,0.02331511,69846.0,69845.0,1.51806274]
["bitfinex","BTCUSD",1722232418910,0.02431511,69846.0,69845.0,1.53006274]
["bitfinex","BTCUSD",1722232419420,0.02331511,69846.0,69845.0,1.74714074]
["bitfinex","BTCUSD",1722232419554,0.02431511,69846.0,69845.0,1.96014074]
["bitfinex","BTCUSD",1722232419755,0.00184,69846.0,69845.0,1.86014074]
["bitfinex","BTCUSD",1722232419955,0.00184,69846.0,69845.0,1.97404074]
["bitfinex","BTCUSD",1722232420778,0.00084,69846.0,69845.0,1.96104074]
["bitfinex","BTCUSD",1722232420978,0.00084,69846.0,69845.0,1.86104074]
["bitfinex","BTCUSD",1722232421186,0.00184,69846.0,69845.0,1.85904074]
["bitfinex","BTCUSD",1722232421383,0.00284,69846.0,69845.0,1.97304074]
["bitfinex","BTCUSD",1722232421823,0.00284,69846.0,69845.0,1.95904074]
["bitfinex","BTCUSD",1722232422404,0.00084,69847.0,69846.0,1.231837]
["bitfinex","BTCUSD",1722232422617,0.00084,69847.0,69846.0,1.855977]
["bitfinex","BTCUSD",1722232422837,0.02331163,69847.0,69846.0,1.955977]
["bitfinex","BTCUSD",1722232423036,0.02331163,69847.0,69846.0,1.855977]
["bitfinex","BTCUSD",1722232423345,0.02331163,69847.0,69846.0,1.955977]
["bitfinex","BTCUSD",1722232424573,0.02431163,69847.0,69846.0,1.969977]
["bitfinex","BTCUSD",1722232425504,0.0827,69875.0,69874.0,0.09]
["bitfinex","BTCUSD",1722232425709,0.0827,69875.0,69874.0,0.3845299]
["bitfinex","BTCUSD",1722232426288,0.0827,69875.0,69874.0,0.3835299]
["bitfinex","BTCUSD",1722232426750,0.001,69877.0,69876.0,0.204488]
["bitfinex","BTCUSD",1722232427121,0.001,69877.0,69876.0,0.711685]
["bitfinex","BTCUSD",1722232427484,0.001,69877.0,69876.0,0.621685]
["bitfinex","BTCUSD",1722232427690,0.001,69877.0,69876.0,0.71018762]
["bitfinex","BTCUSD",1722232427888,0.001,69877.0,69876.0,0.80018762]
["bitfinex","BTCUSD",1722232428063,0.001,69879.0,69878.0,0.114485]
["bitfinex","BTCUSD",1722232428265,0.001,69879.0,69878.0,0.39855669]
["bitfinex","BTCUSD",1722232428472,0.0769,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232429593,0.0769,69879.0,69878.0,0.28721]
["bitfinex","BTCUSD",1722232429801,0.0769,69879.0,69878.0,0.4466085]
["bitfinex","BTCUSD",1722232430005,0.0769,69879.0,69878.0,0.4456085]
["bitfinex","BTCUSD",1722232430204,0.0769,69879.0,69878.0,0.3556085]
["bitfinex","BTCUSD",1722232430413,0.0769,69879.0,69878.0,0.4456085]
["bitfinex","BTCUSD",1722232432235,0.0769,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232432674,0.46975,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232432885,0.927684,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232433081,0.95961011,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232433897,1.00229589,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232434058,1.00229551,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232434398,0.95961011,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232435799,1.02364343,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232436831,0.95961011,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232437194,1.00230158,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232437386,0.77333458,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232437643,0.73064311,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232437986,0.75311187,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232438804,0.46581876,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232439006,0.47474466,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232439205,0.22277766,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232439442,0.21385176,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232439780,0.22277743,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232439981,0.15099623,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232440107,0.22277743,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232440509,0.26547923,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232440874,0.45174443,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232441075,0.51579713,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232441366,0.51580908,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232441554,0.45174486,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232441796,0.45174485,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232441989,0.51581786,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232442183,0.28685086,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232442362,0.22277785,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232442563,0.45174485,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232442939,0.76614385,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232443140,0.70371185,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232443340,0.81050186,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232443561,0.7866785,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232443964,1.0256455,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232445629,0.99317674,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232446060,1.00317674,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232446501,1.12138029,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232447420,0.99340256,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232449357,0.48606856,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232449562,0.46306856,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232449879,0.59150276,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232450336,0.48553698,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232450555,0.47661051,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232450741,0.46314616,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232451160,0.04387338,69879.0,69878.0,0.28621]
["bitfinex","BTCUSD",1722232451320,0.04387338,69879.0,69878.0,0.35181]
["bitfinex","BTCUSD",1722232451716,0.04287338,69879.0,69878.0,0.35181]
["bitfinex","BTCUSD",1722232451927,0.009766,69879.0,69878.0,0.896546]
["bitfinex","BTCUSD",1722232452126,0.009766,69879.0,69878.0,1.1253585]
["bitfinex","BTCUSD",1722232452328,0.11684025,69879.0,69878.0,1.1253585]
["bitfinex","BTCUSD",1722232452598,0.03223201,69879.0,69878.0,1.1253585]
["bitfinex","BTCUSD",1722232452774,0.03223201,69879.0,69878.0,1.0353585]
["bitfinex","BTCUSD",1722232452994,0.03223201,69879.0,69878.0,1.1253585]
["bitfinex","BTCUSD",1722232453118,0.03223201,69879.0,69878.0,1.0353585]
["bitfinex","BTCUSD",1722232453357,0.13935905,69879.0,69878.0,1.0353585]
["bitfinex","BTCUSD",1722232453592,0.13935905,69879.0,69878.0,1.0345935]
["bitfinex","BTCUSD",1722232453816,0.13935905,69879.0,69878.0,1.0385935]
["bitfinex","BTCUSD",1722232454040,0.13935905,69879.0,69878.0,1.0380535]
["bitfinex","BTCUSD",1722232454268,0.03223055,69879.0,69878.0,1.1240535]
["bitfinex","BTCUSD",1722232454483,0.13935905,69879.0,69878.0,1.1240535]
["bitfinex","BTCUSD",1722232454686,0.13935905,69879.0,69878.0,1.1218035]
["bitfinex","BTCUSD",1722232455002,0.13935905,69879.0,69878.0,1.1708035]
["bitfinex","BTCUSD",1722232455201,0.13935905,69879.0,69878.0,1.1705155]
["bitfinex","BTCUSD",1722232455529,0.11689304,69879.0,69878.0,1.1775155]
["bitfinex","BTCUSD",1722232455761,0.09548281,69879.0,69878.0,1.1775155]
["bitfinex","BTCUSD",1722232456097,0.09548238,69879.0,69878.0,1.1775155]
["bitfinex","BTCUSD",1722232456528,0.09548238,69879.0,69878.0,1.1285155]
["bitfinex","BTCUSD",1722232456736,0.00976411,69879.0,69878.0,0.7743645]
["bitfinex","BTCUSD",1722232456909,0.00976448,69879.0,69878.0,0.8643645]
["bitfinex","BTCUSD",1722232457153,0.00976448,69879.0,69878.0,0.5503945]
["bitfinex","BTCUSD",1722232457346,0.00976448,69879.0,69878.0,0.8693645]
["bitfinex","BTCUSD",1722232457499,0.00976448,69879.0,69878.0,0.8634645]
["bitfinex","BTCUSD",1722232458027,0.00976448,69879.0,69878.0,1.01814384]
["bitfinex","BTCUSD",1722232458239,0.00976448,69879.0,69878.0,1.10701884]
["bitfinex","BTCUSD",1722232458425,0.00976448,69879.0,69878.0,0.87804884]
["bitfinex","BTCUSD",1722232458643,0.00976448,69879.0,69878.0,0.87737384]
["bitfinex","BTCUSD",1722232458829,0.00976448,69879.0,69878.0,0.78737384]
["bitfinex","BTCUSD",1722232459239,0.00976448,69879.0,69878.0,0.44391884]
["bitfinex","BTCUSD",1722232459553,0.01076448,69879.0,69878.0,0.3591095]
["bitfinex","BTCUSD",1722232459934,0.01076448,69879.0,69878.0,0.48502045]
["bitfinex","BTCUSD",1722232460148,0.01076448,69879.0,69878.0,0.3591095]
["bitfinex","BTCUSD",1722232460149,0.01076547,69879.0,69878.0,0.3591095]
["bitfinex","BTCUSD",1722232460350,0.15555556,69879.0,69878.0,0.3591095]
["bitfinex","BTCUSD",1722232460753,0.14667783,69879.0,69878.0,0.3591095]
["bitfinex","BTCUSD",1722232460953,0.15460328,69879.0,69878.0,0.3591095]
["bitfinex","BTCUSD",1722232461154,0.15560328,69879.0,69878.0,0.4491095]
["bitfinex","BTCUSD",1722232461356,0.01076545,69879.0,69878.0,0.52924042]
["bitfinex","BTCUSD",1722232461765,0.01076545,69879.0,69878.0,0.4491095]
["bitfinex","BTCUSD",1722232461982,0.01076545,69879.0,69878.0,0.3591095]
["bitfinex","BTCUSD",1722232462200,0.01076545,69879.0,69878.0,0.4491095]
["bitfinex","BTCUSD",1722232463145,0.17810764,69879.0,69878.0,0.4491095]
["bitfinex","BTCUSD",1722232463343,0.17810764,69879.0,69878.0,0.3591095]
["bitfinex","BTCUSD",1722232463344,0.01076516,69879.0,69878.0,0.3591095]
["bitfinex","BTCUSD",1722232463590,0.1556484,69879.0,69878.0,0.4491095]
["bitfinex","BTCUSD",1722232463789,0.01076516,69879.0,69878.0,0.4491095]
["bitfinex","BTCUSD",1722232463988,0.01076516,69879.0,69878.0,0.3591095]
["bitfinex","BTCUSD",1722232464603,0.01076516,69879.0,69878.0,0.4491095]
["bitfinex","BTCUSD",1722232464802,0.20144816,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232465061,0.23005627,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232465263,0.192523,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232465462,0.650457,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232465677,0.44099888,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232465876,0.44099811,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232466290,0.66996511,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232466491,0.650457,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232466696,0.69257095,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232466924,0.04395395,69879.0,69878.0,0.3545095]
["bitfinex","BTCUSD",1722232467113,0.15843695,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232467716,0.3677569,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232467893,0.42419,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232468698,0.195223,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232469117,0.653157,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232469325,0.6727641,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232469681,0.6957641,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232469905,0.93473407,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232470076,1.14612981,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232470279,0.92473407,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232470482,0.92421797,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232471059,0.95668628,69879.0,69878.0,0.2935095]
["bitfinex","BTCUSD",1722232471242,0.95668628,69879.0,69878.0,0.2865095]
["bitfinex","BTCUSD",1722232471444,0.93421797,69879.0,69878.0,0.2865095]
["bitfinex","BTCUSD",1722232471847,0.93421797,69879.0,69878.0,0.2795095]
["bitfinex","BTCUSD",1722232472264,0.915124,69879.0,69878.0,0.2795095]
["bitfinex","BTCUSD",1722232472486,0.93427103,69879.0,69878.0,0.2795095]
["bitfinex","BTCUSD",1722232474799,0.92427103,69879.0,69878.0,0.2795095]
["bitfinex","BTCUSD",1722232474995,0.69530403,69879.0,69878.0,0.2795095]
["bitfinex","BTCUSD",1722232475222,0.91668364,69879.0,69878.0,0.2795095]
["bitfinex","BTCUSD",1722232475940,1.14565064,69879.0,69878.0,0.2795095]
["bitfinex","BTCUSD",1722232476356,0.93427103,69879.0,69878.0,0.2795095]
["bitfinex","BTCUSD",1722232476885,0.92427103,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232477089,0.93427103,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232479851,0.93444822,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232481808,0.915124,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232482006,0.93459363,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232482429,0.92459173,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232482675,0.95706058,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232483029,0.93459173,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232483416,0.98399173,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232484576,1.34914873,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232484776,1.49036609,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232484977,1.44914873,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232485775,1.42161876,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232486425,1.10646176,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232486600,1.05706176,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232487008,1.03459173,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232488864,1.03772239,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232489346,1.06019225,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232490721,1.03769495,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232491549,1.03769926,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232491751,0.80873226,69879.0,69878.0,0.2804335]
["bitfinex","BTCUSD",1722232491947,0.49086526,69879.0,69878.0,0.37498685]
["bitfinex","BTCUSD",1722232492164,0.49086526,69879.0,69878.0,0.3406335]
["bitfinex","BTCUSD",1722232492165,0.93103079,69879.0,69878.0,0.3406335]
["bitfinex","BTCUSD",1722232492378,0.71982663,69879.0,69878.0,0.3406335]
["bitfinex","BTCUSD",1722232494940,0.23889263,69879.0,69878.0,0.3406335]
["bitfinex","BTCUSD",1722232495371,0.23904133,69879.0,69878.0,0.3406335]
["bitfinex","BTCUSD",1722232495538,0.12455833,69879.0,69878.0,0.3406335]
["bitfinex","BTCUSD",1722232495744,0.23904133,69879.0,69878.0,0.3406335]
["bitfinex","BTCUSD",1722232496760,0.12455833,69879.0,69878.0,0.3406335]
["bitfinex","BTCUSD",1722232496985,0.02455833,69879.0,69878.0,0.3406335]
["bitfinex","BTCUSD",1722232497217,0.02455833,69879.0,69878.0,0.4306335]
["bitfinex","BTCUSD",1722232497894,0.02455833,69879.0,69878.0,0.4195335]
["bitfinex","BTCUSD",1722232498119,0.02455833,69879.0,69878.0,0.5095335]
["bitfinex","BTCUSD",1722232498471,0.02434885,69879.0,69878.0,0.48193605]
["bitfinex","BTCUSD",1722232498651,0.04681639,69879.0,69878.0,0.48193605]
["bitfinex","BTCUSD",1722232498846,0.02434885,69879.0,69878.0,0.4195335]
["bitfinex","BTCUSD",1722232499058,0.117323,69879.0,69878.0,0.3406335]
["bitfinex","BTCUSD",1722232499255,0.02431847,69879.0,69878.0,0.3406335]
["bitfinex","BTCUSD",1722232499457,0.02331847,69879.0,69878.0,0.3406335]
["bitfinex","BTCUSD",1722232499685,0.01687207,69879.0,69878.0,0.3406335]
["bitfinex","BTCUSD",1722232500239,0.13035507,69879.0,69878.0,0.3406335]
["bitfinex","BTCUSD",1722232500440,0.01587207,69879.0,69878.0,0.3426335]
["bitfinex","BTCUSD",1722232500586,0.13035507,69879.0,69878.0,0.3426335]
["bitfinex","BTCUSD",1722232500789,0.13035507,69879.0,69878.0,0.38505685]
["bitfinex","BTCUSD",1722232501006,0.122552,69880.0,69878.0,0.38505685]
["bitfinex","BTCUSD",1722232501202,0.114483,69879.0,69878.0,0.3426335]
["bitfinex","BTCUSD",1722232501407,0.572417,69879.0,69878.0,0.3426335]
["bitfinex","BTCUSD",1722232501831,0.572417,69879.0,69878.0,0.3436335]
["bitfinex","BTCUSD",1722232502414,0.59488433,69879.0,69878.0,0.3436335]
["bitfinex","BTCUSD",1722232502616,0.572417,69879.0,69878.0,0.3436335]
["bitfinex","BTCUSD",1722232505713,0.5936069,69879.0,69878.0,0.3436335]
["bitfinex","BTCUSD",1722232505891,0.38710763,69879.0,69878.0,0.3436335]
["bitfinex","BTCUSD",1722232506333,0.61607463,69879.0,69878.0,0.3436335]
["bitfinex","BTCUSD",1722232507245,0.61593804,69879.0,69878.0,0.3436335]
["bitfinex","BTCUSD",1722232507443,0.59347031,69879.0,69878.0,0.3436335]
["bitfinex","BTCUSD",1722232508220,0.60347031,69879.0,69878.0,0.3436335]
["bitfinex","BTCUSD",1722232508419,0.59347031,69879.0,69878.0,0.2834335]
["bitfinex","BTCUSD",1722232509405,0.60347031,69879.0,69878.0,0.2834335]
["bitfinex","BTCUSD",1722232509572,0.36450331,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232509797,0.36450331,69879.0,69878.0,0.39716685]
["bitfinex","BTCUSD",1722232510198,0.57598892,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232510545,0.5762002,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232510856,0.59866763,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232511084,0.59853705,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232511492,0.36456954,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232511699,0.57607967,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232512016,0.34711267,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232512240,0.57607967,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232513089,0.34711267,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232513217,0.34712098,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232513415,0.57608798,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232513758,0.57609753,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232514267,0.36456954,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232514906,0.38703701,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232515103,0.15807001,69879.0,69878.0,0.4359335]
["bitfinex","BTCUSD",1722232515232,0.15807001,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232515434,0.04358701,69879.0,69878.0,0.47816685]
["bitfinex","BTCUSD",1722232516201,0.04358701,69879.0,69878.0,0.38816685]
["bitfinex","BTCUSD",1722232516354,0.04358701,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232519004,0.04358701,69879.0,69878.0,0.4359335]
["bitfinex","BTCUSD",1722232519229,0.04358701,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232519580,0.04358701,69879.0,69878.0,0.4359335]
["bitfinex","BTCUSD",1722232519784,0.04358701,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232520010,0.02246747,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232520213,0.03899072,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232520388,0.03899072,69879.0,69878.0,0.4359335]
["bitfinex","BTCUSD",1722232520590,0.02246747,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232520833,0.03899089,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232522729,0.02246747,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232522939,0.03900034,69879.0,69878.0,0.4359335]
["bitfinex","BTCUSD",1722232523400,0.02246747,69879.0,69878.0,0.4359335]
["bitfinex","BTCUSD",1722232523632,0.03900034,69879.0,69878.0,0.4359335]
["bitfinex","BTCUSD",1722232523815,0.03900034,69879.0,69878.0,0.3459335]
["bitfinex","BTCUSD",1722232524278,0.03900034,69879.0,69878.0,0.4359335]
["bitfinex","BTCUSD",1722232526615,0.03900588,69879.0,69878.0,0.4359335]
["bitfinex","BTCUSD",1722232527031,0.01653841,69879.0,69878.0,0.4359335]
["bitfinex","BTCUSD",1722232529727,0.114483,69879.0,69878.0,0.4359335]
["bitfinex","BTCUSD",1722232529948,0.36002852,69879.0,69878.0,0.2834335]
["bitfinex","BTCUSD",1722232530341,0.36002722,69879.0,69878.0,0.2834335]
["bitfinex","BTCUSD",1722232530488,0.58899422,69879.0,69878.0,0.2834335]
["bitfinex","BTCUSD",1722232531516,0.36002722,69879.0,69878.0,0.3734335]
["bitfinex","BTCUSD",1722232532586,0.36009646,69879.0,69878.0,0.3734335]
["bitfinex","BTCUSD",1722232533065,0.36011646,69879.0,69878.0,0.3734335]
["bitfinex","BTCUSD",1722232533263,0.40951646,69879.0,69878.0,0.3734335]
["bitfinex","BTCUSD",1722232533496,0.40951646,69879.0,69878.0,0.2834335]
["bitfinex","BTCUSD",1722232533497,1.04998067,69879.0,69878.0,0.2834335]
["bitfinex","BTCUSD",1722232533621,1.08244875,69879.0,69878.0,0.2834335]
["bitfinex","BTCUSD",1722232533824,1.18244875,69879.0,69878.0,0.2834335]
["bitfinex","BTCUSD",1722232534068,1.22368993,69879.0,69878.0,0.2834335]
["bitfinex","BTCUSD",1722232536134,1.20702347,69879.0,69878.0,0.2834335]
["bitfinex","BTCUSD",1722232536454,1.22438026,69879.0,69878.0,0.2834335]
["bitfinex","BTCUSD",1722232537442,1.22438026,69879.0,69878.0,0.3234335]
["bitfinex","BTCUSD",1722232537987,1.20191218,69879.0,69878.0,0.3234335]
["bitfinex","BTCUSD",1722232538889,1.20191218,69879.0,69878.0,0.32218131]
["bitfinex","BTCUSD",1722232539513,1.20177573,69879.0,69878.0,0.32218131]
["bitfinex","BTCUSD",1722232540388,1.19177573,69879.0,69878.0,0.32218131]
["bitfinex","BTCUSD",1722232541043,1.14321573,69879.0,69878.0,0.32218131]
["bitfinex","BTCUSD",1722232541279,1.16568426,69879.0,69878.0,0.32018131]
["bitfinex","BTCUSD",1722232541730,1.16568426,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232542170,1.16668426,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232542777,1.16673892,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232542989,1.14427039,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232543715,1.15427039,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232544268,1.14427039,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232544488,1.15427039,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232545776,1.17673962,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232545981,1.17667443,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232546626,1.16667443,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232546944,1.1542052,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232547266,1.1442052,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232548432,1.0614052,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232548635,1.02016402,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232549164,1.00295421,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232549394,1.02016065,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232549773,1.04259069,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232550182,1.12539069,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232550353,1.16663187,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232550963,1.16663622,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232552447,1.14946424,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232552676,1.16657166,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232558133,1.14410281,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232558976,1.14410188,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232559587,1.1441214,69879.0,69878.0,0.31918131]
["bitfinex","BTCUSD",1722232559730,1.1441214,69879.0,69878.0,0.27918131]
["bitfinex","BTCUSD",1722232560701,1.2035214,69879.0,69878.0,0.27918131]
["bitfinex","BTCUSD",1722232560909,1.1935214,69879.0,69878.0,0.27918131]
["bitfinex","BTCUSD",1722232561113,1.6901105,69879.0,69878.0,0.27918131]
["bitfinex","BTCUSD",1722232561318,1.71278741,69879.0,69878.0,0.27918131]
["bitfinex","BTCUSD",1722232561599,1.90051323,69879.0,69878.0,0.27918131]
["bitfinex","BTCUSD",1722232562173,2.17444942,69879.0,69878.0,0.25126318]
["bitfinex","BTCUSD",1722232562460,2.17965829,69879.0,69878.0,0.22264218]
["bitfinex","BTCUSD",1722232562661,2.28950921,69879.0,69878.0,0.10915818]
["bitfinex","BTCUSD",1722232562878,2.28950921,69879.0,69878.0,0.10815818]
["bitfinex","BTCUSD",1722232563080,2.28950921,69879.0,69878.0,0.05091618]
["bitfinex","BTCUSD",1722232563288,2.28950921,69879.0,69878.0,1.8e-07]
["bitfinex","BTCUSD",1722232563482,2.28950921,69879.0,69878.0,0.28621018]
["bitfinex","BTCUSD",1722232563940,2.29199285,69879.0,69878.0,0.28621018]
["bitfinex","BTCUSD",1722232564116,1.93666075,69879.0,69878.0,0.28621018]
["bitfinex","BTCUSD",1722232564321,2.02914493,69879.0,69878.0,0.28621018]
["bitfinex","BTCUSD",1722232564484,2.02814493,69879.0,69878.0,0.28621018]
["bitfinex","BTCUSD",1722232564688,2.2394513,69879.0,69878.0,0.28621018]
["bitfinex","BTCUSD",1722232565037,2.02714493,69879.0,69878.0,0.28721018]
["bitfinex","BTCUSD",1722232565223,2.17024432,69879.0,69878.0,0.28721018]
["bitfinex","BTCUSD",1722232565423,2.37356389,69879.0,69878.0,0.28621018]
["bitfinex","BTCUSD",1722232565797,2.38356389,69879.0,69878.0,0.28721018]
["bitfinex","BTCUSD",1722232566572,2.53466389,69879.0,69878.0,0.28721018]
["bitfinex","BTCUSD",1722232566774,2.32341442,69879.0,69878.0,0.25858918]
["bitfinex","BTCUSD",1722232567403,2.29639697,69879.0,69878.0,0.25858918]
["bitfinex","BTCUSD",1722232567601,2.319034,69879.0,69878.0,0.25858918]
["bitfinex","BTCUSD",1722232568422,2.319034,69879.0,69878.0,0.11548418]
["bitfinex","BTCUSD",1722232569255,0.801647,69856.0,69855.0,0.00105357]
["bitfinex","BTCUSD",1722232569476,0.907447,69856.0,69855.0,0.71662488]
["bitfinex","BTCUSD",1722232569771,0.907447,69856.0,69855.0,0.28631]
["bitfinex","BTCUSD",1722232570120,0.92992216,69856.0,69855.0,0.28631]
["bitfinex","BTCUSD",1722232570531,0.907447,69856.0,69855.0,0.28631]
["bitfinex","BTCUSD",1722232571568,0.907447,69856.0,69855.0,0.28931]
["bitfinex","BTCUSD",1722232571999,1.136489,69856.0,69855.0,0.28931]
["bitfinex","BTCUSD",1722232572191,1.236489,69856.0,69855.0,0.28931]
["bitfinex","BTCUSD",1722232572569,1.24541967,69856.0,69855.0,0.28931]
["bitfinex","BTCUSD",1722232572769,1.25541967,69856.0,69855.0,0.28931]
["bitfinex","BTCUSD",1722232572970,1.25541967,69856.0,69855.0,0.28631]
["bitfinex","BTCUSD",1722232572971,1.27373159,69856.0,69855.0,0.28631]
["bitfinex","BTCUSD",1722232573175,1.28373159,69856.0,69855.0,0.28631]
["bitfinex","BTCUSD",1722232573381,1.27773359,69856.0,69855.0,0.28631]
["bitfinex","BTCUSD",1722232573830,1.43085552,69856.0,69855.0,0.28631]
["bitfinex","BTCUSD",1722232573980,1.3925192,69856.0,69855.0,0.28631]
["bitfinex","BTCUSD",1722232574421,1.3925192,69856.0,69855.0,0.29031]
["bitfinex","BTCUSD",1722232575068,1.25941981,69856.0,69855.0,0.29031]
["bitfinex","BTCUSD",1722232575913,1.24941981,69856.0,69855.0,0.29031]
["bitfinex","BTCUSD",1722232576141,0.93757781,69856.0,69855.0,0.35291]
["bitfinex","BTCUSD",1722232576505,0.93757781,69856.0,69855.0,0.34891]
["bitfinex","BTCUSD",1722232576771,0.93957781,69856.0,69855.0,0.34891]
["bitfinex","BTCUSD",1722232577217,0.93957723,69856.0,69855.0,0.34891]
["bitfinex","BTCUSD",1722232578158,0.96205434,69856.0,69855.0,0.34891]
["bitfinex","BTCUSD",1722232578409,0.93957723,69856.0,69855.0,0.34891]
["bitfinex","BTCUSD",1722232579118,0.572637,69852.0,69851.0,0.1705]
["bitfinex","BTCUSD",1722232579337,0.70456723,69852.0,69851.0,0.1705]
["bitfinex","BTCUSD",1722232579593,0.70456723,69852.0,69851.0,0.45682]
["bitfinex","BTCUSD",1722232580273,0.695637,69852.0,69851.0,0.45682]
["bitfinex","BTCUSD",1722232580554,0.70456744,69852.0,69851.0,0.45682]
["bitfinex","BTCUSD",1722232580752,0.695637,69852.0,69851.0,0.45682]
["bitfinex","BTCUSD",1722232580966,0.70456744,69852.0,69851.0,0.45682]
["bitfinex","BTCUSD",1722232582090,0.70456744,69852.0,69851.0,0.51982]
["bitfinex","BTCUSD",1722232582955,0.72704434,69852.0,69851.0,0.51982]
["bitfinex","BTCUSD",1722232583168,0.70456744,69852.0,69851.0,0.51982]
["bitfinex","BTCUSD",1722232585004,0.72704434,69852.0,69851.0,0.51982]
["bitfinex","BTCUSD",1722232586706,0.7181139,69852.0,69851.0,0.51982]
["bitfinex","BTCUSD",1722232586946,0.72704411,69852.0,69851.0,0.51982]
["bitfinex","BTCUSD",1722232587147,0.70456721,69852.0,69851.0,0.51982]
["bitfinex","BTCUSD",1722232588992,0.73335184,69852.0,69851.0,0.51982]
["bitfinex","BTCUSD",1722232590153,0.73338978,69852.0,69851.0,0.51982]
["bitfinex","BTCUSD",1722232590532,0.7270441,69852.0,69851.0,0.51982]
["bitfinex","BTCUSD",1722232590730,0.75586654,69852.0,69851.0,0.51982]
["bitfinex","BTCUSD",1722232591423,0.73338964,69852.0,69851.0,0.51982]
["bitfinex","BTCUSD",1722232591628,0.73338964,69852.0,69851.0,0.43932]
["bitfinex","BTCUSD",1722232591847,0.73338964,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232592613,0.73338351,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232593237,0.695637,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232593429,0.73337203,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232595292,0.87796231,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232595493,0.73337203,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232595734,0.87800062,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232595890,0.90047776,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232596092,0.73337203,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232596337,0.87801521,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232596536,0.73352128,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232596739,0.87818426,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232597350,0.73352128,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232599407,0.75599834,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232599612,0.71811406,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232599823,0.75596737,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232600174,0.71811406,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232600378,0.75596737,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232602052,0.7270442,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232602265,0.75597962,69852.0,69851.0,0.37632]
["bitfinex","BTCUSD",1722232602714,0.75597962,69852.0,69851.0,0.52122]
["bitfinex","BTCUSD",1722232602928,0.74701671,69852.0,69851.0,0.52122]
["bitfinex","BTCUSD",1722232603095,0.75594677,69852.0,69851.0,0.52122]
["bitfinex","BTCUSD",1722232603720,0.74701671,69852.0,69851.0,0.52122]
["bitfinex","BTCUSD",1722232604653,0.74701671,69852.0,69851.0,0.522144]
["bitfinex","BTCUSD",1722232604795,0.74701671,69852.0,69851.0,0.432144]
["bitfinex","BTCUSD",1722232604995,0.74701671,69852.0,69851.0,0.522144]
["bitfinex","BTCUSD",1722232606013,0.74701671,69852.0,69851.0,0.5219]
["bitfinex","BTCUSD",1722232606216,0.74235649,69852.0,69851.0,0.4421]
["bitfinex","BTCUSD",1722232609525,0.74230518,69852.0,69851.0,0.4421]
["bitfinex","BTCUSD",1722232609772,0.74230518,69852.0,69851.0,0.3521]
["bitfinex","BTCUSD",1722232609965,0.71811406,69852.0,69851.0,0.4421]
["bitfinex","BTCUSD",1722232610246,0.7423022,69852.0,69851.0,0.4421]
["bitfinex","BTCUSD",1722232612110,0.74231641,69852.0,69851.0,0.4421]
["bitfinex","BTCUSD",1722232613923,0.74231641,69852.0,69851.0,0.4411]
["bitfinex","BTCUSD",1722232616106,0.74225541,69852.0,69851.0,0.4411]
["bitfinex","BTCUSD",1722232616464,0.71977835,69852.0,69851.0,0.4411]
["bitfinex","BTCUSD",1722232617036,0.94883335,69852.0,69851.0,0.376]
["bitfinex","BTCUSD",1722232619201,0.94888217,69852.0,69851.0,0.376]
["bitfinex","BTCUSD",1722232619696,0.94716953,69852.0,69851.0,0.376]
["bitfinex","BTCUSD",1722232619909,0.97135907,69852.0,69851.0,0.376]
["bitfinex","BTCUSD",1722232621361,0.94716953,69852.0,69851.0,0.376]
["bitfinex","BTCUSD",1722232621515,0.97150693,69852.0,69851.0,0.376]
["bitfinex","BTCUSD",1722232621948,0.96689288,69852.0,69851.0,0.376]
["bitfinex","BTCUSD",1722232622526,0.04220088,69852.0,69851.0,0.5172]
["bitfinex","BTCUSD",1722232622728,0.04220088,69852.0,69851.0,0.910787]
["bitfinex","BTCUSD",1722232622729,0.02247753,69852.0,69851.0,0.910787]
["bitfinex","BTCUSD",1722232622927,0.02247753,69852.0,69851.0,1.851061]
["bitfinex","BTCUSD",1722232623134,0.00084,69855.0,69854.0,0.356524]
["bitfinex","BTCUSD",1722232623359,0.08593348,69857.0,69856.0,0.356521]
["bitfinex","BTCUSD",1722232623557,0.08593348,69859.0,69858.0,0.354518]
["bitfinex","BTCUSD",1722232623799,0.08593348,69859.0,69858.0,1.704566]
["bitfinex","BTCUSD",1722232624013,0.08593348,69859.0,69858.0,1.603566]
["bitfinex","BTCUSD",1722232624184,0.08593348,69859.0,69858.0,1.09163]
["bitfinex","BTCUSD",1722232624185,0.10741686,69859.0,69858.0,1.09163]
["bitfinex","BTCUSD",1722232624403,0.001,69864.0,69863.0,0.2315]
["bitfinex","BTCUSD",1722232624630,0.001,69864.0,69863.0,0.51801]
["bitfinex","BTCUSD",1722232625005,0.001,69864.0,69863.0,0.42901]
["bitfinex","BTCUSD",1722232625205,0.12990012,69864.0,69863.0,0.51701]
["bitfinex","BTCUSD",1722232625408,0.12990012,69864.0,69863.0,0.487991]
["bitfinex","BTCUSD",1722232625965,0.001,69864.0,69863.0,0.487991]
["bitfinex","BTCUSD",1722232626114,0.002,69864.0,69863.0,0.500991]
["bitfinex","BTCUSD",1722232626520,0.001,69864.0,69863.0,0.487991]
["bitfinex","BTCUSD",1722232626868,0.001,69864.0,69863.0,0.576991]
["bitfinex","BTCUSD",1722232627821,0.001,69864.0,69863.0,0.51701]
["bitfinex","BTCUSD",1722232628820,0.001,69864.0,69863.0,0.42801]
["bitfinex","BTCUSD",1722232629066,0.001,69864.0,69863.0,0.42701]
["bitfinex","BTCUSD",1722232629220,0.002,69864.0,69863.0,0.43501]
["bitfinex","BTCUSD",1722232629626,0.003,69864.0,69863.0,0.43801]
["bitfinex","BTCUSD",1722232629845,0.002,69864.0,69863.0,0.5244457]
["bitfinex","BTCUSD",1722232630043,0.00273065,69864.0,69863.0,0.6389547]
["bitfinex","BTCUSD",1722232630306,0.00173065,69864.0,69863.0,0.7279547]
["bitfinex","BTCUSD",1722232630511,0.00273065,69864.0,69863.0,0.7295089]
["bitfinex","BTCUSD",1722232630941,0.00173065,69864.0,69863.0,0.7295089]
["bitfinex","BTCUSD",1722232631912,0.00173065,69864.0,69863.0,0.7279547]
["bitfinex","BTCUSD",1722232632082,0.00273065,69864.0,69863.0,0.72822403]
["bitfinex","BTCUSD",1722232632286,0.00173065,69864.0,69863.0,0.72822403]
["bitfinex","BTCUSD",1722232632497,0.02520044,69864.0,69863.0,0.7279547]
["bitfinex","BTCUSD",1722232633099,0.02520044,69864.0,69863.0,0.641519]
["bitfinex","BTCUSD",1722232633305,0.02520044,69864.0,69863.0,0.64178833]
["bitfinex","BTCUSD",1722232633511,0.02520044,69864.0,69863.0,0.641519]
["bitfinex","BTCUSD",1722232633711,0.00273065,69864.0,69863.0,0.641519]
["bitfinex","BTCUSD",1722232633914,0.00273065,69864.0,69863.0,0.64178833]
["bitfinex","BTCUSD",1722232634159,0.00273065,69864.0,69863.0,0.641519]
["bitfinex","BTCUSD",1722232635245,0.00273065,69864.0,69863.0,1.099557]
["bitfinex","BTCUSD",1722232635246,0.00173065,69864.0,69863.0,1.099557]
["bitfinex","BTCUSD",1722232635879,0.1088395,69864.0,69863.0,1.099557]
["bitfinex","BTCUSD",1722232636314,0.1088395,69864.0,69863.0,1.328576]
["bitfinex","BTCUSD",1722232636648,0.1088395,69864.0,69863.0,1.099557]
["bitfinex","BTCUSD",1722232636854,0.0014613,69864.0,69863.0,1.099557]
["bitfinex","BTCUSD",1722232637078,0.10855563,69864.0,69863.0,1.10009568]
["bitfinex","BTCUSD",1722232637410,0.0014613,69864.0,69863.0,1.099557]
["bitfinex","BTCUSD",1722232638337,0.06569845,69864.0,69863.0,1.099557]
["bitfinex","BTCUSD",1722232638555,0.0014613,69864.0,69863.0,1.099557]
["bitfinex","BTCUSD",1722232639166,0.08712274,69864.0,69863.0,1.099557]
["bitfinex","BTCUSD",1722232639362,0.0014613,69864.0,69863.0,1.099557]
["bitfinex","BTCUSD",1722232640589,0.0014613,69864.0,69863.0,1.100481]
["bitfinex","BTCUSD",1722232640791,0.0023013,69864.0,69863.0,1.100481]
["bitfinex","BTCUSD",1722232641411,0.02477091,69864.0,69863.0,1.100481]
["bitfinex","BTCUSD",1722232641589,0.0023013,69864.0,69863.0,1.100481]
["bitfinex","BTCUSD",1722232643111,0.0023013,69864.0,69863.0,0.642443]
["bitfinex","BTCUSD",1722232643312,0.10933324,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232643710,0.10933324,69864.0,69863.0,1.183281]
["bitfinex","BTCUSD",1722232644357,0.10933324,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232644358,0.0023013,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232645269,0.02477139,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232645824,0.08898718,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232646220,0.08898718,69864.0,69863.0,1.183281]
["bitfinex","BTCUSD",1722232646424,0.02477139,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232646848,0.02477139,69864.0,69863.0,1.183281]
["bitfinex","BTCUSD",1722232647196,0.08898594,69864.0,69863.0,1.183281]
["bitfinex","BTCUSD",1722232647414,0.02477139,69864.0,69863.0,1.183281]
["bitfinex","BTCUSD",1722232648403,0.02477139,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232650610,0.0023013,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232651231,0.06651561,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232651443,0.06652066,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232651974,0.06652327,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232652175,0.08793059,69864.0,69863.0,0.725243]
["bitfinex","BTCUSD",1722232652400,0.0023013,69864.0,69863.0,0.725243]
["bitfinex","BTCUSD",1722232652806,0.0023013,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232653088,0.0879382,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232653304,0.0023013,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232653513,0.0023013,69864.0,69863.0,1.183281]
["bitfinex","BTCUSD",1722232653707,0.08794549,69864.0,69863.0,1.183281]
["bitfinex","BTCUSD",1722232653929,0.11041523,69864.0,69863.0,1.183281]
["bitfinex","BTCUSD",1722232654825,0.11041523,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232656072,0.02477104,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232656269,0.11043182,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232656467,0.02477104,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232656645,0.0023013,69864.0,69863.0,0.954262]
["bitfinex","BTCUSD",1722232657277,0.0023013,69864.0,69863.0,0.876462]
["bitfinex","BTCUSD",1722232657479,0.10937727,69864.0,69863.0,0.876462]
["bitfinex","BTCUSD",1722232659330,0.02477152,69864.0,69863.0,0.876462]
["bitfinex","BTCUSD",1722232660106,0.02477152,69864.0,69863.0,0.647443]
["bitfinex","BTCUSD",1722232660675,0.0023013,69864.0,69863.0,0.647443]
["bitfinex","BTCUSD",1722232661426,0.0033013,69864.0,69863.0,0.647443]
["bitfinex","BTCUSD",1722232662420,0.0033013,69864.0,69863.0,0.532934]
["bitfinex","BTCUSD",1722232662624,0.0033013,69864.0,69863.0,0.647443]
["bitfinex","BTCUSD",1722232663674,0.0257716,69864.0,69863.0,0.647443]
["bitfinex","BTCUSD",1722232663851,0.02563551,69864.0,69863.0,0.647443]
["bitfinex","BTCUSD",1722232664065,0.00316521,69864.0,69863.0,0.647443]
["bitfinex","BTCUSD",1722232664265,0.13181875,69864.0,69863.0,0.647443]
["bitfinex","BTCUSD",1722232665614,0.00316521,69864.0,69863.0,0.647443]
["bitfinex","BTCUSD",1722232667332,0.02563539,69864.0,69863.0,0.532934]
["bitfinex","BTCUSD",1722232667533,0.02563539,69864.0,69863.0,0.471234]
["bitfinex","BTCUSD",1722232669209,0.02550182,69864.0,69863.0,0.471234]
["bitfinex","BTCUSD",1722232674101,0.02550182,69864.0,69863.0,0.585743]
["bitfinex","BTCUSD",1722232675071,0.02550182,69864.0,69863.0,0.471234]
["bitfinex","BTCUSD",1722232676415,0.02550182,69864.0,69863.0,0.585743]
["bitfinex","BTCUSD",1722232677336,0.02550182,69864.0,69863.0,0.814762]
["bitfinex","BTCUSD",1722232677637,0.02550182,69864.0,69863.0,0.727343]
["bitfinex","BTCUSD",1722232679442,0.00303164,69864.0,69863.0,0.727343]
["bitfinex","BTCUSD",1722232679944,0.00303164,69864.0,69863.0,0.956362]
["bitfinex","BTCUSD",1722232681135,0.00203164,69864.0,69863.0,1.096381]
["bitfinex","BTCUSD",1722232681345,0.00203164,69864.0,69863.0,1.185381]
["bitfinex","BTCUSD",1722232682841,0.02450084,69864.0,69863.0,1.185381]
["bitfinex","BTCUSD",1722232683059,0.00203164,69864.0,69863.0,1.185381]
["bitfinex","BTCUSD",1722232683788,0.00203164,69864.0,69863.0,1.096381]
["bitfinex","BTCUSD",1722232684000,0.00189555,69864.0,69863.0,1.4144]
["bitfinex","BTCUSD",1722232684200,0.00189555,69864.0,69863.0,1.3254]
["bitfinex","BTCUSD",1722232684352,0.00189555,69864.0,69863.0,1.4144]
["bitfinex","BTCUSD",1722232685945,0.02436479,69864.0,69863.0,1.4144]
["bitfinex","BTCUSD",1722232686656,0.02436479,69864.0,69863.0,1.692419]
["bitfinex","BTCUSD",1722232686816,0.02436479,69864.0,69863.0,1.5634]
["bitfinex","BTCUSD",1722232687385,0.00189555,69864.0,69863.0,1.5634]
["bitfinex","BTCUSD",1722232690634,0.02436368,69864.0,69863.0,1.5634]
["bitfinex","BTCUSD",1722232691383,0.02436368,69864.0,69863.0,1.7145]
["bitfinex","BTCUSD",1722232691588,0.14602804,69879.0,69870.0,0.798894]
["bitfinex","BTCUSD",1722232691905,0.14602804,69879.0,69863.0,0.711253]
["bitfinex","BTCUSD",1722232691906,0.00084,69879.0,69878.0,1.567565]
["bitfinex","BTCUSD",1722232692103,0.00084,69879.0,69878.0,1.855015]
["bitfinex","BTCUSD",1722232692285,0.00084,69879.0,69878.0,1.97397373]
["bitfinex","BTCUSD",1722232692898,0.00084,69879.0,69878.0,1.624045]
["bitfinex","BTCUSD",1722232693093,0.04382872,69879.0,69878.0,1.624045]
["bitfinex","BTCUSD",1722232693344,0.00084,69879.0,69878.0,1.624045]
["bitfinex","BTCUSD",1722232693537,0.00184,69879.0,69878.0,1.627045]
["bitfinex","BTCUSD",1722232694210,0.00184,69879.0,69878.0,1.99465934]
["bitfinex","BTCUSD",1722232694764,0.00284,69879.0,69878.0,1.99465934]
["bitfinex","BTCUSD",1722232695164,0.00284,69879.0,69878.0,1.76368934]
["bitfinex","BTCUSD",1722232695363,0.00284,69879.0,69878.0,1.727045]
["bitfinex","BTCUSD",1722232695364,0.00184,69879.0,69878.0,1.727045]
["bitfinex","BTCUSD",1722232695732,0.00184,69879.0,69878.0,1.735045]
["bitfinex","BTCUSD",1722232695733,0.00284,69879.0,69878.0,1.735045]
["bitfinex","BTCUSD",1722232697549,0.00284,69879.0,69878.0,1.737045]
["bitfinex","BTCUSD",1722232697726,0.00284,69879.0,69878.0,1.77368934]
["bitfinex","BTCUSD",1722232698042,0.00284,69879.0,69878.0,1.966015]
["bitfinex","BTCUSD",1722232698676,0.00284,69879.0,69878.0,1.546045]
["bitfinex","BTCUSD",1722232698879,0.00284,69879.0,69878.0,1.735045]
["bitfinex","BTCUSD",1722232699080,0.00284,69879.0,69878.0,1.737045]
["bitfinex","BTCUSD",1722232699612,0.00284,69879.0,69878.0,1.735045]
["bitfinex","BTCUSD",1722232699815,0.00284,69879.0,69878.0,1.82658031]
["bitfinex","BTCUSD",1722232702698,0.00284,69879.0,69878.0,1.63758031]
["bitfinex","BTCUSD",1722232702973,0.00284,69879.0,69878.0,1.83665031]
["bitfinex","BTCUSD",1722232703187,0.00084,69887.0,69878.0,1.83665031]
["bitfinex","BTCUSD",1722232703188,0.00084,69887.0,69886.0,0.957216]
["bitfinex","BTCUSD",1722232703443,0.00084,69887.0,69886.0,2.031468]
["bitfinex","BTCUSD",1722232703931,0.00084,69887.0,69886.0,1.87711234]
["bitfinex","BTCUSD",1722232704160,0.00084,69887.0,69886.0,2.06811234]
["bitfinex","BTCUSD",1722232704430,0.00084,69887.0,69886.0,1.87711234]
["bitfinex","BTCUSD",1722232704657,0.00084,69887.0,69886.0,2.02246025]
["bitfinex","BTCUSD",1722232704658,0.00184,69887.0,69886.0,2.02246025]
["bitfinex","BTCUSD",1722232704888,0.00184,69887.0,69886.0,2.10526025]
["bitfinex","BTCUSD",1722232705125,0.00184,69887.0,69886.0,1.91426025]
["bitfinex","BTCUSD",1722232705356,0.00184,69887.0,69886.0,1.91526025]
["bitfinex","BTCUSD",1722232705604,0.00184,69887.0,69886.0,1.87811234]
["bitfinex","BTCUSD",1722232706387,0.02429798,69887.0,69886.0,1.99705786]
["bitfinex","BTCUSD",1722232706563,0.02429798,69887.0,69886.0,2.03870804]
["bitfinex","BTCUSD",1722232707035,0.00807,69896.0,69893.0,1.676944]
["bitfinex","BTCUSD",1722232707262,0.00807,69896.0,69893.0,2.22992625]
["bitfinex","BTCUSD",1722232707904,0.00807,69896.0,69893.0,2.42092625]
["bitfinex","BTCUSD",1722232708355,0.00807,69896.0,69893.0,2.22992625]
["bitfinex","BTCUSD",1722232708533,0.00807,69896.0,69893.0,2.42092625]
["bitfinex","BTCUSD",1722232708861,0.00807,69896.0,69893.0,2.41992625]
["bitfinex","BTCUSD",1722232709037,0.00807,69896.0,69893.0,2.14612625]
["bitfinex","BTCUSD",1722232709191,0.00807,69896.0,69893.0,2.00000525]
["bitfinex","BTCUSD",1722232709393,0.00907,69894.0,69893.0,1.71400525]
["bitfinex","BTCUSD",1722232709592,0.00907,69894.0,69893.0,1.67235734]
["bitfinex","BTCUSD",1722232709800,0.00907,69894.0,69893.0,1.68075734]
["bitfinex","BTCUSD",1722232710004,0.00907,69894.0,69893.0,1.550613]
["bitfinex","BTCUSD",1722232710200,0.03152769,69894.0,69893.0,1.653613]
["bitfinex","BTCUSD",1722232710404,0.03152769,69894.0,69893.0,1.564613]
["bitfinex","BTCUSD",1722232710582,0.03152769,69894.0,69893.0,1.68501552]
["bitfinex","BTCUSD",1722232710583,0.03145332,69894.0,69893.0,1.68501552]
["bitfinex","BTCUSD",1722232710783,0.03145332,69894.0,69893.0,1.124692]
["bitfinex","BTCUSD",1722232710993,0.03145332,69894.0,69893.0,0.61011522]
["bitfinex","BTCUSD",1722232711217,0.03145332,69894.0,69893.0,0.85623622]
["bitfinex","BTCUSD",1722232711432,0.03145332,69894.0,69893.0,0.76723622]
["bitfinex","BTCUSD",1722232711638,0.03145332,69894.0,69893.0,0.52731522]
["bitfinex","BTCUSD",1722232711639,0.00899563,69894.0,69893.0,0.52731522]
["bitfinex","BTCUSD",1722232712423,0.08859563,69894.0,69893.0,0.52731522]
["bitfinex","BTCUSD",1722232712559,0.08859563,69894.0,69893.0,0.51331522]
["bitfinex","BTCUSD",1722232712745,0.08859563,69894.0,69893.0,0.74223622]
["bitfinex","BTCUSD",1722232712966,0.14899563,69894.0,69893.0,0.38539]
["bitfinex","BTCUSD",1722232713423,0.14999563,69894.0,69893.0,0.38839]
["bitfinex","BTCUSD",1722232714421,0.21310988,69894.0,69893.0,0.37639]
["bitfinex","BTCUSD",1722232714629,0.21410988,69894.0,69893.0,0.29739]
["bitfinex","BTCUSD",1722232714813,0.21510988,69894.0,69893.0,0.57679275]
["bitfinex","BTCUSD",1722232715020,0.15099563,69894.0,69893.0,0.57679275]
["bitfinex","BTCUSD",1722232715225,0.08859563,69894.0,69893.0,0.56679275]
["bitfinex","BTCUSD",1722232715549,0.08959563,69894.0,69893.0,0.57579275]
["bitfinex","BTCUSD",1722232715757,0.17527003,69894.0,69893.0,0.37233275]
["bitfinex","BTCUSD",1722232715935,0.08959563,69894.0,69893.0,0.46133275]
["bitfinex","BTCUSD",1722232716137,0.11405566,69894.0,69893.0,0.39639]
["bitfinex","BTCUSD",1722232716615,0.18035566,69894.0,69893.0,0.39639]
["bitfinex","BTCUSD",1722232716943,0.11405566,69894.0,69893.0,0.39639]
["bitfinex","BTCUSD",1722232717143,0.11405566,69894.0,69893.0,0.42185]
["bitfinex","BTCUSD",1722232717144,0.11205566,69894.0,69893.0,0.42185]
["bitfinex","BTCUSD",1722232717353,0.11205566,69894.0,69893.0,0.43942161]
["bitfinex","BTCUSD",1722232717547,0.08959563,69894.0,69893.0,0.55388161]
["bitfinex","BTCUSD",1722232717778,0.08859563,69894.0,69893.0,0.43042161]
["bitfinex","BTCUSD",1722232718097,0.08959563,69894.0,69893.0,0.38239]
["bitfinex","BTCUSD",1722232718257,0.21825775,69894.0,69893.0,0.38239]
["bitfinex","BTCUSD",1722232718592,0.10722699,69894.0,69893.0,0.28739]
["bitfinex","BTCUSD",1722232718844,0.001,69894.0,69893.0,0.38339]
["bitfinex","BTCUSD",1722232719047,0.001,69894.0,69893.0,0.445567]
["bitfinex","BTCUSD",1722232719247,0.10822773,69894.0,69893.0,0.38339]
["bitfinex","BTCUSD",1722232719469,0.001,69894.0,69893.0,0.38339]
["bitfinex","BTCUSD",1722232719842,0.001,69894.0,69893.0,0.39239]
["bitfinex","BTCUSD",1722232719843,0.002,69894.0,69893.0,0.39239]
["bitfinex","BTCUSD",1722232721062,0.02446067,69894.0,69893.0,0.39239]
["bitfinex","BTCUSD",1722232721566,0.10316067,69894.0,69893.0,0.39239]
["bitfinex","BTCUSD",1722232721800,0.0807,69894.0,69893.0,0.39239]
["bitfinex","BTCUSD",1722232722147,0.1437,69894.0,69893.0,0.30339]
["bitfinex","BTCUSD",1722232722352,0.002,69894.0,69893.0,0.53803561]
["bitfinex","BTCUSD",1722232722679,0.1092408,69894.0,69893.0,0.33612981]
["bitfinex","BTCUSD",1722232722890,0.1432,69894.0,69893.0,0.30339]
["bitfinex","BTCUSD",1722232723109,0.1432,69894.0,69893.0,0.39239]
["bitfinex","BTCUSD",1722232723461,0.1432,69894.0,69893.0,0.30339]
["bitfinex","BTCUSD",1722232723660,0.1432,69894.0,69893.0,0.39239]
["bitfinex","BTCUSD",1722232723900,0.1432,69894.0,69893.0,0.30339]
["bitfinex","BTCUSD",1722232724896,0.16566093,69894.0,69893.0,0.34617109]
["bitfinex","BTCUSD",1722232725253,0.002,69894.0,69893.0,0.34617109]
["bitfinex","BTCUSD",1722232725445,0.10924468,69894.0,69893.0,0.46218529]
["bitfinex","BTCUSD",1722232725652,0.002,69894.0,69893.0,0.46218529]
["bitfinex","BTCUSD",1722232726115,0.002,69894.0,69893.0,1.23794829]
["bitfinex","BTCUSD",1722232726331,0.10724876,69895.0,69894.0,0.484577]
["bitfinex","BTCUSD",1722232726501,0.11532196,69896.0,69895.0,0.114457]
["bitfinex","BTCUSD",1722232726699,0.00807,69896.0,69895.0,0.859665]
["bitfinex","BTCUSD",1722232726897,0.00807,69896.0,69895.0,1.177579]
["bitfinex","BTCUSD",1722232727602,0.00807,69896.0,69895.0,1.176579]
["bitfinex","BTCUSD",1722232727843,0.00807,69896.0,69895.0,1.26936009]
["bitfinex","BTCUSD",1722232728013,0.00807,69896.0,69895.0,1.37136009]
["bitfinex","BTCUSD",1722232728235,0.062,69909.0,69895.0,1.37136009]
["bitfinex","BTCUSD",1722232728236,0.08580181,69901.0,69900.0,0.15]
["bitfinex","BTCUSD",1722232728437,0.12869852,69913.0,69912.0,0.404429]
["bitfinex","BTCUSD",1722232728438,0.08580181,69913.0,69912.0,0.404429]
["bitfinex","BTCUSD",1722232728645,0.11531196,69916.0,69912.0,0.404429]
["bitfinex","BTCUSD",1722232728646,0.00806,69916.0,69914.0,0.939982]
["bitfinex","BTCUSD",1722232728846,0.00806,69916.0,69914.0,0.99844]
["bitfinex","BTCUSD",1722232729102,0.00806,69916.0,69914.0,0.37631]
["bitfinex","BTCUSD",1722232729292,0.00806,69916.0,69914.0,0.489736]
["bitfinex","BTCUSD",1722232729490,0.07237157,69916.0,69914.0,0.78006943]
["bitfinex","BTCUSD",1722232729720,0.09380876,69916.0,69914.0,0.43679143]
["bitfinex","BTCUSD",1722232729853,0.09480876,69915.0,69914.0,0.38231]
["bitfinex","BTCUSD",1722232730052,0.00806,69915.0,69914.0,0.37531]
["bitfinex","BTCUSD",1722232730352,0.00906,69915.0,69914.0,0.40331]
["bitfinex","BTCUSD",1722232730555,0.01006,69915.0,69914.0,0.3670843]
["bitfinex","BTCUSD",1722232730756,0.08160355,69915.0,69914.0,0.40331]
["bitfinex","BTCUSD",1722232730954,0.22500355,69915.0,69914.0,0.40331]
["bitfinex","BTCUSD",1722232731186,0.22500355,69915.0,69914.0,0.31531]
["bitfinex","BTCUSD",1722232731353,0.69689313,69915.0,69914.0,0.40331]
["bitfinex","BTCUSD",1722232731769,0.56627655,69915.0,69914.0,0.37531]
["bitfinex","BTCUSD",1722232732008,0.33742755,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232732211,0.33742755,69915.0,69914.0,0.39131]
["bitfinex","BTCUSD",1722232732363,0.69486102,69915.0,69914.0,0.39131]
["bitfinex","BTCUSD",1722232732853,0.33742755,69915.0,69914.0,0.39131]
["bitfinex","BTCUSD",1722232733058,0.56627655,69915.0,69914.0,0.39131]
["bitfinex","BTCUSD",1722232733207,0.81758127,69915.0,69914.0,0.34231]
["bitfinex","BTCUSD",1722232733418,0.84058127,69915.0,69914.0,0.34231]
["bitfinex","BTCUSD",1722232733617,0.84058127,69915.0,69914.0,0.30331]
["bitfinex","BTCUSD",1722232733788,0.84950298,69915.0,69914.0,0.30331]
["bitfinex","BTCUSD",1722232734189,0.84950304,69915.0,69914.0,0.30331]
["bitfinex","BTCUSD",1722232734388,0.62065404,69915.0,69914.0,0.30331]
["bitfinex","BTCUSD",1722232734609,0.59819832,69915.0,69914.0,0.30331]
["bitfinex","BTCUSD",1722232734812,0.82704734,69915.0,69914.0,0.30331]
["bitfinex","BTCUSD",1722232735151,0.59819834,69915.0,69914.0,0.30331]
["bitfinex","BTCUSD",1722232735293,0.82704734,69915.0,69914.0,0.29631]
["bitfinex","BTCUSD",1722232735489,0.82904734,69915.0,69914.0,0.29631]
["bitfinex","BTCUSD",1722232736148,0.59819834,69915.0,69914.0,0.29631]
["bitfinex","BTCUSD",1722232736366,0.60119834,69915.0,69914.0,0.29631]
["bitfinex","BTCUSD",1722232736539,0.83004734,69915.0,69914.0,0.29631]
["bitfinex","BTCUSD",1722232737865,0.62365458,69915.0,69914.0,0.29631]
["bitfinex","BTCUSD",1722232738088,0.85250357,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232738302,0.88415462,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232738466,0.88715462,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232738666,1.09828036,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232738899,1.09827888,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232739103,0.88715462,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232739527,1.0982715,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232739734,0.88715462,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232739860,1.21268108,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232740061,1.27033086,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232740334,1.1736534,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232740758,1.13308057,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232740958,1.16309828,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232741402,0.89323157,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232741601,0.88760085,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232741797,1.07543079,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232742032,0.77503824,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232742380,0.752582,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232742581,0.76150415,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232743791,0.8330477,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232744094,1.0618967,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232744311,1.29616995,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232744547,1.05297455,69915.0,69914.0,0.28731]
["bitfinex","BTCUSD",1722232745049,0.11444,69906.0,69896.0,0.114455]
["bitfinex","BTCUSD",1722232745255,0.11444,69906.0,69898.0,0.42926131]
["bitfinex","BTCUSD",1722232745453,0.11444,69906.0,69897.0,0.0114455]
["bitfinex","BTCUSD",1722232745670,0.228869,69909.0,69898.0,0.28612]
["bitfinex","BTCUSD",1722232745671,0.02245853,69905.0,69898.0,0.28612]
["bitfinex","BTCUSD",1722232745912,0.1418,69901.0,69898.0,0.28612]
["bitfinex","BTCUSD",1722232747509,0.0822,69901.0,69898.0,0.29912]
["bitfinex","BTCUSD",1722232747664,0.0822,69901.0,69898.0,0.3467778]
["bitfinex","BTCUSD",1722232747665,0.001,69901.0,69898.0,0.3467778]
["bitfinex","BTCUSD",1722232747870,0.001,69901.0,69899.0,0.15136112]
["bitfinex","BTCUSD",1722232748075,0.001,69901.0,69900.0,0.86122589]
["bitfinex","BTCUSD",1722232748836,0.0655,69914.0,69902.0,0.114445]
["bitfinex","BTCUSD",1722232749129,0.114432,69911.0,69903.0,0.34164472]
["bitfinex","BTCUSD",1722232749337,0.02245722,69912.0,69903.0,0.34164472]
["bitfinex","BTCUSD",1722232749535,0.07154355,69909.0,69903.0,0.34164472]
["bitfinex","BTCUSD",1722232749791,0.07154355,69909.0,69903.0,0.28611]
["bitfinex","BTCUSD",1722232749958,0.114437,69907.0,69903.0,0.28611]
["bitfinex","BTCUSD",1722232750140,0.114436,69908.0,69903.0,0.28611]
["bitfinex","BTCUSD",1722232750336,0.114436,69908.0,69903.0,0.28811]
["bitfinex","BTCUSD",1722232750534,0.114436,69908.0,69903.0,0.28611]
["bitfinex","BTCUSD",1722232750750,0.07154355,69909.0,69903.0,0.28611]
["bitfinex","BTCUSD",1722232751361,0.0825,69906.0,69903.0,0.28611]
["bitfinex","BTCUSD",1722232751685,0.0825,69906.0,69903.0,0.28711]
["bitfinex","BTCUSD",1722232752043,0.0825,69906.0,69903.0,0.28611]
["bitfinex","BTCUSD",1722232752238,0.0825,69906.0,69903.0,0.29011]
["bitfinex","BTCUSD",1722232752441,0.0825,69906.0,69903.0,0.28911]
["bitfinex","BTCUSD",1722232752779,0.07154355,69909.0,69903.0,0.411553]
["bitfinex","BTCUSD",1722232752981,0.07154355,69909.0,69903.0,0.29711]
["bitfinex","BTCUSD",1722232753187,0.07154355,69909.0,69904.0,0.0616]
["bitfinex","BTCUSD",1722232753409,0.07154355,69909.0,69905.0,0.3671]
["bitfinex","BTCUSD",1722232754328,0.10724158,69906.0,69905.0,0.3671]
["bitfinex","BTCUSD",1722232754969,0.07154355,69909.0,69905.0,0.3701]
["bitfinex","BTCUSD",1722232755171,0.12869695,69906.0,69905.0,0.3701]
["bitfinex","BTCUSD",1722232755440,0.07154355,69909.0,69905.0,0.3711]
["bitfinex","BTCUSD",1722232755645,0.07154355,69909.0,69905.0,0.2901]
["bitfinex","BTCUSD",1722232755646,0.12870038,69906.0,69905.0,0.2901]
["bitfinex","BTCUSD",1722232755849,0.0765,69906.0,69905.0,0.2961]
["bitfinex","BTCUSD",1722232756789,0.0765,69906.0,69905.0,0.2921]
["bitfinex","BTCUSD",1722232757008,0.0765,69906.0,69905.0,0.2861]
["bitfinex","BTCUSD",1722232757142,0.14478943,69910.0,69905.0,0.40854]
["bitfinex","BTCUSD",1722232757342,0.16724665,69912.0,69907.0,0.228874]
["bitfinex","BTCUSD",1722232757708,0.02245722,69912.0,69909.0,0.228868]
["bitfinex","BTCUSD",1722232757925,0.02245722,69912.0,69911.0,0.114431]
["bitfinex","BTCUSD",1722232758083,0.02245722,69912.0,69911.0,0.400511]
["bitfinex","BTCUSD",1722232758468,0.00806,69915.0,69911.0,0.28608]
["bitfinex","BTCUSD",1722232758970,0.12868763,69912.0,69911.0,0.28608]
["bitfinex","BTCUSD",1722232759175,0.12868302,69913.0,69911.0,0.28608]
["bitfinex","BTCUSD",1722232759380,0.12868312,69913.0,69912.0,0.114429]
["bitfinex","BTCUSD",1722232759587,0.13760374,69913.0,69912.0,0.629358]
["bitfinex","BTCUSD",1722232759798,0.00892062,69913.0,69912.0,0.629358]
["bitfinex","BTCUSD",1722232759976,0.01106,69915.0,69913.0,0.114426]
["bitfinex","BTCUSD",1722232760175,0.01106,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722232760528,0.01998077,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722232760692,0.01998077,69915.0,69914.0,0.400496]
["bitfinex","BTCUSD",1722232760893,0.01998077,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722232761521,0.14864773,69915.0,69914.0,0.28607]
["bitfinex","BTCUSD",1722232761696,0.14864773,69915.0,69914.0,0.8383843]
["bitfinex","BTCUSD",1722232762069,0.01998077,69915.0,69914.0,1.0672363]
["bitfinex","BTCUSD",1722232762378,0.01698077,69915.0,69914.0,1.2960883]
["bitfinex","BTCUSD",1722232762578,0.01698077,69915.0,69914.0,1.0712363]
["bitfinex","BTCUSD",1722232763034,0.01698077,69915.0,69914.0,1.0672363]
["bitfinex","BTCUSD",1722232763467,0.00806,69915.0,69914.0,1.0712363]
["bitfinex","BTCUSD",1722232763671,0.01697954,69915.0,69914.0,1.0672363]
["bitfinex","BTCUSD",1722232763916,0.1241607,69915.0,69914.0,1.0792363]
["bitfinex","BTCUSD",1722232764156,0.01697954,69915.0,69914.0,1.0792363]
["bitfinex","BTCUSD",1722232764496,0.12614993,69915.0,69914.0,0.29807]
["bitfinex","BTCUSD",1722232764703,0.01897954,69915.0,69914.0,0.29807]
["bitfinex","BTCUSD",1722232764883,0.01897954,69915.0,69914.0,0.412496]
["bitfinex","BTCUSD",1722232764884,0.01697954,69915.0,69914.0,0.412496]
["bitfinex","BTCUSD",1722232765495,0.01697954,69915.0,69914.0,0.426496]
["bitfinex","BTCUSD",1722232766147,0.03943312,69915.0,69914.0,0.31207]
["bitfinex","BTCUSD",1722232767276,0.01697954,69915.0,69914.0,0.31207]
["bitfinex","BTCUSD",1722232767581,0.01698003,69915.0,69914.0,0.31207]
["bitfinex","BTCUSD",1722232769213,0.08298003,69915.0,69914.0,0.31207]
["bitfinex","BTCUSD",1722232769713,0.08298003,69915.0,69914.0,0.30007]
["bitfinex","BTCUSD",1722232770113,0.08298003,69915.0,69914.0,0.31407]
["bitfinex","BTCUSD",1722232770519,0.08298003,69915.0,69914.0,1.0736502]
["bitfinex","BTCUSD",1722232770520,0.03943435,69915.0,69914.0,1.0736502]
["bitfinex","BTCUSD",1722232770718,0.03051379,69915.0,69914.0,1.16282405]
["bitfinex","BTCUSD",1722232770926,0.00806,69915.0,69914.0,1.34167605]
["bitfinex","BTCUSD",1722232771129,0.00806,69915.0,69914.0,1.44018288]
["bitfinex","BTCUSD",1722232771353,0.07236636,69915.0,69914.0,1.44018288]
["bitfinex","BTCUSD",1722232771508,0.07236636,69915.0,69914.0,1.54018288]
["bitfinex","BTCUSD",1722232771890,0.07236636,69915.0,69914.0,1.44018288]
["bitfinex","BTCUSD",1722232772099,0.07236636,69915.0,69914.0,1.49018288]
["bitfinex","BTCUSD",1722232772486,0.07236636,69915.0,69914.0,1.0308]
["bitfinex","BTCUSD",1722232772487,0.00806,69915.0,69914.0,1.0308]
["bitfinex","BTCUSD",1722232772716,0.09378354,69915.0,69914.0,1.0308]
["bitfinex","BTCUSD",1722232772864,0.00806,69915.0,69914.0,1.0308]
["bitfinex","BTCUSD",1722232773266,0.11521443,69915.0,69914.0,1.0308]
["bitfinex","BTCUSD",1722232773700,0.11521443,69915.0,69914.0,1.04164317]
["bitfinex","BTCUSD",1722232773958,0.00806,69915.0,69914.0,1.04164317]
["bitfinex","BTCUSD",1722232774143,0.11521295,69915.0,69914.0,1.04164317]
["bitfinex","BTCUSD",1722232774457,0.03051263,69915.0,69914.0,1.04164317]
["bitfinex","BTCUSD",1722232774727,0.09377833,69915.0,69914.0,1.04164317]
["bitfinex","BTCUSD",1722232774953,0.00806,69915.0,69914.0,1.04164317]
["bitfinex","BTCUSD",1722232775088,0.00806,69915.0,69914.0,1.27049517]
["bitfinex","BTCUSD",1722232775926,0.0723473,69915.0,69914.0,1.36385026]
["bitfinex","BTCUSD",1722232776133,0.0723473,69915.0,69914.0,1.41235709]
["bitfinex","BTCUSD",1722232776340,0.05091616,69915.0,69914.0,1.41235709]
["bitfinex","BTCUSD",1722232776584,0.00806,69915.0,69914.0,1.41235709]
["bitfinex","BTCUSD",1722232776752,0.00806,69915.0,69914.0,1.369002]
["bitfinex","BTCUSD",1722232777576,0.00806,69915.0,69914.0,1.32049517]
["bitfinex","BTCUSD",1722232777806,0.05090496,69915.0,69914.0,1.32049517]
["bitfinex","BTCUSD",1722232778236,0.07335687,69915.0,69914.0,1.32049517]
["bitfinex","BTCUSD",1722232778443,0.05090079,69915.0,69914.0,1.32049517]
["bitfinex","BTCUSD",1722232779363,0.00806,69915.0,69914.0,1.32049517]
["bitfinex","BTCUSD",1722232779972,0.05090079,69915.0,69914.0,1.32049517]
["bitfinex","BTCUSD",1722232780175,0.00806,69915.0,69914.0,1.32049517]
["bitfinex","BTCUSD",1722232780377,0.04282776,69929.0,69927.0,0.05]
["bitfinex","BTCUSD",1722232780598,0.04403051,69937.0,69928.0,0.371]
["bitfinex","BTCUSD",1722232780739,0.00806,69949.0,69941.0,0.05]
["bitfinex","BTCUSD",1722232780946,0.00806,69949.0,69944.0,0.571885]
["bitfinex","BTCUSD",1722232781151,0.01234,69966.0,69956.0,0.343072]
["bitfinex","BTCUSD",1722232781152,0.04282297,69962.0,69956.0,0.343072]
["bitfinex","BTCUSD",1722232781361,0.01234,69966.0,69963.0,0.114346]
["bitfinex","BTCUSD",1722232781564,0.01234,69966.0,69963.0,1.016727]
["bitfinex","BTCUSD",1722232781762,0.01234,69966.0,69963.0,0.28587]
["bitfinex","BTCUSD",1722232782009,0.06886,69964.0,69963.0,0.28587]
["bitfinex","BTCUSD",1722232782247,0.27071866,69964.0,69963.0,0.28587]
["bitfinex","BTCUSD",1722232782444,0.45684866,69964.0,69963.0,0.28587]
["bitfinex","BTCUSD",1722232782669,0.73553766,69964.0,69963.0,0.28587]
["bitfinex","BTCUSD",1722232782871,1.19291566,69964.0,69963.0,0.28587]
["bitfinex","BTCUSD",1722232783075,1.34391826,69964.0,69963.0,0.21927]
["bitfinex","BTCUSD",1722232783279,1.46691826,69964.0,69963.0,0.21927]
["bitfinex","BTCUSD",1722232783487,1.31591826,69964.0,69963.0,0.21927]
["bitfinex","BTCUSD",1722232783711,0.60139481,69964.0,69963.0,0.21927]
["bitfinex","BTCUSD",1722232783866,0.83008381,69964.0,69963.0,0.21927]
["bitfinex","BTCUSD",1722232784081,0.93687867,69964.0,69963.0,0.22027]
["bitfinex","BTCUSD",1722232784248,0.83008381,69964.0,69963.0,0.22027]
["bitfinex","BTCUSD",1722232784451,1.05877281,69964.0,69963.0,0.22027]
["bitfinex","BTCUSD",1722232784764,1.15977281,69964.0,69963.0,0.22227]
["bitfinex","BTCUSD",1722232784962,1.15977281,69964.0,69963.0,0.22027]
["bitfinex","BTCUSD",1722232785328,1.33846181,69964.0,69963.0,0.22027]
["bitfinex","BTCUSD",1722232785532,1.38846181,69964.0,69963.0,0.22027]
["bitfinex","BTCUSD",1722232785953,1.38846181,69964.0,69963.0,0.21927]
["bitfinex","BTCUSD",1722232785954,1.38746164,69964.0,69963.0,0.21927]
["bitfinex","BTCUSD",1722232786154,1.15877264,69964.0,69963.0,0.21927]
["bitfinex","BTCUSD",1722232786354,0.25637709,69964.0,69963.0,0.242197]
["bitfinex","BTCUSD",1722232786561,0.2788192,69964.0,69963.0,0.242197]
["bitfinex","BTCUSD",1722232786783,0.4431632,69964.0,69963.0,0.22027]
["bitfinex","BTCUSD",1722232787133,0.2788192,69964.0,69963.0,0.22027]
["bitfinex","BTCUSD",1722232787306,0.2808192,69964.0,69963.0,0.22127]
["bitfinex","BTCUSD",1722232787719,0.1022192,69964.0,69963.0,0.22127]
["bitfinex","BTCUSD",1722232787924,0.1022192,69964.0,69963.0,0.2538324]
["bitfinex","BTCUSD",1722232787925,0.1002192,69964.0,69963.0,0.2538324]
["bitfinex","BTCUSD",1722232788050,0.1002192,69964.0,69963.0,0.22027]
["bitfinex","BTCUSD",1722232788251,0.1022192,69964.0,69963.0,0.22127]
["bitfinex","BTCUSD",1722232788484,0.2165632,69964.0,69963.0,0.22127]
["bitfinex","BTCUSD",1722232788692,0.21456161,69964.0,69963.0,0.21927]
["bitfinex","BTCUSD",1722232788895,0.74693961,69964.0,69963.0,0.21927]
["bitfinex","BTCUSD",1722232789261,0.61825085,69964.0,69963.0,0.21927]
["bitfinex","BTCUSD",1722232789472,0.84693985,69964.0,69963.0,0.21927]
["bitfinex","BTCUSD",1722232789657,0.61825085,69964.0,69963.0,0.21927]
["bitfinex","BTCUSD",1722232789875,0.61825085,69964.0,69963.0,0.22027]
["bitfinex","BTCUSD",1722232789876,0.61925085,69964.0,69963.0,0.22027]
["bitfinex","BTCUSD",1722232790002,0.84793985,69964.0,69963.0,0.22027]
["bitfinex","BTCUSD",1722232790653,1.17716924,69964.0,69963.0,0.22027]
["bitfinex","BTCUSD",1722232790849,1.48085824,69964.0,69963.0,0.22027]
["bitfinex","BTCUSD",1722232791256,1.48285824,69964.0,69963.0,0.22027]
["bitfinex","BTCUSD",1722232791722,1.48285824,69964.0,69939.0,0.42926131]
["bitfinex","BTCUSD",1722232791723,0.164383,69940.0,69939.0,0.42926131]
["bitfinex","BTCUSD",1722232792005,0.0643,69930.0,69916.0,0.42926131]
["bitfinex","BTCUSD",1722232792151,0.07154355,69922.0,69916.0,0.42926131]
["bitfinex","BTCUSD",1722232792363,0.07154355,69922.0,69900.0,0.01104023]
["bitfinex","BTCUSD",1722232792364,0.228839,69918.0,69917.0,0.28603]
["bitfinex","BTCUSD",1722232792713,0.1463394,69918.0,69917.0,0.28603]
["bitfinex","BTCUSD",1722232793042,0.0319204,69918.0,69917.0,0.28603]
["bitfinex","BTCUSD",1722232793479,0.0818,69924.0,69917.0,0.3260758]
["bitfinex","BTCUSD",1722232793668,0.343258,69918.0,69917.0,0.28603]
["bitfinex","BTCUSD",1722232793886,0.39763232,69918.0,69917.0,0.28603]
["bitfinex","BTCUSD",1722232794218,0.44031631,69918.0,69917.0,0.28603]
["bitfinex","BTCUSD",1722232794425,0.39763232,69918.0,69917.0,0.28603]
["bitfinex","BTCUSD",1722232794604,0.39863232,69918.0,69917.0,0.28703]
["bitfinex","BTCUSD",1722232795032,0.39863232,69918.0,69917.0,0.28603]
["bitfinex","BTCUSD",1722232795033,0.43139565,69918.0,69917.0,0.28603]
["bitfinex","BTCUSD",1722232795158,0.73376343,69918.0,69917.0,0.28603]
["bitfinex","BTCUSD",1722232795363,1.27785433,69918.0,69917.0,0.28703]
["bitfinex","BTCUSD",1722232795605,0.343377,69894.0,69893.0,0.008855]
["bitfinex","BTCUSD",1722232795810,0.35230038,69894.0,69893.0,0.008855]
["bitfinex","BTCUSD",1722232796308,0.35230038,69894.0,69892.0,0.000924]
["bitfinex","BTCUSD",1722232796309,0.808432,69893.0,69892.0,0.000924]
["bitfinex","BTCUSD",1722232796445,0.94190958,69893.0,69892.0,0.000924]
["bitfinex","BTCUSD",1722232796662,1.17083058,69893.0,69892.0,0.287074]
["bitfinex","BTCUSD",1722232796826,1.46492997,69893.0,69892.0,0.287074]
["bitfinex","BTCUSD",1722232797027,1.27183058,69893.0,69892.0,0.287074]
["bitfinex","BTCUSD",1722232797397,1.17083058,69893.0,69892.0,0.287074]
["bitfinex","BTCUSD",1722232797601,1.32183058,69893.0,69892.0,0.287074]
["bitfinex","BTCUSD",1722232797753,1.32027638,69893.0,69892.0,0.287074]
["bitfinex","BTCUSD",1722232797955,1.32027638,69893.0,69863.0,0.43018531]
["bitfinex","BTCUSD",1722232797956,0.114508,69864.0,69863.0,0.43018531]
["bitfinex","BTCUSD",1722232798157,0.83167,69864.0,69863.0,0.43018531]
["bitfinex","BTCUSD",1722232798383,1.1622934,69864.0,69863.0,0.287194]
["bitfinex","BTCUSD",1722232798597,0.250657,69852.0,69847.0,0.008855]
["bitfinex","BTCUSD",1722232798799,0.1,69852.0,69847.0,0.008855]
["bitfinex","BTCUSD",1722232799099,0.237527,69852.0,69847.0,0.008855]
["bitfinex","BTCUSD",1722232799278,0.785112,69852.0,69851.0,0.287244]
["bitfinex","BTCUSD",1722232799460,1.014167,69852.0,69851.0,0.287244]
["bitfinex","BTCUSD",1722232799660,1.243222,69852.0,69851.0,0.287244]
["bitfinex","BTCUSD",1722232800197,1.26570008,69852.0,69851.0,0.287244]
["bitfinex","BTCUSD",1722232800403,0.57306008,69852.0,69851.0,0.288244]
["bitfinex","BTCUSD",1722232800577,0.15447808,69852.0,69851.0,0.3170463]
["bitfinex","BTCUSD",1722232800777,0.49806008,69852.0,69851.0,0.287244]
["bitfinex","BTCUSD",1722232801045,0.04247808,69852.0,69851.0,0.288244]
["bitfinex","BTCUSD",1722232801267,0.04847808,69852.0,69851.0,0.860889]
["bitfinex","BTCUSD",1722232801712,0.0015542,69878.0,69877.0,0.179186]
["bitfinex","BTCUSD",1722232801959,0.228915,69895.0,69877.0,0.1406]
["bitfinex","BTCUSD",1722232801960,0.42926131,69886.0,69877.0,0.1406]
["bitfinex","BTCUSD",1722232802187,0.0015542,69885.0,69877.0,0.1336]
["bitfinex","BTCUSD",1722232802389,0.15,69902.0,69878.0,0.11066357]
["bitfinex","BTCUSD",1722232802608,0.01064123,69895.0,69878.0,0.10780175]
["bitfinex","BTCUSD",1722232802759,0.05,69900.0,69883.0,0.114476]
["bitfinex","BTCUSD",1722232802962,0.228902,69899.0,69878.0,0.0362582]
["bitfinex","BTCUSD",1722232803162,0.228905,69898.0,69884.0,0.28619]
["bitfinex","BTCUSD",1722232803341,0.05,69900.0,69884.0,0.27719]
["bitfinex","BTCUSD",1722232803545,0.114464,69891.0,69884.0,0.27719]
["bitfinex","BTCUSD",1722232803777,0.114457,69895.0,69886.0,0.114471]
["bitfinex","BTCUSD",1722232803977,0.014,69900.0,69887.0,0.3333461]
["bitfinex","BTCUSD",1722232804179,0.014,69900.0,69888.0,0.07154355]
["bitfinex","BTCUSD",1722232804385,0.128449,69900.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232804586,0.014,69900.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232804792,0.12154355,69898.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232805076,0.114465,69890.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232805283,0.572327,69890.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232805507,0.851258,69890.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232805727,0.874258,69890.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232805958,1.0164268,69890.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232806176,1.389319,69890.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232806368,1.531219,69890.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232806614,1.531219,69890.0,69889.0,0.29817]
["bitfinex","BTCUSD",1722232806814,0.631526,69890.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232807102,0.007,69890.0,69889.0,0.325687]
["bitfinex","BTCUSD",1722232807329,0.121465,69890.0,69889.0,0.29617]
["bitfinex","BTCUSD",1722232807543,0.228919,69894.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232807666,0.1,69893.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232807871,0.1,69897.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232808869,0.008,69890.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232809051,0.122465,69890.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232809238,0.343396,69890.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232809769,0.114465,69890.0,69889.0,0.29517]
["bitfinex","BTCUSD",1722232809899,0.114465,69890.0,69889.0,0.324687]
["bitfinex","BTCUSD",1722232809900,0.023,69890.0,69889.0,0.324687]
["bitfinex","BTCUSD",1722232810417,0.023,69891.0,69889.0,0.324687]
["bitfinex","BTCUSD",1722232810597,0.023,69892.0,69889.0,0.324687]
["bitfinex","BTCUSD",1722232810796,0.01,69897.0,69889.0,0.324687]
["bitfinex","BTCUSD",1722232811189,0.214453,69898.0,69890.0,0.114464]
["bitfinex","BTCUSD",1722232811395,0.214453,69898.0,69889.0,0.324687]
["bitfinex","BTCUSD",1722232811396,0.137454,69897.0,69891.0,0.29216]
["bitfinex","BTCUSD",1722232811797,0.137454,69897.0,69892.0,0.0436143]
["bitfinex","BTCUSD",1722232811798,0.023,69897.0,69892.0,0.0436143]
["bitfinex","BTCUSD",1722232812015,0.127,69897.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232812217,0.35591,69897.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232812422,0.41492055,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232812631,0.43792055,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232813039,0.46038287,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232813494,0.38883932,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232813927,0.61775732,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232814801,0.84667532,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232815007,0.824213,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232815425,0.824213,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232815426,1.121243,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232815639,1.021243,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232815840,1.02107097,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232816367,0.36620497,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232816523,0.60233497,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232816728,0.23728697,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232816927,0.1,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232817280,0.449377,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232817488,1.043343,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232817770,1.093343,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232817928,0.764425,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232818131,0.787425,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232819151,0.788425,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232819556,0.80388874,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232819760,0.81288874,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232820035,0.795425,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232820204,1.124343,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232820409,0.895425,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232820624,0.91035065,69894.0,69893.0,0.30015]
["bitfinex","BTCUSD",1722232820835,0.715295,69894.0,69893.0,0.30015]
["bitfinex","BTCUSD",1722232821035,0.248459,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232821430,0.477377,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232821591,0.46330202,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232821791,0.463302,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232822048,0.48576565,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232822358,0.48484065,69894.0,69893.0,0.30015]
["bitfinex","BTCUSD",1722232822510,0.71168349,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232822882,0.46730184,69894.0,69893.0,0.30015]
["bitfinex","BTCUSD",1722232822993,0.48230184,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232823452,0.49330184,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232823607,0.14292484,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232823815,0.03792484,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232824021,0.006,69894.0,69893.0,0.37595]
["bitfinex","BTCUSD",1722232824287,0.011,69894.0,69893.0,0.37595]
["bitfinex","BTCUSD",1722232825828,0.14765157,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232826149,0.40076424,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232826365,0.62968224,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232826566,0.62968224,69894.0,69893.0,0.30115]
["bitfinex","BTCUSD",1722232826794,1.02871224,69894.0,69893.0,0.30115]
["bitfinex","BTCUSD",1722232827122,1.5378858,69894.0,69893.0,0.30115]
["bitfinex","BTCUSD",1722232827503,1.2089678,69894.0,69893.0,0.30115]
["bitfinex","BTCUSD",1722232828030,1.01926881,69894.0,69893.0,0.30115]
["bitfinex","BTCUSD",1722232828163,1.03126881,69894.0,69893.0,0.30115]
["bitfinex","BTCUSD",1722232828621,1.01926881,69894.0,69893.0,0.30115]
["bitfinex","BTCUSD",1722232829059,1.03126881,69894.0,69893.0,0.30115]
["bitfinex","BTCUSD",1722232829343,1.03126881,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232829568,1.12536168,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232829940,1.06836168,69894.0,69893.0,0.29815]
["bitfinex","BTCUSD",1722232830104,1.01926881,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232830424,1.13482111,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232830623,1.157801,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232831051,1.107801,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232831372,1.10773623,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232831582,1.15773623,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232831716,1.39783219,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232831915,0.99860857,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232832115,0.73266552,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232833439,0.75566552,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232834282,0.7556645,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232834804,0.5267465,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232834957,0.4267465,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232835356,0.6556645,69894.0,69893.0,0.29915]
["bitfinex","BTCUSD",1722232835553,0.6556645,69894.0,69893.0,0.300074]
["bitfinex","BTCUSD",1722232835762,0.6565045,69894.0,69893.0,0.300074]
["bitfinex","BTCUSD",1722232836742,0.78704595,69894.0,69893.0,0.300074]
["bitfinex","BTCUSD",1722232836912,0.73704595,69894.0,69893.0,0.300074]
["bitfinex","BTCUSD",1722232837110,0.88221091,69894.0,69893.0,0.300074]
["bitfinex","BTCUSD",1722232837321,0.87328598,69894.0,69893.0,0.300074]
["bitfinex","BTCUSD",1722232837521,0.64829306,69894.0,69893.0,0.300074]
["bitfinex","BTCUSD",1722232837901,0.87721106,69894.0,69893.0,0.300074]
["bitfinex","BTCUSD",1722232838102,0.41958665,69894.0,69893.0,0.443074]
["bitfinex","BTCUSD",1722232838301,0.39658665,69894.0,69893.0,0.443074]
["bitfinex","BTCUSD",1722232838527,0.62550465,69894.0,69893.0,0.363974]
["bitfinex","BTCUSD",1722232838732,0.39658665,69894.0,69893.0,0.363974]
["bitfinex","BTCUSD",1722232838978,0.04720965,69894.0,69893.0,0.362974]
["bitfinex","BTCUSD",1722232839380,0.16466865,69894.0,69893.0,0.362974]
["bitfinex","BTCUSD",1722232839576,0.05020965,69894.0,69893.0,0.362974]
["bitfinex","BTCUSD",1722232839837,0.04720965,69894.0,69893.0,0.362974]
["bitfinex","BTCUSD",1722232840044,0.16166865,69894.0,69893.0,0.365974]
["bitfinex","BTCUSD",1722232840618,0.16166804,69894.0,69893.0,0.365974]
["bitfinex","BTCUSD",1722232840966,0.04720904,69894.0,69893.0,0.4025714]
["bitfinex","BTCUSD",1722232841092,0.04720891,69894.0,69893.0,0.5170314]
["bitfinex","BTCUSD",1722232841299,0.04720891,69894.0,69893.0,0.4025714]
["bitfinex","BTCUSD",1722232841705,0.04720891,69894.0,69893.0,0.5170314]
["bitfinex","BTCUSD",1722232841909,0.04720891,69894.0,69893.0,0.4025714]
["bitfinex","BTCUSD",1722232842475,0.02474423,69894.0,69893.0,0.365974]
["bitfinex","BTCUSD",1722232842589,0.02474423,69894.0,69893.0,0.355974]
["bitfinex","BTCUSD",1722232842792,0.02474423,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232843257,0.13920299,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232843561,0.36812099,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232843770,0.36812101,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232843982,0.59703901,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232844198,0.63988208,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232844533,0.68272515,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232844706,0.84895701,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232844893,0.62003901,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232845107,0.70579092,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232845318,0.39112101,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232845699,0.64250189,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232846935,0.62003954,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232847493,0.84895754,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232848121,1.02713765,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232848375,0.98484595,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232848517,0.97104484,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232848717,1.21599969,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232848984,1.07104484,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232849181,0.75599684,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232849419,0.52707884,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232849623,0.75599684,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232850601,0.7108733,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232850805,0.9005959,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232852491,0.75562782,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232852894,0.98477583,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232853103,0.9397913,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232853327,0.98481873,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232854865,1.00728235,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232855065,0.98481873,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232855390,0.98454981,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232856688,0.98468265,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232858088,1.00714627,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232858258,0.98468265,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232858489,0.75576465,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722232858698,0.75576465,69894.0,69893.0,0.5783414]
["bitfinex","BTCUSD",1722232858699,0.20547788,69894.0,69893.0,0.5783414]
["bitfinex","BTCUSD",1722232858902,0.02423456,69894.0,69893.0,0.5783414]
["bitfinex","BTCUSD",1722232859333,0.02423456,69894.0,69893.0,0.4638814]
["bitfinex","BTCUSD",1722232859584,0.02423456,69894.0,69893.0,0.5783414]
["bitfinex","BTCUSD",1722232859585,0.01530938,69894.0,69893.0,0.5783414]
["bitfinex","BTCUSD",1722232859803,0.02523247,69894.0,69893.0,0.5783414]
["bitfinex","BTCUSD",1722232859998,0.1540905,69894.0,69893.0,0.5753414]
["bitfinex","BTCUSD",1722232860202,0.1550905,69894.0,69893.0,0.4708814]
["bitfinex","BTCUSD",1722232860510,0.1550905,69894.0,69893.0,0.441674]
["bitfinex","BTCUSD",1722232861326,0.02623247,69894.0,69893.0,0.441674]
["bitfinex","BTCUSD",1722232861533,0.04869411,69894.0,69893.0,0.441674]
["bitfinex","BTCUSD",1722232861682,0.27761211,69894.0,69893.0,0.441674]
["bitfinex","BTCUSD",1722232861894,0.63075163,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232862316,0.40183363,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232862713,0.14069182,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232862916,0.02623282,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232863135,0.05762966,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232863296,0.17208866,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232863498,0.36960982,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232863697,0.40115953,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232864055,0.54613857,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232864251,0.40115953,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232864454,0.05778253,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232864657,0.14069182,69894.0,69893.0,0.3355814]
["bitfinex","BTCUSD",1722232865163,0.08026628,69894.0,69893.0,0.3355814]
["bitfinex","BTCUSD",1722232865336,0.04869458,69894.0,69893.0,0.3355814]
["bitfinex","BTCUSD",1722232865541,0.02623282,69894.0,69893.0,0.3355814]
["bitfinex","BTCUSD",1722232865760,0.02623282,69894.0,69893.0,0.375074]
["bitfinex","BTCUSD",1722232866313,0.02623282,69894.0,69893.0,0.489534]
["bitfinex","BTCUSD",1722232867511,0.15477838,69894.0,69893.0,0.375074]
["bitfinex","BTCUSD",1722232867709,0.02596447,69894.0,69893.0,0.375074]
["bitfinex","BTCUSD",1722232868057,0.17283182,69894.0,69893.0,0.375074]
["bitfinex","BTCUSD",1722232868258,0.54666645,69894.0,69893.0,0.375074]
["bitfinex","BTCUSD",1722232868501,0.40174982,69894.0,69893.0,0.375074]
["bitfinex","BTCUSD",1722232868701,0.31775733,69894.0,69893.0,0.375074]
["bitfinex","BTCUSD",1722232868902,0.17283182,69894.0,69893.0,0.375074]
["bitfinex","BTCUSD",1722232869615,0.40174982,69894.0,69893.0,0.375074]
["bitfinex","BTCUSD",1722232869815,0.63066782,69894.0,69893.0,0.375074]
["bitfinex","BTCUSD",1722232870201,0.40174982,69894.0,69893.0,0.375074]
["bitfinex","BTCUSD",1722232870443,0.36934145,69894.0,69893.0,0.4191814]
["bitfinex","BTCUSD",1722232870670,0.36934145,69894.0,69893.0,0.375074]
["bitfinex","BTCUSD",1722232870834,0.59825945,69894.0,69893.0,0.375074]
["bitfinex","BTCUSD",1722232871039,0.58933603,69894.0,69893.0,0.375074]
["bitfinex","BTCUSD",1722232871395,0.63025036,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232871603,0.58933603,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232871805,0.63041701,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232874204,0.58933603,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232874409,0.63018517,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232874618,0.88239086,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232874835,0.65347286,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232875037,0.88239086,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232875234,0.65347286,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232876003,0.63047286,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232876404,0.65293563,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232877528,0.65271438,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232880733,0.65266159,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232881008,0.63019882,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232881128,0.40128082,69894.0,69893.0,0.299074]
["bitfinex","BTCUSD",1722232881324,0.17236282,69894.0,69893.0,0.361774]
["bitfinex","BTCUSD",1722232881528,0.17236282,69894.0,69893.0,0.3979514]
["bitfinex","BTCUSD",1722232881529,0.05790382,69894.0,69893.0,0.3979514]
["bitfinex","BTCUSD",1722232882033,0.02596523,69894.0,69893.0,0.361774]
["bitfinex","BTCUSD",1722232882249,0.14042423,69894.0,69893.0,0.361774]
["bitfinex","BTCUSD",1722232882578,0.28543683,69894.0,69893.0,0.361774]
["bitfinex","BTCUSD",1722232882988,0.17097783,69894.0,69893.0,0.361774]
["bitfinex","BTCUSD",1722232883571,0.02596523,69894.0,69893.0,1.0487534]
["bitfinex","BTCUSD",1722232883773,0.02596413,69894.0,69893.0,1.0487534]
["bitfinex","BTCUSD",1722232884295,0.04842477,69894.0,69893.0,1.0487534]
["bitfinex","BTCUSD",1722232884652,0.01604103,69894.0,69893.0,1.0487534]
["bitfinex","BTCUSD",1722232884759,0.01704103,69894.0,69893.0,1.0537534]
["bitfinex","BTCUSD",1722232885163,0.14591399,69894.0,69893.0,1.2826744]
["bitfinex","BTCUSD",1722232885366,0.08590293,69895.0,69894.0,0.15]
["bitfinex","BTCUSD",1722232885568,0.68115894,69922.0,69894.0,0.15]
["bitfinex","BTCUSD",1722232885569,0.10734882,69905.0,69904.0,0.537327]
["bitfinex","BTCUSD",1722232885832,0.08590293,69909.0,69904.0,0.537327]
["bitfinex","BTCUSD",1722232885833,0.0429241,69909.0,69908.0,0.343308]
["bitfinex","BTCUSD",1722232886033,0.0429241,69911.0,69910.0,0.260232]
["bitfinex","BTCUSD",1722232886259,0.0429241,69912.0,69911.0,0.260231]
["bitfinex","BTCUSD",1722232886433,0.0429241,69915.0,69914.0,0.114426]
["bitfinex","BTCUSD",1722232886632,0.0429241,69915.0,69914.0,0.795348]
["bitfinex","BTCUSD",1722232887063,0.06431186,69918.0,69917.0,0.144]
["bitfinex","BTCUSD",1722232887224,0.10718643,69918.0,69917.0,0.45205]
["bitfinex","BTCUSD",1722232887405,0.22160543,69919.0,69917.0,0.45105]
["bitfinex","BTCUSD",1722232887604,0.30037155,69922.0,69917.0,0.45105]
["bitfinex","BTCUSD",1722232887605,0.22160543,69918.0,69917.0,0.496155]
["bitfinex","BTCUSD",1722232887803,0.13687166,69918.0,69917.0,0.496155]
["bitfinex","BTCUSD",1722232888014,0.59454966,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232888215,0.84638866,69918.0,69917.0,0.30705]
["bitfinex","BTCUSD",1722232888875,1.102775,69918.0,69917.0,0.32105]
["bitfinex","BTCUSD",1722232889051,1.54651152,69918.0,69917.0,0.32105]
["bitfinex","BTCUSD",1722232889318,1.54751152,69918.0,69917.0,0.32105]
["bitfinex","BTCUSD",1722232889517,1.49751152,69918.0,69917.0,0.32105]
["bitfinex","BTCUSD",1722232889738,1.49751152,69918.0,69917.0,0.33405]
["bitfinex","BTCUSD",1722232889967,1.54740106,69918.0,69917.0,0.32105]
["bitfinex","BTCUSD",1722232890086,1.39740106,69918.0,69917.0,0.32105]
["bitfinex","BTCUSD",1722232890287,1.54204251,69918.0,69917.0,0.32105]
["bitfinex","BTCUSD",1722232890488,1.44739866,69918.0,69917.0,0.32105]
["bitfinex","BTCUSD",1722232891046,1.39739866,69918.0,69917.0,0.32105]
["bitfinex","BTCUSD",1722232891248,1.44939866,69918.0,69917.0,0.32105]
["bitfinex","BTCUSD",1722232892714,1.39939866,69918.0,69917.0,0.32105]
["bitfinex","BTCUSD",1722232892915,1.44939866,69918.0,69917.0,0.32105]
["bitfinex","BTCUSD",1722232893115,1.39839866,69918.0,69917.0,0.30705]
["bitfinex","BTCUSD",1722232893314,1.44839866,69918.0,69917.0,0.30705]
["bitfinex","BTCUSD",1722232893516,1.39939866,69918.0,69917.0,0.31305]
["bitfinex","BTCUSD",1722232893741,1.17055966,69918.0,69917.0,0.31305]
["bitfinex","BTCUSD",1722232893942,1.201666,69918.0,69917.0,0.30705]
["bitfinex","BTCUSD",1722232894117,1.36465769,69918.0,69917.0,0.30705]
["bitfinex","BTCUSD",1722232894321,1.32165769,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232894506,1.22703499,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232895775,1.66680274,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232896011,1.45587399,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232896454,1.47833152,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232896628,1.4784243,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232897035,1.68936834,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232897535,1.4784243,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232897742,1.4284243,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232897913,1.4784243,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232898124,1.4284243,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232898316,1.40596677,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232898659,1.26636677,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232898838,1.31636677,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232899572,1.52711347,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232899973,1.297905,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232900178,1.52719306,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232900567,1.26623324,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232901613,1.28121313,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232902021,0.96604399,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232902235,0.73720499,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232902624,0.73749891,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232902991,0.75995551,69918.0,69917.0,0.30805]
["bitfinex","BTCUSD",1722232903372,0.15255192,69918.0,69917.0,0.410505]
["bitfinex","BTCUSD",1722232903567,0.02397989,69918.0,69917.0,0.410505]
["bitfinex","BTCUSD",1722232903766,0.02397989,69918.0,69917.0,0.490505]
["bitfinex","BTCUSD",1722232904188,0.02397989,69918.0,69917.0,0.489505]
["bitfinex","BTCUSD",1722232904351,0.02397989,69918.0,69917.0,0.45105]
["bitfinex","BTCUSD",1722232904352,0.01697989,69918.0,69917.0,0.45105]
["bitfinex","BTCUSD",1722232904550,0.01697989,69918.0,69917.0,0.45305]
["bitfinex","BTCUSD",1722232904971,0.01497989,69918.0,69917.0,0.45305]
["bitfinex","BTCUSD",1722232905525,0.01497989,69918.0,69917.0,0.46705]
["bitfinex","BTCUSD",1722232905683,0.01497989,69918.0,69917.0,0.46505]
["bitfinex","BTCUSD",1722232906207,0.03843357,69918.0,69917.0,0.47605]
["bitfinex","BTCUSD",1722232906368,0.01597989,69918.0,69917.0,0.47605]
["bitfinex","BTCUSD",1722232906770,0.01597989,69918.0,69917.0,0.5350977]
["bitfinex","BTCUSD",1722232907176,0.01487261,69918.0,69917.0,0.5350977]
["bitfinex","BTCUSD",1722232907414,0.01487261,69918.0,69917.0,0.6495187]
["bitfinex","BTCUSD",1722232907415,0.10052347,69918.0,69917.0,0.6495187]
["bitfinex","BTCUSD",1722232907680,0.07909577,69918.0,69917.0,0.64993641]
["bitfinex","BTCUSD",1722232908260,0.07909577,69918.0,69917.0,0.53551541]
["bitfinex","BTCUSD",1722232908487,0.01487261,69918.0,69917.0,0.53551541]
["bitfinex","BTCUSD",1722232909021,0.05767665,69918.0,69917.0,0.64993641]
["bitfinex","BTCUSD",1722232909647,0.01487261,69918.0,69917.0,0.64993641]
["bitfinex","BTCUSD",1722232910807,0.01487261,69918.0,69917.0,1.10762041]
["bitfinex","BTCUSD",1722232910993,0.01487261,69918.0,69917.0,1.59336241]
["bitfinex","BTCUSD",1722232910994,0.001,69918.0,69917.0,1.59336241]
["bitfinex","BTCUSD",1722232911745,0.001,69918.0,69917.0,1.36452041]
["bitfinex","BTCUSD",1722232911947,0.001,69918.0,69917.0,1.59336241]
["bitfinex","BTCUSD",1722232912188,0.18593255,69937.0,69917.0,1.59336241]
["bitfinex","BTCUSD",1722232912189,0.04276566,69928.0,69927.0,0.143]
["bitfinex","BTCUSD",1722232912390,0.04276566,69928.0,69927.0,0.45201]
["bitfinex","BTCUSD",1722232912593,0.04276566,69930.0,69927.0,0.60255982]
["bitfinex","BTCUSD",1722232912792,0.04276566,69930.0,69927.0,0.48815482]
["bitfinex","BTCUSD",1722232913192,0.04276566,69931.0,69927.0,0.48815482]
["bitfinex","BTCUSD",1722232913397,0.11430921,69930.0,69927.0,0.48815482]
["bitfinex","BTCUSD",1722232913650,0.04276566,69929.0,69927.0,0.46401]
["bitfinex","BTCUSD",1722232913842,0.17855049,69929.0,69927.0,0.46401]
["bitfinex","BTCUSD",1722232914046,0.17855149,69928.0,69927.0,0.32101]
["bitfinex","BTCUSD",1722232914176,0.572015,69928.0,69927.0,0.32201]
["bitfinex","BTCUSD",1722232914597,0.114403,69928.0,69927.0,0.32201]
["bitfinex","BTCUSD",1722232914802,0.114403,69928.0,69927.0,0.341211]
["bitfinex","BTCUSD",1722232915002,0.22126125,69928.0,69927.0,0.341211]
["bitfinex","BTCUSD",1722232915201,0.22125884,69928.0,69927.0,0.30901]
["bitfinex","BTCUSD",1722232915598,0.114403,69928.0,69927.0,0.31801]
["bitfinex","BTCUSD",1722232915801,0.343209,69928.0,69927.0,0.31801]
["bitfinex","BTCUSD",1722232916037,0.343209,69928.0,69927.0,0.30901]
["bitfinex","BTCUSD",1722232916437,0.343209,69928.0,69927.0,0.31401]
["bitfinex","BTCUSD",1722232916642,0.343209,69928.0,69927.0,0.32801]
["bitfinex","BTCUSD",1722232916817,0.572015,69928.0,69927.0,0.31401]
["bitfinex","BTCUSD",1722232917122,0.572015,69928.0,69927.0,0.32301]
["bitfinex","BTCUSD",1722232917741,0.59446648,69928.0,69927.0,0.32301]
["bitfinex","BTCUSD",1722232919321,0.61746648,69928.0,69927.0,0.32301]
["bitfinex","BTCUSD",1722232919810,0.97449509,69928.0,69927.0,0.32301]
["bitfinex","BTCUSD",1722232920009,0.84627248,69928.0,69927.0,0.32301]
["bitfinex","BTCUSD",1722232920219,0.823821,69928.0,69927.0,0.32301]
["bitfinex","BTCUSD",1722232920981,1.188757,69928.0,69927.0,0.32301]
["bitfinex","BTCUSD",1722232921193,1.65766236,69928.0,69927.0,0.32301]
["bitfinex","BTCUSD",1722232921389,1.50530238,69928.0,69927.0,0.32301]
["bitfinex","BTCUSD",1722232921556,1.45530238,69928.0,69927.0,0.32301]
["bitfinex","BTCUSD",1722232921758,1.50530238,69928.0,69927.0,0.32301]
["bitfinex","BTCUSD",1722232921977,1.50530238,69928.0,69927.0,0.30901]
["bitfinex","BTCUSD",1722232922161,1.55530238,69928.0,69927.0,0.30901]
["bitfinex","BTCUSD",1722232922366,1.56330238,69928.0,69927.0,0.30901]
["bitfinex","BTCUSD",1722232922601,1.51330238,69928.0,69927.0,0.30901]
["bitfinex","BTCUSD",1722232922805,1.50730238,69928.0,69927.0,0.30942767]
["bitfinex","BTCUSD",1722232922984,1.55730238,69928.0,69927.0,0.30942767]
["bitfinex","BTCUSD",1722232923182,1.56330238,69928.0,69927.0,0.31042767]
["bitfinex","BTCUSD",1722232923542,1.56761154,69928.0,69927.0,0.31042767]
["bitfinex","BTCUSD",1722232923746,1.56074839,69928.0,69927.0,0.31042767]
["bitfinex","BTCUSD",1722232923946,1.46074839,69928.0,69927.0,0.31042767]
["bitfinex","BTCUSD",1722232924148,1.18594239,69928.0,69927.0,0.31142767]
["bitfinex","BTCUSD",1722232924508,1.23567387,69928.0,69927.0,0.31142767]
["bitfinex","BTCUSD",1722232924639,1.56447987,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232925057,1.46447987,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232925284,1.54688848,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232925595,1.46426113,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232926349,1.51426113,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232926546,1.46426113,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232926744,1.23545513,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232926970,1.23562712,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232927210,1.48688777,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232927386,1.53688777,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232927591,1.30808177,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232927965,1.25808177,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232928167,1.58688777,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232928380,1.56443312,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232929054,1.33562712,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232930106,1.54688848,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232930264,1.33586517,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232930722,1.3367052,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232931722,1.5655112,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232932033,1.69966925,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232932362,1.5155112,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232933295,1.51477264,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232934281,1.36637264,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232934478,1.18756664,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232934635,1.36610411,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232936520,1.41542517,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232937087,1.38788122,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232938517,1.20907522,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232939540,1.38788122,69928.0,69927.0,0.31142766]
["bitfinex","BTCUSD",1722232939741,1.19271,69928.0,69927.0,0.31142765]
["bitfinex","BTCUSD",1722232940043,1.1090426,69928.0,69927.0,0.31142765]
["bitfinex","BTCUSD",1722232940682,0.9729126,69928.0,69927.0,0.31142765]
["bitfinex","BTCUSD",1722232941460,1.4257729,69928.0,69927.0,0.31042765]
["bitfinex","BTCUSD",1722232941663,1.3797729,69928.0,69927.0,0.31142765]
["bitfinex","BTCUSD",1722232941876,1.2797733,69928.0,69927.0,0.31042765]
["bitfinex","BTCUSD",1722232942084,1.2887733,69928.0,69927.0,0.31142765]
["bitfinex","BTCUSD",1722232942295,1.36839255,69928.0,69927.0,0.31142765]
["bitfinex","BTCUSD",1722232942523,1.13058655,69928.0,69927.0,0.30942765]
["bitfinex","BTCUSD",1722232942714,1.12658655,69928.0,69927.0,0.30942765]
["bitfinex","BTCUSD",1722232942938,1.13358655,69928.0,69927.0,0.31042765]
["bitfinex","BTCUSD",1722232943154,1.32668594,69928.0,69927.0,0.31042765]
["bitfinex","BTCUSD",1722232943383,1.61609194,69928.0,69927.0,0.31042765]
["bitfinex","BTCUSD",1722232943798,1.79489794,69928.0,69927.0,0.31042765]
["bitfinex","BTCUSD",1722232944124,1.56609194,69928.0,69927.0,0.31042765]
["bitfinex","BTCUSD",1722232944523,1.57109194,69928.0,69927.0,0.31042765]
["bitfinex","BTCUSD",1722232944726,1.42799255,69928.0,69927.0,0.31042765]
["bitfinex","BTCUSD",1722232945370,1.45044748,69928.0,69927.0,0.31042765]
["bitfinex","BTCUSD",1722232945578,1.42799255,69928.0,69927.0,0.31042765]
["bitfinex","BTCUSD",1722232947331,1.47799255,69928.0,69927.0,0.31042765]
["bitfinex","BTCUSD",1722232947586,1.42799255,69928.0,69927.0,0.31042765]
["bitfinex","BTCUSD",1722232948040,1.47799255,69928.0,69927.0,0.31042764]
["bitfinex","BTCUSD",1722232948249,1.47099255,69928.0,69927.0,0.30942764]
["bitfinex","BTCUSD",1722232948481,1.47099255,69928.0,69927.0,0.31042764]
["bitfinex","BTCUSD",1722232948713,1.50444793,69928.0,69927.0,0.31042764]
["bitfinex","BTCUSD",1722232949193,1.48811533,69928.0,69927.0,0.30942764]
["bitfinex","BTCUSD",1722232949420,1.48967108,69928.0,69927.0,0.30942764]
["bitfinex","BTCUSD",1722232949697,1.48967108,69928.0,69927.0,0.31142764]
["bitfinex","BTCUSD",1722232949698,1.51267156,69928.0,69927.0,0.31142764]
["bitfinex","BTCUSD",1722232949951,1.44966953,69928.0,69927.0,0.31042764]
["bitfinex","BTCUSD",1722232950191,1.42721415,69928.0,69927.0,0.31042764]
["bitfinex","BTCUSD",1722232950404,1.44021415,69928.0,69927.0,0.31142764]
["bitfinex","BTCUSD",1722232950855,1.49021415,69928.0,69927.0,0.31142764]
["bitfinex","BTCUSD",1722232951753,1.44021415,69928.0,69927.0,0.31142764]
["bitfinex","BTCUSD",1722232951995,1.49020655,69928.0,69927.0,0.31142764]
["bitfinex","BTCUSD",1722232952324,1.70501258,69928.0,69927.0,0.31042764]
["bitfinex","BTCUSD",1722232952531,1.65501258,69928.0,69927.0,0.31042764]
["bitfinex","BTCUSD",1722232952735,1.66901258,69928.0,69927.0,0.31042764]
["bitfinex","BTCUSD",1722232952931,1.56370828,69928.0,69927.0,0.31042764]
["bitfinex","BTCUSD",1722232953344,2.04315183,69928.0,69927.0,0.2609896]
["bitfinex","BTCUSD",1722232953538,2.04315183,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232953539,2.30105783,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232953724,2.2835112,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232953950,1.84774096,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232954144,1.59084096,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232954612,1.81964696,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232954948,1.59084096,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232955601,1.59008931,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232956422,1.42884576,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232957423,1.45130209,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232957627,1.42884576,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232958235,1.57194515,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232958556,1.47194515,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232958817,1.41205995,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232959036,1.42901294,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232959390,1.42902334,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232960610,1.37902334,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232960805,1.42902334,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232961040,1.59042161,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232961552,1.45147908,69928.0,69927.0,0.00797361]
["bitfinex","BTCUSD",1722232963019,1.42902334,69928.0,69927.0,0.00889761]
["bitfinex","BTCUSD",1722232963217,1.32902334,69928.0,69927.0,0.00889761]
["bitfinex","BTCUSD",1722232963418,1.42902334,69928.0,69927.0,0.00889761]
["bitfinex","BTCUSD",1722232965319,1.43007569,69928.0,69927.0,0.00889761]
["bitfinex","BTCUSD",1722232965515,0.48452769,69928.0,69927.0,0.07069761]
["bitfinex","BTCUSD",1722232965700,0.48452769,69928.0,69927.0,0.14699761]
["bitfinex","BTCUSD",1722232965701,0.04585574,69928.0,69927.0,0.14699761]
["bitfinex","BTCUSD",1722232965875,0.04585574,69928.0,69927.0,0.16169737]
["bitfinex","BTCUSD",1722232966283,0.37506474,69928.0,69927.0,0.16169737]
["bitfinex","BTCUSD",1722232966528,0.02329212,69928.0,69927.0,0.14599761]
["bitfinex","BTCUSD",1722232966727,0.01484,69928.0,69927.0,0.14599761]
["bitfinex","BTCUSD",1722232967072,0.00084,69928.0,69927.0,0.14599761]
["bitfinex","BTCUSD",1722232967497,0.14573994,69928.0,69927.0,0.16159737]
["bitfinex","BTCUSD",1722232967882,0.14573994,69928.0,69927.0,0.14899761]
["bitfinex","BTCUSD",1722232967883,0.00084,69928.0,69927.0,0.14899761]
["bitfinex","BTCUSD",1722232969220,0.00084,69928.0,69927.0,0.1489976]
["bitfinex","BTCUSD",1722232970030,0.02329097,69928.0,69927.0,0.1489976]
["bitfinex","BTCUSD",1722232970491,0.15195537,69928.0,69927.0,0.1489976]
["bitfinex","BTCUSD",1722232971314,0.02329097,69928.0,69927.0,0.1489976]
["bitfinex","BTCUSD",1722232971514,0.02329097,69928.0,69927.0,0.17533856]
["bitfinex","BTCUSD",1722232971515,0.1519515,69928.0,69927.0,0.17533856]
["bitfinex","BTCUSD",1722232971772,0.02329097,69928.0,69927.0,0.17533856]
["bitfinex","BTCUSD",1722232972006,0.02329097,69928.0,69927.0,0.1489976]
["bitfinex","BTCUSD",1722232972173,0.02329097,69928.0,69927.0,0.1469976]
["bitfinex","BTCUSD",1722232972434,0.04429097,69928.0,69927.0,0.1539976]
["bitfinex","BTCUSD",1722232974479,0.04429097,69928.0,69927.0,0.1529976]
["bitfinex","BTCUSD",1722232975043,0.04329097,69928.0,69927.0,0.1459976]
["bitfinex","BTCUSD",1722232975526,0.04429097,69928.0,69927.0,0.1599976]
["bitfinex","BTCUSD",1722232975732,0.02172146,69928.0,69927.0,0.1599976]
["bitfinex","BTCUSD",1722232976994,0.02272146,69928.0,69927.0,0.16192941]
["bitfinex","BTCUSD",1722232977205,0.02272146,69928.0,69927.0,0.30377547]
["bitfinex","BTCUSD",1722232977415,0.02158189,69928.0,69927.0,0.81139547]
["bitfinex","BTCUSD",1722232977614,0.06424742,69934.0,69927.0,0.81139547]
["bitfinex","BTCUSD",1722232977615,0.04283042,69935.0,69934.0,0.48868]
["bitfinex","BTCUSD",1722232977764,0.06421471,69941.0,69940.0,0.114383]
["bitfinex","BTCUSD",1722232977976,0.04280913,69946.0,69945.0,0.0824]
["bitfinex","BTCUSD",1722232978177,0.06421471,69949.0,69946.0,0.311147]
["bitfinex","BTCUSD",1722232978178,0.04280913,69947.0,69946.0,0.311147]
["bitfinex","BTCUSD",1722232978379,0.06420582,69951.0,69950.0,0.1455]
["bitfinex","BTCUSD",1722232978555,0.04277249,69951.0,69950.0,0.67481943]
["bitfinex","BTCUSD",1722232978756,0.04277249,69951.0,69950.0,0.73768743]
["bitfinex","BTCUSD",1722232978990,0.06521541,69951.0,69950.0,0.67381943]
["bitfinex","BTCUSD",1722232979222,0.06521541,69951.0,69950.0,0.67281943]
["bitfinex","BTCUSD",1722232979223,0.06420582,69951.0,69950.0,0.67281943]
["bitfinex","BTCUSD",1722232979398,0.07154355,69957.0,69950.0,0.67281943]
["bitfinex","BTCUSD",1722232979399,0.06420582,69952.0,69950.0,0.67281943]
["bitfinex","BTCUSD",1722232979600,0.001,69951.0,69950.0,0.68381943]
["bitfinex","BTCUSD",1722232980059,0.04275113,69952.0,69950.0,0.60971943]
["bitfinex","BTCUSD",1722232980260,0.04275113,69952.0,69951.0,0.0619]
["bitfinex","BTCUSD",1722232980476,0.04275113,69954.0,69953.0,0.114362]
["bitfinex","BTCUSD",1722232980699,0.04275113,69957.0,69953.0,0.61301]
["bitfinex","BTCUSD",1722232980904,0.04275113,69955.0,69954.0,0.11436]
["bitfinex","BTCUSD",1722232981121,0.04275113,69955.0,69954.0,0.613]
["bitfinex","BTCUSD",1722232981344,0.04275113,69955.0,69954.0,0.956081]
["bitfinex","BTCUSD",1722232981549,0.04275113,69956.0,69955.0,0.114359]
["bitfinex","BTCUSD",1722232981746,0.04275113,69956.0,69955.0,0.805059]
["bitfinex","BTCUSD",1722232981918,0.11429468,69958.0,69957.0,0.0777]
["bitfinex","BTCUSD",1722232982123,0.11429468,69958.0,69957.0,0.69069]
["bitfinex","BTCUSD",1722232982552,0.09398419,69958.0,69957.0,0.69069]
["bitfinex","BTCUSD",1722232983041,0.09398419,69958.0,69957.0,0.70169]
["bitfinex","BTCUSD",1722232983243,0.09398419,69958.0,69957.0,0.761959]
["bitfinex","BTCUSD",1722232983454,0.09398419,69958.0,69957.0,0.937514]
["bitfinex","BTCUSD",1722232983624,0.07154355,69958.0,69957.0,0.823159]
["bitfinex","BTCUSD",1722232984097,0.0712026,69958.0,69957.0,0.822159]
["bitfinex","BTCUSD",1722232984252,0.0712026,69958.0,69957.0,0.865245]
["bitfinex","BTCUSD",1722232984458,0.0712026,69958.0,69957.0,0.75089]
["bitfinex","BTCUSD",1722232984842,0.0712026,69958.0,69957.0,0.865245]
["bitfinex","BTCUSD",1722232985046,0.0712026,69958.0,69957.0,1.093956]
["bitfinex","BTCUSD",1722232985336,0.0712026,69958.0,69957.0,0.865245]
["bitfinex","BTCUSD",1722232985744,0.0712026,69958.0,69957.0,1.107956]
["bitfinex","BTCUSD",1722232985941,0.0712026,69958.0,69957.0,0.865245]
["bitfinex","BTCUSD",1722232986171,0.0712026,69958.0,69957.0,0.75089]
["bitfinex","BTCUSD",1722232986308,0.0722026,69958.0,69957.0,0.77489]
["bitfinex","BTCUSD",1722232986523,0.0722026,69958.0,69957.0,0.889245]
["bitfinex","BTCUSD",1722232986732,0.0712026,69958.0,69957.0,0.879245]
["bitfinex","BTCUSD",1722232987147,0.00806,69960.0,69959.0,0.260952]
["bitfinex","BTCUSD",1722232987376,0.00806,69960.0,69959.0,0.873932]
["bitfinex","BTCUSD",1722232988099,0.00806,69960.0,69959.0,0.76058]
["bitfinex","BTCUSD",1722232988771,0.00906,69960.0,69959.0,0.77258]
["bitfinex","BTCUSD",1722232989336,0.00806,69960.0,69959.0,0.76058]
["bitfinex","BTCUSD",1722232989529,0.00906,69960.0,69959.0,0.77458]
["bitfinex","BTCUSD",1722232990384,0.580815,69960.0,69959.0,0.70808]
["bitfinex","BTCUSD",1722232990624,0.352113,69960.0,69959.0,0.70808]
["bitfinex","BTCUSD",1722232991240,0.580815,69960.0,69959.0,0.70808]
["bitfinex","BTCUSD",1722232991444,0.571755,69960.0,69959.0,0.70808]
["bitfinex","BTCUSD",1722232991646,0.59419622,69960.0,69959.0,0.62698]
["bitfinex","BTCUSD",1722232991773,0.61719622,69960.0,69959.0,0.62698]
["bitfinex","BTCUSD",1722232992176,0.594755,69960.0,69959.0,0.62698]
["bitfinex","BTCUSD",1722232992600,0.571755,69960.0,69959.0,0.64098]
["bitfinex","BTCUSD",1722232993417,0.800457,69960.0,69959.0,0.64098]
["bitfinex","BTCUSD",1722232993620,0.823457,69960.0,69959.0,0.64098]
["bitfinex","BTCUSD",1722232993829,0.823457,69960.0,69959.0,0.62698]
["bitfinex","BTCUSD",1722232993995,0.889157,69960.0,69959.0,0.62698]
["bitfinex","BTCUSD",1722232994198,0.890157,69960.0,69959.0,0.63798]
["bitfinex","BTCUSD",1722232994545,0.890157,69960.0,69959.0,0.62398]
["bitfinex","BTCUSD",1722232994714,0.889157,69960.0,69959.0,0.61298]
["bitfinex","BTCUSD",1722232995036,1.37507352,69960.0,69959.0,0.61298]
["bitfinex","BTCUSD",1722232995178,1.67558839,69960.0,69959.0,0.61298]
["bitfinex","BTCUSD",1722232995392,1.73946518,69960.0,69959.0,0.61398]
["bitfinex","BTCUSD",1722232995595,1.54636579,69960.0,69959.0,0.61398]
["bitfinex","BTCUSD",1722232995800,0.1144,69930.0,69929.0,0.0804]
["bitfinex","BTCUSD",1722232996025,0.3432,69930.0,69929.0,0.0804]
["bitfinex","BTCUSD",1722232996225,0.572,69930.0,69927.0,0.000924]
["bitfinex","BTCUSD",1722232996484,0.572015,69928.0,69927.0,0.000924]
["bitfinex","BTCUSD",1722232996663,0.572015,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722232996886,0.823821,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722232997813,0.595015,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722232998025,0.572015,69928.0,69927.0,0.287934]
["bitfinex","BTCUSD",1722232998260,0.114403,69928.0,69927.0,0.3167274]
["bitfinex","BTCUSD",1722232998492,0.228797,69931.0,69927.0,0.3167274]
["bitfinex","BTCUSD",1722232998738,0.29949935,69943.0,69927.0,0.3167274]
["bitfinex","BTCUSD",1722232998739,0.114397,69932.0,69927.0,0.3167274]
["bitfinex","BTCUSD",1722232998940,0.07154355,69940.0,69927.0,0.3167274]
["bitfinex","BTCUSD",1722232999248,0.343209,69928.0,69927.0,0.287934]
["bitfinex","BTCUSD",1722232999450,0.344209,69928.0,69927.0,0.287934]
["bitfinex","BTCUSD",1722232999679,0.573015,69928.0,69927.0,0.287934]
["bitfinex","BTCUSD",1722232999962,0.82327289,69928.0,69927.0,0.287934]
["bitfinex","BTCUSD",1722233000137,0.595015,69928.0,69927.0,0.288934]
["bitfinex","BTCUSD",1722233000348,0.595015,69928.0,69927.0,0.287934]
["bitfinex","BTCUSD",1722233000755,0.595015,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233000953,0.596015,69928.0,69927.0,0.292934]
["bitfinex","BTCUSD",1722233001378,0.824821,69928.0,69927.0,0.294934]
["bitfinex","BTCUSD",1722233001737,1.050851,69928.0,69927.0,0.294934]
["bitfinex","BTCUSD",1722233002086,1.300851,69928.0,69927.0,0.294934]
["bitfinex","BTCUSD",1722233002383,1.150851,69928.0,69927.0,0.294934]
["bitfinex","BTCUSD",1722233003388,1.529657,69928.0,69927.0,0.294934]
["bitfinex","BTCUSD",1722233003586,1.32230522,69928.0,69927.0,0.288934]
["bitfinex","BTCUSD",1722233003776,1.199851,69928.0,69927.0,0.288934]
["bitfinex","BTCUSD",1722233003980,1.299851,69928.0,69927.0,0.288934]
["bitfinex","BTCUSD",1722233004105,1.44295039,69928.0,69927.0,0.288934]
["bitfinex","BTCUSD",1722233004307,1.67175639,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233004708,1.7406781,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233005113,1.540657,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233005322,1.60964912,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233005576,1.545657,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233005715,1.216851,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233005914,1.316851,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233006119,1.45569046,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233006319,1.68449646,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233006514,1.216851,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233006780,1.37350337,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233007072,1.29595839,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233007488,1.2735032,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233007896,1.23084232,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233008301,1.166851,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233008427,1.23083634,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233008883,0.712015,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233009782,0.75467574,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233009983,0.75467476,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233010259,0.712015,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233010613,0.73446925,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233010839,0.96327525,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233011049,0.73446925,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233012235,0.77713323,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233012910,0.75467898,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233013735,0.712015,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233013937,0.705015,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233014350,0.380209,69928.0,69927.0,0.3305074]
["bitfinex","BTCUSD",1722233014547,0.370209,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233014747,0.368209,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233014929,0.368209,69928.0,69927.0,0.287934]
["bitfinex","BTCUSD",1722233015124,0.595015,69928.0,69927.0,0.287934]
["bitfinex","BTCUSD",1722233015350,0.366209,69928.0,69927.0,0.287934]
["bitfinex","BTCUSD",1722233015566,0.367209,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233015769,0.366209,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233016379,0.366209,69928.0,69927.0,0.289934]
["bitfinex","BTCUSD",1722233017578,0.366209,69928.0,69927.0,0.286934]
["bitfinex","BTCUSD",1722233017991,0.367209,69928.0,69927.0,0.293934]
["bitfinex","BTCUSD",1722233018525,0.367209,69928.0,69927.0,0.3382074]
["bitfinex","BTCUSD",1722233018731,0.367209,69928.0,69927.0,0.293934]
["bitfinex","BTCUSD",1722233020517,0.115403,69928.0,69927.0,0.293934]
["bitfinex","BTCUSD",1722233020721,0.001,69928.0,69927.0,0.293934]
["bitfinex","BTCUSD",1722233022020,0.001,69928.0,69927.0,0.408339]
["bitfinex","BTCUSD",1722233022229,0.114389,69937.0,69928.0,0.114402]
["bitfinex","BTCUSD",1722233022431,0.54124355,69940.0,69927.0,0.3655298]
["bitfinex","BTCUSD",1722233022432,0.11439,69936.0,69927.0,0.3655298]
["bitfinex","BTCUSD",1722233022628,0.77001055,69940.0,69929.0,0.286]
["bitfinex","BTCUSD",1722233022833,0.114389,69937.0,69929.0,0.286]
["bitfinex","BTCUSD",1722233023396,0.228771,69939.0,69929.0,0.286]
["bitfinex","BTCUSD",1722233023397,0.228776,69938.0,69929.0,0.286]
["bitfinex","BTCUSD",1722233023657,0.228777,69937.0,69930.0,0.01659672]
["bitfinex","BTCUSD",1722233023830,0.228777,69937.0,69931.0,0.286]
["bitfinex","BTCUSD",1722233024035,0.11439,69936.0,69931.0,0.286]
["bitfinex","BTCUSD",1722233024412,0.114392,69935.0,69931.0,0.286]
["bitfinex","BTCUSD",1722233024835,0.114392,69935.0,69931.0,0.285]
["bitfinex","BTCUSD",1722233024836,0.07154355,69933.0,69931.0,0.285]
["bitfinex","BTCUSD",1722233025041,0.07154355,69933.0,69931.0,0.33577257]
["bitfinex","BTCUSD",1722233026335,0.07154355,69933.0,69931.0,0.33677257]
["bitfinex","BTCUSD",1722233026737,0.07154355,69933.0,69931.0,0.286]
["bitfinex","BTCUSD",1722233027002,0.644982,69932.0,69931.0,0.286]
["bitfinex","BTCUSD",1722233027149,0.873775,69932.0,69931.0,0.286]
["bitfinex","BTCUSD",1722233027356,0.823775,69932.0,69931.0,0.286]
["bitfinex","BTCUSD",1722233027547,0.90909951,69932.0,69931.0,0.286]
["bitfinex","BTCUSD",1722233028433,0.823775,69932.0,69931.0,0.286]
["bitfinex","BTCUSD",1722233028769,0.95912439,69932.0,69931.0,0.285]
["bitfinex","BTCUSD",1722233028974,0.83849684,69932.0,69931.0,0.285]
["bitfinex","BTCUSD",1722233029171,0.83849684,69932.0,69931.0,0.29121168]
["bitfinex","BTCUSD",1722233029172,1.09515248,69932.0,69931.0,0.29121168]
["bitfinex","BTCUSD",1722233029395,1.04515248,69932.0,69931.0,0.28721168]
["bitfinex","BTCUSD",1722233029754,1.04515248,69932.0,69931.0,0.28621168]
["bitfinex","BTCUSD",1722233030126,1.04815248,69932.0,69931.0,0.28621168]
["bitfinex","BTCUSD",1722233030554,0.94922787,69932.0,69931.0,0.28621168]
["bitfinex","BTCUSD",1722233030737,0.96390426,69932.0,69931.0,0.28621168]
["bitfinex","BTCUSD",1722233030900,0.94145139,69932.0,69931.0,0.28621168]
["bitfinex","BTCUSD",1722233031325,0.94345139,69932.0,69931.0,0.28621168]
["bitfinex","BTCUSD",1722233032020,0.94045139,69932.0,69931.0,0.28621168]
["bitfinex","BTCUSD",1722233032844,0.94445139,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233033262,0.929775,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233033587,1.03661492,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233033801,0.929775,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233034009,1.03661492,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233034206,0.95222672,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233035655,0.96803367,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233036600,0.94558234,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233036973,0.9454609,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233039453,1.08990601,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233039858,1.11235828,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233040060,1.08990601,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233040261,1.09026527,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233040467,0.94557161,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233042563,0.94585549,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233042974,0.929775,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233043245,0.94585549,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233043444,0.96830785,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233044639,1.46433832,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233044842,1.49703085,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233045370,1.47457843,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233045731,1.55042423,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233047095,1.40042423,69932.0,69931.0,0.28713568]
["bitfinex","BTCUSD",1722233047297,1.40042423,69932.0,69931.0,0.28713569]
["bitfinex","BTCUSD",1722233047501,1.50042423,69932.0,69931.0,0.28713569]
["bitfinex","BTCUSD",1722233048106,1.40042423,69932.0,69931.0,0.28713569]
["bitfinex","BTCUSD",1722233048306,1.50042423,69932.0,69931.0,0.28713569]
["bitfinex","BTCUSD",1722233048516,1.62791584,69932.0,69931.0,0.28713569]
["bitfinex","BTCUSD",1722233048947,1.62856305,69932.0,69931.0,0.28713569]
["bitfinex","BTCUSD",1722233050406,1.50107144,69932.0,69931.0,0.28713569]
["bitfinex","BTCUSD",1722233050851,1.55107144,69932.0,69931.0,0.28713569]
["bitfinex","BTCUSD",1722233051003,1.45107144,69932.0,69931.0,0.28713569]
["bitfinex","BTCUSD",1722233051208,1.50107144,69932.0,69931.0,0.28713569]
["bitfinex","BTCUSD",1722233051861,1.42467144,69932.0,69931.0,0.28713569]
["bitfinex","BTCUSD",1722233052036,1.3971248,69932.0,69931.0,0.28713569]
["bitfinex","BTCUSD",1722233052392,1.44729844,69932.0,69931.0,0.28713569]
["bitfinex","BTCUSD",1722233052690,1.43095136,69932.0,69931.0,0.28713569]
["bitfinex","BTCUSD",1722233052896,1.39741508,69932.0,69931.0,0.28713569]
["bitfinex","BTCUSD",1722233053031,1.33351508,69932.0,69931.0,0.28713569]
["bitfinex","BTCUSD",1722233053431,1.31106172,69932.0,69931.0,0.28713569]
["bitfinex","BTCUSD",1722233054178,1.36106172,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233054547,1.36102111,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233055160,1.31102111,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233055363,1.26102255,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233055776,1.31102255,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233056201,1.22499255,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233056437,1.24744575,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233057007,1.27499255,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233057222,1.32499255,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233057617,1.46323373,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233057944,1.32499255,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233058154,1.41102255,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233058350,1.36102255,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233058600,1.36133088,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233058774,1.41133088,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233058970,1.36133088,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233059201,1.40535287,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233059421,1.45535287,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233059582,1.36133088,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233060168,1.38378458,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233061296,1.43378458,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233061716,1.4170517,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233061859,1.43402382,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233062237,1.47922712,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233062599,1.33402382,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233063178,1.28402382,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233063385,1.03223082,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233065086,1.05523082,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233067116,1.05607082,69932.0,69931.0,0.27713569]
["bitfinex","BTCUSD",1722233068040,1.0390987,69932.0,69931.0,0.27713568]
["bitfinex","BTCUSD",1722233068272,1.0509921,69932.0,69931.0,0.27713568]
["bitfinex","BTCUSD",1722233069284,0.9425084,69932.0,69931.0,0.27713568]
["bitfinex","BTCUSD",1722233071267,0.1187334,69932.0,69931.0,0.46458165]
["bitfinex","BTCUSD",1722233071447,0.10684,69932.0,69931.0,0.46458165]
["bitfinex","BTCUSD",1722233071656,0.26618516,69932.0,69931.0,0.42193568]
["bitfinex","BTCUSD",1722233071861,0.678822,69932.0,69931.0,0.42193568]
["bitfinex","BTCUSD",1722233072220,0.676822,69932.0,69931.0,0.42093568]
["bitfinex","BTCUSD",1722233072706,0.69527351,69932.0,69931.0,0.42493568]
["bitfinex","BTCUSD",1722233073076,0.71827351,69932.0,69931.0,0.42493568]
["bitfinex","BTCUSD",1722233073312,0.15029151,69932.0,69931.0,0.46752165]
["bitfinex","BTCUSD",1722233073494,0.05029151,69932.0,69931.0,0.46752165]
["bitfinex","BTCUSD",1722233073704,0.04629151,69932.0,69931.0,0.46752165]
["bitfinex","BTCUSD",1722233073923,0.02329151,69932.0,69931.0,0.46752165]
["bitfinex","BTCUSD",1722233074126,0.02329151,69932.0,69931.0,0.46952165]
["bitfinex","BTCUSD",1722233074533,0.15208763,69932.0,69931.0,0.42693568]
["bitfinex","BTCUSD",1722233074827,0.15208763,69932.0,69931.0,0.42293568]
["bitfinex","BTCUSD",1722233074828,0.02329151,69932.0,69931.0,0.42293568]
["bitfinex","BTCUSD",1722233075086,0.02329151,69932.0,69931.0,0.42593568]
["bitfinex","BTCUSD",1722233075292,0.02329151,69932.0,69931.0,0.46862165]
["bitfinex","BTCUSD",1722233075500,0.02329151,69932.0,69931.0,0.46362165]
["bitfinex","BTCUSD",1722233075655,0.1520274,69932.0,69931.0,0.42093568]
["bitfinex","BTCUSD",1722233075811,0.02429151,69932.0,69931.0,0.43493568]
["bitfinex","BTCUSD",1722233076039,0.1530274,69932.0,69931.0,0.43493568]
["bitfinex","BTCUSD",1722233076244,0.1540274,69932.0,69931.0,0.48152165]
["bitfinex","BTCUSD",1722233076448,0.02529151,69932.0,69931.0,0.43793568]
["bitfinex","BTCUSD",1722233076805,0.02329151,69932.0,69931.0,0.42093568]
["bitfinex","BTCUSD",1722233077004,0.1520274,69932.0,69931.0,0.42093568]
["bitfinex","BTCUSD",1722233077385,0.15300563,69932.0,69931.0,0.42393568]
["bitfinex","BTCUSD",1722233077966,0.02429151,69932.0,69931.0,0.61514095]
["bitfinex","BTCUSD",1722233078341,0.02529151,69932.0,69931.0,0.55233368]
["bitfinex","BTCUSD",1722233078624,0.02429151,69932.0,69931.0,0.53833368]
["bitfinex","BTCUSD",1722233078827,0.02429151,69932.0,69931.0,0.42393568]
["bitfinex","BTCUSD",1722233079036,0.02529151,69932.0,69931.0,0.43793568]
["bitfinex","BTCUSD",1722233079242,0.02529151,69932.0,69931.0,0.55233368]
["bitfinex","BTCUSD",1722233079413,0.02529151,69932.0,69931.0,0.43793568]
["bitfinex","BTCUSD",1722233079762,0.13968751,69932.0,69931.0,0.43793568]
["bitfinex","BTCUSD",1722233079971,0.02529151,69932.0,69931.0,0.43793568]
["bitfinex","BTCUSD",1722233080175,0.13968751,69932.0,69931.0,0.43793568]
["bitfinex","BTCUSD",1722233080617,0.343189,69932.0,69931.0,0.43793568]
["bitfinex","BTCUSD",1722233080829,0.114396,69932.0,69931.0,0.43793568]
["bitfinex","BTCUSD",1722233081342,0.228787,69934.0,69931.0,0.43793568]
["bitfinex","BTCUSD",1722233081546,0.114396,69932.0,69931.0,0.48182165]
["bitfinex","BTCUSD",1722233081888,0.023,69933.0,69931.0,0.48182165]
["bitfinex","BTCUSD",1722233082089,0.114395,69933.0,69931.0,0.48182165]
["bitfinex","BTCUSD",1722233082293,0.114392,69935.0,69932.0,0.0796]
["bitfinex","BTCUSD",1722233082499,0.114392,69935.0,69933.0,0.29699]
["bitfinex","BTCUSD",1722233082500,0.023,69934.0,69933.0,0.29699]
["bitfinex","BTCUSD",1722233082766,0.023,69934.0,69933.0,0.29720169]
["bitfinex","BTCUSD",1722233082931,0.001,69934.0,69933.0,0.29720169]
["bitfinex","BTCUSD",1722233083142,0.001,69934.0,69933.0,0.37790169]
["bitfinex","BTCUSD",1722233083517,0.001,69934.0,69933.0,0.37690169]
["bitfinex","BTCUSD",1722233083697,0.114386,69939.0,69935.0,0.0626]
["bitfinex","BTCUSD",1722233083900,0.114387,69938.0,69936.0,0.0807]
["bitfinex","BTCUSD",1722233084103,0.114387,69938.0,69937.0,0.34113985]
["bitfinex","BTCUSD",1722233084316,0.3573651,69944.0,69937.0,0.29818169]
["bitfinex","BTCUSD",1722233084542,0.47341524,69952.0,69937.0,0.29818169]
["bitfinex","BTCUSD",1722233084543,0.1286091,69945.0,69941.0,0.114381]
["bitfinex","BTCUSD",1722233084741,0.1286091,69950.0,69943.0,0.0805]
["bitfinex","BTCUSD",1722233084980,0.22873,69952.0,69944.0,0.29894]
["bitfinex","BTCUSD",1722233084981,0.114374,69946.0,69944.0,0.29894]
["bitfinex","BTCUSD",1722233085184,0.114374,69946.0,69944.0,0.29915169]
["bitfinex","BTCUSD",1722233085383,0.114369,69949.0,69944.0,0.29915169]
["bitfinex","BTCUSD",1722233085617,0.1286091,69953.0,69944.0,0.29915169]
["bitfinex","BTCUSD",1722233085820,0.1286091,69953.0,69946.0,0.0813]
["bitfinex","BTCUSD",1722233085981,0.228709,69958.0,69947.0,0.35963]
["bitfinex","BTCUSD",1722233085982,0.114365,69951.0,69947.0,0.35963]
["bitfinex","BTCUSD",1722233086202,0.023,69950.0,69947.0,0.35984169]
["bitfinex","BTCUSD",1722233086399,0.228725,69953.0,69948.0,0.04695292]
["bitfinex","BTCUSD",1722233086767,0.41464455,69950.0,69949.0,0.29892]
["bitfinex","BTCUSD",1722233086960,0.41464455,69950.0,69949.0,0.29913169]
["bitfinex","BTCUSD",1722233087368,0.18591055,69950.0,69949.0,0.29913169]
["bitfinex","BTCUSD",1722233087782,0.18591055,69950.0,69949.0,0.29813169]
["bitfinex","BTCUSD",1722233087995,0.07154355,69950.0,69949.0,0.29813169]
["bitfinex","BTCUSD",1722233088212,0.09398872,69950.0,69949.0,0.33401486]
["bitfinex","BTCUSD",1722233088415,0.17857634,69950.0,69949.0,0.33401486]
["bitfinex","BTCUSD",1722233088557,0.07354355,69950.0,69949.0,0.33401486]
["bitfinex","BTCUSD",1722233088996,0.18791055,69950.0,69949.0,0.37973169]
["bitfinex","BTCUSD",1722233089227,0.66837855,69950.0,69949.0,0.37973169]
["bitfinex","BTCUSD",1722233089626,0.66837855,69950.0,69949.0,0.37973168]
["bitfinex","BTCUSD",1722233090053,0.66637855,69950.0,69949.0,0.29813168]
["bitfinex","BTCUSD",1722233090281,0.89511255,69950.0,69949.0,0.29813168]
["bitfinex","BTCUSD",1722233090464,0.99511255,69950.0,69949.0,0.29813168]
["bitfinex","BTCUSD",1722233090914,1.08114255,69950.0,69949.0,0.29813168]
["bitfinex","BTCUSD",1722233091276,0.76637855,69950.0,69949.0,0.29813168]
["bitfinex","BTCUSD",1722233091682,0.76637855,69950.0,69949.0,0.30013168]
["bitfinex","BTCUSD",1722233091683,0.89475989,69950.0,69949.0,0.30013168]
["bitfinex","BTCUSD",1722233091923,0.89475989,69950.0,69949.0,0.30313168]
["bitfinex","BTCUSD",1722233092099,0.89475989,69950.0,69949.0,0.30113168]
["bitfinex","BTCUSD",1722233092298,0.89476051,69950.0,69949.0,0.29813168]
["bitfinex","BTCUSD",1722233092524,0.76837855,69950.0,69949.0,0.29813168]
["bitfinex","BTCUSD",1722233092869,0.89675839,69950.0,69949.0,0.29813168]
["bitfinex","BTCUSD",1722233093067,0.56009045,69950.0,69949.0,0.29813168]
["bitfinex","BTCUSD",1722233093260,0.78882445,69950.0,69949.0,0.37773168]
["bitfinex","BTCUSD",1722233093476,0.76637855,69950.0,69949.0,0.37773168]
["bitfinex","BTCUSD",1722233094423,0.228719,69955.0,69949.0,0.47810485]
["bitfinex","BTCUSD",1722233094726,0.10695685,69951.0,69949.0,0.47810485]
["bitfinex","BTCUSD",1722233095316,0.10695685,69952.0,69949.0,0.47810485]
["bitfinex","BTCUSD",1722233095448,0.08556038,69950.0,69949.0,0.44033168]
["bitfinex","BTCUSD",1722233095643,0.08556066,69950.0,69949.0,0.44033168]
["bitfinex","BTCUSD",1722233096267,0.10695082,69950.0,69949.0,0.44033168]
["bitfinex","BTCUSD",1722233096751,0.10695082,69950.0,69949.0,0.44233168]
["bitfinex","BTCUSD",1722233096958,0.22131782,69950.0,69949.0,0.44033168]
["bitfinex","BTCUSD",1722233097354,0.114367,69950.0,69949.0,0.45433168]
["bitfinex","BTCUSD",1722233097755,0.07154355,69951.0,69949.0,0.45433168]
["bitfinex","BTCUSD",1722233097756,0.18590955,69951.0,69949.0,0.45433168]
["bitfinex","BTCUSD",1722233097978,0.343101,69950.0,69949.0,0.45433168]
["bitfinex","BTCUSD",1722233098181,0.343101,69950.0,69949.0,0.31313168]
["bitfinex","BTCUSD",1722233098182,0.594835,69950.0,69949.0,0.31313168]
["bitfinex","BTCUSD",1722233098619,0.823569,69950.0,69949.0,0.29913168]
["bitfinex","BTCUSD",1722233098827,0.823569,69950.0,69949.0,0.29813167]
["bitfinex","BTCUSD",1722233099033,0.823569,69950.0,69949.0,0.30013167]
["bitfinex","BTCUSD",1722233099245,1.40619311,69950.0,69949.0,0.30105567]
["bitfinex","BTCUSD",1722233099447,1.40619497,69950.0,69949.0,0.30105567]
["bitfinex","BTCUSD",1722233099653,1.40619497,69950.0,69949.0,0.29905567]
["bitfinex","BTCUSD",1722233099654,1.54222497,69950.0,69949.0,0.29905567]
["bitfinex","BTCUSD",1722233099823,1.63532436,69950.0,69949.0,0.29905567]
["bitfinex","BTCUSD",1722233100050,1.68532436,69950.0,69949.0,0.29905567]
["bitfinex","BTCUSD",1722233100383,1.86405836,69950.0,69949.0,0.29905567]
["bitfinex","BTCUSD",1722233100514,1.91505836,69950.0,69949.0,0.30605567]
["bitfinex","BTCUSD",1722233100706,1.77195897,69950.0,69949.0,0.30605567]
["bitfinex","BTCUSD",1722233100907,1.72195897,69950.0,69949.0,0.30605567]
["bitfinex","BTCUSD",1722233101106,1.760067,69950.0,69949.0,0.30605567]
["bitfinex","BTCUSD",1722233101381,1.7745242,69950.0,69949.0,0.30605567]
["bitfinex","BTCUSD",1722233101757,1.7245242,69950.0,69949.0,0.30605567]
["bitfinex","BTCUSD",1722233101957,1.91762359,69950.0,69949.0,0.30605567]
["bitfinex","BTCUSD",1722233102161,1.86762359,69950.0,69949.0,0.30605567]
["bitfinex","BTCUSD",1722233102336,1.91762359,69950.0,69949.0,0.32005567]
["bitfinex","BTCUSD",1722233102575,1.86762359,69950.0,69949.0,0.32005567]
["bitfinex","BTCUSD",1722233102965,1.89007388,69950.0,69949.0,0.32005567]
["bitfinex","BTCUSD",1722233103349,1.88907388,69950.0,69949.0,0.31305567]
["bitfinex","BTCUSD",1722233103550,1.91662359,69950.0,69949.0,0.29905567]
["bitfinex","BTCUSD",1722233103724,1.92762359,69950.0,69949.0,0.30005567]
["bitfinex","BTCUSD",1722233104143,1.92485456,69950.0,69949.0,0.30105567]
["bitfinex","BTCUSD",1722233104376,1.93873483,69950.0,69949.0,0.30105567]
["bitfinex","BTCUSD",1722233104547,1.88873483,69950.0,69949.0,0.30105567]
["bitfinex","BTCUSD",1722233104972,1.93873483,69950.0,69949.0,0.30105567]
["bitfinex","BTCUSD",1722233105421,2.31836883,69950.0,69949.0,0.13409567]
["bitfinex","BTCUSD",1722233105598,2.26836883,69950.0,69949.0,0.13409567]
["bitfinex","BTCUSD",1722233106028,1.494391,69932.0,69931.0,0.000924]
["bitfinex","BTCUSD",1722233106240,1.76733455,69932.0,69931.0,0.286914]
["bitfinex","BTCUSD",1722233106649,1.71733455,69932.0,69931.0,0.286914]
["bitfinex","BTCUSD",1722233106987,1.76733455,69932.0,69931.0,0.286914]
["bitfinex","BTCUSD",1722233107169,1.86043394,69932.0,69931.0,0.286914]
["bitfinex","BTCUSD",1722233107571,2.32670595,69932.0,69931.0,0.229714]
["bitfinex","BTCUSD",1722233107771,2.27660589,69932.0,69931.0,0.21473411]
["bitfinex","BTCUSD",1722233107972,2.32660589,69932.0,69931.0,0.09162311]
["bitfinex","BTCUSD",1722233108219,1.77146894,69928.0,69927.0,1e-06]
["bitfinex","BTCUSD",1722233108418,0.70698394,69919.0,69897.0,0.0626]
["bitfinex","BTCUSD",1722233108740,1.85222794,69919.0,69918.0,0.286974]
["bitfinex","BTCUSD",1722233108892,2.18106394,69919.0,69918.0,0.286974]
["bitfinex","BTCUSD",1722233109098,2.33196394,69919.0,69918.0,0.18309215]
["bitfinex","BTCUSD",1722233109322,2.47506333,69919.0,69918.0,0.082839]
["bitfinex","BTCUSD",1722233109522,2.33196394,69919.0,69918.0,0.082839]
["bitfinex","BTCUSD",1722233110055,2.28196394,69919.0,69918.0,0.082839]
["bitfinex","BTCUSD",1722233110184,0.801213,69894.0,69892.0,0.42926131]
["bitfinex","BTCUSD",1722233110392,0.824213,69894.0,69892.0,0.42936137]
["bitfinex","BTCUSD",1722233110595,0.824213,69894.0,69892.0,0.00010006]
["bitfinex","BTCUSD",1722233110872,0.595295,69894.0,69893.0,0.00102406]
["bitfinex","BTCUSD",1722233111063,0.595295,69894.0,69893.0,0.14862406]
["bitfinex","BTCUSD",1722233111242,0.572295,69894.0,69893.0,0.14862406]
["bitfinex","BTCUSD",1722233111642,0.573295,69894.0,69893.0,0.14862406]
["bitfinex","BTCUSD",1722233112586,0.802213,69894.0,69893.0,0.14862406]
["bitfinex","BTCUSD",1722233112712,0.801213,69894.0,69893.0,0.148524]
["bitfinex","BTCUSD",1722233112915,0.801213,69894.0,69893.0,0.14862406]
["bitfinex","BTCUSD",1722233113119,0.802213,69894.0,69893.0,0.434674]
["bitfinex","BTCUSD",1722233113575,0.83413775,69894.0,69893.0,0.434674]
["bitfinex","BTCUSD",1722233113792,0.83513774,69894.0,69893.0,0.352274]
["bitfinex","BTCUSD",1722233116412,0.83513774,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233116609,0.83613774,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233117513,0.913243,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233117999,0.89125113,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233118238,1.28278734,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233118438,1.46360449,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233118636,1.37252993,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233119047,1.42252993,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233119270,1.37252993,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233119474,1.53647862,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233119682,1.57957801,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233119887,1.67957801,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233120090,1.51562932,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233120313,1.52967003,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233120780,1.45620694,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233120998,1.50620172,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233121359,1.38606983,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233121589,1.43606983,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233121817,1.36360449,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233122049,1.65822723,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233122271,1.56563026,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233122560,1.50670388,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233123264,1.48516033,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233123482,1.34206094,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233123955,1.156131,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233124186,1.242161,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233124491,1.39206094,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233124829,1.53126703,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233125324,1.48026703,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233125562,1.50373233,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233125804,1.53126703,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233126034,1.48126703,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233127888,1.49019305,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233128124,1.49019305,69894.0,69893.0,0.350874]
["bitfinex","BTCUSD",1722233128125,1.14205702,69894.0,69893.0,0.350874]
["bitfinex","BTCUSD",1722233128362,0.902213,69894.0,69893.0,0.350874]
["bitfinex","BTCUSD",1722233129096,1.01070751,69894.0,69893.0,0.350874]
["bitfinex","BTCUSD",1722233130103,1.03470751,69894.0,69893.0,0.350874]
["bitfinex","BTCUSD",1722233130329,0.94867751,69894.0,69893.0,0.350874]
["bitfinex","BTCUSD",1722233130586,0.94867751,69894.0,69893.0,0.345874]
["bitfinex","BTCUSD",1722233131355,0.957603,69894.0,69893.0,0.345874]
["bitfinex","BTCUSD",1722233133415,1.043633,69894.0,69893.0,0.345874]
["bitfinex","BTCUSD",1722233133613,0.957603,69894.0,69893.0,0.345874]
["bitfinex","BTCUSD",1722233133977,1.043633,69894.0,69893.0,0.282074]
["bitfinex","BTCUSD",1722233134174,1.18587779,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233134475,1.51469573,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233135097,1.28577773,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233135305,1.17423553,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233135586,1.12423553,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233135798,1.17423553,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233136137,1.12423553,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233136336,1.17423553,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233136554,1.12423553,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233136759,1.07433559,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233136964,1.09353294,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233137179,1.09353286,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233137402,1.04363292,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233137618,1.09353286,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233137884,1.09353285,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233138033,1.17439695,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233138434,1.31472825,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233138827,1.17439695,69894.0,69893.0,0.282998]
["bitfinex","BTCUSD",1722233139504,0.03338991,69894.0,69893.0,0.42569806]
["bitfinex","BTCUSD",1722233139923,0.02446451,69894.0,69893.0,0.42569806]
["bitfinex","BTCUSD",1722233140127,0.03338799,69894.0,69893.0,0.42569806]
["bitfinex","BTCUSD",1722233140342,0.002,69894.0,69893.0,0.49611222]
["bitfinex","BTCUSD",1722233141167,0.228896,69901.0,69893.0,0.28309806]
["bitfinex","BTCUSD",1722233141168,0.114452,69898.0,69893.0,0.28309806]
["bitfinex","BTCUSD",1722233141373,0.114449,69900.0,69899.0,0.14430006]
["bitfinex","BTCUSD",1722233141577,0.913017,69906.0,69905.0,0.0628]
["bitfinex","BTCUSD",1722233141812,0.92193992,69906.0,69905.0,0.35308006]
["bitfinex","BTCUSD",1722233142091,0.94439983,69906.0,69905.0,0.35308006]
["bitfinex","BTCUSD",1722233142461,0.94439983,69906.0,69905.0,0.35208006]
["bitfinex","BTCUSD",1722233143241,0.47469983,69906.0,69905.0,0.35208006]
["bitfinex","BTCUSD",1722233143453,0.03138283,69906.0,69905.0,0.47132807]
["bitfinex","BTCUSD",1722233143636,0.02245991,69906.0,69905.0,0.58576907]
["bitfinex","BTCUSD",1722233143836,0.114423,69916.0,69915.0,0.07600006]
["bitfinex","BTCUSD",1722233144037,0.12334478,69916.0,69915.0,0.36614006]
["bitfinex","BTCUSD",1722233144239,0.35219078,69916.0,69915.0,0.36614006]
["bitfinex","BTCUSD",1722233144440,0.12334478,69916.0,69915.0,0.36614006]
["bitfinex","BTCUSD",1722233144851,0.45219078,69916.0,69915.0,0.36614006]
["bitfinex","BTCUSD",1722233145277,0.443269,69916.0,69915.0,0.36614006]
["bitfinex","BTCUSD",1722233145496,0.00084,69918.0,69917.0,0.14680006]
["bitfinex","BTCUSD",1722233146243,0.00084,69918.0,69917.0,0.43593006]
["bitfinex","BTCUSD",1722233146821,0.02329374,69918.0,69917.0,0.43593006]
["bitfinex","BTCUSD",1722233147394,0.02429374,69918.0,69917.0,0.44193006]
["bitfinex","BTCUSD",1722233149788,0.13871274,69918.0,69917.0,0.44193006]
["bitfinex","BTCUSD",1722233150001,0.13871274,69918.0,69917.0,0.44793006]
["bitfinex","BTCUSD",1722233150002,0.346098,69918.0,69917.0,0.44793006]
["bitfinex","BTCUSD",1722233150129,0.117259,69918.0,69917.0,0.44193006]
["bitfinex","BTCUSD",1722233150336,0.117259,69918.0,69917.0,0.45193006]
["bitfinex","BTCUSD",1722233150538,0.118259,69918.0,69917.0,0.45193006]
["bitfinex","BTCUSD",1722233152080,0.347098,69918.0,69917.0,0.45193006]
["bitfinex","BTCUSD",1722233153102,0.36955309,69918.0,69917.0,0.45193006]
["bitfinex","BTCUSD",1722233153593,0.347098,69918.0,69917.0,0.45193006]
["bitfinex","BTCUSD",1722233154336,0.00384,69918.0,69917.0,0.49712307]
["bitfinex","BTCUSD",1722233154819,0.347098,69918.0,69917.0,0.45193006]
["bitfinex","BTCUSD",1722233155235,0.00384,69918.0,69917.0,0.45193006]
["bitfinex","BTCUSD",1722233155856,0.118259,69918.0,69917.0,0.45193006]
["bitfinex","BTCUSD",1722233156091,0.00384,69918.0,69917.0,0.45193006]
["bitfinex","BTCUSD",1722233156293,0.118259,69918.0,69917.0,0.45193006]
["bitfinex","BTCUSD",1722233156695,0.14071348,69918.0,69917.0,0.45193006]
["bitfinex","BTCUSD",1722233157023,0.00384,69918.0,69917.0,0.45193006]
["bitfinex","BTCUSD",1722233157224,0.00384,69918.0,69917.0,0.49712307]
["bitfinex","BTCUSD",1722233157440,0.00384,69918.0,69917.0,0.61154407]
["bitfinex","BTCUSD",1722233157640,0.00384,69918.0,69917.0,0.49712307]
["bitfinex","BTCUSD",1722233157841,0.00384,69918.0,69917.0,0.44693006]
["bitfinex","BTCUSD",1722233159665,0.575937,69918.0,69917.0,0.44693006]
["bitfinex","BTCUSD",1722233159849,0.575937,69918.0,69917.0,0.30613]
["bitfinex","BTCUSD",1722233159850,0.913806,69918.0,69917.0,0.30613]
["bitfinex","BTCUSD",1722233160052,0.98675209,69918.0,69917.0,0.30613]
["bitfinex","BTCUSD",1722233160272,1.30156632,69918.0,69917.0,0.30613]
["bitfinex","BTCUSD",1722233160478,1.15188277,69918.0,69917.0,0.30613]
["bitfinex","BTCUSD",1722233160719,1.04518336,69918.0,69917.0,0.30613]
["bitfinex","BTCUSD",1722233160939,1.10038336,69918.0,69917.0,0.30613]
["bitfinex","BTCUSD",1722233161146,1.47922236,69918.0,69917.0,0.30613]
["bitfinex","BTCUSD",1722233161345,1.47922236,69918.0,69917.0,0.29013]
["bitfinex","BTCUSD",1722233161346,1.45376632,69918.0,69917.0,0.29013]
["bitfinex","BTCUSD",1722233161557,1.75532308,69918.0,69917.0,0.29013]
["bitfinex","BTCUSD",1722233161898,1.86350625,69918.0,69917.0,0.17571]
["bitfinex","BTCUSD",1722233162076,1.94391757,69918.0,69917.0,0.17571]
["bitfinex","BTCUSD",1722233162755,1.97955857,69918.0,69917.0,0.089895]
["bitfinex","BTCUSD",1722233162966,2.04397757,69918.0,69917.0,0.089895]
["bitfinex","BTCUSD",1722233163129,1.95087818,69918.0,69917.0,0.089895]
["bitfinex","BTCUSD",1722233163331,1.79797818,69918.0,69917.0,0.089895]
["bitfinex","BTCUSD",1722233163735,1.81197818,69918.0,69917.0,0.090895]
["bitfinex","BTCUSD",1722233163932,1.79797818,69918.0,69917.0,0.089895]
["bitfinex","BTCUSD",1722233164343,1.81197818,69918.0,69917.0,0.090895]
["bitfinex","BTCUSD",1722233164693,1.83410055,69918.0,69917.0,0.090895]
["bitfinex","BTCUSD",1722233164905,1.99119994,69918.0,69917.0,0.091895]
["bitfinex","BTCUSD",1722233165109,1.97827563,69918.0,69917.0,0.091895]
["bitfinex","BTCUSD",1722233165278,1.95911523,69918.0,69917.0,0.089895]
["bitfinex","BTCUSD",1722233165721,1.90911523,69918.0,69917.0,0.089895]
["bitfinex","BTCUSD",1722233165899,1.95911523,69918.0,69917.0,0.089895]
["bitfinex","BTCUSD",1722233166103,1.90911523,69918.0,69917.0,0.089895]
["bitfinex","BTCUSD",1722233166392,1.97311523,69918.0,69917.0,0.089895]
["bitfinex","BTCUSD",1722233166539,1.92395523,69918.0,69917.0,0.089895]
["bitfinex","BTCUSD",1722233166740,1.97395523,69918.0,69917.0,0.089895]
["bitfinex","BTCUSD",1722233166974,1.95995523,69918.0,69917.0,0.089895]
["bitfinex","BTCUSD",1722233167172,1.92395523,69918.0,69917.0,0.089895]
["bitfinex","BTCUSD",1722233167374,2.35369423,69918.0,69917.0,0.00408]
["bitfinex","BTCUSD",1722233167578,2.35369423,69918.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233167579,1.645583,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233167818,1.95032911,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233168436,2.10477266,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233170517,2.05477266,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233170951,2.10477266,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233171951,1.68922972,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233172336,1.46038372,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233172543,1.42438372,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233172714,1.75322972,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233173018,1.08963772,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233173214,1.11209866,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233173423,1.34094466,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233173630,1.44296518,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233173836,1.53606457,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233174267,1.47723402,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233174474,1.53615806,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233174617,1.58615806,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233174832,1.60915828,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233176394,1.85200428,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233176600,1.62315828,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233176810,2.05629079,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233177024,2.14086673,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233177172,2.09086673,69916.0,69915.0,0.000924]
["bitfinex","BTCUSD",1722233177383,2.09086673,69916.0,69896.0,0.062]
["bitfinex","BTCUSD",1722233177384,0.801178,69897.0,69896.0,0.062]
["bitfinex","BTCUSD",1722233177608,0.89613289,69897.0,69896.0,0.062]
["bitfinex","BTCUSD",1722233177784,1.01913289,69897.0,69896.0,0.062]
["bitfinex","BTCUSD",1722233177985,1.24804089,69897.0,69896.0,0.062]
["bitfinex","BTCUSD",1722233178200,0.801199,69895.0,69894.0,0.0808]
["bitfinex","BTCUSD",1722233178400,0.83312389,69895.0,69894.0,0.0808]
["bitfinex","BTCUSD",1722233178596,1.06138638,69895.0,69894.0,0.0808]
["bitfinex","BTCUSD",1722233179940,1.166161,69894.0,69893.0,0.000924]
["bitfinex","BTCUSD",1722233180118,1.29808589,69894.0,69893.0,0.000924]
["bitfinex","BTCUSD",1722233180529,1.29808632,69894.0,69893.0,0.000924]
["bitfinex","BTCUSD",1722233180729,1.34808632,69894.0,69893.0,0.000924]
["bitfinex","BTCUSD",1722233180965,1.08387585,69894.0,69893.0,0.000924]
["bitfinex","BTCUSD",1722233181168,0.85495785,69894.0,69893.0,0.076424]
["bitfinex","BTCUSD",1722233181319,0.70422032,69894.0,69893.0,0.076424]
["bitfinex","BTCUSD",1722233181706,0.93313832,69894.0,69893.0,0.076424]
["bitfinex","BTCUSD",1722233181926,0.93413832,69894.0,69893.0,0.078424]
["bitfinex","BTCUSD",1722233182136,1.06141119,69894.0,69893.0,0.076424]
["bitfinex","BTCUSD",1722233182482,1.06141119,69894.0,69893.0,0.078424]
["bitfinex","BTCUSD",1722233183342,0.93313832,69894.0,69893.0,0.078424]
["bitfinex","BTCUSD",1722233183807,0.924213,69894.0,69893.0,0.078424]
["bitfinex","BTCUSD",1722233184029,0.93313785,69894.0,69893.0,0.078424]
["bitfinex","BTCUSD",1722233184238,0.924213,69894.0,69893.0,0.078424]
["bitfinex","BTCUSD",1722233184447,0.93313793,69894.0,69893.0,0.076424]
["bitfinex","BTCUSD",1722233184826,1.04163192,69894.0,69893.0,0.076424]
["bitfinex","BTCUSD",1722233185202,1.16992791,69894.0,69893.0,0.076424]
["bitfinex","BTCUSD",1722233185988,1.06143392,69894.0,69893.0,0.076424]
["bitfinex","BTCUSD",1722233187087,1.06243392,69894.0,69893.0,0.078424]
["bitfinex","BTCUSD",1722233187283,1.09231208,69894.0,69893.0,0.078424]
["bitfinex","BTCUSD",1722233187487,0.96401609,69894.0,69893.0,0.078424]
["bitfinex","BTCUSD",1722233188340,0.63445617,69894.0,69893.0,0.140524]
["bitfinex","BTCUSD",1722233188539,0.70521993,69894.0,69893.0,0.140524]
["bitfinex","BTCUSD",1722233188668,0.81210712,69894.0,69893.0,0.140524]
["bitfinex","BTCUSD",1722233188870,0.7575385,69894.0,69893.0,0.140524]
["bitfinex","BTCUSD",1722233189073,0.9864565,69894.0,69893.0,0.140524]
["bitfinex","BTCUSD",1722233189295,1.0714865,69894.0,69893.0,0.138524]
["bitfinex","BTCUSD",1722233189660,0.9854565,69894.0,69893.0,0.140524]
["bitfinex","BTCUSD",1722233189862,0.9854565,69894.0,69893.0,0.138524]
["bitfinex","BTCUSD",1722233190111,0.9854565,69894.0,69893.0,0.140524]
["bitfinex","BTCUSD",1722233190112,0.75760417,69894.0,69893.0,0.140524]
["bitfinex","BTCUSD",1722233190469,0.75760417,69894.0,69893.0,0.138524]
["bitfinex","BTCUSD",1722233190672,0.75760417,69894.0,69893.0,0.140524]
["bitfinex","BTCUSD",1722233190874,0.75860417,69894.0,69893.0,0.140524]
["bitfinex","BTCUSD",1722233192273,0.61322314,69894.0,69893.0,0.140524]
["bitfinex","BTCUSD",1722233192473,0.72768214,69894.0,69893.0,0.140524]
["bitfinex","BTCUSD",1722233192811,0.81271214,69894.0,69893.0,0.138524]
["bitfinex","BTCUSD",1722233193143,0.91961401,69894.0,69893.0,0.138524]
["bitfinex","BTCUSD",1722233193350,0.13038151,69894.0,69893.0,0.1543764]
["bitfinex","BTCUSD",1722233193552,0.03138676,69894.0,69893.0,0.4957574]
["bitfinex","BTCUSD",1722233193751,0.03138676,69894.0,69893.0,0.2668364]
["bitfinex","BTCUSD",1722233193752,0.09553762,69894.0,69893.0,0.2668364]
["bitfinex","BTCUSD",1722233193951,0.09553762,69894.0,69893.0,0.4957574]
["bitfinex","BTCUSD",1722233193952,0.03138608,69894.0,69893.0,0.4957574]
["bitfinex","BTCUSD",1722233194156,0.03238608,69894.0,69893.0,0.4977574]
["bitfinex","BTCUSD",1722233194354,0.03238608,69894.0,69893.0,0.7839074]
["bitfinex","BTCUSD",1722233194554,0.03138608,69894.0,69893.0,0.7819074]
["bitfinex","BTCUSD",1722233194735,0.03238608,69894.0,69893.0,0.7819074]
["bitfinex","BTCUSD",1722233194955,0.03238608,69894.0,69893.0,1.0108284]
["bitfinex","BTCUSD",1722233195150,0.09653642,69894.0,69893.0,1.0108284]
["bitfinex","BTCUSD",1722233195709,0.09556215,69894.0,69893.0,0.7819074]
["bitfinex","BTCUSD",1722233195912,0.09756215,69894.0,69893.0,0.7839074]
["bitfinex","BTCUSD",1722233196126,0.09756215,69894.0,69893.0,0.768055]
["bitfinex","BTCUSD",1722233196325,0.03338612,69894.0,69893.0,0.768055]
["bitfinex","BTCUSD",1722233196522,0.03438612,69894.0,69893.0,0.770055]
["bitfinex","BTCUSD",1722233196771,0.03438608,69894.0,69893.0,0.770055]
["bitfinex","BTCUSD",1722233196981,0.09857373,69894.0,69893.0,0.770055]
["bitfinex","BTCUSD",1722233197192,0.09857373,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233197425,0.03438608,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233197636,0.14297014,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233198050,0.12158551,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233198159,0.05738608,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233198396,0.48634714,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233198595,0.48718714,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233198800,0.40160308,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233198994,0.63052108,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233199852,0.62159759,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233200109,0.40160354,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233200324,0.17268554,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233200525,0.40160354,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233202303,0.4329665,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233202655,0.53017955,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233202986,0.75909755,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233203190,0.66188395,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233203596,0.62159759,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233203917,0.66187339,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233204120,0.8065865,69894.0,69893.0,0.426674]
["bitfinex","BTCUSD",1722233204867,0.66187339,69894.0,69893.0,0.351174]
["bitfinex","BTCUSD",1722233205099,0.66187339,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233205299,1.06589983,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233205476,1.07682139,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233205684,0.99079139,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233205896,0.98979139,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233206300,0.98804891,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233206511,0.98904891,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233207763,1.21796691,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233207941,1.21796691,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722233208138,1.21896691,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722233208496,1.20147861,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722233208617,1.28750861,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722233209277,1.07607891,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722233209623,1.28756038,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722233211549,1.0511181,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722233211770,1.0511181,69894.0,69893.0,0.290074]
["bitfinex","BTCUSD",1722233211771,1.0501181,69894.0,69893.0,0.290074]
["bitfinex","BTCUSD",1722233212188,1.0501181,69894.0,69893.0,0.292074]
["bitfinex","BTCUSD",1722233212809,1.04951256,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233213247,1.00854559,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233213478,1.04951258,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233215350,1.04955804,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233215956,1.00854559,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233216145,1.04958921,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233217065,1.14958921,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233217796,1.37850721,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233217955,1.32850721,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233218146,1.17205278,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233218351,1.12205278,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233218660,1.09958921,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233218881,1.37850721,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233219060,1.32850721,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233219262,1.32872454,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233220268,1.09980654,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233220806,1.32872454,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233221030,1.09980654,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233221225,1.32872454,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233221452,1.05854559,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233221672,1.0999534,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233221868,1.0999534,69894.0,69893.0,0.432274]
["bitfinex","BTCUSD",1722233222025,1.05854559,69894.0,69893.0,0.432274]
["bitfinex","BTCUSD",1722233222233,1.0999517,69894.0,69893.0,0.432274]
["bitfinex","BTCUSD",1722233222833,1.0499517,69894.0,69893.0,0.432274]
["bitfinex","BTCUSD",1722233223240,1.07241483,69894.0,69893.0,0.432274]
["bitfinex","BTCUSD",1722233223660,1.0499517,69894.0,69893.0,0.432274]
["bitfinex","BTCUSD",1722233224103,1.04996775,69894.0,69893.0,0.432274]
["bitfinex","BTCUSD",1722233224711,1.04997028,69894.0,69893.0,0.432274]
["bitfinex","BTCUSD",1722233225101,1.04997028,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233226378,1.07243372,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233226838,1.04997028,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233227042,1.27888828,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233227773,1.23746359,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233227952,1.27838269,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233228295,1.52148208,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233229165,1.57148208,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233229368,1.85560008,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233229572,1.8780658,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233230213,1.8820658,69894.0,69893.0,0.289074]
["bitfinex","BTCUSD",1722233231112,1.89039248,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233231272,1.89139248,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233231494,1.85107384,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233231692,1.89139261,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233231964,1.90239261,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233232161,1.84839261,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233232379,1.89839261,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233232578,1.90639261,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233232818,1.85639261,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233233149,1.90639261,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233233710,1.89746547,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233233952,1.90641415,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233234340,1.90641571,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233234554,1.88394999,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233234774,1.7408506,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233235277,1.32827001,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233235526,1.42827001,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233236914,1.40127001,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233237128,1.46427001,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233237380,1.4639643,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233237565,1.57952943,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233237971,1.4139643,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233238268,1.4639643,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233238825,1.6928823,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233239024,1.4639643,69894.0,69893.0,0.287074]
["bitfinex","BTCUSD",1722233239424,1.7743823,69894.0,69893.0,0.172614]
["bitfinex","BTCUSD",1722233239631,2.06838169,69894.0,69893.0,0.11562622]
["bitfinex","BTCUSD",1722233240024,2.06838169,69894.0,69893.0,0.01896586]
["bitfinex","BTCUSD",1722233240224,2.06838169,69894.0,69893.0,8.6e-07]
["bitfinex","BTCUSD",1722233240225,2.29729969,69894.0,69893.0,8.6e-07]
["bitfinex","BTCUSD",1722233240435,2.28837335,69894.0,69893.0,8.6e-07]
["bitfinex","BTCUSD",1722233240558,2.29960384,69894.0,69893.0,8.6e-07]
["bitfinex","BTCUSD",1722233240767,1.495222,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233240965,1.76132139,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233241169,1.82584894,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233241770,1.58274955,69886.0,69885.0,0.071955]
["bitfinex","BTCUSD",1722233241972,1.35380555,69886.0,69885.0,0.071955]
["bitfinex","BTCUSD",1722233242171,1.37627313,69886.0,69885.0,0.071955]
["bitfinex","BTCUSD",1722233242464,1.35380555,69886.0,69885.0,0.071955]
["bitfinex","BTCUSD",1722233243505,1.3536482,69886.0,69885.0,0.071955]
["bitfinex","BTCUSD",1722233243933,1.3656482,69886.0,69885.0,0.071955]
["bitfinex","BTCUSD",1722233244382,1.51037769,69886.0,69885.0,0.071955]
["bitfinex","BTCUSD",1722233245148,1.75347708,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233245362,1.3656482,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233245534,1.40211554,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233245944,1.50211554,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233246144,1.50177799,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233246524,1.48913103,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233246895,1.6325024,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233248016,1.8614464,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233249436,1.64081559,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233249849,1.74081559,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233250028,1.69170126,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233250257,1.74185658,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233250616,1.64185476,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233250825,1.86248557,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233251792,1.39044218,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233252471,1.49044218,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233252694,1.42509838,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233252906,1.39045696,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233253312,1.39028332,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233253484,1.41378848,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233254095,1.43625612,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233254295,1.53625612,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233254496,1.41275073,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233254876,1.39028309,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233256385,1.39195213,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233256795,1.49195213,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233257020,1.53505152,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233257517,1.11300813,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233257784,1.32418118,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233258135,1.34664793,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233259628,1.1365203,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233260034,1.33090432,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233260232,1.13696093,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233260855,1.26343871,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233262183,1.49238271,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233262656,1.42404291,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233262874,1.49232252,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233263694,1.54232252,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233264097,1.41584474,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233265266,1.49864474,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233265880,1.48141702,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233266105,1.4473189,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233266307,1.52643656,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233266879,1.65273049,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233267872,1.52643656,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233269116,1.47564436,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233269323,1.52578116,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233269643,1.47578116,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233269846,1.45875716,69886.0,69885.0,0.148855]
["bitfinex","BTCUSD",1722233270185,1.47578116,69886.0,69885.0,0.071255]
["bitfinex","BTCUSD",1722233273884,1.42578116,69886.0,69885.0,0.071255]
["bitfinex","BTCUSD",1722233274224,1.49824825,69886.0,69885.0,0.071255]
["bitfinex","BTCUSD",1722233274423,1.44824825,69886.0,69885.0,0.153855]
["bitfinex","BTCUSD",1722233274625,1.36544825,69886.0,69885.0,0.153855]
["bitfinex","BTCUSD",1722233275635,1.29756547,69886.0,69885.0,0.153855]
["bitfinex","BTCUSD",1722233275878,1.36402279,69886.0,69885.0,0.153855]
["bitfinex","BTCUSD",1722233276944,1.44682279,69886.0,69885.0,0.153855]
["bitfinex","BTCUSD",1722233277543,1.58992218,69886.0,69885.0,0.153855]
["bitfinex","BTCUSD",1722233277803,1.68992218,69886.0,69885.0,0.153855]
["bitfinex","BTCUSD",1722233278781,1.54682279,69886.0,69885.0,0.153855]
["bitfinex","BTCUSD",1722233278985,1.49544683,69886.0,69885.0,0.153855]
["bitfinex","BTCUSD",1722233279233,1.52297974,69886.0,69885.0,0.153855]
["bitfinex","BTCUSD",1722233279440,1.45789838,69886.0,69885.0,0.153855]
["bitfinex","BTCUSD",1722233279740,1.52256876,69886.0,69885.0,0.153855]
["bitfinex","BTCUSD",1722233280265,1.52256876,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233280931,1.47256876,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233281138,1.52256876,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233281344,1.45789838,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233281525,1.52184538,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233281720,1.47184538,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233282282,1.57184538,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233282635,1.54431257,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233283736,1.52184538,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233283940,1.71494477,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233284381,1.65099777,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233284693,1.66477873,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233284902,1.71477873,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233285189,2.12469245,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233285398,1.89372273,69886.0,69885.0,0.008855]
["bitfinex","BTCUSD",1722233285626,1.89372273,69886.0,69864.0,0.0658]
["bitfinex","BTCUSD",1722233285627,0.05,69866.0,69864.0,0.0658]
["bitfinex","BTCUSD",1722233285754,0.808585,69862.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233285968,1.41320996,69862.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233286191,1.76523196,69862.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233286552,1.43620996,69862.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233286756,1.55868508,69862.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233287024,1.32588508,69862.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233287224,1.09686308,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233287429,0.73633596,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233287557,0.74893351,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233287758,0.64893351,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233288978,0.74893351,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233290040,0.89388712,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233290749,0.77140627,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233291048,0.88397827,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233291248,0.69459846,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233291612,0.68359846,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233292030,0.69059846,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233292235,0.69459846,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233292599,0.69059846,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233293070,0.69459846,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233293279,0.69455965,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233293446,0.73961307,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233293650,1.11355445,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233293870,0.96855947,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233294104,1.00953288,69862.0,69861.0,0.178155]
["bitfinex","BTCUSD",1722233294250,1.1929196,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233294431,1.2429196,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233294631,1.30261239,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233295567,1.28493573,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233296270,1.07559039,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233296682,1.30461239,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233296855,1.07559039,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233297060,1.019607,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233297391,1.51656141,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233297549,1.2875119,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233297749,1.07629883,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233297985,1.09177336,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233298634,1.09677336,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233299166,1.05129883,69862.0,69861.0,0.101855]
["bitfinex","BTCUSD",1722233300499,1.16565757,69862.0,69861.0,0.101855]
["bitfinex","BTCUSD",1722233300716,1.18865757,69862.0,69861.0,0.101855]
["bitfinex","BTCUSD",1722233300907,1.18894978,69862.0,69861.0,0.101855]
["bitfinex","BTCUSD",1722233301116,1.07459104,69862.0,69861.0,0.101855]
["bitfinex","BTCUSD",1722233302054,0.96556104,69862.0,69861.0,0.179455]
["bitfinex","BTCUSD",1722233302254,0.73653904,69862.0,69861.0,0.179455]
["bitfinex","BTCUSD",1722233303606,0.75901252,69862.0,69861.0,0.179455]
["bitfinex","BTCUSD",1722233304649,0.18645752,69862.0,69861.0,0.206566]
["bitfinex","BTCUSD",1722233304849,0.16957778,69862.0,69861.0,0.206566]
["bitfinex","BTCUSD",1722233305225,0.16957778,69862.0,69861.0,0.179455]
["bitfinex","BTCUSD",1722233305226,0.04091123,69862.0,69861.0,0.179455]
["bitfinex","BTCUSD",1722233305468,0.03591123,69862.0,69861.0,0.179455]
["bitfinex","BTCUSD",1722233306181,0.16457778,69862.0,69861.0,0.179455]
["bitfinex","BTCUSD",1722233306387,0.03591123,69862.0,69861.0,0.179455]
["bitfinex","BTCUSD",1722233306586,0.002,69862.0,69861.0,0.179455]
["bitfinex","BTCUSD",1722233306742,0.02420391,69862.0,69861.0,0.2230177]
["bitfinex","BTCUSD",1722233306946,0.02520391,69862.0,69861.0,0.179455]
["bitfinex","BTCUSD",1722233307348,0.02220391,69862.0,69861.0,0.179455]
["bitfinex","BTCUSD",1722233307888,0.02420391,69862.0,69861.0,0.181455]
["bitfinex","BTCUSD",1722233309844,0.02447121,69862.0,69861.0,0.181455]
["bitfinex","BTCUSD",1722233310040,0.04657842,69862.0,69861.0,0.181455]
["bitfinex","BTCUSD",1722233310442,0.02447121,69862.0,69861.0,0.181455]
["bitfinex","BTCUSD",1722233310666,0.04628326,69862.0,69861.0,0.477147]
["bitfinex","BTCUSD",1722233310844,0.04628326,69862.0,69861.0,1.201712]
["bitfinex","BTCUSD",1722233311043,0.04288705,69863.0,69862.0,0.510044]
["bitfinex","BTCUSD",1722233311245,0.04288705,69867.0,69866.0,0.393513]
["bitfinex","BTCUSD",1722233311447,0.04288705,69867.0,69866.0,0.705322]
["bitfinex","BTCUSD",1722233311665,0.04288705,69868.0,69867.0,0.765915]
["bitfinex","BTCUSD",1722233311910,0.04288705,69868.0,69867.0,0.848715]
["bitfinex","BTCUSD",1722233313084,0.114483,69879.0,69874.0,0.0619]
["bitfinex","BTCUSD",1722233313287,0.10717679,69876.0,69874.0,0.0619]
["bitfinex","BTCUSD",1722233313503,0.10717679,69876.0,69873.0,0.114493]
["bitfinex","BTCUSD",1722233313504,0.10717679,69876.0,69875.0,0.2219]
["bitfinex","BTCUSD",1722233313704,0.12340333,69876.0,69875.0,0.2784387]
["bitfinex","BTCUSD",1722233313818,0.12340333,69876.0,69875.0,0.3929287]
["bitfinex","BTCUSD",1722233314025,0.01622654,69876.0,69875.0,0.3929287]
["bitfinex","BTCUSD",1722233314224,0.01622654,69876.0,69875.0,0.8508887]
["bitfinex","BTCUSD",1722233314421,0.10195102,69876.0,69875.0,0.9008887]
["bitfinex","BTCUSD",1722233314622,0.10195102,69876.0,69875.0,1.1298687]
["bitfinex","BTCUSD",1722233314623,0.01622654,69876.0,69875.0,1.1298687]
["bitfinex","BTCUSD",1722233314961,0.04285541,69879.0,69878.0,0.229985]
["bitfinex","BTCUSD",1722233315164,0.00084,69893.0,69879.0,0.687917]
["bitfinex","BTCUSD",1722233315165,0.04285541,69880.0,69879.0,0.687917]
["bitfinex","BTCUSD",1722233315331,0.04285541,69880.0,69879.0,1.056927]
["bitfinex","BTCUSD",1722233315533,0.04285541,69882.0,69881.0,0.34344]
["bitfinex","BTCUSD",1722233315733,0.04285541,69882.0,69881.0,1.0632387]
["bitfinex","BTCUSD",1722233315937,0.04285541,69882.0,69881.0,0.8342787]
["bitfinex","BTCUSD",1722233316339,0.10717679,69889.0,69884.0,0.0653]
["bitfinex","BTCUSD",1722233316340,0.08572448,69885.0,69884.0,0.0653]
["bitfinex","BTCUSD",1722233316650,0.0151965,69885.0,69884.0,0.51139]
["bitfinex","BTCUSD",1722233316869,0.0151965,69885.0,69884.0,0.54904382]
["bitfinex","BTCUSD",1722233317273,0.0151965,69885.0,69884.0,0.80966882]
["bitfinex","BTCUSD",1722233317435,0.0151965,69885.0,69884.0,0.81366882]
["bitfinex","BTCUSD",1722233317633,0.0151965,69885.0,69884.0,0.58471882]
["bitfinex","BTCUSD",1722233317831,0.0151965,69886.0,69884.0,0.58361882]
["bitfinex","BTCUSD",1722233318123,0.0151965,69886.0,69885.0,0.0565387]
["bitfinex","BTCUSD",1722233318316,0.0151965,69886.0,69885.0,0.3427187]
["bitfinex","BTCUSD",1722233319504,0.08572448,69886.0,69885.0,0.3417187]
["bitfinex","BTCUSD",1722233319701,0.10108936,69886.0,69885.0,0.3417187]
["bitfinex","BTCUSD",1722233319907,0.114471,69887.0,69885.0,0.3417187]
["bitfinex","BTCUSD",1722233320108,0.10100285,69886.0,69885.0,0.3417187]
["bitfinex","BTCUSD",1722233320576,0.01541655,69886.0,69885.0,0.3417187]
["bitfinex","BTCUSD",1722233320743,0.01541655,69886.0,69885.0,0.3447187]
["bitfinex","BTCUSD",1722233321423,0.10098131,69886.0,69885.0,0.3447187]
["bitfinex","BTCUSD",1722233321824,0.08555414,69886.0,69885.0,0.3447187]
["bitfinex","BTCUSD",1722233322012,0.1009469,69886.0,69885.0,0.3447187]
["bitfinex","BTCUSD",1722233322575,0.6733069,69886.0,69885.0,0.28918]
["bitfinex","BTCUSD",1722233322727,0.70175649,69886.0,69885.0,0.28918]
["bitfinex","BTCUSD",1722233322927,0.71717584,69886.0,69885.0,0.28918]
["bitfinex","BTCUSD",1722233323128,0.94611474,69886.0,69885.0,0.28918]
["bitfinex","BTCUSD",1722233323308,0.61024349,69886.0,69885.0,0.28918]
["bitfinex","BTCUSD",1722233323514,0.58777935,69886.0,69885.0,0.28918]
["bitfinex","BTCUSD",1722233324010,0.81672335,69886.0,69885.0,0.28918]
["bitfinex","BTCUSD",1722233324215,0.81772335,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233325428,0.69568284,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233325604,0.58877935,69886.0,69885.0,0.338858]
["bitfinex","BTCUSD",1722233325834,0.115472,69886.0,69885.0,0.403658]
["bitfinex","BTCUSD",1722233326005,0.13114607,69886.0,69885.0,0.403658]
["bitfinex","BTCUSD",1722233326438,0.44560961,69886.0,69885.0,0.403658]
["bitfinex","BTCUSD",1722233326912,0.36009007,69886.0,69885.0,0.403658]
["bitfinex","BTCUSD",1722233327526,0.44560055,69886.0,69885.0,0.403658]
["bitfinex","BTCUSD",1722233327732,0.46806501,69886.0,69885.0,0.403658]
["bitfinex","BTCUSD",1722233327930,0.23912101,69886.0,69885.0,0.403658]
["bitfinex","BTCUSD",1722233328163,0.21773589,69886.0,69885.0,0.403658]
["bitfinex","BTCUSD",1722233328343,0.13114607,69886.0,69885.0,0.403658]
["bitfinex","BTCUSD",1722233329217,0.17389015,69886.0,69885.0,0.403658]
["bitfinex","BTCUSD",1722233329643,0.17451977,69886.0,69885.0,0.403658]
["bitfinex","BTCUSD",1722233330314,0.13178154,69886.0,69885.0,0.403658]
["bitfinex","BTCUSD",1722233330430,0.13259497,69886.0,69885.0,0.403658]
["bitfinex","BTCUSD",1722233330784,0.13178154,69886.0,69885.0,0.403658]
["bitfinex","BTCUSD",1722233331137,0.13178154,69886.0,69885.0,0.35998]
["bitfinex","BTCUSD",1722233331349,0.17451785,69886.0,69885.0,0.35998]
["bitfinex","BTCUSD",1722233331760,0.06004585,69886.0,69885.0,0.35998]
["bitfinex","BTCUSD",1722233331966,0.17451785,69886.0,69885.0,0.35998]
["bitfinex","BTCUSD",1722233332372,0.17432533,69886.0,69885.0,0.35998]
["bitfinex","BTCUSD",1722233332700,0.19678943,69886.0,69885.0,0.35998]
["bitfinex","BTCUSD",1722233333132,0.17432533,69886.0,69885.0,0.35998]
["bitfinex","BTCUSD",1722233333712,0.17432533,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233333713,0.81842719,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233333914,0.90544143,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233334122,0.92525255,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233334313,0.81842719,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233334709,0.92525255,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233335070,0.81842719,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233335645,0.92530104,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233335816,0.92417435,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233336260,0.86635634,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233336466,0.99454677,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233336672,1.18146034,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233336865,1.37956034,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233338015,1.44456034,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233338746,1.44419941,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233339048,1.21525541,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233339254,1.21449076,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233339457,1.07439076,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233339660,1.2251371,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233340087,1.07439076,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233341164,1.011464,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233341372,1.07562187,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233342639,1.30456587,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233342847,1.32703253,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233343937,1.26287466,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233344152,1.32604781,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233344478,1.30358115,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233348240,1.07463715,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233349083,1.05163715,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233350245,0.988464,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233350445,1.05240062,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233350849,0.988464,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233351057,1.05240063,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233352191,1.07486682,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233352331,1.05240063,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233353573,1.05190078,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233354315,0.988464,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233354477,1.05192628,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233354858,1.18992628,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233355907,1.21239252,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233356495,1.42364445,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233356910,1.44133652,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233357637,1.65268702,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233358394,1.34664302,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233358592,1.28574302,69886.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722233359150,1.28574302,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233359621,1.07523252,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233359872,1.07523252,69886.0,69885.0,0.441904]
["bitfinex","BTCUSD",1722233360064,1.01177024,69886.0,69885.0,0.441904]
["bitfinex","BTCUSD",1722233360266,1.07437162,69886.0,69885.0,0.441904]
["bitfinex","BTCUSD",1722233360712,1.05175201,69886.0,69885.0,0.441904]
["bitfinex","BTCUSD",1722233360898,1.05175201,69886.0,69885.0,0.376304]
["bitfinex","BTCUSD",1722233361100,1.05175201,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233362488,1.05166972,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233363225,1.26301559,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233363428,1.25302894,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233364217,1.27549479,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233364859,1.25302894,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233365234,1.04168307,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233366514,1.012304,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233366660,1.06392143,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233366860,1.06392143,69886.0,69885.0,0.444004]
["bitfinex","BTCUSD",1722233367087,1.04092143,69886.0,69885.0,0.444004]
["bitfinex","BTCUSD",1722233368254,1.2747854,69886.0,69885.0,0.444004]
["bitfinex","BTCUSD",1722233368698,1.25231988,69886.0,69885.0,0.444004]
["bitfinex","BTCUSD",1722233369209,0.93721588,69886.0,69885.0,0.444004]
["bitfinex","BTCUSD",1722233369408,0.72581743,69886.0,69885.0,0.4966844]
["bitfinex","BTCUSD",1722233369709,0.6742,69886.0,69885.0,0.4966844]
["bitfinex","BTCUSD",1722233369913,0.72128988,69886.0,69885.0,0.4966844]
["bitfinex","BTCUSD",1722233370131,0.6742,69886.0,69885.0,0.444004]
["bitfinex","BTCUSD",1722233370335,0.72103874,69886.0,69885.0,0.444004]
["bitfinex","BTCUSD",1722233372894,0.6742,69886.0,69885.0,0.444004]
["bitfinex","BTCUSD",1722233373067,0.72100309,69886.0,69885.0,0.444004]
["bitfinex","BTCUSD",1722233373253,0.94994709,69886.0,69885.0,0.444004]
["bitfinex","BTCUSD",1722233375677,0.97241229,69886.0,69885.0,0.444004]
["bitfinex","BTCUSD",1722233376204,0.903144,69886.0,69885.0,0.444004]
["bitfinex","BTCUSD",1722233376510,0.94973479,69886.0,69885.0,0.444004]
["bitfinex","BTCUSD",1722233377337,0.94973479,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233378851,1.16121631,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233379237,1.18368151,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233379471,1.13718087,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233379647,0.97160567,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233379854,0.97160569,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233380388,0.94914049,69886.0,69885.0,0.373504]
["bitfinex","BTCUSD",1722233381911,1.16080213,69886.0,69885.0,0.435704]
["bitfinex","BTCUSD",1722233382043,1.16076772,69886.0,69885.0,0.435704]
["bitfinex","BTCUSD",1722233382663,1.15609854,69886.0,69885.0,0.435704]
["bitfinex","BTCUSD",1722233383844,1.17856438,69886.0,69885.0,0.435704]
["bitfinex","BTCUSD",1722233385852,1.17836629,69886.0,69885.0,0.435704]
["bitfinex","BTCUSD",1722233388403,1.15590045,69886.0,69885.0,0.435704]
["bitfinex","BTCUSD",1722233388976,0.36906845,69886.0,69885.0,0.435704]
["bitfinex","BTCUSD",1722233389175,0.38574866,69886.0,69885.0,0.4792744]
["bitfinex","BTCUSD",1722233389612,0.345256,69886.0,69885.0,0.4792744]
["bitfinex","BTCUSD",1722233389790,0.38569762,69886.0,69885.0,0.4792744]
["bitfinex","BTCUSD",1722233389985,0.61464162,69886.0,69885.0,0.4792744]
["bitfinex","BTCUSD",1722233391081,0.38569762,69886.0,69885.0,0.5620744]
["bitfinex","BTCUSD",1722233391291,0.40816264,69886.0,69885.0,0.5620744]
["bitfinex","BTCUSD",1722233391690,0.40349402,69886.0,69885.0,0.5620744]
["bitfinex","BTCUSD",1722233391891,0.63243802,69886.0,69885.0,0.435704]
["bitfinex","BTCUSD",1722233392279,0.59666502,69886.0,69885.0,0.435704]
["bitfinex","BTCUSD",1722233392663,0.63239294,69886.0,69885.0,0.435704]
["bitfinex","BTCUSD",1722233392903,0.60992792,69886.0,69885.0,0.435704]
["bitfinex","BTCUSD",1722233395680,0.60960543,69886.0,69885.0,0.435704]
["bitfinex","BTCUSD",1722233397696,0.63207053,69886.0,69885.0,0.435704]
["bitfinex","BTCUSD",1722233397848,0.60960543,69886.0,69885.0,0.435704]
["bitfinex","BTCUSD",1722233398658,0.5742,69886.0,69885.0,0.435704]
["bitfinex","BTCUSD",1722233398861,0.60930447,69886.0,69885.0,0.435704]
["bitfinex","BTCUSD",1722233399270,0.83824847,69886.0,69885.0,0.435704]
["bitfinex","BTCUSD",1722233399470,0.83824847,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233400324,0.60930447,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233400523,0.60930447,69886.0,69885.0,0.377904]
["bitfinex","BTCUSD",1722233400524,0.63177014,69886.0,69885.0,0.377904]
["bitfinex","BTCUSD",1722233400724,0.63177014,69886.0,69885.0,0.4301244]
["bitfinex","BTCUSD",1722233400880,0.60898509,69886.0,69885.0,0.377904]
["bitfinex","BTCUSD",1722233401082,0.5742,69886.0,69885.0,0.377904]
["bitfinex","BTCUSD",1722233401287,0.60898509,69886.0,69885.0,0.377904]
["bitfinex","BTCUSD",1722233401489,0.6087166,69886.0,69885.0,0.377904]
["bitfinex","BTCUSD",1722233401691,0.60844864,69886.0,69885.0,0.377904]
["bitfinex","BTCUSD",1722233403915,0.57366354,69886.0,69885.0,0.377904]
["bitfinex","BTCUSD",1722233404167,0.60850359,69886.0,69885.0,0.377904]
["bitfinex","BTCUSD",1722233404342,0.63096914,69886.0,69885.0,0.377904]
["bitfinex","BTCUSD",1722233405747,0.63096914,69886.0,69885.0,0.4301244]
["bitfinex","BTCUSD",1722233407277,0.63113326,69886.0,69885.0,0.4301244]
["bitfinex","BTCUSD",1722233409015,0.60866771,69886.0,69885.0,0.4301244]
["bitfinex","BTCUSD",1722233410456,0.57366354,69886.0,69885.0,0.4301244]
["bitfinex","BTCUSD",1722233410639,0.60839155,69886.0,69885.0,0.4301244]
["bitfinex","BTCUSD",1722233410985,0.57366354,69886.0,69885.0,0.4301244]
["bitfinex","BTCUSD",1722233411334,0.60839156,69886.0,69885.0,0.4301244]
["bitfinex","BTCUSD",1722233411553,0.60839156,69886.0,69885.0,0.4952244]
["bitfinex","BTCUSD",1722233412180,0.60839156,69886.0,69885.0,0.443004]
["bitfinex","BTCUSD",1722233412366,0.63085699,69886.0,69885.0,0.443004]
["bitfinex","BTCUSD",1722233412702,0.60839156,69886.0,69885.0,0.377904]
["bitfinex","BTCUSD",1722233412918,0.60839156,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233413648,0.60836114,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233414492,0.57366354,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233414675,0.60836119,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233415266,0.60911155,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233415479,0.60809305,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233415847,0.63055861,69886.0,69885.0,0.3481544]
["bitfinex","BTCUSD",1722233416040,0.60809305,69886.0,69885.0,0.3481544]
["bitfinex","BTCUSD",1722233416877,0.5733954,69886.0,69885.0,0.3481544]
["bitfinex","BTCUSD",1722233417076,0.60816489,69886.0,69885.0,0.3481544]
["bitfinex","BTCUSD",1722233418483,0.60816489,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233419438,0.6306304,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233420837,0.63058357,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233422340,0.94038177,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233422684,0.93882757,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233422884,0.9392096,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233423445,0.93028359,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233423798,0.9392096,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233426146,1.0017096,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233426525,0.96660491,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233426791,1.0015785,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233427111,1.0245785,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233429367,1.3396825,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233429524,1.2107385,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233429916,1.18770051,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233430314,1.1532994,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233430513,1.18770051,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233433049,1.18783486,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233433247,1.21030163,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233433453,1.02237486,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233433661,0.95987486,69886.0,69885.0,0.362104]
["bitfinex","BTCUSD",1722233433866,0.93687486,69886.0,69885.0,0.362104]
["bitfinex","BTCUSD",1722233434295,0.93687486,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233436058,0.70793086,69886.0,69885.0,0.296104]
["bitfinex","BTCUSD",1722233436249,0.03663953,69886.0,69885.0,0.637877]
["bitfinex","BTCUSD",1722233436430,0.00996147,69886.0,69885.0,1.20984489]
["bitfinex","BTCUSD",1722233436587,0.03242533,69886.0,69885.0,1.43879189]
["bitfinex","BTCUSD",1722233436790,0.00084,69893.0,69886.0,0.18011863]
["bitfinex","BTCUSD",1722233436791,0.12889925,69892.0,69886.0,0.18011863]
["bitfinex","BTCUSD",1722233436991,0.00084,69893.0,69892.0,0.94352955]
["bitfinex","BTCUSD",1722233436992,0.10823704,69893.0,69892.0,0.94352955]
["bitfinex","BTCUSD",1722233437215,0.1,69900.0,69899.0,0.05]
["bitfinex","BTCUSD",1722233437561,0.1,69900.0,69899.0,0.69049455]
["bitfinex","BTCUSD",1722233437562,0.16437598,69900.0,69899.0,0.69049455]
["bitfinex","BTCUSD",1722233437692,0.16437598,69900.0,69899.0,0.91939555]
["bitfinex","BTCUSD",1722233437896,0.16437598,69900.0,69899.0,0.849852]
["bitfinex","BTCUSD",1722233438097,0.16437598,69900.0,69899.0,1.078753]
["bitfinex","BTCUSD",1722233438299,0.14288605,69900.0,69899.0,1.364883]
["bitfinex","BTCUSD",1722233439058,0.1,69900.0,69899.0,1.364883]
["bitfinex","BTCUSD",1722233439263,0.14288458,69900.0,69899.0,1.364883]
["bitfinex","BTCUSD",1722233439464,0.1,69900.0,69899.0,1.364883]
["bitfinex","BTCUSD",1722233439965,0.101,69900.0,69899.0,1.147982]
["bitfinex","BTCUSD",1722233440367,0.101,69900.0,69899.0,1.097982]
["bitfinex","BTCUSD",1722233440546,0.101,69900.0,69899.0,0.869081]
["bitfinex","BTCUSD",1722233440745,0.101,69900.0,69899.0,0.786281]
["bitfinex","BTCUSD",1722233440947,0.16528786,69900.0,69899.0,0.44293]
["bitfinex","BTCUSD",1722233441144,0.30116615,69900.0,69899.0,0.44293]
["bitfinex","BTCUSD",1722233441353,0.215449,69900.0,69899.0,0.37683]
["bitfinex","BTCUSD",1722233441520,0.62303698,69900.0,69899.0,0.37683]
["bitfinex","BTCUSD",1722233441933,0.62203698,69900.0,69899.0,0.36283]
["bitfinex","BTCUSD",1722233442130,0.62203698,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233442131,0.74378855,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233442335,0.74378855,69900.0,69899.0,0.30013]
["bitfinex","BTCUSD",1722233442751,0.74378855,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233442957,0.74378855,69900.0,69899.0,0.30013]
["bitfinex","BTCUSD",1722233443155,0.76624736,69900.0,69899.0,0.30013]
["bitfinex","BTCUSD",1722233443621,0.76624736,69900.0,69899.0,0.31413]
["bitfinex","BTCUSD",1722233443750,0.69470381,69900.0,69899.0,0.31413]
["bitfinex","BTCUSD",1722233444523,0.92360181,69900.0,69899.0,0.30013]
["bitfinex","BTCUSD",1722233444665,0.92460181,69900.0,69899.0,0.31413]
["bitfinex","BTCUSD",1722233444865,1.05310966,69900.0,69899.0,0.31413]
["bitfinex","BTCUSD",1722233445334,0.92460181,69900.0,69899.0,0.31413]
["bitfinex","BTCUSD",1722233445563,0.82419609,69900.0,69899.0,0.345543]
["bitfinex","BTCUSD",1722233445780,0.46580581,69900.0,69899.0,0.331543]
["bitfinex","BTCUSD",1722233445928,0.12245881,69900.0,69899.0,0.331543]
["bitfinex","BTCUSD",1722233446130,0.22951762,69900.0,69899.0,0.331543]
["bitfinex","BTCUSD",1722233446465,0.12245881,69900.0,69899.0,0.445993]
["bitfinex","BTCUSD",1722233446679,0.12245881,69900.0,69899.0,0.588893]
["bitfinex","BTCUSD",1722233446969,0.12245881,69900.0,69899.0,0.817794]
["bitfinex","BTCUSD",1722233447402,0.12245881,69900.0,69899.0,0.474443]
["bitfinex","BTCUSD",1722233447609,0.12245881,69900.0,69899.0,0.588893]
["bitfinex","BTCUSD",1722233447610,0.20808007,69900.0,69899.0,0.588893]
["bitfinex","BTCUSD",1722233447990,0.20908007,69900.0,69899.0,0.467443]
["bitfinex","BTCUSD",1722233448391,0.12345881,69900.0,69899.0,0.467443]
["bitfinex","BTCUSD",1722233448592,0.12345881,69900.0,69899.0,0.43603]
["bitfinex","BTCUSD",1722233449060,0.23790781,69900.0,69899.0,0.37423]
["bitfinex","BTCUSD",1722233449209,0.23790781,69900.0,69899.0,0.37623]
["bitfinex","BTCUSD",1722233449559,0.46680581,69900.0,69899.0,0.37423]
["bitfinex","BTCUSD",1722233449764,0.92460181,69900.0,69899.0,0.29313]
["bitfinex","BTCUSD",1722233449913,0.92560181,69900.0,69899.0,0.30413]
["bitfinex","BTCUSD",1722233450116,1.31150865,69900.0,69899.0,0.30413]
["bitfinex","BTCUSD",1722233450318,1.43193566,69900.0,69899.0,0.30413]
["bitfinex","BTCUSD",1722233450541,1.53193566,69900.0,69899.0,0.30413]
["bitfinex","BTCUSD",1722233450750,1.54086083,69900.0,69899.0,0.30413]
["bitfinex","BTCUSD",1722233451126,1.92145441,69900.0,69899.0,0.30413]
["bitfinex","BTCUSD",1722233451329,1.92145441,69900.0,69899.0,0.29713]
["bitfinex","BTCUSD",1722233451330,2.13118508,69900.0,69899.0,0.29713]
["bitfinex","BTCUSD",1722233451533,1.92645441,69900.0,69899.0,0.29713]
["bitfinex","BTCUSD",1722233452391,1.54055641,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233452669,1.54355641,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233453089,1.54055641,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233453274,1.55155641,69900.0,69899.0,0.28713]
["bitfinex","BTCUSD",1722233453980,1.55155641,69900.0,69899.0,0.315843]
["bitfinex","BTCUSD",1722233454183,1.54055641,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233454390,1.5180976,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233454586,1.2084996,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233454790,1.20845746,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233454992,1.06049746,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233455351,1.06049746,69900.0,69899.0,0.314743]
["bitfinex","BTCUSD",1722233455536,1.08349746,69900.0,69899.0,0.28813]
["bitfinex","BTCUSD",1722233455945,1.07149746,69900.0,69899.0,0.28713]
["bitfinex","BTCUSD",1722233456397,1.07449746,69900.0,69899.0,0.28713]
["bitfinex","BTCUSD",1722233456638,1.07149746,69900.0,69899.0,0.28713]
["bitfinex","BTCUSD",1722233456857,1.06133746,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233457063,1.06533746,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233457186,1.06633746,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233457384,1.20249746,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233457591,1.20049746,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233457785,1.47939546,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233457996,1.42939546,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233458243,1.15049746,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233458409,1.06433746,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233458587,1.07045427,69900.0,69899.0,0.28713]
["bitfinex","BTCUSD",1722233458786,1.06745427,69900.0,69899.0,0.28713]
["bitfinex","BTCUSD",1722233459960,1.07145427,69900.0,69899.0,0.28713]
["bitfinex","BTCUSD",1722233460135,1.06145427,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233460522,1.06445427,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233460724,1.0647719,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233460917,1.06953918,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233461354,1.09200192,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233461590,1.08700192,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233461912,1.09000192,69900.0,69899.0,0.28713]
["bitfinex","BTCUSD",1722233462130,1.06753918,69900.0,69899.0,0.28713]
["bitfinex","BTCUSD",1722233462595,1.07153918,69900.0,69899.0,0.28713]
["bitfinex","BTCUSD",1722233463383,1.07135123,69900.0,69899.0,0.28713]
["bitfinex","BTCUSD",1722233465600,1.09381409,69900.0,69899.0,0.28713]
["bitfinex","BTCUSD",1722233466796,1.09399895,69900.0,69899.0,0.28713]
["bitfinex","BTCUSD",1722233468875,0.86510095,69900.0,69899.0,0.3785354]
["bitfinex","BTCUSD",1722233469122,0.82854786,69900.0,69899.0,0.3785354]
["bitfinex","BTCUSD",1722233469257,0.8661383,69900.0,69899.0,0.3785354]
["bitfinex","BTCUSD",1722233469675,0.13330286,69900.0,69899.0,0.42663]
["bitfinex","BTCUSD",1722233469886,0.2706571,69900.0,69899.0,0.42663]
["bitfinex","BTCUSD",1722233470268,0.11976392,69900.0,69899.0,0.42663]
["bitfinex","BTCUSD",1722233470433,0.23421292,69900.0,69899.0,0.42663]
["bitfinex","BTCUSD",1722233470945,0.22821292,69900.0,69899.0,0.42563]
["bitfinex","BTCUSD",1722233471156,0.22921292,69900.0,69899.0,0.43363]
["bitfinex","BTCUSD",1722233471452,0.68700892,69900.0,69899.0,0.37103]
["bitfinex","BTCUSD",1722233471654,0.71514806,69900.0,69899.0,0.37103]
["bitfinex","BTCUSD",1722233472281,0.48625006,69900.0,69899.0,0.37103]
["bitfinex","BTCUSD",1722233472457,0.11476392,69900.0,69899.0,0.37103]
["bitfinex","BTCUSD",1722233472660,0.24320165,69900.0,69899.0,0.37103]
["bitfinex","BTCUSD",1722233472869,0.10584,69900.0,69899.0,0.37103]
["bitfinex","BTCUSD",1722233473028,0.24319966,69900.0,69899.0,0.37103]
["bitfinex","BTCUSD",1722233473474,0.26565958,69900.0,69899.0,0.37103]
["bitfinex","BTCUSD",1722233473677,0.13722324,69900.0,69899.0,0.48548]
["bitfinex","BTCUSD",1722233473888,0.13722324,69900.0,69899.0,0.780281]
["bitfinex","BTCUSD",1722233474262,0.17110653,69900.0,69899.0,1.009182]
["bitfinex","BTCUSD",1722233474471,0.12829992,69900.0,69899.0,1.059182]
["bitfinex","BTCUSD",1722233474675,0.12829992,69900.0,69899.0,1.009182]
["bitfinex","BTCUSD",1722233475077,0.12829992,69900.0,69899.0,1.001182]
["bitfinex","BTCUSD",1722233475078,0.12729992,69900.0,69899.0,1.001182]
["bitfinex","BTCUSD",1722233475523,0.12829992,69900.0,69899.0,1.009182]
["bitfinex","BTCUSD",1722233475658,0.12829992,69900.0,69899.0,1.494983]
["bitfinex","BTCUSD",1722233476025,0.12829992,69900.0,69899.0,1.745983]
["bitfinex","BTCUSD",1722233476160,0.12829992,69900.0,69899.0,1.747983]
["bitfinex","BTCUSD",1722233477022,0.12729992,69900.0,69899.0,1.739983]
["bitfinex","BTCUSD",1722233477219,0.12729992,69900.0,69899.0,1.753983]
["bitfinex","BTCUSD",1722233477393,0.12829992,69900.0,69899.0,1.76337341]
["bitfinex","BTCUSD",1722233477600,0.12829992,69900.0,69899.0,1.76137341]
["bitfinex","BTCUSD",1722233477800,0.12729992,69900.0,69899.0,1.74737341]
["bitfinex","BTCUSD",1722233478074,0.12729992,69900.0,69899.0,1.7206955]
["bitfinex","BTCUSD",1722233478219,0.12729992,69900.0,69899.0,1.76137341]
["bitfinex","BTCUSD",1722233478399,0.12729992,69900.0,69899.0,1.66137341]
["bitfinex","BTCUSD",1722233478808,0.12329992,69900.0,69899.0,1.39047341]
["bitfinex","BTCUSD",1722233479214,0.12429992,69900.0,69899.0,1.40147341]
["bitfinex","BTCUSD",1722233479400,0.12429992,69900.0,69899.0,1.17257241]
["bitfinex","BTCUSD",1722233479616,0.12329992,69900.0,69899.0,1.01057241]
["bitfinex","BTCUSD",1722233480065,0.12429992,69900.0,69899.0,1.02157241]
["bitfinex","BTCUSD",1722233480273,0.12529992,69900.0,69899.0,1.03557241]
["bitfinex","BTCUSD",1722233480631,0.12429992,69900.0,69899.0,1.02157241]
["bitfinex","BTCUSD",1722233481238,0.10284,69900.0,69899.0,1.03557241]
["bitfinex","BTCUSD",1722233481858,0.10184,69900.0,69899.0,1.01057241]
["bitfinex","BTCUSD",1722233482065,0.673085,69900.0,69899.0,0.37242041]
["bitfinex","BTCUSD",1722233482268,0.902983,69900.0,69899.0,0.31013]
["bitfinex","BTCUSD",1722233482469,0.91290562,69900.0,69899.0,0.31013]
["bitfinex","BTCUSD",1722233483218,0.91190562,69900.0,69899.0,0.30013]
["bitfinex","BTCUSD",1722233483438,0.91190562,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233483439,0.91090562,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233483808,0.94769171,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233484440,1.09316487,69900.0,69899.0,0.29413]
["bitfinex","BTCUSD",1722233484591,0.94869171,69900.0,69899.0,0.29413]
["bitfinex","BTCUSD",1722233484808,0.94869171,69900.0,69899.0,0.29213]
["bitfinex","BTCUSD",1722233485401,0.907983,69900.0,69899.0,0.29213]
["bitfinex","BTCUSD",1722233485582,0.95244355,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233485786,0.91590707,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233485989,0.91890677,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233486243,1.06343593,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233486531,1.05544352,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233486669,1.05044352,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233486873,1.04744352,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233487071,1.05244352,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233487293,1.05344352,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233487488,1.04744352,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233488044,1.05044352,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233488679,1.05034726,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233490402,1.07334726,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233490950,1.30224526,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233491151,1.90770326,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233491359,1.93016612,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233491617,1.90770326,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233491848,1.90936849,69900.0,69899.0,0.28613]
["bitfinex","BTCUSD",1722233491998,1.90936849,69900.0,69899.0,0.28263]
["bitfinex","BTCUSD",1722233492957,1.85936849,69900.0,69899.0,0.28263]
["bitfinex","BTCUSD",1722233493160,2.07718713,69900.0,69899.0,0.28013]
["bitfinex","BTCUSD",1722233493510,2.28136588,69900.0,69899.0,0.24670467]
["bitfinex","BTCUSD",1722233493716,2.28136588,69900.0,69899.0,0.10363967]
["bitfinex","BTCUSD",1722233493854,2.28736588,69900.0,69899.0,0.10463967]
["bitfinex","BTCUSD",1722233494261,2.24736588,69900.0,69899.0,0.10563967]
["bitfinex","BTCUSD",1722233494453,2.29736588,69900.0,69899.0,0.10563967]
["bitfinex","BTCUSD",1722233494681,2.31983118,69900.0,69899.0,0.10563967]
["bitfinex","BTCUSD",1722233494905,1.875101,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233495106,2.29221549,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233495302,2.46521549,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233495523,2.46522046,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233495743,2.60831985,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233495967,2.55831985,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233496181,2.26422046,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233496377,2.31422046,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233496937,2.32822046,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233497809,2.31422046,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233497948,1.77086291,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233498147,1.80695479,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233498352,1.75695479,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233498555,1.90005418,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233499327,1.91405418,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233499853,1.96405418,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233500177,1.91405418,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233500373,1.92805418,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233501490,1.91874094,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233501702,1.91366784,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233502171,1.92766784,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233502368,2.35095521,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233502607,2.70885521,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233502805,2.56448184,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233502931,2.58694997,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233503138,2.56448184,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233504602,2.56339594,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233504805,2.77384578,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233505167,2.78822072,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233506456,2.60023924,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233507104,2.59996556,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233507808,2.5774972,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233510958,2.5770888,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233511172,2.59955723,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233512115,2.54955723,69895.0,69894.0,6.7e-07]
["bitfinex","BTCUSD",1722233512317,0.05,69862.0,69861.0,0.102155]
["bitfinex","BTCUSD",1722233512526,0.75313338,69862.0,69861.0,0.102155]
["bitfinex","BTCUSD",1722233512691,1.20515538,69862.0,69861.0,0.102155]
["bitfinex","BTCUSD",1722233512894,1.5623716,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233513151,1.43417738,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233514149,1.43539726,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233514583,1.402159,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233514801,1.50180007,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233514992,1.53130007,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233515198,1.58130007,69862.0,69861.0,0.038855]
["bitfinex","BTCUSD",1722233515620,1.87539946,69862.0,69861.0,0.010227]
["bitfinex","BTCUSD",1722233515779,2.28344346,69862.0,69861.0,0.010227]
["bitfinex","BTCUSD",1722233515980,2.35592163,69862.0,69861.0,0.010227]
["bitfinex","BTCUSD",1722233516193,2.35192163,69862.0,69861.0,0.010227]
["bitfinex","BTCUSD",1722233516579,2.29044346,69862.0,69861.0,0.000827]
["bitfinex","BTCUSD",1722233516775,2.2907132,69862.0,69861.0,0.000827]
["bitfinex","BTCUSD",1722233517004,2.3427132,69862.0,69861.0,0.000827]
["bitfinex","BTCUSD",1722233517359,1.646858,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233517585,1.76551426,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233517778,1.81551426,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233518237,1.76551426,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233518438,1.81551426,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233518768,1.9184151,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233519106,1.8684151,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233519309,1.9184151,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233519513,2.02492969,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233519724,2.11310899,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233519954,2.06310899,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233520123,2.11310899,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233520330,1.92590817,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722233520619,2.07780657,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233521233,1.50787267,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233521460,1.73690867,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233521664,1.70169057,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233521865,1.76560014,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233522136,1.78690867,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233522341,1.93000806,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233522485,1.79478996,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233522659,1.74940672,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233522860,1.48486071,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233523222,1.36320266,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233523651,1.03416666,69858.0,69857.0,0.068955]
["bitfinex","BTCUSD",1722233525240,1.03416568,69858.0,69857.0,0.068955]
["bitfinex","BTCUSD",1722233525822,1.03416546,69858.0,69857.0,0.068955]
["bitfinex","BTCUSD",1722233526155,1.05716546,69858.0,69857.0,0.068955]
["bitfinex","BTCUSD",1722233526777,1.23445724,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233526970,1.28445724,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233527654,1.09984964,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233527834,0.49045416,69858.0,69857.0,0.152555]
["bitfinex","BTCUSD",1722233528038,0.22344813,69858.0,69857.0,0.152555]
["bitfinex","BTCUSD",1722233528235,0.68152013,69858.0,69857.0,0.152555]
["bitfinex","BTCUSD",1722233529109,0.68151972,69858.0,69857.0,0.152555]
["bitfinex","BTCUSD",1722233531208,0.70399656,69858.0,69857.0,0.152555]
["bitfinex","BTCUSD",1722233532503,0.68151972,69858.0,69857.0,0.152555]
["bitfinex","BTCUSD",1722233532719,0.901626,69858.0,69857.0,0.152555]
["bitfinex","BTCUSD",1722233532922,0.91055548,69858.0,69857.0,0.152555]
["bitfinex","BTCUSD",1722233533144,0.99764984,69858.0,69857.0,0.152555]
["bitfinex","BTCUSD",1722233533480,1.33421062,69858.0,69857.0,0.087855]
["bitfinex","BTCUSD",1722233533707,1.33421062,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233533880,1.5017478,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233534081,1.80214859,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233534327,1.73019355,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233535093,1.73012025,69858.0,69857.0,0.006555]
["bitfinex","BTCUSD",1722233535539,1.73012025,69858.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722233535540,0.1,69852.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722233535701,1.75720855,69852.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722233535877,1.74228143,69852.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722233536080,1.84202143,69852.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722233536873,1.89202143,69852.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722233538560,1.848017,69852.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722233538827,2.1847528,69852.0,69851.0,1e-06]
["bitfinex","BTCUSD",1722233539040,2.32785219,69852.0,69851.0,1e-06]
["bitfinex","BTCUSD",1722233540318,2.32785219,69852.0,69847.0,0.008866]
["bitfinex","BTCUSD",1722233540319,1.638942,69848.0,69847.0,1e-06]
["bitfinex","BTCUSD",1722233540513,1.638942,69848.0,69833.0,0.144]
["bitfinex","BTCUSD",1722233540514,0.579772,69846.0,69845.0,1e-06]
["bitfinex","BTCUSD",1722233540722,1.50818794,69846.0,69845.0,1e-06]
["bitfinex","BTCUSD",1722233540921,1.53118794,69846.0,69845.0,1e-06]
["bitfinex","BTCUSD",1722233541244,2.28413794,69846.0,69845.0,1e-06]
["bitfinex","BTCUSD",1722233541531,2.23413794,69846.0,69845.0,1e-06]
["bitfinex","BTCUSD",1722233541735,2.27362897,69846.0,69845.0,1e-06]
["bitfinex","BTCUSD",1722233541880,2.28256366,69846.0,69845.0,1e-06]
["bitfinex","BTCUSD",1722233542080,2.23990214,69846.0,69845.0,1e-06]
["bitfinex","BTCUSD",1722233542281,2.27423006,69846.0,69845.0,1e-06]
["bitfinex","BTCUSD",1722233542508,2.27423006,69846.0,69824.0,0.008866]
["bitfinex","BTCUSD",1722233542509,1.496358,69830.0,69824.0,0.008866]
["bitfinex","BTCUSD",1722233542671,1.6620232,69830.0,69824.0,0.008866]
["bitfinex","BTCUSD",1722233542873,1.80512259,69830.0,69824.0,0.008866]
["bitfinex","BTCUSD",1722233543067,1.6620232,69830.0,69824.0,0.008866]
["bitfinex","BTCUSD",1722233543275,1.8130232,69830.0,69824.0,0.008866]
["bitfinex","BTCUSD",1722233543514,1.81965595,69830.0,69824.0,0.008866]
["bitfinex","BTCUSD",1722233543719,1.75851277,69830.0,69824.0,0.008866]
["bitfinex","BTCUSD",1722233543958,1.75851277,69830.0,69797.0,0.114617]
["bitfinex","BTCUSD",1722233543959,0.08616,69817.0,69796.0,0.2069]
["bitfinex","BTCUSD",1722233544084,0.229211,69805.0,69796.0,0.2069]
["bitfinex","BTCUSD",1722233544273,0.08616,69813.0,69796.0,0.2069]
["bitfinex","BTCUSD",1722233544527,0.229226,69800.0,69796.0,0.2069]
["bitfinex","BTCUSD",1722233544728,0.114618,69797.0,69795.0,0.07154355]
["bitfinex","BTCUSD",1722233544986,0.11462,69796.0,69790.0,0.114629]
["bitfinex","BTCUSD",1722233545325,0.2307882,69798.0,69789.0,0.4433721]
["bitfinex","BTCUSD",1722233545326,0.0015542,69798.0,69789.0,0.4433711]
["bitfinex","BTCUSD",1722233545423,0.0015542,69798.0,69792.0,0.229252]
["bitfinex","BTCUSD",1722233545633,0.114613,69800.0,69794.0,0.18616555]
["bitfinex","BTCUSD",1722233545810,0.229215,69804.0,69794.0,0.07154355]
["bitfinex","BTCUSD",1722233545811,0.114614,69799.0,69794.0,0.07154355]
["bitfinex","BTCUSD",1722233545971,0.0015542,69798.0,69795.0,0.2069]
["bitfinex","BTCUSD",1722233546327,0.0015542,69798.0,69795.0,0.24086294]
["bitfinex","BTCUSD",1722233546471,0.0015542,69798.0,69795.0,0.2069]
["bitfinex","BTCUSD",1722233546678,0.0015542,69800.0,69796.0,0.114619]
["bitfinex","BTCUSD",1722233546886,0.0015542,69800.0,69796.0,0.1417]
["bitfinex","BTCUSD",1722233547091,0.0015542,69800.0,69795.0,0.2069]
["bitfinex","BTCUSD",1722233547336,0.0015542,69798.0,69796.0,0.1417]
["bitfinex","BTCUSD",1722233547557,0.114618,69797.0,69796.0,0.1417]
["bitfinex","BTCUSD",1722233547698,0.343854,69797.0,69796.0,0.1417]
["bitfinex","BTCUSD",1722233548139,0.36634493,69797.0,69796.0,0.1417]
["bitfinex","BTCUSD",1722233548461,0.343854,69797.0,69796.0,0.1417]
["bitfinex","BTCUSD",1722233548755,0.0015542,69801.0,69797.0,0.145]
["bitfinex","BTCUSD",1722233548911,0.114613,69800.0,69799.0,0.0643]
["bitfinex","BTCUSD",1722233549112,0.114613,69800.0,69799.0,0.1437]
["bitfinex","BTCUSD",1722233551330,0.0015542,69801.0,69800.0,0.1409]
["bitfinex","BTCUSD",1722233551531,0.02249069,69800.0,69797.0,0.136]
["bitfinex","BTCUSD",1722233551744,0.02249069,69800.0,69798.0,0.136]
["bitfinex","BTCUSD",1722233551947,0.0015542,69799.0,69798.0,0.136]
["bitfinex","BTCUSD",1722233552431,0.1161682,69799.0,69798.0,0.136]
["bitfinex","BTCUSD",1722233552837,0.114614,69799.0,69798.0,0.136]
["bitfinex","BTCUSD",1722233553054,0.0015542,69799.0,69798.0,0.1431]
["bitfinex","BTCUSD",1722233553889,0.1161682,69799.0,69798.0,0.1431]
["bitfinex","BTCUSD",1722233554116,0.114614,69799.0,69798.0,0.1431]
["bitfinex","BTCUSD",1722233554574,0.3453972,69799.0,69798.0,0.1431]
["bitfinex","BTCUSD",1722233554798,0.343843,69799.0,69798.0,0.1431]
["bitfinex","BTCUSD",1722233555012,0.573072,69799.0,69798.0,0.1431]
["bitfinex","BTCUSD",1722233555714,0.573072,69799.0,69798.0,0.1423]
["bitfinex","BTCUSD",1722233556855,0.343843,69799.0,69798.0,0.1423]
["bitfinex","BTCUSD",1722233557841,0.229252,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233558067,0.114626,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233558292,0.343878,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233558527,0.59562179,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233558754,0.59562179,69792.0,69791.0,0.086466]
["bitfinex","BTCUSD",1722233558981,0.57313,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233560982,0.802382,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233561159,0.57313,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233561357,0.802382,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233561765,0.902382,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233561964,0.93431988,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233562164,0.95681532,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233562431,1.03331532,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233563053,1.033316,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233563508,0.956816,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233563684,0.704564,69792.0,69791.0,0.073966]
["bitfinex","BTCUSD",1722233564022,0.229232,69798.0,69791.0,0.37611031]
["bitfinex","BTCUSD",1722233564225,0.1,69797.0,69792.0,0.1435]
["bitfinex","BTCUSD",1722233564399,0.04269697,69815.0,69792.0,0.1435]
["bitfinex","BTCUSD",1722233564400,0.0515542,69813.0,69792.0,0.1435]
["bitfinex","BTCUSD",1722233564601,0.1257561,69812.0,69792.0,0.1435]
["bitfinex","BTCUSD",1722233564799,0.08616,69810.0,69792.0,0.1435]
["bitfinex","BTCUSD",1722233565002,0.11462,69796.0,69792.0,0.1435]
["bitfinex","BTCUSD",1722233565208,0.08616,69808.0,69792.0,0.1435]
["bitfinex","BTCUSD",1722233565209,0.114621,69795.0,69792.0,0.1435]
["bitfinex","BTCUSD",1722233565796,0.114624,69793.0,69792.0,0.1435]
["bitfinex","BTCUSD",1722233566004,0.343873,69793.0,69792.0,0.1435]
["bitfinex","BTCUSD",1722233567012,0.36636674,69793.0,69792.0,0.1435]
["bitfinex","BTCUSD",1722233567233,0.59561574,69793.0,69792.0,0.1435]
["bitfinex","BTCUSD",1722233567767,0.58205905,69793.0,69792.0,0.1435]
["bitfinex","BTCUSD",1722233567930,0.343873,69793.0,69792.0,0.1435]
["bitfinex","BTCUSD",1722233568147,0.343873,69793.0,69792.0,0.0435]
["bitfinex","BTCUSD",1722233568334,0.114624,69793.0,69792.0,0.0435]
["bitfinex","BTCUSD",1722233568533,0.114623,69794.0,69792.0,0.0435]
["bitfinex","BTCUSD",1722233568732,0.1161782,69793.0,69792.0,0.0435]
["bitfinex","BTCUSD",1722233569050,0.3454272,69793.0,69792.0,0.0435]
["bitfinex","BTCUSD",1722233569323,0.343873,69793.0,69792.0,0.0435]
["bitfinex","BTCUSD",1722233569486,0.35280981,69793.0,69792.0,0.0435]
["bitfinex","BTCUSD",1722233569688,0.58205881,69793.0,69792.0,0.0435]
["bitfinex","BTCUSD",1722233569892,0.58205899,69793.0,69792.0,0.0435]
["bitfinex","BTCUSD",1722233570249,0.58205905,69793.0,69792.0,0.0435]
["bitfinex","BTCUSD",1722233570697,0.00893705,69793.0,69792.0,0.0435]
["bitfinex","BTCUSD",1722233570893,0.03143079,69793.0,69792.0,0.0435]
["bitfinex","BTCUSD",1722233571162,0.00893705,69793.0,69792.0,0.0435]
["bitfinex","BTCUSD",1722233571466,0.00893705,69793.0,69792.0,0.1065]
["bitfinex","BTCUSD",1722233571467,0.12511525,69793.0,69792.0,0.1065]
["bitfinex","BTCUSD",1722233571668,0.12356105,69793.0,69792.0,0.1065]
["bitfinex","BTCUSD",1722233571859,0.35281005,69793.0,69792.0,0.1065]
["bitfinex","BTCUSD",1722233572310,0.58205905,69793.0,69792.0,0.1065]
["bitfinex","BTCUSD",1722233572952,0.35281001,69793.0,69792.0,0.1065]
["bitfinex","BTCUSD",1722233574167,0.12356101,69793.0,69792.0,0.1065]
["bitfinex","BTCUSD",1722233574372,0.00893701,69793.0,69792.0,0.1065]
["bitfinex","BTCUSD",1722233574584,0.14605475,69793.0,69792.0,0.1065]
["bitfinex","BTCUSD",1722233574980,0.35281001,69793.0,69792.0,0.1065]
["bitfinex","BTCUSD",1722233576257,0.35280983,69793.0,69792.0,0.1065]
["bitfinex","BTCUSD",1722233577447,0.58205883,69793.0,69792.0,0.1065]
["bitfinex","BTCUSD",1722233577718,0.58205883,69793.0,69792.0,0.0435]
["bitfinex","BTCUSD",1722233578440,0.60455257,69793.0,69792.0,0.0435]
["bitfinex","BTCUSD",1722233578577,0.57313,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233578795,1.04811817,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233578992,1.02511817,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233579202,1.005982,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233579388,1.04809578,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233579600,1.15521953,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233579792,1.005982,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233580013,1.04809344,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233580472,1.13479175,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233580700,1.04809344,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233581596,1.04779346,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233581811,1.005982,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233582044,0.98968849,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233582279,0.93432006,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233582488,0.96732802,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233582715,0.91132006,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233584811,0.68206774,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233585392,1.19464919,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233585596,1.21644432,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233585978,1.19394919,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233586385,1.42320119,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233587450,1.47320119,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233587602,1.42320119,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233587810,1.57203193,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233588010,1.72203193,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233588237,1.95128393,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233588448,1.72203193,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233588818,1.67203193,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233589220,1.69453029,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233589529,1.92378229,69792.0,69791.0,0.008866]
["bitfinex","BTCUSD",1722233589955,0.1,69788.0,69787.0,1e-07]
["bitfinex","BTCUSD",1722233590157,0.724987,69782.0,69781.0,1e-07]
["bitfinex","BTCUSD",1722233590509,1.30499554,69782.0,69781.0,1e-07]
["bitfinex","BTCUSD",1722233590715,0.14843854,69782.0,69781.0,1e-07]
["bitfinex","BTCUSD",1722233590957,0.2308292,69786.0,69781.0,1e-07]
["bitfinex","BTCUSD",1722233591159,0.12358135,69782.0,69781.0,1e-07]
["bitfinex","BTCUSD",1722233591283,0.58215135,69782.0,69781.0,1e-07]
["bitfinex","BTCUSD",1722233591484,0.58215081,69782.0,69781.0,1e-07]
["bitfinex","BTCUSD",1722233592004,0.12358081,69782.0,69781.0,1e-07]
["bitfinex","BTCUSD",1722233592133,0.35286581,69782.0,69781.0,1e-07]
["bitfinex","BTCUSD",1722233592345,0.58215081,69782.0,69781.0,1e-07]
["bitfinex","BTCUSD",1722233592534,0.35286581,69782.0,69781.0,1e-07]
["bitfinex","BTCUSD",1722233593167,0.58215081,69782.0,69781.0,1e-07]
["bitfinex","BTCUSD",1722233593853,0.6046497,69782.0,69781.0,1e-07]
["bitfinex","BTCUSD",1722233594051,0.5821508,69782.0,69781.0,1e-07]
["bitfinex","BTCUSD",1722233595455,0.5821508,69782.0,69781.0,0.0250001]
["bitfinex","BTCUSD",1722233595653,0.71095976,69782.0,69781.0,0.0250001]
["bitfinex","BTCUSD",1722233596082,0.94024476,69782.0,69781.0,0.0250001]
["bitfinex","BTCUSD",1722233596283,0.9402475,69782.0,69781.0,0.0250001]
["bitfinex","BTCUSD",1722233596485,0.8975958,69782.0,69781.0,0.0250001]
["bitfinex","BTCUSD",1722233596735,1.02236361,69782.0,69781.0,0.0250001]
["bitfinex","BTCUSD",1722233597077,1.66237695,69782.0,69781.0,0.0250001]
["bitfinex","BTCUSD",1722233597453,1.42440545,69782.0,69781.0,0.0250001]
["bitfinex","BTCUSD",1722233597615,1.40190519,69782.0,69781.0,0.0250001]
["bitfinex","BTCUSD",1722233598425,1.50190519,69782.0,69781.0,0.0250001]
["bitfinex","BTCUSD",1722233600278,1.73119019,69782.0,69781.0,0.0250001]
["bitfinex","BTCUSD",1722233600483,1.681527,69782.0,69781.0,0.0250001]
["bitfinex","BTCUSD",1722233600609,1.88071501,69782.0,69781.0,0.0250001]
["bitfinex","BTCUSD",1722233600822,1.90482639,69782.0,69781.0,0.0250001]
["bitfinex","BTCUSD",1722233601026,1.98342671,69782.0,69781.0,0.0250001]
["bitfinex","BTCUSD",1722233602057,0.05,69766.0,69745.0,0.062]
["bitfinex","BTCUSD",1722233602326,0.114701,69746.0,69745.0,0.062]
["bitfinex","BTCUSD",1722233602499,0.12566239,69746.0,69745.0,0.062]
["bitfinex","BTCUSD",1722233602708,0.35506539,69746.0,69745.0,0.1448]
["bitfinex","BTCUSD",1722233603148,0.09679445,69746.0,69745.0,0.1448]
["bitfinex","BTCUSD",1722233603485,0.08626,69765.0,69745.0,0.1448]
["bitfinex","BTCUSD",1722233603684,0.08578197,69749.0,69748.0,0.114698]
["bitfinex","BTCUSD",1722233603890,0.08578197,69749.0,69748.0,0.344095]
["bitfinex","BTCUSD",1722233603891,0.01138536,69749.0,69748.0,0.344095]
["bitfinex","BTCUSD",1722233604085,0.01138536,69749.0,69748.0,0.114698]
["bitfinex","BTCUSD",1722233604451,0.01138536,69749.0,69746.0,0.344103]
["bitfinex","BTCUSD",1722233604588,0.01138536,69748.0,69747.0,0.344099]
["bitfinex","BTCUSD",1722233604797,0.01138536,69748.0,69747.0,0.114699]
["bitfinex","BTCUSD",1722233605014,0.05426113,69748.0,69747.0,0.114699]
["bitfinex","BTCUSD",1722233605219,0.01138536,69748.0,69747.0,0.344099]
["bitfinex","BTCUSD",1722233605438,0.03389282,69748.0,69745.0,0.259502]
["bitfinex","BTCUSD",1722233605641,0.01138536,69747.0,69746.0,0.114701]
["bitfinex","BTCUSD",1722233605956,0.01138536,69747.0,69745.0,0.1448]
["bitfinex","BTCUSD",1722233606161,0.04287577,69750.0,69745.0,0.1448]
["bitfinex","BTCUSD",1722233606368,0.15757577,69747.0,69745.0,0.1448]
["bitfinex","BTCUSD",1722233606507,0.01039096,69746.0,69745.0,0.1448]
["bitfinex","BTCUSD",1722233606708,0.05325026,69746.0,69745.0,0.1448]
["bitfinex","BTCUSD",1722233607138,0.01039267,69746.0,69745.0,0.1448]
["bitfinex","BTCUSD",1722233607340,0.01039267,69746.0,69745.0,0.259503]
["bitfinex","BTCUSD",1722233607633,0.114698,69749.0,69745.0,0.1448]
["bitfinex","BTCUSD",1722233607856,0.01049572,69748.0,69745.0,0.1448]
["bitfinex","BTCUSD",1722233608878,0.01049572,69748.0,69745.0,0.259502]
["bitfinex","BTCUSD",1722233609097,0.01003114,69747.0,69746.0,0.114701]
["bitfinex","BTCUSD",1722233609384,0.114693,69751.0,69746.0,0.114701]
["bitfinex","BTCUSD",1722233609548,0.12472337,69750.0,69745.0,0.1448]
["bitfinex","BTCUSD",1722233609914,0.12472571,69749.0,69745.0,0.1448]
["bitfinex","BTCUSD",1722233610120,0.114711,69740.0,69739.0,0.00914895]
["bitfinex","BTCUSD",1722233610262,0.0528863,69740.0,69737.0,0.00286784]
["bitfinex","BTCUSD",1722233610469,0.20926,69753.0,69743.0,0.229413]
["bitfinex","BTCUSD",1722233610470,0.06424365,69744.0,69743.0,0.229413]
["bitfinex","BTCUSD",1722233610653,0.04282818,69745.0,69744.0,0.114705]
["bitfinex","BTCUSD",1722233610860,0.04282818,69745.0,69739.0,0.07154355]
["bitfinex","BTCUSD",1722233610861,0.01012293,69745.0,69739.0,0.07154355]
["bitfinex","BTCUSD",1722233611215,0.04282818,69754.0,69744.0,0.3469]
["bitfinex","BTCUSD",1722233611425,0.05295873,69753.0,69744.0,0.14]
["bitfinex","BTCUSD",1722233611633,0.114695,69750.0,69744.0,0.14]
["bitfinex","BTCUSD",1722233611784,0.12482755,69749.0,69744.0,0.14]
["bitfinex","BTCUSD",1722233611985,0.01013055,69748.0,69744.0,0.14]
["bitfinex","BTCUSD",1722233612414,0.1423,69749.0,69734.0,0.1]
["bitfinex","BTCUSD",1722233612628,0.04281921,69744.0,69734.0,0.05]
["bitfinex","BTCUSD",1722233612786,0.06422882,69746.0,69736.0,0.0663]
["bitfinex","BTCUSD",1722233612787,0.229403,69746.0,69736.0,0.0663]
["bitfinex","BTCUSD",1722233612995,0.114711,69741.0,69736.0,0.0663]
["bitfinex","BTCUSD",1722233613313,0.00956088,69740.0,69737.0,0.0826]
["bitfinex","BTCUSD",1722233613667,0.00956088,69739.0,69737.0,0.0826]
["bitfinex","BTCUSD",1722233613792,0.114712,69740.0,69737.0,0.0826]
["bitfinex","BTCUSD",1722233613992,0.0180093,69739.0,69737.0,0.15414355]
["bitfinex","BTCUSD",1722233614200,0.114704,69745.0,69739.0,0.114713]
["bitfinex","BTCUSD",1722233614450,0.13258789,69744.0,69739.0,0.114713]
["bitfinex","BTCUSD",1722233614658,0.13258989,69743.0,69738.0,0.114714]
["bitfinex","BTCUSD",1722233614887,0.01788289,69742.0,69738.0,0.114714]
["bitfinex","BTCUSD",1722233615091,0.01788289,69742.0,69738.0,0.05]
["bitfinex","BTCUSD",1722233615307,0.04282326,69751.0,69742.0,0.05]
["bitfinex","BTCUSD",1722233615474,0.12846979,69763.0,69742.0,0.05]
["bitfinex","BTCUSD",1722233615475,0.01798731,69750.0,69749.0,0.41563255]
["bitfinex","BTCUSD",1722233615677,0.01798578,69750.0,69749.0,0.18623955]
["bitfinex","BTCUSD",1722233615884,0.229355,69761.0,69753.0,0.114689]
["bitfinex","BTCUSD",1722233616055,0.229355,69761.0,69749.0,0.30093455]
["bitfinex","BTCUSD",1722233616056,0.04280426,69755.0,69750.0,0.229389]
["bitfinex","BTCUSD",1722233616269,0.01798532,69754.0,69749.0,0.07154355]
["bitfinex","BTCUSD",1722233616471,0.01798532,69754.0,69750.0,0.229389]
["bitfinex","BTCUSD",1722233616791,0.01798532,69754.0,69751.0,0.114693]
["bitfinex","BTCUSD",1722233616988,0.04049219,69754.0,69751.0,0.114693]
["bitfinex","BTCUSD",1722233617190,0.04049219,69754.0,69749.0,0.229393]
["bitfinex","BTCUSD",1722233617191,0.01798532,69753.0,69752.0,0.344076]
["bitfinex","BTCUSD",1722233617556,0.01798532,69753.0,69752.0,0.114692]
["bitfinex","BTCUSD",1722233617758,0.01798532,69753.0,69752.0,0.344076]
["bitfinex","BTCUSD",1722233618031,0.01798532,69753.0,69752.0,0.37469148]
["bitfinex","BTCUSD",1722233618447,0.04280426,69758.0,69752.0,0.25999948]
["bitfinex","BTCUSD",1722233618652,0.01866211,69757.0,69752.0,0.03061548]
["bitfinex","BTCUSD",1722233618861,0.14280426,69759.0,69756.0,0.114684]
["bitfinex","BTCUSD",1722233618977,0.14280426,69759.0,69758.0,0.114682]
["bitfinex","BTCUSD",1722233619186,0.11868587,69759.0,69755.0,0.114686]
["bitfinex","BTCUSD",1722233619382,0.11868587,69759.0,69741.0,0.1]
["bitfinex","BTCUSD",1722233619383,0.114687,69755.0,69743.0,0.1933]
["bitfinex","BTCUSD",1722233619632,0.114686,69756.0,69743.0,0.1933]
["bitfinex","BTCUSD",1722233619836,0.114686,69756.0,69750.0,0.114694]
["bitfinex","BTCUSD",1722233619837,0.06151487,69755.0,69750.0,0.114694]
["bitfinex","BTCUSD",1722233620003,0.01869385,69754.0,69748.0,0.229395]
["bitfinex","BTCUSD",1722233620203,0.04282102,69753.0,69743.0,0.1933]
["bitfinex","BTCUSD",1722233620403,0.01869385,69752.0,69744.0,0.229408]
["bitfinex","BTCUSD",1722233620600,0.01869385,69752.0,69747.0,0.2294]
["bitfinex","BTCUSD",1722233620802,0.01869385,69752.0,69751.0,0.114693]
["bitfinex","BTCUSD",1722233620980,0.13338585,69752.0,69747.0,0.114699]
["bitfinex","BTCUSD",1722233621218,0.01869385,69751.0,69747.0,0.114699]
["bitfinex","BTCUSD",1722233621424,0.13338785,69751.0,69744.0,0.229409]
["bitfinex","BTCUSD",1722233621621,0.114697,69749.0,69744.0,0.114704]
["bitfinex","BTCUSD",1722233621820,0.01869385,69748.0,69743.0,0.1433]
["bitfinex","BTCUSD",1722233622027,0.13339185,69748.0,69743.0,0.258006]
["bitfinex","BTCUSD",1722233622226,0.114698,69748.0,69743.0,0.258006]
["bitfinex","BTCUSD",1722233622440,0.01928388,69747.0,69744.0,0.229409]
["bitfinex","BTCUSD",1722233622642,0.06534312,69751.0,69745.0,0.229407]
["bitfinex","BTCUSD",1722233622842,0.01928388,69750.0,69747.0,0.114699]
["bitfinex","BTCUSD",1722233623130,0.01928388,69750.0,69746.0,0.1147]
["bitfinex","BTCUSD",1722233623413,0.0015542,69749.0,69746.0,0.114701]
["bitfinex","BTCUSD",1722233623716,0.01928388,69748.0,69746.0,0.114701]
["bitfinex","BTCUSD",1722233624058,0.01928388,69747.0,69746.0,0.114701]
["bitfinex","BTCUSD",1722233624261,0.0015542,69750.0,69746.0,0.1147]
["bitfinex","BTCUSD",1722233624485,0.01960166,69749.0,69747.0,0.1147]
["bitfinex","BTCUSD",1722233624685,0.0015542,69748.0,69747.0,0.1147]
["bitfinex","BTCUSD",1722233624889,0.02115586,69748.0,69747.0,0.1147]
["bitfinex","BTCUSD",1722233625089,0.01960166,69748.0,69747.0,0.1147]
["bitfinex","BTCUSD",1722233625284,0.01960166,69749.0,69747.0,0.1147]
["bitfinex","BTCUSD",1722233625507,0.02115586,69748.0,69747.0,0.1147]
["bitfinex","BTCUSD",1722233625706,0.02115586,69748.0,69747.0,0.3441]
["bitfinex","BTCUSD",1722233625932,0.01960166,69748.0,69747.0,0.3441]
["bitfinex","BTCUSD",1722233626119,0.01960166,69748.0,69747.0,0.1147]
["bitfinex","BTCUSD",1722233626350,0.0015542,69750.0,69749.0,0.0661]
["bitfinex","BTCUSD",1722233626526,0.02099678,69750.0,69749.0,0.410189]
["bitfinex","BTCUSD",1722233626755,0.02099678,69750.0,69749.0,0.639582]
["bitfinex","BTCUSD",1722233627225,0.02099678,69750.0,69749.0,0.180796]
["bitfinex","BTCUSD",1722233627666,0.02099678,69750.0,69749.0,0.410189]
["bitfinex","BTCUSD",1722233627838,0.02099678,69750.0,69749.0,0.180796]
["bitfinex","BTCUSD",1722233628269,0.02099678,69750.0,69749.0,0.0661]
["bitfinex","BTCUSD",1722233628679,0.02099678,69750.0,69749.0,0.180796]
["bitfinex","BTCUSD",1722233628885,0.02029798,69750.0,69749.0,0.180796]
["bitfinex","BTCUSD",1722233629309,0.0631943,69750.0,69749.0,0.0661]
["bitfinex","BTCUSD",1722233629429,0.01874345,69750.0,69749.0,0.0661]
["bitfinex","BTCUSD",1722233629934,0.02029765,69750.0,69749.0,0.0661]
["bitfinex","BTCUSD",1722233630140,0.08464262,69750.0,69749.0,0.0661]
["bitfinex","BTCUSD",1722233630348,0.08308842,69750.0,69749.0,0.180796]
["bitfinex","BTCUSD",1722233630685,0.08308842,69750.0,69749.0,0.0661]
["bitfinex","BTCUSD",1722233631187,0.01874345,69750.0,69748.0,0.196798]
["bitfinex","BTCUSD",1722233631384,0.06593794,69749.0,69748.0,0.196798]
["bitfinex","BTCUSD",1722233631584,0.08468139,69749.0,69748.0,0.196798]
["bitfinex","BTCUSD",1722233631929,0.0015542,69750.0,69749.0,0.114696]
["bitfinex","BTCUSD",1722233632129,0.08584499,69751.0,69750.0,0.114695]
["bitfinex","BTCUSD",1722233632439,0.08584499,69751.0,69750.0,0.344085]
["bitfinex","BTCUSD",1722233632440,0.01841806,69751.0,69750.0,0.344085]
["bitfinex","BTCUSD",1722233632669,0.01841806,69751.0,69750.0,0.573475]
["bitfinex","BTCUSD",1722233632886,0.08280783,69751.0,69750.0,0.573475]
["bitfinex","BTCUSD",1722233633336,0.01841806,69751.0,69750.0,0.931865]
["bitfinex","BTCUSD",1722233633545,0.01841806,69751.0,69750.0,1.031865]
["bitfinex","BTCUSD",1722233633769,0.02250512,69751.0,69750.0,0.723475]
["bitfinex","BTCUSD",1722233633974,0.02250512,69751.0,69750.0,0.802475]
["bitfinex","BTCUSD",1722233634171,0.02250512,69751.0,69750.0,1.094365]
["bitfinex","BTCUSD",1722233634584,0.04293093,69757.0,69756.0,0.573425]
["bitfinex","BTCUSD",1722233634786,0.01961591,69757.0,69756.0,0.626755]
["bitfinex","BTCUSD",1722233635190,0.06439431,69760.0,69759.0,0.17948]
["bitfinex","BTCUSD",1722233635421,0.0196145,69760.0,69759.0,0.638202]
["bitfinex","BTCUSD",1722233635629,0.01954385,69760.0,69759.0,0.294161]
["bitfinex","BTCUSD",1722233635831,0.08585908,69762.0,69761.0,0.344031]
["bitfinex","BTCUSD",1722233636033,0.10540259,69762.0,69761.0,0.573385]
["bitfinex","BTCUSD",1722233636237,0.10540259,69762.0,69761.0,0.932939]
["bitfinex","BTCUSD",1722233636446,0.01954351,69762.0,69761.0,1.032939]
["bitfinex","BTCUSD",1722233636646,0.01954351,69762.0,69761.0,1.095139]
["bitfinex","BTCUSD",1722233636848,0.06246868,69762.0,69761.0,1.095139]
["bitfinex","BTCUSD",1722233637052,0.01954351,69762.0,69761.0,1.095139]
["bitfinex","BTCUSD",1722233637252,0.06246868,69762.0,69761.0,1.095139]
["bitfinex","BTCUSD",1722233637667,0.06246868,69762.0,69761.0,0.715785]
["bitfinex","BTCUSD",1722233637852,0.08497055,69762.0,69761.0,0.715785]
["bitfinex","BTCUSD",1722233638055,0.04204538,69762.0,69761.0,0.715785]
["bitfinex","BTCUSD",1722233638260,0.02250187,69762.0,69761.0,0.715785]
["bitfinex","BTCUSD",1722233638466,0.04216386,69762.0,69761.0,0.715785]
["bitfinex","BTCUSD",1722233638864,0.06440521,69762.0,69761.0,0.601108]
["bitfinex","BTCUSD",1722233639088,0.08406612,69762.0,69761.0,0.715785]
["bitfinex","BTCUSD",1722233639291,0.01966091,69762.0,69761.0,0.486431]
["bitfinex","BTCUSD",1722233639492,0.08407256,69762.0,69761.0,0.486431]
["bitfinex","BTCUSD",1722233639767,0.01966091,69762.0,69761.0,0.715785]
["bitfinex","BTCUSD",1722233640140,0.08407256,69762.0,69761.0,0.715785]
["bitfinex","BTCUSD",1722233640612,0.01966091,69762.0,69761.0,0.715785]
["bitfinex","BTCUSD",1722233640961,0.00146989,69773.0,69761.0,0.20166449]
["bitfinex","BTCUSD",1722233641163,0.06442464,69762.0,69761.0,0.31634149]
["bitfinex","BTCUSD",1722233641364,0.08589952,69763.0,69762.0,0.394026]
["bitfinex","BTCUSD",1722233641565,0.10611942,69763.0,69762.0,0.623377]
["bitfinex","BTCUSD",1722233643666,0.10612743,69763.0,69762.0,0.623377]
["bitfinex","BTCUSD",1722233644216,0.0202199,69763.0,69762.0,0.573377]
["bitfinex","BTCUSD",1722233646178,0.0217741,69763.0,69762.0,0.573377]
["bitfinex","BTCUSD",1722233646403,0.0217741,69763.0,69762.0,0.344026]
["bitfinex","BTCUSD",1722233646704,0.0015542,69763.0,69762.0,0.344026]
["bitfinex","BTCUSD",1722233646902,0.02112005,69763.0,69762.0,0.344026]
["bitfinex","BTCUSD",1722233647262,0.085521,69763.0,69762.0,0.344026]
["bitfinex","BTCUSD",1722233647931,0.10544403,69763.0,69762.0,0.344026]
["bitfinex","BTCUSD",1722233648328,0.10544403,69763.0,69762.0,0.623377]
["bitfinex","BTCUSD",1722233648671,0.10544403,69763.0,69762.0,0.573377]
["bitfinex","BTCUSD",1722233648866,0.10544403,69763.0,69762.0,0.623377]
["bitfinex","BTCUSD",1722233649477,0.12794554,69763.0,69762.0,0.344026]
["bitfinex","BTCUSD",1722233649925,0.02250151,69763.0,69762.0,0.344026]
["bitfinex","BTCUSD",1722233650160,0.12778505,69763.0,69762.0,0.344026]
["bitfinex","BTCUSD",1722233650574,0.0015542,69764.0,69763.0,0.114673]
["bitfinex","BTCUSD",1722233650697,0.02097486,69764.0,69763.0,0.114673]
["bitfinex","BTCUSD",1722233651098,0.02097486,69764.0,69761.0,0.00926449]
["bitfinex","BTCUSD",1722233651407,0.10527696,69763.0,69762.0,0.394026]
["bitfinex","BTCUSD",1722233651612,0.10527696,69763.0,69762.0,0.344026]
["bitfinex","BTCUSD",1722233652018,0.10611696,69763.0,69762.0,0.344026]
["bitfinex","BTCUSD",1722233652224,0.10611696,69763.0,69759.0,0.229359]
["bitfinex","BTCUSD",1722233652480,0.06439038,69761.0,69760.0,0.344035]
["bitfinex","BTCUSD",1722233652739,0.0015542,69762.0,69761.0,0.114677]
["bitfinex","BTCUSD",1722233652895,0.0015542,69762.0,69759.0,0.00917631]
["bitfinex","BTCUSD",1722233652896,0.02070789,69762.0,69759.0,0.00917631]
["bitfinex","BTCUSD",1722233653101,0.0015542,69762.0,69757.0,0.229367]
["bitfinex","BTCUSD",1722233653259,0.0015542,69762.0,69761.0,0.114677]
["bitfinex","BTCUSD",1722233653462,0.02070791,69762.0,69761.0,0.114677]
["bitfinex","BTCUSD",1722233653862,0.0432099,69762.0,69761.0,0.114677]
["bitfinex","BTCUSD",1722233654119,0.114682,69758.0,69753.0,0.1476]
["bitfinex","BTCUSD",1722233654310,0.06439845,69755.0,69754.0,0.344065]
["bitfinex","BTCUSD",1722233654556,0.10888495,69757.0,69756.0,0.114685]
["bitfinex","BTCUSD",1722233654796,0.0208871,69757.0,69756.0,0.401395]
["bitfinex","BTCUSD",1722233655190,0.1340159,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233655389,0.4286829,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233655595,0.42830582,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233655720,0.01895582,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233655925,0.01895582,69757.0,69756.0,0.401395]
["bitfinex","BTCUSD",1722233656110,0.01895542,69758.0,69757.0,0.114683]
["bitfinex","BTCUSD",1722233656521,0.01895542,69759.0,69756.0,0.663179]
["bitfinex","BTCUSD",1722233656725,0.1262941,69759.0,69758.0,0.344046]
["bitfinex","BTCUSD",1722233656926,0.01928033,69759.0,69758.0,0.344046]
["bitfinex","BTCUSD",1722233657123,0.01928033,69759.0,69756.0,0.401394]
["bitfinex","BTCUSD",1722233657326,0.02083453,69758.0,69756.0,0.401394]
["bitfinex","BTCUSD",1722233657627,0.114678,69761.0,69756.0,0.401394]
["bitfinex","BTCUSD",1722233657628,0.0015542,69761.0,69757.0,0.114683]
["bitfinex","BTCUSD",1722233657831,0.01977865,69760.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233658043,0.01977865,69760.0,69756.0,0.401394]
["bitfinex","BTCUSD",1722233658256,0.0015542,69759.0,69757.0,0.114683]
["bitfinex","BTCUSD",1722233658456,0.01977865,69758.0,69757.0,0.114683]
["bitfinex","BTCUSD",1722233658898,0.0015542,69760.0,69758.0,0.114682]
["bitfinex","BTCUSD",1722233659101,0.0015542,69758.0,69757.0,0.114683]
["bitfinex","BTCUSD",1722233659302,0.02153649,69758.0,69757.0,0.114683]
["bitfinex","BTCUSD",1722233659742,0.01998228,69758.0,69757.0,0.114683]
["bitfinex","BTCUSD",1722233659852,0.01998228,69759.0,69757.0,0.114683]
["bitfinex","BTCUSD",1722233660068,0.0015542,69758.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233660287,0.02004697,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233661062,0.02160117,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233661198,0.13628417,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233661411,0.13472997,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233661617,0.02004697,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233661831,0.02160117,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233662255,0.02161128,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233662867,0.02162979,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233663249,0.02007559,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233663465,0.13475859,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233664410,0.13631279,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233664959,0.43047979,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233665972,0.4104042,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233666200,0.43040782,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233667022,0.45291253,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233667401,0.43040782,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233669422,0.43047137,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233669790,0.4104042,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233669983,0.42894478,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233670189,0.58197227,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233670414,0.55946756,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233670814,0.15061756,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233671016,0.14906336,69757.0,69756.0,0.28671]
["bitfinex","BTCUSD",1722233671463,0.14906336,69757.0,69756.0,0.483095]
["bitfinex","BTCUSD",1722233671706,0.14906336,69757.0,69756.0,1.259835]
["bitfinex","BTCUSD",1722233671912,0.02009478,69757.0,69756.0,1.511135]
["bitfinex","BTCUSD",1722233672062,0.1060795,69757.0,69756.0,1.740505]
["bitfinex","BTCUSD",1722233672453,0.00084,69763.0,69762.0,0.573377]
["bitfinex","BTCUSD",1722233672653,0.02095427,69763.0,69762.0,0.719977]
["bitfinex","BTCUSD",1722233673059,0.02095427,69763.0,69762.0,1.006667]
["bitfinex","BTCUSD",1722233674462,0.02095427,69763.0,69762.0,0.777316]
["bitfinex","BTCUSD",1722233674663,0.02095427,69763.0,69762.0,1.006667]
["bitfinex","BTCUSD",1722233674862,0.02095427,69763.0,69762.0,0.942067]
["bitfinex","BTCUSD",1722233675066,0.04345601,69763.0,69762.0,0.712716]
["bitfinex","BTCUSD",1722233675377,0.04345601,69763.0,69762.0,0.860067]
["bitfinex","BTCUSD",1722233675577,0.02095427,69763.0,69762.0,0.860067]
["bitfinex","BTCUSD",1722233675782,0.02092225,69763.0,69762.0,0.860067]
["bitfinex","BTCUSD",1722233678010,0.02247645,69763.0,69762.0,0.860067]
["bitfinex","BTCUSD",1722233678225,0.04497819,69763.0,69762.0,0.860067]
["bitfinex","BTCUSD",1722233678587,0.02247645,69763.0,69762.0,0.860067]
["bitfinex","BTCUSD",1722233678841,0.02247645,69763.0,69762.0,0.401365]
["bitfinex","BTCUSD",1722233678984,0.0023942,69763.0,69762.0,0.401365]
["bitfinex","BTCUSD",1722233679191,0.12989032,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233679394,0.12989032,69763.0,69762.0,0.630716]
["bitfinex","BTCUSD",1722233679756,0.02097306,69763.0,69762.0,0.999867]
["bitfinex","BTCUSD",1722233679957,0.02252726,69763.0,69762.0,0.999867]
["bitfinex","BTCUSD",1722233680494,0.02252726,69763.0,69762.0,1.229218]
["bitfinex","BTCUSD",1722233680689,0.02097306,69763.0,69762.0,1.229218]
["bitfinex","BTCUSD",1722233680916,0.12851311,69763.0,69762.0,1.379218]
["bitfinex","BTCUSD",1722233681688,0.12850671,69763.0,69762.0,1.379218]
["bitfinex","BTCUSD",1722233681891,0.02334142,69763.0,69762.0,1.38831117]
["bitfinex","BTCUSD",1722233682135,0.15164716,69763.0,69762.0,1.38831117]
["bitfinex","BTCUSD",1722233682851,0.04411364,69763.0,69762.0,1.38831117]
["bitfinex","BTCUSD",1722233683026,0.12914574,69763.0,69762.0,1.38831117]
["bitfinex","BTCUSD",1722233683430,0.02161222,69763.0,69762.0,1.38831117]
["bitfinex","BTCUSD",1722233683630,0.02316642,69763.0,69762.0,1.38831117]
["bitfinex","BTCUSD",1722233683835,0.13069994,69763.0,69762.0,1.38831117]
["bitfinex","BTCUSD",1722233684048,0.12914574,69763.0,69762.0,1.38831117]
["bitfinex","BTCUSD",1722233685042,0.12914574,69763.0,69762.0,1.23831117]
["bitfinex","BTCUSD",1722233685283,0.12914574,69763.0,69762.0,0.94466017]
["bitfinex","BTCUSD",1722233685284,0.02161222,69763.0,69762.0,0.94466017]
["bitfinex","BTCUSD",1722233685432,0.02161222,69763.0,69762.0,0.63980917]
["bitfinex","BTCUSD",1722233686388,0.04411364,69763.0,69762.0,0.86916017]
["bitfinex","BTCUSD",1722233686802,0.04411364,69763.0,69762.0,0.63980917]
["bitfinex","BTCUSD",1722233687402,0.02161222,69763.0,69762.0,0.63980917]
["bitfinex","BTCUSD",1722233688480,0.00084,69763.0,69762.0,0.41045817]
["bitfinex","BTCUSD",1722233688685,0.0023942,69763.0,69762.0,0.29578317]
["bitfinex","BTCUSD",1722233688869,0.08552835,69763.0,69762.0,0.29578317]
["bitfinex","BTCUSD",1722233689068,0.0851538,69763.0,69762.0,0.29578317]
["bitfinex","BTCUSD",1722233689269,0.32886337,69763.0,69762.0,0.29578317]
["bitfinex","BTCUSD",1722233689481,0.55821037,69763.0,69762.0,0.29578317]
["bitfinex","BTCUSD",1722233689685,0.7118505,69763.0,69762.0,0.29578317]
["bitfinex","BTCUSD",1722233689891,0.4825035,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233690139,0.62766964,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233690474,0.39832264,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233690668,0.2531565,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233690869,0.1384835,69763.0,69762.0,0.31626492]
["bitfinex","BTCUSD",1722233691075,0.0851538,69763.0,69762.0,0.31626492]
["bitfinex","BTCUSD",1722233691269,0.09063663,69763.0,69762.0,0.31626492]
["bitfinex","BTCUSD",1722233691471,0.0655942,69763.0,69762.0,0.31626492]
["bitfinex","BTCUSD",1722233691674,0.20530881,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233691885,0.09063581,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233692083,0.11313912,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233692501,0.09063581,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233693736,0.20530881,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233693934,0.09063581,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233694723,0.0910702,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233694943,0.4350902,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233695320,0.4575931,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233695682,0.2057432,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233696877,0.4350902,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233697959,0.43525199,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233698452,0.6389612,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233698692,0.7446056,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233698869,0.7461598,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233699039,0.72365592,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233700941,0.6389612,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233701116,0.72404925,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233701783,0.26535525,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233701986,0.08748225,69763.0,69762.0,0.43093992]
["bitfinex","BTCUSD",1722233702207,0.08748225,69763.0,69762.0,0.31626492]
["bitfinex","BTCUSD",1722233702438,0.10843306,69763.0,69762.0,0.43093992]
["bitfinex","BTCUSD",1722233702631,0.10843306,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233703423,0.00084,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233703631,0.0855292,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233703788,0.0855292,69763.0,69762.0,0.630716]
["bitfinex","BTCUSD",1722233703996,0.0855292,69763.0,69762.0,0.401365]
["bitfinex","BTCUSD",1722233704400,0.0855292,69763.0,69762.0,0.630716]
["bitfinex","BTCUSD",1722233705266,0.02644849,69763.0,69762.0,0.630716]
["bitfinex","BTCUSD",1722233705501,0.15552436,69763.0,69762.0,1.296318]
["bitfinex","BTCUSD",1722233705723,0.02644849,69763.0,69762.0,1.131167]
["bitfinex","BTCUSD",1722233706470,0.00084,69763.0,69762.0,0.901816]
["bitfinex","BTCUSD",1722233706693,0.00084,69763.0,69762.0,0.837616]
["bitfinex","BTCUSD",1722233706694,0.02708032,69763.0,69762.0,0.837616]
["bitfinex","BTCUSD",1722233706961,0.02708032,69763.0,69762.0,0.28669]
["bitfinex","BTCUSD",1722233707175,0.1561628,69763.0,69762.0,0.401365]
["bitfinex","BTCUSD",1722233707383,0.02708444,69763.0,69762.0,0.630716]
["bitfinex","BTCUSD",1722233707588,0.02708444,69763.0,69762.0,1.116967]
["bitfinex","BTCUSD",1722233707735,0.02708444,69763.0,69762.0,1.066967]
["bitfinex","BTCUSD",1722233709319,0.02646413,69763.0,69762.0,1.066967]
["bitfinex","BTCUSD",1722233710363,0.02646413,69763.0,69762.0,1.116967]
["bitfinex","BTCUSD",1722233710562,0.02646413,69763.0,69762.0,1.346318]
["bitfinex","BTCUSD",1722233710764,0.02646413,69763.0,69762.0,1.422518]
["bitfinex","BTCUSD",1722233711373,0.04896537,69763.0,69762.0,1.422518]
["bitfinex","BTCUSD",1722233711577,0.04896537,69763.0,69762.0,1.522518]
["bitfinex","BTCUSD",1722233712040,0.04896537,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233712182,0.15653275,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233712599,0.02334124,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233712792,0.13090739,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233712993,0.15664824,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233713208,0.134147,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233713412,0.134147,69763.0,69762.0,1.484718]
["bitfinex","BTCUSD",1722233713674,0.134147,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233714163,0.02658085,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233714368,0.13415277,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233714804,0.02658085,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233715334,0.02658085,69763.0,69762.0,1.484718]
["bitfinex","BTCUSD",1722233715781,0.0268187,69763.0,69762.0,1.484718]
["bitfinex","BTCUSD",1722233715984,0.0268187,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233716607,0.0270204,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233717825,0.15711002,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233718267,0.13460869,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233718573,0.10842829,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233718762,0.13442489,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233719111,0.00084,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233719313,0.10841903,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233719525,0.13441563,69763.0,69762.0,1.584718]
["bitfinex","BTCUSD",1722233719726,0.0268366,69763.0,69762.0,1.965369]
["bitfinex","BTCUSD",1722233719932,0.06454148,69768.0,69767.0,0.2941]
["bitfinex","BTCUSD",1722233720132,0.06454148,69770.0,69769.0,0.555392]
["bitfinex","BTCUSD",1722233720342,0.3744887,69791.0,69775.0,0.493962]
["bitfinex","BTCUSD",1722233720343,0.04300876,69776.0,69775.0,0.493962]
["bitfinex","BTCUSD",1722233720585,0.0649,69790.0,69775.0,0.493962]
["bitfinex","BTCUSD",1722233720586,0.06454148,69780.0,69779.0,0.393942]
["bitfinex","BTCUSD",1722233720810,0.06454148,69781.0,69780.0,0.62323]
["bitfinex","BTCUSD",1722233721217,0.06538148,69782.0,69781.0,0.393932]
["bitfinex","BTCUSD",1722233721424,0.00084,69782.0,69781.0,0.90983]
["bitfinex","BTCUSD",1722233721628,0.00084,69782.0,69781.0,1.139118]
["bitfinex","BTCUSD",1722233721771,0.00084,69782.0,69781.0,1.465718]
["bitfinex","BTCUSD",1722233721995,0.06631686,69782.0,69781.0,1.465718]
["bitfinex","BTCUSD",1722233722203,0.02333543,69782.0,69781.0,1.465718]
["bitfinex","BTCUSD",1722233722404,0.06631581,69782.0,69781.0,1.465718]
["bitfinex","BTCUSD",1722233722605,0.02333543,69782.0,69781.0,1.465718]
["bitfinex","BTCUSD",1722233723796,0.00084,69782.0,69781.0,1.695006]
["bitfinex","BTCUSD",1722233723997,0.00084,69782.0,69781.0,1.761306]
["bitfinex","BTCUSD",1722233724197,0.00084,69782.0,69781.0,1.759306]
["bitfinex","BTCUSD",1722233724445,0.00084,69782.0,69781.0,1.761306]
["bitfinex","BTCUSD",1722233724833,0.0189,69796.0,69788.0,0.952427]
["bitfinex","BTCUSD",1722233724834,0.04298038,69789.0,69788.0,0.952427]
["bitfinex","BTCUSD",1722233725001,0.04298038,69791.0,69790.0,0.052]
["bitfinex","BTCUSD",1722233725198,0.04298038,69791.0,69790.0,0.854406]
["bitfinex","BTCUSD",1722233725398,0.08326237,69796.0,69795.0,0.343863]
["bitfinex","BTCUSD",1722233725691,0.08326237,69796.0,69795.0,0.573105]
["bitfinex","BTCUSD",1722233726027,0.08326245,69796.0,69795.0,0.573105]
["bitfinex","BTCUSD",1722233726242,0.0189,69796.0,69795.0,0.573105]
["bitfinex","BTCUSD",1722233726442,0.01868799,69796.0,69795.0,0.573105]
["bitfinex","BTCUSD",1722233727407,0.04117969,69796.0,69795.0,0.573105]
["bitfinex","BTCUSD",1722233727619,0.04117969,69796.0,69795.0,0.859655]
["bitfinex","BTCUSD",1722233728295,0.08405434,69796.0,69795.0,0.859655]
["bitfinex","BTCUSD",1722233728492,0.08405434,69796.0,69795.0,0.630413]
["bitfinex","BTCUSD",1722233728493,0.04117969,69796.0,69795.0,0.630413]
["bitfinex","BTCUSD",1722233728902,0.04117969,69796.0,69795.0,0.859655]
["bitfinex","BTCUSD",1722233729050,0.04117969,69796.0,69795.0,1.088897]
["bitfinex","BTCUSD",1722233729249,0.04117969,69796.0,69795.0,0.859655]
["bitfinex","BTCUSD",1722233730951,0.04117969,69796.0,69795.0,0.86886091]
["bitfinex","BTCUSD",1722233736160,0.04117969,69796.0,69795.0,0.63961891]
["bitfinex","BTCUSD",1722233736739,0.04117969,69796.0,69795.0,0.86886091]
["bitfinex","BTCUSD",1722233736952,0.04117969,69796.0,69795.0,0.63961891]
["bitfinex","BTCUSD",1722233737348,0.04117969,69796.0,69795.0,0.86886091]
["bitfinex","BTCUSD",1722233739966,0.04117969,69796.0,69795.0,1.24810291]
["bitfinex","BTCUSD",1722233740189,0.04117969,69796.0,69795.0,1.28610291]
["bitfinex","BTCUSD",1722233740669,0.04117969,69796.0,69795.0,1.38610291]
["bitfinex","BTCUSD",1722233741097,0.04117969,69796.0,69795.0,1.53740291]
["bitfinex","BTCUSD",1722233741399,0.04117969,69796.0,69795.0,1.43740291]
["bitfinex","BTCUSD",1722233741539,0.04117969,69796.0,69795.0,1.53740291]
["bitfinex","BTCUSD",1722233741739,0.04117969,69796.0,69795.0,1.43740291]
["bitfinex","BTCUSD",1722233741947,0.04117969,69796.0,69795.0,1.53740291]
["bitfinex","BTCUSD",1722233742378,0.04117969,69796.0,69795.0,1.43740291]
["bitfinex","BTCUSD",1722233742612,0.04117969,69796.0,69795.0,1.53740291]
["bitfinex","BTCUSD",1722233743544,0.04117969,69796.0,69795.0,1.43740291]
["bitfinex","BTCUSD",1722233743721,0.04117969,69796.0,69795.0,1.53740291]
["bitfinex","BTCUSD",1722233744079,0.04117969,69796.0,69795.0,1.43740291]
["bitfinex","BTCUSD",1722233744481,0.04117969,69796.0,69795.0,1.53740291]
["bitfinex","BTCUSD",1722233745104,0.04117969,69796.0,69795.0,1.20816091]
["bitfinex","BTCUSD",1722233745302,0.04117969,69796.0,69795.0,1.41506091]
["bitfinex","BTCUSD",1722233745483,0.01868799,69796.0,69795.0,1.64430291]
["bitfinex","BTCUSD",1722233745688,0.01868799,69796.0,69795.0,1.41506091]
["bitfinex","BTCUSD",1722233746025,0.01868799,69796.0,69795.0,1.64430291]
["bitfinex","BTCUSD",1722233746229,0.01868799,69796.0,69795.0,1.07576091]
["bitfinex","BTCUSD",1722233746404,0.01868799,69796.0,69795.0,0.41037691]
["bitfinex","BTCUSD",1722233746405,0.02024219,69796.0,69795.0,0.41037691]
["bitfinex","BTCUSD",1722233746604,0.02024219,69796.0,69795.0,0.63961891]
["bitfinex","BTCUSD",1722233746843,0.02024219,69796.0,69795.0,0.86886091]
["bitfinex","BTCUSD",1722233747048,0.01868799,69796.0,69795.0,0.86886091]
["bitfinex","BTCUSD",1722233747351,0.02024219,69796.0,69795.0,0.86886091]
["bitfinex","BTCUSD",1722233747647,0.02024219,69796.0,69795.0,0.41037691]
["bitfinex","BTCUSD",1722233747793,0.01868799,69796.0,69795.0,0.63961891]
["bitfinex","BTCUSD",1722233747996,0.02024219,69796.0,69795.0,0.63961891]
["bitfinex","BTCUSD",1722233748205,0.02024219,69796.0,69795.0,0.41037691]
["bitfinex","BTCUSD",1722233749013,0.61583057,69796.0,69795.0,0.29575591]
["bitfinex","BTCUSD",1722233749275,0.63202195,69796.0,69795.0,0.29575591]
["bitfinex","BTCUSD",1722233750140,0.40278295,69796.0,69795.0,0.29575591]
["bitfinex","BTCUSD",1722233750345,0.67479042,69796.0,69795.0,0.29575591]
["bitfinex","BTCUSD",1722233750496,1.09679723,69796.0,69795.0,0.28655]
["bitfinex","BTCUSD",1722233750680,1.07328436,69796.0,69795.0,0.28655]
["bitfinex","BTCUSD",1722233750892,1.05264282,69796.0,69795.0,0.28655]
["bitfinex","BTCUSD",1722233752121,1.05264282,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233752553,1.05348282,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233752730,1.28272182,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233752948,1.89132021,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233753146,1.63645678,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233753346,1.49198182,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233753525,1.38272182,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233753725,1.36023044,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233753947,1.36107957,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233754524,1.50568652,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233755882,1.36108893,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233756092,1.43408893,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233756881,1.31670299,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233757083,1.45426485,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233757512,1.40426485,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233757713,1.45426485,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233758357,1.55426485,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233758590,1.73213366,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233759010,1.64052485,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233759935,1.54955166,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233760142,1.49875478,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233760368,1.46672797,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233760773,1.15122897,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233760997,0.69275097,69796.0,69795.0,0.3162214]
["bitfinex","BTCUSD",1722233761230,0.69275097,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233761231,0.92198997,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233761836,0.84028997,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233762043,0.27179522,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233762422,0.27201681,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233762777,0.27201681,69796.0,69795.0,0.402095]
["bitfinex","BTCUSD",1722233762778,0.1645487,69796.0,69795.0,0.402095]
["bitfinex","BTCUSD",1722233762906,0.04202488,69796.0,69795.0,0.838237]
["bitfinex","BTCUSD",1722233763110,0.04202488,69796.0,69795.0,1.209279]
["bitfinex","BTCUSD",1722233763793,0.04202488,69796.0,69795.0,1.438521]
["bitfinex","BTCUSD",1722233764213,0.04202488,69796.0,69795.0,1.488521]
["bitfinex","BTCUSD",1722233766039,0.04202488,69796.0,69795.0,1.588521]
["bitfinex","BTCUSD",1722233766179,0.04202488,69796.0,69795.0,1.488521]
["bitfinex","BTCUSD",1722233767201,0.01952799,69796.0,69795.0,1.488521]
["bitfinex","BTCUSD",1722233768016,0.01952799,69796.0,69795.0,1.209279]
["bitfinex","BTCUSD",1722233768283,0.01952799,69796.0,69795.0,1.259279]
["bitfinex","BTCUSD",1722233768497,0.01952799,69796.0,69795.0,1.488521]
["bitfinex","BTCUSD",1722233769664,0.01952799,69796.0,69795.0,1.49777015]
["bitfinex","BTCUSD",1722233770472,0.04201962,69796.0,69795.0,1.49777015]
["bitfinex","BTCUSD",1722233770675,0.01952799,69796.0,69795.0,1.49777015]
["bitfinex","BTCUSD",1722233771078,0.01952799,69796.0,69795.0,1.26852815]
["bitfinex","BTCUSD",1722233771473,0.01952799,69796.0,69795.0,1.49777015]
["bitfinex","BTCUSD",1722233771891,0.01952799,69796.0,69795.0,1.26852815]
["bitfinex","BTCUSD",1722233772323,0.01952799,69796.0,69795.0,1.49777015]
["bitfinex","BTCUSD",1722233773412,0.01952799,69796.0,69795.0,1.59777015]
["bitfinex","BTCUSD",1722233774064,0.01952799,69796.0,69795.0,1.49777015]
["bitfinex","BTCUSD",1722233774273,0.01952799,69796.0,69795.0,1.59777015]
["bitfinex","BTCUSD",1722233774694,0.01952799,69796.0,69795.0,1.75107015]
["bitfinex","BTCUSD",1722233774838,0.01952799,69796.0,69795.0,1.64907015]
["bitfinex","BTCUSD",1722233775176,0.01952799,69796.0,69795.0,1.75107015]
["bitfinex","BTCUSD",1722233775321,0.04201699,69796.0,69795.0,1.75107015]
["bitfinex","BTCUSD",1722233775727,0.01952799,69796.0,69795.0,1.75107015]
["bitfinex","BTCUSD",1722233776760,0.01952799,69796.0,69795.0,1.64907015]
["bitfinex","BTCUSD",1722233776966,0.01952799,69796.0,69795.0,1.75107015]
["bitfinex","BTCUSD",1722233777363,0.01952799,69796.0,69795.0,1.98031215]
["bitfinex","BTCUSD",1722233777772,0.01952799,69796.0,69795.0,1.75107015]
["bitfinex","BTCUSD",1722233778580,0.0420167,69796.0,69795.0,1.75107015]
["bitfinex","BTCUSD",1722233781071,0.0420167,69796.0,69795.0,1.64907015]
["bitfinex","BTCUSD",1722233781483,0.0420167,69796.0,69795.0,1.75107015]
["bitfinex","BTCUSD",1722233782869,0.0420167,69796.0,69795.0,1.06162815]
["bitfinex","BTCUSD",1722233783301,0.0420167,69796.0,69795.0,0.83238615]
["bitfinex","BTCUSD",1722233783436,0.0420167,69796.0,69795.0,0.29672315]
["bitfinex","BTCUSD",1722233783636,0.02332871,69796.0,69795.0,0.44601646]
["bitfinex","BTCUSD",1722233783867,0.02332871,69796.0,69795.0,0.90450046]
["bitfinex","BTCUSD",1722233784081,0.02332871,69796.0,69795.0,0.96790046]
["bitfinex","BTCUSD",1722233784874,0.02332871,69796.0,69795.0,0.73865846]
["bitfinex","BTCUSD",1722233785122,0.02332871,69796.0,69795.0,0.67525846]
["bitfinex","BTCUSD",1722233785559,0.02332871,69796.0,69795.0,0.33139546]
["bitfinex","BTCUSD",1722233785688,0.02332871,69796.0,69795.0,0.29672315]
["bitfinex","BTCUSD",1722233786107,0.13794771,69796.0,69795.0,0.29672315]
["bitfinex","BTCUSD",1722233786326,0.52414972,69796.0,69795.0,0.29672315]
["bitfinex","BTCUSD",1722233786709,0.52570392,69796.0,69795.0,0.29672315]
["bitfinex","BTCUSD",1722233786882,0.29646492,69796.0,69795.0,0.29672315]
["bitfinex","BTCUSD",1722233787096,0.10508834,69796.0,69795.0,0.67025846]
["bitfinex","BTCUSD",1722233787302,0.02332871,69796.0,69795.0,1.12874246]
["bitfinex","BTCUSD",1722233787686,0.02332871,69796.0,69795.0,0.67025846]
["bitfinex","BTCUSD",1722233788484,0.03940623,69796.0,69795.0,0.67025846]
["bitfinex","BTCUSD",1722233788823,0.02332871,69796.0,69795.0,0.67025846]
["bitfinex","BTCUSD",1722233789447,0.03952243,69796.0,69795.0,0.67025846]
["bitfinex","BTCUSD",1722233790683,0.02332871,69796.0,69795.0,0.67025846]
["bitfinex","BTCUSD",1722233790905,0.02332871,69796.0,69795.0,0.72025846]
["bitfinex","BTCUSD",1722233791066,0.02332871,69796.0,69795.0,1.17874246]
["bitfinex","BTCUSD",1722233791282,0.02332871,69796.0,69795.0,0.94950046]
["bitfinex","BTCUSD",1722233791504,0.00084,69796.0,69795.0,0.94950046]
["bitfinex","BTCUSD",1722233793621,0.00084,69796.0,69795.0,1.17874246]
["bitfinex","BTCUSD",1722233794398,0.00084,69796.0,69795.0,1.27874246]
["bitfinex","BTCUSD",1722233794600,0.00084,69796.0,69795.0,1.51054246]
["bitfinex","BTCUSD",1722233794806,0.02332952,69796.0,69795.0,1.24470046]
["bitfinex","BTCUSD",1722233795003,0.02332952,69796.0,69795.0,1.34470046]
["bitfinex","BTCUSD",1722233795210,0.02332952,69796.0,69795.0,1.57394246]
["bitfinex","BTCUSD",1722233795563,0.02332952,69796.0,69795.0,1.42264246]
["bitfinex","BTCUSD",1722233795681,0.00084,69796.0,69795.0,1.57394246]
["bitfinex","BTCUSD",1722233795892,0.00084,69796.0,69795.0,1.42264246]
["bitfinex","BTCUSD",1722233796635,0.00084,69796.0,69795.0,1.57594246]
["bitfinex","BTCUSD",1722233797016,0.00084,69796.0,69795.0,1.57394246]
["bitfinex","BTCUSD",1722233797219,0.00084,69796.0,69795.0,1.47394246]
["bitfinex","BTCUSD",1722233797591,0.00084,69796.0,69795.0,1.57594246]
["bitfinex","BTCUSD",1722233797813,0.00084,69796.0,69795.0,1.67594246]
["bitfinex","BTCUSD",1722233798015,0.00084,69796.0,69795.0,1.67394246]
["bitfinex","BTCUSD",1722233798302,0.00084,69796.0,69795.0,1.57394246]
["bitfinex","BTCUSD",1722233798697,0.00084,69796.0,69795.0,1.67594246]
["bitfinex","BTCUSD",1722233799246,0.00084,69796.0,69795.0,1.57394246]
["bitfinex","BTCUSD",1722233799654,0.00084,69796.0,69795.0,1.67394246]
["bitfinex","BTCUSD",1722233800378,0.00084,69796.0,69795.0,1.57394246]
["bitfinex","BTCUSD",1722233800554,0.00084,69796.0,69795.0,1.67594246]
["bitfinex","BTCUSD",1722233801927,0.00084,69796.0,69795.0,1.57394246]
["bitfinex","BTCUSD",1722233802140,0.00084,69796.0,69795.0,1.42264246]
["bitfinex","BTCUSD",1722233802328,0.00084,69796.0,69795.0,1.27874246]
["bitfinex","BTCUSD",1722233802329,0.14074,69796.0,69795.0,1.27874246]
["bitfinex","BTCUSD",1722233802559,0.15703625,69796.0,69795.0,0.64058615]
["bitfinex","BTCUSD",1722233803228,0.15703625,69796.0,69795.0,0.86982815]
["bitfinex","BTCUSD",1722233803634,0.50088629,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233804044,0.2716591,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233804299,0.57359347,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233804537,0.30832429,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233804794,0.17953182,69796.0,69795.0,0.402095]
["bitfinex","BTCUSD",1722233805033,0.30832313,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233805262,0.17953182,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233805468,0.30996413,69796.0,69795.0,0.402095]
["bitfinex","BTCUSD",1722233805614,0.30840993,69796.0,69795.0,0.402095]
["bitfinex","BTCUSD",1722233805845,0.30840993,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233805846,0.17953182,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233806028,0.18108602,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233806404,0.18106849,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233807706,0.3099466,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233808047,0.3083924,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233808637,0.15702257,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233808970,0.14605054,69796.0,69795.0,0.402095]
["bitfinex","BTCUSD",1722233809151,0.14605054,69796.0,69795.0,0.631337]
["bitfinex","BTCUSD",1722233809355,0.01712257,69796.0,69795.0,0.860579]
["bitfinex","BTCUSD",1722233809584,0.0023942,69796.0,69795.0,0.860579]
["bitfinex","BTCUSD",1722233809909,0.01730052,69796.0,69795.0,0.860579]
["bitfinex","BTCUSD",1722233810112,0.01841941,69796.0,69795.0,0.860579]
["bitfinex","BTCUSD",1722233810313,0.01841941,69796.0,69795.0,0.631337]
["bitfinex","BTCUSD",1722233810753,0.01730052,69796.0,69795.0,0.631337]
["bitfinex","BTCUSD",1722233811058,0.01880284,69796.0,69795.0,0.631337]
["bitfinex","BTCUSD",1722233812045,0.04129393,69796.0,69795.0,0.860579]
["bitfinex","BTCUSD",1722233812246,0.1487085,69796.0,69795.0,0.860579]
["bitfinex","BTCUSD",1722233812448,0.02333109,69796.0,69795.0,0.910579]
["bitfinex","BTCUSD",1722233812673,0.1272881,69796.0,69795.0,0.910579]
["bitfinex","BTCUSD",1722233812890,0.08932958,69796.0,69795.0,0.910579]
["bitfinex","BTCUSD",1722233813071,0.12573363,69796.0,69795.0,0.910579]
["bitfinex","BTCUSD",1722233813426,0.03980897,69796.0,69795.0,0.910579]
["bitfinex","BTCUSD",1722233813652,0.04136317,69796.0,69795.0,0.860579]
["bitfinex","BTCUSD",1722233814206,0.04136317,69796.0,69795.0,0.910579]
["bitfinex","BTCUSD",1722233814394,0.14877033,69796.0,69795.0,0.910579]
["bitfinex","BTCUSD",1722233814554,0.14721613,69796.0,69795.0,0.910579]
["bitfinex","BTCUSD",1722233815544,0.0398243,69796.0,69795.0,0.631337]
["bitfinex","BTCUSD",1722233815850,0.14723901,69796.0,69795.0,0.631337]
["bitfinex","BTCUSD",1722233816044,0.14723901,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233816045,0.0398243,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233816245,0.1882243,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233816578,0.1882243,69796.0,69795.0,0.402095]
["bitfinex","BTCUSD",1722233817363,0.7613213,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233817615,1.04997044,69796.0,69795.0,0.287474]
["bitfinex","BTCUSD",1722233817985,1.04997044,69796.0,69795.0,0.286974]
["bitfinex","BTCUSD",1722233818396,1.32920944,69796.0,69795.0,0.286974]
["bitfinex","BTCUSD",1722233818585,1.40220944,69796.0,69795.0,0.286974]
["bitfinex","BTCUSD",1722233819010,1.47208252,69796.0,69795.0,0.286974]
["bitfinex","BTCUSD",1722233819224,1.62414799,69796.0,69795.0,0.286974]
["bitfinex","BTCUSD",1722233819429,1.41267238,69796.0,69795.0,0.286974]
["bitfinex","BTCUSD",1722233820197,1.41366609,69796.0,69795.0,0.286974]
["bitfinex","BTCUSD",1722233820508,1.41267238,69796.0,69795.0,0.286974]
["bitfinex","BTCUSD",1722233821438,1.41020427,69796.0,69795.0,0.275174]
["bitfinex","BTCUSD",1722233821848,1.32630609,69796.0,69795.0,0.275174]
["bitfinex","BTCUSD",1722233822048,1.41002195,69796.0,69795.0,0.275174]
["bitfinex","BTCUSD",1722233824467,1.32630609,69796.0,69795.0,0.275174]
["bitfinex","BTCUSD",1722233824686,1.41088566,69796.0,69795.0,0.275174]
["bitfinex","BTCUSD",1722233826410,1.91948405,69796.0,69795.0,0.275174]
["bitfinex","BTCUSD",1722233826566,2.01948405,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233826790,1.96948405,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233826999,1.91948405,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233827233,1.69024505,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233827638,1.68894325,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233828503,1.66645216,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233828907,1.38709277,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233830796,1.303815,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233831010,1.38799427,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233831430,1.303815,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233831587,1.38799132,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233832009,1.41048793,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233833670,1.41078848,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233834107,1.41075187,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233836255,1.32631161,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233836449,1.41091923,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233836776,1.43243718,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233837465,1.41067049,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233837875,1.38817388,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233839692,1.48817388,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233840508,1.403815,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233840717,1.4880154,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233840923,1.63111479,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233841149,1.63018939,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233842489,1.7389462,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233842691,1.6026862,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233842899,1.38709,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233843094,1.38731158,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233845122,1.15807258,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233845316,1.13507258,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233845490,0.19895558,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233845700,0.45068998,69796.0,69795.0,0.0153964]
["bitfinex","BTCUSD",1722233845900,0.67992898,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233846075,0.90916798,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233846480,0.65743358,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233846906,0.65680009,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233848287,0.80152647,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233848505,0.65680009,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233848722,0.80152647,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233848914,0.65680009,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233849114,0.42756109,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233849426,0.21242005,69796.0,69795.0,0.139524]
["bitfinex","BTCUSD",1722233849629,0.21242005,69796.0,69795.0,0.254145]
["bitfinex","BTCUSD",1722233850043,0.0837184,69796.0,69795.0,0.254145]
["bitfinex","BTCUSD",1722233850404,0.13278128,69796.0,69795.0,0.712629]
["bitfinex","BTCUSD",1722233850587,0.00084,69796.0,69795.0,0.712629]
["bitfinex","BTCUSD",1722233850797,0.11131739,69796.0,69795.0,0.712629]
["bitfinex","BTCUSD",1722233851982,0.02551989,69796.0,69795.0,0.712629]
["bitfinex","BTCUSD",1722233852374,0.02687579,69796.0,69795.0,0.712629]
["bitfinex","BTCUSD",1722233852849,0.02625838,69796.0,69795.0,0.712629]
["bitfinex","BTCUSD",1722233853179,0.02620387,69796.0,69795.0,0.712629]
["bitfinex","BTCUSD",1722233853934,0.11442225,69796.0,69795.0,0.712629]
["bitfinex","BTCUSD",1722233854093,0.1130316,69796.0,69795.0,0.712629]
["bitfinex","BTCUSD",1722233854293,0.04869572,69796.0,69795.0,0.712629]
["bitfinex","BTCUSD",1722233854519,0.04983576,69796.0,69795.0,0.712629]
["bitfinex","BTCUSD",1722233855298,0.04956136,69796.0,69795.0,0.712629]
["bitfinex","BTCUSD",1722233855462,0.11302877,69796.0,69795.0,0.712629]
["bitfinex","BTCUSD",1722233855618,0.11302877,69796.0,69795.0,0.483387]
["bitfinex","BTCUSD",1722233856473,0.04859189,69796.0,69795.0,0.483387]
["bitfinex","BTCUSD",1722233856675,0.11292338,69796.0,69795.0,0.483387]
["bitfinex","BTCUSD",1722233858172,0.11292338,69796.0,69795.0,0.49229912]
["bitfinex","BTCUSD",1722233858376,0.1129239,69796.0,69795.0,0.49229912]
["bitfinex","BTCUSD",1722233858711,0.09043205,69796.0,69795.0,0.49229912]
["bitfinex","BTCUSD",1722233859352,0.02610004,69796.0,69795.0,0.49229912]
["bitfinex","BTCUSD",1722233859559,0.09042957,69796.0,69795.0,0.49229912]
["bitfinex","BTCUSD",1722233859794,0.02609721,69796.0,69795.0,0.49229912]
["bitfinex","BTCUSD",1722233860161,0.00084,69796.0,69795.0,0.49229912]
["bitfinex","BTCUSD",1722233860570,0.0261188,69796.0,69795.0,0.49229912]
["bitfinex","BTCUSD",1722233861183,0.0261188,69796.0,69795.0,0.72154112]
["bitfinex","BTCUSD",1722233861645,0.0261188,69796.0,69795.0,0.49229912]
["bitfinex","BTCUSD",1722233862021,0.04861049,69796.0,69795.0,0.72154112]
["bitfinex","BTCUSD",1722233862360,0.11298489,69796.0,69795.0,0.72154112]
["bitfinex","BTCUSD",1722233862801,0.04864326,69796.0,69795.0,0.72154112]
["bitfinex","BTCUSD",1722233863010,0.11298458,69796.0,69795.0,0.72154112]
["bitfinex","BTCUSD",1722233863212,0.11298458,69796.0,69795.0,0.49229912]
["bitfinex","BTCUSD",1722233863434,0.11298458,69796.0,69795.0,0.72154112]
["bitfinex","BTCUSD",1722233864048,0.11298458,69796.0,69795.0,0.49229912]
["bitfinex","BTCUSD",1722233864245,0.11298458,69796.0,69795.0,0.72154112]
["bitfinex","BTCUSD",1722233865367,0.04864326,69796.0,69795.0,0.72154112]
["bitfinex","BTCUSD",1722233866209,0.04855665,69796.0,69795.0,0.72154112]
["bitfinex","BTCUSD",1722233866376,0.04855665,69796.0,69795.0,0.49229912]
["bitfinex","BTCUSD",1722233867250,0.04855665,69796.0,69795.0,0.72154112]
["bitfinex","BTCUSD",1722233867453,0.06621305,69796.0,69795.0,0.72154112]
["bitfinex","BTCUSD",1722233867657,0.04840512,69796.0,69795.0,0.49229912]
["bitfinex","BTCUSD",1722233868493,0.06984142,69796.0,69795.0,0.72154112]
["bitfinex","BTCUSD",1722233868850,0.00347391,69796.0,69795.0,0.72154112]
["bitfinex","BTCUSD",1722233869056,0.00084,69798.0,69797.0,0.343854]
["bitfinex","BTCUSD",1722233869057,0.00326478,69798.0,69797.0,0.343854]
["bitfinex","BTCUSD",1722233869260,0.02559239,69798.0,69797.0,0.343854]
["bitfinex","BTCUSD",1722233869520,0.00084,69798.0,69797.0,0.343854]
["bitfinex","BTCUSD",1722233869664,0.02316782,69798.0,69797.0,0.343854]
["bitfinex","BTCUSD",1722233872481,0.02316782,69798.0,69797.0,0.114618]
["bitfinex","BTCUSD",1722233872723,0.02316782,69798.0,69797.0,0.343854]
["bitfinex","BTCUSD",1722233873098,0.08747526,69798.0,69797.0,0.343854]
["bitfinex","BTCUSD",1722233873424,0.02316782,69798.0,69797.0,0.426854]
["bitfinex","BTCUSD",1722233873904,0.08747526,69798.0,69797.0,0.426854]
["bitfinex","BTCUSD",1722233874279,0.08747526,69798.0,69797.0,0.65609]
["bitfinex","BTCUSD",1722233874475,0.02316782,69798.0,69797.0,0.65609]
["bitfinex","BTCUSD",1722233875550,0.02328672,69798.0,69797.0,0.65609]
["bitfinex","BTCUSD",1722233875901,0.02328814,69798.0,69797.0,0.65609]
["bitfinex","BTCUSD",1722233876102,0.06822696,69798.0,69797.0,0.65609]
["bitfinex","BTCUSD",1722233876270,0.04577882,69798.0,69797.0,0.65609]
["bitfinex","BTCUSD",1722233876921,0.02328814,69798.0,69797.0,0.65609]
["bitfinex","BTCUSD",1722233877820,0.02328814,69798.0,69797.0,0.426854]
["bitfinex","BTCUSD",1722233878800,0.02328814,69798.0,69797.0,0.65609]
["bitfinex","BTCUSD",1722233879207,0.02439041,69798.0,69797.0,0.65609]
["bitfinex","BTCUSD",1722233879557,0.02326069,69798.0,69797.0,0.65609]
["bitfinex","BTCUSD",1722233879764,0.02481489,69798.0,69797.0,0.65609]
["bitfinex","BTCUSD",1722233880429,0.13153336,69798.0,69797.0,0.65609]
["bitfinex","BTCUSD",1722233881540,0.13145848,69798.0,69797.0,0.65609]
["bitfinex","BTCUSD",1722233881746,0.10896785,69798.0,69797.0,0.65609]
["bitfinex","BTCUSD",1722233882157,0.1089699,69798.0,69797.0,0.65609]
["bitfinex","BTCUSD",1722233882933,0.08752595,69798.0,69797.0,1.075426]
["bitfinex","BTCUSD",1722233883139,0.02317537,69798.0,69797.0,1.787198]
["bitfinex","BTCUSD",1722233883342,0.10724317,69806.0,69797.0,1.787198]
["bitfinex","BTCUSD",1722233883343,0.04289874,69811.0,69810.0,0.114596]
["bitfinex","BTCUSD",1722233883543,0.04443723,69813.0,69812.0,0.114593]
["bitfinex","BTCUSD",1722233883792,0.04443723,69813.0,69812.0,0.655965]
["bitfinex","BTCUSD",1722233883793,0.0015542,69813.0,69812.0,0.655965]
["bitfinex","BTCUSD",1722233883940,0.0015542,69813.0,69812.0,0.885151]
["bitfinex","BTCUSD",1722233884143,0.04288303,69814.0,69813.0,0.572957]
["bitfinex","BTCUSD",1722233884463,0.005,69815.0,69814.0,0.57295]
["bitfinex","BTCUSD",1722233884787,0.005,69815.0,69814.0,0.34377]
["bitfinex","BTCUSD",1722233884984,0.0918218,69815.0,69814.0,0.42677]
["bitfinex","BTCUSD",1722233885330,0.02748614,69815.0,69814.0,0.65595]
["bitfinex","BTCUSD",1722233885539,0.02748614,69815.0,69814.0,0.42677]
["bitfinex","BTCUSD",1722233885848,0.02903109,69815.0,69814.0,0.42677]
["bitfinex","BTCUSD",1722233886049,0.02748614,69815.0,69814.0,0.42677]
["bitfinex","BTCUSD",1722233886322,0.09181124,69815.0,69814.0,0.42677]
["bitfinex","BTCUSD",1722233886627,0.09181124,69815.0,69814.0,0.083]
["bitfinex","BTCUSD",1722233886628,0.02748614,69815.0,69814.0,0.083]
["bitfinex","BTCUSD",1722233886840,0.114592,69813.0,69809.0,0.114598]
["bitfinex","BTCUSD",1722233887051,0.25406702,69815.0,69812.0,0.083]
["bitfinex","BTCUSD",1722233887169,0.25406702,69815.0,69803.0,0.0637]
["bitfinex","BTCUSD",1722233887170,0.0625,69812.0,69799.0,0.114614]
["bitfinex","BTCUSD",1722233887404,0.0643553,69804.0,69801.0,0.083]
["bitfinex","BTCUSD",1722233887755,0.08580707,69807.0,69801.0,0.083]
["bitfinex","BTCUSD",1722233887756,0.20041507,69803.0,69801.0,0.083]
["bitfinex","BTCUSD",1722233887963,0.0015542,69802.0,69801.0,0.083]
["bitfinex","BTCUSD",1722233888480,0.08736127,69802.0,69801.0,0.083]
["bitfinex","BTCUSD",1722233888609,0.08580707,69802.0,69801.0,0.083]
["bitfinex","BTCUSD",1722233889126,0.08580707,69802.0,69799.0,0.114613]
["bitfinex","BTCUSD",1722233889330,0.08736127,69801.0,69800.0,0.114613]
["bitfinex","BTCUSD",1722233889889,0.08580707,69801.0,69800.0,0.114613]
["bitfinex","BTCUSD",1722233890241,0.08580707,69802.0,69801.0,0.114611]
["bitfinex","BTCUSD",1722233890450,0.0015542,69803.0,69802.0,0.114609]
["bitfinex","BTCUSD",1722233890675,0.10736348,69804.0,69802.0,0.114609]
["bitfinex","BTCUSD",1722233890870,0.0015542,69803.0,69802.0,0.114609]
["bitfinex","BTCUSD",1722233891227,0.0015542,69803.0,69798.0,0.114615]
["bitfinex","BTCUSD",1722233891399,0.08592035,69800.0,69798.0,0.114615]
["bitfinex","BTCUSD",1722233891539,0.10736349,69802.0,69798.0,0.114615]
["bitfinex","BTCUSD",1722233891540,0.11159032,69799.0,69798.0,0.114615]
["bitfinex","BTCUSD",1722233891744,0.11159032,69799.0,69798.0,0.343847]
["bitfinex","BTCUSD",1722233892142,0.11003612,69799.0,69798.0,0.343847]
["bitfinex","BTCUSD",1722233892387,0.02411577,69799.0,69798.0,0.343847]
["bitfinex","BTCUSD",1722233892788,0.02411577,69799.0,69798.0,0.114615]
["bitfinex","BTCUSD",1722233893222,0.02411577,69799.0,69796.0,0.0792]
["bitfinex","BTCUSD",1722233893414,0.13046242,69798.0,69795.0,0.12433646]
["bitfinex","BTCUSD",1722233893586,0.02407457,69797.0,69795.0,0.115544]
["bitfinex","BTCUSD",1722233893790,0.15298279,69797.0,69796.0,0.114619]
["bitfinex","BTCUSD",1722233893995,0.1530187,69797.0,69796.0,0.114619]
["bitfinex","BTCUSD",1722233894211,0.02407457,69797.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233894418,0.0015542,69796.0,69795.0,0.115545]
["bitfinex","BTCUSD",1722233894612,0.1545729,69796.0,69795.0,0.115545]
["bitfinex","BTCUSD",1722233895298,0.1530187,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233895509,0.02407457,69796.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233895913,0.0015542,69798.0,69796.0,0.114619]
["bitfinex","BTCUSD",1722233896120,0.03321222,69797.0,69796.0,0.114619]
["bitfinex","BTCUSD",1722233896319,0.03328604,69798.0,69796.0,0.114619]
["bitfinex","BTCUSD",1722233896519,0.03328604,69798.0,69795.0,0.000924]
["bitfinex","BTCUSD",1722233896520,0.229187,69812.0,69798.0,0.114615]
["bitfinex","BTCUSD",1722233896728,0.1,69823.0,69802.0,0.114608]
["bitfinex","BTCUSD",1722233896927,0.114601,69807.0,69802.0,0.114608]
["bitfinex","BTCUSD",1722233897501,0.02248956,69806.0,69802.0,0.114608]
["bitfinex","BTCUSD",1722233897697,0.02248956,69806.0,69803.0,0.114607]
["bitfinex","BTCUSD",1722233898041,0.02248956,69806.0,69805.0,0.487513]
["bitfinex","BTCUSD",1722233898198,0.22918,69814.0,69805.0,0.372909]
["bitfinex","BTCUSD",1722233898408,0.114593,69812.0,69807.0,0.1146]
["bitfinex","BTCUSD",1722233898592,0.114593,69812.0,69808.0,0.02496478]
["bitfinex","BTCUSD",1722233899018,0.229184,69813.0,69808.0,0.02496478]
["bitfinex","BTCUSD",1722233899220,0.114595,69811.0,69808.0,0.02496478]
["bitfinex","BTCUSD",1722233899623,0.229184,69813.0,69805.0,0.1437]
["bitfinex","BTCUSD",1722233899831,0.114596,69810.0,69805.0,0.258304]
["bitfinex","BTCUSD",1722233900208,0.114595,69812.0,69806.0,0.114602]
["bitfinex","BTCUSD",1722233900429,0.13938338,69811.0,69806.0,0.114602]
["bitfinex","BTCUSD",1722233900599,0.114596,69811.0,69806.0,0.114602]
["bitfinex","BTCUSD",1722233900772,0.02478523,69810.0,69806.0,0.114602]
["bitfinex","BTCUSD",1722233902216,0.02478523,69810.0,69806.0,0.229206]
["bitfinex","BTCUSD",1722233902394,0.02478523,69809.0,69808.0,0.114599]
["bitfinex","BTCUSD",1722233903025,0.02478523,69809.0,69806.0,0.114602]
["bitfinex","BTCUSD",1722233903374,0.02478523,69808.0,69807.0,0.114601]
["bitfinex","BTCUSD",1722233905351,0.0793,69811.0,69803.0,0.00884354]
["bitfinex","BTCUSD",1722233905555,0.229213,69804.0,69796.0,0.075]
["bitfinex","BTCUSD",1722233905766,0.02398857,69803.0,69797.0,0.23024114]
["bitfinex","BTCUSD",1722233905907,0.25320857,69802.0,69799.0,0.00116669]
["bitfinex","BTCUSD",1722233906109,0.13860057,69801.0,69796.0,0.189619]
["bitfinex","BTCUSD",1722233906365,0.02398857,69800.0,69797.0,0.114616]
["bitfinex","BTCUSD",1722233906564,0.02398857,69799.0,69797.0,0.114617]
["bitfinex","BTCUSD",1722233906775,0.02398857,69798.0,69797.0,0.114617]
["bitfinex","BTCUSD",1722233906913,0.13860057,69801.0,69796.0,0.075]
["bitfinex","BTCUSD",1722233907127,0.02248921,69799.0,69797.0,0.114617]
["bitfinex","BTCUSD",1722233907321,0.02398857,69798.0,69797.0,0.114617]
["bitfinex","BTCUSD",1722233908106,0.02398857,69801.0,69797.0,0.114617]
["bitfinex","BTCUSD",1722233908226,0.02398857,69801.0,69796.0,0.075]
["bitfinex","BTCUSD",1722233908227,0.13860057,69801.0,69796.0,0.075]
["bitfinex","BTCUSD",1722233908426,0.02398857,69800.0,69796.0,0.189618]
["bitfinex","BTCUSD",1722233908632,0.02398857,69799.0,69796.0,0.189618]
["bitfinex","BTCUSD",1722233908867,0.02398857,69798.0,69796.0,0.189618]
["bitfinex","BTCUSD",1722233909103,0.02398857,69797.0,69796.0,0.189618]
["bitfinex","BTCUSD",1722233909513,0.01325151,69797.0,69796.0,0.189618]
["bitfinex","BTCUSD",1722233910137,0.02248965,69797.0,69796.0,0.189618]
["bitfinex","BTCUSD",1722233910329,0.03574116,69797.0,69796.0,0.189618]
["bitfinex","BTCUSD",1722233910817,0.01325151,69797.0,69796.0,0.189619]
["bitfinex","BTCUSD",1722233911151,0.01325151,69800.0,69796.0,0.304238]
["bitfinex","BTCUSD",1722233911357,0.01325151,69799.0,69797.0,0.114617]
["bitfinex","BTCUSD",1722233911689,0.01326332,69798.0,69797.0,0.484152]
["bitfinex","BTCUSD",1722233911986,0.01325856,69798.0,69797.0,0.254918]
["bitfinex","BTCUSD",1722233912187,0.01325632,69806.0,69798.0,0.0791]
["bitfinex","BTCUSD",1722233912413,0.114594,69812.0,69807.0,0.114601]
["bitfinex","BTCUSD",1722233912636,0.00974229,69811.0,69810.0,0.114596]
["bitfinex","BTCUSD",1722233912752,0.229157,69821.0,69810.0,0.229193]
["bitfinex","BTCUSD",1722233912753,0.00973261,69814.0,69810.0,0.229193]
["bitfinex","BTCUSD",1722233912953,0.00973261,69813.0,69812.0,0.343779]
["bitfinex","BTCUSD",1722233913163,0.229157,69821.0,69810.0,0.436593]
["bitfinex","BTCUSD",1722233913395,0.229069,69848.0,69814.0,0.63625]
["bitfinex","BTCUSD",1722233913396,0.00808,69827.0,69814.0,0.63625]
["bitfinex","BTCUSD",1722233913595,0.00808,69827.0,69814.0,0.99083]
["bitfinex","BTCUSD",1722233914194,0.02748401,69815.0,69814.0,0.99083]
["bitfinex","BTCUSD",1722233915465,0.02748401,69815.0,69814.0,1.32001]
["bitfinex","BTCUSD",1722233915668,0.04293786,69819.0,69818.0,0.05]
["bitfinex","BTCUSD",1722233915799,0.04293786,69819.0,69818.0,0.513483]
["bitfinex","BTCUSD",1722233915989,0.04293786,69820.0,69819.0,0.764407]
["bitfinex","BTCUSD",1722233916183,0.04293786,69820.0,69819.0,1.222733]
["bitfinex","BTCUSD",1722233916431,0.11545916,69827.0,69826.0,0.851993]
["bitfinex","BTCUSD",1722233916432,0.00808,69827.0,69826.0,0.851993]
["bitfinex","BTCUSD",1722233916674,0.07248008,69827.0,69826.0,1.03935423]
["bitfinex","BTCUSD",1722233916818,0.00808,69827.0,69826.0,1.03935423]
["bitfinex","BTCUSD",1722233917025,0.00808,69827.0,69826.0,1.08013576]
["bitfinex","BTCUSD",1722233917271,0.00808,69827.0,69826.0,1.28753576]
["bitfinex","BTCUSD",1722233917621,0.00808,69827.0,69826.0,1.51667676]
["bitfinex","BTCUSD",1722233917920,0.00808,69832.0,69831.0,0.05]
["bitfinex","BTCUSD",1722233918084,0.00808,69833.0,69832.0,0.742381]
["bitfinex","BTCUSD",1722233918221,0.00808,69833.0,69832.0,1.44140453]
["bitfinex","BTCUSD",1722233918439,0.00808,69833.0,69832.0,1.71638676]
["bitfinex","BTCUSD",1722233919312,0.00808,69833.0,69832.0,1.86768676]
["bitfinex","BTCUSD",1722233919518,0.00808,69833.0,69832.0,1.79068676]
["bitfinex","BTCUSD",1722233919757,0.00808,69833.0,69832.0,1.89268676]
["bitfinex","BTCUSD",1722233919939,0.00807,69845.0,69844.0,0.851783]
["bitfinex","BTCUSD",1722233920141,0.00807,69845.0,69844.0,1.201083]
["bitfinex","BTCUSD",1722233920345,0.00807,69845.0,69844.0,1.24186453]
["bitfinex","BTCUSD",1722233921128,0.00807,69845.0,69844.0,1.201083]
["bitfinex","BTCUSD",1722233921680,0.00807,69845.0,69844.0,0.629921]
["bitfinex","BTCUSD",1722233921884,0.00807,69845.0,69844.0,0.40084]
["bitfinex","BTCUSD",1722233922384,0.00807,69845.0,69839.0,0.229097]
["bitfinex","BTCUSD",1722233922525,0.00807,69845.0,69838.0,0.2291]
["bitfinex","BTCUSD",1722233922727,0.00807,69845.0,69837.0,0.00875283]
["bitfinex","BTCUSD",1722233922924,0.00807,69845.0,69840.0,0.114546]
["bitfinex","BTCUSD",1722233923128,0.00807,69845.0,69834.0,0.0833]
["bitfinex","BTCUSD",1722233923351,0.114544,69842.0,69835.0,0.22911]
["bitfinex","BTCUSD",1722233923695,0.114544,69842.0,69834.0,0.1833]
["bitfinex","BTCUSD",1722233923696,0.00807,69845.0,69834.0,0.0833]
["bitfinex","BTCUSD",1722233923987,0.00807,69845.0,69828.0,0.229133]
["bitfinex","BTCUSD",1722233923988,0.0629,69839.0,69831.0,0.0015542]
["bitfinex","BTCUSD",1722233924190,0.0629,69839.0,69831.0,0.114561]
["bitfinex","BTCUSD",1722233924191,0.114554,69836.0,69831.0,0.114561]
["bitfinex","BTCUSD",1722233924328,0.114552,69838.0,69832.0,0.1161142]
["bitfinex","BTCUSD",1722233924540,0.114553,69837.0,69832.0,0.1161142]
["bitfinex","BTCUSD",1722233925943,0.229089,69842.0,69833.0,0.229117]
["bitfinex","BTCUSD",1722233925944,0.114547,69840.0,69833.0,0.229117]
["bitfinex","BTCUSD",1722233926155,0.229089,69842.0,69831.0,0.0015542]
["bitfinex","BTCUSD",1722233926362,0.114553,69837.0,69831.0,0.1161152]
["bitfinex","BTCUSD",1722233926570,0.114553,69837.0,69832.0,0.11456]
["bitfinex","BTCUSD",1722233927006,0.114553,69837.0,69833.0,0.0015542]
["bitfinex","BTCUSD",1722233927212,0.114556,69835.0,69833.0,0.0015542]
["bitfinex","BTCUSD",1722233927411,0.114553,69837.0,69833.0,0.0015542]
["bitfinex","BTCUSD",1722233927666,0.114553,69837.0,69831.0,0.114561]
["bitfinex","BTCUSD",1722233927900,0.114554,69836.0,69831.0,0.114561]
["bitfinex","BTCUSD",1722233928380,0.114554,69836.0,69832.0,0.0015542]
["bitfinex","BTCUSD",1722233928946,0.114554,69836.0,69831.0,0.114561]
["bitfinex","BTCUSD",1722233929150,0.114555,69835.0,69832.0,0.00080599]
["bitfinex","BTCUSD",1722233929758,0.114555,69835.0,69831.0,0.114561]
["bitfinex","BTCUSD",1722233929998,0.114555,69835.0,69832.0,0.0012656]
["bitfinex","BTCUSD",1722233930226,0.11456,69832.0,69828.0,0.00901278]
["bitfinex","BTCUSD",1722233930427,0.114561,69832.0,69828.0,0.00901278]
["bitfinex","BTCUSD",1722233930628,0.114561,69832.0,69827.0,0.197768]
["bitfinex","BTCUSD",1722233930801,0.114561,69832.0,69827.0,0.2066195]
["bitfinex","BTCUSD",1722233931033,0.229108,69836.0,69827.0,0.0920515]
["bitfinex","BTCUSD",1722233931167,0.0777,69835.0,69827.0,0.0088515]
["bitfinex","BTCUSD",1722233931372,0.0603,69834.0,69823.0,0.00130476]
["bitfinex","BTCUSD",1722233931570,0.114583,69818.0,69817.0,0.4689]
["bitfinex","BTCUSD",1722233931770,0.114585,69817.0,69813.0,0.062]
["bitfinex","BTCUSD",1722233931993,0.0622,69823.0,69813.0,0.062]
["bitfinex","BTCUSD",1722233932195,0.229154,69822.0,69813.0,0.062]
["bitfinex","BTCUSD",1722233932417,0.11459,69814.0,69813.0,0.00591679]
["bitfinex","BTCUSD",1722233932617,0.11459,69814.0,69809.0,0.114597]
["bitfinex","BTCUSD",1722233932788,0.11459,69814.0,69806.0,0.1464]
["bitfinex","BTCUSD",1722233932789,0.114585,69817.0,69812.0,0.114593]
["bitfinex","BTCUSD",1722233933002,0.114585,69817.0,69806.0,0.1464]
["bitfinex","BTCUSD",1722233933003,0.22916,69821.0,69806.0,0.1464]
["bitfinex","BTCUSD",1722233933207,0.229157,69821.0,69810.0,0.229191]
["bitfinex","BTCUSD",1722233933413,0.114587,69816.0,69809.0,0.229196]
["bitfinex","BTCUSD",1722233933634,0.114585,69817.0,69812.0,0.114593]
["bitfinex","BTCUSD",1722233933835,0.114585,69817.0,69813.0,0.0343785]
["bitfinex","BTCUSD",1722233934068,0.114587,69816.0,69813.0,0.0343785]
["bitfinex","BTCUSD",1722233934280,0.114584,69818.0,69813.0,0.0343785]
["bitfinex","BTCUSD",1722233934480,0.114584,69818.0,69814.0,0.01633698]
["bitfinex","BTCUSD",1722233934615,0.114585,69817.0,69814.0,0.01633698]
["bitfinex","BTCUSD",1722233934816,0.114587,69816.0,69814.0,0.01633698]
["bitfinex","BTCUSD",1722233935018,0.229171,69817.0,69814.0,0.01633698]
["bitfinex","BTCUSD",1722233935213,0.13707178,69816.0,69806.0,0.15513082]
["bitfinex","BTCUSD",1722233935413,0.13707178,69816.0,69811.0,0.114594]
["bitfinex","BTCUSD",1722233935874,0.114588,69815.0,69810.0,0.114596]
["bitfinex","BTCUSD",1722233936232,0.11459,69814.0,69808.0,0.343798]
["bitfinex","BTCUSD",1722233936433,0.25165978,69816.0,69808.0,0.229199]
["bitfinex","BTCUSD",1722233936663,0.114588,69815.0,69810.0,0.114596]
["bitfinex","BTCUSD",1722233937857,0.02248478,69816.0,69806.0,0.09123082]
["bitfinex","BTCUSD",1722233938216,0.02248478,69816.0,69805.0,0.4689]
["bitfinex","BTCUSD",1722233938217,0.343809,69806.0,69805.0,0.4689]
["bitfinex","BTCUSD",1722233938388,0.573015,69806.0,69805.0,0.4689]
["bitfinex","BTCUSD",1722233938621,0.343809,69806.0,69805.0,0.4689]
["bitfinex","BTCUSD",1722233939985,0.114603,69806.0,69805.0,0.4689]
["bitfinex","BTCUSD",1722233940472,0.229186,69812.0,69805.0,0.4689]
["bitfinex","BTCUSD",1722233940473,0.0759,69814.0,69805.0,0.46832017]
["bitfinex","BTCUSD",1722233940698,0.27192084,69817.0,69809.0,0.114597]
["bitfinex","BTCUSD",1722233940939,0.27192084,69817.0,69806.0,0.142]
["bitfinex","BTCUSD",1722233940940,0.11459,69814.0,69806.0,0.371206]
["bitfinex","BTCUSD",1722233941169,0.1363,69821.0,69806.0,0.142]
["bitfinex","BTCUSD",1722233941412,0.1363,69821.0,69813.0,0.114591]
["bitfinex","BTCUSD",1722233941413,0.04275113,69818.0,69813.0,0.114591]
["bitfinex","BTCUSD",1722233941635,0.04275113,69818.0,69816.0,0.114586]
["bitfinex","BTCUSD",1722233941897,0.04275113,69818.0,69814.0,0.1260481]
["bitfinex","BTCUSD",1722233942130,0.02248515,69817.0,69815.0,0.229177]
["bitfinex","BTCUSD",1722233942383,0.02248515,69817.0,69815.0,0.02406361]
["bitfinex","BTCUSD",1722233942588,0.02248515,69817.0,69815.0,0.114588]
["bitfinex","BTCUSD",1722233943020,0.02248515,69817.0,69816.0,0.114586]
["bitfinex","BTCUSD",1722233943909,0.02248515,69817.0,69814.0,0.114589]
["bitfinex","BTCUSD",1722233945458,0.02248515,69817.0,69808.0,0.229198]
["bitfinex","BTCUSD",1722233945681,0.02248515,69817.0,69805.0,0.46832017]
["bitfinex","BTCUSD",1722233945682,0.0764,69815.0,69805.0,0.46832017]
["bitfinex","BTCUSD",1722233946008,0.11916392,69815.0,69805.0,0.46832017]
["bitfinex","BTCUSD",1722233946212,0.1146,69808.0,69805.0,0.46832017]
["bitfinex","BTCUSD",1722233947790,0.229186,69812.0,69805.0,0.46832017]
["bitfinex","BTCUSD",1722233947791,0.114603,69806.0,69805.0,0.46832017]
["bitfinex","BTCUSD",1722233947949,0.408109,69806.0,69805.0,0.46832017]
["bitfinex","BTCUSD",1722233948354,0.04277068,69809.0,69805.0,0.46924417]
["bitfinex","BTCUSD",1722233948535,0.04277068,69810.0,69805.0,0.46924417]
["bitfinex","BTCUSD",1722233948740,0.114602,69807.0,69805.0,0.46924417]
["bitfinex","BTCUSD",1722233949140,0.11544,69808.0,69805.0,0.46924417]
["bitfinex","BTCUSD",1722233949368,0.114601,69807.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722233949577,0.114603,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722233950809,0.00084,69808.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722233950810,0.114602,69807.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722233951010,0.11544,69808.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722233951197,0.00084,69808.0,69805.0,0.03637737]
["bitfinex","BTCUSD",1722233951392,0.02248785,69807.0,69805.0,0.03637737]
["bitfinex","BTCUSD",1722233951613,0.00084,69808.0,69805.0,0.03637737]
["bitfinex","BTCUSD",1722233952209,0.11544,69808.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722233952997,0.00084,69808.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722233953197,0.114601,69807.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722233953556,0.114603,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722233954531,0.13709088,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722233955131,0.02248788,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722233956101,0.02248788,69806.0,69805.0,0.287434]
["bitfinex","BTCUSD",1722233956308,0.02248788,69806.0,69805.0,0.402038]
["bitfinex","BTCUSD",1722233956993,0.02248788,69806.0,69805.0,0.936056]
["bitfinex","BTCUSD",1722233957216,0.02248788,69806.0,69805.0,0.706847]
["bitfinex","BTCUSD",1722233958998,0.00084,69808.0,69805.0,0.706847]
["bitfinex","BTCUSD",1722233959200,0.00084,69808.0,69807.0,0.114601]
["bitfinex","BTCUSD",1722233959413,0.00977418,69808.0,69807.0,0.630304]
["bitfinex","BTCUSD",1722233959619,0.00977418,69808.0,69807.0,0.401101]
["bitfinex","BTCUSD",1722233959940,0.00977415,69808.0,69807.0,0.630304]
["bitfinex","BTCUSD",1722233960419,0.00977415,69808.0,69807.0,0.859507]
["bitfinex","BTCUSD",1722233960616,0.00977415,69808.0,69807.0,1.08871]
["bitfinex","BTCUSD",1722233960962,0.00977415,69808.0,69807.0,1.007007]
["bitfinex","BTCUSD",1722233960963,0.00084,69808.0,69807.0,1.007007]
["bitfinex","BTCUSD",1722233961303,0.00977366,69808.0,69807.0,1.007007]
["bitfinex","BTCUSD",1722233962150,0.00977366,69808.0,69807.0,1.23621]
["bitfinex","BTCUSD",1722233962376,0.04279134,69821.0,69812.0,0.05]
["bitfinex","BTCUSD",1722233962579,0.10697836,69826.0,69820.0,0.1475]
["bitfinex","BTCUSD",1722233962580,0.04279134,69826.0,69820.0,0.1475]
["bitfinex","BTCUSD",1722233962890,0.04279134,69830.0,69826.0,0.11457]
["bitfinex","BTCUSD",1722233963024,0.04277719,69830.0,69827.0,0.1489394]
["bitfinex","BTCUSD",1722233963245,0.00893159,69829.0,69827.0,0.1489394]
["bitfinex","BTCUSD",1722233963451,0.05170878,69829.0,69825.0,0.229142]
["bitfinex","BTCUSD",1722233963677,0.0089318,69828.0,69827.0,0.114567]
["bitfinex","BTCUSD",1722233963912,0.0089318,69828.0,69827.0,0.3780753]
["bitfinex","BTCUSD",1722233964088,0.04278045,69829.0,69828.0,0.114567]
["bitfinex","BTCUSD",1722233964406,0.05171226,69829.0,69828.0,0.114567]
["bitfinex","BTCUSD",1722233964822,0.05171226,69829.0,69828.0,0.572835]
["bitfinex","BTCUSD",1722233965026,0.05171226,69829.0,69828.0,0.343701]
["bitfinex","BTCUSD",1722233965202,0.05171226,69829.0,69828.0,0.64646518]
["bitfinex","BTCUSD",1722233965402,0.05171226,69829.0,69828.0,0.87559918]
["bitfinex","BTCUSD",1722233965626,0.00893181,69829.0,69828.0,0.87559918]
["bitfinex","BTCUSD",1722233965928,0.06417068,69830.0,69829.0,0.343696]
["bitfinex","BTCUSD",1722233966069,0.0089317,69830.0,69829.0,0.400975]
["bitfinex","BTCUSD",1722233966269,0.08556091,69833.0,69829.0,0.28641]
["bitfinex","BTCUSD",1722233966270,0.114559,69833.0,69829.0,0.28641]
["bitfinex","BTCUSD",1722233966480,0.02248133,69830.0,69829.0,0.28641]
["bitfinex","BTCUSD",1722233966683,0.031413,69830.0,69829.0,0.28641]
["bitfinex","BTCUSD",1722233966879,0.031413,69830.0,69829.0,0.400975]
["bitfinex","BTCUSD",1722233967085,0.00893167,69830.0,69829.0,0.400975]
["bitfinex","BTCUSD",1722233968522,0.11594638,69830.0,69829.0,0.400975]
["bitfinex","BTCUSD",1722233968936,0.36900938,69830.0,69829.0,0.28641]
["bitfinex","BTCUSD",1722233969137,0.51360289,69830.0,69829.0,0.28641]
["bitfinex","BTCUSD",1722233969340,0.74272989,69830.0,69829.0,0.28641]
["bitfinex","BTCUSD",1722233969546,0.51360347,69830.0,69829.0,0.28641]
["bitfinex","BTCUSD",1722233969769,0.8713394,69830.0,69829.0,0.28641]
["bitfinex","BTCUSD",1722233970200,0.74273047,69830.0,69829.0,0.28641]
["bitfinex","BTCUSD",1722233972783,0.73379822,69830.0,69829.0,0.28641]
["bitfinex","BTCUSD",1722233972991,0.74273079,69830.0,69829.0,0.28641]
["bitfinex","BTCUSD",1722233973644,0.51360379,69830.0,69829.0,0.28641]
["bitfinex","BTCUSD",1722233974006,0.74273079,69830.0,69829.0,0.28641]
["bitfinex","BTCUSD",1722233975252,0.51360379,69830.0,69829.0,0.28641]
["bitfinex","BTCUSD",1722233975429,0.74273079,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233975629,0.51360379,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233975850,0.73379822,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233976099,0.74273063,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233977589,0.97185763,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233977937,0.74273063,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233979238,0.66503062,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233979399,0.64254924,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233981602,0.35262224,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233982398,0.35346236,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233982644,0.12433536,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233982846,0.00084,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233983019,0.161034,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233983227,0.275597,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233984827,0.27559696,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233985436,0.13788545,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233985876,0.14681772,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233987202,0.12433527,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233988858,0.12433526,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233991166,0.1514202,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233992027,0.115403,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233992229,0.03686925,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233992484,0.03686925,69830.0,69829.0,0.40471]
["bitfinex","BTCUSD",1722233992661,0.03686902,69830.0,69829.0,0.40471]
["bitfinex","BTCUSD",1722233995536,0.03685703,69830.0,69829.0,0.40471]
["bitfinex","BTCUSD",1722233995758,0.05933908,69830.0,69829.0,0.34241]
["bitfinex","BTCUSD",1722233997037,0.17390208,69830.0,69829.0,0.34241]
["bitfinex","BTCUSD",1722233997245,0.20426453,69830.0,69829.0,0.26141]
["bitfinex","BTCUSD",1722233997445,0.0322543,69830.0,69829.0,0.687406]
["bitfinex","BTCUSD",1722233997653,0.0322543,69830.0,69829.0,0.982837]
["bitfinex","BTCUSD",1722233997831,0.0322543,69830.0,69829.0,0.753706]
["bitfinex","BTCUSD",1722233998258,0.00977225,69830.0,69829.0,0.753706]
["bitfinex","BTCUSD",1722233998491,0.00977095,69830.0,69829.0,0.753706]
["bitfinex","BTCUSD",1722233999402,0.00977095,69830.0,69829.0,0.982837]
["bitfinex","BTCUSD",1722233999624,0.00977095,69830.0,69829.0,0.753706]
["bitfinex","BTCUSD",1722234000295,0.01077095,69830.0,69829.0,0.767706]
["bitfinex","BTCUSD",1722234001045,0.00184,69830.0,69829.0,0.77640047]
["bitfinex","BTCUSD",1722234001242,0.00184,69830.0,69829.0,1.00553147]
["bitfinex","BTCUSD",1722234001446,0.01077097,69830.0,69829.0,1.00553147]
["bitfinex","BTCUSD",1722234001651,0.01077097,69830.0,69829.0,0.77640047]
["bitfinex","BTCUSD",1722234001823,0.0332513,69830.0,69829.0,1.00553147]
["bitfinex","BTCUSD",1722234002248,0.01077089,69830.0,69829.0,1.00553147]
["bitfinex","BTCUSD",1722234003758,0.01077089,69830.0,69829.0,0.28410447]
["bitfinex","BTCUSD",1722234003759,0.116403,69830.0,69829.0,0.28410447]
["bitfinex","BTCUSD",1722234003971,0.01077085,69830.0,69829.0,0.27541]
["bitfinex","BTCUSD",1722234004876,0.01177085,69830.0,69829.0,0.28941]
["bitfinex","BTCUSD",1722234005531,0.03425321,69830.0,69829.0,0.403975]
["bitfinex","BTCUSD",1722234005931,0.03425321,69830.0,69829.0,0.28941]
["bitfinex","BTCUSD",1722234006953,0.0342536,69830.0,69829.0,0.28941]
["bitfinex","BTCUSD",1722234007154,0.0342536,69830.0,69829.0,0.37231]
["bitfinex","BTCUSD",1722234009448,0.01177124,69830.0,69829.0,0.486875]
["bitfinex","BTCUSD",1722234009646,0.01177124,69830.0,69829.0,1.317468]
["bitfinex","BTCUSD",1722234009901,0.00284,69830.0,69829.0,1.317468]
["bitfinex","BTCUSD",1722234010098,0.08882568,69830.0,69829.0,1.367468]
["bitfinex","BTCUSD",1722234010431,0.06732414,69830.0,69829.0,1.596599]
["bitfinex","BTCUSD",1722234010753,0.04297075,69833.0,69832.0,0.279121]
["bitfinex","BTCUSD",1722234010926,0.04297075,69833.0,69832.0,1.157002]
["bitfinex","BTCUSD",1722234011153,0.00807,69845.0,69837.0,0.303452]
["bitfinex","BTCUSD",1722234011154,0.04297075,69838.0,69837.0,0.303452]
["bitfinex","BTCUSD",1722234011345,0.00807,69845.0,69840.0,0.343642]
["bitfinex","BTCUSD",1722234011346,0.06448299,69841.0,69840.0,0.343642]
["bitfinex","BTCUSD",1722234011589,0.08698568,69841.0,69840.0,0.31137]
["bitfinex","BTCUSD",1722234011795,0.001,69841.0,69840.0,0.655012]
["bitfinex","BTCUSD",1722234012012,0.08690292,69841.0,69840.0,0.425917]
["bitfinex","BTCUSD",1722234012216,0.001,69841.0,69840.0,0.425917]
["bitfinex","BTCUSD",1722234012447,0.08690331,69841.0,69840.0,0.425917]
["bitfinex","BTCUSD",1722234012622,0.001,69841.0,69840.0,0.425917]
["bitfinex","BTCUSD",1722234013039,0.001,69841.0,69840.0,0.655012]
["bitfinex","BTCUSD",1722234013935,0.00907,69845.0,69840.0,0.540465]
["bitfinex","BTCUSD",1722234014148,0.11639061,69845.0,69844.0,0.343621]
["bitfinex","BTCUSD",1722234014508,0.09390407,69845.0,69844.0,0.343621]
["bitfinex","BTCUSD",1722234014707,0.00807,69845.0,69844.0,0.718502]
["bitfinex","BTCUSD",1722234014893,0.07244321,69845.0,69844.0,0.718502]
["bitfinex","BTCUSD",1722234015090,0.09390407,69845.0,69844.0,0.489421]
["bitfinex","BTCUSD",1722234015297,0.09390407,69845.0,69844.0,0.718502]
["bitfinex","BTCUSD",1722234015497,0.00807,69845.0,69844.0,0.489421]
["bitfinex","BTCUSD",1722234016064,0.00907,69845.0,69844.0,0.0803]
["bitfinex","BTCUSD",1722234016287,0.00907,69845.0,69844.0,0.11454]
["bitfinex","BTCUSD",1722234016499,0.69796394,69845.0,69844.0,0.014]
["bitfinex","BTCUSD",1722234016701,0.95847252,69845.0,69844.0,0.014]
["bitfinex","BTCUSD",1722234016908,0.95847252,69845.0,69844.0,0.028]
["bitfinex","BTCUSD",1722234016909,1.57332062,69845.0,69844.0,0.028]
["bitfinex","BTCUSD",1722234017060,1.95349862,69845.0,69844.0,0.028]
["bitfinex","BTCUSD",1722234017262,1.86752001,69845.0,69844.0,0.028]
["bitfinex","BTCUSD",1722234017469,1.86752001,69845.0,69844.0,0.014]
["bitfinex","BTCUSD",1722234017690,1.86752001,69845.0,69840.0,0.31137]
["bitfinex","BTCUSD",1722234017691,1.268129,69841.0,69840.0,0.31137]
["bitfinex","BTCUSD",1722234017868,1.57070862,69841.0,69840.0,0.31137]
["bitfinex","BTCUSD",1722234018278,1.59319137,69841.0,69840.0,0.31137]
["bitfinex","BTCUSD",1722234018472,1.54319137,69841.0,69840.0,0.31137]
["bitfinex","BTCUSD",1722234018769,1.49319137,69841.0,69840.0,0.31137]
["bitfinex","BTCUSD",1722234018935,1.59319137,69841.0,69840.0,0.31137]
["bitfinex","BTCUSD",1722234019440,1.45208879,69841.0,69840.0,0.31137]
["bitfinex","BTCUSD",1722234019843,1.50208879,69841.0,69840.0,0.31137]
["bitfinex","BTCUSD",1722234020455,1.46008879,69841.0,69840.0,0.31337]
["bitfinex","BTCUSD",1722234020629,1.45986085,69841.0,69840.0,0.31337]
["bitfinex","BTCUSD",1722234020830,1.4373781,69841.0,69840.0,0.31337]
["bitfinex","BTCUSD",1722234021218,1.3281581,69841.0,69840.0,0.31337]
["bitfinex","BTCUSD",1722234022168,1.3781581,69841.0,69840.0,0.31337]
["bitfinex","BTCUSD",1722234023180,1.334009,69841.0,69840.0,0.31337]
["bitfinex","BTCUSD",1722234023325,1.37815926,69841.0,69840.0,0.31337]
["bitfinex","BTCUSD",1722234023749,1.56437926,69841.0,69840.0,0.31337]
["bitfinex","BTCUSD",1722234023927,1.75563764,69841.0,69840.0,0.31337]
["bitfinex","BTCUSD",1722234024173,2.00721308,69841.0,69840.0,0.31337]
["bitfinex","BTCUSD",1722234024563,1.98472864,69841.0,69840.0,0.31337]
["bitfinex","BTCUSD",1722234025361,1.53599217,69841.0,69840.0,0.002]
["bitfinex","BTCUSD",1722234025707,1.53598448,69841.0,69840.0,0.002]
["bitfinex","BTCUSD",1722234026653,1.68708448,69841.0,69840.0,0.002]
["bitfinex","BTCUSD",1722234026955,1.53598448,69841.0,69840.0,0.002]
["bitfinex","BTCUSD",1722234027577,1.55846965,69841.0,69840.0,0.002]
["bitfinex","BTCUSD",1722234028002,1.14315865,69841.0,69840.0,0.002]
["bitfinex","BTCUSD",1722234028205,1.12015865,69841.0,69840.0,0.002]
["bitfinex","BTCUSD",1722234028869,1.12023398,69841.0,69840.0,0.002]
["bitfinex","BTCUSD",1722234029093,1.09774881,69841.0,69840.0,0.002]
["bitfinex","BTCUSD",1722234030526,1.7061592,69841.0,69840.0,0.002]
["bitfinex","BTCUSD",1722234030683,2.09141243,69841.0,69840.0,0.002]
["bitfinex","BTCUSD",1722234030869,2.0593502,69841.0,69840.0,0.002]
["bitfinex","BTCUSD",1722234031265,2.1093502,69841.0,69840.0,0.002]
["bitfinex","BTCUSD",1722234032047,2.09421506,69841.0,69840.0,0.001]
["bitfinex","BTCUSD",1722234032303,0.852944,69830.0,69829.0,0.000924]
["bitfinex","BTCUSD",1722234032520,0.94657382,69830.0,69829.0,0.000924]
["bitfinex","BTCUSD",1722234032656,0.94657017,69830.0,69829.0,0.000924]
["bitfinex","BTCUSD",1722234033719,0.95057017,69830.0,69829.0,0.000924]
["bitfinex","BTCUSD",1722234033935,0.91587787,69830.0,69829.0,0.000924]
["bitfinex","BTCUSD",1722234034654,1.06061081,69830.0,69829.0,0.000924]
["bitfinex","BTCUSD",1722234034858,1.06060774,69830.0,69829.0,0.000924]
["bitfinex","BTCUSD",1722234035077,0.9158768,69830.0,69829.0,0.000924]
["bitfinex","BTCUSD",1722234035275,0.6867498,69830.0,69829.0,0.000924]
["bitfinex","BTCUSD",1722234035696,0.1284958,69830.0,69829.0,0.078324]
["bitfinex","BTCUSD",1722234035898,0.3536228,69830.0,69829.0,0.078324]
["bitfinex","BTCUSD",1722234036230,0.38010716,69830.0,69829.0,0.078324]
["bitfinex","BTCUSD",1722234036482,0.3576228,69830.0,69829.0,0.078324]
["bitfinex","BTCUSD",1722234036787,0.5827498,69830.0,69829.0,0.078324]
["bitfinex","BTCUSD",1722234036931,0.3536228,69830.0,69829.0,0.0954264]
["bitfinex","BTCUSD",1722234037136,0.3536228,69830.0,69829.0,0.081324]
["bitfinex","BTCUSD",1722234038255,0.5827498,69830.0,69829.0,0.081324]
["bitfinex","BTCUSD",1722234038452,0.5827498,69830.0,69829.0,0.086324]
["bitfinex","BTCUSD",1722234038453,0.3546228,69830.0,69829.0,0.086324]
["bitfinex","BTCUSD",1722234038656,0.3546228,69830.0,69829.0,0.091324]
["bitfinex","BTCUSD",1722234039508,0.37710656,69830.0,69829.0,0.091324]
["bitfinex","BTCUSD",1722234040817,0.03341656,69830.0,69829.0,0.1067264]
["bitfinex","BTCUSD",1722234041057,0.03341656,69830.0,69829.0,0.7439534]
["bitfinex","BTCUSD",1722234041058,0.13067323,69830.0,69829.0,0.7439534]
["bitfinex","BTCUSD",1722234041343,0.001,69830.0,69829.0,0.7929534]
["bitfinex","BTCUSD",1722234041587,0.001,69830.0,69829.0,1.0220844]
["bitfinex","BTCUSD",1722234042062,0.001,69830.0,69829.0,0.7879534]
["bitfinex","BTCUSD",1722234042265,0.04286349,69832.0,69831.0,0.343686]
["bitfinex","BTCUSD",1722234042502,0.04286349,69833.0,69832.0,0.11456]
["bitfinex","BTCUSD",1722234042740,0.04286349,69833.0,69829.0,0.006924]
["bitfinex","BTCUSD",1722234042741,0.04286349,69835.0,69834.0,0.1365]
["bitfinex","BTCUSD",1722234042987,0.001,69838.0,69835.0,0.114555]
["bitfinex","BTCUSD",1722234042988,0.08572717,69836.0,69835.0,0.114555]
["bitfinex","BTCUSD",1722234043188,0.08572717,69836.0,69835.0,0.343666]
["bitfinex","BTCUSD",1722234043364,0.08572717,69837.0,69836.0,0.114554]
["bitfinex","BTCUSD",1722234043564,0.00893046,69837.0,69835.0,0.114555]
["bitfinex","BTCUSD",1722234043884,0.08572156,69836.0,69835.0,0.113555]
["bitfinex","BTCUSD",1722234044319,0.08572156,69836.0,69834.0,0.251056]
["bitfinex","BTCUSD",1722234044557,0.08571807,69836.0,69834.0,0.250056]
["bitfinex","BTCUSD",1722234044779,0.10819727,69836.0,69835.0,0.114555]
["bitfinex","BTCUSD",1722234045000,0.11712774,69836.0,69835.0,0.114555]
["bitfinex","BTCUSD",1722234045169,0.03140967,69836.0,69835.0,0.114555]
["bitfinex","BTCUSD",1722234045375,0.0867649,69836.0,69835.0,0.357666]
["bitfinex","BTCUSD",1722234045588,0.0224792,69836.0,69835.0,0.343666]
["bitfinex","BTCUSD",1722234045742,0.0224792,69836.0,69835.0,0.114555]
["bitfinex","BTCUSD",1722234045945,0.0642857,69836.0,69835.0,0.128555]
["bitfinex","BTCUSD",1722234046165,0.064285,69837.0,69835.0,0.371666]
["bitfinex","BTCUSD",1722234046369,0.065285,69838.0,69837.0,0.404256]
["bitfinex","BTCUSD",1722234046544,0.065285,69839.0,69838.0,0.343651]
["bitfinex","BTCUSD",1722234046747,0.065285,69839.0,69838.0,0.17515]
["bitfinex","BTCUSD",1722234046939,0.064285,69839.0,69838.0,0.17515]
["bitfinex","BTCUSD",1722234047134,0.064285,69839.0,69838.0,0.404251]
["bitfinex","BTCUSD",1722234047335,0.064285,69839.0,69838.0,0.713752]
["bitfinex","BTCUSD",1722234047537,0.0642774,69842.0,69841.0,0.0606]
["bitfinex","BTCUSD",1722234047816,0.11519901,69845.0,69841.0,0.0606]
["bitfinex","BTCUSD",1722234047817,0.00807,69845.0,69844.0,0.11454]
["bitfinex","BTCUSD",1722234048041,0.00807,69845.0,69844.0,0.718502]
["bitfinex","BTCUSD",1722234048914,0.00807,69845.0,69844.0,0.947583]
["bitfinex","BTCUSD",1722234049251,0.03054532,69845.0,69844.0,0.947583]
["bitfinex","BTCUSD",1722234049791,0.03054532,69845.0,69844.0,1.225664]
["bitfinex","BTCUSD",1722234050014,0.03054532,69845.0,69844.0,1.010583]
["bitfinex","BTCUSD",1722234050481,0.04368238,69857.0,69851.0,0.801703]
["bitfinex","BTCUSD",1722234050684,0.00908,69866.0,69851.0,0.801703]
["bitfinex","BTCUSD",1722234050685,0.00808,69866.0,69861.0,0.796765]
["bitfinex","BTCUSD",1722234050889,0.00808,69866.0,69865.0,1.083845]
["bitfinex","BTCUSD",1722234051094,0.00808,69866.0,69865.0,0.681232]
["bitfinex","BTCUSD",1722234051301,0.00808,69866.0,69865.0,1.10189048]
["bitfinex","BTCUSD",1722234051709,0.00808,69866.0,69865.0,1.52588112]
["bitfinex","BTCUSD",1722234051917,0.00808,69866.0,69865.0,1.62588112]
["bitfinex","BTCUSD",1722234052090,0.00808,69866.0,69865.0,1.52588112]
["bitfinex","BTCUSD",1722234052300,0.00808,69866.0,69865.0,1.62588112]
["bitfinex","BTCUSD",1722234052626,0.00808,69866.0,69865.0,1.65388112]
["bitfinex","BTCUSD",1722234053022,0.00808,69866.0,69865.0,1.64188112]
["bitfinex","BTCUSD",1722234053648,0.00808,69866.0,69865.0,1.54888112]
["bitfinex","BTCUSD",1722234053844,0.00808,69866.0,69865.0,1.65088112]
["bitfinex","BTCUSD",1722234054043,0.00808,69866.0,69865.0,1.56288112]
["bitfinex","BTCUSD",1722234054243,0.00807,69868.0,69867.0,1.684627]
["bitfinex","BTCUSD",1722234054545,0.00807,69868.0,69867.0,1.87115012]
["bitfinex","BTCUSD",1722234055190,0.00807,69868.0,69867.0,2.12315612]
["bitfinex","BTCUSD",1722234056613,0.00807,69868.0,69867.0,2.40941612]
["bitfinex","BTCUSD",1722234057362,0.00807,69868.0,69867.0,2.42141612]
["bitfinex","BTCUSD",1722234057818,0.00807,69868.0,69867.0,2.40741612]
["bitfinex","BTCUSD",1722234058051,0.00807,69868.0,69867.0,2.42141612]
["bitfinex","BTCUSD",1722234058290,0.00807,69868.0,69867.0,2.45014612]
["bitfinex","BTCUSD",1722234058527,0.00807,69876.0,69875.0,0.61359]
["bitfinex","BTCUSD",1722234058753,0.00807,69876.0,69875.0,1.90226312]
["bitfinex","BTCUSD",1722234058971,0.00807,69876.0,69875.0,2.00226312]
["bitfinex","BTCUSD",1722234059569,0.00807,69876.0,69875.0,2.15336312]
["bitfinex","BTCUSD",1722234060336,0.00807,69876.0,69875.0,2.39634312]
["bitfinex","BTCUSD",1722234060552,0.001,69902.0,69877.0,1.330478]
["bitfinex","BTCUSD",1722234060762,0.50180486,69904.0,69877.0,1.96542112]
["bitfinex","BTCUSD",1722234060957,0.50180486,69904.0,69877.0,1.99415112]
["bitfinex","BTCUSD",1722234061200,0.50180486,69904.0,69880.0,1.332433]
["bitfinex","BTCUSD",1722234061404,0.50180486,69904.0,69896.0,0.572277]
["bitfinex","BTCUSD",1722234061603,0.00807,69897.0,69896.0,1.371728]
["bitfinex","BTCUSD",1722234061815,0.00807,69897.0,69896.0,1.142817]
["bitfinex","BTCUSD",1722234062030,0.00907,69897.0,69896.0,0.33143774]
["bitfinex","BTCUSD",1722234062244,0.00907,69897.0,69896.0,0.400595]
["bitfinex","BTCUSD",1722234062791,0.00807,69897.0,69896.0,0.629506]
["bitfinex","BTCUSD",1722234063089,0.00807,69897.0,69896.0,0.858417]
["bitfinex","BTCUSD",1722234063424,0.00807,69897.0,69896.0,1.140617]
["bitfinex","BTCUSD",1722234063629,0.00807,69897.0,69896.0,1.435728]
["bitfinex","BTCUSD",1722234063831,0.00807,69897.0,69896.0,1.496728]
["bitfinex","BTCUSD",1722234064255,0.00807,69897.0,69896.0,1.510728]
["bitfinex","BTCUSD",1722234064436,0.00807,69897.0,69896.0,1.498728]
["bitfinex","BTCUSD",1722234064636,0.00807,69897.0,69896.0,1.484728]
["bitfinex","BTCUSD",1722234064927,0.00807,69897.0,69896.0,1.498728]
["bitfinex","BTCUSD",1722234065146,0.00807,69897.0,69896.0,1.512728]
["bitfinex","BTCUSD",1722234065421,0.00807,69897.0,69896.0,1.498728]
["bitfinex","BTCUSD",1722234065675,0.00807,69897.0,69896.0,1.54112221]
["bitfinex","BTCUSD",1722234065910,0.00807,69900.0,69899.0,1.101253]
["bitfinex","BTCUSD",1722234066145,0.00807,69900.0,69899.0,1.511084]
["bitfinex","BTCUSD",1722234066371,0.00807,69900.0,69899.0,1.79153392]
["bitfinex","BTCUSD",1722234066831,0.00807,69906.0,69905.0,1.057187]
["bitfinex","BTCUSD",1722234067085,0.00807,69906.0,69905.0,1.44136693]
["bitfinex","BTCUSD",1722234067327,0.00807,69906.0,69905.0,1.92274564]
["bitfinex","BTCUSD",1722234067569,0.00807,69906.0,69905.0,1.82274564]
["bitfinex","BTCUSD",1722234068300,0.03052323,69906.0,69905.0,1.59386364]
["bitfinex","BTCUSD",1722234068576,0.03052323,69906.0,69905.0,1.60786364]
["bitfinex","BTCUSD",1722234069003,0.03052323,69906.0,69905.0,1.34092593]
["bitfinex","BTCUSD",1722234069177,0.03052323,69906.0,69905.0,1.11204393]
["bitfinex","BTCUSD",1722234069461,0.03052323,69906.0,69905.0,1.04704393]
["bitfinex","BTCUSD",1722234069664,0.03052323,69906.0,69905.0,1.045423]
["bitfinex","BTCUSD",1722234069866,0.03052323,69906.0,69905.0,0.3141]
["bitfinex","BTCUSD",1722234070069,0.03052323,69906.0,69905.0,0.3001]
["bitfinex","BTCUSD",1722234070239,0.00807,69906.0,69905.0,0.3001]
["bitfinex","BTCUSD",1722234070724,0.00807,69906.0,69905.0,0.3141]
["bitfinex","BTCUSD",1722234070937,0.07961355,69906.0,69905.0,0.3141]
["bitfinex","BTCUSD",1722234071151,0.07961355,69906.0,69905.0,0.3001]
["bitfinex","BTCUSD",1722234071152,0.24405255,69906.0,69905.0,0.3001]
["bitfinex","BTCUSD",1722234071383,0.70180855,69906.0,69905.0,0.3141]
["bitfinex","BTCUSD",1722234071584,1.11918551,69906.0,69905.0,0.3141]
["bitfinex","BTCUSD",1722234071801,1.07108655,69906.0,69905.0,0.3141]
["bitfinex","BTCUSD",1722234072260,1.07108655,69906.0,69905.0,0.3001]
["bitfinex","BTCUSD",1722234072465,1.07108655,69906.0,69905.0,0.2861]
["bitfinex","BTCUSD",1722234072679,0.84220855,69906.0,69905.0,0.3001]
["bitfinex","BTCUSD",1722234072909,0.61333055,69906.0,69905.0,0.3001]
["bitfinex","BTCUSD",1722234073159,0.541787,69906.0,69905.0,0.2861]
["bitfinex","BTCUSD",1722234073332,0.17092791,69906.0,69905.0,0.2861]
["bitfinex","BTCUSD",1722234073550,0.17092791,69906.0,69905.0,0.3011]
["bitfinex","BTCUSD",1722234073551,0.14696691,69906.0,69905.0,0.3011]
["bitfinex","BTCUSD",1722234073709,0.01007,69906.0,69905.0,0.3011]
["bitfinex","BTCUSD",1722234074032,0.00807,69906.0,69905.0,0.2861]
["bitfinex","BTCUSD",1722234074257,0.00807,69906.0,69905.0,0.2891]
["bitfinex","BTCUSD",1722234074382,0.00807,69906.0,69905.0,0.2931]
["bitfinex","BTCUSD",1722234074594,0.05807,69906.0,69905.0,0.2901]
["bitfinex","BTCUSD",1722234074883,0.00807,69906.0,69905.0,0.413541]
["bitfinex","BTCUSD",1722234075079,0.00807,69906.0,69905.0,0.2901]
["bitfinex","BTCUSD",1722234075279,0.00807,69906.0,69905.0,0.404541]
["bitfinex","BTCUSD",1722234075533,0.00807,69906.0,69905.0,0.3001]
["bitfinex","BTCUSD",1722234075944,0.00807,69906.0,69905.0,0.868305]
["bitfinex","BTCUSD",1722234076544,0.00807,69906.0,69905.0,0.873305]
["bitfinex","BTCUSD",1722234076798,0.00807,69906.0,69905.0,0.863305]
["bitfinex","BTCUSD",1722234076968,0.03052511,69906.0,69905.0,0.863305]
["bitfinex","BTCUSD",1722234077173,0.03052511,69906.0,69905.0,0.868305]
["bitfinex","BTCUSD",1722234077486,0.03052511,69906.0,69905.0,0.872305]
["bitfinex","BTCUSD",1722234077690,0.03052511,69906.0,69905.0,0.886305]
["bitfinex","BTCUSD",1722234078057,0.00807,69906.0,69905.0,1.101187]
["bitfinex","BTCUSD",1722234078257,0.00807,69906.0,69905.0,0.872305]
["bitfinex","BTCUSD",1722234078467,0.00807,69906.0,69905.0,0.886305]
["bitfinex","BTCUSD",1722234078669,0.00807,69906.0,69905.0,0.872305]
["bitfinex","BTCUSD",1722234079034,0.00807,69906.0,69905.0,0.858305]
["bitfinex","BTCUSD",1722234079167,0.00807,69906.0,69905.0,0.872305]
["bitfinex","BTCUSD",1722234079618,0.00807,69906.0,69905.0,0.858305]
["bitfinex","BTCUSD",1722234079795,0.00807,69906.0,69905.0,1.187187]
["bitfinex","BTCUSD",1722234079959,0.00807,69906.0,69905.0,1.167187]
["bitfinex","BTCUSD",1722234080155,0.00807,69906.0,69905.0,1.359387]
["bitfinex","BTCUSD",1722234080582,0.00807,69906.0,69905.0,1.46524293]
["bitfinex","BTCUSD",1722234080831,0.00807,69906.0,69905.0,1.689182]
["bitfinex","BTCUSD",1722234081040,0.00807,69906.0,69905.0,1.89370327]
["bitfinex","BTCUSD",1722234081192,0.00807,69906.0,69905.0,1.77475973]
["bitfinex","BTCUSD",1722234081379,0.03052201,69906.0,69905.0,1.89370031]
["bitfinex","BTCUSD",1722234081779,0.05,69930.0,69910.0,0.102]
["bitfinex","BTCUSD",1722234082037,0.0616,69933.0,69905.0,0.76173131]
["bitfinex","BTCUSD",1722234082038,0.42926131,69931.0,69930.0,0.1144]
["bitfinex","BTCUSD",1722234082269,0.42926131,69931.0,69923.0,0.0644]
["bitfinex","BTCUSD",1722234082270,0.05807,69936.0,69935.0,0.571957]
["bitfinex","BTCUSD",1722234082404,0.05807,69936.0,69935.0,0.343174]
["bitfinex","BTCUSD",1722234082405,0.00807,69936.0,69935.0,0.343174]
["bitfinex","BTCUSD",1722234082604,0.00807,69936.0,69935.0,0.629154]
["bitfinex","BTCUSD",1722234082966,0.00807,69936.0,69935.0,0.67435274]
["bitfinex","BTCUSD",1722234083172,0.00807,69936.0,69935.0,0.90313574]
["bitfinex","BTCUSD",1722234083308,0.00807,69936.0,69935.0,0.94431926]
["bitfinex","BTCUSD",1722234083515,0.00807,69936.0,69935.0,0.71553626]
["bitfinex","BTCUSD",1722234083927,0.00807,69936.0,69935.0,1.17310226]
["bitfinex","BTCUSD",1722234084131,0.00807,69936.0,69935.0,0.94431926]
["bitfinex","BTCUSD",1722234084333,0.00807,69936.0,69935.0,1.17310226]
["bitfinex","BTCUSD",1722234084534,0.00807,69936.0,69935.0,0.95431926]
["bitfinex","BTCUSD",1722234084860,0.00807,69936.0,69935.0,0.72553626]
["bitfinex","BTCUSD",1722234085052,0.00807,69936.0,69935.0,0.95431926]
["bitfinex","BTCUSD",1722234085433,0.00807,69936.0,69935.0,0.72553626]
["bitfinex","BTCUSD",1722234085637,0.00807,69936.0,69935.0,0.29598]
["bitfinex","BTCUSD",1722234085857,0.00807,69936.0,69935.0,0.410371]
["bitfinex","BTCUSD",1722234086033,0.00807,69936.0,69935.0,0.29598]
["bitfinex","BTCUSD",1722234086234,0.00807,69936.0,69935.0,0.410371]
["bitfinex","BTCUSD",1722234086507,0.00807,69936.0,69935.0,0.400371]
["bitfinex","BTCUSD",1722234086623,0.00807,69936.0,69935.0,0.28598]
["bitfinex","BTCUSD",1722234086819,0.00807,69936.0,69935.0,0.29998]
["bitfinex","BTCUSD",1722234087068,0.00807,69936.0,69935.0,0.414371]
["bitfinex","BTCUSD",1722234087239,0.00807,69936.0,69935.0,0.629154]
["bitfinex","BTCUSD",1722234087543,0.00807,69936.0,69935.0,0.656154]
["bitfinex","BTCUSD",1722234087743,0.00807,69936.0,69935.0,0.92201869]
["bitfinex","BTCUSD",1722234087942,0.00807,69936.0,69935.0,0.93601869]
["bitfinex","BTCUSD",1722234088141,0.03051551,69936.0,69935.0,0.98585419]
["bitfinex","BTCUSD",1722234088385,0.03051551,69936.0,69935.0,0.97185419]
["bitfinex","BTCUSD",1722234088590,0.03051551,69936.0,69935.0,0.98585419]
["bitfinex","BTCUSD",1722234088740,0.03051551,69936.0,69935.0,0.75707119]
["bitfinex","BTCUSD",1722234088939,0.03051551,69936.0,69935.0,0.74307119]
["bitfinex","BTCUSD",1722234089596,0.03051551,69936.0,69935.0,0.73007119]
["bitfinex","BTCUSD",1722234089806,0.03051551,69936.0,69935.0,0.28598]
["bitfinex","BTCUSD",1722234090052,0.48538551,69936.0,69935.0,0.29998]
["bitfinex","BTCUSD",1722234090281,0.25660551,69936.0,69935.0,0.31398]
["bitfinex","BTCUSD",1722234090514,0.71416551,69936.0,69935.0,0.29998]
["bitfinex","BTCUSD",1722234090725,0.94294551,69936.0,69935.0,0.29998]
["bitfinex","BTCUSD",1722234090953,0.94294551,69936.0,69935.0,0.31398]
["bitfinex","BTCUSD",1722234091122,0.72308587,69936.0,69935.0,0.31398]
["bitfinex","BTCUSD",1722234091749,0.72308587,69936.0,69935.0,0.29998]
["bitfinex","BTCUSD",1722234091924,0.72308587,69936.0,69935.0,0.30698]
["bitfinex","BTCUSD",1722234092984,0.7230858,69936.0,69935.0,0.30698]
["bitfinex","BTCUSD",1722234093353,0.0394358,69936.0,69935.0,0.29298]
["bitfinex","BTCUSD",1722234093580,0.0394755,69936.0,69935.0,0.29298]
["bitfinex","BTCUSD",1722234093764,0.0394755,69936.0,69935.0,0.407371]
["bitfinex","BTCUSD",1722234093765,0.03055551,69936.0,69935.0,0.407371]
["bitfinex","BTCUSD",1722234094121,0.03055551,69936.0,69935.0,0.29298]
["bitfinex","BTCUSD",1722234094248,0.03055551,69936.0,69935.0,0.67449099]
["bitfinex","BTCUSD",1722234094450,0.03055551,69936.0,69935.0,0.90327399]
["bitfinex","BTCUSD",1722234094651,0.03055551,69936.0,69935.0,0.92427399]
["bitfinex","BTCUSD",1722234094863,0.03055551,69936.0,69935.0,0.91727399]
["bitfinex","BTCUSD",1722234095073,0.03055551,69936.0,69935.0,0.95310949]
["bitfinex","BTCUSD",1722234095276,0.03947534,69936.0,69935.0,0.50854349]
["bitfinex","BTCUSD",1722234095498,0.13204938,69936.0,69935.0,0.34031699]
["bitfinex","BTCUSD",1722234095697,0.13204938,69936.0,69935.0,0.29498]
["bitfinex","BTCUSD",1722234095904,0.13204938,69936.0,69935.0,0.28598]
["bitfinex","BTCUSD",1722234096302,0.13204938,69936.0,69935.0,0.29998]
["bitfinex","BTCUSD",1722234096509,0.17504102,69936.0,69935.0,0.29998]
["bitfinex","BTCUSD",1722234096869,0.12504102,69936.0,69935.0,0.871937]
["bitfinex","BTCUSD",1722234097073,0.12504102,69936.0,69935.0,0.91727399]
["bitfinex","BTCUSD",1722234097074,0.03947546,69936.0,69935.0,0.91727399]
["bitfinex","BTCUSD",1722234097294,0.03947546,69936.0,69935.0,0.96710949]
["bitfinex","BTCUSD",1722234097499,0.03947546,69936.0,69935.0,0.91727399]
["bitfinex","BTCUSD",1722234097500,0.12504102,69936.0,69935.0,0.91727399]
["bitfinex","BTCUSD",1722234097847,0.03947546,69936.0,69935.0,0.90327399]
["bitfinex","BTCUSD",1722234097990,0.10261341,69936.0,69935.0,0.68449099]
["bitfinex","BTCUSD",1722234098186,0.10261341,69936.0,69935.0,0.69849099]
["bitfinex","BTCUSD",1722234098406,0.01702995,69936.0,69935.0,0.92727399]
["bitfinex","BTCUSD",1722234098614,0.01702995,69936.0,69935.0,0.90327399]
["bitfinex","BTCUSD",1722234098825,0.1239869,69936.0,69935.0,0.90327399]
["bitfinex","BTCUSD",1722234099025,0.1239869,69936.0,69935.0,0.96610949]
["bitfinex","BTCUSD",1722234099184,0.01702995,69936.0,69935.0,1.19489249]
["bitfinex","BTCUSD",1722234099388,0.01702995,69936.0,69935.0,1.18189249]
["bitfinex","BTCUSD",1722234099389,0.10262771,69936.0,69935.0,1.18189249]
["bitfinex","BTCUSD",1722234099586,0.00811,69936.0,69935.0,1.26139249]
["bitfinex","BTCUSD",1722234099886,0.08123734,69936.0,69935.0,1.44429249]
["bitfinex","BTCUSD",1722234100091,0.07231782,69936.0,69935.0,1.45829249]
["bitfinex","BTCUSD",1722234100396,0.08461761,69936.0,69935.0,1.45829249]
["bitfinex","BTCUSD",1722234100595,0.10602008,69936.0,69935.0,1.55829249]
["bitfinex","BTCUSD",1722234100870,0.02041022,69936.0,69935.0,1.45829249]
["bitfinex","BTCUSD",1722234101428,0.12846371,69936.0,69935.0,1.67307549]
["bitfinex","BTCUSD",1722234101628,0.12846371,69936.0,69935.0,1.77307549]
["bitfinex","BTCUSD",1722234101829,0.12846371,69936.0,69935.0,1.78707549]
["bitfinex","BTCUSD",1722234102260,0.04285385,69936.0,69935.0,1.68707549]
["bitfinex","BTCUSD",1722234102461,0.02057016,69936.0,69935.0,1.67307549]
["bitfinex","BTCUSD",1722234102660,0.02057016,69936.0,69935.0,1.68707549]
["bitfinex","BTCUSD",1722234102867,0.02057007,69936.0,69935.0,1.68707549]
["bitfinex","BTCUSD",1722234103227,0.02057007,69936.0,69935.0,1.577903]
["bitfinex","BTCUSD",1722234103579,0.12764934,69936.0,69935.0,1.62580547]
["bitfinex","BTCUSD",1722234103784,0.12764934,69936.0,69935.0,1.67564097]
["bitfinex","BTCUSD",1722234104103,0.12764934,69936.0,69935.0,1.6277385]
["bitfinex","BTCUSD",1722234104280,0.12764934,69936.0,69935.0,1.6417385]
["bitfinex","BTCUSD",1722234104520,0.02057007,69936.0,69935.0,1.63676608]
["bitfinex","BTCUSD",1722234104741,0.02057007,69936.0,69935.0,1.58693058]
["bitfinex","BTCUSD",1722234104912,0.02057007,69936.0,69935.0,1.60093058]
["bitfinex","BTCUSD",1722234105321,0.02057007,69936.0,69935.0,1.64883305]
["bitfinex","BTCUSD",1722234105484,0.04301351,69936.0,69935.0,1.58693058]
["bitfinex","BTCUSD",1722234105686,0.02057007,69936.0,69935.0,1.60093058]
["bitfinex","BTCUSD",1722234106113,0.02052281,69936.0,69935.0,1.60093058]
["bitfinex","BTCUSD",1722234107339,0.02052281,69936.0,69935.0,1.80743058]
["bitfinex","BTCUSD",1722234107707,0.14906023,69936.0,69935.0,1.80743058]
["bitfinex","BTCUSD",1722234107909,0.14906023,69936.0,69935.0,1.57864758]
["bitfinex","BTCUSD",1722234108518,0.02052281,69936.0,69935.0,1.57864758]
["bitfinex","BTCUSD",1722234108924,0.04296623,69936.0,69935.0,1.57864758]
["bitfinex","BTCUSD",1722234109536,0.08933199,69936.0,69935.0,1.57864758]
["bitfinex","BTCUSD",1722234109759,0.03055342,69936.0,69935.0,1.57864758]
["bitfinex","BTCUSD",1722234109944,0.07691918,69936.0,69935.0,1.57864758]
["bitfinex","BTCUSD",1722234110146,0.05447576,69936.0,69935.0,1.57864758]
["bitfinex","BTCUSD",1722234110638,0.06681298,69936.0,69935.0,1.57864758]
["bitfinex","BTCUSD",1722234110854,0.06681298,69936.0,69935.0,0.42300758]
["bitfinex","BTCUSD",1722234110995,0.06681298,69936.0,69935.0,0.985937]
["bitfinex","BTCUSD",1722234111542,0.21142146,69936.0,69935.0,1.21472]
["bitfinex","BTCUSD",1722234111745,0.06681298,69936.0,69935.0,1.21472]
["bitfinex","BTCUSD",1722234112372,0.00811,69936.0,69935.0,1.21472]
["bitfinex","BTCUSD",1722234112556,0.05414865,69936.0,69935.0,1.21472]
["bitfinex","BTCUSD",1722234112765,0.06614184,69936.0,69935.0,1.21472]
["bitfinex","BTCUSD",1722234113752,0.06614184,69936.0,69935.0,1.215644]
["bitfinex","BTCUSD",1722234113929,0.06614184,69936.0,69935.0,1.291744]
["bitfinex","BTCUSD",1722234114132,0.06614184,69936.0,69935.0,1.355344]
["bitfinex","BTCUSD",1722234115509,0.06614184,69936.0,69935.0,1.584127]
["bitfinex","BTCUSD",1722234115711,0.06707497,69936.0,69935.0,1.584127]
["bitfinex","BTCUSD",1722234116301,0.06707497,69936.0,69935.0,1.63202947]
["bitfinex","BTCUSD",1722234116500,0.06707497,69936.0,69935.0,1.584127]
["bitfinex","BTCUSD",1722234116923,0.08951819,69936.0,69935.0,1.684127]
["bitfinex","BTCUSD",1722234117097,0.08951819,69936.0,69935.0,1.584127]
["bitfinex","BTCUSD",1722234117506,0.06707497,69936.0,69935.0,1.584127]
["bitfinex","BTCUSD",1722234118103,0.06707497,69936.0,69935.0,1.684127]
["bitfinex","BTCUSD",1722234118305,0.06707497,69936.0,69935.0,1.584127]
["bitfinex","BTCUSD",1722234118657,0.00811,69936.0,69935.0,1.584127]
["bitfinex","BTCUSD",1722234119070,0.06626496,69936.0,69935.0,1.584127]
["bitfinex","BTCUSD",1722234119271,0.06626496,69936.0,69935.0,1.355344]
["bitfinex","BTCUSD",1722234120692,0.21097046,69936.0,69935.0,1.355344]
["bitfinex","BTCUSD",1722234120898,0.03055318,69936.0,69935.0,1.291744]
["bitfinex","BTCUSD",1722234121318,0.00811,69936.0,69935.0,1.291744]
["bitfinex","BTCUSD",1722234124665,0.00811,69936.0,69935.0,1.215644]
["bitfinex","BTCUSD",1722234124873,0.00811,69936.0,69935.0,0.986861]
["bitfinex","BTCUSD",1722234125252,0.05095857,69936.0,69935.0,0.986861]
["bitfinex","BTCUSD",1722234126442,0.00811,69936.0,69935.0,0.986861]
["bitfinex","BTCUSD",1722234126820,0.00811,69936.0,69935.0,1.215644]
["bitfinex","BTCUSD",1722234127028,0.00811,69936.0,69935.0,0.986861]
["bitfinex","BTCUSD",1722234129609,0.00811,69936.0,69935.0,1.215644]
["bitfinex","BTCUSD",1722234131151,0.00811,69936.0,69935.0,0.986861]
["bitfinex","BTCUSD",1722234131329,0.07281,69936.0,69935.0,0.758078]
["bitfinex","BTCUSD",1722234131632,0.07281,69936.0,69935.0,0.643687]
["bitfinex","BTCUSD",1722234131836,0.07281,69936.0,69935.0,0.758078]
["bitfinex","BTCUSD",1722234132213,0.07281,69936.0,69935.0,0.314904]
["bitfinex","BTCUSD",1722234132214,0.12281,69936.0,69935.0,0.314904]
["bitfinex","BTCUSD",1722234132420,0.07281,69936.0,69935.0,0.429295]
["bitfinex","BTCUSD",1722234132647,0.09525446,69936.0,69935.0,0.886861]
["bitfinex","BTCUSD",1722234132846,0.09525446,69936.0,69935.0,0.658078]
["bitfinex","BTCUSD",1722234133047,0.07281,69936.0,69935.0,0.658078]
["bitfinex","BTCUSD",1722234134056,0.00811,69936.0,69935.0,0.658078]
["bitfinex","BTCUSD",1722234134261,0.00811,69936.0,69935.0,0.886861]
["bitfinex","BTCUSD",1722234134500,0.00811,69936.0,69935.0,0.658078]
["bitfinex","BTCUSD",1722234134900,0.00811,69936.0,69935.0,0.718078]
["bitfinex","BTCUSD",1722234135108,0.00811,69936.0,69935.0,1.175644]
["bitfinex","BTCUSD",1722234135415,0.00811,69936.0,69935.0,0.946861]
["bitfinex","BTCUSD",1722234135781,0.03055396,69936.0,69935.0,0.946861]
["bitfinex","BTCUSD",1722234136181,0.00811,69936.0,69935.0,0.946861]
["bitfinex","BTCUSD",1722234136829,0.00811,69936.0,69935.0,0.718078]
["bitfinex","BTCUSD",1722234136975,0.00811,69936.0,69935.0,0.946861]
["bitfinex","BTCUSD",1722234137385,0.00811,69936.0,69935.0,0.718078]
["bitfinex","BTCUSD",1722234137794,0.00811,69936.0,69935.0,0.946861]
["bitfinex","BTCUSD",1722234139306,0.03055407,69936.0,69935.0,0.946861]
["bitfinex","BTCUSD",1722234141883,0.03055407,69936.0,69935.0,1.320344]
["bitfinex","BTCUSD",1722234143137,0.03055407,69936.0,69935.0,1.420344]
["bitfinex","BTCUSD",1722234144714,0.03055407,69936.0,69935.0,1.357644]
["bitfinex","BTCUSD",1722234148791,0.00811,69936.0,69935.0,1.357644]
["bitfinex","BTCUSD",1722234151750,0.03055308,69936.0,69935.0,1.357644]
["bitfinex","BTCUSD",1722234152878,0.00811,69936.0,69935.0,1.357644]
["bitfinex","BTCUSD",1722234156314,0.00807,69938.0,69937.0,0.800719]
["bitfinex","BTCUSD",1722234156472,0.00807,69938.0,69937.0,1.186689]
["bitfinex","BTCUSD",1722234157658,0.13566908,69947.0,69937.0,1.186689]
["bitfinex","BTCUSD",1722234157659,0.04283454,69948.0,69947.0,0.800604]
["bitfinex","BTCUSD",1722234157798,4e-05,69950.0,69949.0,0.343107]
["bitfinex","BTCUSD",1722234158016,4e-05,69950.0,69949.0,1.293003]
["bitfinex","BTCUSD",1722234158359,4e-05,69950.0,69949.0,1.521741]
["bitfinex","BTCUSD",1722234158562,4e-05,69950.0,69949.0,1.721741]
["bitfinex","BTCUSD",1722234159071,1e-08,69951.0,69949.0,1.950479]
["bitfinex","BTCUSD",1722234159292,0.0156061,69961.0,69960.0,0.343053]
["bitfinex","BTCUSD",1722234159496,0.0156061,69961.0,69960.0,1.086337]
["bitfinex","BTCUSD",1722234159633,0.0156061,69961.0,69960.0,0.857635]
["bitfinex","BTCUSD",1722234159837,0.15242305,69961.0,69960.0,0.857635]
["bitfinex","BTCUSD",1722234160030,0.10958586,69961.0,69960.0,0.857635]
["bitfinex","BTCUSD",1722234160260,0.10958586,69961.0,69960.0,0.28588]
["bitfinex","BTCUSD",1722234160261,0.27834965,69961.0,69960.0,0.28588]
["bitfinex","BTCUSD",1722234160457,0.38544263,69961.0,69960.0,0.28588]
["bitfinex","BTCUSD",1722234160693,0.27834965,69961.0,69960.0,0.28588]
["bitfinex","BTCUSD",1722234161361,0.3854454,69961.0,69960.0,0.28588]
["bitfinex","BTCUSD",1722234161594,0.27834965,69961.0,69960.0,0.400231]
["bitfinex","BTCUSD",1722234162495,0.27834965,69961.0,69960.0,0.28588]
["bitfinex","BTCUSD",1722234163458,0.30078635,69961.0,69960.0,0.28588]
["bitfinex","BTCUSD",1722234163653,0.30078635,69961.0,69960.0,0.29988]
["bitfinex","BTCUSD",1722234163859,0.30078635,69961.0,69960.0,0.414231]
["bitfinex","BTCUSD",1722234164084,0.30078635,69961.0,69960.0,0.29988]
["bitfinex","BTCUSD",1722234164290,0.30078635,69961.0,69960.0,0.31388]
["bitfinex","BTCUSD",1722234165004,0.27834965,69961.0,69960.0,0.31388]
["bitfinex","BTCUSD",1722234165425,0.27834965,69961.0,69960.0,0.428231]
["bitfinex","BTCUSD",1722234165769,0.18678608,69961.0,69960.0,0.885635]
["bitfinex","BTCUSD",1722234165906,0.0156061,69961.0,69960.0,0.885635]
["bitfinex","BTCUSD",1722234166104,0.10134653,69961.0,69960.0,0.885635]
["bitfinex","BTCUSD",1722234166308,0.0156061,69961.0,69960.0,0.885635]
["bitfinex","BTCUSD",1722234166503,0.10133346,69961.0,69960.0,0.885635]
["bitfinex","BTCUSD",1722234168039,0.10133346,69961.0,69960.0,1.114337]
["bitfinex","BTCUSD",1722234168238,0.10131911,69961.0,69960.0,1.114337]
["bitfinex","BTCUSD",1722234168458,0.1237553,69961.0,69960.0,1.114337]
["bitfinex","BTCUSD",1722234168669,0.10131911,69961.0,69960.0,1.114337]
["bitfinex","BTCUSD",1722234168820,0.07988026,69961.0,69960.0,1.114337]
["bitfinex","BTCUSD",1722234169257,0.0156061,69961.0,69960.0,1.485139]
["bitfinex","BTCUSD",1722234169669,0.0156061,69961.0,69960.0,1.471139]
["bitfinex","BTCUSD",1722234170035,0.04284757,69964.0,69963.0,0.114346]
["bitfinex","BTCUSD",1722234170290,0.04284757,69965.0,69964.0,0.571722]
["bitfinex","BTCUSD",1722234170534,0.04712757,69966.0,69965.0,0.571712]
["bitfinex","BTCUSD",1722234170739,0.04712757,69966.0,69965.0,0.800397]
["bitfinex","BTCUSD",1722234170849,0.04712757,69966.0,69965.0,1.086257]
["bitfinex","BTCUSD",1722234171051,0.04712757,69966.0,69965.0,1.314942]
["bitfinex","BTCUSD",1722234171251,0.04712757,69966.0,69965.0,1.162157]
["bitfinex","BTCUSD",1722234171252,0.00428,69966.0,69965.0,1.162157]
["bitfinex","BTCUSD",1722234171510,0.00428,69966.0,69965.0,1.26179491]
["bitfinex","BTCUSD",1722234171837,0.00428,69966.0,69965.0,1.152157]
["bitfinex","BTCUSD",1722234171971,0.02671473,69966.0,69965.0,1.152157]
["bitfinex","BTCUSD",1722234172318,0.05428,69966.0,69965.0,0.847572]
["bitfinex","BTCUSD",1722234172475,0.04710565,69966.0,69965.0,0.847572]
["bitfinex","BTCUSD",1722234172908,0.00428,69966.0,69965.0,0.847572]
["bitfinex","BTCUSD",1722234173308,0.00428,69966.0,69965.0,0.861572]
["bitfinex","BTCUSD",1722234173717,0.04708414,69966.0,69965.0,0.861572]
["bitfinex","BTCUSD",1722234173933,0.00428,69966.0,69965.0,0.861572]
["bitfinex","BTCUSD",1722234174330,0.12948,69966.0,69965.0,0.404202]
["bitfinex","BTCUSD",1722234174782,0.17228023,69966.0,69965.0,0.632887]
["bitfinex","BTCUSD",1722234174995,0.17228023,69966.0,69965.0,0.418202]
["bitfinex","BTCUSD",1722234175137,0.12948,69966.0,69965.0,0.31386]
["bitfinex","BTCUSD",1722234175345,0.19358,69966.0,69965.0,0.31386]
["bitfinex","BTCUSD",1722234175794,0.60081004,69966.0,69965.0,0.31386]
["bitfinex","BTCUSD",1722234176098,0.79663451,69966.0,69965.0,0.31386]
["bitfinex","BTCUSD",1722234176753,1.15373712,69966.0,69965.0,0.31386]
["bitfinex","BTCUSD",1722234176909,1.02531651,69966.0,69965.0,0.29986]
["bitfinex","BTCUSD",1722234177277,0.79663451,69966.0,69965.0,0.29986]
["bitfinex","BTCUSD",1722234177479,0.55903823,69966.0,69965.0,0.29986]
["bitfinex","BTCUSD",1722234177721,0.56795343,69966.0,69965.0,0.29986]
["bitfinex","BTCUSD",1722234177951,0.22493043,69966.0,69965.0,0.29986]
["bitfinex","BTCUSD",1722234178084,0.22492965,69966.0,69965.0,0.29986]
["bitfinex","BTCUSD",1722234178284,0.33927065,69966.0,69965.0,0.31086]
["bitfinex","BTCUSD",1722234178526,0.56795265,69966.0,69965.0,0.31086]
["bitfinex","BTCUSD",1722234179134,0.55903823,69966.0,69965.0,0.31086]
["bitfinex","BTCUSD",1722234179347,0.55903823,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234179698,0.55903823,69966.0,69965.0,0.31086]
["bitfinex","BTCUSD",1722234179932,0.33035623,69966.0,69965.0,0.31086]
["bitfinex","BTCUSD",1722234180146,0.5679525,69966.0,69965.0,0.31086]
["bitfinex","BTCUSD",1722234180352,0.54551727,69966.0,69965.0,0.31086]
["bitfinex","BTCUSD",1722234180583,0.54551752,69966.0,69965.0,0.31086]
["bitfinex","BTCUSD",1722234181036,0.54635752,69966.0,69965.0,0.31086]
["bitfinex","BTCUSD",1722234181257,0.77503952,69966.0,69965.0,0.31086]
["bitfinex","BTCUSD",1722234181478,1.00372152,69966.0,69965.0,0.31086]
["bitfinex","BTCUSD",1722234182207,0.994807,69966.0,69965.0,0.31086]
["bitfinex","BTCUSD",1722234182681,1.044807,69966.0,69965.0,0.31086]
["bitfinex","BTCUSD",1722234182873,1.24794982,69966.0,69965.0,0.31086]
["bitfinex","BTCUSD",1722234183288,1.29794982,69966.0,69965.0,0.31086]
["bitfinex","BTCUSD",1722234183493,1.01926782,69966.0,69965.0,0.31086]
["bitfinex","BTCUSD",1722234183714,1.04170815,69966.0,69965.0,0.31086]
["bitfinex","BTCUSD",1722234183912,1.04170815,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234183913,0.58434415,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234184096,0.07958082,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234184300,0.398143,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234184534,0.626825,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234184733,0.627825,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234185289,0.770825,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234185498,0.769825,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234185959,0.998507,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234186485,0.998507,69966.0,69965.0,0.29786]
["bitfinex","BTCUSD",1722234186685,0.998507,69966.0,69965.0,0.28686]
["bitfinex","BTCUSD",1722234186925,1.0209453,69966.0,69965.0,0.28586]
["bitfinex","BTCUSD",1722234187125,1.0239453,69966.0,69965.0,0.28586]
["bitfinex","BTCUSD",1722234187300,1.0239453,69966.0,69965.0,0.29286]
["bitfinex","BTCUSD",1722234187749,1.0209453,69966.0,69965.0,0.29286]
["bitfinex","BTCUSD",1722234187897,1.0209453,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234188318,0.1414583,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234188492,0.233361,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234188859,0.462043,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234189203,0.11902,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234189424,0.169461,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234190246,0.00512,69966.0,69965.0,0.525545]
["bitfinex","BTCUSD",1722234190481,0.05512,69966.0,69965.0,0.639887]
["bitfinex","BTCUSD",1722234190847,0.05512,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234191059,0.18364389,69966.0,69965.0,0.29686]
["bitfinex","BTCUSD",1722234191405,0.05512,69966.0,69965.0,0.29286]
["bitfinex","BTCUSD",1722234191564,0.05512,69966.0,69965.0,0.29786]
["bitfinex","BTCUSD",1722234191727,0.07755607,69966.0,69965.0,0.29786]
["bitfinex","BTCUSD",1722234192577,0.05512,69966.0,69965.0,0.412202]
["bitfinex","BTCUSD",1722234192988,0.18365553,69966.0,69965.0,0.407202]
["bitfinex","BTCUSD",1722234193539,0.05512,69966.0,69965.0,0.407202]
["bitfinex","BTCUSD",1722234193704,0.18365553,69966.0,69965.0,0.418202]
["bitfinex","BTCUSD",1722234194027,0.18365553,69966.0,69965.0,0.30386]
["bitfinex","BTCUSD",1722234194482,0.05512,69966.0,69965.0,0.30386]
["bitfinex","BTCUSD",1722234194686,0.05512,69966.0,69965.0,0.29286]
["bitfinex","BTCUSD",1722234194984,0.05512,69966.0,69965.0,0.29586]
["bitfinex","BTCUSD",1722234195394,0.41234873,69966.0,69965.0,0.30986]
["bitfinex","BTCUSD",1722234195592,0.764125,69966.0,69965.0,0.29586]
["bitfinex","BTCUSD",1722234195804,0.535443,69966.0,69965.0,0.30986]
["bitfinex","BTCUSD",1722234196002,0.55787981,69966.0,69965.0,0.30986]
["bitfinex","BTCUSD",1722234196210,0.535443,69966.0,69965.0,0.30986]
["bitfinex","BTCUSD",1722234198066,0.764125,69966.0,69965.0,0.30986]
["bitfinex","BTCUSD",1722234198271,0.764125,69966.0,69965.0,0.29986]
["bitfinex","BTCUSD",1722234198475,1.13746104,69966.0,69965.0,0.29986]
["bitfinex","BTCUSD",1722234198685,0.992807,69966.0,69965.0,0.31186]
["bitfinex","BTCUSD",1722234198898,1.3333764,69966.0,69965.0,0.31186]
["bitfinex","BTCUSD",1722234199099,1.3563764,69966.0,69965.0,0.31186]
["bitfinex","BTCUSD",1722234199312,1.50644222,69966.0,69965.0,0.31186]
["bitfinex","BTCUSD",1722234199522,1.67997565,69966.0,69965.0,0.31186]
["bitfinex","BTCUSD",1722234199730,1.67997565,69966.0,69965.0,0.29786]
["bitfinex","BTCUSD",1722234199731,1.63883411,69966.0,69965.0,0.29786]
["bitfinex","BTCUSD",1722234199936,1.56639324,69966.0,69965.0,0.29786]
["bitfinex","BTCUSD",1722234200138,1.70261324,69966.0,69965.0,0.29786]
["bitfinex","BTCUSD",1722234200572,1.8050789,69966.0,69965.0,0.30286]
["bitfinex","BTCUSD",1722234200768,1.8050789,69966.0,69965.0,0.0928375]
["bitfinex","BTCUSD",1722234200769,2.0337609,69966.0,69965.0,0.0928375]
["bitfinex","BTCUSD",1722234200970,1.65261324,69966.0,69965.0,0.0262375]
["bitfinex","BTCUSD",1722234201197,1.65261324,69966.0,69965.0,0.0142375]
["bitfinex","BTCUSD",1722234201325,1.581809,69966.0,69965.0,0.0142375]
["bitfinex","BTCUSD",1722234201528,1.62024124,69966.0,69965.0,0.0142375]
["bitfinex","BTCUSD",1722234201727,1.72889139,69966.0,69965.0,0.0142375]
["bitfinex","BTCUSD",1722234201982,1.62889139,69966.0,69965.0,0.0142375]
["bitfinex","BTCUSD",1722234202404,1.67889139,69966.0,69965.0,0.0142375]
["bitfinex","BTCUSD",1722234202605,1.61997412,69966.0,69965.0,0.0142375]
["bitfinex","BTCUSD",1722234202803,1.71997412,69966.0,69965.0,0.0142375]
["bitfinex","BTCUSD",1722234203007,1.64968617,69966.0,69965.0,0.0142375]
["bitfinex","BTCUSD",1722234203204,1.37558134,69966.0,69965.0,0.0142375]
["bitfinex","BTCUSD",1722234203660,1.37558134,69966.0,69965.0,0.0162375]
["bitfinex","BTCUSD",1722234203970,1.37558134,69966.0,69965.0,0.0142375]
["bitfinex","BTCUSD",1722234204182,1.14689934,69966.0,69965.0,0.0092375]
["bitfinex","BTCUSD",1722234204586,1.12489934,69966.0,69965.0,0.0102375]
["bitfinex","BTCUSD",1722234204812,1.13281572,69966.0,69965.0,0.0102375]
["bitfinex","BTCUSD",1722234205274,1.13381574,69966.0,69965.0,0.0112375]
["bitfinex","BTCUSD",1722234205500,1.12516559,69966.0,69965.0,0.0092375]
["bitfinex","BTCUSD",1722234205984,0.89648359,69966.0,69965.0,0.0092375]
["bitfinex","BTCUSD",1722234206215,1.02495817,69966.0,69965.0,0.0092375]
["bitfinex","BTCUSD",1722234206443,0.89748359,69966.0,69965.0,0.0092375]
["bitfinex","BTCUSD",1722234206919,0.89748359,69966.0,69965.0,0.0102375]
["bitfinex","BTCUSD",1722234207212,0.79748359,69966.0,69965.0,0.0102375]
["bitfinex","BTCUSD",1722234207424,0.56880159,69966.0,69965.0,0.0102375]
["bitfinex","BTCUSD",1722234207657,0.50680159,69966.0,69965.0,0.0102375]
["bitfinex","BTCUSD",1722234207894,0.43150008,69966.0,69965.0,0.0092375]
["bitfinex","BTCUSD",1722234208894,0.42950008,69966.0,69965.0,0.0092375]
["bitfinex","BTCUSD",1722234209833,0.43150008,69966.0,69965.0,0.0092375]
["bitfinex","BTCUSD",1722234210063,0.42950008,69966.0,69965.0,0.0092375]
["bitfinex","BTCUSD",1722234210292,0.42950008,69966.0,69965.0,0.0172375]
["bitfinex","BTCUSD",1722234210789,0.42950008,69966.0,69965.0,0.0202375]
["bitfinex","BTCUSD",1722234211040,0.40705781,69966.0,69965.0,0.0202375]
["bitfinex","BTCUSD",1722234211263,0.40705781,69966.0,69965.0,0.0172375]
["bitfinex","BTCUSD",1722234211765,0.40705781,69966.0,69965.0,0.0222375]
["bitfinex","BTCUSD",1722234212285,0.1924896,69966.0,69965.0,0.0222375]
["bitfinex","BTCUSD",1722234212531,0.06403481,69966.0,69965.0,0.1365795]
["bitfinex","BTCUSD",1722234212755,0.06403481,69966.0,69965.0,0.2017795]
["bitfinex","BTCUSD",1722234213003,0.06403481,69966.0,69965.0,0.2778795]
["bitfinex","BTCUSD",1722234213004,0.16215903,69966.0,69965.0,0.2778795]
["bitfinex","BTCUSD",1722234213247,0.05512,69966.0,69965.0,0.5065645]
["bitfinex","BTCUSD",1722234213474,0.283802,69966.0,69965.0,0.005]
["bitfinex","BTCUSD",1722234213711,0.06403364,69966.0,69965.0,0.005]
["bitfinex","BTCUSD",1722234214180,0.0640344,69966.0,69965.0,0.005]
["bitfinex","BTCUSD",1722234214406,0.0640344,69966.0,69965.0,0.005924]
["bitfinex","BTCUSD",1722234214705,0.05512,69966.0,69965.0,0.005924]
["bitfinex","BTCUSD",1722234214945,0.06403419,69966.0,69965.0,0.02459652]
["bitfinex","BTCUSD",1722234215169,0.06403419,69966.0,69965.0,0.005924]
["bitfinex","BTCUSD",1722234215423,0.17837519,69966.0,69965.0,0.005924]
["bitfinex","BTCUSD",1722234215661,0.40705719,69966.0,69965.0,0.005924]
["bitfinex","BTCUSD",1722234215890,0.63573919,69966.0,69965.0,0.005924]
["bitfinex","BTCUSD",1722234216810,0.63573959,69966.0,69965.0,0.005924]
["bitfinex","BTCUSD",1722234218321,0.65817711,69966.0,69965.0,0.005924]
["bitfinex","BTCUSD",1722234218493,0.78666991,69966.0,69965.0,0.005924]
["bitfinex","BTCUSD",1722234218713,0.55798791,69966.0,69965.0,0.005924]
["bitfinex","BTCUSD",1722234218962,0.42949511,69966.0,69965.0,0.005924]
["bitfinex","BTCUSD",1722234219183,0.05,69961.0,69960.0,0.11435]
["bitfinex","BTCUSD",1722234219401,0.05,69961.0,69960.0,0.36120242]
["bitfinex","BTCUSD",1722234219402,0.13568583,69961.0,69960.0,0.36120242]
["bitfinex","BTCUSD",1722234219639,0.05,69961.0,69960.0,0.36120242]
["bitfinex","BTCUSD",1722234220145,0.11426781,69961.0,69960.0,0.36120242]
["bitfinex","BTCUSD",1722234220343,0.11526788,69961.0,69960.0,0.37520242]
["bitfinex","BTCUSD",1722234220543,0.051,69961.0,69960.0,0.38620242]
["bitfinex","BTCUSD",1722234220742,0.11527252,69961.0,69960.0,0.38620242]
["bitfinex","BTCUSD",1722234221024,0.051,69961.0,69960.0,0.38620242]
["bitfinex","BTCUSD",1722234221642,0.051,69961.0,69960.0,0.025]
["bitfinex","BTCUSD",1722234221842,0.12254355,69961.0,69960.0,0.025]
["bitfinex","BTCUSD",1722234221976,0.23689255,69961.0,69960.0,0.025]
["bitfinex","BTCUSD",1722234222158,0.25932966,69961.0,69960.0,0.025]
["bitfinex","BTCUSD",1722234222354,0.25932966,69961.0,69960.0,0.31088]
["bitfinex","BTCUSD",1722234222793,0.48802766,69961.0,69960.0,0.31088]
["bitfinex","BTCUSD",1722234223317,0.12254355,69961.0,69960.0,0.31088]
["bitfinex","BTCUSD",1722234223518,0.051,69961.0,69960.0,0.425231]
["bitfinex","BTCUSD",1722234223728,0.051,69961.0,69960.0,0.3124342]
["bitfinex","BTCUSD",1722234224165,0.051,69961.0,69960.0,0.31088]
["bitfinex","BTCUSD",1722234224566,0.12254355,69961.0,69960.0,0.31088]
["bitfinex","BTCUSD",1722234226623,0.14498155,69961.0,69960.0,0.31088]
["bitfinex","BTCUSD",1722234227023,0.12254355,69961.0,69960.0,0.31088]
["bitfinex","BTCUSD",1722234227225,0.69428855,69961.0,69960.0,0.31088]
["bitfinex","BTCUSD",1722234227543,0.46559055,69961.0,69960.0,0.31088]
["bitfinex","BTCUSD",1722234229173,0.59415922,69961.0,69960.0,0.31088]
["bitfinex","BTCUSD",1722234229363,0.67725922,69961.0,69960.0,0.31088]
["bitfinex","BTCUSD",1722234229517,0.69428855,69961.0,69960.0,0.31088]
["bitfinex","BTCUSD",1722234229721,0.051,69961.0,69960.0,0.31088]
["bitfinex","BTCUSD",1722234229924,0.051,69961.0,69960.0,0.45428]
["bitfinex","BTCUSD",1722234230321,0.0734382,69961.0,69960.0,0.45428]
["bitfinex","BTCUSD",1722234230522,0.0734382,69961.0,69960.0,0.568631]
["bitfinex","BTCUSD",1722234230723,0.20201749,69961.0,69960.0,0.45428]
["bitfinex","BTCUSD",1722234231129,0.89422429,69961.0,69960.0,0.3124342]
["bitfinex","BTCUSD",1722234231396,0.622745,69961.0,69960.0,0.31088]
["bitfinex","BTCUSD",1722234231626,0.622745,69961.0,69941.0,0.0015542]
["bitfinex","BTCUSD",1722234231627,0.16439,69936.0,69935.0,0.060924]
["bitfinex","BTCUSD",1722234231832,0.46471355,69936.0,69935.0,0.060924]
["bitfinex","BTCUSD",1722234232033,0.47363194,69936.0,69935.0,0.060924]
["bitfinex","BTCUSD",1722234232232,0.70241194,69936.0,69935.0,0.346904]
["bitfinex","BTCUSD",1722234232776,0.70241255,69936.0,69935.0,0.346904]
["bitfinex","BTCUSD",1722234232990,0.058919,69936.0,69935.0,0.3815944]
["bitfinex","BTCUSD",1722234233190,0.058919,69936.0,69935.0,0.346904]
["bitfinex","BTCUSD",1722234233392,0.06245963,69936.0,69935.0,0.346904]
["bitfinex","BTCUSD",1722234233983,0.26252062,69936.0,69935.0,0.346904]
["bitfinex","BTCUSD",1722234234409,0.42907588,69936.0,69935.0,0.352904]
["bitfinex","BTCUSD",1722234234632,0.42907588,69936.0,69935.0,0.346904]
["bitfinex","BTCUSD",1722234235150,0.40134008,69936.0,69935.0,0.352904]
["bitfinex","BTCUSD",1722234235366,0.39517,69936.0,69935.0,0.352904]
["bitfinex","BTCUSD",1722234235563,0.48974162,69936.0,69935.0,0.352904]
["bitfinex","BTCUSD",1722234235787,0.63286818,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234236252,0.71849975,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234236512,0.63286818,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234238593,0.71844639,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234238836,0.74089297,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234239061,0.64639658,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234239321,0.65531505,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234239814,0.68812095,69936.0,69935.0,0.3991944]
["bitfinex","BTCUSD",1722234240038,0.70441195,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234240540,0.47563195,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234240771,0.46671355,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234241253,0.70441188,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234241528,0.52563201,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234241794,1.01539201,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234242016,0.85273,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234242282,0.63286926,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234242487,0.17530926,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234242761,0.24685281,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234242990,0.60500399,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234243224,0.58255643,69936.0,69935.0,0.362904]
["bitfinex","BTCUSD",1722234243450,0.28223288,69936.0,69935.0,0.503104]
["bitfinex","BTCUSD",1722234243961,0.116142,69936.0,69935.0,0.6678054]
["bitfinex","BTCUSD",1722234244176,0.116142,69936.0,69935.0,0.8965884]
["bitfinex","BTCUSD",1722234244177,0.002,69936.0,69935.0,0.8965884]
["bitfinex","BTCUSD",1722234244649,0.002,69936.0,69935.0,1.1253714]
["bitfinex","BTCUSD",1722234244910,0.002,69936.0,69935.0,1.075061]
["bitfinex","BTCUSD",1722234245145,0.002,69936.0,69935.0,1.393844]
["bitfinex","BTCUSD",1722234245369,0.002,69936.0,69935.0,1.493844]
["bitfinex","BTCUSD",1722234245599,0.003,69936.0,69935.0,1.399844]
["bitfinex","BTCUSD",1722234245830,0.003,69936.0,69935.0,1.54294339]
["bitfinex","BTCUSD",1722234246103,0.002,69936.0,69935.0,1.393844]
["bitfinex","BTCUSD",1722234246325,0.02344141,69936.0,69935.0,1.165061]
["bitfinex","BTCUSD",1722234246624,0.02344141,69936.0,69935.0,1.179061]
["bitfinex","BTCUSD",1722234246850,0.02444141,69936.0,69935.0,1.5464001]
["bitfinex","BTCUSD",1722234247076,0.02444141,69936.0,69935.0,1.3176171]
["bitfinex","BTCUSD",1722234247314,0.02444141,69936.0,69935.0,1.5464001]
["bitfinex","BTCUSD",1722234247545,0.02444141,69936.0,69935.0,1.5404001]
["bitfinex","BTCUSD",1722234247546,0.02344141,69936.0,69935.0,1.5404001]
["bitfinex","BTCUSD",1722234247766,0.02344141,69936.0,69935.0,1.5544001]
["bitfinex","BTCUSD",1722234247767,0.002,69936.0,69935.0,1.5544001]
["bitfinex","BTCUSD",1722234247992,0.001,69936.0,69935.0,1.5404001]
["bitfinex","BTCUSD",1722234248474,0.001,69936.0,69935.0,1.6404001]
["bitfinex","BTCUSD",1722234248956,0.06413424,69953.0,69946.0,0.05]
["bitfinex","BTCUSD",1722234248957,0.04275616,69953.0,69946.0,0.05]
["bitfinex","BTCUSD",1722234249193,0.04275616,69953.0,69935.0,1.0054431]
["bitfinex","BTCUSD",1722234249194,0.04275616,69954.0,69953.0,0.343087]
["bitfinex","BTCUSD",1722234249425,0.09275616,69955.0,69954.0,0.228721]
["bitfinex","BTCUSD",1722234249658,0.09275616,69955.0,69954.0,0.571802]
["bitfinex","BTCUSD",1722234249886,0.05,69955.0,69954.0,0.60958513]
["bitfinex","BTCUSD",1722234250334,0.05,69955.0,69954.0,0.69098513]
["bitfinex","BTCUSD",1722234250812,0.05,69955.0,69954.0,0.68998513]
["bitfinex","BTCUSD",1722234251080,0.07243932,69955.0,69954.0,0.97688513]
["bitfinex","BTCUSD",1722234251308,0.051,69955.0,69954.0,0.97988513]
["bitfinex","BTCUSD",1722234251535,0.001,69955.0,69954.0,0.97988513]
["bitfinex","BTCUSD",1722234251769,0.051,69955.0,69954.0,0.943102]
["bitfinex","BTCUSD",1722234252270,0.051,69955.0,69954.0,0.948102]
["bitfinex","BTCUSD",1722234252725,0.05,69955.0,69954.0,0.939102]
["bitfinex","BTCUSD",1722234253252,0.051,69955.0,69954.0,0.948102]
["bitfinex","BTCUSD",1722234253476,0.051,69955.0,69954.0,0.5911502]
["bitfinex","BTCUSD",1722234253716,0.051,69955.0,69954.0,0.2949]
["bitfinex","BTCUSD",1722234254173,0.1161887,69955.0,69954.0,0.40926]
["bitfinex","BTCUSD",1722234254391,0.1171887,69955.0,69954.0,0.651981]
["bitfinex","BTCUSD",1722234254591,0.07443957,69955.0,69954.0,0.651981]
["bitfinex","BTCUSD",1722234254798,0.051,69955.0,69954.0,0.637981]
["bitfinex","BTCUSD",1722234255013,0.051,69955.0,69954.0,0.40926]
["bitfinex","BTCUSD",1722234255348,0.09474913,69955.0,69954.0,0.42326]
["bitfinex","BTCUSD",1722234255553,0.09474913,69955.0,69954.0,0.651981]
["bitfinex","BTCUSD",1722234256203,0.09474913,69955.0,69954.0,0.983353]
["bitfinex","BTCUSD",1722234256204,0.002,69955.0,69954.0,0.983353]
["bitfinex","BTCUSD",1722234257390,0.002,69955.0,69954.0,0.880702]
["bitfinex","BTCUSD",1722234258106,0.02443913,69955.0,69954.0,1.186923]
["bitfinex","BTCUSD",1722234258518,0.02443913,69955.0,69954.0,1.251623]
["bitfinex","BTCUSD",1722234259079,0.002,69955.0,69954.0,1.251623]
["bitfinex","BTCUSD",1722234259287,0.002,69955.0,69954.0,1.3767853]
["bitfinex","BTCUSD",1722234259696,0.002,69955.0,69954.0,1.251623]
["bitfinex","BTCUSD",1722234261534,0.002,69955.0,69954.0,1.022902]
["bitfinex","BTCUSD",1722234261965,0.02443756,69955.0,69954.0,1.022902]
["bitfinex","BTCUSD",1722234263233,0.07443756,69955.0,69954.0,0.794181]
["bitfinex","BTCUSD",1722234263839,0.07443756,69955.0,69954.0,0.3089]
["bitfinex","BTCUSD",1722234264973,0.41751456,69955.0,69954.0,0.3089]
["bitfinex","BTCUSD",1722234265174,1.01135056,69955.0,69954.0,0.3089]
["bitfinex","BTCUSD",1722234265382,0.78263256,69955.0,69954.0,0.3089]
["bitfinex","BTCUSD",1722234265583,0.760195,69955.0,69954.0,0.3089]
["bitfinex","BTCUSD",1722234266029,0.76811123,69955.0,69954.0,0.2999]
["bitfinex","BTCUSD",1722234266196,0.758195,69955.0,69954.0,0.2859]
["bitfinex","BTCUSD",1722234266424,0.76711131,69955.0,69954.0,0.2859]
["bitfinex","BTCUSD",1722234266629,0.76811131,69955.0,69954.0,0.2999]
["bitfinex","BTCUSD",1722234266914,0.76711131,69955.0,69954.0,0.2859]
["bitfinex","BTCUSD",1722234267209,0.758195,69955.0,69954.0,0.2919]
["bitfinex","BTCUSD",1722234267408,0.76811153,69955.0,69954.0,0.3029]
["bitfinex","BTCUSD",1722234267912,0.76711153,69955.0,69954.0,0.2919]
["bitfinex","BTCUSD",1722234268477,0.78955245,69955.0,69954.0,0.2919]
["bitfinex","BTCUSD",1722234269565,1.01827045,69955.0,69954.0,0.2919]
["bitfinex","BTCUSD",1722234269699,1.10446405,69955.0,69954.0,0.2919]
["bitfinex","BTCUSD",1722234270110,1.01827045,69955.0,69954.0,0.2919]
["bitfinex","BTCUSD",1722234270335,0.99582953,69955.0,69954.0,0.2969]
["bitfinex","BTCUSD",1722234270980,1.04582953,69955.0,69954.0,0.2969]
["bitfinex","BTCUSD",1722234271152,1.036968,69955.0,69954.0,0.2969]
["bitfinex","BTCUSD",1722234271356,1.0369688,69955.0,69954.0,0.2969]
["bitfinex","BTCUSD",1722234273220,1.05941153,69955.0,69954.0,0.2969]
["bitfinex","BTCUSD",1722234274740,1.00935573,69955.0,69954.0,0.2969]
["bitfinex","BTCUSD",1722234274940,1.05872998,69955.0,69954.0,0.2969]
["bitfinex","BTCUSD",1722234275179,1.43863937,69955.0,69954.0,0.2969]
["bitfinex","BTCUSD",1722234275376,1.74788373,69955.0,69954.0,0.2969]
["bitfinex","BTCUSD",1722234275581,1.72468184,69955.0,69954.0,0.2969]
["bitfinex","BTCUSD",1722234275785,1.6832923,69955.0,69954.0,0.2969]
["bitfinex","BTCUSD",1722234276317,1.6832923,69955.0,69954.0,0.2859]
["bitfinex","BTCUSD",1722234276520,1.6972923,69955.0,69954.0,0.2869]
["bitfinex","BTCUSD",1722234276796,1.7072923,69955.0,69954.0,0.2879]
["bitfinex","BTCUSD",1722234276980,1.7572923,69955.0,69954.0,0.2879]
["bitfinex","BTCUSD",1722234277523,1.7472923,69955.0,69954.0,0.2869]
["bitfinex","BTCUSD",1722234277739,1.7332923,69955.0,69954.0,0.2859]
["bitfinex","BTCUSD",1722234278355,1.73382443,69955.0,69954.0,0.2859]
["bitfinex","BTCUSD",1722234278673,1.75626871,69955.0,69954.0,0.2859]
["bitfinex","BTCUSD",1722234278875,1.76626871,69955.0,69954.0,0.2869]
["bitfinex","BTCUSD",1722234279120,1.77926871,69955.0,69954.0,0.2879]
["bitfinex","BTCUSD",1722234279293,1.76926871,69955.0,69954.0,0.2869]
["bitfinex","BTCUSD",1722234279519,1.9193681,69955.0,69954.0,0.2879]
["bitfinex","BTCUSD",1722234279685,1.8563681,69955.0,69954.0,0.2869]
["bitfinex","BTCUSD",1722234279894,1.74782443,69955.0,69954.0,0.2879]
["bitfinex","BTCUSD",1722234280099,1.62482443,69955.0,69954.0,0.2879]
["bitfinex","BTCUSD",1722234280616,1.48028529,69955.0,69954.0,0.2879]
["bitfinex","BTCUSD",1722234280938,1.25970643,69955.0,69954.0,0.2879]
["bitfinex","BTCUSD",1722234281426,1.21885139,69955.0,69954.0,0.2879]
["bitfinex","BTCUSD",1722234281636,1.06805139,69955.0,69954.0,0.2879]
["bitfinex","BTCUSD",1722234281839,1.0680506,69955.0,69954.0,0.2879]
["bitfinex","BTCUSD",1722234283196,1.08188349,69955.0,69954.0,0.2879]
["bitfinex","BTCUSD",1722234283421,0.83072214,69955.0,69954.0,0.2879]
["bitfinex","BTCUSD",1722234283595,0.74471214,69955.0,69954.0,0.2879]
["bitfinex","BTCUSD",1722234284096,0.77307072,69955.0,69954.0,0.31669]
["bitfinex","BTCUSD",1722234284300,0.77307072,69955.0,69954.0,0.352824]
["bitfinex","BTCUSD",1722234284634,0.77391072,69955.0,69954.0,0.352824]
["bitfinex","BTCUSD",1722234284840,0.07375714,69955.0,69954.0,0.352824]
["bitfinex","BTCUSD",1722234285042,0.06484,69955.0,69954.0,0.3961564]
["bitfinex","BTCUSD",1722234285243,0.0737561,69955.0,69954.0,0.3961564]
["bitfinex","BTCUSD",1722234285626,0.06675549,69955.0,69954.0,0.5095164]
["bitfinex","BTCUSD",1722234285824,0.05084,69955.0,69954.0,1.0442584]
["bitfinex","BTCUSD",1722234286025,0.05784,69955.0,69954.0,1.0452584]
["bitfinex","BTCUSD",1722234286225,0.05884,69955.0,69954.0,1.0512584]
["bitfinex","BTCUSD",1722234286530,0.13746725,69955.0,69954.0,1.0442584]
["bitfinex","BTCUSD",1722234286751,0.07327916,69955.0,69954.0,1.0442584]
["bitfinex","BTCUSD",1722234286925,0.11602871,69955.0,69954.0,1.2859794]
["bitfinex","BTCUSD",1722234287128,0.05184,69955.0,69954.0,1.0442584]
["bitfinex","BTCUSD",1722234287585,0.11602871,69955.0,69954.0,1.000926]
["bitfinex","BTCUSD",1722234287987,0.11604284,69955.0,69954.0,1.000926]
["bitfinex","BTCUSD",1722234288701,0.05284,69955.0,69954.0,1.011926]
["bitfinex","BTCUSD",1722234289051,0.05184,69955.0,69954.0,1.000926]
["bitfinex","BTCUSD",1722234289255,0.05284,69955.0,69954.0,1.014926]
["bitfinex","BTCUSD",1722234289584,0.05184,69955.0,69954.0,1.13718221]
["bitfinex","BTCUSD",1722234289735,0.05184,69955.0,69954.0,1.011926]
["bitfinex","BTCUSD",1722234289941,0.05284,69955.0,69954.0,1.025926]
["bitfinex","BTCUSD",1722234290166,0.07527831,69955.0,69954.0,1.025926]
["bitfinex","BTCUSD",1722234290615,0.02527831,69955.0,69954.0,1.025926]
["bitfinex","BTCUSD",1722234290822,0.0680819,69955.0,69954.0,1.12940901]
["bitfinex","BTCUSD",1722234291455,0.04564359,69955.0,69954.0,1.12940901]
["bitfinex","BTCUSD",1722234292066,0.04564052,69955.0,69954.0,1.35813001]
["bitfinex","BTCUSD",1722234292282,0.09564052,69955.0,69954.0,0.568484]
["bitfinex","BTCUSD",1722234292496,0.05284,69955.0,69954.0,0.568484]
["bitfinex","BTCUSD",1722234292706,0.05284,69955.0,69954.0,0.797205]
["bitfinex","BTCUSD",1722234294059,0.09563693,69955.0,69954.0,0.797205]
["bitfinex","BTCUSD",1722234294260,0.04563693,69955.0,69954.0,1.025926]
["bitfinex","BTCUSD",1722234294458,0.09563693,69955.0,69954.0,0.797205]
["bitfinex","BTCUSD",1722234295008,0.04563693,69955.0,69954.0,1.025926]
["bitfinex","BTCUSD",1722234295211,0.09563693,69955.0,69954.0,1.15225097]
["bitfinex","BTCUSD",1722234295632,0.05284,69955.0,69954.0,1.15225097]
["bitfinex","BTCUSD",1722234295838,0.00284,69955.0,69954.0,1.15225097]
["bitfinex","BTCUSD",1722234296072,0.05284,69955.0,69954.0,1.15225097]
["bitfinex","BTCUSD",1722234296250,0.00284,69955.0,69954.0,1.15225097]
["bitfinex","BTCUSD",1722234296480,0.05284,69955.0,69954.0,1.15225097]
["bitfinex","BTCUSD",1722234296884,0.00284,69955.0,69954.0,1.15225097]
["bitfinex","BTCUSD",1722234298305,0.00284,69955.0,69954.0,1.38097197]
["bitfinex","BTCUSD",1722234298494,0.00284,69955.0,69954.0,1.15225097]
["bitfinex","BTCUSD",1722234298828,0.00284,69955.0,69954.0,1.38097197]
["bitfinex","BTCUSD",1722234298829,0.02527771,69955.0,69954.0,1.38097197]
["bitfinex","BTCUSD",1722234298994,0.02527771,69955.0,69954.0,1.15225097]
["bitfinex","BTCUSD",1722234299876,0.00284,69955.0,69954.0,1.15225097]
["bitfinex","BTCUSD",1722234300229,0.00284,69955.0,69954.0,1.38097197]
["bitfinex","BTCUSD",1722234300350,0.00284,69955.0,69954.0,1.15225097]
["bitfinex","BTCUSD",1722234300750,0.00284,69955.0,69954.0,1.38097197]
["bitfinex","BTCUSD",1722234303225,0.02527706,69955.0,69954.0,1.38097197]
["bitfinex","BTCUSD",1722234303891,0.00284,69955.0,69954.0,1.38097197]
["bitfinex","BTCUSD",1722234304311,0.00284,69955.0,69954.0,1.48097197]
["bitfinex","BTCUSD",1722234305986,0.00284,69955.0,69954.0,1.53097197]
["bitfinex","BTCUSD",1722234306181,0.00284,69955.0,69954.0,1.48097197]
["bitfinex","BTCUSD",1722234307188,0.02527648,69955.0,69954.0,1.48097197]
["bitfinex","BTCUSD",1722234308516,0.00284,69955.0,69954.0,1.48097197]
["bitfinex","BTCUSD",1722234308917,0.00284,69955.0,69954.0,1.53097197]
["bitfinex","BTCUSD",1722234309098,0.00284,69955.0,69954.0,1.48097197]
["bitfinex","BTCUSD",1722234310805,0.00284,69955.0,69954.0,1.53097197]
["bitfinex","BTCUSD",1722234311011,0.00284,69955.0,69954.0,1.48097197]
["bitfinex","BTCUSD",1722234311630,0.02527648,69955.0,69954.0,1.48097197]
["bitfinex","BTCUSD",1722234313974,0.02527648,69955.0,69954.0,1.354647]
["bitfinex","BTCUSD",1722234318380,0.02527648,69955.0,69954.0,1.404647]
["bitfinex","BTCUSD",1722234318624,0.02527648,69955.0,69954.0,1.354647]
["bitfinex","BTCUSD",1722234319987,0.02527648,69955.0,69954.0,1.404647]
["bitfinex","BTCUSD",1722234320189,0.00284,69955.0,69954.0,1.683368]
["bitfinex","BTCUSD",1722234320389,0.00284,69955.0,69954.0,1.82646739]
["bitfinex","BTCUSD",1722234320562,0.00284,69955.0,69954.0,1.94530282]
["bitfinex","BTCUSD",1722234321195,0.00084,69960.0,69959.0,1.272172]
["bitfinex","BTCUSD",1722234321396,0.00512,69966.0,69965.0,0.443027]
["bitfinex","BTCUSD",1722234321597,0.00512,69966.0,69965.0,1.638357]
["bitfinex","BTCUSD",1722234321752,0.00512,69966.0,69965.0,2.20948184]
["bitfinex","BTCUSD",1722234322214,0.00512,69966.0,69965.0,2.21148184]
["bitfinex","BTCUSD",1722234323050,0.00512,69966.0,69965.0,2.22348184]
["bitfinex","BTCUSD",1722234323256,0.00512,69966.0,69965.0,2.68285184]
["bitfinex","BTCUSD",1722234323521,0.01474089,69969.0,69968.0,1.270637]
["bitfinex","BTCUSD",1722234323728,4e-05,69970.0,69969.0,0.67168]
["bitfinex","BTCUSD",1722234323930,4e-05,69970.0,69969.0,1.5580182]
["bitfinex","BTCUSD",1722234324148,4e-05,69970.0,69969.0,1.3293462]
["bitfinex","BTCUSD",1722234324380,0.00806,69976.0,69969.0,1.3293462]
["bitfinex","BTCUSD",1722234324381,0.00806,69976.0,69975.0,0.791079]
["bitfinex","BTCUSD",1722234324588,2.23418601,69980.0,69979.0,0.50936]
["bitfinex","BTCUSD",1722234324757,2.05707082,69980.0,69979.0,0.91264318]
["bitfinex","BTCUSD",1722234324958,2.05707082,69980.0,69979.0,1.28370176]
["bitfinex","BTCUSD",1722234325172,1.93647082,69980.0,69979.0,1.63898176]
["bitfinex","BTCUSD",1722234325370,1.78998868,69980.0,69979.0,1.94782115]
["bitfinex","BTCUSD",1722234325571,1.77003203,69980.0,69979.0,1.94782115]
["bitfinex","BTCUSD",1722234325936,3.96942499,69999.0,69998.0,0.811842]
["bitfinex","BTCUSD",1722234326185,4.3986863,69999.0,69998.0,1.118342]
["bitfinex","BTCUSD",1722234326372,6.39910737,70000.0,69999.0,0.415187]
["bitfinex","BTCUSD",1722234326586,5.33840422,70000.0,69999.0,1.82155695]
["bitfinex","BTCUSD",1722234326776,5.32991374,70000.0,69999.0,1.71048748]
["bitfinex","BTCUSD",1722234327010,5.32991374,70000.0,69999.0,0.49633465]
["bitfinex","BTCUSD",1722234327216,5.32991374,70000.0,69999.0,0.93919565]
["bitfinex","BTCUSD",1722234327471,5.18625538,70000.0,69999.0,1.69584365]
["bitfinex","BTCUSD",1722234327705,5.18625538,70000.0,69999.0,1.91659209]
["bitfinex","BTCUSD",1722234327706,5.13040097,70000.0,69999.0,1.91659209]
["bitfinex","BTCUSD",1722234327943,5.13040097,70000.0,69999.0,1.51338987]
["bitfinex","BTCUSD",1722234327944,5.00520869,70000.0,69999.0,1.51338987]
["bitfinex","BTCUSD",1722234328146,5.00520869,70000.0,69999.0,1.61338947]
["bitfinex","BTCUSD",1722234328364,5.00520869,70000.0,69999.0,1.26606743]
["bitfinex","BTCUSD",1722234328574,5.00520869,70000.0,69999.0,0.91159343]
["bitfinex","BTCUSD",1722234328840,5.00520869,70000.0,69999.0,0.87426001]
["bitfinex","BTCUSD",1722234329047,5.00520869,70000.0,69999.0,1.40283401]
["bitfinex","BTCUSD",1722234329271,4.98278992,70000.0,69999.0,1.78220801]
["bitfinex","BTCUSD",1722234329478,4.98278992,70000.0,69999.0,0.8807699]
["bitfinex","BTCUSD",1722234329700,4.98278992,70000.0,69999.0,0.5051699]
["bitfinex","BTCUSD",1722234329904,4.98278992,70000.0,69999.0,0.44179901]
["bitfinex","BTCUSD",1722234330126,4.98278992,70000.0,69999.0,0.45579901]
["bitfinex","BTCUSD",1722234330327,4.98278992,70000.0,69999.0,0.5051699]
["bitfinex","BTCUSD",1722234330518,4.98278992,70000.0,69999.0,0.45579901]
["bitfinex","BTCUSD",1722234330762,4.98278992,70000.0,69999.0,0.35579901]
["bitfinex","BTCUSD",1722234331187,5.03278992,70000.0,69999.0,0.29972]
["bitfinex","BTCUSD",1722234331449,4.98278992,70000.0,69999.0,0.34711403]
["bitfinex","BTCUSD",1722234331670,4.98278992,70000.0,69999.0,0.28572]
["bitfinex","BTCUSD",1722234331899,4.98278992,70000.0,69999.0,0.34711403]
["bitfinex","BTCUSD",1722234332138,4.98278992,70000.0,69999.0,0.46140103]
["bitfinex","BTCUSD",1722234332310,5.00521213,70000.0,69999.0,0.67597503]
["bitfinex","BTCUSD",1722234332770,5.00521213,70000.0,69999.0,0.68997503]
["bitfinex","BTCUSD",1722234333149,5.00521213,70000.0,69999.0,0.67597503]
["bitfinex","BTCUSD",1722234333367,5.00521213,70000.0,69999.0,1.00454903]
["bitfinex","BTCUSD",1722234333574,5.00521213,70000.0,69999.0,1.24712303]
["bitfinex","BTCUSD",1722234333832,5.00521213,70000.0,69999.0,1.0622851]
["bitfinex","BTCUSD",1722234334045,4.98278992,70000.0,69999.0,0.6066913]
["bitfinex","BTCUSD",1722234334248,4.98278992,70000.0,69999.0,0.8352653]
["bitfinex","BTCUSD",1722234334414,4.98278992,70000.0,69999.0,1.3048591]
["bitfinex","BTCUSD",1722234334619,4.98278992,70000.0,69999.0,1.2908591]
["bitfinex","BTCUSD",1722234334823,4.98278992,70000.0,69999.0,1.0622851]
["bitfinex","BTCUSD",1722234335395,4.98258992,70000.0,69999.0,1.3048591]
["bitfinex","BTCUSD",1722234335598,4.98258992,70000.0,69999.0,1.3568591]
["bitfinex","BTCUSD",1722234335801,4.98258992,70000.0,69999.0,2.33423249]
["bitfinex","BTCUSD",1722234336001,4.98258992,70000.0,69999.0,2.1911331]
["bitfinex","BTCUSD",1722234336203,4.98258992,70000.0,69999.0,1.7097591]
["bitfinex","BTCUSD",1722234336402,4.98258992,70000.0,69999.0,1.4441851]
["bitfinex","BTCUSD",1722234336959,5.00600728,70000.0,69999.0,1.5581851]
["bitfinex","BTCUSD",1722234337179,4.98358992,70000.0,69999.0,1.4762851]
["bitfinex","BTCUSD",1722234337319,4.98358992,70000.0,69999.0,1.4622851]
["bitfinex","BTCUSD",1722234337523,4.98358992,70000.0,69999.0,1.4762851]
["bitfinex","BTCUSD",1722234337720,4.98358992,70000.0,69999.0,0.7191371]
["bitfinex","BTCUSD",1722234337920,4.98358992,70000.0,69999.0,0.34711403]
["bitfinex","BTCUSD",1722234338120,4.98358992,70000.0,69999.0,0.33311403]
["bitfinex","BTCUSD",1722234338121,4.98258992,70000.0,69999.0,0.33311403]
["bitfinex","BTCUSD",1722234338352,4.98258992,70000.0,69999.0,0.39103998]
["bitfinex","BTCUSD",1722234338777,4.98258992,70000.0,69999.0,0.38948578]
["bitfinex","BTCUSD",1722234338973,5.09687492,70000.0,69999.0,0.38948578]
["bitfinex","BTCUSD",1722234339281,5.09687492,70000.0,69999.0,0.29972]
["bitfinex","BTCUSD",1722234339282,5.37544592,70000.0,69999.0,0.29972]
["bitfinex","BTCUSD",1722234339714,5.60401692,70000.0,69999.0,0.28572]
["bitfinex","BTCUSD",1722234340042,5.60401692,70000.0,69999.0,0.29972]
["bitfinex","BTCUSD",1722234340231,5.87091692,70000.0,69999.0,0.29972]
["bitfinex","BTCUSD",1722234340434,6.12191332,70000.0,69999.0,0.29972]
["bitfinex","BTCUSD",1722234340639,6.20521332,70000.0,69999.0,0.31372]
["bitfinex","BTCUSD",1722234340992,6.20521332,70000.0,69999.0,0.29972]
["bitfinex","BTCUSD",1722234341221,6.20521332,70000.0,69999.0,0.28572]
["bitfinex","BTCUSD",1722234341424,6.20521332,70000.0,69999.0,0.09178258]
["bitfinex","BTCUSD",1722234341646,6.18278792,70000.0,69999.0,0.02218258]
["bitfinex","BTCUSD",1722234341998,0.1424,69980.0,69969.0,0.0015542]
["bitfinex","BTCUSD",1722234342201,0.05,69979.0,69971.0,0.114332]
["bitfinex","BTCUSD",1722234342428,0.164323,69977.0,69972.0,0.28582]
["bitfinex","BTCUSD",1722234342630,0.164323,69977.0,69973.0,0.0015542]
["bitfinex","BTCUSD",1722234342631,0.05,69977.0,69973.0,0.0015542]
["bitfinex","BTCUSD",1722234342836,0.05,69977.0,69974.0,0.28582]
["bitfinex","BTCUSD",1722234343002,0.05,69977.0,69975.0,0.0015542]
["bitfinex","BTCUSD",1722234343222,0.05,69977.0,69976.0,0.28581]
["bitfinex","BTCUSD",1722234344816,0.05,69977.0,69976.0,0.29781]
["bitfinex","BTCUSD",1722234345385,0.164323,69977.0,69976.0,0.30781]
["bitfinex","BTCUSD",1722234345584,0.392969,69977.0,69976.0,0.29581]
["bitfinex","BTCUSD",1722234345787,0.599469,69977.0,69976.0,0.29581]
["bitfinex","BTCUSD",1722234346090,0.828115,69977.0,69976.0,0.28581]
["bitfinex","BTCUSD",1722234346264,0.828115,69977.0,69976.0,0.29581]
["bitfinex","BTCUSD",1722234347477,0.828115,69977.0,69976.0,0.28581]
["bitfinex","BTCUSD",1722234347906,0.828115,69977.0,69976.0,0.29481]
["bitfinex","BTCUSD",1722234348102,1.056761,69977.0,69976.0,0.29481]
["bitfinex","BTCUSD",1722234348308,1.198761,69977.0,69976.0,0.29481]
["bitfinex","BTCUSD",1722234348708,1.22833401,69977.0,69976.0,0.29481]
["bitfinex","BTCUSD",1722234348995,1.787217,69977.0,69976.0,0.22821]
["bitfinex","BTCUSD",1722234349218,1.90965268,69977.0,69976.0,0.13591]
["bitfinex","BTCUSD",1722234349396,0.759395,69955.0,69944.0,0.0015542]
["bitfinex","BTCUSD",1722234349822,0.988113,69955.0,69944.0,0.0015542]
["bitfinex","BTCUSD",1722234350022,0.759395,69955.0,69954.0,0.286824]
["bitfinex","BTCUSD",1722234350522,0.1876,69955.0,69954.0,0.286824]
["bitfinex","BTCUSD",1722234350797,0.302959,69955.0,69954.0,0.300824]
["bitfinex","BTCUSD",1722234351012,0.302959,69955.0,69954.0,0.286824]
["bitfinex","BTCUSD",1722234351013,0.301959,69955.0,69954.0,0.286824]
["bitfinex","BTCUSD",1722234351220,0.530677,69955.0,69954.0,0.286824]
["bitfinex","BTCUSD",1722234351428,0.530677,69955.0,69954.0,0.288824]
["bitfinex","BTCUSD",1722234351630,0.301959,69955.0,69954.0,0.288824]
["bitfinex","BTCUSD",1722234351852,0.1876,69955.0,69954.0,0.288824]
["bitfinex","BTCUSD",1722234352002,0.301959,69955.0,69954.0,0.288824]
["bitfinex","BTCUSD",1722234352204,0.302959,69955.0,69954.0,0.288824]
["bitfinex","BTCUSD",1722234352596,0.531677,69955.0,69954.0,0.288824]
["bitfinex","BTCUSD",1722234352767,0.302959,69955.0,69954.0,0.288824]
["bitfinex","BTCUSD",1722234352975,0.60322055,69955.0,69954.0,0.288824]
["bitfinex","BTCUSD",1722234353192,0.83193855,69955.0,69954.0,0.288824]
["bitfinex","BTCUSD",1722234353394,0.531677,69955.0,69954.0,0.288824]
["bitfinex","BTCUSD",1722234353616,0.1886,69955.0,69954.0,0.288824]
["bitfinex","BTCUSD",1722234354209,0.1886,69955.0,69954.0,0.403184]
["bitfinex","BTCUSD",1722234354408,0.1886,69955.0,69954.0,0.288824]
["bitfinex","BTCUSD",1722234354812,0.1285,69955.0,69954.0,0.288824]
["bitfinex","BTCUSD",1722234355098,0.1285,69955.0,69954.0,0.2903782]
["bitfinex","BTCUSD",1722234355324,0.1285,69955.0,69954.0,0.288824]
["bitfinex","BTCUSD",1722234355529,0.051,69955.0,69954.0,0.403184]
["bitfinex","BTCUSD",1722234355923,0.05067573,69955.0,69954.0,0.288824]
["bitfinex","BTCUSD",1722234356127,0.05067573,69955.0,69954.0,0.2903782]
["bitfinex","BTCUSD",1722234356541,0.05067573,69955.0,69954.0,0.288824]
["bitfinex","BTCUSD",1722234356742,0.04967573,69955.0,69954.0,0.860626]
["bitfinex","BTCUSD",1722234356963,0.04967573,69956.0,69955.0,0.571795]
["bitfinex","BTCUSD",1722234357162,0.04967573,69956.0,69955.0,0.8592492]
["bitfinex","BTCUSD",1722234357366,0.04967573,69956.0,69955.0,0.8582492]
["bitfinex","BTCUSD",1722234357541,0.04967573,69969.0,69968.0,0.114337]
["bitfinex","BTCUSD",1722234357740,0.04967573,69969.0,69968.0,0.343012]
["bitfinex","BTCUSD",1722234358068,0.04967573,69975.0,69974.0,0.342984]
["bitfinex","BTCUSD",1722234358441,0.04967573,69975.0,69974.0,0.57164]
["bitfinex","BTCUSD",1722234358641,0.04967573,69975.0,69974.0,0.342984]
["bitfinex","BTCUSD",1722234358841,0.04967573,69975.0,69974.0,0.57164]
["bitfinex","BTCUSD",1722234359103,0.04967573,69975.0,69974.0,0.342984]
["bitfinex","BTCUSD",1722234359299,0.04967573,69976.0,69975.0,0.114326]
["bitfinex","BTCUSD",1722234359501,0.196204,69989.0,69979.0,0.34296]
["bitfinex","BTCUSD",1722234359502,0.04967573,69980.0,69979.0,0.34296]
["bitfinex","BTCUSD",1722234359740,0.04967573,69984.0,69974.0,0.29382]
["bitfinex","BTCUSD",1722234359937,0.04967573,69990.0,69989.0,0.34291]
["bitfinex","BTCUSD",1722234360180,0.04967573,69984.0,69983.0,0.342939]
["bitfinex","BTCUSD",1722234360383,0.04950379,69989.0,69988.0,0.114305]
["bitfinex","BTCUSD",1722234360557,0.04950379,69989.0,69988.0,0.628675]
["bitfinex","BTCUSD",1722234361480,0.07193156,69989.0,69988.0,0.628675]
["bitfinex","BTCUSD",1722234361868,0.07193156,69989.0,69988.0,0.28576]
["bitfinex","BTCUSD",1722234362236,0.07193156,69989.0,69988.0,0.28476]
["bitfinex","BTCUSD",1722234362687,0.16380679,69989.0,69988.0,0.28476]
["bitfinex","BTCUSD",1722234362890,0.62102079,69989.0,69988.0,0.28476]
["bitfinex","BTCUSD",1722234363093,0.85062779,69989.0,69988.0,0.29076]
["bitfinex","BTCUSD",1722234363328,1.12042779,69989.0,69988.0,0.29276]
["bitfinex","BTCUSD",1722234363530,1.19712779,69989.0,69988.0,0.29276]
["bitfinex","BTCUSD",1722234363692,0.96852079,69989.0,69988.0,0.29276]
["bitfinex","BTCUSD",1722234364124,1.24712779,69989.0,69988.0,0.29276]
["bitfinex","BTCUSD",1722234364330,1.19712779,69989.0,69988.0,0.29276]
["bitfinex","BTCUSD",1722234364540,1.24712779,69989.0,69988.0,0.29276]
["bitfinex","BTCUSD",1722234364727,1.19712779,69989.0,69988.0,0.29276]
["bitfinex","BTCUSD",1722234365059,1.55693779,69989.0,69988.0,0.29276]
["bitfinex","BTCUSD",1722234365257,1.50693779,69989.0,69988.0,0.29276]
["bitfinex","BTCUSD",1722234365462,1.45693779,69989.0,69988.0,0.29276]
["bitfinex","BTCUSD",1722234365700,1.45693779,69989.0,69988.0,0.29076]
["bitfinex","BTCUSD",1722234365701,1.19712779,69989.0,69988.0,0.29076]
["bitfinex","BTCUSD",1722234365931,1.21955944,69989.0,69988.0,0.29076]
["bitfinex","BTCUSD",1722234366154,1.21955944,69989.0,69988.0,0.29176]
["bitfinex","BTCUSD",1722234366155,0.99095244,69989.0,69988.0,0.29176]
["bitfinex","BTCUSD",1722234366384,0.55584544,69989.0,69988.0,0.29176]
["bitfinex","BTCUSD",1722234366607,0.32723844,69989.0,69988.0,0.29176]
["bitfinex","BTCUSD",1722234367041,0.55584544,69989.0,69988.0,0.29176]
["bitfinex","BTCUSD",1722234367453,0.76202079,69989.0,69988.0,0.29176]
["bitfinex","BTCUSD",1722234368452,0.76102079,69989.0,69988.0,0.28576]
["bitfinex","BTCUSD",1722234368777,0.98962779,69989.0,69988.0,0.28576]
["bitfinex","BTCUSD",1722234369404,1.27643779,69989.0,69988.0,0.28576]
["bitfinex","BTCUSD",1722234369614,1.39943779,69989.0,69988.0,0.28576]
["bitfinex","BTCUSD",1722234369819,1.57804479,69989.0,69988.0,0.28576]
["bitfinex","BTCUSD",1722234370246,1.62804479,69989.0,69988.0,0.28576]
["bitfinex","BTCUSD",1722234370455,1.65047651,69989.0,69988.0,0.28576]
["bitfinex","BTCUSD",1722234370661,1.60047651,69989.0,69988.0,0.28576]
["bitfinex","BTCUSD",1722234370869,2.1221829,69989.0,69988.0,0.28576]
["bitfinex","BTCUSD",1722234371069,2.09975118,69989.0,69988.0,0.28576]
["bitfinex","BTCUSD",1722234371503,2.16355309,69989.0,69988.0,0.26375001]
["bitfinex","BTCUSD",1722234371732,1.9704537,69989.0,69988.0,0.26375001]
["bitfinex","BTCUSD",1722234371944,2.0204537,69989.0,69988.0,0.26375001]
["bitfinex","BTCUSD",1722234372148,2.0204537,69989.0,69949.0,0.305237]
["bitfinex","BTCUSD",1722234372149,0.04950379,69955.0,69953.0,0.0015542]
["bitfinex","BTCUSD",1722234372505,0.04950379,69955.0,69953.0,0.12449353]
["bitfinex","BTCUSD",1722234372858,0.04950379,69955.0,69953.0,0.00857833]
["bitfinex","BTCUSD",1722234373060,0.04950379,69955.0,69949.0,0.228737]
["bitfinex","BTCUSD",1722234373406,0.04950379,69955.0,69954.0,0.286824]
["bitfinex","BTCUSD",1722234373981,0.07294188,69955.0,69954.0,0.297824]
["bitfinex","BTCUSD",1722234374194,0.18730088,69955.0,69954.0,0.297824]
["bitfinex","BTCUSD",1722234374430,0.41601888,69955.0,69954.0,0.297824]
["bitfinex","BTCUSD",1722234374632,0.18730088,69955.0,69954.0,0.297824]
["bitfinex","BTCUSD",1722234375036,0.41601888,69955.0,69954.0,0.297824]
["bitfinex","BTCUSD",1722234375236,0.64473688,69955.0,69954.0,0.297824]
["bitfinex","BTCUSD",1722234375447,0.16486279,69955.0,69954.0,0.297824]
["bitfinex","BTCUSD",1722234375651,0.16486279,69955.0,69954.0,0.286824]
["bitfinex","BTCUSD",1722234375652,0.16386279,69955.0,69954.0,0.286824]
["bitfinex","BTCUSD",1722234375861,0.13601,69967.0,69954.0,0.286824]
["bitfinex","BTCUSD",1722234375862,0.228688,69965.0,69954.0,0.286824]
["bitfinex","BTCUSD",1722234376072,0.07499541,69975.0,69964.0,0.571722]
["bitfinex","BTCUSD",1722234376286,0.40874,69979.0,69955.0,0.13739775]
["bitfinex","BTCUSD",1722234376287,0.04950379,69969.0,69968.0,0.114337]
["bitfinex","BTCUSD",1722234376500,0.04950379,69966.0,69965.0,0.0015542]
["bitfinex","BTCUSD",1722234376703,0.04950379,69960.0,69959.0,0.3446112]
["bitfinex","BTCUSD",1722234377117,0.04950379,69960.0,69959.0,0.3436112]
["bitfinex","BTCUSD",1722234377546,0.04950379,69960.0,69959.0,0.28588]
["bitfinex","BTCUSD",1722234377957,0.04950379,69960.0,69959.0,0.2864342]
["bitfinex","BTCUSD",1722234378183,0.16385479,69960.0,69959.0,0.2864342]
["bitfinex","BTCUSD",1722234378395,0.39255679,69960.0,69959.0,0.28588]
["bitfinex","BTCUSD",1722234378595,0.62125879,69960.0,69959.0,0.28588]
["bitfinex","BTCUSD",1722234378799,0.41499493,69960.0,69959.0,0.28588]
["bitfinex","BTCUSD",1722234379227,0.07194193,69960.0,69959.0,0.28588]
["bitfinex","BTCUSD",1722234379434,0.07194193,69960.0,69959.0,0.29788]
["bitfinex","BTCUSD",1722234379435,0.07294193,69960.0,69959.0,0.29788]
["bitfinex","BTCUSD",1722234379630,0.07294193,69960.0,69959.0,0.412232]
["bitfinex","BTCUSD",1722234379992,0.04950379,69960.0,69959.0,0.628937]
["bitfinex","BTCUSD",1722234380321,0.05050379,69960.0,69959.0,0.871642]
["bitfinex","BTCUSD",1722234380524,0.05150379,69960.0,69959.0,0.874642]
["bitfinex","BTCUSD",1722234380797,0.001,69960.0,69959.0,1.089347]
["bitfinex","BTCUSD",1722234381002,0.05050379,69960.0,69959.0,0.933342]
["bitfinex","BTCUSD",1722234381207,0.05150379,69960.0,69959.0,0.933342]
["bitfinex","BTCUSD",1722234381627,0.002,69960.0,69959.0,1.162047]
["bitfinex","BTCUSD",1722234382051,0.001,69960.0,69959.0,1.153047]
["bitfinex","BTCUSD",1722234382253,0.08806545,69977.0,69963.0,0.228692]
["bitfinex","BTCUSD",1722234382254,0.04950379,69968.0,69963.0,0.228692]
["bitfinex","BTCUSD",1722234382456,0.04950379,69964.0,69963.0,0.114346]
["bitfinex","BTCUSD",1722234382668,0.0612,69981.0,69959.0,0.34958]
["bitfinex","BTCUSD",1722234382669,0.001,69960.0,69959.0,0.751637]
["bitfinex","BTCUSD",1722234382880,0.001,69960.0,69959.0,1.455577]
["bitfinex","BTCUSD",1722234383079,0.04950379,69976.0,69975.0,0.571632]
["bitfinex","BTCUSD",1722234383497,0.04950379,69976.0,69975.0,0.570632]
["bitfinex","BTCUSD",1722234383698,0.07193521,69976.0,69975.0,0.855452]
["bitfinex","BTCUSD",1722234384114,0.04950379,69976.0,69975.0,0.855452]
["bitfinex","BTCUSD",1722234384327,0.04950379,69976.0,69975.0,0.743126]
["bitfinex","BTCUSD",1722234384530,0.04950379,69976.0,69975.0,0.400146]
["bitfinex","BTCUSD",1722234384882,0.05050379,69976.0,69975.0,0.413146]
["bitfinex","BTCUSD",1722234385080,0.05050379,69976.0,69975.0,0.4137002]
["bitfinex","BTCUSD",1722234385447,0.05050379,69976.0,69975.0,0.29882]
["bitfinex","BTCUSD",1722234385672,0.39347679,69976.0,69975.0,0.29882]
["bitfinex","BTCUSD",1722234385869,0.39447679,69976.0,69975.0,0.31082]
["bitfinex","BTCUSD",1722234386104,0.16582779,69976.0,69975.0,0.31082]
["bitfinex","BTCUSD",1722234386749,0.05150379,69976.0,69975.0,0.31082]
["bitfinex","BTCUSD",1722234386934,0.114318,69980.0,69975.0,0.31082]
["bitfinex","BTCUSD",1722234387099,0.114321,69979.0,69976.0,0.0005542]
["bitfinex","BTCUSD",1722234387304,0.07154355,69984.0,69977.0,0.28581]
["bitfinex","BTCUSD",1722234387526,0.3653922,69979.0,69978.0,0.0005542]
["bitfinex","BTCUSD",1722234388673,0.1367522,69979.0,69978.0,0.0005542]
["bitfinex","BTCUSD",1722234389024,0.3653922,69979.0,69978.0,0.0005542]
["bitfinex","BTCUSD",1722234389486,0.5940322,69979.0,69978.0,0.0005542]
["bitfinex","BTCUSD",1722234389892,0.5940322,69979.0,69978.0,0.0115542]
["bitfinex","BTCUSD",1722234389893,0.8236722,69979.0,69978.0,0.0115542]
["bitfinex","BTCUSD",1722234390126,0.9685722,69979.0,69978.0,0.0245542]
["bitfinex","BTCUSD",1722234390475,0.94614,69979.0,69978.0,0.0245542]
["bitfinex","BTCUSD",1722234391076,0.96914,69979.0,69978.0,0.024]
["bitfinex","BTCUSD",1722234391455,0.96914,69979.0,69978.0,0.0245542]
["bitfinex","BTCUSD",1722234392147,0.96814,69979.0,69978.0,0.0135542]
["bitfinex","BTCUSD",1722234392561,0.96814,69979.0,69978.0,0.0175542]
["bitfinex","BTCUSD",1722234393617,1.09057481,69979.0,69978.0,0.017]
["bitfinex","BTCUSD",1722234393879,1.27738481,69979.0,69978.0,0.017]
["bitfinex","BTCUSD",1722234394168,1.65494827,69979.0,69978.0,0.0175542]
["bitfinex","BTCUSD",1722234394363,1.75394827,69979.0,69978.0,0.004]
["bitfinex","BTCUSD",1722234394577,1.98258827,69979.0,69978.0,0.004]
["bitfinex","BTCUSD",1722234394787,1.93358827,69979.0,69978.0,0.011]
["bitfinex","BTCUSD",1722234394982,1.68359,69979.0,69978.0,0.011]
["bitfinex","BTCUSD",1722234395109,1.68359,69979.0,69978.0,0.0075542]
["bitfinex","BTCUSD",1722234395521,1.59759,69979.0,69978.0,0.0085542]
["bitfinex","BTCUSD",1722234395726,1.69759,69979.0,69978.0,0.0085542]
["bitfinex","BTCUSD",1722234395920,1.59759,69979.0,69978.0,0.0085542]
["bitfinex","BTCUSD",1722234396097,1.58259,69979.0,69978.0,0.0005542]
["bitfinex","BTCUSD",1722234396298,1.36795,69979.0,69978.0,0.0015542]
["bitfinex","BTCUSD",1722234396702,1.31795,69979.0,69978.0,0.0015542]
["bitfinex","BTCUSD",1722234396902,1.46795,69979.0,69978.0,0.0015542]
["bitfinex","BTCUSD",1722234397119,1.5116951,69979.0,69978.0,0.0015542]
["bitfinex","BTCUSD",1722234397561,1.50338597,69979.0,69978.0,0.0025542]
["bitfinex","BTCUSD",1722234397766,1.51169534,69979.0,69978.0,0.0015542]
["bitfinex","BTCUSD",1722234397990,1.65479473,69979.0,69978.0,0.0015542]
["bitfinex","BTCUSD",1722234398145,1.66579473,69979.0,69978.0,0.0015542]
["bitfinex","BTCUSD",1722234398351,1.62935876,69979.0,69978.0,0.0015542]
["bitfinex","BTCUSD",1722234398558,1.49837961,69979.0,69978.0,0.0025542]
["bitfinex","BTCUSD",1722234399380,1.36263,69979.0,69978.0,0.0025542]
["bitfinex","BTCUSD",1722234399923,1.47695,69979.0,69978.0,0.0025542]
["bitfinex","BTCUSD",1722234401651,1.49938617,69979.0,69978.0,0.0025542]
["bitfinex","BTCUSD",1722234401874,1.47695,69979.0,69978.0,0.0025542]
["bitfinex","BTCUSD",1722234402620,1.62004939,69979.0,69978.0,0.0025542]
["bitfinex","BTCUSD",1722234403255,1.82654939,69979.0,69978.0,0.0025542]
["bitfinex","BTCUSD",1722234403466,2.05518939,69979.0,69978.0,0.0025542]
["bitfinex","BTCUSD",1722234403868,2.00518939,69979.0,69978.0,0.0025542]
["bitfinex","BTCUSD",1722234404302,2.00518939,69979.0,69977.0,0.2833642]
["bitfinex","BTCUSD",1722234404303,1.365703,69978.0,69977.0,0.2833642]
["bitfinex","BTCUSD",1722234404477,1.538703,69978.0,69977.0,0.2833642]
["bitfinex","BTCUSD",1722234404682,1.488703,69978.0,69977.0,0.2833642]
["bitfinex","BTCUSD",1722234405133,1.50971346,69978.0,69977.0,0.2833642]
["bitfinex","BTCUSD",1722234405299,1.8639493,69978.0,69977.0,0.2833642]
["bitfinex","BTCUSD",1722234405496,1.79293884,69978.0,69977.0,0.2833642]
["bitfinex","BTCUSD",1722234405704,1.65983945,69978.0,69977.0,0.2843642]
["bitfinex","BTCUSD",1722234406032,1.70983945,69978.0,69977.0,0.2843642]
["bitfinex","BTCUSD",1722234406382,1.65983945,69978.0,69977.0,0.2843642]
["bitfinex","BTCUSD",1722234406789,1.70983945,69978.0,69977.0,0.2843642]
["bitfinex","BTCUSD",1722234406989,1.45819645,69978.0,69977.0,0.2843642]
["bitfinex","BTCUSD",1722234407220,0.36107945,69978.0,69977.0,0.2843642]
["bitfinex","BTCUSD",1722234407433,0.37540045,69978.0,69977.0,0.2843642]
["bitfinex","BTCUSD",1722234407684,0.592607,69978.0,69977.0,0.2853642]
["bitfinex","BTCUSD",1722234408229,0.363964,69978.0,69977.0,0.2853642]
["bitfinex","BTCUSD",1722234408439,0.135321,69978.0,69977.0,0.2853642]
["bitfinex","BTCUSD",1722234408989,0.363964,69978.0,69977.0,0.2853642]
["bitfinex","BTCUSD",1722234409168,0.342964,69978.0,69977.0,0.2833642]
["bitfinex","BTCUSD",1722234409395,0.1284125,69978.0,69977.0,0.2833642]
["bitfinex","BTCUSD",1722234409596,0.1384125,69978.0,69977.0,0.2843642]
["bitfinex","BTCUSD",1722234410190,0.1384125,69978.0,69977.0,0.3657642]
["bitfinex","BTCUSD",1722234410384,0.1504125,69978.0,69977.0,0.3667642]
["bitfinex","BTCUSD",1722234410596,0.022,69978.0,69977.0,0.4810872]
["bitfinex","BTCUSD",1722234410829,0.04443434,69978.0,69977.0,0.4810872]
["bitfinex","BTCUSD",1722234411029,0.03243434,69978.0,69977.0,0.3657642]
["bitfinex","BTCUSD",1722234411408,0.02243434,69978.0,69977.0,0.7077332]
["bitfinex","BTCUSD",1722234411862,0.02543434,69978.0,69977.0,0.7724332]
["bitfinex","BTCUSD",1722234412036,0.003,69978.0,69977.0,0.7774332]
["bitfinex","BTCUSD",1722234412446,0.004,69978.0,69977.0,0.7844332]
["bitfinex","BTCUSD",1722234412618,0.12845136,69984.0,69977.0,0.5487872]
["bitfinex","BTCUSD",1722234412619,0.114315,69982.0,69977.0,0.5487872]
["bitfinex","BTCUSD",1722234412828,0.114313,69983.0,69978.0,0.114321]
["bitfinex","BTCUSD",1722234413032,0.001,69978.0,69961.0,0.05]
["bitfinex","BTCUSD",1722234413234,0.04281695,69973.0,69972.0,0.342993]
["bitfinex","BTCUSD",1722234413483,0.04281695,69973.0,69972.0,0.571655]
["bitfinex","BTCUSD",1722234413656,0.04281695,69974.0,69973.0,0.342988]
["bitfinex","BTCUSD",1722234413855,0.04281695,69975.0,69974.0,0.342984]
["bitfinex","BTCUSD",1722234414285,0.04281695,69975.0,69974.0,0.57164]
["bitfinex","BTCUSD",1722234414462,0.06422543,69978.0,69974.0,0.228656]
["bitfinex","BTCUSD",1722234414672,0.001,69978.0,69976.0,0.228649]
["bitfinex","BTCUSD",1722234414874,0.001,69978.0,69976.0,0.342973]
["bitfinex","BTCUSD",1722234414875,0.0642249,69977.0,69976.0,0.342973]
["bitfinex","BTCUSD",1722234415330,0.08665804,69978.0,69976.0,0.228649]
["bitfinex","BTCUSD",1722234415620,0.06522601,69978.0,69977.0,0.341969]
["bitfinex","BTCUSD",1722234416224,0.001,69978.0,69977.0,0.340969]
["bitfinex","BTCUSD",1722234416770,0.001,69978.0,69977.0,0.569615]
["bitfinex","BTCUSD",1722234416983,0.001,69978.0,69977.0,0.993161]
["bitfinex","BTCUSD",1722234417187,0.001,69978.0,69977.0,1.093161]
["bitfinex","BTCUSD",1722234417403,0.001,69978.0,69977.0,1.421807]
["bitfinex","BTCUSD",1722234418021,0.001,69978.0,69977.0,1.321807]
["bitfinex","BTCUSD",1722234418464,0.001,69978.0,69977.0,1.423807]
["bitfinex","BTCUSD",1722234418787,0.002,69978.0,69977.0,1.458807]
["bitfinex","BTCUSD",1722234418995,0.02442602,69978.0,69977.0,1.446807]
["bitfinex","BTCUSD",1722234419194,0.02542602,69978.0,69977.0,1.457807]
["bitfinex","BTCUSD",1722234419622,0.02342602,69978.0,69977.0,1.343807]
["bitfinex","BTCUSD",1722234419830,0.02342602,69978.0,69977.0,1.457807]
["bitfinex","BTCUSD",1722234420035,0.002,69978.0,69977.0,1.457807]
["bitfinex","BTCUSD",1722234420243,0.002,69978.0,69977.0,1.445807]
["bitfinex","BTCUSD",1722234420453,0.003,69978.0,69977.0,1.47238535]
["bitfinex","BTCUSD",1722234420665,0.003,69978.0,69977.0,1.432807]
["bitfinex","BTCUSD",1722234420881,0.002,69978.0,69977.0,1.104161]
["bitfinex","BTCUSD",1722234421089,0.002,69978.0,69977.0,0.824515]
["bitfinex","BTCUSD",1722234421498,0.002,69978.0,69977.0,1.111249]
["bitfinex","BTCUSD",1722234421707,0.00284,69978.0,69977.0,1.111249]
["bitfinex","BTCUSD",1722234421932,0.00384,69978.0,69977.0,1.111249]
["bitfinex","BTCUSD",1722234422135,0.00384,69978.0,69977.0,1.339895]
["bitfinex","BTCUSD",1722234422351,0.00284,69978.0,69977.0,1.339895]
["bitfinex","BTCUSD",1722234422771,0.00284,69978.0,69977.0,1.389895]
["bitfinex","BTCUSD",1722234422772,0.00384,69978.0,69977.0,1.389895]
["bitfinex","BTCUSD",1722234422998,0.00184,69978.0,69977.0,1.377895]
["bitfinex","BTCUSD",1722234423204,0.02526743,69978.0,69977.0,1.391895]
["bitfinex","BTCUSD",1722234423405,0.02526743,69978.0,69977.0,1.620541]
["bitfinex","BTCUSD",1722234423623,0.00184,69978.0,69977.0,1.377895]
["bitfinex","BTCUSD",1722234424254,0.00184,69978.0,69977.0,1.606541]
["bitfinex","BTCUSD",1722234424949,0.00284,69978.0,69977.0,1.620541]
["bitfinex","BTCUSD",1722234425364,0.00184,69978.0,69977.0,1.606541]
["bitfinex","BTCUSD",1722234425571,0.00184,69978.0,69977.0,1.620541]
["bitfinex","BTCUSD",1722234425775,0.00284,69978.0,69977.0,1.620541]
["bitfinex","BTCUSD",1722234425982,0.00284,69978.0,69977.0,1.377895]
["bitfinex","BTCUSD",1722234426186,0.00284,69978.0,69977.0,1.620541]
["bitfinex","BTCUSD",1722234426387,0.02526654,69978.0,69977.0,1.620541]
["bitfinex","BTCUSD",1722234426591,0.02426654,69978.0,69977.0,1.606541]
["bitfinex","BTCUSD",1722234426792,0.02426654,69978.0,69977.0,1.617541]
["bitfinex","BTCUSD",1722234426793,0.02526654,69978.0,69977.0,1.617541]
["bitfinex","BTCUSD",1722234427018,0.00284,69978.0,69977.0,1.617541]
["bitfinex","BTCUSD",1722234427221,0.00284,69978.0,69977.0,1.629541]
["bitfinex","BTCUSD",1722234427222,0.00184,69978.0,69977.0,1.629541]
["bitfinex","BTCUSD",1722234427349,0.00284,69978.0,69977.0,1.700824]
["bitfinex","BTCUSD",1722234427550,0.00384,69978.0,69977.0,1.711824]
["bitfinex","BTCUSD",1722234428610,0.00384,69978.0,69977.0,1.688824]
["bitfinex","BTCUSD",1722234429103,0.00184,69978.0,69977.0,1.674824]
["bitfinex","BTCUSD",1722234429298,0.00184,69978.0,69977.0,1.446178]
["bitfinex","BTCUSD",1722234429554,0.00284,69978.0,69977.0,1.460178]
["bitfinex","BTCUSD",1722234429755,0.00284,69978.0,69977.0,1.688824]
["bitfinex","BTCUSD",1722234430164,0.00284,69978.0,69977.0,1.689824]
["bitfinex","BTCUSD",1722234430353,0.02526576,69978.0,69977.0,1.711824]
["bitfinex","BTCUSD",1722234431471,0.00284,69978.0,69977.0,1.788824]
["bitfinex","BTCUSD",1722234431648,0.00284,69978.0,69977.0,1.410178]
["bitfinex","BTCUSD",1722234431980,0.00284,69978.0,69977.0,0.979349]
["bitfinex","BTCUSD",1722234432759,0.00284,69978.0,69977.0,1.257995]
["bitfinex","BTCUSD",1722234433013,0.00284,69978.0,69977.0,1.207995]
["bitfinex","BTCUSD",1722234433603,0.00284,69978.0,69977.0,0.311734]
["bitfinex","BTCUSD",1722234433756,0.00284,69978.0,69977.0,0.426057]
["bitfinex","BTCUSD",1722234434168,0.00284,69978.0,69977.0,0.654703]
["bitfinex","BTCUSD",1722234434400,0.00284,69978.0,69977.0,0.883349]
["bitfinex","BTCUSD",1722234434611,0.02526992,69978.0,69977.0,0.883349]
["bitfinex","BTCUSD",1722234434825,0.02526992,69978.0,69977.0,0.654703]
["bitfinex","BTCUSD",1722234435078,0.00284,69978.0,69977.0,0.654703]
["bitfinex","BTCUSD",1722234435252,0.00284,69978.0,69977.0,0.311734]
["bitfinex","BTCUSD",1722234435472,0.00184,69978.0,69977.0,0.300734]
["bitfinex","BTCUSD",1722234435695,0.00184,69978.0,69977.0,0.872349]
["bitfinex","BTCUSD",1722234435959,0.00284,69978.0,69977.0,0.865349]
["bitfinex","BTCUSD",1722234436187,0.00184,69978.0,69977.0,0.865349]
["bitfinex","BTCUSD",1722234436409,0.00284,69978.0,69977.0,0.875349]
["bitfinex","BTCUSD",1722234436635,0.00184,69978.0,69977.0,1.093995]
["bitfinex","BTCUSD",1722234436846,0.00184,69978.0,69977.0,1.237295]
["bitfinex","BTCUSD",1722234437045,0.00184,69978.0,69977.0,1.244295]
["bitfinex","BTCUSD",1722234437472,0.00284,69978.0,69977.0,1.254295]
["bitfinex","BTCUSD",1722234437680,0.00284,69978.0,69977.0,0.943449]
["bitfinex","BTCUSD",1722234437893,0.00284,69978.0,69977.0,0.929449]
["bitfinex","BTCUSD",1722234437894,0.00184,69978.0,69977.0,0.929449]
["bitfinex","BTCUSD",1722234438098,0.00184,69978.0,69977.0,1.158095]
["bitfinex","BTCUSD",1722234438304,0.00184,69978.0,69977.0,0.868349]
["bitfinex","BTCUSD",1722234438305,0.02426926,69978.0,69977.0,0.868349]
["bitfinex","BTCUSD",1722234438669,0.02326926,69978.0,69977.0,0.858349]
["bitfinex","BTCUSD",1722234439049,0.02426926,69978.0,69977.0,0.868349]
["bitfinex","BTCUSD",1722234439535,0.00184,69978.0,69977.0,0.872349]
["bitfinex","BTCUSD",1722234439732,0.00084,69978.0,69977.0,0.868349]
["bitfinex","BTCUSD",1722234439936,0.00184,69978.0,69977.0,0.868349]
["bitfinex","BTCUSD",1722234440145,0.00284,69978.0,69977.0,0.882349]
["bitfinex","BTCUSD",1722234440347,0.00184,69978.0,69977.0,0.858349]
["bitfinex","BTCUSD",1722234440508,0.00184,69978.0,69977.0,0.868349]
["bitfinex","BTCUSD",1722234440509,0.00284,69978.0,69977.0,0.868349]
["bitfinex","BTCUSD",1722234440704,0.00384,69978.0,69977.0,0.882349]
["bitfinex","BTCUSD",1722234442663,0.02626995,69978.0,69977.0,0.882349]
["bitfinex","BTCUSD",1722234444260,0.00384,69978.0,69977.0,0.882349]
["bitfinex","BTCUSD",1722234444460,0.00384,69978.0,69977.0,1.110995]
["bitfinex","BTCUSD",1722234445441,0.00384,69978.0,69977.0,1.160995]
["bitfinex","BTCUSD",1722234445690,0.00384,69978.0,69977.0,1.47979252]
["bitfinex","BTCUSD",1722234445934,0.00384,69978.0,69977.0,1.60843852]
["bitfinex","BTCUSD",1722234446471,0.00084,69978.0,69977.0,1.72743852]
["bitfinex","BTCUSD",1722234446836,0.00184,69978.0,69977.0,1.75043852]
["bitfinex","BTCUSD",1722234446994,0.02526655,69978.0,69977.0,1.75043852]
["bitfinex","BTCUSD",1722234447821,0.02526655,69978.0,69977.0,1.75043675]
["bitfinex","BTCUSD",1722234448192,0.02526655,69978.0,69977.0,1.70043675]
["bitfinex","BTCUSD",1722234448376,0.02526655,69978.0,69977.0,1.47179075]
["bitfinex","BTCUSD",1722234448822,0.02526655,69978.0,69977.0,1.352995]
["bitfinex","BTCUSD",1722234449451,0.02526655,69978.0,69977.0,1.402995]
["bitfinex","BTCUSD",1722234450065,0.02526655,69978.0,69977.0,1.352995]
["bitfinex","BTCUSD",1722234451786,0.02526655,69978.0,69977.0,1.4717952]
["bitfinex","BTCUSD",1722234452015,0.02526655,69978.0,69977.0,1.47179181]
["bitfinex","BTCUSD",1722234452213,0.02526655,69978.0,69977.0,1.52179181]
["bitfinex","BTCUSD",1722234452420,0.02526655,69978.0,69977.0,1.402995]
["bitfinex","BTCUSD",1722234452582,0.02526655,69978.0,69977.0,1.352995]
["bitfinex","BTCUSD",1722234452782,0.02526655,69978.0,69977.0,1.402995]
["bitfinex","BTCUSD",1722234453404,0.00284,69978.0,69977.0,1.402995]
["bitfinex","BTCUSD",1722234453793,0.00284,69978.0,69977.0,1.5217918]
["bitfinex","BTCUSD",1722234454641,0.00284,69978.0,69977.0,1.6237918]
["bitfinex","BTCUSD",1722234454914,0.00284,69978.0,69977.0,1.75043606]
["bitfinex","BTCUSD",1722234455268,0.00284,69978.0,69977.0,1.85043606]
["bitfinex","BTCUSD",1722234455463,0.00284,69978.0,69977.0,1.731641]
["bitfinex","BTCUSD",1722234455627,0.00284,69978.0,69977.0,1.85043579]
["bitfinex","BTCUSD",1722234456087,0.00284,69978.0,69977.0,1.85923655]
["bitfinex","BTCUSD",1722234456284,0.00284,69978.0,69977.0,1.75923655]
["bitfinex","BTCUSD",1722234456752,0.02526695,69978.0,69977.0,1.85923655]
["bitfinex","BTCUSD",1722234456953,0.00284,69978.0,69977.0,1.75923655]
["bitfinex","BTCUSD",1722234457101,0.00284,69978.0,69977.0,1.85923655]
["bitfinex","BTCUSD",1722234457303,0.00284,69978.0,69977.0,1.75923655]
["bitfinex","BTCUSD",1722234457708,0.00284,69978.0,69977.0,1.86123655]
["bitfinex","BTCUSD",1722234458142,0.00184,69978.0,69977.0,1.84723655]
["bitfinex","BTCUSD",1722234458286,0.00084,69978.0,69977.0,1.83823655]
["bitfinex","BTCUSD",1722234458667,0.00084,69978.0,69977.0,1.85223589]
["bitfinex","BTCUSD",1722234458783,0.00084,69978.0,69977.0,1.75023589]
["bitfinex","BTCUSD",1722234459216,0.00084,69978.0,69977.0,1.85223589]
["bitfinex","BTCUSD",1722234459430,0.00084,69978.0,69977.0,1.95673589]
["bitfinex","BTCUSD",1722234459633,0.00084,69978.0,69977.0,2.05873589]
["bitfinex","BTCUSD",1722234459849,0.00084,69978.0,69977.0,2.08173589]
["bitfinex","BTCUSD",1722234460053,0.00084,69978.0,69977.0,2.09573589]
["bitfinex","BTCUSD",1722234460278,0.02326588,69978.0,69977.0,2.32438189]
["bitfinex","BTCUSD",1722234460661,0.00084,69978.0,69977.0,2.32438189]
["bitfinex","BTCUSD",1722234461214,0.00084,69978.0,69977.0,2.22238189]
["bitfinex","BTCUSD",1722234461447,0.04283634,69997.0,69991.0,0.05]
["bitfinex","BTCUSD",1722234461663,0.06509451,69999.0,69998.0,0.571442]
["bitfinex","BTCUSD",1722234461664,0.04367634,69999.0,69998.0,0.571442]
["bitfinex","BTCUSD",1722234461865,0.00084,69999.0,69998.0,0.571442]
["bitfinex","BTCUSD",1722234461996,0.00084,69999.0,69998.0,1.085739]
["bitfinex","BTCUSD",1722234462409,0.00084,69999.0,69998.0,0.857162]
["bitfinex","BTCUSD",1722234462611,0.04367538,69999.0,69998.0,0.857162]
["bitfinex","BTCUSD",1722234462970,0.00084,69999.0,69998.0,0.857162]
["bitfinex","BTCUSD",1722234463557,0.04367978,69999.0,69998.0,0.857162]
["bitfinex","BTCUSD",1722234463782,0.00084,69999.0,69998.0,0.857162]
["bitfinex","BTCUSD",1722234463957,0.04367942,69999.0,69998.0,0.857162]
["bitfinex","BTCUSD",1722234464370,0.00084,69999.0,69998.0,0.857162]
["bitfinex","BTCUSD",1722234465032,0.07238355,69999.0,69998.0,0.628585]
["bitfinex","BTCUSD",1722234465277,0.21678355,69999.0,69998.0,0.29972]
["bitfinex","BTCUSD",1722234465480,0.32386591,69999.0,69998.0,0.29972]
["bitfinex","BTCUSD",1722234465883,0.21678355,69999.0,69998.0,0.28572]
["bitfinex","BTCUSD",1722234466089,0.78821855,69999.0,69998.0,0.31372]
["bitfinex","BTCUSD",1722234466494,1.42660255,69999.0,69998.0,0.20483]
["bitfinex","BTCUSD",1722234466874,1.37660255,69999.0,69998.0,0.20483]
["bitfinex","BTCUSD",1722234467070,0.114321,69979.0,69977.0,0.000924]
["bitfinex","BTCUSD",1722234467270,0.22829121,69979.0,69977.0,0.000924]
["bitfinex","BTCUSD",1722234467559,0.114321,69978.0,69977.0,0.000924]
["bitfinex","BTCUSD",1722234467759,0.924507,69978.0,69977.0,0.000924]
["bitfinex","BTCUSD",1722234467869,1.15315,69978.0,69977.0,0.000924]
["bitfinex","BTCUSD",1722234469361,1.15315,69978.0,69977.0,0.006924]
["bitfinex","BTCUSD",1722234469865,1.15315,69978.0,69977.0,0.000924]
["bitfinex","BTCUSD",1722234470079,1.15315,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234470298,0.49803119,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234470509,0.26938819,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234470675,0.15506719,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234470851,0.49803119,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234471055,0.72667419,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234471255,0.83367943,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234471655,0.85609282,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234472128,0.74910794,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234472253,1.08471238,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234472454,0.97775094,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234472667,0.74910794,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234472872,0.83363563,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234473281,0.72667419,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234473878,0.26938819,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234474080,0.35493827,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234474276,0.35493523,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234474510,0.26938819,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234475026,0.15506719,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234475232,0.26938819,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234476684,0.49803119,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234477527,0.26197207,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234477736,0.19637207,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234478784,0.31069307,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234480064,0.33312579,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234480315,0.22622091,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234480450,0.20378819,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234480857,0.43243119,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234481932,0.20378819,69978.0,69977.0,0.001924]
["bitfinex","BTCUSD",1722234482843,0.00866719,69978.0,69977.0,0.402057]
["bitfinex","BTCUSD",1722234483061,0.07278537,69978.0,69977.0,0.402057]
["bitfinex","BTCUSD",1722234483265,0.17843918,69978.0,69977.0,0.287734]
["bitfinex","BTCUSD",1722234483465,0.19980704,69979.0,69977.0,0.287734]
["bitfinex","BTCUSD",1722234483718,0.08548704,69978.0,69977.0,0.287734]
["bitfinex","BTCUSD",1722234483930,0.10791928,69978.0,69977.0,0.286734]
["bitfinex","BTCUSD",1722234484132,0.10791928,69978.0,69977.0,0.401057]
["bitfinex","BTCUSD",1722234484346,0.02243224,69978.0,69977.0,0.286734]
["bitfinex","BTCUSD",1722234485215,0.02243224,69978.0,69977.0,0.287734]
["bitfinex","BTCUSD",1722234485346,0.02243224,69978.0,69977.0,0.402057]
["bitfinex","BTCUSD",1722234485545,0.02343224,69978.0,69977.0,0.630703]
["bitfinex","BTCUSD",1722234485771,0.0641086,69979.0,69978.0,0.114321]
["bitfinex","BTCUSD",1722234485973,0.06410783,69980.0,69978.0,0.2858]
["bitfinex","BTCUSD",1722234486177,0.06410783,69980.0,69979.0,0.11432]
["bitfinex","BTCUSD",1722234486392,0.00884392,69984.0,69980.0,0.342954]
["bitfinex","BTCUSD",1722234486393,0.06410783,69981.0,69980.0,0.342954]
["bitfinex","BTCUSD",1722234486571,0.10684639,69986.0,69981.0,0.342949]
["bitfinex","BTCUSD",1722234486572,0.04273359,69982.0,69981.0,0.342949]
["bitfinex","BTCUSD",1722234486769,0.08547711,69987.0,69983.0,0.114313]
["bitfinex","BTCUSD",1722234486770,0.04273359,69984.0,69983.0,0.114313]
["bitfinex","BTCUSD",1722234486971,0.04273359,69985.0,69983.0,0.521752]
["bitfinex","BTCUSD",1722234487157,0.04273359,69986.0,69985.0,0.34293]
["bitfinex","BTCUSD",1722234487357,0.04273359,69987.0,69986.0,0.342925]
["bitfinex","BTCUSD",1722234487657,0.04273359,69987.0,69986.0,0.571542]
["bitfinex","BTCUSD",1722234487862,0.04273359,69988.0,69987.0,0.342919]
["bitfinex","BTCUSD",1722234488316,0.04273359,69988.0,69987.0,0.114306]
["bitfinex","BTCUSD",1722234488480,0.04273359,69988.0,69987.0,0.342919]
["bitfinex","BTCUSD",1722234488916,0.04273359,69988.0,69987.0,0.628689]
["bitfinex","BTCUSD",1722234489117,0.07300837,69990.0,69989.0,0.114303]
["bitfinex","BTCUSD",1722234489118,0.07299675,69990.0,69989.0,0.114303]
["bitfinex","BTCUSD",1722234489323,0.07299675,69990.0,69989.0,0.400063]
["bitfinex","BTCUSD",1722234489541,0.07299675,69990.0,69989.0,0.62867]
["bitfinex","BTCUSD",1722234490002,0.18729875,69990.0,69989.0,0.28576]
["bitfinex","BTCUSD",1722234490203,0.66131054,69990.0,69989.0,0.28576]
["bitfinex","BTCUSD",1722234490417,0.74677215,69990.0,69989.0,0.28576]
["bitfinex","BTCUSD",1722234490821,1.04157615,69990.0,69989.0,0.28576]
["bitfinex","BTCUSD",1722234491112,0.72751054,69990.0,69989.0,0.28576]
["bitfinex","BTCUSD",1722234491466,0.72751054,69990.0,69989.0,0.29476]
["bitfinex","BTCUSD",1722234492633,0.83434108,69990.0,69989.0,0.29476]
["bitfinex","BTCUSD",1722234492875,0.72751054,69990.0,69989.0,0.29476]
["bitfinex","BTCUSD",1722234493020,0.83434753,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234493227,0.62817265,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234493430,0.52133566,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234494228,0.49890654,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234494852,0.58437961,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234495099,0.27030254,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234495301,0.49890654,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234495514,0.35577591,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234495806,0.27030254,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234496145,0.60574561,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234496350,0.72751054,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234497353,0.49890654,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234497563,0.52133575,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234498565,0.29273175,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234498914,0.49890654,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234499323,0.72751054,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234499515,0.95611454,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234499666,1.31592454,69990.0,69989.0,0.30076]
["bitfinex","BTCUSD",1722234500066,1.54452854,69990.0,69989.0,0.2835139]
["bitfinex","BTCUSD",1722234500213,1.56664985,69990.0,69989.0,0.2835139]
["bitfinex","BTCUSD",1722234500425,1.31584985,69990.0,69989.0,0.2835139]
["bitfinex","BTCUSD",1722234500627,0.28424181,69990.0,69989.0,0.2835139]
["bitfinex","BTCUSD",1722234500834,0.43270654,69990.0,69989.0,0.2745139]
["bitfinex","BTCUSD",1722234501044,0.43670654,69990.0,69989.0,0.2755139]
["bitfinex","BTCUSD",1722234501872,0.66131054,69990.0,69989.0,0.2745139]
["bitfinex","BTCUSD",1722234502085,0.45513611,69990.0,69989.0,0.2745139]
["bitfinex","BTCUSD",1722234502296,0.22653211,69990.0,69989.0,0.2765139]
["bitfinex","BTCUSD",1722234502503,0.3109739,69990.0,69989.0,0.2765139]
["bitfinex","BTCUSD",1722234502709,0.5395779,69990.0,69989.0,0.2765139]
["bitfinex","BTCUSD",1722234502913,0.43270654,69990.0,69989.0,0.2765139]
["bitfinex","BTCUSD",1722234503343,0.66131054,69990.0,69989.0,0.2765139]
["bitfinex","BTCUSD",1722234503553,0.43270654,69990.0,69989.0,0.2765139]
["bitfinex","BTCUSD",1722234503762,0.43270654,69990.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234503763,0.66131054,69990.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234505028,0.43270654,69990.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234505870,0.45513577,69990.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234506297,0.68373977,69990.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234506514,0.45513577,69990.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234506957,0.43270654,69990.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234507377,0.35180654,69990.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234508057,0.12320254,69990.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234508308,0.00890054,69990.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234508516,0.35180654,69990.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234508733,0.342906,69990.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234509153,0.114301,69991.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234509368,0.23722974,69993.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234509369,0.13696123,69993.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234509578,0.1143,69991.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234509786,0.114302,69990.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234509992,0.24263049,69990.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234510213,0.114302,69990.0,69989.0,0.2685139]
["bitfinex","BTCUSD",1722234510618,0.00863274,69993.0,69989.0,0.2695139]
["bitfinex","BTCUSD",1722234510823,0.228597,69992.0,69989.0,0.2685139]
["bitfinex","BTCUSD",1722234511026,0.114302,69990.0,69989.0,0.2685139]
["bitfinex","BTCUSD",1722234511235,0.114302,69990.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234511475,0.228597,69992.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234511687,0.1143,69991.0,69989.0,0.2705139]
["bitfinex","BTCUSD",1722234511907,0.342906,69990.0,69989.0,0.2764379]
["bitfinex","BTCUSD",1722234512346,0.44474327,69992.0,69989.0,0.2764379]
["bitfinex","BTCUSD",1722234512761,0.114302,69990.0,69989.0,0.2764379]
["bitfinex","BTCUSD",1722234513365,0.114299,69992.0,69989.0,0.2764379]
["bitfinex","BTCUSD",1722234513588,0.30014055,69992.0,69989.0,0.2764379]
["bitfinex","BTCUSD",1722234514097,0.114302,69990.0,69989.0,0.2764379]
["bitfinex","BTCUSD",1722234514311,0.342906,69990.0,69989.0,0.2764379]
["bitfinex","BTCUSD",1722234514759,0.16707664,69992.0,69990.0,0.1482]
["bitfinex","BTCUSD",1722234514969,0.16707664,69992.0,69989.0,0.2764379]
["bitfinex","BTCUSD",1722234514970,0.02242926,69992.0,69991.0,0.79124355]
["bitfinex","BTCUSD",1722234515179,0.02242926,69992.0,69991.0,1.01984355]
["bitfinex","BTCUSD",1722234515180,0.08670146,69992.0,69991.0,1.01984355]
["bitfinex","BTCUSD",1722234515457,0.02242926,69992.0,69991.0,0.9483]
["bitfinex","BTCUSD",1722234515668,0.19281865,69996.0,69991.0,0.1482]
["bitfinex","BTCUSD",1722234515880,0.1071279,69994.0,69993.0,0.114297]
["bitfinex","BTCUSD",1722234516074,0.00084,69999.0,69993.0,0.30299]
["bitfinex","BTCUSD",1722234516075,0.12855955,69996.0,69993.0,0.30299]
["bitfinex","BTCUSD",1722234516282,0.12852618,69995.0,69993.0,0.30299]
["bitfinex","BTCUSD",1722234516703,0.12851798,69995.0,69993.0,0.30299]
["bitfinex","BTCUSD",1722234516909,0.12851798,69998.0,69993.0,0.30299]
["bitfinex","BTCUSD",1722234517117,0.12851798,69998.0,69993.0,0.31699]
["bitfinex","BTCUSD",1722234517118,0.00890975,69997.0,69993.0,0.31699]
["bitfinex","BTCUSD",1722234517534,0.00890974,69996.0,69993.0,0.31699]
["bitfinex","BTCUSD",1722234517985,0.00890974,69995.0,69993.0,0.31699]
["bitfinex","BTCUSD",1722234518163,0.115127,69999.0,69993.0,0.33099]
["bitfinex","BTCUSD",1722234518164,0.12850346,69997.0,69993.0,0.33099]
["bitfinex","BTCUSD",1722234518496,0.00890979,69996.0,69993.0,0.31699]
["bitfinex","BTCUSD",1722234518706,0.00890979,69995.0,69993.0,0.31699]
["bitfinex","BTCUSD",1722234518884,0.02242571,69997.0,69993.0,0.33099]
["bitfinex","BTCUSD",1722234519086,0.00890979,69996.0,69993.0,0.33099]
["bitfinex","BTCUSD",1722234519291,0.00890979,69996.0,69993.0,0.31699]
["bitfinex","BTCUSD",1722234519738,0.00890979,69996.0,69993.0,0.445286]
["bitfinex","BTCUSD",1722234520143,0.00890979,69996.0,69995.0,0.114293]
["bitfinex","BTCUSD",1722234520311,0.00890979,69997.0,69996.0,0.114292]
["bitfinex","BTCUSD",1722234520527,0.00890972,69997.0,69996.0,0.114292]
["bitfinex","BTCUSD",1722234520761,0.00890972,69997.0,69993.0,0.559583]
["bitfinex","BTCUSD",1722234520762,0.00890972,69997.0,69994.0,0.22859]
["bitfinex","BTCUSD",1722234520964,0.00084,69999.0,69998.0,0.114288]
["bitfinex","BTCUSD",1722234521171,0.00974959,69999.0,69998.0,0.114288]
["bitfinex","BTCUSD",1722234521341,0.00974959,69999.0,69998.0,0.571442]
["bitfinex","BTCUSD",1722234522169,0.00974959,69999.0,69998.0,0.874412]
["bitfinex","BTCUSD",1722234522495,0.00974959,69999.0,69998.0,0.645835]
["bitfinex","BTCUSD",1722234522697,0.00084,69999.0,69998.0,0.886412]
["bitfinex","BTCUSD",1722234522885,0.10790125,69999.0,69998.0,0.886412]
["bitfinex","BTCUSD",1722234523143,0.10789887,69999.0,69998.0,0.886412]
["bitfinex","BTCUSD",1722234523344,0.1088988,69999.0,69998.0,0.886412]
["bitfinex","BTCUSD",1722234523511,0.00084,69999.0,69998.0,0.900412]
["bitfinex","BTCUSD",1722234523713,0.08647305,69999.0,69998.0,1.189289]
["bitfinex","BTCUSD",1722234523915,0.00084,69999.0,69998.0,1.189289]
["bitfinex","BTCUSD",1722234524091,0.00084,69999.0,69998.0,0.38927]
["bitfinex","BTCUSD",1722234524298,0.29371186,69999.0,69998.0,0.32897]
["bitfinex","BTCUSD",1722234524505,0.18667055,69999.0,69998.0,0.32897]
["bitfinex","BTCUSD",1722234524705,0.20974248,69999.0,69998.0,0.31697]
["bitfinex","BTCUSD",1722234525138,0.20974248,69999.0,69998.0,0.32897]
["bitfinex","BTCUSD",1722234525577,0.32402948,69999.0,69998.0,0.31697]
["bitfinex","BTCUSD",1722234525712,0.20974248,69999.0,69998.0,0.31697]
["bitfinex","BTCUSD",1722234525939,0.20974248,69999.0,69998.0,0.33097]
["bitfinex","BTCUSD",1722234526520,0.07238355,69999.0,69998.0,0.31697]
["bitfinex","BTCUSD",1722234526723,0.10371857,69999.0,69998.0,0.31697]
["bitfinex","BTCUSD",1722234526927,0.23217746,69999.0,69998.0,0.31697]
["bitfinex","BTCUSD",1722234527215,0.23217746,69999.0,69998.0,0.30297]
["bitfinex","BTCUSD",1722234527630,0.03217502,69999.0,69998.0,0.30297]
["bitfinex","BTCUSD",1722234527958,0.00974969,69999.0,69998.0,0.30297]
["bitfinex","BTCUSD",1722234528161,0.13820858,69999.0,69998.0,0.30297]
["bitfinex","BTCUSD",1722234528362,0.00974969,69999.0,69998.0,0.30297]
["bitfinex","BTCUSD",1722234528577,0.00974969,69999.0,69998.0,0.32897]
["bitfinex","BTCUSD",1722234528876,0.13820858,69999.0,69998.0,0.32897]
["bitfinex","BTCUSD",1722234529052,0.20975213,69999.0,69998.0,0.32897]
["bitfinex","BTCUSD",1722234529250,0.32403913,69999.0,69998.0,0.32897]
["bitfinex","BTCUSD",1722234529452,0.19558024,69999.0,69998.0,0.32897]
["bitfinex","BTCUSD",1722234529685,0.19558067,69999.0,69998.0,0.34297]
["bitfinex","BTCUSD",1722234529903,0.13822514,69999.0,69998.0,0.34297]
["bitfinex","BTCUSD",1722234530101,0.00975012,69999.0,69998.0,0.34297]
["bitfinex","BTCUSD",1722234530301,0.00974953,69999.0,69998.0,0.34297]
["bitfinex","BTCUSD",1722234530762,0.08129308,69999.0,69998.0,0.34297]
["bitfinex","BTCUSD",1722234531381,0.10371826,69999.0,69998.0,0.34297]
["bitfinex","BTCUSD",1722234531617,0.03217471,69999.0,69998.0,0.457258]
["bitfinex","BTCUSD",1722234531819,0.03217471,69999.0,69998.0,0.914412]
["bitfinex","BTCUSD",1722234531985,0.02326518,69999.0,69998.0,1.051212]
["bitfinex","BTCUSD",1722234532607,0.02326518,69999.0,69998.0,0.822635]
["bitfinex","BTCUSD",1722234533748,0.13031724,69999.0,69998.0,1.051212]
["bitfinex","BTCUSD",1722234534018,0.10890375,69999.0,69998.0,1.051212]
["bitfinex","BTCUSD",1722234534191,0.02326518,69999.0,69998.0,1.279789]
["bitfinex","BTCUSD",1722234534600,0.0874832,69999.0,69998.0,1.279789]
["bitfinex","BTCUSD",1722234534810,0.02326518,69999.0,69998.0,1.279789]
["bitfinex","BTCUSD",1722234534985,0.0874832,69999.0,69998.0,1.279789]
["bitfinex","BTCUSD",1722234535190,0.02326518,69999.0,69998.0,1.279789]
["bitfinex","BTCUSD",1722234535391,0.00084,69999.0,69998.0,1.279789]
["bitfinex","BTCUSD",1722234535613,0.04364526,69999.0,69998.0,1.279789]
["bitfinex","BTCUSD",1722234535817,0.06606876,69999.0,69998.0,1.279789]
["bitfinex","BTCUSD",1722234535978,0.04364526,69999.0,69998.0,1.279789]
["bitfinex","BTCUSD",1722234536177,0.04363941,69999.0,69998.0,1.279789]
["bitfinex","BTCUSD",1722234536740,0.00084,69999.0,69998.0,1.279789]
["bitfinex","BTCUSD",1722234537151,0.00084,69999.0,69998.0,1.267789]
["bitfinex","BTCUSD",1722234537371,0.00084,69999.0,69998.0,1.546366]
["bitfinex","BTCUSD",1722234537751,0.00084,69999.0,69998.0,1.646366]
["bitfinex","BTCUSD",1722234537953,0.00084,69999.0,69998.0,1.748366]
["bitfinex","BTCUSD",1722234538353,0.00084,69999.0,69998.0,1.874943]
["bitfinex","BTCUSD",1722234538578,0.00084,69999.0,69998.0,1.846943]
["bitfinex","BTCUSD",1722234538755,4.98258992,70000.0,69999.0,1.607157]
["bitfinex","BTCUSD",1722234538756,4.91682992,70000.0,69999.0,1.607157]
["bitfinex","BTCUSD",1722234538916,4.91682992,70000.0,69999.0,2.45879513]
["bitfinex","BTCUSD",1722234539119,4.93925041,70000.0,69999.0,2.45879513]
["bitfinex","BTCUSD",1722234539414,4.93925041,70000.0,69999.0,2.48179513]
["bitfinex","BTCUSD",1722234539621,4.93925041,70000.0,69999.0,2.48179191]
["bitfinex","BTCUSD",1722234540026,4.93925041,70000.0,69999.0,2.37979191]
["bitfinex","BTCUSD",1722234540200,4.93925041,70000.0,69999.0,2.48179191]
["bitfinex","BTCUSD",1722234540341,4.93925041,70000.0,69999.0,2.39379191]
["bitfinex","BTCUSD",1722234540746,4.93925041,70000.0,69999.0,2.49579191]
["bitfinex","BTCUSD",1722234540996,4.93925041,70000.0,69999.0,2.26521791]
["bitfinex","BTCUSD",1722234541167,4.93925041,70000.0,69999.0,2.16521791]
["bitfinex","BTCUSD",1722234541371,4.93925041,70000.0,69999.0,2.2672195]
["bitfinex","BTCUSD",1722234541601,4.93925041,70000.0,69999.0,2.2442195]
["bitfinex","BTCUSD",1722234542352,4.93925041,70000.0,69999.0,2.12547389]
["bitfinex","BTCUSD",1722234542549,4.93925041,70000.0,69999.0,2.34004789]
["bitfinex","BTCUSD",1722234542893,4.93925041,70000.0,69999.0,2.12347389]
["bitfinex","BTCUSD",1722234543144,4.93925041,70000.0,69999.0,2.02347389]
["bitfinex","BTCUSD",1722234543303,4.93925041,70000.0,69999.0,2.12347389]
["bitfinex","BTCUSD",1722234543707,4.93925041,70000.0,69999.0,2.08215696]
["bitfinex","BTCUSD",1722234544438,4.93925041,70000.0,69999.0,2.056453]
["bitfinex","BTCUSD",1722234545257,4.93925041,70000.0,69999.0,2.042453]
["bitfinex","BTCUSD",1722234545721,4.93925041,70000.0,69999.0,2.056453]
["bitfinex","BTCUSD",1722234545923,4.93925041,70000.0,69999.0,1.377879]
["bitfinex","BTCUSD",1722234546917,4.93925041,70000.0,69999.0,0.902405]
["bitfinex","BTCUSD",1722234547317,4.93925041,70000.0,69999.0,0.645831]
["bitfinex","BTCUSD",1722234547640,4.93925041,70000.0,69999.0,0.673831]
["bitfinex","BTCUSD",1722234547862,4.93925041,70000.0,69999.0,0.902405]
["bitfinex","BTCUSD",1722234548066,4.93925041,70000.0,69999.0,0.31697]
["bitfinex","BTCUSD",1722234548067,5.07725041,70000.0,69999.0,0.31697]
["bitfinex","BTCUSD",1722234548441,5.07725041,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234548661,5.11996371,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234549105,5.11996371,70000.0,69999.0,0.31697]
["bitfinex","BTCUSD",1722234549306,5.07725041,70000.0,69999.0,0.31697]
["bitfinex","BTCUSD",1722234549485,4.07725041,70000.0,69999.0,0.31697]
["bitfinex","BTCUSD",1722234549684,3.93925041,70000.0,69999.0,0.431257]
["bitfinex","BTCUSD",1722234550431,3.93925041,70000.0,69999.0,0.888405]
["bitfinex","BTCUSD",1722234550780,3.93925041,70000.0,69999.0,0.898405]
["bitfinex","BTCUSD",1722234550987,3.95421134,70000.0,69999.0,0.898405]
["bitfinex","BTCUSD",1722234551189,3.95421134,70000.0,69999.0,0.888405]
["bitfinex","BTCUSD",1722234551408,3.95421134,70000.0,69999.0,0.645831]
["bitfinex","BTCUSD",1722234551605,3.95421134,70000.0,69999.0,0.659831]
["bitfinex","BTCUSD",1722234551807,3.95421134,70000.0,69999.0,0.445257]
["bitfinex","BTCUSD",1722234552010,3.95421134,70000.0,69999.0,0.417257]
["bitfinex","BTCUSD",1722234552488,3.95421134,70000.0,69999.0,0.431257]
["bitfinex","BTCUSD",1722234552692,3.95421134,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234553114,3.95505134,70000.0,69999.0,0.445257]
["bitfinex","BTCUSD",1722234553435,3.95505134,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234554227,4.06933634,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234554631,3.29790734,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234554798,3.06933634,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234555997,2.95505134,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234556559,2.99779917,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234556758,3.06933634,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234556960,2.95505134,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234557178,3.06933634,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234557826,2.95505134,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234558240,3.06933634,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234558444,2.95505134,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234559429,2.99781915,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234559584,3.11210415,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234559989,3.11212148,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234560191,3.03405134,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234560412,3.14833634,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234562127,3.15712616,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234562483,3.04284116,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234563924,2.96384116,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234564562,3.00663522,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234564756,3.02803125,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234566390,2.96384116,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234566714,3.02803274,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234567334,2.96384116,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234568200,3.02803495,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234568440,2.96384116,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234569251,3.02803452,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234569450,2.96384116,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234569658,3.16372257,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234569827,3.19403129,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234570036,3.07812616,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234570237,3.07975148,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234570498,2.96384116,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234572022,3.07812616,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234572393,3.08703565,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234572612,3.07812616,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234572739,3.08703565,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234572936,4.19844865,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234573148,4.22144865,70000.0,69999.0,0.33097]
["bitfinex","BTCUSD",1722234573756,4.22144865,70000.0,69999.0,0.31697]
["bitfinex","BTCUSD",1722234573956,4.22145032,70000.0,69999.0,0.31697]
["bitfinex","BTCUSD",1722234574155,4.27985539,70000.0,69999.0,0.32197]
["bitfinex","BTCUSD",1722234574378,4.15145032,70000.0,69999.0,0.32197]
["bitfinex","BTCUSD",1722234575348,4.15145032,70000.0,69999.0,0.30797]
["bitfinex","BTCUSD",1722234575502,4.25145032,70000.0,69999.0,0.30797]
["bitfinex","BTCUSD",1722234575710,4.15145032,70000.0,69999.0,0.31497]
["bitfinex","BTCUSD",1722234576132,4.25145029,70000.0,69999.0,0.31497]
["bitfinex","BTCUSD",1722234576342,4.07845029,70000.0,69999.0,0.31497]
["bitfinex","BTCUSD",1722234576712,4.12845029,70000.0,69999.0,0.31497]
["bitfinex","BTCUSD",1722234576912,4.15145029,70000.0,69999.0,0.31497]
["bitfinex","BTCUSD",1722234577116,4.43002129,70000.0,69999.0,0.31497]
["bitfinex","BTCUSD",1722234577446,4.72312068,70000.0,69999.0,0.31497]
["bitfinex","BTCUSD",1722234577646,4.67312068,70000.0,69999.0,0.31497]
["bitfinex","BTCUSD",1722234577850,4.72312068,70000.0,69999.0,0.31497]
["bitfinex","BTCUSD",1722234578011,4.58002129,70000.0,69999.0,0.16766002]
["bitfinex","BTCUSD",1722234578217,4.58002129,70000.0,69999.0,0.15366002]
["bitfinex","BTCUSD",1722234578642,4.78652129,70000.0,69999.0,0.15366002]
["bitfinex","BTCUSD",1722234578856,4.91482883,70000.0,69999.0,0.15366002]
["bitfinex","BTCUSD",1722234579308,1.030514,69990.0,69989.0,0.000924]
["bitfinex","BTCUSD",1722234579474,1.03942592,69990.0,69989.0,0.000924]
["bitfinex","BTCUSD",1722234579677,1.030514,69990.0,69989.0,0.000924]
["bitfinex","BTCUSD",1722234579880,1.03942589,69990.0,69989.0,0.000924]
["bitfinex","BTCUSD",1722234580082,1.05438682,69990.0,69989.0,0.000924]
["bitfinex","BTCUSD",1722234580512,1.16128474,69990.0,69989.0,0.000924]
["bitfinex","BTCUSD",1722234580660,1.16128474,69990.0,69989.0,0.014924]
["bitfinex","BTCUSD",1722234580903,1.05438682,69990.0,69989.0,0.014924]
["bitfinex","BTCUSD",1722234581796,1.05538682,69990.0,69989.0,0.028924]
["bitfinex","BTCUSD",1722234581990,0.82678282,69990.0,69989.0,0.028924]
["bitfinex","BTCUSD",1722234582192,0.11087282,69990.0,69989.0,0.028924]
["bitfinex","BTCUSD",1722234582517,0.28927861,69990.0,69989.0,0.028924]
["bitfinex","BTCUSD",1722234582729,0.51788261,69990.0,69989.0,0.028924]
["bitfinex","BTCUSD",1722234582928,0.17497661,69990.0,69989.0,0.028924]
["bitfinex","BTCUSD",1722234583132,0.31170678,69990.0,69989.0,0.028924]
["bitfinex","BTCUSD",1722234583358,0.04730093,69990.0,69989.0,0.028924]
["bitfinex","BTCUSD",1722234583469,0.0383891,69990.0,69989.0,0.028924]
["bitfinex","BTCUSD",1722234583671,0.03821716,69990.0,69989.0,0.018924]
["bitfinex","BTCUSD",1722234585243,0.03821716,69990.0,69989.0,0.019848]
["bitfinex","BTCUSD",1722234586019,0.04694889,69990.0,69989.0,0.019848]
["bitfinex","BTCUSD",1722234587866,0.08967859,69990.0,69989.0,0.019848]
["bitfinex","BTCUSD",1722234588021,0.08967859,69990.0,69989.0,0.362758]
["bitfinex","BTCUSD",1722234588225,0.04694889,69990.0,69989.0,0.362758]
["bitfinex","BTCUSD",1722234588428,0.08967859,69990.0,69989.0,0.134151]
["bitfinex","BTCUSD",1722234588632,0.08967859,69990.0,69989.0,0.019848]
["bitfinex","BTCUSD",1722234588815,0.08971723,69990.0,69989.0,0.019848]
["bitfinex","BTCUSD",1722234589022,0.04694889,69990.0,69989.0,0.019848]
["bitfinex","BTCUSD",1722234589240,0.11110197,69990.0,69989.0,0.019848]
["bitfinex","BTCUSD",1722234589447,0.04694889,69990.0,69989.0,0.019848]
["bitfinex","BTCUSD",1722234589647,0.17016193,69990.0,69989.0,0.019848]
["bitfinex","BTCUSD",1722234589847,0.50568774,69990.0,69989.0,0.019848]
["bitfinex","BTCUSD",1722234590444,0.39876593,69990.0,69989.0,0.019848]
["bitfinex","BTCUSD",1722234591260,0.62736993,69990.0,69989.0,0.019848]
["bitfinex","BTCUSD",1722234592005,0.71337021,69990.0,69989.0,0.019848]
["bitfinex","BTCUSD",1722234592327,0.94197421,69990.0,69989.0,0.019848]
["bitfinex","BTCUSD",1722234592884,0.39876621,69990.0,69989.0,0.019848]
["bitfinex","BTCUSD",1722234593093,0.62737021,69990.0,69989.0,0.019848]
["bitfinex","BTCUSD",1722234593494,0.62637021,69990.0,69989.0,0.005848]
["bitfinex","BTCUSD",1722234593704,0.62637021,69990.0,69989.0,0.007848]
["bitfinex","BTCUSD",1722234595115,0.71237021,69990.0,69989.0,0.007848]
["bitfinex","BTCUSD",1722234595344,0.48376617,69990.0,69989.0,0.000924]
["bitfinex","BTCUSD",1722234595721,0.71237017,69990.0,69989.0,0.006924]
["bitfinex","BTCUSD",1722234596114,0.48376617,69990.0,69989.0,0.003924]
["bitfinex","BTCUSD",1722234596480,0.48376617,69990.0,69989.0,0.008924]
["bitfinex","BTCUSD",1722234596609,0.71237017,69990.0,69989.0,0.008924]
["bitfinex","BTCUSD",1722234597056,0.48376617,69990.0,69989.0,0.008924]
["bitfinex","BTCUSD",1722234597368,0.48376617,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234597503,0.25516217,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234598356,0.04594889,69990.0,69989.0,0.0858]
["bitfinex","BTCUSD",1722234598628,0.05485975,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234598929,0.04594889,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234599239,0.05485988,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234599618,0.16916188,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234599953,0.47356588,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234600710,0.60205242,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234600935,0.83065642,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234601129,0.46465489,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234601366,0.91667669,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234601571,0.85197057,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234603137,1.08057457,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234603311,0.87497057,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234603520,1.10357457,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234603902,0.87497057,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234604122,0.87497105,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234604323,0.85197105,69990.0,69989.0,0.008]
["bitfinex","BTCUSD",1722234604687,0.114315,69982.0,69977.0,0.000924]
["bitfinex","BTCUSD",1722234604859,0.1070911,69979.0,69977.0,0.000924]
["bitfinex","BTCUSD",1722234605188,0.00891216,69978.0,69977.0,0.000924]
["bitfinex","BTCUSD",1722234605308,0.00891216,69978.0,69977.0,0.343893]
["bitfinex","BTCUSD",1722234605512,0.06425285,69979.0,69978.0,0.571607]
["bitfinex","BTCUSD",1722234605716,0.04283215,69979.0,69978.0,0.228643]
["bitfinex","BTCUSD",1722234605919,0.04283215,69981.0,69980.0,0.341954]
["bitfinex","BTCUSD",1722234606175,0.001,69982.0,69981.0,0.571582]
["bitfinex","BTCUSD",1722234606404,0.1070911,69989.0,69985.0,0.05]
["bitfinex","BTCUSD",1722234606405,0.06425285,69986.0,69985.0,0.05]
["bitfinex","BTCUSD",1722234606607,0.04282825,69988.0,69987.0,0.05]
["bitfinex","BTCUSD",1722234606855,2.84766992,70000.0,69989.0,0.34291]
["bitfinex","BTCUSD",1722234606856,0.04282825,69990.0,69989.0,0.34291]
["bitfinex","BTCUSD",1722234607173,0.04282825,69990.0,69989.0,0.947924]
["bitfinex","BTCUSD",1722234607371,0.08665279,69995.0,69994.0,0.341886]
["bitfinex","BTCUSD",1722234607599,0.08565279,69995.0,69994.0,0.713277]
["bitfinex","BTCUSD",1722234607775,2.84766992,70000.0,69994.0,0.371391]
["bitfinex","BTCUSD",1722234608013,0.001,69995.0,69994.0,0.1428]
["bitfinex","BTCUSD",1722234608215,0.08665349,69995.0,69994.0,0.1428]
["bitfinex","BTCUSD",1722234608548,0.10907849,69995.0,69994.0,0.1428]
["bitfinex","BTCUSD",1722234608750,0.10807849,69995.0,69994.0,0.257095]
["bitfinex","BTCUSD",1722234608986,0.10907849,69995.0,69994.0,0.257095]
["bitfinex","BTCUSD",1722234609503,2.96195592,70000.0,69994.0,0.256095]
["bitfinex","BTCUSD",1722234609862,0.001,69984.0,69983.0,0.0753]
["bitfinex","BTCUSD",1722234610004,0.1159966,69984.0,69977.0,0.000924]
["bitfinex","BTCUSD",1722234610183,0.228621,69985.0,69977.0,0.000924]
["bitfinex","BTCUSD",1722234610184,0.001,69978.0,69977.0,0.000924]
["bitfinex","BTCUSD",1722234610594,0.001,69978.0,69977.0,0.115247]
["bitfinex","BTCUSD",1722234610795,0.001,69978.0,69977.0,0.000924]
["bitfinex","BTCUSD",1722234611012,0.001,69978.0,69977.0,0.343893]
["bitfinex","BTCUSD",1722234611201,0.06425914,69978.0,69977.0,0.343893]
["bitfinex","BTCUSD",1722234611400,0.06425914,69979.0,69978.0,0.342964]
["bitfinex","BTCUSD",1722234611684,0.06425914,69979.0,69978.0,0.356964]
["bitfinex","BTCUSD",1722234611685,0.06625914,69979.0,69978.0,0.356964]
["bitfinex","BTCUSD",1722234611885,0.06525914,69979.0,69978.0,0.668207]
["bitfinex","BTCUSD",1722234612221,0.04284263,69979.0,69978.0,0.654207]
["bitfinex","BTCUSD",1722234612425,0.08568043,69982.0,69981.0,0.178716]
["bitfinex","BTCUSD",1722234612625,0.08568043,69982.0,69981.0,0.635982]
["bitfinex","BTCUSD",1722234612845,0.02242801,69982.0,69981.0,0.635982]
["bitfinex","BTCUSD",1722234613172,0.02242801,69982.0,69981.0,0.407349]
["bitfinex","BTCUSD",1722234613173,0.10810844,69982.0,69981.0,0.407349]
["bitfinex","BTCUSD",1722234613306,0.10810844,69982.0,69981.0,0.405349]
["bitfinex","BTCUSD",1722234614008,0.08568043,69982.0,69981.0,0.405349]
["bitfinex","BTCUSD",1722234614407,0.10710054,69983.0,69982.0,0.342945]
["bitfinex","BTCUSD",1722234614845,0.10710054,69983.0,69982.0,0.628735]
["bitfinex","BTCUSD",1722234615373,0.001,69984.0,69983.0,0.114313]
["bitfinex","BTCUSD",1722234615577,0.001,69984.0,69983.0,0.400093]
["bitfinex","BTCUSD",1722234616451,0.00991081,69984.0,69983.0,0.400093]
["bitfinex","BTCUSD",1722234616596,0.00991121,69984.0,69983.0,0.400093]
["bitfinex","BTCUSD",1722234616980,0.00991121,69984.0,69983.0,0.413093]
["bitfinex","BTCUSD",1722234617185,0.001,69987.0,69986.0,0.114308]
["bitfinex","BTCUSD",1722234617419,0.00881658,69995.0,69983.0,0.604906]
["bitfinex","BTCUSD",1722234617420,0.00084,69990.0,69989.0,0.114303]
["bitfinex","BTCUSD",1722234617616,0.00084,69990.0,69989.0,0.571517]
["bitfinex","BTCUSD",1722234617727,0.00084,69990.0,69989.0,0.800124]
["bitfinex","BTCUSD",1722234617923,0.00084,69990.0,69989.0,0.944024]
["bitfinex","BTCUSD",1722234618131,0.08658191,69990.0,69989.0,0.944024]
["bitfinex","BTCUSD",1722234618346,0.08658191,69990.0,69989.0,1.229784]
["bitfinex","BTCUSD",1722234618558,0.08658191,69990.0,69989.0,1.228784]
["bitfinex","BTCUSD",1722234619170,0.00184,69990.0,69989.0,1.471391]
["bitfinex","BTCUSD",1722234619371,0.00184,69990.0,69989.0,1.485391]
["bitfinex","BTCUSD",1722234619762,0.00184,69990.0,69989.0,1.534391]
["bitfinex","BTCUSD",1722234620703,0.00184,69990.0,69989.0,1.485391]
["bitfinex","BTCUSD",1722234620946,0.02326433,69990.0,69989.0,1.471391]
["bitfinex","BTCUSD",1722234621260,0.02426433,69990.0,69989.0,1.534391]
["bitfinex","BTCUSD",1722234621437,0.02426433,69990.0,69989.0,1.520391]
["bitfinex","BTCUSD",1722234621647,0.02426433,69990.0,69989.0,1.242784]
["bitfinex","BTCUSD",1722234621859,0.06812269,69990.0,69989.0,0.556963]
["bitfinex","BTCUSD",1722234622010,0.02426433,69990.0,69989.0,0.570963]
["bitfinex","BTCUSD",1722234622210,0.02426433,69990.0,69989.0,0.65467]
["bitfinex","BTCUSD",1722234622413,0.00184,69990.0,69989.0,0.426063]
["bitfinex","BTCUSD",1722234622814,0.00284,69990.0,69989.0,0.428063]
["bitfinex","BTCUSD",1722234623018,0.00184,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234623886,0.08668776,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234624111,0.14574,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234624301,0.15481926,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234624503,0.01191926,69990.0,69989.0,0.428063]
["bitfinex","BTCUSD",1722234624708,0.00284,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234625446,0.00284,69990.0,69989.0,0.428063]
["bitfinex","BTCUSD",1722234625650,0.00284,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234625856,0.02526627,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234626083,0.00284,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234626730,0.00284,69990.0,69989.0,0.945977]
["bitfinex","BTCUSD",1722234626731,0.00184,69990.0,69989.0,0.945977]
["bitfinex","BTCUSD",1722234626930,0.00284,69990.0,69989.0,0.71737]
["bitfinex","BTCUSD",1722234627335,0.00284,69990.0,69989.0,1.026777]
["bitfinex","BTCUSD",1722234627530,0.10995907,69990.0,69989.0,1.026777]
["bitfinex","BTCUSD",1722234627733,0.10995907,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234627872,0.00284,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234628928,0.00184,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234629163,0.00284,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234629357,0.13238536,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234629866,0.02526574,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234630269,0.13238243,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234630481,0.13238243,69990.0,69989.0,0.885277]
["bitfinex","BTCUSD",1722234630685,0.10995669,69990.0,69989.0,0.885277]
["bitfinex","BTCUSD",1722234631090,0.10895669,69990.0,69989.0,0.885277]
["bitfinex","BTCUSD",1722234631345,0.08752894,69990.0,69989.0,0.962577]
["bitfinex","BTCUSD",1722234631551,0.08752894,69990.0,69989.0,1.191184]
["bitfinex","BTCUSD",1722234632201,0.08852858,69990.0,69989.0,0.962577]
["bitfinex","BTCUSD",1722234632806,0.08852858,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234633051,0.00284,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234633857,0.00184,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234634106,0.02426597,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234634311,0.02526597,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234635769,0.02526597,69990.0,69989.0,0.885277]
["bitfinex","BTCUSD",1722234635770,0.13137088,69990.0,69989.0,0.885277]
["bitfinex","BTCUSD",1722234635993,0.13137024,69990.0,69989.0,1.029977]
["bitfinex","BTCUSD",1722234636252,0.02426597,69990.0,69989.0,1.258584]
["bitfinex","BTCUSD",1722234636445,0.0885257,69990.0,69989.0,1.029977]
["bitfinex","BTCUSD",1722234636623,0.02426597,69990.0,69989.0,1.029977]
["bitfinex","BTCUSD",1722234636815,0.109946,69990.0,69989.0,1.029977]
["bitfinex","BTCUSD",1722234637021,0.00184,69990.0,69989.0,1.029977]
["bitfinex","BTCUSD",1722234638653,0.08851749,69990.0,69989.0,0.885277]
["bitfinex","BTCUSD",1722234638856,0.08851749,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234638857,0.10993686,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234639073,0.00284,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234639288,0.1186962,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234639459,0.20421556,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234639660,0.11234003,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234639864,0.10202067,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234640074,0.16390027,69990.0,69989.0,0.428063]
["bitfinex","BTCUSD",1722234640312,0.03645607,69990.0,69989.0,0.414063]
["bitfinex","BTCUSD",1722234640476,0.03536553,69990.0,69989.0,0.414063]
["bitfinex","BTCUSD",1722234640684,0.01420126,69990.0,69989.0,0.64267]
["bitfinex","BTCUSD",1722234640888,0.01293906,69990.0,69989.0,0.414063]
["bitfinex","BTCUSD",1722234641117,0.01193906,69990.0,69989.0,0.400063]
["bitfinex","BTCUSD",1722234641323,0.01316166,69990.0,69989.0,0.400063]
["bitfinex","BTCUSD",1722234641527,0.01416166,69990.0,69989.0,0.414063]
["bitfinex","BTCUSD",1722234641731,0.01310337,69990.0,69989.0,0.428063]
["bitfinex","BTCUSD",1722234641895,0.01310337,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234643462,0.01310337,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234643463,0.15490337,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234643968,0.15645757,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234644131,0.15490337,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234644291,0.26920537,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234644699,0.39775927,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234644897,0.39768219,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234645097,0.26912812,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234645319,0.28136928,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234645552,0.2915539,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234645695,0.26912662,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234646099,0.15482462,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234646528,0.01302462,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234646725,0.01302462,69990.0,69989.0,0.428063]
["bitfinex","BTCUSD",1722234646987,0.01302462,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234647102,0.01302462,69990.0,69989.0,0.949877]
["bitfinex","BTCUSD",1722234647103,0.14058364,69990.0,69989.0,0.949877]
["bitfinex","BTCUSD",1722234647308,0.14158364,69990.0,69989.0,0.949877]
["bitfinex","BTCUSD",1722234647660,0.01302462,69990.0,69989.0,0.949877]
["bitfinex","BTCUSD",1722234647869,0.01302462,69990.0,69989.0,0.885277]
["bitfinex","BTCUSD",1722234648041,0.00284,69990.0,69989.0,0.885277]
["bitfinex","BTCUSD",1722234648243,0.01362933,69990.0,69989.0,0.885277]
["bitfinex","BTCUSD",1722234649027,0.01362933,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234649344,0.01362933,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234649345,0.28549349,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234649570,0.27123133,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234649814,0.49983533,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234650016,0.64552295,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234650203,0.49883533,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234650783,0.27023133,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234650954,0.27123133,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234651479,0.29178012,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234652465,0.17747812,69990.0,69989.0,0.31376]
["bitfinex","BTCUSD",1722234652665,0.01175134,69990.0,69989.0,0.428063]
["bitfinex","BTCUSD",1722234652867,0.01175134,69990.0,69989.0,0.65667]
["bitfinex","BTCUSD",1722234653238,0.01175134,69990.0,69989.0,0.657594]
["bitfinex","BTCUSD",1722234653435,0.01175134,69990.0,69989.0,0.428987]
["bitfinex","BTCUSD",1722234653884,0.01075134,69990.0,69989.0,1.114808]
["bitfinex","BTCUSD",1722234654083,0.00184,69990.0,69989.0,1.114808]
["bitfinex","BTCUSD",1722234654520,0.10901588,69990.0,69989.0,1.114808]
["bitfinex","BTCUSD",1722234654816,0.0661427,69990.0,69989.0,1.114808]
["bitfinex","BTCUSD",1722234655018,0.00184,69990.0,69989.0,1.178108]
["bitfinex","BTCUSD",1722234655220,0.04470377,69990.0,69989.0,1.178108]
["bitfinex","BTCUSD",1722234655421,0.00184,69990.0,69989.0,1.178108]
["bitfinex","BTCUSD",1722234655837,0.00084,69990.0,69989.0,1.164108]
["bitfinex","BTCUSD",1722234656048,0.02326491,69990.0,69989.0,1.178108]
["bitfinex","BTCUSD",1722234656248,0.02426491,69990.0,69989.0,1.164108]
["bitfinex","BTCUSD",1722234656847,0.02426491,69990.0,69989.0,1.150108]
["bitfinex","BTCUSD",1722234656848,0.00184,69990.0,69989.0,1.150108]
["bitfinex","BTCUSD",1722234657280,0.08757696,69990.0,69989.0,1.164108]
["bitfinex","BTCUSD",1722234657612,0.00184,69990.0,69989.0,1.162108]
["bitfinex","BTCUSD",1722234657759,0.00184,69990.0,69989.0,1.148108]
["bitfinex","BTCUSD",1722234657760,0.08757726,69990.0,69989.0,1.148108]
["bitfinex","BTCUSD",1722234658429,0.08857726,69990.0,69989.0,0.919501]
["bitfinex","BTCUSD",1722234658572,0.08757726,69990.0,69989.0,0.919501]
["bitfinex","BTCUSD",1722234658947,0.08857726,69990.0,69989.0,0.933501]
["bitfinex","BTCUSD",1722234660089,0.08857726,69990.0,69989.0,0.704894]
["bitfinex","BTCUSD",1722234660266,0.08857726,69990.0,69989.0,0.398987]
["bitfinex","BTCUSD",1722234660267,0.10471882,69990.0,69989.0,0.398987]
["bitfinex","BTCUSD",1722234660489,0.10471882,69990.0,69989.0,0.298684]
["bitfinex","BTCUSD",1722234660490,0.09580851,69990.0,69989.0,0.298684]
["bitfinex","BTCUSD",1722234660692,0.09580851,69990.0,69989.0,0.312684]
["bitfinex","BTCUSD",1722234660693,0.08229377,69990.0,69989.0,0.312684]
["bitfinex","BTCUSD",1722234660894,0.19659577,69990.0,69989.0,0.312684]
["bitfinex","BTCUSD",1722234661052,0.42519977,69990.0,69989.0,0.312684]
["bitfinex","BTCUSD",1722234661257,0.08129377,69990.0,69989.0,0.312684]
["bitfinex","BTCUSD",1722234661823,0.19559577,69990.0,69989.0,0.298684]
["bitfinex","BTCUSD",1722234662025,0.00975022,69990.0,69989.0,0.298684]
["bitfinex","BTCUSD",1722234662206,0.01075022,69990.0,69989.0,0.426987]
["bitfinex","BTCUSD",1722234662403,0.01075022,69990.0,69989.0,0.298684]
["bitfinex","BTCUSD",1722234662603,0.00975022,69990.0,69989.0,0.298684]
["bitfinex","BTCUSD",1722234662833,0.00975048,69990.0,69989.0,0.298684]
["bitfinex","BTCUSD",1722234663033,0.01075048,69990.0,69989.0,0.412987]
["bitfinex","BTCUSD",1722234663234,0.00975048,69990.0,69989.0,0.426987]
["bitfinex","BTCUSD",1722234663402,0.00184,69990.0,69989.0,0.312684]
["bitfinex","BTCUSD",1722234663604,0.00184,69990.0,69989.0,0.655594]
["bitfinex","BTCUSD",1722234663971,0.00975048,69990.0,69989.0,0.655594]
["bitfinex","BTCUSD",1722234664156,0.03217679,69990.0,69989.0,0.655594]
["bitfinex","BTCUSD",1722234664558,0.00975048,69990.0,69989.0,0.655594]
["bitfinex","BTCUSD",1722234664761,0.13938912,69990.0,69989.0,0.884201]
["bitfinex","BTCUSD",1722234664938,0.13938912,69990.0,69989.0,0.945401]
["bitfinex","BTCUSD",1722234665340,0.1393921,69990.0,69989.0,0.945401]
["bitfinex","BTCUSD",1722234665548,0.1383921,69990.0,69989.0,1.023201]
["bitfinex","BTCUSD",1722234665727,0.01075041,69990.0,69989.0,1.023201]
["bitfinex","BTCUSD",1722234665940,0.01075035,69990.0,69989.0,1.023201]
["bitfinex","BTCUSD",1722234666138,0.00975035,69990.0,69989.0,1.023201]
["bitfinex","BTCUSD",1722234666454,0.13840765,69990.0,69989.0,1.023201]
["bitfinex","BTCUSD",1722234666708,0.00975033,69990.0,69989.0,1.251808]
["bitfinex","BTCUSD",1722234667050,0.10804437,69990.0,69989.0,1.251808]
["bitfinex","BTCUSD",1722234667175,0.00084,69990.0,69989.0,1.251808]
["bitfinex","BTCUSD",1722234667373,0.00084,69990.0,69989.0,1.300808]
["bitfinex","BTCUSD",1722234667577,0.06516464,69990.0,69989.0,1.251808]
["bitfinex","BTCUSD",1722234667978,0.08758935,69990.0,69989.0,1.251808]
["bitfinex","BTCUSD",1722234668993,0.06516464,69990.0,69989.0,1.530415]
["bitfinex","BTCUSD",1722234669357,0.00084,69990.0,69989.0,1.530415]
["bitfinex","BTCUSD",1722234669516,0.00084,69990.0,69989.0,1.516415]
["bitfinex","BTCUSD",1722234669920,0.00084,69990.0,69989.0,1.530415]
["bitfinex","BTCUSD",1722234670466,0.00084,69990.0,69989.0,1.617415]
["bitfinex","BTCUSD",1722234670705,0.00084,69990.0,69989.0,1.530415]
["bitfinex","BTCUSD",1722234671647,0.00084,69990.0,69989.0,1.97779373]
["bitfinex","BTCUSD",1722234671848,0.00084,69990.0,69989.0,1.85018673]
["bitfinex","BTCUSD",1722234672046,0.00084,69990.0,69989.0,1.84818673]
["bitfinex","BTCUSD",1722234672274,0.02326243,69990.0,69989.0,1.729415]
["bitfinex","BTCUSD",1722234672479,0.02326243,69990.0,69989.0,1.630415]
["bitfinex","BTCUSD",1722234672680,0.02326243,69990.0,69989.0,1.715415]
["bitfinex","BTCUSD",1722234673028,0.02326243,69990.0,69989.0,1.62495416]
["bitfinex","BTCUSD",1722234673249,0.02326243,69990.0,69989.0,1.74372686]
["bitfinex","BTCUSD",1722234673454,0.02326243,69990.0,69989.0,1.84272392]
["bitfinex","BTCUSD",1722234673455,0.00084,69990.0,69989.0,1.84272392]
["bitfinex","BTCUSD",1722234673611,0.00084,69990.0,69989.0,1.74372392]
["bitfinex","BTCUSD",1722234673983,0.00084,69990.0,69989.0,1.94992392]
["bitfinex","BTCUSD",1722234674185,0.00084,69990.0,69989.0,2.17853092]
["bitfinex","BTCUSD",1722234674414,0.00084,69990.0,69989.0,2.27953092]
["bitfinex","BTCUSD",1722234674619,0.00084,69990.0,69989.0,2.19253092]
["bitfinex","BTCUSD",1722234674825,0.00084,69990.0,69989.0,2.19252953]
["bitfinex","BTCUSD",1722234674991,0.00084,69990.0,69989.0,2.17852953]
["bitfinex","BTCUSD",1722234675188,0.00084,69990.0,69989.0,2.26552953]
["bitfinex","BTCUSD",1722234675394,0.00084,69990.0,69989.0,2.17476116]
["bitfinex","BTCUSD",1722234675623,0.00084,69990.0,69989.0,2.29352953]
["bitfinex","BTCUSD",1722234676027,0.00084,69990.0,69989.0,2.19252953]
["bitfinex","BTCUSD",1722234676222,0.002,69999.0,69998.0,1.222396]
["bitfinex","BTCUSD",1722234676437,0.002,69999.0,69998.0,1.716316]
["bitfinex","BTCUSD",1722234676647,0.07354355,69999.0,69998.0,0.959162]
["bitfinex","BTCUSD",1722234676893,0.09596411,69999.0,69998.0,0.959162]
["bitfinex","BTCUSD",1722234677214,0.09696411,69999.0,69998.0,0.959162]
["bitfinex","BTCUSD",1722234677419,0.09596411,69999.0,69998.0,0.859162]
["bitfinex","BTCUSD",1722234677874,0.13879597,69999.0,69998.0,0.859162]
["bitfinex","BTCUSD",1722234678034,0.06725242,69999.0,69998.0,1.087739]
["bitfinex","BTCUSD",1722234678233,0.02442056,69999.0,69998.0,1.087739]
["bitfinex","BTCUSD",1722234678698,0.02442056,69999.0,69998.0,1.101739]
["bitfinex","BTCUSD",1722234678885,0.02442056,69999.0,69998.0,1.115739]
["bitfinex","BTCUSD",1722234679303,0.02442056,69999.0,69998.0,1.256739]
["bitfinex","BTCUSD",1722234679421,0.02442056,69999.0,69998.0,2.036316]
["bitfinex","BTCUSD",1722234679627,0.02442056,69999.0,69998.0,2.04513674]
["bitfinex","BTCUSD",1722234679833,0.02442056,69999.0,69998.0,2.13540502]
["bitfinex","BTCUSD",1722234680027,0.02442056,69999.0,69998.0,1.81455974]
["bitfinex","BTCUSD",1722234680235,0.02442056,69999.0,69998.0,1.805739]
["bitfinex","BTCUSD",1722234680504,0.02442056,69999.0,69998.0,2.034316]
["bitfinex","BTCUSD",1722234680689,0.02442056,69999.0,69998.0,1.935316]
["bitfinex","BTCUSD",1722234680849,0.002,69999.0,69998.0,2.022316]
["bitfinex","BTCUSD",1722234681412,0.002,69999.0,69998.0,2.0800297]
["bitfinex","BTCUSD",1722234681666,0.002,69999.0,69998.0,2.0680297]
["bitfinex","BTCUSD",1722234681897,0.002,69999.0,69998.0,1.8514527]
["bitfinex","BTCUSD",1722234682278,0.002,69999.0,69998.0,1.791739]
["bitfinex","BTCUSD",1722234682511,0.002,69999.0,69998.0,2.034316]
["bitfinex","BTCUSD",1722234682624,0.002,69999.0,69998.0,2.020316]
["bitfinex","BTCUSD",1722234682830,0.002,69999.0,69998.0,2.006316]
["bitfinex","BTCUSD",1722234683250,0.002,69999.0,69998.0,2.008316]
["bitfinex","BTCUSD",1722234683672,0.002,69999.0,69998.0,2.0520297]
["bitfinex","BTCUSD",1722234683853,0.02441915,69999.0,69998.0,2.0520297]
["bitfinex","BTCUSD",1722234684053,0.02441915,69999.0,69998.0,1.9670297]
["bitfinex","BTCUSD",1722234684424,0.02441915,69999.0,69998.0,2.0680297]
["bitfinex","BTCUSD",1722234684626,0.02441915,69999.0,69998.0,2.0540297]
["bitfinex","BTCUSD",1722234684798,0.02441915,69999.0,69998.0,2.0660297]
["bitfinex","BTCUSD",1722234684971,0.02441915,69999.0,69998.0,1.99342177]
["bitfinex","BTCUSD",1722234685174,0.002,69999.0,69998.0,2.03997635]
["bitfinex","BTCUSD",1722234685785,0.002,69999.0,69998.0,1.97942177]
["bitfinex","BTCUSD",1722234686359,0.002,69999.0,69998.0,2.13022177]
["bitfinex","BTCUSD",1722234686595,0.002,69999.0,69998.0,2.295519]
["bitfinex","BTCUSD",1722234686763,0.002,69999.0,69998.0,2.524096]
["bitfinex","BTCUSD",1722234686987,0.002,69999.0,69998.0,2.625096]
["bitfinex","BTCUSD",1722234687197,0.002,69999.0,69998.0,2.653096]
["bitfinex","BTCUSD",1722234687650,0.002,69999.0,69998.0,2.853673]
["bitfinex","BTCUSD",1722234687806,0.002,69999.0,69998.0,2.53808998]
["bitfinex","BTCUSD",1722234688019,0.002,69999.0,69998.0,2.65308998]
["bitfinex","BTCUSD",1722234688224,0.002,69999.0,69998.0,2.68176998]
["bitfinex","BTCUSD",1722234688225,0.02441723,69999.0,69998.0,2.68176998]
["bitfinex","BTCUSD",1722234688437,2.3e-07,69999.0,69998.0,2.88166698]
["bitfinex","BTCUSD",1722234688606,2.3e-07,69999.0,69998.0,2.86766698]
["bitfinex","BTCUSD",1722234688804,2.84211092,70000.0,69999.0,1.558957]
["bitfinex","BTCUSD",1722234689006,2.84211092,70000.0,69999.0,2.32577398]
["bitfinex","BTCUSD",1722234689471,2.84211092,70000.0,69999.0,2.45334798]
["bitfinex","BTCUSD",1722234690666,2.84211092,70000.0,69999.0,2.56834798]
["bitfinex","BTCUSD",1722234691083,2.84211092,70000.0,69999.0,2.56834646]
["bitfinex","BTCUSD",1722234691529,2.84211092,70000.0,69999.0,2.44961135]
["bitfinex","BTCUSD",1722234691648,2.84211092,70000.0,69999.0,2.56834656]
["bitfinex","BTCUSD",1722234691848,2.84211092,70000.0,69999.0,2.46734656]
["bitfinex","BTCUSD",1722234692064,2.84211092,70000.0,69999.0,2.58234656]
["bitfinex","BTCUSD",1722234693627,2.84211092,70000.0,69999.0,2.56834656]
["bitfinex","BTCUSD",1722234693963,2.84211092,70000.0,69999.0,2.58234656]
["bitfinex","BTCUSD",1722234694165,2.84211092,70000.0,69999.0,2.58234607]
["bitfinex","BTCUSD",1722234694630,2.84211092,70000.0,69999.0,1.94939807]
["bitfinex","BTCUSD",1722234694836,2.84211092,70000.0,69999.0,2.13973772]
["bitfinex","BTCUSD",1722234695037,2.84211092,70000.0,69999.0,2.035003]
["bitfinex","BTCUSD",1722234695200,2.84211092,70000.0,69999.0,1.735003]
["bitfinex","BTCUSD",1722234695412,2.84211092,70000.0,69999.0,2.021003]
["bitfinex","BTCUSD",1722234696022,2.84211092,70000.0,69999.0,2.007003]
["bitfinex","BTCUSD",1722234696211,2.84211092,70000.0,69999.0,2.021003]
["bitfinex","BTCUSD",1722234696748,2.84211092,70000.0,69999.0,1.087729]
["bitfinex","BTCUSD",1722234696959,2.84211092,70000.0,69999.0,1.101729]
["bitfinex","BTCUSD",1722234697707,2.84211092,70000.0,69999.0,1.087729]
["bitfinex","BTCUSD",1722234698002,2.90601092,70000.0,69999.0,0.859155]
["bitfinex","BTCUSD",1722234698219,2.90601092,70000.0,69999.0,0.28772]
["bitfinex","BTCUSD",1722234698220,3.00783078,70000.0,69999.0,0.28772]
["bitfinex","BTCUSD",1722234698340,3.16479884,70000.0,69999.0,0.28772]
["bitfinex","BTCUSD",1722234698560,3.12211578,70000.0,69999.0,0.28772]
["bitfinex","BTCUSD",1722234698753,3.35959657,70000.0,69999.0,0.28772]
["bitfinex","BTCUSD",1722234699000,3.01674057,70000.0,69999.0,0.28772]
["bitfinex","BTCUSD",1722234699205,3.00783078,70000.0,69999.0,0.30172]
["bitfinex","BTCUSD",1722234699545,3.00783078,70000.0,69999.0,0.873155]
["bitfinex","BTCUSD",1722234699734,3.00683078,70000.0,69999.0,0.873155]
["bitfinex","BTCUSD",1722234699934,3.00783078,70000.0,69999.0,0.887155]
["bitfinex","BTCUSD",1722234700165,3.00783078,70000.0,69999.0,1.101729]
["bitfinex","BTCUSD",1722234700371,2.86453078,70000.0,69999.0,1.101729]
["bitfinex","BTCUSD",1722234700583,2.86453078,70000.0,69999.0,1.087729]
["bitfinex","BTCUSD",1722234700720,2.86453078,70000.0,69999.0,1.101729]
["bitfinex","BTCUSD",1722234701078,2.86453078,70000.0,69999.0,1.115729]
["bitfinex","BTCUSD",1722234701246,2.86453078,70000.0,69999.0,1.101729]
["bitfinex","BTCUSD",1722234701644,2.86453078,70000.0,69999.0,1.115729]
["bitfinex","BTCUSD",1722234701844,2.84211092,70000.0,69999.0,1.115729]
["bitfinex","BTCUSD",1722234702169,2.84211092,70000.0,69999.0,1.394303]
["bitfinex","BTCUSD",1722234702368,2.84211092,70000.0,69999.0,1.494303]
["bitfinex","BTCUSD",1722234702768,2.84211092,70000.0,69999.0,1.579303]
["bitfinex","BTCUSD",1722234702992,2.84211092,70000.0,69999.0,1.565303]
["bitfinex","BTCUSD",1722234703127,2.84211092,70000.0,69999.0,1.593303]
["bitfinex","BTCUSD",1722234703366,2.84211092,70000.0,69999.0,1.215729]
["bitfinex","BTCUSD",1722234703720,2.84211092,70000.0,69999.0,0.630581]
["bitfinex","BTCUSD",1722234703934,2.84211092,70000.0,69999.0,0.887155]
["bitfinex","BTCUSD",1722234704148,2.84211092,70000.0,69999.0,1.101729]
["bitfinex","BTCUSD",1722234704366,2.84211092,70000.0,69999.0,1.087729]
["bitfinex","BTCUSD",1722234704569,2.84211092,70000.0,69999.0,1.101729]
["bitfinex","BTCUSD",1722234705117,2.86453218,70000.0,69999.0,1.101729]
["bitfinex","BTCUSD",1722234705572,2.84211092,70000.0,69999.0,1.101729]
["bitfinex","BTCUSD",1722234705791,2.84211092,70000.0,69999.0,0.873155]
["bitfinex","BTCUSD",1722234705976,2.84211092,70000.0,69999.0,0.644581]
["bitfinex","BTCUSD",1722234707094,2.84211092,70000.0,69999.0,0.30172]
["bitfinex","BTCUSD",1722234707289,2.84311092,70000.0,69999.0,0.30172]
["bitfinex","BTCUSD",1722234707491,2.84211092,70000.0,69999.0,0.30172]
["bitfinex","BTCUSD",1722234707893,2.84211092,70000.0,69999.0,0.416007]
["bitfinex","BTCUSD",1722234708122,2.84311092,70000.0,69999.0,0.30172]
["bitfinex","BTCUSD",1722234708323,2.84311092,70000.0,69999.0,0.31572]
["bitfinex","BTCUSD",1722234708532,2.84211092,70000.0,69999.0,0.30172]
["bitfinex","BTCUSD",1722234708864,2.84211092,70000.0,69999.0,0.31572]
["bitfinex","BTCUSD",1722234708865,2.86453329,70000.0,69999.0,0.31572]
["bitfinex","BTCUSD",1722234709736,2.97881829,70000.0,69999.0,0.31572]
["bitfinex","BTCUSD",1722234709927,3.38623773,70000.0,69999.0,0.31572]
["bitfinex","BTCUSD",1722234710069,3.2227894,70000.0,69999.0,0.31572]
["bitfinex","BTCUSD",1722234710268,3.11591829,70000.0,69999.0,0.31572]
["bitfinex","BTCUSD",1722234710469,3.34448929,70000.0,69999.0,0.31572]
["bitfinex","BTCUSD",1722234710693,3.57306029,70000.0,69999.0,0.31572]
["bitfinex","BTCUSD",1722234710894,3.58197022,70000.0,69999.0,0.31572]
["bitfinex","BTCUSD",1722234711094,3.89554122,70000.0,69999.0,0.30172]
["bitfinex","BTCUSD",1722234711262,3.86520892,70000.0,69999.0,0.30172]
["bitfinex","BTCUSD",1722234711458,3.86520892,70000.0,69999.0,0.31572]
["bitfinex","BTCUSD",1722234711901,3.86520892,70000.0,69999.0,0.30172]
["bitfinex","BTCUSD",1722234712105,3.86520892,70000.0,69999.0,0.31072]
["bitfinex","BTCUSD",1722234712106,3.63663792,70000.0,69999.0,0.31072]
["bitfinex","BTCUSD",1722234713336,3.76489846,70000.0,69999.0,0.31072]
["bitfinex","BTCUSD",1722234713571,3.76489848,70000.0,69999.0,0.29672]
["bitfinex","BTCUSD",1722234713778,3.63663792,70000.0,69999.0,0.29672]
["bitfinex","BTCUSD",1722234714352,3.76488004,70000.0,69999.0,0.29672]
["bitfinex","BTCUSD",1722234714555,3.78730537,70000.0,69999.0,0.29672]
["bitfinex","BTCUSD",1722234714979,3.65906325,70000.0,69999.0,0.30972]
["bitfinex","BTCUSD",1722234715175,3.86520892,70000.0,69999.0,0.30972]
["bitfinex","BTCUSD",1722234715592,3.99343172,70000.0,69999.0,0.29672]
["bitfinex","BTCUSD",1722234715780,3.99343172,70000.0,69999.0,0.30472]
["bitfinex","BTCUSD",1722234715991,3.86520892,70000.0,69999.0,0.30472]
["bitfinex","BTCUSD",1722234716862,3.86420892,70000.0,69999.0,0.305644]
["bitfinex","BTCUSD",1722234717066,3.91520892,70000.0,69999.0,0.305644]
["bitfinex","BTCUSD",1722234717502,4.01520892,70000.0,69999.0,0.305644]
["bitfinex","BTCUSD",1722234717681,4.03820892,70000.0,69999.0,0.305644]
["bitfinex","BTCUSD",1722234718132,4.51333551,70000.0,69999.0,0.305644]
["bitfinex","BTCUSD",1722234718283,4.46657992,70000.0,69999.0,0.305644]
["bitfinex","BTCUSD",1722234718501,4.54000604,70000.0,69999.0,0.305644]
["bitfinex","BTCUSD",1722234718997,4.54000604,70000.0,69999.0,0.288644]
["bitfinex","BTCUSD",1722234719462,4.54600604,70000.0,69999.0,0.289644]
["bitfinex","BTCUSD",1722234720028,4.69313838,70000.0,69999.0,0.290644]
["bitfinex","BTCUSD",1722234720136,4.32043504,70000.0,69999.0,0.290644]
["bitfinex","BTCUSD",1722234720761,3.89616835,70000.0,69999.0,0.290644]
["bitfinex","BTCUSD",1722234720959,3.43902635,70000.0,69999.0,0.290644]
["bitfinex","BTCUSD",1722234721196,3.53949304,70000.0,69999.0,0.290644]
["bitfinex","BTCUSD",1722234721414,3.31092204,70000.0,69999.0,0.290644]
["bitfinex","BTCUSD",1722234721598,3.53949304,70000.0,69999.0,0.290644]
["bitfinex","BTCUSD",1722234721952,3.53349304,70000.0,69999.0,0.289644]
["bitfinex","BTCUSD",1722234722160,3.76206404,70000.0,69999.0,0.289644]
["bitfinex","BTCUSD",1722234722381,3.73963792,70000.0,69999.0,0.288644]
["bitfinex","BTCUSD",1722234722594,3.96820892,70000.0,69999.0,0.288644]
["bitfinex","BTCUSD",1722234722793,3.96920892,70000.0,69999.0,0.288644]
["bitfinex","BTCUSD",1722234723003,3.96620892,70000.0,69999.0,0.288644]
["bitfinex","BTCUSD",1722234723314,4.19429364,70000.0,69999.0,0.288644]
["bitfinex","BTCUSD",1722234723616,4.51957992,70000.0,69999.0,0.18784351]
["bitfinex","BTCUSD",1722234723853,4.64763977,70000.0,69999.0,0.18784351]
["bitfinex","BTCUSD",1722234724025,4.19100892,70000.0,69999.0,0.18784351]
["bitfinex","BTCUSD",1722234724229,4.36807551,70000.0,69999.0,0.18784351]
["bitfinex","BTCUSD",1722234724539,4.29300892,70000.0,69999.0,0.18784351]
["bitfinex","BTCUSD",1722234724731,4.19300892,70000.0,69999.0,0.18784351]
["bitfinex","BTCUSD",1722234725407,4.29300892,70000.0,69999.0,0.18784351]
["bitfinex","BTCUSD",1722234725739,4.31543628,70000.0,69999.0,0.18784351]
["bitfinex","BTCUSD",1722234727009,4.29300892,70000.0,69999.0,0.18784351]
["bitfinex","BTCUSD",1722234727248,4.29300892,70000.0,69990.0,0.01966351]
["bitfinex","BTCUSD",1722234727249,0.151,69991.0,69990.0,0.01966351]
["bitfinex","BTCUSD",1722234727407,0.546915,69982.0,69981.0,0.000924]
["bitfinex","BTCUSD",1722234727611,1.433375,69982.0,69981.0,0.000924]
["bitfinex","BTCUSD",1722234727810,1.76865629,69982.0,69981.0,0.286714]
["bitfinex","BTCUSD",1722234728075,1.890635,69982.0,69981.0,0.286714]
["bitfinex","BTCUSD",1722234728377,1.890635,69982.0,69981.0,0.2719287]
["bitfinex","BTCUSD",1722234728378,1.839635,69982.0,69981.0,0.2719287]
["bitfinex","BTCUSD",1722234728837,1.98273439,69982.0,69981.0,0.2719287]
["bitfinex","BTCUSD",1722234729389,1.98273439,69982.0,69981.0,0.2759287]
["bitfinex","BTCUSD",1722234729771,0.572762,69959.0,69954.0,0.000924]
["bitfinex","BTCUSD",1722234729970,0.715762,69959.0,69954.0,0.000924]
["bitfinex","BTCUSD",1722234730170,0.115359,69955.0,69954.0,0.000924]
["bitfinex","BTCUSD",1722234730376,0.115359,69955.0,69954.0,0.286824]
["bitfinex","BTCUSD",1722234730519,0.344077,69955.0,69954.0,0.286824]
["bitfinex","BTCUSD",1722234730722,0.658795,69955.0,69954.0,0.286824]
["bitfinex","BTCUSD",1722234730929,0.430077,69955.0,69954.0,0.286824]
["bitfinex","BTCUSD",1722234731124,0.201359,69955.0,69954.0,0.286824]
["bitfinex","BTCUSD",1722234731331,0.430077,69955.0,69954.0,0.286824]
["bitfinex","BTCUSD",1722234731706,0.430077,69955.0,69954.0,0.300824]
["bitfinex","BTCUSD",1722234732115,0.658795,69955.0,69954.0,0.300824]
["bitfinex","BTCUSD",1722234732257,0.430077,69955.0,69954.0,0.300824]
["bitfinex","BTCUSD",1722234732838,0.658795,69955.0,69954.0,0.300824]
["bitfinex","BTCUSD",1722234733273,0.087,69955.0,69954.0,0.300824]
["bitfinex","BTCUSD",1722234733696,0.201359,69955.0,69954.0,0.300824]
["bitfinex","BTCUSD",1722234733939,0.088,69955.0,69954.0,0.314824]
["bitfinex","BTCUSD",1722234734343,0.202359,69955.0,69954.0,0.314824]
["bitfinex","BTCUSD",1722234734581,0.799695,69955.0,69954.0,0.314824]
["bitfinex","BTCUSD",1722234734780,1.078413,69955.0,69954.0,0.314824]
["bitfinex","BTCUSD",1722234734984,1.201413,69955.0,69954.0,0.314824]
["bitfinex","BTCUSD",1722234735728,1.22285441,69955.0,69954.0,0.300824]
["bitfinex","BTCUSD",1722234735875,1.679931,69955.0,69954.0,0.300824]
["bitfinex","BTCUSD",1722234736084,1.680931,69955.0,69954.0,0.311824]
["bitfinex","BTCUSD",1722234736653,1.680931,69955.0,69954.0,0.29182399]
["bitfinex","BTCUSD",1722234736852,0.65895,69936.0,69935.0,0.06152468]
["bitfinex","BTCUSD",1722234737137,0.79945,69936.0,69935.0,0.06152468]
["bitfinex","BTCUSD",1722234737460,1.02823,69936.0,69935.0,0.06152468]
["bitfinex","BTCUSD",1722234737696,1.05123,69936.0,69935.0,0.06152468]
["bitfinex","BTCUSD",1722234737871,0.59367,69936.0,69935.0,0.06152468]
["bitfinex","BTCUSD",1722234738290,0.001,69936.0,69935.0,0.06152468]
["bitfinex","BTCUSD",1722234738489,0.001,69936.0,69935.0,0.34750468]
["bitfinex","BTCUSD",1722234739728,0.11539,69936.0,69935.0,0.34750468]
["bitfinex","BTCUSD",1722234740605,0.11639,69936.0,69935.0,0.34750468]
["bitfinex","BTCUSD",1722234741007,0.001,69925.0,69924.0,0.114409]
["bitfinex","BTCUSD",1722234741204,0.001,69925.0,69924.0,0.343228]
["bitfinex","BTCUSD",1722234742207,0.001,69921.0,69915.0,0.22999778]
["bitfinex","BTCUSD",1722234742409,0.001,69921.0,69915.0,0.45884478]
["bitfinex","BTCUSD",1722234742612,0.001,69921.0,69920.0,0.123271]
["bitfinex","BTCUSD",1722234743358,0.001,69921.0,69920.0,0.008855]
["bitfinex","BTCUSD",1722234743722,0.001,69921.0,69920.0,0.123271]
["bitfinex","BTCUSD",1722234744063,0.001,69921.0,69920.0,0.352103]
["bitfinex","BTCUSD",1722234744485,0.0015542,69930.0,69920.0,0.352103]
["bitfinex","BTCUSD",1722234744486,0.001,69926.0,69920.0,0.008855]
["bitfinex","BTCUSD",1722234744685,0.001,69926.0,69925.0,0.343224]
["bitfinex","BTCUSD",1722234744919,0.001,69926.0,69925.0,0.342224]
["bitfinex","BTCUSD",1722234745503,0.1159442,69936.0,69925.0,0.228816]
["bitfinex","BTCUSD",1722234745702,0.001,69930.0,69929.0,0.114401]
["bitfinex","BTCUSD",1722234745916,0.001,69930.0,69929.0,0.113401]
["bitfinex","BTCUSD",1722234746087,0.001,69927.0,69926.0,0.228811]
["bitfinex","BTCUSD",1722234746292,0.001,69927.0,69926.0,0.343219]
["bitfinex","BTCUSD",1722234746702,0.02344517,69927.0,69926.0,0.343219]
["bitfinex","BTCUSD",1722234747455,0.02344517,69927.0,69925.0,0.228813]
["bitfinex","BTCUSD",1722234747456,0.001,69928.0,69927.0,0.343215]
["bitfinex","BTCUSD",1722234747901,0.001,69928.0,69927.0,0.114405]
["bitfinex","BTCUSD",1722234748667,0.001,69928.0,69927.0,0.343215]
["bitfinex","BTCUSD",1722234749459,0.002,69928.0,69927.0,0.578025]
["bitfinex","BTCUSD",1722234750086,0.002,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1722234750329,0.001,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1722234750708,0.002,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1722234751109,0.02444526,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1722234751313,0.10464526,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1722234751487,0.0822,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1722234751692,0.1475,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1722234752342,0.2634572,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1722234752720,0.4922632,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1722234753006,0.261903,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1722234753381,0.1475,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1722234753755,0.1490542,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1722234754031,0.0035542,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1722234754195,0.002,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1722234754416,0.002,69928.0,69927.0,0.120405]
["bitfinex","BTCUSD",1722234754931,0.02444527,69928.0,69927.0,0.120405]
["bitfinex","BTCUSD",1722234755059,0.02444527,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1722234756094,0.11044527,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1722234756447,0.60875422,69928.0,69927.0,0.006]
["bitfinex","BTCUSD",1722234756965,0.60975422,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234757318,0.59355427,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234758646,0.571109,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234758842,0.5726632,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234759045,0.799915,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234761198,0.571109,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234761360,0.799915,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234762707,0.571109,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234763068,0.342303,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234763330,0.571109,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234763457,0.799915,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234765035,0.798915,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234765193,0.82136211,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234765797,0.59355611,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234766013,0.59511031,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234766212,0.78139962,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234766529,0.75895251,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234767230,0.98775851,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234768151,0.75895251,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234768903,0.53014651,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234769102,0.75895251,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234769835,0.78139957,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234770241,0.53014651,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234770443,0.75895251,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234770641,1.06452647,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234771009,0.98775851,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234772815,0.75895251,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234773395,1.01020553,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234773764,0.75895251,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234774418,0.80161971,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234774617,0.91693507,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234774821,0.87426787,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234775051,0.91706786,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234775214,0.87326787,69928.0,69927.0,0.013]
["bitfinex","BTCUSD",1722234775520,0.001,69921.0,69920.0,0.008855]
["bitfinex","BTCUSD",1722234775738,0.001,69921.0,69920.0,0.123271]
["bitfinex","BTCUSD",1722234776758,0.002,69921.0,69920.0,0.128271]
["bitfinex","BTCUSD",1722234777153,0.02444743,69921.0,69920.0,0.128271]
["bitfinex","BTCUSD",1722234778285,0.02544743,69921.0,69920.0,0.135271]
["bitfinex","BTCUSD",1722234779043,0.002,69921.0,69919.0,0.008855]
["bitfinex","BTCUSD",1722234779241,0.0025542,69920.0,69919.0,0.123272]
["bitfinex","BTCUSD",1722234779440,0.04545434,69920.0,69919.0,0.123272]
["bitfinex","BTCUSD",1722234779823,0.0025542,69920.0,69919.0,0.123272]
["bitfinex","BTCUSD",1722234780071,0.04545441,69920.0,69919.0,0.123272]
["bitfinex","BTCUSD",1722234780271,0.04390021,69920.0,69919.0,0.123272]
["bitfinex","BTCUSD",1722234780385,0.06531019,69920.0,69919.0,0.123272]
["bitfinex","BTCUSD",1722234780585,0.001,69920.0,69919.0,0.123272]
["bitfinex","BTCUSD",1722234780791,0.06540869,69920.0,69919.0,0.123272]
["bitfinex","BTCUSD",1722234781001,0.06540917,69920.0,69919.0,0.123272]
["bitfinex","BTCUSD",1722234781210,0.001,69920.0,69919.0,0.352108]
["bitfinex","BTCUSD",1722234781506,0.001,69920.0,69919.0,0.123272]
["bitfinex","BTCUSD",1722234781704,0.001,69920.0,69919.0,0.188972]
["bitfinex","BTCUSD",1722234781905,0.0025542,69920.0,69919.0,0.188972]
["bitfinex","BTCUSD",1722234782432,0.02344758,69920.0,69919.0,0.188972]
["bitfinex","BTCUSD",1722234782638,0.10937106,69920.0,69919.0,0.188972]
["bitfinex","BTCUSD",1722234782804,0.08792348,69920.0,69919.0,0.188972]
["bitfinex","BTCUSD",1722234783013,0.08792348,69920.0,69919.0,0.417808]
["bitfinex","BTCUSD",1722234783212,0.002,69920.0,69919.0,0.417808]
["bitfinex","BTCUSD",1722234783861,0.002,69920.0,69919.0,0.188972]
["bitfinex","BTCUSD",1722234784859,0.002,69920.0,69919.0,0.008855]
["bitfinex","BTCUSD",1722234785066,0.0035542,69920.0,69919.0,0.008855]
["bitfinex","BTCUSD",1722234785264,0.11095767,69920.0,69919.0,0.123273]
["bitfinex","BTCUSD",1722234785467,0.001,69920.0,69919.0,0.123273]
["bitfinex","BTCUSD",1722234785807,0.11096316,69920.0,69919.0,0.352109]
["bitfinex","BTCUSD",1722234786081,0.1334105,69920.0,69919.0,0.352109]
["bitfinex","BTCUSD",1722234786258,0.02444734,69920.0,69919.0,0.352109]
["bitfinex","BTCUSD",1722234786467,0.002,69920.0,69919.0,0.352109]
["bitfinex","BTCUSD",1722234787268,0.002,69920.0,69919.0,0.344609]
["bitfinex","BTCUSD",1722234792197,0.001,69920.0,69919.0,0.344609]
["bitfinex","BTCUSD",1722234792392,0.002,69920.0,69919.0,0.115773]
["bitfinex","BTCUSD",1722234792579,0.003,69920.0,69919.0,0.344609]
["bitfinex","BTCUSD",1722234792878,0.002,69920.0,69919.0,0.344609]
["bitfinex","BTCUSD",1722234793199,0.003,69920.0,69919.0,0.115773]
["bitfinex","BTCUSD",1722234793401,0.02678771,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234793621,0.0254476,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234793821,0.0244476,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234794619,0.1022476,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234794822,0.0823542,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234795021,0.0803542,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234795184,0.0813542,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234795380,0.0823542,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234795586,0.21026912,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234795788,0.32213092,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234796026,0.0788,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234796229,0.0813542,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234796530,0.0035542,69920.0,69919.0,0.115773]
["bitfinex","BTCUSD",1722234796730,0.002,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234797086,0.003,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234797289,0.13195777,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234797957,0.117416,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234798164,0.02544789,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234798594,0.117416,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234798763,0.80188,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234799198,0.94695749,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234799617,0.573048,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234799929,0.369632,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234800141,0.570128,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234800344,0.79896,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234800784,0.79996,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234801163,1.18682572,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234801453,1.101792,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234801800,1.12424139,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234802001,1.22524139,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234802204,1.32524139,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234802382,1.75396755,69920.0,69919.0,0.001355]
["bitfinex","BTCUSD",1722234802621,1.323641,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234802834,1.446641,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234803031,1.82045791,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234803242,1.675487,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234803445,1.446641,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234803646,1.346641,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234803846,1.446641,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234804043,1.203841,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234804584,1.195841,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234804890,0.893995,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234805044,0.665149,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234805245,0.529349,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234805649,0.78064772,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234805877,0.56580172,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234806258,0.529349,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234806638,0.302503,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234806840,0.531349,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234807342,0.760195,69916.0,69915.0,0.00115178]
["bitfinex","BTCUSD",1722234807697,0.760195,69916.0,69913.0,0.008855]
["bitfinex","BTCUSD",1722234807698,0.65821,69914.0,69913.0,0.008855]
["bitfinex","BTCUSD",1722234808132,0.429358,69914.0,69913.0,0.008855]
["bitfinex","BTCUSD",1722234808347,0.08608,69914.0,69913.0,0.008855]
["bitfinex","BTCUSD",1722234808742,0.114426,69914.0,69913.0,0.008855]
["bitfinex","BTCUSD",1722234808985,0.08608,69915.0,69913.0,0.008855]
["bitfinex","BTCUSD",1722234809162,0.114426,69914.0,69913.0,0.008855]
["bitfinex","BTCUSD",1722234809581,0.13687814,69914.0,69913.0,0.008855]
["bitfinex","BTCUSD",1722234809778,0.36573014,69914.0,69913.0,0.008855]
["bitfinex","BTCUSD",1722234809991,0.92868688,69914.0,69913.0,0.008855]
["bitfinex","BTCUSD",1722234810160,0.69983488,69914.0,69913.0,0.008855]
["bitfinex","BTCUSD",1722234810367,0.32918288,69914.0,69913.0,0.008855]
["bitfinex","BTCUSD",1722234810564,0.55803488,69914.0,69913.0,0.008855]
["bitfinex","BTCUSD",1722234810837,0.78688688,69914.0,69913.0,0.008855]
["bitfinex","BTCUSD",1722234811552,0.343293,69911.0,69910.0,0.008855]
["bitfinex","BTCUSD",1722234811749,0.572155,69911.0,69910.0,0.008855]
["bitfinex","BTCUSD",1722234811951,0.343293,69911.0,69910.0,0.008855]
["bitfinex","BTCUSD",1722234812153,0.658235,69911.0,69910.0,0.008855]
["bitfinex","BTCUSD",1722234812461,0.718535,69911.0,69910.0,0.008855]
["bitfinex","BTCUSD",1722234813069,0.797735,69911.0,69910.0,0.008855]
["bitfinex","BTCUSD",1722234813222,0.82018768,69911.0,69910.0,0.008855]
["bitfinex","BTCUSD",1722234813428,1.10004968,69911.0,69910.0,0.008855]
["bitfinex","BTCUSD",1722234813637,1.25170344,69911.0,69910.0,0.008855]
["bitfinex","BTCUSD",1722234813867,1.12304968,69911.0,69910.0,0.008855]
["bitfinex","BTCUSD",1722234814417,1.25169198,69911.0,69910.0,0.008855]
["bitfinex","BTCUSD",1722234814551,1.25169118,69911.0,69910.0,0.008855]
["bitfinex","BTCUSD",1722234815206,1.02282918,69911.0,69910.0,0.008855]
["bitfinex","BTCUSD",1722234815453,0.45282568,69911.0,69910.0,0.008855]
["bitfinex","BTCUSD",1722234815723,1.51461814,69911.0,69910.0,0.008855]
["bitfinex","BTCUSD",1722234815954,0.571646,69896.0,69886.0,0.078]
["bitfinex","BTCUSD",1722234816083,0.800557,69896.0,69886.0,0.078]
["bitfinex","BTCUSD",1722234816721,0.82301423,69896.0,69886.0,0.078]
["bitfinex","BTCUSD",1722234818140,1.18141602,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234818363,1.05292523,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234819323,1.24602462,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234819528,1.12492523,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234819728,1.13492523,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234820691,1.14492523,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234821257,1.27328233,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234821634,1.28195855,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234822775,1.1536041,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234823220,1.28192528,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234823447,1.13114687,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234823978,1.2740607,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234824453,1.13114687,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234826355,1.25937407,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234826560,1.15360634,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234826969,1.13114687,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234827336,1.25935902,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234827548,1.23935902,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234827833,1.13414687,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234828179,1.18986556,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234828381,1.3060659,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234828536,1.74163012,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234828911,1.75413702,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234829139,1.98304802,69896.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234829323,1.610141,69885.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234829449,1.710141,69885.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234829655,1.733141,69885.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234829849,1.75560382,69885.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234830313,2.03455701,69885.0,69884.0,0.00995463]
["bitfinex","BTCUSD",1722234830526,2.03455701,69885.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234830527,0.93751,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234830730,1.62219318,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234830863,1.66539,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234831063,1.63839,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234831539,1.74515456,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234832214,1.73177419,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234832684,1.28709419,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234832890,1.20171,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234833642,1.24439393,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234833847,0.98943945,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234834263,0.80510472,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234834465,0.03846527,69875.0,69874.0,0.06215454]
["bitfinex","BTCUSD",1722234834869,0.15295527,69875.0,69874.0,0.06215454]
["bitfinex","BTCUSD",1722234835076,0.03846527,69875.0,69874.0,0.06215454]
["bitfinex","BTCUSD",1722234835420,0.15295527,69875.0,69874.0,0.13945454]
["bitfinex","BTCUSD",1722234835805,0.13049,69875.0,69874.0,0.13945454]
["bitfinex","BTCUSD",1722234836158,0.35947,69875.0,69874.0,0.13945454]
["bitfinex","BTCUSD",1722234837550,0.13049,69875.0,69874.0,0.13945454]
["bitfinex","BTCUSD",1722234837752,0.016,69875.0,69874.0,0.13945454]
["bitfinex","BTCUSD",1722234838579,0.15295401,69875.0,69874.0,0.13945454]
["bitfinex","BTCUSD",1722234838998,0.35947,69875.0,69874.0,0.13945454]
["bitfinex","BTCUSD",1722234839402,0.58845,69875.0,69874.0,0.13945454]
["bitfinex","BTCUSD",1722234839603,0.58845,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234840054,0.81743,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234840466,0.90351,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234841294,0.67453,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234842167,0.69699506,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234843330,0.016,69875.0,69874.0,0.06175454]
["bitfinex","BTCUSD",1722234844154,0.67453,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234844375,0.44555,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234845626,0.67453,69875.0,69874.0,0.00085454]
["bitfinex","BTCUSD",1722234845835,0.67453,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234845948,0.35947,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234846149,0.008,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234846576,0.12449,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234846783,0.37677447,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234847041,0.58329,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234847378,0.12533,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234847789,0.11733,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234848137,0.34831,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234849302,0.57729,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234849930,1.03735,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234850305,1.05981498,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234850539,1.16668767,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234850740,1.23281498,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234851118,1.18281498,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234851540,1.01633743,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234851736,0.55485498,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234851962,0.2755101,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234852204,0.21538498,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234852409,0.24379498,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234852696,0.44831,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234852886,0.45431,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234853274,0.51844556,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234853469,0.28346556,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234853678,0.06897556,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234853878,0.00884,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234854295,0.07297556,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234854632,0.07300921,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234855282,0.07302576,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234855486,0.00884,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234858299,0.09448996,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234858476,0.00884,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234859575,0.03130416,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234859781,0.11600691,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234859978,0.00884,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234861395,0.13737445,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234861596,0.00884,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234862010,0.12333,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234862413,0.86172231,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234862613,1.00791807,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234862864,1.03038294,69875.0,69874.0,0.00177854]
["bitfinex","BTCUSD",1722234863284,0.343513,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234863819,0.47230356,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234864231,0.49476973,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234864446,0.33499056,69867.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234864643,0.114503,69867.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234864848,0.315081,69869.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234864849,0.21487056,69869.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234865179,0.114502,69868.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234865379,0.001,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234865593,0.115504,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234865972,0.001,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234866620,0.001,69866.0,69865.0,0.123361]
["bitfinex","BTCUSD",1722234866824,0.12880493,69870.0,69869.0,0.343498]
["bitfinex","BTCUSD",1722234867048,0.00084,69875.0,69869.0,0.343498]
["bitfinex","BTCUSD",1722234867049,0.00084,69875.0,69870.0,0.114497]
["bitfinex","BTCUSD",1722234867248,0.00084,69875.0,69869.0,0.114499]
["bitfinex","BTCUSD",1722234867249,0.02246568,69870.0,69869.0,0.114499]
["bitfinex","BTCUSD",1722234867459,0.02246568,69870.0,69866.0,0.229008]
["bitfinex","BTCUSD",1722234867460,0.0015542,69869.0,69866.0,0.229008]
["bitfinex","BTCUSD",1722234867660,0.0015542,69869.0,69867.0,0.114502]
["bitfinex","BTCUSD",1722234867827,0.0015542,69869.0,69867.0,0.113502]
["bitfinex","BTCUSD",1722234868012,0.0015542,69869.0,69868.0,0.114501]
["bitfinex","BTCUSD",1722234868208,0.13037919,69869.0,69868.0,0.114501]
["bitfinex","BTCUSD",1722234868415,0.115331,69875.0,69866.0,0.229008]
["bitfinex","BTCUSD",1722234868416,0.0015542,69874.0,69866.0,0.229008]
["bitfinex","BTCUSD",1722234868621,0.12882783,69872.0,69865.0,0.152055]
["bitfinex","BTCUSD",1722234868935,0.0015542,69871.0,69869.0,0.114499]
["bitfinex","BTCUSD",1722234869141,0.13775369,69870.0,69869.0,0.114499]
["bitfinex","BTCUSD",1722234869856,0.00892624,69870.0,69869.0,0.114499]
["bitfinex","BTCUSD",1722234870082,0.0015542,69870.0,69869.0,0.114499]
["bitfinex","BTCUSD",1722234870343,0.13039039,69870.0,69869.0,0.114499]
["bitfinex","BTCUSD",1722234870523,0.12883619,69870.0,69869.0,0.114499]
["bitfinex","BTCUSD",1722234870714,0.12883619,69871.0,69869.0,0.114499]
["bitfinex","BTCUSD",1722234870915,0.02246557,69870.0,69869.0,0.114499]
["bitfinex","BTCUSD",1722234871116,0.0015542,69869.0,69865.0,0.152055]
["bitfinex","BTCUSD",1722234871323,0.12886965,69867.0,69865.0,0.152055]
["bitfinex","BTCUSD",1722234871530,0.1288699,69867.0,69865.0,0.266561]
["bitfinex","BTCUSD",1722234871940,0.1288699,69867.0,69865.0,0.205561]
["bitfinex","BTCUSD",1722234872143,0.0015542,69869.0,69866.0,0.114504]
["bitfinex","BTCUSD",1722234872636,0.0015542,69869.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234872637,0.1160542,69869.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234872851,0.0015542,69869.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234873053,0.12889446,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234873604,0.12889446,69867.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234873798,0.12889446,69866.0,69865.0,0.123361]
["bitfinex","BTCUSD",1722234874043,0.12889446,69867.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234874250,0.12889446,69867.0,69866.0,0.114504]
["bitfinex","BTCUSD",1722234874451,0.0015542,69869.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722234874796,0.001,69866.0,69865.0,0.123361]
["bitfinex","BTCUSD",1722234875109,0.001,69866.0,69865.0,0.352374]
["bitfinex","BTCUSD",1722234875313,0.001,69866.0,69865.0,0.658587]
["bitfinex","BTCUSD",1722234875514,0.002,69866.0,69865.0,0.658587]
["bitfinex","BTCUSD",1722234875975,0.001,69866.0,69865.0,0.658587]
["bitfinex","BTCUSD",1722234876525,0.001,69866.0,69865.0,1.0023]
["bitfinex","BTCUSD",1722234876738,0.08693808,69866.0,69865.0,0.9503]
["bitfinex","BTCUSD",1722234876948,0.002,69866.0,69865.0,0.9503]
["bitfinex","BTCUSD",1722234877706,0.002,69866.0,69865.0,1.0003]
["bitfinex","BTCUSD",1722234877953,0.002,69866.0,69865.0,0.9503]
["bitfinex","BTCUSD",1722234878298,0.001,69866.0,69865.0,0.9503]
["bitfinex","BTCUSD",1722234878940,0.002,69866.0,69865.0,0.9503]
["bitfinex","BTCUSD",1722234879139,0.08693965,69866.0,69865.0,0.9503]
["bitfinex","BTCUSD",1722234879343,0.002,69866.0,69865.0,0.9573]
["bitfinex","BTCUSD",1722234880077,0.001,69866.0,69865.0,0.9503]
["bitfinex","BTCUSD",1722234880435,0.10743048,69868.0,69865.0,0.377768]
["bitfinex","BTCUSD",1722234880621,0.0869388,69866.0,69865.0,0.727287]
["bitfinex","BTCUSD",1722234880827,0.002,69866.0,69865.0,1.020547]
["bitfinex","BTCUSD",1722234881028,0.08793911,69866.0,69865.0,1.020547]
["bitfinex","BTCUSD",1722234881179,0.10942389,69866.0,69865.0,1.020547]
["bitfinex","BTCUSD",1722234881378,0.10942389,69866.0,69865.0,1.014547]
["bitfinex","BTCUSD",1722234881379,0.10842389,69866.0,69865.0,1.014547]
["bitfinex","BTCUSD",1722234881797,0.10842389,69866.0,69865.0,1.028547]
["bitfinex","BTCUSD",1722234882000,0.10842389,69866.0,69865.0,1.014547]
["bitfinex","BTCUSD",1722234882200,0.10942389,69866.0,69865.0,1.028547]
["bitfinex","BTCUSD",1722234882841,0.10942389,69866.0,69865.0,0.507821]
["bitfinex","BTCUSD",1722234882842,0.002,69866.0,69865.0,0.507821]
["bitfinex","BTCUSD",1722234883042,0.002,69866.0,69865.0,0.659634]
["bitfinex","BTCUSD",1722234883276,0.002,69866.0,69865.0,0.430621]
["bitfinex","BTCUSD",1722234883475,0.002,69866.0,69865.0,0.316115]
["bitfinex","BTCUSD",1722234883624,0.19936933,69866.0,69865.0,0.316115]
["bitfinex","BTCUSD",1722234883996,0.08486533,69866.0,69865.0,0.316115]
["bitfinex","BTCUSD",1722234884437,0.02446533,69866.0,69865.0,0.430621]
["bitfinex","BTCUSD",1722234884806,0.02446533,69866.0,69865.0,0.659634]
["bitfinex","BTCUSD",1722234885196,0.002,69866.0,69865.0,0.659634]
["bitfinex","BTCUSD",1722234886243,0.002,69866.0,69865.0,1.029847]
["bitfinex","BTCUSD",1722234886405,0.002,69866.0,69865.0,0.659634]
["bitfinex","BTCUSD",1722234886979,0.002,69866.0,69865.0,0.430621]
["bitfinex","BTCUSD",1722234887339,0.002,69866.0,69865.0,0.316115]
["bitfinex","BTCUSD",1722234887749,0.13091268,69866.0,69865.0,0.316115]
["bitfinex","BTCUSD",1722234887970,0.13091268,69866.0,69865.0,0.430621]
["bitfinex","BTCUSD",1722234888138,0.13090421,69866.0,69865.0,0.430621]
["bitfinex","BTCUSD",1722234888344,0.002,69866.0,69865.0,0.430621]
["bitfinex","BTCUSD",1722234889137,0.002,69866.0,69865.0,0.316115]
["bitfinex","BTCUSD",1722234889798,0.13090978,69866.0,69865.0,0.316115]
["bitfinex","BTCUSD",1722234890761,0.35991878,69866.0,69865.0,0.316115]
["bitfinex","BTCUSD",1722234890962,0.8704223,69866.0,69865.0,0.316115]
["bitfinex","BTCUSD",1722234891282,1.14763193,69866.0,69865.0,0.316115]
["bitfinex","BTCUSD",1722234891625,1.16377634,69866.0,69865.0,0.316115]
["bitfinex","BTCUSD",1722234891851,1.17270457,69866.0,69865.0,0.316115]
["bitfinex","BTCUSD",1722234892067,1.19417261,69866.0,69865.0,0.302115]
["bitfinex","BTCUSD",1722234892261,1.19317261,69866.0,69865.0,0.295115]
["bitfinex","BTCUSD",1722234892440,1.07945168,69866.0,69865.0,0.301115]
["bitfinex","BTCUSD",1722234892617,1.07945168,69866.0,69865.0,0.295115]
["bitfinex","BTCUSD",1722234892823,0.62143368,69866.0,69865.0,0.295115]
["bitfinex","BTCUSD",1722234893168,0.60628927,69866.0,69865.0,0.301115]
["bitfinex","BTCUSD",1722234893292,0.49774123,69866.0,69865.0,0.301115]
["bitfinex","BTCUSD",1722234893488,0.49774123,69866.0,69865.0,0.295115]
["bitfinex","BTCUSD",1722234893489,0.49674123,69866.0,69865.0,0.295115]
["bitfinex","BTCUSD",1722234893886,0.49674123,69866.0,69865.0,0.297115]
["bitfinex","BTCUSD",1722234894083,0.72575023,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234894482,0.72574944,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234894710,0.49674044,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234894887,0.15322744,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234895086,0.00992744,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234895317,0.26936681,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234895481,0.12443144,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234896717,0.14689952,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234897532,0.37590852,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234897729,0.37590835,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234898384,0.37590836,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234898948,0.60491736,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234899233,0.37590836,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234899386,0.14689936,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234899581,0.03239536,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234900180,0.03239536,69866.0,69865.0,0.642634]
["bitfinex","BTCUSD",1722234900404,0.16119249,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234900601,0.27569649,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234900821,0.2756949,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234901052,0.14689868,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234901250,0.37590768,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234901410,0.74291668,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234902232,0.14689868,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234902431,0.27569812,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234902798,0.03239468,69866.0,69865.0,0.475221]
["bitfinex","BTCUSD",1722234903016,0.02346808,69866.0,69865.0,0.475221]
["bitfinex","BTCUSD",1722234903398,0.02346808,69866.0,69865.0,0.933247]
["bitfinex","BTCUSD",1722234903598,0.02346808,69866.0,69865.0,0.704234]
["bitfinex","BTCUSD",1722234904001,0.02346808,69866.0,69865.0,1.16226]
["bitfinex","BTCUSD",1722234904142,0.02346808,69866.0,69865.0,0.931247]
["bitfinex","BTCUSD",1722234904345,0.13079027,69866.0,69865.0,0.931247]
["bitfinex","BTCUSD",1722234904552,0.13079027,69866.0,69865.0,0.933247]
["bitfinex","BTCUSD",1722234904553,0.02346808,69866.0,69865.0,0.933247]
["bitfinex","BTCUSD",1722234904952,0.02346808,69866.0,69865.0,0.704234]
["bitfinex","BTCUSD",1722234905152,0.02346808,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234905397,0.001,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234905913,0.00992618,69866.0,69865.0,0.299115]
["bitfinex","BTCUSD",1722234906345,0.00892639,69866.0,69865.0,0.297115]
["bitfinex","BTCUSD",1722234906661,0.001,69866.0,69865.0,0.303115]
["bitfinex","BTCUSD",1722234907052,0.12879462,69867.0,69865.0,0.297115]
["bitfinex","BTCUSD",1722234907224,0.001,69866.0,69865.0,0.303115]
["bitfinex","BTCUSD",1722234907433,0.00992636,69866.0,69865.0,0.303115]
["bitfinex","BTCUSD",1722234907641,0.00992636,69866.0,69865.0,0.297115]
["bitfinex","BTCUSD",1722234907793,0.01092636,69866.0,69865.0,0.303115]
["bitfinex","BTCUSD",1722234907993,0.12543036,69866.0,69865.0,0.303115]
["bitfinex","BTCUSD",1722234908424,0.12543036,69866.0,69865.0,0.301115]
["bitfinex","BTCUSD",1722234908629,0.12543036,69866.0,69865.0,0.308115]
["bitfinex","BTCUSD",1722234908980,0.12643036,69866.0,69865.0,0.308115]
["bitfinex","BTCUSD",1722234909123,0.12543036,69866.0,69865.0,0.301115]
["bitfinex","BTCUSD",1722234909534,0.12643036,69866.0,69865.0,0.308115]
["bitfinex","BTCUSD",1722234909956,0.14889761,69866.0,69865.0,0.308115]
["bitfinex","BTCUSD",1722234910116,0.37790662,69866.0,69865.0,0.308115]
["bitfinex","BTCUSD",1722234910320,0.98163737,69866.0,69865.0,0.308115]
["bitfinex","BTCUSD",1722234910560,1.18665022,69866.0,69865.0,0.308115]
["bitfinex","BTCUSD",1722234910770,1.04173737,69866.0,69865.0,0.308115]
["bitfinex","BTCUSD",1722234910963,1.04173737,69866.0,69864.0,0.00154269]
["bitfinex","BTCUSD",1722234910964,0.8891792,69865.0,69864.0,0.00154269]
["bitfinex","BTCUSD",1722234911168,0.89810557,69865.0,69864.0,0.00154269]
["bitfinex","BTCUSD",1722234911550,0.89810557,69865.0,69864.0,0.28781269]
["bitfinex","BTCUSD",1722234912182,0.66909257,69865.0,69864.0,0.28781269]
["bitfinex","BTCUSD",1722234912392,0.66909373,69865.0,69864.0,0.28781269]
["bitfinex","BTCUSD",1722234912587,0.66909372,69865.0,69864.0,0.28781269]
["bitfinex","BTCUSD",1722234912804,0.66753952,69865.0,69864.0,0.28781269]
["bitfinex","BTCUSD",1722234912941,0.66899145,69865.0,69864.0,0.28781269]
["bitfinex","BTCUSD",1722234914167,0.43997845,69865.0,69864.0,0.28781269]
["bitfinex","BTCUSD",1722234914365,0.46244699,69865.0,69864.0,0.28781269]
["bitfinex","BTCUSD",1722234914668,0.43997845,69865.0,69864.0,0.28781269]
["bitfinex","BTCUSD",1722234915070,0.43997845,69865.0,69864.0,0.28873669]
["bitfinex","BTCUSD",1722234915970,0.2109654,69865.0,69864.0,0.28873669]
["bitfinex","BTCUSD",1722234916177,0.3538984,69865.0,69864.0,0.28873669]
["bitfinex","BTCUSD",1722234916374,0.3538984,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234917173,0.6689914,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234917379,0.6914598,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234917576,0.4624468,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234917776,0.6914598,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234917980,0.0328478,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234918392,0.12343347,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234918599,0.00892747,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234918810,0.12498767,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234919005,0.1160602,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234919204,0.1234331,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234919607,0.4882732,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234919861,0.49720053,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234920005,0.72621353,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234920208,0.81073933,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234920413,0.58172633,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234920614,0.81073933,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234921677,0.83320773,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234921858,0.8242804,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234922071,0.81073958,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234922291,0.81073961,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234922899,0.58172661,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234923102,0.48148788,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234923325,0.58172661,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234923488,0.35426781,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234923937,0.58328081,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234924350,0.71205508,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234924485,0.71050088,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234924824,0.66946851,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234925055,0.27467551,69865.0,69864.0,0.29173669]
["bitfinex","BTCUSD",1722234925261,0.16016951,69865.0,69864.0,0.52075269]
["bitfinex","BTCUSD",1722234925469,0.16016951,69865.0,69864.0,0.63526069]
["bitfinex","BTCUSD",1722234925470,0.03139524,69865.0,69864.0,0.63526069]
["bitfinex","BTCUSD",1722234925692,0.00892648,69865.0,69864.0,0.94307669]
["bitfinex","BTCUSD",1722234925914,0.10819038,69867.0,69866.0,0.622522]
["bitfinex","BTCUSD",1722234926120,0.00084,69867.0,69866.0,0.572522]
["bitfinex","BTCUSD",1722234926246,0.0023942,69867.0,69866.0,1.087791]
["bitfinex","BTCUSD",1722234926853,0.0023942,69867.0,69866.0,1.086791]
["bitfinex","BTCUSD",1722234927132,0.00084,69867.0,69866.0,1.086791]
["bitfinex","BTCUSD",1722234927334,0.0023942,69867.0,69866.0,1.279291]
["bitfinex","BTCUSD",1722234927557,0.08928718,69867.0,69866.0,1.279291]
["bitfinex","BTCUSD",1722234927762,0.08773298,69867.0,69866.0,1.229291]
["bitfinex","BTCUSD",1722234927939,0.00084,69867.0,69866.0,1.229291]
["bitfinex","BTCUSD",1722234928117,0.0033942,69867.0,69866.0,1.229291]
["bitfinex","BTCUSD",1722234928685,0.00184,69867.0,69866.0,1.229291]
["bitfinex","BTCUSD",1722234928833,0.00184,69867.0,69866.0,1.231291]
["bitfinex","BTCUSD",1722234928834,0.0043942,69867.0,69866.0,1.231291]
["bitfinex","BTCUSD",1722234929043,0.02685883,69867.0,69866.0,1.231291]
["bitfinex","BTCUSD",1722234929605,0.0912616,69867.0,69866.0,1.231291]
["bitfinex","BTCUSD",1722234929823,0.0897074,69867.0,69866.0,1.232291]
["bitfinex","BTCUSD",1722234930024,0.0907074,69867.0,69866.0,1.232291]
["bitfinex","BTCUSD",1722234931034,0.0897074,69867.0,69866.0,1.230291]
["bitfinex","BTCUSD",1722234931427,0.09070168,69867.0,69866.0,1.5123]
["bitfinex","BTCUSD",1722234931584,0.02630463,69867.0,69866.0,1.5123]
["bitfinex","BTCUSD",1722234931793,0.02630463,69867.0,69866.0,1.283291]
["bitfinex","BTCUSD",1722234931988,0.02630463,69867.0,69866.0,1.233291]
["bitfinex","BTCUSD",1722234932366,0.02630463,69867.0,69866.0,1.283291]
["bitfinex","BTCUSD",1722234932715,0.02630463,69867.0,69866.0,1.233291]
["bitfinex","BTCUSD",1722234932918,0.06922494,69867.0,69866.0,1.233291]
["bitfinex","BTCUSD",1722234933326,0.02630463,69867.0,69866.0,1.233291]
["bitfinex","BTCUSD",1722234933598,0.0277548,69867.0,69866.0,1.233291]
["bitfinex","BTCUSD",1722234934059,0.02630463,69867.0,69866.0,1.283291]
["bitfinex","BTCUSD",1722234934394,0.02785883,69867.0,69866.0,1.233291]
["bitfinex","BTCUSD",1722234934731,0.0053942,69867.0,69866.0,1.283291]
["bitfinex","BTCUSD",1722234934934,0.00384,69867.0,69866.0,1.283291]
["bitfinex","BTCUSD",1722234935288,0.0053942,69867.0,69866.0,1.283291]
["bitfinex","BTCUSD",1722234935490,0.00384,69867.0,69866.0,1.283291]
["bitfinex","BTCUSD",1722234936742,0.00384,69867.0,69866.0,1.004282]
["bitfinex","BTCUSD",1722234937153,0.00384,69867.0,69866.0,1.054282]
["bitfinex","BTCUSD",1722234937356,0.00384,69867.0,69866.0,1.004282]
["bitfinex","BTCUSD",1722234937560,0.0053942,69867.0,69866.0,1.004282]
["bitfinex","BTCUSD",1722234937960,0.04829252,69867.0,69866.0,1.004282]
["bitfinex","BTCUSD",1722234938168,0.04673832,69867.0,69866.0,1.004282]
["bitfinex","BTCUSD",1722234938605,0.04674172,69867.0,69866.0,1.004282]
["bitfinex","BTCUSD",1722234939004,0.04674172,69867.0,69866.0,1.233291]
["bitfinex","BTCUSD",1722234939205,0.04674172,69867.0,69866.0,1.283291]
["bitfinex","BTCUSD",1722234939608,0.00384,69867.0,69866.0,1.283291]
["bitfinex","BTCUSD",1722234939827,0.0053942,69867.0,69866.0,1.283291]
["bitfinex","BTCUSD",1722234940031,0.0053942,69867.0,69866.0,1.233291]
["bitfinex","BTCUSD",1722234940467,0.00384,69867.0,69866.0,1.233291]
["bitfinex","BTCUSD",1722234943187,0.00384,69867.0,69866.0,1.283291]
["bitfinex","BTCUSD",1722234945700,0.00384,69867.0,69866.0,1.285291]
["bitfinex","BTCUSD",1722234945900,0.00384,69867.0,69866.0,1.283291]
["bitfinex","BTCUSD",1722234947494,0.00384,69867.0,69866.0,1.233291]
["bitfinex","BTCUSD",1722234947896,0.02630367,69867.0,69866.0,1.283291]
["bitfinex","BTCUSD",1722234948917,0.02630367,69867.0,69866.0,1.233291]
["bitfinex","BTCUSD",1722234949212,0.02630367,69867.0,69866.0,1.283291]
["bitfinex","BTCUSD",1722234949355,0.02630367,69867.0,69866.0,1.284215]
["bitfinex","BTCUSD",1722234952973,0.02630367,69867.0,69866.0,1.055206]
["bitfinex","BTCUSD",1722234953454,0.02630367,69867.0,69866.0,1.284215]
["bitfinex","BTCUSD",1722234954428,0.02630367,69867.0,69866.0,1.286215]
["bitfinex","BTCUSD",1722234955570,0.00384,69867.0,69866.0,1.286215]
["bitfinex","BTCUSD",1722234957282,0.00384,69867.0,69866.0,1.005206]
["bitfinex","BTCUSD",1722234957907,0.00384,69867.0,69866.0,1.234215]
["bitfinex","BTCUSD",1722234958076,0.00384,69867.0,69866.0,1.284215]
["bitfinex","BTCUSD",1722234958888,0.00384,69867.0,69866.0,1.286215]
["bitfinex","BTCUSD",1722234959253,0.00384,69867.0,69866.0,1.140715]
["bitfinex","BTCUSD",1722234959460,0.94825974,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234959697,0.61190982,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234959954,1.15272088,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234960300,0.92426908,69867.0,69866.0,0.288184]
["bitfinex","BTCUSD",1722234960506,0.888335,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234960711,0.926456,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234960910,0.924456,69867.0,69866.0,0.290184]
["bitfinex","BTCUSD",1722234961176,1.05591008,69867.0,69866.0,0.290184]
["bitfinex","BTCUSD",1722234961378,1.05691008,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234961581,1.02927069,69867.0,69866.0,0.290184]
["bitfinex","BTCUSD",1722234961806,1.02982489,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234962223,1.02827069,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234962435,1.25827669,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234962645,1.28074527,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234962851,1.2807452,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234963059,1.2807452,69867.0,69866.0,0.290184]
["bitfinex","BTCUSD",1722234963060,1.42553933,69867.0,69866.0,0.290184]
["bitfinex","BTCUSD",1722234963263,1.28393765,69867.0,69866.0,0.290184]
["bitfinex","BTCUSD",1722234963707,1.28393765,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234963910,1.28493765,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234964337,1.63694365,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234964554,1.68694365,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234964761,1.58694365,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234965006,1.35793765,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234965423,1.35949185,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234965628,1.35793765,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234965838,1.45560709,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234966050,1.71930347,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234966255,1.49029747,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234966472,1.51276693,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234966683,1.3547475,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234966900,1.2833017,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234967113,0.90581247,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234967316,0.5305555,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234967526,0.50808596,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234967744,0.50964016,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234967960,0.50093188,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234968175,0.2629972,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234968394,0.490449,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234968618,0.49937579,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234968908,0.490449,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234969120,0.261443,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234969351,0.14694,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234969745,0.261443,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234971088,0.00284,69867.0,69866.0,0.287184]
["bitfinex","BTCUSD",1722234971293,0.00284,69867.0,69866.0,0.859706]
["bitfinex","BTCUSD",1722234971501,0.0885703,69867.0,69866.0,0.909706]
["bitfinex","BTCUSD",1722234971673,0.06713787,69867.0,69866.0,0.859706]
["bitfinex","BTCUSD",1722234971880,0.0043942,69867.0,69866.0,0.859706]
["bitfinex","BTCUSD",1722234972850,0.0023942,69867.0,69866.0,0.630697]
["bitfinex","BTCUSD",1722234973105,0.0023942,69867.0,69866.0,0.288184]
["bitfinex","BTCUSD",1722234973431,0.0023942,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234973631,0.10955443,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234973827,0.10800023,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234974472,0.00084,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234974744,0.10800433,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234974979,0.13047094,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234975392,0.10800394,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234975899,0.10800244,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234976326,0.10800244,69867.0,69866.0,0.405688]
["bitfinex","BTCUSD",1722234976327,0.00084,69867.0,69866.0,0.405688]
["bitfinex","BTCUSD",1722234976582,0.0023942,69867.0,69866.0,0.405688]
["bitfinex","BTCUSD",1722234976955,0.0023942,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234977206,0.08812294,69867.0,69866.0,0.405688]
["bitfinex","BTCUSD",1722234977419,0.08656874,69867.0,69866.0,0.634697]
["bitfinex","BTCUSD",1722234977631,0.00084,69867.0,69866.0,0.405688]
["bitfinex","BTCUSD",1722234977811,0.0023942,69867.0,69866.0,0.405688]
["bitfinex","BTCUSD",1722234978258,0.0023942,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234978472,0.02486063,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234978672,0.02330643,69867.0,69866.0,0.405688]
["bitfinex","BTCUSD",1722234978872,0.02330643,69867.0,69866.0,0.634697]
["bitfinex","BTCUSD",1722234979047,0.02486063,69867.0,69866.0,0.780297]
["bitfinex","BTCUSD",1722234979318,0.08915711,69867.0,69866.0,1.009306]
["bitfinex","BTCUSD",1722234979724,0.08760291,69867.0,69866.0,1.009306]
["bitfinex","BTCUSD",1722234980157,0.02330643,69867.0,69866.0,1.009306]
["bitfinex","BTCUSD",1722234980359,0.06772351,69867.0,69866.0,1.009306]
["bitfinex","BTCUSD",1722234980488,0.06772402,69867.0,69866.0,1.009306]
["bitfinex","BTCUSD",1722234981066,0.38556807,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234981283,0.50741543,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234981495,0.82250143,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234981699,1.18902481,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234981902,0.83142845,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234982487,0.96003961,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234982926,0.96003686,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234983862,0.83142845,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234984090,0.83298265,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234984720,0.81051615,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234985131,0.58151015,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234985337,0.49543015,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234986193,0.49387624,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234986308,0.62247296,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234986510,0.49387624,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234986704,0.62247108,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234987978,0.51634395,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234988196,0.49387624,69867.0,69866.0,0.291184]
["bitfinex","BTCUSD",1722234988475,0.114506,69865.0,69864.0,0.00246669]
["bitfinex","BTCUSD",1722234988706,0.12343324,69865.0,69864.0,0.00246669]
["bitfinex","BTCUSD",1722234989261,0.35244624,69865.0,69864.0,0.00246669]
["bitfinex","BTCUSD",1722234989425,0.88936915,69865.0,69864.0,0.00246669]
["bitfinex","BTCUSD",1722234989633,0.89036915,69865.0,69864.0,0.00546669]
["bitfinex","BTCUSD",1722234990525,1.11938215,69865.0,69864.0,0.00546669]
["bitfinex","BTCUSD",1722234990726,1.03365224,69865.0,69864.0,0.00546669]
["bitfinex","BTCUSD",1722234991071,1.03465224,69865.0,69864.0,0.00546669]
["bitfinex","BTCUSD",1722234991274,1.03465281,69865.0,69864.0,0.00546669]
["bitfinex","BTCUSD",1722234991473,1.05512254,69865.0,69864.0,0.00246669]
["bitfinex","BTCUSD",1722234991724,1.28413554,69865.0,69864.0,0.00246669]
["bitfinex","BTCUSD",1722234991921,1.26166581,69865.0,69864.0,0.00246669]
["bitfinex","BTCUSD",1722234992738,1.31166581,69865.0,69864.0,0.00246669]
["bitfinex","BTCUSD",1722234993024,1.33466581,69865.0,69864.0,0.00246669]
["bitfinex","BTCUSD",1722234993462,1.33666581,69865.0,69864.0,0.00246669]
["bitfinex","BTCUSD",1722234993676,1.4797652,69865.0,69864.0,0.00246669]
["bitfinex","BTCUSD",1722234993821,1.03465281,69865.0,69864.0,0.00246669]
["bitfinex","BTCUSD",1722234994329,1.02315881,69865.0,69864.0,0.00246669]
["bitfinex","BTCUSD",1722234994772,1.02515881,69865.0,69864.0,0.00246669]
["bitfinex","BTCUSD",1722234994977,1.04762906,69865.0,69864.0,0.00246669]
["bitfinex","BTCUSD",1722234995182,1.02515926,69865.0,69864.0,0.00246669]
["bitfinex","BTCUSD",1722234996414,1.009352,69860.0,69859.0,0.008855]
["bitfinex","BTCUSD",1722234996634,1.24730926,69860.0,69859.0,0.008855]
["bitfinex","BTCUSD",1722234997047,1.24730955,69860.0,69859.0,0.008855]
["bitfinex","BTCUSD",1722234997416,1.238381,69860.0,69859.0,0.008855]
["bitfinex","BTCUSD",1722234997604,1.24730958,69860.0,69859.0,0.008855]
["bitfinex","BTCUSD",1722234997803,1.24830958,69860.0,69859.0,0.008855]
["bitfinex","BTCUSD",1722234998080,1.04130958,69860.0,69859.0,0.008855]
["bitfinex","BTCUSD",1722234998273,1.24830958,69860.0,69859.0,0.008855]
["bitfinex","BTCUSD",1722234998439,1.2707795,69860.0,69859.0,0.008855]
["bitfinex","BTCUSD",1722234999673,1.01928058,69860.0,69859.0,0.008855]
["bitfinex","BTCUSD",1722235000105,0.57259,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235000306,0.58151858,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235000751,0.57259,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235000937,0.58151792,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235001154,0.35248192,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235001305,0.11712572,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235001628,0.116518,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235002286,0.002,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235003132,0.02446914,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235003436,0.13898714,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235003641,0.24618494,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235003939,0.14791466,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235004559,0.14791492,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235005396,0.66201778,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235006588,0.66201792,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235007420,1.15759601,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235007632,1.04173392,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235008021,1.06420477,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235008251,1.06420418,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235008393,1.06320418,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235008622,1.04073333,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235008822,1.03973333,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235009517,0.81069733,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235009927,1.03973333,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235010476,1.03973415,69858.0,69857.0,0.008855]
["bitfinex","BTCUSD",1722235010885,0.114531,69850.0,69845.0,0.114538]
["bitfinex","BTCUSD",1722235011082,0.06436509,69846.0,69845.0,0.114538]
["bitfinex","BTCUSD",1722235012108,0.06436509,69846.0,69844.0,0.11558248]
["bitfinex","BTCUSD",1722235012283,0.0015542,69845.0,69844.0,0.11558248]
["bitfinex","BTCUSD",1722235012669,0.0015542,69845.0,69844.0,0.72024448]
["bitfinex","BTCUSD",1722235012902,0.04446498,69845.0,69844.0,0.72024448]
["bitfinex","BTCUSD",1722235013068,0.04391078,69846.0,69845.0,0.495617]
["bitfinex","BTCUSD",1722235013303,0.04391078,69846.0,69845.0,1.321451]
["bitfinex","BTCUSD",1722235013304,0.001,69846.0,69845.0,1.321451]
["bitfinex","BTCUSD",1722235013509,0.001,69846.0,69845.0,1.323451]
["bitfinex","BTCUSD",1722235013932,0.002,69846.0,69845.0,1.423451]
["bitfinex","BTCUSD",1722235014355,0.002,69846.0,69845.0,1.709801]
["bitfinex","BTCUSD",1722235015453,0.001,69846.0,69845.0,1.709801]
["bitfinex","BTCUSD",1722235015634,0.0015542,69860.0,69846.0,0.1432]
["bitfinex","BTCUSD",1722235015838,0.0015542,69862.0,69861.0,0.538739]
["bitfinex","BTCUSD",1722235016224,0.064349,69863.0,69862.0,0.993177]
["bitfinex","BTCUSD",1722235016356,0.064349,69863.0,69862.0,1.279457]
["bitfinex","BTCUSD",1722235017359,0.064349,69863.0,69862.0,0.772413]
["bitfinex","BTCUSD",1722235017559,0.065349,69863.0,69862.0,0.28628]
["bitfinex","BTCUSD",1722235018096,0.065349,69863.0,69862.0,0.400791]
["bitfinex","BTCUSD",1722235018268,0.0669032,69863.0,69862.0,0.400791]
["bitfinex","BTCUSD",1722235018870,0.0669032,69863.0,69862.0,0.28628]
["bitfinex","BTCUSD",1722235019490,0.13122741,69863.0,69862.0,0.28628]
["bitfinex","BTCUSD",1722235019826,0.12967321,69863.0,69862.0,0.28628]
["bitfinex","BTCUSD",1722235020034,0.15214015,69863.0,69862.0,0.400791]
["bitfinex","BTCUSD",1722235020228,0.15314015,69863.0,69862.0,0.411791]
["bitfinex","BTCUSD",1722235020379,0.13067321,69863.0,69862.0,0.411791]
["bitfinex","BTCUSD",1722235020581,0.13067321,69863.0,69862.0,0.400791]
["bitfinex","BTCUSD",1722235020582,0.12967321,69863.0,69862.0,0.400791]
["bitfinex","BTCUSD",1722235020855,0.15111461,69863.0,69862.0,0.414791]
["bitfinex","BTCUSD",1722235021037,0.15211461,69863.0,69862.0,0.654813]
["bitfinex","BTCUSD",1722235021264,0.15211461,69863.0,69862.0,0.425791]
["bitfinex","BTCUSD",1722235022012,0.15213487,69863.0,69862.0,0.425791]
["bitfinex","BTCUSD",1722235022496,0.066349,69863.0,69862.0,0.425791]
["bitfinex","BTCUSD",1722235022622,0.15213662,69863.0,69862.0,0.31128]
["bitfinex","BTCUSD",1722235022803,0.409877,69863.0,69862.0,0.31128]
["bitfinex","BTCUSD",1722235023012,0.35345504,69863.0,69862.0,0.31128]
["bitfinex","BTCUSD",1722235023214,0.35500924,69863.0,69862.0,0.31128]
["bitfinex","BTCUSD",1722235023431,0.81110824,69863.0,69862.0,0.31128]
["bitfinex","BTCUSD",1722235023708,0.8335761,69863.0,69862.0,0.31128]
["bitfinex","BTCUSD",1722235024310,0.96128938,69863.0,69862.0,0.31128]
["bitfinex","BTCUSD",1722235024528,0.96228938,69863.0,69862.0,0.30028]
["bitfinex","BTCUSD",1722235024732,0.96028938,69863.0,69862.0,0.30028]
["bitfinex","BTCUSD",1722235024929,0.1302669,69863.0,69862.0,0.643813]
["bitfinex","BTCUSD",1722235025132,0.04444925,69864.0,69863.0,0.621547]
["bitfinex","BTCUSD",1722235025334,0.04373505,69867.0,69863.0,0.12054355]
["bitfinex","BTCUSD",1722235025654,0.04373505,69867.0,69866.0,0.572522]
["bitfinex","BTCUSD",1722235025857,0.04373505,69867.0,69866.0,0.801531]
["bitfinex","BTCUSD",1722235026595,0.04473505,69867.0,69866.0,0.801531]
["bitfinex","BTCUSD",1722235026733,0.04573505,69867.0,69866.0,0.801531]
["bitfinex","BTCUSD",1722235027357,0.04673505,69867.0,69866.0,0.811531]
["bitfinex","BTCUSD",1722235027520,0.04673505,69867.0,69866.0,1.097791]
["bitfinex","BTCUSD",1722235028149,0.0691947,69867.0,69866.0,1.097791]
["bitfinex","BTCUSD",1722235028371,0.02630602,69867.0,69866.0,1.097791]
["bitfinex","BTCUSD",1722235028602,0.02630602,69867.0,69866.0,1.105791]
["bitfinex","BTCUSD",1722235028809,0.02730602,69867.0,69866.0,1.105791]
["bitfinex","BTCUSD",1722235029416,0.00484,69867.0,69866.0,1.105791]
["bitfinex","BTCUSD",1722235030001,0.00484,69867.0,69866.0,0.876782]
["bitfinex","BTCUSD",1722235030811,0.00484,69867.0,69866.0,1.105791]
["bitfinex","BTCUSD",1722235031256,0.00484,69867.0,69866.0,0.876782]
["bitfinex","BTCUSD",1722235031597,0.0063942,69867.0,69866.0,0.876782]
["bitfinex","BTCUSD",1722235031753,0.00484,69867.0,69866.0,0.876782]
["bitfinex","BTCUSD",1722235032351,0.02730508,69867.0,69866.0,0.876782]
["bitfinex","BTCUSD",1722235032757,0.00484,69867.0,69866.0,0.876782]
["bitfinex","BTCUSD",1722235033085,0.00384,69867.0,69866.0,1.293491]
["bitfinex","BTCUSD",1722235033492,0.00384,69867.0,69866.0,1.295491]
["bitfinex","BTCUSD",1722235033648,0.00384,69867.0,69866.0,1.293491]
["bitfinex","BTCUSD",1722235034043,0.00284,69867.0,69866.0,1.285491]
["bitfinex","BTCUSD",1722235034233,0.00384,69867.0,69866.0,1.293491]
["bitfinex","BTCUSD",1722235034793,0.00184,69867.0,69866.0,1.283491]
["bitfinex","BTCUSD",1722235035033,0.00284,69867.0,69866.0,1.955509]
["bitfinex","BTCUSD",1722235035273,0.00284,69867.0,69866.0,1.7265]
["bitfinex","BTCUSD",1722235035498,0.04283453,69893.0,69874.0,0.265491]
["bitfinex","BTCUSD",1722235035692,0.04283453,69895.0,69874.0,1.78099655]
["bitfinex","BTCUSD",1722235035847,0.001,69898.0,69874.0,1.94058166]
["bitfinex","BTCUSD",1722235036058,0.001,69900.0,69874.0,2.16956466]
["bitfinex","BTCUSD",1722235036260,0.02329896,69875.0,69874.0,2.05060826]
["bitfinex","BTCUSD",1722235036461,0.02329896,69875.0,69874.0,2.21026903]
["bitfinex","BTCUSD",1722235037296,0.02329896,69875.0,69874.0,2.22426903]
["bitfinex","BTCUSD",1722235037501,0.42926131,69901.0,69900.0,0.572245]
["bitfinex","BTCUSD",1722235037706,0.42926131,69901.0,69900.0,1.12789171]
["bitfinex","BTCUSD",1722235037914,0.08608,69912.0,69911.0,0.114431]
["bitfinex","BTCUSD",1722235038108,0.08608,69912.0,69911.0,0.629373]
["bitfinex","BTCUSD",1722235038109,0.12882365,69912.0,69911.0,0.629373]
["bitfinex","BTCUSD",1722235038437,0.06411581,69915.0,69914.0,0.114426]
["bitfinex","BTCUSD",1722235038438,0.04274365,69915.0,69914.0,0.114426]
["bitfinex","BTCUSD",1722235038589,0.1404923,69917.0,69914.0,0.114426]
["bitfinex","BTCUSD",1722235038590,0.04274365,69916.0,69915.0,0.343273]
["bitfinex","BTCUSD",1722235038793,0.04274365,69916.0,69915.0,0.629333]
["bitfinex","BTCUSD",1722235038989,0.04274365,69916.0,69915.0,0.858182]
["bitfinex","BTCUSD",1722235039190,0.0614,69917.0,69916.0,0.114423]
["bitfinex","BTCUSD",1722235039551,0.00084,69920.0,69919.0,0.114418]
["bitfinex","BTCUSD",1722235039678,0.00084,69920.0,69919.0,0.629304]
["bitfinex","BTCUSD",1722235039679,0.00184,69920.0,69919.0,0.629304]
["bitfinex","BTCUSD",1722235040118,0.00084,69920.0,69919.0,0.400468]
["bitfinex","BTCUSD",1722235040571,0.00184,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235040935,0.00084,69920.0,69919.0,0.400468]
["bitfinex","BTCUSD",1722235041378,0.00184,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235041517,0.00084,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235042609,0.00184,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235042811,0.00184,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235042812,0.345088,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235043019,0.344088,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235043224,0.8019,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235043432,1.030732,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235043992,0.8019,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235044593,1.030732,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235045758,1.029732,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235045950,1.029732,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235046328,1.030732,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235046529,1.432564,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235046729,1.332564,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235047151,1.103732,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235048099,1.05218557,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235050062,0.59552157,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235050406,0.82435357,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235051591,0.59552157,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235051795,0.36668957,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235052195,0.59552157,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235052598,1.05318557,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235052799,1.05218557,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235053004,1.10218557,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235053187,1.05218557,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235053722,1.030732,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235053924,1.053732,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235054270,1.103732,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235054479,1.332564,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235056312,1.381564,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235056534,1.432564,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235056739,1.332564,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235056955,1.35501779,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235058379,1.12618579,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235058754,0.82245379,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235059187,0.82145379,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235059328,0.82245379,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235059984,0.82145379,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235060187,0.45262179,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235061085,0.68245379,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235061604,0.68245379,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235061804,0.68245379,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235062257,0.68245379,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235062425,0.6913746,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235063052,0.68245379,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235063275,0.69137477,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235063466,0.69137477,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235064170,0.92020677,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235064404,1.06410677,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235064528,1.23710677,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235064721,1.46593877,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235064972,1.55122582,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235065173,1.46593877,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235065400,1.34371559,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235065677,1.3212618,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235066236,1.16365298,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235066433,1.16365389,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235066638,1.44348589,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235067106,1.39448589,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235067512,1.39248589,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235067733,1.11465389,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235067934,1.17865389,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235068173,1.44548589,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235068457,1.434564,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235068612,1.48469423,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235068810,1.50714837,69920.0,69919.0,0.28605]
["bitfinex","BTCUSD",1722235069238,1.64926124,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235069444,1.42742924,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235069616,1.19931637,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235069829,1.17210762,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235070024,1.14965348,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235070205,1.19865348,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235070409,1.14965348,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235071017,1.24965348,69920.0,69919.0,0.28805]
["bitfinex","BTCUSD",1722235071214,1.5988459,69920.0,69919.0,0.28705]
["bitfinex","BTCUSD",1722235071596,1.5988459,69920.0,69891.0,0.0611]
["bitfinex","BTCUSD",1722235071597,0.001,69892.0,69891.0,0.0611]
["bitfinex","BTCUSD",1722235071767,0.114468,69888.0,69887.0,0.0806]
["bitfinex","BTCUSD",1722235071963,0.228931,69890.0,69887.0,0.0806]
["bitfinex","BTCUSD",1722235072267,0.001,69883.0,69882.0,0.0616]
["bitfinex","BTCUSD",1722235072870,0.001,69883.0,69882.0,0.34779]
["bitfinex","BTCUSD",1722235073427,0.02345994,69883.0,69882.0,0.34779]
["bitfinex","BTCUSD",1722235073713,0.02345994,69883.0,69882.0,0.462268]
["bitfinex","BTCUSD",1722235073868,0.02345994,69883.0,69882.0,0.691225]
["bitfinex","BTCUSD",1722235074076,0.02245994,69883.0,69882.0,0.691225]
["bitfinex","BTCUSD",1722235074850,0.02245994,69883.0,69882.0,0.920182]
["bitfinex","BTCUSD",1722235075252,0.02245994,69883.0,69882.0,1.224939]
["bitfinex","BTCUSD",1722235075865,0.001,69892.0,69891.0,0.114463]
["bitfinex","BTCUSD",1722235076069,0.0428145,69895.0,69891.0,0.42706]
["bitfinex","BTCUSD",1722235076225,0.001,69892.0,69891.0,0.42706]
["bitfinex","BTCUSD",1722235076583,0.04381449,69894.0,69892.0,0.114461]
["bitfinex","BTCUSD",1722235076867,0.04381449,69894.0,69893.0,0.28615]
["bitfinex","BTCUSD",1722235077072,0.06527306,69894.0,69893.0,0.28615]
["bitfinex","BTCUSD",1722235077491,0.18073206,69894.0,69893.0,0.28515]
["bitfinex","BTCUSD",1722235077687,0.17973206,69894.0,69893.0,0.28515]
["bitfinex","BTCUSD",1722235077913,0.13691756,69894.0,69893.0,0.28515]
["bitfinex","BTCUSD",1722235078117,0.75963356,69894.0,69893.0,0.28515]
["bitfinex","BTCUSD",1722235078315,0.75863356,69894.0,69893.0,0.28515]
["bitfinex","BTCUSD",1722235078529,0.85518605,69894.0,69893.0,0.28915]
["bitfinex","BTCUSD",1722235078732,0.738175,69894.0,69893.0,0.28915]
["bitfinex","BTCUSD",1722235079120,0.739175,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235079317,0.82387761,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235079874,0.82387103,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235080214,0.82487103,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235080567,0.82387103,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235080806,0.74707103,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235081011,0.661375,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235081221,0.51815303,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235081630,0.69275749,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235081781,0.46283949,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235081981,0.4403803,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235082207,0.4413803,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235082595,0.1263823,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235082718,0.1253823,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235083145,0.2324933,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235083340,0.22357,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235083518,0.11803401,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235083719,0.109111,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235084124,0.22435355,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235084327,0.22357,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235084528,0.109111,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235084750,0.10910487,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235085193,0.02445884,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235085393,0.02640985,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235085606,0.08867933,69894.0,69893.0,0.29615]
["bitfinex","BTCUSD",1722235086181,0.003,69894.0,69893.0,0.41061]
["bitfinex","BTCUSD",1722235086409,0.08769494,69894.0,69893.0,0.702531]
["bitfinex","BTCUSD",1722235087355,0.002,69894.0,69893.0,0.47361]
["bitfinex","BTCUSD",1722235087628,0.10910487,69894.0,69893.0,0.47361]
["bitfinex","BTCUSD",1722235088036,0.11013625,69894.0,69893.0,0.47361]
["bitfinex","BTCUSD",1722235088243,0.10913625,69894.0,69893.0,0.47361]
["bitfinex","BTCUSD",1722235088453,0.08872431,69894.0,69893.0,0.931452]
["bitfinex","BTCUSD",1722235088650,0.06729253,69894.0,69893.0,0.931452]
["bitfinex","BTCUSD",1722235088855,0.08974973,69894.0,69893.0,0.931452]
["bitfinex","BTCUSD",1722235089253,0.08874973,69894.0,69893.0,0.931452]
["bitfinex","BTCUSD",1722235089415,0.06629253,69894.0,69893.0,0.702531]
["bitfinex","BTCUSD",1722235089865,0.06629253,69894.0,69893.0,0.931452]
["bitfinex","BTCUSD",1722235090094,0.06729253,69894.0,69893.0,0.931452]
["bitfinex","BTCUSD",1722235090333,0.06629953,69894.0,69893.0,0.931452]
["bitfinex","BTCUSD",1722235091255,0.002,69894.0,69893.0,0.931452]
["bitfinex","BTCUSD",1722235091703,0.06823753,69894.0,69893.0,0.931452]
["bitfinex","BTCUSD",1722235091928,0.00393538,69894.0,69893.0,0.931452]
["bitfinex","BTCUSD",1722235092159,0.04486778,69894.0,69893.0,0.931452]
["bitfinex","BTCUSD",1722235092385,0.04486778,69894.0,69893.0,1.160373]
["bitfinex","BTCUSD",1722235092875,0.06732461,69894.0,69893.0,1.160373]
["bitfinex","BTCUSD",1722235093994,0.06732461,69894.0,69893.0,0.931452]
["bitfinex","BTCUSD",1722235093995,0.08875898,69894.0,69893.0,0.931452]
["bitfinex","BTCUSD",1722235094157,0.06630215,69894.0,69893.0,0.931452]
["bitfinex","BTCUSD",1722235094374,0.002,69894.0,69893.0,0.931452]
["bitfinex","BTCUSD",1722235096266,0.002,69894.0,69893.0,1.160373]
["bitfinex","BTCUSD",1722235096925,0.04488061,69894.0,69893.0,1.160373]
["bitfinex","BTCUSD",1722235097126,0.002,69894.0,69893.0,1.160373]
["bitfinex","BTCUSD",1722235097362,0.02445685,69894.0,69893.0,1.160373]
["bitfinex","BTCUSD",1722235098191,0.08878472,69894.0,69893.0,1.160373]
["bitfinex","BTCUSD",1722235099904,0.02445685,69894.0,69893.0,1.160373]
["bitfinex","BTCUSD",1722235101632,0.06735043,69894.0,69893.0,1.160373]
["bitfinex","BTCUSD",1722235102175,0.02445685,69894.0,69893.0,1.160373]
["bitfinex","BTCUSD",1722235102380,0.02445685,69894.0,69893.0,1.389294]
["bitfinex","BTCUSD",1722235103312,0.02245685,69894.0,69893.0,1.378294]
["bitfinex","BTCUSD",1722235103720,0.02345685,69894.0,69893.0,1.383294]
["bitfinex","BTCUSD",1722235103931,0.02345685,69894.0,69893.0,1.468194]
["bitfinex","BTCUSD",1722235103932,0.02445685,69894.0,69893.0,1.468194]
["bitfinex","BTCUSD",1722235104487,0.02345685,69894.0,69893.0,1.461194]
["bitfinex","BTCUSD",1722235104690,0.02345685,69894.0,69893.0,1.510194]
["bitfinex","BTCUSD",1722235106021,0.02345685,69894.0,69893.0,1.523194]
["bitfinex","BTCUSD",1722235106627,0.02345685,69894.0,69893.0,1.474194]
["bitfinex","BTCUSD",1722235106825,0.02345685,69894.0,69893.0,1.461194]
["bitfinex","BTCUSD",1722235107093,0.02345685,69894.0,69893.0,1.475194]
["bitfinex","BTCUSD",1722235107211,0.02345685,69894.0,69893.0,1.524194]
["bitfinex","BTCUSD",1722235107404,0.02245685,69894.0,69893.0,1.519194]
["bitfinex","BTCUSD",1722235107665,0.02245685,69894.0,69893.0,1.505194]
["bitfinex","BTCUSD",1722235107822,0.02245685,69894.0,69893.0,1.532194]
["bitfinex","BTCUSD",1722235107823,0.02345685,69894.0,69893.0,1.532194]
["bitfinex","BTCUSD",1722235108028,0.02245685,69894.0,69893.0,1.519194]
["bitfinex","BTCUSD",1722235108227,0.02245685,69894.0,69893.0,1.241273]
["bitfinex","BTCUSD",1722235108426,0.02345685,69894.0,69893.0,1.255273]
["bitfinex","BTCUSD",1722235110332,0.001,69894.0,69893.0,1.255273]
["bitfinex","BTCUSD",1722235113881,0.02345541,69894.0,69893.0,1.255273]
["bitfinex","BTCUSD",1722235114120,0.02345541,69894.0,69893.0,0.656531]
["bitfinex","BTCUSD",1722235114348,0.06634165,69894.0,69893.0,0.656531]
["bitfinex","BTCUSD",1722235114592,0.08933897,69894.0,69893.0,0.885452]
["bitfinex","BTCUSD",1722235115078,0.06688356,69894.0,69893.0,0.885452]
["bitfinex","BTCUSD",1722235115327,0.06688356,69894.0,69893.0,0.886376]
["bitfinex","BTCUSD",1722235115531,0.06772356,69894.0,69893.0,0.886376]
["bitfinex","BTCUSD",1722235116321,0.06772356,69894.0,69893.0,0.657455]
["bitfinex","BTCUSD",1722235116514,0.0033942,69894.0,69893.0,0.657455]
["bitfinex","BTCUSD",1722235116812,0.06617547,69894.0,69893.0,0.886376]
["bitfinex","BTCUSD",1722235117011,0.06772967,69894.0,69893.0,0.886376]
["bitfinex","BTCUSD",1722235117362,0.06772967,69894.0,69893.0,0.872376]
["bitfinex","BTCUSD",1722235117568,0.06872967,69894.0,69893.0,0.872376]
["bitfinex","BTCUSD",1722235117738,0.06872967,69894.0,69893.0,0.858376]
["bitfinex","BTCUSD",1722235117739,0.0033942,69894.0,69893.0,0.858376]
["bitfinex","BTCUSD",1722235117982,0.06772967,69894.0,69893.0,0.858376]
["bitfinex","BTCUSD",1722235118129,0.09018585,69894.0,69893.0,0.858376]
["bitfinex","BTCUSD",1722235118703,0.09118585,69894.0,69893.0,0.872376]
["bitfinex","BTCUSD",1722235119300,0.09018585,69894.0,69893.0,0.858376]
["bitfinex","BTCUSD",1722235119497,0.09018585,69894.0,69893.0,0.886376]
["bitfinex","BTCUSD",1722235119698,0.02685038,69894.0,69893.0,0.886376]
["bitfinex","BTCUSD",1722235119927,0.09019941,69894.0,69893.0,0.872376]
["bitfinex","BTCUSD",1722235120152,0.02785038,69894.0,69893.0,0.886376]
["bitfinex","BTCUSD",1722235121419,0.02685038,69894.0,69893.0,0.657455]
["bitfinex","BTCUSD",1722235121795,0.02785038,69894.0,69893.0,0.657455]
["bitfinex","BTCUSD",1722235121998,0.02685038,69894.0,69893.0,0.657455]
["bitfinex","BTCUSD",1722235122360,0.0043942,69894.0,69893.0,0.657455]
["bitfinex","BTCUSD",1722235123681,0.0053942,69894.0,69893.0,0.657455]
["bitfinex","BTCUSD",1722235123854,0.0043942,69894.0,69893.0,0.886376]
["bitfinex","BTCUSD",1722235124030,0.06720823,69894.0,69893.0,0.886376]
["bitfinex","BTCUSD",1722235124237,0.0043942,69894.0,69893.0,0.886376]
["bitfinex","BTCUSD",1722235124688,0.00284,69894.0,69893.0,0.968476]
["bitfinex","BTCUSD",1722235124993,0.00379896,69894.0,69893.0,1.031176]
["bitfinex","BTCUSD",1722235125404,0.06817489,69894.0,69893.0,1.031176]
["bitfinex","BTCUSD",1722235125702,0.06721593,69894.0,69893.0,1.260097]
["bitfinex","BTCUSD",1722235125837,0.08967209,69894.0,69893.0,1.260097]
["bitfinex","BTCUSD",1722235126400,0.06821793,69894.0,69893.0,1.260097]
["bitfinex","BTCUSD",1722235127166,0.02529616,69894.0,69893.0,1.260097]
["bitfinex","BTCUSD",1722235128060,0.02529616,69894.0,69893.0,1.031176]
["bitfinex","BTCUSD",1722235128266,0.02608935,69894.0,69893.0,0.968476]
["bitfinex","BTCUSD",1722235128468,0.02529616,69894.0,69893.0,0.886376]
["bitfinex","BTCUSD",1722235128911,0.02529616,69894.0,69893.0,1.115297]
["bitfinex","BTCUSD",1722235129112,0.02660149,69894.0,69893.0,1.115297]
["bitfinex","BTCUSD",1722235129317,0.09100043,69894.0,69893.0,1.115297]
["bitfinex","BTCUSD",1722235129551,0.02529616,69894.0,69893.0,1.115297]
["bitfinex","BTCUSD",1722235129851,0.08970398,69894.0,69893.0,1.115297]
["bitfinex","BTCUSD",1722235129993,0.08970407,69894.0,69893.0,1.115297]
["bitfinex","BTCUSD",1722235131021,0.02529616,69894.0,69893.0,1.115297]
["bitfinex","BTCUSD",1722235132158,0.08970407,69894.0,69893.0,1.115297]
["bitfinex","BTCUSD",1722235133599,0.08970407,69894.0,69893.0,0.886376]
["bitfinex","BTCUSD",1722235134002,0.08970407,69894.0,69893.0,1.115297]
["bitfinex","BTCUSD",1722235134580,0.02529616,69894.0,69893.0,1.115297]
["bitfinex","BTCUSD",1722235135321,0.02529616,69894.0,69893.0,0.886376]
["bitfinex","BTCUSD",1722235135771,0.02675475,69894.0,69893.0,1.115297]
["bitfinex","BTCUSD",1722235135976,0.02529616,69894.0,69893.0,1.115297]
["bitfinex","BTCUSD",1722235136106,0.08592777,69897.0,69896.0,0.457822]
["bitfinex","BTCUSD",1722235136453,0.08592777,69897.0,69896.0,0.859417]
["bitfinex","BTCUSD",1722235137450,0.08692777,69897.0,69896.0,0.873417]
["bitfinex","BTCUSD",1722235137653,0.08792777,69897.0,69896.0,0.887417]
["bitfinex","BTCUSD",1722235138552,0.14892777,69897.0,69896.0,0.887417]
["bitfinex","BTCUSD",1722235138759,0.14792777,69897.0,69896.0,0.887417]
["bitfinex","BTCUSD",1722235138953,0.22302777,69897.0,69896.0,0.887417]
["bitfinex","BTCUSD",1722235139151,0.22303437,69897.0,69896.0,0.887417]
["bitfinex","BTCUSD",1722235139578,0.15955618,69897.0,69896.0,0.887417]
["bitfinex","BTCUSD",1722235139776,0.24549136,69897.0,69896.0,0.887417]
["bitfinex","BTCUSD",1722235139974,0.11039136,69897.0,69896.0,0.887417]
["bitfinex","BTCUSD",1722235141164,0.02445618,69897.0,69896.0,0.887417]
["bitfinex","BTCUSD",1722235142278,0.002,69897.0,69896.0,0.887417]
["bitfinex","BTCUSD",1722235143639,0.003,69897.0,69896.0,0.887417]
["bitfinex","BTCUSD",1722235143835,0.002,69897.0,69896.0,0.887417]
["bitfinex","BTCUSD",1722235144808,0.002,69897.0,69896.0,0.429595]
["bitfinex","BTCUSD",1722235145043,0.258754,69897.0,69896.0,0.31514]
["bitfinex","BTCUSD",1722235145210,0.26767609,69897.0,69896.0,0.31514]
["bitfinex","BTCUSD",1722235145589,0.29168712,69897.0,69896.0,0.31514]
["bitfinex","BTCUSD",1722235145799,0.28913292,69897.0,69896.0,0.30114]
["bitfinex","BTCUSD",1722235146167,0.29168712,69897.0,69896.0,0.30814]
["bitfinex","BTCUSD",1722235146415,0.28913292,69897.0,69896.0,0.30814]
["bitfinex","BTCUSD",1722235146629,0.49558409,69897.0,69896.0,0.30114]
["bitfinex","BTCUSD",1722235146764,0.26767609,69897.0,69896.0,0.30114]
["bitfinex","BTCUSD",1722235146969,0.26767609,69897.0,69896.0,0.30814]
["bitfinex","BTCUSD",1722235147186,0.49558409,69897.0,69896.0,0.30814]
["bitfinex","BTCUSD",1722235147390,0.26667609,69897.0,69896.0,0.29414]
["bitfinex","BTCUSD",1722235147665,0.26567634,69897.0,69896.0,0.29414]
["bitfinex","BTCUSD",1722235148944,0.28913421,69897.0,69896.0,0.29414]
["bitfinex","BTCUSD",1722235149147,0.17468021,69897.0,69896.0,0.29414]
["bitfinex","BTCUSD",1722235149379,0.17552021,69897.0,69896.0,0.416595]
["bitfinex","BTCUSD",1722235149584,0.02429787,69897.0,69896.0,0.874417]
["bitfinex","BTCUSD",1722235149758,0.02429787,69897.0,69896.0,1.103328]
["bitfinex","BTCUSD",1722235149938,0.13169513,69897.0,69896.0,1.103328]
["bitfinex","BTCUSD",1722235150187,0.13169209,69897.0,69896.0,1.103328]
["bitfinex","BTCUSD",1722235150345,0.13169209,69897.0,69896.0,1.250428]
["bitfinex","BTCUSD",1722235150544,0.02429787,69897.0,69896.0,1.103328]
["bitfinex","BTCUSD",1722235151171,0.02329787,69897.0,69896.0,1.095328]
["bitfinex","BTCUSD",1722235151494,0.02429787,69897.0,69896.0,1.103328]
["bitfinex","BTCUSD",1722235151668,0.11021362,69897.0,69896.0,1.096328]
["bitfinex","BTCUSD",1722235151866,0.10921362,69897.0,69896.0,1.088328]
["bitfinex","BTCUSD",1722235152290,0.11021362,69897.0,69896.0,1.097328]
["bitfinex","BTCUSD",1722235152489,0.11021362,69897.0,69896.0,1.096328]
["bitfinex","BTCUSD",1722235152793,0.11121362,69897.0,69896.0,1.110328]
["bitfinex","BTCUSD",1722235153100,0.02329787,69897.0,69896.0,1.088328]
["bitfinex","BTCUSD",1722235153313,0.10921324,69897.0,69896.0,1.102328]
["bitfinex","BTCUSD",1722235153890,0.10921424,69897.0,69896.0,1.102328]
["bitfinex","BTCUSD",1722235154501,0.11021424,69897.0,69896.0,1.116328]
["bitfinex","BTCUSD",1722235155212,0.11021424,69897.0,69896.0,1.12500554]
["bitfinex","BTCUSD",1722235157089,0.11021642,69897.0,69896.0,1.12500554]
["bitfinex","BTCUSD",1722235159473,0.08775855,69897.0,69896.0,1.12500554]
["bitfinex","BTCUSD",1722235160312,0.00184,69897.0,69896.0,1.12500554]
["bitfinex","BTCUSD",1722235160513,0.08775676,69897.0,69896.0,1.12500554]
["bitfinex","BTCUSD",1722235161913,0.00184,69897.0,69896.0,1.12500554]
["bitfinex","BTCUSD",1722235162119,0.08775676,69897.0,69896.0,1.12500554]
["bitfinex","BTCUSD",1722235162921,0.06627424,69897.0,69896.0,1.20340554]
["bitfinex","BTCUSD",1722235163123,0.00184,69897.0,69896.0,1.8640518]
["bitfinex","BTCUSD",1722235163497,0.00184,69897.0,69896.0,1.86603862]
["bitfinex","BTCUSD",1722235163963,0.00184,69897.0,69896.0,1.85203862]
["bitfinex","BTCUSD",1722235164376,0.00184,69897.0,69896.0,1.86403862]
["bitfinex","BTCUSD",1722235164580,0.00184,69897.0,69896.0,1.76503862]
["bitfinex","BTCUSD",1722235164778,0.00184,69897.0,69896.0,1.86403862]
["bitfinex","BTCUSD",1722235165002,0.00084,69897.0,69896.0,1.85003862]
["bitfinex","BTCUSD",1722235165203,0.00084,69897.0,69896.0,1.75103862]
["bitfinex","BTCUSD",1722235165436,0.00184,69897.0,69896.0,1.76503862]
["bitfinex","BTCUSD",1722235165849,0.00184,69897.0,69896.0,1.75103862]
["bitfinex","BTCUSD",1722235166252,0.02429342,69897.0,69896.0,1.76503862]
["bitfinex","BTCUSD",1722235166427,0.02429342,69897.0,69896.0,1.86403862]
["bitfinex","BTCUSD",1722235166642,0.02429342,69897.0,69896.0,1.64611654]
["bitfinex","BTCUSD",1722235166842,0.02429342,69897.0,69896.0,1.7650432]
["bitfinex","BTCUSD",1722235167036,0.02429342,69897.0,69896.0,1.8640432]
["bitfinex","BTCUSD",1722235167264,0.02429342,69897.0,69896.0,1.7650432]
["bitfinex","BTCUSD",1722235167489,0.02429342,69897.0,69896.0,1.8660432]
["bitfinex","BTCUSD",1722235167847,0.02429342,69897.0,69896.0,1.5789032]
["bitfinex","BTCUSD",1722235168475,0.02429342,69897.0,69896.0,1.8650432]
["bitfinex","BTCUSD",1722235169766,0.02429342,69897.0,69896.0,1.74611654]
["bitfinex","BTCUSD",1722235170102,0.02429342,69897.0,69896.0,1.86504273]
["bitfinex","BTCUSD",1722235172150,0.02429342,69897.0,69896.0,1.76404273]
["bitfinex","BTCUSD",1722235172512,0.02429342,69897.0,69896.0,1.64511654]
["bitfinex","BTCUSD",1722235173414,0.02429342,69897.0,69896.0,1.72781654]
["bitfinex","BTCUSD",1722235173605,0.00184,69897.0,69896.0,1.72781654]
["bitfinex","BTCUSD",1722235173817,0.00184,69897.0,69896.0,1.82881654]
["bitfinex","BTCUSD",1722235174146,0.04289177,69913.0,69912.0,0.114429]
["bitfinex","BTCUSD",1722235174352,0.0619,69914.0,69913.0,0.228855]
["bitfinex","BTCUSD",1722235174651,0.0619,69914.0,69913.0,1.087062]
["bitfinex","BTCUSD",1722235175582,0.04289177,69919.0,69913.0,0.28607]
["bitfinex","BTCUSD",1722235175796,0.04289177,69919.0,69918.0,0.343258]
["bitfinex","BTCUSD",1722235175962,0.04289177,69919.0,69918.0,0.800936]
["bitfinex","BTCUSD",1722235176140,0.10813177,69920.0,69919.0,0.57209]
["bitfinex","BTCUSD",1722235176321,0.06524,69920.0,69919.0,0.85814]
["bitfinex","BTCUSD",1722235176731,0.1305584,69920.0,69919.0,0.85814]
["bitfinex","BTCUSD",1722235177086,0.00084,69920.0,69919.0,1.086976]
["bitfinex","BTCUSD",1722235177219,0.00084,69920.0,69919.0,0.85814]
["bitfinex","BTCUSD",1722235177921,0.00084,69920.0,69919.0,0.86814]
["bitfinex","BTCUSD",1722235178341,0.00084,69920.0,69919.0,1.145976]
["bitfinex","BTCUSD",1722235178541,0.00084,69920.0,69919.0,1.312376]
["bitfinex","BTCUSD",1722235178717,0.00084,69920.0,69919.0,1.394576]
["bitfinex","BTCUSD",1722235178941,0.00084,69920.0,69919.0,1.623412]
["bitfinex","BTCUSD",1722235179150,0.00084,69920.0,69919.0,1.74229905]
["bitfinex","BTCUSD",1722235179420,0.00084,69920.0,69919.0,1.623412]
["bitfinex","BTCUSD",1722235179537,0.00084,69920.0,69919.0,1.74229796]
["bitfinex","BTCUSD",1722235179990,0.00084,69920.0,69919.0,1.74229651]
["bitfinex","BTCUSD",1722235180195,0.00084,69920.0,69919.0,1.73229651]
["bitfinex","BTCUSD",1722235180349,0.02328707,69920.0,69919.0,1.73229651]
["bitfinex","BTCUSD",1722235180552,0.02328707,69920.0,69919.0,1.74229651]
["bitfinex","BTCUSD",1722235180957,0.02328707,69920.0,69919.0,1.73229651]
["bitfinex","BTCUSD",1722235181324,0.02328707,69920.0,69919.0,1.74629651]
["bitfinex","BTCUSD",1722235181626,0.02328707,69920.0,69919.0,1.629412]
["bitfinex","BTCUSD",1722235181959,0.02328707,69920.0,69919.0,1.638412]
["bitfinex","BTCUSD",1722235182386,0.02328707,69920.0,69919.0,1.629412]
["bitfinex","BTCUSD",1722235182593,0.00084,69920.0,69919.0,1.743412]
["bitfinex","BTCUSD",1722235186022,0.02328621,69920.0,69919.0,1.743412]
["bitfinex","BTCUSD",1722235186431,0.00084,69920.0,69919.0,1.743412]
["bitfinex","BTCUSD",1722235189382,0.00084,69920.0,69919.0,1.729412]
["bitfinex","BTCUSD",1722235189785,0.02328558,69920.0,69919.0,1.729412]
["bitfinex","BTCUSD",1722235189983,0.00084,69920.0,69919.0,1.729412]
["bitfinex","BTCUSD",1722235190161,0.00084,69920.0,69919.0,1.743412]
["bitfinex","BTCUSD",1722235190364,0.00084,69920.0,69919.0,1.628412]
["bitfinex","BTCUSD",1722235190606,0.00084,69920.0,69919.0,1.84829366]
["bitfinex","BTCUSD",1722235190750,0.00084,69920.0,69919.0,1.86229366]
["bitfinex","BTCUSD",1722235191445,0.00084,69920.0,69919.0,2.09112966]
["bitfinex","BTCUSD",1722235191747,0.00084,69920.0,69919.0,2.09112899]
["bitfinex","BTCUSD",1722235191940,0.00084,69920.0,69919.0,1.86229299]
["bitfinex","BTCUSD",1722235192159,0.00084,69920.0,69919.0,1.86229322]
["bitfinex","BTCUSD",1722235192400,0.00084,69920.0,69919.0,1.84829322]
["bitfinex","BTCUSD",1722235192648,0.00084,69920.0,69919.0,1.83429322]
["bitfinex","BTCUSD",1722235192886,0.00084,69920.0,69919.0,1.84829322]
["bitfinex","BTCUSD",1722235193103,0.00084,69920.0,69919.0,1.86229322]
["bitfinex","BTCUSD",1722235193314,0.02328558,69920.0,69919.0,1.86229322]
["bitfinex","BTCUSD",1722235193738,0.00084,69920.0,69919.0,1.84829322]
["bitfinex","BTCUSD",1722235193985,0.02328594,69920.0,69919.0,1.86229322]
["bitfinex","BTCUSD",1722235194203,0.02328594,69920.0,69919.0,1.84829322]
["bitfinex","BTCUSD",1722235194417,0.00084,69920.0,69919.0,1.83429322]
["bitfinex","BTCUSD",1722235195702,0.00084,69920.0,69919.0,1.84829364]
["bitfinex","BTCUSD",1722235195925,0.00084,69920.0,69919.0,1.86229364]
["bitfinex","BTCUSD",1722235196124,0.00084,69920.0,69919.0,1.84829364]
["bitfinex","BTCUSD",1722235196345,0.00084,69920.0,69919.0,1.76129364]
["bitfinex","BTCUSD",1722235196548,0.00084,69920.0,69919.0,1.86229364]
["bitfinex","BTCUSD",1722235197068,0.02328558,69920.0,69919.0,1.86229364]
["bitfinex","BTCUSD",1722235197471,0.02328558,69920.0,69919.0,1.79389364]
["bitfinex","BTCUSD",1722235197723,0.00084,69920.0,69919.0,1.79389364]
["bitfinex","BTCUSD",1722235197922,0.00084,69920.0,69919.0,1.675012]
["bitfinex","BTCUSD",1722235198815,0.00084,69920.0,69919.0,1.7939025]
["bitfinex","BTCUSD",1722235199041,0.00084,69920.0,69919.0,1.7117025]
["bitfinex","BTCUSD",1722235199193,0.00084,69920.0,69919.0,1.71170187]
["bitfinex","BTCUSD",1722235199603,0.956106,69920.0,69919.0,0.16415]
["bitfinex","BTCUSD",1722235199807,0.956106,69920.0,69919.0,0.03095]
["bitfinex","BTCUSD",1722235199808,1.362884,69920.0,69919.0,0.03095]
["bitfinex","BTCUSD",1722235200007,1.362884,69920.0,69896.0,0.000924]
["bitfinex","BTCUSD",1722235200008,0.001,69899.0,69896.0,0.000924]
["bitfinex","BTCUSD",1722235200213,0.001,69897.0,69896.0,0.000924]
["bitfinex","BTCUSD",1722235200408,0.001,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235200634,0.115454,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235200853,0.44441874,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235201063,0.24921074,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235201836,0.24821074,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235202084,0.1123,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235202549,0.1143,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235202677,0.1133,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235202881,0.1123,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235203092,0.0776,69897.0,69896.0,0.401519]
["bitfinex","BTCUSD",1722235203294,0.0776,69897.0,69896.0,0.289064]
["bitfinex","BTCUSD",1722235203295,0.0786,69897.0,69896.0,0.289064]
["bitfinex","BTCUSD",1722235203611,0.0786,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235205264,0.0786,69897.0,69896.0,0.290064]
["bitfinex","BTCUSD",1722235205540,0.10105741,69897.0,69896.0,0.290064]
["bitfinex","BTCUSD",1722235205714,0.21551141,69897.0,69896.0,0.290064]
["bitfinex","BTCUSD",1722235205915,0.10105741,69897.0,69896.0,0.290064]
["bitfinex","BTCUSD",1722235206596,0.10105741,69897.0,69896.0,0.291064]
["bitfinex","BTCUSD",1722235207367,0.0786,69897.0,69896.0,0.291064]
["bitfinex","BTCUSD",1722235207600,0.0786,69897.0,69896.0,0.405519]
["bitfinex","BTCUSD",1722235207727,0.0786,69897.0,69896.0,0.291064]
["bitfinex","BTCUSD",1722235209248,0.65087,69897.0,69896.0,0.291064]
["bitfinex","BTCUSD",1722235209456,0.421962,69897.0,69896.0,0.291064]
["bitfinex","BTCUSD",1722235209651,0.65087,69897.0,69896.0,0.291064]
["bitfinex","BTCUSD",1722235209863,0.64987,69897.0,69896.0,0.291064]
["bitfinex","BTCUSD",1722235210250,0.67232769,69897.0,69896.0,0.291064]
["bitfinex","BTCUSD",1722235210401,0.67332769,69897.0,69896.0,0.291064]
["bitfinex","BTCUSD",1722235210667,0.65087,69897.0,69896.0,0.291064]
["bitfinex","BTCUSD",1722235212529,0.65087,69897.0,69896.0,0.290064]
["bitfinex","BTCUSD",1722235212742,0.65687,69897.0,69896.0,0.291064]
["bitfinex","BTCUSD",1722235213338,0.65087,69897.0,69896.0,0.290064]
["bitfinex","BTCUSD",1722235213581,0.67332836,69897.0,69896.0,0.290064]
["bitfinex","BTCUSD",1722235214342,0.67532836,69897.0,69896.0,0.290064]
["bitfinex","BTCUSD",1722235214913,0.65287,69897.0,69896.0,0.290064]
["bitfinex","BTCUSD",1722235216271,0.65087,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235216676,0.66287,69897.0,69896.0,0.289064]
["bitfinex","BTCUSD",1722235217045,0.65687,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235217260,0.65987,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235217461,0.66187,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235217672,0.967878,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235217929,1.230486,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235218185,1.236486,69897.0,69896.0,0.288064]
["bitfinex","BTCUSD",1722235218389,1.230486,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235218622,1.25294531,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235218818,1.25094531,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235219044,1.25494531,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235219272,1.232486,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235219497,1.228486,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235219718,0.544762,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235219939,0.513062,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235220354,0.517062,69897.0,69896.0,0.288064]
["bitfinex","BTCUSD",1722235220567,0.508062,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235220692,0.514062,69897.0,69896.0,0.288064]
["bitfinex","BTCUSD",1722235220902,0.517062,69897.0,69896.0,0.288064]
["bitfinex","BTCUSD",1722235221736,0.74597,69897.0,69896.0,0.288064]
["bitfinex","BTCUSD",1722235221949,0.511062,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235222308,0.513062,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235222726,0.76442876,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235222938,0.53552076,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235223142,0.513062,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235223379,0.74197,69897.0,69896.0,0.287064]
["bitfinex","BTCUSD",1722235223965,0.430471,69895.0,69894.0,0.000924]
["bitfinex","BTCUSD",1722235224174,0.737685,69895.0,69894.0,0.000924]
["bitfinex","BTCUSD",1722235224335,0.771385,69895.0,69894.0,0.000924]
["bitfinex","BTCUSD",1722235224515,1.023299,69895.0,69894.0,0.287074]
["bitfinex","BTCUSD",1722235225739,1.47375655,69895.0,69894.0,0.287074]
["bitfinex","BTCUSD",1722235225931,1.24484255,69895.0,69894.0,0.287074]
["bitfinex","BTCUSD",1722235226143,1.34484255,69895.0,69894.0,0.287074]
["bitfinex","BTCUSD",1722235226290,1.24484255,69895.0,69894.0,0.287074]
["bitfinex","BTCUSD",1722235226489,1.173299,69895.0,69894.0,0.287074]
["bitfinex","BTCUSD",1722235227099,1.123299,69895.0,69894.0,0.287074]
["bitfinex","BTCUSD",1722235227339,1.173299,69895.0,69894.0,0.287074]
["bitfinex","BTCUSD",1722235229177,1.179299,69895.0,69894.0,0.288074]
["bitfinex","BTCUSD",1722235229331,1.179299,69895.0,69894.0,0.289074]
["bitfinex","BTCUSD",1722235229332,1.286299,69895.0,69894.0,0.289074]
["bitfinex","BTCUSD",1722235229563,1.2087603,69895.0,69894.0,0.289074]
["bitfinex","BTCUSD",1722235229767,1.35185969,69895.0,69894.0,0.289074]
["bitfinex","BTCUSD",1722235230373,1.45185969,69895.0,69894.0,0.289074]
["bitfinex","BTCUSD",1722235230582,1.42939839,69895.0,69894.0,0.289074]
["bitfinex","BTCUSD",1722235231996,1.286299,69895.0,69894.0,0.289074]
["bitfinex","BTCUSD",1722235232376,1.515213,69895.0,69894.0,0.289074]
["bitfinex","BTCUSD",1722235232779,1.415213,69895.0,69894.0,0.289074]
["bitfinex","BTCUSD",1722235233030,1.186299,69895.0,69894.0,0.289074]
["bitfinex","BTCUSD",1722235233671,1.235299,69895.0,69894.0,0.289074]
["bitfinex","BTCUSD",1722235233872,1.2087605,69895.0,69894.0,0.289074]
["bitfinex","BTCUSD",1722235235075,1.186299,69895.0,69894.0,0.289074]
["bitfinex","BTCUSD",1722235237499,1.186299,69895.0,69894.0,0.286773]
["bitfinex","BTCUSD",1722235238690,1.2979127,69895.0,69894.0,0.286773]
["bitfinex","BTCUSD",1722235238898,1.7778267,69895.0,69894.0,0.286773]
["bitfinex","BTCUSD",1722235239090,1.86310681,69895.0,69894.0,0.286773]
["bitfinex","BTCUSD",1722235239324,2.0067407,69895.0,69894.0,0.286773]
["bitfinex","BTCUSD",1722235239818,1.7718267,69895.0,69894.0,0.285773]
["bitfinex","BTCUSD",1722235240596,2.00928107,69895.0,69894.0,0.285773]
["bitfinex","BTCUSD",1722235240889,0.051,69876.0,69875.0,0.000924]
["bitfinex","BTCUSD",1722235241046,0.051,69876.0,69842.0,0.11539966]
["bitfinex","BTCUSD",1722235241047,0.533018,69858.0,69844.0,0.00104248]
["bitfinex","BTCUSD",1722235241322,1.09109,69858.0,69844.0,0.00104248]
["bitfinex","BTCUSD",1722235241473,1.443126,69858.0,69844.0,0.00104248]
["bitfinex","BTCUSD",1722235241796,1.343126,69858.0,69844.0,0.00104248]
["bitfinex","BTCUSD",1722235242071,1.392126,69858.0,69844.0,0.00104248]
["bitfinex","BTCUSD",1722235242283,1.293126,69858.0,69844.0,0.00104248]
["bitfinex","BTCUSD",1722235242490,1.22779904,69858.0,69857.0,0.001924]
["bitfinex","BTCUSD",1722235242694,1.22779904,69858.0,69857.0,0.000924]
["bitfinex","BTCUSD",1722235242695,1.21779904,69858.0,69857.0,0.000924]
["bitfinex","BTCUSD",1722235242863,0.988726,69858.0,69857.0,0.000924]
["bitfinex","BTCUSD",1722235243074,0.67369,69858.0,69857.0,0.001924]
["bitfinex","BTCUSD",1722235243295,0.444654,69858.0,69857.0,0.001924]
["bitfinex","BTCUSD",1722235243499,0.67369,69858.0,69857.0,0.001924]
["bitfinex","BTCUSD",1722235243904,0.902726,69858.0,69857.0,0.001924]
["bitfinex","BTCUSD",1722235244024,0.67369,69858.0,69857.0,0.001924]
["bitfinex","BTCUSD",1722235244219,0.902726,69858.0,69857.0,0.001924]
["bitfinex","BTCUSD",1722235244423,0.67369,69858.0,69857.0,0.288224]
["bitfinex","BTCUSD",1722235244844,0.68769,69858.0,69857.0,0.288224]
["bitfinex","BTCUSD",1722235245501,0.72563667,69858.0,69857.0,0.288224]
["bitfinex","BTCUSD",1722235245640,0.68769,69858.0,69857.0,0.288224]
["bitfinex","BTCUSD",1722235245846,0.71016112,69858.0,69857.0,0.288224]
["bitfinex","BTCUSD",1722235246448,0.69616112,69858.0,69857.0,0.288224]
["bitfinex","BTCUSD",1722235247797,0.69616112,69858.0,69857.0,0.287224]
["bitfinex","BTCUSD",1722235247798,0.65969,69858.0,69857.0,0.287224]
["bitfinex","BTCUSD",1722235248006,0.1001,69858.0,69857.0,0.287224]
["bitfinex","BTCUSD",1722235248207,0.001,69858.0,69857.0,0.429124]
["bitfinex","BTCUSD",1722235248464,0.001,69858.0,69857.0,0.543643]
["bitfinex","BTCUSD",1722235248465,0.015,69858.0,69857.0,0.543643]
["bitfinex","BTCUSD",1722235248673,0.022,69858.0,69857.0,0.429124]
["bitfinex","BTCUSD",1722235249453,0.122518,69858.0,69857.0,0.429124]
["bitfinex","BTCUSD",1722235249696,0.130518,69858.0,69857.0,0.429124]
["bitfinex","BTCUSD",1722235249920,0.017,69858.0,69857.0,0.429124]
["bitfinex","BTCUSD",1722235250235,0.016,69858.0,69857.0,1.001721]
["bitfinex","BTCUSD",1722235250454,0.016,69858.0,69857.0,1.23076]
["bitfinex","BTCUSD",1722235250679,0.016,69858.0,69857.0,1.27976]
["bitfinex","BTCUSD",1722235251032,0.228977,69876.0,69871.0,0.1392]
["bitfinex","BTCUSD",1722235251242,0.228971,69878.0,69871.0,0.1392]
["bitfinex","BTCUSD",1722235251243,0.115494,69873.0,69872.0,0.28624]
["bitfinex","BTCUSD",1722235251443,0.34448,69873.0,69872.0,0.27824]
["bitfinex","BTCUSD",1722235251652,0.34448,69873.0,69872.0,0.27674246]
["bitfinex","BTCUSD",1722235251855,0.36594612,69873.0,69872.0,0.27574246]
["bitfinex","BTCUSD",1722235252227,0.34448,69873.0,69872.0,0.27574246]
["bitfinex","BTCUSD",1722235252634,0.34548,69873.0,69872.0,0.27574246]
["bitfinex","BTCUSD",1722235252840,0.34448,69873.0,69872.0,0.27574246]
["bitfinex","BTCUSD",1722235253540,0.114494,69873.0,69872.0,0.27574246]
["bitfinex","BTCUSD",1722235253749,0.115494,69873.0,69872.0,0.27574246]
["bitfinex","BTCUSD",1722235253939,0.114494,69873.0,69872.0,0.27574246]
["bitfinex","BTCUSD",1722235254363,0.115494,69873.0,69872.0,0.27674246]
["bitfinex","BTCUSD",1722235254574,0.115494,69873.0,69872.0,0.27574246]
["bitfinex","BTCUSD",1722235254769,0.114494,69873.0,69872.0,0.27574246]
["bitfinex","BTCUSD",1722235254973,0.13795966,69873.0,69872.0,0.27674246]
["bitfinex","BTCUSD",1722235255393,0.13695966,69873.0,69872.0,0.27674246]
["bitfinex","BTCUSD",1722235255770,0.0015542,69874.0,69872.0,0.27674246]
["bitfinex","BTCUSD",1722235256090,0.0025542,69875.0,69874.0,0.405274]
["bitfinex","BTCUSD",1722235256204,0.001,69875.0,69874.0,0.930987]
["bitfinex","BTCUSD",1722235256405,0.001,69876.0,69875.0,0.57245]
["bitfinex","BTCUSD",1722235256609,0.001,69880.0,69879.0,0.34345]
["bitfinex","BTCUSD",1722235256811,0.001,69880.0,69879.0,0.70196]
["bitfinex","BTCUSD",1722235257211,0.001,69880.0,69879.0,0.930927]
["bitfinex","BTCUSD",1722235257541,0.001,69882.0,69881.0,0.34344]
["bitfinex","BTCUSD",1722235257736,0.001,69882.0,69881.0,0.64014]
["bitfinex","BTCUSD",1722235257937,0.001,69882.0,69881.0,0.41118]
["bitfinex","BTCUSD",1722235258148,0.001,69882.0,69881.0,0.40518]
["bitfinex","BTCUSD",1722235258348,0.001,69882.0,69881.0,0.2967]
["bitfinex","BTCUSD",1722235258570,0.114478,69882.0,69881.0,0.2967]
["bitfinex","BTCUSD",1722235258744,0.001,69883.0,69882.0,0.114478]
["bitfinex","BTCUSD",1722235258943,0.001,69883.0,69882.0,0.860092]
["bitfinex","BTCUSD",1722235259157,0.001,69883.0,69882.0,1.002592]
["bitfinex","BTCUSD",1722235259605,0.02346144,69883.0,69882.0,0.773635]
["bitfinex","BTCUSD",1722235260009,0.02346144,69883.0,69882.0,0.668157]
["bitfinex","BTCUSD",1722235260320,0.02346144,69883.0,69882.0,0.782635]
["bitfinex","BTCUSD",1722235260521,0.001,69883.0,69882.0,0.773635]
["bitfinex","BTCUSD",1722235261067,0.001,69884.0,69883.0,0.343431]
["bitfinex","BTCUSD",1722235261267,0.001,69884.0,69883.0,0.701121]
["bitfinex","BTCUSD",1722235261520,0.001,69884.0,69883.0,0.930075]
["bitfinex","BTCUSD",1722235261731,0.001,69885.0,69883.0,0.586644]
["bitfinex","BTCUSD",1722235261881,0.0861,69894.0,69886.0,0.114472]
["bitfinex","BTCUSD",1722235261882,0.001,69887.0,69886.0,0.114472]
["bitfinex","BTCUSD",1722235262083,0.001,69887.0,69886.0,0.640096]
["bitfinex","BTCUSD",1722235262282,0.001,69889.0,69888.0,0.114467]
["bitfinex","BTCUSD",1722235262480,0.001,69889.0,69888.0,0.410137]
["bitfinex","BTCUSD",1722235262934,0.00149908,69891.0,69890.0,0.114465]
["bitfinex","BTCUSD",1722235263140,0.00249908,69891.0,69890.0,0.472825]
["bitfinex","BTCUSD",1722235263302,0.00149908,69891.0,69890.0,0.701756]
["bitfinex","BTCUSD",1722235263533,0.04275538,69892.0,69891.0,0.34339]
["bitfinex","BTCUSD",1722235263729,0.04275538,69892.0,69891.0,0.64005]
["bitfinex","BTCUSD",1722235264098,0.04275538,69892.0,69891.0,0.63305]
["bitfinex","BTCUSD",1722235264300,0.001,69894.0,69893.0,0.11446]
["bitfinex","BTCUSD",1722235264502,0.001,69894.0,69893.0,0.41111]
["bitfinex","BTCUSD",1722235264747,0.001,69894.0,69893.0,0.939952]
["bitfinex","BTCUSD",1722235264952,0.00184,69896.0,69895.0,0.343371]
["bitfinex","BTCUSD",1722235265101,0.00184,69896.0,69895.0,0.868925]
["bitfinex","BTCUSD",1722235265297,0.00184,69896.0,69895.0,0.930825]
["bitfinex","BTCUSD",1722235265298,0.00084,69896.0,69895.0,0.930825]
["bitfinex","BTCUSD",1722235265503,0.00184,69896.0,69895.0,0.930825]
["bitfinex","BTCUSD",1722235265696,0.00184,69896.0,69895.0,0.701911]
["bitfinex","BTCUSD",1722235266143,0.00084,69896.0,69895.0,0.701911]
["bitfinex","BTCUSD",1722235266550,0.00184,69896.0,69895.0,0.35854]
["bitfinex","BTCUSD",1722235266745,0.00084,69896.0,69895.0,0.472997]
["bitfinex","BTCUSD",1722235267387,0.02329783,69896.0,69895.0,0.472997]
["bitfinex","BTCUSD",1722235267592,0.00184,69896.0,69895.0,0.35854]
["bitfinex","BTCUSD",1722235267708,0.00184,69896.0,69895.0,0.472997]
["bitfinex","BTCUSD",1722235267709,0.00084,69896.0,69895.0,0.472997]
["bitfinex","BTCUSD",1722235267910,0.00084,69896.0,69895.0,0.482997]
["bitfinex","BTCUSD",1722235268373,0.115295,69896.0,69895.0,0.36854]
["bitfinex","BTCUSD",1722235268587,0.00084,69896.0,69895.0,0.35854]
["bitfinex","BTCUSD",1722235268936,0.00084,69896.0,69895.0,0.36554]
["bitfinex","BTCUSD",1722235269333,0.00084,69896.0,69895.0,0.35854]
["bitfinex","BTCUSD",1722235269758,0.00184,69896.0,69895.0,0.483997]
["bitfinex","BTCUSD",1722235269971,0.00184,69896.0,69895.0,0.472997]
["bitfinex","BTCUSD",1722235270273,0.00084,69896.0,69895.0,0.472997]
["bitfinex","BTCUSD",1722235270495,0.00084,69896.0,69895.0,0.710911]
["bitfinex","BTCUSD",1722235270496,0.00184,69896.0,69895.0,0.710911]
["bitfinex","BTCUSD",1722235270725,0.00084,69896.0,69895.0,0.481997]
["bitfinex","BTCUSD",1722235270883,0.02329957,69896.0,69895.0,0.36754]
["bitfinex","BTCUSD",1722235271350,0.02329957,69896.0,69895.0,0.37654]
["bitfinex","BTCUSD",1722235271762,0.02329957,69896.0,69895.0,0.36754]
["bitfinex","BTCUSD",1722235271982,0.00084,69896.0,69895.0,0.35854]
["bitfinex","BTCUSD",1722235272182,0.00084,69896.0,69895.0,0.36554]
["bitfinex","BTCUSD",1722235272473,0.00084,69896.0,69895.0,0.37554]
["bitfinex","BTCUSD",1722235272937,0.00084,69896.0,69895.0,0.35854]
["bitfinex","BTCUSD",1722235273150,0.00084,69896.0,69895.0,0.36954]
["bitfinex","BTCUSD",1722235273365,0.00084,69896.0,69895.0,0.37854]
["bitfinex","BTCUSD",1722235273834,0.00084,69896.0,69895.0,0.36754]
["bitfinex","BTCUSD",1722235274051,0.00084,69896.0,69895.0,0.37754]
["bitfinex","BTCUSD",1722235274302,0.00184,69896.0,69895.0,0.37754]
["bitfinex","BTCUSD",1722235274518,0.00084,69896.0,69895.0,0.36854]
["bitfinex","BTCUSD",1722235274679,0.00184,69896.0,69895.0,0.36854]
["bitfinex","BTCUSD",1722235274879,0.00184,69896.0,69895.0,0.37554]
["bitfinex","BTCUSD",1722235275283,0.02429792,69896.0,69895.0,0.36554]
["bitfinex","BTCUSD",1722235275486,0.02329792,69896.0,69895.0,0.36754]
["bitfinex","BTCUSD",1722235275888,0.02329792,69896.0,69895.0,0.36554]
["bitfinex","BTCUSD",1722235276090,0.02429792,69896.0,69895.0,0.37454]
["bitfinex","BTCUSD",1722235276290,0.45376392,69896.0,69895.0,0.37454]
["bitfinex","BTCUSD",1722235276490,0.659217,69896.0,69895.0,0.31264]
["bitfinex","BTCUSD",1722235276718,0.430306,69896.0,69895.0,0.31264]
["bitfinex","BTCUSD",1722235276873,0.70191115,69896.0,69895.0,0.31264]
["bitfinex","BTCUSD",1722235277302,0.659217,69896.0,69895.0,0.31264]
["bitfinex","BTCUSD",1722235277461,0.4729953,69896.0,69895.0,0.31264]
["bitfinex","BTCUSD",1722235277865,0.430306,69896.0,69895.0,0.31264]
["bitfinex","BTCUSD",1722235278076,0.659217,69896.0,69895.0,0.31264]
["bitfinex","BTCUSD",1722235278274,1.00931874,69896.0,69895.0,0.31264]
["bitfinex","BTCUSD",1722235278498,0.737717,69896.0,69895.0,0.31264]
["bitfinex","BTCUSD",1722235278702,0.82309848,69896.0,69895.0,0.31264]
["bitfinex","BTCUSD",1722235279136,1.05200948,69896.0,69895.0,0.31264]
["bitfinex","BTCUSD",1722235279493,0.82309848,69896.0,69895.0,0.29664]
["bitfinex","BTCUSD",1722235279699,0.82409848,69896.0,69895.0,0.29864]
["bitfinex","BTCUSD",1722235279852,1.05300948,69896.0,69895.0,0.29864]
["bitfinex","BTCUSD",1722235280015,0.82409848,69896.0,69895.0,0.30264]
["bitfinex","BTCUSD",1722235280227,1.05200948,69896.0,69895.0,0.30264]
["bitfinex","BTCUSD",1722235280447,1.05300948,69896.0,69895.0,0.30264]
["bitfinex","BTCUSD",1722235280879,0.738717,69896.0,69895.0,0.30264]
["bitfinex","BTCUSD",1722235281046,0.82409808,69896.0,69895.0,0.30264]
["bitfinex","BTCUSD",1722235281247,1.05200908,69896.0,69895.0,0.30264]
["bitfinex","BTCUSD",1722235281471,1.07435435,69896.0,69895.0,0.30264]
["bitfinex","BTCUSD",1722235281672,1.27802173,69896.0,69895.0,0.30264]
["bitfinex","BTCUSD",1722235281894,1.61393273,69896.0,69895.0,0.25775191]
["bitfinex","BTCUSD",1722235282095,1.33402173,69896.0,69895.0,0.25775191]
["bitfinex","BTCUSD",1722235282252,1.140628,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235282468,1.090628,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235282668,0.788217,69896.0,69895.0,0.25275191]
["bitfinex","BTCUSD",1722235282894,0.665217,69896.0,69895.0,0.31855191]
["bitfinex","BTCUSD",1722235283093,0.27143027,69896.0,69895.0,0.31755191]
["bitfinex","BTCUSD",1722235283398,0.47399146,69896.0,69895.0,0.31755191]
["bitfinex","BTCUSD",1722235283755,0.431306,69896.0,69895.0,0.31655191]
["bitfinex","BTCUSD",1722235284220,0.3676652,69896.0,69895.0,0.31655191]
["bitfinex","BTCUSD",1722235284460,0.345206,69896.0,69895.0,0.31655191]
["bitfinex","BTCUSD",1722235284879,0.39188952,69896.0,69895.0,0.31755191]
["bitfinex","BTCUSD",1722235285082,0.62080052,69896.0,69895.0,0.31755191]
["bitfinex","BTCUSD",1722235285292,0.574117,69896.0,69895.0,0.31655191]
["bitfinex","BTCUSD",1722235285491,0.61680052,69896.0,69895.0,0.31655191]
["bitfinex","BTCUSD",1722235285886,0.62080052,69896.0,69895.0,0.31655191]
["bitfinex","BTCUSD",1722235286412,0.349206,69896.0,69895.0,0.31655191]
["bitfinex","BTCUSD",1722235286670,0.120295,69896.0,69895.0,0.31655191]
["bitfinex","BTCUSD",1722235286997,0.349206,69896.0,69895.0,0.31655191]
["bitfinex","BTCUSD",1722235287197,0.35009481,69896.0,69895.0,0.31655191]
["bitfinex","BTCUSD",1722235287439,0.34909481,69896.0,69895.0,0.31655191]
["bitfinex","BTCUSD",1722235287652,0.37166516,69896.0,69895.0,0.31655191]
["bitfinex","BTCUSD",1722235288031,0.349206,69896.0,69895.0,0.31655191]
["bitfinex","BTCUSD",1722235288226,0.3500938,69896.0,69895.0,0.31655191]
["bitfinex","BTCUSD",1722235288507,0.62083229,69896.0,69895.0,0.31655191]
["bitfinex","BTCUSD",1722235288823,0.578117,69896.0,69895.0,0.31655191]
["bitfinex","BTCUSD",1722235289220,0.87280379,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235289424,0.893128,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235289620,0.664217,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235290821,0.435306,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235291222,0.435306,69896.0,69895.0,0.39355191]
["bitfinex","BTCUSD",1722235291426,0.11440083,69896.0,69895.0,0.39355191]
["bitfinex","BTCUSD",1722235291623,0.29300147,69896.0,69895.0,0.39355191]
["bitfinex","BTCUSD",1722235291869,0.52191247,69896.0,69895.0,0.39355191]
["bitfinex","BTCUSD",1722235292075,0.54225804,69896.0,69895.0,0.39355191]
["bitfinex","BTCUSD",1722235292206,0.56363085,69896.0,69895.0,0.39355191]
["bitfinex","BTCUSD",1722235293053,0.56363085,69896.0,69895.0,0.31565191]
["bitfinex","BTCUSD",1722235293296,0.53956683,69896.0,69895.0,0.31565191]
["bitfinex","BTCUSD",1722235293697,0.76847783,69896.0,69895.0,0.31565191]
["bitfinex","BTCUSD",1722235295270,0.93231776,69896.0,69895.0,0.31565191]
["bitfinex","BTCUSD",1722235295697,0.80376902,69896.0,69895.0,0.31565191]
["bitfinex","BTCUSD",1722235296029,0.78127415,69896.0,69895.0,0.31565191]
["bitfinex","BTCUSD",1722235296664,0.78128905,69896.0,69895.0,0.31565191]
["bitfinex","BTCUSD",1722235297195,1.01020005,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235297403,1.1558865,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235297563,1.1548865,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235297781,1.15592173,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235297995,1.15492137,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235298214,1.01020005,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235298977,1.10765925,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235299198,1.33657025,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235299412,1.31411105,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235299959,1.40131974,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235300087,1.30596491,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235300517,1.40326695,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235300938,1.30596491,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235301139,1.40251254,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235301380,1.54561193,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235301638,1.56294905,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235302065,1.68594905,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235302222,1.63694905,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235302386,1.6594696,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235302581,1.44897266,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235302988,1.45093535,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235303197,1.27202435,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235303591,1.124258,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235303794,1.10179788,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235305229,1.10179788,69896.0,69895.0,0.31785191]
["bitfinex","BTCUSD",1722235305469,1.10486107,69896.0,69895.0,0.31785191]
["bitfinex","BTCUSD",1722235305665,1.00878359,69896.0,69895.0,0.31785191]
["bitfinex","BTCUSD",1722235305867,0.77987259,69896.0,69895.0,0.31785191]
["bitfinex","BTCUSD",1722235306179,0.435306,69896.0,69895.0,0.31785191]
["bitfinex","BTCUSD",1722235306371,0.55492895,69896.0,69895.0,0.31785191]
["bitfinex","BTCUSD",1722235307156,0.78383995,69896.0,69895.0,0.31785191]
["bitfinex","BTCUSD",1722235307732,0.78283995,69896.0,69895.0,0.31785191]
["bitfinex","BTCUSD",1722235309031,1.01175095,69896.0,69895.0,0.31785191]
["bitfinex","BTCUSD",1722235309256,0.974928,69896.0,69895.0,0.31785191]
["bitfinex","BTCUSD",1722235309467,1.00632177,69896.0,69895.0,0.31785191]
["bitfinex","BTCUSD",1722235309698,1.10459552,69896.0,69895.0,0.31785191]
["bitfinex","BTCUSD",1722235310275,1.00632177,69896.0,69895.0,0.31785191]
["bitfinex","BTCUSD",1722235310521,1.10482317,69896.0,69895.0,0.31785191]
["bitfinex","BTCUSD",1722235311359,1.10482317,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235311581,1.12242063,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235311764,1.14487981,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235312063,1.35725023,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235312271,1.14587981,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235312524,1.09688858,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235312723,1.1448241,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235313023,1.12696348,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235313226,1.14482406,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235313981,1.14382406,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235314392,1.16595483,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235315162,1.16569211,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235315651,1.10424158,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235315844,1.12172732,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235317413,1.12072732,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235317657,1.12172732,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235318753,1.12072732,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235318964,1.12043707,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235319251,1.12143707,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235320213,1.12043707,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235320700,1.26353646,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235321401,1.245751,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235321577,1.26405799,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235321797,1.21752879,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235321996,1.28657883,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235323178,1.14347944,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235323570,1.33254587,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235324025,1.33117076,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235324249,1.09035782,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235324453,1.33151528,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235325487,1.11997517,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235326884,1.14143531,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235327101,1.11897517,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235327472,1.0734294,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235327671,1.1178775,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235327889,1.1188775,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235328555,1.33041408,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235330549,1.35287422,69896.0,69895.0,0.25175191]
["bitfinex","BTCUSD",1722235330756,1.0744294,69896.0,69895.0,0.39635191]
["bitfinex","BTCUSD",1722235330961,1.10336623,69896.0,69895.0,0.39635191]
["bitfinex","BTCUSD",1722235331301,1.10376065,69896.0,69895.0,0.39635191]
["bitfinex","BTCUSD",1722235333088,0.87484965,69896.0,69895.0,0.39635191]
["bitfinex","BTCUSD",1722235333507,0.54743725,69896.0,69895.0,0.39635191]
["bitfinex","BTCUSD",1722235333783,0.31852625,69896.0,69895.0,0.39635191]
["bitfinex","BTCUSD",1722235333935,0.32391271,69896.0,69895.0,0.39635191]
["bitfinex","BTCUSD",1722235334138,0.06301886,69896.0,69895.0,0.39635191]
["bitfinex","BTCUSD",1722235334343,0.17333014,69896.0,69895.0,0.39635191]
["bitfinex","BTCUSD",1722235334539,0.20704785,69896.0,69895.0,0.39635191]
["bitfinex","BTCUSD",1722235334939,0.20704785,69896.0,69895.0,0.51080891]
["bitfinex","BTCUSD",1722235335198,0.06201886,69896.0,69895.0,0.96863691]
["bitfinex","BTCUSD",1722235335406,0.00484,69896.0,69895.0,0.96863691]
["bitfinex","BTCUSD",1722235336240,0.00084,69896.0,69895.0,0.96863691]
["bitfinex","BTCUSD",1722235336443,0.00084,69896.0,69895.0,0.97363691]
["bitfinex","BTCUSD",1722235336817,0.00084,69896.0,69895.0,0.98763691]
["bitfinex","BTCUSD",1722235337061,0.00034,69896.0,69895.0,0.98263691]
["bitfinex","BTCUSD",1722235338310,0.10763731,69896.0,69895.0,0.98263691]
["bitfinex","BTCUSD",1722235338733,0.130095,69896.0,69895.0,0.98263691]
["bitfinex","BTCUSD",1722235338934,0.129595,69896.0,69895.0,0.99463691]
["bitfinex","BTCUSD",1722235339135,0.10713731,69896.0,69895.0,0.99463691]
["bitfinex","BTCUSD",1722235339338,0.1288225,69903.0,69898.0,0.144]
["bitfinex","BTCUSD",1722235339538,0.1288225,69903.0,69901.0,0.114446]
["bitfinex","BTCUSD",1722235339815,0.1288225,69903.0,69902.0,0.4855]
["bitfinex","BTCUSD",1722235340849,0.0828,69904.0,69902.0,0.4192]
["bitfinex","BTCUSD",1722235340965,0.656012,69904.0,69903.0,0.0601]
["bitfinex","BTCUSD",1722235341165,0.47048775,69904.0,69903.0,0.4016]
["bitfinex","BTCUSD",1722235342156,0.46998775,69904.0,69903.0,0.4016]
["bitfinex","BTCUSD",1722235342371,0.49244451,69904.0,69903.0,0.4016]
["bitfinex","BTCUSD",1722235342540,0.46998775,69904.0,69903.0,0.4016]
["bitfinex","BTCUSD",1722235343099,0.38768775,69904.0,69903.0,0.4096]
["bitfinex","BTCUSD",1722235343324,0.47048775,69904.0,69903.0,0.4096]
["bitfinex","BTCUSD",1722235343674,0.46765157,69904.0,69903.0,0.4096]
["bitfinex","BTCUSD",1722235344287,0.46665157,69904.0,69903.0,0.4096]
["bitfinex","BTCUSD",1722235344499,0.46765157,69904.0,69903.0,0.4096]
["bitfinex","BTCUSD",1722235344721,0.15596657,69904.0,69903.0,0.4096]
["bitfinex","BTCUSD",1722235344929,0.23876657,69904.0,69903.0,0.4096]
["bitfinex","BTCUSD",1722235345872,0.12432457,69904.0,69903.0,0.4096]
["bitfinex","BTCUSD",1722235346000,0.23876657,69904.0,69903.0,0.4096]
["bitfinex","BTCUSD",1722235346198,0.04152457,69904.0,69903.0,0.4096]
["bitfinex","BTCUSD",1722235346802,0.0380329,69904.0,69903.0,0.4096]
["bitfinex","BTCUSD",1722235347024,0.0390329,69904.0,69903.0,0.4096]
["bitfinex","BTCUSD",1722235347230,0.0380329,69904.0,69903.0,0.4096]
["bitfinex","BTCUSD",1722235348048,0.12863693,69905.0,69903.0,0.4133]
["bitfinex","BTCUSD",1722235348248,0.12863693,69905.0,69904.0,0.0638]
["bitfinex","BTCUSD",1722235348662,0.12963693,69905.0,69904.0,0.519742]
["bitfinex","BTCUSD",1722235348858,0.12863693,69905.0,69904.0,0.4053]
["bitfinex","BTCUSD",1722235349059,0.001,69905.0,69904.0,0.519742]
["bitfinex","BTCUSD",1722235349260,0.001,69905.0,69904.0,0.4053]
["bitfinex","BTCUSD",1722235349659,0.12863693,69906.0,69904.0,0.4053]
["bitfinex","BTCUSD",1722235349864,0.001,69905.0,69904.0,0.519742]
["bitfinex","BTCUSD",1722235350067,0.001,69905.0,69904.0,0.4093]
["bitfinex","BTCUSD",1722235350265,0.12861441,69906.0,69904.0,0.4113]
["bitfinex","BTCUSD",1722235350469,0.02345561,69905.0,69904.0,0.4113]
["bitfinex","BTCUSD",1722235350675,0.001,69905.0,69904.0,0.4113]
["bitfinex","BTCUSD",1722235351275,0.24304574,69906.0,69904.0,0.4113]
["bitfinex","BTCUSD",1722235351617,0.24304574,69906.0,69904.0,0.4093]
["bitfinex","BTCUSD",1722235352010,0.24304574,69906.0,69904.0,0.4103]
["bitfinex","BTCUSD",1722235352398,0.24304574,69906.0,69904.0,0.4063]
["bitfinex","BTCUSD",1722235352862,0.001,69905.0,69904.0,0.4063]
["bitfinex","BTCUSD",1722235353058,0.114439,69906.0,69904.0,0.4063]
["bitfinex","BTCUSD",1722235354052,0.13689469,69906.0,69904.0,0.4063]
["bitfinex","BTCUSD",1722235354909,0.001,69905.0,69904.0,0.4063]
["bitfinex","BTCUSD",1722235355111,0.13689469,69906.0,69904.0,0.4093]
["bitfinex","BTCUSD",1722235355329,0.114439,69906.0,69904.0,0.4093]
["bitfinex","BTCUSD",1722235356557,0.21138531,69907.0,69904.0,0.4063]
["bitfinex","BTCUSD",1722235356558,0.114441,69905.0,69904.0,0.4063]
["bitfinex","BTCUSD",1722235356798,0.114441,69905.0,69904.0,0.4103]
["bitfinex","BTCUSD",1722235357186,0.114441,69905.0,69904.0,0.4093]
["bitfinex","BTCUSD",1722235357370,0.115441,69905.0,69904.0,0.4093]
["bitfinex","BTCUSD",1722235357547,0.115441,69905.0,69904.0,0.4113]
["bitfinex","BTCUSD",1722235358741,0.13789681,69905.0,69904.0,0.4073]
["bitfinex","BTCUSD",1722235359022,0.115441,69905.0,69904.0,0.4073]
["bitfinex","BTCUSD",1722235359649,0.001,69905.0,69904.0,0.4073]
["bitfinex","BTCUSD",1722235360739,0.12856073,69907.0,69904.0,0.4073]
["bitfinex","BTCUSD",1722235360894,0.001,69905.0,69904.0,0.4103]
["bitfinex","BTCUSD",1722235361499,0.001,69905.0,69904.0,0.4083]
["bitfinex","BTCUSD",1722235361697,0.001,69905.0,69904.0,0.4053]
["bitfinex","BTCUSD",1722235362083,0.114438,69907.0,69904.0,0.4093]
["bitfinex","BTCUSD",1722235362361,0.02245557,69905.0,69904.0,0.4093]
["bitfinex","BTCUSD",1722235362646,0.114438,69907.0,69904.0,0.4093]
["bitfinex","BTCUSD",1722235363921,0.114438,69907.0,69905.0,0.0634]
["bitfinex","BTCUSD",1722235364123,0.114438,69907.0,69906.0,0.34149]
["bitfinex","BTCUSD",1722235364542,0.1285722,69908.0,69906.0,0.34149]
["bitfinex","BTCUSD",1722235364735,0.2430082,69908.0,69906.0,0.34149]
["bitfinex","BTCUSD",1722235365253,0.1285722,69908.0,69906.0,0.34149]
["bitfinex","BTCUSD",1722235365628,0.114437,69907.0,69906.0,0.34149]
["bitfinex","BTCUSD",1722235366041,0.15105329,69908.0,69906.0,0.34149]
["bitfinex","BTCUSD",1722235366042,0.26548929,69908.0,69906.0,0.34149]
["bitfinex","BTCUSD",1722235366214,0.114437,69907.0,69906.0,0.40239]
["bitfinex","BTCUSD",1722235367383,0.24303481,69907.0,69906.0,0.40239]
["bitfinex","BTCUSD",1722235368757,0.24303481,69907.0,69906.0,0.40539]
["bitfinex","BTCUSD",1722235369121,0.24305812,69907.0,69906.0,0.40539]
["bitfinex","BTCUSD",1722235369414,0.24305812,69907.0,69906.0,0.40639]
["bitfinex","BTCUSD",1722235369614,0.26552759,69907.0,69906.0,0.40639]
["bitfinex","BTCUSD",1722235369814,0.24307194,69907.0,69906.0,0.40539]
["bitfinex","BTCUSD",1722235370006,0.24307194,69907.0,69906.0,0.41039]
["bitfinex","BTCUSD",1722235370308,0.27948918,69907.0,69906.0,0.41039]
["bitfinex","BTCUSD",1722235370513,0.15085424,69907.0,69906.0,0.41039]
["bitfinex","BTCUSD",1722235372305,0.114437,69907.0,69906.0,0.41039]
["bitfinex","BTCUSD",1722235372483,0.15099785,69907.0,69906.0,0.41039]
["bitfinex","BTCUSD",1722235372982,0.17475439,69907.0,69906.0,0.41039]
["bitfinex","BTCUSD",1722235373403,0.17345349,69907.0,69906.0,0.41039]
["bitfinex","BTCUSD",1722235374113,0.3182587,69907.0,69906.0,0.41039]
["bitfinex","BTCUSD",1722235374326,0.29580306,69907.0,69906.0,0.41039]
["bitfinex","BTCUSD",1722235374495,0.15099785,69907.0,69906.0,0.41039]
["bitfinex","BTCUSD",1722235375409,0.29586436,69907.0,69906.0,0.41039]
["bitfinex","BTCUSD",1722235375610,0.14956134,69907.0,69906.0,0.41039]
["bitfinex","BTCUSD",1722235378169,0.14956134,69907.0,69906.0,0.411314]
["bitfinex","BTCUSD",1722235378340,0.03512434,69907.0,69906.0,0.411314]
["bitfinex","BTCUSD",1722235378881,0.17038392,69907.0,69906.0,0.411314]
["bitfinex","BTCUSD",1722235379217,0.05594692,69907.0,69906.0,0.411314]
["bitfinex","BTCUSD",1722235379419,0.05751962,69907.0,69906.0,0.411314]
["bitfinex","BTCUSD",1722235380247,0.17195662,69907.0,69906.0,0.411314]
["bitfinex","BTCUSD",1722235380631,0.05596542,69907.0,69906.0,0.494114]
["bitfinex","BTCUSD",1722235380832,0.17141836,69907.0,69906.0,0.494114]
["bitfinex","BTCUSD",1722235381058,0.05698136,69907.0,69906.0,0.494114]
["bitfinex","BTCUSD",1722235381304,0.02347155,69907.0,69906.0,0.494114]
["bitfinex","BTCUSD",1722235381600,0.05814548,69907.0,69906.0,0.494114]
["bitfinex","BTCUSD",1722235382098,0.05814548,69907.0,69906.0,0.608553]
["bitfinex","BTCUSD",1722235382240,0.03568987,69907.0,69906.0,0.494114]
["bitfinex","BTCUSD",1722235383081,0.03467393,69907.0,69906.0,0.494114]
["bitfinex","BTCUSD",1722235383296,0.03467393,69907.0,69906.0,0.608553]
["bitfinex","BTCUSD",1722235383536,0.00084,69908.0,69907.0,0.166437]
["bitfinex","BTCUSD",1722235383798,0.04298332,69912.0,69911.0,0.1]
["bitfinex","BTCUSD",1722235384030,0.13700172,69928.0,69919.0,0.62209]
["bitfinex","BTCUSD",1722235384228,0.06522868,69920.0,69919.0,1.416066]
["bitfinex","BTCUSD",1722235384433,0.00084,69920.0,69919.0,1.416066]
["bitfinex","BTCUSD",1722235385173,0.00084,69920.0,69919.0,1.366066]
["bitfinex","BTCUSD",1722235385174,0.02328874,69920.0,69919.0,1.366066]
["bitfinex","BTCUSD",1722235386255,0.06616782,69920.0,69919.0,1.366066]
["bitfinex","BTCUSD",1722235386571,0.04371908,69920.0,69919.0,1.366066]
["bitfinex","BTCUSD",1722235386773,0.00084,69920.0,69919.0,1.366066]
["bitfinex","BTCUSD",1722235387638,0.00084,69920.0,69919.0,1.13723]
["bitfinex","BTCUSD",1722235387974,0.00084,69920.0,69919.0,1.366066]
["bitfinex","BTCUSD",1722235389144,0.00084,69920.0,69919.0,0.839594]
["bitfinex","BTCUSD",1722235389562,0.00084,69920.0,69919.0,1.06843]
["bitfinex","BTCUSD",1722235389897,0.00084,69920.0,69919.0,0.839594]
["bitfinex","BTCUSD",1722235390093,0.02328875,69920.0,69919.0,0.839594]
["bitfinex","BTCUSD",1722235390593,0.02328875,69920.0,69919.0,0.610758]
["bitfinex","BTCUSD",1722235391203,0.06611403,69920.0,69919.0,0.610758]
["bitfinex","BTCUSD",1722235391638,0.04366528,69920.0,69919.0,0.624758]
["bitfinex","BTCUSD",1722235391941,0.15808128,69920.0,69919.0,0.49634]
["bitfinex","BTCUSD",1722235392170,0.00084,69920.0,69919.0,0.41774]
["bitfinex","BTCUSD",1722235392369,0.57292,69920.0,69919.0,0.35544]
["bitfinex","BTCUSD",1722235392629,0.964952,69920.0,69919.0,0.35544]
["bitfinex","BTCUSD",1722235393046,0.99383799,69920.0,69919.0,0.35544]
["bitfinex","BTCUSD",1722235393221,0.99383799,69920.0,69919.0,0.36944]
["bitfinex","BTCUSD",1722235393426,0.964952,69920.0,69919.0,0.36944]
["bitfinex","BTCUSD",1722235393628,0.68744167,69920.0,69919.0,0.35544]
["bitfinex","BTCUSD",1722235393964,0.83200382,69920.0,69919.0,0.35544]
["bitfinex","BTCUSD",1722235394105,0.68744167,69920.0,69919.0,0.35544]
["bitfinex","BTCUSD",1722235394669,0.68744167,69920.0,69919.0,0.34144]
["bitfinex","BTCUSD",1722235394869,0.68744167,69920.0,69919.0,0.35544]
["bitfinex","BTCUSD",1722235395010,0.70989379,69920.0,69919.0,0.35544]
["bitfinex","BTCUSD",1722235395244,0.68744167,69920.0,69919.0,0.35544]
["bitfinex","BTCUSD",1722235395443,0.68744167,69920.0,69919.0,0.34144]
["bitfinex","BTCUSD",1722235395638,0.68844167,69920.0,69919.0,0.34144]
["bitfinex","BTCUSD",1722235396237,0.68744167,69920.0,69919.0,0.34144]
["bitfinex","BTCUSD",1722235396436,0.68944167,69920.0,69919.0,0.34144]
["bitfinex","BTCUSD",1722235396595,0.432188,69920.0,69919.0,0.34144]
["bitfinex","BTCUSD",1722235396802,0.46194692,69920.0,69919.0,0.34144]
["bitfinex","BTCUSD",1722235397762,0.45994692,69920.0,69919.0,0.34144]
["bitfinex","BTCUSD",1722235398141,0.46094692,69920.0,69919.0,0.34144]
["bitfinex","BTCUSD",1722235398552,0.48239843,69920.0,69919.0,0.34144]
["bitfinex","BTCUSD",1722235398911,0.45994692,69920.0,69919.0,0.34244]
["bitfinex","BTCUSD",1722235400043,0.46050455,69920.0,69919.0,0.34244]
["bitfinex","BTCUSD",1722235400487,0.46050494,69920.0,69919.0,0.34244]
["bitfinex","BTCUSD",1722235401795,0.46050494,69920.0,69919.0,0.456858]
["bitfinex","BTCUSD",1722235401796,0.12934092,69920.0,69919.0,0.456858]
["bitfinex","BTCUSD",1722235401992,0.00084,69920.0,69919.0,0.685694]
["bitfinex","BTCUSD",1722235402850,0.00084,69920.0,69919.0,0.91453]
["bitfinex","BTCUSD",1722235403465,0.10790937,69920.0,69919.0,0.91753]
["bitfinex","BTCUSD",1722235403767,0.10790937,69920.0,69919.0,0.91453]
["bitfinex","BTCUSD",1722235404004,0.10790937,69920.0,69919.0,1.00343]
["bitfinex","BTCUSD",1722235404177,0.10790937,69920.0,69919.0,1.00943]
["bitfinex","BTCUSD",1722235404557,0.10790937,69920.0,69919.0,1.382866]
["bitfinex","BTCUSD",1722235404760,0.00084,69920.0,69919.0,1.382866]
["bitfinex","BTCUSD",1722235405656,0.00084,69920.0,69919.0,1.376866]
["bitfinex","BTCUSD",1722235405825,0.00084,69920.0,69919.0,1.382866]
["bitfinex","BTCUSD",1722235406032,0.00084,69920.0,69919.0,1.432866]
["bitfinex","BTCUSD",1722235406441,0.00084,69920.0,69919.0,1.425866]
["bitfinex","BTCUSD",1722235406643,0.00084,69920.0,69919.0,1.389866]
["bitfinex","BTCUSD",1722235406841,0.02328807,69920.0,69919.0,1.389866]
["bitfinex","BTCUSD",1722235407047,0.02328807,69920.0,69919.0,1.375866]
["bitfinex","BTCUSD",1722235407288,0.02328807,69920.0,69919.0,1.383866]
["bitfinex","BTCUSD",1722235407715,0.00084,69920.0,69919.0,1.383866]
["bitfinex","BTCUSD",1722235408076,0.00084,69920.0,69919.0,1.369866]
["bitfinex","BTCUSD",1722235408502,0.00084,69920.0,69919.0,1.397866]
["bitfinex","BTCUSD",1722235409885,0.00084,69920.0,69919.0,1.315066]
["bitfinex","BTCUSD",1722235410926,0.02328787,69920.0,69919.0,1.315066]
["bitfinex","BTCUSD",1722235411330,0.00084,69920.0,69919.0,1.315066]
["bitfinex","BTCUSD",1722235411528,0.00084,69920.0,69919.0,1.08623]
["bitfinex","BTCUSD",1722235412008,0.043628,69920.0,69919.0,1.08623]
["bitfinex","BTCUSD",1722235412231,0.04362731,69920.0,69919.0,1.08623]
["bitfinex","BTCUSD",1722235412612,0.04362718,69920.0,69919.0,0.857394]
["bitfinex","BTCUSD",1722235414622,0.06607591,69920.0,69919.0,0.857394]
["bitfinex","BTCUSD",1722235414940,0.04362718,69920.0,69919.0,0.857394]
["bitfinex","BTCUSD",1722235416926,0.04362718,69920.0,69919.0,1.08623]
["bitfinex","BTCUSD",1722235417698,0.02328865,69920.0,69919.0,1.08623]
["bitfinex","BTCUSD",1722235417913,0.06607583,69920.0,69919.0,1.08623]
["bitfinex","BTCUSD",1722235418835,0.04362718,69920.0,69919.0,1.08623]
["bitfinex","BTCUSD",1722235419078,0.06419996,69922.0,69921.0,0.343242]
["bitfinex","BTCUSD",1722235419244,0.08559995,69923.0,69921.0,0.570258]
["bitfinex","BTCUSD",1722235419446,0.114405,69927.0,69921.0,0.570258]
["bitfinex","BTCUSD",1722235419610,0.08561004,69923.0,69922.0,0.114413]
["bitfinex","BTCUSD",1722235419816,0.08561004,69923.0,69922.0,0.455833]
["bitfinex","BTCUSD",1722235421250,0.10701255,69924.0,69922.0,0.455833]
["bitfinex","BTCUSD",1722235421796,0.10703997,69924.0,69922.0,0.455833]
["bitfinex","BTCUSD",1722235422024,0.10703997,69924.0,69923.0,0.114411]
["bitfinex","BTCUSD",1722235422226,0.12948846,69924.0,69923.0,0.114411]
["bitfinex","BTCUSD",1722235422424,0.12948846,69924.0,69923.0,0.455831]
["bitfinex","BTCUSD",1722235422823,0.12948846,69924.0,69923.0,0.34142]
["bitfinex","BTCUSD",1722235423236,0.12950769,69924.0,69923.0,0.34142]
["bitfinex","BTCUSD",1722235423412,0.02244849,69924.0,69923.0,0.34142]
["bitfinex","BTCUSD",1722235424069,0.02244849,69924.0,69923.0,0.455831]
["bitfinex","BTCUSD",1722235424269,0.02244849,69924.0,69923.0,0.469831]
["bitfinex","BTCUSD",1722235424444,0.1081177,69924.0,69923.0,0.469831]
["bitfinex","BTCUSD",1722235424666,0.10811829,69924.0,69923.0,0.469831]
["bitfinex","BTCUSD",1722235425312,0.02244849,69924.0,69923.0,0.469831]
["bitfinex","BTCUSD",1722235425701,0.02244849,69924.0,69923.0,0.35542]
["bitfinex","BTCUSD",1722235425900,0.12955365,69924.0,69923.0,0.35542]
["bitfinex","BTCUSD",1722235426103,0.02244849,69924.0,69923.0,0.35542]
["bitfinex","BTCUSD",1722235426302,0.13685749,69924.0,69923.0,0.35542]
["bitfinex","BTCUSD",1722235426714,0.114408,69926.0,69923.0,0.35542]
["bitfinex","BTCUSD",1722235426957,0.114409,69924.0,69923.0,0.35542]
["bitfinex","BTCUSD",1722235427458,0.114407,69926.0,69923.0,0.35542]
["bitfinex","BTCUSD",1722235427585,0.114407,69926.0,69923.0,0.34142]
["bitfinex","BTCUSD",1722235427995,0.114407,69926.0,69923.0,0.35542]
["bitfinex","BTCUSD",1722235428201,0.114408,69925.0,69923.0,0.34142]
["bitfinex","BTCUSD",1722235428436,0.12852619,69927.0,69923.0,0.34142]
["bitfinex","BTCUSD",1722235428638,0.12858962,69927.0,69923.0,0.34142]
["bitfinex","BTCUSD",1722235428853,0.114406,69926.0,69923.0,0.34142]
["bitfinex","BTCUSD",1722235429071,0.24299562,69926.0,69923.0,0.34142]
["bitfinex","BTCUSD",1722235429274,0.24299762,69925.0,69923.0,0.34142]
["bitfinex","BTCUSD",1722235429477,0.114409,69924.0,69923.0,0.36942]
["bitfinex","BTCUSD",1722235429648,0.87147055,69924.0,69923.0,0.36942]
["bitfinex","BTCUSD",1722235429852,0.97695335,69924.0,69923.0,0.35542]
["bitfinex","BTCUSD",1722235430057,0.83224117,69924.0,69923.0,0.36942]
["bitfinex","BTCUSD",1722235430300,0.97695432,69924.0,69923.0,0.36942]
["bitfinex","BTCUSD",1722235430546,0.97695403,69924.0,69923.0,0.35542]
["bitfinex","BTCUSD",1722235430725,0.76644117,69924.0,69923.0,0.36942]
["bitfinex","BTCUSD",1722235430929,0.76644117,69924.0,69923.0,0.35542]
["bitfinex","BTCUSD",1722235431410,0.76644117,69924.0,69923.0,0.36542]
["bitfinex","BTCUSD",1722235431649,0.8351528,69924.0,69923.0,0.36542]
["bitfinex","BTCUSD",1722235431815,0.69044117,69924.0,69923.0,0.36542]
["bitfinex","BTCUSD",1722235431959,0.8351528,69924.0,69923.0,0.36542]
["bitfinex","BTCUSD",1722235432173,0.69044117,69924.0,69923.0,0.36542]
["bitfinex","BTCUSD",1722235432370,0.69044117,69924.0,69923.0,0.35142]
["bitfinex","BTCUSD",1722235433014,0.69044117,69924.0,69923.0,0.36542]
["bitfinex","BTCUSD",1722235434086,0.71289051,69924.0,69923.0,0.35142]
["bitfinex","BTCUSD",1722235434226,0.85760214,69924.0,69923.0,0.35142]
["bitfinex","BTCUSD",1722235434422,0.8351528,69924.0,69923.0,0.35142]
["bitfinex","BTCUSD",1722235434846,0.658127,69924.0,69923.0,0.35142]
["bitfinex","BTCUSD",1722235435187,0.83779894,69924.0,69923.0,0.35142]
["bitfinex","BTCUSD",1722235435707,0.69307502,69924.0,69923.0,0.36042]
["bitfinex","BTCUSD",1722235437230,0.71552463,69924.0,69923.0,0.36042]
["bitfinex","BTCUSD",1722235437429,1.16158718,69924.0,69923.0,0.36042]
["bitfinex","BTCUSD",1722235437697,1.38216927,69924.0,69923.0,0.36042]
["bitfinex","BTCUSD",1722235437841,1.37161388,69924.0,69923.0,0.36042]
["bitfinex","BTCUSD",1722235438144,1.36288294,69924.0,69923.0,0.36042]
["bitfinex","BTCUSD",1722235438727,1.36492469,69924.0,69923.0,0.34142]
["bitfinex","BTCUSD",1722235439093,1.37092469,69924.0,69923.0,0.34242]
["bitfinex","BTCUSD",1722235439520,1.27038114,69924.0,69923.0,0.34142]
["bitfinex","BTCUSD",1722235439866,1.33819582,69924.0,69923.0,0.34142]
["bitfinex","BTCUSD",1722235439979,1.34419582,69924.0,69923.0,0.34342]
["bitfinex","BTCUSD",1722235440182,1.24661373,69924.0,69923.0,0.34342]
["bitfinex","BTCUSD",1722235440386,1.34419214,69924.0,69923.0,0.34342]
["bitfinex","BTCUSD",1722235440590,0.87437291,69924.0,69923.0,0.34342]
["bitfinex","BTCUSD",1722235440815,0.86937826,69924.0,69923.0,0.34342]
["bitfinex","BTCUSD",1722235441067,0.89838324,69924.0,69923.0,0.34342]
["bitfinex","BTCUSD",1722235441768,0.89538324,69924.0,69923.0,0.34242]
["bitfinex","BTCUSD",1722235442058,0.89838324,69924.0,69923.0,0.34242]
["bitfinex","BTCUSD",1722235442234,0.87593198,69924.0,69923.0,0.34242]
["bitfinex","BTCUSD",1722235442617,0.87893198,69924.0,69923.0,0.34242]
["bitfinex","BTCUSD",1722235443001,0.56731298,69924.0,69923.0,0.40442]
["bitfinex","BTCUSD",1722235443201,0.33849398,69924.0,69923.0,0.40442]
["bitfinex","BTCUSD",1722235443457,0.4880784,69924.0,69923.0,0.40442]
["bitfinex","BTCUSD",1722235443635,0.41070618,69924.0,69923.0,0.40442]
["bitfinex","BTCUSD",1722235443812,0.04285883,69924.0,69923.0,0.40442]
["bitfinex","BTCUSD",1722235444015,0.04285883,69924.0,69923.0,0.517831]
["bitfinex","BTCUSD",1722235444235,0.13464464,69924.0,69923.0,0.40342]
["bitfinex","BTCUSD",1722235444438,0.03385883,69924.0,69923.0,0.40342]
["bitfinex","BTCUSD",1722235444644,0.03485883,69924.0,69923.0,0.40342]
["bitfinex","BTCUSD",1722235444846,0.12964877,69924.0,69923.0,0.40342]
["bitfinex","BTCUSD",1722235445043,0.12864744,69924.0,69923.0,0.40342]
["bitfinex","BTCUSD",1722235445269,0.03886862,69924.0,69923.0,0.40342]
["bitfinex","BTCUSD",1722235445468,0.06931805,69924.0,69923.0,0.41242]
["bitfinex","BTCUSD",1722235445699,0.06931805,69924.0,69923.0,0.40442]
["bitfinex","BTCUSD",1722235445880,0.06931805,69924.0,69923.0,0.747654]
["bitfinex","BTCUSD",1722235446048,0.02244943,69924.0,69923.0,0.756654]
["bitfinex","BTCUSD",1722235446247,0.02244943,69924.0,69923.0,0.535831]
["bitfinex","BTCUSD",1722235446248,0.15110673,69924.0,69923.0,0.535831]
["bitfinex","BTCUSD",1722235446470,0.15210673,69924.0,69923.0,0.535831]
["bitfinex","BTCUSD",1722235446692,0.15211601,69924.0,69923.0,0.535831]
["bitfinex","BTCUSD",1722235446867,0.12966658,69924.0,69923.0,0.535831]
["bitfinex","BTCUSD",1722235447072,0.001,69924.0,69923.0,0.764654]
["bitfinex","BTCUSD",1722235447273,0.12967532,69924.0,69923.0,0.764654]
["bitfinex","BTCUSD",1722235448280,0.03903436,69924.0,69923.0,0.535831]
["bitfinex","BTCUSD",1722235448485,0.03903436,69924.0,69923.0,0.42142]
["bitfinex","BTCUSD",1722235449211,0.06148371,69924.0,69923.0,0.42142]
["bitfinex","BTCUSD",1722235449364,0.06069992,69924.0,69923.0,0.42142]
["bitfinex","BTCUSD",1722235449771,0.0592873,69924.0,69923.0,0.42142]
["bitfinex","BTCUSD",1722235450149,0.03683795,69924.0,69923.0,0.42142]
["bitfinex","BTCUSD",1722235451442,0.03683795,69924.0,69923.0,0.535831]
["bitfinex","BTCUSD",1722235452390,0.03683795,69924.0,69923.0,0.764654]
["bitfinex","BTCUSD",1722235452565,0.03683795,69924.0,69923.0,0.993477]
["bitfinex","BTCUSD",1722235452980,0.001,69924.0,69923.0,0.76445204]
["bitfinex","BTCUSD",1722235453180,0.03789706,69924.0,69923.0,0.42121804]
["bitfinex","BTCUSD",1722235453554,0.06034609,69924.0,69923.0,0.42121804]
["bitfinex","BTCUSD",1722235454522,0.06034609,69924.0,69923.0,0.53562904]
["bitfinex","BTCUSD",1722235454708,0.03789706,69924.0,69923.0,0.53562904]
["bitfinex","BTCUSD",1722235455628,0.03789706,69924.0,69923.0,0.42121804]
["bitfinex","BTCUSD",1722235455839,0.03789706,69924.0,69923.0,0.53562904]
["bitfinex","BTCUSD",1722235456037,0.03731802,69924.0,69923.0,0.53562904]
["bitfinex","BTCUSD",1722235456661,0.03732311,69924.0,69923.0,0.53562904]
["bitfinex","BTCUSD",1722235456872,0.03732311,69924.0,69923.0,0.42121804]
["bitfinex","BTCUSD",1722235458079,0.0597723,69924.0,69923.0,0.42121804]
["bitfinex","BTCUSD",1722235458495,0.03732311,69924.0,69923.0,0.42121804]
["bitfinex","BTCUSD",1722235458698,0.03671187,69924.0,69923.0,0.42121804]
["bitfinex","BTCUSD",1722235459296,0.03654041,69924.0,69923.0,0.42121804]
["bitfinex","BTCUSD",1722235461583,0.18139708,69924.0,69923.0,0.42121804]
["bitfinex","BTCUSD",1722235461711,0.05898972,69924.0,69923.0,0.42121804]
["bitfinex","BTCUSD",1722235462327,0.02344931,69924.0,69923.0,0.42121804]
["bitfinex","BTCUSD",1722235462529,0.0590186,69924.0,69923.0,0.42121804]
["bitfinex","BTCUSD",1722235462949,0.15097829,69924.0,69923.0,0.42121804]
["bitfinex","BTCUSD",1722235464141,0.15104925,69924.0,69923.0,0.42121804]
["bitfinex","BTCUSD",1722235464570,0.60868725,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235464771,0.75354876,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235465174,0.83624876,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235465555,0.655747,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235465755,0.83406901,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235466210,0.85357097,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235467732,0.83112151,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235468324,0.83109348,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235468687,0.68242115,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235468847,0.6824223,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235469385,0.82729917,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235470204,0.1420843,69924.0,69923.0,0.42371804]
["bitfinex","BTCUSD",1722235470415,0.393353,69924.0,69923.0,0.42371804]
["bitfinex","BTCUSD",1722235470664,0.622172,69924.0,69923.0,0.42371804]
["bitfinex","BTCUSD",1722235470901,0.5997223,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235472850,0.3709033,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235474162,0.16453385,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235475005,0.3709033,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235475229,0.37027699,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235475874,0.37027689,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235478451,0.34043255,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235478591,0.37027386,69924.0,69923.0,0.35921804]
["bitfinex","BTCUSD",1722235480382,0.37027386,69924.0,69923.0,0.36014204]
["bitfinex","BTCUSD",1722235480629,0.14229486,69924.0,69923.0,0.36014204]
["bitfinex","BTCUSD",1722235481599,0.37111386,69924.0,69923.0,0.36014204]
["bitfinex","BTCUSD",1722235482074,0.39356348,69924.0,69923.0,0.36014204]
["bitfinex","BTCUSD",1722235483268,0.37111386,69924.0,69923.0,0.36014204]
["bitfinex","BTCUSD",1722235483912,0.37111386,69924.0,69923.0,0.44014204]
["bitfinex","BTCUSD",1722235484115,0.114408,69925.0,69924.0,0.02244962]
["bitfinex","BTCUSD",1722235484316,0.343224,69925.0,69924.0,0.36405962]
["bitfinex","BTCUSD",1722235484461,0.09414,69928.0,69924.0,0.36405962]
["bitfinex","BTCUSD",1722235484661,0.114406,69926.0,69924.0,0.36405962]
["bitfinex","BTCUSD",1722235485103,0.114408,69925.0,69924.0,0.36405962]
["bitfinex","BTCUSD",1722235485484,0.228813,69926.0,69924.0,0.37105962]
["bitfinex","BTCUSD",1722235485686,0.115408,69925.0,69924.0,0.37105962]
["bitfinex","BTCUSD",1722235486307,0.114408,69925.0,69924.0,0.36405962]
["bitfinex","BTCUSD",1722235486503,0.02244997,69925.0,69924.0,0.36405962]
["bitfinex","BTCUSD",1722235486702,0.02244997,69925.0,69924.0,0.37005962]
["bitfinex","BTCUSD",1722235487113,0.13685797,69925.0,69924.0,0.36405962]
["bitfinex","BTCUSD",1722235487342,0.02244997,69925.0,69924.0,0.36905962]
["bitfinex","BTCUSD",1722235487557,0.02244997,69925.0,69924.0,0.43095962]
["bitfinex","BTCUSD",1722235487756,0.114408,69925.0,69924.0,0.42595962]
["bitfinex","BTCUSD",1722235488116,0.114408,69925.0,69924.0,0.43395962]
["bitfinex","BTCUSD",1722235488551,0.115408,69925.0,69924.0,0.44095962]
["bitfinex","BTCUSD",1722235490212,0.344224,69925.0,69924.0,0.41851]
["bitfinex","BTCUSD",1722235490737,0.47307108,69925.0,69924.0,0.41851]
["bitfinex","BTCUSD",1722235490950,0.49552093,69925.0,69924.0,0.41851]
["bitfinex","BTCUSD",1722235491167,0.47307108,69925.0,69924.0,0.41851]
["bitfinex","BTCUSD",1722235491622,0.47314279,69925.0,69924.0,0.41851]
["bitfinex","BTCUSD",1722235492346,0.24432679,69925.0,69924.0,0.41851]
["bitfinex","BTCUSD",1722235492499,0.47314279,69925.0,69924.0,0.41851]
["bitfinex","BTCUSD",1722235492667,0.47314279,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235494171,0.39706326,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235495071,0.92990596,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235495261,1.15955198,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235495600,1.15388584,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235496006,0.81473561,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235496614,1.04355161,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235497164,0.81473561,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235497808,0.81333822,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235498075,0.81281386,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235498420,0.8352646,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235498823,0.81281386,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235499694,0.87793524,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235499895,0.85413059,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235500253,0.5522863,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235500459,0.50606492,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235500881,0.27724892,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235501086,0.26867721,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235501244,0.49749321,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235501447,0.72630921,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235501875,0.64360921,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235502077,0.74875934,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235502270,0.87767609,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235502506,0.77291906,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235502909,0.82291906,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235503465,0.72630921,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235503667,0.74960757,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235503868,0.82810757,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235504020,0.82820705,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235505041,1.10702305,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235505946,1.05702305,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235506633,1.05668168,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235506815,1.07913281,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235508940,1.05668168,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235509806,1.05623897,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235511590,1.07869014,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235513025,1.0782823,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235513225,1.10583113,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235513464,1.05583113,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235513711,1.05583071,69925.0,69924.0,0.35661]
["bitfinex","BTCUSD",1722235513900,1.05583071,69925.0,69924.0,0.357534]
["bitfinex","BTCUSD",1722235514230,0.97817071,69925.0,69924.0,0.357534]
["bitfinex","BTCUSD",1722235515847,0.97835532,69925.0,69924.0,0.357534]
["bitfinex","BTCUSD",1722235516166,0.49833321,69925.0,69924.0,0.357534]
["bitfinex","BTCUSD",1722235516399,0.54623087,69925.0,69924.0,0.420234]
["bitfinex","BTCUSD",1722235517372,0.77504687,69925.0,69924.0,0.420234]
["bitfinex","BTCUSD",1722235517772,0.75259585,69925.0,69924.0,0.420234]
["bitfinex","BTCUSD",1722235518087,0.89759758,69925.0,69924.0,0.420234]
["bitfinex","BTCUSD",1722235518318,0.75259585,69925.0,69924.0,0.420234]
["bitfinex","BTCUSD",1722235518452,0.89760165,69925.0,69924.0,0.420234]
["bitfinex","BTCUSD",1722235518663,0.75259585,69925.0,69924.0,0.420234]
["bitfinex","BTCUSD",1722235519260,0.72714921,69925.0,69924.0,0.420234]
["bitfinex","BTCUSD",1722235519460,0.75137124,69925.0,69924.0,0.420234]
["bitfinex","BTCUSD",1722235521190,0.7738217,69925.0,69924.0,0.420234]
["bitfinex","BTCUSD",1722235521391,0.75137124,69925.0,69924.0,0.420234]
["bitfinex","BTCUSD",1722235523205,0.75156911,69925.0,69924.0,0.420234]
["bitfinex","BTCUSD",1722235524617,0.77401957,69925.0,69924.0,0.420234]
["bitfinex","BTCUSD",1722235525019,0.54520357,69925.0,69924.0,0.420234]
["bitfinex","BTCUSD",1722235525436,0.77401957,69925.0,69924.0,0.420234]
["bitfinex","BTCUSD",1722235525639,0.75156911,69925.0,69924.0,0.420234]
["bitfinex","BTCUSD",1722235527586,0.75156911,69925.0,69924.0,0.357534]
["bitfinex","BTCUSD",1722235528302,1.05818511,69925.0,69924.0,0.357534]
["bitfinex","BTCUSD",1722235528519,1.47735597,69925.0,69924.0,0.357534]
["bitfinex","BTCUSD",1722235528738,1.48925043,69925.0,69924.0,0.357534]
["bitfinex","BTCUSD",1722235528950,1.71585785,69925.0,69924.0,0.357534]
["bitfinex","BTCUSD",1722235529301,1.71585785,69925.0,69924.0,0.350534]
["bitfinex","BTCUSD",1722235529523,1.71585785,69925.0,69924.0,0.342534]
["bitfinex","BTCUSD",1722235529870,1.80375125,69925.0,69924.0,0.345534]
["bitfinex","BTCUSD",1722235530043,1.71585785,69925.0,69924.0,0.345534]
["bitfinex","BTCUSD",1722235530838,1.71585785,69925.0,69924.0,0.344534]
["bitfinex","BTCUSD",1722235531205,1.92719496,69925.0,69924.0,0.342534]
["bitfinex","BTCUSD",1722235531538,1.93119496,69925.0,69924.0,0.342534]
["bitfinex","BTCUSD",1722235531715,2.07429435,69925.0,69924.0,0.342534]
["bitfinex","BTCUSD",1722235531914,1.82885146,69925.0,69924.0,0.342534]
["bitfinex","BTCUSD",1722235532117,1.93617305,69925.0,69924.0,0.343534]
["bitfinex","BTCUSD",1722235532340,1.73183825,69925.0,69924.0,0.344534]
["bitfinex","BTCUSD",1722235532539,1.69775207,69925.0,69924.0,0.344534]
["bitfinex","BTCUSD",1722235532742,1.93611321,69925.0,69924.0,0.343534]
["bitfinex","BTCUSD",1722235533157,1.74728743,69925.0,69924.0,0.343534]
["bitfinex","BTCUSD",1722235533460,1.75428743,69925.0,69924.0,0.344534]
["bitfinex","BTCUSD",1722235533601,1.81493434,69925.0,69924.0,0.344534]
["bitfinex","BTCUSD",1722235534274,1.81493434,69925.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722235534275,0.05,69913.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722235534572,1.346517,69907.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722235534889,1.507117,69907.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722235535011,1.530117,69907.0,69906.0,0.287024]
["bitfinex","BTCUSD",1722235535711,1.681017,69907.0,69906.0,0.292024]
["bitfinex","BTCUSD",1722235536537,1.530117,69907.0,69906.0,0.292024]
["bitfinex","BTCUSD",1722235536774,1.613817,69907.0,69906.0,0.294024]
["bitfinex","BTCUSD",1722235537074,1.069842,69907.0,69906.0,0.292024]
["bitfinex","BTCUSD",1722235537479,1.069842,69907.0,69906.0,0.287024]
["bitfinex","BTCUSD",1722235537681,1.082842,69907.0,69906.0,0.287024]
["bitfinex","BTCUSD",1722235537880,1.132842,69907.0,69906.0,0.287024]
["bitfinex","BTCUSD",1722235538314,1.76895882,69907.0,69906.0,0.287024]
["bitfinex","BTCUSD",1722235538514,1.87552905,69907.0,69906.0,0.287024]
["bitfinex","BTCUSD",1722235539037,1.75295882,69907.0,69906.0,0.287024]
["bitfinex","BTCUSD",1722235539245,0.801213,69894.0,69893.0,0.000924]
["bitfinex","BTCUSD",1722235539448,1.265593,69894.0,69893.0,0.000924]
["bitfinex","BTCUSD",1722235539649,0.572425,69878.0,69877.0,0.0653]
["bitfinex","BTCUSD",1722235539806,0.429554,69874.0,69873.0,0.1434]
["bitfinex","BTCUSD",1722235540013,0.97022,69874.0,69873.0,0.42963]
["bitfinex","BTCUSD",1722235540208,0.741237,69874.0,69873.0,0.42963]
["bitfinex","BTCUSD",1722235540992,0.741237,69874.0,69873.0,0.35153]
["bitfinex","BTCUSD",1722235541163,0.742237,69874.0,69873.0,0.35153]
["bitfinex","BTCUSD",1722235541403,0.759537,69874.0,69873.0,0.35153]
["bitfinex","BTCUSD",1722235541605,0.530554,69874.0,69873.0,0.35153]
["bitfinex","BTCUSD",1722235541715,0.18708,69874.0,69873.0,0.35153]
["bitfinex","BTCUSD",1722235541919,0.001,69874.0,69873.0,0.43113]
["bitfinex","BTCUSD",1722235542124,0.02446703,69874.0,69873.0,0.43113]
["bitfinex","BTCUSD",1722235542951,0.002,69874.0,69873.0,0.43113]
["bitfinex","BTCUSD",1722235545156,0.116491,69874.0,69873.0,0.43113]
["bitfinex","BTCUSD",1722235545539,0.59235826,69874.0,69873.0,0.43113]
["bitfinex","BTCUSD",1722235545750,0.574457,69874.0,69873.0,0.43113]
["bitfinex","BTCUSD",1722235546079,0.345474,69874.0,69873.0,0.43113]
["bitfinex","BTCUSD",1722235546234,0.36794018,69874.0,69873.0,0.43113]
["bitfinex","BTCUSD",1722235547032,0.36794018,69874.0,69873.0,0.432054]
["bitfinex","BTCUSD",1722235548943,0.345474,69874.0,69873.0,0.432054]
["bitfinex","BTCUSD",1722235551422,0.002,69874.0,69873.0,0.432054]
["bitfinex","BTCUSD",1722235552183,0.002,69874.0,69873.0,0.775533]
["bitfinex","BTCUSD",1722235552395,0.0244655,69874.0,69873.0,0.775533]
["bitfinex","BTCUSD",1722235552713,0.002,69874.0,69873.0,0.775533]
["bitfinex","BTCUSD",1722235553120,0.002,69874.0,69873.0,0.546547]
["bitfinex","BTCUSD",1722235553327,0.002,69874.0,69873.0,0.432054]
["bitfinex","BTCUSD",1722235554003,0.116491,69874.0,69873.0,0.432054]
["bitfinex","BTCUSD",1722235554147,0.345474,69874.0,69873.0,0.352454]
["bitfinex","BTCUSD",1722235554548,0.574457,69874.0,69873.0,0.352454]
["bitfinex","BTCUSD",1722235555709,0.574457,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235556011,0.36794034,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235556167,0.13895734,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235556368,0.002,69874.0,69873.0,0.347354]
["bitfinex","BTCUSD",1722235559668,0.02446589,69874.0,69873.0,0.347354]
["bitfinex","BTCUSD",1722235560819,0.13895689,69874.0,69873.0,0.347354]
["bitfinex","BTCUSD",1722235561024,0.36793989,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235561249,0.59692289,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235561446,0.36793989,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235561646,0.46793989,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235561893,0.46693989,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235562183,0.23695689,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235562389,0.12246589,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235562599,0.12246589,69874.0,69873.0,0.467847]
["bitfinex","BTCUSD",1722235562600,0.02346589,69874.0,69873.0,0.467847]
["bitfinex","BTCUSD",1722235562727,0.02346589,69874.0,69873.0,0.773133]
["bitfinex","BTCUSD",1722235562933,0.02346589,69874.0,69873.0,0.544147]
["bitfinex","BTCUSD",1722235563291,0.02346589,69874.0,69873.0,0.429654]
["bitfinex","BTCUSD",1722235563499,0.02346589,69874.0,69873.0,0.544147]
["bitfinex","BTCUSD",1722235563699,0.02346589,69874.0,69873.0,0.773133]
["bitfinex","BTCUSD",1722235564020,0.02346589,69874.0,69873.0,0.429654]
["bitfinex","BTCUSD",1722235564217,0.02346589,69874.0,69873.0,0.544147]
["bitfinex","BTCUSD",1722235564370,0.02446589,69874.0,69873.0,0.544147]
["bitfinex","BTCUSD",1722235564753,0.02446589,69874.0,69873.0,0.429654]
["bitfinex","BTCUSD",1722235564955,0.02446589,69874.0,69873.0,0.544147]
["bitfinex","BTCUSD",1722235565585,0.02446589,69874.0,69873.0,0.773133]
["bitfinex","BTCUSD",1722235566031,0.02346589,69874.0,69873.0,0.773133]
["bitfinex","BTCUSD",1722235566184,0.02446589,69874.0,69873.0,0.429654]
["bitfinex","BTCUSD",1722235566412,0.02346589,69874.0,69873.0,0.429654]
["bitfinex","BTCUSD",1722235566799,0.13795689,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235566929,0.13895689,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235567417,0.02546589,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235567619,0.13995689,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235567866,0.13083119,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235568232,0.115491,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235568429,0.344474,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235568705,0.573457,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235569488,0.572457,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235569691,0.572457,69874.0,69873.0,0.292154]
["bitfinex","BTCUSD",1722235569892,0.573457,69874.0,69873.0,0.292154]
["bitfinex","BTCUSD",1722235570334,0.572457,69874.0,69873.0,0.292154]
["bitfinex","BTCUSD",1722235570745,0.573457,69874.0,69873.0,0.292154]
["bitfinex","BTCUSD",1722235571085,0.673457,69874.0,69873.0,0.292154]
["bitfinex","BTCUSD",1722235571310,0.7385721,69874.0,69873.0,0.292154]
["bitfinex","BTCUSD",1722235571939,0.73865372,69874.0,69873.0,0.292154]
["bitfinex","BTCUSD",1722235572116,0.69592419,69874.0,69873.0,0.292154]
["bitfinex","BTCUSD",1722235572639,0.79101537,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235572839,1.10607837,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235573042,1.21457837,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235573260,1.260395,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235573459,1.259395,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235574004,1.309395,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235574238,1.531503,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235574441,1.57560239,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235574636,1.62560239,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235574838,1.67560239,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235575017,1.57460239,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235575215,1.57660239,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235575393,1.62660239,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235575592,1.67660239,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235575794,1.69907198,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235577216,1.82844233,69874.0,69873.0,0.293154]
["bitfinex","BTCUSD",1722235577818,1.70007198,69874.0,69873.0,0.293154]
["bitfinex","BTCUSD",1722235578437,1.69907198,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235579023,1.70007198,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235581282,2.23350936,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235581504,2.34500815,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235581912,2.37663071,69874.0,69873.0,0.287154]
["bitfinex","BTCUSD",1722235582322,2.34400989,69874.0,69873.0,0.26414289]
["bitfinex","BTCUSD",1722235582739,2.24639101,69874.0,69873.0,0.22372568]
["bitfinex","BTCUSD",1722235582923,2.089428,69874.0,69873.0,0.22372568]
["bitfinex","BTCUSD",1722235583121,2.039428,69874.0,69873.0,0.22372568]
["bitfinex","BTCUSD",1722235583406,2.10484582,69874.0,69873.0,0.22372568]
["bitfinex","BTCUSD",1722235583584,1.95877441,69874.0,69873.0,0.22372568]
["bitfinex","BTCUSD",1722235584137,1.77140482,69874.0,69873.0,0.22372568]
["bitfinex","BTCUSD",1722235584413,1.76940371,69874.0,69873.0,0.22372568]
["bitfinex","BTCUSD",1722235584756,1.78340371,69874.0,69873.0,0.22372568]
["bitfinex","BTCUSD",1722235584958,1.9265031,69874.0,69873.0,0.22372568]
["bitfinex","BTCUSD",1722235585531,1.9405031,69874.0,69873.0,0.22372568]
["bitfinex","BTCUSD",1722235585722,2.0914031,69874.0,69873.0,0.22372568]
["bitfinex","BTCUSD",1722235585867,2.0774031,69874.0,69873.0,0.22372568]
["bitfinex","BTCUSD",1722235586070,2.0774031,69874.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722235586071,1.266782,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722235586272,1.66479971,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722235586471,1.61479971,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722235586841,1.6527762,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722235587493,2.00647959,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722235587695,2.17048913,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722235588837,2.17048913,69855.0,69844.0,0.00104248]
["bitfinex","BTCUSD",1722235588838,1.546129,69845.0,69844.0,0.00104248]
["bitfinex","BTCUSD",1722235589106,1.69728318,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235589281,1.22676315,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235589784,1.01976315,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235590590,1.01976726,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235590752,1.14056289,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235590948,1.1405729,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235591155,1.03376806,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235591338,1.14057207,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235591552,1.03376806,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235591758,1.01976806,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235591960,1.02076806,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235592200,1.17857207,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235592376,1.01976806,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235592574,1.07732226,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235592833,1.08232226,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235593199,1.02132226,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235593396,1.0709322,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235593600,1.22308698,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235593800,1.22308678,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235594012,1.17464098,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235594335,1.35394098,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235594658,1.35238678,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235594934,1.57746478,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235595135,1.58546478,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235595572,1.5999462,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235595785,1.5985004,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235596012,1.59701898,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235596329,1.64001898,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235596527,1.73196535,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235596754,1.73041115,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235596955,1.65246374,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235597171,1.78040157,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235597371,1.20629252,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235597687,1.18484672,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235597938,1.18329252,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235599224,1.22877418,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235599426,1.45785218,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235599629,1.37187357,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235599987,1.37187377,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235600189,1.5013297,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235600402,1.35094631,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235600603,0.95629246,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235600806,1.11287167,69845.0,69844.0,0.13770001]
["bitfinex","BTCUSD",1722235601004,1.00784666,69845.0,69844.0,0.13770001]
["bitfinex","BTCUSD",1722235601780,1.11442587,69845.0,69844.0,0.13770001]
["bitfinex","BTCUSD",1722235602104,1.12785018,69845.0,69844.0,0.13770001]
["bitfinex","BTCUSD",1722235602270,1.12127097,69845.0,69844.0,0.06200001]
["bitfinex","BTCUSD",1722235602673,1.12126946,69845.0,69844.0,0.06200001]
["bitfinex","BTCUSD",1722235602999,1.22782263,69845.0,69844.0,0.06200001]
["bitfinex","BTCUSD",1722235603118,1.22782046,69845.0,69844.0,0.06200001]
["bitfinex","BTCUSD",1722235603320,1.21242762,69845.0,69844.0,0.06200001]
["bitfinex","BTCUSD",1722235603566,1.23490791,69845.0,69844.0,0.06200001]
["bitfinex","BTCUSD",1722235603722,1.18490791,69845.0,69844.0,0.06200001]
["bitfinex","BTCUSD",1722235603926,1.28490791,69845.0,69844.0,0.06200001]
["bitfinex","BTCUSD",1722235604173,1.28490791,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235604323,1.36570791,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235604549,1.59478591,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235605185,1.64478591,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235605341,1.59478591,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235606287,1.58587341,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235606502,1.66018366,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235606670,1.86596766,69845.0,69844.0,1e-08]
["bitfinex","BTCUSD",1722235607072,1.117048,69837.0,69836.0,0.009217]
["bitfinex","BTCUSD",1722235607279,1.43247079,69837.0,69836.0,0.009217]
["bitfinex","BTCUSD",1722235607476,1.32595825,69837.0,69836.0,0.009217]
["bitfinex","BTCUSD",1722235607679,1.39895825,69837.0,69836.0,0.009217]
["bitfinex","BTCUSD",1722235607909,1.32595825,69837.0,69836.0,0.009217]
["bitfinex","BTCUSD",1722235608080,1.37595825,69837.0,69836.0,0.009217]
["bitfinex","BTCUSD",1722235608247,1.27595825,69837.0,69836.0,0.009217]
["bitfinex","BTCUSD",1722235608449,1.3874428,69837.0,69836.0,0.009217]
["bitfinex","BTCUSD",1722235608654,1.28095825,69837.0,69836.0,0.009217]
["bitfinex","BTCUSD",1722235608855,1.47405764,69837.0,69836.0,0.009217]
["bitfinex","BTCUSD",1722235609122,1.49705764,69837.0,69836.0,0.009217]
["bitfinex","BTCUSD",1722235609334,1.49705764,69837.0,69814.0,0.07277556]
["bitfinex","BTCUSD",1722235609335,1.178384,69825.0,69815.0,0.0762]
["bitfinex","BTCUSD",1722235609532,1.178384,69825.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235609533,1.68607155,69825.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235609737,2.04574584,69825.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235609940,2.26640216,69825.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235610093,2.13866739,69825.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235610282,2.32095966,69825.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235610485,2.23315912,69825.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235610678,2.31205832,69825.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235610880,2.32096262,69825.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235611079,2.32896262,69825.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235611325,2.27896262,69825.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235611501,2.32896262,69825.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235611736,2.32896262,69825.0,69824.0,9.7e-07]
["bitfinex","BTCUSD",1722235611952,2.28696262,69825.0,69824.0,9.7e-07]
["bitfinex","BTCUSD",1722235612115,2.33696262,69825.0,69824.0,9.7e-07]
["bitfinex","BTCUSD",1722235612451,2.69371772,69825.0,69824.0,9.7e-07]
["bitfinex","BTCUSD",1722235612653,2.55833113,69825.0,69824.0,9.7e-07]
["bitfinex","BTCUSD",1722235612831,1.181296,69815.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235613031,1.59137092,69815.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235613233,1.03964646,69815.0,69814.0,0.06473201]
["bitfinex","BTCUSD",1722235613440,0.45266637,69815.0,69814.0,0.06473201]
["bitfinex","BTCUSD",1722235613937,0.443765,69815.0,69814.0,0.06473201]
["bitfinex","BTCUSD",1722235614133,0.686942,69815.0,69814.0,0.06473201]
["bitfinex","BTCUSD",1722235614550,0.457765,69815.0,69814.0,0.06473201]
["bitfinex","BTCUSD",1722235614967,0.443765,69815.0,69814.0,0.06473201]
["bitfinex","BTCUSD",1722235615372,0.22916,69820.0,69815.0,0.0635]
["bitfinex","BTCUSD",1722235615609,0.06486116,69824.0,69817.0,0.178085]
["bitfinex","BTCUSD",1722235615610,0.04358775,69824.0,69817.0,0.178085]
["bitfinex","BTCUSD",1722235615813,0.0025972,69824.0,69821.0,0.18612155]
["bitfinex","BTCUSD",1722235615979,0.115616,69824.0,69823.0,0.0636]
["bitfinex","BTCUSD",1722235616170,0.344763,69824.0,69823.0,0.0636]
["bitfinex","BTCUSD",1722235616372,0.68247509,69824.0,69823.0,0.0526]
["bitfinex","BTCUSD",1722235616758,0.65999,69824.0,69823.0,0.0526]
["bitfinex","BTCUSD",1722235617062,0.67299,69824.0,69823.0,0.0526]
["bitfinex","BTCUSD",1722235617257,0.65999,69824.0,69823.0,0.0526]
["bitfinex","BTCUSD",1722235617453,0.6615442,69824.0,69823.0,0.0526]
["bitfinex","BTCUSD",1722235617652,0.6605012,69824.0,69823.0,0.0526]
["bitfinex","BTCUSD",1722235617912,0.7605012,69824.0,69823.0,0.0526]
["bitfinex","BTCUSD",1722235618487,0.9896482,69824.0,69823.0,0.0526]
["bitfinex","BTCUSD",1722235618676,0.988094,69824.0,69823.0,0.0526]
["bitfinex","BTCUSD",1722235619501,0.990094,69824.0,69823.0,0.0526]
["bitfinex","BTCUSD",1722235620024,1.01213292,69824.0,69823.0,0.0526]
["bitfinex","BTCUSD",1722235620226,1.01213292,69824.0,69823.0,0.0406]
["bitfinex","BTCUSD",1722235620432,1.01057872,69824.0,69823.0,0.0406]
["bitfinex","BTCUSD",1722235620640,1.06213292,69824.0,69823.0,0.0406]
["bitfinex","BTCUSD",1722235620849,1.05474799,69824.0,69823.0,0.0406]
["bitfinex","BTCUSD",1722235621247,1.05477691,69824.0,69823.0,0.0406]
["bitfinex","BTCUSD",1722235621471,1.05477691,69824.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235621472,0.572942,69815.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235621633,0.229171,69817.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235621838,0.08608,69820.0,69816.0,0.0819]
["bitfinex","BTCUSD",1722235621839,0.114584,69818.0,69816.0,0.0819]
["bitfinex","BTCUSD",1722235622037,0.343755,69817.0,69816.0,0.0819]
["bitfinex","BTCUSD",1722235622336,0.572925,69817.0,69816.0,0.0819]
["bitfinex","BTCUSD",1722235623062,0.572925,69817.0,69816.0,0.0859]
["bitfinex","BTCUSD",1722235623270,0.572925,69817.0,69816.0,0.1486]
["bitfinex","BTCUSD",1722235623736,0.572925,69817.0,69816.0,0.1446]
["bitfinex","BTCUSD",1722235623937,0.343755,69817.0,69816.0,0.1506]
["bitfinex","BTCUSD",1722235624293,0.572925,69817.0,69816.0,0.1506]
["bitfinex","BTCUSD",1722235624498,0.343755,69817.0,69816.0,0.1506]
["bitfinex","BTCUSD",1722235624861,0.59541067,69817.0,69816.0,0.1556]
["bitfinex","BTCUSD",1722235624984,0.572925,69817.0,69816.0,0.1556]
["bitfinex","BTCUSD",1722235625379,0.73693455,69817.0,69816.0,0.1556]
["bitfinex","BTCUSD",1722235625633,0.76718016,69817.0,69816.0,0.1556]
["bitfinex","BTCUSD",1722235626061,0.68183409,69817.0,69816.0,0.1556]
["bitfinex","BTCUSD",1722235626776,0.91100409,69817.0,69816.0,0.1556]
["bitfinex","BTCUSD",1722235627020,1.20355286,69817.0,69816.0,0.1556]
["bitfinex","BTCUSD",1722235627173,1.0967924,69817.0,69816.0,0.1556]
["bitfinex","BTCUSD",1722235627386,1.09679219,69817.0,69816.0,0.1556]
["bitfinex","BTCUSD",1722235627563,1.09679219,69817.0,69816.0,0.005]
["bitfinex","BTCUSD",1722235627766,0.888199,69815.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235627967,1.72638427,69815.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235628166,1.87689124,69815.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235628407,1.69887213,69815.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235628611,1.62638427,69815.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235628754,1.67638427,69815.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235629637,1.85450185,69815.0,69814.0,0.00123201]
["bitfinex","BTCUSD",1722235629925,1.85450185,69815.0,69814.0,0.00323201]
["bitfinex","BTCUSD",1722235629926,1.94656127,69815.0,69814.0,0.00323201]
["bitfinex","BTCUSD",1722235630117,1.99656127,69815.0,69814.0,0.00323201]
["bitfinex","BTCUSD",1722235630343,1.98765239,69815.0,69814.0,0.00323201]
["bitfinex","BTCUSD",1722235630522,1.79676681,69815.0,69814.0,0.00323201]
["bitfinex","BTCUSD",1722235630670,1.53066742,69815.0,69814.0,0.00323201]
["bitfinex","BTCUSD",1722235630869,0.777022,69815.0,69814.0,0.14413201]
["bitfinex","BTCUSD",1722235631070,0.68490329,69815.0,69814.0,0.14413201]
["bitfinex","BTCUSD",1722235631274,0.78593043,69815.0,69814.0,0.14413201]
["bitfinex","BTCUSD",1722235631524,0.91408029,69815.0,69814.0,0.14413201]
["bitfinex","BTCUSD",1722235631743,1.14325729,69815.0,69814.0,0.14413201]
["bitfinex","BTCUSD",1722235631909,0.93656786,69815.0,69814.0,0.14413201]
["bitfinex","BTCUSD",1722235632666,0.82339651,69815.0,69814.0,0.14413201]
["bitfinex","BTCUSD",1722235633429,0.81448808,69815.0,69814.0,0.14413201]
["bitfinex","BTCUSD",1722235633812,1.13402288,69815.0,69814.0,0.14413201]
["bitfinex","BTCUSD",1722235634015,1.05257407,69815.0,69814.0,0.14413201]
["bitfinex","BTCUSD",1722235634789,1.0300865,69815.0,69814.0,0.14413201]
["bitfinex","BTCUSD",1722235635008,1.0300865,69815.0,69814.0,0.00323201]
["bitfinex","BTCUSD",1722235635246,0.8009095,69815.0,69814.0,0.00323201]
["bitfinex","BTCUSD",1722235636091,0.0418875,69815.0,69814.0,0.00323201]
["bitfinex","BTCUSD",1722235636292,0.11847106,69815.0,69814.0,0.34793454]
["bitfinex","BTCUSD",1722235636490,0.11847106,69815.0,69814.0,0.57425]
["bitfinex","BTCUSD",1722235636491,0.018,69815.0,69814.0,0.57425]
["bitfinex","BTCUSD",1722235637075,0.009,69815.0,69814.0,0.57425]
["bitfinex","BTCUSD",1722235637281,0.04275661,69823.0,69814.0,0.57425]
["bitfinex","BTCUSD",1722235637282,0.0015542,69820.0,69818.0,0.114582]
["bitfinex","BTCUSD",1722235637447,0.0015542,69820.0,69814.0,0.22918]
["bitfinex","BTCUSD",1722235637448,0.0015542,69820.0,69819.0,0.096581]
["bitfinex","BTCUSD",1722235638014,0.06679565,69820.0,69819.0,0.095581]
["bitfinex","BTCUSD",1722235638236,0.06679565,69820.0,69817.0,0.228169]
["bitfinex","BTCUSD",1722235638473,0.04431081,69820.0,69817.0,0.228169]
["bitfinex","BTCUSD",1722235639029,0.04431081,69820.0,69816.0,0.114586]
["bitfinex","BTCUSD",1722235639422,0.04431081,69820.0,69813.0,0.0823]
["bitfinex","BTCUSD",1722235639616,0.04275661,69819.0,69813.0,0.0823]
["bitfinex","BTCUSD",1722235639780,0.04432252,69818.0,69813.0,0.0823]
["bitfinex","BTCUSD",1722235639981,0.04432252,69818.0,69816.0,0.0619]
["bitfinex","BTCUSD",1722235640233,0.0015542,69818.0,69816.0,0.0619]
["bitfinex","BTCUSD",1722235640422,0.042768,69818.0,69816.0,0.0619]
["bitfinex","BTCUSD",1722235640794,0.0015542,69817.0,69816.0,0.0619]
["bitfinex","BTCUSD",1722235641805,0.1813916,69817.0,69816.0,0.0759]
["bitfinex","BTCUSD",1722235642098,0.0224844,69817.0,69816.0,0.0759]
["bitfinex","BTCUSD",1722235642308,0.23151575,69817.0,69816.0,0.0619]
["bitfinex","BTCUSD",1722235642526,0.11693057,69817.0,69816.0,0.0619]
["bitfinex","BTCUSD",1722235642740,0.11793057,69817.0,69816.0,0.0759]
["bitfinex","BTCUSD",1722235642951,0.09544419,69817.0,69816.0,0.0759]
["bitfinex","BTCUSD",1722235643558,0.09544419,69817.0,69816.0,0.0899]
["bitfinex","BTCUSD",1722235644074,0.43819919,69817.0,69816.0,0.0759]
["bitfinex","BTCUSD",1722235644321,0.58183509,69817.0,69816.0,0.0759]
["bitfinex","BTCUSD",1722235644471,0.35366509,69817.0,69816.0,0.0879]
["bitfinex","BTCUSD",1722235644671,0.35366509,69817.0,69816.0,0.0739]
["bitfinex","BTCUSD",1722235645089,0.35466509,69817.0,69816.0,0.0879]
["bitfinex","BTCUSD",1722235645902,0.345755,69817.0,69816.0,0.0879]
["bitfinex","BTCUSD",1722235646103,0.37715163,69817.0,69816.0,0.0879]
["bitfinex","BTCUSD",1722235646413,0.58383631,69817.0,69816.0,0.026]
["bitfinex","BTCUSD",1722235646615,1.48813806,69817.0,69816.0,0.026]
["bitfinex","BTCUSD",1722235646839,1.49035178,69817.0,69816.0,0.026]
["bitfinex","BTCUSD",1722235647037,1.51335178,69817.0,69816.0,0.026]
["bitfinex","BTCUSD",1722235647622,1.51235178,69817.0,69816.0,0.014]
["bitfinex","BTCUSD",1722235647796,1.167376,69815.0,69814.0,0.000924]
["bitfinex","BTCUSD",1722235647972,1.30684363,69815.0,69814.0,0.000924]
["bitfinex","BTCUSD",1722235648985,1.49788718,69815.0,69814.0,0.001924]
["bitfinex","BTCUSD",1722235649147,1.54032826,69815.0,69814.0,0.001924]
["bitfinex","BTCUSD",1722235649348,1.64281597,69815.0,69814.0,0.001924]
["bitfinex","BTCUSD",1722235649599,1.66530601,69815.0,69814.0,0.001924]
["bitfinex","BTCUSD",1722235649815,1.87584878,69815.0,69814.0,0.001924]
["bitfinex","BTCUSD",1722235650622,1.82584878,69815.0,69814.0,0.001924]
["bitfinex","BTCUSD",1722235650820,1.87584878,69815.0,69814.0,0.001924]
["bitfinex","BTCUSD",1722235651028,1.66530724,69815.0,69814.0,0.001]
["bitfinex","BTCUSD",1722235651225,1.90348424,69815.0,69814.0,0.002]
["bitfinex","BTCUSD",1722235651467,2.11402578,69815.0,69814.0,0.002]
["bitfinex","BTCUSD",1722235651666,1.98228424,69815.0,69814.0,0.002]
["bitfinex","BTCUSD",1722235651868,1.93228424,69815.0,69814.0,0.002]
["bitfinex","BTCUSD",1722235652071,1.99726275,69815.0,69814.0,0.002]
["bitfinex","BTCUSD",1722235652271,1.99740177,69815.0,69814.0,0.002]
["bitfinex","BTCUSD",1722235652628,1.94740177,69815.0,69814.0,0.002]
["bitfinex","BTCUSD",1722235652831,1.99740177,69815.0,69814.0,0.002]
["bitfinex","BTCUSD",1722235653620,2.04201428,69815.0,69814.0,0.002]
["bitfinex","BTCUSD",1722235653848,2.01952424,69815.0,69814.0,0.002]
["bitfinex","BTCUSD",1722235654715,2.17042424,69815.0,69814.0,0.002]
["bitfinex","BTCUSD",1722235654922,2.34960124,69815.0,69814.0,0.00178956]
["bitfinex","BTCUSD",1722235655504,2.21188934,69815.0,69814.0,0.00178956]
["bitfinex","BTCUSD",1722235656176,2.16188934,69815.0,69814.0,0.00178956]
["bitfinex","BTCUSD",1722235656579,2.21188934,69815.0,69814.0,0.00178956]
["bitfinex","BTCUSD",1722235656781,2.25550694,69815.0,69814.0,0.00178956]
["bitfinex","BTCUSD",1722235657164,2.22799861,69815.0,69814.0,0.00178956]
["bitfinex","BTCUSD",1722235657367,2.34860633,69815.0,69814.0,0.00178956]
["bitfinex","BTCUSD",1722235657581,2.39860633,69815.0,69814.0,0.00178956]
["bitfinex","BTCUSD",1722235657765,2.39860633,69815.0,69793.0,0.00175272]
["bitfinex","BTCUSD",1722235657766,1.267538,69804.0,69793.0,0.00175272]
["bitfinex","BTCUSD",1722235657960,1.28051883,69804.0,69793.0,0.00175272]
["bitfinex","BTCUSD",1722235658166,1.24944596,69804.0,69793.0,0.00175272]
["bitfinex","BTCUSD",1722235658377,1.39373881,69804.0,69793.0,0.00175272]
["bitfinex","BTCUSD",1722235658570,1.37073905,69804.0,69793.0,0.00175272]
["bitfinex","BTCUSD",1722235658775,1.37073905,69804.0,69802.0,0.0653]
["bitfinex","BTCUSD",1722235658989,1.37073905,69804.0,69803.0,0.01425056]
["bitfinex","BTCUSD",1722235659191,1.217538,69804.0,69803.0,0.01425056]
["bitfinex","BTCUSD",1722235659480,1.22644606,69804.0,69803.0,0.01425056]
["bitfinex","BTCUSD",1722235660102,0.99723306,69804.0,69803.0,0.01925056]
["bitfinex","BTCUSD",1722235660652,1.01972438,69804.0,69803.0,0.01925056]
["bitfinex","BTCUSD",1722235660853,1.01972438,69804.0,69803.0,0.01425056]
["bitfinex","BTCUSD",1722235661064,1.01972438,69804.0,69803.0,0.01025056]
["bitfinex","BTCUSD",1722235661196,1.06972438,69804.0,69803.0,0.01025056]
["bitfinex","BTCUSD",1722235661598,1.06972324,69804.0,69803.0,0.01025056]
["bitfinex","BTCUSD",1722235661939,1.05523179,69804.0,69803.0,0.01025056]
["bitfinex","BTCUSD",1722235662570,1.32133118,69804.0,69803.0,0.01025056]
["bitfinex","BTCUSD",1722235662842,1.55054418,69804.0,69803.0,0.01025056]
["bitfinex","BTCUSD",1722235663051,1.35744479,69804.0,69803.0,0.01025056]
["bitfinex","BTCUSD",1722235663209,1.36744479,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235663418,1.50614479,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235663597,1.44574479,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235664004,1.58884418,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235664665,1.63884418,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235664867,1.5788437,69804.0,69803.0,0.01025056]
["bitfinex","BTCUSD",1722235665098,1.6113365,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235665491,1.6613365,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235665692,1.80552384,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235665916,1.75552384,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235666156,2.04332352,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235666424,1.97083072,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235666654,1.74161772,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235667173,1.59743038,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235667378,1.92217683,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235667581,1.86417683,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235667790,1.91417683,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235667991,1.85543656,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235668202,1.86433743,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235668421,1.91433743,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235668620,1.86441846,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235669026,1.63720546,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235669228,1.49410607,69804.0,69803.0,0.01125056]
["bitfinex","BTCUSD",1722235669422,0.888441,69794.0,69793.0,0.00175272]
["bitfinex","BTCUSD",1722235669635,0.99734196,69794.0,69793.0,0.00175272]
["bitfinex","BTCUSD",1722235670327,1.27658796,69794.0,69793.0,0.00175272]
["bitfinex","BTCUSD",1722235670535,1.22658796,69794.0,69793.0,0.00175272]
["bitfinex","BTCUSD",1722235670738,1.217687,69794.0,69793.0,0.00175272]
["bitfinex","BTCUSD",1722235670956,1.22658749,69794.0,69793.0,0.00475272]
["bitfinex","BTCUSD",1722235671116,1.27658748,69794.0,69793.0,0.00475272]
["bitfinex","BTCUSD",1722235671523,1.27658748,69794.0,69793.0,0.00575272]
["bitfinex","BTCUSD",1722235671726,1.22658748,69794.0,69793.0,0.00575272]
["bitfinex","BTCUSD",1722235671943,0.99734148,69794.0,69793.0,0.08395272]
["bitfinex","BTCUSD",1722235672376,0.99734148,69794.0,69793.0,0.08295272]
["bitfinex","BTCUSD",1722235672715,1.00834148,69794.0,69793.0,0.08395272]
["bitfinex","BTCUSD",1722235673213,1.03964221,69794.0,69793.0,0.08095272]
["bitfinex","BTCUSD",1722235673353,1.04964221,69794.0,69793.0,0.08195272]
["bitfinex","BTCUSD",1722235673553,1.34975423,69794.0,69793.0,0.00175272]
["bitfinex","BTCUSD",1722235673755,0.054,69793.0,69789.0,0.0156061]
["bitfinex","BTCUSD",1722235673955,0.88818821,69790.0,69789.0,0.0156061]
["bitfinex","BTCUSD",1722235674191,0.99708869,69790.0,69789.0,0.0156061]
["bitfinex","BTCUSD",1722235675700,0.68174969,69790.0,69789.0,0.0968061]
["bitfinex","BTCUSD",1722235676775,0.78838504,69790.0,69789.0,0.0968061]
["bitfinex","BTCUSD",1722235676911,0.68174969,69790.0,69789.0,0.0968061]
["bitfinex","BTCUSD",1722235677109,0.68174969,69790.0,69789.0,0.0978061]
["bitfinex","BTCUSD",1722235677413,0.68174708,69790.0,69789.0,0.0968061]
["bitfinex","BTCUSD",1722235677621,0.81083475,69790.0,69789.0,0.0988061]
["bitfinex","BTCUSD",1722235677817,0.70424195,69790.0,69789.0,0.0988061]
["bitfinex","BTCUSD",1722235678015,0.70423893,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722235678239,0.79104002,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722235678441,0.78948582,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722235678687,0.70423893,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722235678857,0.79104002,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722235679268,0.76799095,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722235679478,0.85407095,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722235679686,0.76882406,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722235679891,0.77037826,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722235680090,0.77037783,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722235680447,0.76937783,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722235680648,0.76937666,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722235680888,0.77037666,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722235681156,0.77037666,69790.0,69789.0,0.077924]
["bitfinex","BTCUSD",1722235681312,0.76882246,69790.0,69789.0,0.077924]
["bitfinex","BTCUSD",1722235681826,0.85560024,69790.0,69789.0,0.077924]
["bitfinex","BTCUSD",1722235682026,0.85404604,69790.0,69789.0,0.077924]
["bitfinex","BTCUSD",1722235682207,0.22422446,69790.0,69789.0,0.143924]
["bitfinex","BTCUSD",1722235682415,0.47753265,69790.0,69789.0,0.143924]
["bitfinex","BTCUSD",1722235682585,0.26354995,69790.0,69789.0,0.143924]
["bitfinex","BTCUSD",1722235682794,0.23950076,69790.0,69789.0,0.143924]
["bitfinex","BTCUSD",1722235682994,0.51138051,69790.0,69789.0,0.143924]
["bitfinex","BTCUSD",1722235683197,0.46875976,69790.0,69789.0,0.143924]
["bitfinex","BTCUSD",1722235683399,0.23950076,69790.0,69789.0,0.143924]
["bitfinex","BTCUSD",1722235683585,0.24105496,69790.0,69789.0,0.143924]
["bitfinex","BTCUSD",1722235683785,0.16906017,69790.0,69789.0,0.257555]
["bitfinex","BTCUSD",1722235684013,0.02487176,69790.0,69789.0,0.142924]
["bitfinex","BTCUSD",1722235684213,0.02587176,69790.0,69789.0,0.148924]
["bitfinex","BTCUSD",1722235684650,0.02642596,69790.0,69789.0,0.148924]
["bitfinex","BTCUSD",1722235684863,0.02642596,69790.0,69789.0,0.151924]
["bitfinex","BTCUSD",1722235685064,0.02542596,69790.0,69789.0,0.260555]
["bitfinex","BTCUSD",1722235685266,0.02542596,69790.0,69789.0,0.269555]
["bitfinex","BTCUSD",1722235685577,0.02642596,69790.0,69789.0,0.151924]
["bitfinex","BTCUSD",1722235685857,0.02642596,69790.0,69789.0,0.266555]
["bitfinex","BTCUSD",1722235686071,0.04736594,69790.0,69789.0,0.266555]
["bitfinex","BTCUSD",1722235686200,0.04836594,69790.0,69789.0,0.57436055]
["bitfinex","BTCUSD",1722235686418,0.02449418,69790.0,69789.0,1.03288455]
["bitfinex","BTCUSD",1722235686939,0.02449418,69790.0,69789.0,0.80362255]
["bitfinex","BTCUSD",1722235686940,0.002,69790.0,69789.0,0.80362255]
["bitfinex","BTCUSD",1722235687155,0.002,69790.0,69789.0,0.158924]
["bitfinex","BTCUSD",1722235687156,0.116629,69790.0,69789.0,0.158924]
["bitfinex","BTCUSD",1722235687329,0.35478126,69790.0,69789.0,0.158924]
["bitfinex","BTCUSD",1722235687504,0.18854427,69790.0,69789.0,0.151924]
["bitfinex","BTCUSD",1722235687711,0.35378126,69790.0,69789.0,0.151924]
["bitfinex","BTCUSD",1722235687942,0.35478126,69790.0,69789.0,0.165924]
["bitfinex","BTCUSD",1722235688148,0.69074362,69790.0,69789.0,0.165924]
["bitfinex","BTCUSD",1722235688343,0.58304026,69790.0,69789.0,0.151924]
["bitfinex","BTCUSD",1722235688764,0.35478126,69790.0,69789.0,0.165924]
["bitfinex","BTCUSD",1722235689169,0.58404066,69790.0,69789.0,0.089924]
["bitfinex","BTCUSD",1722235689372,0.7121731,69790.0,69789.0,0.023924]
["bitfinex","BTCUSD",1722235689569,0.81329966,69790.0,69789.0,0.023924]
["bitfinex","BTCUSD",1722235689855,0.58404066,69790.0,69789.0,0.023924]
["bitfinex","BTCUSD",1722235689991,0.83734804,69790.0,69789.0,0.023924]
["bitfinex","BTCUSD",1722235690220,0.93734804,69790.0,69789.0,0.023924]
["bitfinex","BTCUSD",1722235690404,0.91329966,69790.0,69789.0,0.023924]
["bitfinex","BTCUSD",1722235690812,0.91485386,69790.0,69789.0,0.023924]
["bitfinex","BTCUSD",1722235691013,1.14508286,69790.0,69789.0,0.023924]
["bitfinex","BTCUSD",1722235691212,1.17274557,69790.0,69789.0,0.009924]
["bitfinex","BTCUSD",1722235691511,1.02859657,69790.0,69789.0,0.008924]
["bitfinex","BTCUSD",1722235691709,1.17169596,69790.0,69789.0,0.022924]
["bitfinex","BTCUSD",1722235691893,1.02959657,69790.0,69789.0,0.022924]
["bitfinex","BTCUSD",1722235692089,1.01953673,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722235692291,1.02943042,69790.0,69789.0,0.014924]
["bitfinex","BTCUSD",1722235692546,1.03043042,69790.0,69789.0,0.014924]
["bitfinex","BTCUSD",1722235693062,1.22352981,69790.0,69789.0,0.014924]
["bitfinex","BTCUSD",1722235693263,1.22352981,69790.0,69789.0,0.008924]
["bitfinex","BTCUSD",1722235693264,1.07943042,69790.0,69789.0,0.008924]
["bitfinex","BTCUSD",1722235693581,1.05192635,69790.0,69789.0,0.008924]
["bitfinex","BTCUSD",1722235693785,1.04992635,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722235693989,1.02743042,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722235694415,1.15463042,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722235694798,1.15463042,69790.0,69789.0,0.004924]
["bitfinex","BTCUSD",1722235694921,1.10618462,69790.0,69789.0,0.004924]
["bitfinex","BTCUSD",1722235695150,1.10618462,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722235695358,1.0672402,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722235695581,1.11016632,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722235695791,1.0672402,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722235695997,1.11018432,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722235696615,0.48838632,69790.0,69789.0,0.13716755]
["bitfinex","BTCUSD",1722235696818,0.48683212,69790.0,69789.0,0.146424]
["bitfinex","BTCUSD",1722235696999,0.71609112,69790.0,69789.0,0.065624]
["bitfinex","BTCUSD",1722235697567,0.80217112,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722235697945,0.80413293,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722235698608,0.10890336,69790.0,69789.0,0.32719855]
["bitfinex","BTCUSD",1722235698779,0.15350488,69790.0,69789.0,0.21256755]
["bitfinex","BTCUSD",1722235698983,0.00890336,69790.0,69789.0,0.21256755]
["bitfinex","BTCUSD",1722235699342,0.01045756,69790.0,69789.0,0.21356755]
["bitfinex","BTCUSD",1722235699821,0.01045756,69790.0,69789.0,0.21956755]
["bitfinex","BTCUSD",1722235700000,0.00990336,69790.0,69789.0,0.21856755]
["bitfinex","BTCUSD",1722235700225,0.01090336,69790.0,69789.0,0.22456755]
["bitfinex","BTCUSD",1722235700361,0.01245756,69790.0,69789.0,0.22456755]
["bitfinex","BTCUSD",1722235701264,0.01245756,69790.0,69789.0,0.153024]
["bitfinex","BTCUSD",1722235701475,0.0035542,69790.0,69789.0,0.153024]
["bitfinex","BTCUSD",1722235701652,0.15707722,69790.0,69789.0,0.153024]
["bitfinex","BTCUSD",1722235701851,0.01245834,69790.0,69789.0,0.153024]
["bitfinex","BTCUSD",1722235702116,0.0349524,69790.0,69789.0,0.153024]
["bitfinex","BTCUSD",1722235702325,0.01245834,69790.0,69789.0,0.153024]
["bitfinex","BTCUSD",1722235702893,0.01090414,69790.0,69789.0,0.153024]
["bitfinex","BTCUSD",1722235703895,0.01090414,69790.0,69789.0,0.267655]
["bitfinex","BTCUSD",1722235704127,0.00990414,69790.0,69789.0,0.147024]
["bitfinex","BTCUSD",1722235704320,0.00990414,69790.0,69789.0,0.06511183]
["bitfinex","BTCUSD",1722235704521,0.01090414,69790.0,69789.0,0.18774283]
["bitfinex","BTCUSD",1722235704764,0.01090414,69790.0,69789.0,0.64626683]
["bitfinex","BTCUSD",1722235704765,0.002,69790.0,69789.0,0.64626683]
["bitfinex","BTCUSD",1722235704976,0.002,69790.0,69789.0,0.07311183]
["bitfinex","BTCUSD",1722235705121,0.0124617,69790.0,69789.0,0.18774283]
["bitfinex","BTCUSD",1722235705318,0.03495588,69790.0,69789.0,0.18774283]
["bitfinex","BTCUSD",1722235705739,0.01090781,69790.0,69789.0,0.18774283]
["bitfinex","BTCUSD",1722235706419,0.002,69790.0,69789.0,0.41700483]
["bitfinex","BTCUSD",1722235706805,0.002,69790.0,69789.0,0.18774283]
["bitfinex","BTCUSD",1722235707248,0.002,69790.0,69789.0,0.48010483]
["bitfinex","BTCUSD",1722235707797,0.002,69790.0,69789.0,0.25084283]
["bitfinex","BTCUSD",1722235708329,0.002,69790.0,69789.0,0.48010483]
["bitfinex","BTCUSD",1722235708778,0.02449362,69790.0,69789.0,0.48010483]
["bitfinex","BTCUSD",1722235708920,0.02449362,69790.0,69789.0,0.76668483]
["bitfinex","BTCUSD",1722235709434,0.13161915,69790.0,69789.0,0.76668483]
["bitfinex","BTCUSD",1722235710100,0.02449362,69790.0,69789.0,0.76668483]
["bitfinex","BTCUSD",1722235710301,0.13317335,69790.0,69789.0,0.76760883]
["bitfinex","BTCUSD",1722235710504,0.02688782,69790.0,69789.0,0.76760883]
["bitfinex","BTCUSD",1722235711063,0.0043942,69790.0,69789.0,0.76760883]
["bitfinex","BTCUSD",1722235711362,0.00284,69790.0,69789.0,0.76760883]
["bitfinex","BTCUSD",1722235711655,0.0043942,69790.0,69789.0,0.76760883]
["bitfinex","BTCUSD",1722235712153,0.00284,69790.0,69789.0,0.76760883]
["bitfinex","BTCUSD",1722235712380,0.0043942,69790.0,69789.0,0.53834683]
["bitfinex","BTCUSD",1722235712616,0.0043942,69790.0,69789.0,0.42371583]
["bitfinex","BTCUSD",1722235713273,0.0043942,69790.0,69789.0,0.53834683]
["bitfinex","BTCUSD",1722235713483,0.0043942,69790.0,69789.0,0.76760883]
["bitfinex","BTCUSD",1722235713670,0.0043942,69790.0,69789.0,0.53834683]
["bitfinex","BTCUSD",1722235714028,0.02688794,69790.0,69789.0,0.53834683]
["bitfinex","BTCUSD",1722235714231,0.01174437,69790.0,69789.0,0.53834683]
["bitfinex","BTCUSD",1722235714432,0.01174437,69790.0,69789.0,0.42371583]
["bitfinex","BTCUSD",1722235714633,0.01329857,69790.0,69789.0,0.42371583]
["bitfinex","BTCUSD",1722235714849,0.01329834,69790.0,69789.0,0.364604]
["bitfinex","BTCUSD",1722235715070,0.01174414,69790.0,69789.0,0.364604]
["bitfinex","BTCUSD",1722235715271,0.01329834,69790.0,69789.0,0.364604]
["bitfinex","BTCUSD",1722235715866,0.12792734,69790.0,69789.0,0.364604]
["bitfinex","BTCUSD",1722235716064,0.01174414,69790.0,69789.0,0.364604]
["bitfinex","BTCUSD",1722235716260,0.01329834,69790.0,69789.0,0.364604]
["bitfinex","BTCUSD",1722235717112,0.01329787,69790.0,69789.0,0.364604]
["bitfinex","BTCUSD",1722235717377,0.01174367,69790.0,69789.0,0.364604]
["bitfinex","BTCUSD",1722235717541,0.03423784,69790.0,69789.0,0.364604]
["bitfinex","BTCUSD",1722235718103,0.03579204,69790.0,69789.0,0.364604]
["bitfinex","BTCUSD",1722235718705,0.14179149,69790.0,69789.0,0.364604]
["bitfinex","BTCUSD",1722235718900,0.0132981,69790.0,69789.0,0.364604]
["bitfinex","BTCUSD",1722235719346,0.1279271,69790.0,69789.0,0.364604]
["bitfinex","BTCUSD",1722235719864,0.3571861,69790.0,69789.0,0.364604]
["bitfinex","BTCUSD",1722235720669,0.35718556,69790.0,69789.0,0.364604]
["bitfinex","BTCUSD",1722235721315,0.35718556,69790.0,69789.0,0.301504]
["bitfinex","BTCUSD",1722235722096,0.37967962,69790.0,69789.0,0.301504]
["bitfinex","BTCUSD",1722235722849,0.75349777,69790.0,69789.0,0.301504]
["bitfinex","BTCUSD",1722235723073,0.75194357,69790.0,69789.0,0.301504]
["bitfinex","BTCUSD",1722235723296,1.43950662,69790.0,69789.0,0.301504]
["bitfinex","BTCUSD",1722235723495,1.46299347,69790.0,69789.0,0.301504]
["bitfinex","BTCUSD",1722235723700,1.46299683,69790.0,69789.0,0.301504]
["bitfinex","BTCUSD",1722235723901,1.46144263,69790.0,69789.0,0.301504]
["bitfinex","BTCUSD",1722235724098,1.46299683,69790.0,69789.0,0.301504]
["bitfinex","BTCUSD",1722235724305,1.4694661,69790.0,69789.0,0.301504]
["bitfinex","BTCUSD",1722235724516,1.2716529,69790.0,69789.0,0.295504]
["bitfinex","BTCUSD",1722235724733,1.2706529,69790.0,69789.0,0.295504]
["bitfinex","BTCUSD",1722235725024,1.2706529,69790.0,69789.0,0.287504]
["bitfinex","BTCUSD",1722235725025,1.2696529,69790.0,69789.0,0.287504]
["bitfinex","BTCUSD",1722235725224,1.1866529,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235726558,1.20914912,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235726962,1.18653221,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235727175,1.18652107,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235729095,1.23652107,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235729350,1.18652107,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235731050,1.14027451,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235731309,1.18641936,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235733913,1.14027451,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235734111,1.18641282,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235734622,1.20890942,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235734824,1.18641282,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235736638,1.18626009,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235737038,1.18781429,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235737242,1.39853158,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235737606,1.33091368,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235738208,1.35341047,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235738342,1.35185627,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235738548,1.21031108,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235738947,1.20875688,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235739149,1.18626009,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235740084,1.18685622,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235740735,1.23685622,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235740941,1.18685622,69790.0,69789.0,0.288504]
["bitfinex","BTCUSD",1722235741706,1.18685622,69790.0,69788.0,0.0413]
["bitfinex","BTCUSD",1722235741707,0.888667,69789.0,69788.0,0.0413]
["bitfinex","BTCUSD",1722235741843,0.99756938,69789.0,69788.0,0.0413]
["bitfinex","BTCUSD",1722235742540,0.99912358,69789.0,69788.0,0.0413]
["bitfinex","BTCUSD",1722235742741,0.9902212,69789.0,69788.0,0.0413]
["bitfinex","BTCUSD",1722235742949,0.99756924,69789.0,69788.0,0.0433]
["bitfinex","BTCUSD",1722235743143,0.99912344,69789.0,69788.0,0.0433]
["bitfinex","BTCUSD",1722235743369,0.99912344,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235744554,0.54059944,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235744761,0.22353324,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235744969,0.45279753,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235745211,0.443893,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235745411,0.673155,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235745556,0.45279815,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235746189,0.22353615,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235746406,0.45279815,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235746608,0.45279815,69789.0,69788.0,0.1215]
["bitfinex","BTCUSD",1722235746808,0.55982131,69789.0,69788.0,0.1215]
["bitfinex","BTCUSD",1722235747025,0.45279815,69789.0,69788.0,0.1215]
["bitfinex","BTCUSD",1722235748574,0.45279798,69789.0,69788.0,0.1215]
["bitfinex","BTCUSD",1722235748991,0.45279798,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235749519,0.68205998,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235750339,0.68361418,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235751926,0.68205967,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235752287,0.68205937,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235753013,0.68361357,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235753208,0.45279737,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235754772,0.443893,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235754981,0.45279778,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235755199,0.68205978,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235755808,0.68169583,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235756575,0.68325003,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235757431,0.68169583,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235757811,0.45398803,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235758012,0.67434525,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235758270,0.68169625,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235758699,0.68325045,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235760564,0.45243425,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235761305,0.44508325,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235761493,0.45398874,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235761712,0.68325074,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235764350,0.45398874,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235764780,0.45243454,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235764979,0.45398874,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235765725,0.4539874,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235766067,0.59861321,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235766216,0.4539874,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235766412,0.59861321,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235766634,0.59705901,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235767349,0.59861321,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235767556,0.82787521,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235767763,0.44352905,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235767935,0.59707037,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235768134,0.82633237,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235768364,0.59707037,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235768561,0.82633237,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235769101,0.59862457,69789.0,69788.0,0.0453]
["bitfinex","BTCUSD",1722235769278,0.59862457,69789.0,69783.0,0.00222541]
["bitfinex","BTCUSD",1722235769279,0.114638,69785.0,69783.0,0.00222541]
["bitfinex","BTCUSD",1722235769421,0.10890333,69784.0,69783.0,0.00222541]
["bitfinex","BTCUSD",1722235769840,0.22354233,69784.0,69783.0,0.00222541]
["bitfinex","BTCUSD",1722235771062,0.214639,69784.0,69783.0,0.00222541]
["bitfinex","BTCUSD",1722235771213,0.22354216,69784.0,69783.0,0.00222541]
["bitfinex","BTCUSD",1722235771381,0.22354216,69784.0,69783.0,0.00922541]
["bitfinex","BTCUSD",1722235771602,0.22354024,69784.0,69783.0,0.00922541]
["bitfinex","BTCUSD",1722235772345,0.22354024,69784.0,69783.0,0.00222541]
["bitfinex","BTCUSD",1722235772718,0.22354024,69784.0,69783.0,0.01022541]
["bitfinex","BTCUSD",1722235772719,0.22454024,69784.0,69783.0,0.01022541]
["bitfinex","BTCUSD",1722235773243,0.10990124,69784.0,69783.0,0.01022541]
["bitfinex","BTCUSD",1722235773482,0.00990124,69784.0,69783.0,0.01022541]
["bitfinex","BTCUSD",1722235773599,0.0099007,69784.0,69783.0,0.01022541]
["bitfinex","BTCUSD",1722235773801,0.1099007,69784.0,69783.0,0.01022541]
["bitfinex","BTCUSD",1722235774001,0.101,69784.0,69783.0,0.01022541]
["bitfinex","BTCUSD",1722235774213,0.10989976,69784.0,69783.0,0.01022541]
["bitfinex","BTCUSD",1722235774614,0.10989976,69784.0,69783.0,0.01114941]
["bitfinex","BTCUSD",1722235775978,0.00989976,69784.0,69783.0,0.57041596]
["bitfinex","BTCUSD",1722235776178,0.00989976,69784.0,69783.0,0.79969796]
["bitfinex","BTCUSD",1722235776355,0.08669924,69784.0,69783.0,1.01875455]
["bitfinex","BTCUSD",1722235776560,0.001,69784.0,69783.0,1.01875455]
["bitfinex","BTCUSD",1722235776759,0.06682073,69784.0,69783.0,1.01875455]
["bitfinex","BTCUSD",1722235777297,0.06526653,69784.0,69783.0,1.01875455]
["bitfinex","BTCUSD",1722235777437,0.06426937,69784.0,69783.0,1.01875455]
["bitfinex","BTCUSD",1722235777641,0.0856925,69787.0,69784.0,0.573195]
["bitfinex","BTCUSD",1722235777642,0.06426937,69785.0,69784.0,0.573195]
["bitfinex","BTCUSD",1722235777865,0.06426937,69785.0,69784.0,0.941673]
["bitfinex","BTCUSD",1722235778509,0.0015542,69787.0,69784.0,0.941673]
["bitfinex","BTCUSD",1722235778510,0.06426937,69786.0,69785.0,0.573187]
["bitfinex","BTCUSD",1722235778728,0.06426937,69786.0,69785.0,0.639087]
["bitfinex","BTCUSD",1722235778991,0.06426937,69786.0,69785.0,0.638087]
["bitfinex","BTCUSD",1722235779239,0.0856925,69787.0,69786.0,0.57318]
["bitfinex","BTCUSD",1722235779454,0.0856925,69787.0,69786.0,0.63538]
["bitfinex","BTCUSD",1722235779677,0.00070209,69788.0,69787.0,0.343903]
["bitfinex","BTCUSD",1722235779678,0.08639459,69788.0,69787.0,0.343903]
["bitfinex","BTCUSD",1722235780234,0.00070209,69788.0,69787.0,0.343903]
["bitfinex","BTCUSD",1722235780433,0.00225629,69788.0,69787.0,0.343903]
["bitfinex","BTCUSD",1722235781041,0.00225629,69788.0,69787.0,0.342903]
["bitfinex","BTCUSD",1722235781242,0.00070209,69788.0,69787.0,0.342903]
["bitfinex","BTCUSD",1722235781816,0.00070209,69788.0,69787.0,0.341903]
["bitfinex","BTCUSD",1722235782188,0.00070209,69788.0,69787.0,0.628483]
["bitfinex","BTCUSD",1722235782363,0.00170209,69788.0,69787.0,1.242621]
["bitfinex","BTCUSD",1722235782564,0.02419567,69788.0,69787.0,1.242621]
["bitfinex","BTCUSD",1722235782969,0.06593204,69788.0,69787.0,1.242621]
["bitfinex","BTCUSD",1722235783381,0.00270209,69788.0,69787.0,1.256621]
["bitfinex","BTCUSD",1722235783554,0.06693094,69788.0,69787.0,1.03610502]
["bitfinex","BTCUSD",1722235783755,0.00270209,69788.0,69787.0,1.02210502]
["bitfinex","BTCUSD",1722235783938,0.00170209,69788.0,69787.0,1.02210502]
["bitfinex","BTCUSD",1722235784142,0.00270209,69788.0,69787.0,1.03610502]
["bitfinex","BTCUSD",1722235784423,0.002,69788.0,69787.0,1.03610502]
["bitfinex","BTCUSD",1722235784607,0.0025542,69788.0,69787.0,1.00810502]
["bitfinex","BTCUSD",1722235784906,0.0025542,69788.0,69787.0,1.03610502]
["bitfinex","BTCUSD",1722235785110,0.001,69788.0,69787.0,1.03610502]
["bitfinex","BTCUSD",1722235785685,0.08770357,69788.0,69787.0,1.03610502]
["bitfinex","BTCUSD",1722235787164,0.06520554,69788.0,69787.0,1.02210502]
["bitfinex","BTCUSD",1722235788845,0.001,69788.0,69787.0,1.02210502]
["bitfinex","BTCUSD",1722235788986,0.0025542,69788.0,69787.0,1.02210502]
["bitfinex","BTCUSD",1722235789391,0.08816158,69788.0,69787.0,1.02210502]
["bitfinex","BTCUSD",1722235789592,0.08660738,69788.0,69787.0,1.03610502]
["bitfinex","BTCUSD",1722235790039,0.10910035,69788.0,69787.0,1.03610502]
["bitfinex","BTCUSD",1722235790239,0.10911516,69788.0,69787.0,1.03610502]
["bitfinex","BTCUSD",1722235790756,0.02349297,69788.0,69787.0,1.03610502]
["bitfinex","BTCUSD",1722235790961,0.10914305,69788.0,69787.0,1.03610502]
["bitfinex","BTCUSD",1722235791787,0.02349297,69788.0,69787.0,1.03610502]
["bitfinex","BTCUSD",1722235791981,0.02504717,69788.0,69787.0,1.03610502]
["bitfinex","BTCUSD",1722235792600,0.11068117,69788.0,69787.0,1.03610502]
["bitfinex","BTCUSD",1722235793466,0.10912697,69788.0,69787.0,1.03610502]
["bitfinex","BTCUSD",1722235793591,0.10912155,69788.0,69787.0,1.03610502]
["bitfinex","BTCUSD",1722235794232,0.10912155,69788.0,69787.0,0.95790502]
["bitfinex","BTCUSD",1722235796729,0.10909818,69788.0,69787.0,0.95790502]
["bitfinex","BTCUSD",1722235796969,0.02349297,69788.0,69787.0,0.31458]
["bitfinex","BTCUSD",1722235797172,0.4590874,69788.0,69787.0,0.31458]
["bitfinex","BTCUSD",1722235797431,0.2298224,69788.0,69787.0,0.31458]
["bitfinex","BTCUSD",1722235797636,0.1151904,69788.0,69787.0,0.31458]
["bitfinex","BTCUSD",1722235797790,0.20888363,69788.0,69787.0,0.31458]
["bitfinex","BTCUSD",1722235798193,0.09269743,69788.0,69787.0,0.31458]
["bitfinex","BTCUSD",1722235798691,0.09425163,69788.0,69787.0,0.31458]
["bitfinex","BTCUSD",1722235799511,0.22116831,69788.0,69787.0,0.658483]
["bitfinex","BTCUSD",1722235799796,0.12947088,69788.0,69787.0,0.658483]
["bitfinex","BTCUSD",1722235800024,0.00990271,69788.0,69787.0,0.429214]
["bitfinex","BTCUSD",1722235800192,0.00990271,69788.0,69787.0,0.31458]
["bitfinex","BTCUSD",1722235800409,0.00990281,69788.0,69787.0,0.658483]
["bitfinex","BTCUSD",1722235800617,0.001,69788.0,69787.0,1.031552]
["bitfinex","BTCUSD",1722235801042,0.10807656,69788.0,69787.0,1.260821]
["bitfinex","BTCUSD",1722235801431,0.001,69788.0,69787.0,1.260821]
["bitfinex","BTCUSD",1722235801831,0.0025542,69788.0,69787.0,1.260821]
["bitfinex","BTCUSD",1722235802210,0.001,69788.0,69787.0,1.260821]
["bitfinex","BTCUSD",1722235802611,0.10964083,69788.0,69787.0,1.260821]
["bitfinex","BTCUSD",1722235803020,0.10808663,69788.0,69787.0,1.260821]
["bitfinex","BTCUSD",1722235803933,0.001,69788.0,69787.0,1.260821]
["bitfinex","BTCUSD",1722235804132,0.0025542,69788.0,69787.0,1.79329]
["bitfinex","BTCUSD",1722235804354,0.00084,69790.0,69789.0,1.105617]
["bitfinex","BTCUSD",1722235804513,0.00084,69790.0,69789.0,1.764259]
["bitfinex","BTCUSD",1722235804724,0.00084,69790.0,69789.0,1.787259]
["bitfinex","BTCUSD",1722235805122,0.04283836,69799.0,69798.0,0.164616]
["bitfinex","BTCUSD",1722235805329,0.04283836,69800.0,69799.0,0.264614]
["bitfinex","BTCUSD",1722235805556,0.04367836,69804.0,69803.0,0.264608]
["bitfinex","BTCUSD",1722235805762,0.00084,69804.0,69803.0,1.616776]
["bitfinex","BTCUSD",1722235805967,0.02332741,69804.0,69803.0,1.616776]
["bitfinex","BTCUSD",1722235806422,0.02332741,69804.0,69803.0,2.145992]
["bitfinex","BTCUSD",1722235806423,0.00084,69804.0,69803.0,2.145992]
["bitfinex","BTCUSD",1722235806639,0.00084,69804.0,69803.0,1.916776]
["bitfinex","BTCUSD",1722235807134,0.00084,69804.0,69803.0,2.145992]
["bitfinex","BTCUSD",1722235807346,0.00084,69804.0,69803.0,1.916776]
["bitfinex","BTCUSD",1722235807484,0.00084,69804.0,69803.0,1.930776]
["bitfinex","BTCUSD",1722235808090,0.00084,69804.0,69803.0,2.159992]
["bitfinex","BTCUSD",1722235808291,0.00084,69804.0,69803.0,1.930776]
["bitfinex","BTCUSD",1722235808717,0.00084,69804.0,69803.0,2.159992]
["bitfinex","BTCUSD",1722235809135,0.00084,69804.0,69803.0,1.930776]
["bitfinex","BTCUSD",1722235809379,0.0233253,69804.0,69803.0,1.930776]
["bitfinex","BTCUSD",1722235809799,0.00084,69804.0,69803.0,2.173992]
["bitfinex","BTCUSD",1722235810002,0.00084,69804.0,69803.0,1.55363083]
["bitfinex","BTCUSD",1722235810241,0.00084,69804.0,69803.0,1.47063083]
["bitfinex","BTCUSD",1722235810442,0.00084,69804.0,69803.0,1.42063083]
["bitfinex","BTCUSD",1722235810617,0.00084,69804.0,69803.0,1.47063083]
["bitfinex","BTCUSD",1722235810860,0.00084,69804.0,69803.0,0.95801483]
["bitfinex","BTCUSD",1722235811009,0.00084,69804.0,69803.0,0.66719883]
["bitfinex","BTCUSD",1722235811231,0.00084,69804.0,69803.0,0.89641483]
["bitfinex","BTCUSD",1722235811971,0.00084,69804.0,69803.0,0.66719883]
["bitfinex","BTCUSD",1722235812181,0.00084,69804.0,69803.0,0.32337483]
["bitfinex","BTCUSD",1722235812308,0.53534598,69804.0,69803.0,0.31452]
["bitfinex","BTCUSD",1722235812510,0.263346,69804.0,69803.0,0.31452]
["bitfinex","BTCUSD",1722235812734,0.57812036,69804.0,69803.0,0.31452]
["bitfinex","BTCUSD",1722235812930,0.14874,69804.0,69803.0,0.31452]
["bitfinex","BTCUSD",1722235813173,0.17122891,69804.0,69803.0,0.31452]
["bitfinex","BTCUSD",1722235813369,0.17122891,69804.0,69803.0,0.30052]
["bitfinex","BTCUSD",1722235813762,0.17122891,69804.0,69803.0,0.30952]
["bitfinex","BTCUSD",1722235814139,0.263346,69804.0,69803.0,0.30052]
["bitfinex","BTCUSD",1722235814460,0.950985,69804.0,69803.0,0.30052]
["bitfinex","BTCUSD",1722235814621,0.73068753,69804.0,69803.0,0.30052]
["bitfinex","BTCUSD",1722235815236,0.85904787,69804.0,69803.0,0.30052]
["bitfinex","BTCUSD",1722235815455,0.85904582,69804.0,69803.0,0.30052]
["bitfinex","BTCUSD",1722235815680,0.73068753,69804.0,69803.0,0.30952]
["bitfinex","BTCUSD",1722235816714,0.85904582,69804.0,69803.0,0.30952]
["bitfinex","BTCUSD",1722235817717,0.85906853,69804.0,69803.0,0.30952]
["bitfinex","BTCUSD",1722235818197,0.85907965,69804.0,69803.0,0.30952]
["bitfinex","BTCUSD",1722235818787,0.50147435,69804.0,69803.0,0.30952]
["bitfinex","BTCUSD",1722235819171,0.27226135,69804.0,69803.0,0.30952]
["bitfinex","BTCUSD",1722235819370,0.50147435,69804.0,69803.0,0.30952]
["bitfinex","BTCUSD",1722235819611,0.73068735,69804.0,69803.0,0.29552]
["bitfinex","BTCUSD",1722235819986,0.73068735,69804.0,69803.0,0.30452]
["bitfinex","BTCUSD",1722235820272,0.62986665,69804.0,69803.0,0.29552]
["bitfinex","BTCUSD",1722235820525,0.62986665,69804.0,69803.0,0.30452]
["bitfinex","BTCUSD",1722235820724,0.50147538,69804.0,69803.0,0.30452]
["bitfinex","BTCUSD",1722235820969,0.62992331,69804.0,69803.0,0.30452]
["bitfinex","BTCUSD",1722235821240,0.492559,69804.0,69803.0,0.30452]
["bitfinex","BTCUSD",1722235821442,0.73068846,69804.0,69803.0,0.30452]
["bitfinex","BTCUSD",1722235823207,1.04615146,69804.0,69803.0,0.30452]
["bitfinex","BTCUSD",1722235823441,1.19615072,69804.0,69803.0,0.30452]
["bitfinex","BTCUSD",1722235823648,1.14615072,69804.0,69803.0,0.30452]
["bitfinex","BTCUSD",1722235823921,1.14615027,69804.0,69803.0,0.30452]
["bitfinex","BTCUSD",1722235824062,1.19615027,69804.0,69803.0,0.30452]
["bitfinex","BTCUSD",1722235824271,1.14615027,69804.0,69803.0,0.30452]
["bitfinex","BTCUSD",1722235824471,1.19615027,69804.0,69803.0,0.30452]
["bitfinex","BTCUSD",1722235824673,1.14615027,69804.0,69803.0,0.29552]
["bitfinex","BTCUSD",1722235824852,1.14615027,69804.0,69803.0,0.29652]
["bitfinex","BTCUSD",1722235825061,1.14915027,69804.0,69803.0,0.29652]
["bitfinex","BTCUSD",1722235825506,1.14615027,69804.0,69803.0,0.29552]
["bitfinex","BTCUSD",1722235825825,1.17164236,69804.0,69803.0,0.29552]
["bitfinex","BTCUSD",1722235826652,1.17164236,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235826857,1.17164295,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235828133,1.31613358,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235828905,1.31613358,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235828906,1.17364295,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235829105,0.85617995,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235829530,0.85617995,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235829531,0.85817995,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235829876,0.39775395,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235829992,0.61805109,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235830215,0.6269665,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235830414,0.24117759,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235830619,0.23817854,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235830876,0.23817854,69804.0,69803.0,0.85956]
["bitfinex","BTCUSD",1722235830877,0.00975572,69804.0,69803.0,0.85956]
["bitfinex","BTCUSD",1722235831045,0.01275572,69804.0,69803.0,0.461428]
["bitfinex","BTCUSD",1722235831419,0.00384,69804.0,69803.0,0.690644]
["bitfinex","BTCUSD",1722235831611,0.00084,69804.0,69803.0,0.690644]
["bitfinex","BTCUSD",1722235831812,0.10787527,69804.0,69803.0,0.91986]
["bitfinex","BTCUSD",1722235831990,0.08647114,69804.0,69803.0,0.92086]
["bitfinex","BTCUSD",1722235832490,0.08646881,69804.0,69803.0,0.92086]
["bitfinex","BTCUSD",1722235832727,0.0864686,69804.0,69803.0,0.92086]
["bitfinex","BTCUSD",1722235832931,0.0884686,69804.0,69803.0,0.92186]
["bitfinex","BTCUSD",1722235833042,0.00284,69804.0,69803.0,0.92186]
["bitfinex","BTCUSD",1722235833627,0.11095718,69804.0,69803.0,0.92186]
["bitfinex","BTCUSD",1722235833756,0.0884688,69804.0,69803.0,0.92186]
["bitfinex","BTCUSD",1722235833992,0.00284,69804.0,69803.0,0.92186]
["bitfinex","BTCUSD",1722235834992,0.00284,69804.0,69803.0,0.692644]
["bitfinex","BTCUSD",1722235836580,0.08846327,69804.0,69803.0,0.692644]
["bitfinex","BTCUSD",1722235836744,0.00284,69804.0,69803.0,0.691644]
["bitfinex","BTCUSD",1722235837185,0.02532907,69804.0,69803.0,0.691644]
["bitfinex","BTCUSD",1722235837699,0.02332907,69804.0,69803.0,0.690644]
["bitfinex","BTCUSD",1722235838026,0.24496341,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235838180,0.11678575,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235838464,0.12436341,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235838667,0.35357641,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235839308,0.12436341,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235839932,0.00084,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235840145,0.00975186,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235840772,0.00975186,69804.0,69803.0,0.29752]
["bitfinex","BTCUSD",1722235841493,0.03224138,69804.0,69803.0,0.401128]
["bitfinex","BTCUSD",1722235841686,0.03224138,69804.0,69803.0,0.407128]
["bitfinex","BTCUSD",1722235841889,0.00975186,69804.0,69803.0,0.407128]
["bitfinex","BTCUSD",1722235842263,0.00975186,69804.0,69803.0,0.30652]
["bitfinex","BTCUSD",1722235842591,0.00975147,69804.0,69803.0,0.29252]
["bitfinex","BTCUSD",1722235843350,0.12435747,69804.0,69803.0,0.29252]
["bitfinex","BTCUSD",1722235843549,0.12435747,69804.0,69803.0,0.29852]
["bitfinex","BTCUSD",1722235843550,0.20185747,69804.0,69803.0,0.29852]
["bitfinex","BTCUSD",1722235844807,0.22434838,69804.0,69803.0,0.29852]
["bitfinex","BTCUSD",1722235845006,0.45356138,69804.0,69803.0,0.29852]
["bitfinex","BTCUSD",1722235845334,0.93332438,69804.0,69803.0,0.29852]
["bitfinex","BTCUSD",1722235845538,1.38283891,69804.0,69803.0,0.29852]
["bitfinex","BTCUSD",1722235845677,1.40462243,69804.0,69803.0,0.29852]
["bitfinex","BTCUSD",1722235846619,1.45462243,69804.0,69803.0,0.29852]
["bitfinex","BTCUSD",1722235846819,1.45462243,69804.0,69803.0,0.29252]
["bitfinex","BTCUSD",1722235847121,1.45862243,69804.0,69803.0,0.29352]
["bitfinex","BTCUSD",1722235847572,1.55862243,69804.0,69803.0,0.29352]
["bitfinex","BTCUSD",1722235847717,1.58162243,69804.0,69803.0,0.29352]
["bitfinex","BTCUSD",1722235847884,1.53162243,69804.0,69803.0,0.29352]
["bitfinex","BTCUSD",1722235848083,1.58162243,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235848409,1.43162243,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235848627,1.50811396,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235848788,1.4692786,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235849415,1.57004554,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235849668,1.56604554,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235849861,1.49355401,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235850123,1.44755401,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235850355,1.55633903,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235850533,1.50633903,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235850718,1.45633903,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235850931,1.48333903,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235851133,1.72643842,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235851327,1.77856999,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235851569,1.60685898,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235851774,1.55685898,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235851984,1.54935699,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235852139,1.6074116,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235852328,1.75051099,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235852527,1.6074116,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235853183,1.62990576,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235853403,1.83730576,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235855282,1.72925115,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235855426,1.83896514,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235855625,1.78896514,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235856027,1.83896514,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235856231,1.78896514,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235856408,2.03930351,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235857100,2.01817814,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235858325,1.95846415,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235858647,1.83908375,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235859034,1.83929836,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235859210,1.78929836,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235859415,1.73929836,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235859613,1.22968536,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235859827,1.12968536,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235860364,1.06538536,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235860542,0.75867236,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235860748,0.71168711,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235861034,0.46941215,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235861202,0.39611077,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235861628,0.16289777,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235861828,0.49211077,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235862027,0.47361661,69804.0,69803.0,0.28852]
["bitfinex","BTCUSD",1722235862228,0.69882961,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235862426,0.69482961,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235862828,0.69882961,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235862998,0.70182961,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235863392,0.84631765,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235863838,0.70225913,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235863996,0.93147213,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235864220,0.97846894,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235864641,1.20391894,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235864839,1.25391894,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235865039,1.20391894,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235865213,1.52139976,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235865417,1.41131894,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235866505,1.45831894,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235866680,1.40831894,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235866878,1.40820715,69804.0,69803.0,0.28652]
["bitfinex","BTCUSD",1722235867872,1.20380715,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235868355,1.22629958,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235870144,1.22711289,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235870677,1.22711284,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235871874,1.45632584,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235872020,1.50632584,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235873153,1.43386759,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235873354,1.43386534,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235875407,1.64126534,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235875578,1.93436473,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235875749,1.90736473,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235875956,1.95736473,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235876208,1.78675805,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235876381,1.73675805,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235876720,1.78685893,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235876927,1.81436622,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235877216,1.71436622,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235877388,1.76436622,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235878106,1.81436622,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235878328,1.76436622,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235878663,1.81436622,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235879139,1.76436622,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235879598,1.81436622,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235879834,1.76439805,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235880032,1.81439805,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235880231,1.7756493,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235880431,1.7868678,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235880797,1.81437549,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235882583,1.81382837,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235882976,1.75315699,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235883165,1.8134692,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235883694,1.7634692,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235883892,1.8134692,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235884095,1.7134692,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235884321,1.6404692,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235884445,1.0646562,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235886306,1.05598914,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235886605,1.05598924,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235887921,1.07848116,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235888687,0.84926816,69804.0,69803.0,0.28752]
["bitfinex","BTCUSD",1722235888869,0.53380516,69804.0,69803.0,0.34942]
["bitfinex","BTCUSD",1722235889311,0.48215991,69804.0,69803.0,0.34942]
["bitfinex","BTCUSD",1722235889511,0.54429098,69804.0,69803.0,0.34942]
["bitfinex","BTCUSD",1722235889875,0.48215991,69804.0,69803.0,0.34942]
["bitfinex","BTCUSD",1722235890074,0.54429016,69804.0,69803.0,0.34942]
["bitfinex","BTCUSD",1722235890501,0.49626728,69804.0,69803.0,0.34942]
["bitfinex","BTCUSD",1722235890704,0.14366326,69804.0,69803.0,0.545328]
["bitfinex","BTCUSD",1722235890903,0.12117134,69804.0,69803.0,0.545328]
["bitfinex","BTCUSD",1722235891164,0.02117134,69804.0,69803.0,0.43072]
["bitfinex","BTCUSD",1722235891511,0.01717134,69804.0,69803.0,0.43072]
["bitfinex","BTCUSD",1722235891914,0.02117134,69804.0,69803.0,0.43072]
["bitfinex","BTCUSD",1722235892321,0.01717134,69804.0,69803.0,0.43072]
["bitfinex","BTCUSD",1722235892512,0.00306397,69804.0,69803.0,0.43972]
["bitfinex","BTCUSD",1722235892769,0.01197798,69804.0,69803.0,0.43972]
["bitfinex","BTCUSD",1722235893172,0.01197798,69804.0,69803.0,0.554328]
["bitfinex","BTCUSD",1722235893371,0.14061194,69804.0,69803.0,0.554328]
["bitfinex","BTCUSD",1722235893611,0.24061194,69804.0,69803.0,0.554328]
["bitfinex","BTCUSD",1722235893882,0.0344682,69804.0,69803.0,0.783544]
["bitfinex","BTCUSD",1722235894083,0.0314682,69804.0,69803.0,0.553328]
["bitfinex","BTCUSD",1722235894223,0.0344682,69804.0,69803.0,0.553328]
["bitfinex","BTCUSD",1722235894424,0.01197798,69804.0,69803.0,0.553328]
["bitfinex","BTCUSD",1722235894623,0.00897798,69804.0,69803.0,0.553328]
["bitfinex","BTCUSD",1722235894850,0.00897798,69804.0,69803.0,0.561328]
["bitfinex","BTCUSD",1722235895936,0.0089767,69804.0,69803.0,0.561328]
["bitfinex","BTCUSD",1722235896130,6.397e-05,69804.0,69803.0,0.561328]
["bitfinex","BTCUSD",1722235896869,0.0089767,69804.0,69803.0,0.561328]
["bitfinex","BTCUSD",1722235897073,0.34388297,69804.0,69803.0,0.36542]
["bitfinex","BTCUSD",1722235897276,0.3527957,69804.0,69803.0,0.36542]
["bitfinex","BTCUSD",1722235897699,0.37528576,69804.0,69803.0,0.36542]
["bitfinex","BTCUSD",1722235897907,0.3527957,69804.0,69803.0,0.36542]
["bitfinex","BTCUSD",1722235898249,0.5820087,69804.0,69803.0,0.30352]
["bitfinex","BTCUSD",1722235898924,0.57309597,69804.0,69803.0,0.30352]
["bitfinex","BTCUSD",1722235899081,0.58200821,69804.0,69803.0,0.30352]
["bitfinex","BTCUSD",1722235899497,0.58200871,69804.0,69803.0,0.30352]
["bitfinex","BTCUSD",1722235899699,0.35279571,69804.0,69803.0,0.30352]
["bitfinex","BTCUSD",1722235900155,0.58200871,69804.0,69803.0,0.30352]
["bitfinex","BTCUSD",1722235900915,0.35279571,69804.0,69803.0,0.30352]
["bitfinex","BTCUSD",1722235901313,0.37528647,69804.0,69803.0,0.30352]
["bitfinex","BTCUSD",1722235901674,0.35279571,69804.0,69803.0,0.30352]
["bitfinex","BTCUSD",1722235902029,0.58200871,69804.0,69803.0,0.30352]
["bitfinex","BTCUSD",1722235902232,0.35279613,69804.0,69803.0,0.30352]
["bitfinex","BTCUSD",1722235904043,1.18129726,69804.0,69803.0,0.30352]
["bitfinex","BTCUSD",1722235904242,1.18129726,69804.0,69803.0,0.304444]
["bitfinex","BTCUSD",1722235904243,1.23129726,69804.0,69803.0,0.304444]
["bitfinex","BTCUSD",1722235904649,1.18129726,69804.0,69803.0,0.304444]
["bitfinex","BTCUSD",1722235904830,1.28129726,69804.0,69803.0,0.295444]
["bitfinex","BTCUSD",1722235905036,1.74443354,69804.0,69803.0,0.295444]
["bitfinex","BTCUSD",1722235905312,1.53987197,69804.0,69803.0,0.296444]
["bitfinex","BTCUSD",1722235905611,1.39659768,69804.0,69803.0,0.296444]
["bitfinex","BTCUSD",1722235905816,1.18564489,69804.0,69803.0,0.296444]
["bitfinex","BTCUSD",1722235906844,1.18164489,69804.0,69803.0,0.295444]
["bitfinex","BTCUSD",1722235907046,1.19564489,69804.0,69803.0,0.296444]
["bitfinex","BTCUSD",1722235907419,1.13344489,69804.0,69803.0,0.296444]
["bitfinex","BTCUSD",1722235907584,1.11944489,69804.0,69803.0,0.295444]
["bitfinex","BTCUSD",1722235907792,1.11944489,69804.0,69803.0,0.288444]
["bitfinex","BTCUSD",1722235907993,1.11944489,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235907994,1.13144489,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235908392,1.08345897,69804.0,69803.0,0.288444]
["bitfinex","BTCUSD",1722235908594,1.13586396,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235909053,1.13586199,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235909369,1.24135495,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235911676,1.2414661,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235911877,1.11005193,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235912076,0.7001395,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235912277,0.6138895,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235912483,0.6138895,69804.0,69803.0,0.355844]
["bitfinex","BTCUSD",1722235912659,0.80350271,69804.0,69803.0,0.355844]
["bitfinex","BTCUSD",1722235913001,0.84282534,69804.0,69803.0,0.355844]
["bitfinex","BTCUSD",1722235913635,0.82033238,69804.0,69803.0,0.355844]
["bitfinex","BTCUSD",1722235914400,1.27369538,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235914862,1.22545897,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235915070,1.27350555,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235916292,1.55271855,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235916496,1.32350555,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235916913,1.2959975,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235917129,1.27350555,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235917954,1.32350555,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235918171,1.32356571,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235918696,1.32355203,69804.0,69803.0,0.289444]
["bitfinex","BTCUSD",1722235919554,1.32355203,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235920101,1.55276503,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235920304,1.27355203,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235920593,1.46904461,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235921040,1.69822244,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235921385,1.64822244,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235922004,1.69822244,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235922614,1.64822244,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235923505,1.60016455,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235923705,1.659078,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235923909,1.69751735,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235924589,1.36830435,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235924815,1.67502477,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235925302,1.57502477,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235925761,1.67502477,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235926481,1.26281177,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235926715,1.13491177,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235926955,1.13517405,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235927431,1.08755897,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235927670,1.13599292,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235927915,1.25229292,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235928168,1.22478563,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235928416,1.20229292,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235929624,1.13599292,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235929867,1.08755897,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235930103,1.13587879,69804.0,69803.0,0.296584]
["bitfinex","BTCUSD",1722235931540,1.13587879,69804.0,69803.0,1.296584]
["bitfinex","BTCUSD",1722235931785,1.15837113,69804.0,69803.0,1.296584]
["bitfinex","BTCUSD",1722235932513,1.15837113,69804.0,69803.0,1.363184]
["bitfinex","BTCUSD",1722235932751,0.92915813,69804.0,69803.0,1.363184]
["bitfinex","BTCUSD",1722235933043,0.36198979,69804.0,69803.0,1.363184]
["bitfinex","BTCUSD",1722235933276,0.02498283,69804.0,69803.0,1.363184]
["bitfinex","BTCUSD",1722235933780,0.02498283,69804.0,69803.0,1.446384]
["bitfinex","BTCUSD",1722235934283,0.00898283,69804.0,69803.0,1.444384]
["bitfinex","BTCUSD",1722235934487,0.01998283,69804.0,69803.0,1.446384]
["bitfinex","BTCUSD",1722235934765,0.01998283,69804.0,69803.0,1.445384]
["bitfinex","BTCUSD",1722235934995,0.01998283,69804.0,69803.0,1.444384]
["bitfinex","BTCUSD",1722235935226,0.11298283,69804.0,69803.0,1.449384]
["bitfinex","BTCUSD",1722235935475,0.11298283,69804.0,69803.0,1.455384]
["bitfinex","BTCUSD",1722235935724,0.11398283,69804.0,69803.0,1.455384]
["bitfinex","BTCUSD",1722235936220,0.13647349,69804.0,69803.0,1.455384]
["bitfinex","BTCUSD",1722235936482,0.03647236,69804.0,69803.0,1.455384]
["bitfinex","BTCUSD",1722235938221,0.03647236,69804.0,69803.0,1.569992]
["bitfinex","BTCUSD",1722235938459,0.03647236,69804.0,69803.0,1.799208]
["bitfinex","BTCUSD",1722235939430,0.03647236,69804.0,69803.0,2.028424]
["bitfinex","BTCUSD",1722235939726,0.03647236,69804.0,69803.0,2.25764]
["bitfinex","BTCUSD",1722235939727,0.03647323,69804.0,69803.0,2.25764]
["bitfinex","BTCUSD",1722235939987,0.13480871,69804.0,69803.0,2.25764]
["bitfinex","BTCUSD",1722235940222,0.13480871,69804.0,69803.0,2.34064]
["bitfinex","BTCUSD",1722235940473,0.11335568,69804.0,69803.0,2.49064]
["bitfinex","BTCUSD",1722235940727,0.06945279,69804.0,69803.0,2.48464]
["bitfinex","BTCUSD",1722235940964,0.06645279,69804.0,69803.0,2.49264]
["bitfinex","BTCUSD",1722235941217,0.06645279,69804.0,69803.0,2.65584]
["bitfinex","BTCUSD",1722235941502,0.06645279,69804.0,69803.0,2.860056]
["bitfinex","BTCUSD",1722235941503,0.02255463,69804.0,69803.0,2.860056]
["bitfinex","BTCUSD",1722235941746,0.0643464,69809.0,69808.0,1.3326]
["bitfinex","BTCUSD",1722235941747,0.04289816,69809.0,69808.0,1.3326]
["bitfinex","BTCUSD",1722235942044,0.08580105,69813.0,69812.0,0.645979]
["bitfinex","BTCUSD",1722235942045,0.04289816,69813.0,69812.0,0.645979]
["bitfinex","BTCUSD",1722235942275,0.06514307,69819.0,69818.0,0.114583]
["bitfinex","BTCUSD",1722235942525,0.06514307,69819.0,69818.0,0.794417]
["bitfinex","BTCUSD",1722235942526,0.00084,69819.0,69818.0,0.794417]
["bitfinex","BTCUSD",1722235942761,0.04371191,69819.0,69818.0,1.073584]
["bitfinex","BTCUSD",1722235943239,0.04371191,69819.0,69818.0,1.360044]
["bitfinex","BTCUSD",1722235943476,0.00084,69819.0,69818.0,1.277044]
["bitfinex","BTCUSD",1722235944220,0.00084,69819.0,69818.0,1.527244]
["bitfinex","BTCUSD",1722235944404,0.00084,69819.0,69818.0,1.428244]
["bitfinex","BTCUSD",1722235944625,0.00084,69819.0,69818.0,1.657411]
["bitfinex","BTCUSD",1722235946007,0.00084,69819.0,69818.0,1.680411]
["bitfinex","BTCUSD",1722235946240,0.00084,69819.0,69818.0,1.451244]
["bitfinex","BTCUSD",1722235946393,0.00084,69819.0,69818.0,1.428244]
["bitfinex","BTCUSD",1722235947736,0.00084,69819.0,69818.0,1.277044]
["bitfinex","BTCUSD",1722235947954,0.00084,69819.0,69818.0,1.276044]
["bitfinex","BTCUSD",1722235948416,0.02332094,69819.0,69818.0,1.276044]
["bitfinex","BTCUSD",1722235949353,0.02432094,69819.0,69818.0,2.290044]
["bitfinex","BTCUSD",1722235949578,0.02432094,69819.0,69818.0,2.060877]
["bitfinex","BTCUSD",1722235949994,0.02332094,69819.0,69818.0,2.046877]
["bitfinex","BTCUSD",1722235950369,0.02432094,69819.0,69818.0,2.060877]
["bitfinex","BTCUSD",1722235950596,0.02432094,69819.0,69818.0,2.074877]
["bitfinex","BTCUSD",1722235951157,0.02432094,69819.0,69818.0,2.08359111]
["bitfinex","BTCUSD",1722235951531,0.02432094,69819.0,69818.0,1.80442411]
["bitfinex","BTCUSD",1722235951686,0.02432094,69819.0,69818.0,1.85442411]
["bitfinex","BTCUSD",1722235951889,0.02432094,69819.0,69818.0,2.08359111]
["bitfinex","BTCUSD",1722235953892,0.02432094,69819.0,69818.0,2.31275811]
["bitfinex","BTCUSD",1722235954096,0.02432094,69819.0,69818.0,2.08359111]
["bitfinex","BTCUSD",1722235955198,0.02432094,69819.0,69818.0,2.31275811]
["bitfinex","BTCUSD",1722235955435,0.02432094,69819.0,69818.0,2.08359111]
["bitfinex","BTCUSD",1722235955640,0.00184,69819.0,69818.0,2.31275811]
["bitfinex","BTCUSD",1722235956090,0.00184,69819.0,69818.0,2.08359111]
["bitfinex","BTCUSD",1722235956415,0.00184,69819.0,69818.0,2.31275811]
["bitfinex","BTCUSD",1722235957020,0.00184,69819.0,69818.0,2.08359111]
["bitfinex","BTCUSD",1722235957421,0.00184,69819.0,69818.0,2.31275811]
["bitfinex","BTCUSD",1722235957623,0.00184,69819.0,69818.0,2.08359111]
["bitfinex","BTCUSD",1722235957823,0.00184,69819.0,69818.0,2.31275811]
["bitfinex","BTCUSD",1722235958042,0.00184,69819.0,69818.0,2.08359111]
["bitfinex","BTCUSD",1722235958331,0.00184,69819.0,69818.0,2.31275811]
["bitfinex","BTCUSD",1722235958946,0.02432108,69819.0,69818.0,2.31275811]
["bitfinex","BTCUSD",1722235963289,0.02432108,69819.0,69818.0,2.39565811]
["bitfinex","BTCUSD",1722235963424,0.02432108,69819.0,69818.0,2.16649111]
["bitfinex","BTCUSD",1722235964026,0.00184,69819.0,69818.0,2.16649111]
["bitfinex","BTCUSD",1722235964246,0.00184,69819.0,69818.0,2.39565811]
["bitfinex","BTCUSD",1722235964451,0.00184,69819.0,69818.0,2.16649111]
["bitfinex","BTCUSD",1722235964653,0.00184,69819.0,69818.0,2.39565811]
["bitfinex","BTCUSD",1722235966700,0.00184,69819.0,69818.0,2.64585811]
["bitfinex","BTCUSD",1722235967015,0.00184,69819.0,69818.0,2.54685811]
["bitfinex","BTCUSD",1722235967510,0.02432085,69819.0,69818.0,2.64585811]
["bitfinex","BTCUSD",1722235967848,0.02432085,69819.0,69818.0,2.54685811]
["bitfinex","BTCUSD",1722235968067,0.02432085,69819.0,69818.0,2.64585811]
["bitfinex","BTCUSD",1722235968704,0.02432085,69819.0,69818.0,2.87502511]
["bitfinex","BTCUSD",1722235968837,0.02432085,69819.0,69818.0,2.64585811]
["bitfinex","BTCUSD",1722235969035,0.02432085,69819.0,69818.0,2.64785811]
["bitfinex","BTCUSD",1722235969372,0.02432085,69819.0,69818.0,2.63385811]
["bitfinex","BTCUSD",1722235969580,0.02332085,69819.0,69818.0,2.64285811]
["bitfinex","BTCUSD",1722235969808,0.02332085,69819.0,69818.0,2.88602511]
["bitfinex","BTCUSD",1722235970036,0.02332085,69819.0,69818.0,2.90002511]
["bitfinex","BTCUSD",1722235970434,0.02332085,69819.0,69818.0,3.00509724]
["bitfinex","BTCUSD",1722235970632,0.02332085,69819.0,69818.0,3.01909724]
["bitfinex","BTCUSD",1722235974437,0.02332085,69819.0,69818.0,3.01709724]
["bitfinex","BTCUSD",1722235974998,0.02332085,69819.0,69818.0,2.89802511]
["bitfinex","BTCUSD",1722235975200,0.00084,69819.0,69818.0,3.01709724]
["bitfinex","BTCUSD",1722235975766,0.00084,69819.0,69818.0,2.78793024]
["bitfinex","BTCUSD",1722235977014,0.00084,69819.0,69818.0,2.46395811]
["bitfinex","BTCUSD",1722235977271,0.00084,69819.0,69818.0,2.40835811]
["bitfinex","BTCUSD",1722235978532,0.02332142,69819.0,69818.0,2.40835811]
["bitfinex","BTCUSD",1722235978739,0.00084,69819.0,69818.0,2.40835811]
["bitfinex","BTCUSD",1722235978933,0.00084,69819.0,69818.0,2.50735811]
["bitfinex","BTCUSD",1722235979139,0.00084,69819.0,69818.0,2.64725811]
["bitfinex","BTCUSD",1722235979912,0.00084,69819.0,69818.0,2.64925811]
["bitfinex","BTCUSD",1722235980471,0.00084,69819.0,69818.0,2.67225811]
["bitfinex","BTCUSD",1722235980654,0.00084,69819.0,69818.0,2.7913295]
["bitfinex","BTCUSD",1722235981552,0.00084,69819.0,69818.0,2.67225811]
["bitfinex","BTCUSD",1722235982174,0.02332069,69819.0,69818.0,2.67225811]
["bitfinex","BTCUSD",1722235982799,0.02332069,69819.0,69818.0,2.67025811]
["bitfinex","BTCUSD",1722235983397,0.00084,69819.0,69818.0,2.67025811]
["bitfinex","BTCUSD",1722235984935,0.00084,69819.0,69818.0,2.57125811]
["bitfinex","BTCUSD",1722235986340,0.04381562,69819.0,69818.0,2.57125811]
["bitfinex","BTCUSD",1722235986580,0.00084,69819.0,69818.0,2.57125811]
["bitfinex","BTCUSD",1722235987192,0.04382862,69819.0,69818.0,2.57125811]
["bitfinex","BTCUSD",1722235987404,0.06530344,69819.0,69818.0,2.57125811]
["bitfinex","BTCUSD",1722235988171,0.06530344,69819.0,69818.0,2.67025811]
["bitfinex","BTCUSD",1722235989147,0.00084,69819.0,69818.0,2.67025811]
["bitfinex","BTCUSD",1722235989350,0.00084,69819.0,69818.0,2.57125811]
["bitfinex","BTCUSD",1722235989605,0.14054,69819.0,69818.0,2.32545811]
["bitfinex","BTCUSD",1722235989979,0.14054,69819.0,69818.0,2.09629111]
["bitfinex","BTCUSD",1722235990400,0.14054,69819.0,69818.0,2.40835811]
["bitfinex","BTCUSD",1722235990512,0.14054,69819.0,69818.0,2.17919111]
["bitfinex","BTCUSD",1722235991133,0.14054,69819.0,69818.0,2.12919111]
["bitfinex","BTCUSD",1722235991559,0.14054,69819.0,69818.0,2.17919111]
["bitfinex","BTCUSD",1722235991759,0.16302189,69819.0,69818.0,2.17919111]
["bitfinex","BTCUSD",1722235992138,0.14054,69819.0,69818.0,2.120477]
["bitfinex","BTCUSD",1722235992483,0.14054,69819.0,69818.0,2.170477]
["bitfinex","BTCUSD",1722235992699,0.14054,69819.0,69818.0,2.120477]
["bitfinex","BTCUSD",1722235993059,0.14054,69819.0,69818.0,1.886377]
["bitfinex","BTCUSD",1722235993253,0.14054,69819.0,69818.0,1.969277]
["bitfinex","BTCUSD",1722235994838,0.07934,69819.0,69818.0,1.969277]
["bitfinex","BTCUSD",1722235995070,0.10182189,69819.0,69818.0,1.969277]
["bitfinex","BTCUSD",1722235996103,0.07934,69819.0,69818.0,1.969277]
["bitfinex","BTCUSD",1722235998503,0.14374,69819.0,69818.0,1.65721]
["bitfinex","BTCUSD",1722235998707,0.15266818,69819.0,69818.0,1.65721]
["bitfinex","BTCUSD",1722235999090,0.15266818,69819.0,69818.0,1.886377]
["bitfinex","BTCUSD",1722235999449,0.17515059,69819.0,69818.0,1.886377]
["bitfinex","BTCUSD",1722235999655,0.17515059,69819.0,69818.0,1.65721]
["bitfinex","BTCUSD",1722236000518,0.17515059,69819.0,69818.0,1.64321]
["bitfinex","BTCUSD",1722236000900,0.17515059,69819.0,69818.0,1.65721]
["bitfinex","BTCUSD",1722236001106,0.17515059,69819.0,69818.0,1.872377]
["bitfinex","BTCUSD",1722236001589,0.17515059,69819.0,69818.0,1.886377]
["bitfinex","BTCUSD",1722236001590,0.16622241,69819.0,69818.0,1.886377]
["bitfinex","BTCUSD",1722236002009,0.17888662,69819.0,69818.0,1.886377]
["bitfinex","BTCUSD",1722236002186,0.16622241,69819.0,69818.0,1.886377]
["bitfinex","BTCUSD",1722236002387,0.17514854,69819.0,69818.0,1.886377]
["bitfinex","BTCUSD",1722236003227,0.16622241,69819.0,69818.0,1.886377]
["bitfinex","BTCUSD",1722236003761,0.14374,69819.0,69818.0,1.887301]
["bitfinex","BTCUSD",1722236007041,0.16622237,69819.0,69818.0,1.658134]
["bitfinex","BTCUSD",1722236007935,0.16622237,69819.0,69818.0,1.887301]
["bitfinex","BTCUSD",1722236013799,0.14374,69819.0,69818.0,1.428967]
["bitfinex","BTCUSD",1722236013978,0.14374,69819.0,69818.0,1.315384]
["bitfinex","BTCUSD",1722236013979,0.15265996,69819.0,69818.0,1.315384]
["bitfinex","BTCUSD",1722236014183,0.26824096,69819.0,69818.0,1.315384]
["bitfinex","BTCUSD",1722236014429,0.49740396,69819.0,69818.0,1.315384]
["bitfinex","BTCUSD",1722236014635,0.86259045,69819.0,69818.0,1.315384]
["bitfinex","BTCUSD",1722236014784,0.87150886,69819.0,69818.0,1.315384]
["bitfinex","BTCUSD",1722236014986,0.64234586,69819.0,69818.0,1.315384]
["bitfinex","BTCUSD",1722236015217,0.87150886,69819.0,69818.0,1.315384]
["bitfinex","BTCUSD",1722236015422,1.10406734,69819.0,69818.0,1.315384]
["bitfinex","BTCUSD",1722236015793,1.10406734,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236016683,1.10506734,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236017105,1.10406734,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236017535,1.10506734,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236018356,1.56330964,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236018644,1.47048034,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236019542,1.68127834,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236019922,1.47048034,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236020727,1.413223,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236020933,1.48328494,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236021182,1.72111805,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236021385,1.513223,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236021584,1.81650008,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236021757,1.68868973,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236022521,1.66620218,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236023631,1.66753299,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236024037,1.66753207,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236025759,1.64002017,69819.0,69818.0,1.301384]
["bitfinex","BTCUSD",1722236025968,1.64002017,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236025969,1.69002017,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236026173,1.66753207,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236026347,1.66753207,69819.0,69818.0,1.298384]
["bitfinex","BTCUSD",1722236026765,1.66753207,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236027190,1.596123,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236027390,1.66844486,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236027960,1.67144486,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236029449,1.83703253,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236029608,1.86003253,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236029978,1.85252276,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236030545,1.83300447,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236030731,1.85212803,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236030896,1.7802009,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236031096,1.85212803,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236032311,1.85209862,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236033014,1.87458694,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236033215,1.87463421,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236033415,1.85214589,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236033870,1.76924589,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236034072,1.80214589,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236034625,1.85214589,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236035496,2.08130889,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236036595,2.08130889,69819.0,69818.0,1.23156771]
["bitfinex","BTCUSD",1722236036800,2.23196583,69819.0,69818.0,0.4776089]
["bitfinex","BTCUSD",1722236036999,2.10388474,69819.0,69818.0,0.4776089]
["bitfinex","BTCUSD",1722236037398,2.10388474,69819.0,69818.0,0.46885182]
["bitfinex","BTCUSD",1722236037580,2.25208474,69819.0,69818.0,0.46885182]
["bitfinex","BTCUSD",1722236037785,2.38024002,69819.0,69818.0,0.46885182]
["bitfinex","BTCUSD",1722236037983,2.3273427,69819.0,69818.0,0.46885182]
["bitfinex","BTCUSD",1722236038196,2.3263427,69819.0,69818.0,0.46041064]
["bitfinex","BTCUSD",1722236038404,2.19818742,69819.0,69818.0,0.46041064]
["bitfinex","BTCUSD",1722236038601,2.25441478,69819.0,69818.0,0.46141064]
["bitfinex","BTCUSD",1722236038802,2.20118742,69819.0,69818.0,0.46141064]
["bitfinex","BTCUSD",1722236039003,2.20118742,69819.0,69818.0,0.44341064]
["bitfinex","BTCUSD",1722236039004,2.20718742,69819.0,69818.0,0.44341064]
["bitfinex","BTCUSD",1722236039226,2.26041232,69819.0,69818.0,0.44341064]
["bitfinex","BTCUSD",1722236039570,2.43635042,69819.0,69818.0,0.23515664]
["bitfinex","BTCUSD",1722236039743,2.48956383,69819.0,69818.0,0.17627947]
["bitfinex","BTCUSD",1722236039943,2.41386177,69819.0,69818.0,0.14763347]
["bitfinex","BTCUSD",1722236040156,2.44794291,69819.0,69818.0,0.14763347]
["bitfinex","BTCUSD",1722236040374,2.46749639,69819.0,69818.0,1.4e-07]
["bitfinex","BTCUSD",1722236040533,2.46749639,69819.0,69803.0,0.008064]
["bitfinex","BTCUSD",1722236040534,1.082458,69804.0,69803.0,0.008064]
["bitfinex","BTCUSD",1722236040735,1.511416,69804.0,69803.0,0.008064]
["bitfinex","BTCUSD",1722236041357,1.492408,69804.0,69803.0,0.008064]
["bitfinex","BTCUSD",1722236041719,1.51141612,69804.0,69803.0,0.008064]
["bitfinex","BTCUSD",1722236041920,1.56141612,69804.0,69803.0,0.008064]
["bitfinex","BTCUSD",1722236042088,1.61141612,69804.0,69803.0,0.008064]
["bitfinex","BTCUSD",1722236042503,1.71819086,69804.0,69803.0,0.008064]
["bitfinex","BTCUSD",1722236042875,1.61143175,69804.0,69803.0,0.008064]
["bitfinex","BTCUSD",1722236043168,1.61743175,69804.0,69803.0,0.009064]
["bitfinex","BTCUSD",1722236043374,1.79002261,69804.0,69803.0,0.010064]
["bitfinex","BTCUSD",1722236044121,1.64692322,69804.0,69803.0,0.010064]
["bitfinex","BTCUSD",1722236044364,1.62443175,69804.0,69803.0,0.010064]
["bitfinex","BTCUSD",1722236045108,1.59743175,69804.0,69803.0,0.010064]
["bitfinex","BTCUSD",1722236045257,1.66241026,69804.0,69803.0,0.010064]
["bitfinex","BTCUSD",1722236045468,1.64338651,69804.0,69803.0,0.010064]
["bitfinex","BTCUSD",1722236045642,1.66242982,69804.0,69803.0,0.010064]
["bitfinex","BTCUSD",1722236047711,1.68492121,69804.0,69803.0,0.010064]
["bitfinex","BTCUSD",1722236048776,1.68520599,69804.0,69803.0,0.010064]
["bitfinex","BTCUSD",1722236048934,1.6627146,69804.0,69803.0,0.010064]
["bitfinex","BTCUSD",1722236049635,1.72428488,69804.0,69803.0,0.010064]
["bitfinex","BTCUSD",1722236049930,1.46838488,69804.0,69803.0,0.010064]
["bitfinex","BTCUSD",1722236050138,1.55128488,69804.0,69803.0,0.00957111]
["bitfinex","BTCUSD",1722236050475,1.60128488,69804.0,69803.0,0.00957111]
["bitfinex","BTCUSD",1722236051982,1.49823244,69804.0,69803.0,0.00957111]
["bitfinex","BTCUSD",1722236052180,1.57367632,69804.0,69803.0,0.00957111]
["bitfinex","BTCUSD",1722236052380,1.55118493,69804.0,69803.0,0.00957111]
["bitfinex","BTCUSD",1722236052603,1.60118493,69804.0,69803.0,0.00957111]
["bitfinex","BTCUSD",1722236053973,1.55118493,69804.0,69803.0,0.00957111]
["bitfinex","BTCUSD",1722236054378,1.60118493,69804.0,69803.0,0.00957111]
["bitfinex","BTCUSD",1722236055213,1.60164883,69804.0,69803.0,0.00957111]
["bitfinex","BTCUSD",1722236055617,1.86774822,69804.0,69803.0,0.00957111]
["bitfinex","BTCUSD",1722236055968,1.89023961,69804.0,69803.0,0.00957111]
["bitfinex","BTCUSD",1722236056095,0.574137,69791.0,69790.0,0.06203866]
["bitfinex","BTCUSD",1722236056296,0.344888,69790.0,69789.0,0.0753]
["bitfinex","BTCUSD",1722236056481,0.59366078,69790.0,69789.0,0.0753]
["bitfinex","BTCUSD",1722236057115,0.61615338,69790.0,69789.0,0.0753]
["bitfinex","BTCUSD",1722236057719,0.7230686,69790.0,69789.0,0.0753]
["bitfinex","BTCUSD",1722236057913,0.4948096,69790.0,69789.0,0.0843]
["bitfinex","BTCUSD",1722236058158,0.2655506,69790.0,69789.0,0.1497]
["bitfinex","BTCUSD",1722236058356,0.38798191,69790.0,69789.0,0.1497]
["bitfinex","BTCUSD",1722236059578,0.38898191,69790.0,69789.0,0.1597]
["bitfinex","BTCUSD",1722236060875,0.36648931,69790.0,69789.0,0.1597]
["bitfinex","BTCUSD",1722236061684,0.36658347,69790.0,69789.0,0.1597]
["bitfinex","BTCUSD",1722236063072,0.13732447,69790.0,69789.0,0.1597]
["bitfinex","BTCUSD",1722236063757,0.36658347,69790.0,69789.0,0.1597]
["bitfinex","BTCUSD",1722236063954,0.59584247,69790.0,69789.0,0.019]
["bitfinex","BTCUSD",1722236064506,0.59584247,69790.0,69789.0,0.009]
["bitfinex","BTCUSD",1722236064708,0.576147,69790.0,69789.0,0.009]
["bitfinex","BTCUSD",1722236064915,0.59587339,69790.0,69789.0,0.009]
["bitfinex","BTCUSD",1722236066548,0.64910827,69790.0,69789.0,0.009]
["bitfinex","BTCUSD",1722236067959,0.576147,69790.0,69789.0,0.009]
["bitfinex","BTCUSD",1722236068284,0.64914066,69790.0,69789.0,0.009]
["bitfinex","BTCUSD",1722236069954,0.67163431,69790.0,69789.0,0.009]
["bitfinex","BTCUSD",1722236070352,0.64914066,69790.0,69789.0,0.009]
["bitfinex","BTCUSD",1722236071378,0.64899944,69790.0,69789.0,0.009]
["bitfinex","BTCUSD",1722236071580,1.19090844,69790.0,69789.0,0.009]
["bitfinex","BTCUSD",1722236071825,1.19090844,69790.0,69789.0,0.0075663]
["bitfinex","BTCUSD",1722236071826,1.29090844,69790.0,69789.0,0.0075663]
["bitfinex","BTCUSD",1722236072051,1.29138543,69790.0,69789.0,0.0075663]
["bitfinex","BTCUSD",1722236072967,1.31388016,69790.0,69789.0,0.0075663]
["bitfinex","BTCUSD",1722236073393,1.29138543,69790.0,69789.0,0.0075663]
["bitfinex","BTCUSD",1722236074476,1.218056,69790.0,69789.0,0.0075663]
["bitfinex","BTCUSD",1722236074674,1.2910295,69790.0,69789.0,0.0075663]
["bitfinex","BTCUSD",1722236076699,1.13712423,69790.0,69789.0,0.0075663]
["bitfinex","BTCUSD",1722236077935,1.1146295,69790.0,69789.0,0.0075663]
["bitfinex","BTCUSD",1722236080168,1.1975295,69790.0,69789.0,0.0075663]
["bitfinex","BTCUSD",1722236081061,1.124556,69790.0,69789.0,0.0075663]
["bitfinex","BTCUSD",1722236081271,1.19768933,69790.0,69789.0,0.0075663]
["bitfinex","BTCUSD",1722236081476,1.22018406,69790.0,69789.0,0.0075663]
["bitfinex","BTCUSD",1722236081692,1.14705073,69790.0,69789.0,0.0075663]
["bitfinex","BTCUSD",1722236081899,1.22018315,69790.0,69789.0,0.0075663]
["bitfinex","BTCUSD",1722236082230,1.21918315,69790.0,69789.0,0.0075663]
["bitfinex","BTCUSD",1722236082612,1.21918315,69790.0,69789.0,0.0085663]
["bitfinex","BTCUSD",1722236082816,1.21918315,69790.0,69789.0,0.001]
["bitfinex","BTCUSD",1722236082817,1.13528315,69790.0,69789.0,0.001]
["bitfinex","BTCUSD",1722236083261,1.13528315,69790.0,69789.0,0.004]
["bitfinex","BTCUSD",1722236083505,1.51034215,69790.0,69789.0,0.004]
["bitfinex","BTCUSD",1722236084235,1.51200818,69790.0,69789.0,0.004]
["bitfinex","BTCUSD",1722236084442,1.46200818,69790.0,69789.0,0.004]
["bitfinex","BTCUSD",1722236084640,1.51200818,69790.0,69789.0,0.004]
["bitfinex","BTCUSD",1722236085498,1.51434904,69790.0,69789.0,0.004]
["bitfinex","BTCUSD",1722236087477,1.43720973,69790.0,69789.0,0.004]
["bitfinex","BTCUSD",1722236087684,1.51622054,69790.0,69789.0,0.003]
["bitfinex","BTCUSD",1722236088524,1.61622054,69790.0,69789.0,0.003]
["bitfinex","BTCUSD",1722236088706,0.939723,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236088908,1.29743381,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236089225,1.52671181,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236090252,1.57671181,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236090783,1.447701,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236090926,1.52464832,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236091358,1.57462722,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236091554,1.52462722,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236091936,1.29534922,69784.0,69783.0,0.003924]
["bitfinex","BTCUSD",1722236092142,1.88557143,69784.0,69783.0,0.003924]
["bitfinex","BTCUSD",1722236092658,1.6746263,69784.0,69783.0,0.003924]
["bitfinex","BTCUSD",1722236092861,1.66132544,69784.0,69783.0,0.003924]
["bitfinex","BTCUSD",1722236093029,1.3046382,69784.0,69783.0,0.003924]
["bitfinex","BTCUSD",1722236093430,1.0753602,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236093597,1.08103001,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236094011,1.07133984,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236094750,1.07133984,69784.0,69783.0,0.067324]
["bitfinex","BTCUSD",1722236095141,1.07133984,69784.0,69783.0,0.066324]
["bitfinex","BTCUSD",1722236095463,1.07933984,69784.0,69783.0,0.067324]
["bitfinex","BTCUSD",1722236096548,1.07133984,69784.0,69783.0,0.066324]
["bitfinex","BTCUSD",1722236097159,1.15400986,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236097716,1.15800986,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236099026,1.22050986,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236099219,1.22050185,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236099417,1.15800185,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236099634,1.16300185,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236100243,1.10984422,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236100486,1.16303007,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236100692,1.16302873,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236101119,1.16300339,69784.0,69783.0,0.000924]
["bitfinex","BTCUSD",1722236101946,1.16300339,69784.0,69774.0,0.14470955]
["bitfinex","BTCUSD",1722236101947,0.114654,69775.0,69774.0,0.14470955]
["bitfinex","BTCUSD",1722236102184,0.18832249,69775.0,69774.0,0.073166]
["bitfinex","BTCUSD",1722236102385,0.41767205,69775.0,69774.0,0.073166]
["bitfinex","BTCUSD",1722236102571,0.44017069,69775.0,69774.0,0.073166]
["bitfinex","BTCUSD",1722236102760,0.44021564,69775.0,69774.0,0.073166]
["bitfinex","BTCUSD",1722236103278,0.36746064,69775.0,69774.0,0.073166]
["bitfinex","BTCUSD",1722236103401,0.44009724,69775.0,69774.0,0.073166]
["bitfinex","BTCUSD",1722236104225,0.44109724,69775.0,69774.0,0.079166]
["bitfinex","BTCUSD",1722236105306,0.21178924,69775.0,69774.0,0.079166]
["bitfinex","BTCUSD",1722236105677,0.13915264,69775.0,69774.0,0.079166]
["bitfinex","BTCUSD",1722236105920,0.36846064,69775.0,69774.0,0.079166]
["bitfinex","BTCUSD",1722236106161,0.43937321,69775.0,69774.0,0.079166]
["bitfinex","BTCUSD",1722236106501,0.66868121,69775.0,69774.0,0.079166]
["bitfinex","BTCUSD",1722236107826,0.67740385,69775.0,69774.0,0.079166]
["bitfinex","BTCUSD",1722236108608,0.65590521,69775.0,69774.0,0.079166]
["bitfinex","BTCUSD",1722236108791,0.574277,69774.0,69773.0,0.08139957]
["bitfinex","BTCUSD",1722236108986,0.59254559,69774.0,69773.0,0.08139957]
["bitfinex","BTCUSD",1722236110120,0.59354559,69774.0,69773.0,0.08139957]
["bitfinex","BTCUSD",1722236110353,0.59354559,69774.0,69773.0,0.00199957]
["bitfinex","BTCUSD",1722236110750,0.72212315,69774.0,69773.0,0.00199957]
["bitfinex","BTCUSD",1722236111193,0.72312315,69774.0,69773.0,0.00899957]
["bitfinex","BTCUSD",1722236111750,0.74562181,69774.0,69773.0,0.00899957]
["bitfinex","BTCUSD",1722236112153,0.70488862,69774.0,69773.0,0.00899957]
["bitfinex","BTCUSD",1722236112392,0.59320123,69774.0,69773.0,0.00899957]
["bitfinex","BTCUSD",1722236112797,0.59320156,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1722236114164,0.36389056,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1722236114795,0.59320156,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1722236114974,0.59394831,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1722236115416,0.61644705,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1722236115819,0.64113693,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1722236115945,0.70313759,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1722236116149,1.20325077,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1722236116354,1.28359859,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1722236117956,1.20069859,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1722236118229,1.05669859,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1722236118428,0.65284479,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1722236118699,0.50804828,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1722236119020,0.73735928,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1722236119957,0.50804828,69774.0,69773.0,0.007]
["bitfinex","BTCUSD",1722236120153,0.25235645,69770.0,69769.0,0.0624]
["bitfinex","BTCUSD",1722236120356,0.60992161,69770.0,69769.0,0.0624]
["bitfinex","BTCUSD",1722236120758,0.26593561,69770.0,69769.0,0.0624]
["bitfinex","BTCUSD",1722236121389,0.36701845,69770.0,69769.0,0.0624]
["bitfinex","BTCUSD",1722236121590,0.37592981,69770.0,69769.0,0.0624]
["bitfinex","BTCUSD",1722236121760,0.26126781,69770.0,69769.0,0.0624]
["bitfinex","BTCUSD",1722236121941,0.25335645,69770.0,69769.0,0.0664]
["bitfinex","BTCUSD",1722236122148,0.37793,69770.0,69769.0,0.0664]
["bitfinex","BTCUSD",1722236122500,0.263268,69770.0,69769.0,0.0664]
["bitfinex","BTCUSD",1722236122897,0.37793,69770.0,69769.0,0.0664]
["bitfinex","BTCUSD",1722236123277,0.37793,69770.0,69769.0,0.1427]
["bitfinex","BTCUSD",1722236123482,0.40042928,69770.0,69769.0,0.1427]
["bitfinex","BTCUSD",1722236124013,0.39151773,69770.0,69769.0,0.1427]
["bitfinex","BTCUSD",1722236124157,0.40043063,69770.0,69769.0,0.1427]
["bitfinex","BTCUSD",1722236125658,0.39943063,69770.0,69769.0,0.1427]
["bitfinex","BTCUSD",1722236127242,0.62875463,69770.0,69769.0,0.004]
["bitfinex","BTCUSD",1722236127787,0.62875462,69770.0,69769.0,0.004]
["bitfinex","BTCUSD",1722236127991,0.62975462,69770.0,69769.0,0.004]
["bitfinex","BTCUSD",1722236128594,0.62875462,69770.0,69769.0,0.004]
["bitfinex","BTCUSD",1722236128810,0.62975462,69770.0,69769.0,0.004]
["bitfinex","BTCUSD",1722236129262,0.62875462,69770.0,69769.0,0.004]
["bitfinex","BTCUSD",1722236129393,0.001,69768.0,69766.0,0.0624]
["bitfinex","BTCUSD",1722236129590,0.00891289,69767.0,69766.0,0.0624]
["bitfinex","BTCUSD",1722236131094,0.00891415,69767.0,69766.0,0.0624]
["bitfinex","BTCUSD",1722236131415,0.00991415,69767.0,69766.0,0.0624]
["bitfinex","BTCUSD",1722236132324,0.12458115,69767.0,69766.0,0.0624]
["bitfinex","BTCUSD",1722236133119,0.00991415,69767.0,69766.0,0.0624]
["bitfinex","BTCUSD",1722236133314,0.12458115,69767.0,69766.0,0.0624]
["bitfinex","BTCUSD",1722236133760,0.00991349,69767.0,69766.0,0.0624]
["bitfinex","BTCUSD",1722236133955,0.01091349,69767.0,69766.0,0.0624]
["bitfinex","BTCUSD",1722236134151,0.002,69767.0,69766.0,0.0624]
["bitfinex","BTCUSD",1722236134357,0.01091315,69767.0,69766.0,0.0624]
["bitfinex","BTCUSD",1722236134900,0.03341314,69767.0,69766.0,0.0624]
["bitfinex","BTCUSD",1722236135503,0.14808014,69767.0,69766.0,0.0624]
["bitfinex","BTCUSD",1722236135746,0.03341314,69767.0,69766.0,0.063324]
["bitfinex","BTCUSD",1722236137476,0.03340366,69767.0,69766.0,0.000924]
["bitfinex","BTCUSD",1722236140236,0.01090367,69767.0,69766.0,0.000924]
["bitfinex","BTCUSD",1722236140829,0.01090365,69767.0,69766.0,0.000924]
["bitfinex","BTCUSD",1722236141511,0.12557065,69767.0,69766.0,0.000924]
["bitfinex","BTCUSD",1722236142639,0.01090365,69767.0,69766.0,0.000924]
["bitfinex","BTCUSD",1722236143523,0.03340368,69767.0,69766.0,0.000924]
["bitfinex","BTCUSD",1722236143761,0.03340663,69767.0,69766.0,0.000924]
["bitfinex","BTCUSD",1722236143967,0.02450003,69767.0,69765.0,0.07857164]
["bitfinex","BTCUSD",1722236144156,0.00890778,69766.0,69765.0,0.07857164]
["bitfinex","BTCUSD",1722236146724,0.00990778,69766.0,69765.0,0.07857164]
["bitfinex","BTCUSD",1722236147176,0.001,69766.0,69765.0,0.07857164]
["bitfinex","BTCUSD",1722236147372,0.00990568,69766.0,69765.0,0.07857164]
["bitfinex","BTCUSD",1722236149658,0.181372,69764.0,69763.0,0.00206664]
["bitfinex","BTCUSD",1722236149861,0.41962168,69764.0,69763.0,0.00206664]
["bitfinex","BTCUSD",1722236150706,0.41962652,69764.0,69763.0,0.00206664]
["bitfinex","BTCUSD",1722236150905,0.42162652,69764.0,69763.0,0.00206664]
["bitfinex","BTCUSD",1722236151046,0.412716,69764.0,69763.0,0.00206664]
["bitfinex","BTCUSD",1722236151250,0.42162687,69764.0,69763.0,0.00206664]
["bitfinex","BTCUSD",1722236152157,0.44412718,69764.0,69763.0,0.00206664]
["bitfinex","BTCUSD",1722236152814,0.44412708,69764.0,69763.0,0.00206664]
["bitfinex","BTCUSD",1722236153341,0.67347108,69764.0,69763.0,0.00206664]
["bitfinex","BTCUSD",1722236153761,0.67347095,69764.0,69763.0,0.00206664]
["bitfinex","BTCUSD",1722236155022,0.115679,69760.0,69758.0,0.06496664]
["bitfinex","BTCUSD",1722236155242,0.00891064,69759.0,69758.0,0.07368727]
["bitfinex","BTCUSD",1722236156829,0.00991064,69759.0,69758.0,0.07368727]
["bitfinex","BTCUSD",1722236157031,0.00990937,69759.0,69758.0,0.18836927]
["bitfinex","BTCUSD",1722236157239,0.01090937,69759.0,69758.0,0.18836927]
["bitfinex","BTCUSD",1722236158065,0.00990937,69759.0,69758.0,0.18836927]
["bitfinex","BTCUSD",1722236159370,0.01090937,69759.0,69758.0,0.18836927]
["bitfinex","BTCUSD",1722236159731,0.00990937,69759.0,69758.0,0.07368727]
["bitfinex","BTCUSD",1722236159919,0.01090937,69759.0,69758.0,0.07368727]
["bitfinex","BTCUSD",1722236160321,0.01090937,69759.0,69758.0,0.00872063]
["bitfinex","BTCUSD",1722236160521,0.01090937,69759.0,69756.0,0.114685]
["bitfinex","BTCUSD",1722236160771,0.002,69759.0,69756.0,0.114685]
["bitfinex","BTCUSD",1722236160917,0.0089103,69758.0,69756.0,0.114685]
["bitfinex","BTCUSD",1722236161118,0.1235923,69758.0,69755.0,0.0829]
["bitfinex","BTCUSD",1722236161321,0.002,69759.0,69755.0,0.114685]
["bitfinex","BTCUSD",1722236161322,0.0715103,69757.0,69755.0,0.114685]
["bitfinex","BTCUSD",1722236161541,0.0089103,69756.0,69755.0,0.114685]
["bitfinex","BTCUSD",1722236162221,0.0089103,69756.0,69755.0,0.35266437]
["bitfinex","BTCUSD",1722236162576,0.00890985,69756.0,69755.0,0.12329037]
["bitfinex","BTCUSD",1722236162769,0.00990985,69756.0,69755.0,0.12329037]
["bitfinex","BTCUSD",1722236162999,0.00990993,69756.0,69755.0,0.12329037]
["bitfinex","BTCUSD",1722236163359,0.08520993,69756.0,69755.0,0.12329037]
["bitfinex","BTCUSD",1722236164539,0.08520993,69756.0,69755.0,0.00860537]
["bitfinex","BTCUSD",1722236164540,0.65963493,69756.0,69755.0,0.00860537]
["bitfinex","BTCUSD",1722236164738,0.114688,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236164947,0.31394293,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236165145,0.26099793,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236165488,0.38970681,69754.0,69753.0,0.01907915]
["bitfinex","BTCUSD",1722236165703,0.252088,69754.0,69753.0,0.01907915]
["bitfinex","BTCUSD",1722236165899,0.38970431,69754.0,69753.0,0.01907915]
["bitfinex","BTCUSD",1722236166337,0.14630881,69754.0,69753.0,0.01907915]
["bitfinex","BTCUSD",1722236166653,0.26099681,69754.0,69753.0,0.01907915]
["bitfinex","BTCUSD",1722236167369,0.14730881,69754.0,69753.0,0.01907915]
["bitfinex","BTCUSD",1722236167577,0.26199681,69754.0,69753.0,0.01907915]
["bitfinex","BTCUSD",1722236168286,0.51487725,69754.0,69753.0,0.01907915]
["bitfinex","BTCUSD",1722236168602,0.74425425,69754.0,69753.0,0.01907915]
["bitfinex","BTCUSD",1722236168803,0.73534544,69754.0,69753.0,0.01907915]
["bitfinex","BTCUSD",1722236169038,0.74425295,69754.0,69753.0,0.01907915]
["bitfinex","BTCUSD",1722236172718,0.73534544,69754.0,69753.0,0.01907915]
["bitfinex","BTCUSD",1722236172919,0.51487385,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236173823,0.28549685,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236173996,0.51487385,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236174177,0.74425085,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236174392,0.72174741,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236174976,0.95112441,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236175182,0.14830185,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236176205,0.14630185,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236176487,0.49036685,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236176618,0.40650099,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236176835,0.49236685,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236177241,0.49136685,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236177427,0.49236685,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236177859,0.51487275,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236178071,0.28549575,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236178447,0.2854944,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236179504,0.5138714,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236179705,0.2844944,69754.0,69753.0,0.01053739]
["bitfinex","BTCUSD",1722236180306,0.856172,69749.0,69748.0,0.008877]
["bitfinex","BTCUSD",1722236180509,0.0744005,69749.0,69748.0,0.123575]
["bitfinex","BTCUSD",1722236180674,0.0099005,69749.0,69748.0,0.008877]
["bitfinex","BTCUSD",1722236181388,0.0099005,69749.0,69748.0,0.123575]
["bitfinex","BTCUSD",1722236181619,0.00990114,69749.0,69748.0,0.123575]
["bitfinex","BTCUSD",1722236182254,0.00990297,69749.0,69748.0,0.352972]
["bitfinex","BTCUSD",1722236183894,0.00990297,69749.0,69748.0,0.582369]
["bitfinex","BTCUSD",1722236184519,0.11688767,69749.0,69748.0,0.582369]
["bitfinex","BTCUSD",1722236184720,0.1168949,69749.0,69748.0,0.582369]
["bitfinex","BTCUSD",1722236185301,0.1168949,69749.0,69748.0,0.811766]
["bitfinex","BTCUSD",1722236185514,0.0604,69752.0,69748.0,0.811766]
["bitfinex","BTCUSD",1722236185515,0.0855952,69752.0,69751.0,0.05]
["bitfinex","BTCUSD",1722236185744,0.04280241,69753.0,69752.0,0.164692]
["bitfinex","BTCUSD",1722236185943,0.0225059,69754.0,69753.0,0.62345]
["bitfinex","BTCUSD",1722236186140,0.0225059,69754.0,69753.0,1.03473]
["bitfinex","BTCUSD",1722236186354,0.0225059,69754.0,69753.0,1.26211]
["bitfinex","BTCUSD",1722236186585,0.0225059,69754.0,69753.0,1.28511]
["bitfinex","BTCUSD",1722236186768,0.0225059,69754.0,69753.0,1.63809]
["bitfinex","BTCUSD",1722236186969,0.0225059,69754.0,69753.0,1.40871]
["bitfinex","BTCUSD",1722236187180,0.04280241,69763.0,69762.0,0.852728]
["bitfinex","BTCUSD",1722236187382,0.04280241,69764.0,69763.0,0.623367]
["bitfinex","BTCUSD",1722236187600,0.00084,69766.0,69765.0,0.344011]
["bitfinex","BTCUSD",1722236187743,0.00084,69766.0,69765.0,0.972993]
["bitfinex","BTCUSD",1722236187948,0.00084,69766.0,69765.0,1.201334]
["bitfinex","BTCUSD",1722236188149,0.00084,69766.0,69765.0,1.200334]
["bitfinex","BTCUSD",1722236188539,0.00084,69766.0,69765.0,1.199334]
["bitfinex","BTCUSD",1722236188742,0.00084,69766.0,69765.0,1.296334]
["bitfinex","BTCUSD",1722236188941,0.00184,69766.0,69765.0,1.325334]
["bitfinex","BTCUSD",1722236189190,0.25219645,69770.0,69769.0,0.149]
["bitfinex","BTCUSD",1722236189404,0.25219645,69770.0,69769.0,1.536776]
["bitfinex","BTCUSD",1722236189608,0.25219645,69770.0,69769.0,1.789104]
["bitfinex","BTCUSD",1722236189813,0.23287212,69770.0,69769.0,1.789104]
["bitfinex","BTCUSD",1722236190015,0.01497851,69776.0,69775.0,1.331086]
["bitfinex","BTCUSD",1722236190184,0.01497851,69776.0,69775.0,1.559686]
["bitfinex","BTCUSD",1722236190396,0.03747269,69776.0,69775.0,1.788994]
["bitfinex","BTCUSD",1722236190750,0.00084,69790.0,69789.0,0.975117]
["bitfinex","BTCUSD",1722236190953,0.00084,69790.0,69789.0,1.058017]
["bitfinex","BTCUSD",1722236191081,0.00084,69790.0,69789.0,1.287279]
["bitfinex","BTCUSD",1722236191290,0.00084,69790.0,69789.0,1.361779]
["bitfinex","BTCUSD",1722236191606,0.00084,69790.0,69789.0,1.410779]
["bitfinex","BTCUSD",1722236191768,0.00084,69790.0,69789.0,1.360779]
["bitfinex","BTCUSD",1722236191970,0.00184,69790.0,69789.0,1.137517]
["bitfinex","BTCUSD",1722236192393,0.00184,69790.0,69789.0,0.930117]
["bitfinex","BTCUSD",1722236192594,0.00184,69790.0,69789.0,0.895917]
["bitfinex","BTCUSD",1722236192835,0.00284,69790.0,69789.0,0.895917]
["bitfinex","BTCUSD",1722236193036,0.00184,69790.0,69789.0,0.938917]
["bitfinex","BTCUSD",1722236193261,0.00084,69790.0,69789.0,0.883917]
["bitfinex","BTCUSD",1722236193615,0.00084,69790.0,69789.0,0.932917]
["bitfinex","BTCUSD",1722236193810,0.00084,69790.0,69789.0,0.883917]
["bitfinex","BTCUSD",1722236194017,0.02332912,69790.0,69789.0,0.883917]
["bitfinex","BTCUSD",1722236194667,0.02332912,69790.0,69789.0,0.89261911]
["bitfinex","BTCUSD",1722236195066,0.02332912,69790.0,69789.0,0.89961911]
["bitfinex","BTCUSD",1722236195313,0.02432912,69790.0,69789.0,0.89961911]
["bitfinex","BTCUSD",1722236195541,0.02532912,69790.0,69789.0,1.90661911]
["bitfinex","BTCUSD",1722236195671,0.02432912,69790.0,69789.0,1.89961911]
["bitfinex","BTCUSD",1722236195869,0.02432912,69790.0,69789.0,1.81711911]
["bitfinex","BTCUSD",1722236196084,0.02532912,69790.0,69789.0,1.82411911]
["bitfinex","BTCUSD",1722236196584,0.02432912,69790.0,69789.0,1.81011911]
["bitfinex","BTCUSD",1722236196785,0.02432912,69790.0,69789.0,1.81711911]
["bitfinex","BTCUSD",1722236197198,0.02532912,69790.0,69789.0,1.82511911]
["bitfinex","BTCUSD",1722236198646,0.02432912,69790.0,69789.0,1.81711911]
["bitfinex","BTCUSD",1722236198783,0.00084,69790.0,69789.0,1.81611911]
["bitfinex","BTCUSD",1722236198980,0.14784,69790.0,69789.0,1.01470211]
["bitfinex","BTCUSD",1722236199196,0.263469,69790.0,69789.0,1.012]
["bitfinex","BTCUSD",1722236199394,0.490728,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236199799,0.491728,69790.0,69789.0,1.006]
["bitfinex","BTCUSD",1722236200007,0.492728,69790.0,69789.0,1.013]
["bitfinex","BTCUSD",1722236200207,0.491728,69790.0,69789.0,1.007]
["bitfinex","BTCUSD",1722236200621,0.491728,69790.0,69789.0,1.008]
["bitfinex","BTCUSD",1722236201663,0.490728,69790.0,69789.0,1.001]
["bitfinex","BTCUSD",1722236201868,0.5132215,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236202071,0.5132215,69790.0,69789.0,1.003]
["bitfinex","BTCUSD",1722236202479,0.5132215,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236202825,1.0579295,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236203032,0.8286705,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236203196,0.8276705,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236204324,0.8286705,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236205043,0.8326705,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236205252,1.0619295,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236205384,0.8286705,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236205933,0.8316705,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236206135,0.8306705,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236206337,0.8356705,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236206478,1.0649295,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236206677,0.8286705,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236206879,1.0629295,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236207078,1.0659295,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236207638,0.87427292,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236207871,0.87927292,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236207994,0.8366705,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236208215,1.0659295,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236208411,0.8366705,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236208615,0.87927292,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236208844,0.87627292,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236209420,0.88027845,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236210010,0.85278484,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236210214,0.84878484,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236210460,0.86270205,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236210636,0.585918,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236211114,0.810177,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236211324,0.809177,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236211517,0.814177,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236211726,0.270469,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236211993,0.495728,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236212484,0.270469,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236212693,0.495728,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236212866,0.490728,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236213077,0.492728,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236213285,0.494728,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236213481,0.50365219,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236213679,0.49965219,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236214060,0.49965219,69790.0,69789.0,1.001]
["bitfinex","BTCUSD",1722236214263,0.72891119,69790.0,69789.0,1.001]
["bitfinex","BTCUSD",1722236214495,0.72791119,69790.0,69789.0,1.001]
["bitfinex","BTCUSD",1722236214644,0.75140588,69790.0,69789.0,1.001]
["bitfinex","BTCUSD",1722236215037,0.49965219,69790.0,69789.0,1.001]
["bitfinex","BTCUSD",1722236215242,0.14384,69790.0,69789.0,1.344893]
["bitfinex","BTCUSD",1722236215444,0.14384,69790.0,69789.0,1.115631]
["bitfinex","BTCUSD",1722236215626,0.1557652,69790.0,69789.0,1.001]
["bitfinex","BTCUSD",1722236215870,0.15576681,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236215987,0.15276681,69790.0,69789.0,1.114631]
["bitfinex","BTCUSD",1722236216224,0.15576681,69790.0,69789.0,1.001]
["bitfinex","BTCUSD",1722236216440,0.15576681,69790.0,69789.0,1.115631]
["bitfinex","BTCUSD",1722236216641,0.15576681,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236217070,0.15576681,69790.0,69789.0,1.002]
["bitfinex","BTCUSD",1722236217467,0.15276681,69790.0,69789.0,1.116631]
["bitfinex","BTCUSD",1722236217709,0.17826105,69790.0,69789.0,1.114631]
["bitfinex","BTCUSD",1722236218027,0.17826105,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236218428,0.15576681,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236218652,0.15676681,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236218986,0.15676718,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236219362,0.15676718,69790.0,69789.0,1.004]
["bitfinex","BTCUSD",1722236219568,0.15676736,69790.0,69789.0,1.004]
["bitfinex","BTCUSD",1722236219760,0.15576736,69790.0,69789.0,1.114631]
["bitfinex","BTCUSD",1722236220060,0.15576736,69790.0,69789.0,1.002]
["bitfinex","BTCUSD",1722236220647,0.15576736,69790.0,69789.0,1.0]
["bitfinex","BTCUSD",1722236220856,0.15276736,69790.0,69789.0,1.003]
["bitfinex","BTCUSD",1722236221049,0.15376736,69790.0,69789.0,1.117631]
["bitfinex","BTCUSD",1722236221254,0.15376736,69790.0,69789.0,1.003]
["bitfinex","BTCUSD",1722236221255,0.14784,69790.0,69789.0,1.003]
["bitfinex","BTCUSD",1722236221454,0.14784,69790.0,69789.0,1.117631]
["bitfinex","BTCUSD",1722236221455,0.15676668,69790.0,69789.0,1.117631]
["bitfinex","BTCUSD",1722236221622,0.17926099,69790.0,69789.0,1.117631]
["bitfinex","BTCUSD",1722236221817,0.17926099,69790.0,69789.0,1.346893]
["bitfinex","BTCUSD",1722236222021,0.15676668,69790.0,69789.0,1.117631]
["bitfinex","BTCUSD",1722236222884,0.15376668,69790.0,69789.0,1.117631]
["bitfinex","BTCUSD",1722236223302,0.15676668,69790.0,69789.0,1.117631]
["bitfinex","BTCUSD",1722236223505,0.15476668,69790.0,69789.0,1.346893]
["bitfinex","BTCUSD",1722236223700,0.15476668,69790.0,69789.0,1.117631]
["bitfinex","BTCUSD",1722236224319,0.15476668,69790.0,69789.0,1.346893]
["bitfinex","BTCUSD",1722236224320,0.14584,69790.0,69789.0,1.346893]
["bitfinex","BTCUSD",1722236224555,0.15776415,69790.0,69789.0,1.117631]
["bitfinex","BTCUSD",1722236225511,0.19746455,69790.0,69789.0,1.003]
["bitfinex","BTCUSD",1722236225725,0.20046455,69790.0,69789.0,1.117631]
["bitfinex","BTCUSD",1722236226038,0.05446455,69790.0,69789.0,1.845617]
["bitfinex","BTCUSD",1722236226246,0.00284,69790.0,69789.0,1.894617]
["bitfinex","BTCUSD",1722236226659,0.00284,69790.0,69789.0,2.123879]
["bitfinex","BTCUSD",1722236226860,0.00284,69790.0,69789.0,1.896617]
["bitfinex","BTCUSD",1722236227677,0.00284,69790.0,69789.0,2.125879]
["bitfinex","BTCUSD",1722236227926,0.00284,69790.0,69789.0,2.221879]
["bitfinex","BTCUSD",1722236228278,0.00184,69790.0,69789.0,2.221879]
["bitfinex","BTCUSD",1722236228478,0.00284,69790.0,69789.0,2.230879]
["bitfinex","BTCUSD",1722236228920,0.00184,69790.0,69789.0,2.221879]
["bitfinex","BTCUSD",1722236229128,0.00284,69790.0,69789.0,2.230879]
["bitfinex","BTCUSD",1722236229328,0.00284,69790.0,69789.0,2.221879]
["bitfinex","BTCUSD",1722236229668,0.02532891,69790.0,69789.0,2.221879]
["bitfinex","BTCUSD",1722236229867,0.02632891,69790.0,69789.0,2.230879]
["bitfinex","BTCUSD",1722236230070,0.02432891,69790.0,69789.0,1.992617]
["bitfinex","BTCUSD",1722236230450,0.02432891,69790.0,69789.0,2.221879]
["bitfinex","BTCUSD",1722236230650,0.00184,69790.0,69789.0,2.221879]
["bitfinex","BTCUSD",1722236231443,0.00284,69790.0,69789.0,2.230879]
["bitfinex","BTCUSD",1722236231669,0.00184,69790.0,69789.0,2.221879]
["bitfinex","BTCUSD",1722236232121,0.00284,69790.0,69789.0,2.230879]
["bitfinex","BTCUSD",1722236232328,0.00284,69790.0,69789.0,2.227879]
["bitfinex","BTCUSD",1722236232329,0.00184,69790.0,69789.0,2.227879]
["bitfinex","BTCUSD",1722236232715,0.00284,69790.0,69789.0,2.235879]
["bitfinex","BTCUSD",1722236233317,0.00284,69790.0,69789.0,2.128879]
["bitfinex","BTCUSD",1722236233555,0.00184,69790.0,69789.0,2.128879]
["bitfinex","BTCUSD",1722236233920,0.02432901,69790.0,69789.0,2.227879]
["bitfinex","BTCUSD",1722236234127,0.02532901,69790.0,69789.0,2.239879]
["bitfinex","BTCUSD",1722236234392,0.00284,69790.0,69789.0,2.239879]
["bitfinex","BTCUSD",1722236234818,0.00284,69790.0,69789.0,2.262879]
["bitfinex","BTCUSD",1722236237033,0.00284,69790.0,69789.0,2.494179]
["bitfinex","BTCUSD",1722236237203,0.476458,69800.0,69799.0,1.40823]
["bitfinex","BTCUSD",1722236238965,0.49894494,69800.0,69799.0,1.40823]
["bitfinex","BTCUSD",1722236239168,0.476458,69800.0,69799.0,1.40823]
["bitfinex","BTCUSD",1722236239874,0.476458,69800.0,69799.0,1.886659]
["bitfinex","BTCUSD",1722236240106,0.476458,69800.0,69799.0,1.909659]
["bitfinex","BTCUSD",1722236240307,0.476458,69800.0,69799.0,2.009659]
["bitfinex","BTCUSD",1722236240578,0.31102852,69800.0,69799.0,2.018659]
["bitfinex","BTCUSD",1722236240756,0.26464735,69800.0,69799.0,2.018659]
["bitfinex","BTCUSD",1722236240957,0.00084,69819.0,69815.0,0.049]
["bitfinex","BTCUSD",1722236241163,0.00084,69819.0,69818.0,1.009484]
["bitfinex","BTCUSD",1722236241366,0.00084,69819.0,69818.0,1.559551]
["bitfinex","BTCUSD",1722236241565,0.00084,69819.0,69818.0,1.681551]
["bitfinex","BTCUSD",1722236241923,0.02332033,69819.0,69818.0,1.681551]
["bitfinex","BTCUSD",1722236242553,0.02332033,69819.0,69818.0,1.910718]
["bitfinex","BTCUSD",1722236242821,0.02332033,69819.0,69818.0,2.010718]
["bitfinex","BTCUSD",1722236243242,0.02432033,69819.0,69818.0,2.023718]
["bitfinex","BTCUSD",1722236243431,0.00184,69819.0,69818.0,2.023718]
["bitfinex","BTCUSD",1722236243853,0.00184,69819.0,69818.0,2.06456634]
["bitfinex","BTCUSD",1722236244979,0.00184,69819.0,69818.0,1.83539934]
["bitfinex","BTCUSD",1722236245189,0.00084,69819.0,69818.0,1.795551]
["bitfinex","BTCUSD",1722236245397,0.00084,69819.0,69818.0,2.082011]
["bitfinex","BTCUSD",1722236245613,0.00084,69819.0,69818.0,2.311178]
["bitfinex","BTCUSD",1722236246244,0.00084,69819.0,69818.0,2.325178]
["bitfinex","BTCUSD",1722236247069,0.00084,69819.0,69818.0,2.311178]
["bitfinex","BTCUSD",1722236247943,0.00084,69819.0,69818.0,3.082011]
["bitfinex","BTCUSD",1722236248677,0.00084,69819.0,69818.0,3.311178]
["bitfinex","BTCUSD",1722236249336,0.00084,69819.0,69818.0,2.983011]
["bitfinex","BTCUSD",1722236249664,0.00084,69819.0,69818.0,3.082011]
["bitfinex","BTCUSD",1722236249873,0.00084,69819.0,69818.0,2.983011]
["bitfinex","BTCUSD",1722236250080,0.00084,69819.0,69818.0,3.082011]
["bitfinex","BTCUSD",1722236250943,0.00084,69819.0,69818.0,3.311178]
["bitfinex","BTCUSD",1722236251148,0.02331733,69819.0,69818.0,3.082011]
["bitfinex","BTCUSD",1722236251530,0.02331733,69819.0,69818.0,3.311178]
["bitfinex","BTCUSD",1722236251729,0.02331733,69819.0,69818.0,2.983011]
["bitfinex","BTCUSD",1722236252192,0.02331733,69819.0,69818.0,3.212178]
["bitfinex","BTCUSD",1722236252193,0.00084,69819.0,69818.0,3.212178]
["bitfinex","BTCUSD",1722236252411,0.00084,69819.0,69818.0,3.082011]
["bitfinex","BTCUSD",1722236252584,0.00084,69819.0,69818.0,3.105328]
["bitfinex","BTCUSD",1722236252786,0.00084,69819.0,69818.0,3.334495]
["bitfinex","BTCUSD",1722236252962,0.00084,69819.0,69818.0,3.105328]
["bitfinex","BTCUSD",1722236253771,0.00084,69819.0,69818.0,3.119328]
["bitfinex","BTCUSD",1722236254389,0.00084,69819.0,69818.0,3.020328]
["bitfinex","BTCUSD",1722236254640,0.00084,69819.0,69818.0,3.096011]
["bitfinex","BTCUSD",1722236254841,0.00084,69819.0,69818.0,3.104081]
["bitfinex","BTCUSD",1722236255420,0.02331773,69819.0,69818.0,3.104081]
["bitfinex","BTCUSD",1722236256572,0.00084,69819.0,69818.0,3.104081]
["bitfinex","BTCUSD",1722236259688,0.00084,69819.0,69818.0,3.063881]
["bitfinex","BTCUSD",1722236259689,0.02331753,69819.0,69818.0,3.063881]
["bitfinex","BTCUSD",1722236260092,0.02331753,69819.0,69818.0,2.964881]
["bitfinex","BTCUSD",1722236260295,0.02331753,69819.0,69818.0,3.063881]
["bitfinex","BTCUSD",1722236260459,0.02331753,69819.0,69818.0,2.981381]
["bitfinex","BTCUSD",1722236260866,0.00084,69819.0,69818.0,2.981381]
["bitfinex","BTCUSD",1722236261064,0.00084,69819.0,69818.0,2.370944]
["bitfinex","BTCUSD",1722236261299,0.00084,69819.0,69818.0,2.467944]
["bitfinex","BTCUSD",1722236261487,0.00084,69819.0,69818.0,2.677111]
["bitfinex","BTCUSD",1722236262167,0.00084,69819.0,69818.0,2.663111]
["bitfinex","BTCUSD",1722236262381,0.00084,69819.0,69818.0,2.677111]
["bitfinex","BTCUSD",1722236262590,0.00084,69819.0,69818.0,2.336944]
["bitfinex","BTCUSD",1722236263203,0.00084,69819.0,69818.0,2.350944]
["bitfinex","BTCUSD",1722236263629,0.06704,69819.0,69818.0,2.350944]
["bitfinex","BTCUSD",1722236264195,0.08952004,69819.0,69818.0,2.350944]
["bitfinex","BTCUSD",1722236264358,0.08952004,69819.0,69818.0,2.447944]
["bitfinex","BTCUSD",1722236264559,0.06704,69819.0,69818.0,2.447944]
["bitfinex","BTCUSD",1722236266355,0.06704,69819.0,69818.0,2.449944]
["bitfinex","BTCUSD",1722236267435,0.06704,69819.0,69818.0,2.447944]
["bitfinex","BTCUSD",1722236267932,0.08951992,69819.0,69818.0,2.447944]
["bitfinex","BTCUSD",1722236268543,0.08951992,69819.0,69818.0,2.448868]
["bitfinex","BTCUSD",1722236268761,0.06704,69819.0,69818.0,2.351868]
["bitfinex","BTCUSD",1722236268967,0.14634,69819.0,69818.0,1.638134]
["bitfinex","BTCUSD",1722236269362,0.14634,69819.0,69818.0,2.096468]
["bitfinex","BTCUSD",1722236269794,0.14634,69819.0,69818.0,2.082468]
["bitfinex","BTCUSD",1722236270194,0.14634,69819.0,69818.0,2.096468]
["bitfinex","BTCUSD",1722236270770,0.14634,69819.0,69818.0,2.082468]
["bitfinex","BTCUSD",1722236270979,0.14634,69819.0,69818.0,2.096468]
["bitfinex","BTCUSD",1722236272878,0.14734,69819.0,69818.0,1.315384]
["bitfinex","BTCUSD",1722236273058,0.14934,69819.0,69818.0,1.315384]
["bitfinex","BTCUSD",1722236273259,0.265921,69819.0,69818.0,1.315384]
["bitfinex","BTCUSD",1722236273459,0.50401711,69819.0,69818.0,1.315384]
["bitfinex","BTCUSD",1722236273657,0.54679368,69819.0,69818.0,1.315384]
["bitfinex","BTCUSD",1722236273880,0.54680753,69819.0,69818.0,1.315384]
["bitfinex","BTCUSD",1722236274279,0.50301711,69819.0,69818.0,1.315384]
["bitfinex","BTCUSD",1722236274534,0.50401711,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236274702,0.50301711,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236274908,0.496084,69819.0,69818.0,1.313384]
["bitfinex","BTCUSD",1722236275134,0.50521446,69819.0,69818.0,1.313384]
["bitfinex","BTCUSD",1722236275263,0.73437746,69819.0,69818.0,1.313384]
["bitfinex","BTCUSD",1722236275469,0.75686111,69819.0,69818.0,1.313384]
["bitfinex","BTCUSD",1722236275665,0.59186296,69819.0,69818.0,1.313384]
["bitfinex","BTCUSD",1722236276180,0.59086296,69819.0,69818.0,1.299384]
["bitfinex","BTCUSD",1722236276388,0.59086296,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236276601,0.59086296,69819.0,69818.0,1.288384]
["bitfinex","BTCUSD",1722236276807,0.59086296,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236277005,0.36169996,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236277211,0.36169996,69819.0,69818.0,1.288384]
["bitfinex","BTCUSD",1722236277425,0.50421446,69819.0,69818.0,1.288384]
["bitfinex","BTCUSD",1722236277632,0.73337746,69819.0,69818.0,1.288384]
["bitfinex","BTCUSD",1722236277808,0.73337746,69819.0,69818.0,1.289384]
["bitfinex","BTCUSD",1722236278018,0.50401738,69819.0,69818.0,1.288384]
["bitfinex","BTCUSD",1722236278373,0.58963564,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236278577,0.58864423,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236278778,0.58964423,69819.0,69818.0,1.290384]
["bitfinex","BTCUSD",1722236279305,0.58964423,69819.0,69818.0,1.291384]
["bitfinex","BTCUSD",1722236279462,0.58964423,69819.0,69818.0,1.293384]
["bitfinex","BTCUSD",1722236279661,0.50401738,69819.0,69818.0,1.293384]
["bitfinex","BTCUSD",1722236279912,0.50401738,69819.0,69818.0,1.295384]
["bitfinex","BTCUSD",1722236280168,0.61213701,69819.0,69818.0,1.293384]
["bitfinex","BTCUSD",1722236280367,0.5265016,69819.0,69818.0,1.296384]
["bitfinex","BTCUSD",1722236280861,0.52650159,69819.0,69818.0,1.296384]
["bitfinex","BTCUSD",1722236281044,0.52650159,69819.0,69818.0,1.290384]
["bitfinex","BTCUSD",1722236281442,0.61107798,69819.0,69818.0,1.292384]
["bitfinex","BTCUSD",1722236282342,0.50651131,69819.0,69818.0,1.292384]
["bitfinex","BTCUSD",1722236282528,0.61359271,69819.0,69818.0,1.292384]
["bitfinex","BTCUSD",1722236283530,0.50651131,69819.0,69818.0,1.292384]
["bitfinex","BTCUSD",1722236284561,0.73467431,69819.0,69818.0,1.292384]
["bitfinex","BTCUSD",1722236285166,0.50551131,69819.0,69818.0,1.292384]
["bitfinex","BTCUSD",1722236285363,0.50651131,69819.0,69818.0,1.292384]
["bitfinex","BTCUSD",1722236286713,0.49757794,69819.0,69818.0,1.292384]
["bitfinex","BTCUSD",1722236286994,0.50680256,69819.0,69818.0,1.292384]
["bitfinex","BTCUSD",1722236287287,0.5069143,69819.0,69818.0,1.292384]
["bitfinex","BTCUSD",1722236289477,0.50692472,69819.0,69818.0,1.292384]
["bitfinex","BTCUSD",1722236289701,0.96525072,69819.0,69818.0,1.292384]
["bitfinex","BTCUSD",1722236289938,1.06525095,69819.0,69818.0,1.292384]
["bitfinex","BTCUSD",1722236290123,1.06175701,69819.0,69818.0,1.292384]
["bitfinex","BTCUSD",1722236290325,1.06275701,69819.0,69818.0,1.292384]
["bitfinex","BTCUSD",1722236290730,1.14894701,69819.0,69818.0,1.289384]
["bitfinex","BTCUSD",1722236291193,1.14994701,69819.0,69818.0,1.289384]
["bitfinex","BTCUSD",1722236291420,1.19320512,69819.0,69818.0,1.289384]
["bitfinex","BTCUSD",1722236291840,1.19220512,69819.0,69818.0,1.289384]
["bitfinex","BTCUSD",1722236292046,1.19220512,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236292479,1.19420512,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236293038,1.42336808,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236293650,1.44585443,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236294020,1.49585443,69819.0,69818.0,1.287384]
["bitfinex","BTCUSD",1722236294271,1.54528309,69819.0,69818.0,1.220784]
["bitfinex","BTCUSD",1722236294585,1.5888361,69819.0,69818.0,1.220784]
["bitfinex","BTCUSD",1722236294828,1.44473671,69819.0,69818.0,1.220784]
["bitfinex","BTCUSD",1722236295063,1.49573671,69819.0,69818.0,1.220784]
["bitfinex","BTCUSD",1722236295503,1.44473671,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236295629,1.49573671,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236296243,1.39324935,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236296459,1.49639863,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236296922,1.49639919,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236297444,1.73949858,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236298056,1.59639919,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236298292,1.54539919,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236298497,1.59639919,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236298699,1.59439919,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236298910,1.59339919,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236299138,1.60339919,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236299338,1.6125151,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236299758,1.69780916,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236301634,1.67532281,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236302483,1.62292621,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236302718,1.67502085,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236303275,1.75802085,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236303688,1.77302218,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236304796,1.91753742,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236304989,1.77302218,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236305906,2.00251851,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236306106,1.95151851,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236306350,1.72092754,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236306675,1.72228333,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236306861,1.77328333,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236308666,1.77288434,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236308871,1.72092754,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236309138,1.67288434,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236309324,1.79537177,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236309905,1.77288434,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236310721,1.77537292,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236311115,1.67537292,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236311321,1.72437292,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236311533,1.77537292,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236311833,1.80702089,69819.0,69818.0,1.21829662]
["bitfinex","BTCUSD",1722236312215,2.33294212,69819.0,69818.0,0.13211139]
["bitfinex","BTCUSD",1722236312420,2.33294212,69819.0,69791.0,0.42926131]
["bitfinex","BTCUSD",1722236312421,0.944882,69792.0,69791.0,0.42926131]
["bitfinex","BTCUSD",1722236312617,1.2830704,69792.0,69791.0,0.42926131]
["bitfinex","BTCUSD",1722236312822,0.348942,69779.0,69778.0,0.0605]
["bitfinex","BTCUSD",1722236313002,0.1285834,69779.0,69778.0,0.0605]
["bitfinex","BTCUSD",1722236313541,0.0139364,69779.0,69778.0,0.0605]
["bitfinex","BTCUSD",1722236313708,0.1285834,69779.0,69778.0,0.0605]
["bitfinex","BTCUSD",1722236314129,0.0139364,69779.0,69778.0,0.06022853]
["bitfinex","BTCUSD",1722236314933,0.1285834,69779.0,69778.0,0.06022853]
["bitfinex","BTCUSD",1722236315238,0.0129364,69779.0,69778.0,0.06022853]
["bitfinex","BTCUSD",1722236315423,0.02305836,69779.0,69778.0,0.06022853]
["bitfinex","BTCUSD",1722236316023,0.02305844,69779.0,69778.0,0.06022853]
["bitfinex","BTCUSD",1722236316427,0.065912,69779.0,69778.0,0.06022853]
["bitfinex","BTCUSD",1722236316627,0.064912,69779.0,69778.0,0.06022853]
["bitfinex","BTCUSD",1722236316990,0.065912,69779.0,69778.0,0.06022853]
["bitfinex","BTCUSD",1722236317171,0.065912,69779.0,69778.0,0.28952653]
["bitfinex","BTCUSD",1722236317172,0.061912,69779.0,69778.0,0.28952653]
["bitfinex","BTCUSD",1722236317380,0.061912,69779.0,69778.0,0.25477753]
["bitfinex","BTCUSD",1722236317381,0.02349557,69779.0,69778.0,0.25477753]
["bitfinex","BTCUSD",1722236317578,0.02349557,69779.0,69778.0,0.48407553]
["bitfinex","BTCUSD",1722236317771,0.02649557,69779.0,69778.0,0.48407553]
["bitfinex","BTCUSD",1722236317982,0.02849557,69779.0,69778.0,0.48407553]
["bitfinex","BTCUSD",1722236318584,0.006,69779.0,69778.0,0.48407553]
["bitfinex","BTCUSD",1722236318786,0.003,69779.0,69778.0,0.71337353]
["bitfinex","BTCUSD",1722236319034,0.003,69779.0,69778.0,0.48407553]
["bitfinex","BTCUSD",1722236319956,0.003,69779.0,69778.0,0.25477753]
["bitfinex","BTCUSD",1722236320158,0.006,69779.0,69778.0,0.25477753]
["bitfinex","BTCUSD",1722236320337,0.007,69779.0,69778.0,0.25777753]
["bitfinex","BTCUSD",1722236320987,0.004,69779.0,69778.0,0.25777753]
["bitfinex","BTCUSD",1722236321266,0.007,69779.0,69778.0,0.25777753]
["bitfinex","BTCUSD",1722236321558,0.004,69779.0,69778.0,0.25777753]
["bitfinex","BTCUSD",1722236321799,0.02649557,69779.0,69778.0,0.48707553]
["bitfinex","BTCUSD",1722236322191,0.02449557,69779.0,69778.0,0.48707553]
["bitfinex","BTCUSD",1722236322548,0.002,69779.0,69778.0,0.48707553]
["bitfinex","BTCUSD",1722236323293,0.002,69780.0,69779.0,0.343942]
["bitfinex","BTCUSD",1722236323449,0.005,69780.0,69779.0,0.343942]
["bitfinex","BTCUSD",1722236323651,0.002,69780.0,69779.0,0.341942]
["bitfinex","BTCUSD",1722236324352,0.002,69780.0,69779.0,0.340942]
["bitfinex","BTCUSD",1722236324751,0.005,69780.0,69779.0,0.340942]
["bitfinex","BTCUSD",1722236324981,0.002,69780.0,69779.0,0.340942]
["bitfinex","BTCUSD",1722236325299,0.005,69780.0,69779.0,0.339942]
["bitfinex","BTCUSD",1722236325480,0.002,69780.0,69779.0,0.339942]
["bitfinex","BTCUSD",1722236325681,0.005,69780.0,69779.0,0.339942]
["bitfinex","BTCUSD",1722236325856,0.002,69780.0,69779.0,0.339942]
["bitfinex","BTCUSD",1722236326063,0.006,69780.0,69779.0,0.124647]
["bitfinex","BTCUSD",1722236327116,0.007,69780.0,69779.0,0.128647]
["bitfinex","BTCUSD",1722236327317,0.04758882,69780.0,69779.0,0.128647]
["bitfinex","BTCUSD",1722236327496,0.02509327,69780.0,69779.0,0.128647]
["bitfinex","BTCUSD",1722236327895,0.02409327,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236328095,0.006,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236328338,0.007,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236328538,0.06794227,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236328984,0.18258827,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236329402,0.1397343,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236329601,0.43230726,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236329898,0.20401526,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236330122,0.1397343,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236330430,0.16123024,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236330804,0.0250883,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236331015,0.1397343,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236331241,0.121646,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236331474,0.13957835,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236332334,0.2252863,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236333450,0.13971966,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236333651,0.13971966,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236334055,0.16305576,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236334768,0.16295355,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236334987,0.14045745,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236337139,0.14048056,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236337680,0.14048056,69780.0,69779.0,0.097924]
["bitfinex","BTCUSD",1722236338118,0.14045862,69780.0,69779.0,0.097924]
["bitfinex","BTCUSD",1722236338269,0.14045861,69780.0,69779.0,0.097924]
["bitfinex","BTCUSD",1722236339774,0.36975061,69780.0,69779.0,0.097924]
["bitfinex","BTCUSD",1722236339985,0.36975061,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236340183,0.36875061,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236340389,0.14045861,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236340808,0.122486,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236341031,0.14041521,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236341228,0.36970721,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236342440,0.39220347,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236342984,0.36970721,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236343266,0.59899921,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236343463,0.351778,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236343671,0.36864962,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236344047,0.350778,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236344246,0.36887279,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236345039,0.59916479,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236345232,0.36887279,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236346256,0.39136925,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236346506,0.72701783,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236346713,0.72693777,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236347011,0.72793777,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236347244,0.36978383,69780.0,69779.0,0.014924]
["bitfinex","BTCUSD",1722236347451,0.02584583,69780.0,69779.0,0.159824]
["bitfinex","BTCUSD",1722236347622,0.02584583,69780.0,69779.0,0.355571]
["bitfinex","BTCUSD",1722236347862,0.02084583,69780.0,69779.0,0.814161]
["bitfinex","BTCUSD",1722236348404,0.04579247,69780.0,69779.0,1.188456]
["bitfinex","BTCUSD",1722236348760,0.00284,69780.0,69779.0,1.188456]
["bitfinex","BTCUSD",1722236348968,0.00284,69780.0,69779.0,1.091456]
["bitfinex","BTCUSD",1722236349283,0.00184,69780.0,69779.0,1.091456]
["bitfinex","BTCUSD",1722236349495,0.04479247,69780.0,69779.0,1.091456]
["bitfinex","BTCUSD",1722236349681,0.00284,69780.0,69779.0,1.091456]
["bitfinex","BTCUSD",1722236349879,0.02533342,69780.0,69779.0,1.091456]
["bitfinex","BTCUSD",1722236350284,0.00284,69780.0,69779.0,1.091456]
["bitfinex","BTCUSD",1722236350534,0.00384,69780.0,69779.0,1.091456]
["bitfinex","BTCUSD",1722236351168,0.00284,69780.0,69779.0,1.08601226]
["bitfinex","BTCUSD",1722236352149,0.00284,69780.0,69779.0,1.18301226]
["bitfinex","BTCUSD",1722236352556,0.00284,69780.0,69779.0,1.10001226]
["bitfinex","BTCUSD",1722236352938,0.00284,69780.0,69779.0,1.08601226]
["bitfinex","BTCUSD",1722236353372,0.00284,69780.0,69779.0,1.10001226]
["bitfinex","BTCUSD",1722236354083,0.00284,69780.0,69779.0,1.05201226]
["bitfinex","BTCUSD",1722236354258,0.04680123,69780.0,69779.0,0.51042226]
["bitfinex","BTCUSD",1722236354461,0.08976246,69780.0,69779.0,0.51232226]
["bitfinex","BTCUSD",1722236354662,0.00384,69780.0,69779.0,0.51232226]
["bitfinex","BTCUSD",1722236354843,0.11124308,69780.0,69779.0,0.51232226]
["bitfinex","BTCUSD",1722236355240,0.11124308,69780.0,69779.0,0.74161726]
["bitfinex","BTCUSD",1722236355444,0.11024308,69780.0,69779.0,0.82241726]
["bitfinex","BTCUSD",1722236355667,0.00284,69780.0,69779.0,0.82241726]
["bitfinex","BTCUSD",1722236355886,0.11029269,69780.0,69779.0,0.82241726]
["bitfinex","BTCUSD",1722236356023,0.00284,69780.0,69779.0,0.82241726]
["bitfinex","BTCUSD",1722236356229,0.08880186,69780.0,69779.0,0.82241726]
["bitfinex","BTCUSD",1722236356425,0.11130542,69780.0,69779.0,0.82241726]
["bitfinex","BTCUSD",1722236356648,0.02533405,69780.0,69779.0,0.82241726]
["bitfinex","BTCUSD",1722236357452,0.02533405,69780.0,69779.0,0.81001726]
["bitfinex","BTCUSD",1722236357744,0.13279826,69780.0,69779.0,0.73281726]
["bitfinex","BTCUSD",1722236357944,0.11030421,69780.0,69779.0,0.73281726]
["bitfinex","BTCUSD",1722236358560,0.00284,69780.0,69779.0,0.73281726]
["bitfinex","BTCUSD",1722236359315,0.00284,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236359316,0.203786,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236359731,0.21272338,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236360323,0.34171075,69780.0,69779.0,0.014]
["bitfinex","BTCUSD",1722236360533,0.22706475,69780.0,69779.0,0.114647]
["bitfinex","BTCUSD",1722236360729,0.09607738,69780.0,69779.0,0.114647]
["bitfinex","BTCUSD",1722236360907,0.09707738,69780.0,69779.0,0.128647]
["bitfinex","BTCUSD",1722236361114,0.12057257,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236361495,0.24955994,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236362129,0.09807738,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236362309,0.22706475,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236362544,0.09807738,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236362722,0.09807738,69780.0,69779.0,0.140647]
["bitfinex","BTCUSD",1722236362723,0.09707788,69780.0,69779.0,0.140647]
["bitfinex","BTCUSD",1722236362904,0.09807788,69780.0,69779.0,0.369942]
["bitfinex","BTCUSD",1722236363157,0.08914,69780.0,69779.0,0.140647]
["bitfinex","BTCUSD",1722236363358,0.0167774,69780.0,69779.0,0.140647]
["bitfinex","BTCUSD",1722236364160,0.145807,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236364364,0.145807,69780.0,69779.0,0.140647]
["bitfinex","BTCUSD",1722236365010,0.0167774,69780.0,69779.0,0.140647]
["bitfinex","BTCUSD",1722236365214,0.0157774,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236365429,0.038273,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236365630,0.0167774,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236365838,0.0167774,69780.0,69779.0,0.369942]
["bitfinex","BTCUSD",1722236365839,0.01677783,69780.0,69779.0,0.369942]
["bitfinex","BTCUSD",1722236366250,0.01677783,69780.0,69779.0,0.140647]
["bitfinex","BTCUSD",1722236367035,0.01677783,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236367454,0.13142383,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236368032,0.20642383,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236368258,0.52301161,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236369127,0.52301163,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236369525,0.50051585,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236369930,0.27122385,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236370750,0.27122385,69780.0,69779.0,0.109]
["bitfinex","BTCUSD",1722236370978,0.41638201,69780.0,69779.0,0.109]
["bitfinex","BTCUSD",1722236371186,0.41538201,69780.0,69779.0,0.109]
["bitfinex","BTCUSD",1722236371387,0.27022385,69780.0,69779.0,0.109]
["bitfinex","BTCUSD",1722236371585,0.41638201,69780.0,69779.0,0.109]
["bitfinex","BTCUSD",1722236371841,0.41538201,69780.0,69779.0,0.109]
["bitfinex","BTCUSD",1722236372042,0.41538201,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236372272,0.41637916,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236372420,0.27022392,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236372764,0.261286,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236372972,0.41537548,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236373370,0.27122392,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236373548,0.64566748,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236374717,0.64566725,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236375407,0.491578,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236375534,0.64566368,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236376952,0.66816049,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236377159,1.01935778,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236378474,0.99686097,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236378670,0.99723016,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236379165,1.09723016,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236380751,0.86793816,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236381107,1.09723016,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236381308,1.09623016,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236381530,1.09723016,69780.0,69779.0,0.026]
["bitfinex","BTCUSD",1722236381732,1.08059906,69780.0,69779.0,0.012]
["bitfinex","BTCUSD",1722236381930,1.11834002,69780.0,69779.0,0.012]
["bitfinex","BTCUSD",1722236382337,0.89002864,69780.0,69779.0,0.02]
["bitfinex","BTCUSD",1722236382542,0.89002864,69780.0,69779.0,0.008]
["bitfinex","BTCUSD",1722236382543,0.88902864,69780.0,69779.0,0.008]
["bitfinex","BTCUSD",1722236382905,0.88902864,69780.0,69779.0,0.01]
["bitfinex","BTCUSD",1722236383095,1.11832064,69780.0,69779.0,0.01]
["bitfinex","BTCUSD",1722236383311,0.578262,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722236383538,0.58720093,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722236384699,0.35789593,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722236385076,0.12859092,69776.0,69775.0,0.087924]
["bitfinex","BTCUSD",1722236385478,0.12859092,69776.0,69775.0,0.004924]
["bitfinex","BTCUSD",1722236385937,0.12859092,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236387740,0.12859092,69776.0,69775.0,0.092924]
["bitfinex","BTCUSD",1722236388081,0.01093892,69776.0,69775.0,0.092924]
["bitfinex","BTCUSD",1722236388202,0.005,69776.0,69775.0,0.092924]
["bitfinex","BTCUSD",1722236388403,0.01393825,69776.0,69775.0,0.092924]
["bitfinex","BTCUSD",1722236389629,0.01293825,69776.0,69775.0,0.092924]
["bitfinex","BTCUSD",1722236389834,0.50499525,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236390939,0.50399525,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236391315,0.495057,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236391527,0.50399576,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236391733,0.68826924,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236391891,0.496057,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236392095,0.68827099,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236392297,0.91757599,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236393895,0.91762141,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236394897,1.14688913,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236395651,1.001856,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236396057,0.772551,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236397393,1.100856,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236397572,1.101856,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236397769,1.12435459,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236397969,1.12466069,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236398809,1.58228508,69776.0,69775.0,0.009924]
["bitfinex","BTCUSD",1722236399008,1.56078649,69776.0,69775.0,0.005924]
["bitfinex","BTCUSD",1722236399136,1.56078649,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722236399341,1.62925967,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722236399660,1.62925967,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722236399861,1.62825967,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722236400066,1.62925967,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722236400731,1.14982725,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722236400941,1.18875357,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722236401344,1.140887,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722236401561,1.18919512,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722236401963,1.21169557,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722236402299,1.18919512,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722236402938,1.18919512,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722236403368,1.51429139,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722236403571,1.47052176,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722236403720,1.41752176,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722236403924,1.41852176,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722236404102,1.19421676,69776.0,69775.0,0.001924]
["bitfinex","BTCUSD",1722236404444,1.51478257,69776.0,69775.0,0.001924]
["bitfinex","BTCUSD",1722236404658,1.47652176,69776.0,69775.0,0.001924]
["bitfinex","BTCUSD",1722236404943,1.46778774,69776.0,69775.0,0.001924]
["bitfinex","BTCUSD",1722236405144,1.42352176,69776.0,69775.0,0.001924]
["bitfinex","BTCUSD",1722236406154,1.20021676,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722236406480,1.20032663,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722236406616,1.20032663,69776.0,69754.0,0.0659]
["bitfinex","BTCUSD",1722236406617,0.002,69755.0,69754.0,0.0659]
["bitfinex","BTCUSD",1722236406820,0.002,69755.0,69754.0,0.492965]
["bitfinex","BTCUSD",1722236407083,0.01093892,69755.0,69754.0,0.802642]
["bitfinex","BTCUSD",1722236407989,0.01193892,69755.0,69754.0,0.816642]
["bitfinex","BTCUSD",1722236408127,0.00993892,69755.0,69754.0,0.816642]
["bitfinex","BTCUSD",1722236408332,0.01493892,69755.0,69754.0,0.0797]
["bitfinex","BTCUSD",1722236408544,0.01493892,69755.0,69754.0,0.1627]
["bitfinex","BTCUSD",1722236408767,0.01493892,69755.0,69754.0,0.28603304]
["bitfinex","BTCUSD",1722236408978,0.01493892,69755.0,69754.0,0.36383304]
["bitfinex","BTCUSD",1722236409235,0.01493892,69755.0,69754.0,0.59321004]
["bitfinex","BTCUSD",1722236409412,0.09687554,69755.0,69754.0,0.83058704]
["bitfinex","BTCUSD",1722236409772,0.09688119,69755.0,69754.0,0.83058704]
["bitfinex","BTCUSD",1722236409967,0.11938206,69755.0,69754.0,0.83058704]
["bitfinex","BTCUSD",1722236410136,0.11938206,69755.0,69754.0,0.74758704]
["bitfinex","BTCUSD",1722236410137,0.09688119,69755.0,69754.0,0.74758704]
["bitfinex","BTCUSD",1722236410303,0.09688119,69755.0,69754.0,0.83058704]
["bitfinex","BTCUSD",1722236411310,0.09688119,69755.0,69754.0,0.37183304]
["bitfinex","BTCUSD",1722236411506,0.10188119,69755.0,69754.0,0.105]
["bitfinex","BTCUSD",1722236411966,0.10088119,69755.0,69754.0,0.105]
["bitfinex","BTCUSD",1722236412342,0.10188119,69755.0,69754.0,0.022]
["bitfinex","BTCUSD",1722236412544,0.12962592,69755.0,69754.0,0.022]
["bitfinex","BTCUSD",1722236412752,0.01593752,69755.0,69754.0,0.022]
["bitfinex","BTCUSD",1722236413342,0.007,69755.0,69754.0,0.022]
["bitfinex","BTCUSD",1722236413546,0.01593762,69755.0,69754.0,0.022]
["bitfinex","BTCUSD",1722236414190,0.09885897,69755.0,69754.0,0.082]
["bitfinex","BTCUSD",1722236414320,0.10185897,69755.0,69754.0,0.082]
["bitfinex","BTCUSD",1722236414523,0.01593762,69755.0,69754.0,0.196688]
["bitfinex","BTCUSD",1722236414926,0.01593762,69755.0,69754.0,0.082]
["bitfinex","BTCUSD",1722236415154,0.09685965,69755.0,69754.0,0.655442]
["bitfinex","BTCUSD",1722236415493,0.09885976,69755.0,69754.0,0.655442]
["bitfinex","BTCUSD",1722236415677,0.09885976,69755.0,69754.0,0.426065]
["bitfinex","BTCUSD",1722236415828,0.007,69755.0,69754.0,0.426065]
["bitfinex","BTCUSD",1722236416024,0.10186417,69755.0,69754.0,0.426065]
["bitfinex","BTCUSD",1722236416232,0.10186417,69755.0,69754.0,0.196688]
["bitfinex","BTCUSD",1722236416636,0.01593777,69755.0,69754.0,0.196688]
["bitfinex","BTCUSD",1722236417436,0.0384402,69755.0,69754.0,0.196688]
["bitfinex","BTCUSD",1722236417859,0.01593777,69755.0,69754.0,0.196688]
["bitfinex","BTCUSD",1722236418237,0.01493777,69755.0,69754.0,0.136688]
["bitfinex","BTCUSD",1722236418444,0.01593777,69755.0,69754.0,0.136688]
["bitfinex","BTCUSD",1722236419184,0.01593746,69755.0,69754.0,0.136688]
["bitfinex","BTCUSD",1722236419353,0.01293746,69755.0,69754.0,0.136688]
["bitfinex","BTCUSD",1722236419994,0.01593746,69755.0,69754.0,0.136688]
["bitfinex","BTCUSD",1722236420577,0.01293746,69755.0,69754.0,0.136688]
["bitfinex","BTCUSD",1722236420758,0.01293746,69755.0,69754.0,0.366065]
["bitfinex","BTCUSD",1722236421220,0.03544066,69755.0,69754.0,0.428565]
["bitfinex","BTCUSD",1722236421400,0.01293746,69755.0,69754.0,0.428565]
["bitfinex","BTCUSD",1722236421611,0.01293746,69755.0,69754.0,0.504365]
["bitfinex","BTCUSD",1722236422191,0.004,69755.0,69754.0,0.504365]
["bitfinex","BTCUSD",1722236422392,0.01293245,69755.0,69754.0,0.504365]
["bitfinex","BTCUSD",1722236422595,0.01593245,69755.0,69754.0,0.504365]
["bitfinex","BTCUSD",1722236422794,0.01593254,69755.0,69754.0,0.504365]
["bitfinex","BTCUSD",1722236422991,0.01493254,69755.0,69754.0,0.504365]
["bitfinex","BTCUSD",1722236423739,0.01493254,69755.0,69754.0,0.428565]
["bitfinex","BTCUSD",1722236424140,0.01493254,69755.0,69754.0,0.199188]
["bitfinex","BTCUSD",1722236424358,0.01493254,69755.0,69754.0,0.105]
["bitfinex","BTCUSD",1722236424492,0.01493254,69755.0,69754.0,0.219688]
["bitfinex","BTCUSD",1722236424693,0.01293254,69755.0,69754.0,0.449065]
["bitfinex","BTCUSD",1722236425039,0.01593254,69755.0,69754.0,0.449065]
["bitfinex","BTCUSD",1722236425337,0.01293069,69755.0,69754.0,0.449065]
["bitfinex","BTCUSD",1722236425537,0.01593069,69755.0,69754.0,0.449065]
["bitfinex","BTCUSD",1722236425844,0.01293069,69755.0,69754.0,0.449065]
["bitfinex","BTCUSD",1722236426467,0.01093069,69755.0,69754.0,0.824142]
["bitfinex","BTCUSD",1722236426853,0.01093069,69755.0,69754.0,1.053519]
["bitfinex","BTCUSD",1722236428431,0.0109313,69755.0,69754.0,1.053519]
["bitfinex","BTCUSD",1722236428632,0.11832378,69755.0,69754.0,1.053519]
["bitfinex","BTCUSD",1722236428873,0.14082687,69755.0,69754.0,1.053519]
["bitfinex","BTCUSD",1722236429045,0.11832378,69755.0,69754.0,1.053519]
["bitfinex","BTCUSD",1722236431525,0.002,69755.0,69754.0,1.053519]
["bitfinex","BTCUSD",1722236431727,0.10940249,69755.0,69754.0,1.053519]
["bitfinex","BTCUSD",1722236431930,0.11833297,69755.0,69754.0,1.053519]
["bitfinex","BTCUSD",1722236432133,0.01093048,69755.0,69754.0,1.053519]
["bitfinex","BTCUSD",1722236432337,0.14083607,69755.0,69754.0,1.053519]
["bitfinex","BTCUSD",1722236432532,0.11833294,69755.0,69754.0,1.053519]
["bitfinex","BTCUSD",1722236433097,0.01093048,69755.0,69754.0,1.053519]
["bitfinex","BTCUSD",1722236433831,0.01093048,69755.0,69754.0,0.971519]
["bitfinex","BTCUSD",1722236434599,0.01093048,69755.0,69754.0,0.742142]
["bitfinex","BTCUSD",1722236434744,0.003,69755.0,69754.0,0.743066]
["bitfinex","BTCUSD",1722236434937,0.01093049,69755.0,69754.0,0.743066]
["bitfinex","BTCUSD",1722236435340,0.01193049,69755.0,69754.0,0.743066]
["bitfinex","BTCUSD",1722236435674,0.09113049,69755.0,69754.0,0.220612]
["bitfinex","BTCUSD",1722236436195,0.11363373,69755.0,69754.0,0.449989]
["bitfinex","BTCUSD",1722236436592,0.11363373,69755.0,69754.0,0.220612]
["bitfinex","BTCUSD",1722236436793,0.11447373,69755.0,69754.0,0.220612]
["bitfinex","BTCUSD",1722236436996,0.09197049,69755.0,69754.0,0.220612]
["bitfinex","BTCUSD",1722236437397,0.09197049,69755.0,69754.0,0.449989]
["bitfinex","BTCUSD",1722236437980,0.08204,69755.0,69754.0,0.449989]
["bitfinex","BTCUSD",1722236438179,0.09197041,69755.0,69754.0,0.449989]
["bitfinex","BTCUSD",1722236438580,0.01177041,69755.0,69754.0,0.739566]
["bitfinex","BTCUSD",1722236439193,0.01677041,69755.0,69754.0,0.510189]
["bitfinex","BTCUSD",1722236440491,0.03917816,69755.0,69754.0,0.510189]
["bitfinex","BTCUSD",1722236440844,0.03917816,69755.0,69754.0,0.220612]
["bitfinex","BTCUSD",1722236441061,0.28770496,69755.0,69754.0,0.105924]
["bitfinex","BTCUSD",1722236441227,0.28770496,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236441228,0.73220992,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236441417,0.73120992,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236441796,0.76322676,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236441929,0.77215366,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236442731,1.00152766,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236443100,1.00062315,69755.0,69754.0,0.008924]
["bitfinex","BTCUSD",1722236443302,0.99962315,69755.0,69754.0,0.008924]
["bitfinex","BTCUSD",1722236443502,1.00062315,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236443657,1.00062315,69755.0,69754.0,0.014924]
["bitfinex","BTCUSD",1722236443890,1.01543243,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236444456,0.57891101,69755.0,69754.0,0.105924]
["bitfinex","BTCUSD",1722236444582,0.12276853,69755.0,69754.0,0.105924]
["bitfinex","BTCUSD",1722236444779,0.12376853,69755.0,69754.0,0.105924]
["bitfinex","BTCUSD",1722236445197,0.10126331,69755.0,69754.0,0.105924]
["bitfinex","BTCUSD",1722236445804,0.02106331,69755.0,69754.0,0.449989]
["bitfinex","BTCUSD",1722236446011,0.02206331,69755.0,69754.0,0.105924]
["bitfinex","BTCUSD",1722236446211,0.02106331,69755.0,69754.0,0.105924]
["bitfinex","BTCUSD",1722236446446,0.02206331,69755.0,69754.0,0.105924]
["bitfinex","BTCUSD",1722236447043,0.02206331,69755.0,69754.0,0.220612]
["bitfinex","BTCUSD",1722236447243,0.01806331,69755.0,69754.0,0.137612]
["bitfinex","BTCUSD",1722236447442,0.02177848,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236448365,0.02077848,69755.0,69754.0,0.137612]
["bitfinex","BTCUSD",1722236448537,0.04428355,69755.0,69754.0,0.137612]
["bitfinex","BTCUSD",1722236448738,0.04428355,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236449660,0.15897055,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236449900,0.44413948,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236450614,0.44520169,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236451139,0.44531325,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236451584,0.44431325,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236451784,0.67468725,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236451987,0.73568725,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236452357,0.78384969,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236452569,0.78284969,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236452784,0.78384969,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236453286,0.74407973,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236453452,0.73582689,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236453656,0.78406206,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236453833,0.721575,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236454019,0.73482327,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236454219,0.73582327,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236455020,0.73482327,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236455233,0.96419727,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236455435,0.96519727,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236456380,0.96419727,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236456583,0.73582327,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236456743,0.8799612,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236456941,0.73491867,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236457121,0.88005622,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236457315,0.73491867,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236457525,0.88005622,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236457718,0.73491867,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236457932,0.73591867,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236458136,0.88105622,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236458341,0.73491867,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236458526,0.88104973,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236458731,0.73591867,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236459221,0.88104437,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236459399,0.73591867,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236460141,0.75846617,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236460703,0.74408012,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236460907,0.90344673,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236461112,0.73586106,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236461329,0.88094161,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236461533,0.73586106,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236461896,0.88092294,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236462198,0.73586106,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236462313,0.431201,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236462522,0.21599756,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236462731,0.10031056,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236462962,0.02101056,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236463159,0.02200498,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236463358,0.04350972,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236463530,0.04450972,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236464488,0.02200498,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236465033,0.02100498,69755.0,69754.0,0.366989]
["bitfinex","BTCUSD",1722236465473,0.00684,69755.0,69754.0,0.366989]
["bitfinex","BTCUSD",1722236465711,0.0213238,69755.0,69754.0,0.366989]
["bitfinex","BTCUSD",1722236465918,0.0193238,69755.0,69754.0,0.366989]
["bitfinex","BTCUSD",1722236467261,0.0193238,69755.0,69754.0,0.596366]
["bitfinex","BTCUSD",1722236467469,0.04182817,69755.0,69754.0,0.596366]
["bitfinex","BTCUSD",1722236467721,0.04182817,69755.0,69754.0,0.366989]
["bitfinex","BTCUSD",1722236467927,0.04182817,69755.0,69754.0,0.596366]
["bitfinex","BTCUSD",1722236468350,0.04382817,69755.0,69754.0,0.596366]
["bitfinex","BTCUSD",1722236468559,0.0193238,69755.0,69754.0,0.677566]
["bitfinex","BTCUSD",1722236468688,0.01739862,69755.0,69754.0,0.677566]
["bitfinex","BTCUSD",1722236468890,0.01739862,69755.0,69754.0,0.967743]
["bitfinex","BTCUSD",1722236469289,0.01739862,69755.0,69754.0,1.050743]
["bitfinex","BTCUSD",1722236471271,0.33337262,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236471475,0.50875962,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236471827,0.50834364,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236472147,0.27896964,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236472506,0.50834364,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236472938,0.73771764,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236473147,0.50834364,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236473382,0.16428264,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236473525,0.27896964,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236474316,0.27929388,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236474858,0.27929309,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236475286,0.27829309,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236475453,0.27929309,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236475800,0.02230609,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236475937,0.01730609,69755.0,69754.0,0.366989]
["bitfinex","BTCUSD",1722236476143,0.16966489,69755.0,69754.0,0.366989]
["bitfinex","BTCUSD",1722236476561,0.16866489,69755.0,69754.0,0.825743]
["bitfinex","BTCUSD",1722236476761,0.03981071,69755.0,69754.0,0.825743]
["bitfinex","BTCUSD",1722236477181,0.01730609,69755.0,69754.0,0.825743]
["bitfinex","BTCUSD",1722236478050,0.01754401,69755.0,69754.0,0.825743]
["bitfinex","BTCUSD",1722236478242,0.01754404,69755.0,69754.0,0.825743]
["bitfinex","BTCUSD",1722236479858,0.01754404,69755.0,69754.0,0.596366]
["bitfinex","BTCUSD",1722236480436,0.04104779,69755.0,69754.0,0.366989]
["bitfinex","BTCUSD",1722236480656,0.25101524,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236480795,0.25201524,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236480995,0.25097524,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236481192,0.25185077,69755.0,69754.0,0.137612]
["bitfinex","BTCUSD",1722236481397,0.25085077,69755.0,69754.0,0.137612]
["bitfinex","BTCUSD",1722236481738,0.25085202,69755.0,69754.0,0.137612]
["bitfinex","BTCUSD",1722236482375,0.22434827,69755.0,69754.0,0.137612]
["bitfinex","BTCUSD",1722236482553,0.22434827,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236482754,0.22934827,69755.0,69754.0,0.137612]
["bitfinex","BTCUSD",1722236483320,0.09944922,69755.0,69754.0,0.137612]
["bitfinex","BTCUSD",1722236483596,0.09944922,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236483764,0.10044922,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236484321,0.0859,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236484508,0.10020015,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236485507,0.09720015,69755.0,69754.0,0.137612]
["bitfinex","BTCUSD",1722236485705,0.12170453,69755.0,69754.0,0.137612]
["bitfinex","BTCUSD",1722236486109,0.10020015,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236486313,0.21488715,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236486655,0.21388715,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236486799,0.09920015,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236487193,0.21388715,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236487395,0.50526115,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236487619,0.50536459,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236487796,0.65044914,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236489316,0.67295452,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236489699,0.65044914,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236490302,0.50536459,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236490720,0.721335,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236490919,0.78357609,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236491437,0.78358144,69755.0,69754.0,0.022924]
["bitfinex","BTCUSD",1722236491803,0.78158144,69755.0,69754.0,0.000924]
["bitfinex","BTCUSD",1722236491974,0.78258144,69755.0,69754.0,0.011924]
["bitfinex","BTCUSD",1722236492148,0.78358144,69755.0,69754.0,0.017924]
["bitfinex","BTCUSD",1722236492349,0.78258144,69755.0,69754.0,0.011924]
["bitfinex","BTCUSD",1722236492669,0.78158144,69755.0,69754.0,0.000924]
["bitfinex","BTCUSD",1722236492831,0.80508682,69755.0,69754.0,0.007924]
["bitfinex","BTCUSD",1722236493044,0.80524281,69755.0,69754.0,0.007924]
["bitfinex","BTCUSD",1722236493864,0.80542873,69755.0,69754.0,0.007924]
["bitfinex","BTCUSD",1722236494469,1.03480273,69755.0,69754.0,0.007924]
["bitfinex","BTCUSD",1722236495612,1.03380273,69755.0,69754.0,0.007924]
["bitfinex","BTCUSD",1722236496004,1.03480273,69755.0,69754.0,0.007924]
["bitfinex","BTCUSD",1722236496749,1.01229735,69755.0,69754.0,0.007924]
["bitfinex","BTCUSD",1722236497049,0.948709,69755.0,69754.0,0.007924]
["bitfinex","BTCUSD",1722236497262,1.01305013,69755.0,69754.0,0.007924]
["bitfinex","BTCUSD",1722236497389,1.01205013,69755.0,69754.0,0.007924]
["bitfinex","BTCUSD",1722236497585,1.01305013,69755.0,69754.0,0.007924]
["bitfinex","BTCUSD",1722236497843,1.11305013,69755.0,69754.0,0.007924]
["bitfinex","BTCUSD",1722236498385,1.11205013,69755.0,69754.0,0.007924]
["bitfinex","BTCUSD",1722236498554,1.11305013,69755.0,69754.0,0.007924]
["bitfinex","BTCUSD",1722236499706,1.11205013,69755.0,69754.0,0.007924]
["bitfinex","BTCUSD",1722236500181,1.135556,69755.0,69754.0,0.007924]
["bitfinex","BTCUSD",1722236500343,1.11290902,69755.0,69754.0,0.007924]
["bitfinex","BTCUSD",1722236501473,1.11290902,69755.0,69754.0,0.001527]
["bitfinex","BTCUSD",1722236502625,1.11190902,69755.0,69754.0,0.001527]
["bitfinex","BTCUSD",1722236503076,1.42752067,69755.0,69754.0,0.001527]
["bitfinex","BTCUSD",1722236503273,1.42852067,69755.0,69754.0,0.001527]
["bitfinex","BTCUSD",1722236503477,1.64087603,69755.0,69754.0,0.001527]
["bitfinex","BTCUSD",1722236503675,1.42940827,69755.0,69754.0,0.001527]
["bitfinex","BTCUSD",1722236504034,1.42940827,69755.0,69754.0,0.002451]
["bitfinex","BTCUSD",1722236504650,1.42840827,69755.0,69754.0,0.002451]
["bitfinex","BTCUSD",1722236504917,1.26411239,69755.0,69754.0,0.000924]
["bitfinex","BTCUSD",1722236505152,1.20003427,69755.0,69754.0,0.000924]
["bitfinex","BTCUSD",1722236505444,1.20003427,69755.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722236505445,0.002,69736.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722236505644,0.01560407,69735.0,69727.0,0.048]
["bitfinex","BTCUSD",1722236505965,0.01560407,69735.0,69733.0,0.13502538]
["bitfinex","BTCUSD",1722236506162,0.01660407,69735.0,69733.0,0.02030238]
["bitfinex","BTCUSD",1722236506363,0.01560407,69735.0,69733.0,0.02030238]
["bitfinex","BTCUSD",1722236506561,0.004,69736.0,69733.0,0.13502438]
["bitfinex","BTCUSD",1722236506770,0.004,69736.0,69735.0,0.0831]
["bitfinex","BTCUSD",1722236506771,0.005,69736.0,69735.0,0.0831]
["bitfinex","BTCUSD",1722236507016,0.01963362,69736.0,69735.0,0.0821]
["bitfinex","BTCUSD",1722236507229,0.13535162,69736.0,69735.0,0.0811]
["bitfinex","BTCUSD",1722236507422,0.01963362,69736.0,69735.0,0.0811]
["bitfinex","BTCUSD",1722236507595,0.13435162,69736.0,69735.0,0.0811]
["bitfinex","BTCUSD",1722236507777,0.13535162,69736.0,69735.0,0.0711]
["bitfinex","BTCUSD",1722236507978,0.13435162,69736.0,69735.0,0.0711]
["bitfinex","BTCUSD",1722236508188,0.02063362,69736.0,69735.0,0.0711]
["bitfinex","BTCUSD",1722236508394,0.04314361,69736.0,69735.0,0.0711]
["bitfinex","BTCUSD",1722236508819,0.15786161,69736.0,69735.0,0.0711]
["bitfinex","BTCUSD",1722236509022,0.15886161,69736.0,69735.0,0.0711]
["bitfinex","BTCUSD",1722236509226,0.04414361,69736.0,69735.0,0.0711]
["bitfinex","BTCUSD",1722236509404,0.15886161,69736.0,69735.0,0.0711]
["bitfinex","BTCUSD",1722236509752,0.11972,69735.0,69734.0,0.05]
["bitfinex","BTCUSD",1722236509921,0.13536459,69735.0,69734.0,0.1331]
["bitfinex","BTCUSD",1722236510596,0.13536455,69735.0,69734.0,0.1331]
["bitfinex","BTCUSD",1722236511521,0.13536455,69735.0,69734.0,0.394421]
["bitfinex","BTCUSD",1722236511522,0.12288176,69735.0,69734.0,0.394421]
["bitfinex","BTCUSD",1722236511728,0.10143936,69735.0,69734.0,0.394421]
["bitfinex","BTCUSD",1722236511979,0.001,69735.0,69734.0,0.394421]
["bitfinex","BTCUSD",1722236512182,0.001,69735.0,69734.0,0.623864]
["bitfinex","BTCUSD",1722236512587,0.002,69735.0,69734.0,0.625864]
["bitfinex","BTCUSD",1722236512980,0.06632989,69735.0,69734.0,0.625864]
["bitfinex","BTCUSD",1722236513187,0.001,69735.0,69734.0,0.396421]
["bitfinex","BTCUSD",1722236513392,0.01780276,69735.0,69734.0,0.396421]
["bitfinex","BTCUSD",1722236514169,0.01785355,69735.0,69734.0,0.396421]
["bitfinex","BTCUSD",1722236514471,0.01785355,69735.0,69734.0,0.407421]
["bitfinex","BTCUSD",1722236515292,0.01685355,69735.0,69734.0,0.2927]
["bitfinex","BTCUSD",1722236515449,0.01785355,69735.0,69734.0,0.1167]
["bitfinex","BTCUSD",1722236515650,0.01785355,69735.0,69734.0,0.1998]
["bitfinex","BTCUSD",1722236515877,0.12606561,69735.0,69734.0,0.2108]
["bitfinex","BTCUSD",1722236516075,0.12606561,69735.0,69734.0,0.325521]
["bitfinex","BTCUSD",1722236516429,0.01869639,69735.0,69734.0,0.325521]
["bitfinex","BTCUSD",1722236516578,0.01869639,69735.0,69734.0,0.2108]
["bitfinex","BTCUSD",1722236516921,0.01869639,69735.0,69734.0,0.325521]
["bitfinex","BTCUSD",1722236518322,0.01869639,69735.0,69734.0,0.063]
["bitfinex","BTCUSD",1722236518323,0.32285994,69735.0,69734.0,0.063]
["bitfinex","BTCUSD",1722236518501,1.20541255,69735.0,69734.0,0.063]
["bitfinex","BTCUSD",1722236518708,1.11919255,69735.0,69734.0,0.063]
["bitfinex","BTCUSD",1722236519305,1.06913639,69735.0,69734.0,0.063]
["bitfinex","BTCUSD",1722236519549,1.1381327,69735.0,69734.0,0.063]
["bitfinex","BTCUSD",1722236519733,1.1381327,69735.0,69734.0,0.061]
["bitfinex","BTCUSD",1722236519909,1.05144,69735.0,69734.0,0.061]
["bitfinex","BTCUSD",1722236520106,1.3097276,69735.0,69734.0,0.063]
["bitfinex","BTCUSD",1722236520312,1.5391676,69735.0,69734.0,0.063]
["bitfinex","BTCUSD",1722236520529,1.2256276,69735.0,69734.0,0.063]
["bitfinex","BTCUSD",1722236520807,0.9109676,69735.0,69734.0,0.063]
["bitfinex","BTCUSD",1722236521027,0.6174276,69735.0,69734.0,0.063]
["bitfinex","BTCUSD",1722236521204,0.8468676,69735.0,69734.0,0.063]
["bitfinex","BTCUSD",1722236521425,0.5184276,69735.0,69734.0,0.063]
["bitfinex","BTCUSD",1722236521625,0.0889676,69735.0,69734.0,0.238021]
["bitfinex","BTCUSD",1722236521825,0.0889676,69735.0,69734.0,0.696907]
["bitfinex","BTCUSD",1722236521826,0.02879445,69735.0,69734.0,0.696907]
["bitfinex","BTCUSD",1722236522274,0.02879445,69735.0,69734.0,0.92635]
["bitfinex","BTCUSD",1722236522275,0.09323974,69735.0,69734.0,0.92635]
["bitfinex","BTCUSD",1722236522481,0.002,69735.0,69734.0,1.15245]
["bitfinex","BTCUSD",1722236522841,0.04290406,69743.0,69742.0,0.145]
["bitfinex","BTCUSD",1722236523047,0.0021854,69754.0,69750.0,0.049]
["bitfinex","BTCUSD",1722236523048,0.04290406,69751.0,69750.0,0.049]
["bitfinex","BTCUSD",1722236523250,0.04290406,69752.0,69751.0,0.572467]
["bitfinex","BTCUSD",1722236523459,0.04290406,69753.0,69752.0,0.57346]
["bitfinex","BTCUSD",1722236523657,0.0021854,69754.0,69752.0,0.57346]
["bitfinex","BTCUSD",1722236523905,0.06653819,69754.0,69753.0,0.57345]
["bitfinex","BTCUSD",1722236524110,0.09337779,69754.0,69753.0,0.94563]
["bitfinex","BTCUSD",1722236524250,0.0021854,69754.0,69753.0,0.99363]
["bitfinex","BTCUSD",1722236524674,0.0021854,69754.0,69753.0,1.08963]
["bitfinex","BTCUSD",1722236524831,0.0021854,69754.0,69753.0,1.09163]
["bitfinex","BTCUSD",1722236525031,0.0021854,69754.0,69753.0,1.08863]
["bitfinex","BTCUSD",1722236525674,0.0031854,69754.0,69753.0,1.10163]
["bitfinex","BTCUSD",1722236525915,0.0031854,69754.0,69753.0,1.60721]
["bitfinex","BTCUSD",1722236526120,0.0031854,69754.0,69753.0,1.12763]
["bitfinex","BTCUSD",1722236526292,0.0031854,69754.0,69753.0,1.20163]
["bitfinex","BTCUSD",1722236526491,0.0031854,69754.0,69753.0,1.10463]
["bitfinex","BTCUSD",1722236527215,0.0031854,69754.0,69753.0,0.82725]
["bitfinex","BTCUSD",1722236527817,0.0031854,69754.0,69753.0,0.72725]
["bitfinex","BTCUSD",1722236528019,0.0031854,69754.0,69753.0,0.65975]
["bitfinex","BTCUSD",1722236528458,0.0031854,69754.0,69753.0,0.35507]
["bitfinex","BTCUSD",1722236528684,0.0031854,69754.0,69753.0,0.58445]
["bitfinex","BTCUSD",1722236528854,0.0031854,69754.0,69753.0,0.59845]
["bitfinex","BTCUSD",1722236529054,0.0041854,69754.0,69753.0,0.59845]
["bitfinex","BTCUSD",1722236529236,0.0031854,69754.0,69753.0,0.59845]
["bitfinex","BTCUSD",1722236530854,0.0031854,69754.0,69753.0,0.36907]
["bitfinex","BTCUSD",1722236531020,0.0081854,69754.0,69753.0,0.027]
["bitfinex","BTCUSD",1722236531321,0.05006182,69754.0,69753.0,0.027]
["bitfinex","BTCUSD",1722236531526,0.14437509,69754.0,69753.0,0.027]
["bitfinex","BTCUSD",1722236531888,0.004,69748.0,69746.0,0.0664]
["bitfinex","BTCUSD",1722236532296,0.004,69752.0,69751.0,0.114693]
["bitfinex","BTCUSD",1722236532493,0.004,69752.0,69746.0,0.0664]
["bitfinex","BTCUSD",1722236532494,0.0725616,69754.0,69753.0,0.22938]
["bitfinex","BTCUSD",1722236532739,0.02468709,69754.0,69753.0,0.34407]
["bitfinex","BTCUSD",1722236532913,0.02568709,69754.0,69753.0,0.58445]
["bitfinex","BTCUSD",1722236533114,0.02568709,69754.0,69753.0,0.35507]
["bitfinex","BTCUSD",1722236533300,0.0021854,69754.0,69753.0,0.63915]
["bitfinex","BTCUSD",1722236533506,0.0021854,69754.0,69753.0,0.40977]
["bitfinex","BTCUSD",1722236533709,0.0021854,69754.0,69753.0,0.63815]
["bitfinex","BTCUSD",1722236535277,0.0021854,69754.0,69753.0,0.65215]
["bitfinex","BTCUSD",1722236535606,0.0031854,69754.0,69753.0,0.36807]
["bitfinex","BTCUSD",1722236535899,0.0256882,69754.0,69751.0,0.229387]
["bitfinex","BTCUSD",1722236536110,0.09100379,69754.0,69753.0,0.025]
["bitfinex","BTCUSD",1722236536303,0.09100379,69754.0,69753.0,0.13969]
["bitfinex","BTCUSD",1722236536475,0.09100379,69754.0,69753.0,0.36907]
["bitfinex","BTCUSD",1722236536476,0.0266882,69754.0,69753.0,0.36907]
["bitfinex","BTCUSD",1722236536860,0.0021854,69754.0,69753.0,0.35807]
["bitfinex","BTCUSD",1722236537055,0.1462854,69754.0,69753.0,0.12869]
["bitfinex","BTCUSD",1722236537270,0.21458711,69754.0,69753.0,0.00767]
["bitfinex","BTCUSD",1722236537477,0.21542711,69754.0,69753.0,0.12236]
["bitfinex","BTCUSD",1722236537876,0.21542711,69754.0,69753.0,0.00767]
["bitfinex","BTCUSD",1722236538086,0.1511254,69754.0,69753.0,0.00767]
["bitfinex","BTCUSD",1722236538453,0.1501254,69754.0,69753.0,0.00767]
["bitfinex","BTCUSD",1722236538741,0.26327139,69754.0,69753.0,0.00767]
["bitfinex","BTCUSD",1722236538941,0.19897139,69754.0,69753.0,0.00767]
["bitfinex","BTCUSD",1722236539169,0.19879849,69754.0,69753.0,0.00767]
["bitfinex","BTCUSD",1722236539639,0.19979849,69754.0,69753.0,0.00767]
["bitfinex","BTCUSD",1722236539837,0.0868254,69754.0,69753.0,0.00767]
["bitfinex","BTCUSD",1722236540014,0.19927306,69754.0,69753.0,0.00767]
["bitfinex","BTCUSD",1722236540214,0.17255696,69754.0,69753.0,0.00767]
["bitfinex","BTCUSD",1722236540417,0.28824496,69754.0,69753.0,0.00767]
["bitfinex","BTCUSD",1722236540623,0.31496172,69754.0,69753.0,0.00767]
["bitfinex","BTCUSD",1722236540848,0.31496172,69754.0,69749.0,0.114696]
["bitfinex","BTCUSD",1722236541040,0.04586633,69750.0,69749.0,0.114696]
["bitfinex","BTCUSD",1722236541243,0.04686633,69750.0,69749.0,0.114696]
["bitfinex","BTCUSD",1722236541893,0.004,69747.0,69744.0,0.229409]
["bitfinex","BTCUSD",1722236542208,0.004,69747.0,69746.0,0.114701]
["bitfinex","BTCUSD",1722236542643,0.005,69747.0,69746.0,0.114701]
["bitfinex","BTCUSD",1722236542839,0.004,69747.0,69746.0,0.114701]
["bitfinex","BTCUSD",1722236543369,0.005,69747.0,69746.0,0.128701]
["bitfinex","BTCUSD",1722236543694,0.00492832,69747.0,69746.0,0.128701]
["bitfinex","BTCUSD",1722236543891,0.00492832,69747.0,69746.0,0.358104]
["bitfinex","BTCUSD",1722236544056,0.001,69747.0,69746.0,0.587507]
["bitfinex","BTCUSD",1722236544259,0.02350533,69747.0,69746.0,0.670007]
["bitfinex","BTCUSD",1722236544456,0.02350533,69747.0,69746.0,0.89941]
["bitfinex","BTCUSD",1722236544916,0.001,69747.0,69746.0,0.89941]
["bitfinex","BTCUSD",1722236547387,0.001,69747.0,69746.0,0.96241]
["bitfinex","BTCUSD",1722236548295,0.0235046,69747.0,69746.0,0.96241]
["bitfinex","BTCUSD",1722236548515,0.001,69747.0,69746.0,0.96241]
["bitfinex","BTCUSD",1722236548719,0.001,69747.0,69746.0,1.01141]
["bitfinex","BTCUSD",1722236548924,0.001,69747.0,69746.0,0.96241]
["bitfinex","BTCUSD",1722236551732,0.02350464,69747.0,69746.0,0.96241]
["bitfinex","BTCUSD",1722236551928,0.02350464,69747.0,69746.0,0.87991]
["bitfinex","BTCUSD",1722236553002,0.001,69747.0,69746.0,0.87991]
["bitfinex","BTCUSD",1722236553903,0.001,69747.0,69746.0,0.88991]
["bitfinex","BTCUSD",1722236554105,0.002,69747.0,69746.0,0.88991]
["bitfinex","BTCUSD",1722236554843,0.15012832,69747.0,69746.0,0.138701]
["bitfinex","BTCUSD",1722236555044,0.17580112,69747.0,69746.0,0.138701]
["bitfinex","BTCUSD",1722236555928,0.17589646,69747.0,69746.0,0.138701]
["bitfinex","BTCUSD",1722236556175,0.19840197,69747.0,69746.0,0.138701]
["bitfinex","BTCUSD",1722236556297,0.19740197,69747.0,69746.0,0.128701]
["bitfinex","BTCUSD",1722236556498,0.26167729,69747.0,69746.0,0.128701]
["bitfinex","BTCUSD",1722236556700,0.26267729,69747.0,69746.0,0.01]
["bitfinex","BTCUSD",1722236556899,0.26059689,69747.0,69746.0,0.01]
["bitfinex","BTCUSD",1722236557116,0.26059689,69747.0,69746.0,0.124701]
["bitfinex","BTCUSD",1722236557354,0.17489646,69747.0,69746.0,0.124701]
["bitfinex","BTCUSD",1722236558011,0.02776814,69747.0,69746.0,0.354104]
["bitfinex","BTCUSD",1722236558161,0.02776814,69747.0,69746.0,0.583507]
["bitfinex","BTCUSD",1722236558356,0.02776814,69747.0,69746.0,0.81291]
["bitfinex","BTCUSD",1722236558643,0.001,69747.0,69746.0,0.81291]
["bitfinex","BTCUSD",1722236558863,0.002,69747.0,69746.0,0.82691]
["bitfinex","BTCUSD",1722236560488,0.02450436,69747.0,69746.0,0.82691]
["bitfinex","BTCUSD",1722236560832,0.02350436,69747.0,69746.0,0.81291]
["bitfinex","BTCUSD",1722236561499,0.001,69747.0,69746.0,0.81291]
["bitfinex","BTCUSD",1722236562435,0.002,69747.0,69746.0,0.82691]
["bitfinex","BTCUSD",1722236562839,0.002,69747.0,69746.0,1.33928468]
["bitfinex","BTCUSD",1722236563043,0.002,69747.0,69746.0,1.36228468]
["bitfinex","BTCUSD",1722236563904,0.002,69747.0,69746.0,1.34828468]
["bitfinex","BTCUSD",1722236564142,0.0030254,69754.0,69753.0,0.91510168]
["bitfinex","BTCUSD",1722236564263,0.0030254,69754.0,69753.0,1.01110168]
["bitfinex","BTCUSD",1722236564661,0.0030254,69754.0,69753.0,0.91410168]
["bitfinex","BTCUSD",1722236564662,0.02552709,69754.0,69753.0,0.91410168]
["bitfinex","BTCUSD",1722236565919,0.02552709,69754.0,69753.0,0.91310168]
["bitfinex","BTCUSD",1722236566095,0.02552709,69754.0,69753.0,0.86703]
["bitfinex","BTCUSD",1722236566439,0.02552709,69754.0,69753.0,0.96403]
["bitfinex","BTCUSD",1722236566588,0.02652709,69754.0,69753.0,0.97803]
["bitfinex","BTCUSD",1722236567016,0.02652709,69754.0,69753.0,0.88103]
["bitfinex","BTCUSD",1722236567398,0.02652709,69754.0,69753.0,0.89503]
["bitfinex","BTCUSD",1722236567600,0.06943619,69754.0,69753.0,0.99203]
["bitfinex","BTCUSD",1722236567999,0.06943619,69754.0,69753.0,0.89503]
["bitfinex","BTCUSD",1722236568200,0.09089075,69754.0,69753.0,0.89503]
["bitfinex","BTCUSD",1722236568395,0.09097848,69754.0,69753.0,0.89503]
["bitfinex","BTCUSD",1722236569014,0.0909783,69754.0,69753.0,0.89503]
["bitfinex","BTCUSD",1722236569215,0.0909783,69754.0,69753.0,0.83083]
["bitfinex","BTCUSD",1722236569216,0.02652709,69754.0,69753.0,0.83083]
["bitfinex","BTCUSD",1722236569417,0.02652709,69754.0,69753.0,0.83959182]
["bitfinex","BTCUSD",1722236569922,0.0909783,69754.0,69753.0,0.84051582]
["bitfinex","BTCUSD",1722236570117,0.02652709,69754.0,69753.0,0.84051582]
["bitfinex","BTCUSD",1722236571437,0.02652709,69754.0,69753.0,0.88951582]
["bitfinex","BTCUSD",1722236571642,0.02652709,69754.0,69753.0,0.84051582]
["bitfinex","BTCUSD",1722236572991,0.0040254,69754.0,69753.0,0.88951582]
["bitfinex","BTCUSD",1722236573217,0.06846929,69754.0,69753.0,0.88951582]
["bitfinex","BTCUSD",1722236573493,0.06846929,69754.0,69753.0,0.84051582]
["bitfinex","BTCUSD",1722236574115,0.06846929,69754.0,69753.0,0.88951582]
["bitfinex","BTCUSD",1722236574344,0.06846929,69754.0,69753.0,0.84051582]
["bitfinex","BTCUSD",1722236574527,0.0040254,69754.0,69753.0,0.84051582]
["bitfinex","BTCUSD",1722236575810,0.0040254,69754.0,69753.0,0.9835875]
["bitfinex","BTCUSD",1722236576052,0.0040254,69754.0,69753.0,1.1159675]
["bitfinex","BTCUSD",1722236576251,0.0040254,69754.0,69753.0,1.2129675]
["bitfinex","BTCUSD",1722236576470,0.02652731,69754.0,69753.0,1.1159675]
["bitfinex","BTCUSD",1722236577671,0.04699323,69754.0,69753.0,1.1159675]
["bitfinex","BTCUSD",1722236577872,0.0040254,69754.0,69753.0,1.1159675]
["bitfinex","BTCUSD",1722236578230,0.0040254,69754.0,69753.0,1.2129675]
["bitfinex","BTCUSD",1722236578655,0.0040254,69754.0,69753.0,1.1159675]
["bitfinex","BTCUSD",1722236579882,0.0040254,69754.0,69753.0,1.2129675]
["bitfinex","BTCUSD",1722236580076,0.0040254,69754.0,69753.0,1.1159675]
["bitfinex","BTCUSD",1722236580279,0.0040254,69754.0,69753.0,1.2129675]
["bitfinex","BTCUSD",1722236580854,0.02652746,69754.0,69753.0,1.2129675]
["bitfinex","BTCUSD",1722236581255,0.0040254,69754.0,69753.0,1.1989675]
["bitfinex","BTCUSD",1722236581958,0.0040254,69754.0,69753.0,1.2807675]
["bitfinex","BTCUSD",1722236582380,0.0040254,69754.0,69753.0,1.3409675]
["bitfinex","BTCUSD",1722236583409,0.08593566,69758.0,69757.0,0.25975468]
["bitfinex","BTCUSD",1722236583581,0.08593566,69758.0,69757.0,0.73702168]
["bitfinex","BTCUSD",1722236583791,0.0829,69768.0,69767.0,0.622335]
["bitfinex","BTCUSD",1722236584097,0.0829,69768.0,69767.0,0.885669]
["bitfinex","BTCUSD",1722236584651,0.0631,69774.0,69773.0,0.573287]
["bitfinex","BTCUSD",1722236584826,0.0631,69774.0,69773.0,0.885602]
["bitfinex","BTCUSD",1722236584985,0.146,69774.0,69773.0,0.885602]
["bitfinex","BTCUSD",1722236585182,0.146,69774.0,69773.0,0.802602]
["bitfinex","BTCUSD",1722236585543,0.0829,69774.0,69773.0,0.802602]
["bitfinex","BTCUSD",1722236586653,0.15492832,69774.0,69773.0,0.343972]
["bitfinex","BTCUSD",1722236586830,0.15392832,69774.0,69773.0,0.343972]
["bitfinex","BTCUSD",1722236587812,0.15492832,69774.0,69773.0,0.587287]
["bitfinex","BTCUSD",1722236587957,0.17742615,69774.0,69773.0,0.573287]
["bitfinex","BTCUSD",1722236588159,0.17742615,69774.0,69773.0,0.371972]
["bitfinex","BTCUSD",1722236588359,0.17742615,69774.0,69773.0,0.142657]
["bitfinex","BTCUSD",1722236588545,0.17642615,69774.0,69773.0,0.142657]
["bitfinex","BTCUSD",1722236588752,0.17742615,69774.0,69773.0,0.142657]
["bitfinex","BTCUSD",1722236589170,0.17642615,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236589380,0.15392832,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236590045,0.15492832,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236590290,0.15392832,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236590442,0.49789432,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236591316,0.26858332,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236591862,0.15492832,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236592062,0.15392832,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236592474,0.17642735,69774.0,69773.0,0.142657]
["bitfinex","BTCUSD",1722236592687,0.17642735,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236593151,0.15392832,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236593508,0.26858332,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236593706,0.49889432,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236593925,0.91442532,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236594121,1.14273632,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236594748,1.14273632,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236594992,1.14273632,69774.0,69773.0,0.022]
["bitfinex","BTCUSD",1722236595527,1.14273632,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236595887,1.14273632,69774.0,69773.0,0.015]
["bitfinex","BTCUSD",1722236596084,1.21221968,69774.0,69773.0,0.015]
["bitfinex","BTCUSD",1722236596502,1.23472117,69774.0,69773.0,0.015]
["bitfinex","BTCUSD",1722236596703,1.23572117,69774.0,69773.0,0.015]
["bitfinex","BTCUSD",1722236596880,1.18392722,69774.0,69773.0,0.015]
["bitfinex","BTCUSD",1722236597083,1.18392722,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236597084,1.23542656,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236597309,0.91989556,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236597515,0.91989639,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236597724,1.14920739,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236597880,1.14820739,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236598081,1.14920739,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236598328,1.14820739,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236598528,1.14920739,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236598770,1.14820739,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236599515,1.14920739,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236599709,0.114668,69767.0,69761.0,0.114676]
["bitfinex","BTCUSD",1722236599916,0.002,69763.0,69762.0,0.114675]
["bitfinex","BTCUSD",1722236600566,0.003,69763.0,69762.0,0.114675]
["bitfinex","BTCUSD",1722236600755,0.0205246,69763.0,69762.0,0.114675]
["bitfinex","BTCUSD",1722236601269,0.04302604,69763.0,69762.0,0.114675]
["bitfinex","BTCUSD",1722236602072,0.04695436,69763.0,69762.0,0.114675]
["bitfinex","BTCUSD",1722236602276,0.04595436,69763.0,69762.0,0.114675]
["bitfinex","BTCUSD",1722236602868,0.04595436,69763.0,69760.0,0.229357]
["bitfinex","BTCUSD",1722236603069,0.002,69761.0,69760.0,0.344035]
["bitfinex","BTCUSD",1722236603220,0.0205246,69761.0,69760.0,0.344035]
["bitfinex","BTCUSD",1722236603420,0.02345292,69761.0,69760.0,0.344035]
["bitfinex","BTCUSD",1722236603639,0.02351236,69761.0,69760.0,0.344035]
["bitfinex","BTCUSD",1722236604356,0.02451236,69761.0,69760.0,0.344035]
["bitfinex","BTCUSD",1722236605109,0.02351236,69761.0,69760.0,0.344035]
["bitfinex","BTCUSD",1722236605724,0.02351236,69761.0,69760.0,0.357035]
["bitfinex","BTCUSD",1722236606313,0.02451236,69761.0,69760.0,0.357035]
["bitfinex","BTCUSD",1722236606853,0.02516971,69761.0,69760.0,0.357035]
["bitfinex","BTCUSD",1722236607057,0.02516971,69761.0,69760.0,0.368035]
["bitfinex","BTCUSD",1722236607211,0.00692832,69761.0,69760.0,0.368035]
["bitfinex","BTCUSD",1722236608084,0.02516974,69761.0,69760.0,0.368035]
["bitfinex","BTCUSD",1722236608601,0.02416974,69761.0,69760.0,0.368035]
["bitfinex","BTCUSD",1722236609022,0.04767131,69761.0,69760.0,0.368035]
["bitfinex","BTCUSD",1722236609220,0.04667131,69761.0,69760.0,0.451135]
["bitfinex","BTCUSD",1722236609415,0.04668062,69761.0,69760.0,0.451135]
["bitfinex","BTCUSD",1722236609731,0.04768062,69761.0,69760.0,0.451135]
["bitfinex","BTCUSD",1722236609932,0.04762173,69761.0,69760.0,0.451135]
["bitfinex","BTCUSD",1722236610403,0.04662173,69761.0,69760.0,0.451135]
["bitfinex","BTCUSD",1722236610653,0.04762173,69761.0,69760.0,0.451135]
["bitfinex","BTCUSD",1722236610830,0.04662173,69761.0,69760.0,0.451135]
["bitfinex","BTCUSD",1722236611042,0.12512173,69761.0,69760.0,0.451135]
["bitfinex","BTCUSD",1722236611175,0.12412173,69761.0,69760.0,0.451135]
["bitfinex","BTCUSD",1722236611632,0.12512173,69761.0,69760.0,0.680492]
["bitfinex","BTCUSD",1722236611804,0.12512173,69761.0,69760.0,0.451135]
["bitfinex","BTCUSD",1722236612587,0.12412173,69761.0,69760.0,0.221778]
["bitfinex","BTCUSD",1722236612797,0.12412173,69761.0,69760.0,0.024]
["bitfinex","BTCUSD",1722236612798,0.18992173,69761.0,69760.0,0.024]
["bitfinex","BTCUSD",1722236613154,0.31879238,69761.0,69760.0,0.024]
["bitfinex","BTCUSD",1722236613372,0.31920854,69761.0,69760.0,0.024]
["bitfinex","BTCUSD",1722236613531,0.66423954,69761.0,69760.0,0.024]
["bitfinex","BTCUSD",1722236613729,0.76479048,69761.0,69760.0,0.024]
["bitfinex","BTCUSD",1722236613942,0.90864412,69761.0,69760.0,0.024]
["bitfinex","BTCUSD",1722236614139,0.76479048,69761.0,69760.0,0.024]
["bitfinex","BTCUSD",1722236614339,0.81709836,69761.0,69760.0,0.024]
["bitfinex","BTCUSD",1722236614764,0.81609836,69761.0,69760.0,0.024]
["bitfinex","BTCUSD",1722236615000,0.81709836,69761.0,69760.0,0.024]
["bitfinex","BTCUSD",1722236615605,1.04645236,69761.0,69760.0,0.024]
["bitfinex","BTCUSD",1722236615825,1.02395079,69761.0,69760.0,0.024]
["bitfinex","BTCUSD",1722236616164,0.79459679,69761.0,69760.0,0.024]
["bitfinex","BTCUSD",1722236616379,0.7946204,69761.0,69760.0,0.013]
["bitfinex","BTCUSD",1722236616601,0.7946204,69761.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722236616602,0.58035332,69756.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722236616784,0.74289305,69756.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722236617933,0.74289305,69756.0,69755.0,0.006924]
["bitfinex","BTCUSD",1722236618337,1.20980418,69756.0,69755.0,0.006924]
["bitfinex","BTCUSD",1722236618936,1.21080418,69756.0,69755.0,0.006924]
["bitfinex","BTCUSD",1722236619141,1.23324447,69756.0,69755.0,0.006924]
["bitfinex","BTCUSD",1722236619361,1.23424447,69756.0,69755.0,0.006924]
["bitfinex","BTCUSD",1722236619563,1.23324205,69756.0,69755.0,0.006924]
["bitfinex","BTCUSD",1722236619785,1.23424205,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236619986,1.23324205,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236620190,1.21073584,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236620408,1.21173584,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236620745,1.21073584,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236620996,1.21173584,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236621202,1.21073584,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236621625,1.21173584,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236621774,1.21073584,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236622213,1.21003947,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236622679,1.21004596,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236623290,1.35446105,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236623492,1.12382596,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236624269,1.12482596,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236624473,1.12382596,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236624804,1.12482596,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236625424,1.12382596,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236625629,1.12482596,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236625834,1.12467066,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236626031,1.12367066,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236626439,1.12467053,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236627744,1.12367053,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236627973,1.3765472,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236628119,1.35304053,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236628537,1.35404053,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236628737,1.35329649,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236629180,1.35429649,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236629475,1.92510264,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236629697,1.64473264,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236629896,1.69573264,69756.0,69755.0,0.014924]
["bitfinex","BTCUSD",1722236630045,1.69573264,69756.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722236630246,1.69573264,69756.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722236630455,1.69573264,69756.0,69755.0,0.002924]
["bitfinex","BTCUSD",1722236630456,1.69873264,69756.0,69755.0,0.002924]
["bitfinex","BTCUSD",1722236630657,1.44256649,69756.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722236630889,1.49256649,69756.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722236631104,1.54256649,69756.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722236631266,1.43956649,69756.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722236631462,1.46507478,69756.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722236631686,1.44256649,69756.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722236632092,1.36826332,69756.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722236632298,1.48941497,69756.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722236632473,1.53941497,69756.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722236632699,1.43941497,69756.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722236633549,1.21104497,69756.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722236633754,1.35548385,69756.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722236633928,1.21004497,69756.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722236634602,0.89540497,69756.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722236634723,0.90840497,69756.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722236634921,0.2209388,69756.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722236635124,0.35812998,69756.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722236635324,0.06124562,69756.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722236635740,0.06024562,69756.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722236635946,0.06024126,69756.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722236636159,0.03773508,69756.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722236636791,0.02573508,69756.0,69755.0,0.116611]
["bitfinex","BTCUSD",1722236636993,0.02573508,69756.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722236637846,0.02373508,69756.0,69755.0,0.637559]
["bitfinex","BTCUSD",1722236638088,0.13366946,69756.0,69755.0,0.408185]
["bitfinex","BTCUSD",1722236638284,0.13600263,69756.0,69755.0,0.408185]
["bitfinex","BTCUSD",1722236638494,0.02889875,69756.0,69755.0,0.637559]
["bitfinex","BTCUSD",1722236638641,0.02097043,69756.0,69755.0,0.866933]
["bitfinex","BTCUSD",1722236638842,0.10669352,69756.0,69755.0,0.866933]
["bitfinex","BTCUSD",1722236639052,0.10769352,69756.0,69755.0,0.645559]
["bitfinex","BTCUSD",1722236639231,0.02197043,69756.0,69755.0,0.645559]
["bitfinex","BTCUSD",1722236639437,0.1302119,69756.0,69755.0,0.645559]
["bitfinex","BTCUSD",1722236639768,0.02097043,69756.0,69755.0,0.637559]
["bitfinex","BTCUSD",1722236639925,0.02197043,69756.0,69755.0,0.651559]
["bitfinex","BTCUSD",1722236640364,0.10769368,69756.0,69755.0,0.651559]
["bitfinex","BTCUSD",1722236640550,0.10769627,69756.0,69755.0,0.651559]
["bitfinex","BTCUSD",1722236640726,0.067133,69756.0,69755.0,0.651559]
["bitfinex","BTCUSD",1722236641086,0.00284,69756.0,69755.0,0.938333]
["bitfinex","BTCUSD",1722236641209,0.00284,69756.0,69755.0,0.987333]
["bitfinex","BTCUSD",1722236641528,0.00284,69756.0,69755.0,0.938333]
["bitfinex","BTCUSD",1722236641753,0.00284,69756.0,69755.0,0.987333]
["bitfinex","BTCUSD",1722236641953,0.00284,69756.0,69755.0,0.938333]
["bitfinex","BTCUSD",1722236642174,0.00284,69756.0,69755.0,0.987333]
["bitfinex","BTCUSD",1722236642376,0.00284,69756.0,69755.0,1.15294823]
["bitfinex","BTCUSD",1722236642744,0.00284,69756.0,69755.0,1.08340468]
["bitfinex","BTCUSD",1722236642991,0.02534097,69756.0,69755.0,1.08140468]
["bitfinex","BTCUSD",1722236643398,0.00284,69756.0,69755.0,1.31077868]
["bitfinex","BTCUSD",1722236643601,0.00284,69756.0,69755.0,1.08340468]
["bitfinex","BTCUSD",1722236643995,0.00184,69756.0,69755.0,1.08340468]
["bitfinex","BTCUSD",1722236644776,0.00284,69756.0,69755.0,1.09340468]
["bitfinex","BTCUSD",1722236645025,0.00284,69756.0,69755.0,1.32277868]
["bitfinex","BTCUSD",1722236645201,0.00284,69756.0,69755.0,1.08340468]
["bitfinex","BTCUSD",1722236645202,0.00184,69756.0,69755.0,1.08340468]
["bitfinex","BTCUSD",1722236645404,0.00184,69756.0,69755.0,1.09740468]
["bitfinex","BTCUSD",1722236645405,0.00284,69756.0,69755.0,1.09740468]
["bitfinex","BTCUSD",1722236645672,0.00284,69756.0,69755.0,1.22777868]
["bitfinex","BTCUSD",1722236645862,0.00284,69756.0,69755.0,1.34977868]
["bitfinex","BTCUSD",1722236646201,0.0253394,69756.0,69755.0,1.25077868]
["bitfinex","BTCUSD",1722236646544,0.00284,69756.0,69755.0,1.34977868]
["bitfinex","BTCUSD",1722236646970,0.00184,69756.0,69755.0,1.33577868]
["bitfinex","BTCUSD",1722236647345,0.00184,69756.0,69755.0,1.34877868]
["bitfinex","BTCUSD",1722236647728,0.00184,69756.0,69755.0,1.23677868]
["bitfinex","BTCUSD",1722236647949,0.00184,69756.0,69755.0,1.34977868]
["bitfinex","BTCUSD",1722236648198,0.00184,69756.0,69755.0,1.50107868]
["bitfinex","BTCUSD",1722236649432,0.02433916,69756.0,69755.0,1.50107868]
["bitfinex","BTCUSD",1722236649994,0.00084,69774.0,69773.0,0.573287]
["bitfinex","BTCUSD",1722236650176,0.00084,69774.0,69773.0,0.635087]
["bitfinex","BTCUSD",1722236650379,0.00084,69774.0,69773.0,0.864402]
["bitfinex","BTCUSD",1722236653281,0.02333693,69774.0,69773.0,0.864402]
["bitfinex","BTCUSD",1722236653479,0.02433693,69774.0,69773.0,0.635087]
["bitfinex","BTCUSD",1722236653647,0.00084,69774.0,69773.0,0.635087]
["bitfinex","BTCUSD",1722236653845,0.02333729,69774.0,69773.0,0.635087]
["bitfinex","BTCUSD",1722236654470,0.02333729,69774.0,69773.0,0.64365882]
["bitfinex","BTCUSD",1722236654757,0.00184,69774.0,69773.0,0.35254382]
["bitfinex","BTCUSD",1722236654927,0.07804,69774.0,69773.0,0.59285882]
["bitfinex","BTCUSD",1722236655130,0.07904,69774.0,69773.0,0.36354382]
["bitfinex","BTCUSD",1722236655462,0.08396832,69774.0,69773.0,0.351972]
["bitfinex","BTCUSD",1722236655650,0.08496832,69774.0,69773.0,0.351972]
["bitfinex","BTCUSD",1722236655894,0.08396832,69774.0,69773.0,0.343972]
["bitfinex","BTCUSD",1722236656064,0.08196832,69774.0,69773.0,0.343972]
["bitfinex","BTCUSD",1722236656224,0.08196832,69774.0,69773.0,0.357972]
["bitfinex","BTCUSD",1722236656225,0.08396832,69774.0,69773.0,0.357972]
["bitfinex","BTCUSD",1722236656404,0.00084,69774.0,69773.0,0.587287]
["bitfinex","BTCUSD",1722236656809,0.00084,69774.0,69773.0,0.926502]
["bitfinex","BTCUSD",1722236657014,0.00084,69774.0,69773.0,0.877502]
["bitfinex","BTCUSD",1722236657260,0.00184,69774.0,69773.0,0.357972]
["bitfinex","BTCUSD",1722236657459,0.00476832,69774.0,69773.0,0.128657]
["bitfinex","BTCUSD",1722236657660,0.00676832,69774.0,69773.0,0.357972]
["bitfinex","BTCUSD",1722236657899,0.00476832,69774.0,69773.0,0.357972]
["bitfinex","BTCUSD",1722236658180,0.0292664,69774.0,69773.0,0.357972]
["bitfinex","BTCUSD",1722236659574,0.0292664,69774.0,69773.0,0.371972]
["bitfinex","BTCUSD",1722236659808,0.0292664,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236660035,0.0292664,69774.0,69773.0,0.142657]
["bitfinex","BTCUSD",1722236660269,0.1088664,69774.0,69773.0,0.142657]
["bitfinex","BTCUSD",1722236660543,0.1098664,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236660770,0.1088664,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236661002,0.2849214,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236661228,0.53556461,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236661461,0.53456461,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236662182,1.14459571,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236662415,1.15675048,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236662647,1.15775048,69774.0,69773.0,0.028]
["bitfinex","BTCUSD",1722236663292,1.15775048,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236663293,0.98119933,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236663508,0.92843948,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236663716,0.84116948,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236663916,0.92660756,69774.0,69773.0,0.014]
["bitfinex","BTCUSD",1722236664072,0.00692832,69765.0,69764.0,0.114671]
["bitfinex","BTCUSD",1722236664258,0.02705248,69765.0,69764.0,0.114671]
["bitfinex","BTCUSD",1722236664455,0.00392832,69763.0,69762.0,0.344025]
["bitfinex","BTCUSD",1722236664659,0.08802832,69763.0,69762.0,0.114674]
["bitfinex","BTCUSD",1722236664864,0.08802832,69763.0,69761.0,0.114676]
["bitfinex","BTCUSD",1722236665066,0.00692832,69762.0,69761.0,0.34403]
["bitfinex","BTCUSD",1722236665441,0.00692832,69762.0,69761.0,0.573384]
["bitfinex","BTCUSD",1722236665442,0.00592832,69762.0,69761.0,0.573384]
["bitfinex","BTCUSD",1722236665625,0.00592832,69762.0,69761.0,0.34403]
["bitfinex","BTCUSD",1722236665763,0.00592832,69762.0,69754.0,0.229375]
["bitfinex","BTCUSD",1722236665764,0.001,69755.0,69754.0,0.229375]
["bitfinex","BTCUSD",1722236665964,0.00392832,69757.0,69754.0,0.229375]
["bitfinex","BTCUSD",1722236665965,0.001,69756.0,69754.0,0.229375]
["bitfinex","BTCUSD",1722236666167,0.00692832,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236666373,0.07012832,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236666799,0.0910367,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236667017,0.0900367,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236667688,0.0910367,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236667892,0.0900367,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236668538,0.06912832,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236668710,0.09063102,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236668926,0.20531902,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236669401,0.76257733,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236669558,0.74007302,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236669846,1.05491087,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236670033,1.05491087,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236670495,0.96945002,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236670710,0.74007302,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236671399,0.74007302,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236671624,0.96945002,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236671840,0.96955445,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236672284,0.71957032,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236672510,0.74009866,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236672951,0.76160476,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236673170,0.76260476,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236673614,0.59620811,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236673620,0.51072166,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236674101,0.74009866,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236674340,0.71957032,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236674574,0.74014844,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236675043,0.73990295,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236675297,1.06927995,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236675762,1.1975166,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236676509,1.1975166,69754.0,69753.0,0.008924]
["bitfinex","BTCUSD",1722236676729,1.22402336,69754.0,69753.0,0.009924]
["bitfinex","BTCUSD",1722236676951,0.99464636,69754.0,69753.0,0.009924]
["bitfinex","BTCUSD",1722236677198,0.99064636,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236677492,1.22002336,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236677692,1.2025166,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236677867,0.84490295,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236678072,0.82157032,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236678255,0.84247391,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236678453,0.84647391,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236678888,1.07585091,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236679231,1.20411638,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236679541,1.07585091,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236679700,1.16212091,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236679909,1.49623759,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236680319,1.59623759,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236680481,1.65954102,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236680875,1.68205002,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236681317,1.68265245,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236681637,1.68265259,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236681845,1.44310332,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236681988,1.61861631,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236682189,1.76286772,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236682443,1.51861631,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236682739,1.61861631,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236683319,1.62737059,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236684090,1.62691353,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236684486,1.62691352,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236686269,1.77001291,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236686698,1.62691352,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236687526,1.47691352,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236687724,1.60441564,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236688422,1.47634039,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236688636,1.45383139,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236689248,1.50383139,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236689607,1.45383139,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236690532,1.50383139,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236690731,1.63190664,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236690941,1.58140034,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236691134,1.63240034,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236691560,1.63196973,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236691900,1.58096973,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236692120,1.50395068,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236692487,1.45295068,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236692684,1.58096973,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236692902,1.69605007,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236693097,1.71905007,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236693294,1.77005007,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236693729,1.62695068,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236694312,1.57474112,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236694482,1.62574112,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236694686,1.57474112,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236694883,1.62574112,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236695242,1.57474112,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236695467,1.62574112,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236696069,1.64825044,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236696369,1.62574112,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236696784,1.76884051,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236697903,1.91286341,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236698460,1.91286341,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236698696,1.76884051,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236698868,1.62574112,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236699088,1.47474112,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236699452,1.49725091,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236699881,1.54725091,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236700108,1.59725091,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236700307,1.49725091,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236700509,1.42385839,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236700769,1.55045014,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236701179,1.57485839,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236701369,1.65005228,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236702253,1.79415751,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236702786,1.79418471,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236703184,1.65005228,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236703389,1.59543738,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236703595,1.64963767,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236703947,1.64964202,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236704809,1.62713223,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236705217,1.77023162,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236706087,1.92153162,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236706294,1.92106074,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236706624,1.77796135,69754.0,69753.0,0.001005]
["bitfinex","BTCUSD",1722236706832,1.49666135,69754.0,69753.0,0.001005]
["bitfinex","BTCUSD",1722236707039,1.44866135,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236707242,1.44966135,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236707468,1.54966135,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236707666,1.57017089,69754.0,69753.0,0.001005]
["bitfinex","BTCUSD",1722236707876,1.47217089,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236708070,1.57217089,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236708456,1.47217089,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236708863,1.47217089,69754.0,69753.0,0.003005]
["bitfinex","BTCUSD",1722236708864,1.25079389,69754.0,69753.0,0.003005]
["bitfinex","BTCUSD",1722236709087,1.18659389,69754.0,69753.0,0.003005]
["bitfinex","BTCUSD",1722236709291,1.11228114,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236709520,0.68768162,69754.0,69753.0,0.002005]
["bitfinex","BTCUSD",1722236709669,0.23117334,69754.0,69753.0,0.147405]
["bitfinex","BTCUSD",1722236709873,0.23117334,69754.0,69753.0,0.1489592]
["bitfinex","BTCUSD",1722236710130,0.21817334,69754.0,69753.0,0.146405]
["bitfinex","BTCUSD",1722236710460,0.16432776,69754.0,69753.0,0.146405]
["bitfinex","BTCUSD",1722236710658,0.05763976,69754.0,69753.0,0.146405]
["bitfinex","BTCUSD",1722236710866,0.16571001,69754.0,69753.0,0.146405]
["bitfinex","BTCUSD",1722236711069,0.04863976,69754.0,69753.0,0.146405]
["bitfinex","BTCUSD",1722236711286,0.04863976,69754.0,69753.0,0.147405]
["bitfinex","BTCUSD",1722236711287,0.17232776,69754.0,69753.0,0.147405]
["bitfinex","BTCUSD",1722236711420,0.27939801,69754.0,69753.0,0.147405]
["bitfinex","BTCUSD",1722236711838,0.17232776,69754.0,69753.0,0.151405]
["bitfinex","BTCUSD",1722236712458,0.16262632,69754.0,69753.0,0.150405]
["bitfinex","BTCUSD",1722236712659,0.37049378,69754.0,69753.0,0.155405]
["bitfinex","BTCUSD",1722236712924,0.49904,69754.0,69753.0,0.155405]
["bitfinex","BTCUSD",1722236713221,0.14111975,69754.0,69753.0,0.151405]
["bitfinex","BTCUSD",1722236713494,0.14111975,69754.0,69753.0,0.160405]
["bitfinex","BTCUSD",1722236713495,0.02743175,69754.0,69753.0,0.160405]
["bitfinex","BTCUSD",1722236713635,0.02643175,69754.0,69753.0,0.160405]
["bitfinex","BTCUSD",1722236714040,0.37149675,69754.0,69753.0,0.160405]
["bitfinex","BTCUSD",1722236714246,0.37049675,69754.0,69753.0,0.160405]
["bitfinex","BTCUSD",1722236714493,0.60087375,69754.0,69753.0,0.160405]
["bitfinex","BTCUSD",1722236714688,0.37149675,69754.0,69753.0,0.160405]
["bitfinex","BTCUSD",1722236714900,0.37049675,69754.0,69753.0,0.074705]
["bitfinex","BTCUSD",1722236715127,0.37012877,69754.0,69753.0,0.074705]
["bitfinex","BTCUSD",1722236715283,0.60050577,69754.0,69753.0,0.074705]
["bitfinex","BTCUSD",1722236715490,0.59950577,69754.0,69753.0,0.074705]
["bitfinex","BTCUSD",1722236715688,0.60008371,69754.0,69753.0,0.074705]
["bitfinex","BTCUSD",1722236716068,0.62258899,69754.0,69753.0,0.074705]
["bitfinex","BTCUSD",1722236716975,0.62261341,69754.0,69753.0,0.074705]
["bitfinex","BTCUSD",1722236717099,0.7447366,69754.0,69753.0,0.074705]
["bitfinex","BTCUSD",1722236717302,0.7457366,69754.0,69753.0,0.074705]
["bitfinex","BTCUSD",1722236717530,0.7447366,69754.0,69753.0,0.074705]
["bitfinex","BTCUSD",1722236717732,0.60010813,69754.0,69753.0,0.074705]
["bitfinex","BTCUSD",1722236718129,0.7447366,69754.0,69753.0,0.074705]
["bitfinex","BTCUSD",1722236718468,0.37173113,69754.0,69753.0,0.074705]
["bitfinex","BTCUSD",1722236718984,0.37135226,69754.0,69753.0,0.074705]
["bitfinex","BTCUSD",1722236719210,0.37135226,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236719601,0.37035226,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236720228,0.39285769,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236720424,0.37035226,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236722016,0.37135226,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236722221,0.37165675,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236722577,0.35199332,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236722780,0.37168416,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236723868,0.39418969,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236724380,0.62356669,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236724513,0.16481269,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236724715,0.04908318,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236724957,0.14226565,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236725164,0.37164265,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236725367,0.49929459,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236725544,0.37064265,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236725742,0.49929459,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236725940,0.37064265,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236727498,0.14226565,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236727700,0.02757765,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236727899,0.14226565,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236728105,0.14126565,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236728450,0.14226565,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236728627,0.14159707,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236728857,0.14059707,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236729072,0.14159707,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236729586,0.1641025,69754.0,69753.0,0.080705]
["bitfinex","BTCUSD",1722236730384,0.3924795,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236731778,0.39227482,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236732358,0.16289762,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236732621,0.04920962,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236732923,0.16389762,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236734712,0.16289762,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236734914,0.37449875,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236735135,0.3936678,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236735826,0.3926678,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236736914,0.37016237,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236737581,0.14078537,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236737808,0.37016237,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236738007,0.35099332,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236738213,0.37105576,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236738500,0.56083349,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236738649,0.50013349,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236740015,0.62868414,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236740344,0.50013349,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236740777,0.55138915,69754.0,69753.0,0.082105]
["bitfinex","BTCUSD",1722236741182,0.55184143,69754.0,69753.0,0.082105]
["bitfinex","BTCUSD",1722236741335,0.49884674,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236741540,0.55144419,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236741760,0.55405765,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236741960,0.55044136,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236742401,0.42193336,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236742974,0.19255636,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236743124,0.19355636,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236743326,0.42293336,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236743504,0.19255636,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236743933,0.4219258,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236744109,0.44443165,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236744308,0.44388426,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236744510,0.44388453,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236745093,0.44488453,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236745344,0.21550753,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236745767,0.44488453,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236746718,0.44388453,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236747081,0.67426153,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236747921,0.67404234,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236749163,0.42215949,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236749578,1.02556066,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236749780,1.17246066,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236750139,0.94308366,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236750522,0.73333649,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236750728,0.73433649,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236750949,0.73247306,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236751214,0.50409606,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236751419,0.19191906,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236751624,0.07604547,69754.0,69753.0,0.406885]
["bitfinex","BTCUSD",1722236751826,0.15365256,69754.0,69753.0,0.587675]
["bitfinex","BTCUSD",1722236752030,0.02509327,69754.0,69753.0,0.358295]
["bitfinex","BTCUSD",1722236752234,0.02509327,69754.0,69753.0,0.243605]
["bitfinex","BTCUSD",1722236752441,0.17615808,69754.0,69753.0,0.243605]
["bitfinex","BTCUSD",1722236752644,0.04759879,69754.0,69753.0,0.243605]
["bitfinex","BTCUSD",1722236753681,0.00683321,69754.0,69753.0,0.243605]
["bitfinex","BTCUSD",1722236753813,0.00583321,69754.0,69753.0,0.243605]
["bitfinex","BTCUSD",1722236754034,0.01942272,69754.0,69753.0,0.243605]
["bitfinex","BTCUSD",1722236754261,0.01942854,69754.0,69753.0,0.243605]
["bitfinex","BTCUSD",1722236754453,0.02042854,69754.0,69753.0,0.243605]
["bitfinex","BTCUSD",1722236755075,0.02042854,69754.0,69753.0,0.165205]
["bitfinex","BTCUSD",1722236755242,0.02042854,69754.0,69753.0,0.279895]
["bitfinex","BTCUSD",1722236755593,0.02042854,69754.0,69753.0,0.165205]
["bitfinex","BTCUSD",1722236755897,0.02042854,69754.0,69753.0,0.279895]
["bitfinex","BTCUSD",1722236756748,0.04293371,69754.0,69753.0,0.279895]
["bitfinex","BTCUSD",1722236757165,0.04293371,69754.0,69753.0,0.509275]
["bitfinex","BTCUSD",1722236757368,0.04323392,69754.0,69753.0,0.279895]
["bitfinex","BTCUSD",1722236760752,0.04338141,69754.0,69753.0,0.279895]
["bitfinex","BTCUSD",1722236761156,0.02933838,69754.0,69753.0,0.279895]
["bitfinex","BTCUSD",1722236761354,0.04342309,69754.0,69753.0,0.279895]
["bitfinex","BTCUSD",1722236761666,0.02091792,69754.0,69753.0,0.279895]
["bitfinex","BTCUSD",1722236762051,0.02064293,69754.0,69753.0,0.279895]
["bitfinex","BTCUSD",1722236762832,0.02072644,69754.0,69753.0,0.279895]
["bitfinex","BTCUSD",1722236764105,0.0207497,69754.0,69753.0,0.279895]
["bitfinex","BTCUSD",1722236764881,0.04325487,69754.0,69753.0,0.082105]
["bitfinex","BTCUSD",1722236765001,0.0207497,69754.0,69753.0,0.196795]
["bitfinex","BTCUSD",1722236765435,0.1354377,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236765631,0.2001377,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236765829,0.55503579,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236766029,0.55470095,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236766527,0.5069762,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236766726,0.55508706,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236768359,0.57759261,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236769121,0.80696961,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236769365,1.0142341,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236770447,1.0132341,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236770651,1.4028811,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236770854,1.67569896,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236771057,2.05637596,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236771387,2.28842639,69754.0,69753.0,0.016005]
["bitfinex","BTCUSD",1722236771596,2.28842639,69754.0,69753.0,0.00840451]
["bitfinex","BTCUSD",1722236771597,2.05637596,69754.0,69753.0,0.00840451]
["bitfinex","BTCUSD",1722236771805,2.28823825,69754.0,69753.0,0.00840451]
["bitfinex","BTCUSD",1722236772022,2.29666494,69754.0,69753.0,0.01240451]
["bitfinex","BTCUSD",1722236772230,1.09014321,69735.0,69732.0,0.4689]
["bitfinex","BTCUSD",1722236772382,1.09014321,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236772383,1.46163695,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236772582,1.72348343,69735.0,69723.0,0.00321882]
["bitfinex","BTCUSD",1722236772804,1.62568321,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236773020,1.72347757,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236773254,1.78347696,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236773645,1.54037757,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236774252,1.58937757,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236774475,1.64037757,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236774661,1.54037757,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236775040,1.51704992,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236775243,1.55899426,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236775445,1.55899551,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236776600,1.74985986,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236776728,1.64985986,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236776940,1.67237409,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236777128,1.81640493,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236777331,1.8938907,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236777530,1.64985986,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236777732,1.8215389,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236777929,1.58664371,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236778429,1.68664371,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236778631,1.68650943,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236779405,1.63550943,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236779615,1.68650943,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236779823,1.82960882,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236780696,2.23286299,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236780899,2.21034882,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236781100,2.21028382,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236781677,2.13519726,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236781879,2.20893521,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236782210,2.06583582,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236782618,2.20955532,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236783362,1.98011532,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236783549,1.83639582,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236784313,1.53504741,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236784549,1.46133795,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236784963,1.23235926,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236786335,1.23135926,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236786540,1.60389865,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236786757,1.65489865,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236787368,1.67741346,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236788212,1.67780126,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236788624,1.72780126,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236789199,1.77780126,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236789409,2.15854126,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236789612,2.23302723,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236789990,2.21051242,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236791042,1.78697303,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236791196,1.51438178,69735.0,69727.0,0.0627]
["bitfinex","BTCUSD",1722236791383,1.51338178,69735.0,69727.0,0.0627]
["bitfinex","BTCUSD",1722236791588,1.51438178,69735.0,69727.0,0.0627]
["bitfinex","BTCUSD",1722236791785,1.39716641,69735.0,69727.0,0.0627]
["bitfinex","BTCUSD",1722236791988,1.51423363,69735.0,69727.0,0.0627]
["bitfinex","BTCUSD",1722236792201,1.66423363,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236792404,1.61323363,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236792654,1.80733302,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236792861,1.77933302,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236793001,1.92949663,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236793206,1.98049663,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236793661,1.95798158,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236794064,1.85742754,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236794240,1.58671376,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236794425,1.58671233,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236795237,1.68671233,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236796677,1.63571233,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236796881,1.65822748,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236797105,1.70922748,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236797326,1.75621523,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236797685,2.13679122,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236798504,2.13763122,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236798715,2.28120071,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236799120,2.13763122,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236799399,2.28120071,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236800484,2.13763122,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236800879,2.06260148,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236801092,2.13647727,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236801287,2.21967727,69735.0,69734.0,0.01628516]
["bitfinex","BTCUSD",1722236801488,2.21967727,69735.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236801489,1.65527421,69734.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236801691,1.19932821,69724.0,69723.0,0.00189058]
["bitfinex","BTCUSD",1722236801901,2.10298417,69724.0,69723.0,5.8e-07]
["bitfinex","BTCUSD",1722236802177,2.10298417,69724.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722236802178,0.73730202,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722236802381,1.32491398,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722236802629,1.21471398,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722236802872,0.62776344,69719.0,69718.0,0.06109]
["bitfinex","BTCUSD",1722236803089,0.49108419,69719.0,69718.0,0.06109]
["bitfinex","BTCUSD",1722236803314,0.04684619,69719.0,69718.0,0.22329]
["bitfinex","BTCUSD",1722236803527,0.04785056,69719.0,69718.0,0.22329]
["bitfinex","BTCUSD",1722236803880,0.00549402,69719.0,69718.0,0.22329]
["bitfinex","BTCUSD",1722236804304,0.04595151,69719.0,69718.0,0.22329]
["bitfinex","BTCUSD",1722236804526,0.04595151,69719.0,69718.0,0.14009]
["bitfinex","BTCUSD",1722236804527,0.04695151,69719.0,69718.0,0.14009]
["bitfinex","BTCUSD",1722236804731,0.0694693,69719.0,69718.0,0.14009]
["bitfinex","BTCUSD",1722236805068,0.0694693,69719.0,69718.0,0.22438082]
["bitfinex","BTCUSD",1722236805406,0.0694693,69719.0,69718.0,0.369585]
["bitfinex","BTCUSD",1722236805407,0.06762941,69719.0,69718.0,0.369585]
["bitfinex","BTCUSD",1722236805611,0.0694693,69719.0,69718.0,0.484332]
["bitfinex","BTCUSD",1722236806038,0.04695151,69719.0,69718.0,0.484332]
["bitfinex","BTCUSD",1722236806452,0.04695151,69719.0,69718.0,0.254837]
["bitfinex","BTCUSD",1722236806801,0.04695151,69719.0,69718.0,0.484332]
["bitfinex","BTCUSD",1722236807213,0.04814013,69719.0,69718.0,0.484332]
["bitfinex","BTCUSD",1722236807413,0.04814013,69719.0,69718.0,0.254837]
["bitfinex","BTCUSD",1722236807414,0.04814018,69719.0,69718.0,0.254837]
["bitfinex","BTCUSD",1722236807855,0.04714018,69719.0,69718.0,0.254837]
["bitfinex","BTCUSD",1722236808034,0.04814018,69719.0,69718.0,0.484332]
["bitfinex","BTCUSD",1722236808238,0.04814018,69719.0,69713.0,0.008877]
["bitfinex","BTCUSD",1722236808239,0.00365413,69714.0,69713.0,0.353145]
["bitfinex","BTCUSD",1722236808612,0.00365413,69714.0,69713.0,0.582657]
["bitfinex","BTCUSD",1722236809257,0.0261715,69714.0,69713.0,0.582657]
["bitfinex","BTCUSD",1722236809460,0.0261715,69714.0,69713.0,0.59142009]
["bitfinex","BTCUSD",1722236809922,0.0271715,69714.0,69713.0,0.59042009]
["bitfinex","BTCUSD",1722236810535,0.02901139,69714.0,69713.0,0.59042009]
["bitfinex","BTCUSD",1722236810872,0.00649402,69714.0,69713.0,0.59042009]
["bitfinex","BTCUSD",1722236811302,0.00749402,69714.0,69713.0,0.65552009]
["bitfinex","BTCUSD",1722236811642,0.00649402,69714.0,69713.0,0.65552009]
["bitfinex","BTCUSD",1722236811847,0.00549402,69714.0,69713.0,0.65552009]
["bitfinex","BTCUSD",1722236811994,0.00395129,69714.0,69713.0,0.65552009]
["bitfinex","BTCUSD",1722236812419,0.00495129,69714.0,69713.0,0.65552009]
["bitfinex","BTCUSD",1722236812783,0.0041114,69714.0,69713.0,0.42600809]
["bitfinex","BTCUSD",1722236812986,0.00595129,69714.0,69713.0,0.42600809]
["bitfinex","BTCUSD",1722236813340,0.0041114,69714.0,69713.0,0.65552009]
["bitfinex","BTCUSD",1722236814141,0.02662875,69714.0,69713.0,0.65552009]
["bitfinex","BTCUSD",1722236814347,0.06945975,69714.0,69713.0,0.65552009]
["bitfinex","BTCUSD",1722236814535,0.06945975,69714.0,69713.0,0.42600809]
["bitfinex","BTCUSD",1722236814753,0.0469424,69714.0,69713.0,0.42600809]
["bitfinex","BTCUSD",1722236814958,0.0469424,69714.0,69713.0,0.65552009]
["bitfinex","BTCUSD",1722236815378,0.0479424,69714.0,69713.0,0.65552009]
["bitfinex","BTCUSD",1722236815580,0.0479424,69714.0,69713.0,0.42600809]
["bitfinex","BTCUSD",1722236815752,0.0489424,69714.0,69713.0,0.42600809]
["bitfinex","BTCUSD",1722236816399,0.08880553,69714.0,69713.0,0.42600809]
["bitfinex","BTCUSD",1722236816657,0.04610251,69714.0,69713.0,0.42600809]
["bitfinex","BTCUSD",1722236816861,0.0479424,69714.0,69713.0,0.42600809]
["bitfinex","BTCUSD",1722236817029,0.04781295,69714.0,69713.0,0.42600809]
["bitfinex","BTCUSD",1722236817245,0.04697306,69714.0,69713.0,0.65552009]
["bitfinex","BTCUSD",1722236817432,0.04697306,69714.0,69713.0,0.42600809]
["bitfinex","BTCUSD",1722236817641,0.04597306,69714.0,69713.0,0.42600809]
["bitfinex","BTCUSD",1722236817938,0.04881295,69714.0,69713.0,0.42600809]
["bitfinex","BTCUSD",1722236818134,0.07133041,69714.0,69713.0,0.42600809]
["bitfinex","BTCUSD",1722236818295,0.15475798,69714.0,69713.0,0.42600809]
["bitfinex","BTCUSD",1722236818495,0.04881295,69714.0,69713.0,0.42600809]
["bitfinex","BTCUSD",1722236818919,0.04681295,69714.0,69713.0,0.42600809]
["bitfinex","BTCUSD",1722236819119,0.04681295,69714.0,69713.0,0.65552009]
["bitfinex","BTCUSD",1722236819120,0.04286166,69714.0,69713.0,0.65552009]
["bitfinex","BTCUSD",1722236819443,0.001,69714.0,69713.0,0.88503209]
["bitfinex","BTCUSD",1722236819883,0.002,69714.0,69713.0,0.88503209]
["bitfinex","BTCUSD",1722236820054,0.002,69714.0,69713.0,0.65552009]
["bitfinex","BTCUSD",1722236820396,0.001,69714.0,69713.0,0.88503209]
["bitfinex","BTCUSD",1722236820799,0.002,69714.0,69713.0,1.00346424]
["bitfinex","BTCUSD",1722236820995,0.002,69714.0,69713.0,1.10162435]
["bitfinex","BTCUSD",1722236821646,0.02451477,69714.0,69713.0,1.10162435]
["bitfinex","BTCUSD",1722236821839,0.02351477,69714.0,69713.0,1.10162435]
["bitfinex","BTCUSD",1722236822049,0.06413531,69723.0,69722.0,0.114741]
["bitfinex","BTCUSD",1722236822285,0.00395129,69724.0,69723.0,0.407518]
["bitfinex","BTCUSD",1722236822488,0.06807207,69724.0,69723.0,0.869976]
["bitfinex","BTCUSD",1722236822695,0.06412078,69724.0,69723.0,0.869976]
["bitfinex","BTCUSD",1722236822928,0.08550624,69727.0,69724.0,0.8500546]
["bitfinex","BTCUSD",1722236822929,0.04274754,69725.0,69724.0,0.8500546]
["bitfinex","BTCUSD",1722236823069,0.04274754,69725.0,69720.0,0.2099]
["bitfinex","BTCUSD",1722236823070,0.04274754,69729.0,69728.0,0.163731]
["bitfinex","BTCUSD",1722236823272,0.04274754,69732.0,69731.0,0.114726]
["bitfinex","BTCUSD",1722236823520,0.00084,69735.0,69732.0,0.114724]
["bitfinex","BTCUSD",1722236823521,0.04274754,69733.0,69732.0,0.114724]
["bitfinex","BTCUSD",1722236823696,0.04274754,69733.0,69732.0,0.637122]
["bitfinex","BTCUSD",1722236823899,0.04274754,69733.0,69732.0,0.870071]
["bitfinex","BTCUSD",1722236824101,0.06496078,69735.0,69734.0,0.25976971]
["bitfinex","BTCUSD",1722236824102,0.00084,69735.0,69734.0,0.25976971]
["bitfinex","BTCUSD",1722236824326,0.00084,69735.0,69734.0,0.55621271]
["bitfinex","BTCUSD",1722236824640,0.00084,69735.0,69734.0,0.69036326]
["bitfinex","BTCUSD",1722236824894,0.00084,69735.0,69734.0,0.91980626]
["bitfinex","BTCUSD",1722236825100,0.00084,69735.0,69734.0,1.01509871]
["bitfinex","BTCUSD",1722236825272,0.02334805,69735.0,69734.0,1.02909871]
["bitfinex","BTCUSD",1722236825489,0.02334805,69735.0,69734.0,0.9169386]
["bitfinex","BTCUSD",1722236825888,0.02334805,69735.0,69734.0,0.9309386]
["bitfinex","BTCUSD",1722236826676,0.00084,69735.0,69734.0,0.9309386]
["bitfinex","BTCUSD",1722236827630,0.00184,69735.0,69734.0,0.95247151]
["bitfinex","BTCUSD",1722236827839,0.00284,69735.0,69734.0,0.94829264]
["bitfinex","BTCUSD",1722236828039,0.00184,69735.0,69734.0,0.67263991]
["bitfinex","BTCUSD",1722236828395,0.00184,69735.0,69734.0,0.44319691]
["bitfinex","BTCUSD",1722236828821,0.00184,69735.0,69734.0,0.371164]
["bitfinex","BTCUSD",1722236829226,0.00184,69735.0,69734.0,0.600607]
["bitfinex","BTCUSD",1722236829852,0.02434924,69735.0,69734.0,0.600607]
["bitfinex","BTCUSD",1722236830026,0.02434924,69735.0,69734.0,0.59872078]
["bitfinex","BTCUSD",1722236830253,0.02434924,69735.0,69734.0,0.82816378]
["bitfinex","BTCUSD",1722236830454,0.00184,69735.0,69734.0,0.59872078]
["bitfinex","BTCUSD",1722236830613,0.00679129,69735.0,69734.0,0.36927778]
["bitfinex","BTCUSD",1722236830814,0.0049514,69735.0,69734.0,0.36927778]
["bitfinex","BTCUSD",1722236831008,0.0049514,69735.0,69734.0,0.59872078]
["bitfinex","BTCUSD",1722236831734,0.0049514,69735.0,69734.0,0.36927778]
["bitfinex","BTCUSD",1722236832179,0.00467745,69735.0,69734.0,0.36927778]
["bitfinex","BTCUSD",1722236832783,0.00156605,69735.0,69734.0,0.59872078]
["bitfinex","BTCUSD",1722236833097,0.00551734,69735.0,69734.0,0.59872078]
["bitfinex","BTCUSD",1722236833304,0.00240594,69735.0,69734.0,0.59872078]
["bitfinex","BTCUSD",1722236833463,0.00551734,69735.0,69734.0,0.59872078]
["bitfinex","BTCUSD",1722236833660,0.02802686,69735.0,69734.0,0.59872078]
["bitfinex","BTCUSD",1722236834319,0.02902686,69735.0,69734.0,0.13983478]
["bitfinex","BTCUSD",1722236834523,0.02718697,69735.0,69734.0,0.36927778]
["bitfinex","BTCUSD",1722236834728,0.02718697,69735.0,69734.0,0.59872078]
["bitfinex","BTCUSD",1722236835348,0.02407557,69735.0,69734.0,0.59872078]
["bitfinex","BTCUSD",1722236836340,0.02802686,69735.0,69734.0,0.59872078]
["bitfinex","BTCUSD",1722236836952,0.02718697,69735.0,69734.0,0.59872078]
["bitfinex","BTCUSD",1722236837409,0.00467745,69735.0,69734.0,0.59872078]
["bitfinex","BTCUSD",1722236837635,0.00156605,69735.0,69734.0,0.59872078]
["bitfinex","BTCUSD",1722236839296,0.00156605,69735.0,69734.0,0.68182078]
["bitfinex","BTCUSD",1722236840733,0.02507513,69735.0,69734.0,0.68182078]
["bitfinex","BTCUSD",1722236840934,0.02507513,69735.0,69734.0,0.45237778]
["bitfinex","BTCUSD",1722236841139,0.00256605,69735.0,69734.0,0.68182078]
["bitfinex","BTCUSD",1722236841346,0.00156605,69735.0,69734.0,0.68182078]
["bitfinex","BTCUSD",1722236841718,0.02407529,69735.0,69734.0,0.68182078]
["bitfinex","BTCUSD",1722236841944,0.00156605,69735.0,69734.0,0.68182078]
["bitfinex","BTCUSD",1722236843288,0.00256605,69735.0,69734.0,0.68182078]
["bitfinex","BTCUSD",1722236843422,0.00156605,69735.0,69734.0,0.68182078]
["bitfinex","BTCUSD",1722236844832,0.02407513,69735.0,69734.0,0.68182078]
["bitfinex","BTCUSD",1722236845166,0.02407513,69735.0,69734.0,0.68532078]
["bitfinex","BTCUSD",1722236845370,0.02407513,69735.0,69734.0,0.96376378]
["bitfinex","BTCUSD",1722236845769,0.02407513,69735.0,69734.0,0.97846378]
["bitfinex","BTCUSD",1722236846004,0.02353278,69735.0,69734.0,1.07662389]
["bitfinex","BTCUSD",1722236846203,0.02353278,69735.0,69734.0,0.97846378]
["bitfinex","BTCUSD",1722236846407,0.02353278,69735.0,69734.0,1.12351249]
["bitfinex","BTCUSD",1722236847393,0.0010237,69735.0,69734.0,1.12351249]
["bitfinex","BTCUSD",1722236848402,0.0010237,69735.0,69734.0,1.35295549]
["bitfinex","BTCUSD",1722236848615,0.0010237,69735.0,69734.0,1.12351249]
["bitfinex","BTCUSD",1722236849441,0.02353058,69735.0,69734.0,1.12551249]
["bitfinex","BTCUSD",1722236849809,0.0010237,69735.0,69734.0,1.12551249]
["bitfinex","BTCUSD",1722236850014,0.0010237,69735.0,69734.0,1.35495549]
["bitfinex","BTCUSD",1722236850260,0.08065129,69754.0,69753.0,0.57345]
["bitfinex","BTCUSD",1722236850453,0.12374018,69754.0,69753.0,0.65655]
["bitfinex","BTCUSD",1722236850854,0.12373975,69754.0,69753.0,0.65655]
["bitfinex","BTCUSD",1722236851601,0.12320467,69754.0,69753.0,0.65655]
["bitfinex","BTCUSD",1722236852132,0.12265683,69754.0,69753.0,0.65655]
["bitfinex","BTCUSD",1722236852331,0.1227466,69754.0,69753.0,0.65655]
["bitfinex","BTCUSD",1722236852772,0.1237466,69754.0,69753.0,0.65655]
["bitfinex","BTCUSD",1722236852988,0.14625097,69754.0,69753.0,0.42717]
["bitfinex","BTCUSD",1722236853394,0.14625097,69754.0,69753.0,0.19779]
["bitfinex","BTCUSD",1722236853395,0.1237466,69754.0,69753.0,0.19779]
["bitfinex","BTCUSD",1722236853606,0.08110345,69754.0,69753.0,0.42717]
["bitfinex","BTCUSD",1722236853857,0.12357133,69754.0,69753.0,0.42717]
["bitfinex","BTCUSD",1722236854153,0.12357141,69754.0,69753.0,0.44017]
["bitfinex","BTCUSD",1722236855197,0.12357141,69754.0,69753.0,0.12769]
["bitfinex","BTCUSD",1722236855360,0.12357141,69754.0,69753.0,0.35707]
["bitfinex","BTCUSD",1722236855822,0.12257141,69754.0,69753.0,0.35707]
["bitfinex","BTCUSD",1722236856665,0.12257141,69754.0,69753.0,0.34407]
["bitfinex","BTCUSD",1722236857040,0.14507598,69754.0,69753.0,0.35707]
["bitfinex","BTCUSD",1722236857368,0.14544449,69754.0,69753.0,0.35707]
["bitfinex","BTCUSD",1722236857521,0.14544447,69754.0,69753.0,0.35707]
["bitfinex","BTCUSD",1722236857721,0.14644447,69754.0,69753.0,0.12769]
["bitfinex","BTCUSD",1722236858147,0.14644447,69754.0,69753.0,0.35707]
["bitfinex","BTCUSD",1722236858359,0.14544447,69754.0,69753.0,0.35707]
["bitfinex","BTCUSD",1722236858719,0.14644447,69754.0,69753.0,0.35707]
["bitfinex","BTCUSD",1722236858942,0.14644447,69754.0,69753.0,0.12769]
["bitfinex","BTCUSD",1722236859148,0.14644447,69754.0,69753.0,0.13869]
["bitfinex","BTCUSD",1722236859434,0.14544447,69754.0,69753.0,0.13869]
["bitfinex","BTCUSD",1722236859562,0.14644447,69754.0,69753.0,0.12769]
["bitfinex","BTCUSD",1722236859966,0.14644447,69754.0,69753.0,0.36807]
["bitfinex","BTCUSD",1722236860190,0.14544447,69754.0,69753.0,0.13869]
["bitfinex","BTCUSD",1722236860396,0.14644447,69754.0,69753.0,0.13869]
["bitfinex","BTCUSD",1722236860597,0.10260802,69754.0,69753.0,0.13869]
["bitfinex","BTCUSD",1722236860820,0.14512217,69754.0,69753.0,0.13869]
["bitfinex","BTCUSD",1722236861224,0.14507906,69754.0,69753.0,0.13869]
["bitfinex","BTCUSD",1722236861429,0.1877303,69754.0,69753.0,0.13869]
["bitfinex","BTCUSD",1722236862241,0.18746769,69754.0,69753.0,0.13869]
["bitfinex","BTCUSD",1722236862402,0.14480515,69754.0,69753.0,0.13869]
["bitfinex","BTCUSD",1722236862609,0.20878201,69754.0,69753.0,0.13869]
["bitfinex","BTCUSD",1722236862824,0.20978201,69754.0,69753.0,0.368994]
["bitfinex","BTCUSD",1722236863027,0.27328201,69754.0,69753.0,0.024924]
["bitfinex","BTCUSD",1722236863228,0.29449318,69754.0,69753.0,0.024924]
["bitfinex","BTCUSD",1722236863426,0.32383315,69754.0,69753.0,0.024924]
["bitfinex","BTCUSD",1722236863653,0.28136211,69754.0,69753.0,0.024924]
["bitfinex","BTCUSD",1722236863855,0.55299074,69754.0,69753.0,0.024924]
["bitfinex","BTCUSD",1722236864104,0.78236774,69754.0,69753.0,0.024924]
["bitfinex","BTCUSD",1722236864221,1.01274474,69754.0,69753.0,0.024924]
["bitfinex","BTCUSD",1722236864427,0.85812948,69754.0,69753.0,0.024924]
["bitfinex","BTCUSD",1722236864836,0.78336774,69754.0,69753.0,0.024924]
["bitfinex","BTCUSD",1722236865034,0.91149118,69754.0,69753.0,0.024924]
["bitfinex","BTCUSD",1722236865268,0.91049118,69754.0,69753.0,0.024924]
["bitfinex","BTCUSD",1722236865477,0.78236774,69754.0,69753.0,0.013924]
["bitfinex","BTCUSD",1722236865689,0.78236774,69754.0,69753.0,0.019924]
["bitfinex","BTCUSD",1722236866577,0.78336774,69754.0,69753.0,0.019924]
["bitfinex","BTCUSD",1722236866765,0.78236774,69754.0,69753.0,0.019924]
["bitfinex","BTCUSD",1722236866966,0.78236774,69754.0,69753.0,0.006924]
["bitfinex","BTCUSD",1722236867288,0.78286109,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236869475,0.78386109,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236870249,0.74111611,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236870464,0.78356197,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236870669,0.78256179,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236870883,0.78356179,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236871496,0.78256179,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236871897,0.78356179,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236872191,0.7832875,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236872319,0.7822875,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236872515,0.7832875,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236873158,0.78323062,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236874013,0.85806878,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236874241,0.78323062,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236874441,0.85786489,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236875364,0.85686489,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236875598,0.85786489,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236875999,0.85686489,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236876196,0.85786489,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236876453,0.83536032,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236876824,0.71833725,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236877056,0.83532825,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236878359,0.60595125,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236879275,0.83432825,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236879472,0.83532825,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236879631,0.85683465,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236880036,0.73984365,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236880241,0.78372199,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236880441,0.858039,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236880624,0.859039,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236880829,0.8365326,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236882072,0.83625812,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236882317,0.83565247,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236883994,0.85815912,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236884647,0.85806495,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236885601,0.85807433,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236885787,0.58617628,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236885994,0.62869793,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236886188,0.85807493,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236888092,1.08745193,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236888287,1.23182712,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236888666,1.18930547,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236888971,1.08772049,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236889399,1.23208724,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236891948,0.96994642,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236892152,1.2318002,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236892314,1.23167302,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236892513,1.23167249,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236892715,1.00229568,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236892911,1.00229429,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236893120,0.8579324,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236893320,0.9579324,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236894400,1.11100013,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236894597,1.19601911,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236894798,1.19600688,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236895179,1.07838157,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236895381,1.19629535,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236896607,1.1737887,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236896831,0.9444117,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236897708,0.93570199,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236898475,0.93596879,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236899979,0.95847588,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236900712,1.18785288,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236900911,1.32412288,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236901788,1.53107697,69754.0,69753.0,0.014924]
["bitfinex","BTCUSD",1722236902004,1.53107697,69754.0,69753.0,0.006924]
["bitfinex","BTCUSD",1722236902193,1.32040151,69754.0,69753.0,0.006924]
["bitfinex","BTCUSD",1722236902392,1.8158779,69754.0,69753.0,0.011924]
["bitfinex","BTCUSD",1722236902795,1.85694794,69754.0,69753.0,0.011924]
["bitfinex","BTCUSD",1722236903158,1.85694794,69754.0,69753.0,0.006924]
["bitfinex","BTCUSD",1722236903353,1.71384855,69754.0,69753.0,0.006924]
["bitfinex","BTCUSD",1722236903577,1.71684855,69754.0,69753.0,0.006924]
["bitfinex","BTCUSD",1722236903981,2.09752555,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236904180,1.86814855,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236904432,2.01124794,69754.0,69753.0,0.004924]
["bitfinex","BTCUSD",1722236904825,1.9585715,69754.0,69753.0,0.004924]
["bitfinex","BTCUSD",1722236905007,2.03337808,69754.0,69753.0,0.004924]
["bitfinex","BTCUSD",1722236905213,2.04237808,69754.0,69753.0,0.005924]
["bitfinex","BTCUSD",1722236905954,2.04237808,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236906578,2.03037808,69754.0,69753.0,0.000924]
["bitfinex","BTCUSD",1722236906818,2.03937808,69754.0,69753.0,0.001924]
["bitfinex","BTCUSD",1722236907194,2.04137808,69754.0,69753.0,0.002924]
["bitfinex","BTCUSD",1722236908020,2.04077532,69754.0,69753.0,0.002924]
["bitfinex","BTCUSD",1722236909823,2.01826342,69754.0,69753.0,0.002924]
["bitfinex","BTCUSD",1722236910422,1.97719338,69754.0,69753.0,0.002924]
["bitfinex","BTCUSD",1722236910625,2.01817928,69754.0,69753.0,0.002924]
["bitfinex","BTCUSD",1722236910828,2.24755628,69754.0,69753.0,0.002924]
["bitfinex","BTCUSD",1722236911235,2.1115745,69754.0,69753.0,0.002924]
["bitfinex","BTCUSD",1722236911426,2.24744591,69754.0,69753.0,0.00263161]
["bitfinex","BTCUSD",1722236911734,2.24670839,69754.0,69753.0,0.00263161]
["bitfinex","BTCUSD",1722236912344,0.57697821,69726.0,69725.0,0.42926131]
["bitfinex","BTCUSD",1722236912557,0.34754421,69719.0,69718.0,0.49196131]
["bitfinex","BTCUSD",1722236912763,0.34754421,69719.0,69718.0,0.0627]
["bitfinex","BTCUSD",1722236912764,0.52711321,69719.0,69718.0,0.0627]
["bitfinex","BTCUSD",1722236913190,0.11805721,69716.0,69715.0,0.0627]
["bitfinex","BTCUSD",1722236913390,0.05486438,69716.0,69715.0,0.0627]
["bitfinex","BTCUSD",1722236913596,0.16961538,69716.0,69715.0,0.0627]
["bitfinex","BTCUSD",1722236914216,0.11805721,69716.0,69715.0,0.0627]
["bitfinex","BTCUSD",1722236914416,0.3993097,69716.0,69715.0,0.0627]
["bitfinex","BTCUSD",1722236914626,0.1698077,69716.0,69715.0,0.0627]
["bitfinex","BTCUSD",1722236915038,0.0550567,69716.0,69715.0,0.0627]
["bitfinex","BTCUSD",1722236915238,0.16165373,69716.0,69715.0,0.0627]
["bitfinex","BTCUSD",1722236915602,0.27740473,69716.0,69715.0,0.0627]
["bitfinex","BTCUSD",1722236915797,0.27740473,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236916253,0.1708077,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236916453,0.25604396,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236917497,0.20429347,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236917694,0.25640149,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236917897,0.14165049,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236918247,0.14165049,69716.0,69715.0,0.186452]
["bitfinex","BTCUSD",1722236918398,0.12031774,69716.0,69715.0,0.186452]
["bitfinex","BTCUSD",1722236918795,0.12031774,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236919400,0.05641423,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236920832,0.05622789,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236921032,0.05522789,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236921339,0.09780776,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236921673,0.0552269,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236922077,0.0562269,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236922253,0.0552269,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236923458,0.09777321,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236923840,0.11905721,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236924046,0.21356178,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236924253,0.09881078,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236924462,0.0562368,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236925631,0.05439691,69716.0,69715.0,0.186452]
["bitfinex","BTCUSD",1722236925802,0.0562368,69716.0,69715.0,0.415957]
["bitfinex","BTCUSD",1722236926010,0.05439691,69716.0,69715.0,0.415957]
["bitfinex","BTCUSD",1722236926211,0.05616319,69716.0,69715.0,0.186452]
["bitfinex","BTCUSD",1722236927245,0.05612295,69716.0,69715.0,0.186452]
["bitfinex","BTCUSD",1722236928231,0.05612295,69716.0,69715.0,0.0717]
["bitfinex","BTCUSD",1722236929428,0.05512295,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236929630,0.05612295,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236929825,0.16987395,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236930035,0.21344764,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236930234,0.09769664,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236930434,0.00330621,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236930694,0.05518136,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236930853,0.16993236,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236931062,0.74891153,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236931319,1.10486773,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236931496,1.01971254,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236931855,0.79021054,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236932086,0.56070854,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236932693,0.33120654,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236932910,0.56070854,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236933075,0.42495921,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236933281,0.56051007,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236933513,0.19545721,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236933703,0.33098051,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236934045,0.41619725,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236934630,0.93700125,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236934853,0.87520125,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236934985,0.41619725,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236935182,0.21622951,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236935382,0.33098051,69716.0,69715.0,0.009]
["bitfinex","BTCUSD",1722236935622,0.33098051,69716.0,69715.0,0.009924]
["bitfinex","BTCUSD",1722236935826,0.21622951,69716.0,69715.0,0.009924]
["bitfinex","BTCUSD",1722236936230,0.35349849,69716.0,69715.0,0.009924]
["bitfinex","BTCUSD",1722236936948,0.35357367,69716.0,69715.0,0.009924]
["bitfinex","BTCUSD",1722236937305,0.43879041,69716.0,69715.0,0.009924]
["bitfinex","BTCUSD",1722236938149,0.66829241,69716.0,69715.0,0.009924]
["bitfinex","BTCUSD",1722236938306,0.73259241,69716.0,69715.0,0.009924]
["bitfinex","BTCUSD",1722236939133,0.87687767,69716.0,69715.0,0.009924]
["bitfinex","BTCUSD",1722236939331,0.98339313,69716.0,69715.0,0.009924]
["bitfinex","BTCUSD",1722236940174,0.9832978,69716.0,69715.0,0.009924]
["bitfinex","BTCUSD",1722236940375,1.10619663,69716.0,69715.0,0.009924]
["bitfinex","BTCUSD",1722236940574,0.97078119,69716.0,69715.0,0.009924]
["bitfinex","BTCUSD",1722236940715,1.10669401,69716.0,69715.0,0.009924]
["bitfinex","BTCUSD",1722236941303,1.20669401,69716.0,69715.0,0.009924]
["bitfinex","BTCUSD",1722236941553,1.33463784,69716.0,69715.0,0.009924]
["bitfinex","BTCUSD",1722236941945,1.20669401,69716.0,69715.0,0.009924]
["bitfinex","BTCUSD",1722236942364,1.2071604,69716.0,69715.0,0.009924]
["bitfinex","BTCUSD",1722236943095,1.2071604,69716.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722236943303,1.2071604,69716.0,69715.0,0.004924]
["bitfinex","BTCUSD",1722236944720,1.07078119,69716.0,69715.0,0.004924]
["bitfinex","BTCUSD",1722236944917,1.20732091,69716.0,69715.0,0.004924]
["bitfinex","BTCUSD",1722236946330,1.35034454,69716.0,69715.0,0.004924]
["bitfinex","BTCUSD",1722236946526,1.35134454,69716.0,69715.0,0.004924]
["bitfinex","BTCUSD",1722236946722,1.35034454,69716.0,69715.0,0.004924]
["bitfinex","BTCUSD",1722236947121,1.35007059,69716.0,69715.0,0.004924]
["bitfinex","BTCUSD",1722236947813,1.43636059,69716.0,69715.0,0.004924]
["bitfinex","BTCUSD",1722236948055,1.43736059,69716.0,69715.0,0.004924]
["bitfinex","BTCUSD",1722236948258,1.29333696,69716.0,69715.0,0.004924]
["bitfinex","BTCUSD",1722236948913,1.24109611,69716.0,69715.0,0.004924]
["bitfinex","BTCUSD",1722236949133,1.29342071,69716.0,69715.0,0.004924]
["bitfinex","BTCUSD",1722236949334,1.37652071,69716.0,69715.0,0.004924]
["bitfinex","BTCUSD",1722236949541,0.00119237,69697.0,69696.0,0.06848534]
["bitfinex","BTCUSD",1722236949739,0.09621925,69697.0,69696.0,0.197884]
["bitfinex","BTCUSD",1722236949879,0.05351697,69697.0,69696.0,0.427452]
["bitfinex","BTCUSD",1722236950098,0.05351697,69697.0,69696.0,0.65702]
["bitfinex","BTCUSD",1722236950719,0.05535686,69697.0,69696.0,0.344352]
["bitfinex","BTCUSD",1722236950930,0.05535686,69697.0,69696.0,0.427452]
["bitfinex","BTCUSD",1722236951346,0.09805914,69697.0,69696.0,0.427452]
["bitfinex","BTCUSD",1722236951542,0.09905914,69697.0,69696.0,0.427452]
["bitfinex","BTCUSD",1722236951756,0.10005914,69697.0,69696.0,0.434452]
["bitfinex","BTCUSD",1722236951958,0.10005914,69697.0,69696.0,0.351352]
["bitfinex","BTCUSD",1722236952153,0.09998928,69697.0,69696.0,0.434452]
["bitfinex","BTCUSD",1722236952539,0.09814939,69697.0,69696.0,0.434452]
["bitfinex","BTCUSD",1722236952745,0.00503226,69697.0,69696.0,0.478852]
["bitfinex","BTCUSD",1722236952946,0.05728702,69697.0,69696.0,0.478852]
["bitfinex","BTCUSD",1722236953301,0.05544713,69697.0,69696.0,0.478852]
["bitfinex","BTCUSD",1722236953486,0.05728702,69697.0,69696.0,0.478852]
["bitfinex","BTCUSD",1722236954100,0.05544713,69697.0,69696.0,0.478852]
["bitfinex","BTCUSD",1722236954305,0.05544713,69697.0,69696.0,0.70842]
["bitfinex","BTCUSD",1722236954522,0.09814821,69697.0,69696.0,0.395752]
["bitfinex","BTCUSD",1722236954839,0.04590293,69697.0,69696.0,0.478852]
["bitfinex","BTCUSD",1722236955227,0.00319237,69697.0,69696.0,0.478852]
["bitfinex","BTCUSD",1722236955428,0.09826903,69697.0,69696.0,0.478852]
["bitfinex","BTCUSD",1722236955627,0.09826903,69697.0,69696.0,0.70842]
["bitfinex","BTCUSD",1722236955827,0.09826903,69697.0,69696.0,0.478852]
["bitfinex","BTCUSD",1722236956412,0.05554914,69697.0,69696.0,0.478852]
["bitfinex","BTCUSD",1722236956846,0.05554914,69697.0,69696.0,0.70842]
["bitfinex","BTCUSD",1722236957148,0.00319237,69697.0,69696.0,0.70842]
["bitfinex","BTCUSD",1722236957609,0.00319237,69697.0,69696.0,0.478852]
["bitfinex","BTCUSD",1722236957782,0.05551782,69697.0,69696.0,0.478852]
["bitfinex","BTCUSD",1722236957985,0.05551782,69697.0,69696.0,0.70842]
["bitfinex","BTCUSD",1722236958212,0.07315638,69697.0,69696.0,0.478852]
["bitfinex","BTCUSD",1722236958342,0.00319237,69697.0,69696.0,0.478852]
["bitfinex","BTCUSD",1722236958554,0.00319237,69697.0,69696.0,0.70842]
["bitfinex","BTCUSD",1722236958778,0.00319237,69697.0,69696.0,0.478852]
["bitfinex","BTCUSD",1722236959168,0.00403226,69697.0,69696.0,0.478852]
["bitfinex","BTCUSD",1722236959631,0.11639195,69697.0,69696.0,0.395752]
["bitfinex","BTCUSD",1722236959771,0.13775666,69697.0,69696.0,0.434452]
["bitfinex","BTCUSD",1722236959953,0.13775666,69697.0,69696.0,0.43531744]
["bitfinex","BTCUSD",1722236960160,0.13775666,69697.0,69696.0,0.434452]
["bitfinex","BTCUSD",1722236961732,0.15817439,69697.0,69696.0,0.434452]
["bitfinex","BTCUSD",1722236962103,0.13565311,69697.0,69696.0,0.434452]
["bitfinex","BTCUSD",1722236962315,0.13581853,69697.0,69696.0,0.434452]
["bitfinex","BTCUSD",1722236964393,0.1358819,69697.0,69696.0,0.434452]
["bitfinex","BTCUSD",1722236964619,0.05042455,69697.0,69696.0,0.434452]
["bitfinex","BTCUSD",1722236964822,0.13590276,69697.0,69696.0,0.4360062]
["bitfinex","BTCUSD",1722236964994,0.13590276,69697.0,69696.0,0.434452]
["bitfinex","BTCUSD",1722236965425,0.15842404,69697.0,69696.0,0.434452]
["bitfinex","BTCUSD",1722236967101,0.30236393,69697.0,69696.0,0.007]
["bitfinex","BTCUSD",1722236967236,0.79081858,69697.0,69696.0,0.007]
["bitfinex","BTCUSD",1722236967829,0.91900461,69697.0,69696.0,0.007]
["bitfinex","BTCUSD",1722236968032,0.11782126,69693.0,69692.0,0.00239052]
["bitfinex","BTCUSD",1722236968269,0.24458385,69693.0,69692.0,0.00239052]
["bitfinex","BTCUSD",1722236968471,0.31018385,69693.0,69692.0,0.00239052]
["bitfinex","BTCUSD",1722236969147,0.19539485,69693.0,69692.0,0.00239052]
["bitfinex","BTCUSD",1722236969348,0.19639485,69693.0,69692.0,0.00239052]
["bitfinex","BTCUSD",1722236969548,0.19455496,69693.0,69692.0,0.00239052]
["bitfinex","BTCUSD",1722236969792,0.19455496,69693.0,69692.0,0.11812265]
["bitfinex","BTCUSD",1722236969793,0.19639485,69693.0,69692.0,0.11812265]
["bitfinex","BTCUSD",1722236969971,0.05005496,69693.0,69692.0,0.57634252]
["bitfinex","BTCUSD",1722236970476,0.05005496,69693.0,69692.0,0.34676152]
["bitfinex","BTCUSD",1722236970678,0.05005496,69693.0,69692.0,0.34766542]
["bitfinex","BTCUSD",1722236970888,0.15690587,69693.0,69692.0,0.34676152]
["bitfinex","BTCUSD",1722236971182,0.15133935,69693.0,69692.0,0.34676152]
["bitfinex","BTCUSD",1722236971350,0.04448781,69693.0,69692.0,0.34676152]
["bitfinex","BTCUSD",1722236971703,0.00219237,69693.0,69692.0,0.34676152]
["bitfinex","BTCUSD",1722236971913,0.10904256,69693.0,69692.0,0.34676152]
["bitfinex","BTCUSD",1722236972245,0.15133835,69693.0,69692.0,0.34676152]
["bitfinex","BTCUSD",1722236972923,0.04448816,69693.0,69692.0,0.34676152]
["bitfinex","BTCUSD",1722236973092,0.15133835,69693.0,69692.0,0.57634252]
["bitfinex","BTCUSD",1722236973275,0.04448816,69693.0,69692.0,0.57634252]
["bitfinex","BTCUSD",1722236973862,0.04532805,69693.0,69692.0,0.43845866]
["bitfinex","BTCUSD",1722236974058,0.15134999,69693.0,69692.0,0.43845866]
["bitfinex","BTCUSD",1722236974280,0.11006534,69693.0,69692.0,0.44245866]
["bitfinex","BTCUSD",1722236974545,0.15197295,69693.0,69692.0,0.44245866]
["bitfinex","BTCUSD",1722236974750,0.04509998,69693.0,69692.0,0.44245866]
["bitfinex","BTCUSD",1722236975122,0.04509998,69693.0,69692.0,0.21287766]
["bitfinex","BTCUSD",1722236975346,0.29981284,69693.0,69692.0,0.01498766]
["bitfinex","BTCUSD",1722236975501,0.29797295,69693.0,69692.0,0.21287766]
["bitfinex","BTCUSD",1722236976104,0.29797295,69693.0,69692.0,0.09808766]
["bitfinex","BTCUSD",1722236976736,0.29953645,69693.0,69692.0,0.09808766]
["bitfinex","BTCUSD",1722236977113,0.29953645,69693.0,69692.0,0.08949052]
["bitfinex","BTCUSD",1722236977311,0.32205898,69693.0,69692.0,0.08949052]
["bitfinex","BTCUSD",1722236977629,0.32205533,69693.0,69692.0,0.08949052]
["bitfinex","BTCUSD",1722236977833,0.32021544,69693.0,69692.0,0.08949052]
["bitfinex","BTCUSD",1722236978437,0.32205533,69693.0,69692.0,0.08949052]
["bitfinex","BTCUSD",1722236978638,0.32105533,69693.0,69692.0,0.08949052]
["bitfinex","BTCUSD",1722236978990,0.43584433,69693.0,69692.0,0.00639052]
["bitfinex","BTCUSD",1722236979116,0.21415234,69693.0,69692.0,0.08949052]
["bitfinex","BTCUSD",1722236980791,0.1722784,69693.0,69692.0,0.08949052]
["bitfinex","BTCUSD",1722236980996,0.21415504,69693.0,69692.0,0.08949052]
["bitfinex","BTCUSD",1722236981192,0.32894404,69693.0,69692.0,0.08949052]
["bitfinex","BTCUSD",1722236981536,0.32894457,69693.0,69692.0,0.08949052]
["bitfinex","BTCUSD",1722236982468,0.78910057,69693.0,69692.0,0.00639052]
["bitfinex","BTCUSD",1722236982867,0.86344065,69693.0,69692.0,0.00639052]
["bitfinex","BTCUSD",1722236983824,0.78910057,69693.0,69692.0,0.00639052]
["bitfinex","BTCUSD",1722236984060,0.7472234,69693.0,69692.0,0.00639052]
["bitfinex","BTCUSD",1722236984262,0.78944444,69693.0,69692.0,0.00639052]
["bitfinex","BTCUSD",1722236984646,0.78944444,69693.0,69683.0,0.13738307]
["bitfinex","BTCUSD",1722236984647,0.1452,69686.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236984824,0.57865587,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236985009,0.19914987,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236985207,0.46988691,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236985433,0.04497691,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236985629,0.15977991,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236985901,0.04497691,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236986120,0.16077991,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236986323,0.39038691,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236986534,0.61999391,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236986926,0.39038691,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236987242,0.38938691,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236987651,0.04597691,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236987875,0.04413702,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236988081,0.04313702,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236988193,0.04413702,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236988395,0.61999391,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236988620,0.84960091,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236988817,0.61999391,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236989039,0.74810314,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236989446,0.61999391,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236990244,0.61986879,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722236990767,0.04314583,69684.0,69683.0,0.358163]
["bitfinex","BTCUSD",1722236990965,0.04314583,69684.0,69683.0,0.938485]
["bitfinex","BTCUSD",1722236991179,0.001,69684.0,69683.0,1.26834013]
["bitfinex","BTCUSD",1722236991381,0.10667255,69700.0,69696.0,0.163784]
["bitfinex","BTCUSD",1722236991538,0.0426723,69701.0,69700.0,0.573887]
["bitfinex","BTCUSD",1722236991742,0.0426723,69703.0,69702.0,0.114774]
["bitfinex","BTCUSD",1722236991944,0.0426723,69703.0,69702.0,0.344322]
["bitfinex","BTCUSD",1722236992416,0.06400025,69704.0,69703.0,0.344317]
["bitfinex","BTCUSD",1722236992614,0.10562804,69704.0,69703.0,0.427417]
["bitfinex","BTCUSD",1722236993016,0.10564928,69704.0,69703.0,0.427417]
["bitfinex","BTCUSD",1722236993313,0.00175587,69705.0,69704.0,0.114771]
["bitfinex","BTCUSD",1722236993527,0.00175587,69705.0,69703.0,0.0831]
["bitfinex","BTCUSD",1722236993735,0.00175587,69698.0,69693.0,0.229575]
["bitfinex","BTCUSD",1722236993903,0.04443458,69698.0,69697.0,0.197882]
["bitfinex","BTCUSD",1722236994104,0.04340293,69698.0,69697.0,0.0831]
["bitfinex","BTCUSD",1722236994305,0.00175587,69697.0,69696.0,0.114783]
["bitfinex","BTCUSD",1722236994505,0.04443289,69697.0,69696.0,0.113783]
["bitfinex","BTCUSD",1722236994705,0.00175587,69697.0,69696.0,0.113783]
["bitfinex","BTCUSD",1722236994959,0.00083989,69696.0,69695.0,0.114785]
["bitfinex","BTCUSD",1722236995130,0.04359292,69696.0,69695.0,0.197885]
["bitfinex","BTCUSD",1722236995333,0.04443281,69696.0,69695.0,0.197885]
["bitfinex","BTCUSD",1722236995781,0.04443281,69696.0,69695.0,0.0831]
["bitfinex","BTCUSD",1722236995982,0.00175587,69696.0,69695.0,0.197885]
["bitfinex","BTCUSD",1722236996159,0.00175587,69696.0,69695.0,0.427456]
["bitfinex","BTCUSD",1722236996360,0.04367714,69697.0,69696.0,0.116784]
["bitfinex","BTCUSD",1722236996579,0.001,69697.0,69696.0,0.57592]
["bitfinex","BTCUSD",1722236996801,0.04267714,69698.0,69697.0,0.114782]
["bitfinex","BTCUSD",1722236996940,0.04359312,69698.0,69697.0,0.114782]
["bitfinex","BTCUSD",1722236997145,0.10641227,69698.0,69697.0,0.113782]
["bitfinex","BTCUSD",1722236997342,0.04358921,69698.0,69697.0,0.113782]
["bitfinex","BTCUSD",1722236997543,0.00091598,69698.0,69697.0,0.343347]
["bitfinex","BTCUSD",1722236997741,0.00091598,69698.0,69697.0,0.112782]
["bitfinex","BTCUSD",1722236998115,0.06493169,69698.0,69697.0,0.112782]
["bitfinex","BTCUSD",1722236998231,0.00091598,69698.0,69697.0,0.112782]
["bitfinex","BTCUSD",1722236998431,0.04332985,69698.0,69697.0,0.115782]
["bitfinex","BTCUSD",1722236998693,0.10734556,69698.0,69697.0,0.003]
["bitfinex","BTCUSD",1722236999205,0.18624556,69698.0,69697.0,0.006]
["bitfinex","BTCUSD",1722236999401,0.18708545,69698.0,69697.0,0.006]
["bitfinex","BTCUSD",1722236999635,0.18616104,69698.0,69697.0,0.006]
["bitfinex","BTCUSD",1722236999803,0.08081598,69698.0,69697.0,0.120782]
["bitfinex","BTCUSD",1722237000046,0.08081598,69698.0,69697.0,0.006]
["bitfinex","BTCUSD",1722237000214,0.08081598,69698.0,69697.0,0.120782]
["bitfinex","BTCUSD",1722237000215,0.14482355,69698.0,69697.0,0.120782]
["bitfinex","BTCUSD",1722237000417,0.18813128,69698.0,69697.0,0.006]
["bitfinex","BTCUSD",1722237000714,0.18713128,69698.0,69697.0,0.120782]
["bitfinex","BTCUSD",1722237001419,0.002,69698.0,69697.0,0.579912]
["bitfinex","BTCUSD",1722237001783,0.04466911,69698.0,69697.0,0.579912]
["bitfinex","BTCUSD",1722237002476,0.04466731,69698.0,69697.0,0.579912]
["bitfinex","BTCUSD",1722237002677,0.002,69698.0,69697.0,0.120782]
["bitfinex","BTCUSD",1722237002883,0.06600367,69698.0,69697.0,0.120782]
["bitfinex","BTCUSD",1722237003101,0.04355256,69698.0,69697.0,0.350347]
["bitfinex","BTCUSD",1722237003308,0.18650843,69698.0,69697.0,0.006]
["bitfinex","BTCUSD",1722237003785,0.18466854,69698.0,69697.0,0.006]
["bitfinex","BTCUSD",1722237004170,0.18266854,69698.0,69696.0,0.114783]
["bitfinex","BTCUSD",1722237004371,0.06491487,69697.0,69696.0,0.114783]
["bitfinex","BTCUSD",1722237005101,0.06491487,69697.0,69696.0,0.344351]
["bitfinex","BTCUSD",1722237005102,0.06491618,69697.0,69696.0,0.344351]
["bitfinex","BTCUSD",1722237005417,0.08743835,69697.0,69696.0,0.344351]
["bitfinex","BTCUSD",1722237005614,0.02443815,69697.0,69696.0,0.004]
["bitfinex","BTCUSD",1722237005817,0.02443815,69697.0,69696.0,0.118784]
["bitfinex","BTCUSD",1722237005818,0.02527804,69697.0,69696.0,0.118784]
["bitfinex","BTCUSD",1722237006463,0.59919004,69697.0,69696.0,0.004]
["bitfinex","BTCUSD",1722237006667,0.59919004,69697.0,69696.0,0.007]
["bitfinex","BTCUSD",1722237006668,0.6427725,69697.0,69696.0,0.007]
["bitfinex","BTCUSD",1722237006871,0.6417725,69697.0,69696.0,0.007]
["bitfinex","BTCUSD",1722237007674,0.6427725,69697.0,69696.0,0.007]
["bitfinex","BTCUSD",1722237007899,0.6417725,69697.0,69696.0,0.003]
["bitfinex","BTCUSD",1722237008063,0.64208491,69697.0,69696.0,0.003]
["bitfinex","BTCUSD",1722237008257,0.41351991,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237008458,0.06817291,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237008658,0.06733302,69697.0,69696.0,0.57992]
["bitfinex","BTCUSD",1722237008901,0.08752827,69697.0,69696.0,0.57692]
["bitfinex","BTCUSD",1722237009236,0.02452217,69697.0,69696.0,0.62900402]
["bitfinex","BTCUSD",1722237009633,0.06719572,69697.0,69696.0,0.62900402]
["bitfinex","BTCUSD",1722237010189,0.02452217,69697.0,69696.0,0.62900402]
["bitfinex","BTCUSD",1722237010550,0.04467355,69697.0,69696.0,0.62900402]
["bitfinex","BTCUSD",1722237010754,0.002,69697.0,69696.0,0.72716413]
["bitfinex","BTCUSD",1722237010934,0.04467355,69697.0,69696.0,0.62900402]
["bitfinex","BTCUSD",1722237011358,0.002,69697.0,69696.0,0.62900402]
["bitfinex","BTCUSD",1722237012159,0.002,69697.0,69696.0,0.350352]
["bitfinex","BTCUSD",1722237012800,0.06600637,69697.0,69696.0,0.350352]
["bitfinex","BTCUSD",1722237013130,0.06600637,69697.0,69696.0,0.120784]
["bitfinex","BTCUSD",1722237013559,0.08852875,69697.0,69696.0,0.120784]
["bitfinex","BTCUSD",1722237013934,0.08852506,69697.0,69696.0,0.120784]
["bitfinex","BTCUSD",1722237014136,0.08852506,69697.0,69696.0,0.350352]
["bitfinex","BTCUSD",1722237014520,0.08852506,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237014820,0.15335867,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237015108,0.55316876,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237015342,0.20882176,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237015585,0.32360376,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237015836,0.55316876,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237016067,0.32360376,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237016561,0.55316876,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237017265,0.32360376,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237017499,0.51142525,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237017758,0.55332948,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237017989,0.32376448,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237018489,0.55332948,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237018758,0.20898248,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237019009,0.29228336,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237019234,0.40706536,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237019461,0.5308071,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237020234,0.9909371,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237020463,0.9899371,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237020702,0.7613721,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237021394,0.71946787,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237021633,0.53140031,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237021895,0.30083531,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237022121,0.32335893,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237022391,0.18521342,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237023302,0.18605331,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237023994,0.18673033,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237024253,0.30151233,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237024476,0.30251233,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237024706,0.30067244,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237024931,0.18589044,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237025182,0.18673033,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237025444,0.30251233,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237025675,0.32403583,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237026401,0.20841394,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237026695,0.21025383,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237026962,0.18773033,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237027221,0.30309132,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237027455,0.53265632,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237028147,0.53165632,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237028621,0.30209132,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237028852,0.76122132,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237029081,0.76222132,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237029286,0.76122132,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237029489,0.76222132,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237029920,0.8371453,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237030233,0.74199178,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237030365,0.83695227,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237030766,0.762104,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237030996,0.96391673,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237031202,1.19448173,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237031520,0.96391673,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237031725,0.96491673,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237032016,0.762104,69697.0,69696.0,0.006]
["bitfinex","BTCUSD",1722237032251,0.532539,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237032655,0.533379,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237033024,0.762944,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237033447,0.73621684,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237033658,0.91331301,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237034007,0.89078895,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237034335,0.66122395,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237035396,0.53336971,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237036629,0.53321079,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237037380,0.55573485,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237037579,0.32616985,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237037801,0.14878785,69697.0,69696.0,0.121708]
["bitfinex","BTCUSD",1722237038016,0.27676224,69697.0,69696.0,0.121708]
["bitfinex","BTCUSD",1722237038215,0.27676224,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237038464,0.12626379,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237038579,0.12626379,69697.0,69696.0,0.121708]
["bitfinex","BTCUSD",1722237038781,0.12626379,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237039780,0.08379587,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237039971,0.12623706,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237040344,0.08379587,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237040595,0.24102531,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237040733,0.12624331,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237041737,0.14876715,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237043174,0.14776715,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237043422,0.14876715,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237044692,0.12624331,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237044897,0.24102531,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237045424,0.12624331,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237046209,0.12584669,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237046410,0.20033988,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237047802,0.33764575,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237047930,0.22286375,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237048150,0.31512188,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237048943,0.54468688,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237049192,0.31512188,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237049844,0.20033988,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237049992,0.54478888,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237050194,0.31522388,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237050573,0.20044188,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237050774,0.31522388,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237051403,0.33774795,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237052250,0.33872279,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237052637,0.33872478,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237053257,0.22110194,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237053457,0.33864921,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237053668,0.22386721,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237053866,0.33864921,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237054104,0.22386721,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237054732,0.33864921,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237055839,0.22110194,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237055986,0.33937176,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237056660,0.31684769,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237058652,0.46119747,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237059014,0.46082203,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237059396,0.46082079,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237059598,0.54607247,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237059797,0.33903122,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237060449,0.22424922,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237060670,0.48333998,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237060838,0.14420933,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237061069,0.23730747,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237061402,0.12227574,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237061630,0.23705774,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237061830,0.23805774,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237062619,0.38238175,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237064456,0.40490537,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237064661,0.63447037,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237064828,0.63834636,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237065230,0.29395838,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237065430,0.55130204,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237065634,0.5531309,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237066034,0.55312067,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237066677,0.43833867,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237066879,0.55312067,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237067059,0.40874038,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237067459,0.63830538,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237067661,0.52066649,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237068028,0.4088783,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237068242,0.8680083,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237068370,1.0975733,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237070015,1.0965733,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237070158,1.0975733,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237070355,1.0965733,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237071053,1.0537604,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237071199,1.09630438,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237071598,1.09631372,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237071803,1.09731372,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237072987,1.0747901,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237073393,0.8452251,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237073834,0.8457605,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237074177,0.84690009,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237076001,0.84590009,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237076207,1.07546509,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237076449,1.07646509,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237077025,1.07546509,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237077227,0.84690009,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237077427,0.84661782,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237077636,0.86914205,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237077831,0.84661782,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237079125,0.84561782,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237079330,1.54203782,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237079554,1.7755034,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237079752,1.70607581,69697.0,69696.0,0.006924]
["bitfinex","BTCUSD",1722237079969,1.12227687,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237080238,1.59008682,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237080450,1.38797687,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237080606,1.52623566,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237080822,1.54876678,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237081023,1.41050799,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237081196,1.52523654,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237081397,1.52623654,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237081769,1.53123654,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237081984,1.53423654,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237083369,1.53490976,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237083481,1.39597687,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237083689,1.53497142,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237084204,1.67887614,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237084600,1.55750248,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237085026,1.32789548,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237085396,1.30189548,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237086524,1.30689548,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237086898,1.30761709,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237087125,1.29661709,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237087324,1.54922409,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237087537,1.55922409,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237087663,1.63842409,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237088007,1.64142409,69684.0,69683.0,0.013747]
["bitfinex","BTCUSD",1722237088754,0.89176789,69683.0,69682.0,0.00194561]
["bitfinex","BTCUSD",1722237088954,1.21579902,69683.0,69682.0,0.00194561]
["bitfinex","BTCUSD",1722237089211,1.19179902,69683.0,69682.0,0.00194561]
["bitfinex","BTCUSD",1722237089626,0.64728702,69683.0,69682.0,0.00194561]
["bitfinex","BTCUSD",1722237089829,0.05617102,69683.0,69682.0,0.00194561]
["bitfinex","BTCUSD",1722237090034,0.06528261,69683.0,69682.0,0.49176661]
["bitfinex","BTCUSD",1722237090172,0.0661225,69683.0,69682.0,0.49176661]
["bitfinex","BTCUSD",1722237090380,0.00275587,69683.0,69682.0,0.17895261]
["bitfinex","BTCUSD",1722237090583,0.00275587,69683.0,69682.0,0.14734561]
["bitfinex","BTCUSD",1722237090839,0.01075587,69683.0,69682.0,0.14734561]
["bitfinex","BTCUSD",1722237091048,0.06412254,69683.0,69682.0,0.00349981]
["bitfinex","BTCUSD",1722237091253,0.06112254,69683.0,69682.0,0.08514561]
["bitfinex","BTCUSD",1722237091455,0.2824407,69683.0,69682.0,0.08514561]
["bitfinex","BTCUSD",1722237091627,0.1676357,69683.0,69682.0,0.00194561]
["bitfinex","BTCUSD",1722237092038,0.2774407,69683.0,69682.0,0.00194561]
["bitfinex","BTCUSD",1722237092450,0.30096936,69683.0,69682.0,0.00194561]
["bitfinex","BTCUSD",1722237092786,0.30055318,69683.0,69682.0,0.00349981]
["bitfinex","BTCUSD",1722237092900,0.18574818,69683.0,69682.0,0.00194561]
["bitfinex","BTCUSD",1722237093099,0.13255531,69683.0,69682.0,0.00194561]
["bitfinex","BTCUSD",1722237093310,0.16445994,69683.0,69682.0,0.00349981]
["bitfinex","BTCUSD",1722237093517,0.14193205,69683.0,69682.0,0.00349981]
["bitfinex","BTCUSD",1722237093720,0.05485404,69683.0,69682.0,0.34792081]
["bitfinex","BTCUSD",1722237093919,0.05485404,69683.0,69682.0,0.34636661]
["bitfinex","BTCUSD",1722237094142,0.09748516,69683.0,69682.0,0.34636661]
["bitfinex","BTCUSD",1722237094337,0.09748516,69683.0,69682.0,0.34792081]
["bitfinex","BTCUSD",1722237094551,1.00853193,69683.0,69682.0,0.00194561]
["bitfinex","BTCUSD",1722237094753,0.77892093,69683.0,69682.0,0.00194561]
["bitfinex","BTCUSD",1722237095611,0.00248669,69673.0,69672.0,0.08547346]
["bitfinex","BTCUSD",1722237095916,0.2344512,69673.0,69672.0,0.08547346]
["bitfinex","BTCUSD",1722237096348,0.23430707,69673.0,69672.0,0.08547346]
["bitfinex","BTCUSD",1722237096752,0.25683829,69673.0,69672.0,0.08547346]
["bitfinex","BTCUSD",1722237097164,0.25783829,69673.0,69672.0,0.08547346]
["bitfinex","BTCUSD",1722237097289,0.23530707,69673.0,69672.0,0.08547346]
["bitfinex","BTCUSD",1722237098339,0.11864518,69673.0,69672.0,0.08547346]
["bitfinex","BTCUSD",1722237098663,0.12048507,69673.0,69672.0,0.08547346]
["bitfinex","BTCUSD",1722237098872,0.05506636,69673.0,69672.0,0.08547346]
["bitfinex","BTCUSD",1722237099020,0.05555305,69673.0,69672.0,0.08547346]
["bitfinex","BTCUSD",1722237099221,0.12047763,69673.0,69672.0,0.08547346]
["bitfinex","BTCUSD",1722237099430,0.12040244,69673.0,69672.0,0.08547346]
["bitfinex","BTCUSD",1722237099962,0.00348669,69673.0,69672.0,0.08547346]
["bitfinex","BTCUSD",1722237100196,0.12034919,69673.0,69672.0,0.08547346]
["bitfinex","BTCUSD",1722237100803,0.12034919,69673.0,69672.0,0.20029646]
["bitfinex","BTCUSD",1722237100804,0.14039325,69673.0,69672.0,0.20029646]
["bitfinex","BTCUSD",1722237101035,0.14039325,69673.0,69672.0,0.73689046]
["bitfinex","BTCUSD",1722237101036,0.07646881,69673.0,69672.0,0.73689046]
["bitfinex","BTCUSD",1722237101206,0.02353075,69673.0,69672.0,0.96653746]
["bitfinex","BTCUSD",1722237101408,0.001,69673.0,69672.0,1.01553746]
["bitfinex","BTCUSD",1722237101608,0.001,69673.0,69672.0,0.97153746]
["bitfinex","BTCUSD",1722237101609,0.002,69673.0,69672.0,0.97153746]
["bitfinex","BTCUSD",1722237101811,0.002,69673.0,69672.0,1.02053746]
["bitfinex","BTCUSD",1722237101965,0.002,69673.0,69672.0,1.02089066]
["bitfinex","BTCUSD",1722237102186,0.002,69673.0,69672.0,1.12105077]
["bitfinex","BTCUSD",1722237102392,0.002,69673.0,69672.0,1.35069777]
["bitfinex","BTCUSD",1722237102617,0.00084,69683.0,69682.0,1.01276231]
["bitfinex","BTCUSD",1722237102824,0.00084,69683.0,69682.0,1.09596231]
["bitfinex","BTCUSD",1722237103479,0.00084,69683.0,69682.0,1.34237631]
["bitfinex","BTCUSD",1722237103680,0.00084,69683.0,69682.0,1.49377631]
["bitfinex","BTCUSD",1722237103904,0.06478735,69697.0,69696.0,0.871288]
["bitfinex","BTCUSD",1722237103905,0.04347156,69697.0,69696.0,0.871288]
["bitfinex","BTCUSD",1722237104156,0.00084,69697.0,69696.0,0.9314412]
["bitfinex","BTCUSD",1722237104356,0.00084,69697.0,69696.0,1.03060131]
["bitfinex","BTCUSD",1722237104564,0.00084,69697.0,69696.0,0.9304412]
["bitfinex","BTCUSD",1722237104775,0.02336081,69697.0,69696.0,0.98124811]
["bitfinex","BTCUSD",1722237105327,0.02336081,69697.0,69696.0,1.18914811]
["bitfinex","BTCUSD",1722237105526,0.02336081,69697.0,69696.0,1.088988]
["bitfinex","BTCUSD",1722237105836,0.02336081,69697.0,69696.0,0.551252]
["bitfinex","BTCUSD",1722237106036,0.02436081,69697.0,69696.0,0.356352]
["bitfinex","BTCUSD",1722237106163,0.00184,69697.0,69696.0,0.356352]
["bitfinex","BTCUSD",1722237106506,0.00184,69697.0,69696.0,0.57292]
["bitfinex","BTCUSD",1722237106507,0.00084,69697.0,69696.0,0.57292]
["bitfinex","BTCUSD",1722237106686,0.00084,69697.0,69696.0,0.343352]
["bitfinex","BTCUSD",1722237106887,0.00184,69697.0,69696.0,0.357352]
["bitfinex","BTCUSD",1722237107064,0.00184,69697.0,69696.0,0.58692]
["bitfinex","BTCUSD",1722237107975,0.00184,69697.0,69696.0,0.59455046]
["bitfinex","BTCUSD",1722237108488,0.00184,69697.0,69696.0,0.64355046]
["bitfinex","BTCUSD",1722237108691,0.00284,69697.0,69696.0,0.65755046]
["bitfinex","BTCUSD",1722237108863,0.00284,69697.0,69696.0,0.60855046]
["bitfinex","BTCUSD",1722237109018,0.00284,69697.0,69696.0,0.65755046]
["bitfinex","BTCUSD",1722237109220,0.00284,69697.0,69696.0,0.37898246]
["bitfinex","BTCUSD",1722237111342,0.4857338,69697.0,69696.0,0.028]
["bitfinex","BTCUSD",1722237111597,0.48657369,69697.0,69696.0,0.028]
["bitfinex","BTCUSD",1722237111740,0.4857338,69697.0,69696.0,0.028]
["bitfinex","BTCUSD",1722237111943,0.53935092,69697.0,69696.0,0.028]
["bitfinex","BTCUSD",1722237112159,0.76891592,69697.0,69696.0,0.028]
["bitfinex","BTCUSD",1722237112361,0.83375353,69697.0,69696.0,0.028]
["bitfinex","BTCUSD",1722237112752,0.76991592,69697.0,69696.0,0.028]
["bitfinex","BTCUSD",1722237113672,0.87754647,69697.0,69696.0,0.028]
["bitfinex","BTCUSD",1722237114070,0.76991592,69697.0,69696.0,0.028]
["bitfinex","BTCUSD",1722237114572,0.85502246,69697.0,69696.0,0.028]
["bitfinex","BTCUSD",1722237114975,0.80224996,69697.0,69696.0,0.028]
["bitfinex","BTCUSD",1722237115160,1.19691435,69697.0,69696.0,0.028]
["bitfinex","BTCUSD",1722237115365,0.99798387,69697.0,69696.0,0.028]
["bitfinex","BTCUSD",1722237116362,0.99698387,69697.0,69696.0,0.014]
["bitfinex","BTCUSD",1722237117148,0.114795,69690.0,69682.0,0.12332559]
["bitfinex","BTCUSD",1722237117333,0.00148669,69684.0,69682.0,0.12332559]
["bitfinex","BTCUSD",1722237117544,0.00148669,69684.0,69682.0,0.2079]
["bitfinex","BTCUSD",1722237117903,0.0815,69685.0,69675.0,0.0493532]
["bitfinex","BTCUSD",1722237117904,0.00148669,69680.0,69679.0,0.00852915]
["bitfinex","BTCUSD",1722237118089,0.2302838,69675.0,69670.0,0.0622]
["bitfinex","BTCUSD",1722237118290,0.3451128,69673.0,69669.0,0.00153703]
["bitfinex","BTCUSD",1722237118494,0.0006468,69673.0,69665.0,0.049]
["bitfinex","BTCUSD",1722237118779,0.0821468,69674.0,69665.0,0.049]
["bitfinex","BTCUSD",1722237118950,0.0821468,69674.0,69673.0,0.114822]
["bitfinex","BTCUSD",1722237118951,0.0006468,69674.0,69673.0,0.114822]
["bitfinex","BTCUSD",1722237119147,0.0006468,69674.0,69669.0,0.437556]
["bitfinex","BTCUSD",1722237119350,0.0006468,69674.0,69673.0,0.114822]
["bitfinex","BTCUSD",1722237119707,0.00148669,69674.0,69673.0,0.344465]
["bitfinex","BTCUSD",1722237120155,0.00148669,69674.0,69673.0,0.114822]
["bitfinex","BTCUSD",1722237120299,0.001,69673.0,69672.0,0.01227346]
["bitfinex","BTCUSD",1722237120496,0.72169669,69673.0,69672.0,0.01227346]
["bitfinex","BTCUSD",1722237120703,0.54396262,69673.0,69672.0,0.01227346]
["bitfinex","BTCUSD",1722237120916,0.54312357,69673.0,69672.0,0.01227346]
["bitfinex","BTCUSD",1722237121130,0.54496682,69673.0,69672.0,0.01227346]
["bitfinex","BTCUSD",1722237121335,0.77461082,69673.0,69672.0,0.01227346]
["bitfinex","BTCUSD",1722237121533,0.31348293,69673.0,69672.0,0.01227346]
["bitfinex","BTCUSD",1722237121772,0.33601292,69673.0,69672.0,0.01227346]
["bitfinex","BTCUSD",1722237121988,0.56749681,69673.0,69672.0,0.01227346]
["bitfinex","BTCUSD",1722237122838,0.77361082,69673.0,69672.0,0.01227346]
["bitfinex","BTCUSD",1722237123141,0.81712652,69673.0,69672.0,0.01227346]
["bitfinex","BTCUSD",1722237123288,0.81712652,69673.0,69672.0,0.02025346]
["bitfinex","BTCUSD",1722237123507,0.81676695,69673.0,69672.0,0.02725346]
["bitfinex","BTCUSD",1722237123709,0.62425456,69673.0,69672.0,0.02725346]
["bitfinex","BTCUSD",1722237124089,0.62425456,69673.0,69672.0,0.01725346]
["bitfinex","BTCUSD",1722237124295,0.62609445,69673.0,69672.0,0.01725346]
["bitfinex","BTCUSD",1722237124635,0.50943256,69673.0,69672.0,0.01725346]
["bitfinex","BTCUSD",1722237124996,0.45787469,69673.0,69672.0,0.01725346]
["bitfinex","BTCUSD",1722237125377,0.4560348,69673.0,69672.0,0.01725346]
["bitfinex","BTCUSD",1722237125584,0.45887469,69673.0,69672.0,0.02725346]
["bitfinex","BTCUSD",1722237125808,0.11340869,69673.0,69672.0,0.02725346]
["bitfinex","BTCUSD",1722237126073,0.02517774,69673.0,69672.0,0.02725346]
["bitfinex","BTCUSD",1722237126243,0.00348669,69673.0,69672.0,0.14207646]
["bitfinex","BTCUSD",1722237126450,0.0026468,69673.0,69672.0,0.37172346]
["bitfinex","BTCUSD",1722237127245,0.002,69673.0,69672.0,0.60137046]
["bitfinex","BTCUSD",1722237127412,0.002,69673.0,69672.0,0.65037046]
["bitfinex","BTCUSD",1722237127906,0.002,69673.0,69672.0,0.60137046]
["bitfinex","BTCUSD",1722237128940,0.002,69673.0,69672.0,0.59137046]
["bitfinex","BTCUSD",1722237128941,0.001,69673.0,69672.0,0.59137046]
["bitfinex","BTCUSD",1722237129346,0.02452854,69673.0,69672.0,0.60537046]
["bitfinex","BTCUSD",1722237129553,0.02352854,69673.0,69672.0,0.59837046]
["bitfinex","BTCUSD",1722237129755,0.02452854,69673.0,69672.0,0.61237046]
["bitfinex","BTCUSD",1722237130278,0.02452854,69673.0,69672.0,0.89101746]
["bitfinex","BTCUSD",1722237130486,0.02452854,69673.0,69672.0,1.40392132]
["bitfinex","BTCUSD",1722237130680,0.01033041,69673.0,69672.0,1.39192132]
["bitfinex","BTCUSD",1722237130880,0.001,69673.0,69672.0,1.39192132]
["bitfinex","BTCUSD",1722237131095,0.00148669,69689.0,69688.0,0.573985]
["bitfinex","BTCUSD",1722237131294,0.0006468,69689.0,69688.0,0.344391]
["bitfinex","BTCUSD",1722237131498,0.00148669,69689.0,69688.0,0.393391]
["bitfinex","BTCUSD",1722237132461,0.0006468,69689.0,69688.0,0.344391]
["bitfinex","BTCUSD",1722237132690,0.00148669,69689.0,69688.0,0.344391]
["bitfinex","BTCUSD",1722237132886,0.00148669,69689.0,69688.0,0.393391]
["bitfinex","BTCUSD",1722237133089,0.0006468,69689.0,69688.0,0.393391]
["bitfinex","BTCUSD",1722237133293,0.00148669,69689.0,69688.0,0.622985]
["bitfinex","BTCUSD",1722237134892,0.02401051,69689.0,69688.0,0.622985]
["bitfinex","BTCUSD",1722237135114,0.02317062,69689.0,69688.0,0.622985]
["bitfinex","BTCUSD",1722237135379,0.02401051,69689.0,69688.0,0.622985]
["bitfinex","BTCUSD",1722237135651,0.00148669,69689.0,69688.0,0.636985]
["bitfinex","BTCUSD",1722237135851,0.00148669,69689.0,69688.0,0.622985]
["bitfinex","BTCUSD",1722237136816,0.0006468,69689.0,69688.0,0.622985]
["bitfinex","BTCUSD",1722237137297,0.0006468,69689.0,69688.0,0.636985]
["bitfinex","BTCUSD",1722237137765,0.00148669,69689.0,69688.0,0.636985]
["bitfinex","BTCUSD",1722237138293,0.00148669,69689.0,69688.0,0.650985]
["bitfinex","BTCUSD",1722237138495,0.0006468,69689.0,69688.0,0.650985]
["bitfinex","BTCUSD",1722237138696,0.02317058,69689.0,69688.0,0.650985]
["bitfinex","BTCUSD",1722237138972,0.02317058,69689.0,69688.0,0.636985]
["bitfinex","BTCUSD",1722237139278,0.00148669,69689.0,69688.0,0.650985]
["bitfinex","BTCUSD",1722237139510,0.00148669,69689.0,69688.0,0.65956417]
["bitfinex","BTCUSD",1722237140228,0.0006468,69689.0,69688.0,0.65956417]
["bitfinex","BTCUSD",1722237140597,0.0006468,69689.0,69688.0,0.64556417]
["bitfinex","BTCUSD",1722237140936,0.2569418,69689.0,69688.0,0.03657917]
["bitfinex","BTCUSD",1722237141146,0.31256897,69689.0,69688.0,0.014]
["bitfinex","BTCUSD",1722237141391,0.31256897,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237141548,0.58472149,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237141753,0.3532906,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237141956,0.19585477,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237142164,0.21837989,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237142378,0.16467192,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237142582,0.19602398,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237143088,0.19786387,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237143261,0.19686387,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237143404,0.58480994,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237143616,0.77184087,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237143817,0.60508998,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237144040,0.62737002,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237144429,0.54224987,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237144629,0.87824106,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237144952,0.77184087,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237145721,0.77217677,69689.0,69688.0,0.014]
["bitfinex","BTCUSD",1722237145934,0.77117677,69689.0,69688.0,0.007]
["bitfinex","BTCUSD",1722237146176,0.79470374,69689.0,69688.0,0.007]
["bitfinex","BTCUSD",1722237146345,0.79470374,69689.0,69688.0,0.013]
["bitfinex","BTCUSD",1722237146759,0.79470374,69689.0,69688.0,0.007]
["bitfinex","BTCUSD",1722237147116,0.79470374,69689.0,69688.0,0.013]
["bitfinex","BTCUSD",1722237147318,0.88099374,69689.0,69688.0,0.013]
["bitfinex","BTCUSD",1722237147534,0.81670374,69689.0,69688.0,0.013]
["bitfinex","BTCUSD",1722237147733,0.79470374,69689.0,69688.0,0.013]
["bitfinex","BTCUSD",1722237147938,0.56511274,69689.0,69688.0,0.013]
["bitfinex","BTCUSD",1722237148139,0.79370374,69689.0,69688.0,0.013]
["bitfinex","BTCUSD",1722237148361,0.79470374,69689.0,69688.0,0.013]
["bitfinex","BTCUSD",1722237148559,0.79470374,69689.0,69688.0,0.006]
["bitfinex","BTCUSD",1722237148775,0.79456681,69689.0,69688.0,0.008]
["bitfinex","BTCUSD",1722237149125,0.79356681,69689.0,69688.0,0.008]
["bitfinex","BTCUSD",1722237149293,0.74049066,69689.0,69688.0,0.008]
["bitfinex","BTCUSD",1722237149432,0.79408427,69689.0,69688.0,0.008]
["bitfinex","BTCUSD",1722237149645,0.79408427,69689.0,69688.0,0.002]
["bitfinex","BTCUSD",1722237149646,0.79308427,69689.0,69688.0,0.002]
["bitfinex","BTCUSD",1722237149841,0.79408427,69689.0,69688.0,0.003]
["bitfinex","BTCUSD",1722237150467,0.7715573,69689.0,69688.0,0.002]
["bitfinex","BTCUSD",1722237150673,0.7705573,69689.0,69688.0,0.005]
["bitfinex","BTCUSD",1722237151470,0.77051211,69689.0,69688.0,0.003]
["bitfinex","BTCUSD",1722237152112,0.77050935,69689.0,69688.0,0.003]
["bitfinex","BTCUSD",1722237152318,0.77150935,69689.0,69688.0,0.003]
["bitfinex","BTCUSD",1722237153018,0.77150935,69689.0,69688.0,0.006]
["bitfinex","BTCUSD",1722237153255,0.77150935,69689.0,69688.0,0.003]
["bitfinex","BTCUSD",1722237153426,0.77050935,69689.0,69688.0,0.003]
["bitfinex","BTCUSD",1722237153679,0.79303638,69689.0,69688.0,0.006]
["bitfinex","BTCUSD",1722237153866,0.79403638,69689.0,69688.0,0.006]
["bitfinex","BTCUSD",1722237154061,0.79303638,69689.0,69688.0,0.006]
["bitfinex","BTCUSD",1722237154268,0.79403638,69689.0,69688.0,0.006]
["bitfinex","BTCUSD",1722237154500,0.62712434,69689.0,69688.0,0.006]
["bitfinex","BTCUSD",1722237154710,0.31232735,69689.0,69688.0,0.006]
["bitfinex","BTCUSD",1722237154838,0.19753235,69689.0,69688.0,0.006]
["bitfinex","BTCUSD",1722237155042,0.25878169,69689.0,69688.0,0.003]
["bitfinex","BTCUSD",1722237155407,0.19731772,69689.0,69688.0,0.003]
["bitfinex","BTCUSD",1722237155926,0.19731772,69689.0,69686.0,0.114799]
["bitfinex","BTCUSD",1722237156122,0.05333103,69688.0,69684.0,0.00798]
["bitfinex","BTCUSD",1722237156328,0.10651837,69686.0,69685.0,0.574009]
["bitfinex","BTCUSD",1722237156549,0.11874639,69686.0,69685.0,0.574009]
["bitfinex","BTCUSD",1722237156748,0.1179065,69686.0,69685.0,0.803613]
["bitfinex","BTCUSD",1722237156949,0.05481772,69686.0,69685.0,0.574009]
["bitfinex","BTCUSD",1722237157829,0.07734335,69686.0,69685.0,0.574009]
["bitfinex","BTCUSD",1722237158198,0.11996562,69686.0,69685.0,0.574009]
["bitfinex","BTCUSD",1722237158358,0.07645771,69686.0,69685.0,0.623009]
["bitfinex","BTCUSD",1722237158553,0.07645771,69686.0,69685.0,0.574009]
["bitfinex","BTCUSD",1722237158795,0.02317243,69686.0,69685.0,0.587009]
["bitfinex","BTCUSD",1722237158990,0.07645231,69686.0,69685.0,0.587009]
["bitfinex","BTCUSD",1722237159211,0.0772922,69686.0,69685.0,0.587009]
["bitfinex","BTCUSD",1722237159498,0.05476657,69686.0,69685.0,0.587009]
["bitfinex","BTCUSD",1722237159935,0.05392668,69686.0,69685.0,0.357405]
["bitfinex","BTCUSD",1722237160111,0.14000273,69686.0,69685.0,0.587009]
["bitfinex","BTCUSD",1722237160330,0.14000273,69686.0,69685.0,0.574009]
["bitfinex","BTCUSD",1722237160511,0.05476657,69686.0,69685.0,0.574009]
["bitfinex","BTCUSD",1722237160709,0.05476657,69686.0,69685.0,0.587009]
["bitfinex","BTCUSD",1722237160911,0.13999614,69686.0,69685.0,0.587009]
["bitfinex","BTCUSD",1722237161117,0.05476657,69686.0,69685.0,0.574009]
["bitfinex","BTCUSD",1722237161336,0.00148669,69686.0,69685.0,0.574009]
["bitfinex","BTCUSD",1722237161538,0.13931081,69686.0,69685.0,0.588009]
["bitfinex","BTCUSD",1722237161789,0.16183623,69686.0,69685.0,0.574009]
["bitfinex","BTCUSD",1722237162079,0.05408645,69686.0,69685.0,0.588009]
["bitfinex","BTCUSD",1722237162581,0.07661215,69686.0,69685.0,0.574009]
["bitfinex","BTCUSD",1722237162735,0.14052602,69686.0,69685.0,0.588009]
["bitfinex","BTCUSD",1722237163540,0.14052784,69686.0,69685.0,0.588009]
["bitfinex","BTCUSD",1722237164038,0.07661215,69686.0,69685.0,0.588009]
["bitfinex","BTCUSD",1722237164239,0.07661215,69686.0,69685.0,0.602009]
["bitfinex","BTCUSD",1722237164680,0.07677479,69686.0,69685.0,0.602009]
["bitfinex","BTCUSD",1722237164880,0.19345403,69686.0,69685.0,0.588009]
["bitfinex","BTCUSD",1722237165083,0.14069163,69686.0,69685.0,0.588009]
["bitfinex","BTCUSD",1722237165240,0.14069163,69686.0,69685.0,0.602009]
["bitfinex","BTCUSD",1722237165450,0.13920494,69686.0,69685.0,0.602009]
["bitfinex","BTCUSD",1722237165670,0.13985174,69686.0,69685.0,0.588009]
["bitfinex","BTCUSD",1722237165843,0.14069163,69686.0,69685.0,0.588009]
["bitfinex","BTCUSD",1722237166072,0.07677479,69686.0,69685.0,0.602009]
["bitfinex","BTCUSD",1722237166267,0.14069163,69686.0,69685.0,0.602009]
["bitfinex","BTCUSD",1722237166445,0.11816593,69686.0,69685.0,0.602009]
["bitfinex","BTCUSD",1722237167566,0.11667924,69686.0,69685.0,0.602009]
["bitfinex","BTCUSD",1722237167965,0.11667924,69686.0,69685.0,0.028]
["bitfinex","BTCUSD",1722237167966,0.0006468,69686.0,69685.0,0.028]
["bitfinex","BTCUSD",1722237168184,0.0006468,69686.0,69685.0,0.7160798]
["bitfinex","BTCUSD",1722237168185,0.11693679,69686.0,69685.0,0.7160798]
["bitfinex","BTCUSD",1722237168362,0.05293441,69686.0,69685.0,0.305002]
["bitfinex","BTCUSD",1722237168563,0.04351666,69689.0,69688.0,0.852579]
["bitfinex","BTCUSD",1722237168759,0.09659594,69689.0,69688.0,0.852579]
["bitfinex","BTCUSD",1722237168964,0.09659594,69689.0,69688.0,0.803579]
["bitfinex","BTCUSD",1722237170029,0.11912012,69689.0,69688.0,0.803579]
["bitfinex","BTCUSD",1722237170371,0.07644346,69689.0,69688.0,0.803579]
["bitfinex","BTCUSD",1722237170567,0.05380585,69689.0,69688.0,0.803579]
["bitfinex","BTCUSD",1722237170968,0.00084,69689.0,69688.0,0.803579]
["bitfinex","BTCUSD",1722237171418,0.05380066,69689.0,69688.0,0.803579]
["bitfinex","BTCUSD",1722237171616,0.05380066,69689.0,69688.0,0.830579]
["bitfinex","BTCUSD",1722237172032,0.05444746,69689.0,69688.0,0.600985]
["bitfinex","BTCUSD",1722237172260,0.21701385,69689.0,69688.0,0.371391]
["bitfinex","BTCUSD",1722237172552,0.23919534,69689.0,69688.0,0.371391]
["bitfinex","BTCUSD",1722237172741,0.23919534,69689.0,69688.0,0.358391]
["bitfinex","BTCUSD",1722237172882,0.23835545,69689.0,69688.0,0.358391]
["bitfinex","BTCUSD",1722237173082,0.23919534,69689.0,69688.0,0.371391]
["bitfinex","BTCUSD",1722237173278,0.13248735,69689.0,69688.0,0.371391]
["bitfinex","BTCUSD",1722237174441,0.13182896,69689.0,69688.0,0.357391]
["bitfinex","BTCUSD",1722237174582,0.13266885,69689.0,69688.0,0.357391]
["bitfinex","BTCUSD",1722237175142,0.13266885,69689.0,69688.0,0.344391]
["bitfinex","BTCUSD",1722237175346,0.13182896,69689.0,69688.0,0.344391]
["bitfinex","BTCUSD",1722237176106,0.13182896,69689.0,69688.0,0.358391]
["bitfinex","BTCUSD",1722237176653,0.13266885,69689.0,69688.0,0.358391]
["bitfinex","BTCUSD",1722237176857,0.05462896,69689.0,69688.0,0.587985]
["bitfinex","BTCUSD",1722237177473,0.05488451,69689.0,69688.0,0.587985]
["bitfinex","BTCUSD",1722237177721,0.05488451,69689.0,69688.0,0.601985]
["bitfinex","BTCUSD",1722237177915,0.07740839,69689.0,69688.0,0.601985]
["bitfinex","BTCUSD",1722237178899,0.07740839,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237179219,0.07824828,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237179364,0.07740839,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237179565,0.07740839,69689.0,69688.0,0.601985]
["bitfinex","BTCUSD",1722237180101,0.07744633,69689.0,69688.0,0.601985]
["bitfinex","BTCUSD",1722237180624,0.02401068,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237180989,0.02401068,69689.0,69688.0,0.601985]
["bitfinex","BTCUSD",1722237181198,0.07742964,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237181593,0.07826953,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237182204,0.07742964,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237182448,0.05490576,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237182622,0.05490576,69689.0,69688.0,0.601985]
["bitfinex","BTCUSD",1722237182826,0.05490576,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237183032,0.05488067,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237183233,0.05572056,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237183405,0.05488067,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237185478,0.07740455,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237185718,0.02401068,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237185927,0.02401068,69689.0,69688.0,0.601985]
["bitfinex","BTCUSD",1722237186138,0.07830967,69689.0,69688.0,0.601985]
["bitfinex","BTCUSD",1722237186337,0.07746645,69689.0,69688.0,0.601985]
["bitfinex","BTCUSD",1722237186534,0.18424653,69689.0,69688.0,0.601985]
["bitfinex","BTCUSD",1722237186839,0.1307714,69689.0,69688.0,0.601985]
["bitfinex","BTCUSD",1722237187065,0.18441593,69689.0,69688.0,0.587985]
["bitfinex","BTCUSD",1722237187268,0.18441593,69689.0,69688.0,0.358391]
["bitfinex","BTCUSD",1722237187469,0.07765521,69689.0,69688.0,0.358391]
["bitfinex","BTCUSD",1722237187686,0.07765521,69689.0,69688.0,0.587985]
["bitfinex","BTCUSD",1722237188064,0.18440419,69689.0,69688.0,0.587985]
["bitfinex","BTCUSD",1722237188444,0.07765521,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237188786,0.07765521,69689.0,69688.0,0.601985]
["bitfinex","BTCUSD",1722237188960,0.07765521,69689.0,69688.0,0.587985]
["bitfinex","BTCUSD",1722237189175,0.18456136,69689.0,69688.0,0.587985]
["bitfinex","BTCUSD",1722237189413,0.18456109,69689.0,69688.0,0.587985]
["bitfinex","BTCUSD",1722237189622,0.18540098,69689.0,69688.0,0.587985]
["bitfinex","BTCUSD",1722237189826,0.07781239,69689.0,69688.0,0.601985]
["bitfinex","BTCUSD",1722237190587,0.07781239,69689.0,69688.0,0.587985]
["bitfinex","BTCUSD",1722237190771,0.07781239,69689.0,69688.0,0.358391]
["bitfinex","BTCUSD",1722237190977,0.07865228,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237191173,0.07865228,69689.0,69688.0,0.358391]
["bitfinex","BTCUSD",1722237191393,0.07877944,69689.0,69688.0,0.358391]
["bitfinex","BTCUSD",1722237191649,0.07877944,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237192465,0.02485057,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237193024,0.02401068,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237193166,0.07875707,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237193369,0.07791718,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237194810,0.05623319,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237195010,0.0553933,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237195892,0.00232669,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237196087,0.05625289,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237196344,0.0014868,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237196542,0.055413,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237196958,0.055413,69689.0,69688.0,0.142797]
["bitfinex","BTCUSD",1722237197164,0.055413,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237198059,0.07793719,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237198920,0.02401099,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237199138,0.07797283,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237199337,0.05544864,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722237200438,0.19438853,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237200640,0.27922953,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237200865,0.39502453,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237201068,0.28022953,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237201283,0.85420653,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237201486,0.9984273,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237201914,0.85420653,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237202486,0.85420653,69689.0,69688.0,0.014]
["bitfinex","BTCUSD",1722237202487,0.62461553,69689.0,69688.0,0.014]
["bitfinex","BTCUSD",1722237202781,0.64714124,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237203004,0.62461553,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722237204075,0.85420653,69689.0,69688.0,0.014]
["bitfinex","BTCUSD",1722237204275,0.00248669,69685.0,69684.0,0.00798]
["bitfinex","BTCUSD",1722237204487,0.19934853,69685.0,69684.0,0.00798]
["bitfinex","BTCUSD",1722237205560,0.19934853,69685.0,69684.0,0.02198]
["bitfinex","BTCUSD",1722237205561,0.14538669,69685.0,69684.0,0.02198]
["bitfinex","BTCUSD",1722237205893,0.19956741,69685.0,69684.0,0.03598]
["bitfinex","BTCUSD",1722237206098,0.14538669,69685.0,69684.0,0.03598]
["bitfinex","BTCUSD",1722237206299,0.1996011,69685.0,69684.0,0.03598]
["bitfinex","BTCUSD",1722237207707,0.22212713,69685.0,69684.0,0.03598]
["bitfinex","BTCUSD",1722237208095,0.19776121,69685.0,69684.0,0.03598]
["bitfinex","BTCUSD",1722237208291,0.1996011,69685.0,69684.0,0.03598]
["bitfinex","BTCUSD",1722237208702,0.26018869,69685.0,69684.0,0.03598]
["bitfinex","BTCUSD",1722237208848,0.31447962,69685.0,69684.0,0.03598]
["bitfinex","BTCUSD",1722237210157,0.33700592,69685.0,69684.0,0.03598]
["bitfinex","BTCUSD",1722237210355,0.51231899,69685.0,69684.0,0.03598]
["bitfinex","BTCUSD",1722237210555,0.56637513,69685.0,69684.0,0.03598]
["bitfinex","BTCUSD",1722237211463,0.65225591,69685.0,69684.0,0.03598]
["bitfinex","BTCUSD",1722237211899,0.88183681,69685.0,69684.0,0.03598]
["bitfinex","BTCUSD",1722237212304,1.11144081,69685.0,69684.0,0.03598]
["bitfinex","BTCUSD",1722237212475,1.11044081,69685.0,69684.0,0.03598]
["bitfinex","BTCUSD",1722237212680,1.11144081,69685.0,69684.0,0.03598]
["bitfinex","BTCUSD",1722237213234,1.19773081,69685.0,69684.0,0.02198]
["bitfinex","BTCUSD",1722237213392,1.19820451,69685.0,69684.0,0.02798]
["bitfinex","BTCUSD",1722237213799,1.19820451,69685.0,69684.0,0.02198]
["bitfinex","BTCUSD",1722237213998,1.19820451,69685.0,69684.0,0.02598]
["bitfinex","BTCUSD",1722237214848,1.19820451,69685.0,69684.0,0.02198]
["bitfinex","BTCUSD",1722237215212,1.19681354,69685.0,69684.0,0.02198]
["bitfinex","BTCUSD",1722237215796,1.19683813,69685.0,69684.0,0.02198]
["bitfinex","BTCUSD",1722237216433,1.21936727,69685.0,69684.0,0.02298]
["bitfinex","BTCUSD",1722237216637,1.21936727,69685.0,69684.0,0.02198]
["bitfinex","BTCUSD",1722237216841,1.21936727,69685.0,69684.0,0.00798]
["bitfinex","BTCUSD",1722237217043,1.21836727,69685.0,69684.0,0.00798]
["bitfinex","BTCUSD",1722237217239,1.21936727,69685.0,69684.0,0.00798]
["bitfinex","BTCUSD",1722237217835,1.19683813,69685.0,69684.0,0.01198]
["bitfinex","BTCUSD",1722237218043,1.19498148,69685.0,69684.0,0.01198]
["bitfinex","BTCUSD",1722237218285,1.19598148,69685.0,69684.0,0.01198]
["bitfinex","BTCUSD",1722237218455,1.19595287,69685.0,69684.0,0.01198]
["bitfinex","BTCUSD",1722237218867,1.19495287,69685.0,69684.0,0.01198]
["bitfinex","BTCUSD",1722237219390,1.19495287,69685.0,69667.0,0.23835058]
["bitfinex","BTCUSD",1722237219391,0.0006468,69668.0,69667.0,0.23835058]
["bitfinex","BTCUSD",1722237219538,0.0006468,69668.0,69667.0,0.35318158]
["bitfinex","BTCUSD",1722237219718,0.05353492,69668.0,69667.0,0.35318158]
["bitfinex","BTCUSD",1722237220143,0.05437481,69668.0,69667.0,0.35318158]
["bitfinex","BTCUSD",1722237220348,0.05437481,69668.0,69667.0,0.12351858]
["bitfinex","BTCUSD",1722237220349,0.05537481,69668.0,69667.0,0.12351858]
["bitfinex","BTCUSD",1722237220666,0.05537481,69668.0,69667.0,0.13751858]
["bitfinex","BTCUSD",1722237220811,0.05353492,69668.0,69667.0,0.13751858]
["bitfinex","BTCUSD",1722237221010,0.07606553,69668.0,69667.0,0.13751858]
["bitfinex","BTCUSD",1722237221455,0.05353492,69668.0,69667.0,0.12351858]
["bitfinex","BTCUSD",1722237221628,0.05383323,69668.0,69667.0,0.12351858]
["bitfinex","BTCUSD",1722237222661,0.09641214,69668.0,69667.0,0.35318158]
["bitfinex","BTCUSD",1722237223130,0.05383323,69668.0,69667.0,0.35318158]
["bitfinex","BTCUSD",1722237224818,0.02317686,69668.0,69667.0,0.35318158]
["bitfinex","BTCUSD",1722237225143,0.07748047,69668.0,69667.0,0.36318158]
["bitfinex","BTCUSD",1722237225350,0.02417686,69668.0,69667.0,0.44648158]
["bitfinex","BTCUSD",1722237225668,0.02417686,69668.0,69667.0,0.67614458]
["bitfinex","BTCUSD",1722237225866,0.02417686,69668.0,69667.0,0.44648158]
["bitfinex","BTCUSD",1722237225867,0.05491159,69668.0,69667.0,0.44648158]
["bitfinex","BTCUSD",1722237226282,0.05491159,69668.0,69667.0,0.21681858]
["bitfinex","BTCUSD",1722237226491,0.05491159,69668.0,69667.0,0.44648158]
["bitfinex","BTCUSD",1722237227898,0.05565534,69668.0,69667.0,0.45848158]
["bitfinex","BTCUSD",1722237228101,0.05565385,69668.0,69667.0,0.45848158]
["bitfinex","BTCUSD",1722237228869,0.05749374,69668.0,69667.0,0.45848158]
["bitfinex","BTCUSD",1722237229073,0.0784597,69668.0,69667.0,0.45848158]
["bitfinex","BTCUSD",1722237229493,0.05592971,69668.0,69667.0,0.45848158]
["bitfinex","BTCUSD",1722237230306,0.05592971,69668.0,69667.0,0.47148158]
["bitfinex","BTCUSD",1722237231273,0.05572863,69668.0,69667.0,0.47148158]
["bitfinex","BTCUSD",1722237231695,0.05756852,69668.0,69667.0,0.47148158]
["bitfinex","BTCUSD",1722237232560,0.05756852,69668.0,69667.0,0.47240558]
["bitfinex","BTCUSD",1722237232760,0.07825858,69668.0,69667.0,0.47240558]
["bitfinex","BTCUSD",1722237233040,0.05572863,69668.0,69667.0,0.47240558]
["bitfinex","BTCUSD",1722237233600,0.09913698,69668.0,69667.0,0.47240558]
["bitfinex","BTCUSD",1722237233805,0.05656852,69668.0,69667.0,0.47240558]
["bitfinex","BTCUSD",1722237234415,0.00248669,69668.0,69667.0,0.47240558]
["bitfinex","BTCUSD",1722237234615,0.04504765,69668.0,69667.0,0.47240558]
["bitfinex","BTCUSD",1722237235035,0.0986432,69668.0,69667.0,0.47240558]
["bitfinex","BTCUSD",1722237235289,0.0996432,69668.0,69667.0,0.47240558]
["bitfinex","BTCUSD",1722237236438,0.12217308,69668.0,69667.0,0.47240558]
["bitfinex","BTCUSD",1722237237255,0.12098519,69668.0,69667.0,0.24274258]
["bitfinex","BTCUSD",1722237237503,0.18168519,69668.0,69667.0,0.24274258]
["bitfinex","BTCUSD",1722237237705,0.18163053,69668.0,69667.0,0.24274258]
["bitfinex","BTCUSD",1722237238123,0.17782113,69668.0,69667.0,0.24274258]
["bitfinex","BTCUSD",1722237238322,0.17782113,69668.0,69667.0,0.47240558]
["bitfinex","BTCUSD",1722237238466,0.15661396,69668.0,69667.0,0.47240558]
["bitfinex","BTCUSD",1722237239019,0.15761396,69668.0,69667.0,0.47240558]
["bitfinex","BTCUSD",1722237240221,0.15661396,69668.0,69667.0,0.47240558]
["bitfinex","BTCUSD",1722237240639,0.0533475,69668.0,69667.0,0.70206858]
["bitfinex","BTCUSD",1722237240840,0.06383917,69669.0,69668.0,0.114829]
["bitfinex","BTCUSD",1722237241044,0.06383917,69669.0,69668.0,0.344489]
["bitfinex","BTCUSD",1722237241045,0.11722367,69669.0,69668.0,0.344489]
["bitfinex","BTCUSD",1722237241209,0.11722367,69669.0,69667.0,0.12791158]
["bitfinex","BTCUSD",1722237241407,0.0533845,69668.0,69667.0,0.24274258]
["bitfinex","BTCUSD",1722237241810,0.0533845,69668.0,69667.0,0.23274258]
["bitfinex","BTCUSD",1722237242167,0.0533845,69668.0,69667.0,0.20774258]
["bitfinex","BTCUSD",1722237242373,0.0533845,69668.0,69667.0,0.43740558]
["bitfinex","BTCUSD",1722237242776,0.11722367,69668.0,69667.0,0.43740558]
["bitfinex","BTCUSD",1722237243118,0.001,69668.0,69667.0,0.20774258]
["bitfinex","BTCUSD",1722237243323,0.14686704,69668.0,69667.0,0.20774258]
["bitfinex","BTCUSD",1722237243518,0.13632312,69668.0,69667.0,0.20774258]
["bitfinex","BTCUSD",1722237243748,0.083,69668.0,69667.0,0.20774258]
["bitfinex","BTCUSD",1722237244085,0.13729081,69668.0,69667.0,0.21874258]
["bitfinex","BTCUSD",1722237244265,0.13729081,69668.0,69667.0,0.23074258]
["bitfinex","BTCUSD",1722237244666,0.13729081,69668.0,69667.0,0.21874258]
["bitfinex","BTCUSD",1722237244871,0.13729081,69668.0,69667.0,0.23174258]
["bitfinex","BTCUSD",1722237245365,0.13729081,69668.0,69667.0,0.14844258]
["bitfinex","BTCUSD",1722237245560,0.2224655,69668.0,69667.0,0.23174258]
["bitfinex","BTCUSD",1722237245776,0.13729081,69668.0,69667.0,0.23174258]
["bitfinex","BTCUSD",1722237245978,0.22254632,69668.0,69667.0,0.23174258]
["bitfinex","BTCUSD",1722237246198,0.22154632,69668.0,69667.0,0.23174258]
["bitfinex","BTCUSD",1722237246412,0.22254632,69668.0,69667.0,0.23174258]
["bitfinex","BTCUSD",1722237246599,0.22154632,69668.0,69667.0,0.23174258]
["bitfinex","BTCUSD",1722237247040,0.083,69668.0,69667.0,0.23174258]
["bitfinex","BTCUSD",1722237248956,0.13592918,69668.0,69667.0,0.23174258]
["bitfinex","BTCUSD",1722237249154,0.13592925,69668.0,69667.0,0.23174258]
["bitfinex","BTCUSD",1722237250570,0.13492925,69668.0,69667.0,0.45040558]
["bitfinex","BTCUSD",1722237250769,0.13492925,69668.0,69667.0,0.22074258]
["bitfinex","BTCUSD",1722237250974,0.13492925,69668.0,69667.0,0.22789346]
["bitfinex","BTCUSD",1722237251153,0.13492925,69668.0,69667.0,0.22674258]
["bitfinex","BTCUSD",1722237251354,0.13492925,69668.0,69667.0,0.22074258]
["bitfinex","BTCUSD",1722237251551,0.13492925,69668.0,69667.0,0.22174106]
["bitfinex","BTCUSD",1722237251753,0.13492925,69668.0,69667.0,0.22074258]
["bitfinex","BTCUSD",1722237251956,0.13492925,69668.0,69667.0,0.44340558]
["bitfinex","BTCUSD",1722237252161,0.13492925,69668.0,69667.0,0.21374258]
["bitfinex","BTCUSD",1722237252368,0.13492925,69668.0,69667.0,0.22177622]
["bitfinex","BTCUSD",1722237252570,0.10732542,69668.0,69667.0,0.22074258]
["bitfinex","BTCUSD",1722237253245,0.10732542,69668.0,69667.0,0.22174359]
["bitfinex","BTCUSD",1722237253421,0.10732542,69668.0,69667.0,0.22074258]
["bitfinex","BTCUSD",1722237253630,0.21402046,69668.0,69667.0,0.22074258]
["bitfinex","BTCUSD",1722237254449,0.10732542,69668.0,69667.0,0.22074258]
["bitfinex","BTCUSD",1722237256225,0.082,69668.0,69667.0,0.22074258]
["bitfinex","BTCUSD",1722237256418,0.10401926,69668.0,69667.0,0.22074258]
["bitfinex","BTCUSD",1722237256839,0.10407313,69668.0,69667.0,0.10591158]
["bitfinex","BTCUSD",1722237257252,0.40003313,69668.0,69667.0,0.013924]
["bitfinex","BTCUSD",1722237257454,0.79994705,69668.0,69667.0,0.013924]
["bitfinex","BTCUSD",1722237257649,1.02960705,69668.0,69667.0,0.013924]
["bitfinex","BTCUSD",1722237258247,1.12960705,69668.0,69667.0,0.013924]
["bitfinex","BTCUSD",1722237258453,1.12860705,69668.0,69667.0,0.013924]
["bitfinex","BTCUSD",1722237258671,1.12960705,69668.0,69667.0,0.013924]
["bitfinex","BTCUSD",1722237259547,1.14912857,69668.0,69667.0,0.013924]
["bitfinex","BTCUSD",1722237260720,1.14812857,69668.0,69667.0,0.013924]
["bitfinex","BTCUSD",1722237261763,1.14912857,69668.0,69667.0,0.006924]
["bitfinex","BTCUSD",1722237261942,1.14912857,69668.0,69667.0,0.000924]
["bitfinex","BTCUSD",1722237262321,1.15012857,69668.0,69667.0,0.000924]
["bitfinex","BTCUSD",1722237262525,1.05311,69668.0,69667.0,0.000924]
["bitfinex","BTCUSD",1722237262828,1.14713193,69668.0,69667.0,0.000924]
["bitfinex","BTCUSD",1722237263008,1.14663193,69668.0,69667.0,0.000924]
["bitfinex","BTCUSD",1722237263221,1.15263193,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237263899,1.15163193,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237264242,1.15263193,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237264636,1.29650485,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237265050,1.29550485,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237265249,1.29548529,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237265650,1.29648529,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237265851,1.29571324,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237266453,1.20144263,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237266649,1.15186439,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237266855,1.15086439,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237267075,1.29469702,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237267276,1.15170439,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237267476,1.15270439,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237267700,1.15170439,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237269004,1.15270439,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237269201,1.15320606,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237271581,0.92354606,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237271776,0.98752191,69668.0,69667.0,0.001924]
["bitfinex","BTCUSD",1722237272481,0.98752191,69668.0,69667.0,0.27159855]
["bitfinex","BTCUSD",1722237272482,0.03862381,69668.0,69667.0,0.27159855]
["bitfinex","BTCUSD",1722237272682,0.03862381,69668.0,69667.0,0.0034782]
["bitfinex","BTCUSD",1722237272983,0.12384204,69668.0,69667.0,0.0867782]
["bitfinex","BTCUSD",1722237273183,0.03762381,69668.0,69667.0,0.0867782]
["bitfinex","BTCUSD",1722237273384,0.12386846,69668.0,69667.0,0.0867782]
["bitfinex","BTCUSD",1722237273619,0.12286846,69668.0,69667.0,0.0867782]
["bitfinex","BTCUSD",1722237273800,0.12386846,69668.0,69667.0,0.085224]
["bitfinex","BTCUSD",1722237273952,0.12286846,69668.0,69667.0,0.0867782]
["bitfinex","BTCUSD",1722237274349,0.12386846,69668.0,69667.0,0.08378861]
["bitfinex","BTCUSD",1722237274602,0.12386846,69668.0,69667.0,0.20017381]
["bitfinex","BTCUSD",1722237274603,0.12286846,69668.0,69667.0,0.20017381]
["bitfinex","BTCUSD",1722237275434,0.11686846,69668.0,69667.0,0.1996852]
["bitfinex","BTCUSD",1722237275577,0.11724665,69668.0,69667.0,0.1996852]
["bitfinex","BTCUSD",1722237275780,0.1172466,69668.0,69667.0,0.0848542]
["bitfinex","BTCUSD",1722237275982,0.1182466,69668.0,69667.0,0.0848542]
["bitfinex","BTCUSD",1722237276177,0.11825532,69668.0,69667.0,0.0848542]
["bitfinex","BTCUSD",1722237276400,0.11825532,69668.0,69667.0,0.4313482]
["bitfinex","BTCUSD",1722237276608,0.11825532,69668.0,69667.0,0.429794]
["bitfinex","BTCUSD",1722237276761,0.11825532,69668.0,69667.0,0.4922482]
["bitfinex","BTCUSD",1722237276962,0.03300125,69668.0,69667.0,0.4922482]
["bitfinex","BTCUSD",1722237277234,0.11825532,69668.0,69667.0,0.490694]
["bitfinex","BTCUSD",1722237277517,0.11825532,69668.0,69667.0,0.26244104]
["bitfinex","BTCUSD",1722237277689,0.11825532,69668.0,69667.0,0.261031]
["bitfinex","BTCUSD",1722237277854,0.11725532,69668.0,69667.0,0.1462]
["bitfinex","BTCUSD",1722237278053,0.11825532,69668.0,69667.0,0.263031]
["bitfinex","BTCUSD",1722237278259,0.00184,69668.0,69667.0,0.263031]
["bitfinex","BTCUSD",1722237278485,0.08612208,69668.0,69667.0,0.20358049]
["bitfinex","BTCUSD",1722237278687,0.00084,69668.0,69667.0,0.202131]
["bitfinex","BTCUSD",1722237278906,0.08611705,69668.0,69667.0,0.2036852]
["bitfinex","BTCUSD",1722237279091,0.11752094,69668.0,69667.0,0.202131]
["bitfinex","BTCUSD",1722237279635,0.11852094,69668.0,69667.0,0.202131]
["bitfinex","BTCUSD",1722237279831,0.11752094,69668.0,69667.0,0.202131]
["bitfinex","BTCUSD",1722237280158,0.11852094,69668.0,69667.0,0.202131]
["bitfinex","BTCUSD",1722237280453,0.11852094,69668.0,69667.0,0.429794]
["bitfinex","BTCUSD",1722237281576,0.11752951,69668.0,69667.0,0.659457]
["bitfinex","BTCUSD",1722237281735,0.03224389,69668.0,69667.0,0.659457]
["bitfinex","BTCUSD",1722237281938,0.03224389,69668.0,69667.0,0.93812]
["bitfinex","BTCUSD",1722237282196,0.07489021,69668.0,69667.0,0.94062]
["bitfinex","BTCUSD",1722237282362,0.03224389,69668.0,69667.0,0.710957]
["bitfinex","BTCUSD",1722237282524,0.07488292,69668.0,69667.0,0.708957]
["bitfinex","BTCUSD",1722237282733,0.03224389,69668.0,69667.0,0.708957]
["bitfinex","BTCUSD",1722237282964,0.03224389,69668.0,69667.0,0.711957]
["bitfinex","BTCUSD",1722237284540,0.03224389,69668.0,69667.0,0.427794]
["bitfinex","BTCUSD",1722237284887,0.03224389,69668.0,69667.0,0.437794]
["bitfinex","BTCUSD",1722237284888,0.03324389,69668.0,69667.0,0.437794]
["bitfinex","BTCUSD",1722237285090,0.03317539,69668.0,69667.0,0.441794]
["bitfinex","BTCUSD",1722237285691,0.0331768,69668.0,69667.0,0.441794]
["bitfinex","BTCUSD",1722237286089,0.0341768,69668.0,69667.0,0.441794]
["bitfinex","BTCUSD",1722237286295,0.09712593,69668.0,69667.0,0.2136852]
["bitfinex","BTCUSD",1722237286591,0.09812593,69668.0,69667.0,0.2136852]
["bitfinex","BTCUSD",1722237286737,0.09712593,69668.0,69667.0,0.4433482]
["bitfinex","BTCUSD",1722237287161,0.09812593,69668.0,69667.0,0.0988542]
["bitfinex","BTCUSD",1722237287357,0.1194423,69668.0,69667.0,0.0988542]
["bitfinex","BTCUSD",1722237287556,0.1194423,69668.0,69667.0,0.0948542]
["bitfinex","BTCUSD",1722237287760,0.00284,69668.0,69667.0,0.2096852]
["bitfinex","BTCUSD",1722237287960,0.08810327,69668.0,69667.0,0.2096852]
["bitfinex","BTCUSD",1722237288148,0.11953585,69668.0,69667.0,0.208131]
["bitfinex","BTCUSD",1722237288346,0.08710024,69668.0,69667.0,0.20945639]
["bitfinex","BTCUSD",1722237288643,0.1185317,69668.0,69667.0,0.20945639]
["bitfinex","BTCUSD",1722237288844,0.1185317,69668.0,69667.0,0.221131]
["bitfinex","BTCUSD",1722237289657,0.1195317,69668.0,69667.0,0.221131]
["bitfinex","BTCUSD",1722237290464,0.1185317,69668.0,69667.0,0.221131]
["bitfinex","BTCUSD",1722237291077,0.03327146,69668.0,69667.0,0.221131]
["bitfinex","BTCUSD",1722237291470,0.00284,69668.0,69667.0,0.221131]
["bitfinex","BTCUSD",1722237291681,0.0881237,69668.0,69667.0,0.2226852]
["bitfinex","BTCUSD",1722237291902,0.11943061,69668.0,69667.0,0.221131]
["bitfinex","BTCUSD",1722237292100,0.11943061,69668.0,69667.0,0.1063]
["bitfinex","BTCUSD",1722237292310,0.11943061,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237292798,0.11943061,69668.0,69667.0,0.1063]
["bitfinex","BTCUSD",1722237292998,0.11843061,69668.0,69667.0,0.1063]
["bitfinex","BTCUSD",1722237293203,0.11943061,69668.0,69667.0,0.1063]
["bitfinex","BTCUSD",1722237294273,0.03314691,69668.0,69667.0,0.450794]
["bitfinex","BTCUSD",1722237294423,0.03414691,69668.0,69667.0,0.221131]
["bitfinex","BTCUSD",1722237294639,0.00284,69668.0,69667.0,0.1063]
["bitfinex","BTCUSD",1722237294827,0.00284,69668.0,69667.0,0.1078542]
["bitfinex","BTCUSD",1722237295024,0.03344891,69668.0,69667.0,0.1063]
["bitfinex","BTCUSD",1722237295224,0.17712596,69668.0,69667.0,0.1063]
["bitfinex","BTCUSD",1722237295428,0.52161596,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237296472,0.29195596,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237296837,0.17712596,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237297241,0.29195596,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237297452,0.28373892,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237297654,0.17712596,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237298053,0.28373524,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237298261,0.26241437,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237298862,0.20021437,69668.0,69667.0,0.137831]
["bitfinex","BTCUSD",1722237299185,0.11751437,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237299789,0.11751437,69668.0,69667.0,0.137831]
["bitfinex","BTCUSD",1722237300108,0.11751437,69668.0,69667.0,0.367494]
["bitfinex","BTCUSD",1722237300450,0.11851437,69668.0,69667.0,0.137831]
["bitfinex","BTCUSD",1722237300804,0.03322596,69668.0,69667.0,0.137831]
["bitfinex","BTCUSD",1722237301009,0.11856111,69668.0,69667.0,0.137831]
["bitfinex","BTCUSD",1722237301903,0.11856111,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237302100,0.20006111,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237302636,0.20006111,69668.0,69667.0,0.1063]
["bitfinex","BTCUSD",1722237302637,0.37759111,69668.0,69667.0,0.1063]
["bitfinex","BTCUSD",1722237302768,0.39891745,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237303167,0.81487107,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237303391,0.81475721,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237304007,1.04500978,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237304209,1.16390598,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237304559,1.06800978,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237304907,1.211962,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237305447,1.06800978,69668.0,69667.0,0.023]
["bitfinex","BTCUSD",1722237305997,1.06800978,69668.0,69667.0,0.013]
["bitfinex","BTCUSD",1722237305998,1.06700978,69668.0,69667.0,0.013]
["bitfinex","BTCUSD",1722237306193,0.97285,69668.0,69667.0,0.013]
["bitfinex","BTCUSD",1722237306418,1.06778149,69668.0,69667.0,0.02]
["bitfinex","BTCUSD",1722237306619,1.06776437,69668.0,69667.0,0.02]
["bitfinex","BTCUSD",1722237307014,1.06676437,69668.0,69667.0,0.013]
["bitfinex","BTCUSD",1722237307437,1.07876437,69668.0,69667.0,0.014]
["bitfinex","BTCUSD",1722237307845,1.07876437,69668.0,69667.0,0.013754]
["bitfinex","BTCUSD",1722237308211,1.67119376,69668.0,69667.0,0.013754]
["bitfinex","BTCUSD",1722237308417,1.82739376,69668.0,69667.0,0.0143082]
["bitfinex","BTCUSD",1722237308610,1.91069376,69668.0,69667.0,0.0143082]
["bitfinex","BTCUSD",1722237308820,2.01069376,69668.0,69667.0,0.0015542]
["bitfinex","BTCUSD",1722237309029,1.416353,69667.0,69666.0,1.0]
["bitfinex","BTCUSD",1722237309233,1.77337568,69667.0,69666.0,1.0]
["bitfinex","BTCUSD",1722237309634,1.74441939,69667.0,69666.0,1.0]
["bitfinex","BTCUSD",1722237309863,1.77338155,69667.0,69666.0,1.0]
["bitfinex","BTCUSD",1722237310267,1.91726232,69667.0,69666.0,0.9334]
["bitfinex","BTCUSD",1722237310524,1.77338155,69667.0,69666.0,0.9334]
["bitfinex","BTCUSD",1722237310939,1.63328216,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237311425,1.64428216,69667.0,69666.0,0.9354]
["bitfinex","BTCUSD",1722237311626,1.78808404,69667.0,69666.0,0.9354]
["bitfinex","BTCUSD",1722237311853,1.67708404,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237312034,1.48328216,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237312241,1.23061916,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237312438,0.39228916,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237312658,1.07927816,69667.0,69666.0,0.9334]
["bitfinex","BTCUSD",1722237312896,1.07996806,69667.0,69666.0,0.9334]
["bitfinex","BTCUSD",1722237313068,1.08896806,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237313308,1.07996806,69667.0,69666.0,0.9334]
["bitfinex","BTCUSD",1722237313452,1.07979116,69667.0,69666.0,0.9334]
["bitfinex","BTCUSD",1722237313647,1.08779116,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237315399,1.09779116,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237315751,1.09720401,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237315867,1.08720405,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237317403,1.54179242,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237317606,1.69263208,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237317825,1.62657704,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237318457,1.49602167,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237319089,1.405353,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237319278,1.49674952,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237319792,1.49574952,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237319962,1.49674952,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237320367,1.49574952,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237320707,1.49674952,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237321513,1.49525922,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237322468,1.49647291,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237322676,1.26680991,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237322878,1.17569,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237323079,1.20474577,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237323283,1.26681424,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237323639,1.26581424,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237323865,1.26681424,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237324840,1.01415124,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237325047,1.15744424,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237325255,1.15824498,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237325644,1.15824423,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237327091,1.30195872,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237327249,1.15824423,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237328784,1.15714648,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237331295,1.15614648,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237331522,1.15714648,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237331712,1.06632,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237331944,1.15516561,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237332435,1.15616561,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237332664,1.06632,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237332883,1.15540648,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237333316,1.15440648,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237333543,1.24177648,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237333773,1.88027127,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237334050,1.68753887,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237334372,1.54443948,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237335006,1.455353,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237335348,1.54359233,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237335704,1.59259233,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237335906,1.54359233,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237336112,1.59259233,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237336426,1.54359233,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237337218,1.59259233,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237337417,1.73569172,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237337659,1.78669172,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237338042,1.73569172,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237339052,1.73561971,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237339948,1.59252032,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237340149,1.62682032,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237340555,1.67582032,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237340749,1.62682032,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237341355,1.538653,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237341671,1.97295513,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237341823,2.25261813,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237342026,2.25262012,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237344140,2.25391435,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237344667,1.95964797,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237345029,1.95164797,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237345430,1.96164797,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237345964,1.95164797,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237346719,1.96264797,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237346932,2.10574736,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237347857,2.10709381,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237348407,2.09909381,69667.0,69666.0,0.9334]
["bitfinex","BTCUSD",1722237349981,2.04809381,69667.0,69666.0,0.9334]
["bitfinex","BTCUSD",1722237350159,2.09909381,69667.0,69666.0,0.9334]
["bitfinex","BTCUSD",1722237350590,2.08809381,69667.0,69666.0,0.9334]
["bitfinex","BTCUSD",1722237350969,2.08933299,69667.0,69666.0,0.9334]
["bitfinex","BTCUSD",1722237351511,2.08921934,69667.0,69666.0,0.9334]
["bitfinex","BTCUSD",1722237352100,2.10321934,69667.0,69666.0,0.9334]
["bitfinex","BTCUSD",1722237352312,2.11221934,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237352510,2.10321934,69667.0,69666.0,0.9334]
["bitfinex","BTCUSD",1722237352866,2.11521934,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237353693,2.11605774,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237354241,2.06504268,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237354745,2.11604268,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237355786,2.06504268,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237356096,2.11604268,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237356911,2.06504268,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237357113,2.11604268,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237357262,2.02141539,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237357463,2.11575696,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237357789,2.06475696,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237357954,2.11575696,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237359445,2.49691996,69667.0,69666.0,0.9344]
["bitfinex","BTCUSD",1722237359663,2.49691996,69667.0,69666.0,0.819568]
["bitfinex","BTCUSD",1722237359828,1.88935757,69667.0,69666.0,0.819568]
["bitfinex","BTCUSD",1722237360013,1.97265757,69667.0,69666.0,0.819568]
["bitfinex","BTCUSD",1722237360414,1.53669457,69667.0,69666.0,0.819568]
["bitfinex","BTCUSD",1722237360604,1.62644578,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237361105,1.56781003,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237361360,1.72659548,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237361561,1.62659548,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237361768,1.74059548,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237362171,1.74959548,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237362431,1.89269487,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237362631,1.90669487,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237362778,2.13649197,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237362980,2.08549197,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237363182,2.13733197,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237365169,2.08633197,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237365340,2.13733197,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237365959,2.13776833,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237367532,1.68170594,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237367662,1.52680594,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237368105,1.27740244,69667.0,69666.0,0.881168]
["bitfinex","BTCUSD",1722237368260,1.03354294,69667.0,69666.0,0.881168]
["bitfinex","BTCUSD",1722237368861,0.80387994,69667.0,69666.0,0.881168]
["bitfinex","BTCUSD",1722237369061,0.676367,69667.0,69666.0,0.932668]
["bitfinex","BTCUSD",1722237369306,0.77492,69667.0,69666.0,0.932668]
["bitfinex","BTCUSD",1722237369537,0.77492,69667.0,69666.0,0.881168]
["bitfinex","BTCUSD",1722237369721,1.005583,69667.0,69666.0,0.881168]
["bitfinex","BTCUSD",1722237369892,1.019583,69667.0,69666.0,0.881168]
["bitfinex","BTCUSD",1722237370108,0.78892,69667.0,69666.0,0.881168]
["bitfinex","BTCUSD",1722237370672,0.79992,69667.0,69666.0,0.881168]
["bitfinex","BTCUSD",1722237371321,0.78592,69667.0,69666.0,0.881168]
["bitfinex","BTCUSD",1722237371523,0.78592,69667.0,69666.0,0.932668]
["bitfinex","BTCUSD",1722237371524,0.80092,69667.0,69666.0,0.932668]
["bitfinex","BTCUSD",1722237372092,0.79992,69667.0,69666.0,0.932668]
["bitfinex","BTCUSD",1722237372296,0.786367,69667.0,69666.0,0.932668]
["bitfinex","BTCUSD",1722237372511,1.12999757,69667.0,69666.0,0.932668]
["bitfinex","BTCUSD",1722237372708,0.90133457,69667.0,69666.0,0.932668]
["bitfinex","BTCUSD",1722237372946,0.90146383,69667.0,69666.0,0.932668]
["bitfinex","BTCUSD",1722237373179,0.90046383,69667.0,69666.0,0.932668]
["bitfinex","BTCUSD",1722237374768,0.90046383,69667.0,69666.0,0.881168]
["bitfinex","BTCUSD",1722237375186,0.89938317,69667.0,69666.0,0.881168]
["bitfinex","BTCUSD",1722237375563,0.85910458,69667.0,69666.0,0.881168]
["bitfinex","BTCUSD",1722237375766,0.90038226,69667.0,69666.0,0.881168]
["bitfinex","BTCUSD",1722237376709,0.89938226,69667.0,69666.0,0.881168]
["bitfinex","BTCUSD",1722237376892,0.89938226,69667.0,69666.0,0.932668]
["bitfinex","BTCUSD",1722237377349,0.89893989,69667.0,69666.0,0.932668]
["bitfinex","BTCUSD",1722237377560,0.87493989,69667.0,69666.0,0.932668]
["bitfinex","BTCUSD",1722237377755,0.88093989,69667.0,69666.0,0.932668]
["bitfinex","BTCUSD",1722237377966,0.88993989,69667.0,69666.0,0.932668]
["bitfinex","BTCUSD",1722237378788,0.80359407,69667.0,69666.0,0.932668]
["bitfinex","BTCUSD",1722237378964,0.88439407,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237379171,0.80459407,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237379410,1.03425707,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237379606,1.03325707,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237379783,1.11655707,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237380422,1.11755707,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237381395,1.20392707,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237381590,1.59589007,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237381796,1.48185063,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237382011,1.59251486,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237382216,1.64351486,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237382470,1.59351404,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237382673,1.88661343,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237383255,2.11627643,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237383460,1.75710699,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237383684,1.69910699,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237383904,1.75010699,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237384102,1.69910699,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237384519,1.98976999,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237384720,1.97985465,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237384969,1.69919165,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237385138,1.74137374,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237385379,1.99897313,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237385619,2.22863613,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237385819,2.21463613,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237386231,2.29363613,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237386604,2.24263613,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237386807,2.29363613,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237387168,2.41873613,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237388009,2.36773613,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237388300,2.3667325,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237388449,2.6473955,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237388652,2.4177325,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237391502,2.29421302,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237391727,2.4178991,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237392167,2.41775877,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237393626,2.36675877,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237394149,2.24321302,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237394357,2.36686861,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237394593,2.24321302,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237394802,2.3668697,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237395296,2.4178697,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237396941,1.89360731,69667.0,69666.0,0.818568]
["bitfinex","BTCUSD",1722237397284,1.89360731,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237397481,1.52350731,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237397918,1.52401779,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237398678,1.62401779,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237398894,1.76711718,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237400560,1.57401779,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237400790,1.75605787,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237401137,1.46824492,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237401449,1.75513568,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237401651,1.75512541,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237402444,1.8982248,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237403666,1.68859027,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237403984,1.83774048,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237404388,1.83740985,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237405196,2.05410985,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237405398,1.85036067,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237405749,1.90136067,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237405942,2.24764861,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237407229,2.19664861,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237407653,2.24842289,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237408226,2.19742289,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237408435,2.24842289,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237408656,2.01875989,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237408863,1.90213495,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237409245,2.00669795,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237410871,1.95810177,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237411067,2.00910177,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237411298,2.02611302,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237411498,2.15168706,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237411721,1.77892467,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237412306,1.71372467,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237412445,1.63112467,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237413050,1.84091372,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237413367,1.84071745,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237413568,1.84071883,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237413993,1.84072313,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237414358,1.84071716,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237414560,1.69071716,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237414979,1.48091856,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237415609,1.35555063,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237415810,1.39779865,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237416555,1.38379865,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237416912,1.39679865,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237417189,1.27225063,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237417373,1.39754797,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237417568,1.44876043,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237417981,1.43476043,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237418152,1.44476043,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237418358,1.65460779,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237419137,1.64460779,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237419354,1.65660779,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237419739,1.70660779,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237419948,1.64460779,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237420135,1.64360779,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237420375,1.64460779,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237420576,1.57811934,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237420813,1.6834268,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237421232,1.69240805,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237421436,1.41731269,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237421771,1.40831269,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237421965,1.49651269,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237422797,1.49635989,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237423564,1.64635989,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237423733,1.54635989,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237424331,1.64635989,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237424539,1.63635989,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237424807,1.69622945,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237425153,1.68222945,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237425565,1.71022945,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237426043,1.71098822,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237426212,1.69698822,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237426563,1.65211866,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237427059,1.47391866,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237428110,1.47391866,69667.0,69666.0,0.880692]
["bitfinex","BTCUSD",1722237428525,1.47391866,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237429117,1.47413371,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237429488,1.47400909,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237430051,1.55730909,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237431819,1.54930909,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237432468,1.54921817,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237432841,1.49921817,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237433043,1.4992196,69667.0,69666.0,0.884192]
["bitfinex","BTCUSD",1722237434660,1.5492196,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237434861,1.6294196,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237435651,1.62892862,69667.0,69666.0,0.819492]
["bitfinex","BTCUSD",1722237437150,1.72892862,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237437346,1.62892862,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237437969,1.72892862,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237438174,1.62892862,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237438816,1.47775063,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237439015,1.72922385,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237439191,1.62922385,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237439391,1.72922385,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237439592,1.62922385,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237441604,1.72922385,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237441976,1.62922385,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237442178,1.62952204,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237442415,1.54622204,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237442707,1.03990286,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237442907,1.09999738,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237444701,1.10293548,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237445226,1.04133567,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237445427,1.10292866,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237448486,1.10360085,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237449832,0.94821763,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237450048,1.33238325,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237450255,1.54775325,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237450459,1.64775325,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237450657,1.54775325,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237450875,1.6439438,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237451312,1.5439438,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237451511,1.38944118,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237451713,1.54349925,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237452142,1.38944118,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237452313,1.54349943,69667.0,69666.0,0.85520368]
["bitfinex","BTCUSD",1722237452548,1.59249943,69667.0,69666.0,0.85170387]
["bitfinex","BTCUSD",1722237452817,1.80307928,69667.0,69666.0,0.84820406]
["bitfinex","BTCUSD",1722237453041,1.85407928,69667.0,69666.0,0.84470425]
["bitfinex","BTCUSD",1722237453234,1.85407928,69667.0,69666.0,0.84120444]
["bitfinex","BTCUSD",1722237453434,1.85407928,69667.0,69666.0,0.83770463]
["bitfinex","BTCUSD",1722237453637,1.64349943,69667.0,69666.0,0.83770463]
["bitfinex","BTCUSD",1722237453871,1.64349943,69667.0,69666.0,0.83420482]
["bitfinex","BTCUSD",1722237454069,1.54349943,69667.0,69666.0,0.8272052]
["bitfinex","BTCUSD",1722237454271,1.64349943,69667.0,69666.0,0.8272052]
["bitfinex","BTCUSD",1722237454552,1.64349943,69667.0,69666.0,0.82370539]
["bitfinex","BTCUSD",1722237454849,1.64402201,69667.0,69666.0,0.81670577]
["bitfinex","BTCUSD",1722237454999,1.64402201,69667.0,69666.0,0.81320596]
["bitfinex","BTCUSD",1722237455568,1.64402201,69667.0,69666.0,0.80970615]
["bitfinex","BTCUSD",1722237456350,1.6871214,69667.0,69666.0,0.80970615]
["bitfinex","BTCUSD",1722237456562,1.7871214,69667.0,69666.0,0.80970615]
["bitfinex","BTCUSD",1722237456762,1.6871214,69667.0,69666.0,0.80970615]
["bitfinex","BTCUSD",1722237457373,1.7871214,69667.0,69666.0,0.80970615]
["bitfinex","BTCUSD",1722237457761,1.6871214,69667.0,69666.0,0.80970615]
["bitfinex","BTCUSD",1722237458004,1.78577907,69667.0,69666.0,0.80970615]
["bitfinex","BTCUSD",1722237458573,1.68577907,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237458800,1.78577907,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237459170,1.52867968,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237459372,1.51467968,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237459572,1.52867968,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237459812,1.54267968,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237460963,1.64267968,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237461086,1.54267968,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237461287,1.64267968,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237461537,1.54267968,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237461741,1.38944118,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237461879,1.7864928,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237462315,1.6864928,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237462980,1.7864928,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237463716,1.6864928,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237464127,1.7864928,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237464434,1.78690777,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237465608,2.08057077,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237466148,2.02957077,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237466579,2.06657077,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237466725,2.01557077,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237466928,2.08057077,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237467127,1.87247138,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237467664,1.86039457,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237468367,1.91139457,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237468522,1.87439457,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237468728,1.92539457,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237469045,2.06849396,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237469646,2.01749396,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237469983,2.06849396,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237470815,1.77070418,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237471118,1.87433351,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237471545,1.92533351,69667.0,69666.0,0.61087621]
["bitfinex","BTCUSD",1722237473341,1.449555,69665.0,69664.0,0.008888]
["bitfinex","BTCUSD",1722237473567,1.95682801,69665.0,69664.0,0.008888]
["bitfinex","BTCUSD",1722237473852,2.0999274,69665.0,69664.0,0.008888]
["bitfinex","BTCUSD",1722237474048,2.09992092,69665.0,69664.0,0.008888]
["bitfinex","BTCUSD",1722237474226,2.17772092,69665.0,69664.0,0.008888]
["bitfinex","BTCUSD",1722237474427,2.22872092,69665.0,69664.0,0.008888]
["bitfinex","BTCUSD",1722237474633,2.24272092,69665.0,69664.0,0.008888]
["bitfinex","BTCUSD",1722237475030,2.14272092,69665.0,69664.0,0.008888]
["bitfinex","BTCUSD",1722237475301,2.24272092,69665.0,69664.0,0.008888]
["bitfinex","BTCUSD",1722237475590,2.01362153,69665.0,69664.0,0.008888]
["bitfinex","BTCUSD",1722237477196,2.06262153,69665.0,69664.0,0.008888]
["bitfinex","BTCUSD",1722237477407,2.061496,69665.0,69664.0,0.008888]
["bitfinex","BTCUSD",1722237477563,2.07004752,69665.0,69664.0,0.008888]
["bitfinex","BTCUSD",1722237477798,2.12104752,69665.0,69664.0,0.008888]
["bitfinex","BTCUSD",1722237478142,1.184546,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237478360,1.54945791,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237478766,1.39945791,69663.0,69662.0,0.0653132]
["bitfinex","BTCUSD",1722237478975,1.48275791,69663.0,69662.0,0.0653132]
["bitfinex","BTCUSD",1722237479155,1.48175791,69663.0,69662.0,0.0653132]
["bitfinex","BTCUSD",1722237479357,1.48275791,69663.0,69662.0,0.0653132]
["bitfinex","BTCUSD",1722237479590,1.48275791,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237479591,1.49675791,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237479941,1.74335791,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237480134,1.69435791,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237480361,1.8864573,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237480568,1.83641194,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237480771,1.88541194,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237480934,1.69331255,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237481136,1.69311142,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237481359,1.63771142,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237481566,1.73771142,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237481767,1.63771142,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237481996,1.72933989,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237483002,1.7296472,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237483343,1.63658106,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237483524,1.77864561,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237483713,1.72964561,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237484320,1.77864561,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237484626,1.72964561,69663.0,69662.0,0.0025132]
["bitfinex","BTCUSD",1722237485183,0.803985,69653.0,69652.0,0.06464934]
["bitfinex","BTCUSD",1722237485417,1.08258614,69653.0,69652.0,0.06464934]
["bitfinex","BTCUSD",1722237485932,0.927985,69653.0,69652.0,0.06464934]
["bitfinex","BTCUSD",1722237486111,1.08230582,69653.0,69652.0,0.06464934]
["bitfinex","BTCUSD",1722237486603,1.08530582,69653.0,69652.0,0.06464934]
["bitfinex","BTCUSD",1722237487193,1.08530582,69653.0,69652.0,0.00184934]
["bitfinex","BTCUSD",1722237487989,0.80465886,69652.0,69651.0,0.124988]
["bitfinex","BTCUSD",1722237488199,1.08297968,69652.0,69651.0,0.124988]
["bitfinex","BTCUSD",1722237489823,0.93065886,69652.0,69651.0,0.124988]
["bitfinex","BTCUSD",1722237490003,1.08538468,69652.0,69651.0,0.124988]
["bitfinex","BTCUSD",1722237491395,1.31300749,69652.0,69651.0,0.124988]
["bitfinex","BTCUSD",1722237491599,1.16868468,69652.0,69651.0,0.124988]
["bitfinex","BTCUSD",1722237492666,1.39852283,69652.0,69651.0,0.058888]
["bitfinex","BTCUSD",1722237493012,1.24367186,69652.0,69651.0,0.058888]
["bitfinex","BTCUSD",1722237493200,1.39908168,69652.0,69651.0,0.058888]
["bitfinex","BTCUSD",1722237494155,1.53545168,69652.0,69651.0,0.058888]
["bitfinex","BTCUSD",1722237494354,1.61398944,69652.0,69651.0,0.058888]
["bitfinex","BTCUSD",1722237495174,1.61404567,69652.0,69651.0,0.058888]
["bitfinex","BTCUSD",1722237495376,1.08596267,69652.0,69651.0,0.176388]
["bitfinex","BTCUSD",1722237495550,1.06296267,69652.0,69651.0,0.176388]
["bitfinex","BTCUSD",1722237495755,1.06281585,69652.0,69651.0,0.176388]
["bitfinex","BTCUSD",1722237496485,1.11281585,69652.0,69651.0,0.058888]
["bitfinex","BTCUSD",1722237496681,1.45189885,69652.0,69651.0,0.058888]
["bitfinex","BTCUSD",1722237496887,1.40189885,69652.0,69651.0,0.058888]
["bitfinex","BTCUSD",1722237497767,0.805051,69647.0,69646.0,0.043204]
["bitfinex","BTCUSD",1722237497932,1.11152986,69647.0,69646.0,0.043204]
["bitfinex","BTCUSD",1722237498370,1.11052986,69647.0,69646.0,0.043204]
["bitfinex","BTCUSD",1722237498557,0.73047899,69647.0,69646.0,0.043204]
["bitfinex","BTCUSD",1722237498788,0.85880988,69647.0,69646.0,0.043204]
["bitfinex","BTCUSD",1722237498989,0.79599051,69647.0,69646.0,0.043204]
["bitfinex","BTCUSD",1722237499246,0.85879738,69647.0,69646.0,0.043204]
["bitfinex","BTCUSD",1722237499374,0.63006838,69647.0,69646.0,0.043204]
["bitfinex","BTCUSD",1722237499804,0.85979738,69647.0,69646.0,0.043204]
["bitfinex","BTCUSD",1722237500648,1.08952638,69647.0,69646.0,0.043204]
["bitfinex","BTCUSD",1722237500803,0.96118526,69647.0,69646.0,0.108804]
["bitfinex","BTCUSD",1722237501431,0.73145626,69647.0,69646.0,0.108804]
["bitfinex","BTCUSD",1722237502315,0.85924842,69647.0,69646.0,0.108804]
["bitfinex","BTCUSD",1722237502566,0.85924842,69647.0,69646.0,0.0656]
["bitfinex","BTCUSD",1722237502725,0.85929501,69647.0,69646.0,0.0656]
["bitfinex","BTCUSD",1722237503058,0.73086152,69647.0,69646.0,0.0656]
["bitfinex","BTCUSD",1722237503749,0.85929501,69647.0,69646.0,0.0656]
["bitfinex","BTCUSD",1722237504770,0.73086152,69647.0,69646.0,0.0656]
["bitfinex","BTCUSD",1722237505067,0.85919865,69647.0,69646.0,0.0656]
["bitfinex","BTCUSD",1722237505517,0.73076516,69647.0,69646.0,0.0656]
["bitfinex","BTCUSD",1722237505745,0.85917383,69647.0,69646.0,0.0656]
["bitfinex","BTCUSD",1722237505884,0.73076516,69647.0,69646.0,0.0656]
["bitfinex","BTCUSD",1722237506078,0.85917383,69647.0,69646.0,0.0656]
["bitfinex","BTCUSD",1722237506299,0.575332,69646.0,69645.0,0.008877]
["bitfinex","BTCUSD",1722237506501,0.63677769,69646.0,69645.0,0.008877]
["bitfinex","BTCUSD",1722237507716,0.73072636,69646.0,69645.0,0.008877]
["bitfinex","BTCUSD",1722237508578,0.73172636,69646.0,69645.0,0.008877]
["bitfinex","BTCUSD",1722237508728,0.73153324,69646.0,69645.0,0.008877]
["bitfinex","BTCUSD",1722237510862,0.15720124,69646.0,69645.0,0.008877]
["bitfinex","BTCUSD",1722237511033,0.15720124,69646.0,69645.0,0.187345]
["bitfinex","BTCUSD",1722237511034,0.06432483,69646.0,69645.0,0.187345]
["bitfinex","BTCUSD",1722237511447,0.06332483,69646.0,69645.0,0.417081]
["bitfinex","BTCUSD",1722237512001,0.17036205,69646.0,69645.0,0.646817]
["bitfinex","BTCUSD",1722237512194,0.1710281,69646.0,69645.0,0.646817]
["bitfinex","BTCUSD",1722237512402,0.06399038,69646.0,69645.0,0.417081]
["bitfinex","BTCUSD",1722237512721,0.06399038,69646.0,69645.0,0.646817]
["bitfinex","BTCUSD",1722237513563,0.05786984,69646.0,69645.0,0.646817]
["bitfinex","BTCUSD",1722237513983,0.05786984,69646.0,69645.0,0.417081]
["bitfinex","BTCUSD",1722237514367,0.05786984,69646.0,69645.0,0.072477]
["bitfinex","BTCUSD",1722237514566,0.05784324,69646.0,69645.0,0.187345]
["bitfinex","BTCUSD",1722237514964,0.002,69646.0,69645.0,0.187345]
["bitfinex","BTCUSD",1722237515361,0.05751507,69646.0,69645.0,0.187345]
["bitfinex","BTCUSD",1722237516513,0.05751507,69646.0,69645.0,0.189345]
["bitfinex","BTCUSD",1722237516724,0.05851507,69646.0,69645.0,0.074477]
["bitfinex","BTCUSD",1722237516917,0.05851507,69646.0,69645.0,0.0747651]
["bitfinex","BTCUSD",1722237517138,0.05751507,69646.0,69645.0,0.0727651]
["bitfinex","BTCUSD",1722237517362,0.05851507,69646.0,69645.0,0.0747651]
["bitfinex","BTCUSD",1722237517580,0.63284707,69646.0,69645.0,0.0111651]
["bitfinex","BTCUSD",1722237518260,0.76122516,69646.0,69645.0,0.0111651]
["bitfinex","BTCUSD",1722237520229,0.76022516,69646.0,69645.0,0.0111651]
["bitfinex","BTCUSD",1722237520429,0.63281248,69646.0,69645.0,0.00972925]
["bitfinex","BTCUSD",1722237521367,0.577332,69646.0,69645.0,0.00972925]
["bitfinex","BTCUSD",1722237521587,0.63256624,69646.0,69645.0,0.00972925]
["bitfinex","BTCUSD",1722237521992,0.577332,69646.0,69645.0,0.00972925]
["bitfinex","BTCUSD",1722237522170,0.63256631,69646.0,69645.0,0.00972925]
["bitfinex","BTCUSD",1722237522722,0.345614,69643.0,69642.0,0.00210168]
["bitfinex","BTCUSD",1722237522925,0.40084831,69643.0,69642.0,0.00210168]
["bitfinex","BTCUSD",1722237524201,0.40084831,69643.0,69642.0,0.00910168]
["bitfinex","BTCUSD",1722237524202,0.17310531,69643.0,69642.0,0.00910168]
["bitfinex","BTCUSD",1722237524454,0.40284831,69643.0,69642.0,0.00910168]
["bitfinex","BTCUSD",1722237524630,0.347614,69643.0,69642.0,0.00910168]
["bitfinex","BTCUSD",1722237524801,0.40290303,69643.0,69642.0,0.00910168]
["bitfinex","BTCUSD",1722237528239,0.05828903,69643.0,69642.0,0.00910168]
["bitfinex","BTCUSD",1722237528613,0.17316003,69643.0,69642.0,0.00910168]
["bitfinex","BTCUSD",1722237530062,0.05728903,69643.0,69642.0,0.00910168]
["bitfinex","BTCUSD",1722237530362,0.05728903,69643.0,69642.0,0.40594292]
["bitfinex","BTCUSD",1722237530504,0.05728903,69643.0,69642.0,0.634865]
["bitfinex","BTCUSD",1722237531110,0.05686673,69643.0,69642.0,0.634865]
["bitfinex","BTCUSD",1722237531731,0.05686699,69643.0,69642.0,0.6364192]
["bitfinex","BTCUSD",1722237532043,0.14254266,69643.0,69642.0,0.634865]
["bitfinex","BTCUSD",1722237532648,0.05686699,69643.0,69642.0,0.634865]
["bitfinex","BTCUSD",1722237533153,0.14252073,69643.0,69642.0,0.634865]
["bitfinex","BTCUSD",1722237533877,0.14250732,69643.0,69642.0,0.634865]
["bitfinex","BTCUSD",1722237534078,0.05685358,69643.0,69642.0,0.634865]
["bitfinex","BTCUSD",1722237534401,0.05685819,69643.0,69642.0,0.634865]
["bitfinex","BTCUSD",1722237534983,0.05685819,69643.0,69642.0,0.635684]
["bitfinex","BTCUSD",1722237535190,0.05685819,69643.0,69642.0,0.634865]
["bitfinex","BTCUSD",1722237537711,0.05685819,69643.0,69642.0,0.64351043]
["bitfinex","BTCUSD",1722237538717,0.07939885,69643.0,69642.0,0.64351043]
["bitfinex","BTCUSD",1722237539838,0.07939885,69643.0,69642.0,0.41376443]
["bitfinex","BTCUSD",1722237540259,0.16505259,69643.0,69642.0,0.64351043]
["bitfinex","BTCUSD",1722237540462,0.16505259,69643.0,69642.0,0.72681043]
["bitfinex","BTCUSD",1722237540818,0.16427824,69643.0,69642.0,0.72681043]
["bitfinex","BTCUSD",1722237541233,0.02454066,69643.0,69642.0,0.72681043]
["bitfinex","BTCUSD",1722237541427,0.11017667,69643.0,69642.0,0.77581043]
["bitfinex","BTCUSD",1722237541680,0.16414281,69643.0,69642.0,0.72681043]
["bitfinex","BTCUSD",1722237541881,0.14160215,69643.0,69642.0,0.72681043]
["bitfinex","BTCUSD",1722237543121,0.05596614,69643.0,69642.0,0.198173]
["bitfinex","BTCUSD",1722237543411,0.05598212,69643.0,69642.0,0.427919]
["bitfinex","BTCUSD",1722237543590,0.05606243,69643.0,69642.0,0.427919]
["bitfinex","BTCUSD",1722237543954,0.05606243,69643.0,69642.0,0.756665]
["bitfinex","BTCUSD",1722237544138,0.002,69643.0,69642.0,0.756665]
["bitfinex","BTCUSD",1722237544551,0.002,69643.0,69642.0,0.758665]
["bitfinex","BTCUSD",1722237545004,0.001,69643.0,69642.0,0.758665]
["bitfinex","BTCUSD",1722237545317,0.002,69643.0,69642.0,0.986411]
["bitfinex","BTCUSD",1722237545630,0.001,69643.0,69642.0,0.986411]
["bitfinex","BTCUSD",1722237545864,0.001,69643.0,69642.0,1.316157]
["bitfinex","BTCUSD",1722237545980,0.00084,69646.0,69645.0,0.905076]
["bitfinex","BTCUSD",1722237546184,0.00084,69646.0,69645.0,1.144976]
["bitfinex","BTCUSD",1722237546517,0.00084,69646.0,69645.0,1.474712]
["bitfinex","BTCUSD",1722237546679,0.09281684,69666.0,69659.0,0.049]
["bitfinex","BTCUSD",1722237546886,0.05335451,69665.0,69664.0,0.0823]
["bitfinex","BTCUSD",1722237547104,0.09617135,69665.0,69662.0,0.19814]
["bitfinex","BTCUSD",1722237547461,0.05335451,69664.0,69663.0,0.114838]
["bitfinex","BTCUSD",1722237547846,0.05335451,69664.0,69662.0,0.198139]
["bitfinex","BTCUSD",1722237548054,0.023,69663.0,69659.0,0.114844]
["bitfinex","BTCUSD",1722237548268,0.07154355,69660.0,69659.0,0.0833]
["bitfinex","BTCUSD",1722237548469,0.09454355,69660.0,69657.0,0.0833]
["bitfinex","BTCUSD",1722237548786,0.023,69659.0,69657.0,0.198147]
["bitfinex","BTCUSD",1722237548968,0.073,69659.0,69657.0,0.0833]
["bitfinex","BTCUSD",1722237549260,0.0955342,69659.0,69657.0,0.0833]
["bitfinex","BTCUSD",1722237549476,0.074,69659.0,69657.0,0.0833]
["bitfinex","BTCUSD",1722237549682,0.073,69659.0,69657.0,0.198148]
["bitfinex","BTCUSD",1722237550084,0.073,69659.0,69658.0,0.114846]
["bitfinex","BTCUSD",1722237550250,0.073,69659.0,69658.0,0.344539]
["bitfinex","BTCUSD",1722237550251,0.023,69659.0,69658.0,0.344539]
["bitfinex","BTCUSD",1722237550674,0.023,69659.0,69658.0,0.630332]
["bitfinex","BTCUSD",1722237550996,0.023,69659.0,69658.0,0.579332]
["bitfinex","BTCUSD",1722237551174,0.023,69659.0,69658.0,0.628332]
["bitfinex","BTCUSD",1722237551833,0.023,69659.0,69658.0,0.349639]
["bitfinex","BTCUSD",1722237552043,0.023,69659.0,69658.0,0.344539]
["bitfinex","BTCUSD",1722237552254,0.024,69659.0,69658.0,0.122846]
["bitfinex","BTCUSD",1722237552451,0.024,69659.0,69658.0,0.352539]
["bitfinex","BTCUSD",1722237552665,0.023,69659.0,69658.0,0.344539]
["bitfinex","BTCUSD",1722237552865,0.04553392,69659.0,69658.0,0.344539]
["bitfinex","BTCUSD",1722237553036,0.04653392,69659.0,69658.0,0.352539]
["bitfinex","BTCUSD",1722237554105,0.024,69659.0,69658.0,0.352539]
["bitfinex","BTCUSD",1722237556212,0.024,69659.0,69658.0,0.631232]
["bitfinex","BTCUSD",1722237556454,0.024,69659.0,69658.0,0.352539]
["bitfinex","BTCUSD",1722237557031,0.024,69659.0,69658.0,0.366539]
["bitfinex","BTCUSD",1722237557568,0.04653405,69659.0,69658.0,0.022]
["bitfinex","BTCUSD",1722237557743,0.04653405,69659.0,69658.0,0.136846]
["bitfinex","BTCUSD",1722237558124,0.04653405,69659.0,69658.0,0.022]
["bitfinex","BTCUSD",1722237558610,0.04653405,69659.0,69658.0,0.136846]
["bitfinex","BTCUSD",1722237559421,0.04653405,69659.0,69658.0,0.366539]
["bitfinex","BTCUSD",1722237559882,0.04653405,69659.0,69658.0,0.136846]
["bitfinex","BTCUSD",1722237560571,0.04653405,69659.0,69658.0,0.13777]
["bitfinex","BTCUSD",1722237560824,0.04653405,69659.0,69658.0,0.367463]
["bitfinex","BTCUSD",1722237561205,0.09874572,69659.0,69658.0,0.367463]
["bitfinex","BTCUSD",1722237561888,0.07621167,69659.0,69658.0,0.367463]
["bitfinex","BTCUSD",1722237562606,0.07629513,69659.0,69658.0,0.367463]
["bitfinex","BTCUSD",1722237563137,0.07630156,69659.0,69658.0,0.597156]
["bitfinex","BTCUSD",1722237563333,0.07630156,69659.0,69658.0,0.372563]
["bitfinex","BTCUSD",1722237563792,0.07630156,69659.0,69658.0,0.602256]
["bitfinex","BTCUSD",1722237563988,0.024,69659.0,69658.0,0.651256]
["bitfinex","BTCUSD",1722237564144,0.001,69659.0,69658.0,0.651256]
["bitfinex","BTCUSD",1722237564956,0.001,69659.0,69658.0,0.602256]
["bitfinex","BTCUSD",1722237565379,0.02353364,69659.0,69658.0,0.602256]
["bitfinex","BTCUSD",1722237565572,0.04653364,69659.0,69658.0,0.882949]
["bitfinex","BTCUSD",1722237565799,0.024,69659.0,69658.0,0.880949]
["bitfinex","BTCUSD",1722237565979,0.001,69659.0,69658.0,0.880949]
["bitfinex","BTCUSD",1722237566181,0.001,69659.0,69658.0,0.882949]
["bitfinex","BTCUSD",1722237566391,0.001,69659.0,69658.0,0.880949]
["bitfinex","BTCUSD",1722237568457,0.001,69659.0,69658.0,0.882949]
["bitfinex","BTCUSD",1722237569602,0.05366046,69659.0,69658.0,0.880949]
["bitfinex","BTCUSD",1722237569801,0.07666046,69659.0,69658.0,0.880949]
["bitfinex","BTCUSD",1722237570735,0.07666046,69659.0,69658.0,0.882949]
["bitfinex","BTCUSD",1722237571096,0.07666046,69659.0,69658.0,0.597156]
["bitfinex","BTCUSD",1722237571483,0.07666046,69659.0,69658.0,0.680456]
["bitfinex","BTCUSD",1722237571674,0.024,69659.0,69658.0,0.680456]
["bitfinex","BTCUSD",1722237571877,0.001,69659.0,69658.0,0.680456]
["bitfinex","BTCUSD",1722237572371,0.05190184,69659.0,69658.0,0.680456]
["bitfinex","BTCUSD",1722237572555,0.07490184,69659.0,69658.0,0.729456]
["bitfinex","BTCUSD",1722237572760,0.07481324,69659.0,69658.0,0.729456]
["bitfinex","BTCUSD",1722237573070,0.097347,69659.0,69658.0,0.680456]
["bitfinex","BTCUSD",1722237573425,0.074347,69659.0,69658.0,0.680456]
["bitfinex","BTCUSD",1722237574006,0.05181324,69659.0,69658.0,0.680456]
["bitfinex","BTCUSD",1722237574374,0.05181324,69659.0,69658.0,0.729456]
["bitfinex","BTCUSD",1722237574524,0.05181324,69659.0,69658.0,0.680456]
["bitfinex","BTCUSD",1722237575292,0.001,69659.0,69658.0,0.680456]
["bitfinex","BTCUSD",1722237575704,0.05153519,69659.0,69658.0,0.680456]
["bitfinex","BTCUSD",1722237576149,0.05153519,69659.0,69658.0,0.729456]
["bitfinex","BTCUSD",1722237576353,0.05153519,69659.0,69658.0,0.660456]
["bitfinex","BTCUSD",1722237576486,0.19863519,69659.0,69658.0,0.577156]
["bitfinex","BTCUSD",1722237576673,0.29317874,69659.0,69658.0,0.347463]
["bitfinex","BTCUSD",1722237577295,0.29317874,69659.0,69658.0,0.626156]
["bitfinex","BTCUSD",1722237577296,0.24416955,69659.0,69658.0,0.626156]
["bitfinex","BTCUSD",1722237577655,0.05153519,69659.0,69658.0,0.577156]
["bitfinex","BTCUSD",1722237577901,0.05153519,69659.0,69658.0,0.626156]
["bitfinex","BTCUSD",1722237578106,0.001,69659.0,69658.0,0.907849]
["bitfinex","BTCUSD",1722237578305,0.001,69659.0,69658.0,0.912949]
["bitfinex","BTCUSD",1722237578431,0.001,69659.0,69658.0,1.142642]
["bitfinex","BTCUSD",1722237578636,0.001,69659.0,69658.0,0.912949]
["bitfinex","BTCUSD",1722237579635,0.001,69659.0,69658.0,1.064449]
["bitfinex","BTCUSD",1722237579999,0.001,69659.0,69658.0,1.294142]
["bitfinex","BTCUSD",1722237580341,0.00084,69664.0,69663.0,0.909969]
["bitfinex","BTCUSD",1722237580563,0.00084,69664.0,69663.0,0.892269]
["bitfinex","BTCUSD",1722237580764,0.00084,69664.0,69663.0,0.992269]
["bitfinex","BTCUSD",1722237580971,0.02337155,69664.0,69663.0,0.992269]
["bitfinex","BTCUSD",1722237581182,0.02337155,69664.0,69663.0,1.221946]
["bitfinex","BTCUSD",1722237581351,0.00084,69667.0,69666.0,1.060434]
["bitfinex","BTCUSD",1722237581583,0.00084,69668.0,69666.0,1.060434]
["bitfinex","BTCUSD",1722237581584,0.00084,69668.0,69667.0,0.673157]
["bitfinex","BTCUSD",1722237581787,0.00084,69668.0,69667.0,1.23842298]
["bitfinex","BTCUSD",1722237581964,0.00084,69668.0,69667.0,1.236583]
["bitfinex","BTCUSD",1722237582163,0.00084,69668.0,69667.0,1.388083]
["bitfinex","BTCUSD",1722237582575,0.00084,69668.0,69667.0,1.387083]
["bitfinex","BTCUSD",1722237582783,0.00084,69668.0,69667.0,1.470383]
["bitfinex","BTCUSD",1722237583907,0.07154355,69682.0,69681.0,0.852659]
["bitfinex","BTCUSD",1722237584101,0.0808,69683.0,69682.0,0.113807]
["bitfinex","BTCUSD",1722237584347,0.1038,69683.0,69682.0,0.802649]
["bitfinex","BTCUSD",1722237584481,0.0808,69683.0,69682.0,0.802649]
["bitfinex","BTCUSD",1722237584936,0.0808,69683.0,69682.0,0.851649]
["bitfinex","BTCUSD",1722237585135,0.0808,69683.0,69682.0,0.802649]
["bitfinex","BTCUSD",1722237585339,0.0808,69683.0,69682.0,0.801649]
["bitfinex","BTCUSD",1722237585673,0.0808,69683.0,69682.0,0.850649]
["bitfinex","BTCUSD",1722237585984,0.0808,69683.0,69682.0,0.391421]
["bitfinex","BTCUSD",1722237586200,0.0808,69683.0,69682.0,0.621035]
["bitfinex","BTCUSD",1722237586959,0.0818,69683.0,69682.0,0.631035]
["bitfinex","BTCUSD",1722237587905,0.0828,69683.0,69682.0,0.638035]
["bitfinex","BTCUSD",1722237589860,0.002,69683.0,69682.0,0.915649]
["bitfinex","BTCUSD",1722237591210,0.00084,69696.0,69695.0,0.049]
["bitfinex","BTCUSD",1722237591426,0.0508437,69715.0,69696.0,0.441352]
["bitfinex","BTCUSD",1722237591603,0.0508437,69715.0,69695.0,0.386171]
["bitfinex","BTCUSD",1722237591604,0.1866,69705.0,69697.0,0.0015542]
["bitfinex","BTCUSD",1722237591799,0.001,69702.0,69701.0,0.114775]
["bitfinex","BTCUSD",1722237592004,0.05,69702.0,69701.0,0.344326]
["bitfinex","BTCUSD",1722237592265,0.1366,69705.0,69704.0,0.344313]
["bitfinex","BTCUSD",1722237592560,0.1366,69705.0,69704.0,0.427613]
["bitfinex","BTCUSD",1722237592999,0.11427616,69714.0,69704.0,0.427613]
["bitfinex","BTCUSD",1722237593000,0.07154355,69714.0,69713.0,0.114756]
["bitfinex","BTCUSD",1722237593151,0.07154355,69714.0,69713.0,0.427568]
["bitfinex","BTCUSD",1722237593573,0.21654355,69714.0,69713.0,0.198056]
["bitfinex","BTCUSD",1722237593772,0.21654355,69714.0,69713.0,0.427568]
["bitfinex","BTCUSD",1722237593984,0.145,69714.0,69713.0,0.476568]
["bitfinex","BTCUSD",1722237594161,0.145,69714.0,69713.0,0.65708]
["bitfinex","BTCUSD",1722237594361,0.145,69714.0,69713.0,0.70608]
["bitfinex","BTCUSD",1722237595212,0.145,69714.0,69713.0,0.114756]
["bitfinex","BTCUSD",1722237595419,0.145,69714.0,69713.0,0.344268]
["bitfinex","BTCUSD",1722237595642,0.145,69714.0,69713.0,0.57378]
["bitfinex","BTCUSD",1722237596787,0.145,69714.0,69713.0,0.56878]
["bitfinex","BTCUSD",1722237597355,0.00809,69715.0,69714.0,0.573772]
["bitfinex","BTCUSD",1722237597510,0.03109,69715.0,69712.0,0.229513]
["bitfinex","BTCUSD",1722237597709,0.03109,69715.0,69712.0,0.344272]
["bitfinex","BTCUSD",1722237597710,0.21454355,69713.0,69712.0,0.344272]
["bitfinex","BTCUSD",1722237598265,0.25956069,69713.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722237598413,0.25956069,69713.0,69712.0,0.344272]
["bitfinex","BTCUSD",1722237598625,0.23704355,69713.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722237599087,0.23704355,69713.0,69712.0,0.344272]
["bitfinex","BTCUSD",1722237599301,0.23704355,69713.0,69712.0,0.355272]
["bitfinex","BTCUSD",1722237600328,0.23704355,69713.0,69712.0,0.584787]
["bitfinex","BTCUSD",1722237601062,0.166,69713.0,69712.0,0.355272]
["bitfinex","BTCUSD",1722237601292,0.00809,69715.0,69714.0,0.114754]
["bitfinex","BTCUSD",1722237601523,0.00809,69715.0,69714.0,0.344263]
["bitfinex","BTCUSD",1722237601719,0.031607,69715.0,69714.0,0.114754]
["bitfinex","BTCUSD",1722237602121,0.001,69714.0,69713.0,0.114756]
["bitfinex","BTCUSD",1722237602459,0.00809,69715.0,69714.0,0.114754]
["bitfinex","BTCUSD",1722237602607,0.00909,69715.0,69714.0,0.114754]
["bitfinex","BTCUSD",1722237602805,0.03109,69715.0,69714.0,0.114754]
["bitfinex","BTCUSD",1722237603003,0.03109,69715.0,69714.0,0.353263]
["bitfinex","BTCUSD",1722237603408,0.03109,69715.0,69714.0,0.009]
["bitfinex","BTCUSD",1722237603609,0.00809,69715.0,69714.0,0.582772]
["bitfinex","BTCUSD",1722237604327,0.03109,69715.0,69714.0,0.009]
["bitfinex","BTCUSD",1722237604719,0.05360799,69715.0,69714.0,0.353263]
["bitfinex","BTCUSD",1722237605539,0.05360799,69715.0,69714.0,0.123754]
["bitfinex","BTCUSD",1722237605968,0.05360799,69715.0,69714.0,0.353263]
["bitfinex","BTCUSD",1722237606345,0.05360799,69715.0,69714.0,0.123754]
["bitfinex","BTCUSD",1722237606929,0.05360799,69715.0,69714.0,0.402263]
["bitfinex","BTCUSD",1722237607155,0.05360799,69715.0,69714.0,0.582772]
["bitfinex","BTCUSD",1722237607438,0.05360799,69715.0,69714.0,0.353263]
["bitfinex","BTCUSD",1722237607934,0.03060799,69715.0,69714.0,0.790672]
["bitfinex","BTCUSD",1722237608513,0.03060799,69715.0,69714.0,1.020181]
["bitfinex","BTCUSD",1722237608730,0.00809,69715.0,69714.0,1.117181]
["bitfinex","BTCUSD",1722237608903,0.00809,69715.0,69714.0,1.108181]
["bitfinex","BTCUSD",1722237609287,0.00809,69715.0,69714.0,0.795672]
["bitfinex","BTCUSD",1722237609884,0.17909,69715.0,69714.0,0.128754]
["bitfinex","BTCUSD",1722237610104,0.17909,69715.0,69714.0,0.014]
["bitfinex","BTCUSD",1722237610293,0.292842,69715.0,69714.0,0.014]
["bitfinex","BTCUSD",1722237610498,0.577347,69715.0,69714.0,0.014]
["bitfinex","BTCUSD",1722237610749,1.07939033,69715.0,69714.0,0.014]
["bitfinex","BTCUSD",1722237610972,0.001,69695.0,69692.0,0.0015542]
["bitfinex","BTCUSD",1722237611176,0.07154355,69695.0,69693.0,0.00884641]
["bitfinex","BTCUSD",1722237611331,0.09454355,69695.0,69690.0,0.229587]
["bitfinex","BTCUSD",1722237611546,0.09454355,69695.0,69691.0,0.229584]
["bitfinex","BTCUSD",1722237611765,0.0603,69696.0,69695.0,0.344356]
["bitfinex","BTCUSD",1722237611982,0.0833,69696.0,69695.0,0.344356]
["bitfinex","BTCUSD",1722237612313,0.0753,69698.0,69697.0,0.114782]
["bitfinex","BTCUSD",1722237612438,0.0983,69698.0,69697.0,0.114782]
["bitfinex","BTCUSD",1722237612651,0.0983,69698.0,69697.0,0.344347]
["bitfinex","BTCUSD",1722237613053,0.0983,69698.0,69697.0,0.573912]
["bitfinex","BTCUSD",1722237613302,0.0753,69698.0,69697.0,0.573912]
["bitfinex","BTCUSD",1722237614871,0.114791,69692.0,69682.0,0.114806]
["bitfinex","BTCUSD",1722237615090,0.114791,69692.0,69674.0,0.0015542]
["bitfinex","BTCUSD",1722237615091,0.14744355,69690.0,69674.0,0.02877]
["bitfinex","BTCUSD",1722237615313,0.14744355,69690.0,69675.0,0.0015542]
["bitfinex","BTCUSD",1722237615314,0.001,69687.0,69675.0,0.0015542]
["bitfinex","BTCUSD",1722237615495,0.229593,69689.0,69675.0,0.0015542]
["bitfinex","BTCUSD",1722237615707,0.07154355,69683.0,69675.0,0.0015542]
["bitfinex","BTCUSD",1722237616051,0.07154355,69683.0,69673.0,0.0015542]
["bitfinex","BTCUSD",1722237616052,0.11988093,69682.0,69673.0,0.0015542]
["bitfinex","BTCUSD",1722237616183,0.11988093,69682.0,69663.0,0.229676]
["bitfinex","BTCUSD",1722237616184,0.08,69674.0,69661.0,0.005755]
["bitfinex","BTCUSD",1722237616400,0.01640553,69668.0,69661.0,0.01437119]
["bitfinex","BTCUSD",1722237616609,0.00473054,69668.0,69661.0,0.005755]
["bitfinex","BTCUSD",1722237617001,0.07638077,69674.0,69670.0,0.03569475]
["bitfinex","BTCUSD",1722237617245,0.023,69673.0,69670.0,0.03569475]
["bitfinex","BTCUSD",1722237617481,0.137822,69673.0,69670.0,0.03569475]
["bitfinex","BTCUSD",1722237618228,0.023,69673.0,69670.0,0.03569475]
["bitfinex","BTCUSD",1722237618461,0.114825,69671.0,69670.0,0.03569475]
["bitfinex","BTCUSD",1722237618683,0.023,69671.0,69670.0,0.03569475]
["bitfinex","BTCUSD",1722237618890,0.137825,69671.0,69670.0,0.03569475]
["bitfinex","BTCUSD",1722237619111,0.409675,69671.0,69670.0,0.03569475]
["bitfinex","BTCUSD",1722237619308,0.432675,69671.0,69670.0,0.03569475]
["bitfinex","BTCUSD",1722237619466,0.0882,69671.0,69670.0,0.03569475]
["bitfinex","BTCUSD",1722237619997,0.203025,69671.0,69670.0,0.03569475]
["bitfinex","BTCUSD",1722237620573,0.0882,69671.0,69670.0,0.03569475]
["bitfinex","BTCUSD",1722237620802,0.969475,69671.0,69670.0,0.03569475]
["bitfinex","BTCUSD",1722237621213,1.03287859,69671.0,69670.0,0.03569475]
["bitfinex","BTCUSD",1722237621448,1.01034538,69671.0,69670.0,0.03569475]
["bitfinex","BTCUSD",1722237621859,1.01134538,69671.0,69670.0,0.04669475]
["bitfinex","BTCUSD",1722237622042,1.01134538,69671.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237622043,0.488035,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237622241,0.717725,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237622442,1.08827099,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237622619,1.11127099,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237623060,1.20378957,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237623256,1.16127099,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237623453,1.11127099,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237624037,1.14195855,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237624246,1.18348346,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237624953,1.14195855,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237625888,0.2665,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237626238,0.1435,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237626436,0.258345,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237626769,0.488035,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237627020,0.1565,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237627367,0.1435,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237627566,0.1369,69672.0,69659.0,0.273689]
["bitfinex","BTCUSD",1722237627788,0.1369,69672.0,69660.0,0.0015542]
["bitfinex","BTCUSD",1722237628166,0.1369,69672.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237628167,0.251724,69672.0,69663.0,0.114838]
["bitfinex","BTCUSD",1722237628483,0.1369,69672.0,69664.0,0.00125681]
["bitfinex","BTCUSD",1722237628690,0.1369,69672.0,69664.0,0.114836]
["bitfinex","BTCUSD",1722237628910,0.1369,69672.0,69663.0,0.0015542]
["bitfinex","BTCUSD",1722237629117,0.1369,69672.0,69665.0,0.22967]
["bitfinex","BTCUSD",1722237629317,0.1369,69672.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722237629616,0.1369,69672.0,69666.0,0.114832]
["bitfinex","BTCUSD",1722237630015,0.1369,69672.0,69664.0,0.22967]
["bitfinex","BTCUSD",1722237630016,0.1379,69672.0,69664.0,0.22967]
["bitfinex","BTCUSD",1722237630213,0.023,69671.0,69665.0,0.0015542]
["bitfinex","BTCUSD",1722237630519,0.023,69671.0,69666.0,0.114832]
["bitfinex","BTCUSD",1722237630734,0.023,69671.0,69665.0,0.22967]
["bitfinex","BTCUSD",1722237630935,0.023,69671.0,69666.0,0.115833]
["bitfinex","BTCUSD",1722237631136,0.023,69671.0,69667.0,0.11483]
["bitfinex","BTCUSD",1722237631369,0.023,69671.0,69666.0,0.001]
["bitfinex","BTCUSD",1722237631370,0.022533,69670.0,69668.0,0.114829]
["bitfinex","BTCUSD",1722237631580,0.022533,69670.0,69666.0,0.001]
["bitfinex","BTCUSD",1722237631581,0.022533,69670.0,69669.0,0.344485]
["bitfinex","BTCUSD",1722237631984,0.006,69670.0,69669.0,0.114828]
["bitfinex","BTCUSD",1722237632207,0.006,69671.0,69668.0,0.114829]
["bitfinex","BTCUSD",1722237632404,0.006,69671.0,69669.0,0.114828]
["bitfinex","BTCUSD",1722237632602,0.006,69670.0,69669.0,0.114828]
["bitfinex","BTCUSD",1722237632852,0.0007,69673.0,69666.0,0.001]
["bitfinex","BTCUSD",1722237633011,0.0007,69673.0,69671.0,0.114824]
["bitfinex","BTCUSD",1722237633204,0.0007,69673.0,69671.0,0.114825]
["bitfinex","BTCUSD",1722237633407,0.0007,69673.0,69672.0,0.114823]
["bitfinex","BTCUSD",1722237633815,0.0007,69673.0,69668.0,0.22966]
["bitfinex","BTCUSD",1722237633816,0.006,69669.0,69668.0,0.22966]
["bitfinex","BTCUSD",1722237634140,0.0007,69673.0,69671.0,0.114824]
["bitfinex","BTCUSD",1722237634757,0.0007,69673.0,69672.0,0.114823]
["bitfinex","BTCUSD",1722237634969,0.0007,69673.0,69672.0,0.576117]
["bitfinex","BTCUSD",1722237635172,0.0007,69673.0,69672.0,0.34647]
["bitfinex","BTCUSD",1722237635173,0.02323126,69673.0,69672.0,0.34647]
["bitfinex","BTCUSD",1722237635701,0.0007,69673.0,69672.0,0.34647]
["bitfinex","BTCUSD",1722237635908,0.0007,69673.0,69672.0,0.116823]
["bitfinex","BTCUSD",1722237636144,0.0007,69673.0,69672.0,0.114823]
["bitfinex","BTCUSD",1722237636769,0.0007,69673.0,69672.0,0.34447]
["bitfinex","BTCUSD",1722237637590,0.0007,69673.0,69672.0,0.34747]
["bitfinex","BTCUSD",1722237638043,0.0007,69673.0,69672.0,0.577117]
["bitfinex","BTCUSD",1722237638189,0.0007,69673.0,69672.0,0.621117]
["bitfinex","BTCUSD",1722237638394,0.0007,69673.0,69672.0,0.577117]
["bitfinex","BTCUSD",1722237638594,0.0007,69673.0,69672.0,0.625117]
["bitfinex","BTCUSD",1722237638807,0.02322995,69673.0,69672.0,0.581117]
["bitfinex","BTCUSD",1722237639372,0.0007,69673.0,69672.0,0.35147]
["bitfinex","BTCUSD",1722237640904,0.0007,69673.0,69672.0,0.581117]
["bitfinex","BTCUSD",1722237641706,0.0007,69673.0,69672.0,0.675117]
["bitfinex","BTCUSD",1722237641905,0.0007,69673.0,69672.0,0.581117]
["bitfinex","BTCUSD",1722237642088,0.0007,69673.0,69672.0,0.810764]
["bitfinex","BTCUSD",1722237642292,0.0007,69673.0,69672.0,0.581117]
["bitfinex","BTCUSD",1722237642747,0.02322769,69673.0,69672.0,0.581117]
["bitfinex","BTCUSD",1722237642945,0.02322769,69673.0,69672.0,0.810764]
["bitfinex","BTCUSD",1722237643117,0.02322769,69673.0,69672.0,0.581117]
["bitfinex","BTCUSD",1722237643541,0.02322769,69673.0,69672.0,0.578117]
["bitfinex","BTCUSD",1722237643764,0.02322769,69673.0,69672.0,0.588117]
["bitfinex","BTCUSD",1722237644204,0.02322769,69673.0,69672.0,0.584117]
["bitfinex","BTCUSD",1722237644621,0.02322769,69673.0,69672.0,0.595117]
["bitfinex","BTCUSD",1722237644622,0.02422769,69673.0,69672.0,0.595117]
["bitfinex","BTCUSD",1722237645374,0.02422769,69673.0,69672.0,0.639117]
["bitfinex","BTCUSD",1722237645781,0.02422769,69673.0,69672.0,0.595117]
["bitfinex","BTCUSD",1722237646187,0.02422769,69673.0,69672.0,0.639117]
["bitfinex","BTCUSD",1722237647156,0.02422769,69673.0,69672.0,0.689117]
["bitfinex","BTCUSD",1722237647286,0.02422769,69673.0,69672.0,0.595117]
["bitfinex","BTCUSD",1722237647493,0.02422769,69673.0,69672.0,0.824764]
["bitfinex","BTCUSD",1722237647891,0.02422769,69673.0,69672.0,0.918764]
["bitfinex","BTCUSD",1722237648091,0.02422769,69673.0,69672.0,0.595117]
["bitfinex","BTCUSD",1722237648290,0.02422769,69673.0,69672.0,0.689117]
["bitfinex","BTCUSD",1722237648521,0.02422769,69673.0,69672.0,0.918764]
["bitfinex","BTCUSD",1722237648979,0.02422769,69673.0,69672.0,1.130764]
["bitfinex","BTCUSD",1722237649140,0.02422769,69673.0,69672.0,1.132764]
["bitfinex","BTCUSD",1722237649317,0.02422769,69673.0,69672.0,1.362411]
["bitfinex","BTCUSD",1722237649522,0.02422769,69673.0,69672.0,1.513911]
["bitfinex","BTCUSD",1722237649938,0.0658,69693.0,69692.0,0.344371]
["bitfinex","BTCUSD",1722237650540,0.0658,69693.0,69692.0,0.11479]
["bitfinex","BTCUSD",1722237651729,0.0718,69693.0,69692.0,0.11479]
["bitfinex","BTCUSD",1722237651933,0.0718,69693.0,69692.0,0.12379]
["bitfinex","BTCUSD",1722237652251,0.0718,69693.0,69692.0,0.349371]
["bitfinex","BTCUSD",1722237652415,0.0718,69693.0,69692.0,0.11979]
["bitfinex","BTCUSD",1722237652582,0.0728,69693.0,69692.0,0.12579]
["bitfinex","BTCUSD",1722237652783,0.0668,69693.0,69692.0,0.355371]
["bitfinex","BTCUSD",1722237654674,0.0668,69693.0,69692.0,0.584952]
["bitfinex","BTCUSD",1722237654853,0.0668,69693.0,69692.0,0.355371]
["bitfinex","BTCUSD",1722237654998,0.0668,69693.0,69692.0,0.350371]
["bitfinex","BTCUSD",1722237655197,0.0668,69693.0,69692.0,0.358371]
["bitfinex","BTCUSD",1722237655395,0.0658,69693.0,69692.0,0.352371]
["bitfinex","BTCUSD",1722237655602,0.05476,69693.0,69692.0,0.352371]
["bitfinex","BTCUSD",1722237655834,0.05476,69693.0,69692.0,0.360371]
["bitfinex","BTCUSD",1722237656420,0.05476,69693.0,69692.0,0.13079]
["bitfinex","BTCUSD",1722237656626,0.05476,69693.0,69692.0,0.12279]
["bitfinex","BTCUSD",1722237656850,0.05476,69693.0,69692.0,0.362371]
["bitfinex","BTCUSD",1722237657456,0.05476,69693.0,69692.0,0.352371]
["bitfinex","BTCUSD",1722237658347,0.05476,69693.0,69692.0,0.344371]
["bitfinex","BTCUSD",1722237659815,0.06076,69693.0,69692.0,0.344371]
["bitfinex","BTCUSD",1722237662677,0.06076,69693.0,69692.0,0.355371]
["bitfinex","BTCUSD",1722237663584,0.07728397,69693.0,69692.0,0.365371]
["bitfinex","BTCUSD",1722237663974,0.07728397,69693.0,69692.0,0.355371]
["bitfinex","BTCUSD",1722237664460,0.07728397,69693.0,69692.0,0.366371]
["bitfinex","BTCUSD",1722237664461,0.02252397,69693.0,69692.0,0.366371]
["bitfinex","BTCUSD",1722237665051,0.02252397,69693.0,69692.0,0.595952]
["bitfinex","BTCUSD",1722237666362,0.02252397,69693.0,69692.0,0.825533]
["bitfinex","BTCUSD",1722237668645,0.02252397,69693.0,69692.0,0.595952]
["bitfinex","BTCUSD",1722237668850,0.02252397,69693.0,69692.0,0.825533]
["bitfinex","BTCUSD",1722237669682,0.02252397,69693.0,69692.0,0.869533]
["bitfinex","BTCUSD",1722237670320,0.02252397,69693.0,69692.0,0.825533]
["bitfinex","BTCUSD",1722237670557,0.02252397,69693.0,69692.0,0.869533]
["bitfinex","BTCUSD",1722237671617,0.02252397,69693.0,69692.0,0.825533]
["bitfinex","BTCUSD",1722237671943,0.02252397,69693.0,69692.0,0.814533]
["bitfinex","BTCUSD",1722237672362,0.02252397,69693.0,69692.0,0.827533]
["bitfinex","BTCUSD",1722237672790,0.02252397,69693.0,69692.0,0.871533]
["bitfinex","BTCUSD",1722237672962,0.02252397,69693.0,69692.0,0.971533]
["bitfinex","BTCUSD",1722237673129,0.02252397,69693.0,69692.0,1.201114]
["bitfinex","BTCUSD",1722237673704,0.02252397,69693.0,69692.0,1.188114]
["bitfinex","BTCUSD",1722237673917,0.02252397,69693.0,69692.0,0.803533]
["bitfinex","BTCUSD",1722237674091,0.02252397,69693.0,69692.0,0.601952]
["bitfinex","BTCUSD",1722237674496,0.02252397,69693.0,69692.0,0.587952]
["bitfinex","BTCUSD",1722237675081,0.02252397,69693.0,69692.0,0.631952]
["bitfinex","BTCUSD",1722237676073,0.02252397,69693.0,69692.0,0.587952]
["bitfinex","BTCUSD",1722237676514,0.02252397,69693.0,69692.0,0.645478]
["bitfinex","BTCUSD",1722237681479,0.02252397,69693.0,69692.0,0.659478]
["bitfinex","BTCUSD",1722237683278,0.02252397,69693.0,69692.0,0.703478]
["bitfinex","BTCUSD",1722237685087,0.02252397,69693.0,69692.0,0.659478]
["bitfinex","BTCUSD",1722237685293,0.02252397,69693.0,69692.0,0.703478]
["bitfinex","BTCUSD",1722237685495,0.02252397,69693.0,69692.0,0.659478]
["bitfinex","BTCUSD",1722237685901,0.06530958,69693.0,69692.0,0.028]
["bitfinex","BTCUSD",1722237686117,0.87422315,69693.0,69692.0,0.028]
["bitfinex","BTCUSD",1722237686342,1.10380115,69693.0,69692.0,0.028]
["bitfinex","BTCUSD",1722237686560,1.10224695,69693.0,69692.0,0.028]
["bitfinex","BTCUSD",1722237686790,1.10234274,69693.0,69692.0,0.028]
["bitfinex","BTCUSD",1722237687229,0.229599,69687.0,69677.0,0.00706825]
["bitfinex","BTCUSD",1722237687439,0.1508,69678.0,69677.0,0.00706825]
["bitfinex","BTCUSD",1722237687664,0.006,69676.0,69675.0,0.114818]
["bitfinex","BTCUSD",1722237687795,0.15088313,69676.0,69675.0,0.114818]
["bitfinex","BTCUSD",1722237688033,0.15088313,69676.0,69673.0,0.11482]
["bitfinex","BTCUSD",1722237688216,0.08555972,69674.0,69673.0,0.11482]
["bitfinex","BTCUSD",1722237688422,0.03793025,69674.0,69673.0,0.11482]
["bitfinex","BTCUSD",1722237688661,0.03793025,69674.0,69673.0,0.344464]
["bitfinex","BTCUSD",1722237688840,0.03948445,69674.0,69673.0,0.344464]
["bitfinex","BTCUSD",1722237689508,0.0657139,69674.0,69673.0,0.344464]
["bitfinex","BTCUSD",1722237689639,0.0641597,69674.0,69673.0,0.344464]
["bitfinex","BTCUSD",1722237690064,0.0015542,69675.0,69674.0,0.11482]
["bitfinex","BTCUSD",1722237690224,0.08710122,69675.0,69674.0,0.11482]
["bitfinex","BTCUSD",1722237690431,0.09154702,69675.0,69674.0,0.34446]
["bitfinex","BTCUSD",1722237690781,0.08710122,69676.0,69675.0,0.114818]
["bitfinex","BTCUSD",1722237691098,0.08554702,69676.0,69675.0,0.114818]
["bitfinex","BTCUSD",1722237691443,0.08554702,69676.0,69674.0,0.22964]
["bitfinex","BTCUSD",1722237691444,0.006,69675.0,69674.0,0.014]
["bitfinex","BTCUSD",1722237691645,0.0075542,69675.0,69674.0,0.11482]
["bitfinex","BTCUSD",1722237692632,0.0015542,69675.0,69674.0,0.11482]
["bitfinex","BTCUSD",1722237693057,0.0075542,69675.0,69674.0,0.11482]
["bitfinex","BTCUSD",1722237693662,0.06571543,69675.0,69674.0,0.11482]
["bitfinex","BTCUSD",1722237693864,0.06571543,69675.0,69674.0,0.34446]
["bitfinex","BTCUSD",1722237694407,0.06416123,69675.0,69674.0,0.11482]
["bitfinex","BTCUSD",1722237694607,0.07171543,69676.0,69674.0,0.11482]
["bitfinex","BTCUSD",1722237694807,0.06416123,69675.0,69674.0,0.014]
["bitfinex","BTCUSD",1722237694948,0.18497923,69675.0,69674.0,0.014]
["bitfinex","BTCUSD",1722237695148,0.264918,69675.0,69674.0,0.014]
["bitfinex","BTCUSD",1722237695380,0.2664722,69675.0,69674.0,0.014]
["bitfinex","BTCUSD",1722237695583,0.1516542,69675.0,69674.0,0.014]
["bitfinex","BTCUSD",1722237695786,0.1456542,69675.0,69674.0,0.014]
["bitfinex","BTCUSD",1722237696117,0.2604722,69675.0,69674.0,0.014]
["bitfinex","BTCUSD",1722237696351,0.258918,69675.0,69674.0,0.014]
["bitfinex","BTCUSD",1722237696462,0.258918,69675.0,69674.0,0.009]
["bitfinex","BTCUSD",1722237696463,0.488555,69675.0,69674.0,0.009]
["bitfinex","BTCUSD",1722237696662,0.2604722,69675.0,69674.0,0.009]
["bitfinex","BTCUSD",1722237696901,0.2664722,69675.0,69674.0,0.019]
["bitfinex","BTCUSD",1722237697102,0.12082,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237697302,0.14566273,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237697502,0.22248119,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237698400,0.30794475,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237698592,0.38629055,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237698728,0.26702475,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237698935,0.38784475,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237699160,0.38629055,69674.0,69673.0,0.006924]
["bitfinex","BTCUSD",1722237699374,0.38633571,69674.0,69673.0,0.006924]
["bitfinex","BTCUSD",1722237699574,0.38783274,69674.0,69673.0,0.006924]
["bitfinex","BTCUSD",1722237699795,0.53050732,69674.0,69673.0,0.012924]
["bitfinex","BTCUSD",1722237700034,0.9754942,69674.0,69673.0,0.012924]
["bitfinex","BTCUSD",1722237700240,1.14090453,69674.0,69673.0,0.012924]
["bitfinex","BTCUSD",1722237700429,0.78314481,69674.0,69673.0,0.012924]
["bitfinex","BTCUSD",1722237700567,0.91121638,69674.0,69673.0,0.012924]
["bitfinex","BTCUSD",1722237700778,0.78314481,69674.0,69673.0,0.012924]
["bitfinex","BTCUSD",1722237700980,0.9112142,69674.0,69673.0,0.006924]
["bitfinex","BTCUSD",1722237701218,0.78314481,69674.0,69673.0,0.006924]
["bitfinex","BTCUSD",1722237701534,0.91120308,69674.0,69673.0,0.009924]
["bitfinex","BTCUSD",1722237701920,0.7443,69674.0,69673.0,0.009924]
["bitfinex","BTCUSD",1722237702128,0.78326761,69674.0,69673.0,0.009924]
["bitfinex","BTCUSD",1722237702523,0.78334162,69674.0,69673.0,0.009924]
["bitfinex","BTCUSD",1722237702930,1.01298162,69674.0,69673.0,0.003924]
["bitfinex","BTCUSD",1722237703593,1.01298162,69674.0,69673.0,0.007924]
["bitfinex","BTCUSD",1722237703890,1.00698162,69674.0,69673.0,0.007924]
["bitfinex","BTCUSD",1722237704318,1.01298162,69674.0,69673.0,0.007924]
["bitfinex","BTCUSD",1722237704918,1.00698162,69674.0,69673.0,0.007924]
["bitfinex","BTCUSD",1722237705067,1.01298162,69674.0,69673.0,0.007924]
["bitfinex","BTCUSD",1722237705489,1.00698162,69674.0,69673.0,0.007924]
["bitfinex","BTCUSD",1722237705685,1.00696012,69674.0,69673.0,0.007924]
["bitfinex","BTCUSD",1722237705886,1.01296012,69674.0,69673.0,0.007924]
["bitfinex","BTCUSD",1722237706844,1.00696012,69674.0,69673.0,0.007924]
["bitfinex","BTCUSD",1722237707085,1.01296012,69674.0,69673.0,0.007924]
["bitfinex","BTCUSD",1722237708235,1.00696012,69674.0,69673.0,0.007924]
["bitfinex","BTCUSD",1722237708444,1.24260012,69674.0,69673.0,0.007924]
["bitfinex","BTCUSD",1722237708645,1.34913426,69674.0,69673.0,0.007924]
["bitfinex","BTCUSD",1722237708815,1.24260012,69674.0,69673.0,0.007924]
["bitfinex","BTCUSD",1722237709016,1.24247626,69674.0,69673.0,0.007924]
["bitfinex","BTCUSD",1722237709536,1.31406455,69674.0,69673.0,0.003924]
["bitfinex","BTCUSD",1722237709819,1.31806455,69674.0,69673.0,0.001924]
["bitfinex","BTCUSD",1722237709989,1.32206455,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237710577,1.32248384,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237710779,1.42304324,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237711384,1.42304318,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237711584,1.55075421,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237712134,1.55055858,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237712373,1.42284605,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237713338,1.47284605,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237713766,1.41684605,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237713969,1.42284605,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237714167,1.41684605,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237714346,1.47284605,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237714556,1.42284605,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237714762,1.47284605,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237714955,1.42284605,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237715403,1.42295563,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237715609,1.41695563,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237717358,1.41622385,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237717625,1.52250444,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237717764,1.41622385,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237718170,1.52253494,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237718513,1.4165304,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237718689,1.5228463,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237718896,1.30484822,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237719096,1.52912417,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237719415,1.29948417,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237719654,1.19316827,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237719834,0.58015168,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237720062,0.94761168,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237721020,0.94746432,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237721675,0.71782432,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722237722670,0.71782432,69674.0,69673.0,0.001924]
["bitfinex","BTCUSD",1722237722868,0.85892432,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237723423,0.86292432,69674.0,69673.0,0.001924]
["bitfinex","BTCUSD",1722237723622,0.85892432,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237723963,0.85913118,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237726024,0.85997118,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237726935,0.82024822,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237727166,0.85926054,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237727362,1.08890054,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237727687,1.13151292,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237728095,1.08890035,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237729584,1.11380708,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237729793,0.99390266,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237729998,1.03651524,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237730195,1.036877,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237730395,0.93022968,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237731077,0.93038006,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237733420,0.82024822,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237733618,0.93179458,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237734584,1.05994641,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237735204,1.14324641,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237735427,0.06329956,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237735656,0.18411956,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237736218,0.29089989,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237736658,0.02984,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237737032,0.06879964,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237737377,0.06874083,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237737668,0.06974083,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237738211,0.06874083,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237738406,0.03974083,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237738657,0.04574083,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237739787,0.04554491,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237741651,0.04554491,69674.0,69673.0,0.001924]
["bitfinex","BTCUSD",1722237741917,0.04554491,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722237742317,0.04554491,69674.0,69673.0,0.006924]
["bitfinex","BTCUSD",1722237742887,0.00684,69674.0,69673.0,0.009924]
["bitfinex","BTCUSD",1722237743098,0.04475709,69674.0,69673.0,0.009924]
["bitfinex","BTCUSD",1722237744141,0.04475709,69674.0,69673.0,0.006924]
["bitfinex","BTCUSD",1722237744542,0.04475709,69674.0,69673.0,0.012924]
["bitfinex","BTCUSD",1722237744978,0.15957709,69674.0,69673.0,0.012924]
["bitfinex","BTCUSD",1722237745174,0.38921709,69674.0,69673.0,0.012924]
["bitfinex","BTCUSD",1722237746020,0.77805709,69674.0,69673.0,0.012924]
["bitfinex","BTCUSD",1722237746218,0.80079933,69674.0,69673.0,0.012924]
["bitfinex","BTCUSD",1722237746419,0.71749933,69674.0,69673.0,0.012924]
["bitfinex","BTCUSD",1722237746620,0.80808943,69674.0,69673.0,0.012924]
["bitfinex","BTCUSD",1722237746860,0.84575719,69674.0,69673.0,0.012924]
["bitfinex","BTCUSD",1722237747059,0.48786776,69674.0,69673.0,0.012924]
["bitfinex","BTCUSD",1722237747262,0.41196776,69674.0,69673.0,0.012924]
["bitfinex","BTCUSD",1722237747508,0.41196776,69674.0,69673.0,0.006924]
["bitfinex","BTCUSD",1722237747509,0.63560776,69674.0,69673.0,0.006924]
["bitfinex","BTCUSD",1722237747660,0.41196776,69674.0,69673.0,0.009924]
["bitfinex","BTCUSD",1722237747864,0.41196776,69674.0,69673.0,0.003924]
["bitfinex","BTCUSD",1722237748273,0.40596776,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237749280,0.40626961,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237749478,0.18355282,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237749798,0.18262967,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237750011,0.17662967,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237750173,0.40626967,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237750554,0.06180967,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237750801,0.17662967,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237751011,0.40626967,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237751210,0.41226967,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237751527,0.40626967,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237751716,0.63590967,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237752123,0.40626967,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237752565,0.40621189,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237753532,0.06775189,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237753851,0.03875189,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237754191,0.04475189,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237755659,0.00684,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237755826,0.04471248,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237756236,0.03862512,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237756437,0.04462512,69674.0,69673.0,0.005924]
["bitfinex","BTCUSD",1722237757691,0.03862512,69674.0,69673.0,0.120746]
["bitfinex","BTCUSD",1722237758501,0.04443473,69674.0,69673.0,0.120746]
["bitfinex","BTCUSD",1722237758716,0.04443473,69674.0,69673.0,0.117746]
["bitfinex","BTCUSD",1722237758914,0.04442965,69674.0,69673.0,0.117746]
["bitfinex","BTCUSD",1722237759126,0.04442965,69674.0,69673.0,0.115746]
["bitfinex","BTCUSD",1722237759536,0.04442965,69674.0,69673.0,0.118746]
["bitfinex","BTCUSD",1722237759730,0.04442965,69674.0,69673.0,0.003924]
["bitfinex","BTCUSD",1722237759891,0.03842965,69674.0,69673.0,0.003924]
["bitfinex","BTCUSD",1722237760605,0.03842965,69674.0,69673.0,0.004924]
["bitfinex","BTCUSD",1722237760800,0.03842965,69674.0,69673.0,0.127746]
["bitfinex","BTCUSD",1722237761210,0.14528973,69674.0,69673.0,0.587034]
["bitfinex","BTCUSD",1722237761409,0.03842965,69674.0,69673.0,0.35739]
["bitfinex","BTCUSD",1722237761844,0.03842965,69674.0,69673.0,0.587034]
["bitfinex","BTCUSD",1722237762045,0.00084,69674.0,69673.0,0.631034]
["bitfinex","BTCUSD",1722237762245,0.08136553,69674.0,69673.0,1.054078]
["bitfinex","BTCUSD",1722237762529,0.03860925,69674.0,69673.0,1.096078]
["bitfinex","BTCUSD",1722237762970,0.03860925,69674.0,69673.0,1.110078]
["bitfinex","BTCUSD",1722237763188,0.03860925,69674.0,69673.0,1.339722]
["bitfinex","BTCUSD",1722237763349,0.03860925,69674.0,69673.0,1.096078]
["bitfinex","BTCUSD",1722237763767,0.04359628,69693.0,69692.0,0.1846]
["bitfinex","BTCUSD",1722237763929,0.00084,69693.0,69692.0,0.841852]
["bitfinex","BTCUSD",1722237764129,0.00084,69693.0,69692.0,1.071433]
["bitfinex","BTCUSD",1722237765300,0.00084,69693.0,69692.0,0.944133]
["bitfinex","BTCUSD",1722237766305,0.00084,69693.0,69692.0,0.954133]
["bitfinex","BTCUSD",1722237766501,0.00084,69693.0,69692.0,0.998133]
["bitfinex","BTCUSD",1722237766734,0.00084,69693.0,69692.0,0.954133]
["bitfinex","BTCUSD",1722237767856,0.00084,69693.0,69692.0,0.998133]
["bitfinex","BTCUSD",1722237768061,0.02336381,69693.0,69692.0,0.954133]
["bitfinex","BTCUSD",1722237768651,0.02336381,69693.0,69692.0,1.008133]
["bitfinex","BTCUSD",1722237768845,0.02336381,69693.0,69692.0,0.964133]
["bitfinex","BTCUSD",1722237769049,0.02336381,69693.0,69692.0,1.008133]
["bitfinex","BTCUSD",1722237769807,0.02336381,69693.0,69692.0,0.964133]
["bitfinex","BTCUSD",1722237771418,0.02336381,69693.0,69692.0,0.954133]
["bitfinex","BTCUSD",1722237771620,0.02336381,69693.0,69692.0,0.95407949]
["bitfinex","BTCUSD",1722237771820,0.02336381,69693.0,69692.0,0.96807949]
["bitfinex","BTCUSD",1722237772556,0.02336381,69693.0,69692.0,0.72449849]
["bitfinex","BTCUSD",1722237772747,0.02936381,69693.0,69692.0,0.60514222]
["bitfinex","BTCUSD",1722237772992,0.02336381,69693.0,69692.0,0.60514222]
["bitfinex","BTCUSD",1722237774166,0.51253081,69693.0,69692.0,0.024]
["bitfinex","BTCUSD",1722237774384,0.27695281,69693.0,69692.0,0.024]
["bitfinex","BTCUSD",1722237774594,0.27695281,69693.0,69692.0,0.014]
["bitfinex","BTCUSD",1722237774595,0.50653081,69693.0,69692.0,0.014]
["bitfinex","BTCUSD",1722237774812,0.719585,69693.0,69692.0,0.028]
["bitfinex","BTCUSD",1722237774985,0.736585,69693.0,69692.0,0.028]
["bitfinex","BTCUSD",1722237775189,0.736585,69693.0,69692.0,0.014]
["bitfinex","BTCUSD",1722237775574,0.736585,69693.0,69692.0,0.026]
["bitfinex","BTCUSD",1722237775762,0.736585,69693.0,69692.0,0.014]
["bitfinex","BTCUSD",1722237775960,0.736585,69693.0,69681.0,0.114808]
["bitfinex","BTCUSD",1722237775961,0.229588,69690.0,69681.0,0.114808]
["bitfinex","BTCUSD",1722237776159,0.0015542,69689.0,69681.0,0.114808]
["bitfinex","BTCUSD",1722237776367,0.114797,69688.0,69681.0,0.114808]
["bitfinex","BTCUSD",1722237776577,0.0015542,69687.0,69681.0,0.114808]
["bitfinex","BTCUSD",1722237777510,0.1163532,69687.0,69680.0,0.12205452]
["bitfinex","BTCUSD",1722237777723,0.1163532,69687.0,69681.0,0.114808]
["bitfinex","BTCUSD",1722237778109,0.006,69682.0,69681.0,0.121808]
["bitfinex","BTCUSD",1722237778498,0.006,69682.0,69681.0,0.007]
["bitfinex","BTCUSD",1722237778955,0.006,69682.0,69681.0,0.114808]
["bitfinex","BTCUSD",1722237779103,0.006,69680.0,69679.0,0.114811]
["bitfinex","BTCUSD",1722237779508,0.006,69680.0,69679.0,0.344435]
["bitfinex","BTCUSD",1722237779730,0.006,69680.0,69679.0,0.114811]
["bitfinex","BTCUSD",1722237779895,0.006,69680.0,69679.0,0.344435]
["bitfinex","BTCUSD",1722237781173,0.006,69680.0,69679.0,0.358435]
["bitfinex","BTCUSD",1722237781537,0.0015542,69686.0,69682.0,0.114805]
["bitfinex","BTCUSD",1722237781538,0.006,69683.0,69682.0,0.114805]
["bitfinex","BTCUSD",1722237782297,0.006,69681.0,69680.0,0.11481]
["bitfinex","BTCUSD",1722237782427,0.0015542,69686.0,69681.0,0.114807]
["bitfinex","BTCUSD",1722237782654,0.006,69683.0,69682.0,0.114807]
["bitfinex","BTCUSD",1722237782854,0.1163512,69688.0,69682.0,0.128807]
["bitfinex","BTCUSD",1722237783058,0.006,69683.0,69682.0,0.128807]
["bitfinex","BTCUSD",1722237783259,0.006,69683.0,69682.0,0.014]
["bitfinex","BTCUSD",1722237783456,0.0015542,69687.0,69682.0,0.014]
["bitfinex","BTCUSD",1722237783720,0.114797,69688.0,69682.0,0.128806]
["bitfinex","BTCUSD",1722237783898,0.114797,69688.0,69682.0,0.142806]
["bitfinex","BTCUSD",1722237784058,0.00115079,69687.0,69682.0,0.142806]
["bitfinex","BTCUSD",1722237784264,0.11612748,69689.0,69682.0,0.142806]
["bitfinex","BTCUSD",1722237784459,0.114797,69688.0,69682.0,0.128806]
["bitfinex","BTCUSD",1722237784664,0.006,69684.0,69682.0,0.123806]
["bitfinex","BTCUSD",1722237784890,0.229588,69690.0,69682.0,0.123806]
["bitfinex","BTCUSD",1722237784891,0.006,69683.0,69682.0,0.009]
["bitfinex","BTCUSD",1722237785091,0.11628418,69686.0,69682.0,0.009]
["bitfinex","BTCUSD",1722237785292,0.006,69682.0,69680.0,0.12881]
["bitfinex","BTCUSD",1722237785451,0.006,69681.0,69680.0,0.11481]
["bitfinex","BTCUSD",1722237785868,0.006,69682.0,69681.0,0.114808]
["bitfinex","BTCUSD",1722237786291,0.006,69684.0,69682.0,0.114806]
["bitfinex","BTCUSD",1722237786490,0.114797,69689.0,69682.0,0.114806]
["bitfinex","BTCUSD",1722237786689,0.114797,69689.0,69683.0,0.114804]
["bitfinex","BTCUSD",1722237787120,0.120793,69691.0,69685.0,0.114801]
["bitfinex","BTCUSD",1722237787358,0.120793,69691.0,69683.0,0.229609]
["bitfinex","BTCUSD",1722237787359,0.14625826,69690.0,69684.0,0.198003]
["bitfinex","BTCUSD",1722237787560,0.03146426,69689.0,69684.0,0.198003]
["bitfinex","BTCUSD",1722237787780,0.006,69686.0,69684.0,0.198003]
["bitfinex","BTCUSD",1722237787992,0.006,69686.0,69684.0,0.0832]
["bitfinex","BTCUSD",1722237788193,0.114794,69690.0,69684.0,0.0832]
["bitfinex","BTCUSD",1722237788396,0.03195731,69689.0,69684.0,0.0832]
["bitfinex","BTCUSD",1722237788640,0.14675331,69689.0,69684.0,0.0832]
["bitfinex","BTCUSD",1722237788884,0.006,69685.0,69683.0,0.114805]
["bitfinex","BTCUSD",1722237789091,0.006,69684.0,69683.0,0.114805]
["bitfinex","BTCUSD",1722237789885,0.006,69683.0,69682.0,0.013]
["bitfinex","BTCUSD",1722237790136,0.229589,69690.0,69682.0,0.013]
["bitfinex","BTCUSD",1722237790343,0.14706503,69689.0,69683.0,0.114805]
["bitfinex","BTCUSD",1722237790581,0.392218,69693.0,69684.0,0.198003]
["bitfinex","BTCUSD",1722237790582,0.03227003,69688.0,69684.0,0.198003]
["bitfinex","BTCUSD",1722237790772,0.03227003,69687.0,69685.0,0.114801]
["bitfinex","BTCUSD",1722237790983,0.006,69686.0,69685.0,0.114801]
["bitfinex","BTCUSD",1722237791172,0.114792,69691.0,69685.0,0.114801]
["bitfinex","BTCUSD",1722237791405,0.114794,69690.0,69684.0,0.0832]
["bitfinex","BTCUSD",1722237791755,0.114797,69688.0,69684.0,0.0832]
["bitfinex","BTCUSD",1722237791951,0.114796,69689.0,69684.0,0.0832]
["bitfinex","BTCUSD",1722237792437,0.114796,69689.0,69685.0,0.009]
["bitfinex","BTCUSD",1722237792813,0.114796,69689.0,69684.0,0.0832]
["bitfinex","BTCUSD",1722237792814,0.006,69685.0,69684.0,0.0832]
["bitfinex","BTCUSD",1722237793028,0.006,69688.0,69685.0,0.005]
["bitfinex","BTCUSD",1722237793235,0.006,69688.0,69685.0,0.119801]
["bitfinex","BTCUSD",1722237793436,0.03259551,69687.0,69685.0,0.114801]
["bitfinex","BTCUSD",1722237793636,0.03259551,69686.0,69684.0,0.0832]
["bitfinex","BTCUSD",1722237793840,0.114792,69691.0,69685.0,0.007]
["bitfinex","BTCUSD",1722237793841,0.15742613,69691.0,69685.0,0.007]
["bitfinex","BTCUSD",1722237794042,0.03259662,69690.0,69685.0,0.007]
["bitfinex","BTCUSD",1722237794225,0.03259662,69690.0,69684.0,0.198003]
["bitfinex","BTCUSD",1722237794424,0.03259662,69690.0,69685.0,0.114802]
["bitfinex","BTCUSD",1722237794627,0.15742613,69691.0,69685.0,0.009]
["bitfinex","BTCUSD",1722237794628,0.006,69686.0,69685.0,0.009]
["bitfinex","BTCUSD",1722237795085,0.006,69686.0,69685.0,0.123802]
["bitfinex","BTCUSD",1722237795286,0.006,69687.0,69686.0,0.1148]
["bitfinex","BTCUSD",1722237795486,0.03844551,69687.0,69686.0,0.1148]
["bitfinex","BTCUSD",1722237796267,0.006,69686.0,69685.0,0.009]
["bitfinex","BTCUSD",1722237796465,0.03244551,69686.0,69685.0,0.02]
["bitfinex","BTCUSD",1722237796673,0.006,69686.0,69685.0,0.02]
["bitfinex","BTCUSD",1722237797228,0.0379745,69686.0,69685.0,0.02]
["bitfinex","BTCUSD",1722237797830,0.03797485,69686.0,69685.0,0.02]
["bitfinex","BTCUSD",1722237798611,0.03797485,69686.0,69685.0,0.009]
["bitfinex","BTCUSD",1722237798802,0.03797485,69686.0,69684.0,0.114803]
["bitfinex","BTCUSD",1722237799008,0.006,69685.0,69684.0,0.114803]
["bitfinex","BTCUSD",1722237799207,0.006,69685.0,69684.0,0.120803]
["bitfinex","BTCUSD",1722237799409,0.03793573,69685.0,69684.0,0.120803]
["bitfinex","BTCUSD",1722237799714,0.03193573,69685.0,69684.0,0.114803]
["bitfinex","BTCUSD",1722237799941,0.03793573,69685.0,69684.0,0.124803]
["bitfinex","BTCUSD",1722237800946,0.03793573,69685.0,69684.0,0.136803]
["bitfinex","BTCUSD",1722237801122,0.03793194,69685.0,69684.0,0.126803]
["bitfinex","BTCUSD",1722237801325,0.03193194,69685.0,69684.0,0.126803]
["bitfinex","BTCUSD",1722237801560,0.006,69685.0,69684.0,0.126803]
["bitfinex","BTCUSD",1722237801765,0.03793194,69685.0,69684.0,0.126803]
["bitfinex","BTCUSD",1722237802112,0.06045838,69685.0,69684.0,0.126803]
["bitfinex","BTCUSD",1722237802281,0.03793194,69685.0,69684.0,0.126803]
["bitfinex","BTCUSD",1722237802820,0.04270633,69686.0,69684.0,0.126803]
["bitfinex","BTCUSD",1722237803002,0.03191367,69685.0,69684.0,0.126803]
["bitfinex","BTCUSD",1722237803412,0.0761742,69685.0,69684.0,0.012]
["bitfinex","BTCUSD",1722237803616,0.07462,69685.0,69684.0,0.012]
["bitfinex","BTCUSD",1722237803770,0.08062,69685.0,69684.0,0.126803]
["bitfinex","BTCUSD",1722237803976,0.07462,69685.0,69684.0,0.43961]
["bitfinex","BTCUSD",1722237804176,0.08062,69685.0,69684.0,0.42761]
["bitfinex","BTCUSD",1722237804381,0.006,69686.0,69685.0,0.229604]
["bitfinex","BTCUSD",1722237804608,0.03226314,69686.0,69685.0,0.5244759]
["bitfinex","BTCUSD",1722237804804,0.04272173,69692.0,69688.0,0.044]
["bitfinex","BTCUSD",1722237804963,0.04356444,69693.0,69692.0,0.344371]
["bitfinex","BTCUSD",1722237805164,0.03309786,69693.0,69692.0,0.573952]
["bitfinex","BTCUSD",1722237805423,0.0758223,69693.0,69692.0,0.573952]
["bitfinex","BTCUSD",1722237805924,0.09834727,69693.0,69692.0,0.573952]
["bitfinex","BTCUSD",1722237806662,0.05562283,69693.0,69692.0,0.573952]
["bitfinex","BTCUSD",1722237806839,0.03309786,69693.0,69692.0,0.573952]
["bitfinex","BTCUSD",1722237807047,0.00084,69693.0,69692.0,0.573952]
["bitfinex","BTCUSD",1722237807617,0.03235546,69693.0,69692.0,0.573952]
["bitfinex","BTCUSD",1722237807831,0.03235546,69693.0,69692.0,0.582952]
["bitfinex","BTCUSD",1722237808332,0.03235546,69693.0,69692.0,0.647352]
["bitfinex","BTCUSD",1722237808699,0.03235546,69693.0,69692.0,0.656352]
["bitfinex","BTCUSD",1722237809563,0.03235546,69693.0,69692.0,0.591952]
["bitfinex","BTCUSD",1722237810739,0.03228441,69693.0,69692.0,0.591952]
["bitfinex","BTCUSD",1722237812703,0.00084,69693.0,69692.0,0.591952]
["bitfinex","BTCUSD",1722237814098,0.00084,69693.0,69692.0,0.59914331]
["bitfinex","BTCUSD",1722237814686,0.06500362,69693.0,69692.0,0.59914331]
["bitfinex","BTCUSD",1722237816199,0.00084,69693.0,69692.0,0.82872431]
["bitfinex","BTCUSD",1722237816351,0.00084,69693.0,69692.0,0.87272431]
["bitfinex","BTCUSD",1722237816942,0.00084,69693.0,69692.0,0.82872431]
["bitfinex","BTCUSD",1722237818587,0.00084,69693.0,69692.0,0.81972431]
["bitfinex","BTCUSD",1722237819915,0.00084,69693.0,69692.0,0.59014331]
["bitfinex","BTCUSD",1722237820128,0.12702611,69693.0,69692.0,0.36056231]
["bitfinex","BTCUSD",1722237820359,0.14842149,69693.0,69692.0,0.36056231]
["bitfinex","BTCUSD",1722237820555,0.17968593,69693.0,69692.0,0.36056231]
["bitfinex","BTCUSD",1722237820694,0.09410748,69693.0,69692.0,0.36056231]
["bitfinex","BTCUSD",1722237820897,0.17968959,69693.0,69692.0,0.36056231]
["bitfinex","BTCUSD",1722237821094,0.17968959,69693.0,69692.0,0.35156231]
["bitfinex","BTCUSD",1722237821356,0.17968959,69693.0,69692.0,0.58114331]
["bitfinex","BTCUSD",1722237821849,0.18568959,69693.0,69692.0,0.59514331]
["bitfinex","BTCUSD",1722237822160,0.17968959,69693.0,69692.0,0.36556231]
["bitfinex","BTCUSD",1722237822453,0.18568959,69693.0,69692.0,0.36556231]
["bitfinex","BTCUSD",1722237822835,0.17968959,69693.0,69692.0,0.36556231]
["bitfinex","BTCUSD",1722237823034,0.17968959,69693.0,69692.0,0.37956231]
["bitfinex","BTCUSD",1722237823035,0.00084,69693.0,69692.0,0.37956231]
["bitfinex","BTCUSD",1722237823214,0.0023942,69693.0,69692.0,0.37956231]
["bitfinex","BTCUSD",1722237823575,0.00084,69693.0,69692.0,0.35156231]
["bitfinex","BTCUSD",1722237823703,0.00084,69693.0,69692.0,0.37956231]
["bitfinex","BTCUSD",1722237824119,0.03230001,69693.0,69692.0,0.38048631]
["bitfinex","BTCUSD",1722237824313,0.00084,69693.0,69692.0,0.38048631]
["bitfinex","BTCUSD",1722237825422,0.03792736,69693.0,69692.0,0.38048631]
["bitfinex","BTCUSD",1722237825630,0.10016285,69693.0,69692.0,0.028924]
["bitfinex","BTCUSD",1722237825834,0.17742736,69693.0,69692.0,0.028924]
["bitfinex","BTCUSD",1722237826065,0.29318677,69693.0,69692.0,0.028924]
["bitfinex","BTCUSD",1722237826256,0.52179436,69693.0,69692.0,0.028924]
["bitfinex","BTCUSD",1722237827126,0.52203851,69693.0,69692.0,0.028924]
["bitfinex","BTCUSD",1722237829008,0.17167151,69693.0,69692.0,0.028924]
["bitfinex","BTCUSD",1722237829194,0.29246051,69693.0,69692.0,0.028924]
["bitfinex","BTCUSD",1722237829595,0.29246051,69693.0,69692.0,0.014924]
["bitfinex","BTCUSD",1722237829796,0.52203851,69693.0,69692.0,0.014924]
["bitfinex","BTCUSD",1722237830196,0.52237954,69693.0,69692.0,0.014924]
["bitfinex","BTCUSD",1722237830393,0.52237954,69693.0,69692.0,0.028924]
["bitfinex","BTCUSD",1722237831659,0.51637954,69693.0,69692.0,0.028924]
["bitfinex","BTCUSD",1722237831850,0.52237954,69693.0,69692.0,0.014924]
["bitfinex","BTCUSD",1722237832217,0.03251254,69693.0,69692.0,0.373295]
["bitfinex","BTCUSD",1722237832402,0.03251254,69693.0,69692.0,0.602876]
["bitfinex","BTCUSD",1722237832403,0.00084,69693.0,69692.0,0.602876]
["bitfinex","BTCUSD",1722237832599,0.06503216,69693.0,69692.0,0.602876]
["bitfinex","BTCUSD",1722237832805,0.00084,69693.0,69692.0,0.602876]
["bitfinex","BTCUSD",1722237833438,0.00084,69693.0,69692.0,0.646876]
["bitfinex","BTCUSD",1722237833642,0.04363677,69693.0,69692.0,0.646876]
["bitfinex","BTCUSD",1722237833897,0.00084,69693.0,69692.0,0.876457]
["bitfinex","BTCUSD",1722237834167,0.00084,69693.0,69692.0,0.646876]
["bitfinex","BTCUSD",1722237834369,0.0233636,69693.0,69692.0,0.602876]
["bitfinex","BTCUSD",1722237834727,0.00084,69693.0,69692.0,0.646876]
["bitfinex","BTCUSD",1722237834899,0.00084,69693.0,69692.0,0.602876]
["bitfinex","BTCUSD",1722237835745,0.00684,69693.0,69692.0,0.602876]
["bitfinex","BTCUSD",1722237835925,0.049635,69693.0,69692.0,0.602876]
["bitfinex","BTCUSD",1722237836127,0.00084,69693.0,69692.0,0.602876]
["bitfinex","BTCUSD",1722237837977,0.0233636,69693.0,69692.0,0.602876]
["bitfinex","BTCUSD",1722237842782,0.0293636,69693.0,69692.0,0.602876]
["bitfinex","BTCUSD",1722237843028,0.0233636,69693.0,69692.0,0.602876]
["bitfinex","BTCUSD",1722237845995,0.08758841,69693.0,69692.0,0.602876]
["bitfinex","BTCUSD",1722237847120,0.09358841,69693.0,69692.0,0.602876]
["bitfinex","BTCUSD",1722237848054,0.08758841,69693.0,69692.0,0.602876]
["bitfinex","BTCUSD",1722237848675,0.0233636,69693.0,69692.0,0.602876]
["bitfinex","BTCUSD",1722237848896,0.0233636,69693.0,69692.0,0.832457]
["bitfinex","BTCUSD",1722237848897,0.08761416,69693.0,69692.0,0.832457]
["bitfinex","BTCUSD",1722237849099,0.0233636,69693.0,69692.0,0.832457]
["bitfinex","BTCUSD",1722237849614,0.08761416,69693.0,69692.0,0.602876]
["bitfinex","BTCUSD",1722237850253,0.08761416,69693.0,69692.0,0.832457]
["bitfinex","BTCUSD",1722237850254,0.08760738,69693.0,69692.0,0.832457]
["bitfinex","BTCUSD",1722237850893,0.08760374,69693.0,69692.0,0.832457]
["bitfinex","BTCUSD",1722237851731,0.0233636,69693.0,69692.0,0.818457]
["bitfinex","BTCUSD",1722237851943,0.0233636,69693.0,69692.0,1.244657]
["bitfinex","BTCUSD",1722237852190,0.0233636,69693.0,69692.0,1.427257]
["bitfinex","BTCUSD",1722237852470,0.00084,69693.0,69692.0,1.642838]
["bitfinex","BTCUSD",1722237852671,0.00084,69693.0,69692.0,1.413257]
["bitfinex","BTCUSD",1722237852793,0.00084,69693.0,69692.0,1.427257]
["bitfinex","BTCUSD",1722237853177,0.00084,69693.0,69692.0,1.642838]
["bitfinex","BTCUSD",1722237853392,0.00084,69693.0,69692.0,1.413257]
["bitfinex","BTCUSD",1722237853520,0.00084,69693.0,69692.0,1.656838]
["bitfinex","BTCUSD",1722237853921,0.00084,69693.0,69692.0,1.642838]
["bitfinex","BTCUSD",1722237854310,0.00084,69693.0,69692.0,1.780238]
["bitfinex","BTCUSD",1722237854513,0.00084,69693.0,69692.0,1.808238]
["bitfinex","BTCUSD",1722237855113,0.00084,69693.0,69692.0,1.700238]
["bitfinex","BTCUSD",1722237855317,0.00084,69693.0,69692.0,1.810238]
["bitfinex","BTCUSD",1722237855521,0.00084,69693.0,69692.0,2.039819]
["bitfinex","BTCUSD",1722237855737,0.04281133,69706.0,69705.0,0.947383]
["bitfinex","BTCUSD",1722237855983,0.04281133,69711.0,69710.0,0.444283]
["bitfinex","BTCUSD",1722237856183,0.04281133,69713.0,69712.0,0.50903]
["bitfinex","BTCUSD",1722237856359,0.072307,69715.0,69713.0,0.344268]
["bitfinex","BTCUSD",1722237856360,0.04281133,69714.0,69713.0,0.344268]
["bitfinex","BTCUSD",1722237856562,0.00809,69715.0,69714.0,0.344263]
["bitfinex","BTCUSD",1722237856764,0.072307,69715.0,69714.0,0.573772]
["bitfinex","BTCUSD",1722237857026,0.072307,69715.0,69714.0,0.344263]
["bitfinex","BTCUSD",1722237857231,0.14829,69715.0,69712.0,0.114756]
["bitfinex","BTCUSD",1722237857456,0.08562267,69714.0,69712.0,0.114756]
["bitfinex","BTCUSD",1722237857656,0.08562267,69714.0,69710.0,0.229521]
["bitfinex","BTCUSD",1722237857766,0.08562267,69714.0,69712.0,0.114756]
["bitfinex","BTCUSD",1722237857971,0.08562267,69714.0,69713.0,0.114756]
["bitfinex","BTCUSD",1722237858212,0.11608862,69714.0,69713.0,0.114756]
["bitfinex","BTCUSD",1722237858414,0.006,69711.0,69708.0,0.229527]
["bitfinex","BTCUSD",1722237858616,0.1434,69708.0,69698.0,0.4689]
["bitfinex","BTCUSD",1722237858816,0.07154355,69701.0,69698.0,0.698461]
["bitfinex","BTCUSD",1722237859158,0.0427641,69699.0,69698.0,0.698461]
["bitfinex","BTCUSD",1722237859292,0.1071641,69699.0,69698.0,1.042802]
["bitfinex","BTCUSD",1722237859498,0.0644,69699.0,69698.0,1.05012315]
["bitfinex","BTCUSD",1722237859926,0.0644,69699.0,69698.0,1.042802]
["bitfinex","BTCUSD",1722237860096,0.08692105,69699.0,69698.0,1.042802]
["bitfinex","BTCUSD",1722237860471,0.0644,69699.0,69698.0,1.042802]
["bitfinex","BTCUSD",1722237861044,0.0644,69699.0,69698.0,1.056802]
["bitfinex","BTCUSD",1722237861497,0.0644,69699.0,69698.0,1.042802]
["bitfinex","BTCUSD",1722237861697,0.0704,69699.0,69698.0,0.813241]
["bitfinex","BTCUSD",1722237861880,0.0704,69699.0,69698.0,0.827241]
["bitfinex","BTCUSD",1722237862095,0.0704,69699.0,69698.0,0.4829]
["bitfinex","BTCUSD",1722237862404,0.17330232,69699.0,69698.0,0.4829]
["bitfinex","BTCUSD",1722237862521,0.37360796,69699.0,69698.0,0.4829]
["bitfinex","BTCUSD",1722237862717,0.67826596,69699.0,69698.0,0.4829]
["bitfinex","BTCUSD",1722237862922,0.36918132,69699.0,69698.0,0.4829]
["bitfinex","BTCUSD",1722237863284,0.24840232,69699.0,69698.0,0.4829]
["bitfinex","BTCUSD",1722237863626,0.16823085,69699.0,69698.0,0.4829]
["bitfinex","BTCUSD",1722237863835,0.27507938,69699.0,69698.0,0.4689]
["bitfinex","BTCUSD",1722237864045,0.27671185,69699.0,69698.0,0.813241]
["bitfinex","BTCUSD",1722237864283,0.27671185,69699.0,69698.0,0.59768]
["bitfinex","BTCUSD",1722237864284,0.27694589,69699.0,69698.0,0.59768]
["bitfinex","BTCUSD",1722237864499,0.19746469,69699.0,69698.0,0.12878]
["bitfinex","BTCUSD",1722237864882,0.05411574,69699.0,69698.0,0.867463]
["bitfinex","BTCUSD",1722237865093,0.02252313,69699.0,69698.0,0.867463]
["bitfinex","BTCUSD",1722237865292,0.0015542,69701.0,69700.0,0.803442]
["bitfinex","BTCUSD",1722237865492,0.0075542,69701.0,69700.0,0.573887]
["bitfinex","BTCUSD",1722237865698,0.0015542,69701.0,69700.0,0.344332]
["bitfinex","BTCUSD",1722237865908,0.07013013,69702.0,69701.0,0.344326]
["bitfinex","BTCUSD",1722237866106,0.006,69701.0,69698.0,0.243561]
["bitfinex","BTCUSD",1722237866313,0.006,69701.0,69699.0,0.114779]
["bitfinex","BTCUSD",1722237866314,0.1780495,69700.0,69699.0,0.114779]
["bitfinex","BTCUSD",1722237866514,0.006,69699.0,69698.0,0.014]
["bitfinex","BTCUSD",1722237866717,0.09862693,69699.0,69698.0,0.12878]
["bitfinex","BTCUSD",1722237867136,0.12162693,69699.0,69698.0,0.014]
["bitfinex","BTCUSD",1722237867313,0.12162693,69699.0,69698.0,0.12878]
["bitfinex","BTCUSD",1722237867518,0.2076545,69699.0,69698.0,0.014]
["bitfinex","BTCUSD",1722237868373,0.2076545,69699.0,69698.0,0.12878]
["bitfinex","BTCUSD",1722237868606,0.27919805,69699.0,69698.0,0.014]
["bitfinex","BTCUSD",1722237868806,0.41535054,69699.0,69698.0,0.014]
["bitfinex","BTCUSD",1722237869017,0.34380699,69699.0,69698.0,0.014]
["bitfinex","BTCUSD",1722237869235,0.12216055,69699.0,69698.0,0.014]
["bitfinex","BTCUSD",1722237869426,0.22902762,69699.0,69698.0,0.014]
["bitfinex","BTCUSD",1722237869640,0.12216055,69699.0,69698.0,0.014]
["bitfinex","BTCUSD",1722237869849,0.12216055,69699.0,69696.0,0.114784]
["bitfinex","BTCUSD",1722237870056,0.12216055,69699.0,69693.0,0.229577]
["bitfinex","BTCUSD",1722237870057,0.006,69694.0,69693.0,0.229577]
["bitfinex","BTCUSD",1722237870235,0.12464887,69694.0,69693.0,0.344366]
["bitfinex","BTCUSD",1722237870441,0.03916055,69694.0,69693.0,0.344366]
["bitfinex","BTCUSD",1722237870581,0.03881206,69694.0,69693.0,0.344366]
["bitfinex","BTCUSD",1722237870815,0.03894552,69694.0,69693.0,0.344366]
["bitfinex","BTCUSD",1722237871019,0.006,69694.0,69693.0,0.344366]
["bitfinex","BTCUSD",1722237871237,0.0389479,69694.0,69693.0,0.344366]
["bitfinex","BTCUSD",1722237871439,0.07011705,69694.0,69693.0,0.344366]
["bitfinex","BTCUSD",1722237871672,0.07011705,69694.0,69693.0,0.573944]
["bitfinex","BTCUSD",1722237872809,0.07011705,69694.0,69693.0,0.358366]
["bitfinex","BTCUSD",1722237873181,0.07011784,69694.0,69693.0,0.372366]
["bitfinex","BTCUSD",1722237873839,0.006,69694.0,69693.0,0.372366]
["bitfinex","BTCUSD",1722237874498,0.09149595,69694.0,69693.0,0.372366]
["bitfinex","BTCUSD",1722237874698,0.006,69694.0,69693.0,0.372366]
["bitfinex","BTCUSD",1722237875618,0.09149595,69694.0,69693.0,0.372366]
["bitfinex","BTCUSD",1722237875821,0.09149595,69694.0,69693.0,0.601944]
["bitfinex","BTCUSD",1722237876044,0.09149595,69694.0,69693.0,0.372366]
["bitfinex","BTCUSD",1722237876220,0.09149595,69694.0,69693.0,0.601944]
["bitfinex","BTCUSD",1722237876406,0.09149595,69694.0,69693.0,0.372366]
["bitfinex","BTCUSD",1722237877037,0.0914947,69694.0,69693.0,0.601944]
["bitfinex","BTCUSD",1722237877752,0.0914947,69694.0,69693.0,0.372366]
["bitfinex","BTCUSD",1722237878234,0.0914947,69694.0,69693.0,0.601944]
["bitfinex","BTCUSD",1722237878636,0.006,69694.0,69693.0,0.601944]
["bitfinex","BTCUSD",1722237879062,0.0854947,69695.0,69694.0,0.344361]
["bitfinex","BTCUSD",1722237879063,0.0914947,69695.0,69694.0,0.344361]
["bitfinex","BTCUSD",1722237880276,0.09145861,69695.0,69694.0,0.344361]
["bitfinex","BTCUSD",1722237880474,0.09145861,69695.0,69694.0,0.358361]
["bitfinex","BTCUSD",1722237880931,0.09145712,69695.0,69694.0,0.358361]
["bitfinex","BTCUSD",1722237882004,0.006,69695.0,69694.0,0.587935]
["bitfinex","BTCUSD",1722237882419,0.006,69695.0,69694.0,0.358361]
["bitfinex","BTCUSD",1722237883063,0.09145344,69695.0,69694.0,0.358361]
["bitfinex","BTCUSD",1722237883514,0.006,69695.0,69694.0,0.358361]
["bitfinex","BTCUSD",1722237884896,0.006,69695.0,69694.0,0.587935]
["bitfinex","BTCUSD",1722237885164,0.006,69695.0,69694.0,0.358361]
["bitfinex","BTCUSD",1722237885625,0.006,69695.0,69694.0,0.587935]
["bitfinex","BTCUSD",1722237886168,0.006,69695.0,69694.0,0.358361]
["bitfinex","BTCUSD",1722237887747,0.03908323,69695.0,69694.0,0.358361]
["bitfinex","BTCUSD",1722237887932,0.03908307,69695.0,69694.0,0.358361]
["bitfinex","BTCUSD",1722237888209,0.10317173,69695.0,69694.0,0.587935]
["bitfinex","BTCUSD",1722237888488,0.10317142,69695.0,69694.0,0.358361]
["bitfinex","BTCUSD",1722237888623,0.10317142,69695.0,69694.0,0.587935]
["bitfinex","BTCUSD",1722237888772,0.10317142,69695.0,69694.0,0.358361]
["bitfinex","BTCUSD",1722237888975,0.10317142,69695.0,69694.0,0.587935]
["bitfinex","BTCUSD",1722237889171,0.10317142,69695.0,69694.0,0.358361]
["bitfinex","BTCUSD",1722237889451,0.10317142,69695.0,69694.0,0.587935]
["bitfinex","BTCUSD",1722237889628,0.03908307,69695.0,69694.0,0.587935]
["bitfinex","BTCUSD",1722237889842,0.023,69698.0,69694.0,0.243574]
["bitfinex","BTCUSD",1722237890015,0.023,69698.0,69697.0,0.344347]
["bitfinex","BTCUSD",1722237890016,0.10845052,69698.0,69697.0,0.344347]
["bitfinex","BTCUSD",1722237890176,0.10845052,69698.0,69697.0,0.573912]
["bitfinex","BTCUSD",1722237890177,0.11857235,69698.0,69697.0,0.573912]
["bitfinex","BTCUSD",1722237890379,0.08629181,69699.0,69698.0,0.573902]
["bitfinex","BTCUSD",1722237890691,0.05696045,69699.0,69698.0,0.573902]
["bitfinex","BTCUSD",1722237891569,0.14841226,69699.0,69698.0,0.344341]
["bitfinex","BTCUSD",1722237891718,0.14841226,69699.0,69698.0,0.358341]
["bitfinex","BTCUSD",1722237892060,0.06296045,69699.0,69698.0,0.358341]
["bitfinex","BTCUSD",1722237892355,0.14841226,69699.0,69698.0,0.358341]
["bitfinex","BTCUSD",1722237892758,0.1484114,69699.0,69698.0,0.358341]
["bitfinex","BTCUSD",1722237893120,0.14820073,69699.0,69698.0,0.358341]
["bitfinex","BTCUSD",1722237893696,0.14820073,69699.0,69698.0,0.372341]
["bitfinex","BTCUSD",1722237895279,0.14220073,69699.0,69698.0,0.372341]
["bitfinex","BTCUSD",1722237896028,0.14820073,69699.0,69698.0,0.372341]
["bitfinex","BTCUSD",1722237896215,0.14220073,69699.0,69698.0,0.372341]
["bitfinex","BTCUSD",1722237896391,0.14813459,69699.0,69698.0,0.372341]
["bitfinex","BTCUSD",1722237896807,0.14213459,69699.0,69698.0,0.372341]
["bitfinex","BTCUSD",1722237897500,0.14813459,69699.0,69698.0,0.372341]
["bitfinex","BTCUSD",1722237898605,0.17065652,69699.0,69698.0,0.372341]
["bitfinex","BTCUSD",1722237899035,0.14813459,69699.0,69698.0,0.372341]
["bitfinex","BTCUSD",1722237899625,0.14837295,69699.0,69698.0,0.372341]
["bitfinex","BTCUSD",1722237899824,0.0629013,69699.0,69698.0,0.372341]
["bitfinex","BTCUSD",1722237900027,0.02984,69699.0,69698.0,0.372341]
["bitfinex","BTCUSD",1722237900231,0.0629757,69699.0,69698.0,0.601902]
["bitfinex","BTCUSD",1722237900430,0.0629757,69699.0,69698.0,0.372341]
["bitfinex","BTCUSD",1722237900963,0.0629757,69699.0,69698.0,0.601902]
["bitfinex","BTCUSD",1722237901125,0.0629757,69699.0,69698.0,0.372341]
["bitfinex","BTCUSD",1722237901683,0.0629757,69699.0,69698.0,0.601902]
["bitfinex","BTCUSD",1722237901884,0.06293063,69699.0,69698.0,0.601902]
["bitfinex","BTCUSD",1722237902085,0.03993063,69699.0,69698.0,0.601902]
["bitfinex","BTCUSD",1722237902298,0.24103399,69699.0,69698.0,0.372341]
["bitfinex","BTCUSD",1722237902520,0.31825421,69699.0,69698.0,0.14278]
["bitfinex","BTCUSD",1722237902692,0.29931626,69699.0,69698.0,0.14278]
["bitfinex","BTCUSD",1722237902900,0.29931626,69699.0,69698.0,0.372341]
["bitfinex","BTCUSD",1722237903053,0.22777271,69699.0,69698.0,0.372341]
["bitfinex","BTCUSD",1722237903858,0.22777271,69699.0,69698.0,0.601902]
["bitfinex","BTCUSD",1722237904270,0.16267271,69699.0,69698.0,0.601902]
["bitfinex","BTCUSD",1722237904671,0.13967271,69699.0,69698.0,0.601902]
["bitfinex","BTCUSD",1722237905086,0.1397359,69699.0,69698.0,0.601902]
["bitfinex","BTCUSD",1722237905315,0.0565359,69699.0,69698.0,0.831463]
["bitfinex","BTCUSD",1722237906447,0.16366896,69699.0,69698.0,0.831463]
["bitfinex","BTCUSD",1722237906674,0.0565359,69699.0,69698.0,0.954063]
["bitfinex","BTCUSD",1722237907018,0.1090696,69699.0,69698.0,0.910063]
["bitfinex","BTCUSD",1722237907174,0.02336186,69699.0,69698.0,0.954063]
["bitfinex","BTCUSD",1722237907386,0.02336186,69699.0,69698.0,0.972663]
["bitfinex","BTCUSD",1722237907780,0.02336186,69699.0,69698.0,1.002663]
["bitfinex","BTCUSD",1722237907976,0.02336186,69699.0,69698.0,0.958663]
["bitfinex","BTCUSD",1722237908732,0.00084,69699.0,69698.0,1.002663]
["bitfinex","BTCUSD",1722237908922,0.00084,69699.0,69698.0,0.958663]
["bitfinex","BTCUSD",1722237909287,0.00084,69699.0,69698.0,0.972663]
["bitfinex","BTCUSD",1722237910233,0.06510862,69699.0,69698.0,0.831463]
["bitfinex","BTCUSD",1722237910459,0.00084,69699.0,69698.0,0.817463]
["bitfinex","BTCUSD",1722237910664,0.00084,69699.0,69698.0,0.803463]
["bitfinex","BTCUSD",1722237910981,0.00084,69699.0,69698.0,0.817463]
["bitfinex","BTCUSD",1722237911184,0.06510437,69699.0,69698.0,0.817463]
["bitfinex","BTCUSD",1722237911323,0.00084,69699.0,69698.0,0.817463]
["bitfinex","BTCUSD",1722237912113,0.06510377,69699.0,69698.0,0.817463]
["bitfinex","BTCUSD",1722237912534,0.00084,69699.0,69698.0,0.817463]
["bitfinex","BTCUSD",1722237913112,0.06509989,69699.0,69698.0,0.817463]
["bitfinex","BTCUSD",1722237913532,0.06509879,69699.0,69698.0,0.817463]
["bitfinex","BTCUSD",1722237914347,0.06509469,69699.0,69698.0,0.817463]
["bitfinex","BTCUSD",1722237914752,0.00084,69699.0,69698.0,0.86895948]
["bitfinex","BTCUSD",1722237914981,0.0650947,69699.0,69698.0,0.86895948]
["bitfinex","BTCUSD",1722237915528,0.0650947,69699.0,69698.0,0.82495948]
["bitfinex","BTCUSD",1722237916567,0.0650947,69699.0,69698.0,0.83895948]
["bitfinex","BTCUSD",1722237916758,0.0650947,69699.0,69698.0,0.82495948]
["bitfinex","BTCUSD",1722237916955,0.0650947,69699.0,69698.0,0.83895948]
["bitfinex","BTCUSD",1722237917234,0.0650947,69699.0,69698.0,0.82495948]
["bitfinex","BTCUSD",1722237918011,0.06510802,69699.0,69698.0,0.82495948]
["bitfinex","BTCUSD",1722237919011,0.06510802,69699.0,69698.0,0.83895948]
["bitfinex","BTCUSD",1722237919231,0.00084,69699.0,69698.0,0.83895948]
["bitfinex","BTCUSD",1722237919838,0.00084,69699.0,69698.0,0.92215948]
["bitfinex","BTCUSD",1722237920271,0.06510802,69699.0,69698.0,0.831463]
["bitfinex","BTCUSD",1722237920476,0.07110802,69699.0,69698.0,0.601902]
["bitfinex","BTCUSD",1722237920780,0.00084,69699.0,69698.0,0.587902]
["bitfinex","BTCUSD",1722237921001,0.00684,69699.0,69698.0,0.601902]
["bitfinex","BTCUSD",1722237921324,0.00084,69699.0,69698.0,0.601902]
["bitfinex","BTCUSD",1722237921492,0.00084,69699.0,69698.0,0.587902]
["bitfinex","BTCUSD",1722237921940,0.00084,69699.0,69698.0,0.601902]
["bitfinex","BTCUSD",1722237922635,0.00084,69699.0,69698.0,0.587902]
["bitfinex","BTCUSD",1722237922836,0.00084,69699.0,69698.0,0.601902]
["bitfinex","BTCUSD",1722237923350,0.00084,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237925306,0.00084,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237925930,0.00084,69699.0,69698.0,0.894587]
["bitfinex","BTCUSD",1722237926216,0.00084,69699.0,69698.0,0.880587]
["bitfinex","BTCUSD",1722237926371,0.06512509,69699.0,69698.0,0.880587]
["bitfinex","BTCUSD",1722237927427,0.00084,69699.0,69698.0,0.880587]
["bitfinex","BTCUSD",1722237927723,0.06512817,69699.0,69698.0,0.894587]
["bitfinex","BTCUSD",1722237928447,0.08764924,69699.0,69698.0,0.894587]
["bitfinex","BTCUSD",1722237928654,0.06512817,69699.0,69698.0,0.894587]
["bitfinex","BTCUSD",1722237928983,0.06512817,69699.0,69698.0,0.977787]
["bitfinex","BTCUSD",1722237930752,0.06513835,69699.0,69698.0,0.977787]
["bitfinex","BTCUSD",1722237931280,0.00084,69699.0,69698.0,0.977787]
["bitfinex","BTCUSD",1722237931505,0.12254894,69699.0,69698.0,0.977787]
["bitfinex","BTCUSD",1722237931760,0.12254731,69699.0,69698.0,0.977787]
["bitfinex","BTCUSD",1722237931923,0.02336107,69699.0,69698.0,0.977787]
["bitfinex","BTCUSD",1722237932262,0.12254915,69699.0,69698.0,0.977787]
["bitfinex","BTCUSD",1722237932494,0.00084,69699.0,69698.0,0.977787]
["bitfinex","BTCUSD",1722237932846,0.12254838,69699.0,69698.0,0.915587]
["bitfinex","BTCUSD",1722237933251,0.04281725,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237933433,0.14398117,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237933787,0.00684,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237934028,0.15018971,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237934225,0.14418971,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237934585,0.15018971,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237934764,0.14418971,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237935173,0.04302803,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237935414,0.03702803,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237935616,0.04302803,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237936077,0.06554948,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237937191,0.04302803,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237938133,0.04391099,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237939073,0.03791099,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237939268,0.14512781,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237939971,0.14424485,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237940409,0.14422863,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237940851,0.00084,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237941055,0.14414923,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237941198,0.03692647,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237942013,0.0594478,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237943034,0.05951739,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237943676,0.02336133,69699.0,69698.0,0.910687]
["bitfinex","BTCUSD",1722237944731,0.02336133,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237944963,0.08667769,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237945544,0.12264638,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237946125,0.08667769,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237946331,0.00084,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237947170,0.00084,69699.0,69698.0,0.876387]
["bitfinex","BTCUSD",1722237947571,0.00084,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237948393,0.00084,69699.0,69698.0,0.876387]
["bitfinex","BTCUSD",1722237948589,0.02336103,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237949637,0.00084,69699.0,69698.0,0.832387]
["bitfinex","BTCUSD",1722237951346,0.00084,69699.0,69698.0,1.111948]
["bitfinex","BTCUSD",1722237951542,0.00084,69699.0,69698.0,1.205948]
["bitfinex","BTCUSD",1722237952068,0.00084,69699.0,69698.0,1.111948]
["bitfinex","BTCUSD",1722237952248,0.00084,69699.0,69698.0,1.205948]
["bitfinex","BTCUSD",1722237952462,0.00084,69699.0,69698.0,1.111948]
["bitfinex","BTCUSD",1722237952891,0.00084,69699.0,69698.0,1.205948]
["bitfinex","BTCUSD",1722237953453,0.00084,69699.0,69698.0,1.111948]
["bitfinex","BTCUSD",1722237954099,0.00084,69699.0,69698.0,1.205948]
["bitfinex","BTCUSD",1722237954322,0.00084,69699.0,69698.0,1.111948]
["bitfinex","BTCUSD",1722237957401,0.02336091,69699.0,69698.0,1.111948]
["bitfinex","BTCUSD",1722237961040,0.06624699,69699.0,69698.0,1.577909]
["bitfinex","BTCUSD",1722237961259,0.00084,69699.0,69698.0,1.829309]
["bitfinex","BTCUSD",1722237961629,0.00084,69699.0,69698.0,1.94856684]
["bitfinex","BTCUSD",1722237961846,0.00084,69699.0,69698.0,1.94856715]
["bitfinex","BTCUSD",1722237962134,0.00084,69699.0,69698.0,1.829309]
["bitfinex","BTCUSD",1722237962335,0.00084,69699.0,69698.0,1.815309]
["bitfinex","BTCUSD",1722237962660,0.00084,69699.0,69698.0,1.94856726]
["bitfinex","BTCUSD",1722237962897,0.00084,69699.0,69698.0,2.03176726]
["bitfinex","BTCUSD",1722237963101,0.00084,69699.0,69698.0,2.00376726]
["bitfinex","BTCUSD",1722237963510,0.00084,69699.0,69698.0,2.03176726]
["bitfinex","BTCUSD",1722237963711,0.00084,69699.0,69698.0,2.01776726]
["bitfinex","BTCUSD",1722237963869,0.66405327,69700.0,69699.0,1.408569]
["bitfinex","BTCUSD",1722237964070,0.66405327,69700.0,69699.0,1.700369]
["bitfinex","BTCUSD",1722237964273,0.66405327,69700.0,69699.0,1.800369]
["bitfinex","BTCUSD",1722237964492,0.68657183,69700.0,69699.0,1.800369]
["bitfinex","BTCUSD",1722237964693,0.68657183,69700.0,69699.0,1.87972416]
["bitfinex","BTCUSD",1722237965670,0.68657183,69700.0,69699.0,1.72832416]
["bitfinex","BTCUSD",1722237966079,0.00809,69715.0,69714.0,1.32379]
["bitfinex","BTCUSD",1722237966357,0.00809,69715.0,69714.0,1.40699]
["bitfinex","BTCUSD",1722237966568,0.00809,69715.0,69714.0,1.32179]
["bitfinex","BTCUSD",1722237966938,0.00809,69715.0,69714.0,1.40699]
["bitfinex","BTCUSD",1722237969328,0.03060607,69715.0,69714.0,1.40699]
["bitfinex","BTCUSD",1722237969721,0.03060607,69715.0,69714.0,1.40499]
["bitfinex","BTCUSD",1722237970384,0.03060607,69715.0,69714.0,1.31099]
["bitfinex","BTCUSD",1722237971070,0.03060607,69715.0,69714.0,1.31853289]
["bitfinex","BTCUSD",1722237971426,0.03060607,69715.0,69714.0,1.33253289]
["bitfinex","BTCUSD",1722237971902,0.03060607,69715.0,69714.0,1.42853289]
["bitfinex","BTCUSD",1722237972679,0.03060607,69715.0,69714.0,1.44253289]
["bitfinex","BTCUSD",1722237972878,0.03060607,69715.0,69714.0,1.54253289]
["bitfinex","BTCUSD",1722237973206,0.03060607,69715.0,69714.0,1.44343289]
["bitfinex","BTCUSD",1722237973341,0.03060607,69715.0,69714.0,1.38153289]
["bitfinex","BTCUSD",1722237973548,0.03060607,69715.0,69714.0,1.21833289]
["bitfinex","BTCUSD",1722237973768,0.03060607,69715.0,69714.0,1.31233289]
["bitfinex","BTCUSD",1722237975784,0.03060607,69715.0,69714.0,1.21833289]
["bitfinex","BTCUSD",1722237976990,0.09700607,69715.0,69714.0,1.21833289]
["bitfinex","BTCUSD",1722237977595,0.07449,69715.0,69714.0,1.31233289]
["bitfinex","BTCUSD",1722237977795,0.00809,69715.0,69714.0,1.21833289]
["bitfinex","BTCUSD",1722237978015,0.00809,69715.0,69714.0,1.31233289]
["bitfinex","BTCUSD",1722237978988,0.00809,69715.0,69714.0,1.36983589]
["bitfinex","BTCUSD",1722237979625,0.00809,69715.0,69714.0,1.27583589]
["bitfinex","BTCUSD",1722237980944,0.03060605,69715.0,69714.0,1.27583589]
["bitfinex","BTCUSD",1722237981145,0.03060605,69715.0,69714.0,1.36983589]
["bitfinex","BTCUSD",1722237983068,0.03060605,69715.0,69714.0,1.27583589]
["bitfinex","BTCUSD",1722237984486,0.1021496,69715.0,69714.0,0.66681789]
["bitfinex","BTCUSD",1722237984684,0.2498496,69715.0,69714.0,0.429766]
["bitfinex","BTCUSD",1722237985088,0.2498496,69715.0,69714.0,0.200257]
["bitfinex","BTCUSD",1722237985304,0.2498496,69715.0,69714.0,0.429766]
["bitfinex","BTCUSD",1722237985505,0.2498496,69715.0,69714.0,0.415766]
["bitfinex","BTCUSD",1722237985735,0.2498496,69715.0,69714.0,0.587772]
["bitfinex","BTCUSD",1722237985947,0.2498496,69715.0,69714.0,0.028]
["bitfinex","BTCUSD",1722237986165,0.96401437,69715.0,69714.0,0.028]
["bitfinex","BTCUSD",1722237986299,0.96401437,69715.0,69714.0,0.014]
["bitfinex","BTCUSD",1722237986300,0.88010879,69715.0,69714.0,0.014]
["bitfinex","BTCUSD",1722237986503,0.98537932,69715.0,69714.0,0.014]
["bitfinex","BTCUSD",1722237986743,0.006,69706.0,69705.0,0.114769]
["bitfinex","BTCUSD",1722237986949,0.1465,69700.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722237987147,0.0892,69699.0,69698.0,0.115704]
["bitfinex","BTCUSD",1722237987352,0.0075542,69699.0,69698.0,0.115704]
["bitfinex","BTCUSD",1722237987548,0.0075542,69699.0,69698.0,0.345265]
["bitfinex","BTCUSD",1722237988746,0.0075542,69699.0,69698.0,0.359265]
["bitfinex","BTCUSD",1722237989713,0.0075542,69699.0,69698.0,0.373265]
["bitfinex","BTCUSD",1722237990131,0.0075542,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237990529,0.03007576,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237991034,0.03007576,69699.0,69698.0,0.373265]
["bitfinex","BTCUSD",1722237991388,0.02852156,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237991588,0.03007576,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237991799,0.0075542,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722237993697,0.1564542,69699.0,69698.0,0.373265]
["bitfinex","BTCUSD",1722237993924,0.1549,69699.0,69698.0,0.373265]
["bitfinex","BTCUSD",1722237994401,0.1549,69699.0,69698.0,0.143704]
["bitfinex","BTCUSD",1722237995084,0.17742156,69699.0,69698.0,0.143704]
["bitfinex","BTCUSD",1722237995311,0.17742156,69699.0,69698.0,0.373265]
["bitfinex","BTCUSD",1722237995534,0.17742156,69699.0,69698.0,0.143704]
["bitfinex","BTCUSD",1722237995984,0.17742156,69699.0,69698.0,0.373265]
["bitfinex","BTCUSD",1722237996429,0.17742156,69699.0,69698.0,0.143704]
["bitfinex","BTCUSD",1722237996663,0.17742156,69699.0,69698.0,0.373265]
["bitfinex","BTCUSD",1722237999568,0.17742156,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722238004016,0.1549,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722238004216,0.1489,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722238004739,0.1549,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722238005139,0.1489,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722238006686,0.1549,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722238006888,0.1489,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722238007517,0.1774215,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722238007724,0.1714215,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722238007903,0.1774215,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722238008528,0.1489,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722238011674,0.17142146,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722238011972,0.1489,69699.0,69698.0,0.602826]
["bitfinex","BTCUSD",1722238012320,0.1549,69699.0,69698.0,0.373265]
["bitfinex","BTCUSD",1722238012542,0.1549,69699.0,69698.0,0.028924]
["bitfinex","BTCUSD",1722238012744,0.1549,69699.0,69698.0,0.373265]
["bitfinex","BTCUSD",1722238013159,0.1549,69699.0,69698.0,0.014924]
["bitfinex","BTCUSD",1722238013160,0.263679,69699.0,69698.0,0.014924]
["bitfinex","BTCUSD",1722238013371,0.93178351,69699.0,69698.0,0.014924]
["bitfinex","BTCUSD",1722238013583,0.86777731,69699.0,69698.0,0.028924]
["bitfinex","BTCUSD",1722238013791,0.97445431,69699.0,69698.0,0.028924]
["bitfinex","BTCUSD",1722238013995,0.74489631,69699.0,69698.0,0.028924]
["bitfinex","BTCUSD",1722238014203,0.97445431,69699.0,69698.0,0.028924]
["bitfinex","BTCUSD",1722238014405,0.86777731,69699.0,69698.0,0.028924]
["bitfinex","BTCUSD",1722238014606,0.97445431,69699.0,69698.0,0.028924]
["bitfinex","BTCUSD",1722238014829,0.99697764,69699.0,69698.0,0.028924]
["bitfinex","BTCUSD",1722238015232,0.89030064,69699.0,69698.0,0.028924]
["bitfinex","BTCUSD",1722238015833,0.89030064,69699.0,69698.0,0.014924]
["bitfinex","BTCUSD",1722238015834,0.86777731,69699.0,69698.0,0.014924]
["bitfinex","BTCUSD",1722238016260,1.06585542,69699.0,69698.0,0.023924]
["bitfinex","BTCUSD",1722238016513,1.21484085,69699.0,69698.0,0.023924]
["bitfinex","BTCUSD",1722238016655,1.21484085,69699.0,69698.0,0.014924]
["bitfinex","BTCUSD",1722238016656,1.21353843,69699.0,69698.0,0.014924]
["bitfinex","BTCUSD",1722238017188,1.21354155,69699.0,69698.0,0.018924]
["bitfinex","BTCUSD",1722238017639,1.21354155,69699.0,69698.0,0.004924]
["bitfinex","BTCUSD",1722238017842,1.21354155,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238017843,1.16354155,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238018046,1.21354155,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238018492,1.21354155,69699.0,69698.0,0.014924]
["bitfinex","BTCUSD",1722238018660,1.21354155,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238019035,1.23806618,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238019482,1.23917817,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238020113,1.23917834,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238021165,1.18917834,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238021390,0.87642034,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238021627,0.95962034,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238021773,0.89312893,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238022211,0.89412893,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238022636,0.66457093,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238022829,0.42684439,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238023162,0.32023393,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238023723,0.43501293,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238023949,0.32023393,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238024180,0.23703393,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238024330,0.30102643,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238024530,0.38422643,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238024759,0.28462463,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238024962,0.3817613,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238025360,0.31776703,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238025793,0.43254603,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238026088,0.38077736,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238026216,0.31676703,69699.0,69698.0,0.002924]
["bitfinex","BTCUSD",1722238026874,0.31676703,69699.0,69698.0,0.000924]
["bitfinex","BTCUSD",1722238027216,0.31676703,69699.0,69698.0,0.007924]
["bitfinex","BTCUSD",1722238027217,0.40209273,69699.0,69698.0,0.007924]
["bitfinex","BTCUSD",1722238027420,0.31676703,69699.0,69698.0,0.007924]
["bitfinex","BTCUSD",1722238027638,0.4006964,69699.0,69698.0,0.007924]
["bitfinex","BTCUSD",1722238027870,0.006,69680.0,69674.0,0.00376203]
["bitfinex","BTCUSD",1722238028078,0.39142503,69699.0,69674.0,0.1469]
["bitfinex","BTCUSD",1722238028079,0.006,69675.0,69674.0,0.1469]
["bitfinex","BTCUSD",1722238028296,0.006,69675.0,69664.0,0.0655]
["bitfinex","BTCUSD",1722238028297,0.072,69674.0,69664.0,0.0655]
["bitfinex","BTCUSD",1722238028529,0.072,69674.0,69664.0,0.229671]
["bitfinex","BTCUSD",1722238028530,0.148,69674.0,69664.0,0.229671]
["bitfinex","BTCUSD",1722238028734,0.23504055,69674.0,69662.0,0.229678]
["bitfinex","BTCUSD",1722238028933,0.51546,69674.0,69662.0,0.229678]
["bitfinex","BTCUSD",1722238029134,0.84100166,69674.0,69660.0,0.00773222]
["bitfinex","BTCUSD",1722238029346,0.98525426,69674.0,69660.0,0.00773222]
["bitfinex","BTCUSD",1722238029557,1.09194517,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238029775,1.21489426,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238030190,0.98525426,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238030398,0.77695426,69674.0,69673.0,0.028924]
["bitfinex","BTCUSD",1722238030849,0.31167426,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238031023,0.63193497,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238031221,0.63348917,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238031476,0.57067619,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238031660,0.57067619,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722238031916,0.56912199,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722238032160,0.57412199,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722238032334,0.57102199,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722238032543,0.63499908,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722238032943,0.60146772,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722238033142,0.26300772,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722238033400,0.029,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722238033972,0.14382,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722238034273,0.023,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722238034450,0.12082,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722238034823,0.029,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722238035435,0.0305542,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722238035639,0.1453742,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722238035875,0.0305542,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722238036464,0.0530845,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722238036666,0.0565303,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722238037008,0.0515303,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722238037432,0.14382,69674.0,69673.0,0.002924]
["bitfinex","BTCUSD",1722238037671,0.14523605,69674.0,69673.0,0.000924]
["bitfinex","BTCUSD",1722238037871,0.03141605,69674.0,69673.0,0.007924]
["bitfinex","BTCUSD",1722238038071,0.031,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238038288,0.03228183,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238038523,0.031,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238038700,0.1473742,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238038893,0.14582,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238039048,0.37546,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238039237,0.6829,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238039644,0.71402699,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238039863,0.48438699,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238040067,0.47838699,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238040268,0.44726,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238040469,0.71402075,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238040866,0.71402048,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238041467,0.70802048,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238041870,0.75061129,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238042004,0.70802048,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238042431,0.76822048,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238042790,0.76908707,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238042981,0.77422048,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238043183,0.77411914,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238043423,0.76811914,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238043640,1.00371111,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238043808,1.06759142,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238044537,1.06758341,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238045066,1.09011454,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238045269,1.02624224,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238045651,1.00371111,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238046478,1.06757766,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238046755,1.06736259,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238047209,1.0034968,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238047616,1.06736316,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238047827,0.83772316,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238048030,0.7738568,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238048230,0.7678568,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238048435,0.7738568,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238048639,0.7678568,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238048960,0.79638745,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238049543,0.85425381,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238049743,0.86025381,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238049961,0.86057054,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238050554,0.86057671,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238051494,1.09021671,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238051652,0.86057671,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238052019,0.85457671,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238052224,0.79669926,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238052491,0.79069926,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238052642,0.79640234,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238052843,0.79040234,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238053687,0.79640234,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238054331,0.88159438,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238054875,1.11123438,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238055072,0.87559438,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238055619,0.79640234,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238056180,0.88164584,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238056383,0.79640234,69674.0,69673.0,0.014924]
["bitfinex","BTCUSD",1722238056925,0.79640234,69674.0,69661.0,0.114841]
["bitfinex","BTCUSD",1722238056926,0.006,69662.0,69661.0,0.114841]
["bitfinex","BTCUSD",1722238057127,0.03698742,69662.0,69661.0,0.114841]
["bitfinex","BTCUSD",1722238058301,0.03798742,69662.0,69661.0,0.128841]
["bitfinex","BTCUSD",1722238059255,0.03898742,69662.0,69661.0,0.138841]
["bitfinex","BTCUSD",1722238059488,0.03898742,69662.0,69661.0,0.024]
["bitfinex","BTCUSD",1722238059744,0.03901414,69662.0,69661.0,0.024]
["bitfinex","BTCUSD",1722238060000,0.19938676,69662.0,69661.0,0.024]
["bitfinex","BTCUSD",1722238060205,0.42911671,69662.0,69661.0,0.024]
["bitfinex","BTCUSD",1722238060488,0.47178998,69662.0,69661.0,0.024]
["bitfinex","BTCUSD",1722238061413,0.19943671,69662.0,69661.0,0.024]
["bitfinex","BTCUSD",1722238061848,0.24211601,69662.0,69661.0,0.024]
["bitfinex","BTCUSD",1722238062060,0.24211575,69662.0,69661.0,0.024]
["bitfinex","BTCUSD",1722238062270,0.47173374,69662.0,69661.0,0.024]
["bitfinex","BTCUSD",1722238062477,0.4290547,69662.0,69661.0,0.024]
["bitfinex","BTCUSD",1722238062713,0.39805262,69662.0,69661.0,0.024]
["bitfinex","BTCUSD",1722238062929,0.74387157,69662.0,69661.0,0.024]
["bitfinex","BTCUSD",1722238063916,0.229687,69660.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238064130,0.40431605,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238064304,0.46833139,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238064506,0.40431605,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238064714,0.05378105,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238064888,0.16862605,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238065090,0.17462605,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238065296,0.23864139,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238065524,0.46833139,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238066053,0.46785378,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238066310,0.46785378,69659.0,69658.0,0.009924]
["bitfinex","BTCUSD",1722238066311,0.46885378,69659.0,69658.0,0.009924]
["bitfinex","BTCUSD",1722238066480,0.23916378,69659.0,69658.0,0.009924]
["bitfinex","BTCUSD",1722238066682,0.23316378,69659.0,69658.0,0.009924]
["bitfinex","BTCUSD",1722238066840,0.24016378,69659.0,69658.0,0.021924]
["bitfinex","BTCUSD",1722238067047,0.23416378,69659.0,69658.0,0.021924]
["bitfinex","BTCUSD",1722238067555,0.23316378,69659.0,69658.0,0.009924]
["bitfinex","BTCUSD",1722238067729,0.16814793,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238067996,0.17414793,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238068179,0.16814793,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238068397,0.17514793,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238068632,0.23916378,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238069000,0.2606984,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238069201,0.19667622,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238069454,0.1751416,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238069744,0.23918258,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238070175,0.23318258,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238070381,0.12433758,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238070583,0.0602963,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238070782,0.1751413,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238071351,0.25452968,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238071758,0.024,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722238071957,0.09245689,69659.0,69658.0,0.11577]
["bitfinex","BTCUSD",1722238072156,0.13982394,69659.0,69658.0,0.11577]
["bitfinex","BTCUSD",1722238072417,0.13982427,69659.0,69658.0,0.11577]
["bitfinex","BTCUSD",1722238072642,0.07790145,69659.0,69658.0,0.11577]
["bitfinex","BTCUSD",1722238072827,0.07690145,69659.0,69658.0,0.11577]
["bitfinex","BTCUSD",1722238073265,0.07690145,69659.0,69658.0,0.345463]
["bitfinex","BTCUSD",1722238073468,0.18472297,69659.0,69658.0,0.408063]
["bitfinex","BTCUSD",1722238073696,0.19072297,69659.0,69658.0,0.408063]
["bitfinex","BTCUSD",1722238073906,0.08390145,69659.0,69658.0,0.108063]
["bitfinex","BTCUSD",1722238074111,0.06136706,69659.0,69658.0,0.337756]
["bitfinex","BTCUSD",1722238074328,0.06136706,69659.0,69658.0,0.108063]
["bitfinex","BTCUSD",1722238075481,0.06158406,69659.0,69658.0,0.108063]
["bitfinex","BTCUSD",1722238077110,0.06258406,69659.0,69658.0,0.108063]
["bitfinex","BTCUSD",1722238077310,0.08311809,69659.0,69658.0,0.108063]
["bitfinex","BTCUSD",1722238077510,0.08311809,69659.0,69658.0,0.337756]
["bitfinex","BTCUSD",1722238077755,0.16970166,69659.0,69658.0,0.337756]
["bitfinex","BTCUSD",1722238077913,0.16370166,69659.0,69658.0,0.337756]
["bitfinex","BTCUSD",1722238078115,0.16970166,69659.0,69658.0,0.337756]
["bitfinex","BTCUSD",1722238078320,0.14716763,69659.0,69658.0,0.337756]
["bitfinex","BTCUSD",1722238078713,0.14729615,69659.0,69658.0,0.337756]
["bitfinex","BTCUSD",1722238078921,0.14029615,69659.0,69658.0,0.337756]
["bitfinex","BTCUSD",1722238079337,0.14146689,69659.0,69658.0,0.341756]
["bitfinex","BTCUSD",1722238079795,0.14046689,69659.0,69658.0,0.337756]
["bitfinex","BTCUSD",1722238080243,0.14046689,69659.0,69658.0,0.341756]
["bitfinex","BTCUSD",1722238080368,0.14746689,69659.0,69658.0,0.341756]
["bitfinex","BTCUSD",1722238081179,0.14747505,69659.0,69658.0,0.341756]
["bitfinex","BTCUSD",1722238081479,0.170009,69659.0,69658.0,0.341756]
["bitfinex","BTCUSD",1722238081879,0.14747505,69659.0,69658.0,0.341756]
["bitfinex","BTCUSD",1722238082499,0.11847505,69659.0,69658.0,0.709549]
["bitfinex","BTCUSD",1722238082757,0.11847505,69659.0,69658.0,1.033242]
["bitfinex","BTCUSD",1722238082758,0.002,69659.0,69658.0,1.033242]
["bitfinex","BTCUSD",1722238082924,0.002,69659.0,69658.0,0.988822]
["bitfinex","BTCUSD",1722238083668,0.001,69659.0,69658.0,0.984822]
["bitfinex","BTCUSD",1722238083821,0.08558533,69664.0,69663.0,0.250038]
["bitfinex","BTCUSD",1722238084045,0.006,69670.0,69669.0,0.343485]
["bitfinex","BTCUSD",1722238084423,0.006,69671.0,69670.0,0.574135]
["bitfinex","BTCUSD",1722238084594,0.03733929,69671.0,69670.0,0.574135]
["bitfinex","BTCUSD",1722238084794,0.03733929,69671.0,69670.0,0.344481]
["bitfinex","BTCUSD",1722238084999,0.05987032,69671.0,69670.0,0.344481]
["bitfinex","BTCUSD",1722238085786,0.05987032,69671.0,69659.0,0.094]
["bitfinex","BTCUSD",1722238085787,0.05,69669.0,69668.0,0.22966]
["bitfinex","BTCUSD",1722238085991,0.05,69669.0,69668.0,0.57315]
["bitfinex","BTCUSD",1722238086483,0.05,69669.0,69668.0,0.34349]
["bitfinex","BTCUSD",1722238086856,0.06515254,69671.0,69670.0,0.344481]
["bitfinex","BTCUSD",1722238087069,0.11515254,69671.0,69670.0,0.343481]
["bitfinex","BTCUSD",1722238087287,0.16514649,69671.0,69670.0,0.113827]
["bitfinex","BTCUSD",1722238087723,0.1,69670.0,69668.0,0.22866]
["bitfinex","BTCUSD",1722238087866,0.061077,69670.0,69668.0,0.22866]
["bitfinex","BTCUSD",1722238088271,0.061077,69670.0,69664.0,0.229672]
["bitfinex","BTCUSD",1722238088669,0.04275683,69667.0,69666.0,0.344499]
["bitfinex","BTCUSD",1722238089632,0.10585683,69668.0,69667.0,0.344494]
["bitfinex","BTCUSD",1722238090363,0.04275683,69668.0,69667.0,0.344494]
["bitfinex","BTCUSD",1722238090753,0.04275683,69668.0,69667.0,0.574157]
["bitfinex","BTCUSD",1722238090870,0.001,69669.0,69668.0,0.57415]
["bitfinex","BTCUSD",1722238090871,0.04375683,69669.0,69668.0,0.57415]
["bitfinex","BTCUSD",1722238091076,0.04375829,69669.0,69668.0,0.57415]
["bitfinex","BTCUSD",1722238091502,0.001,69669.0,69668.0,0.57415]
["bitfinex","BTCUSD",1722238092174,0.001,69669.0,69668.0,0.11483]
["bitfinex","BTCUSD",1722238092331,0.05199999,69669.0,69668.0,0.011]
["bitfinex","BTCUSD",1722238092509,0.11614687,69669.0,69668.0,0.12583]
["bitfinex","BTCUSD",1722238092710,0.11614687,69669.0,69668.0,0.35549]
["bitfinex","BTCUSD",1722238093253,0.05199999,69669.0,69668.0,0.35549]
["bitfinex","BTCUSD",1722238093422,0.07453096,69669.0,69668.0,0.35549]
["bitfinex","BTCUSD",1722238093635,0.13868557,69669.0,69668.0,0.35549]
["bitfinex","BTCUSD",1722238093835,0.07453096,69669.0,69668.0,0.35549]
["bitfinex","BTCUSD",1722238094628,0.05199999,69669.0,69668.0,0.35549]
["bitfinex","BTCUSD",1722238095217,0.00199999,69669.0,69668.0,0.58515]
["bitfinex","BTCUSD",1722238095758,0.02808569,69669.0,69668.0,0.58515]
["bitfinex","BTCUSD",1722238097114,0.02826925,69669.0,69668.0,0.58515]
["bitfinex","BTCUSD",1722238097429,0.07826925,69669.0,69668.0,0.58515]
["bitfinex","BTCUSD",1722238099307,0.07726926,69669.0,69668.0,0.58515]
["bitfinex","BTCUSD",1722238099499,0.02726926,69669.0,69668.0,0.58515]
["bitfinex","BTCUSD",1722238099768,0.02726926,69669.0,69668.0,0.58415]
["bitfinex","BTCUSD",1722238099907,0.11278561,69669.0,69668.0,0.58415]
["bitfinex","BTCUSD",1722238100331,0.001,69669.0,69668.0,1.10837]
["bitfinex","BTCUSD",1722238100553,0.002,69669.0,69668.0,1.256293]
["bitfinex","BTCUSD",1722238101146,0.00084,69674.0,69673.0,1.072321]
["bitfinex","BTCUSD",1722238101336,0.00084,69674.0,69673.0,1.675065]
["bitfinex","BTCUSD",1722238101540,0.10383285,69695.0,69694.0,0.114787]
["bitfinex","BTCUSD",1722238101741,0.04275585,69696.0,69695.0,0.344356]
["bitfinex","BTCUSD",1722238101981,0.04275585,69696.0,69690.0,0.294487]
["bitfinex","BTCUSD",1722238101982,0.111077,69698.0,69696.0,0.229568]
["bitfinex","BTCUSD",1722238102189,0.061077,69698.0,69697.0,0.344347]
["bitfinex","BTCUSD",1722238102392,0.111077,69698.0,69697.0,0.344347]
["bitfinex","BTCUSD",1722238102607,0.061077,69698.0,69697.0,0.344347]
["bitfinex","BTCUSD",1722238102813,0.061077,69698.0,69697.0,0.114782]
["bitfinex","BTCUSD",1722238103262,0.061077,69698.0,69697.0,0.344347]
["bitfinex","BTCUSD",1722238103669,0.061077,69698.0,69697.0,0.354347]
["bitfinex","BTCUSD",1722238104261,0.111077,69698.0,69697.0,0.124782]
["bitfinex","BTCUSD",1722238104473,0.08359809,69698.0,69697.0,0.124782]
["bitfinex","BTCUSD",1722238104829,0.08359809,69698.0,69697.0,0.354347]
["bitfinex","BTCUSD",1722238105148,0.08359809,69698.0,69697.0,0.124782]
["bitfinex","BTCUSD",1722238105366,0.08359809,69698.0,69697.0,0.354347]
["bitfinex","BTCUSD",1722238105768,0.061077,69698.0,69697.0,0.354347]
["bitfinex","BTCUSD",1722238107086,0.061077,69698.0,69697.0,0.592912]
["bitfinex","BTCUSD",1722238107257,0.172677,69700.0,69699.0,0.344337]
["bitfinex","BTCUSD",1722238107478,0.0846,69700.0,69699.0,0.573895]
["bitfinex","BTCUSD",1722238107609,0.13364355,69704.0,69703.0,0.344317]
["bitfinex","BTCUSD",1722238107811,0.21772055,69704.0,69703.0,0.114772]
["bitfinex","BTCUSD",1722238108108,0.061077,69703.0,69702.0,0.114773]
["bitfinex","BTCUSD",1722238108333,0.084077,69703.0,69702.0,0.114773]
["bitfinex","BTCUSD",1722238108992,0.061077,69701.0,69700.0,0.114777]
["bitfinex","BTCUSD",1722238109178,0.034077,69701.0,69700.0,0.114777]
["bitfinex","BTCUSD",1722238110266,0.034077,69701.0,69700.0,0.344332]
["bitfinex","BTCUSD",1722238110694,0.084077,69701.0,69700.0,0.344332]
["bitfinex","BTCUSD",1722238110894,0.12154355,69702.0,69701.0,0.344326]
["bitfinex","BTCUSD",1722238111116,0.07154355,69702.0,69701.0,0.573877]
["bitfinex","BTCUSD",1722238111335,0.07154355,69702.0,69701.0,0.344326]
["bitfinex","BTCUSD",1722238112060,0.07154355,69702.0,69701.0,0.573877]
["bitfinex","BTCUSD",1722238113668,0.07154355,69702.0,69701.0,0.579877]
["bitfinex","BTCUSD",1722238114070,0.09406351,69702.0,69701.0,0.579877]
["bitfinex","BTCUSD",1722238114476,0.02251996,69702.0,69701.0,0.579877]
["bitfinex","BTCUSD",1722238115320,0.0621,69704.0,69703.0,0.344317]
["bitfinex","BTCUSD",1722238117771,0.1121,69704.0,69703.0,0.120772]
["bitfinex","BTCUSD",1722238117944,0.0621,69704.0,69703.0,0.120772]
["bitfinex","BTCUSD",1722238118141,0.1121,69704.0,69703.0,0.120772]
["bitfinex","BTCUSD",1722238118343,0.1121,69704.0,69703.0,0.350317]
["bitfinex","BTCUSD",1722238118762,0.1121,69704.0,69703.0,0.120772]
["bitfinex","BTCUSD",1722238118985,0.196177,69704.0,69703.0,0.006]
["bitfinex","BTCUSD",1722238119212,0.146177,69704.0,69703.0,0.120772]
["bitfinex","BTCUSD",1722238119429,0.196177,69704.0,69703.0,0.006]
["bitfinex","BTCUSD",1722238119635,0.196177,69704.0,69700.0,0.229554]
["bitfinex","BTCUSD",1722238119636,0.05,69702.0,69700.0,0.229554]
["bitfinex","BTCUSD",1722238119844,0.061077,69703.0,69700.0,0.229554]
["bitfinex","BTCUSD",1722238120043,0.061077,69703.0,69702.0,0.114774]
["bitfinex","BTCUSD",1722238120948,0.111077,69703.0,69702.0,0.114774]
["bitfinex","BTCUSD",1722238121202,0.111077,69703.0,69702.0,0.344322]
["bitfinex","BTCUSD",1722238121579,0.05,69703.0,69702.0,0.114774]
["bitfinex","BTCUSD",1722238122376,0.07252004,69703.0,69702.0,0.114774]
["bitfinex","BTCUSD",1722238122782,0.08359704,69703.0,69702.0,0.114774]
["bitfinex","BTCUSD",1722238123219,0.1351,69704.0,69703.0,0.114772]
["bitfinex","BTCUSD",1722238123392,0.0851,69704.0,69703.0,0.344317]
["bitfinex","BTCUSD",1722238124391,0.1351,69704.0,69703.0,0.351317]
["bitfinex","BTCUSD",1722238124590,0.146177,69704.0,69703.0,0.121772]
["bitfinex","BTCUSD",1722238124801,0.146177,69704.0,69703.0,0.128772]
["bitfinex","BTCUSD",1722238125445,0.0851,69704.0,69703.0,0.358317]
["bitfinex","BTCUSD",1722238125582,0.146177,69704.0,69703.0,0.358317]
["bitfinex","BTCUSD",1722238125938,0.0851,69704.0,69703.0,0.358317]
["bitfinex","BTCUSD",1722238126176,0.10761973,69704.0,69703.0,0.358317]
["bitfinex","BTCUSD",1722238126856,0.16869673,69704.0,69703.0,0.358317]
["bitfinex","BTCUSD",1722238127348,0.16869673,69704.0,69703.0,0.587862]
["bitfinex","BTCUSD",1722238127551,0.146177,69704.0,69703.0,0.587862]
["bitfinex","BTCUSD",1722238128289,0.146177,69704.0,69703.0,0.580862]
["bitfinex","BTCUSD",1722238128488,0.147017,69704.0,69703.0,0.580862]
["bitfinex","BTCUSD",1722238129274,0.147017,69704.0,69703.0,0.573862]
["bitfinex","BTCUSD",1722238129433,0.124017,69704.0,69703.0,0.573862]
["bitfinex","BTCUSD",1722238129633,0.124017,69704.0,69703.0,0.581862]
["bitfinex","BTCUSD",1722238130033,0.124017,69704.0,69703.0,0.573862]
["bitfinex","BTCUSD",1722238130374,0.124017,69704.0,69703.0,0.583862]
["bitfinex","BTCUSD",1722238131126,0.14653672,69704.0,69703.0,0.583862]
["bitfinex","BTCUSD",1722238131328,0.02335972,69704.0,69703.0,0.813407]
["bitfinex","BTCUSD",1722238131601,0.02335972,69704.0,69703.0,1.107852]
["bitfinex","BTCUSD",1722238131778,0.00084,69704.0,69703.0,1.107852]
["bitfinex","BTCUSD",1722238131979,0.00084,69704.0,69703.0,0.896607]
["bitfinex","BTCUSD",1722238132387,0.00084,69704.0,69703.0,0.813407]
["bitfinex","BTCUSD",1722238132937,0.00084,69704.0,69703.0,0.812407]
["bitfinex","BTCUSD",1722238133066,0.00084,69704.0,69703.0,0.895607]
["bitfinex","BTCUSD",1722238133254,0.00084,69704.0,69703.0,0.826407]
["bitfinex","BTCUSD",1722238133703,0.00084,69704.0,69703.0,0.82200286]
["bitfinex","BTCUSD",1722238134077,0.00084,69704.0,69703.0,0.83600286]
["bitfinex","BTCUSD",1722238135268,0.02335755,69704.0,69703.0,0.83600286]
["bitfinex","BTCUSD",1722238136207,0.00084,69704.0,69703.0,0.83600286]
["bitfinex","BTCUSD",1722238138205,0.00084,69704.0,69703.0,0.82700286]
["bitfinex","BTCUSD",1722238141379,0.00084,69704.0,69703.0,0.89390286]
["bitfinex","BTCUSD",1722238141703,0.00084,69704.0,69703.0,1.16237086]
["bitfinex","BTCUSD",1722238141898,0.00084,69704.0,69703.0,1.27637086]
["bitfinex","BTCUSD",1722238142742,0.00084,69704.0,69703.0,1.26237086]
["bitfinex","BTCUSD",1722238142918,0.00084,69704.0,69703.0,1.27637086]
["bitfinex","BTCUSD",1722238143117,0.00084,69704.0,69703.0,1.50591586]
["bitfinex","BTCUSD",1722238143340,0.00084,69704.0,69703.0,1.395622]
["bitfinex","BTCUSD",1722238143541,0.00809,69715.0,69714.0,1.03279]
["bitfinex","BTCUSD",1722238143744,0.00809,69715.0,69714.0,1.40759]
["bitfinex","BTCUSD",1722238143948,0.00809,69715.0,69714.0,1.676022]
["bitfinex","BTCUSD",1722238144344,0.00809,69715.0,69714.0,1.40559]
["bitfinex","BTCUSD",1722238144749,0.00809,69715.0,69714.0,0.968181]
["bitfinex","BTCUSD",1722238144957,0.00809,69715.0,69714.0,0.903281]
["bitfinex","BTCUSD",1722238147006,0.00809,69715.0,69714.0,0.917281]
["bitfinex","BTCUSD",1722238147162,0.03060283,69715.0,69714.0,0.917281]
["bitfinex","BTCUSD",1722238147363,0.03060283,69715.0,69714.0,0.92953942]
["bitfinex","BTCUSD",1722238148467,0.00809,69715.0,69714.0,0.94553942]
["bitfinex","BTCUSD",1722238148869,0.00809,69715.0,69714.0,0.94353942]
["bitfinex","BTCUSD",1722238151385,0.15059,69715.0,69714.0,0.71403042]
["bitfinex","BTCUSD",1722238152392,0.15059,69715.0,69714.0,0.94353942]
["bitfinex","BTCUSD",1722238153010,0.06969,69715.0,69714.0,0.94353942]
["bitfinex","BTCUSD",1722238153238,0.00809,69715.0,69714.0,0.94353942]
["bitfinex","BTCUSD",1722238153555,0.00809,69715.0,69714.0,1.00104442]
["bitfinex","BTCUSD",1722238155947,0.0306031,69715.0,69714.0,1.00104442]
["bitfinex","BTCUSD",1722238156509,0.1762031,69715.0,69714.0,1.00104442]
["bitfinex","BTCUSD",1722238156751,0.15369,69715.0,69714.0,1.00104442]
["bitfinex","BTCUSD",1722238159928,0.17620375,69715.0,69714.0,1.00104442]
["bitfinex","BTCUSD",1722238160686,0.15369,69715.0,69714.0,1.00104442]
["bitfinex","BTCUSD",1722238163777,0.15369,69715.0,69714.0,0.77153542]
["bitfinex","BTCUSD",1722238164671,0.20369,69715.0,69714.0,0.09776342]
["bitfinex","BTCUSD",1722238164844,0.214767,69715.0,69714.0,0.142754]
["bitfinex","BTCUSD",1722238165075,0.32882417,69715.0,69714.0,0.142754]
["bitfinex","BTCUSD",1722238165315,0.23613122,69715.0,69714.0,0.372263]
["bitfinex","BTCUSD",1722238165529,0.30746282,69715.0,69714.0,0.372263]
["bitfinex","BTCUSD",1722238165769,0.24638582,69715.0,69714.0,0.601772]
["bitfinex","BTCUSD",1722238166055,0.20369,69715.0,69714.0,0.601772]
["bitfinex","BTCUSD",1722238166233,0.264767,69715.0,69714.0,0.372263]
["bitfinex","BTCUSD",1722238166496,0.214767,69715.0,69714.0,0.372263]
["bitfinex","BTCUSD",1722238166915,0.214767,69715.0,69714.0,0.358263]
["bitfinex","BTCUSD",1722238167123,0.20369,69715.0,69714.0,0.358263]
["bitfinex","BTCUSD",1722238167335,0.214767,69715.0,69714.0,0.372263]
["bitfinex","BTCUSD",1722238167545,0.214767,69715.0,69714.0,0.358263]
["bitfinex","BTCUSD",1722238167952,0.214767,69715.0,69714.0,0.369263]
["bitfinex","BTCUSD",1722238168158,0.20369,69715.0,69714.0,0.369263]
["bitfinex","BTCUSD",1722238168368,0.214767,69715.0,69714.0,0.369263]
["bitfinex","BTCUSD",1722238168576,0.23728149,69715.0,69714.0,0.369263]
["bitfinex","BTCUSD",1722238169828,0.214767,69715.0,69714.0,0.598772]
["bitfinex","BTCUSD",1722238170273,0.214767,69715.0,69714.0,0.584772]
["bitfinex","BTCUSD",1722238170740,0.20369,69715.0,69714.0,0.584772]
["bitfinex","BTCUSD",1722238171185,0.20369,69715.0,69714.0,0.598772]
["bitfinex","BTCUSD",1722238171446,0.24641802,69715.0,69714.0,0.598772]
["bitfinex","BTCUSD",1722238171695,0.24641802,69715.0,69714.0,0.584772]
["bitfinex","BTCUSD",1722238171933,0.1569996,69720.0,69714.0,0.584772]
["bitfinex","BTCUSD",1722238171934,0.04274264,69720.0,69715.0,1.327177]
["bitfinex","BTCUSD",1722238172165,0.10682007,69728.0,69715.0,1.327177]
["bitfinex","BTCUSD",1722238172166,0.00809,69729.0,69728.0,0.573657]
["bitfinex","BTCUSD",1722238172375,0.00809,69729.0,69728.0,1.256706]
["bitfinex","BTCUSD",1722238172849,0.00809,69729.0,69728.0,1.551069]
["bitfinex","BTCUSD",1722238173089,0.00809,69729.0,69728.0,1.579839]
["bitfinex","BTCUSD",1722238173346,0.00809,69729.0,69728.0,1.433953]
["bitfinex","BTCUSD",1722238173637,0.00809,69729.0,69728.0,1.369053]
["bitfinex","BTCUSD",1722238173889,0.00809,69729.0,69728.0,1.11082]
["bitfinex","BTCUSD",1722238174141,0.00809,69729.0,69728.0,1.13882]
["bitfinex","BTCUSD",1722238174368,0.03059725,69729.0,69728.0,1.354283]
["bitfinex","BTCUSD",1722238174868,0.00809,69729.0,69728.0,1.354283]
["bitfinex","BTCUSD",1722238175106,0.00809,69729.0,69728.0,1.146583]
["bitfinex","BTCUSD",1722238175556,0.00809,69729.0,69728.0,1.15848567]
["bitfinex","BTCUSD",1722238176281,0.00809,69729.0,69728.0,1.17248567]
["bitfinex","BTCUSD",1722238176534,0.00809,69729.0,69728.0,1.17448567]
["bitfinex","BTCUSD",1722238176720,0.00809,69729.0,69728.0,1.15848567]
["bitfinex","BTCUSD",1722238177295,0.03059729,69729.0,69728.0,1.15848567]
["bitfinex","BTCUSD",1722238177487,0.03059729,69729.0,69728.0,0.92902267]
["bitfinex","BTCUSD",1722238178037,0.03059729,69729.0,69728.0,1.14448567]
["bitfinex","BTCUSD",1722238178371,0.00809,69729.0,69728.0,1.14448567]
["bitfinex","BTCUSD",1722238178632,0.00809,69729.0,69728.0,1.15848567]
["bitfinex","BTCUSD",1722238178770,0.00809,69729.0,69728.0,0.92902267]
["bitfinex","BTCUSD",1722238179175,0.00809,69729.0,69728.0,0.94302267]
["bitfinex","BTCUSD",1722238179491,0.00809,69729.0,69728.0,0.94502267]
["bitfinex","BTCUSD",1722238179694,0.00809,69729.0,69728.0,0.93102267]
["bitfinex","BTCUSD",1722238180070,0.00809,69729.0,69728.0,1.17448567]
["bitfinex","BTCUSD",1722238180179,0.00809,69729.0,69728.0,0.94502267]
["bitfinex","BTCUSD",1722238180593,0.00809,69729.0,69728.0,1.17248567]
["bitfinex","BTCUSD",1722238181059,0.00809,69729.0,69728.0,1.21340867]
["bitfinex","BTCUSD",1722238181249,0.00809,69729.0,69728.0,1.17448567]
["bitfinex","BTCUSD",1722238181454,0.00809,69729.0,69728.0,1.21340867]
["bitfinex","BTCUSD",1722238181648,0.03059687,69729.0,69728.0,1.21340867]
["bitfinex","BTCUSD",1722238182431,0.03059687,69729.0,69728.0,0.94302267]
["bitfinex","BTCUSD",1722238182824,0.03059687,69729.0,69728.0,0.98394567]
["bitfinex","BTCUSD",1722238183256,0.03059687,69729.0,69728.0,1.21340867]
["bitfinex","BTCUSD",1722238184126,0.03059687,69729.0,69728.0,0.98394567]
["bitfinex","BTCUSD",1722238184606,0.03059687,69729.0,69728.0,1.21340867]
["bitfinex","BTCUSD",1722238185702,0.03059687,69729.0,69728.0,1.17248567]
["bitfinex","BTCUSD",1722238186326,0.03059687,69729.0,69728.0,0.94302267]
["bitfinex","BTCUSD",1722238187201,0.03059687,69729.0,69728.0,1.17248567]
["bitfinex","BTCUSD",1722238187420,0.03059687,69729.0,69728.0,0.94302267]
["bitfinex","BTCUSD",1722238188730,0.17319687,69729.0,69728.0,0.03990267]
["bitfinex","BTCUSD",1722238189114,0.42355707,69729.0,69728.0,0.028]
["bitfinex","BTCUSD",1722238189353,0.64732216,69729.0,69728.0,0.018]
["bitfinex","BTCUSD",1722238189582,0.87678116,69729.0,69728.0,0.018]
["bitfinex","BTCUSD",1722238189786,0.87522696,69729.0,69728.0,0.018]
["bitfinex","BTCUSD",1722238190008,0.05,69719.0,69718.0,0.114747]
["bitfinex","BTCUSD",1722238190222,0.24117817,69719.0,69718.0,0.114747]
["bitfinex","BTCUSD",1722238190451,0.24117817,69719.0,69716.0,0.114751]
["bitfinex","BTCUSD",1722238190452,0.05,69717.0,69716.0,0.114751]
["bitfinex","BTCUSD",1722238190693,0.111077,69718.0,69717.0,0.114749]
["bitfinex","BTCUSD",1722238190925,0.061077,69718.0,69715.0,0.114752]
["bitfinex","BTCUSD",1722238191158,0.061077,69718.0,69713.0,0.4689]
["bitfinex","BTCUSD",1722238191159,0.0654,69717.0,69716.0,0.114751]
["bitfinex","BTCUSD",1722238191421,0.1154,69717.0,69716.0,0.114751]
["bitfinex","BTCUSD",1722238191859,0.0654,69717.0,69716.0,0.344253]
["bitfinex","BTCUSD",1722238192073,0.0654,69717.0,69716.0,0.573755]
["bitfinex","BTCUSD",1722238192544,0.0654,69717.0,69716.0,0.344253]
["bitfinex","BTCUSD",1722238192716,0.1154,69717.0,69716.0,0.344253]
["bitfinex","BTCUSD",1722238192918,0.1154,69717.0,69716.0,0.354253]
["bitfinex","BTCUSD",1722238193341,0.0654,69717.0,69716.0,0.354253]
["bitfinex","BTCUSD",1722238193745,0.1154,69717.0,69716.0,0.344253]
["bitfinex","BTCUSD",1722238193948,0.13791321,69717.0,69716.0,0.344253]
["bitfinex","BTCUSD",1722238194162,0.13791321,69717.0,69716.0,0.358253]
["bitfinex","BTCUSD",1722238195077,0.08791321,69717.0,69716.0,0.587755]
["bitfinex","BTCUSD",1722238195287,0.08791321,69717.0,69716.0,0.358253]
["bitfinex","BTCUSD",1722238195514,0.13791321,69717.0,69716.0,0.358253]
["bitfinex","BTCUSD",1722238195714,0.08791321,69717.0,69716.0,0.358253]
["bitfinex","BTCUSD",1722238197814,0.08791321,69717.0,69716.0,0.587755]
["bitfinex","BTCUSD",1722238198236,0.08791321,69717.0,69716.0,0.59962945]
["bitfinex","BTCUSD",1722238199171,0.0654,69717.0,69716.0,0.59962945]
["bitfinex","BTCUSD",1722238200247,0.1154,69717.0,69716.0,0.59962945]
["bitfinex","BTCUSD",1722238200479,0.1154,69717.0,69716.0,0.587755]
["bitfinex","BTCUSD",1722238200685,0.1154,69717.0,69716.0,0.358253]
["bitfinex","BTCUSD",1722238200890,0.199,69717.0,69716.0,0.371253]
["bitfinex","BTCUSD",1722238201500,0.199,69717.0,69716.0,0.600755]
["bitfinex","BTCUSD",1722238201850,0.22151306,69717.0,69716.0,0.371253]
["bitfinex","BTCUSD",1722238202223,0.22151306,69717.0,69716.0,0.600755]
["bitfinex","BTCUSD",1722238202418,0.199,69717.0,69716.0,0.600755]
["bitfinex","BTCUSD",1722238202851,0.149,69717.0,69716.0,0.600755]
["bitfinex","BTCUSD",1722238203517,0.0664,69717.0,69716.0,0.830257]
["bitfinex","BTCUSD",1722238203721,0.001,69717.0,69716.0,0.830257]
["bitfinex","BTCUSD",1722238205582,0.02351183,69717.0,69716.0,0.830257]
["bitfinex","BTCUSD",1722238206937,0.001,69717.0,69716.0,0.600755]
["bitfinex","BTCUSD",1722238207206,0.0634,69717.0,69716.0,0.600755]
["bitfinex","BTCUSD",1722238207432,0.1447,69717.0,69716.0,0.371253]
["bitfinex","BTCUSD",1722238207606,0.1947,69717.0,69716.0,0.371253]
["bitfinex","BTCUSD",1722238207824,0.1447,69717.0,69716.0,0.027]
["bitfinex","BTCUSD",1722238208389,0.1447,69717.0,69716.0,0.141751]
["bitfinex","BTCUSD",1722238208959,0.1447,69717.0,69716.0,0.371253]
["bitfinex","BTCUSD",1722238210217,0.1447,69717.0,69716.0,0.027]
["bitfinex","BTCUSD",1722238210218,0.21721332,69717.0,69716.0,0.027]
["bitfinex","BTCUSD",1722238210577,0.1947,69717.0,69716.0,0.141751]
["bitfinex","BTCUSD",1722238210898,0.1947,69717.0,69716.0,0.371253]
["bitfinex","BTCUSD",1722238211971,0.1947,69717.0,69716.0,0.600755]
["bitfinex","BTCUSD",1722238212172,0.1447,69717.0,69716.0,0.600755]
["bitfinex","BTCUSD",1722238212349,0.1947,69717.0,69716.0,0.371253]
["bitfinex","BTCUSD",1722238213335,0.1447,69717.0,69716.0,0.371253]
["bitfinex","BTCUSD",1722238213738,0.16721324,69717.0,69716.0,0.371253]
["bitfinex","BTCUSD",1722238213952,0.21721324,69717.0,69716.0,0.371253]
["bitfinex","BTCUSD",1722238214988,0.1947,69717.0,69716.0,0.371253]
["bitfinex","BTCUSD",1722238218872,0.21257265,69717.0,69716.0,0.371253]
["bitfinex","BTCUSD",1722238219096,0.27364965,69717.0,69716.0,0.027]
["bitfinex","BTCUSD",1722238219299,0.255777,69717.0,69716.0,0.027]
["bitfinex","BTCUSD",1722238219498,0.27364964,69717.0,69716.0,0.027]
["bitfinex","BTCUSD",1722238219760,0.27364964,69717.0,69716.0,0.141751]
["bitfinex","BTCUSD",1722238220444,0.27364964,69717.0,69716.0,0.371253]
["bitfinex","BTCUSD",1722238221036,0.27364964,69717.0,69716.0,0.027]
["bitfinex","BTCUSD",1722238221241,0.27364964,69717.0,69716.0,0.141751]
["bitfinex","BTCUSD",1722238221642,0.27364964,69717.0,69716.0,0.027]
["bitfinex","BTCUSD",1722238221989,0.27364964,69717.0,69716.0,0.141751]
["bitfinex","BTCUSD",1722238222393,0.29616303,69717.0,69716.0,0.141751]
["bitfinex","BTCUSD",1722238222598,0.255777,69717.0,69716.0,0.141751]
["bitfinex","BTCUSD",1722238222797,0.27361899,69717.0,69716.0,0.141751]
["bitfinex","BTCUSD",1722238223231,0.27361899,69717.0,69716.0,0.600755]
["bitfinex","BTCUSD",1722238223232,0.21254199,69717.0,69716.0,0.600755]
["bitfinex","BTCUSD",1722238223441,0.0634,69717.0,69716.0,0.830257]
["bitfinex","BTCUSD",1722238224620,0.0634,69717.0,69716.0,0.816257]
["bitfinex","BTCUSD",1722238225016,0.0624,69717.0,69716.0,0.817257]
["bitfinex","BTCUSD",1722238225330,0.0624,69717.0,69716.0,0.831257]
["bitfinex","BTCUSD",1722238225518,0.0853957,69725.0,69716.0,0.831257]
["bitfinex","BTCUSD",1722238225519,0.04269785,69724.0,69720.0,0.0649]
["bitfinex","BTCUSD",1722238225744,0.00809,69730.0,69728.0,0.781357]
["bitfinex","BTCUSD",1722238225938,0.00809,69730.0,69728.0,1.032583]
["bitfinex","BTCUSD",1722238226207,0.00809,69730.0,69728.0,0.80312]
["bitfinex","BTCUSD",1722238226420,0.00809,69730.0,69728.0,0.90312]
["bitfinex","BTCUSD",1722238226659,0.00809,69730.0,69728.0,0.673657]
["bitfinex","BTCUSD",1722238226832,0.12399,69729.0,69728.0,0.114731]
["bitfinex","BTCUSD",1722238227009,0.07399,69729.0,69727.0,0.114732]
["bitfinex","BTCUSD",1722238227212,0.07399,69729.0,69721.0,0.1]
["bitfinex","BTCUSD",1722238227213,0.07399,69729.0,69728.0,0.114731]
["bitfinex","BTCUSD",1722238227411,0.07399,69729.0,69728.0,0.344194]
["bitfinex","BTCUSD",1722238227619,0.07399,69729.0,69728.0,0.573657]
["bitfinex","BTCUSD",1722238228382,0.07399,69729.0,69728.0,0.80312]
["bitfinex","BTCUSD",1722238229446,0.09649851,69729.0,69728.0,0.80312]
["bitfinex","BTCUSD",1722238230510,0.09649851,69729.0,69728.0,0.81712]
["bitfinex","BTCUSD",1722238231558,0.03059851,69729.0,69728.0,1.060583]
["bitfinex","BTCUSD",1722238231791,0.00809,69729.0,69728.0,1.060583]
["bitfinex","BTCUSD",1722238231987,0.00809,69729.0,69728.0,1.05807071]
["bitfinex","BTCUSD",1722238232196,0.00809,69729.0,69728.0,1.17207071]
["bitfinex","BTCUSD",1722238233015,0.00809,69729.0,69728.0,1.15807071]
["bitfinex","BTCUSD",1722238233214,0.00809,69729.0,69728.0,1.21299371]
["bitfinex","BTCUSD",1722238233417,0.00809,69729.0,69728.0,1.17407071]
["bitfinex","BTCUSD",1722238233614,0.00809,69729.0,69728.0,1.17207071]
["bitfinex","BTCUSD",1722238233820,0.00809,69729.0,69728.0,1.14407071]
["bitfinex","BTCUSD",1722238234280,0.00809,69729.0,69728.0,1.17207071]
["bitfinex","BTCUSD",1722238234402,0.00809,69729.0,69728.0,1.15807071]
["bitfinex","BTCUSD",1722238234596,0.00809,69729.0,69728.0,1.14407071]
["bitfinex","BTCUSD",1722238235054,0.03059743,69729.0,69728.0,1.15807071]
["bitfinex","BTCUSD",1722238235365,0.00809,69729.0,69728.0,1.15807071]
["bitfinex","BTCUSD",1722238236463,0.00809,69729.0,69728.0,1.17207071]
["bitfinex","BTCUSD",1722238237998,0.08989,69729.0,69728.0,0.71314471]
["bitfinex","BTCUSD",1722238238223,0.13989,69729.0,69728.0,0.71314471]
["bitfinex","BTCUSD",1722238238426,0.08989,69729.0,69728.0,0.71314471]
["bitfinex","BTCUSD",1722238238636,0.16239803,69729.0,69728.0,0.48368171]
["bitfinex","BTCUSD",1722238238806,0.16239803,69729.0,69728.0,0.472194]
["bitfinex","BTCUSD",1722238239008,0.71902391,69729.0,69728.0,0.028]
["bitfinex","BTCUSD",1722238239211,0.6448829,69729.0,69728.0,0.028]
["bitfinex","BTCUSD",1722238239433,0.5948829,69729.0,69728.0,0.028]
["bitfinex","BTCUSD",1722238239692,0.6178829,69729.0,69728.0,0.028]
["bitfinex","BTCUSD",1722238239881,0.74622422,69729.0,69728.0,0.028]
["bitfinex","BTCUSD",1722238240085,0.8473419,69729.0,69728.0,0.014]
["bitfinex","BTCUSD",1722238240285,0.6178829,69729.0,69728.0,0.014]
["bitfinex","BTCUSD",1722238240499,0.6178829,69729.0,69728.0,0.003]
["bitfinex","BTCUSD",1722238240696,0.6678829,69729.0,69728.0,0.003]
["bitfinex","BTCUSD",1722238240897,0.56681757,69729.0,69728.0,0.003]
["bitfinex","BTCUSD",1722238241099,0.74627657,69729.0,69728.0,0.003]
["bitfinex","BTCUSD",1722238241300,0.79670309,69729.0,69728.0,0.006]
["bitfinex","BTCUSD",1722238241475,0.56724409,69729.0,69728.0,0.003]
["bitfinex","BTCUSD",1722238241676,0.45251509,69729.0,69728.0,0.003]
["bitfinex","BTCUSD",1722238241848,0.05,69722.0,69721.0,0.114742]
["bitfinex","BTCUSD",1722238242470,0.05,69722.0,69721.0,0.344228]
["bitfinex","BTCUSD",1722238242755,0.07251276,69722.0,69721.0,0.114742]
["bitfinex","BTCUSD",1722238242983,0.13611276,69722.0,69721.0,0.344228]
["bitfinex","BTCUSD",1722238243233,0.15029718,69722.0,69721.0,0.573714]
["bitfinex","BTCUSD",1722238243598,0.08611276,69722.0,69721.0,0.573714]
["bitfinex","BTCUSD",1722238243797,0.10639193,69722.0,69721.0,0.573714]
["bitfinex","BTCUSD",1722238244014,0.0636,69722.0,69721.0,0.8032]
["bitfinex","BTCUSD",1722238244220,0.04279193,69724.0,69710.0,0.1341775]
["bitfinex","BTCUSD",1722238244445,0.061077,69724.0,69723.0,0.344218]
["bitfinex","BTCUSD",1722238244697,0.09279829,69724.0,69723.0,0.573697]
["bitfinex","BTCUSD",1722238244902,0.061077,69724.0,69723.0,0.573697]
["bitfinex","BTCUSD",1722238245233,0.10387412,69724.0,69723.0,0.573697]
["bitfinex","BTCUSD",1722238245433,0.09279712,69724.0,69723.0,0.573697]
["bitfinex","BTCUSD",1722238245658,0.10387412,69724.0,69723.0,0.573697]
["bitfinex","BTCUSD",1722238245978,0.061077,69724.0,69723.0,0.573697]
["bitfinex","BTCUSD",1722238246522,0.10387953,69724.0,69723.0,0.573697]
["bitfinex","BTCUSD",1722238246722,0.09280253,69724.0,69723.0,0.573697]
["bitfinex","BTCUSD",1722238246929,0.10388151,69724.0,69723.0,0.573697]
["bitfinex","BTCUSD",1722238247134,0.12639279,69724.0,69723.0,0.573697]
["bitfinex","BTCUSD",1722238247558,0.08358828,69724.0,69723.0,0.573697]
["bitfinex","BTCUSD",1722238247757,0.04280627,69724.0,69723.0,0.903176]
["bitfinex","BTCUSD",1722238247964,0.05089627,69729.0,69728.0,0.114731]
["bitfinex","BTCUSD",1722238248164,0.00809,69729.0,69728.0,0.573657]
["bitfinex","BTCUSD",1722238248713,0.12230088,69729.0,69728.0,0.573657]
["bitfinex","BTCUSD",1722238248877,0.07230088,69729.0,69728.0,0.573657]
["bitfinex","BTCUSD",1722238249498,0.00809,69729.0,69728.0,0.573657]
["bitfinex","BTCUSD",1722238250209,0.15099,69729.0,69728.0,0.573657]
["bitfinex","BTCUSD",1722238250412,0.15199,69729.0,69728.0,0.573657]
["bitfinex","BTCUSD",1722238250628,0.15199,69729.0,69728.0,0.344194]
["bitfinex","BTCUSD",1722238250802,0.212067,69729.0,69728.0,0.114731]
["bitfinex","BTCUSD",1722238251250,0.23457682,69729.0,69728.0,0.01]
["bitfinex","BTCUSD",1722238251448,0.31696145,69729.0,69728.0,0.01]
["bitfinex","BTCUSD",1722238251625,0.50469045,69729.0,69728.0,0.01]
["bitfinex","BTCUSD",1722238251971,0.33996145,69729.0,69728.0,0.01]
["bitfinex","BTCUSD",1722238252179,0.34092031,69729.0,69728.0,0.01]
["bitfinex","BTCUSD",1722238252367,0.36745163,69729.0,69728.0,0.01]
["bitfinex","BTCUSD",1722238252524,0.31745163,69729.0,69728.0,0.01]
["bitfinex","BTCUSD",1722238252949,0.36745163,69729.0,69728.0,0.01]
["bitfinex","BTCUSD",1722238253227,0.24590808,69729.0,69728.0,0.01]
["bitfinex","BTCUSD",1722238253566,0.27290808,69729.0,69728.0,0.01]
["bitfinex","BTCUSD",1722238253873,0.212067,69729.0,69728.0,0.01]
["bitfinex","BTCUSD",1722238254216,0.22265845,69729.0,69728.0,0.01]
["bitfinex","BTCUSD",1722238254414,0.22265961,69729.0,69728.0,0.01]
["bitfinex","BTCUSD",1722238254667,0.27265961,69729.0,69728.0,0.01]
["bitfinex","BTCUSD",1722238255080,0.143977,69712.0,69711.0,0.114759]
["bitfinex","BTCUSD",1722238255279,0.143977,69712.0,69711.0,0.344278]
["bitfinex","BTCUSD",1722238255479,0.1329,69712.0,69711.0,0.344278]
["bitfinex","BTCUSD",1722238255708,0.22919215,69712.0,69711.0,0.344278]
["bitfinex","BTCUSD",1722238256307,0.27919215,69712.0,69711.0,0.344278]
["bitfinex","BTCUSD",1722238256666,0.27919215,69712.0,69711.0,0.372278]
["bitfinex","BTCUSD",1722238256868,0.27919215,69712.0,69711.0,0.358278]
["bitfinex","BTCUSD",1722238257300,0.27919215,69712.0,69711.0,0.372278]
["bitfinex","BTCUSD",1722238257502,0.22919215,69712.0,69711.0,0.587797]
["bitfinex","BTCUSD",1722238257707,0.22919215,69712.0,69711.0,0.588721]
["bitfinex","BTCUSD",1722238257902,0.22919215,69712.0,69711.0,0.602721]
["bitfinex","BTCUSD",1722238258336,0.27919215,69712.0,69711.0,0.143683]
["bitfinex","BTCUSD",1722238258512,0.22919215,69712.0,69711.0,0.129683]
["bitfinex","BTCUSD",1722238258905,0.206677,69712.0,69711.0,0.143683]
["bitfinex","BTCUSD",1722238259108,0.206677,69712.0,69711.0,0.028924]
["bitfinex","BTCUSD",1722238259574,0.36327691,69712.0,69711.0,0.028924]
["bitfinex","BTCUSD",1722238260050,0.69976079,69712.0,69711.0,0.028924]
["bitfinex","BTCUSD",1722238260268,0.82255648,69712.0,69711.0,0.028924]
["bitfinex","BTCUSD",1722238262155,0.84507423,69712.0,69711.0,0.028924]
["bitfinex","BTCUSD",1722238262577,0.84514855,69712.0,69711.0,0.014924]
["bitfinex","BTCUSD",1722238262957,0.82598175,69712.0,69711.0,0.014924]
["bitfinex","BTCUSD",1722238263161,0.84515888,69712.0,69711.0,0.014924]
["bitfinex","BTCUSD",1722238263367,0.82264113,69712.0,69711.0,0.014924]
["bitfinex","BTCUSD",1722238264811,0.82264113,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722238264812,1.10215613,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722238265062,1.10214113,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722238265323,1.10214113,69712.0,69711.0,0.009924]
["bitfinex","BTCUSD",1722238265324,1.05214113,69712.0,69711.0,0.009924]
["bitfinex","BTCUSD",1722238265575,1.24533804,69712.0,69711.0,0.009924]
["bitfinex","BTCUSD",1722238265806,1.10492842,69712.0,69711.0,0.009924]
["bitfinex","BTCUSD",1722238266282,1.10492842,69712.0,69711.0,0.003924]
["bitfinex","BTCUSD",1722238266528,1.40696441,69712.0,69711.0,0.003924]
["bitfinex","BTCUSD",1722238266767,0.05,69685.0,69678.0,0.229624]
["bitfinex","BTCUSD",1722238267021,0.05,69684.0,69683.0,0.42926131]
["bitfinex","BTCUSD",1722238267241,0.05,69684.0,69683.0,0.114805]
["bitfinex","BTCUSD",1722238267242,0.111077,69684.0,69683.0,0.114805]
["bitfinex","BTCUSD",1722238267401,0.061077,69684.0,69683.0,0.344416]
["bitfinex","BTCUSD",1722238267606,0.061077,69684.0,69683.0,0.574027]
["bitfinex","BTCUSD",1722238267767,0.061077,69684.0,69683.0,0.344416]
["bitfinex","BTCUSD",1722238268638,0.05,69684.0,69683.0,0.344416]
["bitfinex","BTCUSD",1722238269090,0.05,69684.0,69683.0,0.574027]
["bitfinex","BTCUSD",1722238269289,0.061077,69684.0,69683.0,0.344416]
["bitfinex","BTCUSD",1722238269486,0.05,69684.0,69683.0,0.344416]
["bitfinex","BTCUSD",1722238269713,0.05,69684.0,69683.0,0.356416]
["bitfinex","BTCUSD",1722238270766,0.206377,69686.0,69685.0,0.343406]
["bitfinex","BTCUSD",1722238271220,0.1953,69686.0,69685.0,0.343406]
["bitfinex","BTCUSD",1722238271365,0.1953,69686.0,69684.0,0.114803]
["bitfinex","BTCUSD",1722238271531,0.112077,69684.0,69683.0,0.125805]
["bitfinex","BTCUSD",1722238271737,0.113077,69684.0,69683.0,0.02]
["bitfinex","BTCUSD",1722238271997,0.062077,69684.0,69683.0,0.009]
["bitfinex","BTCUSD",1722238272158,0.05,69680.0,69679.0,0.344436]
["bitfinex","BTCUSD",1722238272338,0.111077,69680.0,69679.0,0.114812]
["bitfinex","BTCUSD",1722238272545,0.05,69680.0,69679.0,0.17235]
["bitfinex","BTCUSD",1722238272755,0.07254354,69685.0,69677.0,0.114815]
["bitfinex","BTCUSD",1722238272756,0.111077,69678.0,69677.0,0.114815]
["bitfinex","BTCUSD",1722238272963,0.175077,69678.0,69677.0,0.114815]
["bitfinex","BTCUSD",1722238273813,0.175077,69678.0,69677.0,0.344446]
["bitfinex","BTCUSD",1722238274159,0.125077,69678.0,69677.0,0.114815]
["bitfinex","BTCUSD",1722238274325,0.061077,69675.0,69674.0,0.115744]
["bitfinex","BTCUSD",1722238274537,0.05,69675.0,69674.0,0.345384]
["bitfinex","BTCUSD",1722238274771,0.111077,69675.0,69674.0,0.345384]
["bitfinex","BTCUSD",1722238275449,0.111077,69675.0,69674.0,0.115744]
["bitfinex","BTCUSD",1722238275650,0.112077,69675.0,69674.0,0.127744]
["bitfinex","BTCUSD",1722238275851,0.113077,69675.0,69674.0,0.141744]
["bitfinex","BTCUSD",1722238276269,0.113077,69675.0,69674.0,0.026924]
["bitfinex","BTCUSD",1722238276689,0.113077,69675.0,69674.0,0.141744]
["bitfinex","BTCUSD",1722238276690,0.052,69675.0,69674.0,0.141744]
["bitfinex","BTCUSD",1722238276877,0.052,69675.0,69674.0,0.371384]
["bitfinex","BTCUSD",1722238277491,0.052,69675.0,69674.0,0.601024]
["bitfinex","BTCUSD",1722238277705,0.002,69675.0,69674.0,0.601024]
["bitfinex","BTCUSD",1722238278847,0.02452739,69675.0,69674.0,0.601024]
["bitfinex","BTCUSD",1722238279187,0.02452739,69675.0,69674.0,0.830664]
["bitfinex","BTCUSD",1722238279613,0.02452739,69675.0,69674.0,0.601024]
["bitfinex","BTCUSD",1722238279955,0.02452739,69675.0,69674.0,0.830664]
["bitfinex","BTCUSD",1722238280411,0.02452739,69675.0,69674.0,0.601024]
["bitfinex","BTCUSD",1722238281692,0.02452739,69675.0,69674.0,0.830664]
["bitfinex","BTCUSD",1722238281898,0.02452739,69675.0,69674.0,0.601024]
["bitfinex","BTCUSD",1722238282145,0.02452739,69675.0,69674.0,0.830664]
["bitfinex","BTCUSD",1722238283436,0.002,69675.0,69674.0,0.830664]
["bitfinex","BTCUSD",1722238286356,0.001,69675.0,69674.0,0.816664]
["bitfinex","BTCUSD",1722238286541,0.173777,69683.0,69682.0,0.574035]
["bitfinex","BTCUSD",1722238287835,0.1127,69683.0,69682.0,0.574035]
["bitfinex","BTCUSD",1722238289162,0.1127,69683.0,69682.0,0.587035]
["bitfinex","BTCUSD",1722238289610,0.05,69685.0,69684.0,0.574017]
["bitfinex","BTCUSD",1722238289835,0.1145,69688.0,69687.0,0.344397]
["bitfinex","BTCUSD",1722238290033,0.175577,69688.0,69687.0,0.344397]
["bitfinex","BTCUSD",1722238290287,0.14810116,69688.0,69687.0,0.344397]
["bitfinex","BTCUSD",1722238290707,0.125577,69688.0,69687.0,0.344397]
["bitfinex","BTCUSD",1722238291625,0.19686352,69688.0,69687.0,0.114799]
["bitfinex","BTCUSD",1722238291763,0.175577,69688.0,69687.0,0.114799]
["bitfinex","BTCUSD",1722238291961,0.1968636,69688.0,69687.0,0.114799]
["bitfinex","BTCUSD",1722238292789,0.2785636,69688.0,69687.0,0.01]
["bitfinex","BTCUSD",1722238292993,0.2285636,69688.0,69687.0,0.01]
["bitfinex","BTCUSD",1722238293199,0.2285636,69688.0,69687.0,0.018]
["bitfinex","BTCUSD",1722238293422,0.25108866,69688.0,69687.0,0.01]
["bitfinex","BTCUSD",1722238294077,0.25108866,69688.0,69687.0,0.124799]
["bitfinex","BTCUSD",1722238294208,0.25108866,69688.0,69687.0,0.01]
["bitfinex","BTCUSD",1722238294414,0.30108866,69688.0,69687.0,0.124799]
["bitfinex","BTCUSD",1722238294631,0.30108866,69688.0,69687.0,0.354397]
["bitfinex","BTCUSD",1722238294853,0.2785636,69688.0,69687.0,0.124799]
["bitfinex","BTCUSD",1722238295535,0.2785636,69688.0,69687.0,0.119799]
["bitfinex","BTCUSD",1722238295751,0.2285636,69688.0,69687.0,0.349397]
["bitfinex","BTCUSD",1722238295960,0.2174866,69688.0,69687.0,0.344397]
["bitfinex","BTCUSD",1722238296414,0.2785636,69688.0,69687.0,0.352397]
["bitfinex","BTCUSD",1722238296627,0.2785636,69688.0,69687.0,0.114799]
["bitfinex","BTCUSD",1722238296957,0.111077,69684.0,69683.0,0.229607]
["bitfinex","BTCUSD",1722238297182,0.1951636,69684.0,69683.0,0.114805]
["bitfinex","BTCUSD",1722238297602,0.19661433,69684.0,69683.0,0.114805]
["bitfinex","BTCUSD",1722238298201,0.21914135,69684.0,69683.0,0.344416]
["bitfinex","BTCUSD",1722238298605,0.19578003,69684.0,69683.0,0.344416]
["bitfinex","BTCUSD",1722238298854,0.19578003,69684.0,69683.0,0.355416]
["bitfinex","BTCUSD",1722238299385,0.19578003,69684.0,69683.0,0.363416]
["bitfinex","BTCUSD",1722238299578,0.19578003,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238299980,0.14578003,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238300227,0.22188003,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238300787,0.2211849,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238301242,0.2711849,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238301442,0.22150281,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238302004,0.38630581,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238302508,0.42908059,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238302706,0.31427759,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238303261,0.22150281,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238303485,0.33571959,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238303707,0.28571959,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238304037,0.28463953,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238304366,0.30604586,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238305172,0.22042057,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238305422,0.46478098,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238305627,0.46360434,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238306367,0.33404693,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238306768,0.21924393,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238307236,0.19796606,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238307387,0.2191356,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238308188,0.2691356,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238308368,0.2191356,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238309467,0.24166136,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238309669,0.24166136,69684.0,69683.0,0.133805]
["bitfinex","BTCUSD",1722238309944,0.2191356,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238310146,0.34773416,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238310559,0.19796606,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238310728,0.26923553,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238312222,0.21923553,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238312420,0.26923553,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238313117,0.2917613,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238313515,0.26923553,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238315872,0.21923553,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238316836,0.24176126,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238317396,0.29176126,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238317583,0.24176126,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238317821,0.29176126,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238318195,0.26923553,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238319327,0.21923553,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238319824,0.21921071,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238320034,0.19796606,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238320234,0.269209,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238320392,0.219209,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238320983,0.241735,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238321422,0.241735,69684.0,69683.0,0.133805]
["bitfinex","BTCUSD",1722238321804,0.241735,69684.0,69683.0,0.019]
["bitfinex","BTCUSD",1722238321999,0.241735,69684.0,69683.0,0.019924]
["bitfinex","BTCUSD",1722238322428,0.24239866,69684.0,69683.0,0.134729]
["bitfinex","BTCUSD",1722238322607,0.21987266,69684.0,69683.0,0.134729]
["bitfinex","BTCUSD",1722238322806,0.14377268,69684.0,69683.0,0.134729]
["bitfinex","BTCUSD",1722238323086,0.14377268,69684.0,69683.0,0.019924]
["bitfinex","BTCUSD",1722238323494,0.14377268,69684.0,69683.0,0.134729]
["bitfinex","BTCUSD",1722238324214,0.14377268,69684.0,69683.0,0.36434]
["bitfinex","BTCUSD",1722238324574,0.02190662,69684.0,69683.0,0.593951]
["bitfinex","BTCUSD",1722238325168,0.02190662,69684.0,69683.0,0.823562]
["bitfinex","BTCUSD",1722238325551,0.00084,69684.0,69683.0,0.823562]
["bitfinex","BTCUSD",1722238325755,0.17334965,69684.0,69683.0,0.823562]
["bitfinex","BTCUSD",1722238325960,0.04440799,69684.0,69683.0,0.823562]
["bitfinex","BTCUSD",1722238326137,0.02188285,69684.0,69683.0,0.823562]
["bitfinex","BTCUSD",1722238326341,0.02188285,69684.0,69683.0,0.904362]
["bitfinex","BTCUSD",1722238326765,0.00084,69684.0,69683.0,0.904362]
["bitfinex","BTCUSD",1722238327127,0.10829861,69684.0,69683.0,0.904362]
["bitfinex","BTCUSD",1722238327319,0.00084,69684.0,69683.0,0.893362]
["bitfinex","BTCUSD",1722238327447,0.08678805,69684.0,69683.0,0.893362]
["bitfinex","BTCUSD",1722238327887,0.00084,69684.0,69683.0,0.885362]
["bitfinex","BTCUSD",1722238328268,0.00084,69684.0,69683.0,0.893362]
["bitfinex","BTCUSD",1722238328808,0.00084,69684.0,69683.0,0.904362]
["bitfinex","BTCUSD",1722238329184,0.00084,69684.0,69683.0,0.893362]
["bitfinex","BTCUSD",1722238329355,0.08781176,69684.0,69683.0,0.893362]
["bitfinex","BTCUSD",1722238329556,0.08781176,69684.0,69683.0,0.899362]
["bitfinex","BTCUSD",1722238329795,0.06528812,69684.0,69683.0,0.899362]
["bitfinex","BTCUSD",1722238330000,0.00084,69684.0,69683.0,0.899362]
["bitfinex","BTCUSD",1722238330211,0.06528812,69684.0,69683.0,0.899362]
["bitfinex","BTCUSD",1722238330412,0.00084,69684.0,69683.0,1.128973]
["bitfinex","BTCUSD",1722238331196,0.00084,69684.0,69683.0,1.242973]
["bitfinex","BTCUSD",1722238331405,0.00084,69684.0,69683.0,1.244973]
["bitfinex","BTCUSD",1722238331610,0.00084,69684.0,69683.0,1.242973]
["bitfinex","BTCUSD",1722238331834,0.00084,69684.0,69683.0,1.230973]
["bitfinex","BTCUSD",1722238332149,0.00084,69684.0,69683.0,1.242973]
["bitfinex","BTCUSD",1722238332545,0.00084,69684.0,69683.0,1.228973]
["bitfinex","BTCUSD",1722238333230,0.02336221,69684.0,69683.0,1.228973]
["bitfinex","BTCUSD",1722238333793,0.02336221,69684.0,69683.0,1.27190694]
["bitfinex","BTCUSD",1722238334309,0.00084,69684.0,69683.0,1.27190694]
["bitfinex","BTCUSD",1722238335536,0.00084,69684.0,69683.0,1.228973]
["bitfinex","BTCUSD",1722238335737,0.00084,69684.0,69683.0,1.213073]
["bitfinex","BTCUSD",1722238335940,0.00084,69684.0,69683.0,1.227073]
["bitfinex","BTCUSD",1722238337659,0.02336213,69684.0,69683.0,1.213073]
["bitfinex","BTCUSD",1722238337860,0.02336213,69684.0,69683.0,1.227073]
["bitfinex","BTCUSD",1722238338273,0.02336213,69684.0,69683.0,1.213073]
["bitfinex","BTCUSD",1722238338683,0.02336213,69684.0,69683.0,1.227073]
["bitfinex","BTCUSD",1722238339467,0.02336213,69684.0,69683.0,1.28590694]
["bitfinex","BTCUSD",1722238339710,0.00792,69684.0,69683.0,1.61467694]
["bitfinex","BTCUSD",1722238339917,0.00099999,69694.0,69693.0,0.114789]
["bitfinex","BTCUSD",1722238340143,0.00099999,69701.0,69700.0,0.344332]
["bitfinex","BTCUSD",1722238340313,0.04287804,69704.0,69703.0,0.114772]
["bitfinex","BTCUSD",1722238340517,0.0623,69706.0,69705.0,0.114769]
["bitfinex","BTCUSD",1722238340727,0.0623,69706.0,69705.0,0.573845]
["bitfinex","BTCUSD",1722238340922,0.10517804,69706.0,69705.0,0.573845]
["bitfinex","BTCUSD",1722238341123,0.0623,69706.0,69705.0,0.573845]
["bitfinex","BTCUSD",1722238341526,0.1123,69706.0,69705.0,0.573845]
["bitfinex","BTCUSD",1722238341824,0.1123,69706.0,69705.0,0.587845]
["bitfinex","BTCUSD",1722238342325,0.15515791,69706.0,69705.0,0.587845]
["bitfinex","BTCUSD",1722238343088,0.15515791,69706.0,69705.0,0.598845]
["bitfinex","BTCUSD",1722238343429,0.1123,69706.0,69705.0,0.598845]
["bitfinex","BTCUSD",1722238344210,0.1123,69706.0,69705.0,0.369307]
["bitfinex","BTCUSD",1722238346974,0.1123,69706.0,69705.0,0.139769]
["bitfinex","BTCUSD",1722238347172,0.1123,69706.0,69705.0,0.025]
["bitfinex","BTCUSD",1722238347683,0.1123,69706.0,69705.0,0.369307]
["bitfinex","BTCUSD",1722238348419,0.1123,69706.0,69705.0,0.339307]
["bitfinex","BTCUSD",1722238348621,0.1884,69706.0,69705.0,0.109769]
["bitfinex","BTCUSD",1722238349089,0.1884,69706.0,69705.0,0.339307]
["bitfinex","BTCUSD",1722238349408,0.1884,69706.0,69705.0,0.109769]
["bitfinex","BTCUSD",1722238350874,0.05,69704.0,69703.0,0.12580237]
["bitfinex","BTCUSD",1722238351061,0.05,69704.0,69703.0,0.35534737]
["bitfinex","BTCUSD",1722238351264,0.05,69704.0,69703.0,0.12580237]
["bitfinex","BTCUSD",1722238351707,0.05,69704.0,69703.0,0.35534737]
["bitfinex","BTCUSD",1722238352069,0.05,69695.0,69694.0,0.1]
["bitfinex","BTCUSD",1722238352228,0.1267,69695.0,69694.0,0.344361]
["bitfinex","BTCUSD",1722238352445,0.1267,69695.0,69692.0,0.344369]
["bitfinex","BTCUSD",1722238352642,0.05,69693.0,69692.0,0.11479]
["bitfinex","BTCUSD",1722238352848,0.05,69693.0,69692.0,0.35570073]
["bitfinex","BTCUSD",1722238353051,0.17376606,69693.0,69692.0,0.01132973]
["bitfinex","BTCUSD",1722238353246,0.17376606,69693.0,69683.0,0.000924]
["bitfinex","BTCUSD",1722238353247,0.0609,69685.0,69683.0,0.000924]
["bitfinex","BTCUSD",1722238353452,0.0609,69685.0,69684.0,0.34441]
["bitfinex","BTCUSD",1722238353453,0.1385,69685.0,69684.0,0.34441]
["bitfinex","BTCUSD",1722238353848,0.1885,69685.0,69684.0,0.34441]
["bitfinex","BTCUSD",1722238354658,0.1885,69685.0,69683.0,0.000924]
["bitfinex","BTCUSD",1722238354659,0.05,69684.0,69683.0,0.000924]
["bitfinex","BTCUSD",1722238354879,0.1,69684.0,69683.0,0.000924]
["bitfinex","BTCUSD",1722238355383,0.10906606,69684.0,69683.0,0.000924]
["bitfinex","BTCUSD",1722238356190,0.05,69683.0,69682.0,0.09156685]
["bitfinex","BTCUSD",1722238356428,0.10906606,69683.0,69682.0,0.09156685]
["bitfinex","BTCUSD",1722238356645,0.05,69683.0,69682.0,0.09156685]
["bitfinex","BTCUSD",1722238356859,0.0515542,69683.0,69682.0,0.32118085]
["bitfinex","BTCUSD",1722238357078,0.05,69683.0,69682.0,0.32118085]
["bitfinex","BTCUSD",1722238357272,0.10906606,69683.0,69680.0,0.172346]
["bitfinex","BTCUSD",1722238357472,0.1458542,69682.0,69681.0,0.344425]
["bitfinex","BTCUSD",1722238357696,0.1443,69682.0,69681.0,0.114808]
["bitfinex","BTCUSD",1722238358295,0.05,69681.0,69680.0,0.057537]
["bitfinex","BTCUSD",1722238358496,0.05,69679.0,69678.0,0.229627]
["bitfinex","BTCUSD",1722238358697,0.05,69679.0,69678.0,0.34444]
["bitfinex","BTCUSD",1722238359266,0.05,69679.0,69678.0,0.401978]
["bitfinex","BTCUSD",1722238359922,0.07252564,69679.0,69678.0,0.401978]
["bitfinex","BTCUSD",1722238360133,0.02252564,69679.0,69678.0,0.631605]
["bitfinex","BTCUSD",1722238360293,0.1943,69682.0,69681.0,0.114808]
["bitfinex","BTCUSD",1722238361490,0.25336606,69682.0,69681.0,0.114808]
["bitfinex","BTCUSD",1722238362095,0.05,69681.0,69680.0,0.11481]
["bitfinex","BTCUSD",1722238362574,0.05,69681.0,69679.0,0.11481]
["bitfinex","BTCUSD",1722238362751,0.05,69679.0,69678.0,0.401978]
["bitfinex","BTCUSD",1722238364198,0.051,69679.0,69678.0,0.413978]
["bitfinex","BTCUSD",1722238366001,0.05,69679.0,69678.0,0.401978]
["bitfinex","BTCUSD",1722238366372,0.051,69679.0,69678.0,0.410978]
["bitfinex","BTCUSD",1722238366645,0.052,69679.0,69678.0,0.422978]
["bitfinex","BTCUSD",1722238368619,0.052,69679.0,69678.0,0.652605]
["bitfinex","BTCUSD",1722238369254,0.052,69679.0,69678.0,0.735805]
["bitfinex","BTCUSD",1722238369624,0.052,69679.0,69678.0,0.422978]
["bitfinex","BTCUSD",1722238371052,0.07452525,69679.0,69678.0,0.422978]
["bitfinex","BTCUSD",1722238371922,0.07452525,69679.0,69678.0,0.735805]
["bitfinex","BTCUSD",1722238372144,0.02452525,69679.0,69678.0,0.652605]
["bitfinex","BTCUSD",1722238372489,0.02452525,69679.0,69678.0,0.735805]
["bitfinex","BTCUSD",1722238372490,0.07452525,69679.0,69678.0,0.735805]
["bitfinex","BTCUSD",1722238372774,0.07452525,69679.0,69678.0,0.506178]
["bitfinex","BTCUSD",1722238373200,0.02452525,69679.0,69678.0,0.735805]
["bitfinex","BTCUSD",1722238373401,0.02452525,69679.0,69678.0,0.506178]
["bitfinex","BTCUSD",1722238373642,0.02452525,69679.0,69678.0,0.735805]
["bitfinex","BTCUSD",1722238375317,0.02452525,69679.0,69678.0,0.652605]
["bitfinex","BTCUSD",1722238376879,0.002,69679.0,69678.0,0.652605]
["bitfinex","BTCUSD",1722238377641,0.002,69679.0,69678.0,0.65286164]
["bitfinex","BTCUSD",1722238378335,0.052,69679.0,69678.0,0.65286164]
["bitfinex","BTCUSD",1722238380186,0.07452539,69679.0,69678.0,0.65286164]
["bitfinex","BTCUSD",1722238380604,0.052,69679.0,69678.0,0.65286164]
["bitfinex","BTCUSD",1722238380843,0.002,69679.0,69678.0,0.65286164]
["bitfinex","BTCUSD",1722238381884,0.02344338,69679.0,69678.0,0.65286164]
["bitfinex","BTCUSD",1722238382133,0.02344364,69679.0,69678.0,0.65286164]
["bitfinex","BTCUSD",1722238382566,0.002,69679.0,69678.0,0.65286164]
["bitfinex","BTCUSD",1722238382766,0.002,69679.0,69678.0,0.89838864]
["bitfinex","BTCUSD",1722238383909,0.02352437,69679.0,69678.0,1.11901564]
["bitfinex","BTCUSD",1722238384121,0.02352437,69679.0,69678.0,1.22684958]
["bitfinex","BTCUSD",1722238384337,0.02352437,69679.0,69678.0,1.45615077]
["bitfinex","BTCUSD",1722238384338,0.02452437,69679.0,69678.0,1.45615077]
["bitfinex","BTCUSD",1722238384528,0.02352437,69679.0,69678.0,1.44415077]
["bitfinex","BTCUSD",1722238384740,0.02352437,69679.0,69678.0,1.45815077]
["bitfinex","BTCUSD",1722238384857,0.02252437,69679.0,69678.0,1.44615077]
["bitfinex","BTCUSD",1722238385065,0.0666,69694.0,69693.0,0.573945]
["bitfinex","BTCUSD",1722238385263,0.13698598,69694.0,69693.0,0.573945]
["bitfinex","BTCUSD",1722238385509,0.08698598,69694.0,69693.0,0.573945]
["bitfinex","BTCUSD",1722238385954,0.13698598,69694.0,69693.0,0.573945]
["bitfinex","BTCUSD",1722238386443,0.13698598,69694.0,69693.0,0.344367]
["bitfinex","BTCUSD",1722238386601,0.13698598,69694.0,69693.0,0.573945]
["bitfinex","BTCUSD",1722238387193,0.02038598,69694.0,69693.0,0.573945]
["bitfinex","BTCUSD",1722238387498,0.02043111,69695.0,69694.0,0.344361]
["bitfinex","BTCUSD",1722238387721,0.1087446,69697.0,69696.0,0.344352]
["bitfinex","BTCUSD",1722238387897,0.0863309,69697.0,69696.0,0.344352]
["bitfinex","BTCUSD",1722238388167,0.0863309,69697.0,69696.0,0.57392]
["bitfinex","BTCUSD",1722238388368,0.10971129,69697.0,69696.0,0.57392]
["bitfinex","BTCUSD",1722238388529,0.08718979,69697.0,69696.0,0.57392]
["bitfinex","BTCUSD",1722238389543,0.18766168,69700.0,69693.0,0.242575]
["bitfinex","BTCUSD",1722238389856,0.18766168,69700.0,69699.0,0.573895]
["bitfinex","BTCUSD",1722238389857,0.1448,69700.0,69699.0,0.573895]
["bitfinex","BTCUSD",1722238390084,0.1448,69700.0,69699.0,0.803453]
["bitfinex","BTCUSD",1722238391540,0.04289184,69701.0,69700.0,0.114777]
["bitfinex","BTCUSD",1722238391750,0.04289184,69703.0,69702.0,0.04093394]
["bitfinex","BTCUSD",1722238391955,0.00084,69706.0,69702.0,0.04093394]
["bitfinex","BTCUSD",1722238392161,0.00084,69706.0,69705.0,0.573845]
["bitfinex","BTCUSD",1722238392455,0.00084,69706.0,69705.0,0.803383]
["bitfinex","BTCUSD",1722238392599,0.00084,69706.0,69705.0,0.86853965]
["bitfinex","BTCUSD",1722238393206,0.00084,69706.0,69705.0,0.80363965]
["bitfinex","BTCUSD",1722238394012,0.14094,69706.0,69705.0,0.84978019]
["bitfinex","BTCUSD",1722238394207,0.14094,69706.0,69705.0,0.80363964]
["bitfinex","BTCUSD",1722238395362,0.16345701,69706.0,69705.0,0.80363964]
["bitfinex","BTCUSD",1722238396135,0.16345701,69706.0,69705.0,0.81763964]
["bitfinex","BTCUSD",1722238396746,0.14094,69706.0,69705.0,0.81763964]
["bitfinex","BTCUSD",1722238397307,0.14094,69706.0,69705.0,0.90083964]
["bitfinex","BTCUSD",1722238397511,0.14094,69706.0,69705.0,0.91483964]
["bitfinex","BTCUSD",1722238400736,0.14094,69706.0,69705.0,0.91358964]
["bitfinex","BTCUSD",1722238400939,0.06094,69706.0,69705.0,0.91358964]
["bitfinex","BTCUSD",1722238401142,0.06094,69706.0,69705.0,0.91358963]
["bitfinex","BTCUSD",1722238401738,0.00084,69706.0,69705.0,0.91358963]
["bitfinex","BTCUSD",1722238402468,0.00084,69706.0,69705.0,1.20196157]
["bitfinex","BTCUSD",1722238402996,0.00084,69706.0,69705.0,1.15902763]
["bitfinex","BTCUSD",1722238403825,0.00084,69706.0,69705.0,1.20196157]
["bitfinex","BTCUSD",1722238404021,0.02335519,69706.0,69705.0,1.20196157]
["bitfinex","BTCUSD",1722238406173,0.02335519,69706.0,69705.0,1.20196057]
["bitfinex","BTCUSD",1722238406370,0.02335519,69706.0,69705.0,1.19996057]
["bitfinex","BTCUSD",1722238406776,0.02335519,69706.0,69705.0,1.19996056]
["bitfinex","BTCUSD",1722238407154,0.02335519,69706.0,69705.0,1.18406056]
["bitfinex","BTCUSD",1722238407638,0.08515519,69706.0,69705.0,1.05992662]
["bitfinex","BTCUSD",1722238407839,0.06264,69706.0,69705.0,1.14312662]
["bitfinex","BTCUSD",1722238409128,0.06264,69706.0,69705.0,0.91358862]
["bitfinex","BTCUSD",1722238409328,0.14304,69706.0,69705.0,0.91358862]
["bitfinex","BTCUSD",1722238411321,0.1655564,69706.0,69705.0,0.91358862]
["bitfinex","BTCUSD",1722238415019,0.1655564,69706.0,69705.0,0.83038862]
["bitfinex","BTCUSD",1722238415222,0.1655564,69706.0,69705.0,0.91358862]
["bitfinex","BTCUSD",1722238415737,0.14304,69706.0,69705.0,0.91358862]
["bitfinex","BTCUSD",1722238417138,0.14304,69706.0,69705.0,0.91358861]
["bitfinex","BTCUSD",1722238418764,0.1655564,69706.0,69705.0,0.91358861]
["bitfinex","BTCUSD",1722238420224,0.14304,69706.0,69705.0,0.91358861]
["bitfinex","BTCUSD",1722238421119,0.14304,69706.0,69705.0,0.91451261]
["bitfinex","BTCUSD",1722238421308,0.14304,69706.0,69705.0,0.60177461]
["bitfinex","BTCUSD",1722238421309,0.19304,69706.0,69705.0,0.60177461]
["bitfinex","BTCUSD",1722238421516,0.19304,69706.0,69705.0,0.37223661]
["bitfinex","BTCUSD",1722238421709,0.21360389,69706.0,69705.0,0.37223661]
["bitfinex","BTCUSD",1722238422181,0.21360389,69706.0,69705.0,0.60177461]
["bitfinex","BTCUSD",1722238423275,0.19304,69706.0,69705.0,0.60177461]
["bitfinex","BTCUSD",1722238423476,0.23538102,69706.0,69705.0,0.60177461]
["bitfinex","BTCUSD",1722238423636,0.23538102,69706.0,69705.0,0.37223661]
["bitfinex","BTCUSD",1722238423840,0.18538102,69706.0,69705.0,0.37223661]
["bitfinex","BTCUSD",1722238424037,0.23538102,69706.0,69705.0,0.60177461]
["bitfinex","BTCUSD",1722238424768,0.21286379,69706.0,69705.0,0.60177461]
["bitfinex","BTCUSD",1722238427842,0.235381,69706.0,69705.0,0.60177461]
["bitfinex","BTCUSD",1722238428208,0.21286379,69706.0,69705.0,0.60177461]
["bitfinex","BTCUSD",1722238428821,0.25575352,69706.0,69705.0,0.60177461]
["bitfinex","BTCUSD",1722238429775,0.27933071,69706.0,69705.0,0.60177461]
["bitfinex","BTCUSD",1722238430313,0.27932673,69706.0,69705.0,0.60177461]
["bitfinex","BTCUSD",1722238431630,0.2374249,69706.0,69705.0,0.60177461]
["bitfinex","BTCUSD",1722238432369,0.23748354,69706.0,69705.0,0.60177461]
["bitfinex","BTCUSD",1722238432672,0.32337571,69706.0,69705.0,0.60177461]
["bitfinex","BTCUSD",1722238432971,0.32341953,69706.0,69705.0,0.60177461]
["bitfinex","BTCUSD",1722238433535,0.23748354,69706.0,69705.0,0.60177461]
["bitfinex","BTCUSD",1722238433735,0.23748354,69706.0,69705.0,0.37223661]
["bitfinex","BTCUSD",1722238433936,0.2965496,69706.0,69705.0,0.14269861]
["bitfinex","BTCUSD",1722238434138,0.2965496,69706.0,69705.0,0.02918061]
["bitfinex","BTCUSD",1722238434539,0.35396959,69706.0,69705.0,0.02918061]
["bitfinex","BTCUSD",1722238435057,0.40396959,69706.0,69705.0,0.02918061]
["bitfinex","BTCUSD",1722238435404,0.40409173,69706.0,69705.0,0.14394961]
["bitfinex","BTCUSD",1722238435578,0.29662038,69706.0,69705.0,0.14394961]
["bitfinex","BTCUSD",1722238435979,0.27462335,69706.0,69705.0,0.14394961]
["bitfinex","BTCUSD",1722238436183,0.2918224,69706.0,69705.0,0.14394961]
["bitfinex","BTCUSD",1722238436883,0.21930511,69706.0,69705.0,0.14394961]
["bitfinex","BTCUSD",1722238437086,0.26930511,69706.0,69705.0,0.14394961]
["bitfinex","BTCUSD",1722238437252,0.21930511,69706.0,69705.0,0.14394961]
["bitfinex","BTCUSD",1722238437650,0.26930511,69706.0,69705.0,0.14394961]
["bitfinex","BTCUSD",1722238437855,0.21930511,69706.0,69705.0,0.14394961]
["bitfinex","BTCUSD",1722238438111,0.26930511,69706.0,69705.0,0.14394961]
["bitfinex","BTCUSD",1722238438311,0.21930511,69706.0,69705.0,0.37348761]
["bitfinex","BTCUSD",1722238438558,0.26930511,69706.0,69705.0,0.37348761]
["bitfinex","BTCUSD",1722238439280,0.25210606,69706.0,69705.0,0.37348761]
["bitfinex","BTCUSD",1722238439411,0.26915525,69706.0,69705.0,0.37348761]
["bitfinex","BTCUSD",1722238439811,0.25210606,69706.0,69705.0,0.37348761]
["bitfinex","BTCUSD",1722238440065,0.26914578,69706.0,69705.0,0.37348761]
["bitfinex","BTCUSD",1722238440241,0.29166339,69706.0,69705.0,0.37348761]
["bitfinex","BTCUSD",1722238440406,0.21914578,69706.0,69705.0,0.37348761]
["bitfinex","BTCUSD",1722238440808,0.26914578,69706.0,69705.0,0.37348761]
["bitfinex","BTCUSD",1722238441250,0.21914578,69706.0,69705.0,0.37348761]
["bitfinex","BTCUSD",1722238441581,0.20210606,69706.0,69705.0,0.37348761]
["bitfinex","BTCUSD",1722238441733,0.21890881,69706.0,69705.0,0.37348761]
["bitfinex","BTCUSD",1722238441937,0.26890881,69706.0,69705.0,0.37348761]
["bitfinex","BTCUSD",1722238442749,0.21890881,69706.0,69705.0,0.37348761]
["bitfinex","BTCUSD",1722238442968,0.26890881,69706.0,69705.0,0.37348761]
["bitfinex","BTCUSD",1722238443343,0.29142639,69706.0,69705.0,0.37348761]
["bitfinex","BTCUSD",1722238444184,0.29142639,69706.0,69705.0,0.02918061]
["bitfinex","BTCUSD",1722238444324,0.40619339,69706.0,69705.0,0.02918061]
["bitfinex","BTCUSD",1722238444530,0.84846064,69706.0,69705.0,0.02918061]
["bitfinex","BTCUSD",1722238444749,1.16411537,69706.0,69705.0,0.02918061]
["bitfinex","BTCUSD",1722238444949,1.14159779,69706.0,69705.0,0.02918061]
["bitfinex","BTCUSD",1722238445575,1.16459779,69706.0,69705.0,0.02918061]
["bitfinex","BTCUSD",1722238446121,1.16459779,69706.0,69705.0,0.01518061]
["bitfinex","BTCUSD",1722238446321,0.93506279,69706.0,69705.0,0.01518061]
["bitfinex","BTCUSD",1722238447059,0.93506279,69706.0,69705.0,0.00118061]
["bitfinex","BTCUSD",1722238447266,1.11459779,69706.0,69705.0,0.00118061]
["bitfinex","BTCUSD",1722238447456,1.11459779,69706.0,69705.0,0.01418061]
["bitfinex","BTCUSD",1722238447457,1.28645644,69706.0,69705.0,0.01418061]
["bitfinex","BTCUSD",1722238447661,1.05692144,69706.0,69705.0,0.01418061]
["bitfinex","BTCUSD",1722238447901,0.93609371,69706.0,69705.0,0.01018061]
["bitfinex","BTCUSD",1722238448159,1.18714971,69706.0,69705.0,0.00118061]
["bitfinex","BTCUSD",1722238448366,0.96561471,69706.0,69705.0,0.00218061]
["bitfinex","BTCUSD",1722238449337,0.94309371,69706.0,69705.0,0.00218061]
["bitfinex","BTCUSD",1722238451070,0.94293318,69706.0,69705.0,0.00218061]
["bitfinex","BTCUSD",1722238451404,0.94390012,69706.0,69705.0,0.00218061]
["bitfinex","BTCUSD",1722238451629,0.91759374,69706.0,69705.0,0.00218061]
["bitfinex","BTCUSD",1722238451801,0.96545468,69706.0,69705.0,0.00218061]
["bitfinex","BTCUSD",1722238452642,0.94293319,69706.0,69705.0,0.00218061]
["bitfinex","BTCUSD",1722238453371,0.88318689,69706.0,69705.0,0.00218061]
["bitfinex","BTCUSD",1722238453601,0.9428087,69706.0,69705.0,0.00108061]
["bitfinex","BTCUSD",1722238453808,1.08752425,69706.0,69705.0,0.00108061]
["bitfinex","BTCUSD",1722238454259,0.9428087,69706.0,69705.0,0.00108061]
["bitfinex","BTCUSD",1722238454462,1.08752283,69706.0,69705.0,0.00108061]
["bitfinex","BTCUSD",1722238455472,0.9428087,69706.0,69705.0,0.00108061]
["bitfinex","BTCUSD",1722238455886,0.85694306,69706.0,69705.0,0.00108061]
["bitfinex","BTCUSD",1722238456082,0.96501882,69706.0,69705.0,0.00108061]
["bitfinex","BTCUSD",1722238456788,1.06286701,69706.0,69705.0,0.00108061]
["bitfinex","BTCUSD",1722238456949,1.34240201,69706.0,69705.0,0.00108061]
["bitfinex","BTCUSD",1722238457153,1.54240201,69706.0,69705.0,0.00108061]
["bitfinex","BTCUSD",1722238457583,1.45684758,69706.0,69705.0,0.00108061]
["bitfinex","BTCUSD",1722238457781,1.5423941,69706.0,69705.0,0.00108061]
["bitfinex","BTCUSD",1722238459777,1.7801341,69706.0,69705.0,0.00108061]
["bitfinex","BTCUSD",1722238459981,0.10906606,69679.0,69678.0,0.115736]
["bitfinex","BTCUSD",1722238460189,0.10906606,69679.0,69678.0,0.345363]
["bitfinex","BTCUSD",1722238460338,0.15190827,69679.0,69678.0,0.345363]
["bitfinex","BTCUSD",1722238460659,0.10906606,69679.0,69678.0,0.35615808]
["bitfinex","BTCUSD",1722238460855,0.05,69679.0,69678.0,0.58578508]
["bitfinex","BTCUSD",1722238461078,0.10906606,69679.0,69678.0,0.58578508]
["bitfinex","BTCUSD",1722238461284,0.11006606,69679.0,69678.0,0.59978508]
["bitfinex","BTCUSD",1722238461832,0.10906606,69679.0,69678.0,0.58578508]
["bitfinex","BTCUSD",1722238462272,0.11006606,69679.0,69678.0,0.59678508]
["bitfinex","BTCUSD",1722238462944,0.11006606,69679.0,69678.0,0.126736]
["bitfinex","BTCUSD",1722238463145,0.11006606,69679.0,69678.0,0.356363]
["bitfinex","BTCUSD",1722238464035,0.13259299,69679.0,69678.0,0.356363]
["bitfinex","BTCUSD",1722238464187,0.11006606,69679.0,69678.0,0.356363]
["bitfinex","BTCUSD",1722238465714,0.11106606,69679.0,69678.0,0.367363]
["bitfinex","BTCUSD",1722238466086,0.11006606,69679.0,69678.0,0.356363]
["bitfinex","BTCUSD",1722238466286,0.11106606,69679.0,69678.0,0.364363]
["bitfinex","BTCUSD",1722238467482,0.13359295,69679.0,69678.0,0.364363]
["bitfinex","BTCUSD",1722238468793,0.13359295,69679.0,69678.0,0.59399]
["bitfinex","BTCUSD",1722238469625,0.13359295,69679.0,69678.0,0.905517]
["bitfinex","BTCUSD",1722238469626,0.02452689,69679.0,69678.0,0.905517]
["bitfinex","BTCUSD",1722238469852,0.02452689,69679.0,69678.0,1.17607794]
["bitfinex","BTCUSD",1722238470368,0.02452689,69679.0,69678.0,1.135144]
["bitfinex","BTCUSD",1722238471152,0.02452689,69679.0,69678.0,1.17607794]
["bitfinex","BTCUSD",1722238471353,0.02352689,69679.0,69678.0,1.127144]
["bitfinex","BTCUSD",1722238471530,0.02352689,69679.0,69678.0,1.18207794]
["bitfinex","BTCUSD",1722238471726,0.02352689,69679.0,69678.0,0.911517]
["bitfinex","BTCUSD",1722238472832,0.02252689,69679.0,69678.0,0.900517]
["bitfinex","BTCUSD",1722238473233,0.05,69688.0,69687.0,0.573995]
["bitfinex","BTCUSD",1722238473652,0.0764938,69688.0,69687.0,0.803593]
["bitfinex","BTCUSD",1722238474008,0.0764938,69688.0,69687.0,0.886793]
["bitfinex","BTCUSD",1722238474206,0.08555986,69688.0,69687.0,0.886793]
["bitfinex","BTCUSD",1722238474425,0.0764938,69688.0,69687.0,0.886793]
["bitfinex","BTCUSD",1722238474572,0.0264938,69688.0,69687.0,0.886793]
["bitfinex","BTCUSD",1722238474750,0.05,69690.0,69688.0,0.229594]
["bitfinex","BTCUSD",1722238474959,0.02684973,69689.0,69688.0,0.344391]
["bitfinex","BTCUSD",1722238475161,0.02684973,69689.0,69688.0,0.573985]
["bitfinex","BTCUSD",1722238475364,0.0271755,69691.0,69690.0,0.114794]
["bitfinex","BTCUSD",1722238475564,0.0428087,69695.0,69693.0,0.229578]
["bitfinex","BTCUSD",1722238475764,0.02717401,69694.0,69693.0,0.427567]
["bitfinex","BTCUSD",1722238475959,0.0428087,69697.0,69696.0,0.803488]
["bitfinex","BTCUSD",1722238476187,0.02759184,69697.0,69696.0,0.65712]
["bitfinex","BTCUSD",1722238476392,0.0428087,69700.0,69698.0,0.803463]
["bitfinex","BTCUSD",1722238476393,0.07758661,69699.0,69698.0,0.803463]
["bitfinex","BTCUSD",1722238476621,0.07758679,69699.0,69698.0,0.886663]
["bitfinex","BTCUSD",1722238476814,0.02758679,69699.0,69698.0,0.886663]
["bitfinex","BTCUSD",1722238477015,0.07758679,69699.0,69698.0,0.886663]
["bitfinex","BTCUSD",1722238477216,0.02758679,69699.0,69698.0,0.886663]
["bitfinex","BTCUSD",1722238477782,0.02758679,69699.0,69698.0,0.891663]
["bitfinex","BTCUSD",1722238477979,0.04281834,69705.0,69698.0,0.0882]
["bitfinex","BTCUSD",1722238478184,0.04365834,69706.0,69705.0,0.114769]
["bitfinex","BTCUSD",1722238478390,0.02891998,69706.0,69705.0,0.573845]
["bitfinex","BTCUSD",1722238478793,0.00084,69706.0,69705.0,0.803383]
["bitfinex","BTCUSD",1722238479779,0.05084,69706.0,69705.0,0.803383]
["bitfinex","BTCUSD",1722238480177,0.07335823,69706.0,69705.0,0.803383]
["bitfinex","BTCUSD",1722238481408,0.05084,69706.0,69705.0,0.803383]
["bitfinex","BTCUSD",1722238481600,0.05084,69706.0,69705.0,0.817383]
["bitfinex","BTCUSD",1722238482317,0.05084,69706.0,69705.0,0.803383]
["bitfinex","BTCUSD",1722238482741,0.05084,69706.0,69705.0,0.816383]
["bitfinex","BTCUSD",1722238484035,0.05084,69706.0,69705.0,0.803383]
["bitfinex","BTCUSD",1722238484238,0.05084,69706.0,69705.0,0.811383]
["bitfinex","BTCUSD",1722238484444,0.05084,69706.0,69705.0,0.825383]
["bitfinex","BTCUSD",1722238484646,0.05084,69706.0,69705.0,0.817383]
["bitfinex","BTCUSD",1722238484810,0.07335831,69706.0,69705.0,0.817383]
["bitfinex","BTCUSD",1722238485167,0.05084,69706.0,69705.0,0.830383]
["bitfinex","BTCUSD",1722238487690,0.00084,69706.0,69705.0,0.830383]
["bitfinex","BTCUSD",1722238488412,0.02335716,69706.0,69705.0,1.10085494]
["bitfinex","BTCUSD",1722238488610,0.02335716,69706.0,69705.0,1.16575494]
["bitfinex","BTCUSD",1722238488852,0.02335716,69706.0,69705.0,1.141821]
["bitfinex","BTCUSD",1722238488853,0.00084,69706.0,69705.0,1.141821]
["bitfinex","BTCUSD",1722238489064,0.00084,69706.0,69705.0,1.22826494]
["bitfinex","BTCUSD",1722238489253,0.00084,69706.0,69705.0,1.22626494]
["bitfinex","BTCUSD",1722238489665,0.00084,69706.0,69705.0,1.185331]
["bitfinex","BTCUSD",1722238489823,0.00084,69706.0,69705.0,1.22626494]
["bitfinex","BTCUSD",1722238490022,0.00084,69706.0,69705.0,1.23698397]
["bitfinex","BTCUSD",1722238491421,0.00084,69706.0,69705.0,1.19605003]
["bitfinex","BTCUSD",1722238491606,0.00084,69706.0,69705.0,1.23698397]
["bitfinex","BTCUSD",1722238493013,0.00084,69706.0,69705.0,1.22398397]
["bitfinex","BTCUSD",1722238493221,0.00084,69706.0,69705.0,1.20698397]
["bitfinex","BTCUSD",1722238493635,0.0233559,69706.0,69705.0,1.22098397]
["bitfinex","BTCUSD",1722238494055,0.0233559,69706.0,69705.0,1.20698397]
["bitfinex","BTCUSD",1722238494615,0.0233559,69706.0,69705.0,1.22098397]
["bitfinex","BTCUSD",1722238495515,0.0233559,69706.0,69705.0,1.16605003]
["bitfinex","BTCUSD",1722238496049,0.0233559,69706.0,69705.0,1.22098397]
["bitfinex","BTCUSD",1722238496996,0.0233559,69706.0,69705.0,1.23498397]
["bitfinex","BTCUSD",1722238497197,0.0233559,69706.0,69705.0,1.22098397]
["bitfinex","BTCUSD",1722238497613,0.0233559,69706.0,69705.0,1.23498397]
["bitfinex","BTCUSD",1722238498580,0.0233559,69706.0,69705.0,1.19405003]
["bitfinex","BTCUSD",1722238498795,0.0233559,69706.0,69705.0,1.23498397]
["bitfinex","BTCUSD",1722238499053,0.0233559,69706.0,69705.0,1.16605003]
["bitfinex","BTCUSD",1722238499258,0.0233559,69706.0,69705.0,1.22098397]
["bitfinex","BTCUSD",1722238499432,0.0233559,69706.0,69705.0,1.18005003]
["bitfinex","BTCUSD",1722238499812,0.0233559,69706.0,69705.0,1.22098397]
["bitfinex","BTCUSD",1722238501019,0.0233559,69706.0,69705.0,1.20698397]
["bitfinex","BTCUSD",1722238501519,0.0233559,69706.0,69705.0,1.22098397]
["bitfinex","BTCUSD",1722238502664,0.00084,69706.0,69705.0,1.22098397]
["bitfinex","BTCUSD",1722238502859,0.00084,69706.0,69705.0,1.18005003]
["bitfinex","BTCUSD",1722238503121,0.00084,69706.0,69705.0,1.22098397]
["bitfinex","BTCUSD",1722238503349,0.00084,69706.0,69705.0,1.18005003]
["bitfinex","BTCUSD",1722238503903,0.00084,69706.0,69705.0,1.19405003]
["bitfinex","BTCUSD",1722238504109,0.00084,69706.0,69705.0,1.23698397]
["bitfinex","BTCUSD",1722238504309,0.00084,69706.0,69705.0,1.35398397]
["bitfinex","BTCUSD",1722238504519,0.00084,69706.0,69705.0,1.56952197]
["bitfinex","BTCUSD",1722238504724,1e-06,69706.0,69705.0,1.90679136]
["bitfinex","BTCUSD",1722238504884,1e-06,69706.0,69705.0,1.73153602]
["bitfinex","BTCUSD",1722238505096,1e-06,69706.0,69705.0,1.69549197]
["bitfinex","BTCUSD",1722238505284,1e-06,69706.0,69705.0,1.46595397]
["bitfinex","BTCUSD",1722238505718,0.062401,69706.0,69705.0,1.06931597]
["bitfinex","BTCUSD",1722238505918,0.062401,69706.0,69705.0,0.67007403]
["bitfinex","BTCUSD",1722238505919,0.112401,69706.0,69705.0,0.67007403]
["bitfinex","BTCUSD",1722238506108,0.25196706,69706.0,69705.0,0.67007403]
["bitfinex","BTCUSD",1722238506334,0.25196706,69706.0,69705.0,0.44053603]
["bitfinex","BTCUSD",1722238506486,0.25196706,69706.0,69705.0,0.65607403]
["bitfinex","BTCUSD",1722238506693,0.142901,69706.0,69705.0,0.65607403]
["bitfinex","BTCUSD",1722238508219,0.142901,69706.0,69705.0,0.88561203]
["bitfinex","BTCUSD",1722238508420,0.142901,69706.0,69705.0,0.87161203]
["bitfinex","BTCUSD",1722238508851,1e-06,69706.0,69705.0,0.87161203]
["bitfinex","BTCUSD",1722238509453,1e-06,69706.0,69705.0,0.88561203]
["bitfinex","BTCUSD",1722238510511,0.0225171,69706.0,69705.0,0.89961203]
["bitfinex","BTCUSD",1722238514240,1e-06,69706.0,69705.0,0.89961203]
["bitfinex","BTCUSD",1722238516249,0.137601,69706.0,69705.0,0.67007403]
["bitfinex","BTCUSD",1722238516849,0.24666706,69706.0,69705.0,0.44053603]
["bitfinex","BTCUSD",1722238517052,0.27502961,69706.0,69705.0,0.61256403]
["bitfinex","BTCUSD",1722238517376,0.22502961,69706.0,69705.0,0.61256403]
["bitfinex","BTCUSD",1722238517575,0.29754706,69706.0,69705.0,0.61256403]
["bitfinex","BTCUSD",1722238517873,0.29754706,69706.0,69705.0,0.58456403]
["bitfinex","BTCUSD",1722238518173,0.24754706,69706.0,69705.0,0.61256403]
["bitfinex","BTCUSD",1722238518533,0.29041852,69706.0,69705.0,0.61256403]
["bitfinex","BTCUSD",1722238518752,0.34041852,69706.0,69705.0,0.61256403]
["bitfinex","BTCUSD",1722238518954,0.29041852,69706.0,69705.0,0.61256403]
["bitfinex","BTCUSD",1722238519273,0.34041852,69706.0,69705.0,0.38302603]
["bitfinex","BTCUSD",1722238519488,0.29754706,69706.0,69705.0,0.38302603]
["bitfinex","BTCUSD",1722238519685,0.38328998,69706.0,69705.0,0.38302603]
["bitfinex","BTCUSD",1722238519889,0.29754706,69706.0,69705.0,0.38302603]
["bitfinex","BTCUSD",1722238520045,0.30695562,69706.0,69705.0,0.61256403]
["bitfinex","BTCUSD",1722238520447,0.26918451,69706.0,69705.0,0.61256403]
["bitfinex","BTCUSD",1722238520746,0.28443825,69706.0,69705.0,0.61256403]
["bitfinex","BTCUSD",1722238521157,0.28443825,69706.0,69705.0,0.03871903]
["bitfinex","BTCUSD",1722238521353,0.28443825,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238521987,0.28443825,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238522222,0.28443825,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238522426,0.28443825,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238522715,0.23440595,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238523114,0.19666706,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238523348,0.23450155,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238523530,0.36333672,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238523879,0.25701966,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238524084,0.30701966,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238524509,0.42327614,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238524891,0.42178666,69706.0,69705.0,0.014]
["bitfinex","BTCUSD",1722238525089,0.39926855,69706.0,69705.0,0.01371938]
["bitfinex","BTCUSD",1722238525291,0.34926855,69706.0,69705.0,0.014]
["bitfinex","BTCUSD",1722238525676,0.34926855,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238526346,0.40147432,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238526482,0.28670732,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238526673,0.4743206,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238526895,0.35266139,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238527118,0.6192519,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238527318,0.47431652,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238527727,0.47344635,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238527929,0.40147432,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238528327,0.37399339,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238528536,0.35147432,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238528986,0.28620732,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238529104,0.22714126,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238529308,0.41494573,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238529603,0.28536257,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238530058,0.24616706,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238530263,0.22661766,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238530504,0.22661766,69706.0,69705.0,0.455507]
["bitfinex","BTCUSD",1722238530505,0.17661766,69706.0,69705.0,0.455507]
["bitfinex","BTCUSD",1722238530705,0.10071666,69706.0,69705.0,0.685045]
["bitfinex","BTCUSD",1722238530930,0.20796992,69706.0,69705.0,0.685045]
["bitfinex","BTCUSD",1722238531310,0.20797055,69706.0,69705.0,0.685045]
["bitfinex","BTCUSD",1722238531510,0.20779278,69706.0,69705.0,0.685045]
["bitfinex","BTCUSD",1722238531893,0.31111109,69706.0,69705.0,0.685045]
["bitfinex","BTCUSD",1722238532274,0.31164096,69706.0,69705.0,0.685045]
["bitfinex","BTCUSD",1722238532676,0.31163246,69706.0,69705.0,0.685045]
["bitfinex","BTCUSD",1722238532974,0.28911415,69706.0,69705.0,0.685045]
["bitfinex","BTCUSD",1722238533375,0.28911415,69706.0,69705.0,0.601845]
["bitfinex","BTCUSD",1722238534345,0.33911415,69706.0,69705.0,0.601845]
["bitfinex","BTCUSD",1722238534761,0.28911415,69706.0,69705.0,0.601845]
["bitfinex","BTCUSD",1722238535717,0.14182734,69706.0,69705.0,0.601845]
["bitfinex","BTCUSD",1722238535878,0.39789655,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238536282,0.42041523,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238536479,0.42041523,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238536480,0.29065936,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238536901,0.29065936,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238537066,0.24065936,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238537274,0.24065936,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238537773,0.29065936,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238537975,0.24065936,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238538430,0.24065936,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238538612,0.2008934,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238539015,0.24006837,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238539615,0.24006836,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238539817,0.312587,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238540357,0.29006836,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238540743,0.29006836,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238540952,0.29006836,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238541235,0.29006836,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238541444,0.29006836,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238541758,0.29011705,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238542099,0.24018069,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238543527,0.31269933,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238543755,0.26269933,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238544274,0.31269933,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238544507,0.26269933,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238544725,0.24018069,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238545436,0.29005872,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238545886,0.29005872,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238547773,0.26257721,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238547984,0.24005872,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238548232,0.29005872,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238548460,0.2508934,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238548687,0.29038449,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238549154,0.29041378,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238549690,0.29041378,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238549950,0.24041378,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238550179,0.41920935,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238550423,0.29041378,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238550663,0.41920935,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238550865,0.36920935,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238551069,0.36935347,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238551271,0.36935347,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238551272,0.31306116,69706.0,69705.0,0.028]
["bitfinex","BTCUSD",1722238551705,0.31306627,69706.0,69705.0,0.142769]
["bitfinex","BTCUSD",1722238551949,0.31306627,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238552109,0.26306627,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238552988,0.391943,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238553782,0.441943,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238553908,0.391943,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238554104,0.441943,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238554304,0.441943,69706.0,69705.0,0.601845]
["bitfinex","BTCUSD",1722238554636,0.441943,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238555022,0.40229581,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238555371,0.44175782,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238556296,0.36923937,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238556497,0.41923937,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238557281,0.29035541,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238557897,0.23128935,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238558126,0.29035541,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238558302,0.29034468,69706.0,69705.0,0.372307]
["bitfinex","BTCUSD",1722238558516,0.23127862,69706.0,69705.0,0.601845]
["bitfinex","BTCUSD",1722238558740,0.08945128,69706.0,69705.0,0.685045]
["bitfinex","BTCUSD",1722238558921,0.03945128,69706.0,69705.0,0.685045]
["bitfinex","BTCUSD",1722238559077,0.03988104,69707.0,69706.0,0.229535]
["bitfinex","BTCUSD",1722238559276,0.05,69709.0,69706.0,0.0832]
["bitfinex","BTCUSD",1722238559505,0.03988089,69708.0,69707.0,0.803362]
["bitfinex","BTCUSD",1722238559936,0.02488089,69708.0,69707.0,0.803362]
["bitfinex","BTCUSD",1722238560313,0.07488089,69708.0,69707.0,0.803362]
["bitfinex","BTCUSD",1722238560513,0.02488089,69708.0,69707.0,0.803362]
["bitfinex","BTCUSD",1722238560988,0.07251698,69709.0,69708.0,0.803348]
["bitfinex","BTCUSD",1722238561208,0.02251698,69709.0,69708.0,0.803348]
["bitfinex","BTCUSD",1722238561376,0.12996914,69709.0,69708.0,0.803348]
["bitfinex","BTCUSD",1722238561582,0.02251698,69709.0,69708.0,0.803348]
["bitfinex","BTCUSD",1722238562889,0.02251698,69709.0,69708.0,1.032876]
["bitfinex","BTCUSD",1722238562890,0.08698646,69709.0,69708.0,1.032876]
["bitfinex","BTCUSD",1722238563067,0.02251698,69709.0,69708.0,1.098276]
["bitfinex","BTCUSD",1722238563635,0.0654899,69709.0,69708.0,1.098276]
["bitfinex","BTCUSD",1722238563837,0.02251698,69709.0,69708.0,1.098276]
["bitfinex","BTCUSD",1722238564631,0.02251698,69709.0,69708.0,1.111276]
["bitfinex","BTCUSD",1722238564837,0.02251698,69709.0,69708.0,1.16940994]
["bitfinex","BTCUSD",1722238565029,0.04297292,69716.0,69715.0,0.84620094]
["bitfinex","BTCUSD",1722238565240,0.10745824,69722.0,69715.0,0.84620094]
["bitfinex","BTCUSD",1722238565241,0.06447494,69722.0,69721.0,0.114743]
["bitfinex","BTCUSD",1722238565388,0.06715606,69729.0,69722.0,0.803187]
["bitfinex","BTCUSD",1722238565389,0.11447494,69723.0,69722.0,0.803187]
["bitfinex","BTCUSD",1722238565588,0.05,69727.0,69726.0,0.229469]
["bitfinex","BTCUSD",1722238565804,0.05,69727.0,69726.0,0.573672]
["bitfinex","BTCUSD",1722238565805,0.15745824,69727.0,69726.0,0.573672]
["bitfinex","BTCUSD",1722238566229,0.29655824,69727.0,69726.0,0.573672]
["bitfinex","BTCUSD",1722238566576,0.29655824,69727.0,69714.0,0.04093394]
["bitfinex","BTCUSD",1722238566577,0.24816606,69723.0,69722.0,0.114741]
["bitfinex","BTCUSD",1722238566755,0.31928799,69723.0,69722.0,0.114741]
["bitfinex","BTCUSD",1722238566896,0.1391,69716.0,69715.0,0.344257]
["bitfinex","BTCUSD",1722238567105,0.1391,69716.0,69715.0,0.803267]
["bitfinex","BTCUSD",1722238567307,0.1391,69716.0,69715.0,0.817267]
["bitfinex","BTCUSD",1722238567521,0.1891,69716.0,69715.0,0.587762]
["bitfinex","BTCUSD",1722238567728,0.1391,69716.0,69715.0,0.587762]
["bitfinex","BTCUSD",1722238568156,0.23203201,69716.0,69715.0,0.587762]
["bitfinex","BTCUSD",1722238568332,0.18203201,69716.0,69715.0,0.587762]
["bitfinex","BTCUSD",1722238568539,0.18203201,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1722238568540,0.31928799,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1722238568759,0.34729698,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1722238568962,0.45463044,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1722238569813,0.45460151,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1722238570465,0.38305796,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1722238571006,0.61255996,69716.0,69715.0,0.028]
["bitfinex","BTCUSD",1722238571353,0.97826761,69716.0,69715.0,0.028]
["bitfinex","BTCUSD",1722238571576,0.84953972,69716.0,69715.0,0.028]
["bitfinex","BTCUSD",1722238571774,0.71788762,69716.0,69715.0,0.028]
["bitfinex","BTCUSD",1722238572276,0.40451725,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1722238572925,0.3764797,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1722238573212,0.44326456,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1722238573448,0.3145293,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1722238573597,0.44406284,69716.0,69715.0,0.019]
["bitfinex","BTCUSD",1722238573999,0.3145293,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1722238574384,0.3145293,69716.0,69715.0,0.017]
["bitfinex","BTCUSD",1722238575017,0.41307412,69716.0,69715.0,0.017]
["bitfinex","BTCUSD",1722238575999,0.24774444,69716.0,69715.0,0.017]
["bitfinex","BTCUSD",1722238576276,0.41350533,69716.0,69715.0,0.017]
["bitfinex","BTCUSD",1722238576425,0.41350533,69716.0,69715.0,0.003]
["bitfinex","BTCUSD",1722238576426,0.52825633,69716.0,69715.0,0.003]
["bitfinex","BTCUSD",1722238576634,0.41350533,69716.0,69715.0,0.003]
["bitfinex","BTCUSD",1722238576829,0.41350533,69716.0,69715.0,0.016]
["bitfinex","BTCUSD",1722238577038,0.41350511,69716.0,69715.0,0.016]
["bitfinex","BTCUSD",1722238577242,0.41350511,69716.0,69715.0,0.003]
["bitfinex","BTCUSD",1722238577445,0.21533905,69716.0,69715.0,0.576762]
["bitfinex","BTCUSD",1722238577656,0.04957838,69716.0,69715.0,0.350257]
["bitfinex","BTCUSD",1722238577836,0.10864444,69716.0,69715.0,0.355257]
["bitfinex","BTCUSD",1722238578030,0.04957838,69716.0,69715.0,0.584762]
["bitfinex","BTCUSD",1722238578239,0.07209391,69716.0,69715.0,0.579762]
["bitfinex","BTCUSD",1722238579737,0.07209391,69716.0,69715.0,0.825467]
["bitfinex","BTCUSD",1722238579738,0.02251553,69716.0,69715.0,0.825467]
["bitfinex","BTCUSD",1722238580209,0.02251553,69716.0,69715.0,0.828467]
["bitfinex","BTCUSD",1722238580386,0.02251553,69716.0,69715.0,0.823467]
["bitfinex","BTCUSD",1722238580591,0.02251553,69716.0,69715.0,0.806267]
["bitfinex","BTCUSD",1722238581318,0.02251553,69716.0,69715.0,0.820267]
["bitfinex","BTCUSD",1722238582060,0.12104444,69722.0,69721.0,0.114743]
["bitfinex","BTCUSD",1722238582451,0.17104444,69722.0,69721.0,0.573715]
["bitfinex","BTCUSD",1722238583097,0.1124,69722.0,69721.0,0.573715]
["bitfinex","BTCUSD",1722238583840,0.1124,69722.0,69721.0,0.803201]
["bitfinex","BTCUSD",1722238584637,0.1124,69722.0,69721.0,0.815201]
["bitfinex","BTCUSD",1722238585098,0.00084,69723.0,69722.0,0.803187]
["bitfinex","BTCUSD",1722238585614,0.02335326,69723.0,69722.0,0.803187]
["bitfinex","BTCUSD",1722238585958,0.00084,69723.0,69722.0,0.803187]
["bitfinex","BTCUSD",1722238586334,0.00084,69723.0,69722.0,0.811187]
["bitfinex","BTCUSD",1722238586653,0.00084,69723.0,69722.0,0.822187]
["bitfinex","BTCUSD",1722238588659,0.02335337,69723.0,69722.0,0.822187]
["bitfinex","BTCUSD",1722238589800,0.21905337,69723.0,69722.0,0.822187]
["bitfinex","BTCUSD",1722238590002,0.16905337,69723.0,69722.0,0.822187]
["bitfinex","BTCUSD",1722238590441,0.21905337,69723.0,69722.0,0.822187]
["bitfinex","BTCUSD",1722238591205,0.21905337,69723.0,69722.0,0.83250986]
["bitfinex","BTCUSD",1722238591421,0.16905337,69723.0,69722.0,0.83250986]
["bitfinex","BTCUSD",1722238593176,0.21905337,69723.0,69722.0,0.83250986]
["bitfinex","BTCUSD",1722238594086,0.02335337,69723.0,69722.0,0.83250986]
["bitfinex","BTCUSD",1722238594929,0.27569781,69723.0,69722.0,0.37354586]
["bitfinex","BTCUSD",1722238595136,0.27569781,69723.0,69722.0,0.60302786]
["bitfinex","BTCUSD",1722238595952,0.22569781,69723.0,69722.0,0.60302786]
["bitfinex","BTCUSD",1722238596380,0.27569781,69723.0,69722.0,0.60302786]
["bitfinex","BTCUSD",1722238596582,0.31854894,69723.0,69722.0,0.60302786]
["bitfinex","BTCUSD",1722238597119,0.26854894,69723.0,69722.0,0.60302786]
["bitfinex","BTCUSD",1722238597323,0.31854894,69723.0,69722.0,0.60302786]
["bitfinex","BTCUSD",1722238597528,0.31856243,69723.0,69722.0,0.60302786]
["bitfinex","BTCUSD",1722238597872,0.25949637,69723.0,69722.0,0.60302786]
["bitfinex","BTCUSD",1722238598398,0.02335337,69723.0,69722.0,0.83250986]
["bitfinex","BTCUSD",1722238601010,0.02335337,69723.0,69722.0,0.89001086]
["bitfinex","BTCUSD",1722238601685,0.00084,69723.0,69722.0,0.89001086]
["bitfinex","BTCUSD",1722238602419,0.0637933,69723.0,69722.0,0.89001086]
["bitfinex","BTCUSD",1722238603039,0.0622391,69723.0,69722.0,0.89001086]
["bitfinex","BTCUSD",1722238604281,0.1122391,69723.0,69722.0,0.89001086]
["bitfinex","BTCUSD",1722238604661,0.0622391,69723.0,69722.0,0.89001086]
["bitfinex","BTCUSD",1722238604863,0.08475172,69723.0,69722.0,0.89001086]
["bitfinex","BTCUSD",1722238606168,0.08514695,69723.0,69722.0,0.89001086]
["bitfinex","BTCUSD",1722238606461,0.06263433,69723.0,69722.0,0.89001086]
["bitfinex","BTCUSD",1722238607532,0.06263433,69723.0,69722.0,1.18531448]
["bitfinex","BTCUSD",1722238607741,0.06263433,69723.0,69722.0,1.24344842]
["bitfinex","BTCUSD",1722238607943,0.06263433,69723.0,69722.0,1.24544842]
["bitfinex","BTCUSD",1722238608269,0.00084,69723.0,69722.0,1.24544842]
["bitfinex","BTCUSD",1722238608624,0.02335076,69723.0,69722.0,1.24544842]
["bitfinex","BTCUSD",1722238608809,0.02335076,69723.0,69722.0,1.23744842]
["bitfinex","BTCUSD",1722238609010,0.02335076,69723.0,69722.0,1.25144842]
["bitfinex","BTCUSD",1722238609230,0.02335076,69723.0,69722.0,1.24944842]
["bitfinex","BTCUSD",1722238609479,0.02335076,69723.0,69722.0,1.23844842]
["bitfinex","BTCUSD",1722238609669,0.02335076,69723.0,69722.0,1.25244842]
["bitfinex","BTCUSD",1722238610057,0.08795076,69723.0,69722.0,0.96853248]
["bitfinex","BTCUSD",1722238610285,0.14965988,69723.0,69722.0,0.88501086]
["bitfinex","BTCUSD",1722238610676,0.14965988,69723.0,69722.0,0.89901086]
["bitfinex","BTCUSD",1722238610677,0.19965988,69723.0,69722.0,0.89901086]
["bitfinex","BTCUSD",1722238611023,0.3201933,69723.0,69722.0,0.88501086]
["bitfinex","BTCUSD",1722238611362,0.27725988,69723.0,69722.0,0.88501086]
["bitfinex","BTCUSD",1722238611563,0.2701933,69723.0,69722.0,0.88501086]
["bitfinex","BTCUSD",1722238611763,0.31712862,69723.0,69722.0,0.35454586]
["bitfinex","BTCUSD",1722238612050,0.33570773,69723.0,69722.0,0.35454586]
["bitfinex","BTCUSD",1722238612263,0.4215442,69723.0,69722.0,0.35454586]
["bitfinex","BTCUSD",1722238612782,0.4215442,69723.0,69722.0,0.36854586]
["bitfinex","BTCUSD",1722238612783,0.33570773,69723.0,69722.0,0.36854586]
["bitfinex","BTCUSD",1722238612981,0.42246778,69723.0,69722.0,0.59802786]
["bitfinex","BTCUSD",1722238613374,0.33570773,69723.0,69722.0,0.59802786]
["bitfinex","BTCUSD",1722238613554,0.40007916,69723.0,69722.0,0.59802786]
["bitfinex","BTCUSD",1722238613973,0.3775684,69723.0,69722.0,0.59802786]
["bitfinex","BTCUSD",1722238614093,0.3775684,69723.0,69722.0,0.59895186]
["bitfinex","BTCUSD",1722238614294,0.31319697,69723.0,69722.0,0.59895186]
["bitfinex","BTCUSD",1722238614509,0.31319697,69723.0,69722.0,0.61295186]
["bitfinex","BTCUSD",1722238615336,0.06224895,69723.0,69722.0,0.84243386]
["bitfinex","BTCUSD",1722238615722,0.06225049,69723.0,69722.0,0.84243386]
["bitfinex","BTCUSD",1722238615921,0.06225049,69723.0,69722.0,0.03924686]
["bitfinex","BTCUSD",1722238615922,0.26032887,69723.0,69722.0,0.03924686]
["bitfinex","BTCUSD",1722238616193,0.31939493,69723.0,69722.0,0.38346986]
["bitfinex","BTCUSD",1722238616326,0.40522296,69723.0,69722.0,0.38346986]
["bitfinex","BTCUSD",1722238616536,0.40523999,69723.0,69722.0,0.38346986]
["bitfinex","BTCUSD",1722238616949,0.40524104,69723.0,69722.0,0.38346986]
["bitfinex","BTCUSD",1722238617332,0.4277543,69723.0,69722.0,0.36946986]
["bitfinex","BTCUSD",1722238617534,0.42778161,69723.0,69722.0,0.36946986]
["bitfinex","BTCUSD",1722238617734,0.40526835,69723.0,69722.0,0.61295186]
["bitfinex","BTCUSD",1722238617964,0.40529185,69723.0,69722.0,0.61295186]
["bitfinex","BTCUSD",1722238618317,0.40529213,69723.0,69722.0,0.61295186]
["bitfinex","BTCUSD",1722238618525,0.42676051,69723.0,69722.0,0.61295186]
["bitfinex","BTCUSD",1722238618789,0.42676051,69723.0,69722.0,0.38346986]
["bitfinex","BTCUSD",1722238618984,0.42676051,69723.0,69722.0,0.028924]
["bitfinex","BTCUSD",1722238619161,0.31941862,69723.0,69722.0,0.028924]
["bitfinex","BTCUSD",1722238619571,0.31941862,69723.0,69722.0,0.143665]
["bitfinex","BTCUSD",1722238620090,0.31941862,69723.0,69722.0,0.373147]
["bitfinex","BTCUSD",1722238620322,0.31941862,69723.0,69722.0,0.143665]
["bitfinex","BTCUSD",1722238620938,0.3419319,69723.0,69722.0,0.028924]
["bitfinex","BTCUSD",1722238621145,0.4568138,69723.0,69722.0,0.028924]
["bitfinex","BTCUSD",1722238621369,0.58575476,69723.0,69722.0,0.028924]
["bitfinex","BTCUSD",1722238621587,0.6862928,69723.0,69722.0,0.028924]
["bitfinex","BTCUSD",1722238621787,0.66377952,69723.0,69722.0,0.028924]
["bitfinex","BTCUSD",1722238621995,0.75704956,69723.0,69722.0,0.014924]
["bitfinex","BTCUSD",1722238622421,0.75704956,69723.0,69722.0,0.028924]
["bitfinex","BTCUSD",1722238622622,0.75704956,69723.0,69722.0,0.014924]
["bitfinex","BTCUSD",1722238622907,0.70704956,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238623105,0.75704956,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238623309,0.75704956,69723.0,69722.0,0.010924]
["bitfinex","BTCUSD",1722238623527,1.13161789,69723.0,69722.0,0.010924]
["bitfinex","BTCUSD",1722238623725,1.13161789,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238623726,1.21597529,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238624134,1.21597529,69723.0,69722.0,0.014924]
["bitfinex","BTCUSD",1722238624432,1.21599347,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238624636,1.44679347,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238624874,1.44679347,69723.0,69722.0,0.004924]
["bitfinex","BTCUSD",1722238625085,1.46930994,69723.0,69722.0,0.004924]
["bitfinex","BTCUSD",1722238625608,1.23899347,69723.0,69722.0,0.004924]
["bitfinex","BTCUSD",1722238625814,1.23899347,69723.0,69722.0,0.014924]
["bitfinex","BTCUSD",1722238626031,1.24949548,69723.0,69722.0,0.014924]
["bitfinex","BTCUSD",1722238626247,1.24949548,69723.0,69722.0,0.004924]
["bitfinex","BTCUSD",1722238626451,1.15623381,69723.0,69722.0,0.004924]
["bitfinex","BTCUSD",1722238626665,1.25024471,69723.0,69722.0,0.004924]
["bitfinex","BTCUSD",1722238626884,1.18879615,69723.0,69722.0,0.004924]
["bitfinex","BTCUSD",1722238627043,1.25023714,69723.0,69722.0,0.004924]
["bitfinex","BTCUSD",1722238627710,1.25023714,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238628773,1.27175444,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238628991,1.24923714,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238630092,1.24867422,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238630297,1.2577168,69723.0,69722.0,0.002924]
["bitfinex","BTCUSD",1722238630504,0.6805376,69723.0,69722.0,0.002924]
["bitfinex","BTCUSD",1722238630727,0.78777374,69723.0,69722.0,0.002924]
["bitfinex","BTCUSD",1722238630928,0.50829474,69723.0,69722.0,0.002924]
["bitfinex","BTCUSD",1722238631128,0.73777374,69723.0,69722.0,0.002924]
["bitfinex","BTCUSD",1722238631325,0.55829474,69723.0,69722.0,0.002924]
["bitfinex","BTCUSD",1722238631533,0.77877374,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238631729,0.55629474,69723.0,69722.0,0.001924]
["bitfinex","BTCUSD",1722238632367,0.54929474,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238633080,0.77877374,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238633232,0.62771939,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238633436,0.78092743,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238633636,0.78292743,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238633834,0.76040714,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238635781,0.53092814,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238636537,0.5305788,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238636779,0.5530942,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238638200,0.5305788,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238639756,0.75987941,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238641288,0.98935841,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238641502,0.85919705,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238641665,1.01008939,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238642074,1.13858683,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238642342,0.52861578,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238642545,0.65710485,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238643100,0.48275963,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238643437,0.5422969,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238643638,0.41380783,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238643859,0.65702689,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238644635,0.54228789,69723.0,69722.0,0.000924]
["bitfinex","BTCUSD",1722238645485,0.54228789,69723.0,69722.0,0.574629]
["bitfinex","BTCUSD",1722238645683,0.54228789,69723.0,69722.0,0.345147]
["bitfinex","BTCUSD",1722238645684,0.26253706,69723.0,69722.0,0.345147]
["bitfinex","BTCUSD",1722238646040,0.24108166,69723.0,69722.0,0.345147]
["bitfinex","BTCUSD",1722238646408,0.28214823,69723.0,69722.0,0.345147]
["bitfinex","BTCUSD",1722238646574,0.17508295,69723.0,69722.0,0.345147]
["bitfinex","BTCUSD",1722238646981,0.26074834,69723.0,69722.0,0.345147]
["bitfinex","BTCUSD",1722238647202,0.17508295,69723.0,69722.0,0.345147]
["bitfinex","BTCUSD",1722238647748,0.25774834,69723.0,69722.0,0.345147]
["bitfinex","BTCUSD",1722238648199,0.17208295,69723.0,69722.0,0.345147]
["bitfinex","BTCUSD",1722238648381,0.23633648,69723.0,69722.0,0.345147]
["bitfinex","BTCUSD",1722238648582,0.17208295,69723.0,69722.0,0.345147]
["bitfinex","BTCUSD",1722238649138,0.1945971,69723.0,69722.0,0.345147]
["bitfinex","BTCUSD",1722238649342,0.1945971,69723.0,69722.0,0.350147]
["bitfinex","BTCUSD",1722238649343,0.13399859,69723.0,69722.0,0.350147]
["bitfinex","BTCUSD",1722238649537,0.17211858,69723.0,69722.0,0.345147]
["bitfinex","BTCUSD",1722238649786,0.12211858,69723.0,69722.0,0.345147]
["bitfinex","BTCUSD",1722238649984,0.23637866,69723.0,69722.0,0.353147]
["bitfinex","BTCUSD",1722238651103,0.23437866,69723.0,69722.0,0.353147]
["bitfinex","BTCUSD",1722238651303,0.23437866,69723.0,69722.0,0.356147]
["bitfinex","BTCUSD",1722238651852,0.17011858,69723.0,69722.0,0.353147]
["bitfinex","BTCUSD",1722238652016,0.17011858,69723.0,69722.0,0.364147]
["bitfinex","BTCUSD",1722238652671,0.19263205,69723.0,69722.0,0.364147]
["bitfinex","BTCUSD",1722238652848,0.19202313,69723.0,69722.0,0.364147]
["bitfinex","BTCUSD",1722238653054,0.16950966,69723.0,69722.0,0.364147]
["bitfinex","BTCUSD",1722238653250,0.10948444,69723.0,69722.0,0.364147]
["bitfinex","BTCUSD",1722238653456,0.23580976,69723.0,69722.0,0.364147]
["bitfinex","BTCUSD",1722238654780,0.3215065,69723.0,69722.0,0.364147]
["bitfinex","BTCUSD",1722238655286,0.23580976,69723.0,69722.0,0.134665]
["bitfinex","BTCUSD",1722238655489,0.28445957,69723.0,69722.0,0.134665]
["bitfinex","BTCUSD",1722238655706,0.3904599,69723.0,69722.0,0.019924]
["bitfinex","BTCUSD",1722238655910,0.5036408,69723.0,69722.0,0.019924]
["bitfinex","BTCUSD",1722238656110,0.82491101,69723.0,69722.0,0.019924]
["bitfinex","BTCUSD",1722238656462,1.07690466,69723.0,69722.0,0.019924]
["bitfinex","BTCUSD",1722238658025,1.07690466,69723.0,69722.0,0.008924]
["bitfinex","BTCUSD",1722238658395,1.44534073,69723.0,69722.0,0.008924]
["bitfinex","BTCUSD",1722238658614,1.46834073,69723.0,69722.0,0.008924]
["bitfinex","BTCUSD",1722238659071,1.32904503,69723.0,69722.0,0.008924]
["bitfinex","BTCUSD",1722238659277,1.32904503,69723.0,69695.0,0.24677]
["bitfinex","BTCUSD",1722238659278,0.10864444,69695.0,69694.0,0.229574]
["bitfinex","BTCUSD",1722238659499,0.10864444,69695.0,69692.0,0.344371]
["bitfinex","BTCUSD",1722238659500,0.10864444,69693.0,69692.0,0.344371]
["bitfinex","BTCUSD",1722238659703,0.16854631,69693.0,69692.0,0.344371]
["bitfinex","BTCUSD",1722238659871,0.23282539,69693.0,69692.0,0.11479]
["bitfinex","BTCUSD",1722238660309,0.10864444,69692.0,69691.0,0.114792]
["bitfinex","BTCUSD",1722238660509,0.21137846,69692.0,69691.0,0.114792]
["bitfinex","BTCUSD",1722238660710,0.16854631,69692.0,69691.0,0.114792]
["bitfinex","BTCUSD",1722238661036,0.16854631,69692.0,69691.0,0.344376]
["bitfinex","BTCUSD",1722238661293,0.21138008,69692.0,69691.0,0.344376]
["bitfinex","BTCUSD",1722238661500,0.15231402,69692.0,69691.0,0.344376]
["bitfinex","BTCUSD",1722238661910,0.17483608,69692.0,69691.0,0.344376]
["bitfinex","BTCUSD",1722238662116,0.1743588,69692.0,69691.0,0.344376]
["bitfinex","BTCUSD",1722238662236,0.1743588,69692.0,69691.0,0.114792]
["bitfinex","BTCUSD",1722238662440,0.1743588,69692.0,69679.0,0.312221]
["bitfinex","BTCUSD",1722238662441,0.04957838,69680.0,69679.0,0.312221]
["bitfinex","BTCUSD",1722238662637,0.05906606,69687.0,69669.0,0.7779]
["bitfinex","BTCUSD",1722238662638,0.04957838,69679.0,69669.0,0.0654]
["bitfinex","BTCUSD",1722238662897,0.10918717,69679.0,69676.0,0.057538]
["bitfinex","BTCUSD",1722238663066,0.10918717,69679.0,69670.0,0.229652]
["bitfinex","BTCUSD",1722238663067,0.04957838,69679.0,69678.0,0.345364]
["bitfinex","BTCUSD",1722238663275,0.10918717,69679.0,69678.0,0.345364]
["bitfinex","BTCUSD",1722238663485,0.04957838,69679.0,69678.0,0.345364]
["bitfinex","BTCUSD",1722238663881,0.04957838,69679.0,69678.0,0.574991]
["bitfinex","BTCUSD",1722238664835,0.04957838,69679.0,69678.0,0.345364]
["bitfinex","BTCUSD",1722238664836,0.10923374,69679.0,69678.0,0.345364]
["bitfinex","BTCUSD",1722238665043,0.10864444,69679.0,69678.0,0.345364]
["bitfinex","BTCUSD",1722238665310,0.10923372,69679.0,69678.0,0.345364]
["bitfinex","BTCUSD",1722238665507,0.05864444,69679.0,69678.0,0.574991]
["bitfinex","BTCUSD",1722238665709,0.04957838,69679.0,69678.0,0.574991]
["bitfinex","BTCUSD",1722238665908,0.07210404,69679.0,69678.0,0.574991]
["bitfinex","BTCUSD",1722238666996,0.04957838,69679.0,69678.0,0.574991]
["bitfinex","BTCUSD",1722238668350,0.04957838,69679.0,69678.0,0.583991]
["bitfinex","BTCUSD",1722238668484,0.05057838,69679.0,69678.0,0.583991]
["bitfinex","BTCUSD",1722238668691,0.04957838,69679.0,69678.0,0.574991]
["bitfinex","BTCUSD",1722238669089,0.001,69679.0,69678.0,0.816618]
["bitfinex","BTCUSD",1722238669316,0.001,69679.0,69678.0,0.833818]
["bitfinex","BTCUSD",1722238669518,0.001,69679.0,69678.0,0.899218]
["bitfinex","BTCUSD",1722238669723,0.001,69679.0,69678.0,1.12926662]
["bitfinex","BTCUSD",1722238669921,0.001,69679.0,69678.0,1.17020056]
["bitfinex","BTCUSD",1722238670080,0.02352494,69679.0,69678.0,1.17020056]
["bitfinex","BTCUSD",1722238670502,0.001,69679.0,69678.0,1.17020056]
["bitfinex","BTCUSD",1722238670915,0.001,69679.0,69678.0,1.27020056]
["bitfinex","BTCUSD",1722238671339,0.001,69679.0,69678.0,1.25820056]
["bitfinex","BTCUSD",1722238671540,0.051,69692.0,69691.0,0.57396]
["bitfinex","BTCUSD",1722238671794,0.051,69692.0,69691.0,0.63936]
["bitfinex","BTCUSD",1722238671795,0.001,69692.0,69691.0,0.63936]
["bitfinex","BTCUSD",1722238672003,0.001,69692.0,69691.0,0.63836]
["bitfinex","BTCUSD",1722238672210,0.04957838,69693.0,69692.0,0.573952]
["bitfinex","BTCUSD",1722238673028,0.04957838,69693.0,69692.0,0.572952]
["bitfinex","BTCUSD",1722238673904,0.07210052,69693.0,69692.0,0.572952]
["bitfinex","BTCUSD",1722238674107,0.04957838,69693.0,69692.0,0.572952]
["bitfinex","BTCUSD",1722238675123,0.05057838,69693.0,69692.0,0.578952]
["bitfinex","BTCUSD",1722238676759,0.04957838,69693.0,69692.0,0.572952]
["bitfinex","BTCUSD",1722238677084,0.05057838,69693.0,69692.0,0.583952]
["bitfinex","BTCUSD",1722238677279,0.07310056,69693.0,69692.0,0.583952]
["bitfinex","BTCUSD",1722238677485,0.08216662,69693.0,69692.0,0.583952]
["bitfinex","BTCUSD",1722238677788,0.07310056,69693.0,69692.0,0.583952]
["bitfinex","BTCUSD",1722238678234,0.05057838,69693.0,69692.0,0.583952]
["bitfinex","BTCUSD",1722238678648,0.05057838,69693.0,69692.0,0.589952]
["bitfinex","BTCUSD",1722238678849,0.04957838,69693.0,69692.0,0.578952]
["bitfinex","BTCUSD",1722238679138,0.04957838,69693.0,69692.0,0.592952]
["bitfinex","BTCUSD",1722238679344,0.05057838,69693.0,69692.0,0.592952]
["bitfinex","BTCUSD",1722238679609,0.05057838,69693.0,69692.0,0.586952]
["bitfinex","BTCUSD",1722238679722,0.04957838,69693.0,69692.0,0.572952]
["bitfinex","BTCUSD",1722238680280,0.05057838,69693.0,69692.0,0.586952]
["bitfinex","BTCUSD",1722238680481,0.05057838,69693.0,69692.0,0.572952]
["bitfinex","BTCUSD",1722238680658,0.04957838,69693.0,69692.0,0.572952]
["bitfinex","BTCUSD",1722238680861,0.04957838,69693.0,69692.0,0.594952]
["bitfinex","BTCUSD",1722238681409,0.13116662,69693.0,69692.0,0.594952]
["bitfinex","BTCUSD",1722238681584,0.17234444,69693.0,69692.0,0.594952]
["bitfinex","BTCUSD",1722238682193,0.17234444,69693.0,69692.0,0.581952]
["bitfinex","BTCUSD",1722238682402,0.17234444,69693.0,69692.0,0.586952]
["bitfinex","BTCUSD",1722238682591,0.17334444,69693.0,69692.0,0.586952]
["bitfinex","BTCUSD",1722238682752,0.17334444,69693.0,69692.0,0.596952]
["bitfinex","BTCUSD",1722238683129,0.17334444,69693.0,69692.0,0.586952]
["bitfinex","BTCUSD",1722238683130,0.11427838,69693.0,69692.0,0.586952]
["bitfinex","BTCUSD",1722238683276,0.17334444,69693.0,69692.0,0.595952]
["bitfinex","BTCUSD",1722238683487,0.17234444,69693.0,69692.0,0.581952]
["bitfinex","BTCUSD",1722238683675,0.25184444,69693.0,69692.0,0.009]
["bitfinex","BTCUSD",1722238683883,0.31236531,69693.0,69692.0,0.023]
["bitfinex","BTCUSD",1722238684088,0.31236531,69693.0,69692.0,0.014]
["bitfinex","BTCUSD",1722238684309,0.31236531,69693.0,69692.0,0.12879]
["bitfinex","BTCUSD",1722238684967,0.33488853,69693.0,69692.0,0.12879]
["bitfinex","BTCUSD",1722238685170,0.33488853,69693.0,69692.0,0.014]
["bitfinex","BTCUSD",1722238685367,0.10864444,69690.0,69689.0,0.344384]
["bitfinex","BTCUSD",1722238685625,0.16816531,69690.0,69689.0,0.344384]
["bitfinex","BTCUSD",1722238685932,0.10909925,69690.0,69689.0,0.344384]
["bitfinex","BTCUSD",1722238686568,0.10909925,69690.0,69689.0,0.573975]
["bitfinex","BTCUSD",1722238686799,0.1684122,69690.0,69689.0,0.573975]
["bitfinex","BTCUSD",1722238687376,0.10934614,69690.0,69689.0,0.573975]
["bitfinex","BTCUSD",1722238687575,0.05976776,69690.0,69689.0,0.582975]
["bitfinex","BTCUSD",1722238687816,0.10934614,69690.0,69689.0,0.582975]
["bitfinex","BTCUSD",1722238687985,0.05976776,69690.0,69689.0,0.582975]
["bitfinex","BTCUSD",1722238688198,0.10934614,69690.0,69689.0,0.582975]
["bitfinex","BTCUSD",1722238688357,0.11034614,69690.0,69689.0,0.596975]
["bitfinex","BTCUSD",1722238688761,0.10934614,69690.0,69689.0,0.582975]
["bitfinex","BTCUSD",1722238689339,0.10934614,69690.0,69689.0,0.680175]
["bitfinex","BTCUSD",1722238689340,0.11034614,69690.0,69689.0,0.680175]
["bitfinex","BTCUSD",1722238689905,0.11063564,69690.0,69689.0,0.680175]
["bitfinex","BTCUSD",1722238690513,0.1697017,69690.0,69689.0,0.680175]
["bitfinex","BTCUSD",1722238690919,0.11063564,69690.0,69689.0,0.680175]
["bitfinex","BTCUSD",1722238692264,0.1697017,69690.0,69689.0,0.680175]
["bitfinex","BTCUSD",1722238692469,0.06105726,69690.0,69689.0,0.680175]
["bitfinex","BTCUSD",1722238693028,0.06095033,69690.0,69689.0,0.680175]
["bitfinex","BTCUSD",1722238693458,0.001,69690.0,69689.0,0.680175]
["bitfinex","BTCUSD",1722238693704,0.16959597,69690.0,69689.0,0.680175]
["bitfinex","BTCUSD",1722238693836,0.19211903,69690.0,69689.0,0.680175]
["bitfinex","BTCUSD",1722238694201,0.16959597,69690.0,69689.0,0.680175]
["bitfinex","BTCUSD",1722238694633,0.16959597,69690.0,69689.0,0.450584]
["bitfinex","BTCUSD",1722238694805,0.16959597,69690.0,69689.0,0.367384]
["bitfinex","BTCUSD",1722238694965,0.23569597,69690.0,69689.0,0.367384]
["bitfinex","BTCUSD",1722238695581,0.31189597,69690.0,69689.0,0.367384]
["bitfinex","BTCUSD",1722238696125,0.25194444,69690.0,69689.0,0.367384]
["bitfinex","BTCUSD",1722238696285,0.31171738,69690.0,69689.0,0.367384]
["bitfinex","BTCUSD",1722238697078,0.33424093,69690.0,69689.0,0.367384]
["bitfinex","BTCUSD",1722238697818,0.27446799,69690.0,69689.0,0.367384]
["bitfinex","BTCUSD",1722238698022,0.33421053,69690.0,69689.0,0.367384]
["bitfinex","BTCUSD",1722238698383,0.31168698,69690.0,69689.0,0.137795]
["bitfinex","BTCUSD",1722238698584,0.35446931,69690.0,69689.0,0.137795]
["bitfinex","BTCUSD",1722238698713,0.46926331,69690.0,69689.0,0.023]
["bitfinex","BTCUSD",1722238698921,0.37586048,69690.0,69689.0,0.023]
["bitfinex","BTCUSD",1722238699438,0.91712098,69690.0,69689.0,0.023]
["bitfinex","BTCUSD",1722238699622,0.97659067,69690.0,69689.0,0.023]
["bitfinex","BTCUSD",1722238700201,1.20617867,69690.0,69689.0,0.023]
["bitfinex","BTCUSD",1722238700403,1.20517867,69690.0,69689.0,0.009]
["bitfinex","BTCUSD",1722238700581,0.97559067,69690.0,69689.0,0.009]
["bitfinex","BTCUSD",1722238701569,0.99811559,69690.0,69689.0,0.009]
["bitfinex","BTCUSD",1722238701974,0.99911559,69690.0,69689.0,0.019]
["bitfinex","BTCUSD",1722238702346,0.99911559,69690.0,69689.0,0.009]
["bitfinex","BTCUSD",1722238702347,0.99811559,69690.0,69689.0,0.009]
["bitfinex","BTCUSD",1722238702755,0.10864444,69679.0,69678.0,0.000924]
["bitfinex","BTCUSD",1722238702957,0.31401413,69679.0,69678.0,0.000924]
["bitfinex","BTCUSD",1722238703183,0.42134149,69679.0,69678.0,0.000924]
["bitfinex","BTCUSD",1722238703608,0.42134149,69679.0,69678.0,0.115737]
["bitfinex","BTCUSD",1722238703609,0.31420663,69679.0,69678.0,0.115737]
["bitfinex","BTCUSD",1722238703980,0.314191,69679.0,69678.0,0.115737]
["bitfinex","BTCUSD",1722238705206,0.315191,69679.0,69678.0,0.127737]
["bitfinex","BTCUSD",1722238705625,0.315191,69679.0,69678.0,0.357364]
["bitfinex","BTCUSD",1722238705825,0.25554444,69679.0,69678.0,0.357364]
["bitfinex","BTCUSD",1722238706091,0.31520748,69679.0,69678.0,0.357364]
["bitfinex","BTCUSD",1722238706218,0.33773329,69679.0,69678.0,0.127737]
["bitfinex","BTCUSD",1722238706643,0.31520748,69679.0,69678.0,0.127737]
["bitfinex","BTCUSD",1722238706975,0.31520748,69679.0,69678.0,0.134737]
["bitfinex","BTCUSD",1722238709059,0.25554444,69679.0,69678.0,0.134737]
["bitfinex","BTCUSD",1722238709305,0.31527273,69679.0,69678.0,0.134737]
["bitfinex","BTCUSD",1722238709503,0.42240752,69679.0,69678.0,0.134737]
["bitfinex","BTCUSD",1722238710417,0.42240752,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238710620,0.42240752,69679.0,69678.0,0.134737]
["bitfinex","BTCUSD",1722238710829,0.36334146,69679.0,69678.0,0.134737]
["bitfinex","BTCUSD",1722238711050,0.36334146,69679.0,69678.0,0.364364]
["bitfinex","BTCUSD",1722238712382,0.19647838,69679.0,69678.0,0.364364]
["bitfinex","BTCUSD",1722238712679,0.4224407,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238712902,0.26531444,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238713118,0.25554444,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238713245,0.31531445,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238713668,0.42242947,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238714068,0.31531445,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238714425,0.4224388,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238715226,0.42239338,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238715568,0.31522539,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238715782,0.422387,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238717117,0.97248539,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238717350,0.83395066,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238717762,0.85647846,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238718845,0.68318044,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238719037,0.83407311,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238719600,1.18452747,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238719949,1.29332111,69679.0,69678.0,0.019924]
["bitfinex","BTCUSD",1722238720510,1.29332111,69679.0,69678.0,0.012924]
["bitfinex","BTCUSD",1722238720717,1.06369711,69679.0,69678.0,0.012924]
["bitfinex","BTCUSD",1722238720925,1.06569711,69679.0,69678.0,0.012924]
["bitfinex","BTCUSD",1722238721335,1.06469711,69679.0,69678.0,0.000924]
["bitfinex","BTCUSD",1722238721972,1.06430203,69679.0,69678.0,0.000924]
["bitfinex","BTCUSD",1722238722576,0.98108122,69679.0,69678.0,0.000924]
["bitfinex","BTCUSD",1722238722755,0.52183322,69679.0,69678.0,0.003924]
["bitfinex","BTCUSD",1722238722955,0.47183322,69679.0,69678.0,0.003924]
["bitfinex","BTCUSD",1722238723569,0.33843031,69679.0,69678.0,0.003924]
["bitfinex","BTCUSD",1722238723770,0.17000147,69679.0,69678.0,0.201937]
["bitfinex","BTCUSD",1722238723973,0.21803139,69679.0,69678.0,0.431564]
["bitfinex","BTCUSD",1722238724182,0.11093541,69679.0,69678.0,0.431564]
["bitfinex","BTCUSD",1722238724379,0.21803139,69679.0,69678.0,0.431564]
["bitfinex","BTCUSD",1722238724582,0.11093541,69679.0,69678.0,0.431564]
["bitfinex","BTCUSD",1722238724780,0.11093541,69679.0,69678.0,0.084124]
["bitfinex","BTCUSD",1722238724781,0.11800147,69679.0,69678.0,0.084124]
["bitfinex","BTCUSD",1722238724984,0.16800147,69679.0,69678.0,0.000924]
["bitfinex","BTCUSD",1722238725171,0.16883975,69679.0,69678.0,0.007924]
["bitfinex","BTCUSD",1722238725372,0.260861,69679.0,69678.0,0.007924]
["bitfinex","BTCUSD",1722238726121,0.260861,69679.0,69678.0,0.122737]
["bitfinex","BTCUSD",1722238726323,0.260861,69679.0,69678.0,0.007924]
["bitfinex","BTCUSD",1722238726722,0.28338875,69679.0,69678.0,0.122737]
["bitfinex","BTCUSD",1722238727132,0.260861,69679.0,69678.0,0.007924]
["bitfinex","BTCUSD",1722238727325,0.260861,69679.0,69678.0,0.345364]
["bitfinex","BTCUSD",1722238727543,0.10977369,69679.0,69678.0,0.345364]
["bitfinex","BTCUSD",1722238727701,0.14588741,69679.0,69678.0,0.807618]
["bitfinex","BTCUSD",1722238727898,0.14588741,69679.0,69678.0,0.574991]
["bitfinex","BTCUSD",1722238727899,0.1244654,69679.0,69678.0,0.574991]
["bitfinex","BTCUSD",1722238728273,0.06019531,69679.0,69678.0,0.578991]
["bitfinex","BTCUSD",1722238728445,0.06019531,69679.0,69678.0,0.581991]
["bitfinex","BTCUSD",1722238728642,0.06019531,69679.0,69678.0,0.577991]
["bitfinex","BTCUSD",1722238728844,0.06019531,69679.0,69678.0,0.583991]
["bitfinex","BTCUSD",1722238729144,0.06019531,69679.0,69678.0,0.587991]
["bitfinex","BTCUSD",1722238729145,0.12547238,69679.0,69678.0,0.587991]
["bitfinex","BTCUSD",1722238729342,0.12547283,69679.0,69678.0,0.587991]
["bitfinex","BTCUSD",1722238729545,0.12547486,69679.0,69678.0,0.587991]
["bitfinex","BTCUSD",1722238729755,0.12547486,69679.0,69678.0,0.574991]
["bitfinex","BTCUSD",1722238729756,0.12447486,69679.0,69678.0,0.574991]
["bitfinex","BTCUSD",1722238730131,0.12547486,69679.0,69678.0,0.588991]
["bitfinex","BTCUSD",1722238730532,0.08372156,69679.0,69678.0,0.588991]
["bitfinex","BTCUSD",1722238730732,0.08372156,69679.0,69678.0,0.600991]
["bitfinex","BTCUSD",1722238731076,0.12548344,69679.0,69678.0,0.588991]
["bitfinex","BTCUSD",1722238731431,0.12585064,69679.0,69678.0,0.599991]
["bitfinex","BTCUSD",1722238731706,0.12585064,69679.0,69678.0,0.815618]
["bitfinex","BTCUSD",1722238731707,0.06056033,69679.0,69678.0,0.815618]
["bitfinex","BTCUSD",1722238731841,0.10442421,69679.0,69678.0,0.818618]
["bitfinex","BTCUSD",1722238732040,0.06156247,69679.0,69678.0,0.830618]
["bitfinex","BTCUSD",1722238732513,0.10442658,69679.0,69678.0,0.847818]
["bitfinex","BTCUSD",1722238732686,0.10442658,69679.0,69678.0,0.833818]
["bitfinex","BTCUSD",1722238732687,0.10342658,69679.0,69678.0,0.833818]
["bitfinex","BTCUSD",1722238732901,0.06056247,69679.0,69678.0,0.833818]
["bitfinex","BTCUSD",1722238733069,0.06056247,69679.0,69678.0,0.847818]
["bitfinex","BTCUSD",1722238733070,0.06156247,69679.0,69678.0,0.847818]
["bitfinex","BTCUSD",1722238733432,0.10342658,69679.0,69678.0,0.833818]
["bitfinex","BTCUSD",1722238733828,0.10342658,69679.0,69678.0,0.821818]
["bitfinex","BTCUSD",1722238734034,0.04286411,69679.0,69678.0,0.821818]
["bitfinex","BTCUSD",1722238734275,0.12630655,69679.0,69678.0,0.835818]
["bitfinex","BTCUSD",1722238734647,0.08347732,69679.0,69678.0,0.901218]
["bitfinex","BTCUSD",1722238734855,0.08347732,69679.0,69678.0,1.144845]
["bitfinex","BTCUSD",1722238734856,0.02352555,69679.0,69678.0,1.144845]
["bitfinex","BTCUSD",1722238735272,0.02352555,69679.0,69678.0,1.17220056]
["bitfinex","BTCUSD",1722238735469,0.02252555,69679.0,69678.0,1.18407547]
["bitfinex","BTCUSD",1722238735675,0.02352555,69679.0,69678.0,1.19607547]
["bitfinex","BTCUSD",1722238736505,0.02352555,69679.0,69678.0,0.96644847]
["bitfinex","BTCUSD",1722238736791,0.02352555,69679.0,69678.0,0.92551453]
["bitfinex","BTCUSD",1722238737515,0.02352555,69679.0,69678.0,0.96644847]
["bitfinex","BTCUSD",1722238738475,0.001,69679.0,69678.0,0.96644847]
["bitfinex","BTCUSD",1722238739546,0.04289845,69691.0,69690.0,0.459176]
["bitfinex","BTCUSD",1722238739749,0.14045073,69694.0,69686.0,0.062]
["bitfinex","BTCUSD",1722238739750,0.00084,69692.0,69691.0,0.57396]
["bitfinex","BTCUSD",1722238739917,0.00084,69692.0,69691.0,0.865544]
["bitfinex","BTCUSD",1722238741443,0.00084,69692.0,69691.0,0.872544]
["bitfinex","BTCUSD",1722238741946,0.02336048,69692.0,69691.0,0.872544]
["bitfinex","BTCUSD",1722238742273,0.02336048,69692.0,69691.0,0.865544]
["bitfinex","BTCUSD",1722238744023,0.02336048,69692.0,69691.0,0.879544]
["bitfinex","BTCUSD",1722238744445,0.02336048,69692.0,69691.0,0.865544]
["bitfinex","BTCUSD",1722238744790,0.02336048,69692.0,69691.0,0.879544]
["bitfinex","BTCUSD",1722238744931,0.02336048,69692.0,69691.0,0.865544]
["bitfinex","BTCUSD",1722238745756,0.02336048,69692.0,69691.0,0.879544]
["bitfinex","BTCUSD",1722238746769,0.02336048,69692.0,69691.0,0.893544]
["bitfinex","BTCUSD",1722238746934,0.02336048,69692.0,69691.0,0.879544]
["bitfinex","BTCUSD",1722238747144,0.02336048,69692.0,69691.0,0.962744]
["bitfinex","BTCUSD",1722238747366,0.02336048,69692.0,69691.0,0.976744]
["bitfinex","BTCUSD",1722238747577,0.02336048,69692.0,69691.0,1.034268]
["bitfinex","BTCUSD",1722238747996,0.02336048,69692.0,69691.0,1.020268]
["bitfinex","BTCUSD",1722238748394,0.02336048,69692.0,69691.0,1.034268]
["bitfinex","BTCUSD",1722238748979,0.02336048,69692.0,69691.0,1.020268]
["bitfinex","BTCUSD",1722238749433,0.02336048,69692.0,69691.0,1.034268]
["bitfinex","BTCUSD",1722238750147,0.22692654,69692.0,69691.0,0.028]
["bitfinex","BTCUSD",1722238750359,0.27993453,69692.0,69691.0,0.028]
["bitfinex","BTCUSD",1722238750561,0.62430553,69692.0,69691.0,0.028]
["bitfinex","BTCUSD",1722238750750,0.60178505,69692.0,69691.0,0.028]
["bitfinex","BTCUSD",1722238750972,0.25741405,69692.0,69691.0,0.028]
["bitfinex","BTCUSD",1722238751532,0.25896825,69692.0,69691.0,0.028]
["bitfinex","BTCUSD",1722238751703,0.25741405,69692.0,69691.0,0.028]
["bitfinex","BTCUSD",1722238752692,0.25741405,69692.0,69691.0,0.014]
["bitfinex","BTCUSD",1722238752899,0.20440606,69692.0,69691.0,0.014]
["bitfinex","BTCUSD",1722238753127,0.25766007,69692.0,69691.0,0.028]
["bitfinex","BTCUSD",1722238753477,0.05906606,69691.0,69690.0,0.114793]
["bitfinex","BTCUSD",1722238753706,0.17654011,69691.0,69690.0,0.114793]
["bitfinex","BTCUSD",1722238755140,0.17654011,69691.0,69690.0,0.115793]
["bitfinex","BTCUSD",1722238755598,0.11223782,69691.0,69690.0,0.115793]
["bitfinex","BTCUSD",1722238755800,0.11223782,69691.0,69690.0,0.001]
["bitfinex","BTCUSD",1722238756006,0.15506998,69691.0,69690.0,0.007]
["bitfinex","BTCUSD",1722238756756,0.15506998,69691.0,69690.0,0.121794]
["bitfinex","BTCUSD",1722238758554,0.15506998,69691.0,69690.0,0.351382]
["bitfinex","BTCUSD",1722238759166,0.14600392,69691.0,69690.0,0.58097]
["bitfinex","BTCUSD",1722238759371,0.1122848,69691.0,69690.0,0.58097]
["bitfinex","BTCUSD",1722238759782,0.11233261,69691.0,69690.0,0.58097]
["bitfinex","BTCUSD",1722238761332,0.05326655,69691.0,69690.0,0.58097]
["bitfinex","BTCUSD",1722238761961,0.05326655,69691.0,69690.0,0.810558]
["bitfinex","BTCUSD",1722238762156,0.07578924,69691.0,69690.0,0.810558]
["bitfinex","BTCUSD",1722238762427,0.05326655,69691.0,69690.0,0.810558]
["bitfinex","BTCUSD",1722238762594,0.07894,69692.0,69691.0,0.57396]
["bitfinex","BTCUSD",1722238762798,0.13233582,69692.0,69691.0,0.57396]
["bitfinex","BTCUSD",1722238763201,0.1323358,69692.0,69691.0,0.57396]
["bitfinex","BTCUSD",1722238763985,0.19140186,69692.0,69691.0,0.57396]
["bitfinex","BTCUSD",1722238764186,0.13800606,69692.0,69691.0,0.57396]
["bitfinex","BTCUSD",1722238764508,0.13800606,69692.0,69691.0,0.57996]
["bitfinex","BTCUSD",1722238764509,0.1913765,69692.0,69691.0,0.57996]
["bitfinex","BTCUSD",1722238765110,0.05421044,69692.0,69691.0,0.809544]
["bitfinex","BTCUSD",1722238765268,0.05421044,69692.0,69691.0,1.039128]
["bitfinex","BTCUSD",1722238765494,0.0233618,69692.0,69691.0,1.26876194]
["bitfinex","BTCUSD",1722238765810,0.0233618,69692.0,69691.0,1.37076194]
["bitfinex","BTCUSD",1722238766264,0.00084,69692.0,69691.0,1.37076194]
["bitfinex","BTCUSD",1722238767741,0.00084,69692.0,69691.0,1.60034594]
["bitfinex","BTCUSD",1722238768528,0.00084,69692.0,69691.0,1.58434594]
["bitfinex","BTCUSD",1722238769532,0.02335702,69692.0,69691.0,1.58434594]
["bitfinex","BTCUSD",1722238769986,0.02335702,69692.0,69691.0,1.59434594]
["bitfinex","BTCUSD",1722238770587,0.02335702,69692.0,69691.0,1.59034594]
["bitfinex","BTCUSD",1722238770995,0.02335702,69692.0,69691.0,1.59834594]
["bitfinex","BTCUSD",1722238771202,0.02335702,69692.0,69691.0,1.61234594]
["bitfinex","BTCUSD",1722238772046,0.00084,69692.0,69691.0,1.61234594]
["bitfinex","BTCUSD",1722238774386,0.05,69711.0,69710.0,0.803327]
["bitfinex","BTCUSD",1722238774787,0.07251706,69711.0,69710.0,0.803327]
["bitfinex","BTCUSD",1722238775100,0.21061706,69711.0,69710.0,0.573805]
["bitfinex","BTCUSD",1722238775500,0.21968312,69711.0,69710.0,0.114761]
["bitfinex","BTCUSD",1722238775706,0.27283602,69711.0,69710.0,0.344283]
["bitfinex","BTCUSD",1722238776336,0.27283602,69711.0,69710.0,0.573805]
["bitfinex","BTCUSD",1722238777501,0.21968312,69711.0,69710.0,0.573805]
["bitfinex","BTCUSD",1722238778351,0.21968312,69711.0,69710.0,0.114761]
["bitfinex","BTCUSD",1722238778551,0.21968312,69711.0,69710.0,0.352283]
["bitfinex","BTCUSD",1722238779315,0.21061706,69711.0,69710.0,0.581805]
["bitfinex","BTCUSD",1722238779595,0.16061706,69711.0,69710.0,0.581805]
["bitfinex","BTCUSD",1722238779730,0.16061706,69711.0,69710.0,0.811327]
["bitfinex","BTCUSD",1722238779731,0.14791706,69711.0,69710.0,0.811327]
["bitfinex","BTCUSD",1722238779931,0.1254,69711.0,69710.0,0.823327]
["bitfinex","BTCUSD",1722238780520,0.12624,69711.0,69710.0,0.823327]
["bitfinex","BTCUSD",1722238782208,0.07624,69711.0,69710.0,0.823327]
["bitfinex","BTCUSD",1722238782389,0.12624,69711.0,69710.0,0.823327]
["bitfinex","BTCUSD",1722238782589,0.18894,69711.0,69710.0,0.593805]
["bitfinex","BTCUSD",1722238782791,0.18894,69711.0,69710.0,0.364283]
["bitfinex","BTCUSD",1722238782792,0.19800606,69711.0,69710.0,0.364283]
["bitfinex","BTCUSD",1722238783335,0.22052314,69711.0,69710.0,0.364283]
["bitfinex","BTCUSD",1722238783543,0.13894,69711.0,69710.0,0.364283]
["bitfinex","BTCUSD",1722238783761,0.13894,69711.0,69710.0,0.593805]
["bitfinex","BTCUSD",1722238783762,0.00084,69711.0,69710.0,0.593805]
["bitfinex","BTCUSD",1722238783966,0.00084,69711.0,69710.0,0.823327]
["bitfinex","BTCUSD",1722238784805,0.00084,69711.0,69710.0,0.811327]
["bitfinex","BTCUSD",1722238785227,0.00084,69711.0,69710.0,0.825327]
["bitfinex","BTCUSD",1722238786978,0.02335435,69711.0,69710.0,0.811327]
["bitfinex","BTCUSD",1722238787147,0.02335435,69711.0,69710.0,0.811283]
["bitfinex","BTCUSD",1722238787323,0.02335435,69711.0,69710.0,0.825283]
["bitfinex","BTCUSD",1722238788103,0.00084,69711.0,69710.0,0.817283]
["bitfinex","BTCUSD",1722238788924,0.00084,69711.0,69710.0,0.829283]
["bitfinex","BTCUSD",1722238789070,0.00084,69711.0,69710.0,0.817283]
["bitfinex","BTCUSD",1722238789434,0.00084,69711.0,69710.0,0.601761]
["bitfinex","BTCUSD",1722238789435,0.14294,69711.0,69710.0,0.601761]
["bitfinex","BTCUSD",1722238789608,0.19294,69711.0,69710.0,0.601761]
["bitfinex","BTCUSD",1722238789810,0.14294,69711.0,69710.0,0.601761]
["bitfinex","BTCUSD",1722238791396,0.24694333,69711.0,69710.0,0.601761]
["bitfinex","BTCUSD",1722238791619,0.14294,69711.0,69710.0,0.601761]
["bitfinex","BTCUSD",1722238791837,0.19694573,69711.0,69710.0,0.601761]
["bitfinex","BTCUSD",1722238792585,0.21946104,69711.0,69710.0,0.601761]
["bitfinex","BTCUSD",1722238793058,0.19694573,69711.0,69710.0,0.601761]
["bitfinex","BTCUSD",1722238793477,0.25601179,69711.0,69710.0,0.028]
["bitfinex","BTCUSD",1722238793611,0.25601179,69711.0,69710.0,0.142761]
["bitfinex","BTCUSD",1722238793832,0.20619882,69711.0,69710.0,0.142761]
["bitfinex","BTCUSD",1722238794317,0.20629471,69711.0,69710.0,0.142761]
["bitfinex","BTCUSD",1722238794792,0.25629471,69711.0,69710.0,0.142761]
["bitfinex","BTCUSD",1722238795220,0.25629471,69711.0,69710.0,0.028]
["bitfinex","BTCUSD",1722238795879,0.27881103,69711.0,69710.0,0.028]
["bitfinex","BTCUSD",1722238796086,0.39357003,69711.0,69710.0,0.028]
["bitfinex","BTCUSD",1722238796239,0.57308903,69711.0,69710.0,0.028]
["bitfinex","BTCUSD",1722238796442,0.4578506,69711.0,69710.0,0.028]
["bitfinex","BTCUSD",1722238796990,0.47997218,69711.0,69710.0,0.028]
["bitfinex","BTCUSD",1722238797160,0.36521318,69711.0,69710.0,0.028]
["bitfinex","BTCUSD",1722238797491,0.36522002,69711.0,69710.0,0.028]
["bitfinex","BTCUSD",1722238797726,0.45093315,69711.0,69710.0,0.028]
["bitfinex","BTCUSD",1722238798639,0.56569215,69711.0,69710.0,0.028]
["bitfinex","BTCUSD",1722238798897,1.02473015,69711.0,69710.0,0.028]
["bitfinex","BTCUSD",1722238799230,0.70949802,69711.0,69710.0,0.028]
["bitfinex","BTCUSD",1722238799789,0.70949802,69711.0,69710.0,0.014]
["bitfinex","BTCUSD",1722238799790,0.42997902,69711.0,69710.0,0.014]
["bitfinex","BTCUSD",1722238799992,0.47997902,69711.0,69710.0,0.014]
["bitfinex","BTCUSD",1722238800240,0.05906606,69703.0,69702.0,0.229545]
["bitfinex","BTCUSD",1722238800391,0.11339002,69703.0,69702.0,0.114774]
["bitfinex","BTCUSD",1722238800598,0.05906606,69703.0,69701.0,0.114775]
["bitfinex","BTCUSD",1722238800773,0.25386845,69702.0,69701.0,0.344326]
["bitfinex","BTCUSD",1722238801376,0.25378418,69702.0,69701.0,0.344326]
["bitfinex","BTCUSD",1722238802117,0.29666572,69702.0,69701.0,0.344326]
["bitfinex","BTCUSD",1722238802921,0.25377186,69702.0,69701.0,0.344326]
["bitfinex","BTCUSD",1722238803116,0.2966673,69702.0,69701.0,0.344326]
["bitfinex","BTCUSD",1722238803522,0.25381924,69702.0,69701.0,0.344326]
["bitfinex","BTCUSD",1722238804146,0.25381924,69702.0,69695.0,0.114784]
["bitfinex","BTCUSD",1722238804147,0.05906606,69698.0,69695.0,0.114784]
["bitfinex","BTCUSD",1722238804369,0.13686606,69695.0,69694.0,0.344361]
["bitfinex","BTCUSD",1722238804546,0.19091924,69695.0,69694.0,0.573935]
["bitfinex","BTCUSD",1722238804747,0.13185318,69695.0,69694.0,0.573935]
["bitfinex","BTCUSD",1722238804946,0.19091924,69695.0,69694.0,0.344361]
["bitfinex","BTCUSD",1722238805348,0.13185318,69695.0,69694.0,0.344361]
["bitfinex","BTCUSD",1722238805514,0.19091924,69695.0,69694.0,0.344361]
["bitfinex","BTCUSD",1722238805714,0.13185318,69695.0,69694.0,0.344361]
["bitfinex","BTCUSD",1722238805959,0.13185318,69695.0,69694.0,0.573935]
["bitfinex","BTCUSD",1722238805960,0.1543727,69695.0,69694.0,0.573935]
["bitfinex","BTCUSD",1722238806275,0.13185318,69695.0,69694.0,0.573935]
["bitfinex","BTCUSD",1722238806479,0.19091924,69695.0,69694.0,0.573935]
["bitfinex","BTCUSD",1722238806691,0.13185318,69695.0,69694.0,0.573935]
["bitfinex","BTCUSD",1722238807042,0.19091924,69695.0,69694.0,0.573935]
["bitfinex","BTCUSD",1722238807463,0.13185318,69695.0,69694.0,0.573935]
["bitfinex","BTCUSD",1722238808243,0.0778,69695.0,69694.0,0.573935]
["bitfinex","BTCUSD",1722238808442,0.0778,69695.0,69694.0,0.657135]
["bitfinex","BTCUSD",1722238809161,0.10881655,69697.0,69696.0,0.57392]
["bitfinex","BTCUSD",1722238809408,0.09629407,69697.0,69696.0,0.57392]
["bitfinex","BTCUSD",1722238809609,0.12860234,69698.0,69697.0,0.344347]
["bitfinex","BTCUSD",1722238809808,0.17289399,69698.0,69697.0,0.886677]
["bitfinex","BTCUSD",1722238809932,0.12995771,69698.0,69697.0,0.886677]
["bitfinex","BTCUSD",1722238810537,0.05335771,69698.0,69697.0,0.886677]
["bitfinex","BTCUSD",1722238810736,0.09629399,69698.0,69697.0,0.886677]
["bitfinex","BTCUSD",1722238811158,0.04293628,69698.0,69697.0,0.886677]
["bitfinex","BTCUSD",1722238811338,0.04293628,69698.0,69697.0,0.894677]
["bitfinex","BTCUSD",1722238812152,0.04293628,69698.0,69697.0,0.886677]
["bitfinex","BTCUSD",1722238812748,0.04293628,69699.0,69698.0,0.803463]
["bitfinex","BTCUSD",1722238812953,0.0536778,69699.0,69698.0,0.803463]
["bitfinex","BTCUSD",1722238813150,0.25348064,69705.0,69704.0,0.344313]
["bitfinex","BTCUSD",1722238813377,0.30635608,69705.0,69704.0,0.573855]
["bitfinex","BTCUSD",1722238814676,0.22107993,69705.0,69704.0,0.803397]
["bitfinex","BTCUSD",1722238814910,0.22107993,69705.0,69704.0,0.809397]
["bitfinex","BTCUSD",1722238814911,0.09582922,69705.0,69704.0,0.809397]
["bitfinex","BTCUSD",1722238815127,0.04295407,69706.0,69705.0,0.229538]
["bitfinex","BTCUSD",1722238815273,0.1455309,69708.0,69705.0,0.312738]
["bitfinex","BTCUSD",1722238815473,0.11728264,69707.0,69706.0,0.344302]
["bitfinex","BTCUSD",1722238815670,0.0811,69708.0,69707.0,0.344298]
["bitfinex","BTCUSD",1722238815874,0.13395466,69708.0,69707.0,0.57383]
["bitfinex","BTCUSD",1722238816079,0.13395466,69708.0,69707.0,0.803362]
["bitfinex","BTCUSD",1722238816792,0.19302072,69708.0,69707.0,0.803362]
["bitfinex","BTCUSD",1722238816989,0.16553749,69708.0,69707.0,0.803362]
["bitfinex","BTCUSD",1722238817174,0.14302072,69708.0,69707.0,0.803362]
["bitfinex","BTCUSD",1722238817880,0.20747077,69708.0,69707.0,0.803362]
["bitfinex","BTCUSD",1722238818150,0.14302072,69708.0,69707.0,0.803362]
["bitfinex","BTCUSD",1722238818545,0.19302072,69708.0,69707.0,0.803362]
["bitfinex","BTCUSD",1722238818756,0.14302072,69708.0,69707.0,0.803362]
["bitfinex","BTCUSD",1722238818958,0.19297943,69708.0,69707.0,0.803362]
["bitfinex","BTCUSD",1722238819161,0.19297943,69708.0,69707.0,0.58283]
["bitfinex","BTCUSD",1722238819318,0.26452298,69708.0,69707.0,0.58283]
["bitfinex","BTCUSD",1722238819520,0.26452298,69708.0,69707.0,0.128766]
["bitfinex","BTCUSD",1722238819521,0.41263368,69708.0,69707.0,0.128766]
["bitfinex","BTCUSD",1722238819721,0.32672298,69708.0,69707.0,0.128766]
["bitfinex","BTCUSD",1722238819945,0.32672298,69708.0,69707.0,0.353298]
["bitfinex","BTCUSD",1722238819946,0.43411867,69708.0,69707.0,0.353298]
["bitfinex","BTCUSD",1722238820143,0.32672298,69708.0,69707.0,0.358298]
["bitfinex","BTCUSD",1722238820665,0.32672298,69708.0,69695.0,0.05]
["bitfinex","BTCUSD",1722238820666,0.20076606,69698.0,69697.0,0.115706]
["bitfinex","BTCUSD",1722238820807,0.31800738,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238821005,0.28948336,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238821254,0.33948336,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238821506,0.28948336,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238821879,0.28948336,69698.0,69697.0,0.115706]
["bitfinex","BTCUSD",1722238822084,0.28966149,69698.0,69697.0,0.345271]
["bitfinex","BTCUSD",1722238822585,0.20076606,69698.0,69697.0,0.026924]
["bitfinex","BTCUSD",1722238822784,0.20076606,69698.0,69697.0,0.141706]
["bitfinex","BTCUSD",1722238822785,0.33935199,69698.0,69697.0,0.141706]
["bitfinex","BTCUSD",1722238823303,0.33935199,69698.0,69697.0,0.129706]
["bitfinex","BTCUSD",1722238823629,0.33935199,69698.0,69697.0,0.139706]
["bitfinex","BTCUSD",1722238823835,0.33935199,69698.0,69697.0,0.125706]
["bitfinex","BTCUSD",1722238824041,0.33935199,69698.0,69697.0,0.138706]
["bitfinex","BTCUSD",1722238824443,0.28664904,69698.0,69697.0,0.138706]
["bitfinex","BTCUSD",1722238824645,0.33933382,69698.0,69697.0,0.023924]
["bitfinex","BTCUSD",1722238824857,0.56762687,69698.0,69697.0,0.023924]
["bitfinex","BTCUSD",1722238825060,0.82735316,69698.0,69697.0,0.023924]
["bitfinex","BTCUSD",1722238825298,0.68240326,69698.0,69697.0,0.023924]
["bitfinex","BTCUSD",1722238825675,0.45284226,69698.0,69697.0,0.023924]
["bitfinex","BTCUSD",1722238827083,0.91196426,69698.0,69697.0,0.023924]
["bitfinex","BTCUSD",1722238827279,1.14152526,69698.0,69697.0,0.023924]
["bitfinex","BTCUSD",1722238828232,1.14152526,69698.0,69697.0,0.010924]
["bitfinex","BTCUSD",1722238828379,1.02675112,69698.0,69697.0,0.022924]
["bitfinex","BTCUSD",1722238828580,1.16654959,69698.0,69697.0,0.022924]
["bitfinex","BTCUSD",1722238828787,1.16654959,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238828991,1.16954959,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238829412,1.16654959,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238829632,1.14402753,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238829813,1.09902753,69698.0,69697.0,0.013924]
["bitfinex","BTCUSD",1722238830017,1.09402753,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238830353,1.09402753,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238830354,1.14402753,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238830560,1.14902753,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238831118,1.15302753,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238831517,1.14902753,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238831726,1.14840518,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238831926,1.15240518,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238832168,1.01322906,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238832385,1.15203407,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238832938,1.17455728,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238833410,1.15203407,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238833768,0.91747307,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238833979,0.47218946,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238834172,0.26712561,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238834373,0.26711421,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238834804,0.26311421,69698.0,69697.0,0.116706]
["bitfinex","BTCUSD",1722238835006,0.21311421,69698.0,69697.0,0.346271]
["bitfinex","BTCUSD",1722238835210,0.37031302,69698.0,69697.0,0.346271]
["bitfinex","BTCUSD",1722238835438,0.26311421,69698.0,69697.0,0.346271]
["bitfinex","BTCUSD",1722238835639,0.26811421,69698.0,69697.0,0.346271]
["bitfinex","BTCUSD",1722238835997,0.35388552,69698.0,69697.0,0.346271]
["bitfinex","BTCUSD",1722238836542,0.26811421,69698.0,69697.0,0.115706]
["bitfinex","BTCUSD",1722238836735,0.28163539,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238836932,0.3838342,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238837134,0.36131302,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238837355,0.36231302,69698.0,69697.0,0.006924]
["bitfinex","BTCUSD",1722238838461,0.36908418,69698.0,69697.0,0.116706]
["bitfinex","BTCUSD",1722238838660,0.36208418,69698.0,69697.0,0.123706]
["bitfinex","BTCUSD",1722238838868,0.36208418,69698.0,69697.0,0.008924]
["bitfinex","BTCUSD",1722238839058,0.36208418,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238839242,0.31208418,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238839903,0.25485329,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238840631,0.36963329,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238840836,0.54919429,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238841056,0.63441195,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238841256,0.91397295,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238841462,0.90746105,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238841667,1.27252453,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238841868,1.00522906,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238842069,1.05864332,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238842269,1.14414297,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238843422,1.31854297,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238843613,1.36854297,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238843760,1.31854297,69698.0,69697.0,0.012924]
["bitfinex","BTCUSD",1722238844162,1.31878112,69698.0,69697.0,0.008924]
["bitfinex","BTCUSD",1722238844363,0.34091812,69698.0,69697.0,0.008924]
["bitfinex","BTCUSD",1722238844548,0.54710706,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238844761,0.27909235,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238844965,0.37134926,69698.0,69697.0,0.002924]
["bitfinex","BTCUSD",1722238845376,0.59891026,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238845851,0.60791026,69698.0,69697.0,0.003924]
["bitfinex","BTCUSD",1722238845972,0.59891026,69698.0,69697.0,0.002924]
["bitfinex","BTCUSD",1722238846174,0.82847126,69698.0,69697.0,0.002924]
["bitfinex","BTCUSD",1722238846426,0.86385936,69698.0,69697.0,0.002924]
["bitfinex","BTCUSD",1722238846672,1.09342036,69698.0,69697.0,0.002924]
["bitfinex","BTCUSD",1722238846846,1.31116932,69698.0,69697.0,0.002924]
["bitfinex","BTCUSD",1722238847051,1.16642036,69698.0,69697.0,0.002924]
["bitfinex","BTCUSD",1722238847813,0.97722906,69698.0,69697.0,0.002924]
["bitfinex","BTCUSD",1722238847991,1.16542148,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238848199,1.38268536,69698.0,69697.0,0.002924]
["bitfinex","BTCUSD",1722238848612,1.33268536,69698.0,69697.0,0.002924]
["bitfinex","BTCUSD",1722238848824,1.33268536,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238848993,1.28968536,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238849200,1.48908536,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238849415,1.43908536,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238849632,1.29634499,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238849796,1.11478399,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238849983,1.06478399,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238850181,1.12478399,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238850378,1.35434499,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238850619,1.44908536,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238850778,1.30434499,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238850978,1.49405194,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238851278,1.29934499,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238851487,1.35542528,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238851917,1.30542528,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238853364,1.28290177,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238853567,1.28287,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238854192,1.19721091,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238854361,1.28287011,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238856367,1.35539409,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238856788,1.33287011,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238858041,1.28287011,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238858243,1.33287011,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238858373,1.28287011,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238858577,1.33287011,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238859497,1.52756555,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238859715,1.33287011,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238859989,0.69934811,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238860181,0.49231157,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238860330,1.15283357,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238860535,1.01359252,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238860734,1.38234023,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238861361,1.40534023,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238862551,1.55005057,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238862757,1.26615352,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238862955,1.54943467,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238863451,1.40466486,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238864783,1.50466486,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238864985,1.40466486,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238865958,1.26615352,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238866158,1.40499901,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238866362,1.38247455,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238867906,1.48247455,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238868132,1.38247455,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238868303,1.48247455,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238868637,1.71203555,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238868830,1.89834555,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238869015,2.04144494,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238869226,2.041865,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238869788,2.06439194,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238871113,2.29395294,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238871538,2.19395294,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238871716,2.29395294,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238872131,2.18895294,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238872501,2.20086949,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238872679,2.28615431,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238872889,2.13968739,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238873118,2.04849236,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238873307,2.04849236,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238873308,2.05949236,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238873534,1.95949236,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238873867,2.05949236,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238874273,2.03696542,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238874479,1.95096542,69698.0,69697.0,0.001924]
["bitfinex","BTCUSD",1722238874847,1.92596542,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238874996,1.93596542,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238875206,1.94996542,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238875574,1.95030418,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238877487,2.07283206,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238878301,2.05030418,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238878924,2.04999901,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238881237,2.13329901,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238881638,2.15582669,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238882142,2.01742713,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238882343,2.15531396,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238882761,2.13278628,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238883804,2.36234728,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238884673,2.22446045,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238884870,2.36200154,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238885477,2.22446045,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238885636,1.98932273,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238885853,2.01185041,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238886622,1.98932273,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238887203,1.80602273,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238887353,1.49226173,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238887555,1.57556173,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238887955,1.49506173,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238888631,1.51806173,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238888747,1.51845144,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238889882,1.54097734,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238890276,1.51845144,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238890473,1.46845144,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238890675,1.38214144,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238890877,0.81788044,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238891212,0.90118044,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238892096,0.88718044,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238892263,0.99818044,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238892470,0.98516296,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238892643,0.97416296,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238892968,0.97016296,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238893107,0.97616296,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238893310,0.97016296,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238893511,0.99268802,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238893708,0.98668802,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238893916,0.67307065,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238894136,0.39604096,69698.0,69697.0,0.130024]
["bitfinex","BTCUSD",1722238894373,0.62560196,69698.0,69697.0,0.130024]
["bitfinex","BTCUSD",1722238894527,0.80537982,69698.0,69697.0,0.130024]
["bitfinex","BTCUSD",1722238894725,0.85137982,69698.0,69697.0,0.130024]
["bitfinex","BTCUSD",1722238895421,0.85137982,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238895422,1.35844082,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238895645,1.66090021,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238895843,1.67090021,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238896332,1.66390021,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238896535,1.67090021,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238896735,1.51780082,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238896937,1.52080082,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238897176,1.55332581,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238897375,1.47002581,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238897591,1.46702581,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238897878,1.04716581,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238898086,0.93935946,69698.0,69697.0,0.067524]
["bitfinex","BTCUSD",1722238898357,0.77207982,69698.0,69697.0,0.067524]
["bitfinex","BTCUSD",1722238899532,0.77207982,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238900257,0.72207982,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238901066,1.30728437,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238901238,1.39538437,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238901638,1.4688525,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238902044,1.32027261,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238902246,1.44618841,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238902607,1.37464486,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238904082,1.37463939,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238904889,1.79056039,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238905277,1.81308557,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238905478,1.89056039,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238906756,1.88056039,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238907385,1.78056039,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238907589,1.88056039,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238907787,1.89456039,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238909223,1.79456039,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238909424,1.5875261,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238909635,1.6875261,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238910046,2.05618649,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238910245,2.06418649,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238910452,2.04165978,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238910649,1.84856039,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238910811,1.79056039,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238911217,1.76465006,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238911439,1.89068957,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238911638,1.84385987,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238911846,1.89068943,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238912585,1.91321584,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238913554,1.98634782,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238913755,1.98540866,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238914218,1.7841318,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238914427,1.96223093,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238915230,1.86223093,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238915445,1.96223093,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238915646,1.86223093,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238916085,1.96223093,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238916284,1.86223093,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238916892,1.87223093,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238917099,1.97223093,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238917359,1.87223093,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238917566,1.91632455,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238917751,1.82116458,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238918065,1.92116458,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238918191,1.89863822,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238919261,1.98193822,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238920606,1.85795006,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238920805,1.9361735,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238921021,1.88197314,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238921223,1.75795006,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238921422,2.00453481,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238921723,1.88200837,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238921921,1.98200837,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238922736,1.56914737,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238922937,1.50464737,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238923137,1.50682138,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238924604,1.52934722,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238925530,1.47934722,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238926115,1.13528722,69698.0,69697.0,0.066324]
["bitfinex","BTCUSD",1722238926290,0.90535906,69698.0,69697.0,0.066324]
["bitfinex","BTCUSD",1722238926491,0.95628929,69698.0,69697.0,0.066324]
["bitfinex","BTCUSD",1722238926813,0.98865754,69698.0,69697.0,0.066324]
["bitfinex","BTCUSD",1722238927910,0.98865754,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238928705,1.36961854,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238928904,1.53111854,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238929542,1.39544944,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238929691,1.51831622,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238930125,1.45541622,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238930326,1.35729038,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238931245,0.97632938,69698.0,69697.0,0.063624]
["bitfinex","BTCUSD",1722238931646,0.54046838,69698.0,69697.0,0.063624]
["bitfinex","BTCUSD",1722238932022,0.77002938,69698.0,69697.0,0.063624]
["bitfinex","BTCUSD",1722238932405,0.76002938,69698.0,69697.0,0.063624]
["bitfinex","BTCUSD",1722238932606,0.77002938,69698.0,69697.0,0.063624]
["bitfinex","BTCUSD",1722238932810,0.65696806,69698.0,69697.0,0.063624]
["bitfinex","BTCUSD",1722238933019,0.77005636,69698.0,69697.0,0.063624]
["bitfinex","BTCUSD",1722238933219,0.65696806,69698.0,69697.0,0.063624]
["bitfinex","BTCUSD",1722238933439,0.72971502,69698.0,69697.0,0.063624]
["bitfinex","BTCUSD",1722238933805,0.76978069,69698.0,69697.0,0.063624]
["bitfinex","BTCUSD",1722238934013,0.75978069,69698.0,69697.0,0.063624]
["bitfinex","BTCUSD",1722238934680,0.74578069,69698.0,69697.0,0.063624]
["bitfinex","BTCUSD",1722238934829,0.75278069,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238935038,0.70278069,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238935411,0.70247759,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238935831,0.75247759,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238936075,0.74547759,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238937383,0.74847759,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238937630,0.77100244,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238937811,0.76800244,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238939279,0.76840675,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238940233,0.77040675,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238940524,0.76840675,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238940816,0.76940675,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238941022,0.99896775,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238941165,0.76940675,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238941367,0.99896775,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238941586,1.02196775,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238942177,0.97196775,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238942385,1.06045391,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238942593,1.15031952,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238943037,1.1503126,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238944106,1.1003126,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238944932,0.98792906,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238945134,1.10053605,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238945335,1.10034368,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238945491,0.79190714,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238945697,0.67949252,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238945899,0.79190692,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238946136,0.79290692,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238947121,0.77038246,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238947523,0.76938246,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238947749,0.91606804,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238948265,0.89106804,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238948642,0.84106804,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238949047,0.69524584,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238949249,0.83988076,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238949455,0.89688076,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238949851,0.88988076,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238950188,0.84388076,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238950336,0.86640498,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238950742,0.91640498,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238951138,0.89388076,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238952482,0.89382816,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238952889,0.58696806,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238953063,0.84382815,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238953470,0.88982815,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238953878,0.89882815,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238954415,0.88982815,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238954559,0.68279133,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238954760,0.53811319,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238954951,0.76767419,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238956179,0.19377219,69698.0,69697.0,0.066324]
["bitfinex","BTCUSD",1722238956381,0.53811319,69698.0,69697.0,0.066324]
["bitfinex","BTCUSD",1722238956604,0.54311319,69698.0,69697.0,0.066324]
["bitfinex","BTCUSD",1722238956963,0.53811319,69698.0,69697.0,0.066324]
["bitfinex","BTCUSD",1722238957366,0.54211319,69698.0,69697.0,0.066324]
["bitfinex","BTCUSD",1722238957638,0.77167419,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238957827,1.14505233,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238958032,1.09505233,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238958238,1.14505233,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238958558,0.97785001,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238958883,0.93746477,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238959240,0.97657378,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238960905,1.20613478,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238961312,1.20913478,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238961875,1.23165912,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238962068,1.4233144,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238962269,1.48423507,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238962703,1.48181643,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238963680,1.42781643,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238964079,1.43281643,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238964606,1.48281643,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238964845,1.48304596,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238965373,1.48304597,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238965599,1.39984597,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238965815,1.48304597,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238966203,1.47804597,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238966645,1.48904597,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238966962,1.24848497,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238967298,1.25948497,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238968159,1.00778497,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238968366,0.72822397,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238968574,0.76722397,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238968759,0.71722397,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238968959,0.72622397,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238969351,0.76722397,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238969547,0.71722397,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238969753,0.72422397,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238969931,0.71722397,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238970110,0.69469963,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238970313,0.74869963,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238970512,0.69869963,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238970723,0.74869963,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238971117,0.74469963,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238971798,0.74591481,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238971984,0.74791481,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238972186,0.70776922,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238972535,0.74591482,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238973510,0.76843925,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238973781,0.85163925,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238975118,0.85179369,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238976557,1.24845469,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238976930,1.29763691,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238977130,1.24845469,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238978133,1.19845469,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238978335,1.09100924,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238978550,0.84392381,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238979235,0.84192381,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238979598,0.79192381,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238979725,0.84192381,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238979928,0.79192381,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238980564,0.75872381,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238980935,0.40640706,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238981138,0.46796276,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238981377,0.51796276,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238982037,0.28840176,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238982207,0.5404869,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238982587,0.5374869,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238982983,0.51496276,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238983184,0.65996752,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238983392,0.88952852,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238983848,0.8781636,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238984331,0.8861636,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238984764,0.8781636,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238984968,0.8791636,69698.0,69697.0,0.000924]
["bitfinex","BTCUSD",1722238985133,0.8791636,69698.0,69694.0,0.0619]
["bitfinex","BTCUSD",1722238985134,0.40342206,69695.0,69694.0,0.0619]
["bitfinex","BTCUSD",1722238985340,0.43702699,69695.0,69694.0,0.0619]
["bitfinex","BTCUSD",1722238986300,0.45955047,69695.0,69694.0,0.0619]
["bitfinex","BTCUSD",1722238986500,0.17385606,69692.0,69691.0,0.062324]
["bitfinex","BTCUSD",1722238986717,0.20746099,69692.0,69691.0,0.062324]
["bitfinex","BTCUSD",1722238986912,0.17385606,69692.0,69691.0,0.062324]
["bitfinex","BTCUSD",1722238987114,0.20741237,69692.0,69691.0,0.062324]
["bitfinex","BTCUSD",1722238988212,0.20841237,69692.0,69691.0,0.062324]
["bitfinex","BTCUSD",1722238988641,0.20941237,69692.0,69691.0,0.062324]
["bitfinex","BTCUSD",1722238990196,0.20933678,69692.0,69691.0,0.062324]
["bitfinex","BTCUSD",1722238993048,0.43891778,69692.0,69691.0,0.062324]
["bitfinex","BTCUSD",1722238993215,0.43891778,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722238993578,0.43902602,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722238993997,0.40543706,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722238994322,0.43902602,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722238996047,0.43894654,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722238996450,0.66852754,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722238996661,0.79739509,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722238996862,0.79732222,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722238997083,0.79732195,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722238997369,0.56774095,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722238998132,0.590265,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239000031,0.42796111,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239000194,0.54023043,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239000953,0.53923043,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239001465,0.54023043,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239001780,0.76981143,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239001946,0.76881143,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239003176,0.60654211,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239003375,0.76922347,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239003802,0.76922486,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239004013,0.81922486,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239005132,0.76922486,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239005397,0.81922831,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239005730,0.64034637,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239006331,0.61782232,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239006534,0.66782109,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239006741,0.61782109,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239006942,0.66782109,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239007153,0.73466616,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239007578,0.73366616,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239007802,0.73466616,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239008024,0.68466616,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239008516,0.82316616,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239008743,0.87316616,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239008864,1.05274716,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239009492,1.24773583,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239009736,1.270261,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239009887,1.2711894,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239010079,1.2211894,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239010506,1.2711894,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239010913,1.24866423,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239011131,1.10365016,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239011485,1.10265016,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239012772,1.05265016,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239012999,0.95109906,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239013210,1.0523559,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239013559,1.05236451,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239013968,1.10236451,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239015641,1.05236451,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239015978,1.10236451,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239016345,1.05248458,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239017856,1.13001052,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239018040,1.07501052,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239018495,1.07801052,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239019696,1.01069269,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239019935,1.07780026,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239021622,1.12780026,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239022371,1.35738126,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239022781,1.256206,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239022998,1.30734044,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239023172,1.2848145,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239023354,1.28435364,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239023537,1.33435364,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239024054,1.36035364,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239024789,1.35735364,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239024996,1.50945303,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239025197,1.36635364,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239025406,1.41635364,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239025564,1.36635364,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239026366,1.33915865,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239026552,1.78822225,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239026701,1.75439177,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239026903,1.85439177,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239027169,2.08397277,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239027366,1.85439177,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239028027,2.06569094,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239028420,2.20879033,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239029252,2.20940409,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239029587,1.9981615,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239029955,1.92069,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239030366,1.77759061,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239030980,1.75506211,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239032007,1.85506211,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239032454,1.75506211,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239032677,1.75514616,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239032829,1.85514616,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239033399,1.75514616,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239034930,1.85514616,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239035108,1.75514616,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239035313,1.75582899,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239035746,1.78815658,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239035963,1.85582901,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239038223,1.75582901,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239038656,1.57695744,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239038865,1.28637644,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239039060,1.26954801,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239039287,1.21954801,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239039630,1.26954801,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239039743,1.21954801,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239040815,1.18318801,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239040962,1.16018801,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239041162,1.30608801,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239041360,1.20369906,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239041579,1.30516021,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239041998,1.20369906,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239042203,1.30491022,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239042487,1.32743748,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239042691,1.40043748,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239043156,1.35043748,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239043358,1.32791022,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239044657,1.26081786,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239044782,1.32792571,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239046524,1.35045355,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239046931,1.32792571,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239048117,1.32823217,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239050354,1.58034098,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239050977,1.55781317,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239051175,1.45628006,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239051388,1.55749542,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239052912,1.27791442,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239053091,1.32791442,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239053490,1.55749542,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239053969,1.5576351,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239054328,1.47880779,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239054494,1.35062579,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239054697,1.32809806,69692.0,69691.0,0.000924]
["bitfinex","BTCUSD",1722239054899,0.86266906,69686.0,69685.0,0.124954]
["bitfinex","BTCUSD",1722239055123,1.19211606,69686.0,69685.0,0.124954]
["bitfinex","BTCUSD",1722239055330,0.114805,69683.0,69682.0,0.0632]
["bitfinex","BTCUSD",1722239055531,0.50488106,69683.0,69682.0,0.0632]
["bitfinex","BTCUSD",1722239055755,0.96410306,69683.0,69682.0,0.0632]
["bitfinex","BTCUSD",1722239056217,0.91410306,69683.0,69682.0,0.0632]
["bitfinex","BTCUSD",1722239056436,0.96410306,69683.0,69682.0,0.0632]
["bitfinex","BTCUSD",1722239056602,0.91410306,69683.0,69682.0,0.0632]
["bitfinex","BTCUSD",1722239056781,0.96410306,69683.0,69682.0,0.0632]
["bitfinex","BTCUSD",1722239057214,0.22527006,69683.0,69682.0,0.0632]
["bitfinex","BTCUSD",1722239057437,0.43769503,69683.0,69682.0,0.0632]
["bitfinex","BTCUSD",1722239057618,0.40348206,69683.0,69682.0,0.0632]
["bitfinex","BTCUSD",1722239057840,0.43764772,69683.0,69682.0,0.07246868]
["bitfinex","BTCUSD",1722239057997,0.43764772,69683.0,69682.0,0.13416868]
["bitfinex","BTCUSD",1722239058219,0.41117413,69683.0,69682.0,0.13416868]
["bitfinex","BTCUSD",1722239058425,0.46117413,69683.0,69682.0,0.13416868]
["bitfinex","BTCUSD",1722239058631,0.46017413,69683.0,69682.0,0.13416868]
["bitfinex","BTCUSD",1722239058830,0.05669207,69683.0,69682.0,0.13416868]
["bitfinex","BTCUSD",1722239059012,0.06675813,69683.0,69682.0,0.13416868]
["bitfinex","BTCUSD",1722239059598,0.06575813,69683.0,69682.0,0.13416868]
["bitfinex","BTCUSD",1722239060043,0.06675813,69683.0,69682.0,0.13416868]
["bitfinex","BTCUSD",1722239060969,0.06676794,69683.0,69682.0,0.13416868]
["bitfinex","BTCUSD",1722239062138,0.06576794,69683.0,69682.0,0.13416868]
["bitfinex","BTCUSD",1722239062732,0.06676794,69683.0,69682.0,0.13416868]
["bitfinex","BTCUSD",1722239063692,0.17492574,69683.0,69682.0,0.47858968]
["bitfinex","BTCUSD",1722239063900,0.17392574,69683.0,69682.0,0.56178968]
["bitfinex","BTCUSD",1722239064107,0.17393651,69683.0,69682.0,0.56178968]
["bitfinex","BTCUSD",1722239064307,0.06755064,69683.0,69682.0,0.56178968]
["bitfinex","BTCUSD",1722239064528,0.05848458,69683.0,69682.0,0.56178968]
["bitfinex","BTCUSD",1722239065110,0.05848458,69683.0,69682.0,0.79140368]
["bitfinex","BTCUSD",1722239065367,0.05848458,69683.0,69682.0,1.02101768]
["bitfinex","BTCUSD",1722239065605,0.06746557,69683.0,69682.0,1.02101768]
["bitfinex","BTCUSD",1722239065832,0.02452641,69683.0,69682.0,1.02301768]
["bitfinex","BTCUSD",1722239066183,0.02352641,69683.0,69682.0,1.02301768]
["bitfinex","BTCUSD",1722239066607,0.02252641,69683.0,69682.0,1.02301768]
["bitfinex","BTCUSD",1722239066977,0.04293916,69690.0,69689.0,0.696377]
["bitfinex","BTCUSD",1722239067177,0.08587832,69693.0,69690.0,0.344382]
["bitfinex","BTCUSD",1722239067178,0.10200522,69691.0,69690.0,0.344382]
["bitfinex","BTCUSD",1722239067551,0.10200522,69691.0,69690.0,0.343382]
["bitfinex","BTCUSD",1722239067552,0.1234748,69691.0,69690.0,0.343382]
["bitfinex","BTCUSD",1722239067753,0.15670743,69691.0,69690.0,0.343382]
["bitfinex","BTCUSD",1722239067954,0.15670743,69691.0,69690.0,0.342382]
["bitfinex","BTCUSD",1722239068075,0.05906606,69691.0,69690.0,0.342382]
["bitfinex","BTCUSD",1722239068511,0.00906606,69691.0,69690.0,0.342382]
["bitfinex","BTCUSD",1722239068717,0.05906606,69690.0,69689.0,0.1224]
["bitfinex","BTCUSD",1722239068953,0.05906606,69685.0,69684.0,0.237403]
["bitfinex","BTCUSD",1722239069168,0.04290166,69686.0,69685.0,0.114802]
["bitfinex","BTCUSD",1722239069408,0.09779691,69686.0,69685.0,0.114802]
["bitfinex","BTCUSD",1722239069758,0.05906606,69685.0,69684.0,0.237403]
["bitfinex","BTCUSD",1722239069936,0.10196573,69685.0,69684.0,0.46701]
["bitfinex","BTCUSD",1722239070136,0.04289967,69685.0,69684.0,0.46701]
["bitfinex","BTCUSD",1722239070337,0.04289967,69685.0,69682.0,0.24587968]
["bitfinex","BTCUSD",1722239070338,0.05906606,69684.0,69682.0,0.00926868]
["bitfinex","BTCUSD",1722239070537,0.04289967,69685.0,69678.0,0.061824]
["bitfinex","BTCUSD",1722239070538,0.05,69679.0,69678.0,0.061824]
["bitfinex","BTCUSD",1722239070881,0.05,69679.0,69678.0,0.41582506]
["bitfinex","BTCUSD",1722239071239,0.1019564,69680.0,69679.0,0.344436]
["bitfinex","BTCUSD",1722239071604,0.1019564,69680.0,69679.0,0.57406]
["bitfinex","BTCUSD",1722239071605,0.04289034,69680.0,69679.0,0.57406]
["bitfinex","BTCUSD",1722239071797,0.04289034,69681.0,69680.0,0.344431]
["bitfinex","BTCUSD",1722239072011,0.07895898,69681.0,69680.0,0.344431]
["bitfinex","BTCUSD",1722239072379,0.07895898,69681.0,69680.0,0.343431]
["bitfinex","BTCUSD",1722239072703,0.13802504,69681.0,69680.0,0.11481]
["bitfinex","BTCUSD",1722239073124,0.07895898,69681.0,69680.0,0.344431]
["bitfinex","BTCUSD",1722239073438,0.03712127,69681.0,69680.0,0.358431]
["bitfinex","BTCUSD",1722239073553,0.08101258,69681.0,69680.0,0.369355]
["bitfinex","BTCUSD",1722239073759,0.04389198,69681.0,69680.0,0.359355]
["bitfinex","BTCUSD",1722239073961,0.08001388,69681.0,69680.0,0.359355]
["bitfinex","BTCUSD",1722239074162,0.0371219,69681.0,69680.0,0.359355]
["bitfinex","BTCUSD",1722239074597,0.29219596,69681.0,69680.0,0.014924]
["bitfinex","BTCUSD",1722239074793,0.52181296,69681.0,69680.0,0.010924]
["bitfinex","BTCUSD",1722239075002,0.52181296,69681.0,69680.0,0.018924]
["bitfinex","BTCUSD",1722239075003,0.52281296,69681.0,69680.0,0.018924]
["bitfinex","BTCUSD",1722239076268,0.75242996,69681.0,69680.0,0.018924]
["bitfinex","BTCUSD",1722239076699,0.70242996,69681.0,69680.0,0.018924]
["bitfinex","BTCUSD",1722239076832,0.75242996,69681.0,69680.0,0.018924]
["bitfinex","BTCUSD",1722239077034,0.70279735,69681.0,69680.0,0.018924]
["bitfinex","BTCUSD",1722239077261,0.75279735,69681.0,69680.0,0.018924]
["bitfinex","BTCUSD",1722239078061,0.73883563,69681.0,69680.0,0.018924]
["bitfinex","BTCUSD",1722239078413,0.77551361,69681.0,69680.0,0.018924]
["bitfinex","BTCUSD",1722239078731,0.93971361,69681.0,69680.0,0.018924]
["bitfinex","BTCUSD",1722239078882,1.06844381,69681.0,69680.0,0.018924]
["bitfinex","BTCUSD",1722239079250,1.04591624,69681.0,69680.0,0.018924]
["bitfinex","BTCUSD",1722239080102,1.27553324,69681.0,69680.0,0.018924]
["bitfinex","BTCUSD",1722239080304,0.98645792,69681.0,69680.0,0.018924]
["bitfinex","BTCUSD",1722239081071,0.98445792,69681.0,69680.0,0.000924]
["bitfinex","BTCUSD",1722239081519,0.98445792,69681.0,69680.0,0.008924]
["bitfinex","BTCUSD",1722239081520,0.16628697,69681.0,69680.0,0.008924]
["bitfinex","BTCUSD",1722239081729,0.0375349,69681.0,69680.0,0.008924]
["bitfinex","BTCUSD",1722239081896,0.44102596,69681.0,69680.0,0.008924]
["bitfinex","BTCUSD",1722239082091,0.44002596,69681.0,69680.0,0.000924]
["bitfinex","BTCUSD",1722239082497,0.46355306,69681.0,69680.0,0.013924]
["bitfinex","BTCUSD",1722239082897,0.44102596,69681.0,69680.0,0.013924]
["bitfinex","BTCUSD",1722239083156,0.43536315,69681.0,69680.0,0.013924]
["bitfinex","BTCUSD",1722239083555,0.43545617,69681.0,69680.0,0.013924]
["bitfinex","BTCUSD",1722239083784,0.57995617,69681.0,69680.0,0.013924]
["bitfinex","BTCUSD",1722239083918,0.57895617,69681.0,69680.0,0.005924]
["bitfinex","BTCUSD",1722239084304,0.57895617,69681.0,69680.0,0.010924]
["bitfinex","BTCUSD",1722239084305,0.57995617,69681.0,69680.0,0.010924]
["bitfinex","BTCUSD",1722239085430,1.22239017,69681.0,69680.0,0.010924]
["bitfinex","BTCUSD",1722239085633,1.28684894,69681.0,69680.0,0.010924]
["bitfinex","BTCUSD",1722239085981,1.30984894,69681.0,69680.0,0.010924]
["bitfinex","BTCUSD",1722239086387,1.56872878,69681.0,69680.0,0.010924]
["bitfinex","BTCUSD",1722239086586,1.81722799,69681.0,69680.0,0.010924]
["bitfinex","BTCUSD",1722239087222,1.73402799,69681.0,69680.0,0.010924]
["bitfinex","BTCUSD",1722239087492,1.73402799,69681.0,69680.0,0.005924]
["bitfinex","BTCUSD",1722239087493,1.71149815,69681.0,69680.0,0.005924]
["bitfinex","BTCUSD",1722239087863,1.71749815,69681.0,69680.0,0.006924]
["bitfinex","BTCUSD",1722239088062,1.61149815,69681.0,69680.0,0.005924]
["bitfinex","BTCUSD",1722239088283,1.6124734,69681.0,69680.0,0.005924]
["bitfinex","BTCUSD",1722239088471,1.71149815,69681.0,69680.0,0.005924]
["bitfinex","BTCUSD",1722239088682,1.62063533,69681.0,69680.0,0.005924]
["bitfinex","BTCUSD",1722239088993,1.72063533,69681.0,69680.0,0.005924]
["bitfinex","BTCUSD",1722239089229,1.71963533,69681.0,69680.0,0.000924]
["bitfinex","BTCUSD",1722239089556,1.72963533,69681.0,69680.0,0.000924]
["bitfinex","BTCUSD",1722239089767,1.60532924,69681.0,69680.0,0.000924]
["bitfinex","BTCUSD",1722239089967,1.72010898,69681.0,69680.0,0.005924]
["bitfinex","BTCUSD",1722239090205,1.73410898,69681.0,69680.0,0.005924]
["bitfinex","BTCUSD",1722239090383,1.73412397,69681.0,69680.0,0.005924]
["bitfinex","BTCUSD",1722239090575,1.75665444,69681.0,69680.0,0.005924]
["bitfinex","BTCUSD",1722239090906,1.90815444,69681.0,69680.0,0.005924]
["bitfinex","BTCUSD",1722239091109,1.90715444,69681.0,69680.0,0.000924]
["bitfinex","BTCUSD",1722239091431,2.13677144,69681.0,69680.0,0.000924]
["bitfinex","BTCUSD",1722239091610,1.90715444,69681.0,69680.0,0.000924]
["bitfinex","BTCUSD",1722239091785,1.88462397,69681.0,69680.0,0.000924]
["bitfinex","BTCUSD",1722239091990,2.02772336,69681.0,69680.0,0.000924]
["bitfinex","BTCUSD",1722239092193,1.92772336,69681.0,69680.0,0.000924]
["bitfinex","BTCUSD",1722239092373,1.82292863,69681.0,69680.0,0.000924]
["bitfinex","BTCUSD",1722239092578,1.9362339,69681.0,69680.0,0.000924]
["bitfinex","BTCUSD",1722239093044,2.0362339,69681.0,69680.0,0.000924]
["bitfinex","BTCUSD",1722239093519,2.2658509,69681.0,69680.0,0.000924]
["bitfinex","BTCUSD",1722239094088,2.0362339,69681.0,69680.0,0.000924]
["bitfinex","BTCUSD",1722239094647,2.0362339,69681.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239094648,1.01178106,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239094834,1.28061211,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239095077,1.00092211,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239095261,1.15208714,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239095989,1.10208714,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239096189,1.15208714,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239096848,1.15308714,69659.0,69658.0,0.003924]
["bitfinex","BTCUSD",1722239097565,1.37913688,69659.0,69658.0,0.003924]
["bitfinex","BTCUSD",1722239098174,1.25066011,69659.0,69658.0,0.003924]
["bitfinex","BTCUSD",1722239098370,1.27319746,69659.0,69658.0,0.003924]
["bitfinex","BTCUSD",1722239098585,1.25066011,69659.0,69658.0,0.003924]
["bitfinex","BTCUSD",1722239099208,1.13678106,69659.0,69658.0,0.003924]
["bitfinex","BTCUSD",1722239099355,1.25167825,69659.0,69658.0,0.003924]
["bitfinex","BTCUSD",1722239099550,1.25067825,69659.0,69658.0,0.003924]
["bitfinex","BTCUSD",1722239099816,1.17990494,69659.0,69658.0,0.003924]
["bitfinex","BTCUSD",1722239100655,1.25368543,69659.0,69658.0,0.003924]
["bitfinex","BTCUSD",1722239100860,1.25268543,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239101297,1.25268543,69659.0,69658.0,0.001924]
["bitfinex","BTCUSD",1722239101509,1.25284462,69659.0,69658.0,0.001924]
["bitfinex","BTCUSD",1722239101708,1.20284462,69659.0,69658.0,0.001924]
["bitfinex","BTCUSD",1722239101931,1.16031891,69659.0,69658.0,0.001924]
["bitfinex","BTCUSD",1722239102133,1.20145948,69659.0,69658.0,0.001924]
["bitfinex","BTCUSD",1722239102891,0.43938948,69659.0,69658.0,0.001924]
["bitfinex","BTCUSD",1722239103092,0.43938948,69659.0,69658.0,0.128324]
["bitfinex","BTCUSD",1722239103093,0.16734138,69659.0,69658.0,0.128324]
["bitfinex","BTCUSD",1722239103318,0.21805163,69659.0,69658.0,0.128324]
["bitfinex","BTCUSD",1722239104093,0.10320663,69659.0,69658.0,0.128324]
["bitfinex","BTCUSD",1722239104722,0.05300684,69659.0,69658.0,0.128324]
["bitfinex","BTCUSD",1722239104920,0.10300684,69659.0,69658.0,0.128324]
["bitfinex","BTCUSD",1722239105120,0.10300684,69659.0,69658.0,0.127324]
["bitfinex","BTCUSD",1722239105318,0.10300684,69659.0,69658.0,0.471863]
["bitfinex","BTCUSD",1722239105319,0.04394078,69659.0,69658.0,0.471863]
["bitfinex","BTCUSD",1722239105549,0.04394078,69659.0,69658.0,0.702556]
["bitfinex","BTCUSD",1722239105724,0.003,69659.0,69658.0,0.702556]
["bitfinex","BTCUSD",1722239105978,0.28872006,69670.0,69665.0,0.114834]
["bitfinex","BTCUSD",1722239105979,0.05906606,69670.0,69665.0,0.114834]
["bitfinex","BTCUSD",1722239106234,0.05906606,69670.0,69667.0,0.064]
["bitfinex","BTCUSD",1722239106235,0.04100686,69669.0,69667.0,0.064]
["bitfinex","BTCUSD",1722239106433,0.00099999,69668.0,69667.0,0.177831]
["bitfinex","BTCUSD",1722239106634,0.04100686,69668.0,69667.0,0.177831]
["bitfinex","BTCUSD",1722239106761,0.04100686,69669.0,69667.0,0.177831]
["bitfinex","BTCUSD",1722239106961,0.04100686,69669.0,69668.0,0.34349]
["bitfinex","BTCUSD",1722239107153,0.04100686,69669.0,69668.0,0.11283]
["bitfinex","BTCUSD",1722239107355,0.05906606,69668.0,69667.0,0.063]
["bitfinex","BTCUSD",1722239107558,0.05906606,69670.0,69665.0,0.114833]
["bitfinex","BTCUSD",1722239107766,0.0015542,69673.0,69665.0,0.114833]
["bitfinex","BTCUSD",1722239107767,0.00906606,69666.0,69665.0,0.114833]
["bitfinex","BTCUSD",1722239107981,0.05906606,69667.0,69664.0,0.229673]
["bitfinex","BTCUSD",1722239108207,0.00906606,69665.0,69664.0,0.344509]
["bitfinex","BTCUSD",1722239108414,0.05906606,69665.0,69664.0,0.344509]
["bitfinex","BTCUSD",1722239108825,0.00906606,69665.0,69664.0,0.114836]
["bitfinex","BTCUSD",1722239109485,0.05906606,69665.0,69664.0,0.175936]
["bitfinex","BTCUSD",1722239109693,0.08159796,69665.0,69664.0,0.175936]
["bitfinex","BTCUSD",1722239110024,0.00906606,69665.0,69664.0,0.405609]
["bitfinex","BTCUSD",1722239110272,0.01006606,69665.0,69664.0,0.182936]
["bitfinex","BTCUSD",1722239110492,0.10050289,69665.0,69664.0,0.007]
["bitfinex","BTCUSD",1722239110839,0.10050289,69665.0,69664.0,0.008]
["bitfinex","BTCUSD",1722239110840,0.01106606,69665.0,69664.0,0.008]
["bitfinex","BTCUSD",1722239111082,0.05146766,69665.0,69664.0,0.008]
["bitfinex","BTCUSD",1722239111251,0.10146766,69665.0,69664.0,0.008]
["bitfinex","BTCUSD",1722239111457,0.25830106,69665.0,69664.0,0.008]
["bitfinex","BTCUSD",1722239111662,0.91585817,69665.0,69664.0,0.008]
["bitfinex","BTCUSD",1722239111840,1.21648158,69665.0,69664.0,0.008]
["bitfinex","BTCUSD",1722239112041,1.35563053,69665.0,69664.0,0.008]
["bitfinex","BTCUSD",1722239112241,1.24868337,69665.0,69664.0,0.008]
["bitfinex","BTCUSD",1722239112464,1.22568337,69665.0,69664.0,0.008]
["bitfinex","BTCUSD",1722239112680,1.22468337,69665.0,69664.0,0.001]
["bitfinex","BTCUSD",1722239112884,0.40360106,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239113091,1.41486778,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239113263,1.22233554,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239113820,1.17233554,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239114041,1.10808106,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239114233,1.17378542,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239114406,1.22378542,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239114832,1.50347542,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239115025,1.29678542,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239115173,1.24678542,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239115377,1.29678542,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239115818,1.29778542,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239116137,1.42739799,69659.0,69658.0,0.003924]
["bitfinex","BTCUSD",1722239116492,1.60708799,69659.0,69658.0,0.003924]
["bitfinex","BTCUSD",1722239116695,1.52847542,69659.0,69658.0,0.003924]
["bitfinex","BTCUSD",1722239116880,1.52830269,69659.0,69658.0,0.003924]
["bitfinex","BTCUSD",1722239117076,1.52810344,69659.0,69658.0,0.003924]
["bitfinex","BTCUSD",1722239117280,1.61445344,69659.0,69658.0,0.003924]
["bitfinex","BTCUSD",1722239117478,1.61345344,69659.0,69658.0,0.003924]
["bitfinex","BTCUSD",1722239117689,1.39276344,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239118091,1.38276344,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239118287,1.61245344,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239119205,1.62545344,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239119865,1.63562955,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239120143,1.41593955,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239120351,1.41596072,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239120509,1.64565072,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239120715,1.41596072,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239120923,1.40637158,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239121121,1.63606158,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239121726,1.6446017,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239121934,1.7586017,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239122473,1.7446017,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239122772,1.90170109,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239122930,2.06320109,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239123132,2.04032609,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239123353,2.03032609,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239123554,2.03032306,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239123771,2.26901306,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239124113,2.03032306,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239124570,2.04032306,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239124929,2.27001306,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239125158,2.25601306,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239125729,2.04041383,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239125934,2.25651568,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239126065,1.88372629,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239126506,1.90626776,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239126707,1.89772629,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239126884,1.89756932,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239127048,2.04066871,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239127252,2.27035871,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239129410,2.26035871,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239129616,2.28289991,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239129811,2.29389991,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239130058,2.29397654,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239130256,2.27997654,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239130460,2.05028654,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239130662,1.90718582,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239130960,2.11538582,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239131755,2.34507582,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239132358,2.35396382,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239133167,2.23794364,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239133387,2.36802901,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239133897,2.5111284,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239136418,2.51109868,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239137909,2.48855748,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239139487,2.37250183,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239139742,2.48770719,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239140089,2.48744001,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239140493,2.48744001,69659.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239140494,1.85109906,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239140715,2.23213663,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239141137,2.26969295,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239141295,2.49939895,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239142282,2.47506313,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239142898,2.47507116,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239143814,2.48807116,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239144071,2.38807116,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239144478,2.48807116,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239144861,2.51061412,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239145261,2.38807116,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239145464,2.48807116,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239145818,2.34497177,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239146020,2.34367947,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239146632,2.35167947,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239147273,2.25167947,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239147448,2.35167947,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239147649,2.39603254,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239148061,2.16632654,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239148222,2.1888695,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239148854,2.0888695,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239149013,1.97700825,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239149214,2.16694183,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239149591,2.05446529,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239149709,2.16694192,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239149910,2.06694192,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239150413,2.16694192,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239151277,2.06694192,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239151435,2.16694192,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239151641,2.16704191,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239151847,1.79298284,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239152056,1.89298284,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239152271,1.78040622,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239152488,1.89302796,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239155700,1.89301496,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239156143,2.03611435,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239156779,2.05865687,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239157155,2.11951435,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239159473,2.1194621,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239160368,2.1420044,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239160991,2.3717104,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239161419,2.25915391,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239161710,2.34912132,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239162802,2.10602193,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239163051,2.20602193,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239164637,2.20610763,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239166613,2.10610763,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239166910,2.20610763,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239167149,2.31824537,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239167790,2.21776094,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239167912,2.31776094,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239168367,2.21776094,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239168596,2.31776094,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239168931,2.34030345,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239169377,1.28640971,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239169576,1.41980971,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239170206,1.3972672,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239170412,1.60887118,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239170623,1.69522118,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239170824,1.37150622,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239171185,1.79495617,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239171387,1.74495617,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239171508,1.52259452,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239171710,1.73419796,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239172380,1.52259452,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239172749,1.57259452,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239172947,1.67259452,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239173154,2.03980052,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239173774,2.0623423,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239174240,2.06269551,69654.0,69652.0,0.008888]
["bitfinex","BTCUSD",1722239177131,2.06269551,69654.0,69627.0,0.008888]
["bitfinex","BTCUSD",1722239177132,0.05906606,69628.0,69627.0,0.131088]
["bitfinex","BTCUSD",1722239177334,1.15899581,69628.0,69627.0,0.008888]
["bitfinex","BTCUSD",1722239177566,1.04817957,69628.0,69627.0,0.008888]
["bitfinex","BTCUSD",1722239177729,1.07117957,69628.0,69627.0,0.008888]
["bitfinex","BTCUSD",1722239177936,0.96477957,69628.0,69627.0,0.008888]
["bitfinex","BTCUSD",1722239178143,0.73498757,69628.0,69627.0,0.008888]
["bitfinex","BTCUSD",1722239178314,0.73498757,69628.0,69627.0,0.131788]
["bitfinex","BTCUSD",1722239178523,0.0932952,69628.0,69627.0,0.131788]
["bitfinex","BTCUSD",1722239178770,0.03422914,69628.0,69627.0,0.131788]
["bitfinex","BTCUSD",1722239178974,0.10843361,69628.0,69627.0,0.246685]
["bitfinex","BTCUSD",1722239179244,0.03522914,69628.0,69627.0,0.246685]
["bitfinex","BTCUSD",1722239179527,0.03422914,69628.0,69627.0,0.246685]
["bitfinex","BTCUSD",1722239180390,0.10743448,69629.0,69628.0,0.1252]
["bitfinex","BTCUSD",1722239180655,0.10743448,69629.0,69627.0,0.123785]
["bitfinex","BTCUSD",1722239180656,0.001,69628.0,69627.0,0.123785]
["bitfinex","BTCUSD",1722239180929,0.0643734,69628.0,69627.0,0.123785]
["bitfinex","BTCUSD",1722239181194,0.05630831,69628.0,69627.0,0.185485]
["bitfinex","BTCUSD",1722239181412,0.05475411,69628.0,69627.0,0.41528]
["bitfinex","BTCUSD",1722239181659,0.1397027,69628.0,69627.0,0.41528]
["bitfinex","BTCUSD",1722239182158,0.05475411,69628.0,69627.0,0.41528]
["bitfinex","BTCUSD",1722239182396,0.05630831,69628.0,69627.0,0.41528]
["bitfinex","BTCUSD",1722239183093,0.05619721,69628.0,69627.0,0.41528]
["bitfinex","BTCUSD",1722239183238,0.05464301,69628.0,69627.0,0.41528]
["bitfinex","BTCUSD",1722239183456,0.05464301,69628.0,69627.0,0.47968]
["bitfinex","BTCUSD",1722239183802,0.05474228,69628.0,69627.0,0.709475]
["bitfinex","BTCUSD",1722239184022,0.11919928,69628.0,69627.0,0.94127]
["bitfinex","BTCUSD",1722239184160,0.05474228,69628.0,69627.0,0.94127]
["bitfinex","BTCUSD",1722239184363,0.04496984,69628.0,69627.0,0.94827101]
["bitfinex","BTCUSD",1722239184561,0.04496984,69628.0,69627.0,0.95027101]
["bitfinex","BTCUSD",1722239184765,0.04396984,69628.0,69627.0,0.94827101]
["bitfinex","BTCUSD",1722239184965,0.04296984,69628.0,69627.0,0.94827101]
["bitfinex","BTCUSD",1722239185325,0.04496984,69628.0,69627.0,0.94927101]
["bitfinex","BTCUSD",1722239185682,0.04296984,69628.0,69627.0,0.94827101]
["bitfinex","BTCUSD",1722239185888,0.02254422,69629.0,69628.0,0.69688]
["bitfinex","BTCUSD",1722239186092,0.11786926,69629.0,69628.0,0.69688]
["bitfinex","BTCUSD",1722239187062,0.1178576,69629.0,69628.0,0.69688]
["bitfinex","BTCUSD",1722239187289,0.07489252,69629.0,69628.0,0.69688]
["bitfinex","BTCUSD",1722239187559,0.07489252,69629.0,69628.0,0.69588]
["bitfinex","BTCUSD",1722239187942,0.07489252,69629.0,69628.0,0.70888]
["bitfinex","BTCUSD",1722239187943,0.13934014,69629.0,69628.0,0.70888]
["bitfinex","BTCUSD",1722239188098,0.14034014,69629.0,69628.0,0.70888]
["bitfinex","BTCUSD",1722239188295,0.14033882,69629.0,69628.0,0.70888]
["bitfinex","BTCUSD",1722239188741,0.14033882,69629.0,69628.0,0.70788]
["bitfinex","BTCUSD",1722239188950,0.13933882,69629.0,69628.0,0.69488]
["bitfinex","BTCUSD",1722239189152,0.07589252,69629.0,69628.0,0.70788]
["bitfinex","BTCUSD",1722239189308,0.14033806,69629.0,69628.0,0.70788]
["bitfinex","BTCUSD",1722239189731,0.07589252,69629.0,69628.0,0.70788]
["bitfinex","BTCUSD",1722239189930,0.0549025,69629.0,69628.0,0.70788]
["bitfinex","BTCUSD",1722239190142,0.11953119,69629.0,69628.0,0.70788]
["bitfinex","BTCUSD",1722239190560,0.0535304,69629.0,69628.0,0.70788]
["bitfinex","BTCUSD",1722239190767,0.05353028,69629.0,69628.0,0.70788]
["bitfinex","BTCUSD",1722239191195,0.05253028,69629.0,69628.0,0.69488]
["bitfinex","BTCUSD",1722239191394,0.05508448,69629.0,69628.0,0.70188]
["bitfinex","BTCUSD",1722239191718,0.119535,69629.0,69628.0,0.69250486]
["bitfinex","BTCUSD",1722239192039,0.1189808,69629.0,69628.0,0.69950486]
["bitfinex","BTCUSD",1722239192650,0.1189808,69629.0,69628.0,0.70950486]
["bitfinex","BTCUSD",1722239192651,0.1199808,69629.0,69628.0,0.70950486]
["bitfinex","BTCUSD",1722239192919,0.1425339,69629.0,69628.0,0.70950486]
["bitfinex","BTCUSD",1722239193427,0.08899368,69629.0,69628.0,0.69950486]
["bitfinex","BTCUSD",1722239193548,0.14153425,69629.0,69628.0,0.69950486]
["bitfinex","BTCUSD",1722239193759,0.14253425,69629.0,69628.0,0.93929686]
["bitfinex","BTCUSD",1722239194470,0.11999109,69629.0,69628.0,0.93929686]
["bitfinex","BTCUSD",1722239196366,0.11999109,69629.0,69628.0,0.70950486]
["bitfinex","BTCUSD",1722239196768,0.11994887,69629.0,69628.0,0.70950486]
["bitfinex","BTCUSD",1722239197650,0.14249174,69629.0,69628.0,0.70950486]
["bitfinex","BTCUSD",1722239198067,0.11636353,69629.0,69628.0,0.70950486]
["bitfinex","BTCUSD",1722239199405,0.05190715,69629.0,69628.0,0.70950486]
["bitfinex","BTCUSD",1722239199869,0.04452523,69629.0,69628.0,0.70950486]
["bitfinex","BTCUSD",1722239200102,0.0015542,69629.0,69628.0,0.70950486]
["bitfinex","BTCUSD",1722239200458,0.06,69631.0,69629.0,0.574472]
["bitfinex","BTCUSD",1722239200459,0.06601069,69630.0,69629.0,0.574472]
["bitfinex","BTCUSD",1722239200662,0.02254287,69629.0,69628.0,0.131896]
["bitfinex","BTCUSD",1722239200881,0.08699936,69629.0,69628.0,0.131896]
["bitfinex","BTCUSD",1722239201092,0.09606542,69629.0,69628.0,0.017]
["bitfinex","BTCUSD",1722239201453,0.14606542,69629.0,69627.0,0.13278601]
["bitfinex","BTCUSD",1722239201659,0.06600867,69628.0,69627.0,0.13278601]
["bitfinex","BTCUSD",1722239201861,0.0015542,69628.0,69627.0,0.13278601]
["bitfinex","BTCUSD",1722239202811,0.0015542,69628.0,69627.0,0.36258101]
["bitfinex","BTCUSD",1722239203415,0.06603051,69628.0,69627.0,0.36258101]
["bitfinex","BTCUSD",1722239203619,0.06447631,69628.0,69627.0,0.65407601]
["bitfinex","BTCUSD",1722239203839,0.08801684,69629.0,69628.0,0.343688]
["bitfinex","BTCUSD",1722239204045,0.08957104,69629.0,69628.0,0.57348]
["bitfinex","BTCUSD",1722239204465,0.08957104,69629.0,69628.0,0.57248]
["bitfinex","BTCUSD",1722239204721,0.08801684,69629.0,69628.0,0.57248]
["bitfinex","BTCUSD",1722239204877,0.08701684,69629.0,69628.0,0.57248]
["bitfinex","BTCUSD",1722239205082,0.08801684,69629.0,69628.0,0.58048]
["bitfinex","BTCUSD",1722239205521,0.06547397,69629.0,69628.0,0.58048]
["bitfinex","BTCUSD",1722239206226,0.001,69629.0,69628.0,0.58048]
["bitfinex","BTCUSD",1722239206421,0.001,69629.0,69628.0,0.58948]
["bitfinex","BTCUSD",1722239206422,0.06647444,69629.0,69628.0,0.58948]
["bitfinex","BTCUSD",1722239206622,0.11814938,69629.0,69628.0,0.58948]
["bitfinex","BTCUSD",1722239207977,0.05367494,69629.0,69628.0,0.58948]
["bitfinex","BTCUSD",1722239208149,0.11814938,69629.0,69628.0,0.58948]
["bitfinex","BTCUSD",1722239208979,0.07621827,69629.0,69628.0,0.67288]
["bitfinex","BTCUSD",1722239209186,0.05367494,69629.0,69628.0,0.73758]
["bitfinex","BTCUSD",1722239209399,0.002,69629.0,69628.0,0.967372]
["bitfinex","BTCUSD",1722239209603,0.09725545,69629.0,69628.0,0.967372]
["bitfinex","BTCUSD",1722239210029,0.002,69629.0,69628.0,1.12200594]
["bitfinex","BTCUSD",1722239210176,0.08598382,69636.0,69628.0,1.12200594]
["bitfinex","BTCUSD",1722239210177,0.04299191,69638.0,69637.0,0.129]
["bitfinex","BTCUSD",1722239210375,0.08598382,69643.0,69642.0,0.229746]
["bitfinex","BTCUSD",1722239210376,0.04299191,69643.0,69642.0,0.229746]
["bitfinex","BTCUSD",1722239210577,0.04299191,69643.0,69642.0,0.639665]
["bitfinex","BTCUSD",1722239210578,0.09469377,69643.0,69642.0,0.639665]
["bitfinex","BTCUSD",1722239210796,0.08598382,69648.0,69642.0,0.639665]
["bitfinex","BTCUSD",1722239210797,0.04299191,69646.0,69645.0,0.344604]
["bitfinex","BTCUSD",1722239210961,0.04299191,69646.0,69642.0,0.127]
["bitfinex","BTCUSD",1722239210962,0.05170262,69646.0,69644.0,0.0834]
["bitfinex","BTCUSD",1722239211145,0.04299191,69648.0,69647.0,0.344593]
["bitfinex","BTCUSD",1722239211352,0.06448786,69651.0,69650.0,0.11486]
["bitfinex","BTCUSD",1722239211353,0.04299191,69651.0,69650.0,0.11486]
["bitfinex","BTCUSD",1722239211570,0.04299191,69651.0,69650.0,0.6577]
["bitfinex","BTCUSD",1722239211795,0.08855468,69651.0,69650.0,0.6577]
["bitfinex","BTCUSD",1722239212006,0.08855468,69651.0,69650.0,0.6567]
["bitfinex","BTCUSD",1722239212007,0.11109165,69651.0,69650.0,0.6567]
["bitfinex","BTCUSD",1722239212172,0.02253697,69651.0,69650.0,0.94712]
["bitfinex","BTCUSD",1722239212582,0.02253697,69651.0,69650.0,0.634]
["bitfinex","BTCUSD",1722239212777,0.04295312,69654.0,69653.0,0.344565]
["bitfinex","BTCUSD",1722239212992,0.08820306,69654.0,69653.0,0.344565]
["bitfinex","BTCUSD",1722239213457,0.05,69655.0,69648.0,0.05]
["bitfinex","BTCUSD",1722239213458,0.09295312,69655.0,69648.0,0.05]
["bitfinex","BTCUSD",1722239213726,0.09295312,69655.0,69646.0,0.355332]
["bitfinex","BTCUSD",1722239213727,0.05906606,69653.0,69652.0,0.114856]
["bitfinex","BTCUSD",1722239213919,0.05906606,69654.0,69652.0,0.114856]
["bitfinex","BTCUSD",1722239214343,0.05906606,69655.0,69651.0,0.229716]
["bitfinex","BTCUSD",1722239214553,0.05906606,69655.0,69652.0,0.114855]
["bitfinex","BTCUSD",1722239214961,0.05906606,69655.0,69653.0,0.114854]
["bitfinex","BTCUSD",1722239215164,0.05906606,69654.0,69653.0,0.114854]
["bitfinex","BTCUSD",1722239216118,0.05906606,69655.0,69653.0,0.114854]
["bitfinex","BTCUSD",1722239216518,0.02253577,69654.0,69653.0,0.114854]
["bitfinex","BTCUSD",1722239217326,0.05906606,69655.0,69653.0,0.114854]
["bitfinex","BTCUSD",1722239217515,0.05906606,69656.0,69655.0,0.114851]
["bitfinex","BTCUSD",1722239217837,0.05906606,69657.0,69656.0,0.11485]
["bitfinex","BTCUSD",1722239218041,0.10400232,69657.0,69656.0,0.11485]
["bitfinex","BTCUSD",1722239218243,0.05906606,69656.0,69655.0,0.114851]
["bitfinex","BTCUSD",1722239218653,0.05906606,69656.0,69655.0,0.353554]
["bitfinex","BTCUSD",1722239219182,0.05906606,69657.0,69656.0,0.11485]
["bitfinex","BTCUSD",1722239219453,0.05906606,69658.0,69656.0,0.11485]
["bitfinex","BTCUSD",1722239219703,0.10281318,69659.0,69657.0,0.114847]
["bitfinex","BTCUSD",1722239219914,0.10419644,69658.0,69657.0,0.114847]
["bitfinex","BTCUSD",1722239220203,0.14710356,69658.0,69657.0,0.114847]
["bitfinex","BTCUSD",1722239220620,0.05906606,69657.0,69656.0,0.12285]
["bitfinex","BTCUSD",1722239220821,0.10419644,69657.0,69656.0,0.11485]
["bitfinex","BTCUSD",1722239221436,0.10419644,69657.0,69656.0,0.34455]
["bitfinex","BTCUSD",1722239221437,0.09514368,69657.0,69656.0,0.34455]
["bitfinex","BTCUSD",1722239221642,0.04514368,69657.0,69656.0,0.35391533]
["bitfinex","BTCUSD",1722239221851,0.09514368,69657.0,69656.0,0.35391533]
["bitfinex","BTCUSD",1722239221998,0.10420974,69657.0,69656.0,0.35391533]
["bitfinex","BTCUSD",1722239222198,0.05420974,69657.0,69656.0,0.58361533]
["bitfinex","BTCUSD",1722239222396,0.05906606,69657.0,69656.0,0.58361533]
["bitfinex","BTCUSD",1722239222600,0.00084,69659.0,69656.0,0.58361533]
["bitfinex","BTCUSD",1722239222601,0.10279815,69659.0,69658.0,0.344539]
["bitfinex","BTCUSD",1722239222845,0.00990606,69659.0,69658.0,0.344539]
["bitfinex","BTCUSD",1722239223046,0.05990606,69659.0,69658.0,0.343539]
["bitfinex","BTCUSD",1722239223650,0.08244088,69659.0,69658.0,0.343539]
["bitfinex","BTCUSD",1722239223850,0.02337482,69659.0,69658.0,0.343539]
["bitfinex","BTCUSD",1722239224186,0.05990606,69659.0,69658.0,0.343539]
["bitfinex","BTCUSD",1722239224529,0.00084,69659.0,69658.0,0.573232]
["bitfinex","BTCUSD",1722239224772,0.00084,69659.0,69658.0,0.579232]
["bitfinex","BTCUSD",1722239225575,0.00084,69659.0,69658.0,0.573232]
["bitfinex","BTCUSD",1722239225870,0.05084,69659.0,69658.0,0.573232]
["bitfinex","BTCUSD",1722239226072,0.05084,69659.0,69658.0,0.583232]
["bitfinex","BTCUSD",1722239226269,0.00084,69659.0,69658.0,0.583232]
["bitfinex","BTCUSD",1722239226688,0.00184,69659.0,69658.0,0.585232]
["bitfinex","BTCUSD",1722239227088,0.07437385,69659.0,69658.0,0.369539]
["bitfinex","BTCUSD",1722239228135,0.22673991,69659.0,69658.0,0.140846]
["bitfinex","BTCUSD",1722239228535,0.20320606,69659.0,69658.0,0.014]
["bitfinex","BTCUSD",1722239228894,0.20320606,69659.0,69658.0,0.141846]
["bitfinex","BTCUSD",1722239229077,0.15320606,69659.0,69658.0,0.141846]
["bitfinex","BTCUSD",1722239230317,0.20320606,69659.0,69658.0,0.141846]
["bitfinex","BTCUSD",1722239230534,0.15320606,69659.0,69658.0,0.141846]
["bitfinex","BTCUSD",1722239231151,0.20320606,69659.0,69658.0,0.027]
["bitfinex","BTCUSD",1722239231355,0.15320606,69659.0,69658.0,0.027]
["bitfinex","BTCUSD",1722239231709,0.17574047,69659.0,69658.0,0.027]
["bitfinex","BTCUSD",1722239232894,0.17574047,69659.0,69658.0,0.141846]
["bitfinex","BTCUSD",1722239233419,0.17574047,69659.0,69658.0,0.371539]
["bitfinex","BTCUSD",1722239233674,0.17574047,69659.0,69658.0,0.141846]
["bitfinex","BTCUSD",1722239233917,0.17574047,69659.0,69658.0,0.371539]
["bitfinex","BTCUSD",1722239234189,0.17574047,69659.0,69658.0,0.141846]
["bitfinex","BTCUSD",1722239234672,0.22038945,69659.0,69658.0,0.141846]
["bitfinex","BTCUSD",1722239235215,0.06802339,69659.0,69658.0,0.601232]
["bitfinex","BTCUSD",1722239236673,0.07708945,69659.0,69658.0,0.601232]
["bitfinex","BTCUSD",1722239236873,0.04548898,69659.0,69658.0,0.601232]
["bitfinex","BTCUSD",1722239237075,0.05455504,69659.0,69658.0,0.601232]
["bitfinex","BTCUSD",1722239237277,0.0544759,69659.0,69658.0,0.601232]
["bitfinex","BTCUSD",1722239237829,0.04540984,69659.0,69658.0,0.684532]
["bitfinex","BTCUSD",1722239240024,0.06794421,69659.0,69658.0,0.684532]
["bitfinex","BTCUSD",1722239240433,0.06819246,69659.0,69658.0,0.684532]
["bitfinex","BTCUSD",1722239241580,0.04565809,69659.0,69658.0,0.684532]
["bitfinex","BTCUSD",1722239242737,0.04565809,69659.0,69658.0,0.601232]
["bitfinex","BTCUSD",1722239243289,0.04565663,69659.0,69658.0,0.601232]
["bitfinex","BTCUSD",1722239243700,0.04565666,69659.0,69658.0,0.601232]
["bitfinex","BTCUSD",1722239244812,0.06819111,69659.0,69658.0,0.601232]
["bitfinex","BTCUSD",1722239246175,0.02337445,69659.0,69658.0,0.601232]
["bitfinex","BTCUSD",1722239246377,0.06786083,69659.0,69658.0,0.601232]
["bitfinex","BTCUSD",1722239250163,0.0678932,69659.0,69658.0,0.601232]
["bitfinex","BTCUSD",1722239250799,0.02337445,69659.0,69658.0,0.601232]
["bitfinex","BTCUSD",1722239250994,0.06789621,69659.0,69658.0,0.601232]
["bitfinex","BTCUSD",1722239251330,0.11078218,69659.0,69658.0,0.601232]
["bitfinex","BTCUSD",1722239252122,0.06789621,69659.0,69658.0,0.601232]
["bitfinex","BTCUSD",1722239252281,0.06789621,69659.0,69658.0,0.556368]
["bitfinex","BTCUSD",1722239252479,0.11078218,69659.0,69658.0,0.556368]
["bitfinex","BTCUSD",1722239252880,0.11082177,69659.0,69658.0,0.556368]
["bitfinex","BTCUSD",1722239253087,0.08828732,69659.0,69658.0,0.556368]
["bitfinex","BTCUSD",1722239253301,0.00084,69659.0,69658.0,0.556368]
["bitfinex","BTCUSD",1722239253699,0.04569007,69659.0,69658.0,0.556368]
["bitfinex","BTCUSD",1722239255490,0.13157662,69659.0,69658.0,0.556368]
["bitfinex","BTCUSD",1722239256231,0.15411091,69659.0,69658.0,0.556368]
["bitfinex","BTCUSD",1722239256389,0.06822436,69659.0,69658.0,0.556368]
["bitfinex","BTCUSD",1722239256586,0.06248545,69659.0,69658.0,0.556368]
["bitfinex","BTCUSD",1722239256790,0.03995117,69659.0,69658.0,0.556368]
["bitfinex","BTCUSD",1722239257354,0.03995117,69659.0,69658.0,0.94069494]
["bitfinex","BTCUSD",1722239257579,0.00084,69659.0,69658.0,1.09419494]
["bitfinex","BTCUSD",1722239258638,0.00284,69659.0,69658.0,1.11019494]
["bitfinex","BTCUSD",1722239258839,0.00284,69659.0,69658.0,1.10819494]
["bitfinex","BTCUSD",1722239259039,0.00184,69659.0,69658.0,1.09519494]
["bitfinex","BTCUSD",1722239259890,0.00284,69659.0,69658.0,1.10919494]
["bitfinex","BTCUSD",1722239260124,0.02437222,69659.0,69658.0,1.10619494]
["bitfinex","BTCUSD",1722239260442,0.02537222,69659.0,69658.0,1.20349494]
["bitfinex","BTCUSD",1722239260648,0.07238355,69685.0,69663.0,0.3]
["bitfinex","BTCUSD",1722239260649,0.00428841,69664.0,69663.0,0.3]
["bitfinex","BTCUSD",1722239260848,0.00146882,69676.0,69675.0,0.48445194]
["bitfinex","BTCUSD",1722239260849,0.04299988,69676.0,69675.0,0.48445194]
["bitfinex","BTCUSD",1722239261054,0.04299988,69681.0,69679.0,0.32255794]
["bitfinex","BTCUSD",1722239261170,0.08755103,69687.0,69679.0,1.13141794]
["bitfinex","BTCUSD",1722239261171,0.04299988,69683.0,69679.0,1.13141794]
["bitfinex","BTCUSD",1722239261372,0.16359683,69689.0,69679.0,1.27574194]
["bitfinex","BTCUSD",1722239261373,0.04383988,69685.0,69679.0,1.27574194]
["bitfinex","BTCUSD",1722239261574,0.00084,69685.0,69679.0,1.35904194]
["bitfinex","BTCUSD",1722239261979,0.00084,69685.0,69679.0,1.35804194]
["bitfinex","BTCUSD",1722239262396,0.00084,69685.0,69679.0,1.36004194]
["bitfinex","BTCUSD",1722239262891,0.00084,69685.0,69679.0,1.35904194]
["bitfinex","BTCUSD",1722239263426,0.00184,69680.0,69679.0,1.38704194]
["bitfinex","BTCUSD",1722239265015,0.00184,69680.0,69679.0,1.38504194]
["bitfinex","BTCUSD",1722239266002,0.00184,69680.0,69679.0,1.31088113]
["bitfinex","BTCUSD",1722239266206,0.00184,69680.0,69679.0,1.39618113]
["bitfinex","BTCUSD",1722239266984,0.00184,69680.0,69679.0,1.52378113]
["bitfinex","BTCUSD",1722239267185,0.00184,69680.0,69679.0,1.62378113]
["bitfinex","BTCUSD",1722239267364,0.00184,69680.0,69679.0,1.58284719]
["bitfinex","BTCUSD",1722239267569,0.00184,69680.0,69679.0,1.53848113]
["bitfinex","BTCUSD",1722239267790,0.00184,69680.0,69679.0,1.62178113]
["bitfinex","BTCUSD",1722239268263,0.02436387,69680.0,69679.0,1.62178113]
["bitfinex","BTCUSD",1722239268376,0.02436387,69680.0,69679.0,1.26992319]
["bitfinex","BTCUSD",1722239268587,0.02436387,69680.0,69679.0,1.07412319]
["bitfinex","BTCUSD",1722239268808,0.02436387,69680.0,69679.0,0.97412319]
["bitfinex","BTCUSD",1722239269231,0.00184,69680.0,69679.0,0.97412319]
["bitfinex","BTCUSD",1722239272502,0.02436508,69680.0,69679.0,0.97412319]
["bitfinex","BTCUSD",1722239272700,0.00184,69680.0,69679.0,1.39418113]
["bitfinex","BTCUSD",1722239275039,0.00184,69680.0,69679.0,1.16455713]
["bitfinex","BTCUSD",1722239276070,0.02436468,69680.0,69679.0,1.16455713]
["bitfinex","BTCUSD",1722239276725,0.02436468,69680.0,69679.0,1.04232319]
["bitfinex","BTCUSD",1722239276924,0.02436468,69680.0,69679.0,1.16455713]
["bitfinex","BTCUSD",1722239277728,0.02436468,69680.0,69679.0,0.84082319]
["bitfinex","BTCUSD",1722239277931,0.02436468,69680.0,69679.0,0.92412319]
["bitfinex","BTCUSD",1722239279201,0.00184,69680.0,69679.0,0.92412319]
["bitfinex","BTCUSD",1722239281269,0.00184,69680.0,69679.0,0.92940813]
["bitfinex","BTCUSD",1722239282140,0.00184,69680.0,69679.0,0.89047419]
["bitfinex","BTCUSD",1722239282467,0.02436501,69680.0,69679.0,0.89047419]
["bitfinex","BTCUSD",1722239282675,0.02436501,69680.0,69679.0,0.92940813]
["bitfinex","BTCUSD",1722239282875,0.00184,69680.0,69679.0,0.89047419]
["bitfinex","BTCUSD",1722239283089,0.00184,69680.0,69679.0,0.80717419]
["bitfinex","BTCUSD",1722239283285,0.00184,69680.0,69679.0,0.89047419]
["bitfinex","BTCUSD",1722239283508,0.14514,69680.0,69679.0,0.57755019]
["bitfinex","BTCUSD",1722239283943,0.19514,69680.0,69679.0,0.03713919]
["bitfinex","BTCUSD",1722239284130,0.30995,69680.0,69679.0,0.03713919]
["bitfinex","BTCUSD",1722239284940,0.66402176,69680.0,69679.0,0.03713919]
["bitfinex","BTCUSD",1722239285319,0.9127636,69680.0,69679.0,0.028]
["bitfinex","BTCUSD",1722239285444,0.95555321,69680.0,69679.0,0.014]
["bitfinex","BTCUSD",1722239285619,0.95555321,69680.0,69679.0,0.028]
["bitfinex","BTCUSD",1722239285620,0.8627636,69680.0,69679.0,0.028]
["bitfinex","BTCUSD",1722239285826,0.9127636,69680.0,69679.0,0.028]
["bitfinex","BTCUSD",1722239286120,0.7484559,69680.0,69679.0,0.014]
["bitfinex","BTCUSD",1722239286321,0.21616601,69678.0,69677.0,0.00921731]
["bitfinex","BTCUSD",1722239286611,0.21616601,69678.0,69671.0,0.114824]
["bitfinex","BTCUSD",1722239286612,0.04028695,69672.0,69671.0,0.114824]
["bitfinex","BTCUSD",1722239286815,0.18138695,69672.0,69671.0,0.114824]
["bitfinex","BTCUSD",1722239287050,0.1411,69672.0,69671.0,0.58324891]
["bitfinex","BTCUSD",1722239287664,0.0023942,69680.0,69678.0,0.229627]
["bitfinex","BTCUSD",1722239287665,0.0763,69679.0,69678.0,0.229627]
["bitfinex","BTCUSD",1722239287840,0.0671942,69680.0,69679.0,0.344436]
["bitfinex","BTCUSD",1722239287841,0.00084,69680.0,69679.0,0.344436]
["bitfinex","BTCUSD",1722239288049,0.00084,69680.0,69679.0,0.57406]
["bitfinex","BTCUSD",1722239288548,0.00084,69680.0,69679.0,0.803684]
["bitfinex","BTCUSD",1722239289730,0.00084,69680.0,69679.0,0.817684]
["bitfinex","BTCUSD",1722239290346,0.00084,69680.0,69679.0,0.803684]
["bitfinex","BTCUSD",1722239290662,0.02336577,69680.0,69679.0,0.803684]
["bitfinex","BTCUSD",1722239290876,0.02336577,69680.0,69679.0,0.816684]
["bitfinex","BTCUSD",1722239291189,0.00084,69680.0,69679.0,0.84261794]
["bitfinex","BTCUSD",1722239291326,0.00084,69680.0,69679.0,0.803684]
["bitfinex","BTCUSD",1722239291528,0.00084,69680.0,69679.0,0.85661794]
["bitfinex","BTCUSD",1722239291728,0.00084,69680.0,69679.0,0.84261794]
["bitfinex","BTCUSD",1722239292153,0.00084,69680.0,69679.0,0.817684]
["bitfinex","BTCUSD",1722239292333,0.00084,69680.0,69679.0,0.831684]
["bitfinex","BTCUSD",1722239292533,0.00084,69680.0,69679.0,0.84087903]
["bitfinex","BTCUSD",1722239292955,0.00084,69680.0,69679.0,0.82687903]
["bitfinex","BTCUSD",1722239293380,0.00084,69680.0,69679.0,0.84087903]
["bitfinex","BTCUSD",1722239294195,0.00084,69680.0,69679.0,0.83246703]
["bitfinex","BTCUSD",1722239295321,0.00084,69680.0,69679.0,0.83822003]
["bitfinex","BTCUSD",1722239296165,0.00084,69680.0,69679.0,1.26799102]
["bitfinex","BTCUSD",1722239296325,0.00084,69680.0,69679.0,1.32969102]
["bitfinex","BTCUSD",1722239298864,0.00084,69680.0,69679.0,1.26799102]
["bitfinex","BTCUSD",1722239299277,0.13854,69680.0,69679.0,0.99943308]
["bitfinex","BTCUSD",1722239299886,0.07634,69680.0,69679.0,0.99943308]
["bitfinex","BTCUSD",1722239301588,0.09886505,69680.0,69679.0,0.99943308]
["bitfinex","BTCUSD",1722239301882,0.09886505,69680.0,69679.0,1.00035708]
["bitfinex","BTCUSD",1722239302360,0.09886505,69680.0,69679.0,0.99064403]
["bitfinex","BTCUSD",1722239303525,0.09886505,69680.0,69679.0,0.83914403]
["bitfinex","BTCUSD",1722239303725,0.09886505,69680.0,69679.0,0.83704103]
["bitfinex","BTCUSD",1722239304208,0.21546505,69680.0,69679.0,0.04387203]
["bitfinex","BTCUSD",1722239304353,0.255752,69680.0,69679.0,0.03811903]
["bitfinex","BTCUSD",1722239304554,0.30975152,69680.0,69679.0,0.03811903]
["bitfinex","BTCUSD",1722239304756,0.33121826,69680.0,69679.0,0.03811903]
["bitfinex","BTCUSD",1722239304960,0.90682446,69680.0,69679.0,0.028924]
["bitfinex","BTCUSD",1722239305162,0.39519006,69680.0,69679.0,0.028924]
["bitfinex","BTCUSD",1722239305360,0.28785639,69680.0,69679.0,0.028924]
["bitfinex","BTCUSD",1722239305564,0.40266639,69680.0,69679.0,0.028924]
["bitfinex","BTCUSD",1722239305769,0.40422059,69680.0,69679.0,0.028924]
["bitfinex","BTCUSD",1722239305967,0.40266639,69680.0,69679.0,0.000924]
["bitfinex","BTCUSD",1722239306169,0.40266639,69680.0,69679.0,0.013924]
["bitfinex","BTCUSD",1722239306540,0.40256916,69680.0,69679.0,0.027924]
["bitfinex","BTCUSD",1722239306715,0.40259316,69680.0,69679.0,0.027924]
["bitfinex","BTCUSD",1722239306852,0.28778316,69680.0,69679.0,0.027924]
["bitfinex","BTCUSD",1722239307311,0.21837226,69680.0,69679.0,0.027924]
["bitfinex","BTCUSD",1722239307515,0.35428336,69680.0,69679.0,0.027924]
["bitfinex","BTCUSD",1722239307760,0.30272916,69680.0,69679.0,0.142736]
["bitfinex","BTCUSD",1722239307891,0.25137615,69680.0,69679.0,0.37236]
["bitfinex","BTCUSD",1722239308120,0.25137615,69680.0,69679.0,0.601984]
["bitfinex","BTCUSD",1722239308362,0.16546505,69680.0,69679.0,0.601984]
["bitfinex","BTCUSD",1722239308967,0.16701925,69680.0,69679.0,0.601984]
["bitfinex","BTCUSD",1722239309176,0.2314521,69680.0,69679.0,0.601984]
["bitfinex","BTCUSD",1722239309472,0.2298979,69680.0,69679.0,0.601984]
["bitfinex","BTCUSD",1722239309671,0.22989659,69680.0,69679.0,0.601984]
["bitfinex","BTCUSD",1722239310102,0.16546505,69680.0,69679.0,0.601984]
["bitfinex","BTCUSD",1722239310405,0.16329686,69680.0,69679.0,0.601984]
["bitfinex","BTCUSD",1722239310889,0.09886505,69680.0,69679.0,0.601984]
["bitfinex","BTCUSD",1722239311825,0.14886505,69680.0,69679.0,0.601984]
["bitfinex","BTCUSD",1722239312331,0.14886505,69680.0,69679.0,0.37236]
["bitfinex","BTCUSD",1722239312332,0.21329686,69680.0,69679.0,0.37236]
["bitfinex","BTCUSD",1722239312548,0.20906505,69680.0,69679.0,0.37236]
["bitfinex","BTCUSD",1722239313261,0.15906505,69680.0,69679.0,0.37236]
["bitfinex","BTCUSD",1722239313463,0.20906505,69680.0,69679.0,0.37236]
["bitfinex","BTCUSD",1722239313705,0.26041806,69680.0,69679.0,0.142736]
["bitfinex","BTCUSD",1722239314148,0.34634828,69680.0,69679.0,0.142736]
["bitfinex","BTCUSD",1722239314447,0.50364256,69680.0,69679.0,0.027924]
["bitfinex","BTCUSD",1722239314663,0.62587722,69680.0,69679.0,0.027924]
["bitfinex","BTCUSD",1722239314881,0.28144622,69680.0,69679.0,0.027924]
["bitfinex","BTCUSD",1722239315108,0.39766283,69680.0,69679.0,0.027924]
["bitfinex","BTCUSD",1722239315547,0.28144622,69680.0,69679.0,0.027924]
["bitfinex","BTCUSD",1722239316043,0.26144879,69680.0,69679.0,0.027924]
["bitfinex","BTCUSD",1722239316273,0.8552097,69680.0,69679.0,0.027924]
["bitfinex","BTCUSD",1722239316752,0.8052097,69680.0,69679.0,0.027924]
["bitfinex","BTCUSD",1722239317002,1.21371817,69680.0,69679.0,0.027924]
["bitfinex","BTCUSD",1722239317284,1.06230565,69680.0,69679.0,0.027924]
["bitfinex","BTCUSD",1722239317973,0.83268465,69680.0,69679.0,0.013924]
["bitfinex","BTCUSD",1722239318471,0.83268465,69680.0,69679.0,0.021924]
["bitfinex","BTCUSD",1722239318696,0.96153575,69680.0,69679.0,0.021924]
["bitfinex","BTCUSD",1722239318951,0.96153575,69680.0,69679.0,0.013924]
["bitfinex","BTCUSD",1722239318952,0.83268465,69680.0,69679.0,0.013924]
["bitfinex","BTCUSD",1722239319207,0.83268465,69680.0,69679.0,0.018924]
["bitfinex","BTCUSD",1722239319208,0.83289064,69680.0,69679.0,0.018924]
["bitfinex","BTCUSD",1722239319461,0.83289064,69680.0,69679.0,0.005924]
["bitfinex","BTCUSD",1722239319724,1.04156601,69680.0,69679.0,0.009924]
["bitfinex","BTCUSD",1722239319986,0.83289187,69680.0,69679.0,0.005924]
["bitfinex","BTCUSD",1722239320459,0.78289187,69680.0,69679.0,0.006924]
["bitfinex","BTCUSD",1722239320692,0.80542177,69680.0,69679.0,0.005924]
["bitfinex","BTCUSD",1722239320933,1.08704277,69680.0,69679.0,0.005924]
["bitfinex","BTCUSD",1722239321177,1.08504277,69680.0,69679.0,0.005924]
["bitfinex","BTCUSD",1722239322136,1.10804277,69680.0,69679.0,0.005924]
["bitfinex","BTCUSD",1722239322364,1.10791911,69680.0,69679.0,0.000924]
["bitfinex","BTCUSD",1722239322530,1.11191911,69680.0,69679.0,0.002924]
["bitfinex","BTCUSD",1722239322830,1.11191911,69680.0,69679.0,0.002424]
["bitfinex","BTCUSD",1722239323033,1.11191911,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239323209,1.06191911,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239323408,1.11291911,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239323588,1.06291911,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239324192,1.11291911,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239324394,1.16291911,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239324595,1.06291911,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239324830,1.11291911,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239325026,1.06291911,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239325601,1.16269391,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239327109,1.11269391,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239327301,0.86007291,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239327463,0.81007291,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239327665,0.86007291,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239328649,0.91007291,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239328832,1.11269391,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239329190,1.32171691,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239329403,1.31715555,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239329606,1.21715555,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239329813,1.31826304,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239330016,1.31715555,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239331460,1.31743106,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239331599,1.36743106,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239331800,1.5121802,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239332004,1.59704943,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239333045,1.49704943,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239333246,1.59704943,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239334554,1.74014882,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239335124,1.74012164,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239335570,1.59702225,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239335770,1.49702225,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239335976,1.54702225,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239336390,1.69156235,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239336591,1.7415509,69680.0,69679.0,0.000424]
["bitfinex","BTCUSD",1722239336793,1.57349235,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239337146,1.51949235,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239337351,1.42349235,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239337920,1.47349235,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239338078,1.42349235,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239338280,1.44818701,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239338485,1.52361489,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239338785,1.44818701,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239339002,1.52330505,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239339203,1.42330505,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239340220,1.52330505,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239340419,1.47830505,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239340584,1.50083834,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239340805,1.42830505,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239341000,1.40745529,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239341386,1.42808665,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239341714,1.47308665,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239342137,1.47308665,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239342138,1.52808665,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239342505,1.52408665,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239342942,1.53308665,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239343148,1.47408665,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239343342,1.52408665,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239343564,1.52808665,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239343763,1.47826816,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239344190,1.48226816,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239346592,1.62674457,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239347011,1.62669938,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239347254,1.57669938,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239347397,1.62669938,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239347624,1.48222297,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239348244,1.53222297,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239348435,1.48222297,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239349195,1.43222297,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239349782,1.48222297,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239350127,1.40718701,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239350487,1.4818867,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239350692,1.40718701,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239350877,0.94964431,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239351017,1.09429222,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239351390,0.94964431,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239352393,1.17926531,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239352590,1.32391322,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239352793,1.17926531,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239352976,1.16626531,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239353178,1.09156601,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239353385,1.22512676,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239353584,1.17512676,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239353809,1.22212676,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239354149,1.16812676,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239354292,1.21812676,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239354655,1.22412676,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239354771,1.21612676,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239354973,1.22012676,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239356207,1.22012676,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239356208,1.23012676,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239356462,1.15556601,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239356593,1.22979764,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239357391,1.17979764,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239357835,1.22979764,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239358040,1.30279764,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239358297,1.25279764,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239358514,1.20279764,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239358706,1.25279764,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239359722,1.25196743,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239360327,1.20226653,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239360607,1.25226653,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239362245,1.20226653,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239362640,1.25226653,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239362845,1.25231408,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239363047,1.20231421,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239363259,1.25231421,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239366093,1.20231421,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239366543,1.25231421,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239366713,1.12856601,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239367011,1.22985676,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239367493,1.17985676,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239367715,1.16965676,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239367914,1.11965676,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239368043,1.16965676,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239368462,1.11965676,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239368673,1.16965676,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239368872,1.11965676,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239369594,1.1190149,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239369799,1.1690149,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239369976,1.04536601,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239370175,1.11902063,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239371014,1.16902063,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239371216,1.11902063,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239371622,1.16902063,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239372055,1.11902063,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239372636,1.04536601,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239372792,1.11992969,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239373450,1.16992969,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239373762,1.11992969,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239374335,1.16992969,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239374513,1.11992969,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239375903,1.09536601,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239376074,1.11958974,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239376464,1.16958974,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239376663,1.11958974,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239377920,1.16958974,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239378124,0.93996874,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239378254,0.30522674,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239378617,0.68001901,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239378914,0.68001901,69680.0,69679.0,0.47296]
["bitfinex","BTCUSD",1722239378915,0.13646542,69680.0,69679.0,0.47296]
["bitfinex","BTCUSD",1722239379123,0.13646542,69680.0,69679.0,0.47196]
["bitfinex","BTCUSD",1722239379124,0.10619301,69680.0,69679.0,0.47196]
["bitfinex","BTCUSD",1722239379298,0.12649982,69680.0,69679.0,0.47196]
["bitfinex","BTCUSD",1722239379496,0.13249982,69680.0,69679.0,0.47296]
["bitfinex","BTCUSD",1722239379698,0.11219301,69680.0,69679.0,0.243336]
["bitfinex","BTCUSD",1722239379904,0.11749092,69680.0,69679.0,0.242336]
["bitfinex","BTCUSD",1722239380080,0.11749092,69680.0,69679.0,0.245336]
["bitfinex","BTCUSD",1722239380472,0.11749092,69680.0,69679.0,0.242336]
["bitfinex","BTCUSD",1722239380473,0.12349092,69680.0,69679.0,0.242336]
["bitfinex","BTCUSD",1722239380927,0.11849092,69680.0,69679.0,0.251336]
["bitfinex","BTCUSD",1722239381324,0.11949092,69680.0,69679.0,0.264336]
["bitfinex","BTCUSD",1722239382391,0.11967285,69680.0,69679.0,0.149524]
["bitfinex","BTCUSD",1722239383184,0.14220193,69680.0,69679.0,0.264336]
["bitfinex","BTCUSD",1722239383737,0.14220193,69680.0,69679.0,0.149524]
["bitfinex","BTCUSD",1722239385065,0.25701193,69680.0,69679.0,0.149524]
["bitfinex","BTCUSD",1722239385473,0.24153209,69680.0,69679.0,0.149524]
["bitfinex","BTCUSD",1722239385675,0.14215979,69680.0,69679.0,0.149524]
["bitfinex","BTCUSD",1722239385872,0.14215979,69680.0,69679.0,0.087824]
["bitfinex","BTCUSD",1722239386688,0.25696979,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239386867,0.56859079,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239387068,0.84515826,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239387290,0.69368271,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239387505,0.77260243,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239387910,0.82260243,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239388087,0.77260243,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239388809,0.77262128,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239389508,0.82262128,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239390443,0.71623551,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239390868,0.69370559,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239391285,0.69370157,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239391484,1.06612257,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239391896,1.06615213,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239392702,0.83653113,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239393569,0.85906125,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239393969,0.80906125,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239394172,0.85906125,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239394630,0.98800948,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239394782,0.85906125,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239395175,0.85890642,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239395746,0.8363763,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239399183,0.85890642,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239400581,1.08852742,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239401182,1.08851918,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239402414,1.03851918,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239402619,1.08851918,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239403772,1.07319613,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239403947,1.13749643,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239404373,1.28259807,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239404574,1.13749643,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239404797,1.36711743,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239404999,1.40145659,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239405199,1.51711743,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239405400,1.54011743,69680.0,69679.0,0.022224]
["bitfinex","BTCUSD",1722239405813,1.48911743,69680.0,69679.0,0.013224]
["bitfinex","BTCUSD",1722239405967,1.53911743,69680.0,69679.0,0.017224]
["bitfinex","BTCUSD",1722239406416,1.53911743,69680.0,69679.0,0.013224]
["bitfinex","BTCUSD",1722239406776,1.53911743,69680.0,69679.0,0.014224]
["bitfinex","BTCUSD",1722239407008,1.48181713,69680.0,69679.0,0.014224]
["bitfinex","BTCUSD",1722239407155,1.66968995,69680.0,69679.0,0.014224]
["bitfinex","BTCUSD",1722239407320,1.66968995,69680.0,69679.0,0.013224]
["bitfinex","BTCUSD",1722239407321,1.66268995,69680.0,69679.0,0.013224]
["bitfinex","BTCUSD",1722239408131,1.66168995,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239408802,1.66868995,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239409319,1.75198995,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239410333,1.75265037,69680.0,69679.0,0.011224]
["bitfinex","BTCUSD",1722239410709,1.61511713,69680.0,69679.0,0.011224]
["bitfinex","BTCUSD",1722239410874,1.752788,69680.0,69679.0,0.011224]
["bitfinex","BTCUSD",1722239411272,2.032409,69680.0,69679.0,0.011224]
["bitfinex","BTCUSD",1722239411477,2.032409,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239411478,2.031409,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239411877,2.033409,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239412494,2.026409,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239412858,2.026409,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239413062,2.03801974,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239413240,2.04701974,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239413447,2.05599055,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239414590,2.04699055,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239414817,1.79483943,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239415032,1.80383943,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239416375,2.01512932,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239416577,1.6655626,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239416778,1.80378164,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239417716,1.82631626,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239418040,1.80378164,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239418857,1.65378164,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239419863,1.65472252,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239420732,1.57142252,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239420905,1.65472252,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239421326,1.67725579,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239421743,1.39763479,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239421966,1.44763479,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239422423,1.59253401,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239422625,1.56999954,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239422821,1.42517217,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239423032,1.36240397,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239423233,1.50119658,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239423435,1.41575862,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239424700,1.35265862,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239425871,1.37519092,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239426078,0.93703762,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239426292,0.88696535,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239426904,0.74824501,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239427106,0.87427555,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239427372,0.86527555,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239427607,0.87327555,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239427809,0.36403355,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239428010,0.37799379,69680.0,69679.0,0.065424]
["bitfinex","BTCUSD",1722239428163,0.16366877,69680.0,69679.0,0.47156]
["bitfinex","BTCUSD",1722239428364,0.16366877,69680.0,69679.0,0.701184]
["bitfinex","BTCUSD",1722239428365,0.22098792,69680.0,69679.0,0.701184]
["bitfinex","BTCUSD",1722239428566,0.22098792,69680.0,69679.0,0.241936]
["bitfinex","BTCUSD",1722239428567,0.16366877,69680.0,69679.0,0.241936]
["bitfinex","BTCUSD",1722239428767,0.27099415,69680.0,69679.0,0.241936]
["bitfinex","BTCUSD",1722239428977,0.26899415,69680.0,69679.0,0.47156]
["bitfinex","BTCUSD",1722239429208,0.16266877,69680.0,69679.0,0.47156]
["bitfinex","BTCUSD",1722239429408,0.18519779,69680.0,69679.0,0.47156]
["bitfinex","BTCUSD",1722239429574,0.18519779,69680.0,69679.0,0.127124]
["bitfinex","BTCUSD",1722239429575,0.18487752,69680.0,69679.0,0.127124]
["bitfinex","BTCUSD",1722239429777,0.3255041,69680.0,69679.0,0.127124]
["bitfinex","BTCUSD",1722239430001,0.61260852,69680.0,69679.0,0.127124]
["bitfinex","BTCUSD",1722239430324,0.61260842,69680.0,69679.0,0.127124]
["bitfinex","BTCUSD",1722239430757,0.61160842,69680.0,69679.0,0.127124]
["bitfinex","BTCUSD",1722239430904,0.38298742,69680.0,69679.0,0.138124]
["bitfinex","BTCUSD",1722239431308,0.24653203,69680.0,69679.0,0.138124]
["bitfinex","BTCUSD",1722239431519,0.38276209,69680.0,69679.0,0.138124]
["bitfinex","BTCUSD",1722239431927,0.61238309,69680.0,69679.0,0.138124]
["bitfinex","BTCUSD",1722239432414,0.38276209,69680.0,69679.0,0.138124]
["bitfinex","BTCUSD",1722239432833,0.3827814,69680.0,69679.0,0.138124]
["bitfinex","BTCUSD",1722239433044,0.3827814,69680.0,69679.0,0.137124]
["bitfinex","BTCUSD",1722239433045,0.3767814,69680.0,69679.0,0.137124]
["bitfinex","BTCUSD",1722239433244,0.6064024,69680.0,69679.0,0.137124]
["bitfinex","BTCUSD",1722239433699,0.3767814,69680.0,69679.0,0.137124]
["bitfinex","BTCUSD",1722239433921,0.5231024,69680.0,69679.0,0.137124]
["bitfinex","BTCUSD",1722239434078,0.5281024,69680.0,69679.0,0.075424]
["bitfinex","BTCUSD",1722239434276,0.5281024,69680.0,69679.0,0.011224]
["bitfinex","BTCUSD",1722239434518,0.6114024,69680.0,69679.0,0.011224]
["bitfinex","BTCUSD",1722239434814,0.58887338,69680.0,69679.0,0.011224]
["bitfinex","BTCUSD",1722239436010,0.58914781,69680.0,69679.0,0.011224]
["bitfinex","BTCUSD",1722239437019,0.58414781,69680.0,69679.0,0.011224]
["bitfinex","BTCUSD",1722239437896,0.83629795,69680.0,69679.0,0.011224]
["bitfinex","BTCUSD",1722239438121,1.06591895,69680.0,69679.0,0.011224]
["bitfinex","BTCUSD",1722239438297,1.18258981,69680.0,69679.0,0.011224]
["bitfinex","BTCUSD",1722239438705,1.26780616,69680.0,69679.0,0.011224]
["bitfinex","BTCUSD",1722239439150,1.12936601,69680.0,69679.0,0.011224]
["bitfinex","BTCUSD",1722239439330,1.26823185,69680.0,69679.0,0.011224]
["bitfinex","BTCUSD",1722239439696,1.03961085,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239439902,1.03960868,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239441321,0.92293897,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239441639,0.38039697,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239441906,0.52437094,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239442093,0.52437094,69680.0,69679.0,0.080924]
["bitfinex","BTCUSD",1722239442490,0.52437071,69680.0,69679.0,0.080924]
["bitfinex","BTCUSD",1722239442895,0.47437071,69680.0,69679.0,0.080924]
["bitfinex","BTCUSD",1722239443298,0.47437071,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239444507,0.52437071,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239445626,0.52437878,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239446430,0.50184849,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239448096,0.81476949,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239448394,1.04217634,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239448753,0.90364501,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239449097,1.04216336,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239449494,1.06502181,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239449997,1.04249251,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239450174,0.66467151,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239450341,0.27238324,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239450547,0.15757324,69680.0,69679.0,0.019224]
["bitfinex","BTCUSD",1722239451379,0.15757324,69680.0,69679.0,0.258936]
["bitfinex","BTCUSD",1722239451593,0.15757324,69680.0,69679.0,0.48856]
["bitfinex","BTCUSD",1722239451807,0.14205665,69680.0,69679.0,0.48856]
["bitfinex","BTCUSD",1722239451985,0.05641638,69680.0,69679.0,1.031108]
["bitfinex","BTCUSD",1722239453183,0.00284,69680.0,69679.0,1.031108]
["bitfinex","BTCUSD",1722239453380,0.02536689,69680.0,69679.0,1.031108]
["bitfinex","BTCUSD",1722239453798,0.02536689,69680.0,69679.0,1.020108]
["bitfinex","BTCUSD",1722239453999,0.02436689,69680.0,69679.0,1.020108]
["bitfinex","BTCUSD",1722239455095,0.02436689,69680.0,69679.0,0.936808]
["bitfinex","BTCUSD",1722239455247,0.02436689,69680.0,69679.0,1.020108]
["bitfinex","BTCUSD",1722239455628,0.00184,69680.0,69679.0,1.020108]
["bitfinex","BTCUSD",1722239455830,0.00284,69680.0,69679.0,1.034108]
["bitfinex","BTCUSD",1722239456107,0.00284,69680.0,69679.0,1.026108]
["bitfinex","BTCUSD",1722239456108,0.00184,69680.0,69679.0,1.026108]
["bitfinex","BTCUSD",1722239456383,0.00284,69680.0,69679.0,1.040108]
["bitfinex","BTCUSD",1722239456587,0.00284,69680.0,69679.0,1.026108]
["bitfinex","BTCUSD",1722239456942,0.00284,69680.0,69679.0,1.040108]
["bitfinex","BTCUSD",1722239458847,0.02536665,69680.0,69679.0,1.040108]
["bitfinex","BTCUSD",1722239460603,0.12852853,69680.0,69679.0,0.206236]
["bitfinex","BTCUSD",1722239460811,0.12852853,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239461009,0.12853085,69680.0,69679.0,0.37266]
["bitfinex","BTCUSD",1722239461234,0.17141806,69680.0,69679.0,0.143036]
["bitfinex","BTCUSD",1722239461411,0.29431462,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239461643,0.24421468,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239462041,0.22277784,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239462242,0.17988386,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239462443,0.17988386,69680.0,69679.0,0.143036]
["bitfinex","BTCUSD",1722239462857,0.15635721,69680.0,69679.0,0.129036]
["bitfinex","BTCUSD",1722239463233,0.20025988,69680.0,69679.0,0.143036]
["bitfinex","BTCUSD",1722239463661,0.09629115,69680.0,69679.0,0.37266]
["bitfinex","BTCUSD",1722239463969,0.10732024,69680.0,69679.0,0.37266]
["bitfinex","BTCUSD",1722239464179,0.20023166,69680.0,69679.0,0.37266]
["bitfinex","BTCUSD",1722239464325,0.15023166,69680.0,69679.0,0.143036]
["bitfinex","BTCUSD",1722239464524,0.20023166,69680.0,69679.0,0.143036]
["bitfinex","BTCUSD",1722239464734,0.20023166,69680.0,69679.0,0.37266]
["bitfinex","BTCUSD",1722239465125,0.20023166,69680.0,69679.0,0.143036]
["bitfinex","BTCUSD",1722239465401,0.17168738,69680.0,69679.0,0.143036]
["bitfinex","BTCUSD",1722239465578,0.22168738,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239465796,0.23242024,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239466125,0.3407713,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239466333,0.4018713,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239466528,0.43085845,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239466769,0.66047945,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239467018,0.53831223,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239467543,0.76793323,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239467727,0.76693323,69680.0,69679.0,0.014224]
["bitfinex","BTCUSD",1722239468131,0.65958611,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239468533,0.65958611,69680.0,69679.0,0.014224]
["bitfinex","BTCUSD",1722239468932,0.65958611,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239470138,0.65952396,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239470344,0.58699575,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239470661,0.35420301,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239470866,0.40738843,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239471070,0.63700943,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239473096,0.63693755,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239473466,0.58382401,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239473672,0.63687527,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239475127,0.65940361,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239475336,0.63687527,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239475537,0.40725427,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239475986,0.29244427,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239476477,0.40725427,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239477106,0.35725427,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239478252,0.37978253,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239478452,0.42978253,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239478654,0.40725427,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239479762,0.29244427,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239479938,0.29265583,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239480137,0.40746583,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239480464,0.35420301,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239480660,0.40743756,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239481412,0.35743756,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239481832,0.37996547,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239482038,0.42996547,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239483092,0.37673092,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239483291,0.42997196,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239487049,0.65959296,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239487281,0.65968622,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239488120,0.42906522,69680.0,69679.0,0.014224]
["bitfinex","BTCUSD",1722239488337,0.43006522,69680.0,69679.0,0.024224]
["bitfinex","BTCUSD",1722239488543,0.43006522,69680.0,69679.0,0.010224]
["bitfinex","BTCUSD",1722239488992,0.43006522,69680.0,69679.0,0.023224]
["bitfinex","BTCUSD",1722239489259,0.42906522,69680.0,69679.0,0.013224]
["bitfinex","BTCUSD",1722239489543,0.42906522,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239489805,0.37573092,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239490081,0.37573092,69680.0,69679.0,0.009224]
["bitfinex","BTCUSD",1722239490082,0.42905519,69680.0,69679.0,0.009224]
["bitfinex","BTCUSD",1722239490307,0.40652804,69680.0,69679.0,0.009224]
["bitfinex","BTCUSD",1722239491046,0.40735651,69680.0,69679.0,0.009224]
["bitfinex","BTCUSD",1722239491274,0.40752804,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239491737,0.40848269,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239491987,0.35752804,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239492223,0.3585334,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239492707,0.40850352,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239492958,0.40749816,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239493163,0.57835549,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239493331,0.51545629,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239494129,0.74507729,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239494364,0.51545629,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239494586,0.40064629,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239494819,0.31521884,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239495052,0.51545313,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239495509,0.51545394,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239496475,0.5153824,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239498047,0.4653824,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239498253,0.46656548,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239498472,0.4653824,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239498755,0.46553611,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239498955,0.4665998,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239499154,0.40072611,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239499330,0.26525726,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239499533,0.21192137,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239499740,0.25743265,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239501104,0.30743265,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239501462,0.37317143,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239501620,0.25743265,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239501965,0.23490429,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239502193,0.18159871,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239502405,0.23001182,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239502598,0.23102701,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239502805,0.23159871,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239503060,0.23008081,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239503248,0.23117519,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239503501,0.23008081,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239503694,0.23126529,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239503921,0.23008081,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239504125,0.2311633,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239504342,0.35934516,69680.0,69679.0,0.130036]
["bitfinex","BTCUSD",1722239505089,0.25260908,69680.0,69679.0,0.130036]
["bitfinex","BTCUSD",1722239505507,0.19930338,69680.0,69679.0,0.130036]
["bitfinex","BTCUSD",1722239506000,0.06465522,69680.0,69679.0,0.35966]
["bitfinex","BTCUSD",1722239506177,0.06465522,69680.0,69679.0,0.589284]
["bitfinex","BTCUSD",1722239506178,0.07086854,69680.0,69679.0,0.589284]
["bitfinex","BTCUSD",1722239506416,0.07086854,69680.0,69679.0,0.943708]
["bitfinex","BTCUSD",1722239506417,0.13452355,69680.0,69679.0,0.943708]
["bitfinex","BTCUSD",1722239507158,0.00184,69680.0,69679.0,0.943708]
["bitfinex","BTCUSD",1722239507963,0.00184,69680.0,69679.0,0.934708]
["bitfinex","BTCUSD",1722239508154,0.06644862,69680.0,69679.0,0.934708]
["bitfinex","BTCUSD",1722239508356,0.06644862,69680.0,69679.0,0.943708]
["bitfinex","BTCUSD",1722239508777,0.06644862,69680.0,69679.0,0.934708]
["bitfinex","BTCUSD",1722239509210,0.00184,69680.0,69679.0,0.948708]
["bitfinex","BTCUSD",1722239509432,0.06643991,69680.0,69679.0,0.948708]
["bitfinex","BTCUSD",1722239510225,0.00184,69680.0,69679.0,0.948708]
["bitfinex","BTCUSD",1722239510404,0.02436651,69680.0,69679.0,0.948708]
["bitfinex","BTCUSD",1722239510623,0.04490217,69680.0,69679.0,0.948708]
["bitfinex","BTCUSD",1722239511227,0.00184,69680.0,69679.0,0.948708]
["bitfinex","BTCUSD",1722239511633,0.00184,69680.0,69679.0,0.942708]
["bitfinex","BTCUSD",1722239511634,0.00084,69680.0,69679.0,0.942708]
["bitfinex","BTCUSD",1722239511814,0.00084,69680.0,69679.0,1.21126594]
["bitfinex","BTCUSD",1722239512013,0.00084,69680.0,69679.0,0.98164194]
["bitfinex","BTCUSD",1722239512219,0.00084,69680.0,69679.0,0.942708]
["bitfinex","BTCUSD",1722239512432,0.00084,69680.0,69679.0,0.98164194]
["bitfinex","BTCUSD",1722239513125,0.00084,69680.0,69679.0,0.942708]
["bitfinex","BTCUSD",1722239513523,0.00184,69680.0,69679.0,1.040008]
["bitfinex","BTCUSD",1722239513852,0.02436596,69680.0,69679.0,1.040008]
["bitfinex","BTCUSD",1722239514256,0.00184,69680.0,69679.0,1.040008]
["bitfinex","BTCUSD",1722239514518,0.00184,69680.0,69679.0,0.831908]
["bitfinex","BTCUSD",1722239514819,0.00184,69680.0,69679.0,0.602284]
["bitfinex","BTCUSD",1722239515024,0.06639825,69680.0,69679.0,0.602284]
["bitfinex","BTCUSD",1722239515358,0.00184,69680.0,69679.0,0.602284]
["bitfinex","BTCUSD",1722239516612,0.06639703,69680.0,69679.0,0.602284]
["bitfinex","BTCUSD",1722239516883,0.00184,69680.0,69679.0,0.37266]
["bitfinex","BTCUSD",1722239517092,0.00184,69680.0,69679.0,0.602284]
["bitfinex","BTCUSD",1722239517093,0.17508519,69680.0,69679.0,0.602284]
["bitfinex","BTCUSD",1722239517479,0.24896489,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239517690,0.2704839,69680.0,69679.0,0.143036]
["bitfinex","BTCUSD",1722239517893,0.16288884,69680.0,69679.0,0.143036]
["bitfinex","BTCUSD",1722239518116,0.16288884,69680.0,69679.0,0.37266]
["bitfinex","BTCUSD",1722239518705,0.16272852,69680.0,69679.0,0.37266]
["bitfinex","BTCUSD",1722239519105,0.1257197,69680.0,69679.0,0.37266]
["bitfinex","BTCUSD",1722239519449,0.11256845,69680.0,69679.0,0.37266]
["bitfinex","BTCUSD",1722239519654,0.27014446,69680.0,69679.0,0.37266]
["bitfinex","BTCUSD",1722239519856,0.27014507,69680.0,69679.0,0.37266]
["bitfinex","BTCUSD",1722239520373,0.27014507,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239520374,0.41494507,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239520576,0.30736845,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239520785,1.18731324,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239520982,1.33253996,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239521186,1.19413338,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239521406,1.17160669,69680.0,69679.0,0.028224]
["bitfinex","BTCUSD",1722239522759,1.17060669,69680.0,69679.0,0.014224]
["bitfinex","BTCUSD",1722239523159,1.17060669,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239523529,1.40022769,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239523732,1.47322769,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239523939,1.57322769,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239524127,1.79013278,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239524289,1.79000889,69680.0,69679.0,0.015224]
["bitfinex","BTCUSD",1722239524490,1.5786675,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239524690,1.60119914,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239525093,1.57970526,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239525294,1.5786675,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239525495,1.57976396,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239525694,1.67976396,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239525895,1.6786675,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239526064,1.6876675,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239526413,1.6786675,69680.0,69679.0,0.012224]
["bitfinex","BTCUSD",1722239526592,1.6892217,69680.0,69679.0,0.013224]
["bitfinex","BTCUSD",1722239526809,1.5892217,69680.0,69679.0,0.013224]
["bitfinex","BTCUSD",1722239526977,1.6209675,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239527183,1.62102118,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239528334,1.64355404,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239528679,1.69355404,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239528880,1.59354063,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239529394,1.74354063,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239530315,1.69330689,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239530779,1.66911987,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239530934,1.69348216,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239531132,1.81848216,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239531356,1.91848216,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239532710,1.8959493,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239532917,1.74590163,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239533120,1.63760163,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239533326,1.53760163,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239533524,1.51328701,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239533681,1.63759755,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239535094,1.53759755,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239535322,1.68220485,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239535524,1.48759755,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239535728,1.56013037,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239535928,1.51013037,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239536733,1.51088408,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239537518,0.96946007,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239537722,1.00552628,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239538448,1.05552628,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239539870,1.00920582,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239540087,1.0554819,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239540528,1.05548123,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239540675,1.14808123,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239540884,1.19808123,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239541426,1.14808123,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239541648,1.12554841,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239542514,1.12522012,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239542748,1.12522014,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239542935,1.17522014,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239543111,1.129273,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239543295,1.1752108,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239543900,1.1252108,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239544123,1.1752108,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239544866,1.19774314,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239545060,1.14774314,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239545369,1.1252108,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239546451,1.079273,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239546629,1.17526556,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239546824,0.92264456,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239547229,0.9868768,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239547430,0.876652,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239547631,0.92266231,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239548288,0.42297288,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239548652,0.12854188,69680.0,69679.0,0.084624]
["bitfinex","BTCUSD",1722239548880,0.26365141,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239549098,0.51468756,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239549286,0.75453651,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239549488,1.24476801,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239549700,1.24531146,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239550048,1.21613726,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239550179,1.31613726,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239550385,1.41759959,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239550587,1.41613726,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239550788,1.32613726,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239550992,1.32769146,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239551588,1.32613726,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239551818,1.25459371,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239552191,1.20459371,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239552617,1.25459371,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239552852,1.20102925,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239553648,1.20102925,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239553855,1.20302925,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239554010,1.25302925,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239554214,1.02340825,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239554421,0.97340825,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239555243,0.34976625,69680.0,69679.0,0.064124]
["bitfinex","BTCUSD",1722239555471,0.30824526,69680.0,69679.0,0.064124]
["bitfinex","BTCUSD",1722239555671,0.25824526,69680.0,69679.0,0.064124]
["bitfinex","BTCUSD",1722239556088,0.17316316,69680.0,69679.0,0.064124]
["bitfinex","BTCUSD",1722239556292,0.25991657,69680.0,69679.0,0.064124]
["bitfinex","BTCUSD",1722239556491,0.51206745,69680.0,69679.0,0.064124]
["bitfinex","BTCUSD",1722239556763,0.4884836,69680.0,69679.0,0.064124]
["bitfinex","BTCUSD",1722239556963,0.5384836,69680.0,69679.0,0.002224]
["bitfinex","BTCUSD",1722239557286,0.81420516,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239557431,1.35294333,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239557650,1.57940095,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239557863,1.45094333,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239558071,1.45294333,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239558666,1.21964333,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239558958,0.92652233,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239559074,0.92724575,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239559519,1.12047822,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239559889,1.070519,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239560107,1.85725641,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239560287,1.85525641,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239560497,1.73097023,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239561072,1.73252443,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239561302,1.70999271,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239561509,1.70843851,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239562219,1.586544,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239562411,1.71643527,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239562920,1.70943527,69680.0,69679.0,0.000224]
["bitfinex","BTCUSD",1722239563135,1.72143527,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239564546,1.74396966,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239564767,1.72143527,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239565209,1.73543527,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239565440,1.73698666,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239565845,1.73543246,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239566066,1.59908246,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239566673,1.73544246,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239567090,1.86827751,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239567293,2.09789851,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239567529,1.86827751,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239567731,1.73544246,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239568157,1.75908821,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239568343,1.75797681,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239568543,1.96506346,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239568704,1.73544246,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239569109,1.612554,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239569330,1.87862294,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239570774,2.10824394,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239571177,2.159228,69680.0,69679.0,0.001224]
["bitfinex","BTCUSD",1722239571330,2.159228,69680.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239571331,0.853915,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239571534,0.98190498,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239571776,0.98162129,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239572136,0.89862129,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239572776,0.89962129,69659.0,69658.0,0.001924]
["bitfinex","BTCUSD",1722239573222,0.922158,69659.0,69658.0,0.001924]
["bitfinex","BTCUSD",1722239573430,1.02841405,69659.0,69658.0,0.001924]
["bitfinex","BTCUSD",1722239574786,1.02941405,69659.0,69658.0,0.001924]
["bitfinex","BTCUSD",1722239574993,1.028677,69659.0,69658.0,0.001924]
["bitfinex","BTCUSD",1722239575191,0.84990285,69659.0,69658.0,0.001924]
["bitfinex","BTCUSD",1722239575391,0.89990285,69659.0,69658.0,0.001924]
["bitfinex","BTCUSD",1722239575603,0.92043956,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239575844,0.89790285,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239576047,0.89890285,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239578128,0.8992081,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239578750,0.89949606,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239579318,0.92203221,69659.0,69658.0,0.083024]
["bitfinex","BTCUSD",1722239579528,0.89949606,69659.0,69658.0,0.143824]
["bitfinex","BTCUSD",1722239579704,0.84949606,69659.0,69658.0,0.143824]
["bitfinex","BTCUSD",1722239579906,0.89949606,69659.0,69658.0,0.143824]
["bitfinex","BTCUSD",1722239580291,0.84949606,69659.0,69658.0,0.143824]
["bitfinex","BTCUSD",1722239580806,0.89949606,69659.0,69658.0,0.143824]
["bitfinex","BTCUSD",1722239581020,0.89942577,69659.0,69658.0,0.143824]
["bitfinex","BTCUSD",1722239581221,0.66973577,69659.0,69658.0,0.143824]
["bitfinex","BTCUSD",1722239583620,0.79847171,69659.0,69658.0,0.143824]
["bitfinex","BTCUSD",1722239583969,0.79847171,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239583970,0.66979484,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239584119,0.89948484,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239584584,0.87570567,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239584784,0.66979484,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239586220,0.69233191,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239587384,0.67110318,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239587604,0.74947909,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239587830,0.74947909,69659.0,69658.0,0.063924]
["bitfinex","BTCUSD",1722239587981,0.74947909,69659.0,69658.0,0.140224]
["bitfinex","BTCUSD",1722239587982,0.44141318,69659.0,69658.0,0.140224]
["bitfinex","BTCUSD",1722239588411,0.21172318,69659.0,69658.0,0.140224]
["bitfinex","BTCUSD",1722239588620,0.09687818,69659.0,69658.0,0.140224]
["bitfinex","BTCUSD",1722239589608,0.21169887,69659.0,69658.0,0.140224]
["bitfinex","BTCUSD",1722239590007,0.21169842,69659.0,69658.0,0.140224]
["bitfinex","BTCUSD",1722239590365,0.57116649,69659.0,69658.0,0.140224]
["bitfinex","BTCUSD",1722239590691,0.54224699,69659.0,69658.0,0.140224]
["bitfinex","BTCUSD",1722239590889,0.77193699,69659.0,69658.0,0.140224]
["bitfinex","BTCUSD",1722239591061,0.77193699,69659.0,69658.0,0.063924]
["bitfinex","BTCUSD",1722239591271,0.77193699,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239591700,0.77216893,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239591919,0.74963255,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239592137,0.74963057,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239592956,0.62107842,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239593151,0.575225,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239593380,0.62132092,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239593792,0.67132092,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239594851,0.69385746,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239595027,0.46416746,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239596392,0.36807154,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239596599,0.46450932,69659.0,69658.0,0.000924]
["bitfinex","BTCUSD",1722239596916,0.05,69656.0,69655.0,0.12230724]
["bitfinex","BTCUSD",1722239597116,0.13228043,69656.0,69655.0,0.12230724]
["bitfinex","BTCUSD",1722239597331,0.18228043,69656.0,69655.0,0.12230724]
["bitfinex","BTCUSD",1722239597703,0.09643771,69656.0,69655.0,0.12230724]
["bitfinex","BTCUSD",1722239598142,0.09799191,69656.0,69655.0,0.12230724]
["bitfinex","BTCUSD",1722239598654,0.04643771,69656.0,69655.0,0.12330724]
["bitfinex","BTCUSD",1722239598855,0.051,69656.0,69655.0,0.12330724]
["bitfinex","BTCUSD",1722239599034,0.09743771,69656.0,69655.0,0.12330724]
["bitfinex","BTCUSD",1722239599562,0.0525542,69656.0,69655.0,0.12330724]
["bitfinex","BTCUSD",1722239599764,0.09757018,69656.0,69655.0,0.12330724]
["bitfinex","BTCUSD",1722239600124,0.09912438,69656.0,69655.0,0.12330724]
["bitfinex","BTCUSD",1722239600842,0.2075247,69656.0,69655.0,0.12330724]
["bitfinex","BTCUSD",1722239601044,0.2059705,69656.0,69655.0,0.12330724]
["bitfinex","BTCUSD",1722239601243,0.18343395,69656.0,69655.0,0.12330724]
["bitfinex","BTCUSD",1722239602273,0.09757018,69656.0,69655.0,0.12330724]
["bitfinex","BTCUSD",1722239602448,0.09896754,69656.0,69655.0,0.12330724]
["bitfinex","BTCUSD",1722239602960,0.09780514,69656.0,69655.0,0.12330724]
["bitfinex","BTCUSD",1722239603360,0.20526454,69656.0,69655.0,0.12330724]
["bitfinex","BTCUSD",1722239603561,0.20526454,69656.0,69655.0,0.23815824]
["bitfinex","BTCUSD",1722239603766,0.04780514,69656.0,69655.0,0.92726724]
["bitfinex","BTCUSD",1722239603941,0.04780514,69656.0,69655.0,0.69756424]
["bitfinex","BTCUSD",1722239604326,0.001,69656.0,69655.0,0.69756424]
["bitfinex","BTCUSD",1722239604529,0.02353499,69656.0,69655.0,0.69756424]
["bitfinex","BTCUSD",1722239604733,0.06987272,69656.0,69655.0,0.69756424]
["bitfinex","BTCUSD",1722239605016,0.06987272,69656.0,69655.0,0.69656424]
["bitfinex","BTCUSD",1722239605147,0.07087272,69656.0,69655.0,0.69656424]
["bitfinex","BTCUSD",1722239605339,0.07187272,69656.0,69655.0,0.70056424]
["bitfinex","BTCUSD",1722239605735,0.13638619,69656.0,69655.0,0.70056424]
["bitfinex","BTCUSD",1722239606138,0.1247269,69656.0,69655.0,0.70056424]
["bitfinex","BTCUSD",1722239606421,0.06020342,69656.0,69655.0,0.47086124]
["bitfinex","BTCUSD",1722239606552,0.02453499,69656.0,69655.0,0.70056424]
["bitfinex","BTCUSD",1722239606757,0.06034354,69656.0,69655.0,0.70056424]
["bitfinex","BTCUSD",1722239606960,0.14637485,69656.0,69655.0,0.70056424]
["bitfinex","BTCUSD",1722239607448,0.19637485,69656.0,69655.0,0.70056424]
["bitfinex","BTCUSD",1722239607645,0.19629857,69656.0,69655.0,0.47086124]
["bitfinex","BTCUSD",1722239608001,0.14629857,69656.0,69655.0,0.47086124]
["bitfinex","BTCUSD",1722239608742,0.14625532,69656.0,69655.0,0.70056424]
["bitfinex","BTCUSD",1722239609412,0.14625418,69656.0,69655.0,0.70056424]
["bitfinex","BTCUSD",1722239609769,0.06024085,69656.0,69655.0,0.70056424]
["bitfinex","BTCUSD",1722239610795,0.06024085,69656.0,69655.0,0.47086124]
["bitfinex","BTCUSD",1722239611201,0.16775752,69656.0,69655.0,0.47086124]
["bitfinex","BTCUSD",1722239611644,0.06024085,69656.0,69655.0,0.47086124]
["bitfinex","BTCUSD",1722239611845,0.16775752,69656.0,69655.0,0.47086124]
["bitfinex","BTCUSD",1722239612057,0.16775752,69656.0,69655.0,0.70056424]
["bitfinex","BTCUSD",1722239612058,0.1462557,69656.0,69655.0,0.70056424]
["bitfinex","BTCUSD",1722239612636,0.14621554,69656.0,69655.0,0.70056424]
["bitfinex","BTCUSD",1722239612839,0.12471532,69656.0,69655.0,0.75056424]
["bitfinex","BTCUSD",1722239613041,0.0035542,69656.0,69655.0,0.98026724]
["bitfinex","BTCUSD",1722239613281,0.0035542,69656.0,69655.0,1.11356724]
["bitfinex","BTCUSD",1722239613535,0.0015542,69660.0,69659.0,0.967515]
["bitfinex","BTCUSD",1722239613716,0.0015542,69664.0,69663.0,0.446515]
["bitfinex","BTCUSD",1722239613863,0.0015542,69668.0,69667.0,0.574157]
["bitfinex","BTCUSD",1722239614064,0.0015542,69668.0,69667.0,1.03072]
["bitfinex","BTCUSD",1722239614285,0.0645271,69674.0,69670.0,0.488081]
["bitfinex","BTCUSD",1722239614286,0.04457492,69671.0,69670.0,0.488081]
["bitfinex","BTCUSD",1722239614489,0.0015542,69671.0,69670.0,1.030689]
["bitfinex","BTCUSD",1722239615089,0.04302072,69673.0,69671.0,0.717725]
["bitfinex","BTCUSD",1722239615090,0.0015542,69672.0,69671.0,0.717725]
["bitfinex","BTCUSD",1722239615805,0.00084,69699.0,69677.0,0.113815]
["bitfinex","BTCUSD",1722239615968,0.00100045,69679.0,69677.0,0.113815]
["bitfinex","BTCUSD",1722239616170,0.02942572,69678.0,69677.0,0.113815]
["bitfinex","BTCUSD",1722239616368,0.05,69677.0,69676.0,0.114817]
["bitfinex","BTCUSD",1722239616644,0.0294253,69677.0,69676.0,0.114817]
["bitfinex","BTCUSD",1722239616762,0.0794253,69677.0,69676.0,0.113817]
["bitfinex","BTCUSD",1722239616960,0.0294253,69677.0,69676.0,0.113817]
["bitfinex","BTCUSD",1722239617166,0.02944193,69678.0,69677.0,0.119815]
["bitfinex","BTCUSD",1722239617368,0.02944195,69678.0,69677.0,0.119815]
["bitfinex","BTCUSD",1722239617568,0.02944195,69679.0,69677.0,0.114815]
["bitfinex","BTCUSD",1722239617775,0.02944195,69678.0,69677.0,0.114815]
["bitfinex","BTCUSD",1722239618176,0.05197122,69678.0,69677.0,0.114815]
["bitfinex","BTCUSD",1722239618399,0.04293942,69678.0,69677.0,0.113815]
["bitfinex","BTCUSD",1722239618808,0.114805,69683.0,69677.0,0.113815]
["bitfinex","BTCUSD",1722239619009,0.0429393,69678.0,69677.0,0.113815]
["bitfinex","BTCUSD",1722239619451,0.0429393,69678.0,69676.0,0.008]
["bitfinex","BTCUSD",1722239619452,0.09386605,69678.0,69676.0,0.008]
["bitfinex","BTCUSD",1722239619631,0.02945709,69677.0,69676.0,0.008]
["bitfinex","BTCUSD",1722239619826,0.09542025,69677.0,69676.0,0.008]
["bitfinex","BTCUSD",1722239620028,0.02945709,69677.0,69676.0,0.114817]
["bitfinex","BTCUSD",1722239620435,0.02945709,69677.0,69675.0,0.114818]
["bitfinex","BTCUSD",1722239620916,0.05,69675.0,69674.0,0.22964]
["bitfinex","BTCUSD",1722239621117,0.05,69669.0,69668.0,0.11483]
["bitfinex","BTCUSD",1722239621325,0.05,69668.0,69667.0,0.11483]
["bitfinex","BTCUSD",1722239621523,0.0666,69671.0,69668.0,0.11483]
["bitfinex","BTCUSD",1722239621764,0.0666,69671.0,69669.0,0.114828]
["bitfinex","BTCUSD",1722239622167,0.08913106,69671.0,69669.0,0.114828]
["bitfinex","BTCUSD",1722239622342,0.08913106,69671.0,69667.0,0.229663]
["bitfinex","BTCUSD",1722239622542,0.08913106,69671.0,69667.0,0.014]
["bitfinex","BTCUSD",1722239622543,0.05,69668.0,69667.0,0.014]
["bitfinex","BTCUSD",1722239622747,0.15618979,69668.0,69667.0,0.014]
["bitfinex","BTCUSD",1722239623166,0.05,69667.0,69666.0,0.114833]
["bitfinex","BTCUSD",1722239623529,0.05,69666.0,69665.0,0.114835]
["bitfinex","BTCUSD",1722239624689,0.051,69666.0,69665.0,0.128835]
["bitfinex","BTCUSD",1722239624877,0.001,69666.0,69665.0,0.128835]
["bitfinex","BTCUSD",1722239625279,0.001,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239625563,0.051,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239625758,0.08089673,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239625936,0.08089761,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239626123,0.19573061,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239626461,0.42539761,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239626616,0.79816461,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239627028,1.02783161,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239627607,0.79816461,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239628021,0.79816461,69666.0,69665.0,0.02]
["bitfinex","BTCUSD",1722239628022,0.74816461,69666.0,69665.0,0.02]
["bitfinex","BTCUSD",1722239628494,0.768267,69666.0,69665.0,0.02]
["bitfinex","BTCUSD",1722239628681,0.74784798,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239628883,0.79784798,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239629287,0.74784798,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239629687,0.79784798,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239629890,0.74784798,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239630491,0.79784798,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239630857,0.74784798,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239631057,0.79784798,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239631284,0.74784798,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239631484,0.74984798,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239631685,0.7497882,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239631887,0.7977882,69666.0,69665.0,0.014]
["bitfinex","BTCUSD",1722239632226,0.7977882,69666.0,69657.0,0.0090414]
["bitfinex","BTCUSD",1722239632227,0.4042882,69666.0,69657.0,0.0090414]
["bitfinex","BTCUSD",1722239632377,0.06440962,69659.0,69658.0,0.114845]
["bitfinex","BTCUSD",1722239632580,0.09393082,69659.0,69658.0,0.114845]
["bitfinex","BTCUSD",1722239632930,0.09393082,69659.0,69658.0,0.640331]
["bitfinex","BTCUSD",1722239633180,0.0295212,69659.0,69658.0,0.410638]
["bitfinex","BTCUSD",1722239634034,0.07935302,69660.0,69659.0,0.344535]
["bitfinex","BTCUSD",1722239634170,0.07935291,69660.0,69659.0,0.344535]
["bitfinex","BTCUSD",1722239634803,0.07935186,69660.0,69659.0,0.343535]
["bitfinex","BTCUSD",1722239635001,0.1437742,69660.0,69659.0,0.343535]
["bitfinex","BTCUSD",1722239635425,0.14362058,69660.0,69659.0,0.343535]
["bitfinex","BTCUSD",1722239635635,0.14362058,69660.0,69659.0,0.354535]
["bitfinex","BTCUSD",1722239635636,0.14462058,69660.0,69659.0,0.354535]
["bitfinex","BTCUSD",1722239635836,0.09462058,69660.0,69659.0,0.354535]
["bitfinex","BTCUSD",1722239636072,0.14462058,69660.0,69659.0,0.354535]
["bitfinex","BTCUSD",1722239636296,0.1037373,69660.0,69659.0,0.362535]
["bitfinex","BTCUSD",1722239636499,0.16815524,69660.0,69659.0,0.362535]
["bitfinex","BTCUSD",1722239636773,0.14562517,69660.0,69659.0,0.362535]
["bitfinex","BTCUSD",1722239636980,0.03120264,69660.0,69659.0,0.132845]
["bitfinex","BTCUSD",1722239637188,0.08120264,69660.0,69659.0,0.132845]
["bitfinex","BTCUSD",1722239637953,0.1279,69660.0,69659.0,0.132845]
["bitfinex","BTCUSD",1722239638170,0.10742869,69660.0,69659.0,0.132845]
["bitfinex","BTCUSD",1722239638539,0.10842868,69660.0,69659.0,0.132845]
["bitfinex","BTCUSD",1722239638938,0.15842868,69660.0,69659.0,0.132845]
["bitfinex","BTCUSD",1722239639161,0.15742869,69660.0,69659.0,0.132845]
["bitfinex","BTCUSD",1722239639563,0.10742869,69660.0,69659.0,0.132845]
["bitfinex","BTCUSD",1722239639799,0.13096342,69660.0,69659.0,0.132845]
["bitfinex","BTCUSD",1722239640156,0.10842868,69660.0,69659.0,0.132845]
["bitfinex","BTCUSD",1722239640361,0.24433035,69660.0,69659.0,0.132845]
["bitfinex","BTCUSD",1722239640587,0.19433035,69660.0,69659.0,0.132845]
["bitfinex","BTCUSD",1722239640760,0.002,69660.0,69659.0,0.132845]
["bitfinex","BTCUSD",1722239640961,0.16723063,69660.0,69659.0,0.362535]
["bitfinex","BTCUSD",1722239641221,0.16723063,69660.0,69659.0,0.132845]
["bitfinex","BTCUSD",1722239641413,0.16723063,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239641788,0.29305404,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239642000,0.34305404,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239642580,0.22821104,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239642754,0.3371758,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239643132,0.22976524,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239643450,0.33627803,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239643679,0.47327769,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239643875,0.47327765,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239644082,0.44369178,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239644285,0.47327772,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239644830,1.16233872,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239645033,0.98238994,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239645231,1.03238994,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239646262,1.03246383,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239648034,1.05500053,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239648750,1.03246383,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239649182,1.11576383,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239649606,1.06576383,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722239649812,1.11476383,69660.0,69659.0,0.011]
["bitfinex","BTCUSD",1722239650124,0.76935,69656.0,69655.0,0.000924]
["bitfinex","BTCUSD",1722239650308,0.79900983,69656.0,69655.0,0.000924]
["bitfinex","BTCUSD",1722239651301,0.79900983,69656.0,69655.0,0.001924]
["bitfinex","BTCUSD",1722239651842,0.79900983,69656.0,69655.0,0.006924]
["bitfinex","BTCUSD",1722239653074,0.79838991,69656.0,69655.0,0.006924]
["bitfinex","BTCUSD",1722239653285,0.82092751,69656.0,69655.0,0.006924]
["bitfinex","BTCUSD",1722239653484,0.74838991,69656.0,69655.0,0.006924]
["bitfinex","BTCUSD",1722239653812,0.79838991,69656.0,69655.0,0.006924]
["bitfinex","BTCUSD",1722239655805,0.90572072,69656.0,69655.0,0.006924]
["bitfinex","BTCUSD",1722239655952,0.79836778,69656.0,69655.0,0.006924]
["bitfinex","BTCUSD",1722239656364,0.82090546,69656.0,69655.0,0.006924]
["bitfinex","BTCUSD",1722239656760,0.77090546,69656.0,69655.0,0.006924]
["bitfinex","BTCUSD",1722239657107,0.79836778,69656.0,69655.0,0.006924]
["bitfinex","BTCUSD",1722239657428,0.90567193,69656.0,69655.0,0.006924]
["bitfinex","BTCUSD",1722239658243,0.27216996,69656.0,69655.0,0.155424]
["bitfinex","BTCUSD",1722239658443,0.02901778,69656.0,69655.0,0.155424]
["bitfinex","BTCUSD",1722239658642,0.0719409,69656.0,69655.0,0.319727]
["bitfinex","BTCUSD",1722239658895,0.02901778,69656.0,69655.0,0.434578]
["bitfinex","BTCUSD",1722239659094,0.0290579,69656.0,69655.0,0.090024]
["bitfinex","BTCUSD",1722239659303,0.02894873,69656.0,69655.0,0.156124]
["bitfinex","BTCUSD",1722239659509,0.04376442,69659.0,69658.0,0.344539]
["bitfinex","BTCUSD",1722239659743,0.12271416,69659.0,69658.0,0.344539]
["bitfinex","BTCUSD",1722239660319,0.14524932,69659.0,69658.0,0.344539]
["bitfinex","BTCUSD",1722239660572,0.1023249,69659.0,69655.0,0.150124]
["bitfinex","BTCUSD",1722239660739,0.05,69656.0,69655.0,0.494678]
["bitfinex","BTCUSD",1722239660942,0.07894974,69656.0,69655.0,0.494678]
["bitfinex","BTCUSD",1722239661292,0.07894974,69656.0,69655.0,0.004924]
["bitfinex","BTCUSD",1722239661423,0.07894974,69656.0,69655.0,0.119775]
["bitfinex","BTCUSD",1722239661629,0.02894974,69656.0,69655.0,0.115775]
["bitfinex","BTCUSD",1722239661949,0.02894974,69656.0,69655.0,0.129775]
["bitfinex","BTCUSD",1722239662115,0.02894974,69656.0,69655.0,0.014924]
["bitfinex","BTCUSD",1722239662317,0.07894974,69656.0,69655.0,0.014924]
["bitfinex","BTCUSD",1722239662520,0.07830122,69656.0,69655.0,0.014924]
["bitfinex","BTCUSD",1722239662831,0.02830122,69656.0,69655.0,0.014924]
["bitfinex","BTCUSD",1722239663056,0.05,69656.0,69655.0,0.014924]
["bitfinex","BTCUSD",1722239663231,0.12225605,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239664188,0.07225605,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239664527,0.07930122,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239665231,0.07925492,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239665432,0.14372163,69656.0,69655.0,0.140775]
["bitfinex","BTCUSD",1722239665663,0.14372163,69656.0,69655.0,0.370478]
["bitfinex","BTCUSD",1722239665841,0.14378604,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239665992,0.14378604,69656.0,69655.0,0.140775]
["bitfinex","BTCUSD",1722239666406,0.07929862,69656.0,69655.0,0.140775]
["bitfinex","BTCUSD",1722239666741,0.07929862,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239667117,0.02929862,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239667318,0.07929862,69656.0,69655.0,0.140775]
["bitfinex","BTCUSD",1722239667675,0.07929862,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239667883,0.051,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239669310,0.07353561,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239669656,0.051,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239670218,0.11565887,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239670742,0.16565887,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239670942,0.36620887,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239671141,0.53125,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239671343,0.27980865,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239671543,0.32980865,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239671932,0.27980976,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239672387,0.32980976,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239672771,0.27980976,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239672983,0.32980976,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239673765,0.55950976,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239675885,0.53125,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239676087,0.56002021,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239676463,0.55997817,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239676668,0.33027817,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239676878,0.30281488,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239677074,0.33027817,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239678847,0.55997817,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239679115,0.53125,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239679476,0.55991374,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239680055,0.78961374,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239680490,0.81215041,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239680859,0.55991374,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239682232,0.33021374,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239682451,0.56338439,69656.0,69655.0,0.025924]
["bitfinex","BTCUSD",1722239683234,0.56338439,69656.0,69655.0,0.011924]
["bitfinex","BTCUSD",1722239683616,0.56338439,69656.0,69655.0,0.024924]
["bitfinex","BTCUSD",1722239684028,0.56238439,69656.0,69655.0,0.013924]
["bitfinex","BTCUSD",1722239684214,0.17977106,69656.0,69655.0,0.000924]
["bitfinex","BTCUSD",1722239684414,0.18077106,69656.0,69655.0,0.010924]
["bitfinex","BTCUSD",1722239684612,0.17977106,69656.0,69655.0,0.000924]
["bitfinex","BTCUSD",1722239684917,0.08313439,69656.0,69655.0,0.187575]
["bitfinex","BTCUSD",1722239685691,0.08326838,69656.0,69655.0,0.187575]
["bitfinex","BTCUSD",1722239686132,0.051,69656.0,69655.0,0.187575]
["bitfinex","BTCUSD",1722239686389,0.08326935,69656.0,69655.0,0.121775]
["bitfinex","BTCUSD",1722239688116,0.10580528,69656.0,69655.0,0.121775]
["bitfinex","BTCUSD",1722239688295,0.10580528,69656.0,69655.0,0.351478]
["bitfinex","BTCUSD",1722239688860,0.08326935,69656.0,69655.0,0.360478]
["bitfinex","BTCUSD",1722239689651,0.03326935,69656.0,69655.0,0.734881]
["bitfinex","BTCUSD",1722239690179,0.03326935,69656.0,69655.0,0.505178]
["bitfinex","BTCUSD",1722239690561,0.08326935,69656.0,69655.0,0.505178]
["bitfinex","BTCUSD",1722239690964,0.16937931,69656.0,69655.0,0.505178]
["bitfinex","BTCUSD",1722239691986,0.15964567,69656.0,69655.0,0.505178]
["bitfinex","BTCUSD",1722239692191,0.19191627,69656.0,69655.0,0.505178]
["bitfinex","BTCUSD",1722239693328,0.11938056,69656.0,69655.0,0.505178]
["bitfinex","BTCUSD",1722239693711,0.16938056,69656.0,69655.0,0.505178]
["bitfinex","BTCUSD",1722239693917,0.11938056,69656.0,69655.0,0.505178]
["bitfinex","BTCUSD",1722239694531,0.03330733,69656.0,69655.0,0.505178]
["bitfinex","BTCUSD",1722239695089,0.08330733,69656.0,69655.0,0.130775]
["bitfinex","BTCUSD",1722239695407,0.03320012,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239695620,0.03320012,69656.0,69655.0,0.130775]
["bitfinex","BTCUSD",1722239695806,0.001,69656.0,69655.0,0.130775]
["bitfinex","BTCUSD",1722239696137,0.03319943,69656.0,69655.0,0.130775]
["bitfinex","BTCUSD",1722239696517,0.08319943,69656.0,69655.0,0.130775]
["bitfinex","BTCUSD",1722239696728,0.03319943,69656.0,69655.0,0.130775]
["bitfinex","BTCUSD",1722239696933,0.08319943,69656.0,69655.0,0.130775]
["bitfinex","BTCUSD",1722239697066,0.03319943,69656.0,69655.0,0.130775]
["bitfinex","BTCUSD",1722239697267,0.08319943,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239697528,0.03319943,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239697823,0.08319943,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239698026,0.08312439,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239698595,0.08291753,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239699641,0.03291753,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239700250,0.08291753,69656.0,69655.0,0.130775]
["bitfinex","BTCUSD",1722239700445,0.10545343,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239701066,0.08291753,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239701267,0.08294501,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239704084,0.45683313,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239704291,0.76983313,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239704492,0.9077689,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239704667,0.85777168,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239704873,0.90777168,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239705404,0.85777168,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239705607,0.83523591,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239706677,0.88532277,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239707044,0.88532392,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239708215,0.57232392,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239709495,0.70147485,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239709665,0.57232392,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239710407,0.66950093,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239710706,0.70194258,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239710908,0.57279165,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239712282,0.36562886,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239712847,0.25077886,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239713300,0.18537886,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239713877,0.57233057,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239714209,0.57227131,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239714808,0.70143588,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239715145,0.75197131,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239715348,0.52227131,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239715491,0.57227131,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239716253,0.80197131,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239716816,0.8246304,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239717846,0.80209253,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239719786,0.87303657,69656.0,69655.0,0.015924]
["bitfinex","BTCUSD",1722239720189,0.87203657,69656.0,69655.0,0.009924]
["bitfinex","BTCUSD",1722239720389,0.87203657,69656.0,69655.0,0.000924]
["bitfinex","BTCUSD",1722239720566,1.01733071,69656.0,69655.0,0.000924]
["bitfinex","BTCUSD",1722239720768,1.01733071,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239720994,1.10173657,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239721667,1.10173657,69656.0,69655.0,0.011924]
["bitfinex","BTCUSD",1722239722078,1.10173657,69656.0,69655.0,0.000924]
["bitfinex","BTCUSD",1722239722283,1.10173657,69656.0,69655.0,0.002924]
["bitfinex","BTCUSD",1722239722485,1.10173657,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239722664,1.24695558,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239722864,1.10173657,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239723174,0.99835,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239723367,1.11264966,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239723731,0.99835,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239723930,1.11250264,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239724831,1.12710264,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239725032,1.14964119,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239725588,1.12710264,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239725817,1.12700781,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239726601,1.12700744,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239728342,1.07700744,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239728547,1.12700744,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239728957,1.1495463,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239729752,1.14943429,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239730313,1.12689543,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239731391,1.12726337,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239733159,1.01295,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239733308,1.1268353,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239733524,1.14937413,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239733720,1.14937592,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239733934,1.12683709,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239735888,1.12712912,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239737135,1.14966795,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239738385,1.12712912,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239739489,1.01295,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239739705,1.12714098,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239742693,1.14967962,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239742890,1.14985275,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239743109,1.12731411,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239743466,1.12731413,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239744113,1.27249985,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239744519,1.12731413,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239744727,0.89761413,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239744930,0.83651413,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239745635,0.70321413,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239745823,0.72575233,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239746022,0.6113882,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239746202,0.7266132,69656.0,69655.0,0.007924]
["bitfinex","BTCUSD",1722239746405,0.2023632,69656.0,69655.0,0.185775]
["bitfinex","BTCUSD",1722239746631,0.10586033,69656.0,69655.0,0.151024]
["bitfinex","BTCUSD",1722239746830,0.05586033,69656.0,69655.0,0.265875]
["bitfinex","BTCUSD",1722239747063,0.05586033,69656.0,69655.0,0.495578]
["bitfinex","BTCUSD",1722239747223,0.05586033,69656.0,69655.0,0.265875]
["bitfinex","BTCUSD",1722239747423,0.05586033,69656.0,69655.0,0.495578]
["bitfinex","BTCUSD",1722239747424,0.10586033,69656.0,69655.0,0.495578]
["bitfinex","BTCUSD",1722239747768,0.191934,69656.0,69655.0,0.495578]
["bitfinex","BTCUSD",1722239748280,0.10586033,69656.0,69655.0,0.490578]
["bitfinex","BTCUSD",1722239748466,0.1919327,69656.0,69655.0,0.490578]
["bitfinex","BTCUSD",1722239749369,0.18605883,69656.0,69655.0,0.490578]
["bitfinex","BTCUSD",1722239749605,0.18705883,69656.0,69655.0,0.498578]
["bitfinex","BTCUSD",1722239750018,0.12351813,69656.0,69655.0,0.498578]
["bitfinex","BTCUSD",1722239751049,0.12351813,69656.0,69655.0,0.496578]
["bitfinex","BTCUSD",1722239751227,0.15956624,69656.0,69655.0,0.496578]
["bitfinex","BTCUSD",1722239751410,0.20956624,69656.0,69655.0,0.496578]
["bitfinex","BTCUSD",1722239751607,0.07351813,69656.0,69655.0,0.501578]
["bitfinex","BTCUSD",1722239751853,0.20956624,69656.0,69655.0,0.501578]
["bitfinex","BTCUSD",1722239752013,0.12351813,69656.0,69655.0,0.501578]
["bitfinex","BTCUSD",1722239752426,0.18796792,69656.0,69655.0,0.501578]
["bitfinex","BTCUSD",1722239752879,0.18796792,69656.0,69655.0,0.731281]
["bitfinex","BTCUSD",1722239755301,0.08813599,69656.0,69655.0,0.731281]
["bitfinex","BTCUSD",1722239757333,0.13113122,69656.0,69655.0,0.960984]
["bitfinex","BTCUSD",1722239757532,0.03813599,69656.0,69655.0,0.960984]
["bitfinex","BTCUSD",1722239757733,0.03713599,69656.0,69655.0,0.952984]
["bitfinex","BTCUSD",1722239757974,0.0146,69656.0,69655.0,0.947984]
["bitfinex","BTCUSD",1722239758428,0.0156,69656.0,69655.0,0.959984]
["bitfinex","BTCUSD",1722239758651,0.0146,69656.0,69655.0,0.947984]
["bitfinex","BTCUSD",1722239758851,0.0156,69656.0,69655.0,0.959984]
["bitfinex","BTCUSD",1722239759630,0.0156,69656.0,69655.0,0.969984]
["bitfinex","BTCUSD",1722239761415,0.08813491,69656.0,69655.0,0.969984]
["bitfinex","BTCUSD",1722239761755,0.08813491,69656.0,69655.0,0.959984]
["bitfinex","BTCUSD",1722239762350,0.08813491,69656.0,69655.0,0.973984]
["bitfinex","BTCUSD",1722239765367,0.03813491,69656.0,69655.0,0.973984]
["bitfinex","BTCUSD",1722239769873,0.0156,69656.0,69655.0,0.973984]
["bitfinex","BTCUSD",1722239770082,0.0156,69656.0,69655.0,1.023984]
["bitfinex","BTCUSD",1722239773237,0.03813368,69656.0,69655.0,1.023984]
["bitfinex","BTCUSD",1722239781495,0.0156,69656.0,69655.0,1.023984]
["bitfinex","BTCUSD",1722239781923,0.0156,69656.0,69655.0,0.973984]
["bitfinex","BTCUSD",1722239782242,0.0156,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239783435,0.05180249,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239783652,0.0156,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239783800,0.0518412,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239783990,0.0518412,69656.0,69655.0,0.371478]
["bitfinex","BTCUSD",1722239783991,0.1839412,69656.0,69655.0,0.371478]
["bitfinex","BTCUSD",1722239784392,0.1839412,69656.0,69655.0,0.601181]
["bitfinex","BTCUSD",1722239784913,0.20647573,69656.0,69655.0,0.601181]
["bitfinex","BTCUSD",1722239785260,0.24946862,69656.0,69655.0,0.601181]
["bitfinex","BTCUSD",1722239785460,0.20647573,69656.0,69655.0,0.601181]
["bitfinex","BTCUSD",1722239785862,0.1839412,69656.0,69655.0,0.601181]
["bitfinex","BTCUSD",1722239786271,0.0518412,69656.0,69655.0,0.601181]
["bitfinex","BTCUSD",1722239786879,0.0156,69656.0,69655.0,0.601181]
["bitfinex","BTCUSD",1722239787082,0.05169203,69656.0,69655.0,0.601181]
["bitfinex","BTCUSD",1722239789053,0.07422656,69656.0,69655.0,0.601181]
["bitfinex","BTCUSD",1722239790084,0.0156,69656.0,69655.0,0.601181]
["bitfinex","BTCUSD",1722239790397,0.05174215,69656.0,69655.0,0.601181]
["bitfinex","BTCUSD",1722239790747,0.05175266,69656.0,69655.0,0.601181]
["bitfinex","BTCUSD",1722239791576,0.0156,69656.0,69655.0,0.601181]
["bitfinex","BTCUSD",1722239791798,0.05175689,69656.0,69655.0,0.601181]
["bitfinex","BTCUSD",1722239792417,0.11640298,69656.0,69655.0,0.601181]
["bitfinex","BTCUSD",1722239793200,0.13893755,69656.0,69655.0,0.601181]
["bitfinex","BTCUSD",1722239793412,0.13899741,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239793643,0.11646284,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239793871,0.05182256,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239794072,0.0156,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239794343,0.08023561,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239794545,0.11642545,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239796458,0.11645366,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239796962,0.13898823,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239797160,0.11645366,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239797366,0.11663466,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239797946,0.05196616,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239798105,0.11663546,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239799330,0.05196616,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239800619,0.03813457,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239800901,0.07441186,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239801138,0.07437569,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239802059,0.05184112,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239803163,0.0156,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239803475,0.05180968,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239803874,0.05188655,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239805108,0.07442115,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239806307,0.05188655,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239807075,0.0156,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239807268,0.05197231,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239809570,0.07450691,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239809790,0.05197231,69656.0,69655.0,0.976784]
["bitfinex","BTCUSD",1722239809992,0.05197231,69656.0,69655.0,1.076784]
["bitfinex","BTCUSD",1722239809993,0.0156,69656.0,69655.0,1.076784]
["bitfinex","BTCUSD",1722239810194,0.05869317,69656.0,69655.0,1.076784]
["bitfinex","BTCUSD",1722239810400,0.0156,69656.0,69655.0,1.076784]
["bitfinex","BTCUSD",1722239810555,0.0156,69656.0,69655.0,1.078784]
["bitfinex","BTCUSD",1722239810956,0.0156,69656.0,69655.0,1.076784]
["bitfinex","BTCUSD",1722239811164,0.0146,69656.0,69655.0,1.050784]
["bitfinex","BTCUSD",1722239811475,0.05769423,69656.0,69655.0,1.050784]
["bitfinex","BTCUSD",1722239811672,0.05769423,69656.0,69655.0,1.000784]
["bitfinex","BTCUSD",1722239812080,0.05869423,69656.0,69655.0,1.062784]
["bitfinex","BTCUSD",1722239812305,0.05869423,69656.0,69655.0,1.012784]
["bitfinex","BTCUSD",1722239812919,0.0156,69656.0,69655.0,1.012784]
["bitfinex","BTCUSD",1722239813246,0.08123282,69656.0,69655.0,1.012784]
["bitfinex","BTCUSD",1722239813445,0.03813408,69656.0,69655.0,1.012784]
["bitfinex","BTCUSD",1722239813750,0.05870107,69656.0,69655.0,1.012784]
["bitfinex","BTCUSD",1722239815279,0.05870107,69656.0,69655.0,0.930584]
["bitfinex","BTCUSD",1722239815535,0.05870107,69656.0,69655.0,0.866884]
["bitfinex","BTCUSD",1722239815738,0.05870107,69656.0,69655.0,0.880884]
["bitfinex","BTCUSD",1722239816646,0.08123888,69656.0,69655.0,0.880884]
["bitfinex","BTCUSD",1722239817148,0.0587048,69656.0,69655.0,0.880884]
["bitfinex","BTCUSD",1722239819558,0.0587048,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239819937,0.0587139,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239820137,0.0587139,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239820545,0.0156,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239820727,0.0156,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239820917,0.03813408,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239821872,0.08125527,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239822398,0.08125615,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239822596,0.03813408,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239822797,0.03813408,69656.0,69655.0,1.156184]
["bitfinex","BTCUSD",1722239823196,0.03813408,69656.0,69655.0,1.104184]
["bitfinex","BTCUSD",1722239823409,0.03813408,69656.0,69655.0,1.385887]
["bitfinex","BTCUSD",1722239826313,0.0156,69656.0,69655.0,1.385887]
["bitfinex","BTCUSD",1722239826895,0.0156,69656.0,69655.0,1.383887]
["bitfinex","BTCUSD",1722239829338,0.03813335,69656.0,69655.0,1.383887]
["bitfinex","BTCUSD",1722239830342,0.0156,69656.0,69655.0,1.383887]
["bitfinex","BTCUSD",1722239830683,0.0156,69656.0,69655.0,1.154184]
["bitfinex","BTCUSD",1722239833570,0.0381336,69656.0,69655.0,1.154184]
["bitfinex","BTCUSD",1722239834509,0.08121344,69656.0,69655.0,1.154184]
["bitfinex","BTCUSD",1722239834872,0.0381336,69656.0,69655.0,1.154184]
["bitfinex","BTCUSD",1722239835855,0.0812105,69656.0,69655.0,1.154184]
["bitfinex","BTCUSD",1722239836050,0.0812105,69656.0,69655.0,1.104184]
["bitfinex","BTCUSD",1722239836374,0.0812105,69656.0,69655.0,1.154184]
["bitfinex","BTCUSD",1722239836716,0.0812105,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239837561,0.10274896,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239838303,0.0381336,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239838573,0.10275318,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239839381,0.18085318,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239839976,0.18085318,69656.0,69655.0,0.914184]
["bitfinex","BTCUSD",1722239840148,0.18085318,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239840351,0.1162336,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239840683,0.18085446,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239841153,0.1162336,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239842427,0.15833246,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239842631,0.0937,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239843057,0.15833246,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239843252,0.15833246,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239844150,0.15834264,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239844321,0.0937,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239845916,0.11623376,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239846641,0.03813376,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239847164,0.08123755,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239847504,0.03813376,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239848458,0.10279188,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239848670,0.03813376,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239849556,0.10279213,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239850042,0.03813376,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239850231,0.10279384,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239850421,0.03813376,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239850624,0.0156,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239851238,0.08026139,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239851438,0.0156,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239852627,0.0156,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239853648,0.0156,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239853849,0.03813383,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239856455,0.03813383,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239859236,0.11703383,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239859845,0.0945,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239862268,0.0945,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239863060,0.0945,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239863061,0.1170339,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239863804,0.1170339,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239864339,0.0945,69656.0,69655.0,0.964184]
["bitfinex","BTCUSD",1722239864926,0.0945,69656.0,69655.0,1.014184]
["bitfinex","BTCUSD",1722239866378,0.0945,69656.0,69655.0,0.830884]
["bitfinex","BTCUSD",1722239866582,0.159,69656.0,69655.0,0.914184]
["bitfinex","BTCUSD",1722239867483,0.1815339,69656.0,69655.0,0.544811]
["bitfinex","BTCUSD",1722239867783,0.159,69656.0,69655.0,0.659662]
["bitfinex","BTCUSD",1722239868511,0.159,69656.0,69655.0,0.889365]
["bitfinex","BTCUSD",1722239870544,0.0945,69656.0,69655.0,0.889365]
["bitfinex","BTCUSD",1722239871104,0.11703396,69656.0,69655.0,0.889365]
["bitfinex","BTCUSD",1722239872121,0.0945,69656.0,69655.0,0.889365]
["bitfinex","BTCUSD",1722239872751,0.0156,69656.0,69655.0,0.989365]
["bitfinex","BTCUSD",1722239874127,0.03813396,69656.0,69655.0,0.989365]
["bitfinex","BTCUSD",1722239876490,0.03813396,69656.0,69655.0,1.054765]
["bitfinex","BTCUSD",1722239876720,0.03813396,69656.0,69655.0,1.366768]
["bitfinex","BTCUSD",1722239877883,0.03813396,69656.0,69655.0,1.284468]
["bitfinex","BTCUSD",1722239878881,0.03813396,69656.0,69655.0,1.219068]
["bitfinex","BTCUSD",1722239879079,0.03813396,69656.0,69655.0,0.939365]
["bitfinex","BTCUSD",1722239879600,0.03813396,69656.0,69655.0,1.169068]
["bitfinex","BTCUSD",1722239880146,0.03813396,69656.0,69655.0,0.939365]
["bitfinex","BTCUSD",1722239880466,0.0156,69656.0,69655.0,0.939365]
["bitfinex","BTCUSD",1722239880873,0.0156,69656.0,69655.0,0.989365]
["bitfinex","BTCUSD",1722239881227,0.0156,69656.0,69655.0,0.939365]
["bitfinex","BTCUSD",1722239881457,0.0156,69656.0,69655.0,0.989365]
["bitfinex","BTCUSD",1722239881847,0.0156,69656.0,69655.0,1.219068]
["bitfinex","BTCUSD",1722239882229,0.0156,69656.0,69655.0,1.169068]
["bitfinex","BTCUSD",1722239882634,0.0156,69656.0,69655.0,1.219068]
["bitfinex","BTCUSD",1722239882871,0.0156,69656.0,69655.0,1.169068]
["bitfinex","BTCUSD",1722239883731,0.0156,69656.0,69655.0,0.939365]
["bitfinex","BTCUSD",1722239883939,0.03813422,69656.0,69655.0,0.939365]
["bitfinex","BTCUSD",1722239884756,0.03813422,69656.0,69655.0,0.989365]
["bitfinex","BTCUSD",1722239885071,0.03813422,69656.0,69655.0,0.939365]
["bitfinex","BTCUSD",1722239885476,0.03813422,69656.0,69655.0,0.989365]
["bitfinex","BTCUSD",1722239885843,0.03813422,69656.0,69655.0,0.939365]
["bitfinex","BTCUSD",1722239886063,0.03813422,69656.0,69655.0,0.989365]
["bitfinex","BTCUSD",1722239886279,0.03813422,69656.0,69655.0,0.939365]
["bitfinex","BTCUSD",1722239886710,0.03813422,69656.0,69655.0,0.989365]
["bitfinex","BTCUSD",1722239886935,0.03813422,69656.0,69655.0,0.940289]
["bitfinex","BTCUSD",1722239887117,0.03813422,69656.0,69655.0,0.990289]
["bitfinex","BTCUSD",1722239887322,0.03897422,69656.0,69655.0,0.990289]
["bitfinex","BTCUSD",1722239887880,0.03897422,69656.0,69655.0,0.940289]
["bitfinex","BTCUSD",1722239888878,0.03897422,69656.0,69655.0,0.990289]
["bitfinex","BTCUSD",1722239892725,0.03897422,69656.0,69655.0,0.940289]
["bitfinex","BTCUSD",1722239892919,0.03897422,69656.0,69655.0,0.990289]
["bitfinex","BTCUSD",1722239893114,0.01644,69656.0,69655.0,0.990289]
["bitfinex","BTCUSD",1722239895960,0.01644,69656.0,69655.0,0.940289]
["bitfinex","BTCUSD",1722239896312,0.03897446,69656.0,69655.0,0.940289]
["bitfinex","BTCUSD",1722239896718,0.04052866,69656.0,69655.0,0.940289]
["bitfinex","BTCUSD",1722239896918,0.08207546,69656.0,69655.0,0.890289]
["bitfinex","BTCUSD",1722239897124,0.24442596,69656.0,69655.0,0.856989]
["bitfinex","BTCUSD",1722239897399,0.24442596,69656.0,69655.0,0.890289]
["bitfinex","BTCUSD",1722239897602,0.24442596,69656.0,69655.0,0.940289]
["bitfinex","BTCUSD",1722239897603,0.2218915,69656.0,69655.0,0.940289]
["bitfinex","BTCUSD",1722239898822,0.2218881,69656.0,69655.0,0.940289]
["bitfinex","BTCUSD",1722239901072,0.22189463,69656.0,69655.0,0.940289]
["bitfinex","BTCUSD",1722239901272,0.15724,69656.0,69655.0,0.940289]
["bitfinex","BTCUSD",1722239901666,0.20651263,69656.0,69655.0,0.940289]
["bitfinex","BTCUSD",1722239901876,0.141858,69656.0,69655.0,0.940289]
["bitfinex","BTCUSD",1722239904567,0.141858,69656.0,69655.0,0.890289]
["bitfinex","BTCUSD",1722239904770,0.141858,69656.0,69655.0,0.926289]
["bitfinex","BTCUSD",1722239905364,0.16439255,69656.0,69655.0,0.926289]
["bitfinex","BTCUSD",1722239905612,0.16439255,69656.0,69655.0,0.940289]
["bitfinex","BTCUSD",1722239906019,0.16439255,69656.0,69655.0,0.926289]
["bitfinex","BTCUSD",1722239906241,0.141858,69656.0,69655.0,0.940289]
["bitfinex","BTCUSD",1722239906956,0.141858,69656.0,69655.0,0.890289]
["bitfinex","BTCUSD",1722239908079,0.141858,69656.0,69655.0,0.940289]
["bitfinex","BTCUSD",1722239908788,0.141858,69656.0,69655.0,0.890289]
["bitfinex","BTCUSD",1722239909376,0.16439255,69656.0,69655.0,0.890289]
["bitfinex","BTCUSD",1722239912092,0.10259255,69656.0,69655.0,0.890289]
["bitfinex","BTCUSD",1722239912985,0.10259255,69656.0,69655.0,0.876289]
["bitfinex","BTCUSD",1722239913372,0.10237455,69656.0,69655.0,0.864289]
["bitfinex","BTCUSD",1722239913767,0.10237455,69656.0,69655.0,0.878289]
["bitfinex","BTCUSD",1722239914145,0.10237455,69656.0,69655.0,0.864289]
["bitfinex","BTCUSD",1722239914513,0.10237455,69656.0,69655.0,0.878289]
["bitfinex","BTCUSD",1722239915993,0.05237455,69656.0,69655.0,0.878289]
["bitfinex","BTCUSD",1722239917026,0.05237455,69656.0,69655.0,0.892289]
["bitfinex","BTCUSD",1722239917748,0.02984,69656.0,69655.0,0.892289]
["bitfinex","BTCUSD",1722239918274,0.02984,69656.0,69655.0,0.878289]
["bitfinex","BTCUSD",1722239918474,0.02984,69656.0,69655.0,0.892289]
["bitfinex","BTCUSD",1722239920811,0.0523745,69656.0,69655.0,0.892289]
["bitfinex","BTCUSD",1722239921016,0.0532145,69656.0,69655.0,0.892289]
["bitfinex","BTCUSD",1722239921377,0.03068,69656.0,69655.0,0.892289]
["bitfinex","BTCUSD",1722239924334,0.03068,69656.0,69655.0,0.891289]
["bitfinex","BTCUSD",1722239925859,0.0532145,69656.0,69655.0,0.891289]
["bitfinex","BTCUSD",1722239926106,0.03068,69656.0,69655.0,0.891289]
["bitfinex","BTCUSD",1722239928837,0.0532145,69656.0,69655.0,0.891289]
["bitfinex","BTCUSD",1722239929495,0.03068,69656.0,69655.0,0.891289]
["bitfinex","BTCUSD",1722239930286,0.00084,69656.0,69655.0,0.891289]
["bitfinex","BTCUSD",1722239930690,0.00084,69656.0,69655.0,1.170992]
["bitfinex","BTCUSD",1722239930894,0.00139465,69658.0,69657.0,0.882726]
["bitfinex","BTCUSD",1722239931065,0.04312679,69672.0,69669.0,0.03079]
["bitfinex","BTCUSD",1722239931285,0.06214,69675.0,69668.0,0.1]
["bitfinex","BTCUSD",1722239931286,0.06214,69675.0,69674.0,0.34446]
["bitfinex","BTCUSD",1722239931484,0.06214,69675.0,69674.0,0.6574]
["bitfinex","BTCUSD",1722239931690,0.06214,69675.0,69674.0,0.88704]
["bitfinex","BTCUSD",1722239932779,0.08466971,69675.0,69674.0,0.88704]
["bitfinex","BTCUSD",1722239932976,0.06214,69675.0,69674.0,0.88704]
["bitfinex","BTCUSD",1722239933350,0.06214,69675.0,69674.0,0.90104]
["bitfinex","BTCUSD",1722239936256,0.06214,69675.0,69674.0,0.91504]
["bitfinex","BTCUSD",1722239936461,0.08466971,69675.0,69674.0,0.91504]
["bitfinex","BTCUSD",1722239937240,0.06214,69675.0,69674.0,0.91504]
["bitfinex","BTCUSD",1722239938143,0.06214,69675.0,69674.0,0.9237823]
["bitfinex","BTCUSD",1722239940744,0.08466975,69675.0,69674.0,0.9237823]
["bitfinex","BTCUSD",1722239944296,0.02336975,69675.0,69674.0,0.9237823]
["bitfinex","BTCUSD",1722239944505,0.00084,69675.0,69674.0,0.9237823]
["bitfinex","BTCUSD",1722239952267,0.02336967,69675.0,69674.0,0.9237823]
["bitfinex","BTCUSD",1722239952662,0.00084,69675.0,69674.0,1.3916223]
["bitfinex","BTCUSD",1722239952866,0.00084,69675.0,69674.0,1.4224123]
["bitfinex","BTCUSD",1722239953615,0.00084,69675.0,69674.0,1.4084123]
["bitfinex","BTCUSD",1722239954028,0.00084,69675.0,69674.0,1.4224123]
["bitfinex","BTCUSD",1722239954223,0.00084,69675.0,69674.0,1.4204123]
["bitfinex","BTCUSD",1722239954636,0.00084,69675.0,69674.0,1.4064123]
["bitfinex","BTCUSD",1722239954967,0.00084,69675.0,69674.0,1.4204123]
["bitfinex","BTCUSD",1722239955330,0.00084,69675.0,69674.0,1.4064123]
["bitfinex","BTCUSD",1722239956145,0.0802,69683.0,69682.0,0.803649]
["bitfinex","BTCUSD",1722239956348,0.0802,69683.0,69682.0,0.886949]
["bitfinex","BTCUSD",1722239956549,0.0802,69683.0,69682.0,1.116563]
["bitfinex","BTCUSD",1722239957610,0.0802,69683.0,69682.0,1.130563]
["bitfinex","BTCUSD",1722239958373,0.0802,69683.0,69682.0,0.900949]
["bitfinex","BTCUSD",1722239958549,0.00084,69685.0,69684.0,0.803624]
["bitfinex","BTCUSD",1722239959321,0.00084,69685.0,69684.0,1.033231]
["bitfinex","BTCUSD",1722239959510,0.00084,69685.0,69684.0,1.083231]
["bitfinex","BTCUSD",1722239959711,0.00084,69685.0,69684.0,1.112021]
["bitfinex","BTCUSD",1722239960177,0.02336495,69685.0,69684.0,1.112021]
["bitfinex","BTCUSD",1722239960729,0.02336495,69685.0,69684.0,1.162021]
["bitfinex","BTCUSD",1722239960897,0.00084,69685.0,69684.0,1.423421]
["bitfinex","BTCUSD",1722239961048,0.1445,69696.0,69695.0,0.803498]
["bitfinex","BTCUSD",1722239961243,0.1445,69696.0,69695.0,0.886798]
["bitfinex","BTCUSD",1722239961442,0.0807,69696.0,69695.0,0.886798]
["bitfinex","BTCUSD",1722239961646,0.00084,69697.0,69696.0,0.803488]
["bitfinex","BTCUSD",1722239963793,0.02336242,69697.0,69696.0,0.803488]
["bitfinex","BTCUSD",1722239964341,0.02336242,69697.0,69696.0,0.817488]
["bitfinex","BTCUSD",1722239964754,0.02336242,69697.0,69696.0,0.831488]
["bitfinex","BTCUSD",1722239964919,0.00084,69697.0,69696.0,0.831488]
["bitfinex","BTCUSD",1722239965577,0.00084,69697.0,69696.0,0.817488]
["bitfinex","BTCUSD",1722239966490,0.00088,69697.0,69696.0,0.817488]
["bitfinex","BTCUSD",1722239966914,0.00088,69697.0,69696.0,0.831488]
["bitfinex","BTCUSD",1722239967094,0.00088,69697.0,69696.0,0.817488]
["bitfinex","BTCUSD",1722239967491,0.00088,69697.0,69696.0,0.831488]
["bitfinex","BTCUSD",1722239967713,0.00088,69697.0,69696.0,1.177256]
["bitfinex","BTCUSD",1722239968294,0.00088,69697.0,69696.0,1.662414]
["bitfinex","BTCUSD",1722239968481,0.13934,69710.0,69709.0,0.803337]
["bitfinex","BTCUSD",1722239968680,0.13934,69710.0,69709.0,0.573812]
["bitfinex","BTCUSD",1722239969535,0.13934,69710.0,69709.0,0.803337]
["bitfinex","BTCUSD",1722239970302,0.13934,69710.0,69709.0,0.573812]
["bitfinex","BTCUSD",1722239970495,0.18934,69710.0,69709.0,0.573812]
["bitfinex","BTCUSD",1722239971028,0.18934,69710.0,69709.0,0.587812]
["bitfinex","BTCUSD",1722239972022,0.18934,69710.0,69709.0,0.817337]
["bitfinex","BTCUSD",1722239972234,0.21185832,69710.0,69709.0,0.817337]
["bitfinex","BTCUSD",1722239972838,0.21185832,69710.0,69709.0,0.587812]
["bitfinex","BTCUSD",1722239973038,0.18934,69710.0,69709.0,0.587812]
["bitfinex","BTCUSD",1722239973243,0.18934,69710.0,69709.0,0.817337]
["bitfinex","BTCUSD",1722239973439,0.18934,69710.0,69709.0,0.59671766]
["bitfinex","BTCUSD",1722239975266,0.13934,69710.0,69709.0,0.59671766]
["bitfinex","BTCUSD",1722239976282,0.16185832,69710.0,69709.0,0.59671766]
["bitfinex","BTCUSD",1722239976679,0.21185832,69710.0,69709.0,0.59671766]
["bitfinex","BTCUSD",1722239976902,0.18934,69710.0,69709.0,0.59671766]
["bitfinex","BTCUSD",1722239977302,0.18934,69710.0,69709.0,0.61071766]
["bitfinex","BTCUSD",1722239978078,0.18934,69710.0,69709.0,0.38119266]
["bitfinex","BTCUSD",1722239979031,0.18934,69710.0,69709.0,0.15166766]
["bitfinex","BTCUSD",1722239979240,0.18934,69710.0,69709.0,0.03690566]
["bitfinex","BTCUSD",1722239979442,0.304101,69710.0,69709.0,0.03690566]
["bitfinex","BTCUSD",1722239979592,0.31466031,69710.0,69709.0,0.03690566]
["bitfinex","BTCUSD",1722239979805,0.54418231,69710.0,69709.0,0.03690566]
["bitfinex","BTCUSD",1722239980413,0.77370431,69710.0,69709.0,0.028]
["bitfinex","BTCUSD",1722239980614,0.81660877,69710.0,69709.0,0.028]
["bitfinex","BTCUSD",1722239981351,0.88136913,69710.0,69709.0,0.014]
["bitfinex","BTCUSD",1722239981549,0.88136913,69710.0,69709.0,0.028]
["bitfinex","BTCUSD",1722239981550,1.20641186,69710.0,69709.0,0.028]
["bitfinex","BTCUSD",1722239981846,1.20641186,69710.0,69709.0,0.014]
["bitfinex","BTCUSD",1722239981847,1.17783786,69710.0,69709.0,0.014]
["bitfinex","BTCUSD",1722239982054,1.22783786,69710.0,69709.0,0.014]
["bitfinex","BTCUSD",1722239982277,1.22783786,69710.0,69709.0,0.021]
["bitfinex","BTCUSD",1722239982854,0.1968,69689.0,69688.0,0.00869645]
["bitfinex","BTCUSD",1722239983094,0.1968,69689.0,69688.0,0.12349345]
["bitfinex","BTCUSD",1722239983310,0.1968,69689.0,69688.0,0.114797]
["bitfinex","BTCUSD",1722239983550,0.05,69688.0,69687.0,0.00142508]
["bitfinex","BTCUSD",1722239983738,0.05,69688.0,69687.0,0.11622408]
["bitfinex","BTCUSD",1722239983936,0.05,69688.0,69687.0,0.114799]
["bitfinex","BTCUSD",1722239984110,0.05,69688.0,69687.0,0.1163532]
["bitfinex","BTCUSD",1722239984515,0.1468,69689.0,69688.0,0.114797]
["bitfinex","BTCUSD",1722239984694,0.15705807,69689.0,69688.0,0.114797]
["bitfinex","BTCUSD",1722239985277,0.15705807,69689.0,69688.0,0.128797]
["bitfinex","BTCUSD",1722239985482,0.20705807,69689.0,69688.0,0.128797]
["bitfinex","BTCUSD",1722239985638,0.20705807,69689.0,69688.0,0.014]
["bitfinex","BTCUSD",1722239985639,0.15705807,69689.0,69688.0,0.014]
["bitfinex","BTCUSD",1722239986038,0.15698459,69689.0,69688.0,0.014]
["bitfinex","BTCUSD",1722239986427,0.20698459,69689.0,69688.0,0.014]
["bitfinex","BTCUSD",1722239986627,0.55137059,69689.0,69688.0,0.014]
["bitfinex","BTCUSD",1722239986871,0.50137059,69689.0,69688.0,0.014]
["bitfinex","BTCUSD",1722239987124,0.27177959,69689.0,69688.0,0.014]
["bitfinex","BTCUSD",1722239987460,0.20698459,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722239987854,0.1968,69689.0,69688.0,0.142797]
["bitfinex","BTCUSD",1722239988373,0.21932555,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722239988634,0.1968,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722239988995,0.1468,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722239989646,0.1968,69689.0,69688.0,0.142797]
["bitfinex","BTCUSD",1722239990086,0.1968,69689.0,69688.0,0.373309]
["bitfinex","BTCUSD",1722239990217,0.1968,69689.0,69688.0,0.142797]
["bitfinex","BTCUSD",1722239990610,0.1968,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722239992015,0.21932532,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722239992519,0.1468,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722239993335,0.1968,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722239994932,0.21932532,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722239995738,0.1968,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722239995902,0.1468,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722239996686,0.1968,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722239996889,0.1468,69689.0,69688.0,0.372391]
["bitfinex","BTCUSD",1722239998604,0.1468,69689.0,69688.0,0.601985]
["bitfinex","BTCUSD",1722239998981,0.16932532,69689.0,69688.0,0.601985]
["bitfinex","BTCUSD",1722239999388,0.02252532,69689.0,69688.0,0.601985]
["bitfinex","BTCUSD",1722239999591,0.02252532,69689.0,69688.0,0.831579]
["bitfinex","BTCUSD",1722239999958,0.02252532,69689.0,69688.0,0.963379]
["bitfinex","BTCUSD",1722240000158,0.11443177,69698.0,69697.0,0.114782]
["bitfinex","BTCUSD",1722240000159,0.05,69698.0,69697.0,0.114782]
["bitfinex","BTCUSD",1722240000461,0.05,69698.0,69697.0,0.657212]
["bitfinex","BTCUSD",1722240000660,0.05,69703.0,69702.0,0.57387]
["bitfinex","BTCUSD",1722240000919,0.05,69703.0,69702.0,0.65717]
["bitfinex","BTCUSD",1722240001187,0.1399,69706.0,69702.0,0.427622]
["bitfinex","BTCUSD",1722240001438,0.07381698,69705.0,69703.0,0.114772]
["bitfinex","BTCUSD",1722240001644,0.07381698,69705.0,69702.0,0.312848]
["bitfinex","BTCUSD",1722240001645,0.04378775,69710.0,69706.0,0.114767]
["bitfinex","BTCUSD",1722240001864,0.05,69707.0,69706.0,0.114767]
["bitfinex","BTCUSD",1722240002061,0.00084,69710.0,69704.0,0.0833]
["bitfinex","BTCUSD",1722240002062,0.05,69708.0,69707.0,0.114766]
["bitfinex","BTCUSD",1722240002178,0.05,69708.0,69705.0,0.114768]
["bitfinex","BTCUSD",1722240002396,0.00084,69710.0,69702.0,0.082]
["bitfinex","BTCUSD",1722240002397,0.05,69705.0,69703.0,0.229545]
["bitfinex","BTCUSD",1722240002754,0.05,69705.0,69704.0,0.344313]
["bitfinex","BTCUSD",1722240003341,0.00084,69710.0,69705.0,0.114769]
["bitfinex","BTCUSD",1722240003342,0.05,69706.0,69705.0,0.114769]
["bitfinex","BTCUSD",1722240003543,0.05,69706.0,69705.0,0.573845]
["bitfinex","BTCUSD",1722240004148,0.00084,69710.0,69709.0,0.573812]
["bitfinex","BTCUSD",1722240004353,0.05084,69710.0,69709.0,0.405487]
["bitfinex","BTCUSD",1722240004674,0.05084,69710.0,69709.0,0.114762]
["bitfinex","BTCUSD",1722240004814,0.164767,69706.0,69705.0,0.013]
["bitfinex","BTCUSD",1722240005018,0.1333,69706.0,69705.0,0.013]
["bitfinex","BTCUSD",1722240005428,0.14224652,69706.0,69705.0,0.013]
["bitfinex","BTCUSD",1722240005746,0.05894652,69706.0,69705.0,0.013]
["bitfinex","BTCUSD",1722240005950,0.68208181,69706.0,69705.0,0.013]
["bitfinex","BTCUSD",1722240006065,0.62294853,69706.0,69705.0,0.013]
["bitfinex","BTCUSD",1722240006294,0.39341353,69706.0,69705.0,0.013]
["bitfinex","BTCUSD",1722240006497,0.05,69704.0,69703.0,0.014]
["bitfinex","BTCUSD",1722240006776,0.05,69704.0,69699.0,0.229558]
["bitfinex","BTCUSD",1722240006777,0.05,69700.0,69699.0,0.114779]
["bitfinex","BTCUSD",1722240007512,0.0833,69703.0,69699.0,0.229558]
["bitfinex","BTCUSD",1722240007691,0.05,69701.0,69700.0,0.344331]
["bitfinex","BTCUSD",1722240008240,0.05,69701.0,69700.0,0.573886]
["bitfinex","BTCUSD",1722240010159,0.05,69702.0,69701.0,0.573877]
["bitfinex","BTCUSD",1722240010320,0.05,69702.0,69701.0,0.657177]
["bitfinex","BTCUSD",1722240010492,0.0725206,69702.0,69701.0,0.886728]
["bitfinex","BTCUSD",1722240010911,0.05,69702.0,69701.0,0.886728]
["bitfinex","BTCUSD",1722240012489,0.05,69704.0,69703.0,0.803407]
["bitfinex","BTCUSD",1722240012607,0.05084,69710.0,69709.0,0.573812]
["bitfinex","BTCUSD",1722240012831,0.05978591,69710.0,69709.0,0.573812]
["bitfinex","BTCUSD",1722240013686,0.00978591,69710.0,69709.0,0.573812]
["bitfinex","BTCUSD",1722240013920,0.00978591,69710.0,69709.0,0.587812]
["bitfinex","BTCUSD",1722240014199,0.07336096,69710.0,69709.0,0.587812]
["bitfinex","BTCUSD",1722240014407,0.07336096,69710.0,69709.0,0.586812]
["bitfinex","BTCUSD",1722240014765,0.07336096,69710.0,69709.0,0.128762]
["bitfinex","BTCUSD",1722240014766,0.05084,69710.0,69709.0,0.128762]
["bitfinex","BTCUSD",1722240014966,0.0597858,69710.0,69709.0,0.358287]
["bitfinex","BTCUSD",1722240015165,0.0597858,69710.0,69709.0,0.587812]
["bitfinex","BTCUSD",1722240015166,0.0097858,69710.0,69709.0,0.587812]
["bitfinex","BTCUSD",1722240015372,0.05084,69710.0,69709.0,0.587812]
["bitfinex","BTCUSD",1722240015759,0.05084,69710.0,69709.0,0.831337]
["bitfinex","BTCUSD",1722240015760,0.00084,69710.0,69709.0,0.831337]
["bitfinex","BTCUSD",1722240016200,0.00084,69710.0,69709.0,0.830337]
["bitfinex","BTCUSD",1722240016409,0.05084,69710.0,69709.0,0.830337]
["bitfinex","BTCUSD",1722240016785,0.00084,69710.0,69709.0,0.830337]
["bitfinex","BTCUSD",1722240016966,0.05084,69710.0,69709.0,0.830337]
["bitfinex","BTCUSD",1722240017310,0.00084,69710.0,69709.0,0.830337]
["bitfinex","BTCUSD",1722240017524,0.00084,69710.0,69709.0,0.829337]
["bitfinex","BTCUSD",1722240017716,0.05084,69710.0,69709.0,0.83610149]
["bitfinex","BTCUSD",1722240018066,0.0233582,69710.0,69709.0,0.83610149]
["bitfinex","BTCUSD",1722240018269,0.0733582,69710.0,69709.0,0.83610149]
["bitfinex","BTCUSD",1722240018473,0.05084,69710.0,69709.0,0.83610149]
["bitfinex","BTCUSD",1722240019629,0.00084,69710.0,69709.0,0.83510149]
["bitfinex","BTCUSD",1722240020813,0.00084,69710.0,69709.0,0.83602549]
["bitfinex","BTCUSD",1722240021711,0.02335739,69710.0,69709.0,0.83602549]
["bitfinex","BTCUSD",1722240022690,0.00084,69710.0,69709.0,0.83602549]
["bitfinex","BTCUSD",1722240023918,0.00084,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240025046,0.00084,69710.0,69709.0,1.07436494]
["bitfinex","BTCUSD",1722240027379,0.02335735,69710.0,69709.0,1.07436494]
["bitfinex","BTCUSD",1722240027590,0.00084,69710.0,69709.0,1.07436494]
["bitfinex","BTCUSD",1722240027981,0.00084,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240028186,0.19034,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240028384,0.19034,69710.0,69709.0,0.38578994]
["bitfinex","BTCUSD",1722240028588,0.19034,69710.0,69709.0,0.61531494]
["bitfinex","BTCUSD",1722240028791,0.20015133,69710.0,69709.0,0.61531494]
["bitfinex","BTCUSD",1722240030358,0.19034,69710.0,69709.0,0.61531494]
["bitfinex","BTCUSD",1722240030488,0.06070993,69710.0,69709.0,0.61531494]
["bitfinex","BTCUSD",1722240030694,0.05084,69710.0,69709.0,0.61531494]
["bitfinex","BTCUSD",1722240033265,0.07335785,69710.0,69709.0,0.61531494]
["bitfinex","BTCUSD",1722240034352,0.00084,69710.0,69709.0,0.61531494]
["bitfinex","BTCUSD",1722240034552,0.05084,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240035152,0.05084,69710.0,69709.0,0.61531494]
["bitfinex","BTCUSD",1722240035978,0.06088905,69710.0,69709.0,0.61531494]
["bitfinex","BTCUSD",1722240036504,0.05084,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240036753,0.06097073,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240036873,0.05084,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240037075,0.00084,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240037769,0.02335785,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240038610,0.07335785,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240038827,0.02335785,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240039178,0.00084,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240041345,0.05084,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240041503,0.00084,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240041706,0.05084,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240041907,0.00084,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240042539,0.03315011,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240042702,0.03295089,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240043106,0.00084,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240043576,0.00084,69710.0,69709.0,0.83083994]
["bitfinex","BTCUSD",1722240043779,0.00084,69710.0,69709.0,0.84483994]
["bitfinex","BTCUSD",1722240044223,0.00084,69710.0,69709.0,0.89413994]
["bitfinex","BTCUSD",1722240044535,0.00084,69710.0,69709.0,0.90813994]
["bitfinex","BTCUSD",1722240046257,0.02335695,69710.0,69709.0,0.90813994]
["bitfinex","BTCUSD",1722240046484,0.02335695,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240046689,0.00084,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240049371,0.00084,69710.0,69709.0,0.83383994]
["bitfinex","BTCUSD",1722240049577,0.00084,69710.0,69709.0,0.81983994]
["bitfinex","BTCUSD",1722240049725,0.00084,69710.0,69709.0,0.83383994]
["bitfinex","BTCUSD",1722240049929,0.02335668,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240051336,0.08485668,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240051533,0.19424,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240053401,0.14424,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240053801,0.19424,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240054975,0.21675754,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240055193,0.19424,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240058622,0.21675754,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240058829,0.19424,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240059227,0.13274,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240059601,0.05084,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240059774,0.00084,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240063149,0.08705902,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240063923,0.08705902,69710.0,69709.0,1.08753994]
["bitfinex","BTCUSD",1722240063924,0.00084,69710.0,69709.0,1.08753994]
["bitfinex","BTCUSD",1722240064094,0.00084,69710.0,69709.0,1.31706494]
["bitfinex","BTCUSD",1722240064250,0.06550307,69710.0,69709.0,1.31706494]
["bitfinex","BTCUSD",1722240065238,0.00084,69710.0,69709.0,1.30306494]
["bitfinex","BTCUSD",1722240065444,0.00084,69710.0,69709.0,1.31706494]
["bitfinex","BTCUSD",1722240065647,0.00084,69710.0,69709.0,1.30306494]
["bitfinex","BTCUSD",1722240066077,0.02335628,69710.0,69709.0,1.31706494]
["bitfinex","BTCUSD",1722240066274,0.00084,69710.0,69709.0,1.30306494]
["bitfinex","BTCUSD",1722240066474,0.00084,69710.0,69709.0,1.23906494]
["bitfinex","BTCUSD",1722240066712,0.00084,69710.0,69709.0,1.28906494]
["bitfinex","BTCUSD",1722240067073,0.00084,69710.0,69709.0,1.25306494]
["bitfinex","BTCUSD",1722240067433,0.00084,69710.0,69709.0,1.26706494]
["bitfinex","BTCUSD",1722240067635,0.00084,69710.0,69709.0,1.31706494]
["bitfinex","BTCUSD",1722240068758,0.04393522,69710.0,69709.0,1.31706494]
["bitfinex","BTCUSD",1722240069077,0.02335628,69710.0,69709.0,1.31706494]
["bitfinex","BTCUSD",1722240069224,0.0664502,69710.0,69709.0,1.31706494]
["bitfinex","BTCUSD",1722240069922,0.04393392,69710.0,69709.0,1.31706494]
["bitfinex","BTCUSD",1722240070197,0.00084,69710.0,69709.0,1.26706494]
["bitfinex","BTCUSD",1722240070432,0.04393338,69710.0,69709.0,1.31706494]
["bitfinex","BTCUSD",1722240070825,0.04393181,69710.0,69709.0,1.31706494]
["bitfinex","BTCUSD",1722240071185,0.04393181,69710.0,69709.0,1.26706494]
["bitfinex","BTCUSD",1722240071393,0.04393181,69710.0,69709.0,1.31706494]
["bitfinex","BTCUSD",1722240072003,0.00084,69710.0,69709.0,1.31706494]
["bitfinex","BTCUSD",1722240072327,0.00084,69710.0,69709.0,1.26706494]
["bitfinex","BTCUSD",1722240073262,0.02335575,69710.0,69709.0,1.26706494]
["bitfinex","BTCUSD",1722240073676,0.02335575,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240073677,0.00084,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240073880,0.11547772,69710.0,69709.0,0.84783994]
["bitfinex","BTCUSD",1722240074033,0.11274,69710.0,69709.0,0.04450294]
["bitfinex","BTCUSD",1722240074238,0.30915504,69710.0,69709.0,0.38202545]
["bitfinex","BTCUSD",1722240074460,0.2014392,69710.0,69709.0,0.38878994]
["bitfinex","BTCUSD",1722240075208,0.2014392,69710.0,69709.0,0.14526494]
["bitfinex","BTCUSD",1722240075722,0.2014392,69710.0,69709.0,0.15926494]
["bitfinex","BTCUSD",1722240075853,0.2014392,69710.0,69709.0,0.14526494]
["bitfinex","BTCUSD",1722240076269,0.2014392,69710.0,69709.0,0.15926494]
["bitfinex","BTCUSD",1722240076702,0.2014392,69710.0,69709.0,0.14526494]
["bitfinex","BTCUSD",1722240076868,0.22395694,69710.0,69709.0,0.14526494]
["bitfinex","BTCUSD",1722240077097,0.2014392,69710.0,69709.0,0.02168849]
["bitfinex","BTCUSD",1722240077317,0.23349317,69710.0,69709.0,0.03568849]
["bitfinex","BTCUSD",1722240077509,0.23349317,69710.0,69709.0,0.028924]
["bitfinex","BTCUSD",1722240077510,0.23574173,69710.0,69709.0,0.028924]
["bitfinex","BTCUSD",1722240077709,0.23574173,69710.0,69709.0,0.03568849]
["bitfinex","BTCUSD",1722240077913,0.340968,69710.0,69709.0,0.03568849]
["bitfinex","BTCUSD",1722240078251,0.54797063,69710.0,69709.0,0.03568849]
["bitfinex","BTCUSD",1722240078470,0.54797063,69710.0,69709.0,0.02168849]
["bitfinex","BTCUSD",1722240078692,0.54797063,69710.0,69709.0,0.014924]
["bitfinex","BTCUSD",1722240078921,0.54797063,69710.0,69709.0,0.028924]
["bitfinex","BTCUSD",1722240079128,0.54797063,69710.0,69709.0,0.000924]
["bitfinex","BTCUSD",1722240079129,0.88535188,69710.0,69709.0,0.000924]
["bitfinex","BTCUSD",1722240079551,0.93848844,69710.0,69709.0,0.013924]
["bitfinex","BTCUSD",1722240079755,0.93848844,69710.0,69709.0,0.014924]
["bitfinex","BTCUSD",1722240080195,0.93848844,69710.0,69709.0,0.000924]
["bitfinex","BTCUSD",1722240080416,0.93848844,69710.0,69709.0,0.013924]
["bitfinex","BTCUSD",1722240080635,1.17523478,69710.0,69709.0,0.013924]
["bitfinex","BTCUSD",1722240080872,1.14823478,69710.0,69709.0,0.013924]
["bitfinex","BTCUSD",1722240081129,1.19823478,69710.0,69709.0,0.013924]
["bitfinex","BTCUSD",1722240081461,1.22075532,69710.0,69709.0,0.022924]
["bitfinex","BTCUSD",1722240081665,1.00564047,69710.0,69709.0,0.013924]
["bitfinex","BTCUSD",1722240081893,0.86085353,69710.0,69709.0,0.000924]
["bitfinex","BTCUSD",1722240082067,0.86085353,69710.0,69709.0,0.001924]
["bitfinex","BTCUSD",1722240082285,0.81085353,69710.0,69709.0,0.001924]
["bitfinex","BTCUSD",1722240082447,0.81085353,69710.0,69709.0,0.011924]
["bitfinex","BTCUSD",1722240082448,0.96154952,69710.0,69709.0,0.011924]
["bitfinex","BTCUSD",1722240082848,0.91160002,69710.0,69709.0,0.011924]
["bitfinex","BTCUSD",1722240083066,0.57814644,69710.0,69709.0,0.001924]
["bitfinex","BTCUSD",1722240083487,0.57814644,69710.0,69709.0,0.006924]
["bitfinex","BTCUSD",1722240083488,0.93673639,69710.0,69709.0,0.006924]
["bitfinex","BTCUSD",1722240083685,0.78466844,69710.0,69709.0,0.006924]
["bitfinex","BTCUSD",1722240084834,0.55514644,69710.0,69709.0,0.006924]
["bitfinex","BTCUSD",1722240085007,0.86074326,69710.0,69709.0,0.006924]
["bitfinex","BTCUSD",1722240085188,0.98437893,69710.0,69709.0,0.006924]
["bitfinex","BTCUSD",1722240085388,0.96185873,69710.0,69709.0,0.006924]
["bitfinex","BTCUSD",1722240086219,0.96185873,69710.0,69709.0,0.000924]
["bitfinex","BTCUSD",1722240087143,0.96241297,69710.0,69709.0,0.005924]
["bitfinex","BTCUSD",1722240087486,0.96241158,69710.0,69709.0,0.005924]
["bitfinex","BTCUSD",1722240088134,0.93129521,69710.0,69709.0,0.005924]
["bitfinex","BTCUSD",1722240088343,0.70177321,69710.0,69709.0,0.005924]
["bitfinex","BTCUSD",1722240088714,0.70709757,69710.0,69709.0,0.005924]
["bitfinex","BTCUSD",1722240088885,0.65709757,69710.0,69709.0,0.005924]
["bitfinex","BTCUSD",1722240089050,0.93661957,69710.0,69709.0,0.005924]
["bitfinex","BTCUSD",1722240089273,0.88661957,69710.0,69709.0,0.000924]
["bitfinex","BTCUSD",1722240089676,0.93654384,69710.0,69709.0,0.000924]
["bitfinex","BTCUSD",1722240089953,0.80758939,69710.0,69709.0,0.005924]
["bitfinex","BTCUSD",1722240090119,0.85154279,69710.0,69709.0,0.005924]
["bitfinex","BTCUSD",1722240090319,0.85169933,69710.0,69709.0,0.000924]
["bitfinex","BTCUSD",1722240090522,0.98064376,69710.0,69709.0,0.005924]
["bitfinex","BTCUSD",1722240090703,0.80774593,69710.0,69709.0,0.005924]
["bitfinex","BTCUSD",1722240091427,0.75774593,69710.0,69709.0,0.005924]
["bitfinex","BTCUSD",1722240091625,0.80774593,69710.0,69709.0,0.005924]
["bitfinex","BTCUSD",1722240091825,0.93668386,69710.0,69709.0,0.005924]
["bitfinex","BTCUSD",1722240092299,0.93668386,69710.0,69709.0,0.000924]
["bitfinex","BTCUSD",1722240092509,0.88668386,69710.0,69709.0,0.004924]
["bitfinex","BTCUSD",1722240092708,0.93668386,69710.0,69709.0,0.004924]
["bitfinex","BTCUSD",1722240093162,0.57822393,69710.0,69709.0,0.004924]
["bitfinex","BTCUSD",1722240093552,0.5782943,69710.0,69709.0,0.004924]
["bitfinex","BTCUSD",1722240094298,0.3487723,69710.0,69709.0,0.004924]
["bitfinex","BTCUSD",1722240094493,0.05,69707.0,69706.0,0.35303868]
["bitfinex","BTCUSD",1722240094678,0.13450812,69707.0,69706.0,0.573837]
["bitfinex","BTCUSD",1722240094871,0.13450812,69707.0,69702.0,0.229545]
["bitfinex","BTCUSD",1722240094872,0.05,69704.0,69703.0,0.00894743]
["bitfinex","BTCUSD",1722240095078,0.13005122,69704.0,69703.0,0.344317]
["bitfinex","BTCUSD",1722240095273,0.13005122,69704.0,69703.0,0.114772]
["bitfinex","BTCUSD",1722240095473,0.21599401,69704.0,69703.0,0.114772]
["bitfinex","BTCUSD",1722240095894,0.19451285,69704.0,69703.0,0.114772]
["bitfinex","BTCUSD",1722240096093,0.13005122,69704.0,69703.0,0.344317]
["bitfinex","BTCUSD",1722240096498,0.19451304,69704.0,69703.0,0.344317]
["bitfinex","BTCUSD",1722240096698,0.1941407,69704.0,69703.0,0.344317]
["bitfinex","BTCUSD",1722240097044,0.1941407,69704.0,69703.0,0.355317]
["bitfinex","BTCUSD",1722240097045,0.12967996,69704.0,69703.0,0.355317]
["bitfinex","BTCUSD",1722240097234,0.11,69704.0,69703.0,0.355317]
["bitfinex","BTCUSD",1722240097419,0.12967056,69704.0,69703.0,0.355317]
["bitfinex","BTCUSD",1722240097891,0.21665003,69704.0,69703.0,0.355317]
["bitfinex","BTCUSD",1722240098473,0.1521905,69704.0,69703.0,0.355317]
["bitfinex","BTCUSD",1722240098678,0.0921905,69704.0,69703.0,0.584862]
["bitfinex","BTCUSD",1722240099210,0.05,69704.0,69703.0,0.584862]
["bitfinex","BTCUSD",1722240099390,0.04297242,69707.0,69706.0,0.114767]
["bitfinex","BTCUSD",1722240099592,0.11275261,69707.0,69706.0,0.344302]
["bitfinex","BTCUSD",1722240099792,0.11275261,69707.0,69706.0,0.803372]
["bitfinex","BTCUSD",1722240100119,0.001,69709.0,69708.0,0.945448]
["bitfinex","BTCUSD",1722240100995,0.051,69709.0,69708.0,0.945448]
["bitfinex","BTCUSD",1722240101226,0.051,69709.0,69708.0,0.57382]
["bitfinex","BTCUSD",1722240101742,0.07049951,69709.0,69708.0,0.57382]
["bitfinex","BTCUSD",1722240102245,0.11347312,69709.0,69708.0,0.57382]
["bitfinex","BTCUSD",1722240102445,0.0930177,69709.0,69708.0,0.57382]
["bitfinex","BTCUSD",1722240102945,0.07049951,69709.0,69708.0,0.57382]
["bitfinex","BTCUSD",1722240103147,0.13495571,69709.0,69708.0,0.57882]
["bitfinex","BTCUSD",1722240103326,0.11347452,69709.0,69708.0,0.58382]
["bitfinex","BTCUSD",1722240103526,0.07049951,69709.0,69708.0,0.58382]
["bitfinex","BTCUSD",1722240103846,0.13495571,69709.0,69708.0,0.59182]
["bitfinex","BTCUSD",1722240104152,0.11347379,69709.0,69708.0,0.59182]
["bitfinex","BTCUSD",1722240104316,0.02049951,69709.0,69708.0,0.59182]
["bitfinex","BTCUSD",1722240104506,0.02049951,69709.0,69708.0,0.67502]
["bitfinex","BTCUSD",1722240104730,0.02049951,69709.0,69708.0,0.68178961]
["bitfinex","BTCUSD",1722240105109,0.01949951,69709.0,69708.0,0.67178961]
["bitfinex","BTCUSD",1722240105457,0.01949951,69709.0,69708.0,0.68478961]
["bitfinex","BTCUSD",1722240105814,0.05084,69710.0,69709.0,0.573812]
["bitfinex","BTCUSD",1722240106002,0.07071724,69710.0,69709.0,0.573812]
["bitfinex","BTCUSD",1722240106374,0.05084,69710.0,69709.0,0.58057649]
["bitfinex","BTCUSD",1722240106583,0.11357288,69710.0,69709.0,0.58057649]
["bitfinex","BTCUSD",1722240106788,0.07059729,69710.0,69709.0,0.58057649]
["bitfinex","BTCUSD",1722240106985,0.05084,69710.0,69709.0,0.58057649]
["bitfinex","BTCUSD",1722240107140,0.1135731,69710.0,69709.0,0.58057649]
["bitfinex","BTCUSD",1722240107337,0.13617275,69710.0,69709.0,0.58757649]
["bitfinex","BTCUSD",1722240107730,0.11365493,69710.0,69709.0,0.58757649]
["bitfinex","BTCUSD",1722240108148,0.07067927,69710.0,69709.0,0.58757649]
["bitfinex","BTCUSD",1722240108763,0.11365493,69710.0,69709.0,0.59957649]
["bitfinex","BTCUSD",1722240109203,0.19262318,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240109383,0.32154607,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240109786,0.25707802,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240109999,0.32153933,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240110344,0.27640579,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240111353,0.21193189,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240111592,0.4126581,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240111792,0.32669289,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240112046,0.32669289,69710.0,69709.0,0.019]
["bitfinex","BTCUSD",1722240112249,0.21193189,69710.0,69709.0,0.019]
["bitfinex","BTCUSD",1722240112655,0.21193189,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240112896,0.14963189,69710.0,69709.0,0.14052649]
["bitfinex","BTCUSD",1722240113061,0.07062189,69710.0,69709.0,0.14052649]
["bitfinex","BTCUSD",1722240113260,0.13511878,69710.0,69709.0,0.37005149]
["bitfinex","BTCUSD",1722240113466,0.13511878,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240114172,0.07062189,69710.0,69709.0,0.14052649]
["bitfinex","BTCUSD",1722240114551,0.02062189,69710.0,69709.0,0.14052649]
["bitfinex","BTCUSD",1722240114767,0.09314009,69710.0,69709.0,0.14052649]
["bitfinex","BTCUSD",1722240114991,0.09314009,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240115613,0.20062529,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240116113,0.09314009,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240116352,0.18089108,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240116557,0.14986859,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240116771,0.19986859,69710.0,69709.0,0.14052649]
["bitfinex","BTCUSD",1722240117005,0.15685188,69710.0,69709.0,0.37005149]
["bitfinex","BTCUSD",1722240117201,0.09233312,69710.0,69709.0,0.37005149]
["bitfinex","BTCUSD",1722240117849,0.09233312,69710.0,69709.0,0.14052649]
["bitfinex","BTCUSD",1722240118254,0.17835897,69710.0,69709.0,0.14052649]
["bitfinex","BTCUSD",1722240118703,0.09233312,69710.0,69709.0,0.14052649]
["bitfinex","BTCUSD",1722240118879,0.0733582,69710.0,69709.0,0.14052649]
["bitfinex","BTCUSD",1722240119037,0.20011673,69710.0,69709.0,0.14052649]
["bitfinex","BTCUSD",1722240119468,0.09255281,69710.0,69709.0,0.14052649]
["bitfinex","BTCUSD",1722240119672,0.20013771,69710.0,69709.0,0.14052649]
["bitfinex","BTCUSD",1722240121584,0.20013771,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240121749,0.0733582,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240121974,0.20017639,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240122629,0.20017639,69710.0,69709.0,0.14052649]
["bitfinex","BTCUSD",1722240122830,0.20017639,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240123223,0.85367668,69710.0,69709.0,0.02576449]
["bitfinex","BTCUSD",1722240123414,0.85367668,69710.0,69709.0,0.019]
["bitfinex","BTCUSD",1722240123576,1.135959,69710.0,69709.0,0.019]
["bitfinex","BTCUSD",1722240125131,1.158959,69710.0,69709.0,0.019]
["bitfinex","BTCUSD",1722240125518,1.13973276,69710.0,69709.0,0.019]
["bitfinex","BTCUSD",1722240125722,1.30380658,69710.0,69709.0,0.019]
["bitfinex","BTCUSD",1722240126148,1.30380658,69710.0,69709.0,0.012]
["bitfinex","BTCUSD",1722240126347,0.309082,69697.0,69696.0,0.0089509]
["bitfinex","BTCUSD",1722240126543,0.309082,69697.0,69696.0,0.00683113]
["bitfinex","BTCUSD",1722240126544,0.32797012,69697.0,69696.0,0.00683113]
["bitfinex","BTCUSD",1722240126701,0.32797012,69697.0,69692.0,0.1163432]
["bitfinex","BTCUSD",1722240126702,0.05,69694.0,69693.0,0.0015542]
["bitfinex","BTCUSD",1722240127125,0.1334515,69694.0,69693.0,0.12163551]
["bitfinex","BTCUSD",1722240127301,0.06888812,69694.0,69693.0,0.12163551]
["bitfinex","BTCUSD",1722240127433,0.11193171,69694.0,69693.0,0.12163551]
["bitfinex","BTCUSD",1722240127835,0.11184988,69694.0,69693.0,0.35121351]
["bitfinex","BTCUSD",1722240128034,0.11184988,69694.0,69693.0,0.12163551]
["bitfinex","BTCUSD",1722240128240,0.11185031,69694.0,69693.0,0.35121351]
["bitfinex","BTCUSD",1722240128841,0.09304401,69694.0,69693.0,0.35121351]
["bitfinex","BTCUSD",1722240129041,0.11181278,69694.0,69693.0,0.36521351]
["bitfinex","BTCUSD",1722240129239,0.09304401,69694.0,69693.0,0.36521351]
["bitfinex","BTCUSD",1722240129685,0.09304401,69694.0,69693.0,0.37921351]
["bitfinex","BTCUSD",1722240129839,0.09304401,69694.0,69693.0,0.03484651]
["bitfinex","BTCUSD",1722240130042,0.13365619,69694.0,69693.0,0.14963551]
["bitfinex","BTCUSD",1722240130263,0.15617836,69694.0,69693.0,0.14963551]
["bitfinex","BTCUSD",1722240131225,0.15617836,69694.0,69693.0,0.03484651]
["bitfinex","BTCUSD",1722240131408,0.19922237,69694.0,69693.0,0.03484651]
["bitfinex","BTCUSD",1722240131567,0.19911274,69694.0,69693.0,0.03484651]
["bitfinex","BTCUSD",1722240131766,0.09150094,69694.0,69693.0,0.028]
["bitfinex","BTCUSD",1722240131949,0.09150094,69694.0,69693.0,0.03484651]
["bitfinex","BTCUSD",1722240133007,0.09150094,69694.0,69693.0,0.03640071]
["bitfinex","BTCUSD",1722240133008,0.19910704,69694.0,69693.0,0.03640071]
["bitfinex","BTCUSD",1722240133890,0.19910704,69694.0,69693.0,0.02240071]
["bitfinex","BTCUSD",1722240134355,0.09150094,69694.0,69693.0,0.03640071]
["bitfinex","BTCUSD",1722240134500,0.09150094,69694.0,69693.0,0.15118971]
["bitfinex","BTCUSD",1722240134703,0.09137298,69694.0,69693.0,0.14963551]
["bitfinex","BTCUSD",1722240135313,0.07252217,69694.0,69693.0,0.14963551]
["bitfinex","BTCUSD",1722240135508,0.09137297,69694.0,69693.0,0.13563551]
["bitfinex","BTCUSD",1722240135732,0.09137297,69694.0,69693.0,0.14963551]
["bitfinex","BTCUSD",1722240136133,0.09137297,69694.0,69693.0,0.03484651]
["bitfinex","BTCUSD",1722240136499,0.09140322,69694.0,69693.0,0.03640071]
["bitfinex","BTCUSD",1722240137049,0.19898471,69694.0,69693.0,0.03640071]
["bitfinex","BTCUSD",1722240137231,0.09140322,69694.0,69693.0,0.03640071]
["bitfinex","BTCUSD",1722240137433,0.27706933,69694.0,69693.0,0.03640071]
["bitfinex","BTCUSD",1722240137802,0.27706933,69694.0,69693.0,0.028]
["bitfinex","BTCUSD",1722240138223,0.27712147,69694.0,69693.0,0.03484651]
["bitfinex","BTCUSD",1722240138367,0.16233447,69694.0,69693.0,0.03484651]
["bitfinex","BTCUSD",1722240139452,0.27712147,69694.0,69693.0,0.03484651]
["bitfinex","BTCUSD",1722240140625,0.20620653,69694.0,69693.0,0.03484651]
["bitfinex","BTCUSD",1722240141374,0.20620653,69694.0,69693.0,0.028]
["bitfinex","BTCUSD",1722240141575,0.20633902,69694.0,69693.0,0.028]
["bitfinex","BTCUSD",1722240142515,0.43591302,69694.0,69693.0,0.028]
["bitfinex","BTCUSD",1722240142801,0.57731302,69694.0,69693.0,0.028]
["bitfinex","BTCUSD",1722240143538,0.05,69691.0,69690.0,0.00887038]
["bitfinex","BTCUSD",1722240143735,0.15502074,69691.0,69690.0,0.00887038]
["bitfinex","BTCUSD",1722240143934,0.06902985,69691.0,69690.0,0.00686189]
["bitfinex","BTCUSD",1722240144055,0.13352145,69691.0,69690.0,0.20485589]
["bitfinex","BTCUSD",1722240144255,0.06902985,69691.0,69690.0,0.43444389]
["bitfinex","BTCUSD",1722240144573,0.05,69691.0,69690.0,0.43444389]
["bitfinex","BTCUSD",1722240144769,0.11197545,69691.0,69690.0,0.43444389]
["bitfinex","BTCUSD",1722240145340,0.09298856,69691.0,69690.0,0.43599809]
["bitfinex","BTCUSD",1722240145561,0.11197381,69691.0,69690.0,0.43599809]
["bitfinex","BTCUSD",1722240145893,0.11197381,69691.0,69690.0,0.20641009]
["bitfinex","BTCUSD",1722240147169,0.06898525,69691.0,69690.0,0.20641009]
["bitfinex","BTCUSD",1722240147984,0.05,69691.0,69690.0,0.20641009]
["bitfinex","BTCUSD",1722240148191,0.06898053,69691.0,69690.0,0.20641009]
["bitfinex","BTCUSD",1722240148361,0.06898053,69691.0,69690.0,0.20485589]
["bitfinex","BTCUSD",1722240148562,0.11196687,69691.0,69690.0,0.20485589]
["bitfinex","BTCUSD",1722240148963,0.11196687,69691.0,69690.0,0.43599809]
["bitfinex","BTCUSD",1722240149385,0.11196687,69691.0,69690.0,0.43444389]
["bitfinex","BTCUSD",1722240150068,0.11196687,69691.0,69690.0,0.44836789]
["bitfinex","BTCUSD",1722240150466,0.06998053,69691.0,69690.0,0.44836789]
["bitfinex","BTCUSD",1722240150632,0.06998053,69691.0,69690.0,0.46236789]
["bitfinex","BTCUSD",1722240150841,0.01998053,69691.0,69690.0,0.69195589]
["bitfinex","BTCUSD",1722240151047,0.01998053,69691.0,69690.0,0.92154389]
["bitfinex","BTCUSD",1722240151259,0.01998053,69691.0,69690.0,1.06224389]
["bitfinex","BTCUSD",1722240151552,0.001,69691.0,69690.0,1.39183189]
["bitfinex","BTCUSD",1722240151629,0.0202639,69694.0,69693.0,1.224301]
["bitfinex","BTCUSD",1722240151834,0.0202639,69694.0,69693.0,1.307501]
["bitfinex","BTCUSD",1722240152074,0.09298634,69708.0,69707.0,0.114766]
["bitfinex","BTCUSD",1722240152311,0.01869907,69708.0,69707.0,0.114766]
["bitfinex","BTCUSD",1722240152524,0.27248801,69714.0,69708.0,0.114764]
["bitfinex","BTCUSD",1722240152525,0.114757,69712.0,69708.0,0.114764]
["bitfinex","BTCUSD",1722240152675,0.01874272,69711.0,69707.0,0.12153974]
["bitfinex","BTCUSD",1722240153010,0.01874272,69710.0,69708.0,0.00832381]
["bitfinex","BTCUSD",1722240153244,0.01874272,69709.0,69708.0,0.00832381]
["bitfinex","BTCUSD",1722240153466,0.01874272,69712.0,69708.0,0.00732381]
["bitfinex","BTCUSD",1722240153676,0.01874272,69711.0,69708.0,0.00676961]
["bitfinex","BTCUSD",1722240153862,0.06172173,69711.0,69708.0,0.00676961]
["bitfinex","BTCUSD",1722240154060,0.06172173,69711.0,69700.0,0.1495]
["bitfinex","BTCUSD",1722240154061,0.114762,69709.0,69703.0,0.114772]
["bitfinex","BTCUSD",1722240154290,0.01874272,69710.0,69709.0,0.00676449]
["bitfinex","BTCUSD",1722240154291,0.114761,69710.0,69709.0,0.00676449]
["bitfinex","BTCUSD",1722240154500,0.114761,69710.0,69704.0,0.0005542]
["bitfinex","BTCUSD",1722240154501,0.229525,69709.0,69704.0,0.0005542]
["bitfinex","BTCUSD",1722240154726,0.114767,69706.0,69700.0,0.114776]
["bitfinex","BTCUSD",1722240154942,0.114772,69704.0,69701.0,0.00029279]
["bitfinex","BTCUSD",1722240155142,0.114772,69704.0,69701.0,0.00680549]
["bitfinex","BTCUSD",1722240155143,0.01895225,69703.0,69701.0,0.00680549]
["bitfinex","BTCUSD",1722240155351,0.08385225,69703.0,69699.0,0.1153322]
["bitfinex","BTCUSD",1722240155523,0.0826,69704.0,69702.0,0.00680037]
["bitfinex","BTCUSD",1722240155524,0.10512049,69704.0,69702.0,0.00680037]
["bitfinex","BTCUSD",1722240155726,0.10512049,69704.0,69699.0,0.114777]
["bitfinex","BTCUSD",1722240155727,0.01940495,69703.0,69699.0,0.114777]
["bitfinex","BTCUSD",1722240155933,0.01940495,69703.0,69700.0,0.011]
["bitfinex","BTCUSD",1722240157316,0.01940495,69703.0,69699.0,0.114777]
["bitfinex","BTCUSD",1722240158201,0.04192583,69703.0,69699.0,0.114777]
["bitfinex","BTCUSD",1722240158416,0.01940495,69702.0,69699.0,0.114777]
["bitfinex","BTCUSD",1722240158843,0.01940495,69702.0,69699.0,0.128777]
["bitfinex","BTCUSD",1722240159508,0.01940495,69702.0,69700.0,0.114777]
["bitfinex","BTCUSD",1722240159892,0.01940495,69702.0,69701.0,0.114775]
["bitfinex","BTCUSD",1722240160055,0.02252088,69703.0,69701.0,0.114775]
["bitfinex","BTCUSD",1722240160257,0.01934288,69702.0,69700.0,0.128777]
["bitfinex","BTCUSD",1722240160587,0.02252088,69703.0,69700.0,0.128777]
["bitfinex","BTCUSD",1722240160588,0.02252088,69703.0,69702.0,0.114774]
["bitfinex","BTCUSD",1722240160813,0.02252088,69703.0,69702.0,0.344322]
["bitfinex","BTCUSD",1722240160970,0.02252088,69703.0,69702.0,0.71997]
["bitfinex","BTCUSD",1722240161171,0.04400411,69714.0,69709.0,0.114761]
["bitfinex","BTCUSD",1722240161397,0.01928125,69713.0,69709.0,0.114761]
["bitfinex","BTCUSD",1722240161595,0.01928125,69714.0,69705.0,0.1417]
["bitfinex","BTCUSD",1722240161759,0.001,69713.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722240162248,0.01922071,69713.0,69705.0,0.1417]
["bitfinex","BTCUSD",1722240162446,0.04300411,69714.0,69702.0,0.014]
["bitfinex","BTCUSD",1722240162447,0.01922071,69712.0,69711.0,0.344278]
["bitfinex","BTCUSD",1722240162668,0.04300411,69715.0,69714.0,0.114754]
["bitfinex","BTCUSD",1722240162844,0.01950571,69715.0,69714.0,0.573772]
["bitfinex","BTCUSD",1722240163070,0.08684823,69723.0,69718.0,0.114747]
["bitfinex","BTCUSD",1722240163071,0.04300411,69719.0,69718.0,0.114747]
["bitfinex","BTCUSD",1722240163205,0.01950148,69719.0,69714.0,0.229509]
["bitfinex","BTCUSD",1722240163403,0.06450617,69721.0,69720.0,0.114744]
["bitfinex","BTCUSD",1722240163655,0.00084,69723.0,69721.0,0.114743]
["bitfinex","BTCUSD",1722240163802,0.08405459,69722.0,69721.0,0.344229]
["bitfinex","BTCUSD",1722240164007,0.01956834,69722.0,69721.0,0.114743]
["bitfinex","BTCUSD",1722240164208,0.04207929,69722.0,69721.0,0.114743]
["bitfinex","BTCUSD",1722240164629,0.00084,69723.0,69721.0,0.006703]
["bitfinex","BTCUSD",1722240164850,0.0195258,69722.0,69721.0,0.006703]
["bitfinex","BTCUSD",1722240165053,0.16170151,69722.0,69721.0,0.006703]
["bitfinex","BTCUSD",1722240165254,0.2764359,69722.0,69719.0,0.0005542]
["bitfinex","BTCUSD",1722240165456,0.2569101,69722.0,69721.0,0.006703]
["bitfinex","BTCUSD",1722240165654,0.27643818,69722.0,69720.0,0.00670812]
["bitfinex","BTCUSD",1722240165864,0.01952808,69721.0,69717.0,0.0005542]
["bitfinex","BTCUSD",1722240166068,0.04297963,69719.0,69717.0,0.1153032]
["bitfinex","BTCUSD",1722240166278,0.04297963,69719.0,69717.0,0.0005542]
["bitfinex","BTCUSD",1722240166624,0.04297963,69719.0,69716.0,0.0005542]
["bitfinex","BTCUSD",1722240166831,0.192441,69722.0,69716.0,0.0005542]
["bitfinex","BTCUSD",1722240167045,0.04297364,69719.0,69716.0,0.0005542]
["bitfinex","BTCUSD",1722240167339,0.00084,69723.0,69716.0,0.0005542]
["bitfinex","BTCUSD",1722240167340,0.11558,69723.0,69716.0,0.11475]
["bitfinex","BTCUSD",1722240167560,0.04296842,69720.0,69716.0,0.11475]
["bitfinex","BTCUSD",1722240167799,0.01909774,69719.0,69716.0,0.11475]
["bitfinex","BTCUSD",1722240167997,0.01909774,69719.0,69717.0,0.114749]
["bitfinex","BTCUSD",1722240168195,0.04296842,69720.0,69718.0,0.0005542]
["bitfinex","BTCUSD",1722240168769,0.04296842,69720.0,69717.0,0.0005542]
["bitfinex","BTCUSD",1722240168970,0.04296842,69720.0,69717.0,0.114749]
["bitfinex","BTCUSD",1722240169169,0.04296842,69721.0,69720.0,0.114744]
["bitfinex","BTCUSD",1722240169412,0.04296842,69721.0,69718.0,0.243495]
["bitfinex","BTCUSD",1722240169413,0.06210427,69721.0,69718.0,0.243495]
["bitfinex","BTCUSD",1722240169618,0.01913585,69720.0,69719.0,0.11528]
["bitfinex","BTCUSD",1722240169825,0.01913585,69720.0,69719.0,0.114746]
["bitfinex","BTCUSD",1722240170229,0.01923228,69720.0,69718.0,0.114747]
["bitfinex","BTCUSD",1722240171012,0.04295347,69721.0,69718.0,0.123747]
["bitfinex","BTCUSD",1722240171195,0.01922588,69720.0,69718.0,0.123747]
["bitfinex","BTCUSD",1722240171376,0.15769547,69722.0,69718.0,0.009]
["bitfinex","BTCUSD",1722240171747,0.0637,69719.0,69718.0,0.009]
["bitfinex","BTCUSD",1722240171952,0.08292579,69719.0,69718.0,0.009]
["bitfinex","BTCUSD",1722240172123,0.0779,69721.0,69718.0,0.009]
["bitfinex","BTCUSD",1722240172330,0.01914875,69720.0,69718.0,0.114747]
["bitfinex","BTCUSD",1722240172530,0.04295347,69722.0,69718.0,0.114747]
["bitfinex","BTCUSD",1722240172733,0.0191484,69721.0,69719.0,0.1406]
["bitfinex","BTCUSD",1722240173499,0.15853247,69723.0,69719.0,0.1406]
["bitfinex","BTCUSD",1722240173500,0.0191484,69720.0,69719.0,0.1406]
["bitfinex","BTCUSD",1722240173865,0.0191484,69722.0,69719.0,0.1406]
["bitfinex","BTCUSD",1722240174103,0.0191484,69721.0,69719.0,0.1406]
["bitfinex","BTCUSD",1722240174248,0.01945647,69722.0,69719.0,0.1406]
["bitfinex","BTCUSD",1722240174471,0.01945647,69721.0,69720.0,0.00039826]
["bitfinex","BTCUSD",1722240174626,0.15851586,69723.0,69720.0,0.00039826]
["bitfinex","BTCUSD",1722240174831,0.01945647,69722.0,69720.0,0.00039826]
["bitfinex","BTCUSD",1722240175273,0.04197228,69722.0,69719.0,0.1406]
["bitfinex","BTCUSD",1722240175570,0.01945647,69721.0,69720.0,0.0005542]
["bitfinex","BTCUSD",1722240176122,0.01953415,69721.0,69720.0,0.0005542]
["bitfinex","BTCUSD",1722240176729,0.01953415,69721.0,69720.0,0.0135542]
["bitfinex","BTCUSD",1722240177058,0.01953415,69722.0,69720.0,0.013]
["bitfinex","BTCUSD",1722240177411,0.00084,69723.0,69721.0,0.0005542]
["bitfinex","BTCUSD",1722240177626,0.01956636,69722.0,69721.0,0.0005542]
["bitfinex","BTCUSD",1722240177998,0.01956636,69722.0,69720.0,0.013]
["bitfinex","BTCUSD",1722240179243,0.01956636,69722.0,69721.0,0.007]
["bitfinex","BTCUSD",1722240179836,0.04208216,69722.0,69721.0,0.013703]
["bitfinex","BTCUSD",1722240180386,0.04208216,69722.0,69721.0,0.006703]
["bitfinex","BTCUSD",1722240180387,0.11868216,69722.0,69721.0,0.006703]
["bitfinex","BTCUSD",1722240180518,0.11868216,69722.0,69720.0,0.013]
["bitfinex","BTCUSD",1722240180720,0.0991158,69722.0,69720.0,0.02]
["bitfinex","BTCUSD",1722240180903,0.1639158,69722.0,69721.0,0.006703]
["bitfinex","BTCUSD",1722240181109,0.16026994,69722.0,69720.0,0.013]
["bitfinex","BTCUSD",1722240181309,0.01886994,69721.0,69720.0,0.013]
["bitfinex","BTCUSD",1722240182021,0.01886994,69721.0,69720.0,0.02]
["bitfinex","BTCUSD",1722240182457,0.01886994,69721.0,69720.0,0.013]
["bitfinex","BTCUSD",1722240182663,0.13361294,69721.0,69720.0,0.013]
["bitfinex","BTCUSD",1722240182856,0.01886994,69721.0,69715.0,0.114751]
["bitfinex","BTCUSD",1722240183084,0.11475,69717.0,69708.0,0.289928]
["bitfinex","BTCUSD",1722240183293,0.01886994,69721.0,69708.0,0.229528]
["bitfinex","BTCUSD",1722240183294,0.01886994,69716.0,69708.0,0.229528]
["bitfinex","BTCUSD",1722240183499,0.01986994,69715.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722240183740,0.01872186,69715.0,69711.0,0.229517]
["bitfinex","BTCUSD",1722240183945,0.01872186,69715.0,69708.0,0.000924]
["bitfinex","BTCUSD",1722240183946,0.01872186,69714.0,69713.0,0.57378]
["bitfinex","BTCUSD",1722240184071,0.01885101,69718.0,69713.0,0.295212]
["bitfinex","BTCUSD",1722240184269,0.01885101,69718.0,69714.0,0.114754]
["bitfinex","BTCUSD",1722240184270,0.02251697,69715.0,69714.0,0.114754]
["bitfinex","BTCUSD",1722240184471,0.01885101,69715.0,69714.0,0.344263]
["bitfinex","BTCUSD",1722240184716,0.001,69721.0,69714.0,0.344263]
["bitfinex","BTCUSD",1722240184717,0.01884967,69718.0,69715.0,0.114752]
["bitfinex","BTCUSD",1722240184943,0.04291841,69720.0,69715.0,0.114752]
["bitfinex","BTCUSD",1722240184944,0.01884876,69717.0,69715.0,0.114752]
["bitfinex","BTCUSD",1722240185149,0.001,69719.0,69711.0,0.128759]
["bitfinex","BTCUSD",1722240185150,0.1373,69715.0,69711.0,0.128759]
["bitfinex","BTCUSD",1722240185314,0.01884876,69714.0,69711.0,0.142758]
["bitfinex","BTCUSD",1722240185515,0.01884876,69714.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722240186246,0.1373,69715.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722240186402,0.01898452,69714.0,69712.0,0.114757]
["bitfinex","BTCUSD",1722240187004,0.01898452,69714.0,69713.0,0.114756]
["bitfinex","BTCUSD",1722240187404,0.04150184,69714.0,69713.0,0.114756]
["bitfinex","BTCUSD",1722240187598,0.01898452,69714.0,69713.0,0.114756]
["bitfinex","BTCUSD",1722240188003,0.01898452,69714.0,69713.0,0.344268]
["bitfinex","BTCUSD",1722240188202,0.00088933,69716.0,69715.0,0.114752]
["bitfinex","BTCUSD",1722240188427,0.02000174,69717.0,69715.0,0.114752]
["bitfinex","BTCUSD",1722240188632,0.01904015,69716.0,69715.0,0.114752]
["bitfinex","BTCUSD",1722240189097,0.01904015,69716.0,69713.0,0.344266]
["bitfinex","BTCUSD",1722240189298,0.01904015,69716.0,69714.0,0.114753]
["bitfinex","BTCUSD",1722240189494,0.01922243,69715.0,69714.0,0.114753]
["bitfinex","BTCUSD",1722240189701,0.01922243,69716.0,69714.0,0.114753]
["bitfinex","BTCUSD",1722240189912,0.04295246,69717.0,69715.0,0.014]
["bitfinex","BTCUSD",1722240190144,0.01922229,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1722240190344,0.13397329,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1722240190572,0.52817529,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1722240190795,0.98717929,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1722240190955,0.78019662,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1722240191150,1.06268253,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1722240191400,1.06268253,69716.0,69713.0,0.014]
["bitfinex","BTCUSD",1722240191401,0.715272,69714.0,69713.0,0.014]
["bitfinex","BTCUSD",1722240191612,0.114762,69709.0,69708.0,0.000924]
["bitfinex","BTCUSD",1722240191920,0.73453429,69709.0,69708.0,0.00769361]
["bitfinex","BTCUSD",1722240192137,0.73453429,69709.0,69708.0,0.000924]
["bitfinex","BTCUSD",1722240192342,0.75705427,69709.0,69708.0,0.000924]
["bitfinex","BTCUSD",1722240192544,0.86448834,69709.0,69708.0,0.000924]
["bitfinex","BTCUSD",1722240192822,0.86457074,69709.0,69708.0,0.000924]
["bitfinex","BTCUSD",1722240193432,0.75754801,69709.0,69708.0,0.000924]
["bitfinex","BTCUSD",1722240193984,0.52802301,69709.0,69708.0,0.000924]
["bitfinex","BTCUSD",1722240194633,0.614005,69709.0,69708.0,0.000924]
["bitfinex","BTCUSD",1722240195157,0.614005,69709.0,69708.0,0.014924]
["bitfinex","BTCUSD",1722240195293,0.52802301,69709.0,69708.0,0.023924]
["bitfinex","BTCUSD",1722240195717,0.52802301,69709.0,69708.0,0.014924]
["bitfinex","BTCUSD",1722240196008,0.5276642,69709.0,69708.0,0.022924]
["bitfinex","BTCUSD",1722240196773,0.2981392,69709.0,69708.0,0.014924]
["bitfinex","BTCUSD",1722240196991,0.298869,69709.0,69708.0,0.014924]
["bitfinex","BTCUSD",1722240197191,0.528394,69709.0,69708.0,0.02169361]
["bitfinex","BTCUSD",1722240197365,0.5276642,69709.0,69708.0,0.014924]
["bitfinex","BTCUSD",1722240197771,0.2981392,69709.0,69708.0,0.014924]
["bitfinex","BTCUSD",1722240197967,0.1833772,69709.0,69708.0,0.02169361]
["bitfinex","BTCUSD",1722240198163,0.5276642,69709.0,69708.0,0.02853361]
["bitfinex","BTCUSD",1722240198495,0.5276642,69709.0,69708.0,0.021764]
["bitfinex","BTCUSD",1722240198911,0.50514422,69709.0,69708.0,0.02853361]
["bitfinex","BTCUSD",1722240199109,0.73566922,69709.0,69708.0,0.02853361]
["bitfinex","BTCUSD",1722240199309,0.73555227,69709.0,69708.0,0.021764]
["bitfinex","BTCUSD",1722240199520,0.50502727,69709.0,69708.0,0.007764]
["bitfinex","BTCUSD",1722240200005,0.50502727,69709.0,69708.0,0.010764]
["bitfinex","BTCUSD",1722240200412,0.61254208,69709.0,69708.0,0.003764]
["bitfinex","BTCUSD",1722240202089,0.84206708,69709.0,69708.0,0.003764]
["bitfinex","BTCUSD",1722240202307,0.86458752,69709.0,69708.0,0.003764]
["bitfinex","BTCUSD",1722240202630,0.63509124,69709.0,69708.0,0.003764]
["bitfinex","BTCUSD",1722240203048,0.61256882,69709.0,69708.0,0.003764]
["bitfinex","BTCUSD",1722240203249,0.61256882,69709.0,69708.0,0.000764]
["bitfinex","BTCUSD",1722240203449,0.84209382,69709.0,69708.0,0.000764]
["bitfinex","BTCUSD",1722240203652,0.87502873,69709.0,69708.0,0.000764]
["bitfinex","BTCUSD",1722240203799,0.73458099,69709.0,69708.0,0.000764]
["bitfinex","BTCUSD",1722240204003,0.73458099,69709.0,69708.0,0.002764]
["bitfinex","BTCUSD",1722240204386,0.50505599,69709.0,69708.0,0.000764]
["bitfinex","BTCUSD",1722240204567,0.50505599,69709.0,69708.0,0.002764]
["bitfinex","BTCUSD",1722240205896,0.50519373,69709.0,69708.0,0.010764]
["bitfinex","BTCUSD",1722240206108,0.63522316,69709.0,69708.0,0.010764]
["bitfinex","BTCUSD",1722240206524,0.6127028,69709.0,69708.0,0.010764]
["bitfinex","BTCUSD",1722240206658,0.50519373,69709.0,69708.0,0.010764]
["bitfinex","BTCUSD",1722240206858,1.14409876,69709.0,69708.0,0.010764]
["bitfinex","BTCUSD",1722240207069,0.83006469,69709.0,69708.0,0.002764]
["bitfinex","BTCUSD",1722240207273,1.05878728,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240209033,1.05917264,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240209236,0.98762909,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240209441,1.01014994,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240210510,0.98762909,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240212591,0.75817115,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240212954,0.738312,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240213184,0.86563168,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240213387,0.84136943,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240213823,0.86389,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240215282,0.86369972,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240215683,0.97116615,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240216084,0.86369972,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240217551,0.91369972,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240217743,1.19769789,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240218952,1.19799503,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240221849,1.14799503,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240222036,1.19799503,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240222828,1.12439757,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240223039,1.19814108,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240223241,1.29814108,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240223621,1.42716066,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240223822,1.42716352,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240224006,1.29814108,69709.0,69708.0,0.009764]
["bitfinex","BTCUSD",1722240224207,1.29814108,69709.0,69708.0,0.002764]
["bitfinex","BTCUSD",1722240224660,1.29814108,69709.0,69708.0,0.008764]
["bitfinex","BTCUSD",1722240225073,1.36749696,69709.0,69708.0,0.002764]
["bitfinex","BTCUSD",1722240225288,1.44101588,69709.0,69708.0,0.002764]
["bitfinex","BTCUSD",1722240225442,1.44101892,69709.0,69708.0,0.003764]
["bitfinex","BTCUSD",1722240225647,1.44301892,69709.0,69708.0,0.003764]
["bitfinex","BTCUSD",1722240227259,1.29991953,69709.0,69708.0,0.003764]
["bitfinex","BTCUSD",1722240227461,1.4601849,69709.0,69708.0,0.003764]
["bitfinex","BTCUSD",1722240227881,1.6897099,69709.0,69708.0,0.003764]
["bitfinex","BTCUSD",1722240228546,2.0036149,69709.0,69708.0,0.003764]
["bitfinex","BTCUSD",1722240228675,2.0036149,69709.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722240228676,0.993044,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722240228876,1.11923335,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722240229177,1.3949006,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722240229797,1.2949006,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722240229991,1.3949006,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722240230351,1.2949006,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722240230695,1.3064664,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722240230899,1.24708356,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722240231901,1.24808356,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722240232099,1.24809711,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722240232448,1.24709711,69691.0,69690.0,0.000924]
["bitfinex","BTCUSD",1722240232619,1.27062365,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722240234787,0.41683231,69691.0,69690.0,0.001924]
["bitfinex","BTCUSD",1722240234940,0.41683231,69691.0,69690.0,0.010924]
["bitfinex","BTCUSD",1722240234941,0.41783231,69691.0,69690.0,0.010924]
["bitfinex","BTCUSD",1722240235321,0.1879973,69691.0,69690.0,0.010924]
["bitfinex","BTCUSD",1722240235520,0.11468396,69691.0,69690.0,0.151924]
["bitfinex","BTCUSD",1722240235777,0.09216628,69691.0,69690.0,0.151924]
["bitfinex","BTCUSD",1722240236008,0.09216628,69691.0,69690.0,0.15878589]
["bitfinex","BTCUSD",1722240236296,0.02767876,69691.0,69690.0,0.15878589]
["bitfinex","BTCUSD",1722240236663,0.11365298,69691.0,69690.0,0.15878589]
["bitfinex","BTCUSD",1722240236865,0.02767876,69691.0,69690.0,0.15878589]
["bitfinex","BTCUSD",1722240237248,0.02767876,69691.0,69690.0,0.27357989]
["bitfinex","BTCUSD",1722240237249,0.09217458,69691.0,69690.0,0.27357989]
["bitfinex","BTCUSD",1722240237802,0.09217458,69691.0,69690.0,0.50316789]
["bitfinex","BTCUSD",1722240237803,0.02767876,69691.0,69690.0,0.50316789]
["bitfinex","BTCUSD",1722240237934,0.02767876,69691.0,69690.0,0.49316789]
["bitfinex","BTCUSD",1722240237935,0.02567876,69691.0,69690.0,0.49316789]
["bitfinex","BTCUSD",1722240238148,0.02629813,69691.0,69690.0,0.43206789]
["bitfinex","BTCUSD",1722240238347,0.02629813,69691.0,69690.0,0.44506789]
["bitfinex","BTCUSD",1722240238564,0.06928263,69691.0,69690.0,0.44506789]
["bitfinex","BTCUSD",1722240238770,0.02628863,69691.0,69690.0,0.49496789]
["bitfinex","BTCUSD",1722240238965,0.02528863,69691.0,69690.0,0.50796789]
["bitfinex","BTCUSD",1722240239221,0.04881268,69691.0,69690.0,0.50796789]
["bitfinex","BTCUSD",1722240239442,0.04881268,69691.0,69690.0,0.73755589]
["bitfinex","BTCUSD",1722240239606,0.04981268,69691.0,69690.0,0.73755589]
["bitfinex","BTCUSD",1722240240185,0.04981268,69691.0,69690.0,0.50796789]
["bitfinex","BTCUSD",1722240240384,0.04981268,69691.0,69690.0,0.73755589]
["bitfinex","BTCUSD",1722240240607,0.02728863,69691.0,69690.0,0.73755589]
["bitfinex","BTCUSD",1722240240864,0.002,69691.0,69690.0,0.73755589]
["bitfinex","BTCUSD",1722240241201,0.02721263,69691.0,69690.0,0.73755589]
["bitfinex","BTCUSD",1722240241600,0.002,69691.0,69690.0,0.73755589]
["bitfinex","BTCUSD",1722240241828,0.02720082,69691.0,69690.0,0.73755589]
["bitfinex","BTCUSD",1722240242021,0.02720082,69691.0,69690.0,0.50796789]
["bitfinex","BTCUSD",1722240243207,0.02720082,69691.0,69690.0,0.50788789]
["bitfinex","BTCUSD",1722240243807,0.04972445,69691.0,69690.0,0.16350589]
["bitfinex","BTCUSD",1722240243989,0.16451645,69691.0,69690.0,0.02070589]
["bitfinex","BTCUSD",1722240244203,0.45209963,69691.0,69690.0,0.02070589]
["bitfinex","BTCUSD",1722240244596,0.58489734,69691.0,69690.0,0.013844]
["bitfinex","BTCUSD",1722240244770,0.4773763,69691.0,69690.0,0.013844]
["bitfinex","BTCUSD",1722240244942,0.58490237,69691.0,69690.0,0.013844]
["bitfinex","BTCUSD",1722240245142,0.4773763,69691.0,69690.0,0.013844]
["bitfinex","BTCUSD",1722240245384,0.50170044,69691.0,69690.0,0.013844]
["bitfinex","BTCUSD",1722240245925,0.47917681,69691.0,69690.0,0.013844]
["bitfinex","BTCUSD",1722240246561,0.37165267,69691.0,69690.0,0.013844]
["bitfinex","BTCUSD",1722240246769,0.47918192,69691.0,69690.0,0.013844]
["bitfinex","BTCUSD",1722240247201,0.22809046,69691.0,69690.0,0.013844]
["bitfinex","BTCUSD",1722240247403,0.02727667,69691.0,69690.0,0.162044]
["bitfinex","BTCUSD",1722240247632,0.09179078,69691.0,69690.0,0.162044]
["bitfinex","BTCUSD",1722240247785,0.09179078,69691.0,69690.0,0.16890589]
["bitfinex","BTCUSD",1722240248590,0.11431514,69691.0,69690.0,0.16890589]
["bitfinex","BTCUSD",1722240250535,0.11431514,69691.0,69690.0,0.28369989]
["bitfinex","BTCUSD",1722240250734,0.0890504,69691.0,69690.0,0.28369989]
["bitfinex","BTCUSD",1722240251055,0.05026161,69691.0,69690.0,0.28369989]
["bitfinex","BTCUSD",1722240251266,0.02452436,69691.0,69690.0,0.28369989]
["bitfinex","BTCUSD",1722240251468,0.02452436,69691.0,69690.0,0.51328789]
["bitfinex","BTCUSD",1722240251469,0.09327301,69691.0,69690.0,0.51328789]
["bitfinex","BTCUSD",1722240251819,0.02773322,69691.0,69690.0,0.51328789]
["bitfinex","BTCUSD",1722240252597,0.02773322,69691.0,69690.0,0.52196329]
["bitfinex","BTCUSD",1722240253219,0.02773322,69691.0,69690.0,0.98113929]
["bitfinex","BTCUSD",1722240253384,0.002,69691.0,69690.0,0.98113929]
["bitfinex","BTCUSD",1722240254018,0.001,69691.0,69690.0,0.96813929]
["bitfinex","BTCUSD",1722240254225,0.001,69691.0,69690.0,1.19772729]
["bitfinex","BTCUSD",1722240254405,0.001,69691.0,69690.0,1.36172729]
["bitfinex","BTCUSD",1722240254600,0.02352143,69691.0,69690.0,1.36172729]
["bitfinex","BTCUSD",1722240254779,0.02452143,69691.0,69690.0,1.37072729]
["bitfinex","BTCUSD",1722240254988,0.001,69691.0,69690.0,1.36172729]
["bitfinex","BTCUSD",1722240255405,0.001,69691.0,69690.0,1.45672729]
["bitfinex","BTCUSD",1722240255624,0.001,69691.0,69690.0,1.35672729]
["bitfinex","BTCUSD",1722240256252,0.001,69691.0,69690.0,1.45672729]
["bitfinex","BTCUSD",1722240256450,0.001,69691.0,69690.0,1.35672729]
["bitfinex","BTCUSD",1722240258015,0.001,69691.0,69690.0,1.07713929]
["bitfinex","BTCUSD",1722240258163,0.02352064,69691.0,69690.0,1.07713929]
["bitfinex","BTCUSD",1722240259223,0.001,69691.0,69690.0,1.09113929]
["bitfinex","BTCUSD",1722240262733,0.0235212,69691.0,69690.0,1.09113929]
["bitfinex","BTCUSD",1722240263838,0.001,69691.0,69690.0,0.63196329]
["bitfinex","BTCUSD",1722240264064,0.001,69691.0,69690.0,0.48376329]
["bitfinex","BTCUSD",1722240264317,0.001,69691.0,69690.0,0.38376329]
["bitfinex","BTCUSD",1722240264563,0.345376,69691.0,69690.0,0.03070589]
["bitfinex","BTCUSD",1722240264816,0.53037245,69691.0,69690.0,0.03070589]
["bitfinex","BTCUSD",1722240265056,0.53037245,69691.0,69690.0,0.023844]
["bitfinex","BTCUSD",1722240265057,0.52269762,69691.0,69690.0,0.023844]
["bitfinex","BTCUSD",1722240265742,0.75228162,69691.0,69690.0,0.023844]
["bitfinex","BTCUSD",1722240266208,0.52269762,69691.0,69690.0,0.023844]
["bitfinex","BTCUSD",1722240266335,0.77528162,69691.0,69690.0,0.023844]
["bitfinex","BTCUSD",1722240266952,0.79874963,69691.0,69690.0,0.023844]
["bitfinex","BTCUSD",1722240267346,0.7762241,69691.0,69690.0,0.023844]
["bitfinex","BTCUSD",1722240268319,1.1558081,69691.0,69690.0,0.009844]
["bitfinex","BTCUSD",1722240268559,1.11570704,69691.0,69690.0,0.023844]
["bitfinex","BTCUSD",1722240268693,1.21470704,69691.0,69690.0,0.014844]
["bitfinex","BTCUSD",1722240268879,1.21470704,69691.0,69690.0,0.000844]
["bitfinex","BTCUSD",1722240269079,1.11470704,69691.0,69690.0,0.005844]
["bitfinex","BTCUSD",1722240269557,1.10699704,69691.0,69690.0,0.005844]
["bitfinex","BTCUSD",1722240270108,1.020944,69691.0,69690.0,0.005844]
["bitfinex","BTCUSD",1722240270341,1.10741459,69691.0,69690.0,0.005844]
["bitfinex","BTCUSD",1722240270516,1.12994035,69691.0,69690.0,0.005844]
["bitfinex","BTCUSD",1722240270721,1.14446976,69691.0,69690.0,0.017844]
["bitfinex","BTCUSD",1722240270925,1.10741438,69691.0,69690.0,0.005844]
["bitfinex","BTCUSD",1722240271269,1.04746026,69691.0,69690.0,0.006844]
["bitfinex","BTCUSD",1722240272101,1.19055965,69691.0,69690.0,0.006844]
["bitfinex","BTCUSD",1722240272318,1.29055965,69691.0,69690.0,0.006844]
["bitfinex","BTCUSD",1722240272664,1.24055965,69691.0,69690.0,0.006844]
["bitfinex","BTCUSD",1722240272874,1.21404339,69691.0,69690.0,0.006844]
["bitfinex","BTCUSD",1722240273073,1.24060167,69691.0,69690.0,0.006844]
["bitfinex","BTCUSD",1722240273474,1.24042464,69691.0,69690.0,0.006844]
["bitfinex","BTCUSD",1722240273678,1.29042464,69691.0,69690.0,0.006844]
["bitfinex","BTCUSD",1722240273926,1.3502514,69691.0,69690.0,0.006844]
["bitfinex","BTCUSD",1722240274100,1.47918698,69691.0,69690.0,0.006844]
["bitfinex","BTCUSD",1722240274311,1.37277867,69691.0,69690.0,0.006844]
["bitfinex","BTCUSD",1722240274511,1.3502514,69691.0,69690.0,0.006844]
["bitfinex","BTCUSD",1722240275122,1.3502514,69691.0,69690.0,0.000844]
["bitfinex","BTCUSD",1722240275123,1.5798354,69691.0,69690.0,0.000844]
["bitfinex","BTCUSD",1722240275452,1.5378354,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240275945,1.5878354,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240276179,1.7393354,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240276418,1.8393354,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240276635,1.7893354,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240276906,1.7893354,69691.0,69690.0,0.000844]
["bitfinex","BTCUSD",1722240276907,1.78025775,69691.0,69690.0,0.000844]
["bitfinex","BTCUSD",1722240277129,1.83025775,69691.0,69690.0,0.000844]
["bitfinex","BTCUSD",1722240277368,1.83725775,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240277587,1.8027882,69691.0,69690.0,0.000844]
["bitfinex","BTCUSD",1722240278049,1.55867375,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240278285,1.41557436,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240278580,1.46557436,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240278798,1.41557436,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240279030,1.64515836,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240279258,1.69515836,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240279700,1.64515836,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240279924,1.75312739,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240280150,1.69443168,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240280381,1.64443168,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240280611,1.64431214,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240281079,1.61606279,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240281308,1.37837284,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240281567,1.80105623,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240281791,1.85979598,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240282472,1.96607013,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240282705,1.83726573,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240283159,1.96600263,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240283365,1.83704656,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240283671,1.83788656,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240285412,1.96657261,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240285799,1.98910292,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240286421,1.96657261,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240286622,1.96655928,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240287074,1.91655928,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240287246,1.41520317,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240287448,1.46520317,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240287677,1.41520317,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240288216,1.69478717,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240288418,1.41520317,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240288668,1.46520317,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240289073,1.36520317,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240289290,1.41520317,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240289443,1.36520317,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240289768,1.30381365,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240289978,1.38810287,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240290177,1.43810287,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240290499,1.41556207,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240290857,1.41555748,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240291281,1.46555748,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240291486,1.36555748,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240291685,1.21405748,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240291892,1.16405748,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240292088,1.21405748,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240293079,1.21389234,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240293477,1.16389234,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240293723,1.04202163,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240293858,0.95791329,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240294066,0.91938795,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240294466,0.81225882,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240294900,0.89795488,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240295281,0.81225882,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240295625,1.04184282,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240296231,0.81225882,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240296384,0.89795561,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240297213,0.98094237,69691.0,69690.0,0.001844]
["bitfinex","BTCUSD",1722240297563,1.20252977,69691.0,69690.0,0.000844]
["bitfinex","BTCUSD",1722240298266,1.11682911,69691.0,69690.0,0.000844]
["bitfinex","BTCUSD",1722240298424,1.09429982,69691.0,69690.0,0.000844]
["bitfinex","BTCUSD",1722240298620,1.18001163,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240299055,0.95042763,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240299279,0.86471582,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240299481,1.09429982,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240299697,0.86471582,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240300198,1.09429982,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240300532,1.010684,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240300707,1.09441026,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240301062,1.05834399,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240301264,1.11693876,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240301685,1.4272208,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240302096,1.3772208,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240302365,1.11693876,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240302587,0.70405476,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240302787,0.5978,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240303031,0.767309,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240303359,0.68154218,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240303956,0.68454218,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240304200,0.68154218,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240304424,0.62293929,69691.0,69690.0,0.004844]
["bitfinex","BTCUSD",1722240304739,0.62293929,69691.0,69690.0,0.005844]
["bitfinex","BTCUSD",1722240304740,0.39335529,69691.0,69690.0,0.005844]
["bitfinex","BTCUSD",1722240304882,0.39335529,69691.0,69690.0,0.01270589]
["bitfinex","BTCUSD",1722240305084,0.22659347,69691.0,69690.0,0.00786189]
["bitfinex","BTCUSD",1722240305455,0.22659347,69691.0,69690.0,0.1372]
["bitfinex","BTCUSD",1722240305456,0.02597929,69691.0,69690.0,0.1372]
["bitfinex","BTCUSD",1722240305665,0.06890747,69691.0,69690.0,0.1372]
["bitfinex","BTCUSD",1722240305964,0.06890699,69691.0,69690.0,0.14406189]
["bitfinex","BTCUSD",1722240306186,0.06629326,69691.0,69690.0,0.14406189]
["bitfinex","BTCUSD",1722240306411,0.0483723,69691.0,69690.0,0.14406189]
["bitfinex","BTCUSD",1722240306644,0.02584695,69691.0,69690.0,0.49044389]
["bitfinex","BTCUSD",1722240307159,0.06878751,69691.0,69690.0,0.49044389]
["bitfinex","BTCUSD",1722240307366,0.06878751,69691.0,69690.0,0.48944389]
["bitfinex","BTCUSD",1722240307561,0.06878751,69691.0,69690.0,0.48844389]
["bitfinex","BTCUSD",1722240307970,0.06878751,69691.0,69690.0,0.49144389]
["bitfinex","BTCUSD",1722240308179,0.02584695,69691.0,69690.0,0.49444389]
["bitfinex","BTCUSD",1722240308829,0.02584695,69691.0,69690.0,0.49144389]
["bitfinex","BTCUSD",1722240309221,0.00084,69691.0,69690.0,0.49144389]
["bitfinex","BTCUSD",1722240309416,0.00084,69691.0,69690.0,0.48744389]
["bitfinex","BTCUSD",1722240309417,0.08999184,69691.0,69690.0,0.48744389]
["bitfinex","BTCUSD",1722240309748,0.08999184,69691.0,69690.0,0.49444389]
["bitfinex","BTCUSD",1722240309983,0.11251644,69691.0,69690.0,0.49444389]
["bitfinex","BTCUSD",1722240310093,0.11251644,69691.0,69690.0,0.26485589]
["bitfinex","BTCUSD",1722240310309,0.04804491,69691.0,69690.0,0.26485589]
["bitfinex","BTCUSD",1722240310708,0.04804491,69691.0,69690.0,0.26885589]
["bitfinex","BTCUSD",1722240311111,0.02552031,69691.0,69690.0,0.26926719]
["bitfinex","BTCUSD",1722240311371,0.09003824,69691.0,69690.0,0.26926719]
["bitfinex","BTCUSD",1722240311571,0.02552031,69691.0,69690.0,0.26926719]
["bitfinex","BTCUSD",1722240311787,0.09003812,69691.0,69690.0,0.26926719]
["bitfinex","BTCUSD",1722240312080,0.36989631,69691.0,69690.0,0.15447319]
["bitfinex","BTCUSD",1722240312287,0.47734887,69691.0,69690.0,0.01827319]
["bitfinex","BTCUSD",1722240312622,0.345216,69691.0,69690.0,0.0114113]
["bitfinex","BTCUSD",1722240312818,0.59990518,69691.0,69690.0,0.0114113]
["bitfinex","BTCUSD",1722240312941,0.59990518,69691.0,69690.0,0.01828028]
["bitfinex","BTCUSD",1722240313137,0.36774126,69691.0,69690.0,0.0114113]
["bitfinex","BTCUSD",1722240313503,0.39284555,69691.0,69690.0,0.0114113]
["bitfinex","BTCUSD",1722240314616,0.37032029,69691.0,69690.0,0.0114113]
["bitfinex","BTCUSD",1722240314857,0.37132029,69691.0,69690.0,0.0114113]
["bitfinex","BTCUSD",1722240315193,0.345216,69691.0,69690.0,0.0114113]
["bitfinex","BTCUSD",1722240315562,0.60008935,69691.0,69690.0,0.0114113]
["bitfinex","BTCUSD",1722240316027,0.60001664,69691.0,69690.0,0.0114113]
["bitfinex","BTCUSD",1722240316480,0.37043264,69691.0,69690.0,0.0114113]
["bitfinex","BTCUSD",1722240316680,0.60001664,69691.0,69690.0,0.0114113]
["bitfinex","BTCUSD",1722240316858,0.60001664,69691.0,69687.0,0.000924]
["bitfinex","BTCUSD",1722240316859,0.573985,69688.0,69687.0,0.000924]
["bitfinex","BTCUSD",1722240316999,0.59920164,69688.0,69687.0,0.000924]
["bitfinex","BTCUSD",1722240317367,0.59920164,69688.0,69687.0,0.00133293]
["bitfinex","BTCUSD",1722240317589,0.62172845,69688.0,69687.0,0.00133293]
["bitfinex","BTCUSD",1722240318815,0.59920164,69688.0,69687.0,0.00133293]
["bitfinex","BTCUSD",1722240319210,0.59922324,69688.0,69687.0,0.00133293]
["bitfinex","BTCUSD",1722240319423,0.67962324,69688.0,69687.0,0.00133293]
["bitfinex","BTCUSD",1722240320397,0.68062324,69688.0,69687.0,0.01033293]
["bitfinex","BTCUSD",1722240320798,0.60022324,69688.0,69687.0,0.01033293]
["bitfinex","BTCUSD",1722240322091,0.60022324,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240322092,0.60122324,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240322481,0.60130297,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240322926,0.575985,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240323127,0.60128419,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240323348,0.62381089,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240323525,0.60128419,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240325612,0.575985,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240325976,0.62377075,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240326328,0.60124409,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240326525,0.70883815,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240326753,0.60124409,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240329113,0.575985,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240329325,0.62366601,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240330096,0.90641639,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240330250,1.18298628,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240330452,1.1604597,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240331264,1.10730332,69688.0,69687.0,0.01733293]
["bitfinex","BTCUSD",1722240331841,1.10730332,69688.0,69687.0,0.00833293]
["bitfinex","BTCUSD",1722240331842,1.10630332,69688.0,69687.0,0.00833293]
["bitfinex","BTCUSD",1722240332044,1.20630332,69688.0,69687.0,0.00833293]
["bitfinex","BTCUSD",1722240332224,1.10630332,69688.0,69687.0,0.00933293]
["bitfinex","BTCUSD",1722240332416,1.10630332,69688.0,69675.0,0.0005542]
["bitfinex","BTCUSD",1722240332417,0.229609,69684.0,69675.0,0.0005542]
["bitfinex","BTCUSD",1722240332653,0.114817,69676.0,69675.0,0.0005542]
["bitfinex","BTCUSD",1722240332919,0.114815,69677.0,69676.0,0.00694078]
["bitfinex","BTCUSD",1722240333143,0.114815,69677.0,69674.0,0.0751]
["bitfinex","BTCUSD",1722240333144,0.15033976,69677.0,69675.0,0.00694591]
["bitfinex","BTCUSD",1722240333353,0.114812,69679.0,69676.0,0.14974078]
["bitfinex","BTCUSD",1722240333558,0.03552231,69678.0,69676.0,0.14970078]
["bitfinex","BTCUSD",1722240333815,0.03552231,69677.0,69676.0,0.14970078]
["bitfinex","BTCUSD",1722240334019,0.03552231,69677.0,69676.0,0.14912201]
["bitfinex","BTCUSD",1722240334439,0.03552231,69677.0,69676.0,0.14870078]
["bitfinex","BTCUSD",1722240335347,0.03537353,69677.0,69676.0,0.14870078]
["bitfinex","BTCUSD",1722240335569,0.114815,69677.0,69676.0,0.14870078]
["bitfinex","BTCUSD",1722240335768,0.37981978,69677.0,69676.0,0.16270078]
["bitfinex","BTCUSD",1722240335969,0.15018878,69677.0,69676.0,0.16363678]
["bitfinex","BTCUSD",1722240336313,0.15018878,69677.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240336786,0.15118878,69677.0,69676.0,0.16363678]
["bitfinex","BTCUSD",1722240338799,0.1737322,69677.0,69676.0,0.16363678]
["bitfinex","BTCUSD",1722240339119,0.17273179,69677.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240339319,0.15020277,69677.0,69676.0,0.16363678]
["bitfinex","BTCUSD",1722240339496,0.15120277,69677.0,69676.0,0.16363678]
["bitfinex","BTCUSD",1722240339894,0.15020277,69677.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240340103,0.15063622,69677.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240340296,0.15020277,69677.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240340685,0.15049272,69677.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240340887,0.15020277,69677.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240341288,0.15054871,69677.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240341470,0.15020277,69677.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240341670,0.15020277,69677.0,69676.0,0.1428]
["bitfinex","BTCUSD",1722240342090,0.15006405,69677.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240342316,0.21832769,69677.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240342516,0.229616,69682.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240342517,0.22962,69681.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240342741,0.2188105,69680.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240342942,0.10351371,69679.0,69676.0,0.26445378]
["bitfinex","BTCUSD",1722240343222,0.0352496,69678.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240343479,0.0352496,69677.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240343882,0.0577783,69677.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240344107,0.0587783,69677.0,69676.0,0.16363678]
["bitfinex","BTCUSD",1722240344327,0.0362496,69677.0,69676.0,0.16363678]
["bitfinex","BTCUSD",1722240344993,0.0360034,69677.0,69676.0,0.16363678]
["bitfinex","BTCUSD",1722240345372,0.12916533,69681.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240345373,0.11509398,69679.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240345593,0.10297551,69678.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240345741,0.03597358,69677.0,69676.0,0.16363678]
["bitfinex","BTCUSD",1722240346186,0.03597358,69677.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240346375,0.03497358,69677.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240347086,0.05750242,69677.0,69676.0,0.14963678]
["bitfinex","BTCUSD",1722240347292,0.05850242,69677.0,69676.0,0.16363678]
["bitfinex","BTCUSD",1722240348118,0.03597358,69677.0,69676.0,0.16363678]
["bitfinex","BTCUSD",1722240348685,0.03566794,69677.0,69676.0,0.16363678]
["bitfinex","BTCUSD",1722240349074,0.03666794,69677.0,69676.0,0.16763678]
["bitfinex","BTCUSD",1722240349882,0.03666794,69677.0,69676.0,0.28245378]
["bitfinex","BTCUSD",1722240350259,0.03666794,69677.0,69676.0,0.16763678]
["bitfinex","BTCUSD",1722240350460,0.03366794,69677.0,69676.0,0.16763678]
["bitfinex","BTCUSD",1722240350687,0.001,69677.0,69676.0,0.16763678]
["bitfinex","BTCUSD",1722240350845,0.000256,69677.0,69676.0,0.16763678]
["bitfinex","BTCUSD",1722240351253,0.02278472,69677.0,69676.0,0.16763678]
["bitfinex","BTCUSD",1722240351651,0.000256,69677.0,69676.0,0.16763678]
["bitfinex","BTCUSD",1722240351868,0.000256,69677.0,69676.0,0.28245378]
["bitfinex","BTCUSD",1722240352293,0.10786242,69677.0,69676.0,0.28245378]
["bitfinex","BTCUSD",1722240352656,0.10787024,69677.0,69676.0,0.16763678]
["bitfinex","BTCUSD",1722240353412,0.000256,69677.0,69676.0,0.16763678]
["bitfinex","BTCUSD",1722240354880,0.000256,69677.0,69676.0,0.10333678]
["bitfinex","BTCUSD",1722240354881,0.06766782,69677.0,69676.0,0.10333678]
["bitfinex","BTCUSD",1722240355020,0.06766782,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240355021,0.06815361,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240355422,0.06776408,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240356449,0.19694811,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240356647,0.19694797,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240356938,0.06776408,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240357187,0.19694738,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240357385,0.06776408,69677.0,69676.0,0.13965378]
["bitfinex","BTCUSD",1722240357632,0.06776408,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240357757,0.19696931,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240358359,0.06776408,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240358568,0.000256,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240358890,0.02278477,69677.0,69676.0,0.02539098]
["bitfinex","BTCUSD",1722240359088,0.10263547,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240359329,0.10230227,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240360687,0.21711727,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240360822,0.10230227,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240361030,0.21711727,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240361231,0.115071,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240361433,0.2171792,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240361840,0.21717918,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240362064,0.10236418,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240362318,0.12489288,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240362518,0.12537867,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240362723,0.10284997,69677.0,69676.0,0.02483678]
["bitfinex","BTCUSD",1722240362920,0.10284997,69677.0,69676.0,0.16143678]
["bitfinex","BTCUSD",1722240363120,0.10284997,69677.0,69676.0,0.27625378]
["bitfinex","BTCUSD",1722240363329,0.2316033,69677.0,69676.0,0.27625378]
["bitfinex","BTCUSD",1722240363568,0.10236418,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240363783,0.03479376,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240363984,0.000256,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240364224,0.000256,69677.0,69676.0,0.16143678]
["bitfinex","BTCUSD",1722240364446,0.03444465,69677.0,69676.0,0.16143678]
["bitfinex","BTCUSD",1722240364792,0.03493044,69677.0,69676.0,0.27625378]
["bitfinex","BTCUSD",1722240364954,0.03493044,69677.0,69676.0,0.16143678]
["bitfinex","BTCUSD",1722240364955,0.03444465,69677.0,69676.0,0.16143678]
["bitfinex","BTCUSD",1722240365601,0.03444465,69677.0,69676.0,0.27625378]
["bitfinex","BTCUSD",1722240366044,0.05697292,69677.0,69676.0,0.27625378]
["bitfinex","BTCUSD",1722240366196,0.05697292,69677.0,69676.0,0.50618951]
["bitfinex","BTCUSD",1722240366395,0.03444465,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240366667,0.03444465,69677.0,69676.0,0.27625378]
["bitfinex","BTCUSD",1722240366994,0.03444465,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240367400,0.000256,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240367601,0.02965653,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240368498,0.02965653,69677.0,69676.0,1.04845578]
["bitfinex","BTCUSD",1722240368723,0.02965653,69677.0,69676.0,0.73552178]
["bitfinex","BTCUSD",1722240369149,0.05218444,69677.0,69676.0,0.73552178]
["bitfinex","BTCUSD",1722240370403,0.02965653,69677.0,69676.0,0.73552178]
["bitfinex","BTCUSD",1722240370740,0.02480403,69677.0,69676.0,0.73552178]
["bitfinex","BTCUSD",1722240371384,0.02461264,69677.0,69676.0,0.73552178]
["bitfinex","BTCUSD",1722240373454,0.04714064,69677.0,69676.0,0.73552178]
["bitfinex","BTCUSD",1722240373985,0.022784,69677.0,69676.0,0.73552178]
["bitfinex","BTCUSD",1722240374630,0.02458871,69677.0,69676.0,0.73552178]
["bitfinex","BTCUSD",1722240375820,0.02458871,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240375982,0.02458871,69677.0,69676.0,0.73552178]
["bitfinex","BTCUSD",1722240376176,0.02458871,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240377069,0.02458871,69677.0,69676.0,0.73552178]
["bitfinex","BTCUSD",1722240377234,0.02458871,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240377446,0.0247544,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240378163,0.0247544,69677.0,69676.0,0.73552178]
["bitfinex","BTCUSD",1722240378547,0.0247544,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240378727,0.0247544,69677.0,69676.0,0.73552178]
["bitfinex","BTCUSD",1722240378936,0.0247544,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240379135,0.04728244,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240379342,0.04728244,69677.0,69676.0,0.73552178]
["bitfinex","BTCUSD",1722240379572,0.0247544,69677.0,69676.0,0.73552178]
["bitfinex","BTCUSD",1722240380180,0.0247544,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240380597,0.000256,69677.0,69676.0,0.73552178]
["bitfinex","BTCUSD",1722240380807,0.02483163,69677.0,69676.0,0.73552178]
["bitfinex","BTCUSD",1722240381164,0.02483163,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240381165,0.02480053,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240382513,0.04732865,69677.0,69676.0,0.50588778]
["bitfinex","BTCUSD",1722240382684,0.04732865,69677.0,69676.0,0.73644578]
["bitfinex","BTCUSD",1722240382913,0.02480053,69677.0,69676.0,0.73644578]
["bitfinex","BTCUSD",1722240383050,0.02564053,69677.0,69676.0,0.50681178]
["bitfinex","BTCUSD",1722240383387,0.02564053,69677.0,69676.0,0.73644578]
["bitfinex","BTCUSD",1722240383587,0.02564053,69677.0,69676.0,0.50681178]
["bitfinex","BTCUSD",1722240383937,0.02558562,69677.0,69676.0,0.73644578]
["bitfinex","BTCUSD",1722240384539,0.02558562,69677.0,69676.0,0.50681178]
["bitfinex","BTCUSD",1722240385791,0.04811374,69677.0,69676.0,0.73644578]
["bitfinex","BTCUSD",1722240385999,0.04811374,69677.0,69676.0,0.50681178]
["bitfinex","BTCUSD",1722240386403,0.02558562,69677.0,69676.0,0.50681178]
["bitfinex","BTCUSD",1722240387181,0.02560761,69677.0,69676.0,0.50681178]
["bitfinex","BTCUSD",1722240389479,0.02560761,69677.0,69676.0,0.73644578]
["bitfinex","BTCUSD",1722240389736,0.02560761,69677.0,69676.0,0.50681178]
["bitfinex","BTCUSD",1722240389737,0.04813569,69677.0,69676.0,0.50681178]
["bitfinex","BTCUSD",1722240390299,0.04813569,69677.0,69676.0,0.73644578]
["bitfinex","BTCUSD",1722240390494,0.02362408,69677.0,69676.0,0.73644578]
["bitfinex","BTCUSD",1722240390749,0.02551051,69677.0,69676.0,0.50681178]
["bitfinex","BTCUSD",1722240390950,0.02551051,69677.0,69676.0,0.37021178]
["bitfinex","BTCUSD",1722240391260,0.02542912,69677.0,69676.0,0.37021178]
["bitfinex","BTCUSD",1722240391485,0.16382912,69677.0,69676.0,0.02576078]
["bitfinex","BTCUSD",1722240391598,0.22170319,69677.0,69676.0,0.02576078]
["bitfinex","BTCUSD",1722240391803,0.22170319,69677.0,69676.0,0.14057778]
["bitfinex","BTCUSD",1722240392003,0.22170319,69677.0,69676.0,0.02576078]
["bitfinex","BTCUSD",1722240392428,0.33651819,69677.0,69676.0,0.018924]
["bitfinex","BTCUSD",1722240392624,0.33651819,69677.0,69676.0,0.02576078]
["bitfinex","BTCUSD",1722240393319,0.33651819,69677.0,69676.0,0.018924]
["bitfinex","BTCUSD",1722240393320,0.27912558,69677.0,69676.0,0.018924]
["bitfinex","BTCUSD",1722240393518,0.87893306,69677.0,69676.0,0.018924]
["bitfinex","BTCUSD",1722240393635,0.87893306,69677.0,69676.0,0.02576078]
["bitfinex","BTCUSD",1722240393636,0.79671752,69677.0,69676.0,0.02576078]
["bitfinex","BTCUSD",1722240393992,0.79671752,69677.0,69676.0,0.018924]
["bitfinex","BTCUSD",1722240393993,0.9025469,69677.0,69676.0,0.018924]
["bitfinex","BTCUSD",1722240394330,0.88001752,69677.0,69676.0,0.004924]
["bitfinex","BTCUSD",1722240394535,0.90301752,69677.0,69676.0,0.004924]
["bitfinex","BTCUSD",1722240394735,0.90401752,69677.0,69676.0,0.018924]
["bitfinex","BTCUSD",1722240395148,1.25201317,69677.0,69676.0,0.018924]
["bitfinex","BTCUSD",1722240395593,1.25175717,69677.0,69676.0,0.014924]
["bitfinex","BTCUSD",1722240396310,1.13339252,69677.0,69676.0,0.014924]
["bitfinex","BTCUSD",1722240396926,1.15449447,69677.0,69676.0,0.014924]
["bitfinex","BTCUSD",1722240397675,1.17602503,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240397833,1.17702503,69677.0,69676.0,0.005924]
["bitfinex","BTCUSD",1722240398773,1.15449447,69677.0,69676.0,0.005924]
["bitfinex","BTCUSD",1722240399096,1.20549447,69677.0,69676.0,0.016924]
["bitfinex","BTCUSD",1722240399495,1.15549447,69677.0,69676.0,0.016924]
["bitfinex","BTCUSD",1722240399700,1.15449447,69677.0,69676.0,0.011924]
["bitfinex","BTCUSD",1722240400064,1.050248,69677.0,69676.0,0.011924]
["bitfinex","BTCUSD",1722240400322,1.15497466,69677.0,69676.0,0.014924]
["bitfinex","BTCUSD",1722240400662,1.15497882,69677.0,69676.0,0.014924]
["bitfinex","BTCUSD",1722240401684,1.15397882,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240402187,1.17651015,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240402373,1.15397882,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240402574,1.16269776,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240402791,1.48465508,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240403002,1.25502408,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240403200,1.25602408,69677.0,69676.0,0.010924]
["bitfinex","BTCUSD",1722240403424,1.22039137,69677.0,69676.0,0.010924]
["bitfinex","BTCUSD",1722240403623,1.25650318,69677.0,69676.0,0.010924]
["bitfinex","BTCUSD",1722240403927,1.25650318,69677.0,69676.0,0.007924]
["bitfinex","BTCUSD",1722240404171,1.25550318,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240404370,1.25750318,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240404579,1.25750318,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240405010,1.58713418,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240405459,1.35750318,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240405796,1.38003588,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240406725,1.33003588,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240407102,1.38003588,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240407720,1.60966688,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240409254,1.37803588,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240409609,1.36150318,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240409817,1.58513418,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240409997,1.58556502,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240410203,1.58556502,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240410804,1.59156502,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240411034,1.59356502,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240411235,1.5512387,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240411441,1.3216077,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240411658,1.2196077,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240411837,1.3196077,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240412224,1.22084684,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240412905,1.24337864,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240413107,1.38848655,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240413313,1.26107484,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240413467,1.36635052,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240415879,1.46635052,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240416565,1.4885122,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240418048,1.46597944,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240418456,1.32087935,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240419081,1.22087935,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240419460,1.32087935,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240419863,1.22090191,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240420061,1.4640013,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240420262,1.11596694,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240420462,1.18789947,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240420664,1.22398509,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240420868,0.9404687,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240421073,0.1367607,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240421327,0.1137607,69677.0,69676.0,0.565675]
["bitfinex","BTCUSD",1722240421526,0.22213603,69677.0,69676.0,0.80214578]
["bitfinex","BTCUSD",1722240421812,0.06726796,69677.0,69676.0,1.03177978]
["bitfinex","BTCUSD",1722240422212,0.06525578,69677.0,69676.0,1.03177978]
["bitfinex","BTCUSD",1722240422419,0.02937098,69677.0,69676.0,1.03177978]
["bitfinex","BTCUSD",1722240422557,0.00784,69677.0,69676.0,1.13177978]
["bitfinex","BTCUSD",1722240422963,0.00784,69677.0,69676.0,1.14066131]
["bitfinex","BTCUSD",1722240423164,0.00184,69677.0,69676.0,1.14066131]
["bitfinex","BTCUSD",1722240423403,0.00684,69677.0,69676.0,1.19066131]
["bitfinex","BTCUSD",1722240423606,0.00684,69677.0,69676.0,1.52029531]
["bitfinex","BTCUSD",1722240423762,0.00084,69691.0,69690.0,0.064]
["bitfinex","BTCUSD",1722240423968,0.00084,69691.0,69690.0,0.79677]
["bitfinex","BTCUSD",1722240424237,0.00084,69691.0,69690.0,1.03212298]
["bitfinex","BTCUSD",1722240424798,0.00084,69691.0,69690.0,1.03112298]
["bitfinex","BTCUSD",1722240425265,0.00084,69691.0,69690.0,1.03012298]
["bitfinex","BTCUSD",1722240425462,0.00084,69691.0,69690.0,1.08012298]
["bitfinex","BTCUSD",1722240425866,0.02336261,69691.0,69690.0,1.08012298]
["bitfinex","BTCUSD",1722240426116,0.02436261,69691.0,69690.0,1.09412298]
["bitfinex","BTCUSD",1722240426285,0.02436261,69691.0,69690.0,1.19412298]
["bitfinex","BTCUSD",1722240426490,0.00184,69691.0,69690.0,1.01082298]
["bitfinex","BTCUSD",1722240426686,0.00184,69691.0,69690.0,1.09412298]
["bitfinex","BTCUSD",1722240427914,0.00284,69691.0,69690.0,1.10112298]
["bitfinex","BTCUSD",1722240428106,0.00284,69691.0,69690.0,1.05112298]
["bitfinex","BTCUSD",1722240429610,0.00284,69691.0,69690.0,1.05993455]
["bitfinex","BTCUSD",1722240429813,0.0253623,69691.0,69690.0,1.05993455]
["bitfinex","BTCUSD",1722240433715,0.0253623,69691.0,69690.0,1.54152255]
["bitfinex","BTCUSD",1722240434248,0.00284,69691.0,69690.0,1.53952255]
["bitfinex","BTCUSD",1722240435315,0.00284,69691.0,69690.0,1.54527455]
["bitfinex","BTCUSD",1722240436857,0.00284,69691.0,69690.0,1.54727455]
["bitfinex","BTCUSD",1722240437257,0.00184,69691.0,69690.0,1.54027455]
["bitfinex","BTCUSD",1722240437489,0.00084,69691.0,69690.0,1.52427455]
["bitfinex","BTCUSD",1722240437690,0.00084,69691.0,69690.0,1.43827455]
["bitfinex","BTCUSD",1722240437890,0.00084,69691.0,69690.0,1.45227455]
["bitfinex","BTCUSD",1722240438542,0.00084,69691.0,69690.0,1.08938655]
["bitfinex","BTCUSD",1722240438706,0.00084,69691.0,69690.0,1.17268655]
["bitfinex","BTCUSD",1722240440485,0.00084,69691.0,69690.0,0.94309855]
["bitfinex","BTCUSD",1722240440684,0.00084,69691.0,69690.0,0.52445855]
["bitfinex","BTCUSD",1722240440892,0.00084,69691.0,69690.0,0.75404655]
["bitfinex","BTCUSD",1722240441860,0.00084,69691.0,69690.0,0.52445855]
["bitfinex","BTCUSD",1722240444160,0.00084,69691.0,69690.0,0.15837055]
["bitfinex","BTCUSD",1722240444801,0.00084,69691.0,69690.0,0.38795855]
["bitfinex","BTCUSD",1722240445047,0.00084,69691.0,69690.0,0.61754655]
["bitfinex","BTCUSD",1722240448102,0.00084,69691.0,69690.0,0.38795855]
["bitfinex","BTCUSD",1722240448629,0.00084,69691.0,69690.0,0.61754655]
["bitfinex","BTCUSD",1722240449449,0.03641516,69691.0,69690.0,0.61754655]
["bitfinex","BTCUSD",1722240450896,0.03632803,69691.0,69690.0,0.61754655]
["bitfinex","BTCUSD",1722240451337,0.00084,69691.0,69690.0,0.61754655]
["bitfinex","BTCUSD",1722240451693,0.03632804,69691.0,69690.0,0.15837055]
["bitfinex","BTCUSD",1722240451914,0.03632804,69691.0,69690.0,0.03476498]
["bitfinex","BTCUSD",1722240451915,0.61028804,69691.0,69690.0,0.03476498]
["bitfinex","BTCUSD",1722240452245,0.15112004,69691.0,69690.0,0.028]
["bitfinex","BTCUSD",1722240452666,0.03632804,69691.0,69690.0,0.028]
["bitfinex","BTCUSD",1722240452863,0.03632804,69691.0,69689.0,0.00875465]
["bitfinex","BTCUSD",1722240453070,0.03548804,69690.0,69689.0,0.00875465]
["bitfinex","BTCUSD",1722240453233,0.03548804,69690.0,69688.0,0.114796]
["bitfinex","BTCUSD",1722240454117,0.03534079,69689.0,69688.0,0.114796]
["bitfinex","BTCUSD",1722240454322,0.03534079,69689.0,69687.0,0.229597]
["bitfinex","BTCUSD",1722240454517,0.03534079,69688.0,69687.0,0.344396]
["bitfinex","BTCUSD",1722240454759,0.00084,69691.0,69688.0,0.114796]
["bitfinex","BTCUSD",1722240454966,0.03624338,69690.0,69688.0,0.114796]
["bitfinex","BTCUSD",1722240455271,0.03534366,69689.0,69688.0,0.128796]
["bitfinex","BTCUSD",1722240455689,0.03534366,69690.0,69688.0,0.114796]
["bitfinex","BTCUSD",1722240455865,0.00184,69691.0,69688.0,0.114796]
["bitfinex","BTCUSD",1722240455866,0.03534366,69689.0,69688.0,0.114796]
["bitfinex","BTCUSD",1722240456072,0.03534121,69690.0,69689.0,0.114795]
["bitfinex","BTCUSD",1722240456281,0.03534121,69690.0,69688.0,0.013]
["bitfinex","BTCUSD",1722240456445,0.03634121,69690.0,69688.0,0.013]
["bitfinex","BTCUSD",1722240456642,0.03534121,69689.0,69688.0,0.127797]
["bitfinex","BTCUSD",1722240457178,0.00284,69691.0,69689.0,0.114795]
["bitfinex","BTCUSD",1722240457392,0.03549341,69690.0,69689.0,0.114795]
["bitfinex","BTCUSD",1722240457968,0.03549341,69690.0,69686.0,0.23831095]
["bitfinex","BTCUSD",1722240458190,0.03549341,69690.0,69688.0,0.114796]
["bitfinex","BTCUSD",1722240458395,0.03549341,69690.0,69688.0,0.128796]
["bitfinex","BTCUSD",1722240458594,0.03649341,69690.0,69689.0,0.114795]
["bitfinex","BTCUSD",1722240459129,0.03549341,69690.0,69689.0,0.114795]
["bitfinex","BTCUSD",1722240459333,0.03649341,69690.0,69689.0,0.114795]
["bitfinex","BTCUSD",1722240459680,0.03649341,69690.0,69686.0,0.23831095]
["bitfinex","BTCUSD",1722240459881,0.03549341,69689.0,69686.0,0.12351295]
["bitfinex","BTCUSD",1722240460123,0.03549341,69688.0,69686.0,0.00871295]
["bitfinex","BTCUSD",1722240460368,0.03549341,69687.0,69679.0,0.229622]
["bitfinex","BTCUSD",1722240460483,0.03549341,69687.0,69681.0,0.114808]
["bitfinex","BTCUSD",1722240460484,0.1475,69684.0,69681.0,0.114808]
["bitfinex","BTCUSD",1722240460683,0.03531715,69683.0,69681.0,0.114808]
["bitfinex","BTCUSD",1722240461086,0.03503339,69682.0,69679.0,0.23814418]
["bitfinex","BTCUSD",1722240461283,0.03503339,69681.0,69680.0,0.11481]
["bitfinex","BTCUSD",1722240461485,0.1475,69684.0,69682.0,0.114807]
["bitfinex","BTCUSD",1722240461486,0.03503103,69683.0,69682.0,0.114807]
["bitfinex","BTCUSD",1722240461695,0.03502851,69683.0,69682.0,0.114807]
["bitfinex","BTCUSD",1722240462104,0.03490331,69686.0,69683.0,0.114805]
["bitfinex","BTCUSD",1722240462309,0.03490174,69685.0,69683.0,0.0823]
["bitfinex","BTCUSD",1722240462510,0.03490174,69684.0,69683.0,0.0823]
["bitfinex","BTCUSD",1722240462753,0.03490174,69685.0,69683.0,0.0823]
["bitfinex","BTCUSD",1722240462953,0.03490174,69684.0,69683.0,0.0823]
["bitfinex","BTCUSD",1722240463225,0.03490174,69684.0,69682.0,0.114806]
["bitfinex","BTCUSD",1722240463226,0.03490174,69686.0,69682.0,0.128806]
["bitfinex","BTCUSD",1722240463412,0.259799,69687.0,69683.0,0.198105]
["bitfinex","BTCUSD",1722240463413,0.03584372,69685.0,69683.0,0.198105]
["bitfinex","BTCUSD",1722240463593,0.03490174,69684.0,69683.0,0.198105]
["bitfinex","BTCUSD",1722240463790,0.03502011,69686.0,69683.0,0.198105]
["bitfinex","BTCUSD",1722240464383,0.03502011,69686.0,69683.0,0.212105]
["bitfinex","BTCUSD",1722240464625,0.03501317,69685.0,69684.0,0.48321]
["bitfinex","BTCUSD",1722240464828,0.06444219,69690.0,69684.0,0.48321]
["bitfinex","BTCUSD",1722240464829,0.03596273,69687.0,69686.0,0.1148]
["bitfinex","BTCUSD",1722240465163,0.03596273,69687.0,69686.0,0.427701]
["bitfinex","BTCUSD",1722240465164,0.03596271,69687.0,69686.0,0.427701]
["bitfinex","BTCUSD",1722240465309,0.03596271,69687.0,69686.0,0.43448649]
["bitfinex","BTCUSD",1722240465510,0.03596271,69687.0,69686.0,0.66308749]
["bitfinex","BTCUSD",1722240465712,0.03496271,69687.0,69686.0,0.66308749]
["bitfinex","BTCUSD",1722240465890,0.03512165,69688.0,69687.0,0.114799]
["bitfinex","BTCUSD",1722240466107,0.03612167,69688.0,69687.0,0.344397]
["bitfinex","BTCUSD",1722240466289,0.07908313,69688.0,69687.0,0.35017736]
["bitfinex","BTCUSD",1722240466789,0.03512167,69688.0,69687.0,0.35017736]
["bitfinex","BTCUSD",1722240466993,0.09956386,69688.0,69687.0,0.35017736]
["bitfinex","BTCUSD",1722240467193,0.03512167,69688.0,69687.0,0.35017736]
["bitfinex","BTCUSD",1722240467441,0.12110695,69688.0,69687.0,0.35017736]
["bitfinex","BTCUSD",1722240467645,0.03512167,69688.0,69687.0,0.35017736]
["bitfinex","BTCUSD",1722240467841,0.09961176,69688.0,69687.0,0.35017736]
["bitfinex","BTCUSD",1722240468581,0.03512167,69688.0,69687.0,0.35017736]
["bitfinex","BTCUSD",1722240468786,0.12110695,69688.0,69687.0,0.35017736]
["bitfinex","BTCUSD",1722240469100,0.12210695,69688.0,69687.0,0.00678036]
["bitfinex","BTCUSD",1722240469300,0.15091867,69688.0,69684.0,0.014]
["bitfinex","BTCUSD",1722240469507,0.87663895,69685.0,69684.0,0.014]
["bitfinex","BTCUSD",1722240469709,1.12355401,69685.0,69684.0,0.014]
["bitfinex","BTCUSD",1722240469910,1.14655401,69685.0,69684.0,0.014]
["bitfinex","BTCUSD",1722240470250,1.04325755,69685.0,69684.0,0.014]
["bitfinex","BTCUSD",1722240470414,0.114815,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240470614,0.36122773,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240470832,0.59095554,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240471244,0.36132454,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240471663,0.36132454,69677.0,69676.0,0.013924]
["bitfinex","BTCUSD",1722240472603,0.29266596,69677.0,69676.0,0.013924]
["bitfinex","BTCUSD",1722240472825,0.29266596,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240473453,0.29264093,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240473679,0.40002899,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240473852,0.40002902,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240474077,0.62966002,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240474280,0.62966002,69677.0,69676.0,0.011924]
["bitfinex","BTCUSD",1722240474852,0.94521912,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240475110,1.13607848,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240475355,1.13607848,69677.0,69676.0,0.013924]
["bitfinex","BTCUSD",1722240475356,1.20907848,69677.0,69676.0,0.013924]
["bitfinex","BTCUSD",1722240475524,1.28794419,69677.0,69676.0,0.023924]
["bitfinex","BTCUSD",1722240475721,1.20201609,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240476103,1.20201609,69677.0,69676.0,0.018924]
["bitfinex","BTCUSD",1722240476504,1.07315038,69677.0,69676.0,0.018924]
["bitfinex","BTCUSD",1722240477479,1.07315038,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240477941,1.07315038,69677.0,69676.0,0.012924]
["bitfinex","BTCUSD",1722240478435,1.20834633,69677.0,69676.0,0.012924]
["bitfinex","BTCUSD",1722240478662,1.58797733,69677.0,69676.0,0.012924]
["bitfinex","BTCUSD",1722240480355,1.48363495,69677.0,69676.0,0.012924]
["bitfinex","BTCUSD",1722240480558,1.58871983,69677.0,69676.0,0.012924]
["bitfinex","BTCUSD",1722240480993,1.48363495,69677.0,69676.0,0.012924]
["bitfinex","BTCUSD",1722240481294,1.5887232,69677.0,69676.0,0.012924]
["bitfinex","BTCUSD",1722240481644,1.5887232,69677.0,69676.0,0.004924]
["bitfinex","BTCUSD",1722240481846,1.73355285,69677.0,69676.0,0.004924]
["bitfinex","BTCUSD",1722240482227,1.5927232,69677.0,69676.0,0.004924]
["bitfinex","BTCUSD",1722240482655,1.5893,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240483130,1.5893,69677.0,69676.0,0.005924]
["bitfinex","BTCUSD",1722240483334,1.49263495,69677.0,69676.0,0.006924]
["bitfinex","BTCUSD",1722240483496,1.58933872,69677.0,69676.0,0.005924]
["bitfinex","BTCUSD",1722240483891,1.59633872,69677.0,69676.0,0.006924]
["bitfinex","BTCUSD",1722240484295,1.49633872,69677.0,69676.0,0.006924]
["bitfinex","BTCUSD",1722240484518,1.13151177,69677.0,69676.0,0.006924]
["bitfinex","BTCUSD",1722240484680,1.23151177,69677.0,69676.0,0.006924]
["bitfinex","BTCUSD",1722240484877,1.08151177,69677.0,69676.0,0.006924]
["bitfinex","BTCUSD",1722240485354,1.21020008,69677.0,69676.0,0.006924]
["bitfinex","BTCUSD",1722240485586,1.21020034,69677.0,69676.0,0.006924]
["bitfinex","BTCUSD",1722240485878,0.975808,69677.0,69676.0,0.006924]
["bitfinex","BTCUSD",1722240486193,1.08094699,69677.0,69676.0,0.001924]
["bitfinex","BTCUSD",1722240486962,1.07394699,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240487365,1.08094699,69677.0,69676.0,0.001924]
["bitfinex","BTCUSD",1722240488152,1.08394699,69677.0,69676.0,0.001924]
["bitfinex","BTCUSD",1722240488560,0.22995399,69677.0,69676.0,0.001924]
["bitfinex","BTCUSD",1722240488756,0.45487323,69677.0,69676.0,0.00876078]
["bitfinex","BTCUSD",1722240488957,0.45487323,69677.0,69676.0,0.001924]
["bitfinex","BTCUSD",1722240489232,0.584077,69677.0,69676.0,0.001924]
["bitfinex","BTCUSD",1722240489380,0.79180842,69677.0,69676.0,0.001924]
["bitfinex","BTCUSD",1722240489722,0.7060224,69677.0,69676.0,0.001924]
["bitfinex","BTCUSD",1722240489907,1.20316204,69677.0,69676.0,0.001924]
["bitfinex","BTCUSD",1722240490112,1.18954374,69677.0,69676.0,0.001924]
["bitfinex","BTCUSD",1722240490332,1.0937534,69677.0,69676.0,0.000924]
["bitfinex","BTCUSD",1722240490470,1.16236215,69677.0,69676.0,0.003924]
["bitfinex","BTCUSD",1722240490668,1.2695972,69677.0,69676.0,0.007924]
["bitfinex","BTCUSD",1722240491082,1.18054334,69677.0,69676.0,0.007924]
["bitfinex","BTCUSD",1722240491286,1.26959474,69677.0,69676.0,0.007924]
["bitfinex","BTCUSD",1722240491638,1.26959474,69677.0,69676.0,0.010924]
["bitfinex","BTCUSD",1722240492327,0.84336829,69677.0,69676.0,0.010924]
["bitfinex","BTCUSD",1722240492466,0.87479622,69677.0,69676.0,0.010924]
["bitfinex","BTCUSD",1722240492673,0.78447562,69677.0,69676.0,0.010924]
["bitfinex","BTCUSD",1722240493226,0.78447573,69677.0,69676.0,0.010924]
["bitfinex","BTCUSD",1722240493371,0.12169873,69677.0,69676.0,0.010924]
["bitfinex","BTCUSD",1722240493587,0.07880685,69677.0,69676.0,0.13257778]
["bitfinex","BTCUSD",1722240493789,0.03590127,69677.0,69676.0,0.21587778]
["bitfinex","BTCUSD",1722240493995,0.03541019,69677.0,69676.0,0.44551178]
["bitfinex","BTCUSD",1722240494199,0.04290564,69680.0,69676.0,0.44551178]
["bitfinex","BTCUSD",1722240494200,0.03577049,69679.0,69678.0,0.114813]
["bitfinex","BTCUSD",1722240494401,0.03577049,69679.0,69678.0,0.12163952]
["bitfinex","BTCUSD",1722240494402,0.07867619,69679.0,69678.0,0.12163952]
["bitfinex","BTCUSD",1722240494799,0.07867619,69679.0,69678.0,0.00682652]
["bitfinex","BTCUSD",1722240495002,0.07867619,69679.0,69677.0,0.114815]
["bitfinex","BTCUSD",1722240495210,0.03577055,69678.0,69677.0,0.114815]
["bitfinex","BTCUSD",1722240495406,0.07857731,69678.0,69677.0,0.114815]
["bitfinex","BTCUSD",1722240495788,0.04291085,69678.0,69677.0,0.114815]
["bitfinex","BTCUSD",1722240495916,0.03566647,69678.0,69677.0,0.574077]
["bitfinex","BTCUSD",1722240496115,0.03566647,69678.0,69677.0,0.344446]
["bitfinex","BTCUSD",1722240496510,0.07857732,69678.0,69677.0,0.346446]
["bitfinex","BTCUSD",1722240496713,0.07857732,69678.0,69677.0,0.576077]
["bitfinex","BTCUSD",1722240496714,0.03566647,69678.0,69677.0,0.576077]
["bitfinex","BTCUSD",1722240497529,0.07857732,69678.0,69677.0,0.805708]
["bitfinex","BTCUSD",1722240497731,0.03566647,69678.0,69677.0,0.884708]
["bitfinex","BTCUSD",1722240497930,0.04291085,69686.0,69678.0,0.0638]
["bitfinex","BTCUSD",1722240498174,0.03551391,69685.0,69684.0,0.114803]
["bitfinex","BTCUSD",1722240498376,0.04291085,69687.0,69685.0,0.114802]
["bitfinex","BTCUSD",1722240498582,0.07792508,69686.0,69683.0,0.114804]
["bitfinex","BTCUSD",1722240498752,0.03501423,69685.0,69683.0,0.114804]
["bitfinex","BTCUSD",1722240498957,0.07792508,69685.0,69683.0,0.114804]
["bitfinex","BTCUSD",1722240499153,0.03501469,69684.0,69683.0,0.114804]
["bitfinex","BTCUSD",1722240500567,0.03601469,69684.0,69683.0,0.128804]
["bitfinex","BTCUSD",1722240502098,0.03601469,69684.0,69683.0,0.372415]
["bitfinex","BTCUSD",1722240503011,0.0360297,69684.0,69683.0,0.372415]
["bitfinex","BTCUSD",1722240503369,0.0360297,69684.0,69683.0,0.142804]
["bitfinex","BTCUSD",1722240503795,0.0360297,69684.0,69683.0,0.372415]
["bitfinex","BTCUSD",1722240503997,0.0360297,69684.0,69683.0,0.979237]
["bitfinex","BTCUSD",1722240504815,0.001,69684.0,69683.0,0.979237]
["bitfinex","BTCUSD",1722240505239,0.0364943,69684.0,69683.0,0.979237]
["bitfinex","BTCUSD",1722240505780,0.0363413,69684.0,69683.0,0.979237]
["bitfinex","BTCUSD",1722240506424,0.0363413,69684.0,69683.0,0.749626]
["bitfinex","BTCUSD",1722240506739,0.0363413,69684.0,69683.0,0.372415]
["bitfinex","BTCUSD",1722240509123,0.001,69684.0,69683.0,0.372415]
["bitfinex","BTCUSD",1722240509300,0.03660374,69684.0,69683.0,0.372415]
["bitfinex","BTCUSD",1722240510105,0.03660374,69684.0,69683.0,0.37906612]
["bitfinex","BTCUSD",1722240510743,0.03660374,69684.0,69683.0,0.14945512]
["bitfinex","BTCUSD",1722240511131,0.03660374,69684.0,69683.0,0.37906612]
["bitfinex","BTCUSD",1722240512394,0.03656438,69684.0,69683.0,0.37906612]
["bitfinex","BTCUSD",1722240513046,0.0365871,69684.0,69683.0,0.37906612]
["bitfinex","BTCUSD",1722240513439,0.0355871,69684.0,69683.0,0.36506612]
["bitfinex","BTCUSD",1722240513581,0.07853134,69684.0,69683.0,0.37906612]
["bitfinex","BTCUSD",1722240513778,0.07953134,69684.0,69683.0,0.37906612]
["bitfinex","BTCUSD",1722240514054,0.07953134,69684.0,69683.0,0.36506612]
["bitfinex","BTCUSD",1722240514413,0.07953134,69684.0,69683.0,0.37906612]
["bitfinex","BTCUSD",1722240515494,0.07953134,69684.0,69683.0,0.60867712]
["bitfinex","BTCUSD",1722240515707,0.03659685,69684.0,69683.0,0.60867712]
["bitfinex","BTCUSD",1722240517342,0.03659685,69684.0,69683.0,0.59467712]
["bitfinex","BTCUSD",1722240517741,0.03659685,69684.0,69683.0,0.60867712]
["bitfinex","BTCUSD",1722240518785,0.03559685,69684.0,69683.0,0.36506612]
["bitfinex","BTCUSD",1722240518987,0.00084,69687.0,69686.0,0.1148]
["bitfinex","BTCUSD",1722240519190,0.07922355,69687.0,69686.0,0.12043573]
["bitfinex","BTCUSD",1722240520361,0.08022355,69687.0,69686.0,0.13243573]
["bitfinex","BTCUSD",1722240521428,0.08022355,69687.0,69686.0,0.14643573]
["bitfinex","BTCUSD",1722240522885,0.08032202,69687.0,69686.0,0.14643573]
["bitfinex","BTCUSD",1722240522997,0.08032202,69687.0,69686.0,0.37603673]
["bitfinex","BTCUSD",1722240524884,0.03738343,69687.0,69686.0,0.37603673]
["bitfinex","BTCUSD",1722240525055,0.080322,69687.0,69686.0,0.37603673]
["bitfinex","BTCUSD",1722240525513,0.00184,69687.0,69686.0,0.37603673]
["bitfinex","BTCUSD",1722240525726,0.08039976,69687.0,69686.0,0.37603673]
["bitfinex","BTCUSD",1722240525943,0.14900468,69687.0,69686.0,0.37603673]
["bitfinex","BTCUSD",1722240526571,0.10606269,69687.0,69686.0,0.37603673]
["bitfinex","BTCUSD",1722240526929,0.03745777,69687.0,69686.0,0.99623873]
["bitfinex","BTCUSD",1722240527128,0.03745777,69687.0,69686.0,1.28873973]
["bitfinex","BTCUSD",1722240527315,0.00184,69687.0,69686.0,1.43873973]
["bitfinex","BTCUSD",1722240527521,0.00184,69687.0,69686.0,1.76834073]
["bitfinex","BTCUSD",1722240527721,0.00184,69687.0,69686.0,1.54073973]
["bitfinex","BTCUSD",1722240528146,0.00084,69687.0,69686.0,1.52873973]
["bitfinex","BTCUSD",1722240528574,0.00084,69687.0,69686.0,1.52673973]
["bitfinex","BTCUSD",1722240528831,0.00184,69687.0,69686.0,1.54073973]
["bitfinex","BTCUSD",1722240529410,0.00184,69687.0,69686.0,1.14713873]
["bitfinex","BTCUSD",1722240529582,0.00184,69687.0,69686.0,1.06393873]
["bitfinex","BTCUSD",1722240529783,0.00184,69687.0,69686.0,1.16113873]
["bitfinex","BTCUSD",1722240530139,0.00184,69687.0,69686.0,1.13313873]
["bitfinex","BTCUSD",1722240530140,0.00084,69687.0,69686.0,1.13313873]
["bitfinex","BTCUSD",1722240530539,0.00084,69687.0,69686.0,1.16113873]
["bitfinex","BTCUSD",1722240532621,0.00056544,69687.0,69686.0,1.16113873]
["bitfinex","BTCUSD",1722240534095,0.00056544,69687.0,69686.0,0.03463573]
["bitfinex","BTCUSD",1722240534271,0.00056544,69687.0,69686.0,0.14943573]
["bitfinex","BTCUSD",1722240534474,0.00056544,69687.0,69686.0,0.03463573]
["bitfinex","BTCUSD",1722240534475,0.11536444,69687.0,69686.0,0.03463573]
["bitfinex","BTCUSD",1722240534669,0.11536444,69687.0,69686.0,0.028]
["bitfinex","BTCUSD",1722240534670,0.09557,69687.0,69686.0,0.028]
["bitfinex","BTCUSD",1722240534896,0.03113919,69687.0,69686.0,0.37903673]
["bitfinex","BTCUSD",1722240535111,0.03113919,69687.0,69686.0,0.36503673]
["bitfinex","BTCUSD",1722240535299,0.03113614,69687.0,69686.0,0.14943573]
["bitfinex","BTCUSD",1722240535498,0.07409148,69687.0,69686.0,0.13543573]
["bitfinex","BTCUSD",1722240536534,0.09556915,69687.0,69686.0,0.13543573]
["bitfinex","BTCUSD",1722240536736,0.09556915,69687.0,69686.0,0.12143573]
["bitfinex","BTCUSD",1722240536936,0.09556915,69687.0,69686.0,0.36203673]
["bitfinex","BTCUSD",1722240537140,0.09556915,69687.0,69686.0,0.60563773]
["bitfinex","BTCUSD",1722240537340,0.09556915,69687.0,69686.0,0.68173773]
["bitfinex","BTCUSD",1722240537341,0.07411128,69687.0,69686.0,0.68173773]
["bitfinex","BTCUSD",1722240537542,0.03113614,69687.0,69686.0,0.68173773]
["bitfinex","BTCUSD",1722240537921,0.03113614,69687.0,69686.0,0.67073773]
["bitfinex","BTCUSD",1722240538124,0.03113614,69687.0,69686.0,0.68273773]
["bitfinex","BTCUSD",1722240538511,0.00056544,69687.0,69686.0,0.68273773]
["bitfinex","BTCUSD",1722240538733,0.04355103,69687.0,69686.0,0.60663773]
["bitfinex","BTCUSD",1722240538929,0.07379242,69687.0,69686.0,0.60663773]
["bitfinex","BTCUSD",1722240539189,0.07379242,69687.0,69686.0,0.37703673]
["bitfinex","BTCUSD",1722240539386,0.03079773,69687.0,69686.0,0.37703673]
["bitfinex","BTCUSD",1722240539686,0.09528977,69687.0,69686.0,0.37703673]
["bitfinex","BTCUSD",1722240539842,0.09528977,69687.0,69686.0,0.60663773]
["bitfinex","BTCUSD",1722240540188,0.09528977,69687.0,69686.0,0.37703673]
["bitfinex","BTCUSD",1722240541278,0.09558289,69687.0,69686.0,0.37703673]
["bitfinex","BTCUSD",1722240541679,0.03107203,69687.0,69686.0,0.37703673]
["bitfinex","BTCUSD",1722240541885,0.09546789,69687.0,69686.0,0.37703673]
["bitfinex","BTCUSD",1722240542265,0.03095166,69687.0,69686.0,0.37703673]
["bitfinex","BTCUSD",1722240543509,0.03095166,69687.0,69686.0,0.03263573]
["bitfinex","BTCUSD",1722240543510,0.28785066,69687.0,69686.0,0.03263573]
["bitfinex","BTCUSD",1722240543734,0.39537771,69687.0,69686.0,0.03263573]
["bitfinex","BTCUSD",1722240543922,0.51745765,69687.0,69686.0,0.026]
["bitfinex","BTCUSD",1722240544265,0.51745798,69687.0,69686.0,0.026]
["bitfinex","BTCUSD",1722240544937,0.17306098,69687.0,69686.0,0.026]
["bitfinex","BTCUSD",1722240545444,0.28060719,69687.0,69686.0,0.03264098]
["bitfinex","BTCUSD",1722240545648,0.28060719,69687.0,69686.0,0.026]
["bitfinex","BTCUSD",1722240545887,0.17306098,69687.0,69686.0,0.026]
["bitfinex","BTCUSD",1722240547301,0.17306098,69687.0,69686.0,0.03264098]
["bitfinex","BTCUSD",1722240547557,0.1728492,69687.0,69686.0,0.03264098]
["bitfinex","BTCUSD",1722240548027,0.09528312,69687.0,69686.0,0.74744298]
["bitfinex","BTCUSD",1722240548285,0.00056544,69687.0,69686.0,0.97704398]
["bitfinex","BTCUSD",1722240548553,0.00056544,69687.0,69686.0,1.25664498]
["bitfinex","BTCUSD",1722240548766,0.00056544,69687.0,69686.0,1.20664498]
["bitfinex","BTCUSD",1722240548994,0.00056544,69687.0,69686.0,1.19464498]
["bitfinex","BTCUSD",1722240549228,0.00056544,69687.0,69686.0,1.20864498]
["bitfinex","BTCUSD",1722240549456,0.00056544,69687.0,69686.0,1.24464498]
["bitfinex","BTCUSD",1722240549725,0.00056544,69687.0,69686.0,1.20864498]
["bitfinex","BTCUSD",1722240550461,0.00056544,69687.0,69686.0,0.97904398]
["bitfinex","BTCUSD",1722240552999,0.00056544,69687.0,69686.0,0.98788478]
["bitfinex","BTCUSD",1722240555131,0.03033324,69687.0,69686.0,0.98788478]
["bitfinex","BTCUSD",1722240555815,0.03005888,69687.0,69686.0,0.98788478]
["bitfinex","BTCUSD",1722240556077,0.00029108,69687.0,69686.0,0.98788478]
["bitfinex","BTCUSD",1722240556567,0.07315094,69687.0,69686.0,0.98788478]
["bitfinex","BTCUSD",1722240557212,0.03015895,69687.0,69686.0,0.98788478]
["bitfinex","BTCUSD",1722240557415,0.03015895,69687.0,69686.0,0.84708478]
["bitfinex","BTCUSD",1722240557416,0.07315726,69687.0,69686.0,0.84708478]
["bitfinex","BTCUSD",1722240557640,0.07315726,69687.0,69686.0,0.61748378]
["bitfinex","BTCUSD",1722240557843,0.03015895,69687.0,69686.0,0.61748378]
["bitfinex","BTCUSD",1722240558080,0.13765473,69687.0,69686.0,0.38788278]
["bitfinex","BTCUSD",1722240558209,0.09255895,69687.0,69686.0,0.15828178]
["bitfinex","BTCUSD",1722240558413,0.09255895,69687.0,69686.0,0.03464098]
["bitfinex","BTCUSD",1722240558653,0.09255895,69687.0,69686.0,0.37904198]
["bitfinex","BTCUSD",1722240559434,0.09255895,69687.0,69686.0,0.36504198]
["bitfinex","BTCUSD",1722240559636,0.09255895,69687.0,69686.0,0.37904198]
["bitfinex","BTCUSD",1722240559927,0.09255895,69687.0,69686.0,0.36504198]
["bitfinex","BTCUSD",1722240560125,0.09255895,69687.0,69686.0,0.35104198]
["bitfinex","BTCUSD",1722240560432,0.09844262,69687.0,69686.0,0.36504198]
["bitfinex","BTCUSD",1722240561028,0.09841141,69687.0,69686.0,0.36504198]
["bitfinex","BTCUSD",1722240561235,0.03601141,69687.0,69686.0,0.60864298]
["bitfinex","BTCUSD",1722240561433,0.03601141,69687.0,69686.0,0.98424398]
["bitfinex","BTCUSD",1722240561632,0.03601141,69687.0,69686.0,1.00562086]
["bitfinex","BTCUSD",1722240561821,0.00029108,69687.0,69686.0,1.23522186]
["bitfinex","BTCUSD",1722240562220,0.00029108,69687.0,69686.0,1.18522186]
["bitfinex","BTCUSD",1722240565654,0.00029108,69687.0,69686.0,1.23522186]
["bitfinex","BTCUSD",1722240565812,0.00029108,69687.0,69686.0,1.18522186]
["bitfinex","BTCUSD",1722240566432,0.00029108,69687.0,69686.0,1.23522186]
["bitfinex","BTCUSD",1722240566651,0.00029108,69687.0,69686.0,1.18522186]
["bitfinex","BTCUSD",1722240566846,0.00029108,69687.0,69686.0,1.28522186]
["bitfinex","BTCUSD",1722240567432,0.00029108,69687.0,69686.0,1.38522186]
["bitfinex","BTCUSD",1722240567634,0.00029108,69687.0,69686.0,1.33522186]
["bitfinex","BTCUSD",1722240568635,0.00029108,69687.0,69686.0,1.43522186]
["bitfinex","BTCUSD",1722240568799,0.00029108,69687.0,69686.0,1.33522186]
["bitfinex","BTCUSD",1722240569056,0.00029108,69687.0,69686.0,1.32122186]
["bitfinex","BTCUSD",1722240569425,0.00029108,69687.0,69686.0,1.33522186]
["bitfinex","BTCUSD",1722240570778,0.00029108,69687.0,69686.0,1.43522186]
["bitfinex","BTCUSD",1722240570981,0.00029108,69687.0,69686.0,1.33522186]
["bitfinex","BTCUSD",1722240572015,0.00029108,69687.0,69686.0,1.28522186]
["bitfinex","BTCUSD",1722240572208,0.00029108,69687.0,69686.0,1.33522186]
["bitfinex","BTCUSD",1722240572623,0.00029108,69687.0,69686.0,1.43522186]
["bitfinex","BTCUSD",1722240572819,0.00029108,69687.0,69686.0,1.42122186]
["bitfinex","BTCUSD",1722240573223,0.00029108,69687.0,69686.0,1.43522186]
["bitfinex","BTCUSD",1722240573401,0.00029108,69687.0,69686.0,1.33522186]
["bitfinex","BTCUSD",1722240573602,0.00029108,69687.0,69686.0,1.43522186]
["bitfinex","BTCUSD",1722240574903,0.00029108,69687.0,69686.0,1.33522186]
["bitfinex","BTCUSD",1722240575115,0.00029108,69687.0,69686.0,1.43522186]
["bitfinex","BTCUSD",1722240575899,0.00029108,69687.0,69686.0,1.33522186]
["bitfinex","BTCUSD",1722240576099,0.00029108,69687.0,69686.0,1.43522186]
["bitfinex","BTCUSD",1722240577158,0.00029108,69687.0,69686.0,1.51842186]
["bitfinex","BTCUSD",1722240577378,0.00029108,69687.0,69686.0,1.52417486]
["bitfinex","BTCUSD",1722240579668,2.19e-05,69687.0,69686.0,1.52417486]
["bitfinex","BTCUSD",1722240582863,2.19e-05,69687.0,69686.0,1.52617486]
["bitfinex","BTCUSD",1722240583068,2.19e-05,69687.0,69686.0,1.90717586]
["bitfinex","BTCUSD",1722240584627,2.19e-05,69687.0,69686.0,1.87917586]
["bitfinex","BTCUSD",1722240584940,2.19e-05,69687.0,69686.0,1.90717586]
["bitfinex","BTCUSD",1722240585327,2.19e-05,69687.0,69686.0,1.89317586]
["bitfinex","BTCUSD",1722240585675,2.19e-05,69687.0,69686.0,1.90717586]
["bitfinex","BTCUSD",1722240587002,2.19e-05,69687.0,69686.0,1.89317586]
["bitfinex","BTCUSD",1722240587210,2.19e-05,69687.0,69686.0,1.90717586]
["bitfinex","BTCUSD",1722240588462,0.00084,69688.0,69687.0,1.414789]
["bitfinex","BTCUSD",1722240588789,0.00084,69688.0,69687.0,1.27236276]
["bitfinex","BTCUSD",1722240589321,0.00084,69688.0,69687.0,1.37436276]
["bitfinex","BTCUSD",1722240590178,0.00084,69688.0,69687.0,1.37236276]
["bitfinex","BTCUSD",1722240590886,0.00084,69688.0,69687.0,1.38636276]
["bitfinex","BTCUSD",1722240591440,0.00084,69688.0,69687.0,1.37236276]
["bitfinex","BTCUSD",1722240591844,0.00084,69688.0,69687.0,1.40036276]
["bitfinex","BTCUSD",1722240595531,0.00084,69691.0,69690.0,0.953558]
["bitfinex","BTCUSD",1722240595730,0.00084,69691.0,69690.0,1.37230237]
["bitfinex","BTCUSD",1722240596111,0.00084,69691.0,69690.0,1.27230237]
["bitfinex","BTCUSD",1722240596555,0.00084,69691.0,69690.0,1.37230237]
["bitfinex","BTCUSD",1722240598048,0.00084,69691.0,69690.0,1.51420237]
["bitfinex","BTCUSD",1722240598252,0.00084,69691.0,69690.0,1.51220237]
["bitfinex","BTCUSD",1722240599313,0.00084,69691.0,69690.0,1.52620237]
["bitfinex","BTCUSD",1722240599711,0.00057082,69691.0,69690.0,1.52620237]
["bitfinex","BTCUSD",1722240600882,0.00057082,69691.0,69690.0,1.51220237]
["bitfinex","BTCUSD",1722240601134,0.00057082,69691.0,69690.0,1.41220237]
["bitfinex","BTCUSD",1722240601337,0.00202608,69700.0,69693.0,0.229575]
["bitfinex","BTCUSD",1722240601566,0.00202608,69700.0,69694.0,0.10593586]
["bitfinex","BTCUSD",1722240601567,0.03498464,69699.0,69694.0,0.10593586]
["bitfinex","BTCUSD",1722240601968,0.00202608,69700.0,69699.0,0.114779]
["bitfinex","BTCUSD",1722240602290,0.03689928,69700.0,69699.0,0.197979]
["bitfinex","BTCUSD",1722240602492,0.03689928,69700.0,69699.0,0.20388922]
["bitfinex","BTCUSD",1722240602841,0.03689928,69700.0,69699.0,0.89256322]
["bitfinex","BTCUSD",1722240605083,0.03689928,69700.0,69699.0,0.90656322]
["bitfinex","BTCUSD",1722240605285,0.0370145,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240605557,0.08004912,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240605748,0.0370145,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240607117,0.10156643,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240607653,0.0370145,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240607849,0.0380145,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240608061,0.0370145,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240610524,0.12308374,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240610727,0.0370145,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240610935,0.10163318,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240611398,0.0370145,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240611763,0.03739214,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240612189,0.00202608,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240612362,0.03739216,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240612569,0.03739216,69700.0,69699.0,0.97056322]
["bitfinex","BTCUSD",1722240613003,0.03739216,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240613520,0.03739216,69700.0,69699.0,0.97056322]
["bitfinex","BTCUSD",1722240613722,0.03739216,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240614770,0.10201366,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240614909,0.10197841,69700.0,69699.0,0.92056322]
["bitfinex","BTCUSD",1722240615110,0.10197841,69700.0,69699.0,0.9293532]
["bitfinex","BTCUSD",1722240615310,0.08043571,69700.0,69699.0,1.2089112]
["bitfinex","BTCUSD",1722240615554,0.03735527,69700.0,69699.0,1.2089112]
["bitfinex","BTCUSD",1722240617353,0.03735527,69700.0,69699.0,1.1589112]
["bitfinex","BTCUSD",1722240618186,0.0372269,69700.0,69699.0,1.1589112]
["bitfinex","BTCUSD",1722240619774,0.03695772,69700.0,69699.0,1.1589112]
["bitfinex","BTCUSD",1722240620678,0.08003989,69700.0,69699.0,1.1589112]
["bitfinex","BTCUSD",1722240621497,0.0017569,69700.0,69699.0,1.1589112]
["bitfinex","BTCUSD",1722240621669,0.08005691,69700.0,69699.0,1.1589112]
["bitfinex","BTCUSD",1722240622065,0.04484381,69700.0,69699.0,1.1589112]
["bitfinex","BTCUSD",1722240622260,0.08006723,69700.0,69699.0,1.1589112]
["bitfinex","BTCUSD",1722240624244,0.08002923,69700.0,69699.0,1.1589112]
["bitfinex","BTCUSD",1722240624677,0.04484747,69700.0,69699.0,1.1589112]
["bitfinex","BTCUSD",1722240624916,0.08000648,69700.0,69699.0,1.1589112]
["bitfinex","BTCUSD",1722240625623,0.03691591,69700.0,69699.0,1.1589112]
["bitfinex","BTCUSD",1722240626344,0.10155176,69700.0,69699.0,1.1589112]
["bitfinex","BTCUSD",1722240627293,0.03691591,69700.0,69699.0,1.1589112]
["bitfinex","BTCUSD",1722240627920,0.0017569,69700.0,69699.0,1.1589112]
["bitfinex","BTCUSD",1722240628122,0.2670474,69700.0,69699.0,0.8461532]
["bitfinex","BTCUSD",1722240628520,0.18084152,69700.0,69699.0,0.8461532]
["bitfinex","BTCUSD",1722240630756,0.03704152,69700.0,69699.0,0.8461532]
["bitfinex","BTCUSD",1722240631308,0.03719172,69700.0,69699.0,0.8461532]
["bitfinex","BTCUSD",1722240631452,0.12340617,69700.0,69699.0,0.8461532]
["bitfinex","BTCUSD",1722240631737,0.0017569,69700.0,69699.0,0.8461532]
["bitfinex","BTCUSD",1722240631933,0.0017569,69700.0,69699.0,1.3702112]
["bitfinex","BTCUSD",1722240631934,0.0371638,69700.0,69699.0,1.3702112]
["bitfinex","BTCUSD",1722240632135,0.0017569,69700.0,69699.0,1.8531692]
["bitfinex","BTCUSD",1722240632637,0.0017569,69700.0,69699.0,1.8511692]
["bitfinex","BTCUSD",1722240632840,0.0017569,69700.0,69699.0,1.6216112]
["bitfinex","BTCUSD",1722240633052,0.0017569,69700.0,69699.0,1.6236112]
["bitfinex","BTCUSD",1722240633663,0.0017569,69700.0,69699.0,1.6216112]
["bitfinex","BTCUSD",1722240633894,0.0017569,69700.0,69699.0,1.4702112]
["bitfinex","BTCUSD",1722240634076,0.0017569,69700.0,69699.0,1.4562112]
["bitfinex","BTCUSD",1722240634584,0.0017569,69700.0,69699.0,1.4422112]
["bitfinex","BTCUSD",1722240634960,0.0017569,69700.0,69699.0,1.4562112]
["bitfinex","BTCUSD",1722240635166,0.0017569,69700.0,69699.0,1.4422112]
["bitfinex","BTCUSD",1722240635391,0.0017569,69700.0,69699.0,1.5254112]
["bitfinex","BTCUSD",1722240635591,0.0017569,69700.0,69699.0,1.5394112]
["bitfinex","BTCUSD",1722240637117,0.0017569,69700.0,69699.0,1.5534112]
["bitfinex","BTCUSD",1722240640043,0.0017569,69700.0,69699.0,1.5554112]
["bitfinex","BTCUSD",1722240640239,0.0017569,69700.0,69699.0,1.5394112]
["bitfinex","BTCUSD",1722240640798,0.0017569,69700.0,69699.0,1.5534112]
["bitfinex","BTCUSD",1722240641545,0.0017569,69700.0,69699.0,1.5554112]
["bitfinex","BTCUSD",1722240642300,0.001,69707.0,69706.0,1.327207]
["bitfinex","BTCUSD",1722240642500,0.00084,69708.0,69707.0,0.62383]
["bitfinex","BTCUSD",1722240642732,0.00084,69708.0,69707.0,1.182894]
["bitfinex","BTCUSD",1722240642880,0.00084,69708.0,69707.0,1.18962936]
["bitfinex","BTCUSD",1722240643864,0.00084,69708.0,69707.0,1.20362936]
["bitfinex","BTCUSD",1722240644196,0.00084,69708.0,69707.0,1.15362936]
["bitfinex","BTCUSD",1722240644752,0.14584,69708.0,69707.0,1.15362936]
["bitfinex","BTCUSD",1722240645703,0.00084,69708.0,69707.0,1.15362936]
["bitfinex","BTCUSD",1722240646496,0.00084,69708.0,69707.0,1.16762936]
["bitfinex","BTCUSD",1722240649749,0.00084,69708.0,69707.0,1.23292936]
["bitfinex","BTCUSD",1722240649951,0.00084,69708.0,69707.0,1.28292936]
["bitfinex","BTCUSD",1722240650252,0.00084,69708.0,69707.0,1.23292936]
["bitfinex","BTCUSD",1722240651742,0.00084,69708.0,69707.0,1.24164499]
["bitfinex","BTCUSD",1722240652347,0.00084,69708.0,69707.0,1.17634499]
["bitfinex","BTCUSD",1722240653740,0.00084,69708.0,69707.0,1.32634499]
["bitfinex","BTCUSD",1722240654572,0.00084,69709.0,69708.0,1.182876]
["bitfinex","BTCUSD",1722240654771,0.00084,69709.0,69708.0,1.345076]
["bitfinex","BTCUSD",1722240654974,0.00084,69709.0,69708.0,1.35180495]
["bitfinex","BTCUSD",1722240655575,0.00084,69709.0,69708.0,1.25180495]
["bitfinex","BTCUSD",1722240655774,0.00084,69709.0,69708.0,1.15360495]
["bitfinex","BTCUSD",1722240655926,0.14764,69709.0,69708.0,1.16760495]
["bitfinex","BTCUSD",1722240657167,0.0809,69709.0,69708.0,1.16760495]
["bitfinex","BTCUSD",1722240657576,0.0430491,69710.0,69709.0,0.803337]
["bitfinex","BTCUSD",1722240657781,0.0430491,69710.0,69709.0,0.99325955]
["bitfinex","BTCUSD",1722240658376,0.06845902,69710.0,69709.0,0.99325955]
["bitfinex","BTCUSD",1722240658776,0.06845902,69710.0,69709.0,0.91005955]
["bitfinex","BTCUSD",1722240659330,0.06845902,69710.0,69709.0,0.92405955]
["bitfinex","BTCUSD",1722240659973,0.06845902,69710.0,69709.0,1.15358455]
["bitfinex","BTCUSD",1722240660765,0.0648,69714.0,69713.0,0.803292]
["bitfinex","BTCUSD",1722240660917,0.09021517,69714.0,69713.0,0.803292]
["bitfinex","BTCUSD",1722240661096,0.09021517,69714.0,69713.0,0.80998892]
["bitfinex","BTCUSD",1722240661302,0.09028238,69714.0,69713.0,0.80998892]
["bitfinex","BTCUSD",1722240662183,0.09028238,69714.0,69713.0,0.82398892]
["bitfinex","BTCUSD",1722240662761,0.09028238,69714.0,69713.0,0.83798892]
["bitfinex","BTCUSD",1722240662958,0.09018364,69714.0,69713.0,0.83798892]
["bitfinex","BTCUSD",1722240663525,0.09018306,69714.0,69713.0,0.83798892]
["bitfinex","BTCUSD",1722240664293,0.09018306,69714.0,69713.0,0.82398892]
["bitfinex","BTCUSD",1722240664794,0.09018306,69714.0,69713.0,0.83798892]
["bitfinex","BTCUSD",1722240666050,0.09018306,69714.0,69713.0,0.82398892]
["bitfinex","BTCUSD",1722240666261,0.09019794,69714.0,69713.0,0.83798892]
["bitfinex","BTCUSD",1722240667341,0.06458546,69714.0,69713.0,0.83798892]
["bitfinex","BTCUSD",1722240669561,0.0809,69715.0,69714.0,0.803281]
["bitfinex","BTCUSD",1722240670064,0.08610056,69717.0,69716.0,0.803257]
["bitfinex","BTCUSD",1722240670464,0.08610056,69717.0,69716.0,0.8099347]
["bitfinex","BTCUSD",1722240671628,0.08610056,69717.0,69716.0,0.8239347]
["bitfinex","BTCUSD",1722240671829,0.08610056,69718.0,69717.0,0.803246]
["bitfinex","BTCUSD",1722240672040,0.08610056,69718.0,69717.0,0.8099173]
["bitfinex","BTCUSD",1722240672704,0.06154,69723.0,69722.0,0.114741]
["bitfinex","BTCUSD",1722240672880,0.06154,69723.0,69722.0,0.344223]
["bitfinex","BTCUSD",1722240672881,0.00084,69723.0,69722.0,0.344223]
["bitfinex","BTCUSD",1722240673227,0.00084,69723.0,69722.0,0.80982628]
["bitfinex","BTCUSD",1722240674582,0.00084,69723.0,69722.0,0.81982628]
["bitfinex","BTCUSD",1722240675604,0.01780553,69723.0,69722.0,0.81982628]
["bitfinex","BTCUSD",1722240676040,0.01780552,69723.0,69722.0,0.81982628]
["bitfinex","BTCUSD",1722240676576,0.01780552,69723.0,69722.0,1.04930828]
["bitfinex","BTCUSD",1722240677373,0.01780552,69723.0,69722.0,0.81982628]
["bitfinex","BTCUSD",1722240677582,0.16090552,69723.0,69722.0,0.59034428]
["bitfinex","BTCUSD",1722240677982,0.16090552,69723.0,69722.0,0.36086228]
["bitfinex","BTCUSD",1722240678181,0.16090552,69723.0,69722.0,0.13138028]
["bitfinex","BTCUSD",1722240678440,0.16090552,69723.0,69722.0,0.02263928]
["bitfinex","BTCUSD",1722240678616,0.29012883,69723.0,69722.0,0.02263928]
["bitfinex","BTCUSD",1722240678815,0.29012883,69723.0,69722.0,0.13738028]
["bitfinex","BTCUSD",1722240679340,0.14394,69723.0,69722.0,0.13738028]
["bitfinex","BTCUSD",1722240679515,0.1557842,69723.0,69722.0,0.13738028]
["bitfinex","BTCUSD",1722240680507,0.15633474,69723.0,69722.0,0.13738028]
["bitfinex","BTCUSD",1722240680707,0.1557842,69723.0,69722.0,0.02263928]
["bitfinex","BTCUSD",1722240680904,0.1557842,69723.0,69722.0,0.13738028]
["bitfinex","BTCUSD",1722240681107,0.1557842,69723.0,69722.0,0.02263928]
["bitfinex","BTCUSD",1722240681511,0.15668916,69723.0,69722.0,0.02263928]
["bitfinex","BTCUSD",1722240681759,0.1557842,69723.0,69722.0,0.02263928]
["bitfinex","BTCUSD",1722240682575,0.15577959,69723.0,69722.0,0.36686228]
["bitfinex","BTCUSD",1722240683138,0.14394,69723.0,69722.0,0.36686228]
["bitfinex","BTCUSD",1722240683382,0.15578463,69723.0,69722.0,0.36686228]
["bitfinex","BTCUSD",1722240684679,0.34733264,69723.0,69722.0,0.36686228]
["bitfinex","BTCUSD",1722240685280,0.34749833,69723.0,69722.0,0.36686228]
["bitfinex","BTCUSD",1722240685706,0.1917137,69723.0,69722.0,0.36686228]
["bitfinex","BTCUSD",1722240685910,0.0119751,69723.0,69722.0,0.36686228]
["bitfinex","BTCUSD",1722240689087,0.0119751,69723.0,69722.0,0.59634428]
["bitfinex","BTCUSD",1722240689291,0.00809,69724.0,69723.0,0.344218]
["bitfinex","BTCUSD",1722240689662,0.01994837,69724.0,69723.0,0.35085087]
["bitfinex","BTCUSD",1722240690072,0.01994837,69724.0,69723.0,0.58032987]
["bitfinex","BTCUSD",1722240690695,0.01994837,69724.0,69723.0,0.35985087]
["bitfinex","BTCUSD",1722240692289,0.01994837,69724.0,69723.0,0.36385087]
["bitfinex","BTCUSD",1722240692483,0.01989492,69724.0,69723.0,0.36385087]
["bitfinex","BTCUSD",1722240692711,0.16569492,69724.0,69723.0,0.13437187]
["bitfinex","BTCUSD",1722240693299,0.16569492,69724.0,69723.0,0.1347179]
["bitfinex","BTCUSD",1722240693557,0.16569492,69724.0,69723.0,0.13437187]
["bitfinex","BTCUSD",1722240694087,0.16569492,69724.0,69723.0,0.36385087]
["bitfinex","BTCUSD",1722240694509,0.16569492,69724.0,69723.0,0.13437187]
["bitfinex","BTCUSD",1722240695367,0.16593109,69724.0,69723.0,0.13437187]
["bitfinex","BTCUSD",1722240695573,0.16593109,69724.0,69723.0,0.36385087]
["bitfinex","BTCUSD",1722240695574,0.10103109,69724.0,69723.0,0.36385087]
["bitfinex","BTCUSD",1722240695887,0.14717791,69724.0,69723.0,0.36385087]
["bitfinex","BTCUSD",1722240696040,0.14717791,69724.0,69723.0,0.13437187]
["bitfinex","BTCUSD",1722240696830,0.10103108,69724.0,69723.0,0.13437187]
["bitfinex","BTCUSD",1722240697701,0.02013108,69724.0,69723.0,0.59332987]
["bitfinex","BTCUSD",1722240697903,0.02013108,69724.0,69723.0,0.65552987]
["bitfinex","BTCUSD",1722240699023,0.01703406,69724.0,69723.0,0.65552987]
["bitfinex","BTCUSD",1722240699173,0.01703406,69724.0,69723.0,0.36385087]
["bitfinex","BTCUSD",1722240700053,0.01703406,69724.0,69723.0,0.59332987]
["bitfinex","BTCUSD",1722240701711,0.01703406,69724.0,69723.0,0.74082987]
["bitfinex","BTCUSD",1722240702317,0.01703404,69724.0,69723.0,0.74082987]
["bitfinex","BTCUSD",1722240702719,0.00809,69724.0,69723.0,0.74082987]
["bitfinex","BTCUSD",1722240702920,0.01703404,69724.0,69723.0,0.74082987]
["bitfinex","BTCUSD",1722240703125,0.01703404,69724.0,69723.0,0.36385087]
["bitfinex","BTCUSD",1722240706050,0.20449245,69724.0,69723.0,0.36385087]
["bitfinex","BTCUSD",1722240706356,0.20449245,69724.0,69723.0,0.357218]
["bitfinex","BTCUSD",1722240706557,0.01703404,69724.0,69723.0,0.357218]
["bitfinex","BTCUSD",1722240706831,0.20472885,69724.0,69723.0,0.36385087]
["bitfinex","BTCUSD",1722240707218,0.20472885,69724.0,69723.0,0.73382987]
["bitfinex","BTCUSD",1722240707431,0.01703404,69724.0,69723.0,0.73382987]
["bitfinex","BTCUSD",1722240707634,0.01703404,69724.0,69723.0,0.50435087]
["bitfinex","BTCUSD",1722240708601,0.00809,69724.0,69723.0,0.50435087]
["bitfinex","BTCUSD",1722240709005,0.01703404,69724.0,69723.0,0.50435087]
["bitfinex","BTCUSD",1722240709210,0.01703404,69724.0,69723.0,0.13437187]
["bitfinex","BTCUSD",1722240709669,0.01703404,69724.0,69723.0,0.36385087]
["bitfinex","BTCUSD",1722240711324,0.01703404,69724.0,69723.0,0.59332987]
["bitfinex","BTCUSD",1722240711470,0.01703404,69724.0,69723.0,0.50295087]
["bitfinex","BTCUSD",1722240711673,0.01703404,69724.0,69723.0,0.73242987]
["bitfinex","BTCUSD",1722240712037,0.14635512,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240712708,0.14634873,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240713427,0.14634873,69724.0,69723.0,0.73242987]
["bitfinex","BTCUSD",1722240713428,0.14634865,69724.0,69723.0,0.73242987]
["bitfinex","BTCUSD",1722240713773,0.14634865,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240713956,0.01703368,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240714875,0.01703352,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240715264,0.00809,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240715715,0.01703342,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240716437,0.00809,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240716638,0.09425738,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240716778,0.00809,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240717380,0.07269718,69724.0,69723.0,1.01190887]
["bitfinex","BTCUSD",1722240717835,0.00809,69724.0,69723.0,1.24138787]
["bitfinex","BTCUSD",1722240718037,0.07269718,69724.0,69723.0,1.24138787]
["bitfinex","BTCUSD",1722240718418,0.00809,69724.0,69723.0,1.24138787]
["bitfinex","BTCUSD",1722240718820,0.05115178,69724.0,69723.0,1.24138787]
["bitfinex","BTCUSD",1722240719002,0.00809,69724.0,69723.0,1.01190887]
["bitfinex","BTCUSD",1722240719441,0.00809,69724.0,69723.0,1.24138787]
["bitfinex","BTCUSD",1722240719825,0.00809,69724.0,69723.0,1.01190887]
["bitfinex","BTCUSD",1722240720039,0.00809,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240720235,0.07269718,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240720418,0.00809,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240723154,0.05113981,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240723914,0.00809,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240724116,0.05113427,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240725283,0.00809,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240725702,0.05113427,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240726305,0.00809,69724.0,69723.0,0.96190887]
["bitfinex","BTCUSD",1722240730878,0.00809,69724.0,69723.0,1.11190887]
["bitfinex","BTCUSD",1722240731087,0.00809,69724.0,69723.0,1.44138787]
["bitfinex","BTCUSD",1722240733077,0.00809,69724.0,69723.0,1.34138787]
["bitfinex","BTCUSD",1722240733915,0.00809,69724.0,69723.0,1.44138787]
["bitfinex","BTCUSD",1722240733916,0.03060138,69724.0,69723.0,1.44138787]
["bitfinex","BTCUSD",1722240735804,0.03060138,69724.0,69723.0,1.34138787]
["bitfinex","BTCUSD",1722240736003,0.03060138,69724.0,69723.0,1.44138787]
["bitfinex","BTCUSD",1722240738341,0.03060138,69724.0,69723.0,1.59478787]
["bitfinex","BTCUSD",1722240738996,0.0188825,69724.0,69723.0,1.82426687]
["bitfinex","BTCUSD",1722240739217,0.00809,69726.0,69725.0,1.324624]
["bitfinex","BTCUSD",1722240739415,0.00809,69726.0,69725.0,1.424624]
["bitfinex","BTCUSD",1722240739625,0.00809,69726.0,69725.0,1.654096]
["bitfinex","BTCUSD",1722240739798,0.00809,69726.0,69725.0,1.66071606]
["bitfinex","BTCUSD",1722240741248,0.00809,69726.0,69725.0,1.66271606]
["bitfinex","BTCUSD",1722240742515,0.03060001,69726.0,69725.0,1.66071606]
["bitfinex","BTCUSD",1722240742720,0.02251001,69726.0,69725.0,1.66271606]
["bitfinex","BTCUSD",1722240743677,0.02335001,69726.0,69725.0,1.66071606]
["bitfinex","BTCUSD",1722240744084,0.02335001,69726.0,69725.0,1.66471606]
["bitfinex","BTCUSD",1722240744394,0.02335001,69726.0,69725.0,1.66771606]
["bitfinex","BTCUSD",1722240744598,0.02335001,69726.0,69725.0,1.65871606]
["bitfinex","BTCUSD",1722240744754,0.02335001,69726.0,69725.0,1.67171606]
["bitfinex","BTCUSD",1722240745004,0.02335001,69726.0,69725.0,1.68071606]
["bitfinex","BTCUSD",1722240745005,0.00334027,69726.0,69725.0,1.68071606]
["bitfinex","BTCUSD",1722240745155,0.00084,69726.0,69725.0,1.68271606]
["bitfinex","BTCUSD",1722240746196,0.00084,69726.0,69725.0,1.68071606]
["bitfinex","BTCUSD",1722240746615,0.00084,69726.0,69725.0,1.68271606]
["bitfinex","BTCUSD",1722240746817,0.00809,69728.0,69727.0,1.184597]
["bitfinex","BTCUSD",1722240747016,0.00809,69728.0,69727.0,1.433797]
["bitfinex","BTCUSD",1722240747177,0.00809,69728.0,69727.0,1.43840426]
["bitfinex","BTCUSD",1722240747596,0.00234728,69728.0,69727.0,1.66987026]
["bitfinex","BTCUSD",1722240747792,0.00809,69729.0,69728.0,1.331783]
["bitfinex","BTCUSD",1722240748016,0.00809,69729.0,69728.0,1.431783]
["bitfinex","BTCUSD",1722240748199,0.00809,69729.0,69728.0,1.43838385]
["bitfinex","BTCUSD",1722240748397,0.03059947,69729.0,69728.0,1.43838385]
["bitfinex","BTCUSD",1722240748949,0.00572728,69729.0,69728.0,1.43838385]
["bitfinex","BTCUSD",1722240749794,0.00572728,69729.0,69728.0,1.33838385]
["bitfinex","BTCUSD",1722240750142,0.00572728,69729.0,69728.0,1.43838385]
["bitfinex","BTCUSD",1722240751302,0.00572728,69729.0,69728.0,1.45238385]
["bitfinex","BTCUSD",1722240751503,0.00809,69730.0,69729.0,1.323665]
["bitfinex","BTCUSD",1722240751704,0.00809,69730.0,69729.0,1.43025945]
["bitfinex","BTCUSD",1722240752125,0.03059939,69730.0,69729.0,1.43025945]
["bitfinex","BTCUSD",1722240752973,0.03059939,69730.0,69729.0,1.44425945]
["bitfinex","BTCUSD",1722240753673,0.03059939,69730.0,69729.0,1.34425945]
["bitfinex","BTCUSD",1722240753876,0.00809,69730.0,69729.0,1.34425945]
["bitfinex","BTCUSD",1722240754520,0.00809,69730.0,69729.0,1.67371845]
["bitfinex","BTCUSD",1722240754692,0.00809,69730.0,69729.0,1.44425945]
["bitfinex","BTCUSD",1722240757067,0.00809,69730.0,69729.0,1.45825945]
["bitfinex","BTCUSD",1722240757273,0.03059934,69730.0,69729.0,1.45825945]
["bitfinex","BTCUSD",1722240757492,0.04298866,69742.0,69730.0,1.182552]
["bitfinex","BTCUSD",1722240757724,0.04298866,69741.0,69730.0,1.66719605]
["bitfinex","BTCUSD",1722240758129,0.001,69743.0,69730.0,1.66719605]
["bitfinex","BTCUSD",1722240758130,0.04298866,69742.0,69730.0,1.66719605]
["bitfinex","BTCUSD",1722240758304,0.04298866,69742.0,69730.0,1.56519605]
["bitfinex","BTCUSD",1722240758503,0.001,69743.0,69730.0,1.66519605]
["bitfinex","BTCUSD",1722240758504,0.04298866,69741.0,69730.0,1.66519605]
["bitfinex","BTCUSD",1722240758710,0.04298866,69741.0,69730.0,1.67919605]
["bitfinex","BTCUSD",1722240759123,0.04298866,69741.0,69733.0,0.15]
["bitfinex","BTCUSD",1722240759329,0.001,69743.0,69733.0,1.65792184]
["bitfinex","BTCUSD",1722240759330,0.04398866,69743.0,69733.0,1.65792184]
["bitfinex","BTCUSD",1722240759523,0.001,69742.0,69733.0,1.65792184]
["bitfinex","BTCUSD",1722240759820,0.001,69742.0,69733.0,1.32847584]
["bitfinex","BTCUSD",1722240760145,0.00809,69745.0,69744.0,0.993635]
["bitfinex","BTCUSD",1722240760360,0.00809,69745.0,69735.0,0.1]
["bitfinex","BTCUSD",1722240760361,0.00808,69747.0,69746.0,0.344104]
["bitfinex","BTCUSD",1722240760637,0.08428,69747.0,69746.0,0.80291]
["bitfinex","BTCUSD",1722240760762,0.08428,69747.0,69746.0,1.13879863]
["bitfinex","BTCUSD",1722240761166,0.03058539,69747.0,69746.0,1.18879863]
["bitfinex","BTCUSD",1722240761455,0.00808,69747.0,69746.0,1.32969863]
["bitfinex","BTCUSD",1722240762200,0.00808,69747.0,69746.0,1.55910163]
["bitfinex","BTCUSD",1722240763205,0.00808,69747.0,69746.0,1.81050163]
["bitfinex","BTCUSD",1722240763411,0.00808,69747.0,69746.0,1.72450163]
["bitfinex","BTCUSD",1722240763611,0.00808,69747.0,69746.0,1.82450163]
["bitfinex","BTCUSD",1722240764608,0.03058346,69747.0,69746.0,1.82450163]
["bitfinex","BTCUSD",1722240765029,0.03058346,69747.0,69746.0,1.72450163]
["bitfinex","BTCUSD",1722240765655,0.03058346,69747.0,69746.0,1.82450163]
["bitfinex","BTCUSD",1722240765855,0.00808,69747.0,69746.0,1.82450163]
["bitfinex","BTCUSD",1722240766226,0.00808,69747.0,69746.0,2.05590463]
["bitfinex","BTCUSD",1722240766480,0.00808,69747.0,69746.0,2.4890782]
["bitfinex","BTCUSD",1722240766695,0.00808,69747.0,69746.0,2.48907025]
["bitfinex","BTCUSD",1722240767227,0.00808,69757.0,69756.0,0.05]
["bitfinex","BTCUSD",1722240767361,0.00808,69757.0,69756.0,2.10669439]
["bitfinex","BTCUSD",1722240767560,0.00808,69757.0,69756.0,2.21311603]
["bitfinex","BTCUSD",1722240768189,0.00808,69757.0,69756.0,2.07001664]
["bitfinex","BTCUSD",1722240768385,0.00808,69757.0,69756.0,1.84064664]
["bitfinex","BTCUSD",1722240769170,0.00808,69757.0,69756.0,1.85464664]
["bitfinex","BTCUSD",1722240769171,0.03057903,69757.0,69756.0,1.85464664]
["bitfinex","BTCUSD",1722240769525,0.00808,69757.0,69756.0,1.85464664]
["bitfinex","BTCUSD",1722240769759,0.00808,69757.0,69756.0,1.86864664]
["bitfinex","BTCUSD",1722240770073,0.00808,69757.0,69756.0,1.85464664]
["bitfinex","BTCUSD",1722240770295,0.00808,69757.0,69756.0,1.76864664]
["bitfinex","BTCUSD",1722240770505,0.00808,69757.0,69756.0,1.86864664]
["bitfinex","BTCUSD",1722240770747,0.00808,69757.0,69756.0,2.00642358]
["bitfinex","BTCUSD",1722240770948,0.00808,69757.0,69756.0,2.02042358]
["bitfinex","BTCUSD",1722240771099,0.00808,69757.0,69756.0,2.02242358]
["bitfinex","BTCUSD",1722240771761,0.00808,69757.0,69756.0,2.00842358]
["bitfinex","BTCUSD",1722240772104,0.00808,69757.0,69756.0,2.02242358]
["bitfinex","BTCUSD",1722240772529,0.030579,69757.0,69756.0,2.00842358]
["bitfinex","BTCUSD",1722240773139,0.030579,69757.0,69756.0,2.02242358]
["bitfinex","BTCUSD",1722240773509,0.00808,69757.0,69756.0,2.02242358]
["bitfinex","BTCUSD",1722240774160,0.00808,69757.0,69756.0,2.00842358]
["bitfinex","BTCUSD",1722240774367,0.00808,69757.0,69756.0,2.02242358]
["bitfinex","BTCUSD",1722240775218,0.00808,69757.0,69756.0,2.25179358]
["bitfinex","BTCUSD",1722240777285,0.00808,69757.0,69756.0,2.37093572]
["bitfinex","BTCUSD",1722240777529,0.00808,69757.0,69756.0,2.25179358]
["bitfinex","BTCUSD",1722240777753,0.00808,69778.0,69777.0,1.219854]
["bitfinex","BTCUSD",1722240777942,0.00808,69778.0,69777.0,1.319854]
["bitfinex","BTCUSD",1722240778145,0.00808,69778.0,69777.0,1.55544232]
["bitfinex","BTCUSD",1722240778354,0.00808,69778.0,69777.0,1.87872171]
["bitfinex","BTCUSD",1722240778521,0.55080486,69809.0,69777.0,1.87872171]
["bitfinex","BTCUSD",1722240778522,0.114592,69813.0,69807.0,0.114601]
["bitfinex","BTCUSD",1722240778664,0.229181,69814.0,69808.0,0.0005542]
["bitfinex","BTCUSD",1722240778863,0.229181,69814.0,69808.0,0.0066434]
["bitfinex","BTCUSD",1722240778864,0.114594,69812.0,69808.0,0.0066434]
["bitfinex","BTCUSD",1722240779070,0.114598,69809.0,69808.0,0.0066434]
["bitfinex","BTCUSD",1722240779271,0.22919,69811.0,69802.0,0.229217]
["bitfinex","BTCUSD",1722240779550,0.22919,69811.0,69800.0,0.04908162]
["bitfinex","BTCUSD",1722240779551,0.114597,69810.0,69808.0,0.0060892]
["bitfinex","BTCUSD",1722240779763,0.114597,69810.0,69805.0,0.114604]
["bitfinex","BTCUSD",1722240779905,0.114597,69810.0,69809.0,0.00608281]
["bitfinex","BTCUSD",1722240780122,0.114597,69810.0,69806.0,0.0005542]
["bitfinex","BTCUSD",1722240780336,0.34379,69810.0,69809.0,0.00608281]
["bitfinex","BTCUSD",1722240780532,0.12154355,69813.0,69801.0,0.1151642]
["bitfinex","BTCUSD",1722240780533,0.229197,69809.0,69801.0,0.1151642]
["bitfinex","BTCUSD",1722240780732,0.18614655,69806.0,69801.0,0.1151642]
["bitfinex","BTCUSD",1722240780956,0.229189,69812.0,69802.0,0.12073553]
["bitfinex","BTCUSD",1722240781103,0.114601,69807.0,69803.0,0.1151622]
["bitfinex","BTCUSD",1722240781305,0.02249098,69805.0,69803.0,0.1151622]
["bitfinex","BTCUSD",1722240781505,0.0358,69807.0,69804.0,0.00611475]
["bitfinex","BTCUSD",1722240781721,0.1146,69808.0,69804.0,0.00611475]
["bitfinex","BTCUSD",1722240781722,0.0443,69806.0,69805.0,0.0005542]
["bitfinex","BTCUSD",1722240782140,0.0443,69806.0,69805.0,0.00666256]
["bitfinex","BTCUSD",1722240782347,0.158903,69806.0,69805.0,0.00610836]
["bitfinex","BTCUSD",1722240782708,0.158903,69806.0,69802.0,0.0005542]
["bitfinex","BTCUSD",1722240782709,0.0085,69804.0,69802.0,0.1151632]
["bitfinex","BTCUSD",1722240782954,0.0443,69803.0,69802.0,0.3443822]
["bitfinex","BTCUSD",1722240783155,0.0443,69803.0,69789.0,0.057444]
["bitfinex","BTCUSD",1722240783156,0.0443,69803.0,69800.0,0.0005542]
["bitfinex","BTCUSD",1722240783356,0.0443,69803.0,69794.0,0.23797629]
["bitfinex","BTCUSD",1722240783357,0.0443,69803.0,69799.0,0.114614]
["bitfinex","BTCUSD",1722240783757,0.0443,69803.0,69800.0,0.0005542]
["bitfinex","BTCUSD",1722240784199,0.0443,69803.0,69799.0,0.1151682]
["bitfinex","BTCUSD",1722240784447,0.06679123,69803.0,69799.0,0.0005542]
["bitfinex","BTCUSD",1722240784636,0.06679123,69803.0,69799.0,0.114614]
["bitfinex","BTCUSD",1722240784759,0.06679123,69803.0,69797.0,0.0005542]
["bitfinex","BTCUSD",1722240784760,0.06679123,69803.0,69800.0,0.114612]
["bitfinex","BTCUSD",1722240784959,0.06679123,69803.0,69801.0,0.0005542]
["bitfinex","BTCUSD",1722240785625,0.06679123,69803.0,69800.0,0.0005542]
["bitfinex","BTCUSD",1722240785830,0.06679123,69803.0,69802.0,0.114609]
["bitfinex","BTCUSD",1722240786031,0.0358,69803.0,69802.0,0.114609]
["bitfinex","BTCUSD",1722240786236,0.0358,69803.0,69802.0,0.343828]
["bitfinex","BTCUSD",1722240787062,0.0358,69803.0,69802.0,0.354828]
["bitfinex","BTCUSD",1722240787247,0.0358,69803.0,69802.0,0.125609]
["bitfinex","BTCUSD",1722240787546,0.0358,69803.0,69800.0,0.0005542]
["bitfinex","BTCUSD",1722240787783,0.0358,69803.0,69802.0,0.014]
["bitfinex","BTCUSD",1722240788008,0.0443,69803.0,69802.0,0.014]
["bitfinex","BTCUSD",1722240788209,0.79034,69803.0,69802.0,0.014]
["bitfinex","BTCUSD",1722240788406,0.969556,69803.0,69802.0,0.014]
["bitfinex","BTCUSD",1722240788818,1.02849191,69803.0,69802.0,0.014]
["bitfinex","BTCUSD",1722240789200,1.02849191,69803.0,69802.0,0.028]
["bitfinex","BTCUSD",1722240789201,0.05323591,69803.0,69802.0,0.028]
["bitfinex","BTCUSD",1722240789407,0.0443,69803.0,69802.0,0.37795553]
["bitfinex","BTCUSD",1722240790313,0.114594,69812.0,69802.0,0.37795553]
["bitfinex","BTCUSD",1722240790314,0.114597,69810.0,69803.0,0.114608]
["bitfinex","BTCUSD",1722240790506,0.114597,69810.0,69804.0,0.1151602]
["bitfinex","BTCUSD",1722240790695,0.273489,69812.0,69804.0,0.0005542]
["bitfinex","BTCUSD",1722240790696,0.0443,69812.0,69804.0,0.0005542]
["bitfinex","BTCUSD",1722240790934,0.158894,69812.0,69806.0,0.114603]
["bitfinex","BTCUSD",1722240791265,0.158894,69812.0,69807.0,0.0005542]
["bitfinex","BTCUSD",1722240791266,0.114597,69810.0,69807.0,0.0005542]
["bitfinex","BTCUSD",1722240791484,0.0443,69812.0,69806.0,0.0005542]
["bitfinex","BTCUSD",1722240791733,0.0443,69812.0,69808.0,0.0060892]
["bitfinex","BTCUSD",1722240791939,0.0443,69812.0,69810.0,0.114596]
["bitfinex","BTCUSD",1722240792172,0.0443,69812.0,69809.0,0.0005542]
["bitfinex","BTCUSD",1722240792173,0.0443,69812.0,69811.0,0.114595]
["bitfinex","BTCUSD",1722240792377,0.00808,69817.0,69816.0,0.114586]
["bitfinex","BTCUSD",1722240792631,0.00808,69817.0,69811.0,0.00607003]
["bitfinex","BTCUSD",1722240792852,0.00808,69817.0,69816.0,0.12062409]
["bitfinex","BTCUSD",1722240793076,0.03056659,69817.0,69816.0,0.114586]
["bitfinex","BTCUSD",1722240793280,0.14515159,69817.0,69816.0,0.00603809]
["bitfinex","BTCUSD",1722240793415,0.05238,69817.0,69816.0,0.00603809]
["bitfinex","BTCUSD",1722240793631,0.05238,69817.0,69813.0,0.114591]
["bitfinex","BTCUSD",1722240794160,0.05238,69817.0,69814.0,0.00605087]
["bitfinex","BTCUSD",1722240794521,0.166965,69817.0,69814.0,0.00605087]
["bitfinex","BTCUSD",1722240794748,0.00808,69817.0,69816.0,0.114586]
["bitfinex","BTCUSD",1722240794915,0.00808,69817.0,69816.0,0.343759]
["bitfinex","BTCUSD",1722240795127,0.00808,69817.0,69816.0,0.34979709]
["bitfinex","BTCUSD",1722240795748,0.00808,69817.0,69816.0,0.57897009]
["bitfinex","BTCUSD",1722240795953,0.00808,69817.0,69816.0,0.65857009]
["bitfinex","BTCUSD",1722240796163,0.00808,69817.0,69816.0,0.34979709]
["bitfinex","BTCUSD",1722240796376,0.03056547,69817.0,69816.0,0.34979709]
["bitfinex","BTCUSD",1722240796571,0.03056547,69817.0,69816.0,0.36379709]
["bitfinex","BTCUSD",1722240796972,0.03056547,69817.0,69816.0,0.13462409]
["bitfinex","BTCUSD",1722240797940,0.00808,69817.0,69816.0,0.12062409]
["bitfinex","BTCUSD",1722240798342,0.00808,69817.0,69816.0,0.13462409]
["bitfinex","BTCUSD",1722240798795,0.00808,69817.0,69816.0,0.12062409]
["bitfinex","BTCUSD",1722240799198,0.00808,69817.0,69816.0,0.13462409]
["bitfinex","BTCUSD",1722240799644,0.00808,69817.0,69816.0,0.13162409]
["bitfinex","BTCUSD",1722240799994,0.00808,69817.0,69816.0,0.14562409]
["bitfinex","BTCUSD",1722240800234,0.00808,69817.0,69816.0,0.37479709]
["bitfinex","BTCUSD",1722240800397,0.00808,69817.0,69816.0,0.14562409]
["bitfinex","BTCUSD",1722240801022,0.03056551,69817.0,69816.0,0.13462409]
["bitfinex","BTCUSD",1722240801220,0.00808,69817.0,69816.0,0.14562409]
["bitfinex","BTCUSD",1722240801431,0.01658,69817.0,69816.0,0.03103809]
["bitfinex","BTCUSD",1722240801790,0.01658,69817.0,69816.0,0.02003809]
["bitfinex","BTCUSD",1722240801963,0.0085,69817.0,69816.0,0.02003809]
["bitfinex","BTCUSD",1722240802114,0.0085,69817.0,69816.0,0.00659229]
["bitfinex","BTCUSD",1722240802458,0.0085,69817.0,69816.0,0.13517829]
["bitfinex","BTCUSD",1722240802619,0.0085,69817.0,69816.0,0.14562409]
["bitfinex","BTCUSD",1722240802816,0.0085,69817.0,69816.0,0.03103809]
["bitfinex","BTCUSD",1722240803035,0.0085,69817.0,69816.0,0.03159229]
["bitfinex","BTCUSD",1722240803237,0.123085,69817.0,69816.0,0.03103809]
["bitfinex","BTCUSD",1722240803711,0.352255,69817.0,69816.0,0.03103809]
["bitfinex","BTCUSD",1722240803888,0.617225,69817.0,69816.0,0.03103809]
["bitfinex","BTCUSD",1722240804186,0.617225,69817.0,69816.0,0.014]
["bitfinex","BTCUSD",1722240804442,0.64864489,69817.0,69816.0,0.025]
["bitfinex","BTCUSD",1722240804644,0.63971117,69817.0,69816.0,0.025]
["bitfinex","BTCUSD",1722240805522,0.617225,69817.0,69816.0,0.011]
["bitfinex","BTCUSD",1722240805778,0.114595,69811.0,69806.0,0.0005542]
["bitfinex","BTCUSD",1722240805907,0.114595,69811.0,69806.0,0.114602]
["bitfinex","BTCUSD",1722240806109,0.114595,69811.0,69807.0,0.00609558]
["bitfinex","BTCUSD",1722240806307,0.229184,69813.0,69807.0,0.00609558]
["bitfinex","BTCUSD",1722240806507,0.0358,69815.0,69804.0,0.0005542]
["bitfinex","BTCUSD",1722240806812,0.114604,69805.0,69804.0,0.0005542]
["bitfinex","BTCUSD",1722240807010,0.229194,69810.0,69804.0,0.00611475]
["bitfinex","BTCUSD",1722240807209,0.114605,69805.0,69799.0,0.0005542]
["bitfinex","BTCUSD",1722240807444,0.0085,69813.0,69798.0,0.1]
["bitfinex","BTCUSD",1722240807445,0.0443,69811.0,69800.0,0.00614031]
["bitfinex","BTCUSD",1722240807647,0.229209,69806.0,69801.0,0.0005542]
["bitfinex","BTCUSD",1722240807848,0.00893418,69810.0,69801.0,0.00668812]
["bitfinex","BTCUSD",1722240807849,0.114609,69802.0,69801.0,0.00668812]
["bitfinex","BTCUSD",1722240808050,0.388128,69802.0,69801.0,0.00613392]
["bitfinex","BTCUSD",1722240808274,0.05323509,69802.0,69790.0,0.289956]
["bitfinex","BTCUSD",1722240808486,0.158911,69802.0,69801.0,0.00613392]
["bitfinex","BTCUSD",1722240808795,0.02296695,69800.0,69796.0,0.114619]
["bitfinex","BTCUSD",1722240809092,0.02296695,69800.0,69797.0,0.00615948]
["bitfinex","BTCUSD",1722240809709,0.02296695,69800.0,69797.0,0.229234]
["bitfinex","BTCUSD",1722240809710,0.02248956,69800.0,69797.0,0.229234]
["bitfinex","BTCUSD",1722240809886,0.02248956,69800.0,69799.0,0.114614]
["bitfinex","BTCUSD",1722240810288,0.02248956,69800.0,69799.0,0.3499897]
["bitfinex","BTCUSD",1722240810975,0.00068353,69805.0,69799.0,0.2353757]
["bitfinex","BTCUSD",1722240811172,0.0358,69806.0,69802.0,0.114609]
["bitfinex","BTCUSD",1722240811373,0.0358,69806.0,69803.0,0.114607]
["bitfinex","BTCUSD",1722240811592,0.0358,69806.0,69803.0,0.12072814]
["bitfinex","BTCUSD",1722240811924,0.114605,69805.0,69803.0,0.00612114]
["bitfinex","BTCUSD",1722240812132,0.00075887,69804.0,69803.0,0.57916114]
["bitfinex","BTCUSD",1722240812302,0.00075887,69804.0,69803.0,0.86334]
["bitfinex","BTCUSD",1722240812503,0.00075887,69813.0,69812.0,0.114593]
["bitfinex","BTCUSD",1722240812701,0.04368364,69817.0,69813.0,0.0633542]
["bitfinex","BTCUSD",1722240812905,0.04368364,69817.0,69816.0,0.114586]
["bitfinex","BTCUSD",1722240813072,0.03225938,69817.0,69816.0,0.114586]
["bitfinex","BTCUSD",1722240813279,0.03225938,69817.0,69816.0,0.12062409]
["bitfinex","BTCUSD",1722240813638,0.09652484,69817.0,69816.0,0.34979709]
["bitfinex","BTCUSD",1722240813774,0.09652486,69817.0,69816.0,0.34979709]
["bitfinex","BTCUSD",1722240814196,0.00084,69817.0,69816.0,0.34979709]
["bitfinex","BTCUSD",1722240814403,0.04370743,69817.0,69816.0,0.34979709]
["bitfinex","BTCUSD",1722240814613,0.04370743,69817.0,69816.0,0.57897009]
["bitfinex","BTCUSD",1722240814809,0.00084,69817.0,69816.0,0.57897009]
["bitfinex","BTCUSD",1722240815215,0.04370743,69817.0,69816.0,0.57897009]
["bitfinex","BTCUSD",1722240816591,0.00084,69817.0,69816.0,0.57897009]
["bitfinex","BTCUSD",1722240817156,0.02332562,69817.0,69816.0,0.80814309]
["bitfinex","BTCUSD",1722240817362,0.00084,69817.0,69816.0,0.57897009]
["bitfinex","BTCUSD",1722240817557,0.00084,69817.0,69816.0,0.80814309]
["bitfinex","BTCUSD",1722240817765,0.00084,69817.0,69816.0,0.81714309]
["bitfinex","BTCUSD",1722240817936,0.00084,69817.0,69816.0,0.95734309]
["bitfinex","BTCUSD",1722240818137,0.00084,69817.0,69816.0,0.94834309]
["bitfinex","BTCUSD",1722240818562,0.00084,69817.0,69816.0,0.96234309]
["bitfinex","BTCUSD",1722240818764,0.00084,69817.0,69816.0,0.96134309]
["bitfinex","BTCUSD",1722240819165,0.00084,69817.0,69816.0,0.96234309]
["bitfinex","BTCUSD",1722240819564,0.00808,69827.0,69826.0,0.572852]
["bitfinex","BTCUSD",1722240819803,0.00808,69827.0,69826.0,1.046193]
["bitfinex","BTCUSD",1722240820039,0.00808,69827.0,69826.0,1.28329965]
["bitfinex","BTCUSD",1722240820189,0.03056017,69827.0,69826.0,1.28329965]
["bitfinex","BTCUSD",1722240820394,0.03056017,69827.0,69826.0,1.28728247]
["bitfinex","BTCUSD",1722240821405,0.00808,69827.0,69826.0,1.28728247]
["bitfinex","BTCUSD",1722240821771,0.00808,69827.0,69826.0,1.29728247]
["bitfinex","BTCUSD",1722240821971,0.00808,69827.0,69826.0,1.28728247]
["bitfinex","BTCUSD",1722240822414,0.04287813,69843.0,69841.0,0.687273]
["bitfinex","BTCUSD",1722240822618,0.04287813,69843.0,69839.0,0.0631]
["bitfinex","BTCUSD",1722240822619,0.04287813,69849.0,69847.0,0.343608]
["bitfinex","BTCUSD",1722240822833,0.08604407,69855.0,69847.0,0.343608]
["bitfinex","BTCUSD",1722240822834,0.04316594,69855.0,69847.0,1.26213238]
["bitfinex","BTCUSD",1722240823002,0.00028781,69855.0,69847.0,1.26213238]
["bitfinex","BTCUSD",1722240823940,0.00028781,69855.0,69847.0,1.49120438]
["bitfinex","BTCUSD",1722240824482,0.00028781,69855.0,69847.0,1.5818045]
["bitfinex","BTCUSD",1722240824830,0.03055116,69848.0,69847.0,1.5818045]
["bitfinex","BTCUSD",1722240825033,0.03055116,69848.0,69847.0,1.5928045]
["bitfinex","BTCUSD",1722240825209,0.03055116,69848.0,69847.0,1.5318045]
["bitfinex","BTCUSD",1722240825411,0.03055116,69848.0,69847.0,1.54120438]
["bitfinex","BTCUSD",1722240825638,0.03055116,69848.0,69847.0,1.55520438]
["bitfinex","BTCUSD",1722240826017,0.00808,69848.0,69847.0,1.55520438]
["bitfinex","BTCUSD",1722240826436,0.00808,69848.0,69847.0,1.6958045]
["bitfinex","BTCUSD",1722240826645,0.00808,69848.0,69847.0,1.88427638]
["bitfinex","BTCUSD",1722240826860,0.00808,69848.0,69847.0,1.65520438]
["bitfinex","BTCUSD",1722240827298,0.00808,69848.0,69847.0,1.88427638]
["bitfinex","BTCUSD",1722240827498,0.00808,69848.0,69847.0,1.65520438]
["bitfinex","BTCUSD",1722240828231,0.00028781,69855.0,69847.0,1.65520438]
["bitfinex","BTCUSD",1722240828232,0.00028781,69855.0,69854.0,1.43032]
["bitfinex","BTCUSD",1722240828491,0.00028781,69855.0,69854.0,1.53032]
["bitfinex","BTCUSD",1722240828693,0.00028781,69855.0,69854.0,0.12611505]
["bitfinex","BTCUSD",1722240828866,0.00028781,69855.0,69854.0,0.01159105]
["bitfinex","BTCUSD",1722240829189,0.00028781,69855.0,69844.0,0.0658]
["bitfinex","BTCUSD",1722240829190,0.00028781,69855.0,69845.0,0.0005542]
["bitfinex","BTCUSD",1722240829317,0.0227589,69855.0,69854.0,0.35516405]
["bitfinex","BTCUSD",1722240829517,0.0227589,69855.0,69854.0,0.343573]
["bitfinex","BTCUSD",1722240829842,0.0227589,69855.0,69854.0,0.01159105]
["bitfinex","BTCUSD",1722240830047,0.0227589,69855.0,69854.0,0.343573]
["bitfinex","BTCUSD",1722240830242,0.0227589,69855.0,69854.0,0.35516405]
["bitfinex","BTCUSD",1722240830812,0.0227589,69855.0,69854.0,0.58421305]
["bitfinex","BTCUSD",1722240831023,0.0227589,69855.0,69854.0,0.59821305]
["bitfinex","BTCUSD",1722240831464,0.0227589,69855.0,69854.0,0.82726205]
["bitfinex","BTCUSD",1722240831778,0.00028781,69855.0,69854.0,0.82726205]
["bitfinex","BTCUSD",1722240832211,0.00028781,69855.0,69854.0,0.88976205]
["bitfinex","BTCUSD",1722240832501,0.00028781,69855.0,69854.0,1.07096205]
["bitfinex","BTCUSD",1722240833400,0.00028781,69855.0,69854.0,1.12835105]
["bitfinex","BTCUSD",1722240833911,0.00028781,69855.0,69854.0,1.14235105]
["bitfinex","BTCUSD",1722240834264,0.00028781,69855.0,69854.0,1.12835105]
["bitfinex","BTCUSD",1722240834265,0.02275693,69855.0,69854.0,1.12835105]
["bitfinex","BTCUSD",1722240835965,0.00028781,69855.0,69854.0,1.12835105]
["bitfinex","BTCUSD",1722240837650,0.00028781,69855.0,69854.0,1.11435105]
["bitfinex","BTCUSD",1722240839255,0.02275735,69855.0,69854.0,1.11435105]
["bitfinex","BTCUSD",1722240839653,0.02275735,69855.0,69854.0,1.12835105]
["bitfinex","BTCUSD",1722240840034,0.02275735,69855.0,69854.0,1.14235105]
["bitfinex","BTCUSD",1722240840240,0.02275735,69855.0,69854.0,1.12835105]
["bitfinex","BTCUSD",1722240840496,0.02275735,69855.0,69854.0,1.04715105]
["bitfinex","BTCUSD",1722240840919,0.02275735,69855.0,69854.0,1.00376205]
["bitfinex","BTCUSD",1722240841631,0.00028781,69855.0,69854.0,1.00376205]
["bitfinex","BTCUSD",1722240842567,0.00028781,69855.0,69854.0,0.69821305]
["bitfinex","BTCUSD",1722240844617,0.00028781,69855.0,69854.0,0.68421305]
["bitfinex","BTCUSD",1722240845317,0.00028781,69855.0,69854.0,0.69821305]
["bitfinex","BTCUSD",1722240845737,0.00028781,69855.0,69854.0,0.68421305]
["bitfinex","BTCUSD",1722240846152,0.00028781,69855.0,69854.0,0.01159105]
["bitfinex","BTCUSD",1722240846523,0.00028781,69855.0,69854.0,0.128524]
["bitfinex","BTCUSD",1722240846718,0.00028781,69855.0,69854.0,0.02559105]
["bitfinex","BTCUSD",1722240846943,0.00028781,69855.0,69854.0,0.14011505]
["bitfinex","BTCUSD",1722240847183,0.00028781,69855.0,69854.0,0.02559105]
["bitfinex","BTCUSD",1722240847366,0.00028781,69855.0,69854.0,0.02375383]
["bitfinex","BTCUSD",1722240847760,0.03588781,69855.0,69854.0,0.02375383]
["bitfinex","BTCUSD",1722240847927,0.03588781,69855.0,69854.0,0.03775383]
["bitfinex","BTCUSD",1722240848367,0.15890981,69855.0,69854.0,0.02375383]
["bitfinex","BTCUSD",1722240848773,0.15890981,69855.0,69854.0,0.01216278]
["bitfinex","BTCUSD",1722240848974,0.15890981,69855.0,69854.0,0.03775383]
["bitfinex","BTCUSD",1722240849154,0.15890981,69855.0,69854.0,0.02616278]
["bitfinex","BTCUSD",1722240850187,0.00028781,69855.0,69854.0,0.36973578]
["bitfinex","BTCUSD",1722240850523,0.00028781,69855.0,69854.0,0.59821305]
["bitfinex","BTCUSD",1722240850714,0.00028781,69855.0,69854.0,0.14011505]
["bitfinex","BTCUSD",1722240850864,0.00028781,69855.0,69854.0,0.15411505]
["bitfinex","BTCUSD",1722240851282,0.00028781,69855.0,69854.0,0.03959105]
["bitfinex","BTCUSD",1722240851502,0.00028781,69855.0,69854.0,0.02559105]
["bitfinex","BTCUSD",1722240851904,0.00028781,69855.0,69854.0,0.03959105]
["bitfinex","BTCUSD",1722240851905,0.15890981,69855.0,69854.0,0.03959105]
["bitfinex","BTCUSD",1722240852718,0.38795481,69855.0,69854.0,0.028]
["bitfinex","BTCUSD",1722240852918,0.66699981,69855.0,69854.0,0.028]
["bitfinex","BTCUSD",1722240853269,0.38795481,69855.0,69854.0,0.028]
["bitfinex","BTCUSD",1722240853892,0.76509932,69855.0,69854.0,0.028]
["bitfinex","BTCUSD",1722240854190,0.69840094,69855.0,69854.0,0.028]
["bitfinex","BTCUSD",1722240854539,0.89677291,69855.0,69854.0,0.028]
["bitfinex","BTCUSD",1722240854744,0.92870209,69855.0,69854.0,0.028]
["bitfinex","BTCUSD",1722240854900,1.02870209,69855.0,69854.0,0.028]
["bitfinex","BTCUSD",1722240855100,1.25774709,69855.0,69854.0,0.014]
["bitfinex","BTCUSD",1722240855325,0.0356,69847.0,69842.0,0.0005542]
["bitfinex","BTCUSD",1722240855524,0.114542,69843.0,69842.0,0.0005542]
["bitfinex","BTCUSD",1722240855726,0.229085,69843.0,69835.0,0.0005542]
["bitfinex","BTCUSD",1722240855927,0.114548,69840.0,69835.0,0.0005542]
["bitfinex","BTCUSD",1722240856168,0.114548,69840.0,69834.0,0.114557]
["bitfinex","BTCUSD",1722240856319,0.114548,69840.0,69835.0,0.00055055]
["bitfinex","BTCUSD",1722240856522,0.229089,69842.0,69835.0,0.00055055]
["bitfinex","BTCUSD",1722240856722,0.02247683,69843.0,69830.0,0.0005542]
["bitfinex","BTCUSD",1722240856723,0.114555,69836.0,69830.0,0.0005542]
["bitfinex","BTCUSD",1722240856957,0.114555,69836.0,69829.0,0.16397876]
["bitfinex","BTCUSD",1722240856958,0.114553,69837.0,69831.0,0.114561]
["bitfinex","BTCUSD",1722240857274,0.114549,69839.0,69833.0,0.114558]
["bitfinex","BTCUSD",1722240857419,0.02247807,69836.0,69834.0,0.1251112]
["bitfinex","BTCUSD",1722240857613,0.02247807,69836.0,69834.0,0.0105542]
["bitfinex","BTCUSD",1722240857825,0.114549,69839.0,69834.0,0.0105542]
["bitfinex","BTCUSD",1722240858029,0.114549,69839.0,69834.0,0.0005542]
["bitfinex","BTCUSD",1722240858228,0.11455,69838.0,69834.0,0.0005542]
["bitfinex","BTCUSD",1722240858884,0.22909,69842.0,69834.0,0.0005542]
["bitfinex","BTCUSD",1722240858885,0.114549,69839.0,69834.0,0.0005542]
["bitfinex","BTCUSD",1722240859360,0.114555,69835.0,69834.0,0.0005542]
["bitfinex","BTCUSD",1722240859531,0.114553,69837.0,69831.0,0.01]
["bitfinex","BTCUSD",1722240859689,0.287704,69838.0,69828.0,0.114566]
["bitfinex","BTCUSD",1722240859690,0.114556,69835.0,69828.0,0.114566]
["bitfinex","BTCUSD",1722240859880,0.114556,69835.0,69829.0,0.114564]
["bitfinex","BTCUSD",1722240860083,0.114556,69835.0,69834.0,0.009]
["bitfinex","BTCUSD",1722240860515,0.50793755,69841.0,69828.0,0.114566]
["bitfinex","BTCUSD",1722240860516,0.114543,69843.0,69828.0,0.229133]
["bitfinex","BTCUSD",1722240860716,0.123041,69844.0,69838.0,0.11455]
["bitfinex","BTCUSD",1722240860919,0.123042,69844.0,69838.0,0.11455]
["bitfinex","BTCUSD",1722240861122,0.123042,69844.0,69839.0,0.01233669]
["bitfinex","BTCUSD",1722240861343,0.0356,69845.0,69839.0,0.12688369]
["bitfinex","BTCUSD",1722240861541,0.0356,69845.0,69839.0,0.01233669]
["bitfinex","BTCUSD",1722240861717,0.0085,69848.0,69839.0,0.12688469]
["bitfinex","BTCUSD",1722240861891,0.114538,69846.0,69840.0,0.114547]
["bitfinex","BTCUSD",1722240862093,0.114538,69846.0,69841.0,0.0005542]
["bitfinex","BTCUSD",1722240862456,0.0085,69848.0,69842.0,0.114543]
["bitfinex","BTCUSD",1722240862597,0.0085,69848.0,69843.0,0.0005542]
["bitfinex","BTCUSD",1722240863159,0.0085,69848.0,69837.0,0.0617]
["bitfinex","BTCUSD",1722240863160,0.114536,69847.0,69841.0,0.114545]
["bitfinex","BTCUSD",1722240863367,0.114536,69847.0,69842.0,0.0005542]
["bitfinex","BTCUSD",1722240863749,0.001,69845.0,69843.0,0.011]
["bitfinex","BTCUSD",1722240863895,0.001,69845.0,69844.0,0.0005542]
["bitfinex","BTCUSD",1722240864101,0.04279752,69850.0,69844.0,0.0005542]
["bitfinex","BTCUSD",1722240864305,0.06579752,69849.0,69844.0,0.1150942]
["bitfinex","BTCUSD",1722240864521,0.06579752,69849.0,69844.0,0.11454]
["bitfinex","BTCUSD",1722240864754,0.18033052,69849.0,69843.0,0.125541]
["bitfinex","BTCUSD",1722240865289,0.18033052,69849.0,69844.0,0.006]
["bitfinex","BTCUSD",1722240865290,0.04279752,69847.0,69844.0,0.006]
["bitfinex","BTCUSD",1722240865460,0.04279752,69847.0,69842.0,0.229087]
["bitfinex","BTCUSD",1722240865618,0.04279752,69847.0,69843.0,0.0005542]
["bitfinex","BTCUSD",1722240865818,0.04279752,69847.0,69843.0,0.1150952]
["bitfinex","BTCUSD",1722240866019,0.04279752,69847.0,69844.0,0.11454]
["bitfinex","BTCUSD",1722240866219,0.04279752,69847.0,69846.0,0.343612]
["bitfinex","BTCUSD",1722240866421,0.04279752,69851.0,69846.0,0.365875]
["bitfinex","BTCUSD",1722240866627,0.17872228,69853.0,69827.0,0.2073]
["bitfinex","BTCUSD",1722240866628,0.04279752,69850.0,69847.0,0.1150892]
["bitfinex","BTCUSD",1722240866831,0.06419628,69853.0,69847.0,0.0005542]
["bitfinex","BTCUSD",1722240866832,0.04279752,69848.0,69847.0,0.0005542]
["bitfinex","BTCUSD",1722240867030,0.04279752,69848.0,69845.0,0.1150922]
["bitfinex","BTCUSD",1722240867234,0.05,69853.0,69844.0,0.005]
["bitfinex","BTCUSD",1722240867432,0.04283294,69847.0,69846.0,0.114537]
["bitfinex","BTCUSD",1722240867643,0.04283294,69848.0,69846.0,0.114537]
["bitfinex","BTCUSD",1722240867846,0.114529,69851.0,69846.0,0.114537]
["bitfinex","BTCUSD",1722240867847,0.04283294,69847.0,69846.0,0.114537]
["bitfinex","BTCUSD",1722240868266,0.06424941,69849.0,69847.0,0.114536]
["bitfinex","BTCUSD",1722240868581,0.08566588,69851.0,69846.0,0.119536]
["bitfinex","BTCUSD",1722240868582,0.06424941,69848.0,69846.0,0.119536]
["bitfinex","BTCUSD",1722240868780,0.06424941,69848.0,69846.0,0.119537]
["bitfinex","BTCUSD",1722240869094,0.45925155,69847.0,69846.0,0.005]
["bitfinex","BTCUSD",1722240869296,0.46818057,69847.0,69846.0,0.005]
["bitfinex","BTCUSD",1722240869430,0.30335774,69847.0,69846.0,0.005]
["bitfinex","BTCUSD",1722240869928,0.23910857,69847.0,69846.0,0.005]
["bitfinex","BTCUSD",1722240870543,0.114539,69845.0,69839.0,0.229098]
["bitfinex","BTCUSD",1722240870780,0.04283209,69843.0,69840.0,0.114546]
["bitfinex","BTCUSD",1722240870982,0.23018055,69847.0,69841.0,0.114545]
["bitfinex","BTCUSD",1722240871232,0.04283209,69843.0,69842.0,0.114544]
["bitfinex","BTCUSD",1722240871402,0.04283209,69843.0,69842.0,0.1262882]
["bitfinex","BTCUSD",1722240871627,0.12126418,69847.0,69842.0,0.1262882]
["bitfinex","BTCUSD",1722240871628,0.06424813,69847.0,69842.0,0.0117442]
["bitfinex","BTCUSD",1722240871827,0.04283067,69853.0,69852.0,0.114527]
["bitfinex","BTCUSD",1722240872130,0.06453594,69855.0,69853.0,0.71273]
["bitfinex","BTCUSD",1722240872131,0.00084,69854.0,69853.0,0.71273]
["bitfinex","BTCUSD",1722240872365,0.00084,69854.0,69853.0,0.483678]
["bitfinex","BTCUSD",1722240872476,0.00084,69854.0,69853.0,0.72433381]
["bitfinex","BTCUSD",1722240873206,0.00084,69854.0,69853.0,0.95338581]
["bitfinex","BTCUSD",1722240873395,0.00084,69854.0,69853.0,1.05338581]
["bitfinex","BTCUSD",1722240874018,0.02331026,69854.0,69853.0,1.05338581]
["bitfinex","BTCUSD",1722240874226,0.02331026,69854.0,69853.0,1.33243781]
["bitfinex","BTCUSD",1722240874430,0.00084,69854.0,69853.0,1.33243781]
["bitfinex","BTCUSD",1722240875946,0.00084,69854.0,69853.0,1.28243781]
["bitfinex","BTCUSD",1722240876574,0.00084,69854.0,69853.0,1.33243781]
["bitfinex","BTCUSD",1722240877411,0.02330827,69854.0,69853.0,1.05338581]
["bitfinex","BTCUSD",1722240878024,0.02330827,69854.0,69853.0,1.28243781]
["bitfinex","BTCUSD",1722240878460,0.02330827,69854.0,69853.0,1.33243781]
["bitfinex","BTCUSD",1722240878642,0.02330827,69854.0,69853.0,1.43243781]
["bitfinex","BTCUSD",1722240878813,0.02330827,69854.0,69853.0,1.33243781]
["bitfinex","BTCUSD",1722240879194,0.02330827,69854.0,69853.0,1.43243781]
["bitfinex","BTCUSD",1722240879390,0.02330827,69854.0,69853.0,1.44643781]
["bitfinex","BTCUSD",1722240880613,0.02330827,69854.0,69853.0,1.34643781]
["bitfinex","BTCUSD",1722240880814,0.02330827,69854.0,69853.0,1.44643781]
["bitfinex","BTCUSD",1722240880966,0.02330827,69854.0,69853.0,1.46043781]
["bitfinex","BTCUSD",1722240881169,0.02330827,69854.0,69853.0,1.36043781]
["bitfinex","BTCUSD",1722240881956,0.02330827,69854.0,69853.0,1.46043781]
["bitfinex","BTCUSD",1722240882157,0.00084,69854.0,69853.0,1.46043781]
["bitfinex","BTCUSD",1722240882712,0.00084,69854.0,69853.0,1.44643781]
["bitfinex","BTCUSD",1722240882913,0.00084,69854.0,69853.0,1.46043781]
["bitfinex","BTCUSD",1722240883619,0.00084,69854.0,69853.0,1.44643781]
["bitfinex","BTCUSD",1722240883773,0.00084,69854.0,69853.0,1.43243781]
["bitfinex","BTCUSD",1722240884587,0.00084,69854.0,69853.0,1.44643781]
["bitfinex","BTCUSD",1722240885219,0.00084,69854.0,69853.0,1.46043781]
["bitfinex","BTCUSD",1722240885442,0.02330688,69854.0,69853.0,1.46043781]
["bitfinex","BTCUSD",1722240885653,0.00084,69854.0,69853.0,1.46043781]
["bitfinex","BTCUSD",1722240886527,0.00084,69854.0,69853.0,1.39643781]
["bitfinex","BTCUSD",1722240886735,0.00084,69854.0,69853.0,1.41043781]
["bitfinex","BTCUSD",1722240886940,0.00084,69854.0,69853.0,1.46043781]
["bitfinex","BTCUSD",1722240887320,0.00084,69854.0,69853.0,1.44643781]
["bitfinex","BTCUSD",1722240887720,0.00084,69854.0,69853.0,1.46043781]
["bitfinex","BTCUSD",1722240887969,0.00084,69854.0,69853.0,1.44643781]
["bitfinex","BTCUSD",1722240888227,0.00028781,69855.0,69853.0,1.44643781]
["bitfinex","BTCUSD",1722240888228,0.00028781,69855.0,69854.0,1.26992]
["bitfinex","BTCUSD",1722240888491,0.00028781,69855.0,69854.0,1.36992]
["bitfinex","BTCUSD",1722240888720,0.00028781,69855.0,69854.0,1.38151105]
["bitfinex","BTCUSD",1722240889420,0.02275472,69855.0,69854.0,1.38151105]
["bitfinex","BTCUSD",1722240889627,0.02275472,69855.0,69854.0,1.28151105]
["bitfinex","BTCUSD",1722240889775,0.02275472,69855.0,69854.0,1.38151105]
["bitfinex","BTCUSD",1722240889978,0.02275472,69855.0,69854.0,1.28151105]
["bitfinex","BTCUSD",1722240890176,0.00028781,69855.0,69854.0,1.28151105]
["bitfinex","BTCUSD",1722240890597,0.00028781,69855.0,69854.0,1.61056005]
["bitfinex","BTCUSD",1722240890807,0.00028781,69855.0,69854.0,1.66056005]
["bitfinex","BTCUSD",1722240891125,0.00028781,69855.0,69854.0,1.33151105]
["bitfinex","BTCUSD",1722240891280,0.00028781,69855.0,69854.0,1.28151105]
["bitfinex","BTCUSD",1722240892438,0.01743136,69872.0,69854.0,0.47984005]
["bitfinex","BTCUSD",1722240892803,0.07154355,69870.0,69869.0,0.114499]
["bitfinex","BTCUSD",1722240893168,0.07154355,69870.0,69869.0,0.35489769]
["bitfinex","BTCUSD",1722240893564,0.07154355,69870.0,69869.0,0.01139969]
["bitfinex","BTCUSD",1722240893565,0.09401082,69870.0,69869.0,0.01139969]
["bitfinex","BTCUSD",1722240893999,0.09401082,69870.0,69869.0,0.12589869]
["bitfinex","BTCUSD",1722240894218,0.09401082,69870.0,69868.0,0.0005542]
["bitfinex","BTCUSD",1722240894418,0.09401082,69870.0,69869.0,0.01139969]
["bitfinex","BTCUSD",1722240894629,0.07154355,69870.0,69869.0,0.01139969]
["bitfinex","BTCUSD",1722240895230,0.07154355,69870.0,69869.0,0.01939969]
["bitfinex","BTCUSD",1722240895534,0.01743136,69872.0,69869.0,0.01939969]
["bitfinex","BTCUSD",1722240895736,0.01743136,69872.0,69870.0,0.0005542]
["bitfinex","BTCUSD",1722240896049,0.01743136,69872.0,69870.0,0.01194114]
["bitfinex","BTCUSD",1722240897463,0.0099783,69871.0,69870.0,0.01194114]
["bitfinex","BTCUSD",1722240897665,0.0099783,69871.0,69870.0,0.01138694]
["bitfinex","BTCUSD",1722240899160,0.13192636,69872.0,69869.0,0.008]
["bitfinex","BTCUSD",1722240899387,0.13192636,69872.0,69868.0,0.0005542]
["bitfinex","BTCUSD",1722240899388,0.12408764,69871.0,69870.0,0.01194114]
["bitfinex","BTCUSD",1722240899588,0.01743136,69872.0,69870.0,0.01194114]
["bitfinex","BTCUSD",1722240899799,0.00959468,69871.0,69870.0,0.0075542]
["bitfinex","BTCUSD",1722240899967,0.12409168,69871.0,69868.0,0.0005542]
["bitfinex","BTCUSD",1722240900170,0.00959468,69870.0,69866.0,0.0005542]
["bitfinex","BTCUSD",1722240900379,0.91401932,69870.0,69869.0,0.01739969]
["bitfinex","BTCUSD",1722240900608,0.66742131,69870.0,69869.0,0.006]
["bitfinex","BTCUSD",1722240900775,0.63088799,69870.0,69869.0,0.006]
["bitfinex","BTCUSD",1722240900980,0.40189199,69870.0,69869.0,0.006]
["bitfinex","BTCUSD",1722240901205,0.53846826,69870.0,69869.0,0.006]
["bitfinex","BTCUSD",1722240901406,0.76746426,69870.0,69869.0,0.006]
["bitfinex","BTCUSD",1722240901713,0.70806627,69870.0,69869.0,0.006]
["bitfinex","BTCUSD",1722240901914,0.71742136,69870.0,69869.0,0.006]
["bitfinex","BTCUSD",1722240902320,0.63084509,69870.0,69869.0,0.006]
["bitfinex","BTCUSD",1722240902523,0.71964176,69870.0,69869.0,0.006]
["bitfinex","BTCUSD",1722240902816,0.76964176,69870.0,69869.0,0.006]
["bitfinex","BTCUSD",1722240903065,0.71964176,69870.0,69869.0,0.006]
["bitfinex","BTCUSD",1722240903256,0.63413279,69870.0,69869.0,0.006]
["bitfinex","BTCUSD",1722240903400,0.74694126,69870.0,69869.0,0.018]
["bitfinex","BTCUSD",1722240903601,0.79694126,69870.0,69869.0,0.018]
["bitfinex","BTCUSD",1722240903809,1.24395147,69870.0,69869.0,0.018]
["bitfinex","BTCUSD",1722240904392,1.62394747,69870.0,69869.0,0.018]
["bitfinex","BTCUSD",1722240904645,1.52328828,69870.0,69869.0,0.018]
["bitfinex","BTCUSD",1722240904912,1.52328802,69870.0,69869.0,0.018]
["bitfinex","BTCUSD",1722240905159,1.39480665,69870.0,69869.0,0.018]
["bitfinex","BTCUSD",1722240905640,1.39480665,69870.0,69869.0,0.012924]
["bitfinex","BTCUSD",1722240907363,1.21045463,69870.0,69869.0,0.012924]
["bitfinex","BTCUSD",1722240907589,1.35483516,69870.0,69869.0,0.012924]
["bitfinex","BTCUSD",1722240908069,1.151486,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240908296,1.2122732,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240908700,1.35537259,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240909406,1.2122732,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240909728,0.45275389,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240909974,0.43289838,69870.0,69869.0,0.005924]
["bitfinex","BTCUSD",1722240910317,0.12790238,69870.0,69869.0,0.005924]
["bitfinex","BTCUSD",1722240910437,0.35689838,69870.0,69869.0,0.005924]
["bitfinex","BTCUSD",1722240910631,0.35689838,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240911057,0.58589438,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240911253,0.343494,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240911454,0.35808736,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240911656,0.58708336,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240911883,0.57349,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240912053,0.57349,69870.0,69869.0,0.002924]
["bitfinex","BTCUSD",1722240912054,0.38608749,69870.0,69869.0,0.002924]
["bitfinex","BTCUSD",1722240912261,0.38508749,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240913043,0.45755796,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240913269,0.40755796,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240913516,0.53605091,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240914106,0.53108712,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240914306,0.50861665,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240914627,0.59575212,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240915072,0.51758346,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240915185,0.38902138,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240915392,0.51761599,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240915601,0.38902138,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240915813,0.51761599,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240916035,0.6624361,69870.0,69869.0,0.002924]
["bitfinex","BTCUSD",1722240916788,0.61801738,69870.0,69869.0,0.002924]
["bitfinex","BTCUSD",1722240917009,0.61801738,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240917010,0.15102538,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240917184,0.04552738,69870.0,69869.0,0.002924]
["bitfinex","BTCUSD",1722240917387,0.16002538,69870.0,69869.0,0.002924]
["bitfinex","BTCUSD",1722240917593,0.18249521,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240917788,0.18340801,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240917979,0.19240801,69870.0,69869.0,0.003924]
["bitfinex","BTCUSD",1722240918315,0.17440801,69870.0,69869.0,0.002924]
["bitfinex","BTCUSD",1722240918838,0.41240401,69870.0,69869.0,0.003924]
["bitfinex","BTCUSD",1722240919037,0.64140001,69870.0,69869.0,0.003924]
["bitfinex","BTCUSD",1722240919480,0.69409672,69870.0,69869.0,0.003924]
["bitfinex","BTCUSD",1722240919630,0.74409672,69870.0,69869.0,0.003924]
["bitfinex","BTCUSD",1722240919836,0.72162689,69870.0,69869.0,0.003924]
["bitfinex","BTCUSD",1722240920363,0.71978082,69870.0,69869.0,0.003924]
["bitfinex","BTCUSD",1722240920652,0.67162689,69870.0,69869.0,0.003924]
["bitfinex","BTCUSD",1722240920808,0.65718671,69870.0,69869.0,0.003924]
["bitfinex","BTCUSD",1722240921148,0.7188373,69870.0,69869.0,0.003924]
["bitfinex","BTCUSD",1722240921470,0.60449,69870.0,69869.0,0.003924]
["bitfinex","BTCUSD",1722240921596,0.60449,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240921597,0.38956243,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240922028,0.38056243,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240922381,0.41203242,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240922535,0.41203242,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240923013,0.42103242,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240923496,0.02306843,69870.0,69869.0,0.067424]
["bitfinex","BTCUSD",1722240923707,0.03206843,69870.0,69869.0,0.154524]
["bitfinex","BTCUSD",1722240923853,0.03206843,69870.0,69869.0,0.28042269]
["bitfinex","BTCUSD",1722240924059,0.03206843,69870.0,69869.0,0.16092369]
["bitfinex","BTCUSD",1722240924060,0.018,69870.0,69869.0,0.16092369]
["bitfinex","BTCUSD",1722240924255,0.03230617,69870.0,69869.0,0.27542269]
["bitfinex","BTCUSD",1722240924455,0.03230617,69870.0,69869.0,0.16892369]
["bitfinex","BTCUSD",1722240924641,0.03230617,69870.0,69869.0,0.28342269]
["bitfinex","BTCUSD",1722240924841,0.03230617,69870.0,69869.0,0.16947789]
["bitfinex","BTCUSD",1722240925247,0.03230617,69870.0,69869.0,0.16892369]
["bitfinex","BTCUSD",1722240925442,0.03230617,69870.0,69869.0,0.02132369]
["bitfinex","BTCUSD",1722240926318,0.03230617,69870.0,69869.0,0.13582269]
["bitfinex","BTCUSD",1722240926909,0.05477479,69870.0,69869.0,0.13582269]
["bitfinex","BTCUSD",1722240927110,0.05477479,69870.0,69869.0,0.02132369]
["bitfinex","BTCUSD",1722240927390,0.05496443,69870.0,69869.0,0.02132369]
["bitfinex","BTCUSD",1722240927609,0.05496443,69870.0,69869.0,0.02187789]
["bitfinex","BTCUSD",1722240927896,0.03249581,69870.0,69869.0,0.02187789]
["bitfinex","BTCUSD",1722240928322,0.03249581,69870.0,69869.0,0.02132369]
["bitfinex","BTCUSD",1722240930749,0.03271951,69870.0,69869.0,0.02132369]
["bitfinex","BTCUSD",1722240931105,0.18388651,69870.0,69869.0,0.02132369]
["bitfinex","BTCUSD",1722240931390,0.18391408,69870.0,69869.0,0.02132369]
["bitfinex","BTCUSD",1722240931627,0.16144546,69870.0,69869.0,0.02132369]
["bitfinex","BTCUSD",1722240932879,0.16144546,69870.0,69869.0,0.13582269]
["bitfinex","BTCUSD",1722240933024,0.16144546,69870.0,69869.0,0.27992269]
["bitfinex","BTCUSD",1722240933227,0.03271959,69870.0,69869.0,0.27992269]
["bitfinex","BTCUSD",1722240933425,0.03271959,69870.0,69869.0,0.73792069]
["bitfinex","BTCUSD",1722240933853,0.03306423,69870.0,69869.0,0.73792069]
["bitfinex","BTCUSD",1722240934028,0.03306423,69870.0,69869.0,0.50892169]
["bitfinex","BTCUSD",1722240934223,0.03306423,69870.0,69869.0,0.16542369]
["bitfinex","BTCUSD",1722240934728,0.05553214,69870.0,69869.0,0.16542369]
["bitfinex","BTCUSD",1722240935342,0.18425801,69870.0,69869.0,0.02132369]
["bitfinex","BTCUSD",1722240935546,0.29875601,69870.0,69869.0,0.02132369]
["bitfinex","BTCUSD",1722240935831,0.1617901,69870.0,69869.0,0.02132369]
["bitfinex","BTCUSD",1722240936018,0.03306423,69870.0,69869.0,0.02132369]
["bitfinex","BTCUSD",1722240937033,0.03298862,69870.0,69869.0,0.02132369]
["bitfinex","BTCUSD",1722240937759,0.14748662,69870.0,69869.0,0.02132369]
["bitfinex","BTCUSD",1722240937992,0.03298862,69870.0,69869.0,0.02132369]
["bitfinex","BTCUSD",1722240939343,0.37648262,69870.0,69869.0,0.02132369]
["bitfinex","BTCUSD",1722240939543,0.88150209,69870.0,69869.0,0.02132369]
["bitfinex","BTCUSD",1722240939916,1.52199409,69870.0,69869.0,0.009924]
["bitfinex","BTCUSD",1722240940295,1.45812984,69870.0,69869.0,0.009924]
["bitfinex","BTCUSD",1722240940499,1.45812984,69870.0,69869.0,0.008924]
["bitfinex","BTCUSD",1722240940500,1.54720561,69870.0,69869.0,0.008924]
["bitfinex","BTCUSD",1722240940786,1.54720561,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240940787,1.49831093,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240940965,1.49831093,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240940966,1.47387524,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240941163,1.47387524,69870.0,69869.0,0.004924]
["bitfinex","BTCUSD",1722240941164,1.68530144,69870.0,69869.0,0.004924]
["bitfinex","BTCUSD",1722240941392,1.68530144,69870.0,69869.0,0.005924]
["bitfinex","BTCUSD",1722240941393,1.61827066,69870.0,69869.0,0.005924]
["bitfinex","BTCUSD",1722240941592,1.93869686,69870.0,69869.0,0.005924]
["bitfinex","BTCUSD",1722240941882,1.71827066,69870.0,69869.0,0.004924]
["bitfinex","BTCUSD",1722240942275,1.92962217,69870.0,69869.0,0.004924]
["bitfinex","BTCUSD",1722240942677,1.95209461,69870.0,69869.0,0.004924]
["bitfinex","BTCUSD",1722240943107,1.96609461,69870.0,69869.0,0.004924]
["bitfinex","BTCUSD",1722240943342,1.86069135,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240943523,1.92100224,69870.0,69869.0,0.000924]
["bitfinex","BTCUSD",1722240943736,1.89000224,69870.0,69869.0,0.001924]
["bitfinex","BTCUSD",1722240943943,1.89000224,69870.0,69849.0,0.0005542]
["bitfinex","BTCUSD",1722240943944,0.951717,69850.0,69849.0,0.0005542]
["bitfinex","BTCUSD",1722240944145,1.03506395,69850.0,69849.0,0.0005542]
["bitfinex","BTCUSD",1722240944342,0.82900195,69850.0,69849.0,0.01165485]
["bitfinex","BTCUSD",1722240944591,0.343617,69845.0,69844.0,0.0666]
["bitfinex","BTCUSD",1722240944770,0.16249695,69845.0,69844.0,0.0666]
["bitfinex","BTCUSD",1722240944908,0.39157495,69845.0,69844.0,0.0666]
["bitfinex","BTCUSD",1722240945115,0.62065295,69845.0,69844.0,0.0666]
["bitfinex","BTCUSD",1722240945615,0.62065295,69845.0,69836.0,0.04973813]
["bitfinex","BTCUSD",1722240945616,0.11455,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240945811,0.13950795,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240946373,0.2467726,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240946575,0.49765619,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240946775,0.04672385,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240947383,0.15396618,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240947932,0.15896618,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240948114,0.05172385,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240948891,0.04672385,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240949098,0.05172385,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240949648,0.0274764,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240949848,0.13763025,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240950050,0.0274764,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240951006,0.05174325,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240951208,0.04774142,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240951408,0.0304764,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240951609,0.0294764,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240951787,0.13949207,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240951988,0.14749207,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240952303,0.06175436,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240952467,0.06075436,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240952668,0.0224764,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240952866,0.0234764,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240953119,0.09476075,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240953942,0.0304764,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240954320,0.09474963,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240954499,0.08774963,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240955098,0.09474963,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240955525,0.08774963,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240955938,0.09274963,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240956281,0.0284764,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240957226,0.0274764,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240957643,0.0284764,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240958247,0.0274764,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240958768,0.0284764,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240959687,0.006,69838.0,69837.0,0.1416]
["bitfinex","BTCUSD",1722240959864,0.006,69838.0,69837.0,0.15340802]
["bitfinex","BTCUSD",1722240960546,0.578752,69838.0,69837.0,0.15340802]
["bitfinex","BTCUSD",1722240960746,0.37381859,69838.0,69837.0,0.01180802]
["bitfinex","BTCUSD",1722240960969,0.114554,69836.0,69834.0,0.0648]
["bitfinex","BTCUSD",1722240961179,0.02416759,69835.0,69834.0,0.0648]
["bitfinex","BTCUSD",1722240961411,0.36783359,69835.0,69834.0,0.0648]
["bitfinex","BTCUSD",1722240961794,0.45371222,69835.0,69834.0,0.0648]
["bitfinex","BTCUSD",1722240962180,0.36806154,69835.0,69834.0,0.0648]
["bitfinex","BTCUSD",1722240962397,0.36806154,69835.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240962398,0.343671,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240962661,0.36806654,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240963180,0.4547604,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240964236,0.43228094,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240964947,0.1807176,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240965153,0.18071721,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240965351,0.13791348,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240965555,0.18071529,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240965756,0.18071487,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240965978,0.18371602,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240966610,0.14091348,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240966811,0.64914148,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240967031,0.67214148,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240967295,0.9016346,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240967506,0.79462133,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240967711,0.79462133,69834.0,69833.0,0.001924]
["bitfinex","BTCUSD",1722240967712,0.87913769,69834.0,69833.0,0.001924]
["bitfinex","BTCUSD",1722240968040,0.77314148,69834.0,69833.0,0.001924]
["bitfinex","BTCUSD",1722240968447,1.17639655,69834.0,69833.0,0.001924]
["bitfinex","BTCUSD",1722240968815,0.73815305,69834.0,69833.0,0.001924]
["bitfinex","BTCUSD",1722240969019,0.78815305,69834.0,69833.0,0.001924]
["bitfinex","BTCUSD",1722240969222,0.78415305,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240969439,0.85015305,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240969705,0.930673,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240969908,0.966673,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240970110,0.964673,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240970443,0.981673,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240970643,0.967673,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240970983,1.00115456,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240971222,1.00011666,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240971417,0.9776351,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240971794,0.89880495,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240971999,0.9774759,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240972411,0.9794759,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240972611,0.9654759,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240972812,0.83495595,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240973038,0.84695595,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240973313,0.91585595,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240973515,0.91561177,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240973653,0.92961177,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240974215,0.92953533,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240974414,1.18568122,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240974631,0.95956722,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240974922,1.33968122,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240976389,1.35068122,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240976791,1.33668122,69834.0,69833.0,0.001924]
["bitfinex","BTCUSD",1722240977212,1.35068122,69834.0,69833.0,0.001924]
["bitfinex","BTCUSD",1722240977424,1.33668122,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240977590,1.33675085,69834.0,69833.0,0.000924]
["bitfinex","BTCUSD",1722240977790,1.30971896,69834.0,69833.0,0.001924]
["bitfinex","BTCUSD",1722240978016,0.73820496,69834.0,69833.0,0.001924]
["bitfinex","BTCUSD",1722240978355,0.73820496,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240978356,0.75111331,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240978490,0.8581093,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240978708,0.9581093,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240978925,0.98059019,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240979392,0.8735942,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240979524,0.8875942,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240979943,0.85111331,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240980349,0.86511331,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240980552,0.75111331,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240980751,0.75134905,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240980936,0.76534905,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240981336,0.75134914,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240981760,0.85134914,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240982222,0.90737493,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240982362,1.03475374,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240982564,1.0572348,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240982940,1.0712348,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240983143,0.92985599,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240983352,0.85116606,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240983707,0.92120438,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240984002,0.90703847,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240984201,1.04963676,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240984424,0.86673676,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240984627,0.98563676,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240984829,0.94963676,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240985167,0.82103847,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240985667,0.95140095,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240986170,0.80703847,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240986570,0.80703847,69834.0,69833.0,0.001884]
["bitfinex","BTCUSD",1722240986571,0.82103847,69834.0,69833.0,0.001884]
["bitfinex","BTCUSD",1722240986770,0.80703847,69834.0,69833.0,0.001884]
["bitfinex","BTCUSD",1722240987190,0.80703847,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240987191,0.8069989,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240987522,0.9069989,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240989236,0.8069989,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240989697,0.8209989,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240990193,0.8209989,69834.0,69833.0,0.001884]
["bitfinex","BTCUSD",1722240990364,0.84347991,69834.0,69833.0,0.001884]
["bitfinex","BTCUSD",1722240990625,0.88942167,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240990862,0.94715137,69834.0,69833.0,0.001884]
["bitfinex","BTCUSD",1722240991106,0.93315137,69834.0,69833.0,0.001884]
["bitfinex","BTCUSD",1722240991282,1.09210031,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240991543,1.07810031,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240991748,1.07810031,69834.0,69833.0,0.001884]
["bitfinex","BTCUSD",1722240991952,1.32121431,69834.0,69833.0,0.001884]
["bitfinex","BTCUSD",1722240992163,1.30721431,69834.0,69833.0,0.001884]
["bitfinex","BTCUSD",1722240992591,1.32121431,69834.0,69833.0,0.001884]
["bitfinex","BTCUSD",1722240992973,1.09210031,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240993147,1.20219056,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240993334,1.43130456,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240993731,0.97525626,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240994084,1.18820187,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240994231,1.08820187,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240994432,0.99211983,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722240995065,0.99211983,69834.0,69833.0,0.140784]
["bitfinex","BTCUSD",1722240995066,0.13250259,69834.0,69833.0,0.140784]
["bitfinex","BTCUSD",1722240995280,0.20357656,69834.0,69833.0,0.26324906]
["bitfinex","BTCUSD",1722240995473,0.07475533,69834.0,69833.0,0.26324906]
["bitfinex","BTCUSD",1722240995671,0.05227432,69834.0,69833.0,0.14869006]
["bitfinex","BTCUSD",1722240996273,0.05227432,69834.0,69833.0,1.02609964]
["bitfinex","BTCUSD",1722240996456,0.05227432,69834.0,69833.0,1.10899964]
["bitfinex","BTCUSD",1722240996653,0.10734794,69837.0,69833.0,1.10899964]
["bitfinex","BTCUSD",1722240996654,0.06440402,69836.0,69834.0,1.031013]
["bitfinex","BTCUSD",1722240996852,0.48696993,69857.0,69835.0,0.19473356]
["bitfinex","BTCUSD",1722240996853,0.34203769,69857.0,69835.0,0.19473356]
["bitfinex","BTCUSD",1722240997054,0.06440043,69842.0,69841.0,0.229091]
["bitfinex","BTCUSD",1722240997255,0.02274829,69842.0,69841.0,0.09465696]
["bitfinex","BTCUSD",1722240997455,0.02274829,69842.0,69841.0,0.66738396]
["bitfinex","BTCUSD",1722240997801,0.04292057,69843.0,69842.0,0.484732]
["bitfinex","BTCUSD",1722240997956,0.04292057,69843.0,69842.0,0.942908]
["bitfinex","BTCUSD",1722240998142,0.06438372,69846.0,69845.0,0.114539]
["bitfinex","BTCUSD",1722240998341,0.08586724,69848.0,69844.0,0.1429]
["bitfinex","BTCUSD",1722240998342,0.04290512,69848.0,69847.0,0.371972]
["bitfinex","BTCUSD",1722240998595,0.34203769,69858.0,69847.0,0.371972]
["bitfinex","BTCUSD",1722240998596,0.04290512,69849.0,69847.0,0.148]
["bitfinex","BTCUSD",1722240998819,0.04290512,69854.0,69853.0,0.343578]
["bitfinex","BTCUSD",1722240999011,0.34203769,69858.0,69854.0,0.637722]
["bitfinex","BTCUSD",1722240999012,0.04290512,69855.0,69854.0,0.637722]
["bitfinex","BTCUSD",1722240999213,0.34203769,69858.0,69857.0,0.114519]
["bitfinex","BTCUSD",1722240999387,0.237059,69876.0,69857.0,0.229039]
["bitfinex","BTCUSD",1722240999388,0.06430989,69859.0,69857.0,0.229039]
["bitfinex","BTCUSD",1722240999590,0.06430989,69859.0,69858.0,0.408954]
["bitfinex","BTCUSD",1722240999791,0.06430989,69860.0,69859.0,0.114516]
["bitfinex","BTCUSD",1722241000013,0.08574467,69862.0,69861.0,0.114513]
["bitfinex","BTCUSD",1722241000216,0.08574467,69862.0,69861.0,0.175513]
["bitfinex","BTCUSD",1722241000217,0.01761964,69862.0,69861.0,0.175513]
["bitfinex","BTCUSD",1722241000356,0.00084,69869.0,69862.0,0.11451]
["bitfinex","BTCUSD",1722241000357,0.08574467,69864.0,69862.0,0.11451]
["bitfinex","BTCUSD",1722241000562,0.08569595,69865.0,69862.0,0.11451]
["bitfinex","BTCUSD",1722241000804,0.08569595,69865.0,69863.0,0.01147622]
["bitfinex","BTCUSD",1722241001005,0.08569595,69865.0,69863.0,0.114509]
["bitfinex","BTCUSD",1722241001218,0.10711994,69867.0,69864.0,0.114508]
["bitfinex","BTCUSD",1722241001446,0.02246954,69868.0,69864.0,0.114508]
["bitfinex","BTCUSD",1722241001447,0.10334701,69866.0,69864.0,0.110508]
["bitfinex","BTCUSD",1722241001581,0.08565571,69866.0,69865.0,0.0809]
["bitfinex","BTCUSD",1722241001785,0.10334701,69866.0,69865.0,0.0809]
["bitfinex","BTCUSD",1722241001968,0.0176913,69866.0,69865.0,0.0809]
["bitfinex","BTCUSD",1722241002168,0.21782332,69866.0,69865.0,0.0809]
["bitfinex","BTCUSD",1722241002368,0.0176913,69866.0,69865.0,0.0809]
["bitfinex","BTCUSD",1722241002795,0.1321953,69866.0,69865.0,0.0809]
["bitfinex","BTCUSD",1722241003419,0.21779392,69866.0,69865.0,0.0799]
["bitfinex","BTCUSD",1722241003594,0.55041668,69866.0,69865.0,0.0799]
["bitfinex","BTCUSD",1722241003802,0.5718472,69866.0,69865.0,0.0799]
["bitfinex","BTCUSD",1722241004233,0.46681806,69866.0,69865.0,0.0809]
["bitfinex","BTCUSD",1722241004578,0.3862043,69866.0,69865.0,0.0809]
["bitfinex","BTCUSD",1722241004976,0.6152133,69866.0,69865.0,0.0809]
["bitfinex","BTCUSD",1722241005363,0.6162133,69866.0,69865.0,0.0859]
["bitfinex","BTCUSD",1722241006311,0.61787508,69866.0,69865.0,0.0859]
["bitfinex","BTCUSD",1722241006705,0.47441256,69866.0,69865.0,0.0859]
["bitfinex","BTCUSD",1722241006850,0.38886608,69866.0,69865.0,0.0859]
["bitfinex","BTCUSD",1722241007065,0.4664398,69866.0,69865.0,0.0859]
["bitfinex","BTCUSD",1722241007473,0.61787508,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241007701,0.77490422,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241007857,0.61787508,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241008539,0.66787508,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241008685,0.78656028,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241009492,0.61787508,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241009811,0.61804175,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241010308,0.38898641,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241010586,0.47448118,69866.0,69865.0,0.0819]
["bitfinex","BTCUSD",1722241010984,0.38898641,69866.0,69865.0,0.0819]
["bitfinex","BTCUSD",1722241011328,0.49585791,69866.0,69865.0,0.0819]
["bitfinex","BTCUSD",1722241011727,0.39021258,69866.0,69865.0,0.0819]
["bitfinex","BTCUSD",1722241012288,0.49815175,69866.0,69865.0,0.0819]
["bitfinex","BTCUSD",1722241012444,0.4126826,69866.0,69865.0,0.0819]
["bitfinex","BTCUSD",1722241012659,0.369513,69866.0,69865.0,0.0819]
["bitfinex","BTCUSD",1722241013026,0.47569195,69866.0,69865.0,0.0819]
["bitfinex","BTCUSD",1722241014098,0.1612139,69866.0,69865.0,0.0819]
["bitfinex","BTCUSD",1722241014306,0.2253055,69866.0,69865.0,0.09335071]
["bitfinex","BTCUSD",1722241014510,0.140504,69866.0,69865.0,0.0819]
["bitfinex","BTCUSD",1722241014709,0.2204814,69866.0,69865.0,0.09335071]
["bitfinex","BTCUSD",1722241015002,0.15639681,69866.0,69865.0,0.09335071]
["bitfinex","BTCUSD",1722241015357,0.15639681,69866.0,69865.0,0.0819]
["bitfinex","BTCUSD",1722241015559,0.2215847,69866.0,69865.0,0.0819]
["bitfinex","BTCUSD",1722241015760,0.10708093,69866.0,69865.0,0.15705071]
["bitfinex","BTCUSD",1722241015986,0.02546986,69866.0,69865.0,0.50056971]
["bitfinex","BTCUSD",1722241016388,0.02546986,69866.0,69865.0,0.72958271]
["bitfinex","BTCUSD",1722241016749,0.02546986,69866.0,69865.0,0.15705071]
["bitfinex","BTCUSD",1722241017148,0.346513,69866.0,69865.0,0.15705071]
["bitfinex","BTCUSD",1722241017348,0.40051971,69866.0,69865.0,0.15705071]
["bitfinex","BTCUSD",1722241017484,0.4160596,69866.0,69865.0,0.15705071]
["bitfinex","BTCUSD",1722241017698,0.45877371,69866.0,69865.0,0.0819]
["bitfinex","BTCUSD",1722241018105,0.45877371,69866.0,69865.0,0.09335071]
["bitfinex","BTCUSD",1722241018349,0.36205289,69866.0,69865.0,0.0819]
["bitfinex","BTCUSD",1722241018487,0.36205289,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241018488,0.427767,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241018697,0.43505289,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241018893,0.49519045,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241019089,0.85865956,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241019406,0.85954379,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241019647,0.77412751,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241019787,0.77462664,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241019989,0.7970969,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241020414,0.86004891,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241021221,0.77462664,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241021463,0.77497392,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241021637,0.86039924,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241022064,0.77497536,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241022398,0.86040577,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241022703,0.77497536,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241022891,0.86041234,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241023095,0.54596636,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241023252,0.49991145,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241023659,0.4358288,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241023860,0.45829829,69866.0,69865.0,0.006]
["bitfinex","BTCUSD",1722241024130,0.40829829,69866.0,69865.0,0.0826]
["bitfinex","BTCUSD",1722241024305,0.17928929,69866.0,69865.0,0.1491]
["bitfinex","BTCUSD",1722241024456,0.39198249,69866.0,69865.0,0.1491]
["bitfinex","BTCUSD",1722241024656,0.45093911,69866.0,69865.0,0.16055071]
["bitfinex","BTCUSD",1722241025312,0.40821537,69866.0,69865.0,0.16055071]
["bitfinex","BTCUSD",1722241025487,0.38574588,69866.0,69865.0,0.1491]
["bitfinex","BTCUSD",1722241026088,0.15673688,69866.0,69865.0,0.1491]
["bitfinex","BTCUSD",1722241026285,0.01923288,69866.0,69865.0,0.263606]
["bitfinex","BTCUSD",1722241026510,0.01923288,69866.0,69865.0,0.27505671]
["bitfinex","BTCUSD",1722241026840,0.01923288,69866.0,69865.0,0.16055071]
["bitfinex","BTCUSD",1722241027574,0.01923288,69866.0,69865.0,0.27505671]
["bitfinex","BTCUSD",1722241027793,0.01923288,69866.0,69865.0,1.27505671]
["bitfinex","BTCUSD",1722241028113,0.01923288,69866.0,69865.0,1.16055071]
["bitfinex","BTCUSD",1722241028289,0.01923288,69866.0,69865.0,1.27505671]
["bitfinex","BTCUSD",1722241029091,0.01923288,69866.0,69865.0,1.16055071]
["bitfinex","BTCUSD",1722241031259,0.01881978,69866.0,69865.0,1.16055071]
["bitfinex","BTCUSD",1722241031684,0.01874018,69866.0,69865.0,1.16055071]
["bitfinex","BTCUSD",1722241032020,0.01874018,69866.0,69865.0,1.27505671]
["bitfinex","BTCUSD",1722241032223,0.01874018,69866.0,69865.0,1.73308271]
["bitfinex","BTCUSD",1722241033183,0.01874018,69866.0,69865.0,1.27505671]
["bitfinex","BTCUSD",1722241033889,0.01874018,69866.0,69865.0,1.16055071]
["bitfinex","BTCUSD",1722241033890,0.01842306,69866.0,69865.0,1.16055071]
["bitfinex","BTCUSD",1722241034304,0.01861774,69866.0,69865.0,1.27505671]
["bitfinex","BTCUSD",1722241034543,0.01861774,69866.0,69865.0,1.16055071]
["bitfinex","BTCUSD",1722241035996,0.04108632,69866.0,69865.0,1.16055071]
["bitfinex","BTCUSD",1722241036324,0.08386189,69866.0,69865.0,1.16055071]
["bitfinex","BTCUSD",1722241036523,0.06139331,69866.0,69865.0,1.16055071]
["bitfinex","BTCUSD",1722241037285,0.01861774,69866.0,69865.0,1.16055071]
["bitfinex","BTCUSD",1722241037630,0.08284963,69866.0,69865.0,1.16055071]
["bitfinex","BTCUSD",1722241038229,0.10426026,69866.0,69865.0,1.16147471]
["bitfinex","BTCUSD",1722241038581,0.10510026,69866.0,69865.0,1.16147471]
["bitfinex","BTCUSD",1722241039195,0.10510026,69866.0,69865.0,1.50499371]
["bitfinex","BTCUSD",1722241039403,0.01945774,69866.0,69865.0,1.16147471]
["bitfinex","BTCUSD",1722241039605,0.01945774,69866.0,69865.0,1.09497471]
["bitfinex","BTCUSD",1722241039606,0.13396174,69866.0,69865.0,1.09497471]
["bitfinex","BTCUSD",1722241039818,0.2059108,69866.0,69865.0,1.09497471]
["bitfinex","BTCUSD",1722241040023,0.9659378,69866.0,69865.0,1.01837471]
["bitfinex","BTCUSD",1722241040331,1.20336776,69866.0,69865.0,1.01837471]
["bitfinex","BTCUSD",1722241040893,1.20336776,69866.0,69865.0,1.006924]
["bitfinex","BTCUSD",1722241041071,1.18089922,69866.0,69865.0,1.01837471]
["bitfinex","BTCUSD",1722241041417,1.18072188,69866.0,69865.0,1.01837471]
["bitfinex","BTCUSD",1722241042461,0.71428292,69866.0,69865.0,1.01837471]
["bitfinex","BTCUSD",1722241042821,0.71428292,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241042822,0.09176092,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241043165,0.51807392,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241043323,0.51811037,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241043520,0.46867578,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241043842,0.46867578,69866.0,69865.0,1.150324]
["bitfinex","BTCUSD",1722241044020,0.453153,69866.0,69865.0,1.150324]
["bitfinex","BTCUSD",1722241044221,0.5400957,69866.0,69865.0,1.150324]
["bitfinex","BTCUSD",1722241044422,0.5400957,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241044626,0.0907827,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241044828,0.04160473,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241044990,0.04160473,69866.0,69865.0,1.27628071]
["bitfinex","BTCUSD",1722241045190,0.18661768,69866.0,69865.0,1.27628071]
["bitfinex","BTCUSD",1722241045431,0.18661768,69866.0,69865.0,1.50529371]
["bitfinex","BTCUSD",1722241045616,0.04160473,69866.0,69865.0,1.50529371]
["bitfinex","BTCUSD",1722241045815,0.0191347,69866.0,69865.0,1.50529371]
["bitfinex","BTCUSD",1722241046328,0.0191347,69866.0,69865.0,1.27628071]
["bitfinex","BTCUSD",1722241046725,0.39059617,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241046930,0.0720317,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241047154,0.0759391,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241047486,0.02304149,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241047686,0.02304149,69866.0,69865.0,1.50529371]
["bitfinex","BTCUSD",1722241048047,0.02304149,69866.0,69865.0,1.73430671]
["bitfinex","BTCUSD",1722241048258,0.02304149,69866.0,69865.0,1.50529371]
["bitfinex","BTCUSD",1722241049287,0.04550962,69866.0,69865.0,1.50529371]
["bitfinex","BTCUSD",1722241049510,0.02304149,69866.0,69865.0,1.50529371]
["bitfinex","BTCUSD",1722241049683,0.02304149,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241050276,0.00384,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241050501,0.14883166,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241050808,0.1675289,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241051008,0.167645,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241051234,0.02265334,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241051411,0.02265334,69866.0,69865.0,1.27628071]
["bitfinex","BTCUSD",1722241052016,0.02265334,69866.0,69865.0,1.50529371]
["bitfinex","BTCUSD",1722241052943,0.04512166,69866.0,69865.0,1.50529371]
["bitfinex","BTCUSD",1722241053404,0.02265334,69866.0,69865.0,1.50529371]
["bitfinex","BTCUSD",1722241053585,0.00384,69866.0,69865.0,1.50529371]
["bitfinex","BTCUSD",1722241053966,0.02134932,69866.0,69865.0,1.27628071]
["bitfinex","BTCUSD",1722241054137,0.02134932,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241054346,0.18304527,69866.0,69865.0,1.16177471]
["bitfinex","BTCUSD",1722241054547,0.13585332,69866.0,69865.0,1.09537471]
["bitfinex","BTCUSD",1722241054769,0.18255869,69866.0,69865.0,1.09537471]
["bitfinex","BTCUSD",1722241056178,0.41156769,69866.0,69865.0,1.09537471]
["bitfinex","BTCUSD",1722241056381,0.43403646,69866.0,69865.0,1.09537471]
["bitfinex","BTCUSD",1722241056581,0.43403646,69866.0,69865.0,1.01837471]
["bitfinex","BTCUSD",1722241056582,0.76518653,69866.0,69865.0,1.01837471]
["bitfinex","BTCUSD",1722241056787,0.85203077,69866.0,69865.0,1.01837471]
["bitfinex","BTCUSD",1722241056983,1.35161417,69866.0,69865.0,1.01837471]
["bitfinex","BTCUSD",1722241057287,1.35161417,69866.0,69865.0,1.006924]
["bitfinex","BTCUSD",1722241057288,1.35160569,69866.0,69865.0,1.006924]
["bitfinex","BTCUSD",1722241057500,1.35160569,69866.0,69865.0,1.01837471]
["bitfinex","BTCUSD",1722241057501,1.49470508,69866.0,69865.0,1.01837471]
["bitfinex","BTCUSD",1722241058886,1.25158711,69866.0,69865.0,1.01837471]
["bitfinex","BTCUSD",1722241059213,0.81009794,69866.0,69865.0,1.001924]
["bitfinex","BTCUSD",1722241059661,1.03910694,69866.0,69865.0,1.01337471]
["bitfinex","BTCUSD",1722241059863,0.98003977,69866.0,69865.0,1.01337471]
["bitfinex","BTCUSD",1722241060036,1.27116031,69866.0,69865.0,1.01337471]
["bitfinex","BTCUSD",1722241060237,1.71161875,69866.0,69865.0,1.01337471]
["bitfinex","BTCUSD",1722241060437,1.20971126,69866.0,69865.0,1.01337471]
["bitfinex","BTCUSD",1722241060634,1.54142368,69866.0,69865.0,1.01337471]
["bitfinex","BTCUSD",1722241060972,1.44094591,69866.0,69865.0,1.01337471]
["bitfinex","BTCUSD",1722241061148,1.75616491,69866.0,69865.0,1.01337471]
["bitfinex","BTCUSD",1722241061353,1.85616491,69866.0,69865.0,1.001924]
["bitfinex","BTCUSD",1722241061563,1.85616491,69866.0,69865.0,1.01337471]
["bitfinex","BTCUSD",1722241062345,1.85416491,69866.0,69865.0,1.01237471]
["bitfinex","BTCUSD",1722241062547,1.87219002,69866.0,69865.0,1.01237471]
["bitfinex","BTCUSD",1722241062969,1.79269574,69866.0,69865.0,1.01237471]
["bitfinex","BTCUSD",1722241063139,1.87140761,69866.0,69865.0,1.01237471]
["bitfinex","BTCUSD",1722241064148,1.89387932,69866.0,69865.0,1.01237471]
["bitfinex","BTCUSD",1722241064349,1.87140761,69866.0,69865.0,1.01237471]
["bitfinex","BTCUSD",1722241064550,2.10041661,69866.0,69865.0,1.01237471]
["bitfinex","BTCUSD",1722241064812,1.87140761,69866.0,69865.0,1.01237471]
["bitfinex","BTCUSD",1722241065014,1.89387932,69866.0,69865.0,1.01237471]
["bitfinex","BTCUSD",1722241065147,1.87140761,69866.0,69865.0,1.01237471]
["bitfinex","BTCUSD",1722241065625,1.87140761,69866.0,69865.0,1.000924]
["bitfinex","BTCUSD",1722241066022,1.87140761,69866.0,69865.0,1.01237471]
["bitfinex","BTCUSD",1722241066221,2.10161108,69866.0,69865.0,1.01237471]
["bitfinex","BTCUSD",1722241066381,1.87260208,69866.0,69865.0,1.01237471]
["bitfinex","BTCUSD",1722241066577,1.87960208,69866.0,69865.0,1.01237471]
["bitfinex","BTCUSD",1722241066778,1.83836783,69866.0,69865.0,0.91113724]
["bitfinex","BTCUSD",1722241067203,1.83136783,69866.0,69865.0,0.91113724]
["bitfinex","BTCUSD",1722241067621,1.83836783,69866.0,69865.0,0.91113724]
["bitfinex","BTCUSD",1722241068614,1.86983954,69866.0,69865.0,0.91213724]
["bitfinex","BTCUSD",1722241069276,1.83836783,69866.0,69865.0,0.91113724]
["bitfinex","BTCUSD",1722241069513,1.44228634,69866.0,69865.0,0.91113724]
["bitfinex","BTCUSD",1722241069716,1.44228634,69866.0,69865.0,1.05473724]
["bitfinex","BTCUSD",1722241069717,1.03927734,69866.0,69865.0,1.05473724]
["bitfinex","BTCUSD",1722241069922,1.09156527,69866.0,69865.0,1.05573724]
["bitfinex","BTCUSD",1722241070127,1.08448715,69866.0,69865.0,1.05573724]
["bitfinex","BTCUSD",1722241070285,1.19390338,69866.0,69865.0,1.04428653]
["bitfinex","BTCUSD",1722241070487,1.20790338,69866.0,69865.0,1.05573724]
["bitfinex","BTCUSD",1722241070695,1.21372803,69866.0,69865.0,0.99273724]
["bitfinex","BTCUSD",1722241070904,1.51573703,69866.0,69865.0,0.91213724]
["bitfinex","BTCUSD",1722241071103,1.65273703,69866.0,69865.0,0.91213724]
["bitfinex","BTCUSD",1722241071514,1.66573703,69866.0,69865.0,0.91213724]
["bitfinex","BTCUSD",1722241071938,1.81042627,69866.0,69865.0,0.91213724]
["bitfinex","BTCUSD",1722241072112,1.80962292,69866.0,69865.0,0.91213724]
["bitfinex","BTCUSD",1722241072318,1.66493368,69866.0,69865.0,0.91213724]
["bitfinex","BTCUSD",1722241072525,1.68739854,69866.0,69865.0,0.91213724]
["bitfinex","BTCUSD",1722241073020,1.84515209,69866.0,69865.0,0.91213724]
["bitfinex","BTCUSD",1722241073258,1.82228046,69866.0,69865.0,0.91213724]
["bitfinex","BTCUSD",1722241073461,1.82228046,69866.0,69865.0,0.90068653]
["bitfinex","BTCUSD",1722241073660,2.05128946,69866.0,69865.0,0.90068653]
["bitfinex","BTCUSD",1722241073858,1.180761,69851.0,69850.0,0.12934733]
["bitfinex","BTCUSD",1722241074080,1.43284174,69851.0,69850.0,0.04914733]
["bitfinex","BTCUSD",1722241074303,0.72268,69847.0,69846.0,0.078]
["bitfinex","BTCUSD",1722241074508,0.99683274,69847.0,69846.0,0.078]
["bitfinex","BTCUSD",1722241074680,0.974752,69847.0,69846.0,0.078]
["bitfinex","BTCUSD",1722241075028,0.99697744,69847.0,69846.0,0.078]
["bitfinex","BTCUSD",1722241075375,1.36914883,69847.0,69846.0,0.078]
["bitfinex","BTCUSD",1722241075577,0.951808,69842.0,69841.0,0.0787]
["bitfinex","BTCUSD",1722241075791,0.622745,69839.0,69838.0,0.0611]
["bitfinex","BTCUSD",1722241075992,0.87406844,69839.0,69838.0,0.0611]
["bitfinex","BTCUSD",1722241076194,0.89706844,69839.0,69838.0,0.0611]
["bitfinex","BTCUSD",1722241076400,1.00421586,69839.0,69838.0,0.0611]
["bitfinex","BTCUSD",1722241076674,1.02669158,69839.0,69838.0,0.0611]
["bitfinex","BTCUSD",1722241077104,0.91954416,69839.0,69838.0,0.0611]
["bitfinex","BTCUSD",1722241077277,1.03221332,69839.0,69838.0,0.0611]
["bitfinex","BTCUSD",1722241077480,1.03221332,69839.0,69837.0,0.0787]
["bitfinex","BTCUSD",1722241077481,0.851853,69838.0,69837.0,0.0787]
["bitfinex","BTCUSD",1722241077715,0.89707844,69838.0,69837.0,0.0787]
["bitfinex","BTCUSD",1722241078264,0.93273351,69838.0,69837.0,0.0787]
["bitfinex","BTCUSD",1722241078453,0.98273351,69838.0,69837.0,0.0787]
["bitfinex","BTCUSD",1722241078659,0.84707844,69838.0,69837.0,0.0787]
["bitfinex","BTCUSD",1722241079099,0.84703061,69838.0,69837.0,0.0787]
["bitfinex","BTCUSD",1722241079417,0.824853,69838.0,69837.0,0.0787]
["bitfinex","BTCUSD",1722241079642,0.84703067,69838.0,69837.0,0.0787]
["bitfinex","BTCUSD",1722241080471,0.61792967,69838.0,69837.0,0.0787]
["bitfinex","BTCUSD",1722241080674,0.6414059,69838.0,69837.0,0.0787]
["bitfinex","BTCUSD",1722241081088,0.6404059,69838.0,69837.0,0.0787]
["bitfinex","BTCUSD",1722241081468,0.64060306,69838.0,69837.0,0.0787]
["bitfinex","BTCUSD",1722241081671,0.64060456,69838.0,69837.0,0.1445]
["bitfinex","BTCUSD",1722241081877,0.15940256,69838.0,69837.0,0.1445]
["bitfinex","BTCUSD",1722241082087,0.04485256,69838.0,69837.0,0.488156]
["bitfinex","BTCUSD",1722241082304,0.02247623,69838.0,69837.0,0.71726]
["bitfinex","BTCUSD",1722241082940,0.114531,69850.0,69843.0,0.259242]
["bitfinex","BTCUSD",1722241082941,0.04281503,69850.0,69843.0,0.259242]
["bitfinex","BTCUSD",1722241083150,0.13635537,69849.0,69846.0,0.0784]
["bitfinex","BTCUSD",1722241083364,0.02182337,69848.0,69846.0,0.0784]
["bitfinex","BTCUSD",1722241083583,0.02182337,69848.0,69847.0,0.0622]
["bitfinex","BTCUSD",1722241083786,0.02182337,69848.0,69847.0,0.253236]
["bitfinex","BTCUSD",1722241083990,0.02185483,69850.0,69849.0,0.177232]
["bitfinex","BTCUSD",1722241084201,0.02185483,69850.0,69847.0,0.229072]
["bitfinex","BTCUSD",1722241084202,0.06422368,69851.0,69850.0,0.114531]
["bitfinex","BTCUSD",1722241084428,0.34203769,69855.0,69852.0,0.0773]
["bitfinex","BTCUSD",1722241084639,0.06421969,69853.0,69852.0,0.0773]
["bitfinex","BTCUSD",1722241084809,0.0860721,69853.0,69852.0,0.0773]
["bitfinex","BTCUSD",1722241084964,0.02185241,69853.0,69852.0,0.0773]
["bitfinex","BTCUSD",1722241085167,0.0860721,69853.0,69852.0,0.1375]
["bitfinex","BTCUSD",1722241085394,0.0860721,69853.0,69852.0,0.252027]
["bitfinex","BTCUSD",1722241085551,0.02185241,69853.0,69852.0,0.688082]
["bitfinex","BTCUSD",1722241085753,0.34203769,69855.0,69854.0,0.257424]
["bitfinex","BTCUSD",1722241085996,0.36391667,69855.0,69854.0,0.1429]
["bitfinex","BTCUSD",1722241086201,0.08716528,69855.0,69854.0,0.1429]
["bitfinex","BTCUSD",1722241086395,0.10857289,69855.0,69854.0,0.1339]
["bitfinex","BTCUSD",1722241086605,0.61696206,69855.0,69854.0,0.1339]
["bitfinex","BTCUSD",1722241086807,0.61696206,69855.0,69854.0,0.1329]
["bitfinex","BTCUSD",1722241086808,0.72616037,69855.0,69854.0,0.1329]
["bitfinex","BTCUSD",1722241087037,0.66953411,69855.0,69854.0,0.1329]
["bitfinex","BTCUSD",1722241087293,0.71953411,69855.0,69854.0,0.1329]
["bitfinex","BTCUSD",1722241087542,0.66965192,69855.0,69854.0,0.1329]
["bitfinex","BTCUSD",1722241088040,0.54765741,69855.0,69854.0,0.1329]
["bitfinex","BTCUSD",1722241088269,0.52408545,69855.0,69854.0,0.1329]
["bitfinex","BTCUSD",1722241088482,0.52408545,69855.0,69854.0,0.1389]
["bitfinex","BTCUSD",1722241088691,0.75413045,69855.0,69854.0,0.1389]
["bitfinex","BTCUSD",1722241088900,0.64707987,69855.0,69854.0,0.1389]
["bitfinex","BTCUSD",1722241089318,0.75413045,69855.0,69854.0,0.1389]
["bitfinex","BTCUSD",1722241089525,0.64707987,69855.0,69854.0,0.1389]
["bitfinex","BTCUSD",1722241090008,0.75684591,69855.0,69854.0,0.1389]
["bitfinex","BTCUSD",1722241090408,0.64707987,69855.0,69854.0,0.1389]
["bitfinex","BTCUSD",1722241090729,0.62508308,69855.0,69854.0,0.1389]
["bitfinex","BTCUSD",1722241090922,0.64719118,69855.0,69854.0,0.1389]
["bitfinex","BTCUSD",1722241091142,0.75425521,69855.0,69854.0,0.1389]
["bitfinex","BTCUSD",1722241091347,0.18909875,69855.0,69854.0,0.1389]
["bitfinex","BTCUSD",1722241092474,0.41814375,69855.0,69854.0,0.12437574]
["bitfinex","BTCUSD",1722241092675,0.50381154,69855.0,69854.0,0.12437574]
["bitfinex","BTCUSD",1722241092817,0.41814375,69855.0,69854.0,0.12437574]
["bitfinex","BTCUSD",1722241093467,0.41810266,69855.0,69854.0,0.12437574]
["bitfinex","BTCUSD",1722241093677,0.39563158,69855.0,69854.0,0.12437574]
["bitfinex","BTCUSD",1722241095375,0.50272631,69855.0,69854.0,0.12437574]
["bitfinex","BTCUSD",1722241096409,0.39563158,69855.0,69854.0,0.12437574]
["bitfinex","BTCUSD",1722241097328,0.62464737,69855.0,69854.0,0.12437574]
["bitfinex","BTCUSD",1722241097540,1.07115923,69855.0,69854.0,0.006]
["bitfinex","BTCUSD",1722241097940,1.12642755,69855.0,69854.0,0.006]
["bitfinex","BTCUSD",1722241098294,1.37194523,69855.0,69854.0,0.006]
["bitfinex","BTCUSD",1722241098495,1.14290023,69855.0,69854.0,0.006]
["bitfinex","BTCUSD",1722241098756,1.13342755,69855.0,69854.0,0.006]
["bitfinex","BTCUSD",1722241099482,1.51347255,69855.0,69854.0,0.006]
["bitfinex","BTCUSD",1722241099706,1.66038255,69855.0,69854.0,0.006]
["bitfinex","BTCUSD",1722241099902,1.79138255,69855.0,69854.0,0.006]
["bitfinex","BTCUSD",1722241100328,1.80417378,69855.0,69854.0,0.006]
["bitfinex","BTCUSD",1722241100735,1.71407886,69855.0,69854.0,0.006]
["bitfinex","BTCUSD",1722241100938,1.79141466,69855.0,69854.0,0.006]
["bitfinex","BTCUSD",1722241101160,1.80441466,69855.0,69854.0,0.006]
["bitfinex","BTCUSD",1722241101361,1.79141466,69855.0,69854.0,0.006]
["bitfinex","BTCUSD",1722241101807,0.05,69836.0,69835.0,0.11329446]
["bitfinex","BTCUSD",1722241102052,0.41553742,69836.0,69835.0,0.04989446]
["bitfinex","BTCUSD",1722241102287,0.801899,69834.0,69830.0,0.1366]
["bitfinex","BTCUSD",1722241102493,0.95250412,69834.0,69830.0,0.1366]
["bitfinex","BTCUSD",1722241102920,0.95203453,69834.0,69830.0,0.1366]
["bitfinex","BTCUSD",1722241103128,1.00203453,69834.0,69830.0,0.1366]
["bitfinex","BTCUSD",1722241103334,0.851899,69834.0,69830.0,0.1366]
["bitfinex","BTCUSD",1722241103533,1.06848353,69834.0,69830.0,0.1366]
["bitfinex","BTCUSD",1722241103802,0.97329363,69834.0,69830.0,0.1366]
["bitfinex","BTCUSD",1722241104039,1.08914617,69834.0,69824.0,0.0814]
["bitfinex","BTCUSD",1722241104163,1.34126017,69834.0,69824.0,0.0814]
["bitfinex","BTCUSD",1722241104589,1.49226017,69834.0,69824.0,0.0814]
["bitfinex","BTCUSD",1722241104783,1.63707877,69834.0,69824.0,0.0814]
["bitfinex","BTCUSD",1722241104990,1.78017816,69834.0,69824.0,0.0814]
["bitfinex","BTCUSD",1722241105198,1.78010789,69834.0,69824.0,0.0814]
["bitfinex","BTCUSD",1722241105428,1.80259009,69834.0,69824.0,0.0814]
["bitfinex","BTCUSD",1722241105629,1.63535956,69834.0,69824.0,0.0814]
["bitfinex","BTCUSD",1722241106295,1.64135956,69834.0,69824.0,0.0814]
["bitfinex","BTCUSD",1722241106620,1.56481239,69834.0,69824.0,0.0814]
["bitfinex","BTCUSD",1722241106832,1.65536889,69834.0,69824.0,0.0814]
["bitfinex","BTCUSD",1722241107028,1.65536889,69834.0,69818.0,0.04914125]
["bitfinex","BTCUSD",1722241107029,1.88629467,69834.0,69820.0,0.1442]
["bitfinex","BTCUSD",1722241107219,1.98629467,69834.0,69820.0,0.1442]
["bitfinex","BTCUSD",1722241107628,1.84157889,69834.0,69820.0,0.1442]
["bitfinex","BTCUSD",1722241108507,2.00269078,69834.0,69820.0,0.1442]
["bitfinex","BTCUSD",1722241108891,2.00069078,69834.0,69820.0,0.1442]
["bitfinex","BTCUSD",1722241109092,1.97820725,69834.0,69820.0,0.0808]
["bitfinex","BTCUSD",1722241109294,1.84757889,69834.0,69820.0,0.0808]
["bitfinex","BTCUSD",1722241109453,1.82157889,69834.0,69820.0,0.0808]
["bitfinex","BTCUSD",1722241109665,1.83357889,69834.0,69820.0,0.0808]
["bitfinex","BTCUSD",1722241109866,1.84692475,69834.0,69820.0,0.0808]
["bitfinex","BTCUSD",1722241110260,1.627923,69834.0,69820.0,0.0808]
["bitfinex","BTCUSD",1722241110458,1.70356201,69834.0,69820.0,0.0808]
["bitfinex","BTCUSD",1722241110698,1.64892479,69834.0,69820.0,0.0808]
["bitfinex","BTCUSD",1722241112036,1.68968406,69834.0,69820.0,0.0808]
["bitfinex","BTCUSD",1722241112240,1.69168406,69834.0,69820.0,0.0808]
["bitfinex","BTCUSD",1722241112443,1.8572671,69834.0,69820.0,0.0808]
["bitfinex","BTCUSD",1722241112604,1.8682671,69834.0,69820.0,0.0808]
["bitfinex","BTCUSD",1722241112803,1.72516771,69834.0,69820.0,0.0808]
["bitfinex","BTCUSD",1722241113027,1.64940665,69834.0,69820.0,0.0808]
["bitfinex","BTCUSD",1722241113236,1.72544856,69834.0,69820.0,0.0808]
["bitfinex","BTCUSD",1722241114396,1.72544856,69834.0,69818.0,0.04914125]
["bitfinex","BTCUSD",1722241114766,2.09903775,69834.0,69818.0,0.04914125]
["bitfinex","BTCUSD",1722241114945,1.95456256,69834.0,69818.0,0.04914125]
["bitfinex","BTCUSD",1722241115152,2.24207489,69834.0,69818.0,0.04914125]
["bitfinex","BTCUSD",1722241115334,2.09766195,69834.0,69818.0,0.04914125]
["bitfinex","BTCUSD",1722241115728,2.08366195,69834.0,69818.0,0.04914125]
["bitfinex","BTCUSD",1722241116047,2.08666195,69834.0,69818.0,0.04914125]
["bitfinex","BTCUSD",1722241116312,2.08656655,69834.0,69818.0,0.04914125]
["bitfinex","BTCUSD",1722241116515,2.09856655,69834.0,69818.0,0.04914125]
["bitfinex","BTCUSD",1722241117338,2.24293315,69834.0,69818.0,0.04914125]
["bitfinex","BTCUSD",1722241118190,2.24290987,69834.0,69818.0,0.04914125]
["bitfinex","BTCUSD",1722241118397,2.24290771,69834.0,69818.0,0.04914125]
["bitfinex","BTCUSD",1722241119009,2.09856655,69834.0,69818.0,0.04914125]
["bitfinex","BTCUSD",1722241119551,2.09762513,69834.0,69818.0,0.04914125]
["bitfinex","BTCUSD",1722241119955,1.72541174,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241120124,1.72488466,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241121456,1.70240101,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241122239,1.70188205,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241122436,1.64118205,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241123700,1.71106743,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241124299,1.83927657,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241124898,1.86176062,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241126066,1.86163238,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241126287,1.83914833,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241128354,1.73343441,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241129349,1.71341857,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241129569,1.86175628,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241129780,1.63710838,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241129932,1.8392764,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241131283,1.7110831,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241131755,1.83931258,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241131965,1.7110831,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241132389,1.76533636,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241132594,1.83928,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241132829,1.71101286,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241133055,1.73349711,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241134013,1.7919024,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241135202,1.66399893,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241135903,1.58970725,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241136139,1.66452029,69834.0,69826.0,0.062]
["bitfinex","BTCUSD",1722241137593,1.66452029,69834.0,69833.0,0.142784]
["bitfinex","BTCUSD",1722241138160,1.64203604,69834.0,69833.0,0.142784]
["bitfinex","BTCUSD",1722241139188,1.78637743,69834.0,69833.0,0.142784]
["bitfinex","BTCUSD",1722241139363,1.78637743,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241139695,1.78634039,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241139894,1.93090043,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241140150,1.78634039,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241141286,1.76503522,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241141491,1.75859748,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241141699,1.78611321,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241145061,1.80859764,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241146161,1.78611321,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241147841,1.79253637,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241149893,1.74253637,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241150295,1.79253637,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241151144,1.76353234,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241151304,1.78303237,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241151730,1.78264073,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241152355,1.73264073,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241152991,1.78264073,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241153195,2.01175473,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241153498,1.78264073,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241153859,1.78248422,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241155600,1.73248422,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241155919,1.78248422,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241157016,1.80496861,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241157398,2.03408261,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241157650,1.80499,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241160917,1.78576603,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241161116,1.80500231,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241161226,1.81580678,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241161432,1.88800231,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241161855,2.11711631,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241162052,1.83800231,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241162253,1.88800231,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241162722,1.88800231,69834.0,69833.0,0.062084]
["bitfinex","BTCUSD",1722241163057,1.86551792,69834.0,69833.0,0.062084]
["bitfinex","BTCUSD",1722241163259,1.86551792,69834.0,69833.0,0.137284]
["bitfinex","BTCUSD",1722241163260,1.72241853,69834.0,69833.0,0.137284]
["bitfinex","BTCUSD",1722241163465,1.650223,69834.0,69833.0,0.137284]
["bitfinex","BTCUSD",1722241163635,1.72255991,69834.0,69833.0,0.137284]
["bitfinex","BTCUSD",1722241164175,1.72289659,69834.0,69833.0,0.137284]
["bitfinex","BTCUSD",1722241165098,1.86599598,69834.0,69833.0,0.137284]
["bitfinex","BTCUSD",1722241165304,1.86599598,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241166300,1.88847949,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241167207,1.86599598,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241167544,1.87305713,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241170689,1.84993035,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241170902,1.87299806,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241171050,1.79332239,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241171427,1.87272297,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241172143,2.05183697,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241172388,1.82272297,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241172811,2.05183697,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241173005,2.10183697,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241173312,2.10149757,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241173865,2.12398108,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241174189,2.16798108,69834.0,69833.0,0.000884]
["bitfinex","BTCUSD",1722241174558,2.16798108,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1722241174559,2.22868108,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1722241174941,2.20619757,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1722241175962,2.42131157,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1722241176365,2.42331157,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1722241176583,2.43731157,69834.0,69833.0,1e-06]
["bitfinex","BTCUSD",1722241176818,2.43731157,69834.0,69820.0,0.11557157]
["bitfinex","BTCUSD",1722241176819,1.647573,69821.0,69820.0,0.04947157]
["bitfinex","BTCUSD",1722241176985,1.8425896,69821.0,69820.0,0.04947157]
["bitfinex","BTCUSD",1722241177184,1.8425896,69821.0,69817.0,0.0762]
["bitfinex","BTCUSD",1722241177185,1.189294,69818.0,69817.0,0.0762]
["bitfinex","BTCUSD",1722241177385,1.6964776,69818.0,69817.0,0.0762]
["bitfinex","BTCUSD",1722241177624,1.86257699,69818.0,69817.0,0.0762]
["bitfinex","BTCUSD",1722241177978,1.74196361,69818.0,69817.0,0.0762]
["bitfinex","BTCUSD",1722241178346,1.74229157,69818.0,69817.0,0.0762]
["bitfinex","BTCUSD",1722241178530,1.75629157,69818.0,69817.0,0.0762]
["bitfinex","BTCUSD",1722241179095,1.73380556,69818.0,69817.0,0.0762]
["bitfinex","BTCUSD",1722241180755,1.638461,69818.0,69817.0,0.0762]
["bitfinex","BTCUSD",1722241180960,1.73374022,69818.0,69817.0,0.0762]
["bitfinex","BTCUSD",1722241181167,1.87683961,69818.0,69817.0,0.0762]
["bitfinex","BTCUSD",1722241183064,1.8770278,69818.0,69817.0,0.0762]
["bitfinex","BTCUSD",1722241183498,1.8770278,69818.0,69807.0,0.04902767]
["bitfinex","BTCUSD",1722241183499,1.0814,69808.0,69807.0,0.04902767]
["bitfinex","BTCUSD",1722241183675,1.46802148,69808.0,69807.0,0.04902767]
["bitfinex","BTCUSD",1722241183876,0.80228,69801.0,69800.0,0.00088068]
["bitfinex","BTCUSD",1722241184080,1.04289556,69801.0,69800.0,0.14428068]
["bitfinex","BTCUSD",1722241184692,0.94776148,69801.0,69800.0,0.14428068]
["bitfinex","BTCUSD",1722241184893,1.19998448,69801.0,69800.0,0.14428068]
["bitfinex","BTCUSD",1722241185496,1.29647744,69801.0,69800.0,0.14428068]
["bitfinex","BTCUSD",1722241186121,1.19998448,69801.0,69800.0,0.14428068]
["bitfinex","BTCUSD",1722241186327,1.22247664,69801.0,69800.0,0.14428068]
["bitfinex","BTCUSD",1722241186525,1.19998448,69801.0,69800.0,0.14428068]
["bitfinex","BTCUSD",1722241186704,1.20039833,69801.0,69800.0,0.14428068]
["bitfinex","BTCUSD",1722241186892,1.38660833,69801.0,69800.0,0.08128068]
["bitfinex","BTCUSD",1722241187110,1.52970772,69801.0,69800.0,0.08128068]
["bitfinex","BTCUSD",1722241187968,1.54370772,69801.0,69800.0,0.08128068]
["bitfinex","BTCUSD",1722241188143,1.40060833,69801.0,69800.0,0.08128068]
["bitfinex","BTCUSD",1722241188350,1.30060833,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241188551,1.40060833,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241188756,1.28660833,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241189155,1.29060833,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241189479,1.08387828,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241189698,1.17987828,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241189894,1.19002344,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241190122,1.10202344,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241190329,0.99598295,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241190458,1.10184724,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241190651,1.07935429,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241190851,1.23281615,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241191197,1.08795327,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241191403,1.18795327,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241191928,1.33279673,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241192110,1.33279452,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241192517,1.47589391,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241192925,1.30818837,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241193126,1.4123778,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241193351,1.55717699,69801.0,69800.0,0.08124068]
["bitfinex","BTCUSD",1722241194896,1.55717699,69801.0,69800.0,0.00084068]
["bitfinex","BTCUSD",1722241194897,1.8926008,69801.0,69800.0,0.00084068]
["bitfinex","BTCUSD",1722241195378,1.89237224,69801.0,69800.0,0.00084068]
["bitfinex","BTCUSD",1722241195602,1.89237224,69801.0,69800.0,0.07874068]
["bitfinex","BTCUSD",1722241196015,1.89437224,69801.0,69800.0,0.07874068]
["bitfinex","BTCUSD",1722241196439,1.90851303,69801.0,69800.0,0.07874068]
["bitfinex","BTCUSD",1722241196569,1.89451303,69801.0,69800.0,0.07874068]
["bitfinex","BTCUSD",1722241196766,1.88051303,69801.0,69800.0,0.07874068]
["bitfinex","BTCUSD",1722241197182,1.90851303,69801.0,69800.0,0.07874068]
["bitfinex","BTCUSD",1722241197568,1.89451303,69801.0,69800.0,0.07874068]
["bitfinex","BTCUSD",1722241198433,1.91700617,69801.0,69800.0,0.07874068]
["bitfinex","BTCUSD",1722241198934,2.03922708,69801.0,69800.0,0.07874068]
["bitfinex","BTCUSD",1722241199138,2.05322708,69801.0,69800.0,0.07874068]
["bitfinex","BTCUSD",1722241199433,1.90851303,69801.0,69800.0,0.07874068]
["bitfinex","BTCUSD",1722241199741,1.90819122,69801.0,69800.0,0.07874068]
["bitfinex","BTCUSD",1722241200493,1.90819122,69801.0,69800.0,0.00084068]
["bitfinex","BTCUSD",1722241201418,2.05289305,69801.0,69800.0,0.00084068]
["bitfinex","BTCUSD",1722241201822,1.80441137,69801.0,69800.0,0.00084068]
["bitfinex","BTCUSD",1722241202076,2.05322622,69801.0,69800.0,0.00084068]
["bitfinex","BTCUSD",1722241202279,2.05318671,69801.0,69800.0,0.00084068]
["bitfinex","BTCUSD",1722241202478,1.9084936,69801.0,69800.0,0.00084068]
["bitfinex","BTCUSD",1722241204247,1.9084936,69801.0,69800.0,0.00176468]
["bitfinex","BTCUSD",1722241205092,1.80441137,69801.0,69800.0,0.00176468]
["bitfinex","BTCUSD",1722241205264,1.90844215,69801.0,69800.0,0.00176468]
["bitfinex","BTCUSD",1722241206684,1.35311976,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241206862,1.43611976,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241207300,1.66534276,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241207479,1.76534276,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241207686,1.71534276,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241207884,1.85844215,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241208169,1.90844215,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241208372,1.90906926,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241208613,1.85906926,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241208995,1.90906926,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241210410,2.05376118,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241211599,1.98470998,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241211801,2.05323114,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241212200,2.05324716,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241212435,1.90851117,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241214021,1.93078338,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241214234,2.07555603,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241214791,1.97167692,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241214994,1.70145151,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241215577,1.93067451,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241215973,1.90818161,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241217446,1.90657521,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241219186,1.92906811,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241219590,1.90657521,69801.0,69800.0,0.14496468]
["bitfinex","BTCUSD",1722241219996,1.90657521,69801.0,69800.0,0.08046468]
["bitfinex","BTCUSD",1722241220401,1.90657521,69801.0,69800.0,0.00176468]
["bitfinex","BTCUSD",1722241221374,1.80441137,69801.0,69800.0,0.00176468]
["bitfinex","BTCUSD",1722241221500,1.90595906,69801.0,69800.0,0.00176468]
["bitfinex","BTCUSD",1722241222635,1.928452,69801.0,69800.0,0.00176468]
["bitfinex","BTCUSD",1722241224062,1.90595906,69801.0,69800.0,0.00176468]
["bitfinex","BTCUSD",1722241224675,1.90585598,69801.0,69800.0,0.00176468]
["bitfinex","BTCUSD",1722241225238,1.96655598,69801.0,69800.0,0.00176468]
["bitfinex","BTCUSD",1722241226426,1.90585598,69801.0,69800.0,0.00176468]
["bitfinex","BTCUSD",1722241227373,1.92834892,69801.0,69800.0,0.00176468]
["bitfinex","BTCUSD",1722241227602,1.87834892,69801.0,69800.0,0.00176468]
["bitfinex","BTCUSD",1722241227819,2.15757192,69801.0,69800.0,0.00176468]
["bitfinex","BTCUSD",1722241228151,2.15782623,69801.0,69800.0,0.00176468]
["bitfinex","BTCUSD",1722241228439,2.13533329,69801.0,69800.0,0.00176468]
["bitfinex","BTCUSD",1722241228840,2.16533329,69801.0,69800.0,0.00176468]
["bitfinex","BTCUSD",1722241229191,2.16533329,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241230893,2.12133329,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241231100,2.12617762,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241231315,2.14867143,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241231735,2.12610113,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241233935,2.12605701,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241234143,2.11205701,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241234689,2.11205605,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241234952,2.13454986,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241235151,2.14854986,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241235397,2.13454986,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241235538,2.14854986,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241236156,2.12605605,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241238320,2.07605605,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241238524,2.07689605,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241238925,2.12689605,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241239134,2.07689605,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241239364,2.12689605,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241240279,2.07689605,69801.0,69800.0,6.8e-07]
["bitfinex","BTCUSD",1722241240477,1.418727,69800.0,69799.0,6.8e-07]
["bitfinex","BTCUSD",1722241240798,2.02047407,69800.0,69799.0,6.8e-07]
["bitfinex","BTCUSD",1722241241009,2.02083209,69800.0,69799.0,6.8e-07]
["bitfinex","BTCUSD",1722241241206,2.25005809,69800.0,69799.0,6.8e-07]
["bitfinex","BTCUSD",1722241241405,2.46172567,69800.0,69799.0,6.8e-07]
["bitfinex","BTCUSD",1722241241628,2.41175845,69800.0,69799.0,6.8e-07]
["bitfinex","BTCUSD",1722241241805,2.46175845,69800.0,69799.0,6.8e-07]
["bitfinex","BTCUSD",1722241242352,2.47575845,69800.0,69799.0,6.8e-07]
["bitfinex","BTCUSD",1722241243142,2.47575845,69800.0,69795.0,0.008866]
["bitfinex","BTCUSD",1722241243143,1.877263,69796.0,69795.0,6.8e-07]
["bitfinex","BTCUSD",1722241243344,1.877263,69796.0,69786.0,0.11176956]
["bitfinex","BTCUSD",1722241243345,0.580113,69787.0,69786.0,0.11176956]
["bitfinex","BTCUSD",1722241243510,1.32846868,69787.0,69786.0,0.12136646]
["bitfinex","BTCUSD",1722241243726,1.32846868,69787.0,69786.0,0.0625]
["bitfinex","BTCUSD",1722241243727,1.81000668,69787.0,69786.0,0.0625]
["bitfinex","BTCUSD",1722241243925,1.95310607,69787.0,69786.0,0.1435]
["bitfinex","BTCUSD",1722241244131,1.97560398,69787.0,69786.0,0.1435]
["bitfinex","BTCUSD",1722241244332,1.97411981,69787.0,69786.0,0.1435]
["bitfinex","BTCUSD",1722241245093,1.50175142,69787.0,69786.0,0.1435]
["bitfinex","BTCUSD",1722241245454,1.41875142,69787.0,69786.0,0.1435]
["bitfinex","BTCUSD",1722241245655,1.50175142,69787.0,69786.0,0.1435]
["bitfinex","BTCUSD",1722241245850,1.51575142,69787.0,69786.0,0.1435]
["bitfinex","BTCUSD",1722241246051,1.43275142,69787.0,69786.0,0.1435]
["bitfinex","BTCUSD",1722241246350,1.57783164,69787.0,69786.0,0.1435]
["bitfinex","BTCUSD",1722241246543,0.48573442,69787.0,69786.0,0.1435]
["bitfinex","BTCUSD",1722241246817,0.16483187,69787.0,69786.0,0.22464045]
["bitfinex","BTCUSD",1722241247082,0.05019787,69787.0,69786.0,0.22464045]
["bitfinex","BTCUSD",1722241247250,0.62336987,69787.0,69786.0,0.22464045]
["bitfinex","BTCUSD",1722241247471,0.587172,69787.0,69786.0,0.22464045]
["bitfinex","BTCUSD",1722241247625,0.39413135,69787.0,69786.0,0.22464045]
["bitfinex","BTCUSD",1722241248762,0.39413135,69787.0,69786.0,0.1530969]
["bitfinex","BTCUSD",1722241249346,0.16486235,69787.0,69786.0,0.1530969]
["bitfinex","BTCUSD",1722241249752,0.17335768,69787.0,69786.0,0.1530969]
["bitfinex","BTCUSD",1722241249986,0.38013135,69787.0,69786.0,0.1530969]
["bitfinex","BTCUSD",1722241250166,0.39413135,69787.0,69786.0,0.1530969]
["bitfinex","BTCUSD",1722241250531,0.05022835,69787.0,69786.0,0.1530969]
["bitfinex","BTCUSD",1722241250738,0.12892423,69791.0,69786.0,0.31041245]
["bitfinex","BTCUSD",1722241250932,0.14503976,69796.0,69786.0,0.31041245]
["bitfinex","BTCUSD",1722241250933,0.03169044,69790.0,69789.0,0.1445]
["bitfinex","BTCUSD",1722241251146,0.05,69800.0,69789.0,0.1445]
["bitfinex","BTCUSD",1722241251147,0.00084,69801.0,69792.0,0.1445]
["bitfinex","BTCUSD",1722241251454,0.00084,69801.0,69787.0,0.0005542]
["bitfinex","BTCUSD",1722241251455,0.19373157,69800.0,69795.0,0.0806]
["bitfinex","BTCUSD",1722241251615,0.19373157,69800.0,69793.0,0.08105096]
["bitfinex","BTCUSD",1722241251616,0.08591074,69797.0,69796.0,0.343858]
["bitfinex","BTCUSD",1722241251847,0.03168258,69797.0,69796.0,0.51692707]
["bitfinex","BTCUSD",1722241251964,0.03168258,69797.0,69796.0,0.74616607]
["bitfinex","BTCUSD",1722241252168,0.03168258,69797.0,69796.0,0.81106607]
["bitfinex","BTCUSD",1722241252404,0.07461366,69797.0,69796.0,0.81106607]
["bitfinex","BTCUSD",1722241252604,0.06442827,69800.0,69799.0,0.114614]
["bitfinex","BTCUSD",1722241252805,0.08676863,69800.0,69799.0,0.58197372]
["bitfinex","BTCUSD",1722241253207,0.04482988,69800.0,69799.0,0.49897372]
["bitfinex","BTCUSD",1722241253411,0.04483045,69800.0,69799.0,0.49897372]
["bitfinex","BTCUSD",1722241253628,0.02234093,69800.0,69799.0,0.49897372]
["bitfinex","BTCUSD",1722241253828,0.06520885,69801.0,69800.0,0.485339]
["bitfinex","BTCUSD",1722241254052,0.02316042,69801.0,69800.0,0.714565]
["bitfinex","BTCUSD",1722241254225,0.02316042,69801.0,69800.0,0.72398294]
["bitfinex","BTCUSD",1722241254428,0.04373666,69801.0,69800.0,0.72398294]
["bitfinex","BTCUSD",1722241255058,0.04373666,69801.0,69800.0,0.49475694]
["bitfinex","BTCUSD",1722241255264,0.00084,69801.0,69800.0,0.49475694]
["bitfinex","BTCUSD",1722241255820,0.00084,69801.0,69800.0,0.48075694]
["bitfinex","BTCUSD",1722241256685,0.00184,69801.0,69800.0,0.48675694]
["bitfinex","BTCUSD",1722241256834,0.02432882,69801.0,69800.0,0.48675694]
["bitfinex","BTCUSD",1722241258823,0.02432882,69801.0,69800.0,0.15691794]
["bitfinex","BTCUSD",1722241259771,0.02332882,69801.0,69800.0,0.15091794]
["bitfinex","BTCUSD",1722241260184,0.02332882,69801.0,69800.0,0.15891794]
["bitfinex","BTCUSD",1722241260586,0.20346648,69801.0,69800.0,0.15891794]
["bitfinex","BTCUSD",1722241260786,0.02332882,69801.0,69800.0,0.15891794]
["bitfinex","BTCUSD",1722241261030,0.0888584,69801.0,69800.0,0.15891794]
["bitfinex","BTCUSD",1722241261233,0.04602394,69801.0,69800.0,0.15891794]
["bitfinex","BTCUSD",1722241261480,0.04602394,69801.0,69800.0,0.27353094]
["bitfinex","BTCUSD",1722241261481,0.02353512,69801.0,69800.0,0.27353094]
["bitfinex","BTCUSD",1722241262844,0.02353512,69801.0,69800.0,0.50275694]
["bitfinex","BTCUSD",1722241263421,0.02353512,69801.0,69800.0,0.73198294]
["bitfinex","BTCUSD",1722241264560,0.02353512,69801.0,69800.0,0.72398294]
["bitfinex","BTCUSD",1722241264962,0.02353512,69801.0,69800.0,0.73098294]
["bitfinex","BTCUSD",1722241264963,0.04602372,69801.0,69800.0,0.73098294]
["bitfinex","BTCUSD",1722241265161,0.04602372,69801.0,69800.0,0.72398294]
["bitfinex","BTCUSD",1722241265320,0.02353512,69801.0,69800.0,0.72398294]
["bitfinex","BTCUSD",1722241265825,0.02353512,69801.0,69800.0,0.73598294]
["bitfinex","BTCUSD",1722241267961,0.02353512,69801.0,69800.0,0.96520894]
["bitfinex","BTCUSD",1722241268562,0.02353512,69801.0,69800.0,0.95320894]
["bitfinex","BTCUSD",1722241268787,0.04602282,69801.0,69800.0,0.96520894]
["bitfinex","BTCUSD",1722241268961,0.04602282,69801.0,69800.0,0.95320894]
["bitfinex","BTCUSD",1722241269406,0.04602282,69801.0,69800.0,0.96620894]
["bitfinex","BTCUSD",1722241269611,0.02353512,69801.0,69800.0,0.96620894]
["bitfinex","BTCUSD",1722241270573,0.02353512,69801.0,69800.0,1.24543494]
["bitfinex","BTCUSD",1722241270777,0.04276797,69826.0,69818.0,0.0628]
["bitfinex","BTCUSD",1722241270973,0.02359153,69825.0,69824.0,0.0768]
["bitfinex","BTCUSD",1722241271202,0.13561043,69825.0,69824.0,0.0768]
["bitfinex","BTCUSD",1722241271472,0.36475443,69825.0,69824.0,0.0768]
["bitfinex","BTCUSD",1722241271694,0.13561043,69825.0,69824.0,0.1428]
["bitfinex","BTCUSD",1722241271895,0.02103843,69825.0,69824.0,0.1428]
["bitfinex","BTCUSD",1722241272103,0.114571,69826.0,69819.0,0.229163]
["bitfinex","BTCUSD",1722241272104,0.003,69826.0,69825.0,0.1462]
["bitfinex","BTCUSD",1722241272261,0.02417308,69826.0,69825.0,0.260772]
["bitfinex","BTCUSD",1722241272496,0.114562,69831.0,69827.0,0.1462]
["bitfinex","BTCUSD",1722241272702,0.04272383,69836.0,69830.0,0.0772]
["bitfinex","BTCUSD",1722241272910,0.003,69837.0,69831.0,0.066]
["bitfinex","BTCUSD",1722241272911,0.11456,69833.0,69831.0,0.066]
["bitfinex","BTCUSD",1722241273121,0.02116728,69832.0,69831.0,0.066]
["bitfinex","BTCUSD",1722241273324,0.13569573,69832.0,69831.0,0.066]
["bitfinex","BTCUSD",1722241273557,0.343681,69832.0,69831.0,0.066]
["bitfinex","BTCUSD",1722241273758,0.36481893,69832.0,69831.0,0.066]
["bitfinex","BTCUSD",1722241273959,0.11457,69826.0,69825.0,0.0633]
["bitfinex","BTCUSD",1722241274227,0.36484893,69826.0,69825.0,0.0633]
["bitfinex","BTCUSD",1722241274848,0.36529742,69826.0,69825.0,0.0633]
["bitfinex","BTCUSD",1722241275109,0.13615642,69826.0,69825.0,0.0633]
["bitfinex","BTCUSD",1722241275280,0.36529691,69826.0,69825.0,0.0643]
["bitfinex","BTCUSD",1722241275536,0.343711,69826.0,69825.0,0.0643]
["bitfinex","BTCUSD",1722241275713,0.36514714,69826.0,69825.0,0.0643]
["bitfinex","BTCUSD",1722241275915,0.36514714,69826.0,69825.0,0.1413]
["bitfinex","BTCUSD",1722241277562,0.38763013,69826.0,69825.0,0.1413]
["bitfinex","BTCUSD",1722241277945,0.36514714,69826.0,69825.0,0.1413]
["bitfinex","BTCUSD",1722241278268,0.13600614,69826.0,69825.0,0.1413]
["bitfinex","BTCUSD",1722241278598,0.13576943,69826.0,69825.0,0.1413]
["bitfinex","BTCUSD",1722241279870,0.02119943,69826.0,69825.0,0.1413]
["bitfinex","BTCUSD",1722241280395,0.13576943,69826.0,69825.0,0.1413]
["bitfinex","BTCUSD",1722241280606,0.59405143,69826.0,69825.0,0.1413]
["bitfinex","BTCUSD",1722241280831,0.64405143,69826.0,69825.0,0.001]
["bitfinex","BTCUSD",1722241281065,0.59405143,69826.0,69825.0,0.001]
["bitfinex","BTCUSD",1722241281289,0.38739353,69826.0,69825.0,0.001]
["bitfinex","BTCUSD",1722241281518,0.36491043,69826.0,69825.0,0.001]
["bitfinex","BTCUSD",1722241281757,0.59405143,69826.0,69825.0,0.001]
["bitfinex","BTCUSD",1722241282215,0.59521738,69826.0,69825.0,0.001]
["bitfinex","BTCUSD",1722241283957,0.36607638,69826.0,69825.0,0.001]
["bitfinex","BTCUSD",1722241284484,0.02236538,69826.0,69825.0,0.1451]
["bitfinex","BTCUSD",1722241284711,0.02248357,69826.0,69825.0,0.1451]
["bitfinex","BTCUSD",1722241284946,0.02248357,69826.0,69825.0,0.259672]
["bitfinex","BTCUSD",1722241284947,0.0452775,69826.0,69825.0,0.259672]
["bitfinex","BTCUSD",1722241285542,0.0452775,69826.0,69825.0,0.947104]
["bitfinex","BTCUSD",1722241285543,0.02248357,69826.0,69825.0,0.947104]
["bitfinex","BTCUSD",1722241285755,0.02248357,69826.0,69825.0,1.3291118]
["bitfinex","BTCUSD",1722241285982,0.0015,69837.0,69836.0,0.72017]
["bitfinex","BTCUSD",1722241286479,0.0015,69837.0,69836.0,0.491062]
["bitfinex","BTCUSD",1722241286729,0.0015,69838.0,69836.0,0.491062]
["bitfinex","BTCUSD",1722241286730,0.0015,69838.0,69837.0,0.114552]
["bitfinex","BTCUSD",1722241286977,0.0015,69838.0,69836.0,0.1474]
["bitfinex","BTCUSD",1722241286978,0.343656,69837.0,69836.0,0.1474]
["bitfinex","BTCUSD",1722241287229,0.343656,69837.0,69830.0,0.0653]
["bitfinex","BTCUSD",1722241287230,0.343686,69831.0,69830.0,0.0653]
["bitfinex","BTCUSD",1722241287447,0.59574798,69831.0,69830.0,0.0653]
["bitfinex","BTCUSD",1722241287670,0.11457,69826.0,69825.0,0.003]
["bitfinex","BTCUSD",1722241287946,0.05,69836.0,69825.0,0.003]
["bitfinex","BTCUSD",1722241287947,0.114569,69827.0,69825.0,0.003]
["bitfinex","BTCUSD",1722241288233,0.114565,69830.0,69825.0,0.003]
["bitfinex","BTCUSD",1722241288466,0.13832638,69829.0,69825.0,0.003]
["bitfinex","BTCUSD",1722241288697,0.02376138,69828.0,69825.0,0.003]
["bitfinex","BTCUSD",1722241289166,0.02376138,69828.0,69826.0,0.229141]
["bitfinex","BTCUSD",1722241289167,0.02248123,69828.0,69826.0,0.229141]
["bitfinex","BTCUSD",1722241289394,0.02248123,69828.0,69819.0,0.27595829]
["bitfinex","BTCUSD",1722241289395,0.02248123,69828.0,69827.0,0.343705]
["bitfinex","BTCUSD",1722241289869,0.114557,69834.0,69829.0,0.114565]
["bitfinex","BTCUSD",1722241290107,0.02369243,69833.0,69829.0,0.114565]
["bitfinex","BTCUSD",1722241290362,0.02369243,69833.0,69830.0,0.114563]
["bitfinex","BTCUSD",1722241290609,0.114556,69835.0,69831.0,0.1404]
["bitfinex","BTCUSD",1722241290846,0.02345297,69834.0,69831.0,0.1404]
["bitfinex","BTCUSD",1722241291073,0.114556,69835.0,69831.0,0.1404]
["bitfinex","BTCUSD",1722241291309,0.114559,69833.0,69831.0,0.1404]
["bitfinex","BTCUSD",1722241291562,0.114556,69835.0,69831.0,0.1404]
["bitfinex","BTCUSD",1722241291801,0.02341628,69834.0,69831.0,0.1404]
["bitfinex","BTCUSD",1722241292064,0.114559,69833.0,69831.0,0.1404]
["bitfinex","BTCUSD",1722241292313,0.114569,69827.0,69824.0,0.0769]
["bitfinex","BTCUSD",1722241292557,0.114567,69828.0,69824.0,0.0769]
["bitfinex","BTCUSD",1722241292788,0.04616594,69827.0,69824.0,0.0769]
["bitfinex","BTCUSD",1722241293024,0.02248171,69827.0,69824.0,0.0769]
["bitfinex","BTCUSD",1722241293998,0.02248171,69827.0,69825.0,0.114571]
["bitfinex","BTCUSD",1722241294260,0.02248171,69827.0,69826.0,0.11457]
["bitfinex","BTCUSD",1722241294513,0.02248171,69827.0,69826.0,0.0651]
["bitfinex","BTCUSD",1722241294742,0.22912,69833.0,69826.0,0.0651]
["bitfinex","BTCUSD",1722241294743,0.114566,69829.0,69826.0,0.0651]
["bitfinex","BTCUSD",1722241294980,0.02398346,69828.0,69826.0,0.0651]
["bitfinex","BTCUSD",1722241295201,0.36768446,69828.0,69827.0,0.006]
["bitfinex","BTCUSD",1722241295442,0.87595246,69828.0,69827.0,0.006]
["bitfinex","BTCUSD",1722241295680,0.95935246,69828.0,69827.0,0.006]
["bitfinex","BTCUSD",1722241295946,1.56405218,69828.0,69827.0,0.006]
["bitfinex","BTCUSD",1722241296177,1.51476647,69828.0,69827.0,0.006]
["bitfinex","BTCUSD",1722241296802,0.292173,69817.0,69807.0,0.13158866]
["bitfinex","BTCUSD",1722241297030,0.229187,69812.0,69807.0,0.13158866]
["bitfinex","BTCUSD",1722241297229,0.1146,69808.0,69807.0,0.13158866]
["bitfinex","BTCUSD",1722241297454,0.1146,69808.0,69807.0,0.0823]
["bitfinex","BTCUSD",1722241297455,0.13923935,69808.0,69807.0,0.0823]
["bitfinex","BTCUSD",1722241297908,0.02463935,69808.0,69807.0,0.0823]
["bitfinex","BTCUSD",1722241298314,0.06750467,69808.0,69807.0,0.0823]
["bitfinex","BTCUSD",1722241298733,0.18210467,69808.0,69807.0,0.0823]
["bitfinex","BTCUSD",1722241299156,0.06750467,69808.0,69807.0,0.0823]
["bitfinex","BTCUSD",1722241299619,0.18210467,69808.0,69807.0,0.0823]
["bitfinex","BTCUSD",1722241299838,0.06750467,69808.0,69807.0,0.0823]
["bitfinex","BTCUSD",1722241300100,0.13923935,69808.0,69807.0,0.0823]
["bitfinex","BTCUSD",1722241300539,0.18210467,69808.0,69807.0,0.0823]
["bitfinex","BTCUSD",1722241300731,0.06751522,69808.0,69807.0,0.0823]
["bitfinex","BTCUSD",1722241301152,0.114596,69811.0,69807.0,0.0823]
["bitfinex","BTCUSD",1722241301382,0.02437907,69810.0,69809.0,0.114598]
["bitfinex","BTCUSD",1722241301625,0.02437907,69810.0,69809.0,0.0646]
["bitfinex","BTCUSD",1722241301802,0.02437907,69810.0,69809.0,0.179198]
["bitfinex","BTCUSD",1722241302411,0.02437907,69810.0,69809.0,0.0646]
["bitfinex","BTCUSD",1722241303078,0.06725474,69810.0,69809.0,0.0646]
["bitfinex","BTCUSD",1722241303278,0.06786612,69810.0,69809.0,0.527992]
["bitfinex","BTCUSD",1722241303512,0.02499045,69810.0,69809.0,0.413394]
["bitfinex","BTCUSD",1722241303745,0.114587,69816.0,69811.0,0.114594]
["bitfinex","BTCUSD",1722241303952,0.114587,69816.0,69812.0,0.114593]
["bitfinex","BTCUSD",1722241303953,0.06432067,69813.0,69812.0,0.114593]
["bitfinex","BTCUSD",1722241304122,0.0253217,69813.0,69812.0,0.114593]
["bitfinex","BTCUSD",1722241304343,0.08964149,69813.0,69812.0,0.114593]
["bitfinex","BTCUSD",1722241304526,0.0253217,69813.0,69812.0,0.114593]
["bitfinex","BTCUSD",1722241304746,0.0253217,69813.0,69812.0,0.572965]
["bitfinex","BTCUSD",1722241304961,0.0253217,69813.0,69812.0,0.944851]
["bitfinex","BTCUSD",1722241305178,0.06432285,69818.0,69815.0,0.229177]
["bitfinex","BTCUSD",1722241305382,0.230144,69826.0,69812.0,0.1437]
["bitfinex","BTCUSD",1722241305383,0.09105541,69817.0,69812.0,0.1437]
["bitfinex","BTCUSD",1722241305604,0.06636832,69813.0,69812.0,0.262293]
["bitfinex","BTCUSD",1722241305803,0.06961621,69813.0,69812.0,0.491477]
["bitfinex","BTCUSD",1722241306017,0.02673256,69813.0,69812.0,0.491477]
["bitfinex","BTCUSD",1722241306187,0.09105541,69813.0,69812.0,0.716663]
["bitfinex","BTCUSD",1722241306399,0.02573256,69813.0,69812.0,0.716663]
["bitfinex","BTCUSD",1722241306983,0.114575,69823.0,69818.0,0.114583]
["bitfinex","BTCUSD",1722241306984,0.10721784,69819.0,69818.0,0.114583]
["bitfinex","BTCUSD",1722241307203,0.10721784,69819.0,69816.0,0.229173]
["bitfinex","BTCUSD",1722241307204,0.13277015,69819.0,69816.0,0.229173]
["bitfinex","BTCUSD",1722241307410,0.13277015,69818.0,69816.0,0.229173]
["bitfinex","BTCUSD",1722241307604,0.02555231,69817.0,69816.0,0.343759]
["bitfinex","BTCUSD",1722241307815,0.02555231,69817.0,69815.0,0.114588]
["bitfinex","BTCUSD",1722241308071,0.08623129,69816.0,69815.0,0.114588]
["bitfinex","BTCUSD",1722241308292,0.02555231,69816.0,69814.0,0.114589]
["bitfinex","BTCUSD",1722241308505,0.08579059,69815.0,69813.0,0.114591]
["bitfinex","BTCUSD",1722241308656,0.11134311,69814.0,69813.0,0.114591]
["bitfinex","BTCUSD",1722241309285,0.11134311,69814.0,69813.0,0.343774]
["bitfinex","BTCUSD",1722241309483,0.11134311,69814.0,69813.0,0.572957]
["bitfinex","BTCUSD",1722241309684,0.02555231,69814.0,69813.0,0.572957]
["bitfinex","BTCUSD",1722241309860,0.02555231,69814.0,69813.0,0.343774]
["bitfinex","BTCUSD",1722241310290,0.10724853,69817.0,69813.0,0.229183]
["bitfinex","BTCUSD",1722241310512,0.13308469,69816.0,69815.0,0.343765]
["bitfinex","BTCUSD",1722241310805,0.114579,69821.0,69816.0,0.114586]
["bitfinex","BTCUSD",1722241311056,0.02583613,69820.0,69816.0,0.114586]
["bitfinex","BTCUSD",1722241311228,0.0006988,69819.0,69816.0,0.114586]
["bitfinex","BTCUSD",1722241311431,0.02583613,69818.0,69816.0,0.114586]
["bitfinex","BTCUSD",1722241311659,0.02583613,69817.0,69816.0,0.114586]
["bitfinex","BTCUSD",1722241312080,0.02583613,69817.0,69815.0,0.002]
["bitfinex","BTCUSD",1722241312081,0.00070877,69820.0,69819.0,0.114581]
["bitfinex","BTCUSD",1722241312283,0.12871287,69823.0,69821.0,0.114578]
["bitfinex","BTCUSD",1722241312284,0.0259958,69822.0,69821.0,0.114578]
["bitfinex","BTCUSD",1722241312411,0.0259952,69822.0,69821.0,0.114578]
["bitfinex","BTCUSD",1722241312614,0.12871287,69824.0,69819.0,0.372663]
["bitfinex","BTCUSD",1722241312615,0.0259952,69823.0,69819.0,0.258081]
["bitfinex","BTCUSD",1722241313484,0.114579,69821.0,69819.0,0.1435]
["bitfinex","BTCUSD",1722241313661,0.02636068,69820.0,69819.0,0.0815]
["bitfinex","BTCUSD",1722241314066,0.02636068,69820.0,69817.0,0.114584]
["bitfinex","BTCUSD",1722241314490,0.02636068,69819.0,69817.0,0.114584]
["bitfinex","BTCUSD",1722241314666,0.02636068,69818.0,69817.0,0.114584]
["bitfinex","BTCUSD",1722241314869,0.02636068,69818.0,69815.0,0.0756]
["bitfinex","BTCUSD",1722241314870,0.114585,69817.0,69815.0,0.0756]
["bitfinex","BTCUSD",1722241315068,0.02636068,69816.0,69813.0,0.17769]
["bitfinex","BTCUSD",1722241315296,0.229162,69820.0,69808.0,0.00872604]
["bitfinex","BTCUSD",1722241315297,0.02636068,69815.0,69808.0,0.00872604]
["bitfinex","BTCUSD",1722241315447,0.08585496,69809.0,69808.0,0.114599]
["bitfinex","BTCUSD",1722241315660,0.08585496,69809.0,69807.0,0.083524]
["bitfinex","BTCUSD",1722241315661,0.114593,69812.0,69807.0,0.083524]
["bitfinex","BTCUSD",1722241315894,0.10732158,69810.0,69808.0,0.114599]
["bitfinex","BTCUSD",1722241316094,0.02562757,69811.0,69808.0,0.114599]
["bitfinex","BTCUSD",1722241316095,0.11148225,69809.0,69808.0,0.114599]
["bitfinex","BTCUSD",1722241316300,0.02562757,69809.0,69808.0,0.114599]
["bitfinex","BTCUSD",1722241316532,0.11148325,69809.0,69808.0,0.114599]
["bitfinex","BTCUSD",1722241316730,0.02562757,69809.0,69808.0,0.114599]
["bitfinex","BTCUSD",1722241317075,0.04811385,69809.0,69808.0,0.114599]
["bitfinex","BTCUSD",1722241317476,0.15543484,69809.0,69807.0,0.083524]
["bitfinex","BTCUSD",1722241317735,0.36942757,69808.0,69807.0,0.000924]
["bitfinex","BTCUSD",1722241318325,0.14022757,69808.0,69807.0,0.000924]
["bitfinex","BTCUSD",1722241318543,0.02562757,69808.0,69807.0,0.000924]
["bitfinex","BTCUSD",1722241318745,0.13293744,69808.0,69807.0,0.000924]
["bitfinex","BTCUSD",1722241318948,0.13393744,69808.0,69807.0,0.010924]
["bitfinex","BTCUSD",1722241319316,0.02662757,69808.0,69807.0,0.010924]
["bitfinex","BTCUSD",1722241319523,0.14122757,69808.0,69807.0,0.010924]
["bitfinex","BTCUSD",1722241319725,0.02662757,69808.0,69807.0,0.125525]
["bitfinex","BTCUSD",1722241319935,0.02662757,69808.0,69807.0,0.418728]
["bitfinex","BTCUSD",1722241320171,0.02662757,69808.0,69807.0,0.010924]
["bitfinex","BTCUSD",1722241320172,0.11247099,69808.0,69807.0,0.010924]
["bitfinex","BTCUSD",1722241320353,0.13293744,69808.0,69807.0,0.000924]
["bitfinex","BTCUSD",1722241320727,0.14022757,69808.0,69807.0,0.000924]
["bitfinex","BTCUSD",1722241320944,0.16271438,69808.0,69807.0,0.001924]
["bitfinex","BTCUSD",1722241321502,0.04811438,69808.0,69807.0,0.000924]
["bitfinex","BTCUSD",1722241321705,0.15541241,69808.0,69807.0,0.11838984]
["bitfinex","BTCUSD",1722241321906,0.04811438,69808.0,69807.0,0.491928]
["bitfinex","BTCUSD",1722241322263,0.229174,69816.0,69810.0,0.114595]
["bitfinex","BTCUSD",1722241322470,0.47251829,69816.0,69810.0,0.114595]
["bitfinex","BTCUSD",1722241322670,0.47251829,69816.0,69810.0,0.229192]
["bitfinex","BTCUSD",1722241322671,0.02557817,69815.0,69810.0,0.229192]
["bitfinex","BTCUSD",1722241322874,0.21364877,69815.0,69811.0,0.114594]
["bitfinex","BTCUSD",1722241323082,0.02574483,69814.0,69811.0,0.114594]
["bitfinex","BTCUSD",1722241323311,0.02574483,69813.0,69811.0,0.114594]
["bitfinex","BTCUSD",1722241323508,0.02574483,69812.0,69811.0,0.114594]
["bitfinex","BTCUSD",1722241323888,0.24333577,69816.0,69812.0,0.0809]
["bitfinex","BTCUSD",1722241323889,0.08525359,69815.0,69812.0,0.0809]
["bitfinex","BTCUSD",1722241324096,0.14484236,69822.0,69813.0,0.180291]
["bitfinex","BTCUSD",1722241324097,0.13339598,69814.0,69813.0,0.180291]
["bitfinex","BTCUSD",1722241324292,0.13339598,69814.0,69813.0,0.409474]
["bitfinex","BTCUSD",1722241324456,0.13339598,69814.0,69813.0,0.638657]
["bitfinex","BTCUSD",1722241324457,0.02611302,69814.0,69813.0,0.638657]
["bitfinex","BTCUSD",1722241324873,0.02611302,69814.0,69813.0,0.409474]
["bitfinex","BTCUSD",1722241325285,0.15588187,69814.0,69813.0,0.414474]
["bitfinex","BTCUSD",1722241325696,0.02248453,69814.0,69813.0,0.414474]
["bitfinex","BTCUSD",1722241325935,0.01887499,69814.0,69813.0,0.414474]
["bitfinex","BTCUSD",1722241326145,0.08324615,69814.0,69813.0,0.643657]
["bitfinex","BTCUSD",1722241326348,0.0832485,69814.0,69813.0,0.643657]
["bitfinex","BTCUSD",1722241326753,0.06437351,69814.0,69813.0,0.643657]
["bitfinex","BTCUSD",1722241327186,0.06437351,69814.0,69813.0,0.414474]
["bitfinex","BTCUSD",1722241328606,0.0858292,69817.0,69815.0,0.114587]
["bitfinex","BTCUSD",1722241328607,0.08583061,69817.0,69815.0,0.114587]
["bitfinex","BTCUSD",1722241328914,0.08583061,69816.0,69815.0,0.114587]
["bitfinex","BTCUSD",1722241329201,0.08583061,69816.0,69814.0,0.0005542]
["bitfinex","BTCUSD",1722241329352,0.08583061,69816.0,69815.0,0.114588]
["bitfinex","BTCUSD",1722241330445,0.02248512,69817.0,69815.0,0.114588]
["bitfinex","BTCUSD",1722241330446,0.10831573,69817.0,69815.0,0.114588]
["bitfinex","BTCUSD",1722241330626,0.10831573,69817.0,69815.0,0.114587]
["bitfinex","BTCUSD",1722241330838,0.10831573,69817.0,69815.0,0.115587]
["bitfinex","BTCUSD",1722241331020,0.08583061,69816.0,69815.0,0.115587]
["bitfinex","BTCUSD",1722241331163,0.08583061,69816.0,69815.0,0.114587]
["bitfinex","BTCUSD",1722241331523,0.08583061,69816.0,69815.0,0.116587]
["bitfinex","BTCUSD",1722241331729,0.02248512,69817.0,69815.0,0.114587]
["bitfinex","BTCUSD",1722241331928,0.08583692,69816.0,69815.0,0.114587]
["bitfinex","BTCUSD",1722241332180,0.08583692,69816.0,69815.0,0.115587]
["bitfinex","BTCUSD",1722241332393,0.02248512,69817.0,69815.0,0.114587]
["bitfinex","BTCUSD",1722241332765,0.12982225,69817.0,69816.0,0.114586]
["bitfinex","BTCUSD",1722241332975,0.12982225,69817.0,69814.0,0.22918]
["bitfinex","BTCUSD",1722241333131,0.08586979,69815.0,69814.0,0.34377]
["bitfinex","BTCUSD",1722241333330,0.12982225,69817.0,69815.0,0.114588]
["bitfinex","BTCUSD",1722241333735,0.02271701,69816.0,69815.0,0.114588]
["bitfinex","BTCUSD",1722241334164,0.02271701,69816.0,69813.0,0.0005542]
["bitfinex","BTCUSD",1722241334372,0.13007059,69816.0,69813.0,0.0005542]
["bitfinex","BTCUSD",1722241334543,0.1073536,69816.0,69815.0,0.002]
["bitfinex","BTCUSD",1722241334748,0.12993193,69816.0,69815.0,0.002]
["bitfinex","BTCUSD",1722241334950,0.10736231,69816.0,69815.0,0.002]
["bitfinex","BTCUSD",1722241335269,0.10736231,69816.0,69814.0,0.114589]
["bitfinex","BTCUSD",1722241335270,0.12994067,69816.0,69814.0,0.114589]
["bitfinex","BTCUSD",1722241335447,0.1299536,69815.0,69814.0,0.114589]
["bitfinex","BTCUSD",1722241335646,0.1299536,69815.0,69813.0,0.002]
["bitfinex","BTCUSD",1722241335830,0.1299536,69815.0,69811.0,0.23781017]
["bitfinex","BTCUSD",1722241335831,0.02257836,69814.0,69811.0,0.23781017]
["bitfinex","BTCUSD",1722241336033,0.02248512,69817.0,69812.0,0.11487828]
["bitfinex","BTCUSD",1722241336034,0.02257836,69813.0,69812.0,0.11487828]
["bitfinex","BTCUSD",1722241336322,0.02257836,69813.0,69812.0,0.114593]
["bitfinex","BTCUSD",1722241336442,0.02257836,69813.0,69812.0,0.11503735]
["bitfinex","BTCUSD",1722241336643,0.02257836,69813.0,69812.0,0.343779]
["bitfinex","BTCUSD",1722241337355,0.02257836,69813.0,69812.0,0.114593]
["bitfinex","BTCUSD",1722241337987,0.02257836,69813.0,69812.0,0.11477123]
["bitfinex","BTCUSD",1722241338192,0.02248512,69817.0,69813.0,0.114591]
["bitfinex","BTCUSD",1722241338448,0.02248512,69817.0,69814.0,0.0005542]
["bitfinex","BTCUSD",1722241338449,0.02240308,69816.0,69814.0,0.0005542]
["bitfinex","BTCUSD",1722241338850,0.02240308,69816.0,69813.0,0.114591]
["bitfinex","BTCUSD",1722241339162,0.15130855,69816.0,69813.0,0.114591]
["bitfinex","BTCUSD",1722241339325,0.02240308,69815.0,69813.0,0.114591]
["bitfinex","BTCUSD",1722241339527,0.02240308,69814.0,69813.0,0.114591]
["bitfinex","BTCUSD",1722241340360,0.02240308,69814.0,69811.0,0.00862117]
["bitfinex","BTCUSD",1722241340561,0.12890547,69812.0,69808.0,0.194199]
["bitfinex","BTCUSD",1722241340817,0.02240308,69811.0,69806.0,0.0647]
["bitfinex","BTCUSD",1722241341019,0.02240308,69811.0,69801.0,0.1]
["bitfinex","BTCUSD",1722241341020,0.26867211,69810.0,69807.0,0.00939502]
["bitfinex","BTCUSD",1722241341201,0.02240308,69809.0,69807.0,0.00939502]
["bitfinex","BTCUSD",1722241341358,0.07686839,69809.0,69808.0,0.0005542]
["bitfinex","BTCUSD",1722241341759,0.09935535,69809.0,69808.0,0.0005542]
["bitfinex","BTCUSD",1722241341968,0.114598,69809.0,69808.0,0.007]
["bitfinex","BTCUSD",1722241342185,0.114598,69809.0,69807.0,0.000924]
["bitfinex","BTCUSD",1722241342186,0.19355533,69809.0,69807.0,0.000924]
["bitfinex","BTCUSD",1722241342388,0.07895733,69808.0,69807.0,0.000924]
["bitfinex","BTCUSD",1722241342793,0.07895733,69808.0,69798.0,0.03948144]
["bitfinex","BTCUSD",1722241343109,0.1290205,69801.0,69799.0,0.00943072]
["bitfinex","BTCUSD",1722241343291,0.02269626,69800.0,69799.0,0.00943072]
["bitfinex","BTCUSD",1722241343727,0.02269626,69800.0,69797.0,0.00850832]
["bitfinex","BTCUSD",1722241343939,0.02269626,69800.0,69790.0,0.049949]
["bitfinex","BTCUSD",1722241343940,0.02269626,69800.0,69798.0,0.0094435]
["bitfinex","BTCUSD",1722241343941,0.178414,69799.0,69798.0,0.0094435]
["bitfinex","BTCUSD",1722241344135,0.49072185,69799.0,69798.0,0.0094435]
["bitfinex","BTCUSD",1722241344357,0.49072185,69799.0,69786.0,0.04951113]
["bitfinex","BTCUSD",1722241344358,0.37610785,69799.0,69786.0,0.04951113]
["bitfinex","BTCUSD",1722241344598,0.114625,69793.0,69786.0,0.04951113]
["bitfinex","BTCUSD",1722241344797,0.22772287,69792.0,69787.0,0.00958411]
["bitfinex","BTCUSD",1722241345059,0.12897262,69790.0,69783.0,0.01770476]
["bitfinex","BTCUSD",1722241345504,0.02456921,69789.0,69783.0,0.01770476]
["bitfinex","BTCUSD",1722241345708,0.02456921,69788.0,69783.0,0.01770476]
["bitfinex","BTCUSD",1722241345915,0.02456921,69787.0,69783.0,0.01770476]
["bitfinex","BTCUSD",1722241346115,0.02456921,69786.0,69783.0,0.01770476]
["bitfinex","BTCUSD",1722241346330,0.10736235,69784.0,69783.0,0.01770476]
["bitfinex","BTCUSD",1722241346537,0.13193156,69784.0,69783.0,0.01770476]
["bitfinex","BTCUSD",1722241347317,0.02456921,69784.0,69783.0,0.01770476]
["bitfinex","BTCUSD",1722241347882,0.02466856,69784.0,69783.0,0.01770476]
["bitfinex","BTCUSD",1722241348444,0.11048621,69784.0,69783.0,0.01770476]
["bitfinex","BTCUSD",1722241348672,0.02466856,69784.0,69783.0,0.01770476]
["bitfinex","BTCUSD",1722241349199,0.02566856,69784.0,69783.0,0.02870476]
["bitfinex","BTCUSD",1722241349473,0.29559193,69784.0,69783.0,0.01770476]
["bitfinex","BTCUSD",1722241349729,0.2965888,69784.0,69783.0,0.02370476]
["bitfinex","BTCUSD",1722241350177,0.29658856,69784.0,69783.0,0.02370476]
["bitfinex","BTCUSD",1722241350416,0.04816173,69784.0,69783.0,0.02370476]
["bitfinex","BTCUSD",1722241350659,0.04716173,69784.0,69783.0,0.01770476]
["bitfinex","BTCUSD",1722241350888,0.04916173,69784.0,69783.0,0.02734001]
["bitfinex","BTCUSD",1722241351200,0.002,69784.0,69783.0,0.02734001]
["bitfinex","BTCUSD",1722241351398,0.09048746,69784.0,69783.0,0.01850125]
["bitfinex","BTCUSD",1722241351599,0.002,69784.0,69783.0,0.01850125]
["bitfinex","BTCUSD",1722241351811,0.09048592,69784.0,69783.0,0.01850125]
["bitfinex","BTCUSD",1722241352300,0.02619825,69784.0,69783.0,0.01850125]
["bitfinex","BTCUSD",1722241352798,0.02419825,69784.0,69783.0,0.01850125]
["bitfinex","BTCUSD",1722241352993,0.08848592,69784.0,69783.0,0.01850125]
["bitfinex","BTCUSD",1722241353132,0.08948592,69784.0,69783.0,0.02450125]
["bitfinex","BTCUSD",1722241353337,0.02519825,69784.0,69783.0,0.01850125]
["bitfinex","BTCUSD",1722241354299,0.13266739,69784.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241354504,0.04698868,69784.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241354704,0.024494,69784.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241355068,0.024494,69784.0,69783.0,0.01850125]
["bitfinex","BTCUSD",1722241355271,0.08872666,69784.0,69783.0,0.01850125]
["bitfinex","BTCUSD",1722241355686,0.16892666,69784.0,69783.0,0.01850125]
["bitfinex","BTCUSD",1722241356011,0.23042666,69784.0,69783.0,0.01850125]
["bitfinex","BTCUSD",1722241356352,0.165194,69784.0,69783.0,0.01850125]
["bitfinex","BTCUSD",1722241357638,0.1644064,69784.0,69783.0,0.01850125]
["bitfinex","BTCUSD",1722241357809,0.18690149,69784.0,69783.0,0.01850125]
["bitfinex","BTCUSD",1722241358275,0.22970311,69784.0,69783.0,0.01850125]
["bitfinex","BTCUSD",1722241359086,0.04520149,69784.0,69783.0,0.01850125]
["bitfinex","BTCUSD",1722241359240,0.04520149,69784.0,69783.0,0.09360125]
["bitfinex","BTCUSD",1722241359850,0.04620149,69784.0,69783.0,0.09360125]
["bitfinex","BTCUSD",1722241360855,0.0462652,69784.0,69783.0,0.09360125]
["bitfinex","BTCUSD",1722241361302,0.02349509,69784.0,69783.0,0.09360125]
["bitfinex","BTCUSD",1722241361470,0.04617375,69784.0,69783.0,0.09360125]
["bitfinex","BTCUSD",1722241361646,0.04517375,69784.0,69783.0,0.09360125]
["bitfinex","BTCUSD",1722241361852,0.02267866,69784.0,69783.0,0.09360125]
["bitfinex","BTCUSD",1722241362087,0.03766375,69784.0,69783.0,0.20824125]
["bitfinex","BTCUSD",1722241362290,0.06015748,69784.0,69783.0,0.09360125]
["bitfinex","BTCUSD",1722241362854,0.06110507,69784.0,69783.0,0.09360125]
["bitfinex","BTCUSD",1722241364146,0.06088398,69784.0,69783.0,0.09360125]
["bitfinex","BTCUSD",1722241364353,0.06088423,69784.0,69783.0,0.09360125]
["bitfinex","BTCUSD",1722241365271,0.06088423,69784.0,69783.0,0.43752425]
["bitfinex","BTCUSD",1722241365499,0.03747882,69784.0,69783.0,0.87410625]
["bitfinex","BTCUSD",1722241365731,0.03747882,69784.0,69783.0,1.44667025]
["bitfinex","BTCUSD",1722241365932,0.0015542,69803.0,69802.0,0.114609]
["bitfinex","BTCUSD",1722241366169,0.1409,69812.0,69802.0,0.26680139]
["bitfinex","BTCUSD",1722241366170,0.02313695,69807.0,69802.0,0.26680139]
["bitfinex","BTCUSD",1722241366369,0.001279,69805.0,69802.0,0.15219239]
["bitfinex","BTCUSD",1722241366513,0.02313695,69804.0,69802.0,0.26680139]
["bitfinex","BTCUSD",1722241367110,0.02313695,69803.0,69802.0,0.26680139]
["bitfinex","BTCUSD",1722241367322,0.02256679,69803.0,69802.0,0.26680139]
["bitfinex","BTCUSD",1722241367548,0.02256679,69810.0,69802.0,0.26680139]
["bitfinex","BTCUSD",1722241367752,0.02256679,69810.0,69802.0,0.15219239]
["bitfinex","BTCUSD",1722241367965,0.02256679,69810.0,69802.0,0.08819239]
["bitfinex","BTCUSD",1722241368166,0.02256679,69810.0,69802.0,0.00939239]
["bitfinex","BTCUSD",1722241368568,0.02256679,69810.0,69800.0,0.114613]
["bitfinex","BTCUSD",1722241368802,0.02256679,69810.0,69803.0,0.00837961]
["bitfinex","BTCUSD",1722241368803,0.0224887,69809.0,69803.0,0.00837961]
["bitfinex","BTCUSD",1722241369002,0.02256679,69808.0,69798.0,0.1394]
["bitfinex","BTCUSD",1722241369208,0.02256679,69808.0,69800.0,0.114612]
["bitfinex","BTCUSD",1722241369327,0.02256679,69808.0,69802.0,0.001]
["bitfinex","BTCUSD",1722241370014,0.02256679,69808.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241370132,0.02256679,69808.0,69803.0,0.001]
["bitfinex","BTCUSD",1722241370585,0.02261256,69807.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241370790,0.02261256,69806.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241370969,0.02261256,69805.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241371168,0.02261519,69804.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241371373,0.02261519,69803.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241371533,0.02261519,69802.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241371735,0.02261519,69801.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241371937,0.02261519,69800.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241372145,0.02261519,69799.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241372352,0.06539957,69808.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241372550,0.02261519,69807.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241372752,0.02261519,69806.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241372995,0.02261519,69805.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241373228,0.02261519,69804.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241373430,0.02261519,69803.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241373622,0.04963915,69808.0,69802.0,0.001]
["bitfinex","BTCUSD",1722241373839,0.02264422,69807.0,69802.0,0.001]
["bitfinex","BTCUSD",1722241374052,0.02264422,69807.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241374253,0.06544337,69807.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241374428,0.02264422,69806.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241374816,0.003,69805.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241375023,0.02264422,69804.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241375224,0.02264422,69803.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241375420,0.02264422,69802.0,69798.0,0.1394]
["bitfinex","BTCUSD",1722241375620,0.02264422,69801.0,69798.0,0.1394]
["bitfinex","BTCUSD",1722241375830,0.02264422,69800.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241376024,0.06921617,69807.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241376342,0.04281078,69805.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241376543,0.02278131,69804.0,69798.0,0.254015]
["bitfinex","BTCUSD",1722241377207,0.04281648,69805.0,69798.0,0.1394]
["bitfinex","BTCUSD",1722241377326,0.06562621,69804.0,69798.0,0.1394]
["bitfinex","BTCUSD",1722241377522,0.02280973,69803.0,69798.0,0.1394]
["bitfinex","BTCUSD",1722241378391,0.02280973,69803.0,69793.0,0.19678495]
["bitfinex","BTCUSD",1722241378392,0.1436,69802.0,69793.0,0.19678495]
["bitfinex","BTCUSD",1722241378567,0.04283271,69796.0,69793.0,0.04918495]
["bitfinex","BTCUSD",1722241378778,0.02280973,69801.0,69793.0,0.04918495]
["bitfinex","BTCUSD",1722241378779,0.0647,69794.0,69793.0,0.04918495]
["bitfinex","BTCUSD",1722241378956,0.15176264,69794.0,69791.0,0.00869366]
["bitfinex","BTCUSD",1722241379173,0.08706264,69793.0,69791.0,0.00869366]
["bitfinex","BTCUSD",1722241379371,0.06565232,69792.0,69791.0,0.00869366]
["bitfinex","BTCUSD",1722241379577,0.02280973,69792.0,69791.0,0.00869366]
["bitfinex","BTCUSD",1722241379781,0.06565232,69792.0,69791.0,0.00869366]
["bitfinex","BTCUSD",1722241379979,0.06565261,69792.0,69791.0,0.00869366]
["bitfinex","BTCUSD",1722241380188,0.02280973,69792.0,69791.0,0.00869366]
["bitfinex","BTCUSD",1722241380389,0.0618,69797.0,69791.0,0.00869366]
["bitfinex","BTCUSD",1722241380587,0.06427312,69792.0,69791.0,0.00869366]
["bitfinex","BTCUSD",1722241380795,0.0235573,69792.0,69791.0,0.00869366]
["bitfinex","BTCUSD",1722241380994,0.16892187,69797.0,69791.0,0.00869366]
["bitfinex","BTCUSD",1722241380995,0.0618,69797.0,69791.0,0.00869366]
["bitfinex","BTCUSD",1722241381212,0.06427209,69793.0,69791.0,0.00869366]
["bitfinex","BTCUSD",1722241381411,0.02355805,69792.0,69787.0,0.114633]
["bitfinex","BTCUSD",1722241381626,0.04285336,69791.0,69787.0,0.114633]
["bitfinex","BTCUSD",1722241381823,0.02355805,69790.0,69787.0,0.12317254]
["bitfinex","BTCUSD",1722241382078,0.02355805,69790.0,69787.0,0.00853954]
["bitfinex","BTCUSD",1722241382283,0.06641141,69790.0,69787.0,0.00853954]
["bitfinex","BTCUSD",1722241382507,0.02355805,69789.0,69787.0,0.114634]
["bitfinex","BTCUSD",1722241382741,0.02355805,69789.0,69785.0,0.229274]
["bitfinex","BTCUSD",1722241382973,0.02354679,69788.0,69786.0,0.114635]
["bitfinex","BTCUSD",1722241383139,0.02354679,69787.0,69786.0,0.114635]
["bitfinex","BTCUSD",1722241383340,0.01598509,69796.0,69786.0,0.114635]
["bitfinex","BTCUSD",1722241383542,0.0428694,69790.0,69787.0,0.114634]
["bitfinex","BTCUSD",1722241383795,0.06430411,69791.0,69787.0,0.114634]
["bitfinex","BTCUSD",1722241383796,0.06642512,69789.0,69787.0,0.114634]
["bitfinex","BTCUSD",1722241383964,0.0428694,69789.0,69788.0,0.77174055]
["bitfinex","BTCUSD",1722241384166,0.01598509,69796.0,69791.0,0.114627]
["bitfinex","BTCUSD",1722241384167,0.0428694,69792.0,69791.0,0.114627]
["bitfinex","BTCUSD",1722241384408,0.0428694,69792.0,69791.0,0.343882]
["bitfinex","BTCUSD",1722241384409,0.02356094,69792.0,69791.0,0.343882]
["bitfinex","BTCUSD",1722241384753,0.02356094,69792.0,69791.0,0.114627]
["bitfinex","BTCUSD",1722241384953,0.06643034,69792.0,69788.0,0.3563]
["bitfinex","BTCUSD",1722241385153,0.06643034,69791.0,69788.0,0.3563]
["bitfinex","BTCUSD",1722241385501,0.06643034,69791.0,69789.0,0.11463]
["bitfinex","BTCUSD",1722241385502,0.02356094,69790.0,69789.0,0.11463]
["bitfinex","BTCUSD",1722241385691,0.02356094,69790.0,69788.0,0.3563]
["bitfinex","BTCUSD",1722241385895,0.01498509,69796.0,69788.0,0.470932]
["bitfinex","BTCUSD",1722241386081,0.04289372,69789.0,69788.0,0.470932]
["bitfinex","BTCUSD",1722241386223,0.02358311,69789.0,69788.0,0.470932]
["bitfinex","BTCUSD",1722241386422,0.11041567,69789.0,69788.0,0.470932]
["bitfinex","BTCUSD",1722241386875,0.04607509,69789.0,69788.0,0.470932]
["bitfinex","BTCUSD",1722241387429,0.04607509,69789.0,69788.0,0.477932]
["bitfinex","BTCUSD",1722241387430,0.04707509,69789.0,69788.0,0.477932]
["bitfinex","BTCUSD",1722241387643,0.02458311,69789.0,69788.0,0.477932]
["bitfinex","BTCUSD",1722241388540,0.08892369,69789.0,69788.0,0.477932]
["bitfinex","BTCUSD",1722241388968,0.08892369,69789.0,69788.0,0.707197]
["bitfinex","BTCUSD",1722241389109,0.001,69789.0,69788.0,0.707197]
["bitfinex","BTCUSD",1722241389312,0.02423631,69789.0,69788.0,0.707197]
["bitfinex","BTCUSD",1722241389514,0.08861028,69789.0,69788.0,0.707197]
["bitfinex","BTCUSD",1722241389714,0.08861028,69789.0,69788.0,0.477932]
["bitfinex","BTCUSD",1722241391140,0.11110226,69789.0,69788.0,0.477932]
["bitfinex","BTCUSD",1722241391344,0.04672829,69789.0,69788.0,0.477932]
["bitfinex","BTCUSD",1722241391516,0.11110226,69789.0,69788.0,0.477932]
["bitfinex","BTCUSD",1722241392215,0.04672829,69789.0,69788.0,0.477932]
["bitfinex","BTCUSD",1722241392415,0.0878676,69789.0,69788.0,0.477932]
["bitfinex","BTCUSD",1722241392619,0.11068277,69789.0,69788.0,0.477932]
["bitfinex","BTCUSD",1722241392963,0.11068277,69789.0,69788.0,1.00800555]
["bitfinex","BTCUSD",1722241393165,0.04630715,69789.0,69788.0,1.00800555]
["bitfinex","BTCUSD",1722241394274,0.08922628,69789.0,69788.0,1.00800555]
["bitfinex","BTCUSD",1722241394480,0.04630715,69789.0,69788.0,1.00800555]
["bitfinex","BTCUSD",1722241395205,0.04638008,69789.0,69788.0,1.00800555]
["bitfinex","BTCUSD",1722241395606,0.04638007,69789.0,69788.0,0.77874055]
["bitfinex","BTCUSD",1722241396366,0.04638007,69789.0,69788.0,1.00800555]
["bitfinex","BTCUSD",1722241396775,0.10429293,69789.0,69788.0,1.00800555]
["bitfinex","BTCUSD",1722241397176,0.10429293,69789.0,69788.0,0.88370555]
["bitfinex","BTCUSD",1722241397379,0.06136516,69789.0,69788.0,0.88370555]
["bitfinex","BTCUSD",1722241398060,0.10429587,69789.0,69788.0,0.88370555]
["bitfinex","BTCUSD",1722241398972,0.10424605,69789.0,69788.0,0.88370555]
["bitfinex","BTCUSD",1722241400023,0.08175407,69789.0,69788.0,0.88370555]
["bitfinex","BTCUSD",1722241400427,0.03882066,69789.0,69788.0,0.88370555]
["bitfinex","BTCUSD",1722241402270,0.01598509,69789.0,69788.0,0.88370555]
["bitfinex","BTCUSD",1722241402423,0.0804126,69789.0,69788.0,0.88370555]
["bitfinex","BTCUSD",1722241402630,0.10320992,69789.0,69788.0,0.88370555]
["bitfinex","BTCUSD",1722241402850,0.03878241,69789.0,69788.0,0.88370555]
["bitfinex","BTCUSD",1722241403029,0.10321231,69789.0,69788.0,0.582897]
["bitfinex","BTCUSD",1722241403228,0.10321231,69789.0,69788.0,0.287832]
["bitfinex","BTCUSD",1722241403229,0.12570434,69789.0,69788.0,0.287832]
["bitfinex","BTCUSD",1722241403428,0.14718098,69789.0,69788.0,0.204632]
["bitfinex","BTCUSD",1722241404279,0.06127444,69789.0,69788.0,0.204632]
["bitfinex","BTCUSD",1722241404661,0.16865762,69789.0,69788.0,0.09]
["bitfinex","BTCUSD",1722241404864,0.16865762,69789.0,69788.0,0.007]
["bitfinex","BTCUSD",1722241404865,0.26511075,69789.0,69788.0,0.007]
["bitfinex","BTCUSD",1722241405275,0.16358509,69789.0,69788.0,0.007]
["bitfinex","BTCUSD",1722241405453,0.24208244,69789.0,69788.0,0.007]
["bitfinex","BTCUSD",1722241405887,0.24208244,69789.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241405888,0.1424,69788.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241406133,0.07849735,69787.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241406359,0.07849735,69787.0,69783.0,0.01825125]
["bitfinex","BTCUSD",1722241406722,0.07849735,69787.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241407392,0.22353884,69787.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241407591,0.07849735,69786.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241407764,0.07849735,69785.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241407930,0.07849735,69784.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241408131,0.05604223,69784.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241408593,0.1424,69788.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241408799,0.0785079,69787.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241409789,0.0785079,69787.0,69783.0,0.01825125]
["bitfinex","BTCUSD",1722241409937,0.0785079,69787.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241410143,0.0785079,69787.0,69783.0,0.01825125]
["bitfinex","BTCUSD",1722241410776,0.0785079,69787.0,69783.0,0.27809225]
["bitfinex","BTCUSD",1722241410777,0.1288523,69786.0,69783.0,0.27809225]
["bitfinex","BTCUSD",1722241410974,0.10736908,69784.0,69783.0,0.27809225]
["bitfinex","BTCUSD",1722241411181,0.0224601,69784.0,69783.0,0.10055125]
["bitfinex","BTCUSD",1722241411607,0.0224601,69784.0,69783.0,0.01825125]
["bitfinex","BTCUSD",1722241412004,0.02218644,69784.0,69783.0,0.01825125]
["bitfinex","BTCUSD",1722241412260,0.07797461,69784.0,69783.0,0.01825125]
["bitfinex","BTCUSD",1722241412379,0.01498509,69789.0,69783.0,0.01825125]
["bitfinex","BTCUSD",1722241412587,0.1464,69784.0,69783.0,0.01825125]
["bitfinex","BTCUSD",1722241412921,0.22449718,69784.0,69783.0,0.01825125]
["bitfinex","BTCUSD",1722241413469,0.22449718,69784.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241413836,0.07809718,69784.0,69783.0,0.010866]
["bitfinex","BTCUSD",1722241414062,0.07809718,69784.0,69783.0,0.02025125]
["bitfinex","BTCUSD",1722241414265,0.07809718,69784.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241414467,0.07809718,69784.0,69783.0,0.01825125]
["bitfinex","BTCUSD",1722241414673,0.02225021,69784.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241414875,0.07809718,69784.0,69783.0,0.01825125]
["bitfinex","BTCUSD",1722241415078,0.07668509,69789.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241415279,0.12884312,69785.0,69783.0,0.01825125]
["bitfinex","BTCUSD",1722241415482,0.07863105,69784.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241415691,0.16063105,69784.0,69783.0,0.01825125]
["bitfinex","BTCUSD",1722241415998,0.28947417,69784.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241416178,0.16063105,69784.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241416581,0.18312599,69784.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241416789,0.24732599,69784.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241416999,0.35367417,69784.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241418248,0.35367417,69784.0,69783.0,0.011866]
["bitfinex","BTCUSD",1722241418449,0.27504312,69784.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241418658,0.35349928,69784.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241418779,0.35349928,69784.0,69783.0,0.011866]
["bitfinex","BTCUSD",1722241419668,0.35349928,69784.0,69783.0,0.008866]
["bitfinex","BTCUSD",1722241420053,0.37599426,69784.0,69783.0,0.010866]
["bitfinex","BTCUSD",1722241420438,0.35349928,69784.0,69783.0,0.010866]
["bitfinex","BTCUSD",1722241420642,0.22465616,69784.0,69783.0,0.010866]
["bitfinex","BTCUSD",1722241421349,0.45393416,69784.0,69783.0,0.010866]
["bitfinex","BTCUSD",1722241421601,0.94279967,69784.0,69783.0,0.010866]
["bitfinex","BTCUSD",1722241421840,0.79801871,69784.0,69783.0,0.010866]
["bitfinex","BTCUSD",1722241422091,0.84736674,69784.0,69783.0,0.01060183]
["bitfinex","BTCUSD",1722241422326,0.81874303,69784.0,69783.0,0.01060183]
["bitfinex","BTCUSD",1722241422580,1.06052973,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241422841,0.86622396,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241423349,0.63694596,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241423611,0.63694596,69784.0,69783.0,0.00960183]
["bitfinex","BTCUSD",1722241423612,0.97422396,69784.0,69783.0,0.00960183]
["bitfinex","BTCUSD",1722241423865,0.99672142,69784.0,69783.0,0.00960183]
["bitfinex","BTCUSD",1722241424560,1.25563488,69784.0,69783.0,0.00960183]
["bitfinex","BTCUSD",1722241424790,1.23313742,69784.0,69783.0,0.00960183]
["bitfinex","BTCUSD",1722241425057,1.23314698,69784.0,69783.0,0.00960183]
["bitfinex","BTCUSD",1722241425291,1.22514698,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241425514,1.23914698,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241425735,1.22514698,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241426189,1.23914698,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241426984,1.33914698,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241428120,1.36124819,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241428359,1.33874954,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241428563,1.32474954,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241428768,1.33874954,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241429124,1.32474954,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241429358,1.33874954,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241429797,1.32474954,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241429997,1.33874954,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241431437,1.26697824,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241431663,1.36161252,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241431835,1.38411221,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241432037,1.38411249,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241432295,1.25280725,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241432563,1.21580725,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241432785,0.77125125,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241433027,0.17283456,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241433236,0.10863456,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241434053,0.22327356,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241434292,0.10863456,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241434491,0.014,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241434699,0.10990929,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241434906,0.22454829,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241435105,0.10990929,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241435313,0.23856183,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241435497,0.10990929,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241435665,0.10990929,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241435875,0.09590929,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241436084,0.09590929,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241436290,0.214636,69786.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241436495,0.09547139,69785.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241436695,0.09547139,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241437287,0.09573555,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241437489,0.09547139,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241437865,0.03119816,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241438075,0.1607836,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241438280,0.09641088,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241438458,0.1189082,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241438606,0.22504988,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241439234,0.23304988,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241439592,0.52292788,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241439797,0.64050418,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241440401,0.52292788,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241440856,0.57292788,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241441471,0.706635,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241441644,0.80205609,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241442065,0.82455408,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241442256,1.03100802,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241442460,1.27580824,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241442721,1.03100802,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241442999,1.00475408,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241443199,0.98225609,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241443417,0.88225609,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241443631,0.88240133,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241443783,1.31213797,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241443984,1.47785028,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241446338,1.50034926,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241446700,1.5005911,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241448373,1.47809212,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241450084,1.41268567,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241450288,1.47674223,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241450481,1.68822593,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241450734,1.68827739,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241451300,1.71077738,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241451662,1.47674223,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241453423,1.47693537,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241453757,1.6884517,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241453895,1.59333828,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241454105,1.6883147,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241454524,1.6883098,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241454828,1.47680173,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241455644,1.68830365,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241456203,1.68841964,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241456403,1.38182531,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241456692,1.68842834,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241456896,1.21220868,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241457244,1.22620868,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241457648,0.97393068,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241459304,1.20320868,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241459517,0.97393068,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241459909,0.96588463,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241460111,0.25188963,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241460314,0.10188963,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241460514,0.10188963,69784.0,69783.0,0.16258708]
["bitfinex","BTCUSD",1722241461518,0.2329581,69784.0,69783.0,0.16258708]
["bitfinex","BTCUSD",1722241461858,0.2329581,69784.0,69783.0,0.09748708]
["bitfinex","BTCUSD",1722241461859,0.3515971,69784.0,69783.0,0.09748708]
["bitfinex","BTCUSD",1722241462069,0.43580663,69784.0,69783.0,0.08810183]
["bitfinex","BTCUSD",1722241462285,0.20652863,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241462655,0.20252863,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241463069,0.13797646,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241463266,0.18186552,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241463802,0.18187181,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241464003,0.18287181,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241464531,0.41214981,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241464733,0.18187181,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241464933,0.07623281,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241465177,0.07623281,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241465380,0.18187181,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241465560,0.18187181,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241465754,0.18987181,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241465953,0.2123695,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241466226,0.2123695,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241466427,0.2123695,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241466428,0.19010009,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241466637,0.19010009,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241466777,0.19010009,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241466975,0.19010009,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241468808,0.69865609,69784.0,69783.0,0.01798708]
["bitfinex","BTCUSD",1722241469071,0.81667103,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241469276,0.81465609,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241469491,1.09393409,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241469676,1.19396219,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241470223,1.43602609,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241470427,1.42802609,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241470650,1.32802609,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241470889,1.52821957,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241471088,1.31652785,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241471891,1.08724985,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241472114,0.80178595,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241472902,0.81058086,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241473310,1.28295886,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241473518,0.95368255,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241473679,1.08260025,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241473902,1.17160025,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241474148,1.63557373,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241474337,1.42387825,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241475159,1.44637825,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241475626,1.53262825,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241475962,1.4570807,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241476162,1.53711635,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241477838,1.77939435,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241478056,1.76639435,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241478493,1.78039435,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241478703,1.55111635,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241479409,1.55121021,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241480884,1.53721021,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241481211,1.48721021,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241481409,1.53721021,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241481618,1.48721021,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241481974,1.55121021,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241482201,1.53721021,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241482597,1.55121021,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241482797,1.4949726,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241482997,1.54348639,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241484183,1.49348639,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241484424,1.54348639,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241484762,1.52098639,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241485192,1.31386869,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241486000,1.31346861,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241488328,1.33596889,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241489144,1.26396328,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241489354,1.33604716,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241489565,1.5315315,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241490351,1.7608095,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241490980,1.7468095,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241491393,1.7608095,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241492392,1.78331047,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241492737,1.78396884,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241493170,1.78408301,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241495185,1.78394507,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241495764,1.71122659,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241495945,1.78394507,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241496468,1.71122659,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241496678,1.77000103,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241496873,1.61151544,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241497072,1.38223744,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241497494,1.61151544,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241498213,1.23533744,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241499139,1.162563,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241499371,1.36797937,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241500094,1.38197937,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241501121,1.36797937,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241501607,1.38218642,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241501766,1.61146442,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241502121,1.3092892,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241502323,1.38213362,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241502956,1.61141162,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241504024,1.71141219,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241504873,1.63856777,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241505144,1.71113357,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241505348,1.688633,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241505551,1.753433,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241510144,1.982711,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241510344,1.753433,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241510690,1.982711,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241510889,1.753433,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241511257,1.9101452,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241511462,1.98179349,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241511938,1.9101452,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241512074,1.98179349,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241512273,2.00429516,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241512682,1.77501716,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241512936,1.75251549,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241513477,1.76651549,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241513674,1.99944141,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241513879,1.73851549,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241514216,1.75581447,69784.0,69783.0,0.00860183]
["bitfinex","BTCUSD",1722241514423,1.75581447,69784.0,69765.0,0.04941302]
["bitfinex","BTCUSD",1722241514424,1.181958,69770.0,69765.0,0.04941302]
["bitfinex","BTCUSD",1722241514577,0.580246,69768.0,69767.0,0.00274692]
["bitfinex","BTCUSD",1722241514782,1.4484504,69768.0,69767.0,0.00274692]
["bitfinex","BTCUSD",1722241514981,1.48094918,69768.0,69767.0,0.00274692]
["bitfinex","BTCUSD",1722241515228,1.69271472,69768.0,69767.0,0.00274692]
["bitfinex","BTCUSD",1722241515428,1.62404857,69768.0,69767.0,0.00274692]
["bitfinex","BTCUSD",1722241515624,1.83584332,69768.0,69767.0,0.00274692]
["bitfinex","BTCUSD",1722241516060,1.8583482,69768.0,69767.0,0.00274692]
["bitfinex","BTCUSD",1722241517056,1.83584217,69768.0,69767.0,0.00274692]
["bitfinex","BTCUSD",1722241517776,1.76111708,69768.0,69767.0,0.00274692]
["bitfinex","BTCUSD",1722241518095,1.84926255,69768.0,69767.0,0.00274692]
["bitfinex","BTCUSD",1722241518287,1.63753298,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241519246,1.49443359,69768.0,69767.0,0.08140692]
["bitfinex","BTCUSD",1722241520002,1.50743359,69768.0,69767.0,0.08140692]
["bitfinex","BTCUSD",1722241520403,1.50743359,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241521241,1.51488281,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241521591,1.41922409,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241521830,1.79363907,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241522234,1.65703907,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241523508,1.66581546,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241524400,1.52362622,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241524599,1.54613361,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241524799,1.52362622,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241525266,1.52406951,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241526362,1.52406951,69768.0,69767.0,0.14640692]
["bitfinex","BTCUSD",1722241526541,1.6671689,69768.0,69767.0,0.14640692]
["bitfinex","BTCUSD",1722241527492,1.6671689,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241527692,1.66713295,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241528117,1.68963931,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241529413,1.66713295,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241531044,1.66677204,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241531538,1.57109987,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241531710,1.66678333,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241532716,1.68928976,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241533572,1.68928976,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241533573,1.13060937,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241533745,0.77827837,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241533920,0.75577194,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241534124,0.52644094,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241534302,0.52657568,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241534504,0.75590668,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241535090,0.75482331,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241535310,0.85482331,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241535514,0.93912163,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241536114,0.62549231,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241536311,0.39616131,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241536513,0.85482331,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241536942,0.87732823,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241537140,1.20665923,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241537372,1.3484763,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241537601,1.56052235,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241537767,1.54752235,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241537970,1.52501743,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241538168,1.52601743,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241538381,1.52501743,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241538712,1.52901743,69768.0,69767.0,0.14470692]
["bitfinex","BTCUSD",1722241539663,1.34045223,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241540215,1.5520312,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241540414,1.19863516,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241540840,1.21997757,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241541538,1.21998182,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241542390,1.19747599,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241543559,1.19761365,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241543965,1.4052152,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241544168,1.40512539,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241544366,1.41112539,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241544963,1.41112539,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241545331,1.19951528,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241545490,1.22202095,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241545687,1.19951528,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241546379,1.41116112,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241546653,1.19951528,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241546839,1.41116112,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241547248,1.53751184,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241547545,1.325866,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241547977,1.53752687,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241548540,1.325866,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241549047,1.56003866,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241549211,1.34837174,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241549415,1.325866,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241550476,1.19951528,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241550673,1.10625948,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241550875,1.10067686,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241551050,1.10067686,69768.0,69767.0,0.14500692]
["bitfinex","BTCUSD",1722241551051,1.31238172,69768.0,69767.0,0.14500692]
["bitfinex","BTCUSD",1722241551259,1.10067011,69768.0,69767.0,0.14500692]
["bitfinex","BTCUSD",1722241551462,1.31239533,69768.0,69767.0,0.14500692]
["bitfinex","BTCUSD",1722241552379,1.33490084,69768.0,69767.0,0.14500692]
["bitfinex","BTCUSD",1722241552581,1.12317562,69768.0,69767.0,0.14500692]
["bitfinex","BTCUSD",1722241553865,1.10067011,69768.0,69767.0,0.14500692]
["bitfinex","BTCUSD",1722241554065,1.10032795,69768.0,69767.0,0.14500692]
["bitfinex","BTCUSD",1722241554284,1.22036075,69768.0,69767.0,0.14500692]
["bitfinex","BTCUSD",1722241555524,1.32036075,69768.0,69767.0,0.14500692]
["bitfinex","BTCUSD",1722241555928,1.32036075,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241556717,1.2899927,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241556962,1.32047075,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241557380,1.34297609,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241557631,1.32047075,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241559534,1.22047075,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241559733,1.32047075,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241560282,1.10043795,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241560433,1.12294348,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241560635,1.12294074,69768.0,69767.0,0.07990692]
["bitfinex","BTCUSD",1722241561049,1.12294074,69768.0,69767.0,0.14440692]
["bitfinex","BTCUSD",1722241561251,1.24028851,69768.0,69767.0,0.14440692]
["bitfinex","BTCUSD",1722241561431,1.08992994,69768.0,69767.0,0.14440692]
["bitfinex","BTCUSD",1722241561838,1.06742441,69768.0,69767.0,0.14440692]
["bitfinex","BTCUSD",1722241562564,1.06142441,69768.0,69767.0,0.14440692]
["bitfinex","BTCUSD",1722241562922,1.06178099,69768.0,69767.0,0.14440692]
["bitfinex","BTCUSD",1722241563529,1.06278099,69768.0,69767.0,0.14440692]
["bitfinex","BTCUSD",1722241564460,0.83344999,69768.0,69767.0,0.14440692]
["bitfinex","BTCUSD",1722241564917,1.04531804,69768.0,69767.0,0.14440692]
["bitfinex","BTCUSD",1722241565122,0.83344999,69768.0,69767.0,0.14440692]
["bitfinex","BTCUSD",1722241565319,0.85595539,69768.0,69767.0,0.14440692]
["bitfinex","BTCUSD",1722241566039,0.12417724,69768.0,69767.0,0.14440692]
["bitfinex","BTCUSD",1722241566203,0.03933049,69768.0,69767.0,0.14473216]
["bitfinex","BTCUSD",1722241566407,0.00184,69768.0,69767.0,0.26898903]
["bitfinex","BTCUSD",1722241566581,0.00184,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241567086,0.02748116,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241567300,0.02648116,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241567456,0.12987332,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241567666,0.08158648,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241568262,0.08158648,69768.0,69767.0,0.15399679]
["bitfinex","BTCUSD",1722241568678,0.47119797,69768.0,69767.0,0.15399679]
["bitfinex","BTCUSD",1722241569011,0.47119797,69768.0,69767.0,0.14440692]
["bitfinex","BTCUSD",1722241569012,0.08158648,69768.0,69767.0,0.14440692]
["bitfinex","BTCUSD",1722241569190,0.18163943,69768.0,69767.0,0.14440692]
["bitfinex","BTCUSD",1722241569393,0.18163943,69768.0,69767.0,0.15399679]
["bitfinex","BTCUSD",1722241569597,0.20514244,69768.0,69767.0,0.15499679]
["bitfinex","BTCUSD",1722241570245,0.43447344,69768.0,69767.0,0.15499679]
["bitfinex","BTCUSD",1722241570820,0.20414244,69768.0,69767.0,0.15399679]
["bitfinex","BTCUSD",1722241571199,0.20514244,69768.0,69767.0,0.15399679]
["bitfinex","BTCUSD",1722241572465,0.13900801,69768.0,69767.0,0.15399679]
["bitfinex","BTCUSD",1722241572672,0.20624249,69768.0,69767.0,0.15399679]
["bitfinex","BTCUSD",1722241573077,0.13900801,69768.0,69767.0,0.15399679]
["bitfinex","BTCUSD",1722241573414,0.091254,69768.0,69767.0,0.15399679]
["bitfinex","BTCUSD",1722241573631,0.091254,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241575291,0.09218197,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241575851,0.02434301,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241576144,0.07523754,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241576331,0.04138197,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241576536,0.09226399,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241576685,0.04138197,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241577090,0.09197505,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241577315,0.04138197,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241578424,0.04138197,69768.0,69767.0,0.26898903]
["bitfinex","BTCUSD",1722241578607,0.04138197,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241578800,0.04138197,69768.0,69767.0,0.26898903]
["bitfinex","BTCUSD",1722241579224,0.04086781,69768.0,69767.0,0.26898903]
["bitfinex","BTCUSD",1722241579397,0.04086781,69768.0,69767.0,0.49832303]
["bitfinex","BTCUSD",1722241580481,0.04086781,69768.0,69767.0,0.72765703]
["bitfinex","BTCUSD",1722241580686,0.14827577,69768.0,69767.0,0.72765703]
["bitfinex","BTCUSD",1722241580883,0.14827577,69768.0,69767.0,0.49832303]
["bitfinex","BTCUSD",1722241581084,0.04086781,69768.0,69767.0,0.49832303]
["bitfinex","BTCUSD",1722241581306,0.14826106,69768.0,69767.0,0.49832303]
["bitfinex","BTCUSD",1722241581907,0.14826106,69768.0,69767.0,0.26898903]
["bitfinex","BTCUSD",1722241582234,0.14826106,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241582429,0.02434301,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241582657,0.1481924,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241583033,0.14799237,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241583793,0.04061392,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241584696,0.04061392,69768.0,69767.0,0.26898903]
["bitfinex","BTCUSD",1722241584916,0.02434301,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241585111,0.040518,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241585511,0.01801499,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241585749,0.0180149,69768.0,69767.0,0.23742203]
["bitfinex","BTCUSD",1722241586286,0.0180149,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241586490,0.0180149,69768.0,69767.0,0.23742203]
["bitfinex","BTCUSD",1722241586692,0.0180149,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241586892,0.00184,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241587098,0.06769371,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241588846,0.0243423,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241589008,0.04005078,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241589215,0.0896764,69768.0,69767.0,0.15432203]
["bitfinex","BTCUSD",1722241589839,0.6630034,69768.0,69767.0,0.01229679]
["bitfinex","BTCUSD",1722241590051,0.80793985,69768.0,69767.0,0.01229679]
["bitfinex","BTCUSD",1722241590251,0.6630034,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241590468,0.4336724,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241590899,0.4326724,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241591572,0.4336724,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241592092,0.3683383,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241592274,0.45001648,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241593409,0.10602048,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241593611,0.10502048,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241594013,0.22068548,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241594510,0.19818318,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241594741,0.19918318,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241594959,0.08251818,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241595216,0.0836844,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241595438,0.08251818,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241595906,0.08348966,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241596119,0.08251818,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241596465,0.22751345,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241596674,0.08251818,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241596867,0.08251818,69768.0,69767.0,0.01229679]
["bitfinex","BTCUSD",1722241597070,0.08378233,69768.0,69767.0,0.01229679]
["bitfinex","BTCUSD",1722241597277,0.08351818,69768.0,69767.0,0.01229679]
["bitfinex","BTCUSD",1722241597442,0.08458356,69768.0,69767.0,0.01229679]
["bitfinex","BTCUSD",1722241597642,0.08251818,69768.0,69767.0,0.01229679]
["bitfinex","BTCUSD",1722241598641,0.08351818,69768.0,69767.0,0.01229679]
["bitfinex","BTCUSD",1722241599038,0.08488875,69768.0,69767.0,0.01229679]
["bitfinex","BTCUSD",1722241599292,0.34320963,69768.0,69767.0,0.01229679]
["bitfinex","BTCUSD",1722241599499,0.22854463,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241599860,0.34320963,69768.0,69767.0,0.01229679]
["bitfinex","BTCUSD",1722241600072,0.19818318,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241600525,0.19818318,69768.0,69767.0,0.01229679]
["bitfinex","BTCUSD",1722241600724,0.19818318,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241600975,0.65584518,69768.0,69767.0,0.01229679]
["bitfinex","BTCUSD",1722241601102,0.65584518,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241601315,0.65684518,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241601513,0.65584518,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241601934,0.59767093,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241602133,0.67877233,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241602333,0.67777233,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241602536,0.59667093,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241602751,0.67793971,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241603391,0.65543578,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241604631,0.65517455,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241605352,0.574167,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241605503,0.65491349,69768.0,69767.0,0.00270692]
["bitfinex","BTCUSD",1722241606406,0.65491349,69768.0,69755.0,0.008877]
["bitfinex","BTCUSD",1722241606407,0.114687,69755.0,69754.0,0.04736563]
["bitfinex","BTCUSD",1722241606612,0.114687,69755.0,69754.0,0.05712183]
["bitfinex","BTCUSD",1722241606613,0.08074649,69755.0,69754.0,0.05712183]
["bitfinex","BTCUSD",1722241606779,0.114689,69754.0,69752.0,0.13752524]
["bitfinex","BTCUSD",1722241606982,0.08074649,69753.0,69752.0,0.13752524]
["bitfinex","BTCUSD",1722241607190,0.08074649,69753.0,69749.0,0.00032524]
["bitfinex","BTCUSD",1722241607191,0.114694,69751.0,69749.0,0.00032524]
["bitfinex","BTCUSD",1722241607394,0.20975182,69750.0,69749.0,0.00032524]
["bitfinex","BTCUSD",1722241608522,0.22725097,69750.0,69749.0,0.00032524]
["bitfinex","BTCUSD",1722241609118,0.22825097,69750.0,69749.0,0.00032524]
["bitfinex","BTCUSD",1722241609737,0.09925848,69750.0,69749.0,0.00032524]
["bitfinex","BTCUSD",1722241610209,0.09925848,69750.0,69749.0,0.21346879]
["bitfinex","BTCUSD",1722241610391,0.03356726,69750.0,69749.0,0.21346879]
["bitfinex","BTCUSD",1722241610566,0.11954227,69750.0,69749.0,0.93825079]
["bitfinex","BTCUSD",1722241610796,0.03356726,69750.0,69749.0,0.93825079]
["bitfinex","BTCUSD",1722241611010,0.03356726,69750.0,69749.0,1.21764379]
["bitfinex","BTCUSD",1722241611237,0.001,69750.0,69749.0,1.21764379]
["bitfinex","BTCUSD",1722241611382,0.09724676,69756.0,69755.0,0.344061]
["bitfinex","BTCUSD",1722241611586,0.10745522,69760.0,69759.0,0.1459]
["bitfinex","BTCUSD",1722241611789,0.03276781,69760.0,69759.0,0.25958]
["bitfinex","BTCUSD",1722241612012,0.03276781,69760.0,69759.0,0.1449]
["bitfinex","BTCUSD",1722241612167,0.03276928,69760.0,69759.0,0.1449]
["bitfinex","BTCUSD",1722241612367,0.10745607,69761.0,69759.0,0.1439]
["bitfinex","BTCUSD",1722241612618,0.03276928,69760.0,69759.0,0.1439]
["bitfinex","BTCUSD",1722241612822,0.03276928,69760.0,69759.0,0.14422524]
["bitfinex","BTCUSD",1722241613379,0.055273,69760.0,69759.0,0.14422524]
["bitfinex","BTCUSD",1722241614107,0.12107359,69760.0,69759.0,0.14422524]
["bitfinex","BTCUSD",1722241614507,0.09856987,69760.0,69759.0,0.14422524]
["bitfinex","BTCUSD",1722241614875,0.03358227,69760.0,69759.0,0.15622524]
["bitfinex","BTCUSD",1722241615188,0.09928291,69760.0,69759.0,0.16591746]
["bitfinex","BTCUSD",1722241615883,0.09828291,69760.0,69759.0,0.15391746]
["bitfinex","BTCUSD",1722241616064,0.09928291,69760.0,69759.0,0.16591746]
["bitfinex","BTCUSD",1722241616478,0.09928291,69760.0,69759.0,0.02169222]
["bitfinex","BTCUSD",1722241616881,0.09928291,69760.0,69759.0,0.012]
["bitfinex","BTCUSD",1722241617057,0.09928291,69760.0,69759.0,0.02169222]
["bitfinex","BTCUSD",1722241619236,0.21396091,69760.0,69759.0,0.02169222]
["bitfinex","BTCUSD",1722241619448,0.44331791,69760.0,69759.0,0.012]
["bitfinex","BTCUSD",1722241619642,0.67267491,69760.0,69759.0,0.012]
["bitfinex","BTCUSD",1722241619977,0.44331791,69760.0,69759.0,0.012]
["bitfinex","BTCUSD",1722241620566,0.44270969,69760.0,69759.0,0.012]
["bitfinex","BTCUSD",1722241620919,0.46521579,69760.0,69759.0,0.012]
["bitfinex","BTCUSD",1722241621897,0.46483537,69760.0,69759.0,0.012]
["bitfinex","BTCUSD",1722241622337,0.12080037,69760.0,69759.0,0.012]
["bitfinex","BTCUSD",1722241623233,0.23547837,69760.0,69759.0,0.012]
["bitfinex","BTCUSD",1722241623621,0.11468,69759.0,69756.0,0.0755]
["bitfinex","BTCUSD",1722241624196,0.09845748,69758.0,69756.0,0.0755]
["bitfinex","BTCUSD",1722241624471,0.03256465,69757.0,69756.0,0.0755]
["bitfinex","BTCUSD",1722241624694,0.09824993,69758.0,69756.0,0.0755]
["bitfinex","BTCUSD",1722241624861,0.09824993,69757.0,69756.0,0.08523061]
["bitfinex","BTCUSD",1722241625081,0.09824993,69757.0,69756.0,0.0755]
["bitfinex","BTCUSD",1722241625267,0.09824993,69757.0,69756.0,0.00973061]
["bitfinex","BTCUSD",1722241625448,0.16054993,69757.0,69756.0,0.00973061]
["bitfinex","BTCUSD",1722241625678,0.16054993,69757.0,69755.0,0.00032524]
["bitfinex","BTCUSD",1722241626026,0.09824993,69756.0,69755.0,0.00032524]
["bitfinex","BTCUSD",1722241627079,0.09824993,69756.0,69755.0,0.01032524]
["bitfinex","BTCUSD",1722241627284,0.09924993,69756.0,69755.0,0.01032524]
["bitfinex","BTCUSD",1722241628010,0.0334479,69756.0,69740.0,0.16736922]
["bitfinex","BTCUSD",1722241628316,0.03364511,69755.0,69753.0,0.00029986]
["bitfinex","BTCUSD",1722241628656,0.0324479,69754.0,69753.0,0.00029986]
["bitfinex","BTCUSD",1722241629105,0.2931359,69754.0,69753.0,0.00029986]
["bitfinex","BTCUSD",1722241629312,0.5225129,69754.0,69753.0,0.00029986]
["bitfinex","BTCUSD",1722241629509,0.2931359,69754.0,69753.0,0.00029986]
["bitfinex","BTCUSD",1722241629709,0.31564326,69754.0,69753.0,0.00029986]
["bitfinex","BTCUSD",1722241629918,0.54502026,69754.0,69753.0,0.00029986]
["bitfinex","BTCUSD",1722241630524,0.54602026,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241630722,0.54602026,69754.0,69753.0,0.00029986]
["bitfinex","BTCUSD",1722241631121,0.54602026,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241631122,0.1804479,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241631336,0.29508527,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241634776,0.29544053,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241637313,0.262688,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241637520,0.2960425,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241637943,0.36261733,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241638497,0.38512464,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241640368,0.27043664,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241640774,0.18733664,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241641089,0.12443664,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241641310,0.12435887,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241641541,0.12435887,69754.0,69753.0,0.01106886]
["bitfinex","BTCUSD",1722241641682,0.12435887,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241643477,0.10185156,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241643805,0.10185156,69754.0,69753.0,0.01106886]
["bitfinex","BTCUSD",1722241644648,0.09245104,69754.0,69753.0,0.01106886]
["bitfinex","BTCUSD",1722241645260,0.09241433,69754.0,69753.0,0.01106886]
["bitfinex","BTCUSD",1722241645432,0.09241433,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241646593,0.1149204,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241647567,0.1149204,69754.0,69753.0,0.01106886]
["bitfinex","BTCUSD",1722241647769,0.1149204,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241647770,0.02450607,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241647971,0.02450607,69754.0,69753.0,0.01106886]
["bitfinex","BTCUSD",1722241648188,0.09210304,69754.0,69753.0,0.01106886]
["bitfinex","BTCUSD",1722241649213,0.09210304,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241650445,0.22117808,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241651204,0.09203218,69754.0,69753.0,0.00129986]
["bitfinex","BTCUSD",1722241651613,0.11453832,69754.0,69753.0,0.01106886]
["bitfinex","BTCUSD",1722241652013,0.11453832,69754.0,69753.0,0.49473886]
["bitfinex","BTCUSD",1722241652311,0.16042558,69754.0,69753.0,0.49473886]
["bitfinex","BTCUSD",1722241652521,0.05286137,69754.0,69753.0,0.49473886]
["bitfinex","BTCUSD",1722241652722,0.05286137,69754.0,69753.0,0.26535886]
["bitfinex","BTCUSD",1722241653335,0.13890291,69754.0,69753.0,0.26535886]
["bitfinex","BTCUSD",1722241653542,0.03035523,69754.0,69753.0,0.26535886]
["bitfinex","BTCUSD",1722241653745,0.03035523,69754.0,69753.0,0.15066886]
["bitfinex","BTCUSD",1722241654473,0.02532761,69754.0,69753.0,0.15066886]
["bitfinex","BTCUSD",1722241654683,0.02332761,69754.0,69753.0,0.14966886]
["bitfinex","BTCUSD",1722241655083,0.02332761,69755.0,69753.0,0.14966886]
["bitfinex","BTCUSD",1722241655286,0.02332761,69755.0,69753.0,0.08716886]
["bitfinex","BTCUSD",1722241655485,0.0609,69759.0,69753.0,0.08716886]
["bitfinex","BTCUSD",1722241655486,0.02332761,69754.0,69753.0,0.08716886]
["bitfinex","BTCUSD",1722241655724,0.08168236,69758.0,69753.0,0.08716886]
["bitfinex","BTCUSD",1722241655934,0.065,69762.0,69753.0,0.08716886]
["bitfinex","BTCUSD",1722241655935,0.0802546,69757.0,69753.0,0.08716886]
["bitfinex","BTCUSD",1722241656287,0.0802546,69756.0,69753.0,0.08716886]
["bitfinex","BTCUSD",1722241656492,0.0802546,69755.0,69753.0,0.08716886]
["bitfinex","BTCUSD",1722241656680,0.02332761,69754.0,69753.0,0.08716886]
["bitfinex","BTCUSD",1722241657395,0.02432761,69754.0,69753.0,0.10116886]
["bitfinex","BTCUSD",1722241657722,0.02310278,69754.0,69753.0,0.08716886]
["bitfinex","BTCUSD",1722241657938,0.02410278,69754.0,69753.0,0.10116886]
["bitfinex","BTCUSD",1722241658293,0.02410278,69754.0,69753.0,0.02406886]
["bitfinex","BTCUSD",1722241658294,0.28119078,69754.0,69753.0,0.02406886]
["bitfinex","BTCUSD",1722241658494,0.33780488,69754.0,69753.0,0.02406886]
["bitfinex","BTCUSD",1722241658623,0.33780488,69754.0,69753.0,0.01429986]
["bitfinex","BTCUSD",1722241659225,0.22311688,69754.0,69753.0,0.01429986]
["bitfinex","BTCUSD",1722241660728,0.24562239,69754.0,69753.0,0.01429986]
["bitfinex","BTCUSD",1722241660938,0.24523703,69754.0,69753.0,0.01429986]
["bitfinex","BTCUSD",1722241661387,0.24523703,69754.0,69743.0,0.114706]
["bitfinex","BTCUSD",1722241661658,0.10762354,69744.0,69743.0,0.114706]
["bitfinex","BTCUSD",1722241661783,0.13049693,69744.0,69743.0,0.114706]
["bitfinex","BTCUSD",1722241662989,0.02287339,69744.0,69743.0,0.114706]
["bitfinex","BTCUSD",1722241663195,0.13049693,69745.0,69743.0,0.114706]
["bitfinex","BTCUSD",1722241663409,0.02296006,69744.0,69743.0,0.114706]
["bitfinex","BTCUSD",1722241664029,0.02296006,69744.0,69742.0,0.15030231]
["bitfinex","BTCUSD",1722241664030,0.1305836,69744.0,69742.0,0.15030231]
["bitfinex","BTCUSD",1722241664244,0.02296006,69743.0,69742.0,0.15030231]
["bitfinex","BTCUSD",1722241664455,0.02291867,69743.0,69742.0,0.15030231]
["bitfinex","BTCUSD",1722241664783,0.1162442,69753.0,69742.0,0.15030231]
["bitfinex","BTCUSD",1722241664989,0.10763047,69744.0,69742.0,0.1602121]
["bitfinex","BTCUSD",1722241665204,0.02298495,69743.0,69742.0,0.1602121]
["bitfinex","BTCUSD",1722241667128,0.02298495,69744.0,69742.0,0.1602121]
["bitfinex","BTCUSD",1722241667513,0.0015542,69753.0,69742.0,0.1602121]
["bitfinex","BTCUSD",1722241667699,0.10763043,69745.0,69742.0,0.1602121]
["bitfinex","BTCUSD",1722241667923,0.02289454,69744.0,69742.0,0.1602121]
["bitfinex","BTCUSD",1722241668486,0.08610406,69743.0,69742.0,0.1602121]
["bitfinex","BTCUSD",1722241668880,0.02289454,69743.0,69742.0,0.2749201]
["bitfinex","BTCUSD",1722241669087,0.02289454,69743.0,69742.0,0.7337521]
["bitfinex","BTCUSD",1722241669285,0.02289454,69743.0,69742.0,0.7837521]
["bitfinex","BTCUSD",1722241669440,0.06457473,69746.0,69744.0,0.1407]
["bitfinex","BTCUSD",1722241669614,0.0227199,69745.0,69744.0,0.406515]
["bitfinex","BTCUSD",1722241669817,0.0227199,69745.0,69744.0,0.714225]
["bitfinex","BTCUSD",1722241670823,0.00084,69768.0,69749.0,0.114696]
["bitfinex","BTCUSD",1722241671083,0.10761732,69752.0,69751.0,0.0637]
["bitfinex","BTCUSD",1722241671310,0.01747004,69752.0,69751.0,0.178393]
["bitfinex","BTCUSD",1722241671498,0.12507443,69752.0,69751.0,0.293087]
["bitfinex","BTCUSD",1722241671640,0.12507443,69752.0,69751.0,0.40778]
["bitfinex","BTCUSD",1722241671850,0.01746674,69752.0,69751.0,0.40778]
["bitfinex","BTCUSD",1722241672409,0.01746674,69752.0,69751.0,0.40678]
["bitfinex","BTCUSD",1722241672625,0.03997201,69752.0,69751.0,0.40678]
["bitfinex","BTCUSD",1722241673031,0.04097201,69752.0,69751.0,0.40678]
["bitfinex","BTCUSD",1722241673225,0.03997201,69752.0,69751.0,0.40678]
["bitfinex","BTCUSD",1722241673434,0.01746674,69752.0,69751.0,0.40678]
["bitfinex","BTCUSD",1722241673564,0.10844769,69754.0,69752.0,0.229384]
["bitfinex","BTCUSD",1722241673926,0.01726874,69753.0,69752.0,0.343076]
["bitfinex","BTCUSD",1722241674303,0.10844769,69754.0,69753.0,0.65425]
["bitfinex","BTCUSD",1722241674512,0.00084,69754.0,69753.0,0.42487]
["bitfinex","BTCUSD",1722241674684,0.0181019,69754.0,69753.0,0.65425]
["bitfinex","BTCUSD",1722241674933,0.01798817,69754.0,69753.0,0.65425]
["bitfinex","BTCUSD",1722241675947,0.01898817,69754.0,69753.0,0.65425]
["bitfinex","BTCUSD",1722241676150,0.01798817,69754.0,69753.0,0.65425]
["bitfinex","BTCUSD",1722241676753,0.04149314,69754.0,69753.0,0.65425]
["bitfinex","BTCUSD",1722241676951,0.03665917,69754.0,69753.0,0.65425]
["bitfinex","BTCUSD",1722241677152,0.0141542,69754.0,69753.0,0.65425]
["bitfinex","BTCUSD",1722241677564,0.01415438,69754.0,69753.0,0.65425]
["bitfinex","BTCUSD",1722241678566,0.01315438,69754.0,69753.0,0.65425]
["bitfinex","BTCUSD",1722241678946,0.01415438,69754.0,69753.0,0.65425]
["bitfinex","BTCUSD",1722241679472,0.00184,69754.0,69753.0,0.65425]
["bitfinex","BTCUSD",1722241679834,0.01420845,69754.0,69753.0,0.664019]
["bitfinex","BTCUSD",1722241680481,0.03671358,69754.0,69753.0,0.664019]
["bitfinex","BTCUSD",1722241680686,0.01420845,69754.0,69753.0,0.664019]
["bitfinex","BTCUSD",1722241682019,0.01420845,69754.0,69753.0,0.893399]
["bitfinex","BTCUSD",1722241682204,0.01420845,69754.0,69753.0,0.954999]
["bitfinex","BTCUSD",1722241682411,0.07874784,69754.0,69753.0,1.156299]
["bitfinex","BTCUSD",1722241682627,0.01420845,69754.0,69753.0,1.156299]
["bitfinex","BTCUSD",1722241682816,0.01420845,69754.0,69753.0,1.106299]
["bitfinex","BTCUSD",1722241682971,0.01420845,69754.0,69753.0,1.156299]
["bitfinex","BTCUSD",1722241683171,0.00184,69754.0,69753.0,1.239299]
["bitfinex","BTCUSD",1722241683782,0.02434305,69754.0,69753.0,1.468679]
["bitfinex","BTCUSD",1722241683983,0.02434305,69754.0,69753.0,1.239299]
["bitfinex","BTCUSD",1722241684183,0.00184,69754.0,69753.0,1.189299]
["bitfinex","BTCUSD",1722241684387,0.00184,69754.0,69753.0,1.239299]
["bitfinex","BTCUSD",1722241685209,0.00184,69754.0,69753.0,1.363899]
["bitfinex","BTCUSD",1722241685858,0.00184,69754.0,69753.0,1.593279]
["bitfinex","BTCUSD",1722241686061,0.00184,69754.0,69753.0,1.695279]
["bitfinex","BTCUSD",1722241686392,0.10833189,69768.0,69767.0,0.114667]
["bitfinex","BTCUSD",1722241686393,0.00084,69768.0,69767.0,0.114667]
["bitfinex","BTCUSD",1722241686605,0.07427158,69768.0,69767.0,0.852669]
["bitfinex","BTCUSD",1722241686815,0.07427158,69768.0,69767.0,0.95785887]
["bitfinex","BTCUSD",1722241686816,0.00084,69768.0,69767.0,0.95785887]
["bitfinex","BTCUSD",1722241687514,0.00084,69768.0,69767.0,1.10915887]
["bitfinex","BTCUSD",1722241687650,0.02333889,69768.0,69767.0,1.59809287]
["bitfinex","BTCUSD",1722241687992,0.02333889,69768.0,69767.0,1.59609287]
["bitfinex","BTCUSD",1722241688540,0.00084,69768.0,69767.0,1.59609287]
["bitfinex","BTCUSD",1722241688741,0.00084,69768.0,69767.0,1.79809287]
["bitfinex","BTCUSD",1722241688988,0.00084,69784.0,69783.0,0.114641]
["bitfinex","BTCUSD",1722241689185,0.00084,69784.0,69783.0,0.572205]
["bitfinex","BTCUSD",1722241689186,0.00977671,69784.0,69783.0,0.572205]
["bitfinex","BTCUSD",1722241689386,0.00977671,69784.0,69783.0,0.58159025]
["bitfinex","BTCUSD",1722241689623,0.00084,69784.0,69783.0,0.58159025]
["bitfinex","BTCUSD",1722241690007,0.00084,69784.0,69783.0,1.07597225]
["bitfinex","BTCUSD",1722241690220,0.00084,69784.0,69783.0,1.15847225]
["bitfinex","BTCUSD",1722241690421,0.00084,69784.0,69783.0,1.38775425]
["bitfinex","BTCUSD",1722241690662,0.02433456,69784.0,69783.0,1.39675425]
["bitfinex","BTCUSD",1722241690848,0.02433456,69784.0,69783.0,1.11747225]
["bitfinex","BTCUSD",1722241691898,0.02433456,69784.0,69783.0,0.88819025]
["bitfinex","BTCUSD",1722241692107,0.02433456,69784.0,69783.0,0.13102625]
["bitfinex","BTCUSD",1722241692311,0.02433456,69784.0,69783.0,0.01838525]
["bitfinex","BTCUSD",1722241692758,0.08623456,69784.0,69783.0,0.01838525]
["bitfinex","BTCUSD",1722241692908,0.08623456,69784.0,69783.0,0.009]
["bitfinex","BTCUSD",1722241693113,0.08623456,69784.0,69783.0,0.02908076]
["bitfinex","BTCUSD",1722241693320,0.08623456,69784.0,69783.0,0.01969551]
["bitfinex","BTCUSD",1722241693571,0.08623456,69784.0,69783.0,0.02908076]
["bitfinex","BTCUSD",1722241694958,0.09517196,69784.0,69783.0,0.01838525]
["bitfinex","BTCUSD",1722241695141,0.32444996,69784.0,69783.0,0.01838525]
["bitfinex","BTCUSD",1722241695353,0.32444996,69784.0,69783.0,0.009]
["bitfinex","BTCUSD",1722241695354,0.58543128,69784.0,69783.0,0.009]
["bitfinex","BTCUSD",1722241695568,0.52118896,69784.0,69783.0,0.009]
["bitfinex","BTCUSD",1722241695937,0.44016143,69784.0,69783.0,0.009]
["bitfinex","BTCUSD",1722241696141,0.26291755,69784.0,69783.0,0.009]
["bitfinex","BTCUSD",1722241696314,0.24150202,69784.0,69783.0,0.009]
["bitfinex","BTCUSD",1722241696549,0.17727323,69784.0,69783.0,0.009]
["bitfinex","BTCUSD",1722241696901,0.17627323,69784.0,69775.0,0.01070604]
["bitfinex","BTCUSD",1722241697102,0.00893867,69783.0,69776.0,0.00947476]
["bitfinex","BTCUSD",1722241697304,0.00893867,69783.0,69767.0,0.58056131]
["bitfinex","BTCUSD",1722241697560,0.00893867,69783.0,69779.0,0.114647]
["bitfinex","BTCUSD",1722241697814,0.16733456,69784.0,69775.0,0.229307]
["bitfinex","BTCUSD",1722241698022,0.02333456,69784.0,69780.0,0.12406861]
["bitfinex","BTCUSD",1722241698132,0.02333456,69784.0,69779.0,0.0793]
["bitfinex","BTCUSD",1722241698133,0.02333456,69784.0,69779.0,0.193946]
["bitfinex","BTCUSD",1722241698333,0.00893724,69783.0,69781.0,0.00941083]
["bitfinex","BTCUSD",1722241698531,0.02333456,69784.0,69780.0,0.00942361]
["bitfinex","BTCUSD",1722241698759,0.02333456,69784.0,69779.0,0.308592]
["bitfinex","BTCUSD",1722241698760,0.02333456,69784.0,69783.0,0.343923]
["bitfinex","BTCUSD",1722241699097,0.02333456,69784.0,69783.0,0.35330825]
["bitfinex","BTCUSD",1722241699701,0.02333456,69784.0,69783.0,0.12402625]
["bitfinex","BTCUSD",1722241699912,0.02333456,69784.0,69783.0,0.00938525]
["bitfinex","BTCUSD",1722241700738,0.03227169,69784.0,69778.0,0.114648]
["bitfinex","BTCUSD",1722241700895,0.03227169,69784.0,69762.0,0.15]
["bitfinex","BTCUSD",1722241700896,0.14493713,69783.0,69775.0,0.229307]
["bitfinex","BTCUSD",1722241701097,0.14493713,69783.0,69775.0,0.114653]
["bitfinex","BTCUSD",1722241701098,0.00893713,69782.0,69775.0,0.114653]
["bitfinex","BTCUSD",1722241701265,0.00893713,69782.0,69777.0,0.11465]
["bitfinex","BTCUSD",1722241701460,0.00893713,69782.0,69775.0,0.229308]
["bitfinex","BTCUSD",1722241701461,0.00893713,69782.0,69778.0,0.114649]
["bitfinex","BTCUSD",1722241701666,0.00893713,69782.0,69777.0,0.11465]
["bitfinex","BTCUSD",1722241702321,0.136,69783.0,69777.0,0.11465]
["bitfinex","BTCUSD",1722241702731,0.0089374,69782.0,69777.0,0.11465]
["bitfinex","BTCUSD",1722241702973,0.136,69783.0,69777.0,0.11465]
["bitfinex","BTCUSD",1722241703173,0.00893739,69782.0,69778.0,0.114649]
["bitfinex","BTCUSD",1722241703441,0.0664,69778.0,69768.0,0.0817]
["bitfinex","BTCUSD",1722241703674,0.0664,69778.0,69773.0,0.114657]
["bitfinex","BTCUSD",1722241704033,0.0664,69778.0,69770.0,0.229324]
["bitfinex","BTCUSD",1722241704205,0.02249851,69777.0,69772.0,0.114658]
["bitfinex","BTCUSD",1722241704413,0.0664,69778.0,69774.0,0.114655]
["bitfinex","BTCUSD",1722241704613,0.0664,69778.0,69772.0,0.343974]
["bitfinex","BTCUSD",1722241704943,0.0089379,69777.0,69773.0,0.114656]
["bitfinex","BTCUSD",1722241705113,0.0664,69778.0,69773.0,0.124656]
["bitfinex","BTCUSD",1722241705114,0.0674,69778.0,69773.0,0.124656]
["bitfinex","BTCUSD",1722241705327,0.0089379,69777.0,69773.0,0.124656]
["bitfinex","BTCUSD",1722241706093,0.0089379,69777.0,69774.0,0.114655]
["bitfinex","BTCUSD",1722241706451,0.0089379,69777.0,69773.0,0.124657]
["bitfinex","BTCUSD",1722241707091,0.0089379,69777.0,69773.0,0.114657]
["bitfinex","BTCUSD",1722241707289,0.03143644,69777.0,69773.0,0.114657]
["bitfinex","BTCUSD",1722241707510,0.0089379,69776.0,69773.0,0.114657]
["bitfinex","BTCUSD",1722241708189,0.0089379,69776.0,69774.0,0.114655]
["bitfinex","BTCUSD",1722241708351,0.0089379,69776.0,69773.0,0.122657]
["bitfinex","BTCUSD",1722241708552,0.0089379,69776.0,69773.0,0.114657]
["bitfinex","BTCUSD",1722241708971,0.0089379,69775.0,69773.0,0.114657]
["bitfinex","BTCUSD",1722241709182,0.0664,69778.0,69773.0,0.114657]
["bitfinex","BTCUSD",1722241709405,0.0089379,69777.0,69773.0,0.114657]
["bitfinex","BTCUSD",1722241710047,0.0089379,69777.0,69774.0,0.00950034]
["bitfinex","BTCUSD",1722241711034,0.001,69776.0,69774.0,0.00950034]
["bitfinex","BTCUSD",1722241711237,0.0089379,69775.0,69774.0,0.00950034]
["bitfinex","BTCUSD",1722241711619,0.0911379,69775.0,69774.0,0.00950034]
["bitfinex","BTCUSD",1722241711824,0.11363614,69775.0,69774.0,0.00950034]
["bitfinex","BTCUSD",1722241712314,0.17673614,69775.0,69774.0,0.00950034]
["bitfinex","BTCUSD",1722241712805,0.17673665,69775.0,69774.0,0.00950034]
["bitfinex","BTCUSD",1722241713015,0.15423841,69775.0,69774.0,0.00950034]
["bitfinex","BTCUSD",1722241713298,0.15423841,69775.0,69768.0,0.12572124]
["bitfinex","BTCUSD",1722241713299,0.0643,69774.0,69768.0,0.12572124]
["bitfinex","BTCUSD",1722241713501,0.00893883,69773.0,69769.0,0.00956429]
["bitfinex","BTCUSD",1722241713838,0.00893883,69773.0,69767.0,0.114667]
["bitfinex","BTCUSD",1722241714038,0.00893883,69773.0,69768.0,0.00957708]
["bitfinex","BTCUSD",1722241714860,0.064,69771.0,69768.0,0.00957708]
["bitfinex","BTCUSD",1722241715060,0.1407,69769.0,69762.0,0.01088699]
["bitfinex","BTCUSD",1722241715270,0.00893946,69768.0,69763.0,0.00964105]
["bitfinex","BTCUSD",1722241715477,0.1407,69769.0,69759.0,0.114679]
["bitfinex","BTCUSD",1722241715478,0.064,69766.0,69759.0,0.114679]
["bitfinex","BTCUSD",1722241715674,0.064,69766.0,69760.0,0.00967943]
["bitfinex","BTCUSD",1722241715675,0.00893982,69765.0,69760.0,0.00967943]
["bitfinex","BTCUSD",1722241716055,0.00893982,69765.0,69760.0,0.12435743]
["bitfinex","BTCUSD",1722241716247,0.0225026,69764.0,69760.0,0.12435743]
["bitfinex","BTCUSD",1722241716535,0.00893982,69763.0,69760.0,0.12435743]
["bitfinex","BTCUSD",1722241717298,0.00893982,69763.0,69760.0,0.13235743]
["bitfinex","BTCUSD",1722241717899,0.00893982,69763.0,69760.0,0.12435743]
["bitfinex","BTCUSD",1722241718873,0.00893979,69762.0,69760.0,0.12435743]
["bitfinex","BTCUSD",1722241719078,0.00893979,69761.0,69760.0,0.12435743]
["bitfinex","BTCUSD",1722241719381,0.00893979,69763.0,69760.0,0.12435743]
["bitfinex","BTCUSD",1722241719513,0.00893979,69762.0,69760.0,0.12435743]
["bitfinex","BTCUSD",1722241719913,0.00893979,69761.0,69760.0,0.12435743]
["bitfinex","BTCUSD",1722241720083,0.00893979,69761.0,69760.0,0.13035743]
["bitfinex","BTCUSD",1722241720319,0.00893979,69762.0,69760.0,0.12535743]
["bitfinex","BTCUSD",1722241720591,0.00893979,69762.0,69760.0,0.01067943]
["bitfinex","BTCUSD",1722241720794,0.00893979,69762.0,69760.0,0.01567943]
["bitfinex","BTCUSD",1722241720795,0.00993979,69762.0,69760.0,0.01567943]
["bitfinex","BTCUSD",1722241720968,0.00893979,69761.0,69760.0,0.01667943]
["bitfinex","BTCUSD",1722241721287,0.00893979,69761.0,69760.0,0.01067943]
["bitfinex","BTCUSD",1722241721491,0.00993979,69761.0,69760.0,0.01567943]
["bitfinex","BTCUSD",1722241722121,0.0785,69761.0,69760.0,0.00967943]
["bitfinex","BTCUSD",1722241722365,0.08743985,69761.0,69760.0,0.00967943]
["bitfinex","BTCUSD",1722241722956,0.08743985,69761.0,69759.0,0.114679]
["bitfinex","BTCUSD",1722241723163,0.00893985,69760.0,69759.0,0.114679]
["bitfinex","BTCUSD",1722241724115,0.00893985,69760.0,69757.0,0.114683]
["bitfinex","BTCUSD",1722241724309,0.00893985,69760.0,69755.0,0.26295283]
["bitfinex","BTCUSD",1722241724310,0.07543985,69760.0,69759.0,0.006]
["bitfinex","BTCUSD",1722241724513,0.07643985,69760.0,69759.0,0.001]
["bitfinex","BTCUSD",1722241724895,0.07743985,69760.0,69759.0,0.01669222]
["bitfinex","BTCUSD",1722241725098,0.07643985,69760.0,69759.0,0.01569222]
["bitfinex","BTCUSD",1722241725277,0.07643985,69760.0,69759.0,0.006]
["bitfinex","BTCUSD",1722241725641,0.07743985,69760.0,69759.0,0.006]
["bitfinex","BTCUSD",1722241725761,0.07643985,69760.0,69757.0,0.001]
["bitfinex","BTCUSD",1722241725964,0.00893985,69759.0,69757.0,0.001]
["bitfinex","BTCUSD",1722241726391,0.07332243,69759.0,69757.0,0.001]
["bitfinex","BTCUSD",1722241726716,0.00893985,69758.0,69757.0,0.001]
["bitfinex","BTCUSD",1722241727277,0.00893985,69759.0,69757.0,0.001]
["bitfinex","BTCUSD",1722241727467,0.00893985,69758.0,69757.0,0.001]
["bitfinex","BTCUSD",1722241727668,0.00893985,69758.0,69755.0,0.12576283]
["bitfinex","BTCUSD",1722241727913,0.001,69759.0,69757.0,0.003]
["bitfinex","BTCUSD",1722241728151,0.00894027,69758.0,69757.0,0.003]
["bitfinex","BTCUSD",1722241728782,0.00894042,69758.0,69757.0,0.114683]
["bitfinex","BTCUSD",1722241728987,0.00994042,69758.0,69757.0,0.114683]
["bitfinex","BTCUSD",1722241729222,0.01094042,69758.0,69757.0,0.573417]
["bitfinex","BTCUSD",1722241729545,0.00994042,69758.0,69757.0,0.718117]
["bitfinex","BTCUSD",1722241729695,0.001,69758.0,69757.0,0.718117]
["bitfinex","BTCUSD",1722241730453,0.0655,69765.0,69763.0,0.114673]
["bitfinex","BTCUSD",1722241730625,0.06437652,69768.0,69767.0,0.114667]
["bitfinex","BTCUSD",1722241730840,0.06437652,69768.0,69767.0,0.113667]
["bitfinex","BTCUSD",1722241730841,0.00893921,69768.0,69767.0,0.113667]
["bitfinex","BTCUSD",1722241731043,0.01049341,69768.0,69767.0,0.113667]
["bitfinex","BTCUSD",1722241731236,0.01049341,69768.0,69761.0,0.2076]
["bitfinex","BTCUSD",1722241731237,0.01049341,69768.0,69763.0,0.229347]
["bitfinex","BTCUSD",1722241731382,0.00893921,69767.0,69763.0,0.229347]
["bitfinex","BTCUSD",1722241731585,0.00893921,69767.0,69765.0,0.11467]
["bitfinex","BTCUSD",1722241731788,0.12566588,69769.0,69766.0,0.114668]
["bitfinex","BTCUSD",1722241731991,0.02250209,69767.0,69766.0,0.114668]
["bitfinex","BTCUSD",1722241732191,0.03144145,69767.0,69766.0,0.114668]
["bitfinex","BTCUSD",1722241732393,0.03144163,69767.0,69766.0,0.114668]
["bitfinex","BTCUSD",1722241732579,0.03244163,69767.0,69766.0,0.114668]
["bitfinex","BTCUSD",1722241733009,0.03299583,69767.0,69766.0,0.114668]
["bitfinex","BTCUSD",1722241733233,0.03299583,69767.0,69765.0,0.11467]
["bitfinex","BTCUSD",1722241733435,0.02250209,69767.0,69766.0,0.114669]
["bitfinex","BTCUSD",1722241733640,0.03144146,69767.0,69766.0,0.114669]
["bitfinex","BTCUSD",1722241733837,0.03299566,69767.0,69766.0,0.114669]
["bitfinex","BTCUSD",1722241734240,0.03299571,69767.0,69766.0,0.114669]
["bitfinex","BTCUSD",1722241734700,0.03299571,69767.0,69766.0,0.344007]
["bitfinex","BTCUSD",1722241734812,0.03144151,69767.0,69766.0,0.114669]
["bitfinex","BTCUSD",1722241735013,0.02250209,69767.0,69766.0,0.120669]
["bitfinex","BTCUSD",1722241735230,0.03144127,69767.0,69766.0,0.350007]
["bitfinex","BTCUSD",1722241735455,0.03144127,69767.0,69766.0,0.344007]
["bitfinex","BTCUSD",1722241735871,0.03144127,69767.0,69766.0,0.121669]
["bitfinex","BTCUSD",1722241736110,0.03244127,69767.0,69766.0,0.135669]
["bitfinex","BTCUSD",1722241736372,0.00993918,69767.0,69766.0,0.365007]
["bitfinex","BTCUSD",1722241736574,0.00993918,69767.0,69766.0,0.594345]
["bitfinex","BTCUSD",1722241736789,0.00993918,69767.0,69766.0,0.427607]
["bitfinex","BTCUSD",1722241738225,0.00993918,69767.0,69766.0,0.365007]
["bitfinex","BTCUSD",1722241739108,0.01149259,69767.0,69766.0,0.135669]
["bitfinex","BTCUSD",1722241739262,0.01149259,69767.0,69766.0,0.365007]
["bitfinex","BTCUSD",1722241739451,0.03399393,69767.0,69766.0,0.365007]
["bitfinex","BTCUSD",1722241739657,0.02505554,69767.0,69766.0,0.021]
["bitfinex","BTCUSD",1722241739862,0.09439442,69767.0,69766.0,0.021]
["bitfinex","BTCUSD",1722241740042,0.09439442,69767.0,69766.0,0.03060267]
["bitfinex","BTCUSD",1722241740249,0.18030808,69767.0,69766.0,0.03060267]
["bitfinex","BTCUSD",1722241740466,0.17875388,69767.0,69766.0,0.03060267]
["bitfinex","BTCUSD",1722241741241,0.08390134,69767.0,69766.0,0.03060267]
["bitfinex","BTCUSD",1722241741455,0.15626275,69767.0,69766.0,0.03060267]
["bitfinex","BTCUSD",1722241741896,0.07033936,69767.0,69766.0,0.03060267]
["bitfinex","BTCUSD",1722241742094,0.13633221,69767.0,69766.0,0.03060267]
["bitfinex","BTCUSD",1722241742375,0.07593221,69767.0,69766.0,0.22827167]
["bitfinex","BTCUSD",1722241742631,0.07593221,69767.0,69766.0,0.45760967]
["bitfinex","BTCUSD",1722241742632,0.00993923,69767.0,69766.0,0.45760967]
["bitfinex","BTCUSD",1722241742801,0.00993923,69767.0,69766.0,0.68694767]
["bitfinex","BTCUSD",1722241742802,0.01149343,69767.0,69766.0,0.68694767]
["bitfinex","BTCUSD",1722241743219,0.00993923,69767.0,69766.0,0.37460967]
["bitfinex","BTCUSD",1722241743627,0.01149343,69767.0,69766.0,0.37460967]
["bitfinex","BTCUSD",1722241744056,0.00993923,69767.0,69766.0,0.37460967]
["bitfinex","BTCUSD",1722241744260,0.01149303,69767.0,69766.0,0.37460967]
["bitfinex","BTCUSD",1722241744683,0.07593449,69767.0,69766.0,0.37460967]
["bitfinex","BTCUSD",1722241744806,0.09843595,69767.0,69766.0,0.37460967]
["bitfinex","BTCUSD",1722241745204,0.09843595,69767.0,69766.0,0.14527167]
["bitfinex","BTCUSD",1722241745748,0.03399449,69767.0,69766.0,0.14527167]
["bitfinex","BTCUSD",1722241746158,0.03399449,69767.0,69766.0,0.37460967]
["bitfinex","BTCUSD",1722241747605,0.03244033,69767.0,69766.0,0.37460967]
["bitfinex","BTCUSD",1722241747831,0.03399453,69767.0,69766.0,0.37460967]
["bitfinex","BTCUSD",1722241748171,0.03399453,69767.0,69766.0,0.14527167]
["bitfinex","BTCUSD",1722241748702,0.11995914,69767.0,69766.0,0.14527167]
["bitfinex","BTCUSD",1722241748899,0.11840494,69767.0,69766.0,0.14527167]
["bitfinex","BTCUSD",1722241750822,0.11843644,69767.0,69766.0,0.14527167]
["bitfinex","BTCUSD",1722241751451,0.11843645,69767.0,69766.0,0.14527167]
["bitfinex","BTCUSD",1722241751905,0.11843645,69767.0,69766.0,0.03060267]
["bitfinex","BTCUSD",1722241751906,0.03244034,69767.0,69766.0,0.03060267]
["bitfinex","BTCUSD",1722241752229,0.17819454,69767.0,69766.0,0.03060267]
["bitfinex","BTCUSD",1722241752367,0.21583111,69767.0,69766.0,0.021]
["bitfinex","BTCUSD",1722241752568,0.34327108,69767.0,69766.0,0.021]
["bitfinex","BTCUSD",1722241752766,0.43543662,69767.0,69766.0,0.021]
["bitfinex","BTCUSD",1722241753113,0.30644245,69767.0,69766.0,0.021]
["bitfinex","BTCUSD",1722241753937,0.29750357,69767.0,69766.0,0.021]
["bitfinex","BTCUSD",1722241754137,0.30652631,69767.0,69766.0,0.021]
["bitfinex","BTCUSD",1722241754268,0.30652631,69767.0,69766.0,0.014]
["bitfinex","BTCUSD",1722241754479,0.30752631,69767.0,69766.0,0.02]
["bitfinex","BTCUSD",1722241754898,0.30752631,69767.0,69766.0,0.006]
["bitfinex","BTCUSD",1722241754899,0.30652631,69767.0,69766.0,0.006]
["bitfinex","BTCUSD",1722241755095,0.1429,69766.0,69757.0,0.000924]
["bitfinex","BTCUSD",1722241755290,0.1442,69763.0,69757.0,0.000924]
["bitfinex","BTCUSD",1722241755496,0.00894027,69762.0,69758.0,0.00970502]
["bitfinex","BTCUSD",1722241755818,0.00894027,69762.0,69757.0,0.000924]
["bitfinex","BTCUSD",1722241756015,0.0664,69761.0,69757.0,0.000924]
["bitfinex","BTCUSD",1722241756185,0.00894027,69760.0,69758.0,0.00970502]
["bitfinex","BTCUSD",1722241756386,0.00894027,69760.0,69757.0,0.000924]
["bitfinex","BTCUSD",1722241756586,0.00894027,69760.0,69759.0,0.00969222]
["bitfinex","BTCUSD",1722241756826,0.00894027,69760.0,69758.0,0.014]
["bitfinex","BTCUSD",1722241757232,0.00894035,69759.0,69758.0,0.014]
["bitfinex","BTCUSD",1722241758005,0.0664,69761.0,69758.0,0.02370502]
["bitfinex","BTCUSD",1722241758006,0.00894035,69760.0,69758.0,0.02370502]
["bitfinex","BTCUSD",1722241758701,0.00894035,69760.0,69757.0,0.000924]
["bitfinex","BTCUSD",1722241758899,0.001,69759.0,69758.0,0.007]
["bitfinex","BTCUSD",1722241759220,0.00994035,69759.0,69758.0,0.01670502]
["bitfinex","BTCUSD",1722241759869,0.00994035,69759.0,69758.0,0.02970502]
["bitfinex","BTCUSD",1722241760062,0.00994035,69759.0,69758.0,0.01670502]
["bitfinex","BTCUSD",1722241760409,0.01094035,69759.0,69758.0,0.02970502]
["bitfinex","BTCUSD",1722241760611,0.03344367,69759.0,69758.0,0.02970502]
["bitfinex","BTCUSD",1722241760833,0.03244367,69759.0,69758.0,0.02270502]
["bitfinex","BTCUSD",1722241761091,0.0099403,69759.0,69758.0,0.02270502]
["bitfinex","BTCUSD",1722241761488,0.0099403,69759.0,69758.0,0.13738702]
["bitfinex","BTCUSD",1722241761642,0.0099403,69759.0,69758.0,0.37275102]
["bitfinex","BTCUSD",1722241762274,0.0099403,69759.0,69758.0,0.51065102]
["bitfinex","BTCUSD",1722241762749,0.09698338,69759.0,69758.0,0.51765102]
["bitfinex","BTCUSD",1722241762898,0.07547457,69759.0,69758.0,0.51765102]
["bitfinex","BTCUSD",1722241763064,0.0754727,69759.0,69758.0,0.51765102]
["bitfinex","BTCUSD",1722241763264,0.0754727,69759.0,69758.0,0.74701502]
["bitfinex","BTCUSD",1722241763265,0.0109403,69759.0,69758.0,0.74701502]
["bitfinex","BTCUSD",1722241763831,0.09698572,69759.0,69758.0,0.51765102]
["bitfinex","BTCUSD",1722241764384,0.11948845,69759.0,69758.0,0.74701502]
["bitfinex","BTCUSD",1722241764784,0.03344243,69759.0,69758.0,0.74701502]
["bitfinex","BTCUSD",1722241764986,0.11948845,69759.0,69758.0,0.37375102]
["bitfinex","BTCUSD",1722241765614,0.09698572,69759.0,69758.0,0.37375102]
["bitfinex","BTCUSD",1722241766220,0.09698572,69759.0,69758.0,0.60311502]
["bitfinex","BTCUSD",1722241766431,0.24078572,69759.0,69758.0,0.02970502]
["bitfinex","BTCUSD",1722241766635,0.24078572,69759.0,69758.0,0.14438702]
["bitfinex","BTCUSD",1722241766787,0.09698572,69759.0,69758.0,0.02970502]
["bitfinex","BTCUSD",1722241766990,0.08804602,69759.0,69758.0,0.02970502]
["bitfinex","BTCUSD",1722241767265,0.09698579,69759.0,69758.0,0.14438702]
["bitfinex","BTCUSD",1722241767472,0.09698579,69759.0,69758.0,0.37375102]
["bitfinex","BTCUSD",1722241768106,0.09698579,69759.0,69758.0,0.68401502]
["bitfinex","BTCUSD",1722241768320,0.01093977,69759.0,69758.0,0.74961502]
["bitfinex","BTCUSD",1722241768490,0.01093977,69759.0,69758.0,0.97897902]
["bitfinex","BTCUSD",1722241768696,0.0245028,69759.0,69758.0,0.97897902]
["bitfinex","BTCUSD",1722241768846,0.03344182,69759.0,69758.0,0.97897902]
["bitfinex","BTCUSD",1722241769048,0.01093902,69759.0,69758.0,0.97897902]
["bitfinex","BTCUSD",1722241769256,0.01093902,69759.0,69758.0,0.97990302]
["bitfinex","BTCUSD",1722241770271,0.001,69759.0,69758.0,0.96690302]
["bitfinex","BTCUSD",1722241770699,0.10755107,69766.0,69759.0,0.229361]
["bitfinex","BTCUSD",1722241770700,0.06453064,69762.0,69759.0,0.229361]
["bitfinex","BTCUSD",1722241771039,0.00893907,69761.0,69760.0,0.58207143]
["bitfinex","BTCUSD",1722241771755,0.00893907,69761.0,69760.0,0.58107143]
["bitfinex","BTCUSD",1722241772000,0.0734692,69761.0,69760.0,0.58107143]
["bitfinex","BTCUSD",1722241772205,0.00893907,69761.0,69760.0,0.58107143]
["bitfinex","BTCUSD",1722241772511,0.03144114,69761.0,69760.0,0.58107143]
["bitfinex","BTCUSD",1722241773256,0.00893907,69761.0,69760.0,0.58107143]
["bitfinex","BTCUSD",1722241773680,0.08705366,69762.0,69761.0,0.573385]
["bitfinex","BTCUSD",1722241773940,0.0099393,69762.0,69761.0,0.573385]
["bitfinex","BTCUSD",1722241774083,0.0099393,69762.0,69761.0,0.58305163]
["bitfinex","BTCUSD",1722241774285,0.09599617,69762.0,69761.0,0.58305163]
["bitfinex","BTCUSD",1722241774480,0.0099393,69762.0,69761.0,0.58305163]
["bitfinex","BTCUSD",1722241774728,0.09600169,69762.0,69761.0,0.58305163]
["bitfinex","BTCUSD",1722241776575,0.11750403,69762.0,69761.0,0.58305163]
["bitfinex","BTCUSD",1722241776944,0.11750473,69762.0,69761.0,0.59705163]
["bitfinex","BTCUSD",1722241777733,0.09500239,69762.0,69761.0,0.59705163]
["bitfinex","BTCUSD",1722241778644,0.09500239,69762.0,69761.0,0.61005163]
["bitfinex","BTCUSD",1722241779179,0.09500239,69762.0,69761.0,0.69305163]
["bitfinex","BTCUSD",1722241780314,0.07614,69767.0,69766.0,0.114669]
["bitfinex","BTCUSD",1722241780497,0.08507931,69767.0,69766.0,0.114669]
["bitfinex","BTCUSD",1722241780692,0.08507931,69767.0,69766.0,0.12427167]
["bitfinex","BTCUSD",1722241780693,0.07614,69767.0,69766.0,0.12427167]
["bitfinex","BTCUSD",1722241780911,0.10758152,69767.0,69766.0,0.35360967]
["bitfinex","BTCUSD",1722241781081,0.08507931,69767.0,69766.0,0.12427167]
["bitfinex","BTCUSD",1722241781779,0.08507931,69767.0,69766.0,0.35360967]
["bitfinex","BTCUSD",1722241783024,0.00977931,69767.0,69766.0,0.82628567]
["bitfinex","BTCUSD",1722241783412,0.00084,69767.0,69766.0,0.82628567]
["bitfinex","BTCUSD",1722241783856,0.01077881,69767.0,69766.0,0.83428567]
["bitfinex","BTCUSD",1722241784230,0.01077881,69767.0,69766.0,0.60494767]
["bitfinex","BTCUSD",1722241784415,0.03328031,69767.0,69766.0,0.60494767]
["bitfinex","BTCUSD",1722241784820,0.03228031,69767.0,69766.0,0.58294767]
["bitfinex","BTCUSD",1722241785024,0.03328031,69767.0,69766.0,0.59294767]
["bitfinex","BTCUSD",1722241785470,0.03328031,69767.0,69766.0,0.6037827]
["bitfinex","BTCUSD",1722241785670,0.01077881,69767.0,69766.0,0.6037827]
["bitfinex","BTCUSD",1722241786636,0.00184,69767.0,69766.0,0.6037827]
["bitfinex","BTCUSD",1722241786841,0.11836111,69767.0,69766.0,0.6037827]
["bitfinex","BTCUSD",1722241787173,0.11836111,69767.0,69766.0,0.6177827]
["bitfinex","BTCUSD",1722241789115,0.14086205,69767.0,69766.0,0.6177827]
["bitfinex","BTCUSD",1722241790143,0.14085676,69767.0,69766.0,0.6177827]
["bitfinex","BTCUSD",1722241790350,0.11835582,69767.0,69766.0,0.6177827]
["bitfinex","BTCUSD",1722241790564,0.10941775,69767.0,69766.0,0.6177827]
["bitfinex","BTCUSD",1722241790865,0.11835651,69767.0,69766.0,0.6177827]
["bitfinex","BTCUSD",1722241792368,0.20005651,69767.0,69766.0,0.3884447]
["bitfinex","BTCUSD",1722241792570,0.20005651,69767.0,69766.0,0.1591067]
["bitfinex","BTCUSD",1722241792571,0.26485652,69767.0,69766.0,0.1591067]
["bitfinex","BTCUSD",1722241792772,0.15727877,69767.0,69766.0,0.1591067]
["bitfinex","BTCUSD",1722241793181,0.15727877,69767.0,69766.0,0.3884447]
["bitfinex","BTCUSD",1722241793381,0.15727885,69767.0,69766.0,0.3884447]
["bitfinex","BTCUSD",1722241793580,0.17977998,69767.0,69766.0,0.14827167]
["bitfinex","BTCUSD",1722241793780,0.17977998,69767.0,69766.0,0.37760967]
["bitfinex","BTCUSD",1722241794187,0.15727885,69767.0,69766.0,0.37760967]
["bitfinex","BTCUSD",1722241795699,0.15727885,69767.0,69766.0,0.14827167]
["bitfinex","BTCUSD",1722241796655,0.14834,69767.0,69766.0,0.14827167]
["bitfinex","BTCUSD",1722241796779,0.15727886,69767.0,69766.0,0.14827167]
["bitfinex","BTCUSD",1722241797684,0.17978023,69767.0,69766.0,0.14827167]
["bitfinex","BTCUSD",1722241797807,0.15727886,69767.0,69766.0,0.14827167]
["bitfinex","BTCUSD",1722241798366,0.26485305,69767.0,69766.0,0.37760967]
["bitfinex","BTCUSD",1722241799336,0.15727886,69767.0,69766.0,0.37760967]
["bitfinex","BTCUSD",1722241799977,0.14834,69767.0,69766.0,0.37760967]
["bitfinex","BTCUSD",1722241800116,0.15727883,69767.0,69766.0,0.37760967]
["bitfinex","BTCUSD",1722241800326,0.14834,69767.0,69766.0,0.37760967]
["bitfinex","BTCUSD",1722241800530,0.15727882,69767.0,69766.0,0.37760967]
["bitfinex","BTCUSD",1722241801123,0.17978019,69767.0,69766.0,0.37760967]
["bitfinex","BTCUSD",1722241801456,0.15727882,69767.0,69766.0,0.37760967]
["bitfinex","BTCUSD",1722241801676,0.15727882,69767.0,69766.0,0.14827167]
["bitfinex","BTCUSD",1722241802057,0.15727882,69767.0,69766.0,0.37760967]
["bitfinex","BTCUSD",1722241802260,0.15727943,69767.0,69766.0,0.37760967]
["bitfinex","BTCUSD",1722241804913,0.17978077,69767.0,69766.0,0.37760967]
["bitfinex","BTCUSD",1722241805527,0.17978055,69767.0,69766.0,0.37760967]
["bitfinex","BTCUSD",1722241805912,0.06817921,69767.0,69766.0,0.03360267]
["bitfinex","BTCUSD",1722241806111,0.06817921,69767.0,69766.0,0.14827167]
["bitfinex","BTCUSD",1722241807384,0.06817921,69767.0,69766.0,0.03360267]
["bitfinex","BTCUSD",1722241807576,0.45000363,69767.0,69766.0,0.03360267]
["bitfinex","BTCUSD",1722241807784,0.67933763,69767.0,69766.0,0.03360267]
["bitfinex","BTCUSD",1722241808197,0.82471941,69767.0,69766.0,0.03360267]
["bitfinex","BTCUSD",1722241808407,0.67933763,69767.0,69766.0,0.03360267]
["bitfinex","BTCUSD",1722241808630,0.67933763,69767.0,69766.0,0.01960267]
["bitfinex","BTCUSD",1722241808804,0.84716767,69767.0,69766.0,0.01960267]
["bitfinex","BTCUSD",1722241809013,0.92396767,69767.0,69766.0,0.02460267]
["bitfinex","BTCUSD",1722241809207,0.69463367,69767.0,69766.0,0.01460267]
["bitfinex","BTCUSD",1722241809406,0.54930605,69767.0,69766.0,0.01460267]
["bitfinex","BTCUSD",1722241809790,0.20530505,69767.0,69766.0,0.01460267]
["bitfinex","BTCUSD",1722241810288,0.31997205,69767.0,69766.0,0.01460267]
["bitfinex","BTCUSD",1722241810515,0.20530505,69767.0,69766.0,0.01460267]
["bitfinex","BTCUSD",1722241810911,0.20685925,69767.0,69766.0,0.01460267]
["bitfinex","BTCUSD",1722241811156,0.18435683,69767.0,69766.0,0.01460267]
["bitfinex","BTCUSD",1722241811393,0.29902383,69767.0,69766.0,0.01460267]
["bitfinex","BTCUSD",1722241811663,0.29746963,69767.0,69766.0,0.01460267]
["bitfinex","BTCUSD",1722241811801,0.19603405,69767.0,69766.0,0.01460267]
["bitfinex","BTCUSD",1722241812204,0.19758825,69767.0,69766.0,0.01460267]
["bitfinex","BTCUSD",1722241812563,0.31237819,69767.0,69766.0,0.01660267]
["bitfinex","BTCUSD",1722241812765,0.31082399,69767.0,69766.0,0.01660267]
["bitfinex","BTCUSD",1722241812923,0.31082399,69767.0,69766.0,0.01160267]
["bitfinex","BTCUSD",1722241813124,0.19615699,69767.0,69766.0,0.01160267]
["bitfinex","BTCUSD",1722241814205,0.19615699,69767.0,69766.0,0.01460267]
["bitfinex","BTCUSD",1722241814407,0.27814986,69767.0,69766.0,0.01460267]
["bitfinex","BTCUSD",1722241814539,0.27814986,69767.0,69766.0,0.01160267]
["bitfinex","BTCUSD",1722241814746,0.14907455,69767.0,69766.0,0.01160267]
["bitfinex","BTCUSD",1722241815268,0.27816732,69767.0,69766.0,0.00960267]
["bitfinex","BTCUSD",1722241815469,0.14910006,69767.0,69766.0,0.00960267]
["bitfinex","BTCUSD",1722241815692,0.01606006,69767.0,69766.0,0.00960267]
["bitfinex","BTCUSD",1722241815892,0.20991964,69767.0,69766.0,0.00960267]
["bitfinex","BTCUSD",1722241816091,0.06171897,69767.0,69766.0,0.00960267]
["bitfinex","BTCUSD",1722241816544,0.06171897,69767.0,69766.0,0.12427167]
["bitfinex","BTCUSD",1722241816654,0.14210004,69767.0,69766.0,0.35560967]
["bitfinex","BTCUSD",1722241816852,0.01306006,69767.0,69766.0,0.35560967]
["bitfinex","BTCUSD",1722241817140,0.01461426,69767.0,69766.0,0.35560967]
["bitfinex","BTCUSD",1722241817366,0.01461426,69767.0,69766.0,0.36160967]
["bitfinex","BTCUSD",1722241817568,0.01306006,69767.0,69766.0,0.36160967]
["bitfinex","BTCUSD",1722241818270,0.03556171,69767.0,69766.0,0.36160967]
["bitfinex","BTCUSD",1722241818468,0.03507752,69767.0,69766.0,0.36160967]
["bitfinex","BTCUSD",1722241819048,0.03507752,69767.0,69766.0,0.35560967]
["bitfinex","BTCUSD",1722241819190,0.03507752,69767.0,69766.0,0.36460967]
["bitfinex","BTCUSD",1722241819595,0.01257587,69767.0,69766.0,0.36460967]
["bitfinex","BTCUSD",1722241819849,0.01257587,69767.0,69766.0,0.36260967]
["bitfinex","BTCUSD",1722241820246,0.15067587,69767.0,69766.0,0.00960267]
["bitfinex","BTCUSD",1722241820455,0.27971832,69767.0,69766.0,0.00960267]
["bitfinex","BTCUSD",1722241820641,0.27971832,69767.0,69761.0,0.229351]
["bitfinex","BTCUSD",1722241820642,0.19716467,69767.0,69761.0,0.229351]
["bitfinex","BTCUSD",1722241820842,0.18811155,69766.0,69764.0,0.114671]
["bitfinex","BTCUSD",1722241821049,0.01257587,69765.0,69764.0,0.114671]
["bitfinex","BTCUSD",1722241821603,0.0015542,69765.0,69764.0,0.114671]
["bitfinex","BTCUSD",1722241821811,0.01377665,69765.0,69764.0,0.114671]
["bitfinex","BTCUSD",1722241822013,0.01222245,69765.0,69764.0,0.114671]
["bitfinex","BTCUSD",1722241822197,0.01222244,69765.0,69764.0,0.114671]
["bitfinex","BTCUSD",1722241822573,0.01222244,69765.0,69762.0,0.083]
["bitfinex","BTCUSD",1722241822735,0.01222244,69765.0,69763.0,0.114673]
["bitfinex","BTCUSD",1722241822911,0.01222244,69765.0,69764.0,0.114672]
["bitfinex","BTCUSD",1722241823112,0.1428186,69766.0,69764.0,0.114672]
["bitfinex","BTCUSD",1722241823367,0.01222244,69765.0,69764.0,0.114672]
["bitfinex","BTCUSD",1722241823532,0.01322244,69765.0,69764.0,0.120672]
["bitfinex","BTCUSD",1722241824076,0.03472487,69765.0,69764.0,0.114672]
["bitfinex","BTCUSD",1722241824421,0.0015542,69766.0,69764.0,0.119672]
["bitfinex","BTCUSD",1722241824603,0.01237074,69765.0,69764.0,0.131672]
["bitfinex","BTCUSD",1722241824852,0.01392494,69766.0,69764.0,0.131672]
["bitfinex","BTCUSD",1722241825021,0.01237074,69765.0,69764.0,0.131672]
["bitfinex","BTCUSD",1722241825167,0.01237074,69765.0,69764.0,0.119672]
["bitfinex","BTCUSD",1722241825369,0.01237074,69765.0,69764.0,0.114672]
["bitfinex","BTCUSD",1722241825983,0.01237074,69765.0,69762.0,0.197675]
["bitfinex","BTCUSD",1722241826224,0.0015542,69764.0,69763.0,0.114673]
["bitfinex","BTCUSD",1722241826430,0.01392494,69764.0,69763.0,0.114673]
["bitfinex","BTCUSD",1722241826633,0.01392494,69764.0,69763.0,0.12431405]
["bitfinex","BTCUSD",1722241826838,0.01392494,69764.0,69763.0,0.00964105]
["bitfinex","BTCUSD",1722241827622,0.01237074,69764.0,69763.0,0.50196105]
["bitfinex","BTCUSD",1722241827919,0.01337074,69764.0,69763.0,0.44276105]
["bitfinex","BTCUSD",1722241828289,0.01047074,69764.0,69763.0,0.45676105]
["bitfinex","BTCUSD",1722241828493,0.001,69764.0,69763.0,0.37466105]
["bitfinex","BTCUSD",1722241830471,0.02350221,69764.0,69763.0,0.37466105]
["bitfinex","BTCUSD",1722241830672,0.001,69764.0,69763.0,0.37466105]
["bitfinex","BTCUSD",1722241831388,0.001,69764.0,69763.0,0.03064105]
["bitfinex","BTCUSD",1722241831614,0.0672,69764.0,69763.0,0.03064105]
["bitfinex","BTCUSD",1722241833749,0.08970244,69764.0,69763.0,0.03064105]
["bitfinex","BTCUSD",1722241834165,0.13568843,69764.0,69763.0,0.03064105]
["bitfinex","BTCUSD",1722241834373,0.26443763,69764.0,69763.0,0.03064105]
["bitfinex","BTCUSD",1722241834588,0.13538303,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241834795,0.21768655,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241835373,0.21924075,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241835571,0.33391275,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241835777,0.33235855,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241835978,0.21768655,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241836399,0.23081003,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241836969,0.22925583,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241837607,0.23081003,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241837810,0.57482603,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241838015,0.51601844,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241838228,0.34386888,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241838400,0.34542308,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241838842,0.34386888,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241838992,0.32136644,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241840461,0.31136644,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241840767,0.19669444,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241841211,0.1395,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241841407,0.19658731,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241841954,0.31125354,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241842252,0.33375661,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241842707,0.31125354,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241842915,0.254172,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241843118,0.31127162,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241843871,0.254172,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241844130,0.31126133,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241844613,0.254172,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241844849,0.54048576,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241845034,0.31114176,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241845234,0.31269596,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241845444,0.54203996,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241845642,0.31269596,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241845849,0.33519903,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241846808,0.22052703,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241847009,0.13667283,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241847766,0.13667283,69764.0,69763.0,0.03064105]
["bitfinex","BTCUSD",1722241847959,0.13631044,69764.0,69763.0,0.03064105]
["bitfinex","BTCUSD",1722241848309,0.13631044,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241848955,0.13786464,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241850202,0.25253664,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241850361,0.25098244,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241850757,0.25253664,69764.0,69763.0,0.021]
["bitfinex","BTCUSD",1722241851096,0.00964105,69763.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722241851309,0.1453,69762.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722241851588,0.394031,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722241851808,0.83651329,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722241852365,0.83651329,69761.0,69760.0,0.009924]
["bitfinex","BTCUSD",1722241852601,0.32780529,69761.0,69760.0,0.009924]
["bitfinex","BTCUSD",1722241852772,0.32780529,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722241853195,0.32880529,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722241854211,0.35131,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722241854415,0.29471185,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722241854615,0.35086618,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722241855601,0.32836147,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722241855824,0.31713133,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722241857043,0.31713133,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722241857239,0.54648533,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722241857684,0.54577455,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722241858583,0.51283547,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722241858780,0.56773918,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722241860432,0.56784446,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722241860890,0.56781929,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722241861262,0.89306304,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722241861686,1.17200106,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722241861886,1.07611131,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722241862084,0.79675731,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722241862323,0.56640331,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722241862563,0.22737231,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722241862774,0.05956784,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722241863006,0.05956784,69761.0,69760.0,0.01460343]
["bitfinex","BTCUSD",1722241863212,0.05456784,69761.0,69760.0,0.01060343]
["bitfinex","BTCUSD",1722241863421,0.0015542,69764.0,69760.0,0.01060343]
["bitfinex","BTCUSD",1722241863635,0.05480555,69763.0,69760.0,0.01060343]
["bitfinex","BTCUSD",1722241863809,0.05480555,69762.0,69760.0,0.01060343]
["bitfinex","BTCUSD",1722241864028,0.06280555,69761.0,69760.0,0.01160343]
["bitfinex","BTCUSD",1722241866139,0.07730942,69761.0,69760.0,0.27038143]
["bitfinex","BTCUSD",1722241866270,0.07730942,69761.0,69760.0,0.15570343]
["bitfinex","BTCUSD",1722241866271,0.01031399,69761.0,69760.0,0.15570343]
["bitfinex","BTCUSD",1722241866474,0.05485011,69761.0,69760.0,0.15570343]
["bitfinex","BTCUSD",1722241866677,0.05478321,69761.0,69760.0,0.15570343]
["bitfinex","BTCUSD",1722241866979,0.01030399,69761.0,69760.0,0.15570343]
["bitfinex","BTCUSD",1722241867169,0.05478321,69761.0,69760.0,0.15570343]
["bitfinex","BTCUSD",1722241867377,0.001,69761.0,69760.0,0.16370343]
["bitfinex","BTCUSD",1722241867572,0.05578321,69761.0,69760.0,0.16370343]
["bitfinex","BTCUSD",1722241868422,0.05578321,69761.0,69760.0,0.27938143]
["bitfinex","BTCUSD",1722241869237,0.07828692,69761.0,69760.0,0.27938143]
["bitfinex","BTCUSD",1722241869618,0.07828692,69761.0,69760.0,0.16470343]
["bitfinex","BTCUSD",1722241869994,0.07828692,69761.0,69760.0,0.50873843]
["bitfinex","BTCUSD",1722241869995,0.07841731,69761.0,69760.0,0.50873843]
["bitfinex","BTCUSD",1722241870195,0.07841731,69761.0,69760.0,0.27938143]
["bitfinex","BTCUSD",1722241870401,0.0559136,69761.0,69760.0,0.27938143]
["bitfinex","BTCUSD",1722241870528,0.01137075,69761.0,69760.0,0.27938143]
["bitfinex","BTCUSD",1722241871141,0.01137075,69761.0,69760.0,0.27838143]
["bitfinex","BTCUSD",1722241871985,0.01237075,69761.0,69760.0,0.29238143]
["bitfinex","BTCUSD",1722241873605,0.0245036,69761.0,69760.0,0.29238143]
["bitfinex","BTCUSD",1722241873808,0.01232224,69761.0,69760.0,0.29238143]
["bitfinex","BTCUSD",1722241874219,0.01231986,69761.0,69760.0,0.29238143]
["bitfinex","BTCUSD",1722241876167,0.01226401,69761.0,69760.0,0.22908143]
["bitfinex","BTCUSD",1722241877288,0.03476761,69761.0,69760.0,0.22908143]
["bitfinex","BTCUSD",1722241878525,0.01226401,69761.0,69760.0,0.22908143]
["bitfinex","BTCUSD",1722241878950,0.01226401,69761.0,69760.0,0.11440343]
["bitfinex","BTCUSD",1722241879146,0.01226401,69761.0,69760.0,0.03260343]
["bitfinex","BTCUSD",1722241879268,0.05217677,69761.0,69760.0,0.03260343]
["bitfinex","BTCUSD",1722241879688,0.05217677,69761.0,69760.0,0.022924]
["bitfinex","BTCUSD",1722241879956,0.05217677,69761.0,69760.0,0.03260343]
["bitfinex","BTCUSD",1722241880228,0.05617021,69761.0,69760.0,0.01060343]
["bitfinex","BTCUSD",1722241880639,0.05617021,69761.0,69760.0,0.01460343]
["bitfinex","BTCUSD",1722241880815,0.05717021,69761.0,69760.0,0.02460343]
["bitfinex","BTCUSD",1722241881797,0.07967364,69761.0,69760.0,0.02460343]
["bitfinex","BTCUSD",1722241883579,0.02350343,69761.0,69760.0,0.02460343]
["bitfinex","BTCUSD",1722241883771,0.07974392,69761.0,69760.0,0.02460343]
["bitfinex","BTCUSD",1722241884251,0.03429053,69761.0,69760.0,0.02460343]
["bitfinex","BTCUSD",1722241884448,0.07923281,69761.0,69760.0,0.02460343]
["bitfinex","BTCUSD",1722241885412,0.05672938,69761.0,69760.0,0.02460343]
["bitfinex","BTCUSD",1722241886110,0.001,69761.0,69760.0,0.02460343]
["bitfinex","BTCUSD",1722241886683,0.05631506,69761.0,69760.0,0.02460343]
["bitfinex","BTCUSD",1722241887782,0.05631506,69761.0,69760.0,0.10610343]
["bitfinex","BTCUSD",1722241888566,0.07881931,69761.0,69760.0,0.10610343]
["bitfinex","BTCUSD",1722241889210,0.07881931,69761.0,69760.0,0.02460343]
["bitfinex","BTCUSD",1722241889563,0.07881931,69761.0,69760.0,0.014924]
["bitfinex","BTCUSD",1722241890027,0.07740987,69761.0,69760.0,0.014924]
["bitfinex","BTCUSD",1722241892521,0.62690909,69761.0,69760.0,0.014924]
["bitfinex","BTCUSD",1722241892759,0.90626309,69761.0,69760.0,0.014924]
["bitfinex","BTCUSD",1722241893046,0.88375884,69761.0,69760.0,0.014924]
["bitfinex","BTCUSD",1722241893266,0.88355076,69761.0,69760.0,0.014924]
["bitfinex","BTCUSD",1722241893753,0.88355076,69761.0,69760.0,0.010924]
["bitfinex","BTCUSD",1722241893983,0.82058254,69761.0,69760.0,0.010924]
["bitfinex","BTCUSD",1722241894221,0.82758254,69761.0,69760.0,0.011924]
["bitfinex","BTCUSD",1722241894734,0.82058254,69761.0,69760.0,0.010924]
["bitfinex","BTCUSD",1722241894969,0.81958254,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722241895199,0.82758254,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241895430,0.82958254,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241895672,0.82758254,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241895912,0.47116729,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241896574,0.47401548,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241896729,0.49652051,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241897212,0.47401548,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241897528,0.24466148,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241898845,0.24166148,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241899695,0.179777,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241899937,0.25583853,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241900322,0.26083853,69761.0,69760.0,0.002924]
["bitfinex","BTCUSD",1722241900523,0.23833352,69761.0,69760.0,0.002924]
["bitfinex","BTCUSD",1722241900707,0.23333352,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241901440,0.23733352,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241902048,0.12265652,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241903556,0.0691,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241903754,0.12256621,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241904007,0.07997118,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241904209,0.07997118,69761.0,69760.0,0.01160343]
["bitfinex","BTCUSD",1722241904647,0.07997118,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241905207,0.05746621,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241906469,0.05854607,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241908300,0.08105108,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241908720,0.05854607,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241909752,0.05835505,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241912117,0.08086006,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241912335,0.19553706,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241913089,0.12886379,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241913313,0.87594407,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241913516,0.492031,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241913710,0.17324312,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241913915,0.05856612,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241914680,0.20384393,69761.0,69760.0,0.01160343]
["bitfinex","BTCUSD",1722241914880,0.20384393,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722241915086,0.05856612,69761.0,69760.0,0.01160343]
["bitfinex","BTCUSD",1722241915668,0.05856612,69761.0,69760.0,0.15260343]
["bitfinex","BTCUSD",1722241915842,0.05331187,69761.0,69760.0,0.15260343]
["bitfinex","BTCUSD",1722241916245,0.05300061,69761.0,69760.0,0.15260343]
["bitfinex","BTCUSD",1722241916445,0.04900061,69761.0,69760.0,0.15260343]
["bitfinex","BTCUSD",1722241916620,0.0023942,69764.0,69761.0,0.0796]
["bitfinex","BTCUSD",1722241916970,0.12913093,69762.0,69761.0,0.0766]
["bitfinex","BTCUSD",1722241917173,0.12913093,69762.0,69761.0,0.793285]
["bitfinex","BTCUSD",1722241917174,0.04899988,69762.0,69761.0,0.793285]
["bitfinex","BTCUSD",1722241917374,0.00894017,69762.0,69761.0,1.022639]
["bitfinex","BTCUSD",1722241917580,0.00894017,69762.0,69761.0,1.021639]
["bitfinex","BTCUSD",1722241917786,0.0734855,69762.0,69761.0,1.021639]
["bitfinex","BTCUSD",1722241918167,0.00994017,69762.0,69761.0,0.573931]
["bitfinex","BTCUSD",1722241918476,0.01149437,69762.0,69761.0,0.575931]
["bitfinex","BTCUSD",1722241918667,0.00994017,69762.0,69761.0,0.492931]
["bitfinex","BTCUSD",1722241919001,0.00993972,69762.0,69761.0,0.492931]
["bitfinex","BTCUSD",1722241919228,0.001,69762.0,69761.0,0.492931]
["bitfinex","BTCUSD",1722241919831,0.00993972,69762.0,69761.0,0.492931]
["bitfinex","BTCUSD",1722241920060,0.00893972,69762.0,69761.0,0.481931]
["bitfinex","BTCUSD",1722241920261,0.03144216,69762.0,69761.0,0.481931]
["bitfinex","BTCUSD",1722241920517,0.03244216,69762.0,69761.0,0.495931]
["bitfinex","BTCUSD",1722241920807,0.00993979,69762.0,69761.0,0.481931]
["bitfinex","BTCUSD",1722241921597,0.01093979,69762.0,69761.0,0.495931]
["bitfinex","BTCUSD",1722241921762,0.01093979,69762.0,69761.0,0.493931]
["bitfinex","BTCUSD",1722241922013,0.002,69762.0,69761.0,0.493931]
["bitfinex","BTCUSD",1722241922222,0.01093972,69762.0,69761.0,0.493931]
["bitfinex","BTCUSD",1722241922645,0.01093986,69762.0,69761.0,0.493931]
["bitfinex","BTCUSD",1722241923865,0.03344235,69762.0,69761.0,0.493931]
["bitfinex","BTCUSD",1722241924741,0.02450249,69762.0,69761.0,0.493931]
["bitfinex","BTCUSD",1722241924983,0.01193975,69762.0,69761.0,0.504931]
["bitfinex","BTCUSD",1722241925185,0.01193971,69762.0,69761.0,0.734285]
["bitfinex","BTCUSD",1722241925907,0.11949647,69762.0,69761.0,0.734285]
["bitfinex","BTCUSD",1722241926549,0.11849647,69762.0,69761.0,0.493931]
["bitfinex","BTCUSD",1722241926674,0.11849647,69762.0,69761.0,0.264577]
["bitfinex","BTCUSD",1722241927053,0.01093971,69762.0,69761.0,0.264577]
["bitfinex","BTCUSD",1722241927403,0.01193971,69762.0,69761.0,0.500931]
["bitfinex","BTCUSD",1722241928368,0.02550231,69762.0,69761.0,0.500931]
["bitfinex","BTCUSD",1722241928550,0.01193981,69762.0,69761.0,0.500931]
["bitfinex","BTCUSD",1722241928701,0.01193981,69762.0,69761.0,0.440631]
["bitfinex","BTCUSD",1722241929501,0.01193981,69762.0,69761.0,0.669985]
["bitfinex","BTCUSD",1722241929704,0.01193981,69762.0,69761.0,0.735085]
["bitfinex","BTCUSD",1722241931760,0.01193956,69762.0,69761.0,0.74475163]
["bitfinex","BTCUSD",1722241931916,0.03444179,69762.0,69761.0,0.74475163]
["bitfinex","BTCUSD",1722241932111,0.03444179,69762.0,69761.0,0.51539763]
["bitfinex","BTCUSD",1722241932341,0.03444182,69762.0,69761.0,0.74475163]
["bitfinex","BTCUSD",1722241933274,0.03444182,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241933686,0.14194558,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241934088,0.03444182,69762.0,69761.0,0.74475163]
["bitfinex","BTCUSD",1722241934305,0.14194315,69762.0,69761.0,0.74475163]
["bitfinex","BTCUSD",1722241934471,0.14194313,69762.0,69761.0,0.74475163]
["bitfinex","BTCUSD",1722241934869,0.13300057,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241935070,0.14194001,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241937383,0.11943775,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241938192,0.11942402,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241940746,0.03444156,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241941003,0.09948321,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241941212,0.01349373,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241941605,0.01193909,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241942121,0.06904528,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241942252,0.01349315,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241943302,0.07798233,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241943666,0.069524,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241943874,0.00503355,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241944089,0.00658775,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241944291,0.02405623,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241944513,0.02250203,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241944652,0.02405623,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241945057,0.02250203,69762.0,69761.0,0.97410563]
["bitfinex","BTCUSD",1722241946270,0.0015542,69763.0,69762.0,0.885528]
["bitfinex","BTCUSD",1722241946504,0.0015542,69763.0,69762.0,0.95728184]
["bitfinex","BTCUSD",1722241947871,0.0035542,69763.0,69762.0,0.98028184]
["bitfinex","BTCUSD",1722241948058,0.002,69763.0,69762.0,0.98028184]
["bitfinex","BTCUSD",1722241948720,0.002,69763.0,69762.0,1.35963284]
["bitfinex","BTCUSD",1722241948927,0.002,69763.0,69762.0,1.51093284]
["bitfinex","BTCUSD",1722241949338,0.06448793,69773.0,69772.0,0.15]
["bitfinex","BTCUSD",1722241949538,0.00084,69784.0,69782.0,0.05]
["bitfinex","BTCUSD",1722241949771,0.00084,69784.0,69782.0,1.080797]
["bitfinex","BTCUSD",1722241949972,0.00084,69784.0,69782.0,1.09019504]
["bitfinex","BTCUSD",1722241950347,0.00084,69784.0,69782.0,1.04019504]
["bitfinex","BTCUSD",1722241950751,0.00084,69784.0,69782.0,1.6106588]
["bitfinex","BTCUSD",1722241951065,0.00084,69784.0,69782.0,1.6336588]
["bitfinex","BTCUSD",1722241952592,0.00084,69784.0,69782.0,1.5336588]
["bitfinex","BTCUSD",1722241952793,0.00084,69784.0,69782.0,1.59378004]
["bitfinex","BTCUSD",1722241953194,0.02333484,69783.0,69782.0,1.60778004]
["bitfinex","BTCUSD",1722241953528,0.02333484,69783.0,69782.0,1.59378004]
["bitfinex","BTCUSD",1722241953529,0.00084,69783.0,69782.0,1.59378004]
["bitfinex","BTCUSD",1722241953924,0.00084,69783.0,69782.0,1.62178004]
["bitfinex","BTCUSD",1722241954340,0.00084,69783.0,69782.0,1.7616588]
["bitfinex","BTCUSD",1722241954544,0.003,69795.0,69794.0,1.124461]
["bitfinex","BTCUSD",1722241954779,0.003,69795.0,69794.0,1.325761]
["bitfinex","BTCUSD",1722241955118,0.003,69795.0,69794.0,1.225761]
["bitfinex","BTCUSD",1722241955326,0.003,69795.0,69794.0,1.36563976]
["bitfinex","BTCUSD",1722241955774,0.003,69795.0,69794.0,0.72968125]
["bitfinex","BTCUSD",1722241956169,0.003,69795.0,69794.0,0.670115]
["bitfinex","BTCUSD",1722241956571,0.02549078,69795.0,69794.0,0.670115]
["bitfinex","BTCUSD",1722241956748,0.02549078,69795.0,69794.0,0.128623]
["bitfinex","BTCUSD",1722241957084,0.02549078,69795.0,69794.0,0.587115]
["bitfinex","BTCUSD",1722241957285,0.003,69795.0,69794.0,0.587115]
["bitfinex","BTCUSD",1722241957601,0.003,69795.0,69794.0,0.357869]
["bitfinex","BTCUSD",1722241957802,0.003,69795.0,69794.0,0.128623]
["bitfinex","BTCUSD",1722241958007,0.004,69795.0,69794.0,0.027]
["bitfinex","BTCUSD",1722241958211,0.1411,69795.0,69794.0,0.027]
["bitfinex","BTCUSD",1722241959488,0.1411,69795.0,69794.0,0.013]
["bitfinex","BTCUSD",1722241959639,0.1401,69795.0,69788.0,0.114632]
["bitfinex","BTCUSD",1722241959828,0.1401,69795.0,69794.0,0.01]
["bitfinex","BTCUSD",1722241960026,0.1401,69795.0,69794.0,0.014]
["bitfinex","BTCUSD",1722241960477,0.1401,69795.0,69794.0,0.01]
["bitfinex","BTCUSD",1722241960712,0.1401,69795.0,69786.0,0.229272]
["bitfinex","BTCUSD",1722241960877,0.1401,69795.0,69788.0,0.128632]
["bitfinex","BTCUSD",1722241961216,0.1401,69795.0,69789.0,0.229261]
["bitfinex","BTCUSD",1722241961424,0.1401,69795.0,69794.0,0.114623]
["bitfinex","BTCUSD",1722241961425,0.003,69795.0,69794.0,0.114623]
["bitfinex","BTCUSD",1722241961703,0.003,69795.0,69794.0,0.343869]
["bitfinex","BTCUSD",1722241962003,0.003,69795.0,69794.0,0.573115]
["bitfinex","BTCUSD",1722241962823,0.003,69795.0,69794.0,0.577115]
["bitfinex","BTCUSD",1722241963244,0.003,69795.0,69794.0,0.718715]
["bitfinex","BTCUSD",1722241963449,0.003,69795.0,69794.0,0.728715]
["bitfinex","BTCUSD",1722241963645,0.003,69795.0,69794.0,0.957961]
["bitfinex","BTCUSD",1722241964740,0.003,69795.0,69794.0,0.665815]
["bitfinex","BTCUSD",1722241964944,0.02549104,69795.0,69794.0,0.665815]
["bitfinex","BTCUSD",1722241965352,0.003,69795.0,69794.0,0.665815]
["bitfinex","BTCUSD",1722241966248,0.00384,69795.0,69794.0,0.665815]
["bitfinex","BTCUSD",1722241966455,0.00384,69795.0,69794.0,0.67569978]
["bitfinex","BTCUSD",1722241966978,0.00384,69795.0,69794.0,0.59699978]
["bitfinex","BTCUSD",1722241968454,0.02633128,69795.0,69794.0,0.59699978]
["bitfinex","BTCUSD",1722241969210,0.00384,69795.0,69794.0,0.73249978]
["bitfinex","BTCUSD",1722241969605,0.06674,69795.0,69794.0,0.05572646]
["bitfinex","BTCUSD",1722241969817,0.06674,69795.0,69794.0,0.128623]
["bitfinex","BTCUSD",1722241970728,0.06674,69795.0,69794.0,0.014]
["bitfinex","BTCUSD",1722241972172,0.14604,69795.0,69794.0,0.014]
["bitfinex","BTCUSD",1722241972377,0.16853329,69795.0,69794.0,0.014]
["bitfinex","BTCUSD",1722241972755,0.14604,69795.0,69794.0,0.014]
["bitfinex","BTCUSD",1722241976192,0.16853353,69795.0,69794.0,0.014]
["bitfinex","BTCUSD",1722241976549,0.28315453,69795.0,69794.0,0.014]
["bitfinex","BTCUSD",1722241976815,0.14604,69795.0,69794.0,0.014]
["bitfinex","BTCUSD",1722241977171,0.260661,69795.0,69794.0,0.014]
["bitfinex","BTCUSD",1722241977565,0.260661,69795.0,69794.0,0.014]
["bitfinex","BTCUSD",1722241978925,0.56144655,69795.0,69794.0,0.014]
["bitfinex","BTCUSD",1722241979282,1.16993055,69795.0,69794.0,0.014]
["bitfinex","BTCUSD",1722241979480,1.26993055,69795.0,69794.0,0.014]
["bitfinex","BTCUSD",1722241979887,1.29242756,69795.0,69794.0,0.014]
["bitfinex","BTCUSD",1722241980400,1.29242756,69795.0,69794.0,0.004]
["bitfinex","BTCUSD",1722241980815,1.29642756,69795.0,69794.0,0.005]
["bitfinex","BTCUSD",1722241981017,1.27393055,69795.0,69794.0,0.004]
["bitfinex","BTCUSD",1722241981217,0.1399,69786.0,69781.0,0.0044245]
["bitfinex","BTCUSD",1722241981416,0.06426365,69782.0,69781.0,0.0044245]
["bitfinex","BTCUSD",1722241981634,0.36164209,69786.0,69781.0,0.0044245]
["bitfinex","BTCUSD",1722241981635,0.08568487,69783.0,69781.0,0.0044245]
["bitfinex","BTCUSD",1722241982042,0.08568487,69782.0,69781.0,0.0044245]
["bitfinex","BTCUSD",1722241982919,0.0642694,69783.0,69782.0,0.0044245]
["bitfinex","BTCUSD",1722241983128,0.1399,69786.0,69783.0,0.0044245]
["bitfinex","BTCUSD",1722241983302,0.08569181,69785.0,69783.0,0.0044245]
["bitfinex","BTCUSD",1722241983604,0.08570414,69785.0,69783.0,0.0044245]
["bitfinex","BTCUSD",1722241983980,0.10820226,69785.0,69784.0,0.0044245]
["bitfinex","BTCUSD",1722241984349,0.02249812,69785.0,69784.0,0.0044245]
["bitfinex","BTCUSD",1722241987107,0.02249812,69785.0,69784.0,0.0064245]
["bitfinex","BTCUSD",1722241987313,0.10823924,69785.0,69784.0,0.0064245]
["bitfinex","BTCUSD",1722241987623,0.10823924,69785.0,69784.0,0.0034245]
["bitfinex","BTCUSD",1722241987838,0.10923924,69785.0,69784.0,0.0104245]
["bitfinex","BTCUSD",1722241987998,0.10923924,69785.0,69784.0,0.0114245]
["bitfinex","BTCUSD",1722241988606,0.02349812,69785.0,69784.0,0.0114245]
["bitfinex","BTCUSD",1722241990340,0.13072807,69785.0,69784.0,0.0114245]
["bitfinex","BTCUSD",1722241991043,0.02349812,69785.0,69784.0,0.0114245]
["bitfinex","BTCUSD",1722241994504,0.001,69785.0,69784.0,0.0114245]
["bitfinex","BTCUSD",1722241995690,0.001,69785.0,69784.0,0.5846195]
["bitfinex","BTCUSD",1722241995814,0.001,69785.0,69784.0,0.3553415]
["bitfinex","BTCUSD",1722241996941,0.10830358,69785.0,69784.0,0.1260635]
["bitfinex","BTCUSD",1722241997141,0.001,69785.0,69784.0,0.1260635]
["bitfinex","BTCUSD",1722241997337,0.001,69785.0,69784.0,0.3553415]
["bitfinex","BTCUSD",1722241997764,0.02349652,69785.0,69784.0,0.3553415]
["bitfinex","BTCUSD",1722241997961,0.001,69785.0,69784.0,0.3553415]
["bitfinex","BTCUSD",1722241998574,0.1468,69785.0,69784.0,0.0114245]
["bitfinex","BTCUSD",1722241999312,0.001,69785.0,69784.0,0.0875485]
["bitfinex","BTCUSD",1722241999925,0.10830577,69785.0,69784.0,0.0875485]
["bitfinex","BTCUSD",1722242000277,0.001,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242000715,0.001,69785.0,69784.0,0.3562655]
["bitfinex","BTCUSD",1722242000890,0.001,69785.0,69784.0,0.1269875]
["bitfinex","BTCUSD",1722242001315,0.02349645,69785.0,69784.0,0.1269875]
["bitfinex","BTCUSD",1722242001927,0.16839645,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242002510,0.08879645,69785.0,69784.0,0.1269875]
["bitfinex","BTCUSD",1722242002709,0.08879645,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242002710,0.0663,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242003085,0.001,69785.0,69784.0,0.1269875]
["bitfinex","BTCUSD",1722242003346,0.001,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242004233,0.001,69785.0,69784.0,0.4947655]
["bitfinex","BTCUSD",1722242004435,0.001,69785.0,69784.0,0.4325655]
["bitfinex","BTCUSD",1722242006579,0.001,69785.0,69784.0,0.3562655]
["bitfinex","BTCUSD",1722242006981,0.10833414,69785.0,69784.0,0.3562655]
["bitfinex","BTCUSD",1722242007561,0.001,69785.0,69784.0,0.3562655]
["bitfinex","BTCUSD",1722242009151,0.02349621,69785.0,69784.0,0.3562655]
["bitfinex","BTCUSD",1722242010165,0.13084904,69785.0,69784.0,0.3562655]
["bitfinex","BTCUSD",1722242010587,0.02349621,69785.0,69784.0,0.3562655]
["bitfinex","BTCUSD",1722242010969,0.02349621,69785.0,69784.0,0.1269875]
["bitfinex","BTCUSD",1722242011339,0.02349621,69785.0,69784.0,0.3562655]
["bitfinex","BTCUSD",1722242013051,0.08789621,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242013676,0.21682917,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242013884,0.08789621,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242014721,0.0654,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242015271,0.19433296,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242015479,0.0654,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242015671,0.19440785,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242016067,0.19440773,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242016574,0.0654,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242016993,0.001,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242017195,0.001,69785.0,69784.0,0.0904485]
["bitfinex","BTCUSD",1722242018047,0.02349631,69785.0,69784.0,0.0904485]
["bitfinex","BTCUSD",1722242018444,0.001,69785.0,69784.0,0.0904485]
["bitfinex","BTCUSD",1722242019913,0.1417,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242020064,0.001,69785.0,69784.0,0.2416265]
["bitfinex","BTCUSD",1722242020267,0.001,69785.0,69784.0,0.6665435]
["bitfinex","BTCUSD",1722242021581,0.02349622,69785.0,69784.0,0.6665435]
["bitfinex","BTCUSD",1722242022110,0.001,69785.0,69784.0,0.6665435]
["bitfinex","BTCUSD",1722242023105,0.001,69785.0,69784.0,0.5855435]
["bitfinex","BTCUSD",1722242024469,0.001,69785.0,69784.0,0.7317435]
["bitfinex","BTCUSD",1722242025362,0.02349631,69785.0,69784.0,0.7317435]
["bitfinex","BTCUSD",1722242025557,0.02349631,69785.0,69784.0,0.4384655]
["bitfinex","BTCUSD",1722242026335,0.001,69785.0,69784.0,0.4384655]
["bitfinex","BTCUSD",1722242029649,0.02349642,69785.0,69784.0,0.4384655]
["bitfinex","BTCUSD",1722242030050,0.001,69785.0,69784.0,0.4384655]
["bitfinex","BTCUSD",1722242030698,0.001,69785.0,69784.0,0.2091875]
["bitfinex","BTCUSD",1722242031616,0.00184,69785.0,69784.0,0.0945485]
["bitfinex","BTCUSD",1722242031765,0.00184,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242033510,0.02433654,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242033709,0.00184,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242034577,0.00184,69785.0,69784.0,0.1269875]
["bitfinex","BTCUSD",1722242034781,0.00184,69785.0,69784.0,0.0123485]
["bitfinex","BTCUSD",1722242036218,0.00184,69785.0,69784.0,0.1269875]
["bitfinex","BTCUSD",1722242036804,0.00184,69785.0,69784.0,0.3562655]
["bitfinex","BTCUSD",1722242037008,0.0243365,69785.0,69784.0,0.3562655]
["bitfinex","BTCUSD",1722242037516,0.0226449,69785.0,69784.0,0.3562655]
["bitfinex","BTCUSD",1722242038042,0.0226449,69785.0,69784.0,0.9569215]
["bitfinex","BTCUSD",1722242038228,0.00084,69795.0,69789.0,0.2601555]
["bitfinex","BTCUSD",1722242038229,0.12511292,69790.0,69789.0,0.2601555]
["bitfinex","BTCUSD",1722242038525,0.00084,69795.0,69794.0,0.1967475]
["bitfinex","BTCUSD",1722242038728,0.00084,69795.0,69794.0,0.7382395]
["bitfinex","BTCUSD",1722242039104,0.00084,69795.0,69794.0,0.5089935]
["bitfinex","BTCUSD",1722242039317,0.00084,69795.0,69794.0,0.5732935]
["bitfinex","BTCUSD",1722242039751,0.00084,69795.0,69794.0,0.8025395]
["bitfinex","BTCUSD",1722242041247,0.05296632,69802.0,69798.0,0.114616]
["bitfinex","BTCUSD",1722242041721,0.07545907,69802.0,69798.0,0.114616]
["bitfinex","BTCUSD",1722242041933,0.07545907,69802.0,69801.0,0.0034245]
["bitfinex","BTCUSD",1722242042352,0.07545907,69802.0,69801.0,0.1971355]
["bitfinex","BTCUSD",1722242042353,0.02249275,69802.0,69801.0,0.1971355]
["bitfinex","BTCUSD",1722242042772,0.02249275,69802.0,69801.0,0.4263585]
["bitfinex","BTCUSD",1722242042773,0.02340949,69802.0,69801.0,0.4263585]
["bitfinex","BTCUSD",1722242042969,0.02340949,69802.0,69801.0,0.4929585]
["bitfinex","BTCUSD",1722242043141,0.02340949,69802.0,69801.0,0.1971355]
["bitfinex","BTCUSD",1722242044102,0.02240949,69802.0,69801.0,0.1971355]
["bitfinex","BTCUSD",1722242044311,0.02240949,69802.0,69801.0,0.0825245]
["bitfinex","BTCUSD",1722242044523,0.02240949,69802.0,69801.0,0.1971355]
["bitfinex","BTCUSD",1722242045764,0.02240949,69802.0,69801.0,0.4263585]
["bitfinex","BTCUSD",1722242046115,0.02240949,69802.0,69801.0,0.7987815]
["bitfinex","BTCUSD",1722242046325,0.08686606,69802.0,69801.0,0.7987815]
["bitfinex","BTCUSD",1722242046643,0.08597441,69804.0,69803.0,0.343824]
["bitfinex","BTCUSD",1722242046889,0.00084,69808.0,69804.0,0.114606]
["bitfinex","BTCUSD",1722242046890,0.10746801,69805.0,69804.0,0.114606]
["bitfinex","BTCUSD",1722242047125,0.10746801,69805.0,69804.0,0.343819]
["bitfinex","BTCUSD",1722242047269,0.10746801,69806.0,69805.0,0.343813]
["bitfinex","BTCUSD",1722242047445,0.00084,69808.0,69806.0,0.114603]
["bitfinex","BTCUSD",1722242047648,0.32424329,69807.0,69806.0,0.0014245]
["bitfinex","BTCUSD",1722242047849,0.21684355,69807.0,69806.0,0.0014245]
["bitfinex","BTCUSD",1722242049251,0.21684355,69807.0,69806.0,0.0124245]
["bitfinex","BTCUSD",1722242049402,0.33144455,69807.0,69806.0,0.0124245]
["bitfinex","BTCUSD",1722242049836,0.21684355,69807.0,69806.0,0.0124245]
["bitfinex","BTCUSD",1722242050030,0.56064755,69807.0,69806.0,0.0124245]
["bitfinex","BTCUSD",1722242050627,0.78985055,69807.0,69806.0,0.0114245]
["bitfinex","BTCUSD",1722242051393,0.78985055,69807.0,69806.0,0.0174245]
["bitfinex","BTCUSD",1722242051589,0.79085055,69807.0,69806.0,0.0174245]
["bitfinex","BTCUSD",1722242051835,0.79085055,69807.0,69806.0,0.0064245]
["bitfinex","BTCUSD",1722242052188,0.79085055,69807.0,69806.0,0.0074245]
["bitfinex","BTCUSD",1722242052655,1.07005355,69807.0,69806.0,0.007]
["bitfinex","BTCUSD",1722242052859,1.21501055,69807.0,69806.0,0.007]
["bitfinex","BTCUSD",1722242053168,1.06905355,69807.0,69806.0,0.001]
["bitfinex","BTCUSD",1722242053565,1.07305355,69807.0,69806.0,0.001]
["bitfinex","BTCUSD",1722242054067,1.07305355,69807.0,69796.0,0.0004245]
["bitfinex","BTCUSD",1722242054068,0.254718,69797.0,69796.0,0.0004245]
["bitfinex","BTCUSD",1722242054283,0.114619,69796.0,69795.0,0.0004245]
["bitfinex","BTCUSD",1722242054526,0.24348232,69796.0,69795.0,0.0004245]
["bitfinex","BTCUSD",1722242054926,0.404963,69795.0,69794.0,0.0004245]
["bitfinex","BTCUSD",1722242055688,0.30459172,69795.0,69794.0,0.0004245]
["bitfinex","BTCUSD",1722242056315,0.18997072,69795.0,69794.0,0.0004245]
["bitfinex","BTCUSD",1722242057332,0.0611,69795.0,69794.0,0.0004245]
["bitfinex","BTCUSD",1722242058594,0.175721,69795.0,69794.0,0.0004245]
["bitfinex","BTCUSD",1722242058998,0.175721,69795.0,69794.0,0.0034245]
["bitfinex","BTCUSD",1722242060015,0.0611,69795.0,69794.0,0.0034245]
["bitfinex","BTCUSD",1722242060416,0.0611,69795.0,69794.0,0.0114245]
["bitfinex","BTCUSD",1722242061019,0.175721,69795.0,69794.0,0.0114245]
["bitfinex","BTCUSD",1722242062287,0.0611,69795.0,69794.0,0.0114245]
["bitfinex","BTCUSD",1722242062494,0.175721,69795.0,69794.0,0.0114245]
["bitfinex","BTCUSD",1722242062696,0.404963,69795.0,69794.0,0.0114245]
["bitfinex","BTCUSD",1722242064342,0.85921447,69795.0,69794.0,0.0114245]
["bitfinex","BTCUSD",1722242064769,0.714205,69795.0,69794.0,0.0114245]
["bitfinex","BTCUSD",1722242065764,0.714205,69795.0,69794.0,0.0123485]
["bitfinex","BTCUSD",1722242066529,0.714205,69795.0,69794.0,0.0093485]
["bitfinex","BTCUSD",1722242066766,0.722205,69795.0,69794.0,0.0023485]
["bitfinex","BTCUSD",1722242067169,0.725205,69795.0,69794.0,0.0023485]
["bitfinex","BTCUSD",1722242072318,0.954447,69795.0,69794.0,0.0023485]
["bitfinex","BTCUSD",1722242073962,0.354863,69795.0,69794.0,0.0023485]
["bitfinex","BTCUSD",1722242074159,0.49985985,69795.0,69794.0,0.0023485]
["bitfinex","BTCUSD",1722242074541,0.354863,69795.0,69794.0,0.0023485]
["bitfinex","BTCUSD",1722242075740,0.72910185,69795.0,69794.0,0.0023485]
["bitfinex","BTCUSD",1722242076602,0.81010185,69795.0,69794.0,0.0023485]
["bitfinex","BTCUSD",1722242076779,0.728405,69795.0,69794.0,0.0023485]
["bitfinex","BTCUSD",1722242078880,0.87339877,69795.0,69794.0,0.0023485]
["bitfinex","BTCUSD",1722242079448,0.8733991,69795.0,69794.0,0.0023485]
["bitfinex","BTCUSD",1722242079564,0.728405,69795.0,69794.0,0.0023485]
["bitfinex","BTCUSD",1722242082491,0.87339799,69795.0,69794.0,0.0023485]
["bitfinex","BTCUSD",1722242083337,0.87339643,69795.0,69794.0,0.0023485]
["bitfinex","BTCUSD",1722242083698,0.728405,69795.0,69794.0,0.0023485]
["bitfinex","BTCUSD",1722242087877,0.647405,69795.0,69794.0,0.0023485]
["bitfinex","BTCUSD",1722242089379,0.876647,69795.0,69794.0,0.0023485]
["bitfinex","BTCUSD",1722242089804,1.1061225,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242089991,1.3353645,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242090617,1.16804153,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242090817,0.956547,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242093414,1.16807967,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242093622,0.956547,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242093796,1.16812242,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242095389,0.956547,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242095559,0.96633542,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242098542,1.01633542,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242099663,0.96633542,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242099913,1.01633542,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242100529,1.22807079,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242100891,1.22807753,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242102068,1.22808175,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242102487,1.17808175,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242102695,1.17808522,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242102933,1.22808522,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242105802,1.01633542,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242105998,1.22810016,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242107866,1.01633542,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242111499,1.24557742,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242117838,1.29515292,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242118073,1.34515292,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242119330,1.44515292,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242119783,1.45707196,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242121394,1.45407196,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242121597,1.48689383,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242121798,1.48189383,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242122258,1.49589402,69795.0,69794.0,0.002924]
["bitfinex","BTCUSD",1722242122470,1.95275415,69795.0,69794.0,0.002924]
["bitfinex","BTCUSD",1722242122605,2.18573903,69795.0,69794.0,0.002924]
["bitfinex","BTCUSD",1722242122823,1.95275533,69795.0,69794.0,0.002924]
["bitfinex","BTCUSD",1722242123756,1.93875533,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242124431,1.93575533,69795.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722242124772,1.94975533,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242125365,1.93783492,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242125577,1.94975496,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242125799,1.96375496,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242128461,2.07683504,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242128668,1.95183492,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242129022,1.96375497,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242132740,1.96375493,69795.0,69794.0,0.001924]
["bitfinex","BTCUSD",1722242134708,1.96375493,69795.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242134709,1.3248125,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242134866,1.56921528,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242135069,1.82149028,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242135794,1.90773028,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242136879,1.77524903,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242137430,1.79025404,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242138394,1.77833251,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242138615,1.79025434,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242140225,1.80325434,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242140619,1.57397934,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242141265,1.71707873,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242141925,1.7170782,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242142104,1.72661968,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242142305,1.61469838,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242142563,1.45402027,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242142792,1.40402027,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242142957,1.45402027,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242143159,1.35704477,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242143367,1.35704477,69785.0,69784.0,0.140924]
["bitfinex","BTCUSD",1722242143368,0.04946777,69785.0,69784.0,0.140924]
["bitfinex","BTCUSD",1722242143574,0.02492128,69785.0,69784.0,0.140924]
["bitfinex","BTCUSD",1722242143770,0.02492128,69785.0,69784.0,0.273924]
["bitfinex","BTCUSD",1722242143771,0.013,69785.0,69784.0,0.273924]
["bitfinex","BTCUSD",1722242143972,0.013,69785.0,69784.0,0.190924]
["bitfinex","BTCUSD",1722242143973,0.027,69785.0,69784.0,0.190924]
["bitfinex","BTCUSD",1722242144592,0.013,69785.0,69784.0,0.273924]
["bitfinex","BTCUSD",1722242144891,0.026,69785.0,69784.0,0.273924]
["bitfinex","BTCUSD",1722242146282,0.013,69785.0,69784.0,0.190924]
["bitfinex","BTCUSD",1722242147956,0.024,69785.0,69784.0,0.190924]
["bitfinex","BTCUSD",1722242148368,0.013,69785.0,69784.0,0.190924]
["bitfinex","BTCUSD",1722242148715,0.001,69785.0,69784.0,0.190924]
["bitfinex","BTCUSD",1722242150288,0.007,69785.0,69784.0,0.190924]
["bitfinex","BTCUSD",1722242150539,0.350912,69785.0,69784.0,0.079624]
["bitfinex","BTCUSD",1722242150739,0.580187,69785.0,69784.0,0.079624]
["bitfinex","BTCUSD",1722242150943,0.59210612,69785.0,69784.0,0.079624]
["bitfinex","BTCUSD",1722242151319,0.579187,69785.0,69784.0,0.079624]
["bitfinex","BTCUSD",1722242151738,0.581187,69785.0,69784.0,0.079624]
["bitfinex","BTCUSD",1722242151937,0.575187,69785.0,69784.0,0.079624]
["bitfinex","BTCUSD",1722242152141,0.574187,69785.0,69784.0,0.080624]
["bitfinex","BTCUSD",1722242152522,0.576187,69785.0,69784.0,0.079624]
["bitfinex","BTCUSD",1722242152941,0.576187,69785.0,69784.0,0.080624]
["bitfinex","BTCUSD",1722242153125,0.35883064,69785.0,69784.0,0.080624]
["bitfinex","BTCUSD",1722242153328,0.12955564,69785.0,69784.0,0.130624]
["bitfinex","BTCUSD",1722242153543,0.12955564,69785.0,69784.0,0.194524]
["bitfinex","BTCUSD",1722242153880,0.343908,69786.0,69785.0,0.05]
["bitfinex","BTCUSD",1722242155695,0.347908,69786.0,69785.0,0.05]
["bitfinex","BTCUSD",1722242157573,0.118636,69786.0,69785.0,0.05]
["bitfinex","BTCUSD",1722242160175,0.118636,69786.0,69785.0,0.05]
["bitfinex","BTCUSD",1722242161010,0.118636,69786.0,69785.0,0.051]
["bitfinex","BTCUSD",1722242161215,0.004,69786.0,69785.0,0.051]
["bitfinex","BTCUSD",1722242162254,0.118636,69786.0,69785.0,0.051]
["bitfinex","BTCUSD",1722242163506,0.347908,69786.0,69785.0,0.051]
["bitfinex","BTCUSD",1722242163683,0.347908,69786.0,69785.0,0.001]
["bitfinex","BTCUSD",1722242164248,0.57718,69786.0,69785.0,0.001]
["bitfinex","BTCUSD",1722242164639,0.347908,69786.0,69785.0,0.001]
["bitfinex","BTCUSD",1722242166521,0.35982604,69786.0,69785.0,0.001]
["bitfinex","BTCUSD",1722242166722,0.58909804,69786.0,69785.0,0.001]
["bitfinex","BTCUSD",1722242167345,0.35982604,69786.0,69785.0,0.001]
["bitfinex","BTCUSD",1722242167843,0.35582604,69786.0,69785.0,0.001]
["bitfinex","BTCUSD",1722242168253,0.343912,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242168450,0.35583003,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242168854,0.58510503,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242169060,0.12655503,69785.0,69784.0,0.050924]
["bitfinex","BTCUSD",1722242169261,0.35583003,69785.0,69784.0,0.194624]
["bitfinex","BTCUSD",1722242169484,0.36083003,69785.0,69784.0,0.194624]
["bitfinex","BTCUSD",1722242169724,0.13155503,69785.0,69784.0,0.194624]
["bitfinex","BTCUSD",1722242170354,0.13155504,69785.0,69784.0,0.194624]
["bitfinex","BTCUSD",1722242171184,0.13155504,69785.0,69784.0,0.195624]
["bitfinex","BTCUSD",1722242171451,0.36083004,69785.0,69784.0,0.195624]
["bitfinex","BTCUSD",1722242171653,0.35583004,69785.0,69784.0,0.195624]
["bitfinex","BTCUSD",1722242172059,0.35583004,69785.0,69784.0,0.132624]
["bitfinex","BTCUSD",1722242172265,0.42183004,69785.0,69784.0,0.001924]
["bitfinex","BTCUSD",1722242172469,0.65110504,69785.0,69784.0,0.001924]
["bitfinex","BTCUSD",1722242172627,0.80008475,69785.0,69784.0,0.001924]
["bitfinex","BTCUSD",1722242173033,0.65510504,69785.0,69784.0,0.001924]
["bitfinex","BTCUSD",1722242173664,0.643187,69785.0,69784.0,0.001924]
["bitfinex","BTCUSD",1722242173861,0.65110569,69785.0,69784.0,0.001924]
["bitfinex","BTCUSD",1722242174502,0.65110571,69785.0,69784.0,0.001924]
["bitfinex","BTCUSD",1722242175328,0.65410571,69785.0,69784.0,0.001924]
["bitfinex","BTCUSD",1722242175619,0.58810571,69785.0,69784.0,0.001924]
["bitfinex","BTCUSD",1722242176033,0.58510571,69785.0,69784.0,0.001924]
["bitfinex","BTCUSD",1722242176353,0.59210571,69785.0,69784.0,0.001924]
["bitfinex","BTCUSD",1722242176834,0.350912,69785.0,69784.0,0.001924]
["bitfinex","BTCUSD",1722242177026,0.59210571,69785.0,69784.0,0.081024]
["bitfinex","BTCUSD",1722242177193,0.73709161,69785.0,69784.0,0.081024]
["bitfinex","BTCUSD",1722242178189,0.73709161,69785.0,69784.0,0.080024]
["bitfinex","BTCUSD",1722242178582,0.74009161,69785.0,69784.0,0.080024]
["bitfinex","BTCUSD",1722242178877,0.73709161,69785.0,69784.0,0.080024]
["bitfinex","BTCUSD",1722242180262,0.74009744,69785.0,69784.0,0.080024]
["bitfinex","BTCUSD",1722242180708,0.74009744,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242181441,0.59510546,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242183513,0.583187,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242183741,0.59510527,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242184141,0.59510535,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242184866,0.59340972,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242186209,0.36413472,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242186383,0.25119335,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242186593,0.36583035,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242188151,0.36583035,69785.0,69784.0,0.066124]
["bitfinex","BTCUSD",1722242188556,0.36426602,69785.0,69784.0,0.066124]
["bitfinex","BTCUSD",1722242188777,0.5094991,69785.0,69784.0,0.066124]
["bitfinex","BTCUSD",1722242189576,0.36426602,69785.0,69784.0,0.066124]
["bitfinex","BTCUSD",1722242191316,0.36426602,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242193444,0.36426601,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242201897,0.13655534,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242202195,0.36583034,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242203544,0.02191834,69785.0,69784.0,0.188224]
["bitfinex","BTCUSD",1722242203667,0.02191834,69785.0,69784.0,0.127824]
["bitfinex","BTCUSD",1722242203887,0.01,69785.0,69784.0,0.127824]
["bitfinex","BTCUSD",1722242204292,0.0219181,69785.0,69784.0,0.127824]
["bitfinex","BTCUSD",1722242205437,0.1365551,69785.0,69784.0,0.050924]
["bitfinex","BTCUSD",1722242206464,0.124637,69785.0,69784.0,0.050924]
["bitfinex","BTCUSD",1722242206808,0.1365551,69785.0,69784.0,0.050924]
["bitfinex","BTCUSD",1722242208426,0.3658301,69785.0,69784.0,0.050924]
["bitfinex","BTCUSD",1722242208656,0.4490301,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242209733,0.3658301,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242209943,0.36583021,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242213366,0.353912,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242213558,0.3658301,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242214799,0.5951051,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242215202,0.8243801,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242216197,0.82438125,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242217676,1.03643503,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242217807,0.82438125,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242219871,0.82438118,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242220473,1.03641261,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242220827,0.82438118,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242221664,0.59510618,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242222067,0.583187,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242222267,0.59510576,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242222494,0.583187,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242222854,0.59510576,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242225907,0.47046876,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242226233,0.58510576,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242228785,0.573187,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242228985,0.58510576,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242231760,0.86438076,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242231962,1.00812076,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242232364,1.15812076,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242232573,1.398477,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242232953,1.66283857,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242233472,1.87476845,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242233967,1.66283857,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242234248,2.03521296,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242234962,2.06021296,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242235456,2.25013784,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242235876,2.26413784,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242236119,2.05239182,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242236463,1.90929243,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242236657,1.68001743,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242236858,1.69401743,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242237268,1.92329243,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242238251,1.69401743,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242238463,1.67891776,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242238663,1.64403645,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242238929,1.87331145,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242240424,1.64403645,69785.0,69784.0,0.000924]
["bitfinex","BTCUSD",1722242241258,0.573327,69768.0,69767.0,0.0740538]
["bitfinex","BTCUSD",1722242241399,0.58844569,69768.0,69767.0,0.0740538]
["bitfinex","BTCUSD",1722242241596,0.58844569,69768.0,69767.0,0.08364367]
["bitfinex","BTCUSD",1722242241831,0.58838253,69768.0,69767.0,0.08364367]
["bitfinex","BTCUSD",1722242242031,0.58838253,69768.0,69767.0,0.0740538]
["bitfinex","BTCUSD",1722242242238,0.343996,69768.0,69767.0,0.1351538]
["bitfinex","BTCUSD",1722242242450,0.47285829,69768.0,69767.0,0.1351538]
["bitfinex","BTCUSD",1722242242646,0.47385829,69768.0,69767.0,0.14474367]
["bitfinex","BTCUSD",1722242243877,0.47585829,69768.0,69767.0,0.14474367]
["bitfinex","BTCUSD",1722242244061,0.47285829,69768.0,69767.0,0.14474367]
["bitfinex","BTCUSD",1722242244496,0.48185829,69768.0,69767.0,0.14474367]
["bitfinex","BTCUSD",1722242244697,0.25252729,69768.0,69767.0,0.14474367]
["bitfinex","BTCUSD",1722242244856,0.123665,69768.0,69767.0,0.14474367]
["bitfinex","BTCUSD",1722242245075,0.116665,69768.0,69767.0,0.14474367]
["bitfinex","BTCUSD",1722242245275,0.116665,69768.0,69767.0,0.1351538]
["bitfinex","BTCUSD",1722242245474,0.123665,69768.0,69767.0,0.1351538]
["bitfinex","BTCUSD",1722242245677,0.009,69768.0,69767.0,0.14474367]
["bitfinex","BTCUSD",1722242246309,0.009,69768.0,69767.0,0.1351538]
["bitfinex","BTCUSD",1722242246513,0.009,69768.0,69767.0,0.14474367]
["bitfinex","BTCUSD",1722242249784,0.123665,69768.0,69767.0,0.14474367]
["bitfinex","BTCUSD",1722242249984,0.352996,69768.0,69767.0,0.0740538]
["bitfinex","BTCUSD",1722242250508,0.009,69768.0,69767.0,0.0740538]
["bitfinex","BTCUSD",1722242250699,0.123665,69768.0,69767.0,0.0740538]
["bitfinex","BTCUSD",1722242251280,0.26638605,69768.0,69767.0,0.0740538]
["bitfinex","BTCUSD",1722242251485,0.49571705,69768.0,69767.0,0.0740538]
["bitfinex","BTCUSD",1722242251686,0.49572962,69768.0,69767.0,0.0740538]
["bitfinex","BTCUSD",1722242252064,0.48183493,69768.0,69767.0,0.0740538]
["bitfinex","BTCUSD",1722242252494,0.3668729,69768.0,69767.0,0.0740538]
["bitfinex","BTCUSD",1722242252856,0.2522079,69768.0,69762.0,0.05]
["bitfinex","BTCUSD",1722242253086,0.114675,69762.0,69761.0,0.0811]
["bitfinex","BTCUSD",1722242253545,0.48673771,69762.0,69761.0,0.0811]
["bitfinex","BTCUSD",1722242253743,0.35789324,69762.0,69761.0,0.0811]
["bitfinex","BTCUSD",1722242253979,0.48674935,69762.0,69761.0,0.0811]
["bitfinex","BTCUSD",1722242254191,0.48675814,69762.0,69761.0,0.0811]
["bitfinex","BTCUSD",1722242254403,0.48675841,69762.0,69761.0,0.0811]
["bitfinex","BTCUSD",1722242254929,0.35790294,69762.0,69761.0,0.0811]
["bitfinex","BTCUSD",1722242255292,0.48676175,69762.0,69761.0,0.0811]
["bitfinex","BTCUSD",1722242256243,0.35790294,69762.0,69761.0,0.0811]
["bitfinex","BTCUSD",1722242256443,0.4728901,69762.0,69761.0,0.0811]
["bitfinex","BTCUSD",1722242256645,0.35789971,69762.0,69761.0,0.0811]
["bitfinex","BTCUSD",1722242256863,0.48676412,69762.0,69761.0,0.0811]
["bitfinex","BTCUSD",1722242257065,0.35789971,69762.0,69761.0,0.0811]
["bitfinex","BTCUSD",1722242257264,0.48676361,69762.0,69761.0,0.0811]
["bitfinex","BTCUSD",1722242257474,0.35789971,69762.0,69761.0,0.0811]
["bitfinex","BTCUSD",1722242257976,0.4877708,69762.0,69761.0,0.0811]
["bitfinex","BTCUSD",1722242258182,0.4877708,69762.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722242258183,0.344031,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722242258388,0.344031,69761.0,69760.0,0.01060343]
["bitfinex","BTCUSD",1722242258389,0.35791123,69761.0,69760.0,0.01060343]
["bitfinex","BTCUSD",1722242258590,0.58726523,69761.0,69760.0,0.01060343]
["bitfinex","BTCUSD",1722242259690,0.58826523,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722242261488,0.574385,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722242261685,0.58846626,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722242264088,0.574385,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722242264289,0.5885591,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722242264500,0.6525591,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722242265288,0.8819131,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722242265490,1.02692315,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722242265718,0.8819131,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722242266121,0.98910072,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722242266553,0.8809131,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722242266970,0.8949131,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722242267334,1.04791656,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722242267541,0.6595591,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722242267788,0.3662051,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722242267961,0.0341741,69761.0,69760.0,0.189224]
["bitfinex","BTCUSD",1722242268186,0.16328123,69761.0,69760.0,0.272224]
["bitfinex","BTCUSD",1722242268395,0.02,69761.0,69760.0,0.28190343]
["bitfinex","BTCUSD",1722242268598,0.02,69761.0,69760.0,0.62593843]
["bitfinex","BTCUSD",1722242268777,0.02,69761.0,69760.0,0.28190343]
["bitfinex","BTCUSD",1722242269120,0.02,69761.0,69760.0,0.19890343]
["bitfinex","BTCUSD",1722242269404,0.008,69761.0,69760.0,0.19890343]
["bitfinex","BTCUSD",1722242269605,0.229328,69770.0,69766.0,0.05]
["bitfinex","BTCUSD",1722242269606,0.114666,69768.0,69766.0,0.05]
["bitfinex","BTCUSD",1722242269805,0.01397849,69767.0,69765.0,0.05]
["bitfinex","BTCUSD",1722242270011,0.114666,69768.0,69765.0,0.042]
["bitfinex","BTCUSD",1722242270512,0.114666,69768.0,69765.0,0.041]
["bitfinex","BTCUSD",1722242270717,0.114666,69768.0,69761.0,0.0689]
["bitfinex","BTCUSD",1722242270718,0.114667,69767.0,69766.0,0.04]
["bitfinex","BTCUSD",1722242270944,0.114667,69767.0,69766.0,0.04960267]
["bitfinex","BTCUSD",1722242271075,0.114667,69767.0,69765.0,0.04]
["bitfinex","BTCUSD",1722242271275,0.114667,69767.0,69766.0,0.04]
["bitfinex","BTCUSD",1722242271494,0.114667,69767.0,69765.0,0.04]
["bitfinex","BTCUSD",1722242271703,0.003,69768.0,69762.0,0.04]
["bitfinex","BTCUSD",1722242271903,0.11467,69766.0,69763.0,0.04112956]
["bitfinex","BTCUSD",1722242272113,0.229335,69767.0,69763.0,0.04964105]
["bitfinex","BTCUSD",1722242272114,0.114671,69765.0,69763.0,0.04964105]
["bitfinex","BTCUSD",1722242272331,0.114671,69765.0,69763.0,0.04]
["bitfinex","BTCUSD",1722242272536,0.114672,69764.0,69763.0,0.04]
["bitfinex","BTCUSD",1722242272738,0.12866511,69764.0,69763.0,0.04]
["bitfinex","BTCUSD",1722242273058,0.12888376,69765.0,69763.0,0.04]
["bitfinex","BTCUSD",1722242273059,0.114672,69765.0,69763.0,0.04]
["bitfinex","BTCUSD",1722242273438,0.24355576,69765.0,69763.0,0.04]
["bitfinex","BTCUSD",1722242273845,0.114672,69765.0,69763.0,0.04]
["bitfinex","BTCUSD",1722242274042,0.24355576,69765.0,69763.0,0.04]
["bitfinex","BTCUSD",1722242274628,0.12900933,69764.0,69763.0,0.04]
["bitfinex","BTCUSD",1722242275834,0.114672,69765.0,69763.0,0.043]
["bitfinex","BTCUSD",1722242276059,0.12903742,69764.0,69763.0,0.043]
["bitfinex","BTCUSD",1722242276462,0.12906805,69764.0,69763.0,0.043]
["bitfinex","BTCUSD",1722242276621,0.114672,69765.0,69763.0,0.04]
["bitfinex","BTCUSD",1722242277645,0.001,69764.0,69763.0,0.048]
["bitfinex","BTCUSD",1722242277841,0.01506922,69764.0,69763.0,0.048]
["bitfinex","BTCUSD",1722242278422,0.01506922,69764.0,69763.0,0.049]
["bitfinex","BTCUSD",1722242278702,0.12974122,69764.0,69763.0,0.049]
["bitfinex","BTCUSD",1722242278848,0.12874122,69764.0,69763.0,0.041]
["bitfinex","BTCUSD",1722242279049,0.01406922,69764.0,69763.0,0.04]
["bitfinex","BTCUSD",1722242279736,0.12874122,69764.0,69763.0,0.046]
["bitfinex","BTCUSD",1722242279847,0.12874122,69764.0,69763.0,0.04]
["bitfinex","BTCUSD",1722242280459,0.27398734,69764.0,69763.0,0.04]
["bitfinex","BTCUSD",1722242280658,0.15931534,69764.0,69763.0,0.042]
["bitfinex","BTCUSD",1722242280918,0.001,69764.0,69763.0,0.049]
["bitfinex","BTCUSD",1722242281120,0.01516396,69764.0,69763.0,0.049]
["bitfinex","BTCUSD",1722242281533,0.01502631,69764.0,69763.0,0.049]
["bitfinex","BTCUSD",1722242282507,0.01502631,69764.0,69763.0,0.43248805]
["bitfinex","BTCUSD",1722242282709,0.13012689,69764.0,69763.0,0.85950805]
["bitfinex","BTCUSD",1722242282912,0.001,69764.0,69763.0,0.85950805]
["bitfinex","BTCUSD",1722242283130,0.001,69764.0,69763.0,0.54716105]
["bitfinex","BTCUSD",1722242283308,0.001,69764.0,69763.0,0.31781405]
["bitfinex","BTCUSD",1722242283652,0.001,69764.0,69763.0,0.77650805]
["bitfinex","BTCUSD",1722242284285,0.12910884,69766.0,69765.0,0.482111]
["bitfinex","BTCUSD",1722242284626,0.12910884,69768.0,69767.0,0.113667]
["bitfinex","BTCUSD",1722242285096,0.12910884,69768.0,69767.0,0.12447415]
["bitfinex","BTCUSD",1722242285381,0.12910884,69768.0,69767.0,0.16443949]
["bitfinex","BTCUSD",1722242285557,0.12910884,69768.0,69767.0,0.16325687]
["bitfinex","BTCUSD",1722242286128,0.12910884,69768.0,69767.0,0.24045687]
["bitfinex","BTCUSD",1722242286327,0.12910884,69768.0,69767.0,0.30445687]
["bitfinex","BTCUSD",1722242286528,0.12910884,69769.0,69767.0,0.30345687]
["bitfinex","BTCUSD",1722242286790,0.12906849,69769.0,69768.0,0.00082326]
["bitfinex","BTCUSD",1722242286991,0.12906849,69769.0,69768.0,0.00957708]
["bitfinex","BTCUSD",1722242287164,0.12906849,69769.0,69768.0,0.04957708]
["bitfinex","BTCUSD",1722242288222,0.12906849,69769.0,69768.0,0.05357708]
["bitfinex","BTCUSD",1722242288954,0.12906849,69769.0,69768.0,0.05257708]
["bitfinex","BTCUSD",1722242289152,0.12906849,69769.0,69768.0,0.044]
["bitfinex","BTCUSD",1722242289550,0.12906849,69769.0,69768.0,0.05443047]
["bitfinex","BTCUSD",1722242289812,0.13006849,69769.0,69768.0,0.053]
["bitfinex","BTCUSD",1722242290132,0.001,69769.0,69768.0,0.05397591]
["bitfinex","BTCUSD",1722242290351,0.001,69769.0,69768.0,0.053]
["bitfinex","BTCUSD",1722242291376,0.001,69769.0,69768.0,0.396996]
["bitfinex","BTCUSD",1722242291575,0.001,69769.0,69768.0,0.242865]
["bitfinex","BTCUSD",1722242295348,0.001,69769.0,69768.0,0.1282]
["bitfinex","BTCUSD",1722242299367,0.00184,69769.0,69768.0,0.1282]
["bitfinex","BTCUSD",1722242300779,0.00184,69769.0,69768.0,0.053]
["bitfinex","BTCUSD",1722242304793,0.00184,69769.0,69768.0,0.6245625]
["bitfinex","BTCUSD",1722242305006,0.00184,69769.0,69768.0,0.901027]
["bitfinex","BTCUSD",1722242305206,0.00184,69769.0,69768.0,1.130358]
["bitfinex","BTCUSD",1722242307782,0.00184,69769.0,69768.0,1.126358]
["bitfinex","BTCUSD",1722242308425,0.00284,69769.0,69768.0,1.140358]
["bitfinex","BTCUSD",1722242308830,0.00184,69769.0,69768.0,1.131358]
["bitfinex","BTCUSD",1722242309086,0.00184,69769.0,69768.0,1.081358]
["bitfinex","BTCUSD",1722242309293,0.00284,69769.0,69768.0,1.095358]
["bitfinex","BTCUSD",1722242311798,0.00084,69769.0,69768.0,1.067358]
["bitfinex","BTCUSD",1722242312002,0.00084,69769.0,69768.0,0.99384018]
["bitfinex","BTCUSD",1722242312428,0.00084,69769.0,69768.0,1.00784018]
["bitfinex","BTCUSD",1722242312671,0.00184,69769.0,69768.0,1.02184018]
["bitfinex","BTCUSD",1722242315694,0.00184,69769.0,69768.0,0.79250918]
["bitfinex","BTCUSD",1722242315898,0.00184,69769.0,69768.0,0.719227]
["bitfinex","BTCUSD",1722242318077,0.00184,69769.0,69768.0,0.411996]
["bitfinex","BTCUSD",1722242318279,0.00184,69769.0,69768.0,0.641327]
["bitfinex","BTCUSD",1722242318496,0.08778736,69769.0,69768.0,0.641327]
["bitfinex","BTCUSD",1722242318691,0.08778736,69769.0,69768.0,0.411996]
["bitfinex","BTCUSD",1722242319456,0.08779187,69769.0,69768.0,0.411996]
["bitfinex","BTCUSD",1722242320004,0.08779187,69769.0,69768.0,0.068]
["bitfinex","BTCUSD",1722242320207,0.06264,69769.0,69768.0,0.068]
["bitfinex","BTCUSD",1722242320430,0.17007984,69769.0,69768.0,0.068]
["bitfinex","BTCUSD",1722242320635,0.17007984,69769.0,69768.0,0.182665]
["bitfinex","BTCUSD",1722242320809,0.10927984,69769.0,69768.0,0.182665]
["bitfinex","BTCUSD",1722242321261,0.10827984,69769.0,69768.0,0.168665]
["bitfinex","BTCUSD",1722242321722,0.10927984,69769.0,69768.0,0.182665]
["bitfinex","BTCUSD",1722242322457,0.00184,69769.0,69768.0,0.182665]
["bitfinex","BTCUSD",1722242323060,0.00184,69769.0,69768.0,0.168665]
["bitfinex","BTCUSD",1722242323864,0.00184,69769.0,69768.0,0.054]
["bitfinex","BTCUSD",1722242326235,0.13088381,69769.0,69768.0,0.054]
["bitfinex","BTCUSD",1722242326528,0.13088381,69769.0,69768.0,0.068]
["bitfinex","BTCUSD",1722242328107,0.00184,69769.0,69768.0,0.068]
["bitfinex","BTCUSD",1722242328511,0.00184,69769.0,69768.0,0.028]
["bitfinex","BTCUSD",1722242328512,0.491332,69769.0,69768.0,0.028]
["bitfinex","BTCUSD",1722242328731,0.27553373,69769.0,69768.0,0.068]
["bitfinex","BTCUSD",1722242328928,0.16086973,69769.0,69768.0,0.068]
["bitfinex","BTCUSD",1722242329145,0.16112364,69769.0,69768.0,0.068]
["bitfinex","BTCUSD",1722242330912,0.42098075,69769.0,69768.0,0.068]
["bitfinex","BTCUSD",1722242331679,0.30531675,69769.0,69768.0,0.054]
["bitfinex","BTCUSD",1722242332119,0.16012364,69769.0,69768.0,0.057]
["bitfinex","BTCUSD",1722242332451,0.16012364,69769.0,69768.0,0.054]
["bitfinex","BTCUSD",1722242332452,0.30616471,69769.0,69768.0,0.054]
["bitfinex","BTCUSD",1722242332647,0.1609716,69769.0,69768.0,0.054]
["bitfinex","BTCUSD",1722242333098,0.16111879,69769.0,69768.0,0.054]
["bitfinex","BTCUSD",1722242334290,0.16111879,69769.0,69768.0,0.054924]
["bitfinex","BTCUSD",1722242334979,0.16111879,69769.0,69768.0,0.040924]
["bitfinex","BTCUSD",1722242335203,0.16124995,69769.0,69768.0,0.040924]
["bitfinex","BTCUSD",1722242335435,0.16124995,69769.0,69768.0,0.047924]
["bitfinex","BTCUSD",1722242335904,0.16121617,69769.0,69768.0,0.047924]
["bitfinex","BTCUSD",1722242336635,0.27588017,69769.0,69768.0,0.007924]
["bitfinex","BTCUSD",1722242336843,0.50520817,69769.0,69768.0,0.007924]
["bitfinex","BTCUSD",1722242337062,0.73453617,69769.0,69768.0,0.007924]
["bitfinex","BTCUSD",1722242337456,0.73453617,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242337751,0.73453617,69769.0,69768.0,0.004924]
["bitfinex","BTCUSD",1722242338260,0.73453617,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242338478,0.73553617,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242338829,0.72066,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242339033,0.73572151,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242339247,0.74072151,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242339841,0.16740151,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242340052,0.31251561,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242340536,0.23151561,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242340937,0.22651561,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242341460,0.34185795,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242341570,0.32611303,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242341791,0.06634,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242342009,0.22717281,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242342452,0.08106831,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242342659,0.22617281,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242342833,0.21143075,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242343030,0.08207176,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242343229,0.08107176,69769.0,69768.0,0.000924]
["bitfinex","BTCUSD",1722242344252,0.08107176,69769.0,69766.0,0.018424]
["bitfinex","BTCUSD",1722242344593,0.12896184,69767.0,69766.0,0.018424]
["bitfinex","BTCUSD",1722242345532,0.12896184,69768.0,69766.0,0.018424]
["bitfinex","BTCUSD",1722242345792,0.114667,69767.0,69766.0,0.018424]
["bitfinex","BTCUSD",1722242345949,0.12896184,69768.0,69767.0,0.018424]
["bitfinex","BTCUSD",1722242346292,0.28194336,69768.0,69767.0,0.018424]
["bitfinex","BTCUSD",1722242347069,0.30444737,69768.0,69767.0,0.018424]
["bitfinex","BTCUSD",1722242347457,0.41911237,69768.0,69767.0,0.018424]
["bitfinex","BTCUSD",1722242347879,0.41913828,69768.0,69767.0,0.022424]
["bitfinex","BTCUSD",1722242350433,0.64846928,69768.0,69767.0,0.022424]
["bitfinex","BTCUSD",1722242351016,0.62596527,69768.0,69767.0,0.022424]
["bitfinex","BTCUSD",1722242351233,0.6101333,69768.0,69767.0,0.022424]
["bitfinex","BTCUSD",1722242351435,0.62602894,69768.0,69767.0,0.022424]
["bitfinex","BTCUSD",1722242351908,0.6260182,69768.0,69767.0,0.022424]
["bitfinex","BTCUSD",1722242352052,0.3966872,69768.0,69767.0,0.022424]
["bitfinex","BTCUSD",1722242353194,0.6260182,69768.0,69767.0,0.022424]
["bitfinex","BTCUSD",1722242353853,0.62597366,69768.0,69767.0,0.022424]
["bitfinex","BTCUSD",1722242354056,0.87780863,69768.0,69767.0,0.004]
["bitfinex","BTCUSD",1722242354415,0.8555842,69768.0,69767.0,0.004]
["bitfinex","BTCUSD",1722242354617,0.72624376,69768.0,69767.0,0.004]
["bitfinex","BTCUSD",1722242355135,0.72624376,69768.0,69764.0,0.018424]
["bitfinex","BTCUSD",1722242355136,0.229341,69765.0,69764.0,0.018424]
["bitfinex","BTCUSD",1722242355477,0.114672,69764.0,69763.0,0.019348]
["bitfinex","BTCUSD",1722242355684,0.35973276,69764.0,69763.0,0.019348]
["bitfinex","BTCUSD",1722242357056,0.50480445,69764.0,69763.0,0.019348]
["bitfinex","BTCUSD",1722242357416,0.8207951,69764.0,69763.0,0.000924]
["bitfinex","BTCUSD",1722242357620,0.84329968,69764.0,69763.0,0.000924]
["bitfinex","BTCUSD",1722242357825,0.75551232,69764.0,69763.0,0.005924]
["bitfinex","BTCUSD",1722242358801,0.75551232,69764.0,69758.0,1e-06]
["bitfinex","BTCUSD",1722242358802,0.031576,69759.0,69758.0,1e-06]
["bitfinex","BTCUSD",1722242359002,0.031576,69759.0,69752.0,0.000924]
["bitfinex","BTCUSD",1722242359003,0.031576,69753.0,69752.0,0.000924]
["bitfinex","BTCUSD",1722242359208,0.49871774,69753.0,69752.0,0.000924]
["bitfinex","BTCUSD",1722242359525,0.59871774,69753.0,69752.0,0.000924]
["bitfinex","BTCUSD",1722242359698,0.82809774,69753.0,69752.0,0.000924]
["bitfinex","BTCUSD",1722242360072,1.05747774,69753.0,69752.0,0.000924]
["bitfinex","BTCUSD",1722242360863,1.1583371,69753.0,69752.0,0.000924]
["bitfinex","BTCUSD",1722242361266,1.15827226,69753.0,69752.0,0.000924]
["bitfinex","BTCUSD",1722242361450,1.15827049,69753.0,69752.0,0.000924]
["bitfinex","BTCUSD",1722242361656,1.2161787,69753.0,69752.0,0.000924]
["bitfinex","BTCUSD",1722242362112,1.4455587,69753.0,69752.0,0.000924]
["bitfinex","BTCUSD",1722242362622,1.52264606,69753.0,69752.0,0.000924]
["bitfinex","BTCUSD",1722242362773,1.60889606,69753.0,69752.0,0.000924]
["bitfinex","BTCUSD",1722242363172,1.5993847,69753.0,69752.0,0.001924]
["bitfinex","BTCUSD",1722242363581,1.73434421,69753.0,69752.0,0.001924]
["bitfinex","BTCUSD",1722242363785,1.75102321,69753.0,69752.0,0.001924]
["bitfinex","BTCUSD",1722242363986,1.73434421,69753.0,69752.0,0.001924]
["bitfinex","BTCUSD",1722242364190,1.75102148,69753.0,69752.0,0.001924]
["bitfinex","BTCUSD",1722242364582,0.803015,69737.0,69736.0,0.42115351]
["bitfinex","BTCUSD",1722242364893,0.114724,69732.0,69728.0,0.018424]
["bitfinex","BTCUSD",1722242365099,0.573622,69732.0,69730.0,0.018424]
["bitfinex","BTCUSD",1722242365301,0.803071,69732.0,69730.0,0.018424]
["bitfinex","BTCUSD",1722242365651,0.803071,69732.0,69720.0,0.0769]
["bitfinex","BTCUSD",1722242365652,0.867071,69732.0,69725.0,0.018424]
["bitfinex","BTCUSD",1722242365856,0.867071,69732.0,69726.0,0.018424]
["bitfinex","BTCUSD",1722242366059,0.867071,69732.0,69723.0,0.018424]
["bitfinex","BTCUSD",1722242366060,1.03441348,69732.0,69723.0,0.018424]
["bitfinex","BTCUSD",1722242366262,0.98541348,69732.0,69731.0,0.012877]
["bitfinex","BTCUSD",1722242366437,1.03541348,69732.0,69731.0,0.012877]
["bitfinex","BTCUSD",1722242367427,1.01696301,69732.0,69731.0,0.012877]
["bitfinex","BTCUSD",1722242367694,1.001071,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242367908,1.02358693,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242368051,1.001071,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242368910,0.951071,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242369114,1.05724778,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242369269,1.10724778,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242369998,1.05724778,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242370199,1.26435209,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242370524,1.24290637,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242370716,1.14290738,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242370960,1.16542349,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242371090,1.15724778,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242371289,1.14290721,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242371497,1.05724778,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242371678,1.15724778,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242373396,0.951071,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242374002,0.869071,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242374532,0.89158667,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242374729,0.869071,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242376169,0.969071,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242376371,1.18817996,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242376739,1.08817996,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242377780,1.21069592,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242378181,1.11069592,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242378919,1.21069592,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242379092,1.11069592,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242379291,1.08817996,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242379690,1.18817996,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242379893,1.08817996,69732.0,69731.0,0.021877]
["bitfinex","BTCUSD",1722242381008,1.08717996,69732.0,69731.0,0.012877]
["bitfinex","BTCUSD",1722242381381,1.18817996,69732.0,69731.0,0.020877]
["bitfinex","BTCUSD",1722242381614,1.08817996,69732.0,69731.0,0.020877]
["bitfinex","BTCUSD",1722242381823,1.18817996,69732.0,69731.0,0.020877]
["bitfinex","BTCUSD",1722242382438,1.08817996,69732.0,69731.0,0.020877]
["bitfinex","BTCUSD",1722242382614,1.08817996,69732.0,69731.0,0.016877]
["bitfinex","BTCUSD",1722242382615,1.20969605,69732.0,69731.0,0.016877]
["bitfinex","BTCUSD",1722242383048,1.20969605,69732.0,69731.0,0.019877]
["bitfinex","BTCUSD",1722242383049,1.21069605,69732.0,69731.0,0.019877]
["bitfinex","BTCUSD",1722242383515,1.18817996,69732.0,69731.0,0.019877]
["bitfinex","BTCUSD",1722242383981,1.08817996,69732.0,69731.0,0.019877]
["bitfinex","BTCUSD",1722242384193,1.069071,69732.0,69731.0,0.019877]
["bitfinex","BTCUSD",1722242384410,0.969071,69732.0,69731.0,0.019877]
["bitfinex","BTCUSD",1722242384810,0.98549628,69732.0,69731.0,0.019877]
["bitfinex","BTCUSD",1722242385548,1.16609628,69732.0,69731.0,0.019877]
["bitfinex","BTCUSD",1722242385726,1.30919567,69732.0,69731.0,0.019877]
["bitfinex","BTCUSD",1722242386925,1.33171194,69732.0,69731.0,0.019877]
["bitfinex","BTCUSD",1722242387164,1.33144372,69732.0,69731.0,0.019877]
["bitfinex","BTCUSD",1722242387725,1.58389272,69732.0,69731.0,0.019877]
["bitfinex","BTCUSD",1722242387925,1.58289272,69732.0,69731.0,0.016877]
["bitfinex","BTCUSD",1722242388681,1.59489272,69732.0,69731.0,0.008877]
["bitfinex","BTCUSD",1722242389020,1.60489272,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242389288,1.60489272,69732.0,69731.0,0.008877]
["bitfinex","BTCUSD",1722242389697,1.60489272,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242389886,1.63646872,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242390093,1.72271872,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242390336,1.70656166,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242390534,1.72267452,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242390873,1.72056166,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242391084,1.73667464,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242391279,1.86545837,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242392906,1.86550436,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242393540,1.84934539,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242393760,1.86528918,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242394767,1.8878073,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242395512,1.9947925,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242395707,1.97227438,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242396563,1.86528918,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242396907,1.84934539,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242397113,1.86590457,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242401153,1.86584787,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242402534,1.6453572,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242403083,1.525646,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242403284,1.39093369,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242403493,1.53583268,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242403712,1.63583268,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242404147,1.77893207,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242404338,1.63403308,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242405019,1.71533308,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242406039,1.71356262,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242406231,1.68608054,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242406436,1.73608054,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242407428,1.71356262,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242408586,1.92487366,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242408862,1.71356262,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242409206,1.71312166,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242411841,2.09387066,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242412528,2.09332235,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242412943,2.31236544,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242413158,2.19675994,69732.0,69731.0,0.009877]
["bitfinex","BTCUSD",1722242413375,1.772822,69725.0,69724.0,1e-06]
["bitfinex","BTCUSD",1722242413586,0.942856,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242413800,1.58027364,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242414000,1.68027364,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242414227,1.82337303,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242414807,1.68027364,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242415354,1.69127364,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242415501,1.68027364,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242415726,1.69529735,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242416086,1.70929735,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242416286,1.98774514,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242416517,1.61079674,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242416716,1.82264514,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242417277,1.71079674,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242417411,1.45949674,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242418119,1.55949674,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242418762,1.77134514,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242419099,1.77111282,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242419667,1.80863649,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242420049,1.78611358,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242421076,1.79535606,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242421606,1.87745606,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242422155,1.65098263,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242422509,1.89995483,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242422652,2.11665483,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242422870,2.11659019,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242423071,2.09406714,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242423274,1.88233839,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242424282,1.92296332,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242425577,2.19247219,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242426301,2.21499591,69719.0,69718.0,0.008877]
["bitfinex","BTCUSD",1722242426502,2.21499591,69719.0,69718.0,1e-08]
["bitfinex","BTCUSD",1722242426824,0.114772,69703.0,69702.0,0.079]
["bitfinex","BTCUSD",1722242427051,0.61156627,69703.0,69702.0,0.079]
["bitfinex","BTCUSD",1722242427273,0.94111127,69703.0,69702.0,0.079]
["bitfinex","BTCUSD",1722242428172,0.803428,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242428356,0.91813227,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242428819,0.91852779,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242429242,1.06173588,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242429468,1.43211288,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242429637,1.44111288,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242430283,1.59241288,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242430490,1.60441288,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242430690,1.62693984,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242431010,1.60441288,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242431209,1.58341288,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242431408,1.59741288,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242431639,1.75361288,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242431947,1.79423781,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242432147,1.77913802,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242432295,1.79436772,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242432495,1.73851309,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242432704,1.753734,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242433342,1.671334,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242434280,1.69386245,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242434444,1.77026545,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242434667,1.77976033,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242435052,2.02431209,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242435284,2.02423248,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242435464,2.00170403,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242436729,2.21316923,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242437134,2.00170403,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242437802,2.21305799,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242437942,2.00170403,69701.0,69700.0,0.01]
["bitfinex","BTCUSD",1722242438145,0.146381,69683.0,69680.0,0.0778]
["bitfinex","BTCUSD",1722242438375,0.7205473,69683.0,69680.0,0.0778]
["bitfinex","BTCUSD",1722242438579,0.7205473,69683.0,69682.0,0.01582934]
["bitfinex","BTCUSD",1722242438580,0.97283089,69683.0,69682.0,0.01582934]
["bitfinex","BTCUSD",1722242438782,0.97283089,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242438994,1.11593028,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242439403,1.20218028,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242439761,1.21218028,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242441619,1.21056339,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242441801,1.22503693,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242442201,1.31056339,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242442388,1.22501805,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242442953,1.32501805,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242443496,1.55462905,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242443965,1.45462905,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242444171,1.58329522,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242444591,1.57329522,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242444798,1.46716322,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242444971,1.60883307,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242445176,1.25055222,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242445990,1.22801805,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242446549,1.21501805,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242446952,1.22901805,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242447259,1.32901805,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242447471,1.39371805,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242447863,1.5223879,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242448049,1.7519989,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242448250,1.39371805,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242448454,1.37971805,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242448655,1.39371805,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242449259,1.39841266,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242449458,1.62802366,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242449659,1.65602366,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242450426,1.64302442,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722242450920,0.5742,69662.0,69661.0,0.008877]
["bitfinex","BTCUSD",1722242451600,0.5742,69662.0,69661.0,0.146477]
["bitfinex","BTCUSD",1722242452011,0.58862059,69662.0,69661.0,0.146477]
["bitfinex","BTCUSD",1722242452209,0.5742,69662.0,69661.0,0.146477]
["bitfinex","BTCUSD",1722242452558,0.5822,69662.0,69661.0,0.146477]
["bitfinex","BTCUSD",1722242453843,0.7665442,69662.0,69661.0,0.146477]
["bitfinex","BTCUSD",1722242454604,0.78908365,69662.0,69661.0,0.146477]
["bitfinex","BTCUSD",1722242455195,0.7665442,69662.0,69661.0,0.146477]
["bitfinex","BTCUSD",1722242456261,0.108,69662.0,69661.0,0.247901]
["bitfinex","BTCUSD",1722242456594,0.008,69662.0,69661.0,0.59955691]
["bitfinex","BTCUSD",1722242456731,0.008,69662.0,69661.0,0.36987391]
["bitfinex","BTCUSD",1722242456933,0.008,69662.0,69661.0,0.59955691]
["bitfinex","BTCUSD",1722242457795,0.008,69662.0,69661.0,0.17203291]
["bitfinex","BTCUSD",1722242459338,0.11483,69668.0,69661.0,0.03443291]
["bitfinex","BTCUSD",1722242459664,0.229658,69669.0,69661.0,0.03443291]
["bitfinex","BTCUSD",1722242459665,0.0574136,69667.0,69661.0,0.03443291]
["bitfinex","BTCUSD",1722242459797,0.00099999,69666.0,69663.0,0.0602]
["bitfinex","BTCUSD",1722242460250,0.00099999,69666.0,69665.0,0.0617]
["bitfinex","BTCUSD",1722242460679,0.34549399,69667.0,69666.0,0.018424]
["bitfinex","BTCUSD",1722242461007,0.114831,69667.0,69666.0,0.018424]
["bitfinex","BTCUSD",1722242461345,0.114833,69666.0,69665.0,0.0617]
["bitfinex","BTCUSD",1722242461547,0.3559831,69666.0,69665.0,0.0617]
["bitfinex","BTCUSD",1722242461751,0.3445,69666.0,69665.0,0.0617]
["bitfinex","BTCUSD",1722242462378,0.114833,69666.0,69665.0,0.0617]
["bitfinex","BTCUSD",1722242462587,0.00099999,69667.0,69665.0,0.0617]
["bitfinex","BTCUSD",1722242462795,0.114829,69669.0,69666.0,0.0781]
["bitfinex","BTCUSD",1722242463033,0.114825,69671.0,69668.0,0.0833]
["bitfinex","BTCUSD",1722242463238,0.114825,69671.0,69670.0,0.0833]
["bitfinex","BTCUSD",1722242463446,0.34547499,69671.0,69670.0,0.0833]
["bitfinex","BTCUSD",1722242463576,0.34547499,69671.0,69670.0,0.09035494]
["bitfinex","BTCUSD",1722242464025,0.00099999,69672.0,69671.0,0.0634]
["bitfinex","BTCUSD",1722242464226,0.114822,69673.0,69671.0,0.1426]
["bitfinex","BTCUSD",1722242464425,0.114822,69673.0,69672.0,0.0792]
["bitfinex","BTCUSD",1722242464810,0.214822,69673.0,69672.0,0.0792]
["bitfinex","BTCUSD",1722242465328,0.1,69673.0,69672.0,0.0792]
["bitfinex","BTCUSD",1722242465533,0.1,69673.0,69672.0,0.08623784]
["bitfinex","BTCUSD",1722242465730,0.1,69673.0,69672.0,0.0792]
["bitfinex","BTCUSD",1722242465933,0.1,69674.0,69673.0,0.079024]
["bitfinex","BTCUSD",1722242466133,0.08577533,69677.0,69674.0,0.0795]
["bitfinex","BTCUSD",1722242466333,0.08577533,69677.0,69675.0,0.06761218]
["bitfinex","BTCUSD",1722242466334,0.01370236,69676.0,69675.0,0.06761218]
["bitfinex","BTCUSD",1722242466535,0.1,69677.0,69675.0,0.0606]
["bitfinex","BTCUSD",1722242466714,0.01370194,69676.0,69675.0,0.0606]
["bitfinex","BTCUSD",1722242466920,0.03623672,69676.0,69675.0,0.0606]
["bitfinex","BTCUSD",1722242467124,0.09953469,69676.0,69675.0,0.0606]
["bitfinex","BTCUSD",1722242467434,0.54398569,69676.0,69675.0,0.0606]
["bitfinex","BTCUSD",1722242468260,0.45815294,69676.0,69675.0,0.0606]
["bitfinex","BTCUSD",1722242468459,0.56544388,69676.0,69675.0,0.0606]
["bitfinex","BTCUSD",1722242469212,0.45815294,69676.0,69675.0,0.1391]
["bitfinex","BTCUSD",1722242469530,0.22851894,69676.0,69675.0,0.1391]
["bitfinex","BTCUSD",1722242469949,0.22851103,69676.0,69675.0,0.1391]
["bitfinex","BTCUSD",1722242470363,0.25104592,69676.0,69675.0,0.1391]
["bitfinex","BTCUSD",1722242470588,0.22851103,69676.0,69675.0,0.1391]
["bitfinex","BTCUSD",1722242471516,0.11524823,69676.0,69675.0,0.1391]
["bitfinex","BTCUSD",1722242472063,0.23006523,69676.0,69675.0,0.1391]
["bitfinex","BTCUSD",1722242472263,0.22851103,69676.0,69675.0,0.1391]
["bitfinex","BTCUSD",1722242472671,0.23151103,69676.0,69675.0,0.1391]
["bitfinex","BTCUSD",1722242472883,0.46114503,69676.0,69675.0,0.1391]
["bitfinex","BTCUSD",1722242473119,0.47047885,69676.0,69675.0,0.1391]
["bitfinex","BTCUSD",1722242473969,0.0617,69675.0,69668.0,0.0773]
["bitfinex","BTCUSD",1722242474141,0.47345105,69669.0,69668.0,0.0773]
["bitfinex","BTCUSD",1722242474342,0.35835989,69669.0,69668.0,0.0773]
["bitfinex","BTCUSD",1722242475743,0.574142,69669.0,69668.0,0.0773]
["bitfinex","BTCUSD",1722242475954,0.58799473,69669.0,69668.0,0.0773]
["bitfinex","BTCUSD",1722242476175,0.68427282,69669.0,69668.0,0.0773]
["bitfinex","BTCUSD",1722242476402,0.67042009,69669.0,69668.0,0.0773]
["bitfinex","BTCUSD",1722242476602,0.68386574,69669.0,69668.0,0.0773]
["bitfinex","BTCUSD",1722242476814,0.45420874,69669.0,69668.0,0.0773]
["bitfinex","BTCUSD",1722242477377,0.68386574,69669.0,69668.0,0.0773]
["bitfinex","BTCUSD",1722242477584,0.70640181,69669.0,69668.0,0.0773]
["bitfinex","BTCUSD",1722242477804,0.3445,69666.0,69665.0,0.077124]
["bitfinex","BTCUSD",1722242477976,0.35794565,69666.0,69665.0,0.077124]
["bitfinex","BTCUSD",1722242478481,0.35794565,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722242478482,0.67286982,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722242478658,0.81802473,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722242478812,1.04769173,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722242479015,0.90253682,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722242479216,1.00253682,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722242479619,1.03421458,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722242480549,1.00263858,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722242480931,0.45804741,69666.0,69665.0,0.147624]
["bitfinex","BTCUSD",1722242481471,0.60326419,69666.0,69665.0,0.1547217]
["bitfinex","BTCUSD",1722242481700,0.68771441,69666.0,69665.0,0.1547217]
["bitfinex","BTCUSD",1722242481819,0.68771441,69666.0,69665.0,0.147624]
["bitfinex","BTCUSD",1722242482019,0.68771441,69666.0,69665.0,0.082624]
["bitfinex","BTCUSD",1722242482847,0.11379978,69666.0,69665.0,0.082624]
["bitfinex","BTCUSD",1722242483050,0.01379978,69666.0,69665.0,0.082624]
["bitfinex","BTCUSD",1722242483254,0.15117027,69666.0,69665.0,0.0897217]
["bitfinex","BTCUSD",1722242483460,0.214833,69666.0,69665.0,0.0897217]
["bitfinex","BTCUSD",1722242483661,0.28313304,69666.0,69665.0,0.0897217]
["bitfinex","BTCUSD",1722242483879,0.29313304,69666.0,69665.0,0.0897217]
["bitfinex","BTCUSD",1722242484056,0.29313304,69666.0,69665.0,0.082624]
["bitfinex","BTCUSD",1722242484456,0.51280004,69666.0,69665.0,0.082624]
["bitfinex","BTCUSD",1722242484870,0.52280004,69666.0,69665.0,0.082624]
["bitfinex","BTCUSD",1722242485050,0.75246704,69666.0,69665.0,0.082424]
["bitfinex","BTCUSD",1722242485254,0.75246704,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722242485502,0.78404304,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722242485971,0.4908893,69666.0,69665.0,0.019348]
["bitfinex","BTCUSD",1722242486135,0.24737136,69666.0,69665.0,0.165848]
["bitfinex","BTCUSD",1722242486284,0.24737136,69666.0,69665.0,0.17649455]
["bitfinex","BTCUSD",1722242486285,0.4910432,69666.0,69665.0,0.17649455]
["bitfinex","BTCUSD",1722242486481,0.4910432,69666.0,69665.0,0.11129455]
["bitfinex","BTCUSD",1722242486687,0.79278032,69666.0,69665.0,0.082224]
["bitfinex","BTCUSD",1722242487084,0.79278032,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722242489925,1.99440732,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722242490129,1.74220196,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722242490329,1.26123496,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722242490740,1.26062954,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722242491152,1.42592954,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722242491421,1.42592954,69666.0,69650.0,0.01025]
["bitfinex","BTCUSD",1722242491422,0.246434,69651.0,69650.0,0.01025]
["bitfinex","BTCUSD",1722242491673,1.11118483,69651.0,69650.0,0.01025]
["bitfinex","BTCUSD",1722242491867,1.44090083,69651.0,69650.0,0.01025]
["bitfinex","BTCUSD",1722242492725,1.44090083,69651.0,69628.0,0.0611]
["bitfinex","BTCUSD",1722242492726,0.462499,69631.0,69619.0,0.42926131]
["bitfinex","BTCUSD",1722242492940,0.79959754,69631.0,69619.0,0.42926131]
["bitfinex","BTCUSD",1722242493166,1.36810711,69631.0,69619.0,0.42926131]
["bitfinex","BTCUSD",1722242493379,1.68292073,69631.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722242494306,1.633037,69625.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722242494543,1.68864752,69625.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722242494737,1.67615428,69625.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722242495242,1.36331311,69625.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722242495419,1.49175944,69625.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722242495668,1.5064125,69625.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722242495861,1.50694246,69625.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722242496062,1.52094246,69625.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722242496380,1.62094246,69625.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722242496725,1.52094246,69625.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722242496925,1.29114046,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242497133,1.23084046,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242497295,1.29513484,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242497494,1.17417458,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242497721,1.19636116,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242497890,1.21036116,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242498276,1.18780723,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242498843,0.72820323,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242499066,0.7142036,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242499288,0.80090621,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242499437,0.81490621,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242499632,1.04470821,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242499827,0.81490621,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242500168,1.04470821,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242500389,1.15682903,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242500769,1.14282903,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242501193,1.15682903,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242501396,1.17938305,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242501602,1.16538305,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242501785,0.93558105,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242501979,0.94958105,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242502202,1.17938306,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242502496,1.14282904,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242503726,1.72605589,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242504407,1.95585789,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242504837,2.03140753,69625.0,69624.0,0.001014]
["bitfinex","BTCUSD",1722242505167,2.03140753,69625.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722242505168,1.54244765,69613.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722242505399,1.54244765,69613.0,69605.0,0.3]
["bitfinex","BTCUSD",1722242505400,0.71352565,69612.0,69605.0,0.3]
["bitfinex","BTCUSD",1722242505601,0.71352565,69612.0,69611.0,0.01361979]
["bitfinex","BTCUSD",1722242505602,1.39628037,69612.0,69611.0,0.01361979]
["bitfinex","BTCUSD",1722242505776,1.76922476,69612.0,69611.0,0.00227992]
["bitfinex","BTCUSD",1722242506536,1.72664277,69612.0,69611.0,0.00227992]
["bitfinex","BTCUSD",1722242506767,1.7687952,69612.0,69611.0,0.00227992]
["bitfinex","BTCUSD",1722242508208,1.7827952,69612.0,69611.0,0.00227992]
["bitfinex","BTCUSD",1722242508406,1.74064277,69612.0,69611.0,0.00227992]
["bitfinex","BTCUSD",1722242508648,1.78874277,69612.0,69611.0,0.00227992]
["bitfinex","BTCUSD",1722242508821,1.81174277,69612.0,69611.0,0.00227992]
["bitfinex","BTCUSD",1722242509051,2.0980198,69612.0,69611.0,0.00227992]
["bitfinex","BTCUSD",1722242509381,1.46675065,69606.0,69605.0,0.27073442]
["bitfinex","BTCUSD",1722242509612,1.46675065,69606.0,69605.0,0.28215139]
["bitfinex","BTCUSD",1722242509613,1.82855483,69606.0,69605.0,0.28215139]
["bitfinex","BTCUSD",1722242509763,1.80555483,69606.0,69605.0,0.28215139]
["bitfinex","BTCUSD",1722242509968,1.94865422,69606.0,69605.0,0.27073442]
["bitfinex","BTCUSD",1722242510266,2.02985422,69606.0,69605.0,0.27073442]
["bitfinex","BTCUSD",1722242511289,2.04385422,69606.0,69605.0,0.27073442]
["bitfinex","BTCUSD",1722242511695,2.03491504,69606.0,69605.0,0.27073442]
["bitfinex","BTCUSD",1722242512059,1.81398796,69606.0,69605.0,0.27073442]
["bitfinex","BTCUSD",1722242512240,1.38208565,69606.0,69605.0,0.27073442]
["bitfinex","BTCUSD",1722242512439,1.18972383,69606.0,69605.0,0.27073442]
["bitfinex","BTCUSD",1722242512843,1.18972383,69606.0,69605.0,0.28215139]
["bitfinex","BTCUSD",1722242513142,1.19873365,69606.0,69605.0,0.28215139]
["bitfinex","BTCUSD",1722242513516,1.19873365,69606.0,69605.0,0.28215138]
["bitfinex","BTCUSD",1722242513704,1.44183304,69606.0,69605.0,0.28215138]
["bitfinex","BTCUSD",1722242513903,1.34183304,69606.0,69605.0,0.27073442]
["bitfinex","BTCUSD",1722242514175,1.36439221,69606.0,69605.0,0.27073442]
["bitfinex","BTCUSD",1722242514387,1.46439275,69606.0,69605.0,0.27073442]
["bitfinex","BTCUSD",1722242514818,1.44183358,69606.0,69605.0,0.24817525]
["bitfinex","BTCUSD",1722242515030,1.44183358,69606.0,69605.0,0.22832035]
["bitfinex","BTCUSD",1722242515031,1.81405986,69606.0,69605.0,0.22832035]
["bitfinex","BTCUSD",1722242515242,1.82299827,69606.0,69605.0,0.22832035]
["bitfinex","BTCUSD",1722242516779,2.05286327,69606.0,69605.0,0.22832035]
["bitfinex","BTCUSD",1722242517799,2.07542445,69606.0,69605.0,0.22832035]
["bitfinex","BTCUSD",1722242518023,2.05286327,69606.0,69605.0,0.22832035]
["bitfinex","BTCUSD",1722242518189,1.82299755,69606.0,69605.0,0.22832035]
["bitfinex","BTCUSD",1722242518427,1.84555926,69606.0,69605.0,0.22832035]
["bitfinex","BTCUSD",1722242518654,1.84805564,69606.0,69605.0,0.22832035]
["bitfinex","BTCUSD",1722242519404,2.11993409,69606.0,69605.0,0.22832035]
["bitfinex","BTCUSD",1722242519606,2.14293409,69606.0,69605.0,0.22832035]
["bitfinex","BTCUSD",1722242520551,0.36875865,69602.0,69601.0,0.00232383]
["bitfinex","BTCUSD",1722242520759,0.36875865,69602.0,69591.0,0.00371443]
["bitfinex","BTCUSD",1722242520760,0.56560865,69595.0,69591.0,0.00371443]
["bitfinex","BTCUSD",1722242520976,0.71362465,69592.0,69591.0,0.00371443]
["bitfinex","BTCUSD",1722242521132,0.71362465,69592.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242521133,1.17351665,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242521335,1.57348365,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242521718,1.64998335,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242521919,1.54998335,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242522144,0.7700127,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242522323,0.6837627,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242522526,0.0089357,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242522725,0.128965,69586.0,69585.0,0.02747198]
["bitfinex","BTCUSD",1722242522948,0.358896,69586.0,69585.0,0.02747198]
["bitfinex","BTCUSD",1722242523146,0.358896,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242523349,0.64545466,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242523578,0.87538566,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242523769,0.88432212,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242523972,1.23171177,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242524175,1.10178077,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242524587,0.89441492,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242524818,0.90841492,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242525161,0.89441492,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242525606,1.13834592,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242525805,0.90841492,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242526004,0.79095627,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242526242,0.33109427,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242526432,0.25153015,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242526642,0.13656515,69586.0,69585.0,0.18178925]
["bitfinex","BTCUSD",1722242526810,0.13656515,69586.0,69585.0,0.1629979]
["bitfinex","BTCUSD",1722242527022,0.49511767,69586.0,69585.0,0.17078062]
["bitfinex","BTCUSD",1722242527937,0.26518667,69586.0,69585.0,0.17078062]
["bitfinex","BTCUSD",1722242528159,0.26518667,69586.0,69585.0,0.02358062]
["bitfinex","BTCUSD",1722242528160,0.72754232,69586.0,69585.0,0.02358062]
["bitfinex","BTCUSD",1722242528374,0.85144351,69586.0,69585.0,0.02358062]
["bitfinex","BTCUSD",1722242528595,1.08137451,69586.0,69585.0,0.0157979]
["bitfinex","BTCUSD",1722242529053,0.85144351,69586.0,69585.0,0.1581979]
["bitfinex","BTCUSD",1722242529233,0.50405386,69586.0,69585.0,0.1581979]
["bitfinex","BTCUSD",1722242529433,0.24646634,69586.0,69585.0,0.1581979]
["bitfinex","BTCUSD",1722242529601,0.47639734,69586.0,69585.0,0.16598062]
["bitfinex","BTCUSD",1722242529803,0.48639734,69586.0,69585.0,0.16598062]
["bitfinex","BTCUSD",1722242530186,0.48639734,69586.0,69585.0,0.18477197]
["bitfinex","BTCUSD",1722242530187,0.14150134,69586.0,69585.0,0.18477197]
["bitfinex","BTCUSD",1722242530413,0.03150134,69586.0,69585.0,0.18477197]
["bitfinex","BTCUSD",1722242530898,0.02756515,69586.0,69585.0,0.18477197]
["bitfinex","BTCUSD",1722242531039,0.02756515,69586.0,69585.0,0.18866333]
["bitfinex","BTCUSD",1722242531240,0.02756515,69586.0,69585.0,0.18477197]
["bitfinex","BTCUSD",1722242532189,0.02756515,69586.0,69585.0,0.29973897]
["bitfinex","BTCUSD",1722242532353,0.02756515,69586.0,69585.0,0.18477197]
["bitfinex","BTCUSD",1722242532556,0.01393764,69586.0,69585.0,0.18477197]
["bitfinex","BTCUSD",1722242532753,0.005,69586.0,69585.0,0.18477197]
["bitfinex","BTCUSD",1722242532960,0.005,69586.0,69585.0,0.41470597]
["bitfinex","BTCUSD",1722242533153,0.005,69586.0,69585.0,0.75960697]
["bitfinex","BTCUSD",1722242533438,0.4697,69604.0,69599.0,0.01879135]
["bitfinex","BTCUSD",1722242533439,0.00146135,69603.0,69599.0,0.01879135]
["bitfinex","BTCUSD",1722242533622,0.06754832,69602.0,69601.0,0.349]
["bitfinex","BTCUSD",1722242533771,0.229898,69596.0,69595.0,0.0776]
["bitfinex","BTCUSD",1722242533969,0.37677609,69596.0,69595.0,0.0776]
["bitfinex","BTCUSD",1722242534189,0.60667409,69596.0,69595.0,0.0776]
["bitfinex","BTCUSD",1722242534799,0.37180868,69590.0,69589.0,0.0623]
["bitfinex","BTCUSD",1722242535002,0.58373429,69590.0,69589.0,0.0623]
["bitfinex","BTCUSD",1722242535199,0.45381629,69590.0,69589.0,0.0623]
["bitfinex","BTCUSD",1722242535400,0.22389829,69590.0,69589.0,0.08536832]
["bitfinex","BTCUSD",1722242535604,0.14933988,69590.0,69589.0,0.08536832]
["bitfinex","BTCUSD",1722242535780,0.26429888,69590.0,69589.0,0.08536832]
["bitfinex","BTCUSD",1722242535985,0.49421688,69590.0,69589.0,0.08536832]
["bitfinex","BTCUSD",1722242536171,0.49421634,69590.0,69589.0,0.08536832]
["bitfinex","BTCUSD",1722242536370,0.26429834,69590.0,69589.0,0.08536832]
["bitfinex","BTCUSD",1722242536611,0.22389775,69590.0,69589.0,0.08536832]
["bitfinex","BTCUSD",1722242536864,0.10893875,69590.0,69589.0,0.08536832]
["bitfinex","BTCUSD",1722242537039,0.05,69609.0,69600.0,0.02306832]
["bitfinex","BTCUSD",1722242537371,0.05,69609.0,69589.0,0.3513]
["bitfinex","BTCUSD",1722242537372,0.00894044,69606.0,69597.0,0.01706832]
["bitfinex","BTCUSD",1722242537485,0.114945,69599.0,69597.0,0.01706832]
["bitfinex","BTCUSD",1722242537693,0.03293168,69607.0,69597.0,0.15876832]
["bitfinex","BTCUSD",1722242537694,0.00894044,69598.0,69597.0,0.15876832]
["bitfinex","BTCUSD",1722242537898,0.114945,69598.0,69597.0,0.15876832]
["bitfinex","BTCUSD",1722242538096,0.35377644,69598.0,69597.0,0.15576832]
["bitfinex","BTCUSD",1722242538293,0.00894044,69598.0,69597.0,0.15576832]
["bitfinex","BTCUSD",1722242538495,0.35377644,69598.0,69597.0,0.15576832]
["bitfinex","BTCUSD",1722242538808,0.41214208,69598.0,69597.0,0.15576832]
["bitfinex","BTCUSD",1722242539217,0.18225108,69598.0,69597.0,0.15576832]
["bitfinex","BTCUSD",1722242539417,0.18225102,69598.0,69597.0,0.15576832]
["bitfinex","BTCUSD",1722242539821,0.00894038,69598.0,69597.0,0.36436832]
["bitfinex","BTCUSD",1722242540027,0.08625,69616.0,69606.0,0.0788]
["bitfinex","BTCUSD",1722242540028,0.114931,69607.0,69606.0,0.0788]
["bitfinex","BTCUSD",1722242540211,0.45373288,69607.0,69606.0,0.09020412]
["bitfinex","BTCUSD",1722242540415,0.52209097,69607.0,69606.0,0.0788]
["bitfinex","BTCUSD",1722242540656,0.3147872,69607.0,69606.0,0.0768]
["bitfinex","BTCUSD",1722242540829,0.29222997,69607.0,69606.0,0.0768]
["bitfinex","BTCUSD",1722242541009,0.52209097,69607.0,69606.0,0.0768]
["bitfinex","BTCUSD",1722242541210,0.29222997,69607.0,69606.0,0.0768]
["bitfinex","BTCUSD",1722242541463,0.29422997,69607.0,69606.0,0.0768]
["bitfinex","BTCUSD",1722242542037,0.11094088,69607.0,69606.0,0.0768]
["bitfinex","BTCUSD",1722242542231,0.01094088,69607.0,69606.0,0.08820412]
["bitfinex","BTCUSD",1722242542603,0.11094088,69607.0,69606.0,0.08820412]
["bitfinex","BTCUSD",1722242542811,0.11094088,69607.0,69606.0,0.0768]
["bitfinex","BTCUSD",1722242543237,0.11094098,69607.0,69606.0,0.0768]
["bitfinex","BTCUSD",1722242543468,0.11094098,69607.0,69606.0,0.15446832]
["bitfinex","BTCUSD",1722242543469,0.01094098,69607.0,69606.0,0.15446832]
["bitfinex","BTCUSD",1722242543865,0.03349794,69607.0,69606.0,0.16587244]
["bitfinex","BTCUSD",1722242544271,0.03349794,69607.0,69606.0,0.28080444]
["bitfinex","BTCUSD",1722242544272,0.01094098,69607.0,69606.0,0.28080444]
["bitfinex","BTCUSD",1722242544473,0.01094098,69607.0,69606.0,0.51066944]
["bitfinex","BTCUSD",1722242544655,0.01094098,69607.0,69606.0,0.16587244]
["bitfinex","BTCUSD",1722242545702,0.01094165,69607.0,69606.0,0.16587244]
["bitfinex","BTCUSD",1722242545896,0.00894165,69607.0,69606.0,0.16587244]
["bitfinex","BTCUSD",1722242546096,0.214918,69615.0,69614.0,0.01406832]
["bitfinex","BTCUSD",1722242546357,0.29146699,69615.0,69614.0,0.01406832]
["bitfinex","BTCUSD",1722242546561,0.52130199,69615.0,69614.0,0.01406832]
["bitfinex","BTCUSD",1722242547519,0.5438565,69615.0,69614.0,0.01406832]
["bitfinex","BTCUSD",1722242548163,0.344767,69612.0,69611.0,0.01406832]
["bitfinex","BTCUSD",1722242548378,0.40809574,69612.0,69611.0,0.01406832]
["bitfinex","BTCUSD",1722242548580,0.63794074,69612.0,69611.0,0.01406832]
["bitfinex","BTCUSD",1722242549039,0.62899905,69612.0,69611.0,0.01406832]
["bitfinex","BTCUSD",1722242549207,0.63794045,69612.0,69611.0,0.01406832]
["bitfinex","BTCUSD",1722242549416,0.63894045,69612.0,69611.0,0.01406832]
["bitfinex","BTCUSD",1722242549626,0.114926,69610.0,69609.0,0.01406832]
["bitfinex","BTCUSD",1722242549826,0.3537194,69610.0,69609.0,0.01406832]
["bitfinex","BTCUSD",1722242550250,0.1238674,69610.0,69609.0,0.01406832]
["bitfinex","BTCUSD",1722242550450,0.0089414,69610.0,69609.0,0.01406832]
["bitfinex","BTCUSD",1722242550964,0.0089414,69610.0,69609.0,0.09556832]
["bitfinex","BTCUSD",1722242551089,0.0089414,69611.0,69609.0,0.09556832]
["bitfinex","BTCUSD",1722242551696,0.0089414,69611.0,69610.0,0.01406832]
["bitfinex","BTCUSD",1722242552117,0.0089414,69611.0,69610.0,0.07366832]
["bitfinex","BTCUSD",1722242552347,0.12255451,69615.0,69614.0,0.01306832]
["bitfinex","BTCUSD",1722242552560,0.03149673,69615.0,69614.0,0.08916832]
["bitfinex","BTCUSD",1722242552768,0.02255451,69615.0,69614.0,0.08916832]
["bitfinex","BTCUSD",1722242552962,0.03149707,69615.0,69614.0,0.08916832]
["bitfinex","BTCUSD",1722242554446,0.03149707,69615.0,69614.0,0.72406332]
["bitfinex","BTCUSD",1722242554816,0.03149707,69615.0,69614.0,0.14936332]
["bitfinex","BTCUSD",1722242555016,0.03149707,69615.0,69614.0,0.26428232]
["bitfinex","BTCUSD",1722242555297,0.03149707,69615.0,69614.0,0.97679632]
["bitfinex","BTCUSD",1722242555298,0.02255451,69615.0,69614.0,0.97679632]
["bitfinex","BTCUSD",1722242555474,0.03149822,69615.0,69614.0,1.02679632]
["bitfinex","BTCUSD",1722242555671,0.02255451,69615.0,69614.0,1.02679632]
["bitfinex","BTCUSD",1722242555877,0.02255451,69615.0,69614.0,1.25663432]
["bitfinex","BTCUSD",1722242556487,0.02255451,69615.0,69614.0,1.02679632]
["bitfinex","BTCUSD",1722242557346,0.02255451,69615.0,69614.0,0.97679632]
["bitfinex","BTCUSD",1722242557583,0.02255451,69615.0,69614.0,1.02679632]
["bitfinex","BTCUSD",1722242558131,0.02255451,69615.0,69614.0,1.02879632]
["bitfinex","BTCUSD",1722242558332,0.02255451,69615.0,69614.0,1.02679632]
["bitfinex","BTCUSD",1722242558533,0.02255451,69615.0,69614.0,0.74695832]
["bitfinex","BTCUSD",1722242558534,0.02455451,69615.0,69614.0,0.74695832]
["bitfinex","BTCUSD",1722242559126,0.02455451,69615.0,69614.0,0.26428232]
["bitfinex","BTCUSD",1722242559296,0.0015,69619.0,69618.0,0.01296332]
["bitfinex","BTCUSD",1722242559435,0.0131403,69619.0,69618.0,0.01296332]
["bitfinex","BTCUSD",1722242559641,0.0131403,69619.0,69618.0,0.01196332]
["bitfinex","BTCUSD",1722242559642,0.01044382,69619.0,69618.0,0.01196332]
["bitfinex","BTCUSD",1722242560579,0.01044382,69619.0,69618.0,0.02321326]
["bitfinex","BTCUSD",1722242560781,0.01044382,69619.0,69618.0,0.01196332]
["bitfinex","BTCUSD",1722242561704,0.01044382,69619.0,69618.0,0.02321326]
["bitfinex","BTCUSD",1722242562322,0.01044322,69619.0,69618.0,0.02321326]
["bitfinex","BTCUSD",1722242563359,0.02297784,69619.0,69618.0,0.02321326]
["bitfinex","BTCUSD",1722242563583,0.01044322,69619.0,69618.0,0.02321326]
["bitfinex","BTCUSD",1722242564669,0.01044322,69619.0,69618.0,0.36795026]
["bitfinex","BTCUSD",1722242564890,0.01044322,69619.0,69618.0,0.44305026]
["bitfinex","BTCUSD",1722242564891,0.01044352,69619.0,69618.0,0.44305026]
["bitfinex","BTCUSD",1722242565099,0.01044352,69619.0,69618.0,0.50605026]
["bitfinex","BTCUSD",1722242566210,0.01128352,69619.0,69618.0,0.50505026]
["bitfinex","BTCUSD",1722242566794,0.0338342,69619.0,69618.0,0.50505026]
["bitfinex","BTCUSD",1722242566975,0.0348342,69619.0,69618.0,0.51505026]
["bitfinex","BTCUSD",1722242567650,0.01228352,69619.0,69618.0,0.74487526]
["bitfinex","BTCUSD",1722242567823,0.01128352,69619.0,69618.0,0.73487526]
["bitfinex","BTCUSD",1722242569617,0.01128352,69619.0,69618.0,0.96470026]
["bitfinex","BTCUSD",1722242569821,0.01128352,69619.0,69618.0,0.98770026]
["bitfinex","BTCUSD",1722242570433,0.01128352,69619.0,69618.0,0.16031326]
["bitfinex","BTCUSD",1722242571077,0.01128352,69619.0,69618.0,0.09731326]
["bitfinex","BTCUSD",1722242571078,0.03383327,69619.0,69618.0,0.09731326]
["bitfinex","BTCUSD",1722242571287,0.01128352,69619.0,69618.0,0.09731326]
["bitfinex","BTCUSD",1722242571644,0.04746153,69619.0,69618.0,0.02221326]
["bitfinex","BTCUSD",1722242572102,0.0120535,69619.0,69618.0,0.02221326]
["bitfinex","BTCUSD",1722242573508,0.1269645,69619.0,69618.0,0.02221326]
["bitfinex","BTCUSD",1722242573737,0.0136077,69619.0,69618.0,0.02221326]
["bitfinex","BTCUSD",1722242573996,0.0120535,69619.0,69618.0,0.01096332]
["bitfinex","BTCUSD",1722242574217,0.3567865,69619.0,69618.0,0.01096332]
["bitfinex","BTCUSD",1722242574694,0.42531622,69619.0,69618.0,0.02196332]
["bitfinex","BTCUSD",1722242574921,0.19549422,69619.0,69618.0,0.02196332]
["bitfinex","BTCUSD",1722242575637,0.42531622,69619.0,69618.0,0.02196332]
["bitfinex","BTCUSD",1722242576053,0.44786863,69619.0,69618.0,0.02196332]
["bitfinex","BTCUSD",1722242576255,0.42431622,69619.0,69618.0,0.01096332]
["bitfinex","BTCUSD",1722242576398,0.42531622,69619.0,69618.0,0.02096332]
["bitfinex","BTCUSD",1722242576639,0.65513822,69619.0,69618.0,0.02096332]
["bitfinex","BTCUSD",1722242576876,0.69989241,69619.0,69618.0,0.02096332]
["bitfinex","BTCUSD",1722242577051,0.69889241,69619.0,69618.0,0.01096332]
["bitfinex","BTCUSD",1722242577250,0.69889241,69619.0,69618.0,0.01496332]
["bitfinex","BTCUSD",1722242577862,0.6990085,69619.0,69618.0,0.01496332]
["bitfinex","BTCUSD",1722242578078,0.2393645,69619.0,69618.0,0.01496332]
["bitfinex","BTCUSD",1722242578552,0.19457908,69619.0,69618.0,0.01496332]
["bitfinex","BTCUSD",1722242578778,0.42440108,69619.0,69618.0,0.01496332]
["bitfinex","BTCUSD",1722242579212,0.44695389,69619.0,69618.0,0.01496332]
["bitfinex","BTCUSD",1722242579505,0.67677589,69619.0,69618.0,0.01496332]
["bitfinex","BTCUSD",1722242579672,0.69913506,69619.0,69618.0,0.01496332]
["bitfinex","BTCUSD",1722242580983,0.69920684,69619.0,69618.0,0.01496332]
["bitfinex","BTCUSD",1722242581187,0.69920684,69619.0,69618.0,0.004]
["bitfinex","BTCUSD",1722242581392,1.17663062,69619.0,69618.0,0.004]
["bitfinex","BTCUSD",1722242581604,1.19811694,69619.0,69618.0,0.004]
["bitfinex","BTCUSD",1722242581815,1.09082644,69619.0,69618.0,0.004]
["bitfinex","BTCUSD",1722242582412,1.1058272,69619.0,69618.0,0.004]
["bitfinex","BTCUSD",1722242583078,1.1283819,69619.0,69618.0,0.004]
["bitfinex","BTCUSD",1722242583567,1.1058272,69619.0,69618.0,0.004]
["bitfinex","BTCUSD",1722242583796,1.23462289,69619.0,69618.0,0.004]
["bitfinex","BTCUSD",1722242584027,1.23470532,69619.0,69618.0,0.004]
["bitfinex","BTCUSD",1722242584237,1.31590532,69619.0,69618.0,0.004]
["bitfinex","BTCUSD",1722242584443,1.1870876,69619.0,69618.0,0.004]
["bitfinex","BTCUSD",1722242586093,1.1870876,69619.0,69610.0,0.01188732]
["bitfinex","BTCUSD",1722242586094,0.344772,69611.0,69610.0,0.01188732]
["bitfinex","BTCUSD",1722242586306,0.229835,69616.0,69610.0,0.01188732]
["bitfinex","BTCUSD",1722242586307,0.114919,69614.0,69611.0,0.01096332]
["bitfinex","BTCUSD",1722242586509,0.114919,69614.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242586510,0.0551739,69613.0,69612.0,0.08250687]
["bitfinex","BTCUSD",1722242586712,0.114917,69616.0,69615.0,0.01096332]
["bitfinex","BTCUSD",1722242586713,0.2437933,69616.0,69615.0,0.01096332]
["bitfinex","BTCUSD",1722242586923,0.2313822,69618.0,69617.0,0.01096332]
["bitfinex","BTCUSD",1722242586924,0.0015542,69618.0,69617.0,0.01096332]
["bitfinex","BTCUSD",1722242587170,0.05671641,69618.0,69617.0,0.01096332]
["bitfinex","BTCUSD",1722242587345,0.05671641,69618.0,69617.0,0.0222261]
["bitfinex","BTCUSD",1722242587346,0.01049557,69618.0,69617.0,0.0222261]
["bitfinex","BTCUSD",1722242587554,0.02234076,69619.0,69617.0,0.01096332]
["bitfinex","BTCUSD",1722242587753,0.0553238,69618.0,69617.0,0.0222261]
["bitfinex","BTCUSD",1722242587955,0.0553238,69618.0,69617.0,0.01096332]
["bitfinex","BTCUSD",1722242588128,0.0553238,69618.0,69617.0,0.0222261]
["bitfinex","BTCUSD",1722242588334,0.0553238,69618.0,69617.0,0.01096332]
["bitfinex","BTCUSD",1722242588587,0.01049557,69618.0,69617.0,0.0222261]
["bitfinex","BTCUSD",1722242588799,0.01049557,69618.0,69617.0,0.01096332]
["bitfinex","BTCUSD",1722242589005,0.01049557,69618.0,69617.0,0.1371401]
["bitfinex","BTCUSD",1722242589943,0.01097407,69618.0,69617.0,0.1371401]
["bitfinex","BTCUSD",1722242590255,0.01097407,69618.0,69617.0,0.3669681]
["bitfinex","BTCUSD",1722242590454,0.01097407,69618.0,69617.0,0.4420681]
["bitfinex","BTCUSD",1722242590659,0.01097407,69618.0,69617.0,0.7361961]
["bitfinex","BTCUSD",1722242591523,0.01097407,69618.0,69617.0,0.5063681]
["bitfinex","BTCUSD",1722242592981,0.01584076,69619.0,69617.0,0.5063681]
["bitfinex","BTCUSD",1722242593190,0.01110968,69618.0,69617.0,0.5063681]
["bitfinex","BTCUSD",1722242593567,0.01584076,69619.0,69618.0,0.35570032]
["bitfinex","BTCUSD",1722242593816,0.02708879,69619.0,69618.0,0.35570032]
["bitfinex","BTCUSD",1722242594017,0.02708879,69619.0,69618.0,0.36695026]
["bitfinex","BTCUSD",1722242594146,0.04963952,69619.0,69618.0,0.36695026]
["bitfinex","BTCUSD",1722242594548,0.04963952,69619.0,69618.0,0.59677526]
["bitfinex","BTCUSD",1722242595370,0.02708879,69619.0,69618.0,0.59677526]
["bitfinex","BTCUSD",1722242595789,0.03808879,69619.0,69618.0,0.59777526]
["bitfinex","BTCUSD",1722242595995,0.03808879,69619.0,69618.0,0.36795026]
["bitfinex","BTCUSD",1722242596729,0.06124482,69619.0,69618.0,0.36795026]
["bitfinex","BTCUSD",1722242596867,0.14723215,69619.0,69618.0,0.02321326]
["bitfinex","BTCUSD",1722242597075,0.03298879,69619.0,69618.0,0.13812526]
["bitfinex","BTCUSD",1722242597488,0.12975937,69619.0,69618.0,0.36795026]
["bitfinex","BTCUSD",1722242597692,0.01124803,69619.0,69618.0,0.36695026]
["bitfinex","BTCUSD",1722242598562,0.01124803,69619.0,69618.0,0.67827526]
["bitfinex","BTCUSD",1722242598771,0.01124803,69619.0,69618.0,0.51285026]
["bitfinex","BTCUSD",1722242599183,0.10751985,69621.0,69619.0,0.11491]
["bitfinex","BTCUSD",1722242599389,0.0105377,69620.0,69619.0,0.11491]
["bitfinex","BTCUSD",1722242600262,0.0105377,69620.0,69619.0,0.12587332]
["bitfinex","BTCUSD",1722242600469,0.11805755,69620.0,69619.0,0.01096332]
["bitfinex","BTCUSD",1722242601091,0.11805755,69620.0,69619.0,0.00996332]
["bitfinex","BTCUSD",1722242601922,0.11905755,69620.0,69619.0,0.01896332]
["bitfinex","BTCUSD",1722242602484,0.10852647,69620.0,69619.0,0.01896332]
["bitfinex","BTCUSD",1722242602692,0.01153355,69620.0,69619.0,0.01896332]
["bitfinex","BTCUSD",1722242602891,0.36379033,69620.0,69619.0,0.009]
["bitfinex","BTCUSD",1722242603236,0.84685397,69620.0,69619.0,0.009]
["bitfinex","BTCUSD",1722242603419,1.00984656,69620.0,69619.0,0.009]
["bitfinex","BTCUSD",1722242604029,0.78002756,69620.0,69619.0,0.009]
["bitfinex","BTCUSD",1722242604429,0.57457,69617.0,69616.0,0.00996332]
["bitfinex","BTCUSD",1722242604633,0.73080864,69617.0,69616.0,0.00996332]
["bitfinex","BTCUSD",1722242605188,0.50098064,69617.0,69616.0,0.00996332]
["bitfinex","BTCUSD",1722242605411,0.05525178,69617.0,69616.0,0.00996332]
["bitfinex","BTCUSD",1722242605635,0.1164642,69620.0,69619.0,0.00996332]
["bitfinex","BTCUSD",1722242605839,0.63276662,69620.0,69619.0,0.00996332]
["bitfinex","BTCUSD",1722242606037,0.114914,69617.0,69616.0,0.01196332]
["bitfinex","BTCUSD",1722242606296,0.12617602,69617.0,69616.0,0.02323895]
["bitfinex","BTCUSD",1722242606506,0.12617602,69617.0,69616.0,0.01196332]
["bitfinex","BTCUSD",1722242606788,0.81090586,69617.0,69616.0,0.01196332]
["bitfinex","BTCUSD",1722242607003,0.9849433,69617.0,69616.0,0.01196332]
["bitfinex","BTCUSD",1722242607202,0.9849433,69617.0,69616.0,0.002]
["bitfinex","BTCUSD",1722242607203,0.855916,69617.0,69616.0,0.002]
["bitfinex","BTCUSD",1722242608214,0.98493066,69617.0,69616.0,0.002]
["bitfinex","BTCUSD",1722242608415,0.344752,69615.0,69614.0,0.00996332]
["bitfinex","BTCUSD",1722242608614,0.40102416,69615.0,69614.0,0.00996332]
["bitfinex","BTCUSD",1722242608817,0.574587,69615.0,69614.0,0.00996332]
["bitfinex","BTCUSD",1722242609060,0.63051547,69615.0,69614.0,0.00996332]
["bitfinex","BTCUSD",1722242609549,0.63051547,69615.0,69614.0,0.01496332]
["bitfinex","BTCUSD",1722242609738,0.75952363,69615.0,69614.0,0.01496332]
["bitfinex","BTCUSD",1722242610318,0.75952363,69615.0,69614.0,0.005]
["bitfinex","BTCUSD",1722242610319,0.88096558,69615.0,69614.0,0.005]
["bitfinex","BTCUSD",1722242611109,0.75195742,69615.0,69614.0,0.005]
["bitfinex","BTCUSD",1722242612073,0.69602895,69615.0,69614.0,0.005]
["bitfinex","BTCUSD",1722242612212,0.52188132,69615.0,69614.0,0.005]
["bitfinex","BTCUSD",1722242612583,0.18466535,69615.0,69614.0,0.01496332]
["bitfinex","BTCUSD",1722242612698,0.063,69617.0,69616.0,0.00996332]
["bitfinex","BTCUSD",1722242612699,0.177915,69617.0,69616.0,0.00996332]
["bitfinex","BTCUSD",1722242612894,0.05581444,69617.0,69616.0,0.00996332]
["bitfinex","BTCUSD",1722242613116,0.05581444,69617.0,69616.0,0.02123895]
["bitfinex","BTCUSD",1722242613347,0.01082878,69617.0,69616.0,0.02123895]
["bitfinex","BTCUSD",1722242613571,0.0015542,69619.0,69618.0,0.00996332]
["bitfinex","BTCUSD",1722242613771,0.1255012,69621.0,69618.0,0.00996332]
["bitfinex","BTCUSD",1722242613969,0.114908,69621.0,69620.0,0.00996332]
["bitfinex","BTCUSD",1722242614178,0.17027002,69621.0,69620.0,0.00996332]
["bitfinex","BTCUSD",1722242614369,0.40008502,69621.0,69620.0,0.00996332]
["bitfinex","BTCUSD",1722242614569,0.55079514,69621.0,69620.0,0.00996332]
["bitfinex","BTCUSD",1722242614804,0.4218102,69621.0,69620.0,0.00996332]
["bitfinex","BTCUSD",1722242615008,0.56582194,69621.0,69620.0,0.00996332]
["bitfinex","BTCUSD",1722242615255,0.56617142,69621.0,69620.0,0.00996332]
["bitfinex","BTCUSD",1722242615453,0.43715913,69621.0,69620.0,0.00996332]
["bitfinex","BTCUSD",1722242616670,0.1416,69619.0,69613.0,0.00996332]
["bitfinex","BTCUSD",1722242616843,0.344742,69617.0,69616.0,0.00996332]
["bitfinex","BTCUSD",1722242617003,0.75930477,69617.0,69616.0,0.00996332]
["bitfinex","BTCUSD",1722242617202,0.344748,69616.0,69615.0,0.00996332]
["bitfinex","BTCUSD",1722242617584,0.8611827,69616.0,69615.0,0.00996332]
["bitfinex","BTCUSD",1722242617788,0.7593125,69616.0,69615.0,0.00996332]
["bitfinex","BTCUSD",1722242618368,0.574587,69615.0,69614.0,0.00996332]
["bitfinex","BTCUSD",1722242618519,0.58571523,69615.0,69614.0,0.00996332]
["bitfinex","BTCUSD",1722242618708,0.63098829,69615.0,69614.0,0.00996332]
["bitfinex","BTCUSD",1722242619200,0.574595,69614.0,69613.0,0.00996332]
["bitfinex","BTCUSD",1722242619360,0.63099629,69614.0,69613.0,0.00996332]
["bitfinex","BTCUSD",1722242620147,0.40115829,69614.0,69613.0,0.00996332]
["bitfinex","BTCUSD",1722242620356,0.530169,69614.0,69613.0,0.00996332]
["bitfinex","BTCUSD",1722242620561,0.114921,69613.0,69612.0,0.00996332]
["bitfinex","BTCUSD",1722242620742,0.30032754,69613.0,69612.0,0.00996332]
["bitfinex","BTCUSD",1722242620941,0.53016954,69613.0,69612.0,0.00996332]
["bitfinex","BTCUSD",1722242621175,0.344767,69612.0,69611.0,0.00996332]
["bitfinex","BTCUSD",1722242621377,0.45418524,69612.0,69611.0,0.00996332]
["bitfinex","BTCUSD",1722242621780,0.62762895,69612.0,69611.0,0.00996332]
["bitfinex","BTCUSD",1722242622008,0.68452657,69612.0,69611.0,0.00996332]
["bitfinex","BTCUSD",1722242622417,0.68452729,69612.0,69611.0,0.00996332]
["bitfinex","BTCUSD",1722242622639,0.40166534,69612.0,69611.0,0.00996332]
["bitfinex","BTCUSD",1722242622834,0.28674334,69612.0,69611.0,0.00996332]
["bitfinex","BTCUSD",1722242623003,0.63151334,69612.0,69611.0,0.00996332]
["bitfinex","BTCUSD",1722242623211,0.344772,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242623490,0.93741762,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242623690,0.77206962,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242623959,0.77206962,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242624159,0.77206962,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242624363,0.77190741,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242624563,0.85020741,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242624965,0.85020755,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242625444,0.85120755,69611.0,69610.0,0.009924]
["bitfinex","BTCUSD",1722242626674,0.79447128,69611.0,69610.0,0.009924]
["bitfinex","BTCUSD",1722242626878,0.85149824,69611.0,69610.0,0.009924]
["bitfinex","BTCUSD",1722242628178,0.54335024,69611.0,69610.0,0.009924]
["bitfinex","BTCUSD",1722242628386,0.46732551,69611.0,69610.0,0.009924]
["bitfinex","BTCUSD",1722242629366,0.17297751,69611.0,69610.0,0.01988732]
["bitfinex","BTCUSD",1722242630358,0.18797827,69611.0,69610.0,0.01988732]
["bitfinex","BTCUSD",1722242630847,0.07305427,69611.0,69610.0,0.01988732]
["bitfinex","BTCUSD",1722242631568,0.07287339,69611.0,69610.0,0.01988732]
["bitfinex","BTCUSD",1722242631770,0.07287339,69611.0,69610.0,0.03124004]
["bitfinex","BTCUSD",1722242631905,0.07287339,69611.0,69610.0,0.10724004]
["bitfinex","BTCUSD",1722242632111,0.0728691,69611.0,69610.0,0.10724004]
["bitfinex","BTCUSD",1722242633182,0.33684639,69611.0,69610.0,0.03124004]
["bitfinex","BTCUSD",1722242633396,0.27116786,69611.0,69610.0,0.03124004]
["bitfinex","BTCUSD",1722242633564,0.27116786,69611.0,69610.0,0.01988732]
["bitfinex","BTCUSD",1722242633883,0.73086386,69611.0,69610.0,0.009924]
["bitfinex","BTCUSD",1722242634582,0.72986386,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242634786,0.72994417,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242636256,0.50109617,69611.0,69610.0,0.006924]
["bitfinex","BTCUSD",1722242636492,0.48092141,69611.0,69610.0,0.006924]
["bitfinex","BTCUSD",1722242636692,0.83864541,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242637023,0.83864248,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242637223,0.70976941,69611.0,69610.0,0.003924]
["bitfinex","BTCUSD",1722242637345,0.82483766,69611.0,69610.0,0.003924]
["bitfinex","BTCUSD",1722242637549,0.61754483,69611.0,69610.0,0.003924]
["bitfinex","BTCUSD",1722242637790,0.61754483,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242637991,0.57373512,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242638191,0.61900117,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242639237,0.22485086,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242640012,0.56962286,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242640217,0.56762286,69611.0,69610.0,0.02224004]
["bitfinex","BTCUSD",1722242640413,0.20888492,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242640617,0.25930741,69611.0,69610.0,0.01288732]
["bitfinex","BTCUSD",1722242641114,0.14404722,69611.0,69610.0,0.01288732]
["bitfinex","BTCUSD",1722242641322,0.25897122,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242641730,0.25942971,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242642858,0.26042971,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242643064,0.49027771,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242643260,0.26042971,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242643626,0.2154108,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242643783,0.26102605,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242644223,0.26102582,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242644522,0.14610182,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242644718,0.09567933,69611.0,69610.0,0.07388732]
["bitfinex","BTCUSD",1722242644925,0.22464664,69611.0,69610.0,0.08524004]
["bitfinex","BTCUSD",1722242645147,0.09567933,69611.0,69610.0,0.16294004]
["bitfinex","BTCUSD",1722242645889,0.09567933,69611.0,69610.0,0.27786604]
["bitfinex","BTCUSD",1722242646282,0.09567933,69611.0,69610.0,0.16294004]
["bitfinex","BTCUSD",1722242646687,0.09467933,69611.0,69610.0,0.16294004]
["bitfinex","BTCUSD",1722242646918,0.03755593,69611.0,69610.0,0.28186604]
["bitfinex","BTCUSD",1722242647123,0.09467839,69611.0,69610.0,0.28186604]
["bitfinex","BTCUSD",1722242647511,0.07212322,69611.0,69610.0,0.27786604]
["bitfinex","BTCUSD",1722242647714,0.07212322,69611.0,69610.0,0.28286604]
["bitfinex","BTCUSD",1722242647922,0.07212322,69611.0,69610.0,0.51271804]
["bitfinex","BTCUSD",1722242648328,0.07212322,69611.0,69610.0,0.28286604]
["bitfinex","BTCUSD",1722242648786,0.07212322,69611.0,69610.0,0.51271804]
["bitfinex","BTCUSD",1722242650175,0.01500076,69611.0,69610.0,0.51271804]
["bitfinex","BTCUSD",1722242650641,0.07320568,69611.0,69610.0,0.51271804]
["bitfinex","BTCUSD",1722242650845,0.09575927,69611.0,69610.0,0.51271804]
["bitfinex","BTCUSD",1722242651218,0.09575927,69611.0,69610.0,0.52203536]
["bitfinex","BTCUSD",1722242651955,0.07320568,69611.0,69610.0,0.29218336]
["bitfinex","BTCUSD",1722242652921,0.07334624,69611.0,69610.0,0.29218336]
["bitfinex","BTCUSD",1722242653571,0.07334624,69611.0,69610.0,0.52203536]
["bitfinex","BTCUSD",1722242655048,0.07334624,69611.0,69610.0,0.75188736]
["bitfinex","BTCUSD",1722242655252,0.04968865,69611.0,69610.0,0.75188736]
["bitfinex","BTCUSD",1722242655455,0.02713518,69611.0,69610.0,0.75188736]
["bitfinex","BTCUSD",1722242656720,0.13425229,69611.0,69610.0,0.97673936]
["bitfinex","BTCUSD",1722242656922,0.13425229,69611.0,69610.0,1.02673936]
["bitfinex","BTCUSD",1722242656923,0.02672736,69611.0,69610.0,1.02673936]
["bitfinex","BTCUSD",1722242657126,0.02772736,69611.0,69610.0,1.03773936]
["bitfinex","BTCUSD",1722242657323,0.02772736,69611.0,69610.0,0.98773936]
["bitfinex","BTCUSD",1722242657748,0.02772736,69611.0,69610.0,0.97673936]
["bitfinex","BTCUSD",1722242657749,0.02672736,69611.0,69610.0,0.97673936]
["bitfinex","BTCUSD",1722242658120,0.02772736,69611.0,69610.0,0.98773936]
["bitfinex","BTCUSD",1722242658332,0.02772736,69611.0,69610.0,0.75788736]
["bitfinex","BTCUSD",1722242658734,0.05026642,69611.0,69610.0,0.75788736]
["bitfinex","BTCUSD",1722242659221,0.02771412,69611.0,69610.0,0.75788736]
["bitfinex","BTCUSD",1722242659853,0.01600076,69611.0,69610.0,0.75788736]
["bitfinex","BTCUSD",1722242660054,0.02770555,69611.0,69610.0,0.75788736]
["bitfinex","BTCUSD",1722242660416,0.01600076,69611.0,69610.0,0.75788736]
["bitfinex","BTCUSD",1722242660634,0.02670556,69611.0,69610.0,0.74688736]
["bitfinex","BTCUSD",1722242660808,0.02670556,69611.0,69610.0,0.68388736]
["bitfinex","BTCUSD",1722242661007,0.02670556,69611.0,69610.0,0.45403536]
["bitfinex","BTCUSD",1722242661223,0.02670556,69611.0,69610.0,0.22418336]
["bitfinex","BTCUSD",1722242661593,0.02670556,69611.0,69610.0,0.14648336]
["bitfinex","BTCUSD",1722242661981,0.04925837,69611.0,69610.0,0.14648336]
["bitfinex","BTCUSD",1722242662426,0.04925837,69611.0,69610.0,0.37633536]
["bitfinex","BTCUSD",1722242662601,0.04928531,69611.0,69610.0,0.37633536]
["bitfinex","BTCUSD",1722242662953,0.0267325,69611.0,69610.0,0.37633536]
["bitfinex","BTCUSD",1722242663404,0.0267325,69611.0,69610.0,0.13716604]
["bitfinex","BTCUSD",1722242663609,0.04844389,69611.0,69610.0,0.13716604]
["bitfinex","BTCUSD",1722242664567,0.02854616,69611.0,69610.0,0.15116604]
["bitfinex","BTCUSD",1722242664792,0.02854616,69611.0,69610.0,0.38101804]
["bitfinex","BTCUSD",1722242665193,0.02854616,69611.0,69610.0,0.52651804]
["bitfinex","BTCUSD",1722242665569,0.02854616,69611.0,69610.0,0.75637004]
["bitfinex","BTCUSD",1722242665981,0.02854616,69611.0,69610.0,0.02224004]
["bitfinex","BTCUSD",1722242665982,0.02754616,69611.0,69610.0,0.02224004]
["bitfinex","BTCUSD",1722242666182,0.1130026,69611.0,69610.0,0.02224004]
["bitfinex","BTCUSD",1722242666387,0.19336167,69611.0,69610.0,0.02227672]
["bitfinex","BTCUSD",1722242666591,0.90297001,69611.0,69610.0,0.03224004]
["bitfinex","BTCUSD",1722242666955,0.90197001,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242667310,0.90297001,69611.0,69610.0,0.02388732]
["bitfinex","BTCUSD",1722242667495,0.67312201,69611.0,69610.0,0.02388732]
["bitfinex","BTCUSD",1722242669010,0.67212201,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242669200,0.81720703,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242669408,1.04705503,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242669632,0.98943126,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242669763,1.07189088,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242670167,0.98942388,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242670370,1.04942,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242670804,1.05242,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242671402,0.90742516,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242672208,0.90771063,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242672960,0.907898,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242673383,1.05286598,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242673707,1.08427175,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242674082,0.85442375,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242674264,1.08427175,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242675074,1.08127175,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242675271,1.08427175,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242675687,1.08127175,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242676099,0.87583481,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242676302,1.08139307,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242676665,1.08439307,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242678550,0.93945074,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242679448,0.93946983,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242679648,0.93947024,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242680021,0.93946853,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242682561,0.62577186,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242682763,0.85566214,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242682968,0.62581414,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242683621,0.83010504,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242683821,0.60025704,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242684022,0.60225704,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242684598,0.60025704,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242686458,0.37040904,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242686771,0.60025704,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242686969,0.52126242,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242687791,0.52326242,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242688450,0.17649042,69611.0,69610.0,0.09428732]
["bitfinex","BTCUSD",1722242688648,0.17749042,69611.0,69610.0,0.09428732]
["bitfinex","BTCUSD",1722242688886,0.30639476,69611.0,69610.0,0.09428732]
["bitfinex","BTCUSD",1722242689295,0.11681442,69611.0,69610.0,0.09428732]
["bitfinex","BTCUSD",1722242689517,0.20465003,69611.0,69610.0,0.10564004]
["bitfinex","BTCUSD",1722242689733,0.30465003,69611.0,69610.0,0.10564004]
["bitfinex","BTCUSD",1722242689940,0.30464777,69611.0,69610.0,0.10864004]
["bitfinex","BTCUSD",1722242690146,0.3272039,69611.0,69610.0,0.10864004]
["bitfinex","BTCUSD",1722242690549,0.3272039,69611.0,69610.0,0.02524004]
["bitfinex","BTCUSD",1722242690678,0.41830808,69611.0,69610.0,0.02524004]
["bitfinex","BTCUSD",1722242690917,0.41830808,69611.0,69610.0,0.01388732]
["bitfinex","BTCUSD",1722242691147,0.39575195,69611.0,69610.0,0.01388732]
["bitfinex","BTCUSD",1722242691717,0.51067595,69611.0,69610.0,0.01388732]
["bitfinex","BTCUSD",1722242691919,0.9805456,69611.0,69610.0,0.01527672]
["bitfinex","BTCUSD",1722242692142,0.9805456,69611.0,69610.0,0.003924]
["bitfinex","BTCUSD",1722242692562,0.98054674,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242693958,1.35540751,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242694381,1.21039474,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242694591,1.23295253,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242694814,1.68930721,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242695624,1.66674942,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242695866,1.56674942,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242697333,1.56774942,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242698120,1.66774942,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242698300,1.56774942,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242698510,1.66774942,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242698940,1.6914051,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242699199,1.66884589,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242699605,1.66884811,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242699877,1.56884811,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242700962,1.56784811,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242701148,1.66784811,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242701374,1.66784811,69611.0,69610.0,0.001924]
["bitfinex","BTCUSD",1722242701375,1.68184811,69611.0,69610.0,0.001924]
["bitfinex","BTCUSD",1722242701578,1.68158205,69611.0,69610.0,0.001924]
["bitfinex","BTCUSD",1722242701723,1.66758205,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242701928,1.66762785,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242702131,1.68162785,69611.0,69610.0,0.001924]
["bitfinex","BTCUSD",1722242702512,1.70418674,69611.0,69610.0,0.001924]
["bitfinex","BTCUSD",1722242702689,1.70418674,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242702690,1.59018674,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242702898,1.69018674,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242703107,1.59018674,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242703747,1.22274317,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242703962,1.15027317,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242704399,0.52083151,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242704605,0.52082381,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242704895,0.53482381,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242705293,0.52082381,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242705798,0.53182381,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242706647,0.62340332,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242706939,0.85325132,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242707151,0.87580775,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242707390,0.87580775,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242707595,0.86480775,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242707942,0.86475549,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242708146,1.05199674,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242708361,0.90736607,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242708572,1.05236171,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242708975,1.05436171,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242709481,0.90736607,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242709687,0.91036607,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242710212,0.91036607,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242710683,0.91036607,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242710890,0.61571807,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242711214,0.61572285,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242711419,0.54670031,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242711626,0.54669951,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242711827,0.52414254,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242712027,0.17937054,69611.0,69610.0,0.15168732]
["bitfinex","BTCUSD",1722242712322,0.29429454,69611.0,69610.0,0.15168732]
["bitfinex","BTCUSD",1722242712536,0.29129454,69611.0,69610.0,0.1592558]
["bitfinex","BTCUSD",1722242712741,0.29129454,69611.0,69610.0,0.15168732]
["bitfinex","BTCUSD",1722242713151,0.52114254,69611.0,69610.0,0.15168732]
["bitfinex","BTCUSD",1722242713355,0.84621674,69611.0,69610.0,0.09068732]
["bitfinex","BTCUSD",1722242713557,0.61636874,69611.0,69610.0,0.09068732]
["bitfinex","BTCUSD",1722242714011,0.84621674,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242714424,0.84539007,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242714832,0.84339007,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242715040,0.84439007,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242715246,0.86694695,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242715435,0.86594695,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242715937,0.86894695,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242717769,0.86889781,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242718694,0.75311473,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242720861,0.69343442,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242721082,0.7535638,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242721504,0.75348285,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242721710,0.77603972,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242722536,0.86672353,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242722740,0.77603972,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242724200,0.7759507,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242724882,0.5461027,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242725498,0.52354583,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242725882,0.52054583,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242726039,0.52354583,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242726673,0.52354583,69611.0,69610.0,0.15558732]
["bitfinex","BTCUSD",1722242726674,0.17877383,69611.0,69610.0,0.15558732]
["bitfinex","BTCUSD",1722242726864,0.29369783,69611.0,69610.0,0.15558732]
["bitfinex","BTCUSD",1722242727067,0.17877383,69611.0,69610.0,0.1631558]
["bitfinex","BTCUSD",1722242727380,0.2465109,69611.0,69610.0,0.1631558]
["bitfinex","BTCUSD",1722242727743,0.29029772,69611.0,69610.0,0.1631558]
["bitfinex","BTCUSD",1722242727899,0.29129772,69611.0,69610.0,0.1631558]
["bitfinex","BTCUSD",1722242728463,0.29029772,69611.0,69610.0,0.1631558]
["bitfinex","BTCUSD",1722242728686,0.17637372,69611.0,69610.0,0.1631558]
["bitfinex","BTCUSD",1722242728912,0.22785158,69611.0,69610.0,0.1631558]
["bitfinex","BTCUSD",1722242729115,0.17637372,69611.0,69610.0,0.1631558]
["bitfinex","BTCUSD",1722242729317,0.17537372,69611.0,69610.0,0.15558732]
["bitfinex","BTCUSD",1722242729521,0.17537372,69611.0,69610.0,0.1631558]
["bitfinex","BTCUSD",1722242730717,0.17503656,69611.0,69610.0,0.1631558]
["bitfinex","BTCUSD",1722242730941,0.0284124,69611.0,69610.0,0.7166338]
["bitfinex","BTCUSD",1722242731320,0.02911595,69611.0,69610.0,0.7166338]
["bitfinex","BTCUSD",1722242731523,0.02911595,69611.0,69610.0,0.9464858]
["bitfinex","BTCUSD",1722242731724,0.1150445,69611.0,69610.0,0.9464858]
["bitfinex","BTCUSD",1722242731929,0.1150445,69611.0,69610.0,0.94459368]
["bitfinex","BTCUSD",1722242732168,0.05166988,69611.0,69610.0,0.94459368]
["bitfinex","BTCUSD",1722242732790,0.05266988,69611.0,69610.0,1.17444568]
["bitfinex","BTCUSD",1722242733365,0.05266988,69611.0,69610.0,1.1763378]
["bitfinex","BTCUSD",1722242733544,0.03011595,69611.0,69610.0,1.1763378]
["bitfinex","BTCUSD",1722242733745,0.01681442,69611.0,69610.0,1.1763378]
["bitfinex","BTCUSD",1722242733937,0.03010579,69611.0,69610.0,1.1763378]
["bitfinex","BTCUSD",1722242735116,0.02910579,69611.0,69610.0,1.1763378]
["bitfinex","BTCUSD",1722242736252,0.02910579,69611.0,69610.0,1.2263378]
["bitfinex","BTCUSD",1722242736452,0.02912296,69611.0,69610.0,1.1763378]
["bitfinex","BTCUSD",1722242736732,0.03012296,69611.0,69610.0,1.18144568]
["bitfinex","BTCUSD",1722242737004,0.03767525,69611.0,69610.0,1.23144568]
["bitfinex","BTCUSD",1722242737189,0.03792527,69611.0,69610.0,1.2333378]
["bitfinex","BTCUSD",1722242737389,0.03692527,69611.0,69610.0,1.2263378]
["bitfinex","BTCUSD",1722242738022,0.01437222,69611.0,69610.0,1.2263378]
["bitfinex","BTCUSD",1722242738597,0.01437222,69611.0,69610.0,1.3263378]
["bitfinex","BTCUSD",1722242738834,0.01537222,69611.0,69610.0,1.3333378]
["bitfinex","BTCUSD",1722242739395,0.00181366,69611.0,69610.0,1.3333378]
["bitfinex","BTCUSD",1722242741368,0.02436467,69611.0,69610.0,1.3333378]
["bitfinex","BTCUSD",1722242741993,0.02436467,69611.0,69610.0,1.3353378]
["bitfinex","BTCUSD",1722242742727,0.02336467,69611.0,69610.0,1.3283378]
["bitfinex","BTCUSD",1722242742919,0.00181366,69611.0,69610.0,1.3353378]
["bitfinex","BTCUSD",1722242745384,0.02436457,69611.0,69610.0,1.3353378]
["bitfinex","BTCUSD",1722242745580,0.02436457,69611.0,69610.0,0.1701558]
["bitfinex","BTCUSD",1722242745807,0.02436457,69611.0,69610.0,0.0254558]
["bitfinex","BTCUSD",1722242745808,0.03876066,69611.0,69610.0,0.0254558]
["bitfinex","BTCUSD",1722242746031,0.07419566,69611.0,69610.0,0.01788732]
["bitfinex","BTCUSD",1722242746241,0.13304437,69611.0,69610.0,0.01788732]
["bitfinex","BTCUSD",1722242746468,0.63811598,69611.0,69610.0,0.01788732]
["bitfinex","BTCUSD",1722242746705,0.81150364,69611.0,69610.0,0.01788732]
["bitfinex","BTCUSD",1722242746939,0.73712245,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242747734,0.84667529,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242747932,0.3208069,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242748089,0.4357309,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242748463,0.4367309,69611.0,69610.0,0.01588732]
["bitfinex","BTCUSD",1722242748673,0.6665789,69611.0,69610.0,0.01588732]
["bitfinex","BTCUSD",1722242748852,0.79206198,69611.0,69610.0,0.01588732]
["bitfinex","BTCUSD",1722242749055,1.02190998,69611.0,69610.0,0.01588732]
["bitfinex","BTCUSD",1722242749489,0.79206198,69611.0,69610.0,0.01588732]
["bitfinex","BTCUSD",1722242749788,0.8146182,69611.0,69610.0,0.01588732]
["bitfinex","BTCUSD",1722242749989,0.73422496,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242750217,0.81372079,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242750431,0.81472079,69611.0,69610.0,0.01588732]
["bitfinex","BTCUSD",1722242750626,0.81492634,69611.0,69610.0,0.01588732]
["bitfinex","BTCUSD",1722242751418,1.04477434,69611.0,69610.0,0.01588732]
["bitfinex","BTCUSD",1722242752464,1.0597751,69611.0,69610.0,0.01588732]
["bitfinex","BTCUSD",1722242752671,1.05974329,69611.0,69610.0,0.01588732]
["bitfinex","BTCUSD",1722242753253,1.06015322,69611.0,69610.0,0.01588732]
["bitfinex","BTCUSD",1722242753808,0.93467014,69611.0,69610.0,0.01588732]
["bitfinex","BTCUSD",1722242754141,0.93467014,69611.0,69610.0,0.005924]
["bitfinex","BTCUSD",1722242754142,1.18751814,69611.0,69610.0,0.005924]
["bitfinex","BTCUSD",1722242754334,1.41402482,69611.0,69610.0,0.005924]
["bitfinex","BTCUSD",1722242754506,1.78859602,69611.0,69610.0,0.005924]
["bitfinex","BTCUSD",1722242754834,1.78697221,69611.0,69610.0,0.005924]
["bitfinex","BTCUSD",1722242756479,1.70589271,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242756651,1.68562023,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242757444,1.69862023,69611.0,69610.0,0.001924]
["bitfinex","BTCUSD",1722242757758,1.84326361,69611.0,69610.0,0.001924]
["bitfinex","BTCUSD",1722242758009,1.67193812,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242758207,1.68593812,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242758543,1.83056118,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242759758,1.75083366,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242759935,1.83037814,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242760339,1.83036129,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242761153,1.93036129,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242761497,1.83036129,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242761714,1.68575516,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242761917,1.45610672,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242762121,1.41607004,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242762327,1.39947849,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242762528,1.45639924,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242762753,1.4389217,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242763158,1.2004782,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242763362,0.9706302,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242763716,1.09913118,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242763841,1.09913118,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242763842,0.7930302,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242764043,0.4631822,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242764320,0.4771822,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242764550,0.45462306,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242764735,0.42370819,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242765098,0.04656418,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242765290,0.02281442,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242765487,0.04644297,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242765978,0.14644297,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242766566,0.14644297,69611.0,69610.0,0.21298968]
["bitfinex","BTCUSD",1722242766807,0.13212174,69611.0,69610.0,0.2148818]
["bitfinex","BTCUSD",1722242767003,0.04644297,69611.0,69610.0,0.2148818]
["bitfinex","BTCUSD",1722242767204,0.04644297,69611.0,69610.0,0.0999558]
["bitfinex","BTCUSD",1722242767441,0.06899762,69611.0,69610.0,0.0999558]
["bitfinex","BTCUSD",1722242767645,0.06199762,69611.0,69610.0,0.2148818]
["bitfinex","BTCUSD",1722242768023,0.06299762,69611.0,69610.0,0.4477338]
["bitfinex","BTCUSD",1722242768266,0.06299762,69611.0,69610.0,0.1029558]
["bitfinex","BTCUSD",1722242768438,0.06199762,69611.0,69610.0,0.0999558]
["bitfinex","BTCUSD",1722242768636,0.06136825,69611.0,69610.0,0.0999558]
["bitfinex","BTCUSD",1722242768957,0.06136825,69611.0,69610.0,0.1009558]
["bitfinex","BTCUSD",1722242769253,0.08678397,69611.0,69610.0,0.1009558]
["bitfinex","BTCUSD",1722242770018,0.06136825,69611.0,69610.0,0.0194558]
["bitfinex","BTCUSD",1722242770747,0.06136825,69611.0,69610.0,0.0184558]
["bitfinex","BTCUSD",1722242770951,0.06136825,69611.0,69610.0,0.0194558]
["bitfinex","BTCUSD",1722242771651,0.06136825,69611.0,69610.0,0.0184558]
["bitfinex","BTCUSD",1722242771866,0.06136825,69611.0,69610.0,0.0214558]
["bitfinex","BTCUSD",1722242772357,0.03836907,69611.0,69610.0,0.0214558]
["bitfinex","BTCUSD",1722242772506,0.06143114,69611.0,69610.0,0.0214558]
["bitfinex","BTCUSD",1722242772707,0.06143114,69611.0,69610.0,0.01388732]
["bitfinex","BTCUSD",1722242773513,0.40620314,69611.0,69610.0,0.01388732]
["bitfinex","BTCUSD",1722242773712,0.52265274,69611.0,69610.0,0.01388732]
["bitfinex","BTCUSD",1722242773940,0.06143114,69611.0,69610.0,0.01388732]
["bitfinex","BTCUSD",1722242774142,0.03887649,69611.0,69610.0,0.01088732]
["bitfinex","BTCUSD",1722242774447,0.03887649,69611.0,69610.0,0.0214558]
["bitfinex","BTCUSD",1722242774666,0.03892372,69611.0,69610.0,0.0214558]
["bitfinex","BTCUSD",1722242774885,0.03892372,69611.0,69610.0,0.0871558]
["bitfinex","BTCUSD",1722242775111,0.03892372,69611.0,69610.0,0.1633558]
["bitfinex","BTCUSD",1722242775112,0.0389232,69611.0,69610.0,0.1633558]
["bitfinex","BTCUSD",1722242775325,0.0389232,69611.0,69610.0,0.2792818]
["bitfinex","BTCUSD",1722242776016,0.0389232,69611.0,69610.0,0.5081338]
["bitfinex","BTCUSD",1722242776776,0.0389232,69611.0,69610.0,0.2782818]
["bitfinex","BTCUSD",1722242777015,0.06147728,69611.0,69610.0,0.1633558]
["bitfinex","BTCUSD",1722242777221,0.06147728,69611.0,69610.0,0.1643558]
["bitfinex","BTCUSD",1722242777487,0.0389232,69611.0,69610.0,0.1643558]
["bitfinex","BTCUSD",1722242777692,0.0389232,69611.0,69610.0,0.2782818]
["bitfinex","BTCUSD",1722242777820,0.06209968,69611.0,69610.0,0.2782818]
["bitfinex","BTCUSD",1722242778023,0.0399232,69611.0,69610.0,0.1663558]
["bitfinex","BTCUSD",1722242778276,0.01685442,69611.0,69610.0,0.1663558]
["bitfinex","BTCUSD",1722242778442,0.01685442,69611.0,69610.0,0.2812818]
["bitfinex","BTCUSD",1722242778443,0.04049783,69611.0,69610.0,0.2812818]
["bitfinex","BTCUSD",1722242778660,0.03949783,69611.0,69610.0,0.2782818]
["bitfinex","BTCUSD",1722242779060,0.04049783,69611.0,69610.0,0.2812818]
["bitfinex","BTCUSD",1722242779258,0.04049783,69611.0,69610.0,0.2155818]
["bitfinex","BTCUSD",1722242779674,0.04049783,69611.0,69610.0,0.4454338]
["bitfinex","BTCUSD",1722242780215,0.04049783,69611.0,69610.0,0.2155818]
["bitfinex","BTCUSD",1722242780417,0.03949783,69611.0,69610.0,0.2125818]
["bitfinex","BTCUSD",1722242780601,0.06205269,69611.0,69610.0,0.0184558]
["bitfinex","BTCUSD",1722242780789,0.06305269,69611.0,69610.0,0.0214558]
["bitfinex","BTCUSD",1722242781196,0.06305269,69611.0,69610.0,0.1363818]
["bitfinex","BTCUSD",1722242781362,0.03949783,69611.0,69610.0,0.1333818]
["bitfinex","BTCUSD",1722242781563,0.03964936,69611.0,69610.0,0.1333818]
["bitfinex","BTCUSD",1722242781764,0.04064936,69611.0,69610.0,0.1363818]
["bitfinex","BTCUSD",1722242781984,0.01685442,69611.0,69610.0,0.1363818]
["bitfinex","BTCUSD",1722242782193,0.04064784,69611.0,69610.0,0.1363818]
["bitfinex","BTCUSD",1722242782473,0.03964784,69611.0,69610.0,0.1333818]
["bitfinex","BTCUSD",1722242783826,0.04064784,69611.0,69610.0,0.1363818]
["bitfinex","BTCUSD",1722242784202,0.04064784,69611.0,69610.0,0.3662338]
["bitfinex","BTCUSD",1722242784643,0.06320241,69611.0,69610.0,0.3662338]
["bitfinex","BTCUSD",1722242785071,0.06320241,69611.0,69610.0,0.3632338]
["bitfinex","BTCUSD",1722242785072,0.06220241,69611.0,69610.0,0.3632338]
["bitfinex","BTCUSD",1722242785277,0.06220241,69611.0,69610.0,0.3662338]
["bitfinex","BTCUSD",1722242785450,0.06320241,69611.0,69610.0,0.3662338]
["bitfinex","BTCUSD",1722242787977,0.14797725,69611.0,69610.0,0.3632338]
["bitfinex","BTCUSD",1722242788192,0.03840899,69611.0,69610.0,0.3632338]
["bitfinex","BTCUSD",1722242788382,0.03840899,69611.0,69610.0,0.3662338]
["bitfinex","BTCUSD",1722242788383,0.14894692,69611.0,69610.0,0.3662338]
["bitfinex","BTCUSD",1722242788745,0.06213636,69611.0,69610.0,0.0184558]
["bitfinex","BTCUSD",1722242788969,0.06213636,69611.0,69610.0,0.1333818]
["bitfinex","BTCUSD",1722242790406,0.12004418,69611.0,69610.0,0.1363818]
["bitfinex","BTCUSD",1722242790607,0.22730738,69611.0,69610.0,0.1363818]
["bitfinex","BTCUSD",1722242791054,0.22730738,69611.0,69610.0,0.0214558]
["bitfinex","BTCUSD",1722242791226,0.22730738,69611.0,69610.0,0.1363818]
["bitfinex","BTCUSD",1722242791536,0.22730738,69611.0,69610.0,0.1333818]
["bitfinex","BTCUSD",1722242791537,0.20383925,69611.0,69610.0,0.1333818]
["bitfinex","BTCUSD",1722242791738,0.20342248,69611.0,69610.0,0.1333818]
["bitfinex","BTCUSD",1722242792077,0.20263227,69611.0,69610.0,0.1333818]
["bitfinex","BTCUSD",1722242792269,0.20363227,69611.0,69610.0,0.1363818]
["bitfinex","BTCUSD",1722242794041,0.20263227,69611.0,69610.0,0.1333818]
["bitfinex","BTCUSD",1722242794255,0.20262475,69611.0,69610.0,0.0184558]
["bitfinex","BTCUSD",1722242794658,0.22497168,69611.0,69610.0,0.0184558]
["bitfinex","BTCUSD",1722242795289,0.26520065,69611.0,69610.0,0.0184558]
["bitfinex","BTCUSD",1722242795627,0.22497168,69611.0,69610.0,0.0184558]
["bitfinex","BTCUSD",1722242796858,0.22573772,69611.0,69610.0,0.0214558]
["bitfinex","BTCUSD",1722242797276,0.22573772,69611.0,69610.0,0.1363818]
["bitfinex","BTCUSD",1722242797932,0.03940883,69611.0,69610.0,0.1363818]
["bitfinex","BTCUSD",1722242798077,0.22554003,69611.0,69610.0,0.0184558]
["bitfinex","BTCUSD",1722242798431,0.22654003,69611.0,69610.0,0.0214558]
["bitfinex","BTCUSD",1722242798796,0.22554003,69611.0,69610.0,0.0184558]
["bitfinex","BTCUSD",1722242798997,0.11821238,69611.0,69610.0,0.0184558]
["bitfinex","BTCUSD",1722242799194,0.11821238,69611.0,69610.0,0.0214558]
["bitfinex","BTCUSD",1722242799195,0.11921238,69611.0,69610.0,0.0214558]
["bitfinex","BTCUSD",1722242801202,0.1188183,69611.0,69610.0,0.0214558]
["bitfinex","BTCUSD",1722242801840,0.11894189,69611.0,69610.0,0.1363818]
["bitfinex","BTCUSD",1722242802523,0.11894189,69611.0,69610.0,0.0214558]
["bitfinex","BTCUSD",1722242802721,0.09638748,69611.0,69610.0,0.1363818]
["bitfinex","BTCUSD",1722242804598,0.09645423,69611.0,69610.0,0.1363818]
["bitfinex","BTCUSD",1722242806490,0.09545423,69611.0,69610.0,0.1333818]
["bitfinex","BTCUSD",1722242807902,0.09540109,69611.0,69610.0,0.1333818]
["bitfinex","BTCUSD",1722242808105,0.09540124,69611.0,69610.0,0.1333818]
["bitfinex","BTCUSD",1722242808515,0.22439088,69611.0,69610.0,0.1333818]
["bitfinex","BTCUSD",1722242809175,0.22539088,69611.0,69610.0,0.1363818]
["bitfinex","BTCUSD",1722242809311,0.22539088,69611.0,69610.0,0.2197818]
["bitfinex","BTCUSD",1722242809621,0.09640124,69611.0,69610.0,0.2197818]
["bitfinex","BTCUSD",1722242809873,0.11795604,69611.0,69610.0,0.4466338]
["bitfinex","BTCUSD",1722242810052,0.11895604,69611.0,69610.0,0.4496338]
["bitfinex","BTCUSD",1722242810688,0.11795604,69611.0,69610.0,0.4466338]
["bitfinex","BTCUSD",1722242810841,0.11895604,69611.0,69610.0,0.4496338]
["bitfinex","BTCUSD",1722242811045,0.09721989,69611.0,69610.0,0.4496338]
["bitfinex","BTCUSD",1722242811706,0.0972231,69611.0,69610.0,0.4496338]
["bitfinex","BTCUSD",1722242812246,0.0962231,69611.0,69610.0,0.4466338]
["bitfinex","BTCUSD",1722242812788,0.0972231,69611.0,69610.0,0.4496338]
["bitfinex","BTCUSD",1722242813312,0.0962231,69611.0,69610.0,0.4466338]
["bitfinex","BTCUSD",1722242813506,0.0972231,69611.0,69610.0,0.4496338]
["bitfinex","BTCUSD",1722242814284,0.03940913,69611.0,69610.0,0.4496338]
["bitfinex","BTCUSD",1722242814484,0.11978689,69611.0,69610.0,0.4496338]
["bitfinex","BTCUSD",1722242814913,0.09723218,69611.0,69610.0,0.4496338]
["bitfinex","BTCUSD",1722242815372,0.22640667,69611.0,69610.0,0.4496338]
["bitfinex","BTCUSD",1722242815781,0.09723218,69611.0,69610.0,0.4496338]
["bitfinex","BTCUSD",1722242816109,0.04028568,69611.0,69610.0,0.4496338]
["bitfinex","BTCUSD",1722242816318,0.09726687,69611.0,69610.0,0.4496338]
["bitfinex","BTCUSD",1722242817611,0.01685442,69611.0,69610.0,0.4496338]
["bitfinex","BTCUSD",1722242817784,0.07400251,69611.0,69610.0,0.4496338]
["bitfinex","BTCUSD",1722242818015,0.09764474,69611.0,69610.0,0.4496338]
["bitfinex","BTCUSD",1722242819138,0.09764474,69611.0,69610.0,0.44774168]
["bitfinex","BTCUSD",1722242819361,0.09764474,69611.0,69610.0,0.4496338]
["bitfinex","BTCUSD",1722242820606,0.09764474,69611.0,69610.0,0.6794858]
["bitfinex","BTCUSD",1722242820813,0.04119903,69611.0,69610.0,0.8232858]
["bitfinex","BTCUSD",1722242821015,0.01685442,69611.0,69610.0,1.05124568]
["bitfinex","BTCUSD",1722242821233,0.08401692,69611.0,69610.0,1.10124568]
["bitfinex","BTCUSD",1722242821511,0.10896493,69611.0,69610.0,1.10124568]
["bitfinex","BTCUSD",1722242821722,0.01587827,69619.0,69610.0,1.10124568]
["bitfinex","BTCUSD",1722242821723,0.08611321,69613.0,69612.0,0.052]
["bitfinex","BTCUSD",1722242821922,0.08611321,69614.0,69613.0,0.54432632]
["bitfinex","BTCUSD",1722242822088,0.0168526,69614.0,69613.0,1.0910674]
["bitfinex","BTCUSD",1722242822305,0.08611321,69616.0,69615.0,0.43129832]
["bitfinex","BTCUSD",1722242822510,0.10296583,69616.0,69615.0,1.01152956]
["bitfinex","BTCUSD",1722242822895,0.03940422,69616.0,69615.0,1.01152956]
["bitfinex","BTCUSD",1722242823096,0.03933923,69616.0,69615.0,0.95952956]
["bitfinex","BTCUSD",1722242823668,0.03933923,69616.0,69615.0,0.95852956]
["bitfinex","BTCUSD",1722242824700,0.0225516,69616.0,69615.0,0.95852956]
["bitfinex","BTCUSD",1722242824942,0.03942228,69616.0,69615.0,0.95852956]
["bitfinex","BTCUSD",1722242826515,0.03942228,69616.0,69615.0,0.97252956]
["bitfinex","BTCUSD",1722242827043,0.01687068,69616.0,69615.0,0.97252956]
["bitfinex","BTCUSD",1722242827239,0.01587827,69619.0,69618.0,0.00896332]
["bitfinex","BTCUSD",1722242827447,0.03288773,69619.0,69618.0,0.09236332]
["bitfinex","BTCUSD",1722242827658,0.03288773,69619.0,69618.0,0.90237529]
["bitfinex","BTCUSD",1722242828628,0.03288773,69619.0,69618.0,0.90137529]
["bitfinex","BTCUSD",1722242829447,0.09558773,69619.0,69618.0,0.37232529]
["bitfinex","BTCUSD",1722242829700,0.0956919,69619.0,69618.0,0.45572529]
["bitfinex","BTCUSD",1722242829899,0.11992739,69619.0,69618.0,0.45572529]
["bitfinex","BTCUSD",1722242830102,0.0339919,69619.0,69618.0,0.45010032]
["bitfinex","BTCUSD",1722242830337,0.0339919,69619.0,69618.0,0.45572529]
["bitfinex","BTCUSD",1722242830485,0.0355461,69619.0,69618.0,0.45572529]
["bitfinex","BTCUSD",1722242830683,0.2733562,69619.0,69618.0,0.02758829]
["bitfinex","BTCUSD",1722242830933,0.66758788,69619.0,69618.0,0.02196332]
["bitfinex","BTCUSD",1722242831422,0.87694333,69619.0,69618.0,0.02196332]
["bitfinex","BTCUSD",1722242831570,0.64712133,69619.0,69618.0,0.02196332]
["bitfinex","BTCUSD",1722242831782,1.02195947,69619.0,69618.0,0.02196332]
["bitfinex","BTCUSD",1722242832008,0.79113747,69619.0,69618.0,0.00796332]
["bitfinex","BTCUSD",1722242832231,1.02095947,69619.0,69618.0,0.00796332]
["bitfinex","BTCUSD",1722242832448,0.87694333,69619.0,69618.0,0.02196332]
["bitfinex","BTCUSD",1722242832669,0.73723327,69619.0,69618.0,0.02196332]
["bitfinex","BTCUSD",1722242832883,0.57513645,69619.0,69618.0,0.00796332]
["bitfinex","BTCUSD",1722242833342,0.9552439,69619.0,69618.0,0.00796332]
["bitfinex","BTCUSD",1722242833595,0.9552439,69619.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242833596,0.114924,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242833804,0.55412531,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242834408,0.78397331,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242834609,0.97687032,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242835102,0.97687032,69611.0,69610.0,0.00888732]
["bitfinex","BTCUSD",1722242835306,0.97669349,69611.0,69610.0,0.00888732]
["bitfinex","BTCUSD",1722242835990,0.90841701,69611.0,69610.0,0.00888732]
["bitfinex","BTCUSD",1722242836344,0.90841701,69611.0,69610.0,0.01388732]
["bitfinex","BTCUSD",1722242836345,0.97669348,69611.0,69610.0,0.01388732]
["bitfinex","BTCUSD",1722242836514,0.355824,69611.0,69610.0,0.01388732]
["bitfinex","BTCUSD",1722242836737,0.43893168,69611.0,69610.0,0.01388732]
["bitfinex","BTCUSD",1722242836972,0.66877968,69611.0,69610.0,0.01388732]
["bitfinex","BTCUSD",1722242837202,0.92118389,69611.0,69610.0,0.01388732]
["bitfinex","BTCUSD",1722242837406,1.03628598,69611.0,69610.0,0.01388732]
["bitfinex","BTCUSD",1722242838343,1.01372977,69611.0,69610.0,0.00888732]
["bitfinex","BTCUSD",1722242839252,0.96316587,69611.0,69610.0,0.00888732]
["bitfinex","BTCUSD",1722242839659,1.01448744,69611.0,69610.0,0.00888732]
["bitfinex","BTCUSD",1722242840095,1.01448744,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242840305,1.26733544,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242841655,1.28989284,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242842415,1.22106576,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242842615,1.28896387,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242843188,1.26640647,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242844920,1.19850836,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242845120,1.26629403,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242845680,1.28989143,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242846054,1.28889143,69611.0,69610.0,0.000924]
["bitfinex","BTCUSD",1722242846465,1.27433422,69611.0,69610.0,0.001924]
["bitfinex","BTCUSD",1722242846894,1.15923213,69611.0,69610.0,0.001924]
["bitfinex","BTCUSD",1722242849118,1.15826246,69611.0,69610.0,0.001924]
["bitfinex","BTCUSD",1722242849546,1.30301593,69611.0,69610.0,0.001924]
["bitfinex","BTCUSD",1722242849746,0.95097147,69611.0,69610.0,0.001924]
["bitfinex","BTCUSD",1722242849975,0.62272347,69611.0,69610.0,0.00988732]
["bitfinex","BTCUSD",1722242850374,0.32737547,69611.0,69610.0,0.00988732]
["bitfinex","BTCUSD",1722242850580,0.18989446,69611.0,69610.0,0.00988732]
["bitfinex","BTCUSD",1722242850787,0.08989446,69611.0,69610.0,0.00988732]
["bitfinex","BTCUSD",1722242850964,0.08989446,69611.0,69610.0,0.13048968]
["bitfinex","BTCUSD",1722242851162,0.03953702,69611.0,69610.0,0.01556368]
["bitfinex","BTCUSD",1722242851396,0.03953702,69611.0,69610.0,0.0174558]
["bitfinex","BTCUSD",1722242851805,0.03953702,69611.0,69610.0,0.13048968]
["bitfinex","BTCUSD",1722242852079,0.13872333,69611.0,69610.0,0.12948968]
["bitfinex","BTCUSD",1722242852281,0.02303827,69611.0,69610.0,0.01556368]
["bitfinex","BTCUSD",1722242852488,0.14660607,69611.0,69610.0,0.13048968]
["bitfinex","BTCUSD",1722242852663,0.14660607,69611.0,69610.0,0.5910858]
["bitfinex","BTCUSD",1722242852664,0.01638124,69611.0,69610.0,0.5910858]
["bitfinex","BTCUSD",1722242852876,0.10718656,69615.0,69614.0,0.229838]
["bitfinex","BTCUSD",1722242852877,0.08576245,69615.0,69614.0,0.229838]
["bitfinex","BTCUSD",1722242853038,0.08576245,69616.0,69614.0,0.23780132]
["bitfinex","BTCUSD",1722242853241,0.08576245,69616.0,69615.0,0.114917]
["bitfinex","BTCUSD",1722242853431,0.10255554,69616.0,69615.0,0.114917]
["bitfinex","BTCUSD",1722242853639,0.10255554,69616.0,69615.0,0.12852456]
["bitfinex","BTCUSD",1722242853881,0.10255554,69616.0,69615.0,0.01360756]
["bitfinex","BTCUSD",1722242854099,0.12399072,69616.0,69615.0,0.12852456]
["bitfinex","BTCUSD",1722242854297,0.12399072,69616.0,69615.0,0.01360756]
["bitfinex","BTCUSD",1722242855574,0.12474865,69619.0,69618.0,0.35270032]
["bitfinex","BTCUSD",1722242855776,0.12474865,69619.0,69618.0,0.35832529]
["bitfinex","BTCUSD",1722242856615,0.12474865,69619.0,69618.0,0.35732529]
["bitfinex","BTCUSD",1722242857055,0.12585895,69619.0,69618.0,0.81697529]
["bitfinex","BTCUSD",1722242857182,0.04008414,69619.0,69618.0,0.81697529]
["bitfinex","BTCUSD",1722242857380,0.04008414,69619.0,69618.0,0.58715029]
["bitfinex","BTCUSD",1722242857606,0.04008414,69619.0,69618.0,0.35732529]
["bitfinex","BTCUSD",1722242857776,0.12585895,69619.0,69618.0,0.35732529]
["bitfinex","BTCUSD",1722242858385,0.10330714,69619.0,69618.0,0.35732529]
["bitfinex","BTCUSD",1722242858583,0.00084,69619.0,69618.0,0.35732529]
["bitfinex","BTCUSD",1722242858818,0.08660517,69619.0,69618.0,0.35732529]
["bitfinex","BTCUSD",1722242859031,0.10359131,69619.0,69618.0,0.35732529]
["bitfinex","BTCUSD",1722242859447,0.15441618,69619.0,69618.0,0.35732529]
["bitfinex","BTCUSD",1722242860744,0.15441618,69619.0,69618.0,0.58715029]
["bitfinex","BTCUSD",1722242861378,0.04037732,69619.0,69618.0,0.58715029]
["bitfinex","BTCUSD",1722242861628,0.04037732,69619.0,69618.0,0.89937529]
["bitfinex","BTCUSD",1722242862047,0.04046423,69619.0,69618.0,0.89937529]
["bitfinex","BTCUSD",1722242862685,0.01787111,69619.0,69618.0,0.66955029]
["bitfinex","BTCUSD",1722242863279,0.01787111,69619.0,69618.0,0.67055029]
["bitfinex","BTCUSD",1722242863484,0.01787111,69619.0,69618.0,0.90037529]
["bitfinex","BTCUSD",1722242863690,0.01787111,69619.0,69618.0,0.90125028]
["bitfinex","BTCUSD",1722242864093,0.01787111,69619.0,69618.0,0.91225028]
["bitfinex","BTCUSD",1722242864696,0.01787111,69619.0,69618.0,0.90125028]
["bitfinex","BTCUSD",1722242864900,0.01787111,69619.0,69618.0,0.67142528]
["bitfinex","BTCUSD",1722242865156,0.00084,69619.0,69618.0,0.68342528]
["bitfinex","BTCUSD",1722242865702,0.0179719,69619.0,69618.0,0.68342528]
["bitfinex","BTCUSD",1722242865906,0.04052228,69619.0,69618.0,0.68342528]
["bitfinex","BTCUSD",1722242866338,0.04052228,69619.0,69618.0,0.67142528]
["bitfinex","BTCUSD",1722242866766,0.04052228,69619.0,69618.0,0.68342528]
["bitfinex","BTCUSD",1722242867185,0.04052228,69619.0,69618.0,0.90125028]
["bitfinex","BTCUSD",1722242867339,0.0179719,69619.0,69618.0,0.90125028]
["bitfinex","BTCUSD",1722242867551,0.0179719,69619.0,69618.0,0.91425028]
["bitfinex","BTCUSD",1722242868199,0.0179719,69619.0,69618.0,0.96125028]
["bitfinex","BTCUSD",1722242868605,0.01839855,69619.0,69618.0,1.01125028]
["bitfinex","BTCUSD",1722242869002,0.01839855,69619.0,69618.0,0.96125028]
["bitfinex","BTCUSD",1722242869563,0.01839855,69619.0,69618.0,0.97325028]
["bitfinex","BTCUSD",1722242870200,0.01839855,69619.0,69618.0,1.01125028]
["bitfinex","BTCUSD",1722242870388,0.01839855,69619.0,69618.0,1.02525028]
["bitfinex","BTCUSD",1722242870589,0.04094861,69619.0,69618.0,1.02525028]
["bitfinex","BTCUSD",1722242871045,0.04094861,69619.0,69618.0,1.01125028]
["bitfinex","BTCUSD",1722242871243,0.04094861,69619.0,69618.0,1.09465028]
["bitfinex","BTCUSD",1722242871461,0.04094861,69619.0,69618.0,1.10865028]
["bitfinex","BTCUSD",1722242871903,0.04864855,69619.0,69618.0,1.10865028]
["bitfinex","BTCUSD",1722242872281,0.02339006,69619.0,69618.0,1.10677529]
["bitfinex","BTCUSD",1722242872646,0.0260978,69619.0,69618.0,1.20677529]
["bitfinex","BTCUSD",1722242873075,0.0260978,69619.0,69618.0,1.20865028]
["bitfinex","BTCUSD",1722242873829,0.0260978,69619.0,69618.0,1.10865028]
["bitfinex","BTCUSD",1722242874029,0.0260978,69619.0,69618.0,1.20865028]
["bitfinex","BTCUSD",1722242874239,0.04864738,69619.0,69618.0,1.20865028]
["bitfinex","BTCUSD",1722242874447,0.048848,69619.0,69618.0,1.20865028]
["bitfinex","BTCUSD",1722242874722,0.02338958,69619.0,69618.0,1.20865028]
["bitfinex","BTCUSD",1722242875618,0.04945729,69619.0,69618.0,1.20865028]
["bitfinex","BTCUSD",1722242878176,0.04945729,69619.0,69618.0,1.21756893]
["bitfinex","BTCUSD",1722242878386,0.04939616,69619.0,69618.0,1.21756893]
["bitfinex","BTCUSD",1722242879341,0.04939616,69619.0,69618.0,1.11756893]
["bitfinex","BTCUSD",1722242880301,0.04939616,69619.0,69618.0,1.12131891]
["bitfinex","BTCUSD",1722242880514,0.04939616,69619.0,69618.0,1.11756893]
["bitfinex","BTCUSD",1722242881085,0.04944395,69619.0,69618.0,1.11756893]
["bitfinex","BTCUSD",1722242881696,0.02338958,69619.0,69618.0,1.11756893]
["bitfinex","BTCUSD",1722242881866,0.04944534,69619.0,69618.0,1.12131891]
["bitfinex","BTCUSD",1722242883811,0.00084,69619.0,69618.0,0.23469393]
["bitfinex","BTCUSD",1722242883958,0.00084,69619.0,69618.0,0.46926891]
["bitfinex","BTCUSD",1722242884180,0.02851798,69619.0,69618.0,0.46926891]
["bitfinex","BTCUSD",1722242884374,0.00084,69619.0,69618.0,0.46926891]
["bitfinex","BTCUSD",1722242884580,0.08647698,69619.0,69618.0,0.46926891]
["bitfinex","BTCUSD",1722242885003,0.08596285,69619.0,69618.0,0.46551893]
["bitfinex","BTCUSD",1722242885201,0.08596285,69619.0,69618.0,0.46926891]
["bitfinex","BTCUSD",1722242886330,0.02669888,69619.0,69618.0,0.46926891]
["bitfinex","BTCUSD",1722242886517,0.02669888,69619.0,69618.0,0.69909391]
["bitfinex","BTCUSD",1722242886685,0.02669888,69619.0,69618.0,0.46926891]
["bitfinex","BTCUSD",1722242887317,0.02669888,69619.0,69618.0,0.69899391]
["bitfinex","BTCUSD",1722242887318,0.02659554,69619.0,69618.0,0.69899391]
["bitfinex","BTCUSD",1722242887630,0.02659554,69619.0,69618.0,0.98804393]
["bitfinex","BTCUSD",1722242887873,0.02659554,69619.0,69618.0,1.21786893]
["bitfinex","BTCUSD",1722242888425,0.0491451,69619.0,69618.0,1.21786893]
["bitfinex","BTCUSD",1722242888845,0.02659554,69619.0,69618.0,1.21986893]
["bitfinex","BTCUSD",1722242889365,0.02659554,69619.0,69618.0,1.21786893]
["bitfinex","BTCUSD",1722242889696,0.02659554,69619.0,69618.0,1.20386893]
["bitfinex","BTCUSD",1722242889906,0.02659554,69619.0,69618.0,1.21786893]
["bitfinex","BTCUSD",1722242890641,0.02641559,69619.0,69618.0,1.20386893]
["bitfinex","BTCUSD",1722242890848,0.02641559,69619.0,69618.0,1.21786893]
["bitfinex","BTCUSD",1722242891575,0.04896505,69619.0,69618.0,1.21786893]
["bitfinex","BTCUSD",1722242893449,0.04896505,69619.0,69618.0,1.20386893]
["bitfinex","BTCUSD",1722242893653,0.02338946,69619.0,69618.0,1.21786893]
["bitfinex","BTCUSD",1722242893856,0.04925218,69619.0,69618.0,1.21786893]
["bitfinex","BTCUSD",1722242894262,0.00084,69619.0,69618.0,1.21786893]
["bitfinex","BTCUSD",1722242895258,0.02643684,69619.0,69618.0,1.21786893]
["bitfinex","BTCUSD",1722242895408,0.02643684,69619.0,69618.0,1.11786893]
["bitfinex","BTCUSD",1722242896352,0.02643684,69619.0,69618.0,1.10386893]
["bitfinex","BTCUSD",1722242896552,0.0264662,69619.0,69618.0,1.11786893]
["bitfinex","BTCUSD",1722242897189,0.0264662,69619.0,69618.0,0.88804393]
["bitfinex","BTCUSD",1722242897385,0.0264662,69619.0,69618.0,0.77214393]
["bitfinex","BTCUSD",1722242897943,0.0280204,69619.0,69618.0,0.77214393]
["bitfinex","BTCUSD",1722242898489,0.0264662,69619.0,69618.0,0.77214393]
["bitfinex","BTCUSD",1722242898842,0.0264662,69619.0,69618.0,0.77306793]
["bitfinex","BTCUSD",1722242899402,0.0264662,69619.0,69618.0,1.15289293]
["bitfinex","BTCUSD",1722242899632,0.0264662,69619.0,69618.0,0.82306793]
["bitfinex","BTCUSD",1722242899791,0.0264662,69619.0,69618.0,1.05289293]
["bitfinex","BTCUSD",1722242900197,0.02607234,69619.0,69618.0,1.05289293]
["bitfinex","BTCUSD",1722242902069,0.02607234,69619.0,69618.0,0.82306793]
["bitfinex","BTCUSD",1722242902413,0.02607234,69619.0,69618.0,1.05289293]
["bitfinex","BTCUSD",1722242903527,0.00084,69619.0,69618.0,1.05289293]
["bitfinex","BTCUSD",1722242903932,0.02599693,69619.0,69618.0,1.05289293]
["bitfinex","BTCUSD",1722242905603,0.02755113,69619.0,69618.0,1.05289293]
["bitfinex","BTCUSD",1722242906928,0.02758172,69619.0,69618.0,1.05289293]
["bitfinex","BTCUSD",1722242908578,0.11364278,69619.0,69618.0,1.05289293]
["bitfinex","BTCUSD",1722242908784,0.1346382,69619.0,69618.0,1.05289293]
["bitfinex","BTCUSD",1722242910201,0.13465299,69619.0,69618.0,1.05289293]
["bitfinex","BTCUSD",1722242912004,0.13620719,69619.0,69618.0,1.05289293]
["bitfinex","BTCUSD",1722242912229,0.13465299,69619.0,69618.0,1.05289293]
["bitfinex","BTCUSD",1722242912429,0.11210337,69619.0,69618.0,1.05289293]
["bitfinex","BTCUSD",1722242912600,0.11365757,69619.0,69618.0,1.05289293]
["bitfinex","BTCUSD",1722242913144,0.11210337,69619.0,69618.0,0.82306793]
["bitfinex","BTCUSD",1722242913502,0.0023942,69619.0,69618.0,0.82306793]
["bitfinex","BTCUSD",1722242913707,0.02750936,69619.0,69618.0,1.05289293]
["bitfinex","BTCUSD",1722242914238,0.02750923,69619.0,69618.0,1.05289293]
["bitfinex","BTCUSD",1722242914411,0.02750923,69619.0,69618.0,0.97599293]
["bitfinex","BTCUSD",1722242914612,0.02750958,69619.0,69618.0,0.74616793]
["bitfinex","BTCUSD",1722242914818,0.02595538,69619.0,69618.0,0.74616793]
["bitfinex","BTCUSD",1722242915477,0.04850508,69619.0,69618.0,0.74616793]
["bitfinex","BTCUSD",1722242915843,0.04850508,69619.0,69618.0,0.97599293]
["bitfinex","BTCUSD",1722242916239,0.04850508,69619.0,69618.0,0.74616793]
["bitfinex","BTCUSD",1722242916756,0.0233897,69619.0,69618.0,0.74616793]
["bitfinex","BTCUSD",1722242916963,0.15605075,69619.0,69618.0,0.74616793]
["bitfinex","BTCUSD",1722242917167,0.04839967,69619.0,69618.0,0.74616793]
["bitfinex","BTCUSD",1722242918331,0.15606189,69619.0,69618.0,0.74616793]
["bitfinex","BTCUSD",1722242918581,0.04839967,69619.0,69618.0,0.97599293]
["bitfinex","BTCUSD",1722242919849,0.02584997,69619.0,69618.0,0.74616793]
["bitfinex","BTCUSD",1722242920045,0.00084,69619.0,69618.0,0.74616793]
["bitfinex","BTCUSD",1722242920250,0.02740109,69619.0,69618.0,1.07599293]
["bitfinex","BTCUSD",1722242920675,0.13351951,69619.0,69618.0,1.07599293]
["bitfinex","BTCUSD",1722242922919,0.15606913,69619.0,69618.0,1.07599293]
["bitfinex","BTCUSD",1722242923346,0.02338962,69619.0,69618.0,1.07599293]
["bitfinex","BTCUSD",1722242923522,0.15607788,69619.0,69618.0,1.07599293]
["bitfinex","BTCUSD",1722242923944,0.02338962,69619.0,69618.0,1.07599293]
["bitfinex","BTCUSD",1722242924101,0.15764241,69619.0,69618.0,1.07599293]
["bitfinex","BTCUSD",1722242924506,0.15608821,69619.0,69618.0,1.07599293]
["bitfinex","BTCUSD",1722242926413,0.15612014,69619.0,69618.0,1.07599293]
["bitfinex","BTCUSD",1722242926693,0.15643248,69619.0,69618.0,1.07599293]
["bitfinex","BTCUSD",1722242928283,0.0487433,69619.0,69618.0,1.07599293]
["bitfinex","BTCUSD",1722242928489,0.0502975,69619.0,69618.0,1.07599293]
["bitfinex","BTCUSD",1722242929911,0.0504589,69619.0,69618.0,1.07599293]
["bitfinex","BTCUSD",1722242931636,0.15819812,69619.0,69618.0,1.07599293]
["bitfinex","BTCUSD",1722242931835,0.15664392,69619.0,69618.0,1.07599293]
["bitfinex","BTCUSD",1722242932781,0.15664392,69619.0,69618.0,1.15309293]
["bitfinex","BTCUSD",1722242933189,0.13112884,69619.0,69618.0,1.15309293]
["bitfinex","BTCUSD",1722242933368,0.15665934,69619.0,69618.0,1.15309293]
["bitfinex","BTCUSD",1722242933520,0.15665934,69619.0,69618.0,1.15509293]
["bitfinex","BTCUSD",1722242933722,0.15193107,69619.0,69618.0,1.15509293]
["bitfinex","BTCUSD",1722242933922,0.0015542,69624.0,69623.0,1.02629432]
["bitfinex","BTCUSD",1722242934125,0.22270029,69630.0,69628.0,0.40265132]
["bitfinex","BTCUSD",1722242934126,0.02231339,69629.0,69628.0,0.40265132]
["bitfinex","BTCUSD",1722242934326,0.02231301,69629.0,69628.0,0.71584332]
["bitfinex","BTCUSD",1722242934525,0.02231301,69629.0,69628.0,0.95304964]
["bitfinex","BTCUSD",1722242934734,0.10852356,69629.0,69628.0,0.95304964]
["bitfinex","BTCUSD",1722242934932,0.02075881,69629.0,69628.0,0.95304964]
["bitfinex","BTCUSD",1722242935159,0.1093322,69630.0,69629.0,0.804261]
["bitfinex","BTCUSD",1722242935359,0.2612122,69630.0,69629.0,0.58243532]
["bitfinex","BTCUSD",1722242935563,0.15188,69630.0,69629.0,0.67324108]
["bitfinex","BTCUSD",1722242935763,0.15188,69630.0,69629.0,0.36005208]
["bitfinex","BTCUSD",1722242935972,0.15188,69630.0,69629.0,0.44345208]
["bitfinex","BTCUSD",1722242936372,0.1387,69630.0,69629.0,0.67324108]
["bitfinex","BTCUSD",1722242936546,0.15202039,69630.0,69629.0,0.67324108]
["bitfinex","BTCUSD",1722242937133,0.15202039,69630.0,69629.0,0.68524108]
["bitfinex","BTCUSD",1722242938245,0.15220084,69630.0,69629.0,0.68624108]
["bitfinex","BTCUSD",1722242938447,0.25989358,69630.0,69629.0,0.68524108]
["bitfinex","BTCUSD",1722242938891,0.12119924,69630.0,69629.0,0.68524108]
["bitfinex","BTCUSD",1722242939117,0.01350084,69630.0,69629.0,1.04273008]
["bitfinex","BTCUSD",1722242939247,0.01350084,69630.0,69629.0,1.10353008]
["bitfinex","BTCUSD",1722242939449,0.08616145,69634.0,69633.0,0.46751532]
["bitfinex","BTCUSD",1722242939672,0.0607,69639.0,69631.0,0.05]
["bitfinex","BTCUSD",1722242939673,0.08616145,69636.0,69635.0,0.35261632]
["bitfinex","BTCUSD",1722242939846,0.08616145,69636.0,69635.0,0.89555432]
["bitfinex","BTCUSD",1722242939847,0.01416254,69636.0,69635.0,0.89555432]
["bitfinex","BTCUSD",1722242940047,0.01416254,69636.0,69635.0,1.12960872]
["bitfinex","BTCUSD",1722242940282,0.01416254,69636.0,69635.0,1.32297772]
["bitfinex","BTCUSD",1722242940489,0.1076984,69643.0,69638.0,0.74724032]
["bitfinex","BTCUSD",1722242940490,0.08616145,69641.0,69638.0,0.74724032]
["bitfinex","BTCUSD",1722242940705,0.09510259,69640.0,69639.0,0.65779]
["bitfinex","BTCUSD",1722242940905,0.09510259,69640.0,69639.0,0.89486616]
["bitfinex","BTCUSD",1722242941101,0.09508296,69640.0,69639.0,0.89386616]
["bitfinex","BTCUSD",1722242941475,0.00894114,69640.0,69639.0,0.89386616]
["bitfinex","BTCUSD",1722242941680,0.09508296,69640.0,69639.0,0.89386616]
["bitfinex","BTCUSD",1722242941887,0.001,69641.0,69640.0,0.574382]
["bitfinex","BTCUSD",1722242942145,0.00994113,69641.0,69640.0,0.574382]
["bitfinex","BTCUSD",1722242942396,0.001,69641.0,69640.0,0.5816936]
["bitfinex","BTCUSD",1722242942877,0.001,69641.0,69640.0,0.5806936]
["bitfinex","BTCUSD",1722242943054,0.00994109,69641.0,69640.0,0.58865692]
["bitfinex","BTCUSD",1722242943237,0.14954109,69641.0,69640.0,0.12915092]
["bitfinex","BTCUSD",1722242943437,0.14954109,69641.0,69640.0,0.35890392]
["bitfinex","BTCUSD",1722242943996,0.19135573,69641.0,69640.0,0.35890392]
["bitfinex","BTCUSD",1722242944201,0.31950587,69641.0,69640.0,0.35890392]
["bitfinex","BTCUSD",1722242944398,0.31950587,69641.0,69640.0,0.01527492]
["bitfinex","BTCUSD",1722242944599,0.31950587,69641.0,69640.0,0.36190392]
["bitfinex","BTCUSD",1722242944600,0.19135573,69641.0,69640.0,0.36190392]
["bitfinex","BTCUSD",1722242944756,0.32047183,69641.0,69640.0,0.36190392]
["bitfinex","BTCUSD",1722242945098,0.32066742,69641.0,69640.0,0.37590392]
["bitfinex","BTCUSD",1722242945309,0.19155802,69641.0,69640.0,0.37590392]
["bitfinex","BTCUSD",1722242945511,0.14954282,69641.0,69640.0,0.37590392]
["bitfinex","BTCUSD",1722242945713,0.14954282,69641.0,69640.0,0.68905692]
["bitfinex","BTCUSD",1722242945859,0.14954282,69641.0,69640.0,0.67305692]
["bitfinex","BTCUSD",1722242945860,0.14854282,69641.0,69640.0,0.67305692]
["bitfinex","BTCUSD",1722242946283,0.14854282,69641.0,69640.0,0.68505692]
["bitfinex","BTCUSD",1722242946485,0.14854282,69641.0,69640.0,0.68605692]
["bitfinex","BTCUSD",1722242946935,0.14854282,69641.0,69640.0,0.45630392]
["bitfinex","BTCUSD",1722242947486,0.14854282,69641.0,69640.0,0.22655092]
["bitfinex","BTCUSD",1722242948300,0.1396,69641.0,69640.0,0.22655092]
["bitfinex","BTCUSD",1722242948538,0.14854142,69641.0,69640.0,0.46542133]
["bitfinex","BTCUSD",1722242951237,0.14854142,69641.0,69640.0,0.69517433]
["bitfinex","BTCUSD",1722242951672,0.1396,69641.0,69640.0,0.69517433]
["bitfinex","BTCUSD",1722242951842,0.25604618,69641.0,69640.0,0.46542133]
["bitfinex","BTCUSD",1722242952196,0.14854065,69641.0,69640.0,0.46542133]
["bitfinex","BTCUSD",1722242952384,0.17724273,69641.0,69640.0,0.46542133]
["bitfinex","BTCUSD",1722242953146,0.17724273,69641.0,69640.0,0.69517433]
["bitfinex","BTCUSD",1722242953147,0.06974047,69641.0,69640.0,0.69517433]
["bitfinex","BTCUSD",1722242955087,0.06973776,69641.0,69640.0,0.46542133]
["bitfinex","BTCUSD",1722242955805,0.11219039,69641.0,69640.0,0.23566833]
["bitfinex","BTCUSD",1722242956025,0.11219039,69641.0,69640.0,0.46542133]
["bitfinex","BTCUSD",1722242956481,0.11219039,69641.0,69640.0,0.23566833]
["bitfinex","BTCUSD",1722242956698,0.11219039,69641.0,69640.0,0.15226833]
["bitfinex","BTCUSD",1722242956927,0.11219039,69641.0,69640.0,0.38202133]
["bitfinex","BTCUSD",1722242957389,0.11219039,69641.0,69640.0,0.15226833]
["bitfinex","BTCUSD",1722242957810,0.11219039,69641.0,69640.0,0.38202133]
["bitfinex","BTCUSD",1722242958182,0.0608,69641.0,69640.0,0.38202133]
["bitfinex","BTCUSD",1722242958371,0.0608,69641.0,69640.0,0.46542133]
["bitfinex","BTCUSD",1722242958372,0.06973765,69641.0,69640.0,0.46542133]
["bitfinex","BTCUSD",1722242959077,0.06973765,69641.0,69640.0,0.69517433]
["bitfinex","BTCUSD",1722242959276,0.00893765,69641.0,69640.0,0.69517433]
["bitfinex","BTCUSD",1722242959509,0.00893799,69642.0,69641.0,0.114874]
["bitfinex","BTCUSD",1722242959811,0.05247307,69642.0,69641.0,0.35988936]
["bitfinex","BTCUSD",1722242960741,0.05091887,69642.0,69641.0,0.35988936]
["bitfinex","BTCUSD",1722242960953,0.05247307,69642.0,69641.0,0.36988936]
["bitfinex","BTCUSD",1722242961427,0.0606,69652.0,69651.0,0.23767932]
["bitfinex","BTCUSD",1722242961644,0.10359068,69652.0,69651.0,0.66565332]
["bitfinex","BTCUSD",1722242961858,0.11252985,69652.0,69651.0,0.67106642]
["bitfinex","BTCUSD",1722242962072,0.11267587,69652.0,69651.0,0.67106642]
["bitfinex","BTCUSD",1722242962476,0.11267587,69652.0,69651.0,0.90078242]
["bitfinex","BTCUSD",1722242962675,0.05207587,69652.0,69651.0,0.90078242]
["bitfinex","BTCUSD",1722242962876,0.00893941,69652.0,69651.0,0.32649242]
["bitfinex","BTCUSD",1722242963074,0.0015542,69653.0,69651.0,0.09677642]
["bitfinex","BTCUSD",1722242963219,0.0015542,69653.0,69652.0,0.43593232]
["bitfinex","BTCUSD",1722242963459,0.0015542,69654.0,69653.0,0.35252832]
["bitfinex","BTCUSD",1722242963653,0.05356861,69654.0,69653.0,0.35252832]
["bitfinex","BTCUSD",1722242963857,0.05356861,69654.0,69653.0,0.35792858]
["bitfinex","BTCUSD",1722242964148,0.05356861,69654.0,69653.0,0.58763858]
["bitfinex","BTCUSD",1722242964293,0.05201441,69654.0,69653.0,0.58763858]
["bitfinex","BTCUSD",1722242964497,0.0612,69655.0,69654.0,0.344559]
["bitfinex","BTCUSD",1722242964698,0.11300315,69655.0,69654.0,0.57965885]
["bitfinex","BTCUSD",1722242965089,0.11300315,69655.0,69654.0,0.58762217]
["bitfinex","BTCUSD",1722242965689,0.11300315,69655.0,69654.0,0.58662217]
["bitfinex","BTCUSD",1722242965924,0.11300315,69655.0,69654.0,0.59262217]
["bitfinex","BTCUSD",1722242967098,0.05180315,69655.0,69654.0,0.59262217]
["bitfinex","BTCUSD",1722242967239,0.12898305,69657.0,69655.0,0.459406]
["bitfinex","BTCUSD",1722242967630,0.052826,69656.0,69655.0,0.339554]
["bitfinex","BTCUSD",1722242967844,0.05180481,69656.0,69655.0,0.65982032]
["bitfinex","BTCUSD",1722242968060,0.00809,69661.0,69660.0,0.00796332]
["bitfinex","BTCUSD",1722242968248,0.19729639,69661.0,69660.0,0.00796332]
["bitfinex","BTCUSD",1722242969071,0.19729639,69661.0,69660.0,0.12280632]
["bitfinex","BTCUSD",1722242969588,0.19729639,69661.0,69660.0,0.12480632]
["bitfinex","BTCUSD",1722242970036,0.19729639,69661.0,69660.0,0.35449332]
["bitfinex","BTCUSD",1722242970418,0.19729639,69661.0,69660.0,0.12480632]
["bitfinex","BTCUSD",1722242971069,0.14549,69661.0,69660.0,0.35249332]
["bitfinex","BTCUSD",1722242971281,0.19746795,69661.0,69660.0,0.35949332]
["bitfinex","BTCUSD",1722242971500,0.12196795,69661.0,69660.0,0.12980632]
["bitfinex","BTCUSD",1722242971675,0.00809,69661.0,69660.0,0.12980632]
["bitfinex","BTCUSD",1722242971879,0.05112157,69661.0,69660.0,0.35949332]
["bitfinex","BTCUSD",1722242972085,0.06006865,69661.0,69660.0,0.35949332]
["bitfinex","BTCUSD",1722242972492,0.01703708,69661.0,69660.0,0.35949332]
["bitfinex","BTCUSD",1722242972702,0.01703708,69661.0,69660.0,0.35249332]
["bitfinex","BTCUSD",1722242973679,0.00809,69661.0,69660.0,0.35249332]
["bitfinex","BTCUSD",1722242973897,0.00809,69661.0,69660.0,0.12280632]
["bitfinex","BTCUSD",1722242974099,0.01703734,69661.0,69660.0,0.12280632]
["bitfinex","BTCUSD",1722242974322,0.06022954,69661.0,69660.0,0.12280632]
["bitfinex","BTCUSD",1722242974665,0.01703827,69661.0,69660.0,0.12280632]
["bitfinex","BTCUSD",1722242975841,0.01703827,69661.0,69660.0,0.00796332]
["bitfinex","BTCUSD",1722242976038,0.00809,69661.0,69660.0,0.12280632]
["bitfinex","BTCUSD",1722242976466,0.01703827,69661.0,69660.0,0.12180632]
["bitfinex","BTCUSD",1722242976970,0.01703827,69661.0,69660.0,0.12880632]
["bitfinex","BTCUSD",1722242977087,0.01903827,69661.0,69660.0,0.12880632]
["bitfinex","BTCUSD",1722242977295,0.01703827,69661.0,69660.0,0.12880632]
["bitfinex","BTCUSD",1722242977496,0.00809,69661.0,69660.0,0.12880632]
["bitfinex","BTCUSD",1722242977696,0.06189935,69661.0,69660.0,0.12880632]
["bitfinex","BTCUSD",1722242978944,0.06189935,69661.0,69660.0,0.12180632]
["bitfinex","BTCUSD",1722242979919,0.06189935,69661.0,69660.0,0.01496332]
["bitfinex","BTCUSD",1722242980036,0.06189935,69661.0,69660.0,0.12980632]
["bitfinex","BTCUSD",1722242980791,0.06189935,69661.0,69660.0,0.01496332]
["bitfinex","BTCUSD",1722242981003,0.01009,69661.0,69660.0,0.01496332]
["bitfinex","BTCUSD",1722242981291,0.20952644,69661.0,69660.0,0.01496332]
["bitfinex","BTCUSD",1722242981496,0.15769,69661.0,69660.0,0.01496332]
["bitfinex","BTCUSD",1722242981698,0.209524,69661.0,69660.0,0.01496332]
["bitfinex","BTCUSD",1722242981904,0.209524,69661.0,69660.0,0.02031867]
["bitfinex","BTCUSD",1722242982079,0.209524,69661.0,69660.0,0.01496332]
["bitfinex","BTCUSD",1722242982262,0.209524,69661.0,69660.0,0.02031867]
["bitfinex","BTCUSD",1722242982263,0.21042831,69661.0,69660.0,0.02031867]
["bitfinex","BTCUSD",1722242982459,0.21042831,69661.0,69660.0,0.01496332]
["bitfinex","BTCUSD",1722242982663,0.21042831,69661.0,69660.0,0.02031867]
["bitfinex","BTCUSD",1722242982664,0.209524,69661.0,69660.0,0.02031867]
["bitfinex","BTCUSD",1722242982864,0.21042641,69661.0,69660.0,0.01496332]
["bitfinex","BTCUSD",1722242983064,0.232063,69661.0,69660.0,0.02031867]
["bitfinex","BTCUSD",1722242983406,0.33852994,69661.0,69660.0,0.01496332]
["bitfinex","BTCUSD",1722242983560,0.061924,69661.0,69660.0,0.01496332]
["bitfinex","BTCUSD",1722242983768,0.061924,69661.0,69660.0,0.02031867]
["bitfinex","BTCUSD",1722242983969,0.061924,69661.0,69660.0,0.13516167]
["bitfinex","BTCUSD",1722242984175,0.06198351,69661.0,69660.0,0.13516167]
["bitfinex","BTCUSD",1722242984377,0.06198359,69661.0,69660.0,0.13516167]
["bitfinex","BTCUSD",1722242985063,0.06198359,69661.0,69660.0,0.36484867]
["bitfinex","BTCUSD",1722242985270,0.06198359,69661.0,69660.0,0.13516167]
["bitfinex","BTCUSD",1722242986417,0.06198359,69661.0,69660.0,0.59453567]
["bitfinex","BTCUSD",1722242986633,0.12658738,69661.0,69660.0,0.82422267]
["bitfinex","BTCUSD",1722242986866,0.12658738,69661.0,69660.0,0.97270778]
["bitfinex","BTCUSD",1722242987082,0.10507979,69661.0,69660.0,0.97270778]
["bitfinex","BTCUSD",1722242987510,0.08438804,69661.0,69660.0,0.97270778]
["bitfinex","BTCUSD",1722242987943,0.01986113,69661.0,69660.0,0.97270778]
["bitfinex","BTCUSD",1722242988902,0.01786113,69661.0,69660.0,0.96470778]
["bitfinex","BTCUSD",1722242989310,0.01786113,69661.0,69660.0,0.96570778]
["bitfinex","BTCUSD",1722242989561,0.01786113,69661.0,69660.0,0.97370778]
["bitfinex","BTCUSD",1722242989809,0.0403978,69661.0,69660.0,0.96570778]
["bitfinex","BTCUSD",1722242990008,0.01786113,69661.0,69660.0,0.96570778]
["bitfinex","BTCUSD",1722242990267,0.01786113,69661.0,69660.0,0.96470778]
["bitfinex","BTCUSD",1722242990480,0.01786113,69661.0,69660.0,0.97870778]
["bitfinex","BTCUSD",1722242990653,0.00909,69661.0,69660.0,0.98770778]
["bitfinex","BTCUSD",1722242990862,0.0188435,69661.0,69660.0,0.98770778]
["bitfinex","BTCUSD",1722242991230,0.00909,69661.0,69660.0,0.98770778]
["bitfinex","BTCUSD",1722242991439,0.0186899,69661.0,69660.0,0.98770778]
["bitfinex","BTCUSD",1722242992295,0.0186899,69661.0,69660.0,1.26739478]
["bitfinex","BTCUSD",1722242992811,0.0186899,69661.0,69660.0,1.27635767]
["bitfinex","BTCUSD",1722242993491,0.04081668,69661.0,69660.0,1.27635767]
["bitfinex","BTCUSD",1722242993954,0.03162588,69661.0,69660.0,1.04667067]
["bitfinex","BTCUSD",1722242994192,0.04081868,69661.0,69660.0,1.04667067]
["bitfinex","BTCUSD",1722242994437,0.0182828,69661.0,69660.0,1.04667067]
["bitfinex","BTCUSD",1722242995512,0.0182828,69661.0,69660.0,0.70048367]
["bitfinex","BTCUSD",1722242995721,0.0839828,69661.0,69660.0,0.15194678]
["bitfinex","BTCUSD",1722242995926,0.18618429,69661.0,69660.0,0.03710378]
["bitfinex","BTCUSD",1722242996132,0.12716347,69661.0,69660.0,0.38163378]
["bitfinex","BTCUSD",1722242996340,0.23461679,69661.0,69660.0,0.61132078]
["bitfinex","BTCUSD",1722242996551,0.12716347,69661.0,69660.0,0.61132078]
["bitfinex","BTCUSD",1722242996753,0.23461679,69661.0,69660.0,0.59732078]
["bitfinex","BTCUSD",1722242997165,0.23461679,69661.0,69660.0,0.61032078]
["bitfinex","BTCUSD",1722242997166,0.23435481,69661.0,69660.0,0.61032078]
["bitfinex","BTCUSD",1722242997816,0.25689182,69661.0,69660.0,0.61032078]
["bitfinex","BTCUSD",1722242998966,0.23435481,69661.0,69660.0,0.61032078]
["bitfinex","BTCUSD",1722243000113,0.23335481,69661.0,69660.0,0.60132078]
["bitfinex","BTCUSD",1722243000336,0.1812539,69661.0,69660.0,0.60132078]
["bitfinex","BTCUSD",1722243000541,0.12550521,69661.0,69660.0,0.60132078]
["bitfinex","BTCUSD",1722243001381,0.12550521,69661.0,69660.0,0.60332078]
["bitfinex","BTCUSD",1722243003295,0.12539252,69661.0,69660.0,0.60332078]
["bitfinex","BTCUSD",1722243004678,0.19026437,69661.0,69660.0,0.60332078]
["bitfinex","BTCUSD",1722243004808,0.08273655,69661.0,69660.0,0.60332078]
["bitfinex","BTCUSD",1722243005447,0.08273558,69661.0,69660.0,0.60332078]
["bitfinex","BTCUSD",1722243005620,0.08273558,69661.0,69660.0,0.37363378]
["bitfinex","BTCUSD",1722243005821,0.07379,69661.0,69660.0,0.37363378]
["bitfinex","BTCUSD",1722243006102,0.08273467,69661.0,69660.0,0.14394678]
["bitfinex","BTCUSD",1722243006252,0.08273467,69661.0,69660.0,0.37363378]
["bitfinex","BTCUSD",1722243007160,0.08273467,69661.0,69660.0,0.02910378]
["bitfinex","BTCUSD",1722243007726,0.10527165,69661.0,69660.0,0.02910378]
["bitfinex","BTCUSD",1722243007935,0.14812344,69661.0,69660.0,0.02910378]
["bitfinex","BTCUSD",1722243008142,0.24042746,69661.0,69660.0,0.02910378]
["bitfinex","BTCUSD",1722243008346,0.22474622,69661.0,69660.0,0.02910378]
["bitfinex","BTCUSD",1722243008546,0.35534185,69661.0,69660.0,0.02910378]
["bitfinex","BTCUSD",1722243008742,0.32118166,69661.0,69660.0,0.02910378]
["bitfinex","BTCUSD",1722243008981,0.54931046,69661.0,69660.0,0.02196332]
["bitfinex","BTCUSD",1722243009182,0.497514,69661.0,69660.0,0.02196332]
["bitfinex","BTCUSD",1722243009382,0.79296581,69661.0,69660.0,0.02196332]
["bitfinex","BTCUSD",1722243009583,0.64773417,69661.0,69660.0,0.02196332]
["bitfinex","BTCUSD",1722243009934,0.79452001,69661.0,69660.0,0.00896332]
["bitfinex","BTCUSD",1722243010140,0.79296581,69661.0,69660.0,0.00896332]
["bitfinex","BTCUSD",1722243010259,0.64773417,69661.0,69660.0,0.01796332]
["bitfinex","BTCUSD",1722243010679,0.79296769,69661.0,69660.0,0.00896332]
["bitfinex","BTCUSD",1722243010874,0.67027198,69661.0,69660.0,0.00896332]
["bitfinex","BTCUSD",1722243011124,0.67027198,69661.0,69660.0,0.00696332]
["bitfinex","BTCUSD",1722243011296,0.5894344,69661.0,69660.0,0.00696332]
["bitfinex","BTCUSD",1722243011602,0.5904344,69661.0,69660.0,0.00696332]
["bitfinex","BTCUSD",1722243011798,0.5894344,69661.0,69660.0,0.00696332]
["bitfinex","BTCUSD",1722243012000,0.5934344,69661.0,69660.0,0.00696332]
["bitfinex","BTCUSD",1722243012233,0.73869504,69661.0,69660.0,0.00696332]
["bitfinex","BTCUSD",1722243012402,0.52005181,69661.0,69660.0,0.00696332]
["bitfinex","BTCUSD",1722243012597,0.58844423,69661.0,69660.0,0.00696332]
["bitfinex","BTCUSD",1722243013022,0.58844701,69661.0,69660.0,0.00696332]
["bitfinex","BTCUSD",1722243014644,0.5659092,69661.0,69660.0,0.00696332]
["bitfinex","BTCUSD",1722243015053,0.36574829,69661.0,69660.0,0.00696332]
["bitfinex","BTCUSD",1722243015253,0.07557982,69661.0,69660.0,0.00696332]
["bitfinex","BTCUSD",1722243015456,0.08057982,69661.0,69660.0,0.00696332]
["bitfinex","BTCUSD",1722243015661,0.08057982,69661.0,69660.0,0.02210379]
["bitfinex","BTCUSD",1722243015662,0.08060969,69661.0,69660.0,0.02210379]
["bitfinex","BTCUSD",1722243015835,0.19545069,69661.0,69660.0,0.02210379]
["bitfinex","BTCUSD",1722243016324,0.08060969,69661.0,69660.0,0.01496332]
["bitfinex","BTCUSD",1722243016526,0.08060969,69661.0,69660.0,0.02210379]
["bitfinex","BTCUSD",1722243017346,0.07560969,69661.0,69660.0,0.02210379]
["bitfinex","BTCUSD",1722243017775,0.081664,69661.0,69660.0,0.02210379]
["bitfinex","BTCUSD",1722243018009,0.08060969,69661.0,69660.0,0.02210379]
["bitfinex","BTCUSD",1722243018179,0.09814732,69661.0,69660.0,0.02210379]
["bitfinex","BTCUSD",1722243018361,0.1020067,69661.0,69660.0,0.02210379]
["bitfinex","BTCUSD",1722243018563,0.10114732,69661.0,69660.0,0.02210379]
["bitfinex","BTCUSD",1722243018787,0.03362763,69661.0,69660.0,0.01410379]
["bitfinex","BTCUSD",1722243019064,0.10154799,69661.0,69660.0,0.01410379]
["bitfinex","BTCUSD",1722243019229,0.07901036,69661.0,69660.0,0.01910379]
["bitfinex","BTCUSD",1722243019639,0.07901036,69661.0,69660.0,0.01410379]
["bitfinex","BTCUSD",1722243019996,0.07901036,69661.0,69660.0,0.02110379]
["bitfinex","BTCUSD",1722243022141,0.01109,69661.0,69660.0,0.02110379]
["bitfinex","BTCUSD",1722243022347,0.0386818,69661.0,69660.0,0.02110379]
["bitfinex","BTCUSD",1722243022555,0.1293947,69661.0,69660.0,0.02110379]
["bitfinex","BTCUSD",1722243022729,0.1063347,69661.0,69660.0,0.02110379]
["bitfinex","BTCUSD",1722243023150,0.0787429,69661.0,69660.0,0.02110379]
["bitfinex","BTCUSD",1722243024537,0.0787429,69661.0,69660.0,0.02202779]
["bitfinex","BTCUSD",1722243025375,0.06171903,69661.0,69660.0,0.02202779]
["bitfinex","BTCUSD",1722243025539,0.08425647,69661.0,69660.0,0.02202779]
["bitfinex","BTCUSD",1722243025719,0.10099129,69661.0,69660.0,0.02202779]
["bitfinex","BTCUSD",1722243025922,0.14681339,69661.0,69660.0,0.02202779]
["bitfinex","BTCUSD",1722243026323,0.28911339,69661.0,69660.0,0.01488732]
["bitfinex","BTCUSD",1722243026473,0.63363739,69661.0,69660.0,0.01488732]
["bitfinex","BTCUSD",1722243026684,0.28911339,69661.0,69660.0,0.02202779]
["bitfinex","BTCUSD",1722243027332,0.29022799,69661.0,69660.0,0.02202779]
["bitfinex","BTCUSD",1722243027486,0.28911339,69661.0,69660.0,0.02202779]
["bitfinex","BTCUSD",1722243028292,0.24329129,69661.0,69660.0,0.02202779]
["bitfinex","BTCUSD",1722243028497,0.24230323,69661.0,69660.0,0.02202779]
["bitfinex","BTCUSD",1722243029374,0.10000323,69661.0,69660.0,0.56230179]
["bitfinex","BTCUSD",1722243029522,0.10000323,69661.0,69660.0,0.67714479]
["bitfinex","BTCUSD",1722243029723,0.229158,69661.0,69660.0,0.67714479]
["bitfinex","BTCUSD",1722243029928,0.10000323,69661.0,69660.0,0.67714479]
["bitfinex","BTCUSD",1722243030249,0.07746579,69661.0,69660.0,0.67714479]
["bitfinex","BTCUSD",1722243030671,0.07746579,69661.0,69660.0,0.44745779]
["bitfinex","BTCUSD",1722243031005,0.07746579,69661.0,69660.0,0.67714479]
["bitfinex","BTCUSD",1722243031651,0.07950189,69661.0,69660.0,0.67714479]
["bitfinex","BTCUSD",1722243031853,0.07950189,69661.0,69660.0,0.6742886]
["bitfinex","BTCUSD",1722243032034,0.07950189,69661.0,69660.0,0.6738801]
["bitfinex","BTCUSD",1722243032403,0.02835595,69661.0,69660.0,0.6738801]
["bitfinex","BTCUSD",1722243032604,0.02835595,69661.0,69660.0,0.4441931]
["bitfinex","BTCUSD",1722243032861,0.07940126,69661.0,69660.0,0.4441931]
["bitfinex","BTCUSD",1722243033515,0.07940126,69661.0,69660.0,0.6738801]
["bitfinex","BTCUSD",1722243034019,0.07940126,69661.0,69660.0,0.4441931]
["bitfinex","BTCUSD",1722243034217,0.07940126,69661.0,69660.0,0.6738801]
["bitfinex","BTCUSD",1722243034928,0.01109,69661.0,69660.0,0.6738801]
["bitfinex","BTCUSD",1722243035132,0.01109,69661.0,69660.0,0.4441931]
["bitfinex","BTCUSD",1722243035338,0.07960975,69661.0,69660.0,0.6738801]
["bitfinex","BTCUSD",1722243035924,0.02841327,69661.0,69660.0,0.6738801]
["bitfinex","BTCUSD",1722243036130,0.13608609,69661.0,69660.0,0.7388801]
["bitfinex","BTCUSD",1722243036372,0.02841327,69661.0,69660.0,0.9685671]
["bitfinex","BTCUSD",1722243036709,0.11455161,69661.0,69660.0,0.9685671]
["bitfinex","BTCUSD",1722243037048,0.02841327,69661.0,69660.0,0.9685671]
["bitfinex","BTCUSD",1722243037251,0.02841327,69661.0,69660.0,0.9615671]
["bitfinex","BTCUSD",1722243037447,0.13708465,69661.0,69660.0,0.9745671]
["bitfinex","BTCUSD",1722243037873,0.13408465,69661.0,69660.0,1.0245671]
["bitfinex","BTCUSD",1722243038298,0.12932997,69661.0,69660.0,1.0245671]
["bitfinex","BTCUSD",1722243038496,0.12932997,69661.0,69660.0,0.9745671]
["bitfinex","BTCUSD",1722243038497,0.04319204,69661.0,69660.0,0.9745671]
["bitfinex","BTCUSD",1722243038657,0.02065682,69661.0,69660.0,0.9745671]
["bitfinex","BTCUSD",1722243039489,0.02065682,69661.0,69660.0,0.9615671]
["bitfinex","BTCUSD",1722243039721,0.12832924,69661.0,69660.0,0.9615671]
["bitfinex","BTCUSD",1722243040932,0.12832924,69661.0,69660.0,0.9745671]
["bitfinex","BTCUSD",1722243041598,0.12823235,69661.0,69660.0,0.9745671]
["bitfinex","BTCUSD",1722243042033,0.00809,69661.0,69660.0,0.9775671]
["bitfinex","BTCUSD",1722243042274,0.12821298,69661.0,69660.0,0.9775671]
["bitfinex","BTCUSD",1722243042509,0.12821298,69661.0,69660.0,0.9745671]
["bitfinex","BTCUSD",1722243042720,0.12921298,69661.0,69660.0,0.9785671]
["bitfinex","BTCUSD",1722243044161,0.12921777,69661.0,69660.0,0.9785671]
["bitfinex","BTCUSD",1722243044363,0.02152395,69661.0,69660.0,0.9785671]
["bitfinex","BTCUSD",1722243044565,0.00909,69661.0,69660.0,0.9785671]
["bitfinex","BTCUSD",1722243044812,0.02152058,69661.0,69660.0,0.9785671]
["bitfinex","BTCUSD",1722243045005,0.02152065,69661.0,69660.0,0.9655671]
["bitfinex","BTCUSD",1722243045309,0.04405608,69661.0,69660.0,0.9655671]
["bitfinex","BTCUSD",1722243045508,0.04405608,69661.0,69660.0,0.9795671]
["bitfinex","BTCUSD",1722243046096,0.02152065,69661.0,69660.0,0.9795671]
["bitfinex","BTCUSD",1722243047919,0.00909,69661.0,69660.0,0.9795671]
["bitfinex","BTCUSD",1722243048319,0.0215093,69661.0,69660.0,0.9795671]
["bitfinex","BTCUSD",1722243049447,0.13016222,69661.0,69660.0,0.9795671]
["bitfinex","BTCUSD",1722243050708,0.10762679,69661.0,69660.0,0.9795671]
["bitfinex","BTCUSD",1722243051244,0.00909,69661.0,69660.0,0.7498801]
["bitfinex","BTCUSD",1722243051443,0.09520232,69661.0,69660.0,0.6848801]
["bitfinex","BTCUSD",1722243051669,0.10721671,69661.0,69660.0,0.6848801]
["bitfinex","BTCUSD",1722243051870,0.10722091,69661.0,69660.0,0.6848801]
["bitfinex","BTCUSD",1722243052274,0.10722091,69661.0,69660.0,0.9145671]
["bitfinex","BTCUSD",1722243052433,0.10722091,69661.0,69660.0,0.6848801]
["bitfinex","BTCUSD",1722243052993,0.10722091,69661.0,69660.0,0.9145671]
["bitfinex","BTCUSD",1722243053198,0.10722091,69661.0,69660.0,0.9979671]
["bitfinex","BTCUSD",1722243054017,0.10724365,69661.0,69660.0,0.9979671]
["bitfinex","BTCUSD",1722243054362,0.10724365,69661.0,69660.0,0.7682801]
["bitfinex","BTCUSD",1722243054557,0.02114371,69661.0,69660.0,0.7682801]
["bitfinex","BTCUSD",1722243054731,0.02114371,69661.0,69660.0,0.9979671]
["bitfinex","BTCUSD",1722243054732,0.10724052,69661.0,69660.0,0.9979671]
["bitfinex","BTCUSD",1722243055337,0.12977602,69661.0,69660.0,0.9979671]
["bitfinex","BTCUSD",1722243055545,0.10724052,69661.0,69660.0,0.9979671]
["bitfinex","BTCUSD",1722243056146,0.10724052,69661.0,69660.0,0.6873801]
["bitfinex","BTCUSD",1722243056547,0.12876472,69661.0,69660.0,0.6039801]
["bitfinex","BTCUSD",1722243056746,0.12876472,69661.0,69660.0,0.6873801]
["bitfinex","BTCUSD",1722243056953,0.02114371,69661.0,69660.0,0.6873801]
["bitfinex","BTCUSD",1722243058377,0.04367968,69661.0,69660.0,0.6873801]
["bitfinex","BTCUSD",1722243058936,0.00154841,69670.0,69665.0,1.26973982]
["bitfinex","BTCUSD",1722243058937,0.11007562,69670.0,69665.0,1.26973982]
["bitfinex","BTCUSD",1722243059138,0.09423455,69682.0,69681.0,0.65257982]
["bitfinex","BTCUSD",1722243059374,0.00809,69689.0,69688.0,0.73053982]
["bitfinex","BTCUSD",1722243059580,0.00809,69689.0,69688.0,1.04767445]
["bitfinex","BTCUSD",1722243059783,0.00809,69689.0,69688.0,0.94767445]
["bitfinex","BTCUSD",1722243060268,0.00809,69689.0,69688.0,1.50726845]
["bitfinex","BTCUSD",1722243061265,0.00809,69689.0,69688.0,1.63186845]
["bitfinex","BTCUSD",1722243061465,0.00809,69689.0,69688.0,1.52586845]
["bitfinex","BTCUSD",1722243061670,0.00809,69689.0,69688.0,1.62586845]
["bitfinex","BTCUSD",1722243061874,0.03061538,69689.0,69688.0,1.62586845]
["bitfinex","BTCUSD",1722243062078,0.03161538,69689.0,69688.0,1.63486845]
["bitfinex","BTCUSD",1722243062480,0.03061538,69689.0,69688.0,1.52586845]
["bitfinex","BTCUSD",1722243062707,0.03061538,69689.0,69688.0,1.53586845]
["bitfinex","BTCUSD",1722243062708,0.03161538,69689.0,69688.0,1.53586845]
["bitfinex","BTCUSD",1722243062913,0.00909,69689.0,69688.0,1.53586845]
["bitfinex","BTCUSD",1722243063137,0.00909,69689.0,69688.0,1.54986845]
["bitfinex","BTCUSD",1722243063718,0.00909,69689.0,69688.0,1.53586845]
["bitfinex","BTCUSD",1722243063918,0.00909,69689.0,69688.0,1.65878655]
["bitfinex","BTCUSD",1722243064157,0.00909,69689.0,69688.0,1.55878655]
["bitfinex","BTCUSD",1722243064502,0.00909,69689.0,69688.0,1.40718655]
["bitfinex","BTCUSD",1722243064777,0.00909,69689.0,69688.0,1.17759255]
["bitfinex","BTCUSD",1722243065524,0.00809,69689.0,69688.0,1.16759255]
["bitfinex","BTCUSD",1722243065929,0.03061557,69689.0,69688.0,1.16759255]
["bitfinex","BTCUSD",1722243066172,0.03061557,69689.0,69688.0,1.39718655]
["bitfinex","BTCUSD",1722243066348,0.00809,69689.0,69688.0,1.38318655]
["bitfinex","BTCUSD",1722243066776,0.00809,69689.0,69688.0,1.39718655]
["bitfinex","BTCUSD",1722243067130,0.00909,69689.0,69688.0,1.41118655]
["bitfinex","BTCUSD",1722243067353,0.00909,69689.0,69688.0,1.38318655]
["bitfinex","BTCUSD",1722243067759,0.01009,69689.0,69688.0,1.39718655]
["bitfinex","BTCUSD",1722243068003,0.00909,69689.0,69688.0,1.39718655]
["bitfinex","BTCUSD",1722243068583,0.00909,69689.0,69688.0,1.41118655]
["bitfinex","BTCUSD",1722243068584,0.01009,69689.0,69688.0,1.41118655]
["bitfinex","BTCUSD",1722243069467,0.01009,69689.0,69688.0,1.38318655]
["bitfinex","BTCUSD",1722243069468,0.03061564,69689.0,69688.0,1.38318655]
["bitfinex","BTCUSD",1722243069804,0.03061564,69689.0,69688.0,1.39718655]
["bitfinex","BTCUSD",1722243070637,0.00909,69689.0,69688.0,1.41118655]
["bitfinex","BTCUSD",1722243071186,0.00909,69689.0,69688.0,1.39718655]
["bitfinex","BTCUSD",1722243071350,0.01009,69689.0,69688.0,1.41118655]
["bitfinex","BTCUSD",1722243074031,0.03261571,69689.0,69688.0,1.41118655]
["bitfinex","BTCUSD",1722243074346,0.01009,69689.0,69688.0,1.41118655]
["bitfinex","BTCUSD",1722243077573,0.01009,69689.0,69688.0,0.66559855]
["bitfinex","BTCUSD",1722243077805,0.65880791,69689.0,69688.0,0.03269545]
["bitfinex","BTCUSD",1722243077934,0.80846056,69689.0,69688.0,0.03269545]
["bitfinex","BTCUSD",1722243078135,0.80846056,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722243078383,1.03805156,69689.0,69688.0,0.028]
["bitfinex","BTCUSD",1722243078588,1.12376266,69689.0,69688.0,0.02855482]
["bitfinex","BTCUSD",1722243078839,1.12176266,69689.0,69688.0,0.00055482]
["bitfinex","BTCUSD",1722243079083,0.89217166,69689.0,69688.0,0.01855482]
["bitfinex","BTCUSD",1722243079458,0.80645929,69689.0,69688.0,0.00055482]
["bitfinex","BTCUSD",1722243079662,0.89216943,69689.0,69688.0,0.00055482]
["bitfinex","BTCUSD",1722243080482,0.80645929,69689.0,69688.0,0.00055482]
["bitfinex","BTCUSD",1722243080682,0.83700348,69689.0,69688.0,0.00055482]
["bitfinex","BTCUSD",1722243081005,0.97551672,69689.0,69688.0,0.00055482]
["bitfinex","BTCUSD",1722243081166,0.98751672,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243081801,0.95697253,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243082608,0.9570316,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243082866,0.84986655,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243083163,0.80951055,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243083343,0.8498585,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243085195,0.87239012,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243085863,0.83204217,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243086071,0.87207548,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243086674,0.84954386,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243088109,0.84954386,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243088653,0.99264325,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243088852,0.84954386,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243089157,0.84943414,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243089353,0.84943414,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243089556,0.87243414,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243089797,0.89496597,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243091136,1.10202514,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243092599,0.87277413,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243092744,0.80123058,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243092947,0.76991716,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243093146,0.80132937,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243094245,0.82386092,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243094638,0.80132937,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243095016,0.801375,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243095261,1.030966,69689.0,69688.0,0.00155482]
["bitfinex","BTCUSD",1722243095466,1.14134089,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243095826,1.30638021,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243096030,1.25638021,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243096331,1.40582539,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243096526,1.49226539,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243096900,1.63708873,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243097521,1.86667973,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243097907,1.55962237,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243098635,1.46479903,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243098774,1.58708873,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243098978,1.39226539,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243099163,1.58708233,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243099362,1.53708233,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243099609,1.39226539,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243099809,1.12300532,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243102104,1.14600532,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243102499,1.14648129,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243103982,1.21802484,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243105237,1.21794541,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243105439,1.29047834,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243105614,1.43357776,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243106407,1.38357776,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243106754,1.36104483,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243108065,1.21794544,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243108694,1.14640189,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243108902,1.10559262,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243109060,1.27506067,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243109623,1.14630272,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243110064,1.1688348,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243110807,1.14630272,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243112423,1.14623901,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243112833,1.14628046,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243115238,1.14627932,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243115401,1.14625468,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243115608,1.19625467,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243115833,1.33935406,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243116917,1.36188622,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243118018,1.43342977,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243118451,1.66302077,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243118652,1.51034279,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243119987,1.60507727,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243121229,1.6051966,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243121429,1.46204509,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243121817,1.4435184,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243122038,1.48456889,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243123486,1.52100889,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243123701,1.75059989,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243123855,1.80059989,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243124061,1.94369928,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243124254,1.94376377,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722243125102,0.04944518,69673.0,69671.0,0.00141985]
["bitfinex","BTCUSD",1722243125459,0.114838,69663.0,69662.0,0.00055482]
["bitfinex","BTCUSD",1722243125595,0.114838,69663.0,69660.0,0.00147882]
["bitfinex","BTCUSD",1722243125596,0.574207,69661.0,69660.0,0.00147882]
["bitfinex","BTCUSD",1722243125786,0.61552942,69661.0,69660.0,0.00147882]
["bitfinex","BTCUSD",1722243126505,0.76067977,69661.0,69660.0,0.00147882]
["bitfinex","BTCUSD",1722243126707,0.61552942,69661.0,69660.0,0.00147882]
["bitfinex","BTCUSD",1722243127107,0.62852942,69661.0,69660.0,0.00247882]
["bitfinex","BTCUSD",1722243127311,0.62952942,69661.0,69660.0,0.00147882]
["bitfinex","BTCUSD",1722243127546,0.62058986,69661.0,69660.0,0.00147882]
["bitfinex","BTCUSD",1722243127722,0.62952968,69661.0,69660.0,0.00147882]
["bitfinex","BTCUSD",1722243127916,0.62852968,69661.0,69660.0,0.00147882]
["bitfinex","BTCUSD",1722243128600,0.65106819,69661.0,69660.0,0.00147882]
["bitfinex","BTCUSD",1722243129606,0.07686119,69661.0,69660.0,0.00147882]
["bitfinex","BTCUSD",1722243129867,0.07686119,69661.0,69660.0,0.57070882]
["bitfinex","BTCUSD",1722243129868,0.02393982,69661.0,69660.0,0.57070882]
["bitfinex","BTCUSD",1722243130071,0.13139978,69661.0,69660.0,0.34102182]
["bitfinex","BTCUSD",1722243130246,0.14539978,69661.0,69660.0,0.34102182]
["bitfinex","BTCUSD",1722243130445,0.11639978,69661.0,69660.0,0.34102182]
["bitfinex","BTCUSD",1722243130849,0.12839778,69661.0,69660.0,0.57160782]
["bitfinex","BTCUSD",1722243131051,0.11639778,69661.0,69660.0,0.80129482]
["bitfinex","BTCUSD",1722243131439,0.11639778,69661.0,69660.0,0.80229482]
["bitfinex","BTCUSD",1722243131637,0.11639778,69661.0,69660.0,0.5758921]
["bitfinex","BTCUSD",1722243132098,0.11639778,69661.0,69660.0,0.5768921]
["bitfinex","BTCUSD",1722243132247,0.00894125,69661.0,69660.0,0.5768921]
["bitfinex","BTCUSD",1722243132656,0.03147809,69661.0,69660.0,0.5768921]
["bitfinex","BTCUSD",1722243133242,0.03347809,69661.0,69660.0,0.4935921]
["bitfinex","BTCUSD",1722243133753,0.01094125,69661.0,69660.0,0.4935921]
["bitfinex","BTCUSD",1722243134003,0.002,69661.0,69660.0,0.4925921]
["bitfinex","BTCUSD",1722243134174,0.002,69661.0,69660.0,0.2629051]
["bitfinex","BTCUSD",1722243134371,0.01093937,69661.0,69660.0,0.4925921]
["bitfinex","BTCUSD",1722243134573,0.00993929,69661.0,69660.0,0.2659061]
["bitfinex","BTCUSD",1722243134809,0.11636686,69661.0,69660.0,0.1620631]
["bitfinex","BTCUSD",1722243135129,0.11636686,69661.0,69660.0,0.1650631]
["bitfinex","BTCUSD",1722243135318,0.00893929,69661.0,69660.0,0.2799061]
["bitfinex","BTCUSD",1722243135493,0.00893906,69665.0,69664.0,0.00055482]
["bitfinex","BTCUSD",1722243135693,0.114833,69666.0,69665.0,0.00055482]
["bitfinex","BTCUSD",1722243135872,0.04170592,69666.0,69665.0,0.00055482]
["bitfinex","BTCUSD",1722243136104,0.04170592,69666.0,69665.0,0.08361344]
["bitfinex","BTCUSD",1722243136306,0.00893908,69666.0,69665.0,0.08361344]
["bitfinex","BTCUSD",1722243136508,0.114833,69666.0,69665.0,0.08361344]
["bitfinex","BTCUSD",1722243136710,0.12377208,69666.0,69665.0,0.08361344]
["bitfinex","BTCUSD",1722243137443,0.12377223,69666.0,69665.0,0.08361344]
["bitfinex","BTCUSD",1722243137600,0.00893923,69666.0,69665.0,0.08361344]
["bitfinex","BTCUSD",1722243138011,0.12377223,69666.0,69665.0,0.08361344]
["bitfinex","BTCUSD",1722243138397,0.14630893,69666.0,69665.0,0.08361344]
["bitfinex","BTCUSD",1722243138695,0.35343923,69666.0,69665.0,0.08361344]
["bitfinex","BTCUSD",1722243138923,0.12377223,69666.0,69665.0,0.07935482]
["bitfinex","BTCUSD",1722243139123,0.38663975,69666.0,69665.0,0.08361344]
["bitfinex","BTCUSD",1722243139323,0.38663975,69666.0,69665.0,0.08735482]
["bitfinex","BTCUSD",1722243139563,0.51555253,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243140141,0.28588553,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243140683,0.1478282,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243140894,0.28572868,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243141585,0.30826536,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243142296,0.28572868,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243142714,0.51539568,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243143907,0.4734727,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243144120,0.51557165,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243144618,0.51562521,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243144817,0.51762521,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243145631,0.54016189,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243145783,0.4111833,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243146173,0.51761661,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243146371,0.51763375,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243146786,0.17313375,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243146988,0.28796675,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243147228,0.28796285,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243147749,0.28804532,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243150446,0.25474503,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243150783,0.28794381,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243150961,0.17311081,69666.0,69665.0,0.09161344]
["bitfinex","BTCUSD",1722243151173,0.17311081,69666.0,69665.0,0.50121844]
["bitfinex","BTCUSD",1722243151362,0.11842795,69666.0,69665.0,0.73088844]
["bitfinex","BTCUSD",1722243151561,0.01094254,69666.0,69665.0,0.73088844]
["bitfinex","BTCUSD",1722243152101,0.00894254,69666.0,69665.0,0.72288844]
["bitfinex","BTCUSD",1722243152461,0.00894254,69666.0,69665.0,0.27054844]
["bitfinex","BTCUSD",1722243152664,0.114827,69670.0,69665.0,0.27054844]
["bitfinex","BTCUSD",1722243152665,0.114827,69670.0,69669.0,0.00055482]
["bitfinex","BTCUSD",1722243152867,0.15682243,69670.0,69669.0,0.00055482]
["bitfinex","BTCUSD",1722243153137,0.04199543,69670.0,69669.0,0.00479291]
["bitfinex","BTCUSD",1722243153310,0.04199543,69670.0,69669.0,0.00055482]
["bitfinex","BTCUSD",1722243153718,0.0657,69673.0,69671.0,0.00055482]
["bitfinex","BTCUSD",1722243153719,0.114823,69672.0,69671.0,0.00055482]
["bitfinex","BTCUSD",1722243153915,0.14783157,69672.0,69671.0,0.00055482]
["bitfinex","BTCUSD",1722243154095,0.15677657,69672.0,69671.0,0.00478265]
["bitfinex","BTCUSD",1722243154272,0.4089589,69672.0,69671.0,0.00055482]
["bitfinex","BTCUSD",1722243154676,0.1793119,69672.0,69671.0,0.00055482]
["bitfinex","BTCUSD",1722243155062,0.38642357,69672.0,69671.0,0.00055482]
["bitfinex","BTCUSD",1722243155251,0.15677657,69672.0,69671.0,0.00478265]
["bitfinex","BTCUSD",1722243155460,0.15677657,69672.0,69671.0,0.00055482]
["bitfinex","BTCUSD",1722243155602,0.15677657,69672.0,69671.0,0.00478265]
["bitfinex","BTCUSD",1722243155807,0.114825,69671.0,69666.0,0.114833]
["bitfinex","BTCUSD",1722243156103,0.04195357,69670.0,69665.0,0.258734]
["bitfinex","BTCUSD",1722243156308,0.15678057,69670.0,69665.0,0.258734]
["bitfinex","BTCUSD",1722243156510,0.15678157,69669.0,69665.0,0.258734]
["bitfinex","BTCUSD",1722243156714,0.04195357,69668.0,69665.0,0.258734]
["bitfinex","BTCUSD",1722243156907,0.114828,69669.0,69665.0,0.258734]
["bitfinex","BTCUSD",1722243157228,0.04197178,69668.0,69666.0,0.118833]
["bitfinex","BTCUSD",1722243157584,0.12905159,69671.0,69666.0,0.118833]
["bitfinex","BTCUSD",1722243157585,0.04197178,69667.0,69666.0,0.118833]
["bitfinex","BTCUSD",1722243157907,0.03302653,69667.0,69666.0,0.118833]
["bitfinex","BTCUSD",1722243158110,0.06450754,69667.0,69666.0,0.004]
["bitfinex","BTCUSD",1722243158532,0.06450754,69667.0,69665.0,0.258734]
["bitfinex","BTCUSD",1722243158732,0.04197178,69666.0,69665.0,0.266734]
["bitfinex","BTCUSD",1722243159164,0.03302653,69666.0,69665.0,0.1519]
["bitfinex","BTCUSD",1722243159365,0.04197178,69666.0,69665.0,0.1439]
["bitfinex","BTCUSD",1722243159770,0.03302653,69666.0,69665.0,0.1439]
["bitfinex","BTCUSD",1722243160399,0.03294918,69666.0,69665.0,0.1439]
["bitfinex","BTCUSD",1722243161582,0.03294918,69666.0,69665.0,0.14815862]
["bitfinex","BTCUSD",1722243161795,0.03294918,69666.0,69665.0,0.15815862]
["bitfinex","BTCUSD",1722243163704,0.17109858,69667.0,69665.0,0.15908262]
["bitfinex","BTCUSD",1722243164062,0.04193483,69666.0,69665.0,0.15908262]
["bitfinex","BTCUSD",1722243164247,0.04193496,69666.0,69665.0,0.15908262]
["bitfinex","BTCUSD",1722243164721,0.04193496,69666.0,69665.0,0.09398262]
["bitfinex","BTCUSD",1722243165220,0.06447116,69666.0,69665.0,0.08398262]
["bitfinex","BTCUSD",1722243165668,0.06447116,69666.0,69665.0,0.09298262]
["bitfinex","BTCUSD",1722243165844,0.04193496,69666.0,69665.0,0.09298262]
["bitfinex","BTCUSD",1722243166043,0.04193496,69666.0,69665.0,0.00518262]
["bitfinex","BTCUSD",1722243166392,0.04189304,69666.0,69665.0,0.00518262]
["bitfinex","BTCUSD",1722243166601,0.08053124,69666.0,69665.0,0.00518262]
["bitfinex","BTCUSD",1722243166823,0.0386382,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243167021,0.08059003,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243168268,0.15678483,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243168970,0.17932101,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243169586,0.15678483,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243170236,0.114833,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243170434,0.04195862,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243172935,0.02253617,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243173139,0.06449479,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243173484,0.06474028,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243174039,0.02253617,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243174248,0.06395623,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243174852,0.11934834,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243175263,0.23418134,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243175430,0.06395623,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243175641,0.17878923,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243176429,0.40845623,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243176636,0.3995073,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243176827,0.4442627,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243177038,1.17095713,69666.0,69665.0,0.01518262]
["bitfinex","BTCUSD",1722243177243,1.0114719,69666.0,69665.0,0.010924]
["bitfinex","BTCUSD",1722243177451,0.98893573,69666.0,69665.0,0.010924]
["bitfinex","BTCUSD",1722243178692,0.98893573,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243180520,1.0114737,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243180737,1.11262107,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243181910,1.0900831,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243182109,1.0900831,69666.0,69665.0,0.007924]
["bitfinex","BTCUSD",1722243182437,1.09887052,69666.0,69665.0,0.007924]
["bitfinex","BTCUSD",1722243182990,1.09887328,69666.0,69665.0,0.007924]
["bitfinex","BTCUSD",1722243183251,1.10887328,69666.0,69665.0,0.007924]
["bitfinex","BTCUSD",1722243183453,1.13187328,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243184424,1.03072591,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243185294,1.03078523,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243185537,1.03078476,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243185945,0.80111776,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243186147,0.80117285,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243186547,0.94664384,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243186747,0.80117285,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243187329,1.30117285,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243188958,1.53078858,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243189172,1.55332619,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243190655,1.68965735,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243192102,1.6482533,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243192302,1.68959154,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243192680,1.68958452,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243193202,1.40965336,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243193404,1.54975336,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243194124,1.69513467,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243194281,1.38856514,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243194483,1.24318636,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243194683,1.38856613,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243194884,1.19290461,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243195084,1.24273173,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243195889,1.22019412,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243196204,1.59296051,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243196407,1.36329351,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243196642,1.59296051,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243196846,1.36329351,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243198659,1.36323834,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243199230,1.38577592,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243199953,1.36323834,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243200657,1.59290534,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243200862,1.36323834,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243201791,1.48896639,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243201992,1.78348344,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243202221,1.83348344,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243202420,1.78367129,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243202668,1.83348469,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243203229,1.85602362,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243203415,2.13569062,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243204035,2.18569062,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243204375,1.78348469,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243204578,1.73367129,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243204735,1.79063634,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243204919,1.78063634,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243205119,1.64742171,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243205329,1.66142171,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243206325,1.66117592,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243206583,1.52247592,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243208065,1.53647592,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243208283,1.67957531,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243208461,1.81857531,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243208659,1.80964347,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243210230,1.83164347,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243210426,1.84264347,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243210617,1.79264347,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243210809,1.79164347,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243211012,1.79164347,69666.0,69665.0,0.001924]
["bitfinex","BTCUSD",1722243211210,1.79364347,69666.0,69665.0,0.001924]
["bitfinex","BTCUSD",1722243211749,1.78296316,69666.0,69665.0,0.001924]
["bitfinex","BTCUSD",1722243211971,1.80550237,69666.0,69665.0,0.001924]
["bitfinex","BTCUSD",1722243212343,1.78292939,69666.0,69665.0,0.001924]
["bitfinex","BTCUSD",1722243212544,1.79292939,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243213042,1.79392939,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243214054,1.79292939,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243214605,1.79492041,69666.0,69665.0,0.001924]
["bitfinex","BTCUSD",1722243215126,1.78352466,69666.0,69665.0,0.001924]
["bitfinex","BTCUSD",1722243215336,1.79493636,69666.0,69665.0,0.001924]
["bitfinex","BTCUSD",1722243215704,1.86747557,69666.0,69665.0,0.001924]
["bitfinex","BTCUSD",1722243215904,1.85547557,69666.0,69665.0,0.001924]
["bitfinex","BTCUSD",1722243216148,1.86947557,69666.0,69665.0,0.001924]
["bitfinex","BTCUSD",1722243216309,1.84693636,69666.0,69665.0,0.001924]
["bitfinex","BTCUSD",1722243216485,1.83293636,69666.0,69665.0,0.001924]
["bitfinex","BTCUSD",1722243218233,1.83093636,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243218469,1.78079719,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243218669,1.79879719,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243218895,1.78479719,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243219095,1.83479719,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243219270,1.84879719,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243219649,1.7927364,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243219851,1.7387364,69666.0,69665.0,0.000924]
["bitfinex","BTCUSD",1722243220099,1.6823364,69666.0,69665.0,0.001924]
["bitfinex","BTCUSD",1722243220404,1.53923701,69666.0,69665.0,0.001924]
["bitfinex","BTCUSD",1722243220615,1.30957001,69666.0,69665.0,0.082924]
["bitfinex","BTCUSD",1722243220781,0.75773633,69666.0,69665.0,0.143724]
["bitfinex","BTCUSD",1722243221016,0.61240301,69666.0,69665.0,0.143724]
["bitfinex","BTCUSD",1722243221218,0.61240301,69666.0,69665.0,0.571529]
["bitfinex","BTCUSD",1722243221346,0.61240301,69666.0,69665.0,0.57578762]
["bitfinex","BTCUSD",1722243221347,0.59736511,69666.0,69665.0,0.57578762]
["bitfinex","BTCUSD",1722243221548,0.53653921,69666.0,69665.0,0.57478762]
["bitfinex","BTCUSD",1722243221810,0.58978537,69666.0,69665.0,0.80445762]
["bitfinex","BTCUSD",1722243221934,0.55204175,69666.0,69665.0,0.80545762]
["bitfinex","BTCUSD",1722243222141,0.52853921,69666.0,69665.0,0.80545762]
["bitfinex","BTCUSD",1722243222347,0.53148528,69666.0,69665.0,0.57478762]
["bitfinex","BTCUSD",1722243222548,0.53148528,69666.0,69665.0,0.80445762]
["bitfinex","BTCUSD",1722243222746,0.53248528,69666.0,69665.0,0.81045762]
["bitfinex","BTCUSD",1722243222952,0.54648528,69666.0,69665.0,0.81045762]
["bitfinex","BTCUSD",1722243223152,0.83948528,69666.0,69665.0,0.81045762]
["bitfinex","BTCUSD",1722243223353,0.82548528,69666.0,69665.0,0.81045762]
["bitfinex","BTCUSD",1722243223572,0.82548528,69666.0,69665.0,0.57478762]
["bitfinex","BTCUSD",1722243224200,0.82548528,69666.0,69665.0,0.80445762]
["bitfinex","BTCUSD",1722243224574,0.93308134,69666.0,69665.0,0.57478762]
["bitfinex","BTCUSD",1722243224914,0.93308134,69666.0,69665.0,0.80445762]
["bitfinex","BTCUSD",1722243225411,0.93408134,69666.0,69665.0,0.81845762]
["bitfinex","BTCUSD",1722243226527,0.82648528,69666.0,69665.0,0.81845762]
["bitfinex","BTCUSD",1722243226882,0.82648528,69666.0,69665.0,0.82068662]
["bitfinex","BTCUSD",1722243227081,0.82648528,69666.0,69665.0,0.27804662]
["bitfinex","BTCUSD",1722243227317,1.03905617,69666.0,69665.0,0.50771662]
["bitfinex","BTCUSD",1722243227517,1.03905617,69666.0,69665.0,0.27804662]
["bitfinex","BTCUSD",1722243227518,0.9089209,69666.0,69665.0,0.27804662]
["bitfinex","BTCUSD",1722243228325,0.80394042,69666.0,69665.0,0.16321162]
["bitfinex","BTCUSD",1722243230203,0.84125438,69666.0,69665.0,0.158953]
["bitfinex","BTCUSD",1722243230343,0.95608738,69666.0,69665.0,0.16321162]
["bitfinex","BTCUSD",1722243230551,1.09918677,69666.0,69665.0,0.16321162]
["bitfinex","BTCUSD",1722243230811,1.12172274,69666.0,69665.0,0.16321162]
["bitfinex","BTCUSD",1722243231439,1.07546836,69666.0,69665.0,0.16321162]
["bitfinex","BTCUSD",1722243231656,1.08440964,69666.0,69665.0,0.16321162]
["bitfinex","BTCUSD",1722243231875,1.12187914,69666.0,69665.0,0.16321162]
["bitfinex","BTCUSD",1722243232108,1.12187954,69666.0,69665.0,0.16321162]
["bitfinex","BTCUSD",1722243232313,1.48052322,69666.0,69665.0,0.10241162]
["bitfinex","BTCUSD",1722243232525,1.25085622,69666.0,69665.0,0.098153]
["bitfinex","BTCUSD",1722243232949,1.10775683,69666.0,69665.0,0.10241162]
["bitfinex","BTCUSD",1722243234271,1.10778801,69666.0,69665.0,0.10241162]
["bitfinex","BTCUSD",1722243234589,0.86394715,69666.0,69665.0,0.10241162]
["bitfinex","BTCUSD",1722243234790,0.86401728,69666.0,69665.0,0.10241162]
["bitfinex","BTCUSD",1722243235289,0.97885028,69666.0,69665.0,0.10241162]
["bitfinex","BTCUSD",1722243238127,0.8641511,69666.0,69665.0,0.10241162]
["bitfinex","BTCUSD",1722243239919,0.8641511,69666.0,69665.0,0.21724662]
["bitfinex","BTCUSD",1722243240166,0.82647981,69666.0,69665.0,0.21724662]
["bitfinex","BTCUSD",1722243240755,0.82647981,69666.0,69665.0,0.10241162]
["bitfinex","BTCUSD",1722243241018,0.81753597,69666.0,69665.0,0.10241162]
["bitfinex","BTCUSD",1722243241219,0.81753597,69666.0,69665.0,0.1034228]
["bitfinex","BTCUSD",1722243241220,0.82648048,69666.0,69665.0,0.1034228]
["bitfinex","BTCUSD",1722243241393,0.82648048,69666.0,69665.0,0.10241162]
["bitfinex","BTCUSD",1722243242013,0.86455301,69666.0,69665.0,0.10320862]
["bitfinex","BTCUSD",1722243242212,0.86455301,69666.0,69665.0,0.10241162]
["bitfinex","BTCUSD",1722243242933,0.86455301,69666.0,69665.0,0.10322339]
["bitfinex","BTCUSD",1722243243137,0.86455301,69666.0,69665.0,0.21724662]
["bitfinex","BTCUSD",1722243243341,0.86455301,69666.0,69665.0,0.50971662]
["bitfinex","BTCUSD",1722243243567,0.86455301,69666.0,69665.0,0.10241162]
["bitfinex","BTCUSD",1722243243787,0.81753597,69666.0,69665.0,0.10241162]
["bitfinex","BTCUSD",1722243243974,0.86458869,69666.0,69665.0,0.10241162]
["bitfinex","BTCUSD",1722243246220,0.85577507,69666.0,69665.0,0.10241162]
["bitfinex","BTCUSD",1722243246479,0.86472023,69666.0,69665.0,0.10241162]
["bitfinex","BTCUSD",1722243247226,0.86470731,69666.0,69665.0,0.10241162]
["bitfinex","BTCUSD",1722243247808,0.97954031,69666.0,69665.0,0.02141162]
["bitfinex","BTCUSD",1722243247939,0.86470731,69666.0,69665.0,0.02141162]
["bitfinex","BTCUSD",1722243248367,0.97954031,69666.0,69665.0,0.02141162]
["bitfinex","BTCUSD",1722243248576,0.86470731,69666.0,69665.0,0.02141162]
["bitfinex","BTCUSD",1722243248803,0.97954031,69666.0,69665.0,0.02070185]
["bitfinex","BTCUSD",1722243249046,0.86470731,69666.0,69665.0,0.02070185]
["bitfinex","BTCUSD",1722243249619,0.97954031,69666.0,69665.0,0.02070185]
["bitfinex","BTCUSD",1722243249846,0.86470731,69666.0,69665.0,0.02070185]
["bitfinex","BTCUSD",1722243250823,0.97954031,69666.0,69665.0,0.02070185]
["bitfinex","BTCUSD",1722243251280,0.86470731,69666.0,69665.0,0.02070185]
["bitfinex","BTCUSD",1722243251482,0.97954031,69666.0,69665.0,0.02070185]
["bitfinex","BTCUSD",1722243251831,0.97954031,69666.0,69665.0,0.017153]
["bitfinex","BTCUSD",1722243252557,0.97854031,69666.0,69665.0,0.017153]
["bitfinex","BTCUSD",1722243252906,0.97854031,69666.0,69665.0,0.018153]
["bitfinex","BTCUSD",1722243253254,0.97854031,69666.0,69665.0,0.017153]
["bitfinex","BTCUSD",1722243253704,0.94031431,69666.0,69665.0,0.017153]
["bitfinex","BTCUSD",1722243253908,0.97812251,69666.0,69665.0,0.017153]
["bitfinex","BTCUSD",1722243254278,0.9781265,69666.0,69665.0,0.017153]
["bitfinex","BTCUSD",1722243254502,1.33681507,69666.0,69665.0,0.017153]
["bitfinex","BTCUSD",1722243254876,1.33581507,69666.0,69665.0,0.003153]
["bitfinex","BTCUSD",1722243255277,1.33581507,69666.0,69665.0,0.013153]
["bitfinex","BTCUSD",1722243255516,1.33681507,69666.0,69665.0,0.013153]
["bitfinex","BTCUSD",1722243256310,1.3368139,69666.0,69665.0,0.013153]
["bitfinex","BTCUSD",1722243256510,1.3358139,69666.0,69665.0,0.003153]
["bitfinex","BTCUSD",1722243256872,1.3368139,69666.0,69665.0,0.012153]
["bitfinex","BTCUSD",1722243257093,1.2077765,69666.0,69665.0,0.012153]
["bitfinex","BTCUSD",1722243257325,0.99232609,69666.0,69665.0,0.01641162]
["bitfinex","BTCUSD",1722243258312,0.99232609,69666.0,69665.0,0.58581662]
["bitfinex","BTCUSD",1722243258517,0.8632765,69666.0,69665.0,0.81548662]
["bitfinex","BTCUSD",1722243258683,0.8632765,69666.0,69665.0,1.04515662]
["bitfinex","BTCUSD",1722243258882,0.9708738,69666.0,69665.0,1.04515662]
["bitfinex","BTCUSD",1722243259407,0.93207677,69666.0,69665.0,1.03615662]
["bitfinex","BTCUSD",1722243259613,0.93307677,69666.0,69665.0,1.04515662]
["bitfinex","BTCUSD",1722243260015,0.93207677,69666.0,69665.0,1.03615662]
["bitfinex","BTCUSD",1722243260477,0.93307959,69666.0,69665.0,1.05015662]
["bitfinex","BTCUSD",1722243260864,0.82548229,69666.0,69665.0,1.05015662]
["bitfinex","BTCUSD",1722243261198,0.91157022,69666.0,69665.0,1.05015662]
["bitfinex","BTCUSD",1722243261587,0.91157022,69666.0,69665.0,1.37982662]
["bitfinex","BTCUSD",1722243261588,0.82548229,69666.0,69665.0,1.37982662]
["bitfinex","BTCUSD",1722243261791,0.82548229,69666.0,69665.0,1.27982662]
["bitfinex","BTCUSD",1722243262032,0.82648229,69666.0,69665.0,1.28082662]
["bitfinex","BTCUSD",1722243263234,0.82648229,69666.0,69665.0,1.05115662]
["bitfinex","BTCUSD",1722243263434,0.81753597,69666.0,69665.0,1.05115662]
["bitfinex","BTCUSD",1722243263613,0.82647933,69666.0,69665.0,1.05115662]
["bitfinex","BTCUSD",1722243264031,0.82647904,69666.0,69665.0,1.05115662]
["bitfinex","BTCUSD",1722243266498,0.82647904,69666.0,69665.0,1.38082662]
["bitfinex","BTCUSD",1722243266675,0.81753597,69666.0,69665.0,1.38082662]
["bitfinex","BTCUSD",1722243266881,0.82647917,69666.0,69665.0,1.28082662]
["bitfinex","BTCUSD",1722243267323,0.82647917,69666.0,69665.0,1.43082662]
["bitfinex","BTCUSD",1722243267581,0.81753597,69666.0,69665.0,1.43082662]
["bitfinex","BTCUSD",1722243268882,0.795,69666.0,69665.0,1.43082662]
["bitfinex","BTCUSD",1722243270020,0.795,69666.0,69665.0,1.43282662]
["bitfinex","BTCUSD",1722243270222,0.795,69666.0,69665.0,1.43082662]
["bitfinex","BTCUSD",1722243272818,0.81753325,69666.0,69665.0,1.43282662]
["bitfinex","BTCUSD",1722243273191,0.81753325,69666.0,69665.0,1.66249662]
["bitfinex","BTCUSD",1722243273391,0.795,69666.0,69665.0,1.66249662]
["bitfinex","BTCUSD",1722243274450,0.793,69666.0,69665.0,1.64749662]
["bitfinex","BTCUSD",1722243274647,0.793,69666.0,69665.0,1.66149662]
["bitfinex","BTCUSD",1722243274863,0.794,69666.0,69665.0,1.66249662]
["bitfinex","BTCUSD",1722243275037,0.793,69666.0,69665.0,1.66149662]
["bitfinex","BTCUSD",1722243275264,0.793,69666.0,69665.0,1.32982662]
["bitfinex","BTCUSD",1722243275426,0.793,69666.0,69665.0,1.42982662]
["bitfinex","BTCUSD",1722243276039,0.793,69666.0,69665.0,1.41582662]
["bitfinex","BTCUSD",1722243276451,0.793,69666.0,69665.0,1.43182662]
["bitfinex","BTCUSD",1722243276848,0.81553201,69666.0,69665.0,1.43182662]
["bitfinex","BTCUSD",1722243277049,0.81578328,69666.0,69665.0,1.34382662]
["bitfinex","BTCUSD",1722243277255,0.79325127,69666.0,69665.0,1.32982662]
["bitfinex","BTCUSD",1722243278055,0.79325127,69666.0,69665.0,1.34382662]
["bitfinex","BTCUSD",1722243278636,0.79325127,69666.0,69665.0,1.26052662]
["bitfinex","BTCUSD",1722243278781,0.79325127,69666.0,69665.0,1.29382662]
["bitfinex","BTCUSD",1722243279007,0.79325127,69666.0,69665.0,1.27982662]
["bitfinex","BTCUSD",1722243279370,0.79325127,69666.0,69665.0,1.32982662]
["bitfinex","BTCUSD",1722243279573,0.79325127,69666.0,69665.0,1.26582662]
["bitfinex","BTCUSD",1722243279949,0.79425127,69666.0,69665.0,1.27682662]
["bitfinex","BTCUSD",1722243280224,0.79325127,69666.0,69665.0,1.26582662]
["bitfinex","BTCUSD",1722243280390,0.79325127,69666.0,69665.0,1.31582662]
["bitfinex","BTCUSD",1722243280557,0.81678351,69666.0,69665.0,1.32582662]
["bitfinex","BTCUSD",1722243280756,0.81678351,69666.0,69665.0,1.42582662]
["bitfinex","BTCUSD",1722243281112,0.81678351,69666.0,69665.0,1.33982662]
["bitfinex","BTCUSD",1722243281530,0.81678351,69666.0,69665.0,1.42582662]
["bitfinex","BTCUSD",1722243281884,0.81678351,69666.0,69665.0,1.43982662]
["bitfinex","BTCUSD",1722243282317,0.81678351,69666.0,69665.0,1.33982662]
["bitfinex","BTCUSD",1722243282725,0.81678351,69666.0,69665.0,1.28982662]
["bitfinex","BTCUSD",1722243283526,0.81678351,69666.0,69665.0,1.33982662]
["bitfinex","BTCUSD",1722243283668,0.81678351,69666.0,69665.0,1.28982662]
["bitfinex","BTCUSD",1722243284077,0.81678351,69666.0,69665.0,0.99505662]
["bitfinex","BTCUSD",1722243284439,0.81653224,69666.0,69665.0,0.91855662]
["bitfinex","BTCUSD",1722243284967,0.82547315,69666.0,69665.0,0.91855662]
["bitfinex","BTCUSD",1722243286656,0.82547305,69666.0,69665.0,0.91855662]
["bitfinex","BTCUSD",1722243288617,0.80294081,69666.0,69665.0,0.91855662]
["bitfinex","BTCUSD",1722243289266,0.88357016,69666.0,69665.0,0.83525662]
["bitfinex","BTCUSD",1722243289467,0.86669208,69666.0,69665.0,0.14624662]
["bitfinex","BTCUSD",1722243289676,0.86669208,69666.0,69665.0,0.37591662]
["bitfinex","BTCUSD",1722243289677,0.94709208,69666.0,69665.0,0.37591662]
["bitfinex","BTCUSD",1722243289866,0.80319208,69666.0,69665.0,0.83525662]
["bitfinex","BTCUSD",1722243290622,0.80219208,69666.0,69665.0,0.82525662]
["bitfinex","BTCUSD",1722243290820,0.80319208,69666.0,69665.0,0.83225662]
["bitfinex","BTCUSD",1722243291023,0.80319208,69666.0,69665.0,0.82525662]
["bitfinex","BTCUSD",1722243291826,0.80419208,69666.0,69665.0,0.83425662]
["bitfinex","BTCUSD",1722243292038,0.82472629,69666.0,69665.0,0.81125662]
["bitfinex","BTCUSD",1722243292891,0.82472715,69666.0,69665.0,0.81125662]
["bitfinex","BTCUSD",1722243293092,0.80219294,69666.0,69665.0,0.81125662]
["bitfinex","BTCUSD",1722243293617,0.80219293,69666.0,69665.0,0.82525662]
["bitfinex","BTCUSD",1722243294445,0.80319293,69666.0,69665.0,0.83725662]
["bitfinex","BTCUSD",1722243294993,0.80319293,69666.0,69665.0,0.82325662]
["bitfinex","BTCUSD",1722243295574,0.80319229,69666.0,69665.0,0.83725662]
["bitfinex","BTCUSD",1722243295991,0.80319229,69666.0,69665.0,0.82325662]
["bitfinex","BTCUSD",1722243296196,0.82572682,69666.0,69665.0,0.82325662]
["bitfinex","BTCUSD",1722243297126,0.82572682,69666.0,69665.0,0.83725662]
["bitfinex","BTCUSD",1722243297999,0.82472682,69666.0,69665.0,0.82525662]
["bitfinex","BTCUSD",1722243298583,0.82572682,69666.0,69665.0,0.83525662]
["bitfinex","BTCUSD",1722243298902,0.82472682,69666.0,69665.0,0.82525662]
["bitfinex","BTCUSD",1722243299591,0.82472614,69666.0,69665.0,0.82525662]
["bitfinex","BTCUSD",1722243300756,0.82572614,69666.0,69665.0,0.83425662]
["bitfinex","BTCUSD",1722243301176,0.80319201,69666.0,69665.0,0.83425662]
["bitfinex","BTCUSD",1722243301538,0.86919201,69666.0,69665.0,0.83425662]
["bitfinex","BTCUSD",1722243301960,0.86919202,69666.0,69665.0,0.83325662]
["bitfinex","BTCUSD",1722243302164,0.90919202,69666.0,69665.0,0.83325662]
["bitfinex","BTCUSD",1722243302482,0.909192,69666.0,69665.0,0.83325662]
["bitfinex","BTCUSD",1722243302863,0.909192,69666.0,69665.0,0.60358662]
["bitfinex","BTCUSD",1722243303457,0.9952569,69666.0,69665.0,0.60358662]
["bitfinex","BTCUSD",1722243303875,0.9952569,69666.0,69660.0,0.000924]
["bitfinex","BTCUSD",1722243303876,0.402751,69661.0,69660.0,0.000924]
["bitfinex","BTCUSD",1722243304073,0.71079,69651.0,69650.0,0.05756]
["bitfinex","BTCUSD",1722243304278,1.05353789,69651.0,69650.0,0.05756]
["bitfinex","BTCUSD",1722243304621,1.07653789,69651.0,69650.0,0.05756]
["bitfinex","BTCUSD",1722243304791,1.17653789,69651.0,69650.0,0.05756]
["bitfinex","BTCUSD",1722243305608,1.17653789,69651.0,69650.0,0.05856]
["bitfinex","BTCUSD",1722243305609,1.21308104,69651.0,69650.0,0.05856]
["bitfinex","BTCUSD",1722243305811,1.34218043,69651.0,69650.0,0.05756]
["bitfinex","BTCUSD",1722243306014,0.87527834,69651.0,69650.0,0.05756]
["bitfinex","BTCUSD",1722243306386,1.11899434,69651.0,69650.0,0.001]
["bitfinex","BTCUSD",1722243306595,1.13579255,69651.0,69650.0,0.001]
["bitfinex","BTCUSD",1722243307592,1.14379255,69651.0,69650.0,0.002]
["bitfinex","BTCUSD",1722243307879,0.61517779,69651.0,69650.0,0.002]
["bitfinex","BTCUSD",1722243308117,0.5075204,69651.0,69650.0,0.002]
["bitfinex","BTCUSD",1722243308323,0.74511008,69651.0,69650.0,0.002]
["bitfinex","BTCUSD",1722243308482,0.73279,69651.0,69650.0,0.002]
["bitfinex","BTCUSD",1722243308689,0.76765217,69651.0,69650.0,0.002]
["bitfinex","BTCUSD",1722243308906,0.84906928,69651.0,69650.0,0.001]
["bitfinex","BTCUSD",1722243309720,0.93477617,69651.0,69650.0,0.001]
["bitfinex","BTCUSD",1722243310354,0.85506928,69651.0,69650.0,0.002]
["bitfinex","BTCUSD",1722243310905,0.84906928,69651.0,69650.0,0.001]
["bitfinex","BTCUSD",1722243311146,0.85306928,69651.0,69650.0,0.001]
["bitfinex","BTCUSD",1722243311578,0.62365589,69651.0,69650.0,0.001]
["bitfinex","BTCUSD",1722243311778,0.64619789,69651.0,69650.0,0.001]
["bitfinex","BTCUSD",1722243312315,0.6422478,69651.0,69650.0,0.001]
["bitfinex","BTCUSD",1722243312806,0.76000434,69651.0,69650.0,0.001]
["bitfinex","BTCUSD",1722243313014,0.114865,69647.0,69642.0,0.114872]
["bitfinex","BTCUSD",1722243313238,0.01267234,69646.0,69642.0,0.114872]
["bitfinex","BTCUSD",1722243313984,0.01267234,69646.0,69642.0,0.114871]
["bitfinex","BTCUSD",1722243314181,0.01267234,69645.0,69642.0,0.114871]
["bitfinex","BTCUSD",1722243314436,0.01267234,69644.0,69642.0,0.114871]
["bitfinex","BTCUSD",1722243314654,0.01267234,69643.0,69642.0,0.114871]
["bitfinex","BTCUSD",1722243314847,0.0127173,69646.0,69642.0,0.114871]
["bitfinex","BTCUSD",1722243314987,0.114869,69645.0,69640.0,0.114875]
["bitfinex","BTCUSD",1722243315190,0.02254223,69643.0,69642.0,0.114872]
["bitfinex","BTCUSD",1722243315429,0.03525953,69643.0,69642.0,0.114872]
["bitfinex","BTCUSD",1722243315632,0.03525953,69643.0,69642.0,0.349618]
["bitfinex","BTCUSD",1722243315838,0.02254223,69643.0,69642.0,0.349618]
["bitfinex","BTCUSD",1722243316038,0.03530129,69643.0,69642.0,0.119872]
["bitfinex","BTCUSD",1722243316216,0.02254223,69643.0,69642.0,0.114872]
["bitfinex","BTCUSD",1722243317002,0.02354223,69643.0,69642.0,0.117872]
["bitfinex","BTCUSD",1722243317450,0.001,69643.0,69642.0,0.117872]
["bitfinex","BTCUSD",1722243317847,0.01362543,69643.0,69642.0,0.117872]
["bitfinex","BTCUSD",1722243318480,0.01362543,69643.0,69642.0,0.347618]
["bitfinex","BTCUSD",1722243319039,0.001,69643.0,69642.0,0.347618]
["bitfinex","BTCUSD",1722243319646,0.002,69643.0,69642.0,0.89341]
["bitfinex","BTCUSD",1722243319903,0.002,69643.0,69642.0,0.95681]
["bitfinex","BTCUSD",1722243320329,0.001,69643.0,69642.0,0.94981]
["bitfinex","BTCUSD",1722243320657,0.002,69643.0,69642.0,0.95781]
["bitfinex","BTCUSD",1722243320866,0.02353948,69643.0,69642.0,0.95481]
["bitfinex","BTCUSD",1722243321073,0.02453948,69643.0,69642.0,0.96781]
["bitfinex","BTCUSD",1722243321278,0.02353948,69643.0,69642.0,0.95981]
["bitfinex","BTCUSD",1722243321691,0.02453948,69643.0,69642.0,0.97381]
["bitfinex","BTCUSD",1722243321919,0.002,69643.0,69642.0,0.97381]
["bitfinex","BTCUSD",1722243322120,0.001,69643.0,69642.0,0.96081]
["bitfinex","BTCUSD",1722243322333,0.002,69643.0,69642.0,0.97381]
["bitfinex","BTCUSD",1722243324085,0.001,69643.0,69642.0,0.95981]
["bitfinex","BTCUSD",1722243324891,0.001,69643.0,69642.0,0.960734]
["bitfinex","BTCUSD",1722243325298,0.02353969,69643.0,69642.0,1.044034]
["bitfinex","BTCUSD",1722243326694,0.02453969,69643.0,69642.0,1.058034]
["bitfinex","BTCUSD",1722243326866,0.002,69643.0,69642.0,1.058034]
["bitfinex","BTCUSD",1722243331279,0.02453978,69643.0,69642.0,1.058034]
["bitfinex","BTCUSD",1722243331752,0.002,69643.0,69642.0,1.108034]
["bitfinex","BTCUSD",1722243333691,0.02453978,69643.0,69642.0,1.108034]
["bitfinex","BTCUSD",1722243333827,0.03764922,69643.0,69642.0,1.108034]
["bitfinex","BTCUSD",1722243334516,0.03761748,69643.0,69642.0,1.108034]
["bitfinex","BTCUSD",1722243337690,0.02453978,69643.0,69642.0,1.108034]
["bitfinex","BTCUSD",1722243337890,0.0376262,69643.0,69642.0,1.108034]
["bitfinex","BTCUSD",1722243338272,0.01508642,69643.0,69642.0,1.058034]
["bitfinex","BTCUSD",1722243340406,0.01508642,69643.0,69642.0,1.108034]
["bitfinex","BTCUSD",1722243340836,0.01508642,69643.0,69642.0,1.058034]
["bitfinex","BTCUSD",1722243341082,0.002,69643.0,69642.0,1.058034]
["bitfinex","BTCUSD",1722243341408,0.03767787,69643.0,69642.0,0.994634]
["bitfinex","BTCUSD",1722243341609,0.02454028,69643.0,69642.0,0.915334]
["bitfinex","BTCUSD",1722243341836,0.01514938,69643.0,69642.0,0.915334]
["bitfinex","BTCUSD",1722243343791,0.01519137,69643.0,69642.0,0.455842]
["bitfinex","BTCUSD",1722243344018,0.09890486,69643.0,69642.0,0.027924]
["bitfinex","BTCUSD",1722243344196,0.08571349,69643.0,69642.0,0.027924]
["bitfinex","BTCUSD",1722243344399,0.0989115,69643.0,69642.0,0.027924]
["bitfinex","BTCUSD",1722243344606,0.14624267,69643.0,69642.0,0.142797]
["bitfinex","BTCUSD",1722243344818,0.0989115,69643.0,69642.0,0.142797]
["bitfinex","BTCUSD",1722243345021,0.07659801,69643.0,69642.0,0.142797]
["bitfinex","BTCUSD",1722243345245,0.09913957,69643.0,69642.0,0.142797]
["bitfinex","BTCUSD",1722243345452,0.09913957,69643.0,69642.0,0.372543]
["bitfinex","BTCUSD",1722243345687,0.09913957,69643.0,69642.0,0.602289]
["bitfinex","BTCUSD",1722243346012,0.03773957,69643.0,69642.0,0.602289]
["bitfinex","BTCUSD",1722243346217,0.03773957,69643.0,69642.0,0.832035]
["bitfinex","BTCUSD",1722243346363,0.01519801,69643.0,69642.0,0.832035]
["bitfinex","BTCUSD",1722243347603,0.01522613,69643.0,69642.0,0.832035]
["bitfinex","BTCUSD",1722243348389,0.01522613,69643.0,69642.0,0.882035]
["bitfinex","BTCUSD",1722243348591,0.01522613,69643.0,69642.0,0.832035]
["bitfinex","BTCUSD",1722243348961,0.01522613,69643.0,69642.0,0.882035]
["bitfinex","BTCUSD",1722243350793,0.002,69643.0,69642.0,0.882035]
["bitfinex","BTCUSD",1722243350993,0.01534883,69643.0,69642.0,0.882035]
["bitfinex","BTCUSD",1722243351451,0.01536862,69643.0,69642.0,0.882035]
["bitfinex","BTCUSD",1722243353672,0.01540793,69643.0,69642.0,0.882035]
["bitfinex","BTCUSD",1722243354028,0.02454098,69643.0,69642.0,0.882035]
["bitfinex","BTCUSD",1722243354228,0.01540732,69643.0,69642.0,0.882035]
["bitfinex","BTCUSD",1722243355235,0.01540732,69643.0,69642.0,1.023035]
["bitfinex","BTCUSD",1722243355451,0.01540732,69643.0,69642.0,1.075035]
["bitfinex","BTCUSD",1722243356294,0.01540732,69643.0,69642.0,1.584527]
["bitfinex","BTCUSD",1722243356739,0.002,69643.0,69642.0,1.584527]
["bitfinex","BTCUSD",1722243357547,0.02453862,69643.0,69642.0,1.584527]
["bitfinex","BTCUSD",1722243358130,0.00700309,69643.0,69642.0,1.570527]
["bitfinex","BTCUSD",1722243358329,0.08603798,69656.0,69655.0,0.85396]
["bitfinex","BTCUSD",1722243358639,0.00937113,69656.0,69655.0,0.85396]
["bitfinex","BTCUSD",1722243358840,0.03190902,69656.0,69655.0,0.85396]
["bitfinex","BTCUSD",1722243359062,0.00937113,69656.0,69655.0,0.85396]
["bitfinex","BTCUSD",1722243359266,0.09540911,69656.0,69655.0,0.85396]
["bitfinex","BTCUSD",1722243360240,0.00937113,69656.0,69655.0,0.85396]
["bitfinex","BTCUSD",1722243360674,0.17215144,69659.0,69658.0,0.853925]
["bitfinex","BTCUSD",1722243360876,0.18108903,69659.0,69658.0,0.937225]
["bitfinex","BTCUSD",1722243361230,0.1377,69662.0,69659.0,0.803915]
["bitfinex","BTCUSD",1722243361435,0.00893692,69661.0,69659.0,0.803915]
["bitfinex","BTCUSD",1722243361640,0.00977692,69660.0,69659.0,0.803915]
["bitfinex","BTCUSD",1722243362030,0.13986271,69660.0,69659.0,0.803915]
["bitfinex","BTCUSD",1722243362372,0.1173252,69660.0,69659.0,0.853915]
["bitfinex","BTCUSD",1722243362575,0.00977692,69660.0,69659.0,0.853915]
["bitfinex","BTCUSD",1722243362919,0.0958222,69660.0,69659.0,0.859915]
["bitfinex","BTCUSD",1722243363116,0.09582295,69660.0,69659.0,0.859915]
["bitfinex","BTCUSD",1722243363259,0.00977726,69660.0,69659.0,0.859915]
["bitfinex","BTCUSD",1722243363459,0.00084,69660.0,69659.0,0.862915]
["bitfinex","BTCUSD",1722243363717,0.09580714,69660.0,69659.0,0.812915]
["bitfinex","BTCUSD",1722243363945,0.09580714,69660.0,69659.0,0.803915]
["bitfinex","BTCUSD",1722243364157,0.09580714,69660.0,69659.0,0.574225]
["bitfinex","BTCUSD",1722243364368,0.08717726,69660.0,69659.0,0.574225]
["bitfinex","BTCUSD",1722243364798,0.08717726,69660.0,69659.0,0.588225]
["bitfinex","BTCUSD",1722243365002,0.08717726,69660.0,69659.0,0.372535]
["bitfinex","BTCUSD",1722243365219,0.08717726,69660.0,69659.0,0.142845]
["bitfinex","BTCUSD",1722243365220,0.25520077,69660.0,69659.0,0.142845]
["bitfinex","BTCUSD",1722243365423,0.27773805,69660.0,69659.0,0.358535]
["bitfinex","BTCUSD",1722243365632,0.17021454,69660.0,69659.0,0.358535]
["bitfinex","BTCUSD",1722243365752,0.17021454,69660.0,69659.0,0.369535]
["bitfinex","BTCUSD",1722243366252,0.16127728,69660.0,69659.0,0.358535]
["bitfinex","BTCUSD",1722243366425,0.17021403,69660.0,69659.0,0.372535]
["bitfinex","BTCUSD",1722243366633,0.17021403,69660.0,69659.0,0.353535]
["bitfinex","BTCUSD",1722243366857,0.14767674,69660.0,69659.0,0.353535]
["bitfinex","BTCUSD",1722243367040,0.14767674,69660.0,69659.0,0.366535]
["bitfinex","BTCUSD",1722243370188,0.17021447,69660.0,69659.0,0.366535]
["bitfinex","BTCUSD",1722243371426,0.14767674,69660.0,69659.0,0.366535]
["bitfinex","BTCUSD",1722243373069,0.13874,69660.0,69659.0,0.366535]
["bitfinex","BTCUSD",1722243373277,0.14767626,69660.0,69659.0,0.366535]
["bitfinex","BTCUSD",1722243373647,0.17021383,69660.0,69659.0,0.366535]
["bitfinex","BTCUSD",1722243373869,0.09441383,69660.0,69659.0,0.596225]
["bitfinex","BTCUSD",1722243374646,0.07187622,69660.0,69659.0,0.596225]
["bitfinex","BTCUSD",1722243375725,0.07187634,69660.0,69659.0,0.366535]
["bitfinex","BTCUSD",1722243375949,0.07187634,69660.0,69659.0,0.136845]
["bitfinex","BTCUSD",1722243376165,0.07187634,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243376166,0.18671934,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243376367,0.29979035,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243376716,0.18494735,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243377706,0.20748566,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243378970,0.29979035,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243379611,0.29984156,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243382361,0.32237987,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243382712,0.256883,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243382914,0.29975172,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243383440,0.29975178,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243385353,0.256883,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243385541,0.29961085,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243385889,0.32214867,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243386243,0.32217238,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243387780,0.55185938,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243388219,0.32217238,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243388477,0.29963456,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243389628,0.29962611,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243390772,0.52931311,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243392840,0.52928712,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243393064,0.55182512,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243393298,0.52928712,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243393536,0.52922867,69660.0,69659.0,0.022]
["bitfinex","BTCUSD",1722243394478,0.52922867,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243394983,0.75891567,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243395362,0.7589827,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243395951,0.7815207,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243396159,0.7814719,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243396384,0.7589339,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243397411,0.5292469,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243399408,0.52932232,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243399613,0.55186032,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243401987,0.32217332,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243402168,0.24307332,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243402400,0.12823032,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243402605,0.023378,69660.0,69659.0,0.13658403]
["bitfinex","BTCUSD",1722243402955,0.06610021,69660.0,69659.0,0.13658403]
["bitfinex","BTCUSD",1722243403302,0.06616424,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243404463,0.18100724,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243404902,0.06616424,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243406075,0.18078017,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243406275,0.32599109,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243406420,0.55567809,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243406621,0.47179109,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243406823,0.82822494,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243407031,1.05791194,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243407643,1.36059894,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243407859,1.9388929,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243408086,1.72712697,69660.0,69659.0,0.02173903]
["bitfinex","BTCUSD",1722243408286,1.72712697,69660.0,69659.0,0.013]
["bitfinex","BTCUSD",1722243408821,1.72712697,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722243409023,1.6845678,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722243409223,1.73139557,69660.0,69659.0,0.019]
["bitfinex","BTCUSD",1722243409638,1.70885757,69660.0,69659.0,0.013]
["bitfinex","BTCUSD",1722243409866,1.70885757,69660.0,69659.0,0.014]
["bitfinex","BTCUSD",1722243409867,1.79826757,69660.0,69659.0,0.014]
["bitfinex","BTCUSD",1722243411798,1.79826757,69660.0,69659.0,0.001]
["bitfinex","BTCUSD",1722243412028,1.79826757,69660.0,69659.0,0.01]
["bitfinex","BTCUSD",1722243412203,1.69826757,69660.0,69659.0,0.001]
["bitfinex","BTCUSD",1722243412428,1.69803344,69660.0,69659.0,0.001]
["bitfinex","BTCUSD",1722243412760,1.70303344,69660.0,69659.0,0.002]
["bitfinex","BTCUSD",1722243412966,1.70303329,69660.0,69659.0,0.002]
["bitfinex","BTCUSD",1722243415734,1.70302726,69660.0,69659.0,0.002]
["bitfinex","BTCUSD",1722243416750,1.72557056,69660.0,69659.0,0.002]
["bitfinex","BTCUSD",1722243416949,1.70302726,69660.0,69659.0,0.002]
["bitfinex","BTCUSD",1722243418125,1.91408044,69660.0,69659.0,0.002]
["bitfinex","BTCUSD",1722243419065,2.01410441,69660.0,69659.0,0.002]
["bitfinex","BTCUSD",1722243420369,1.93664925,69660.0,69659.0,0.002]
["bitfinex","BTCUSD",1722243420566,1.82559607,69660.0,69659.0,0.002]
["bitfinex","BTCUSD",1722243420751,1.80305123,69660.0,69659.0,0.002]
["bitfinex","BTCUSD",1722243420953,1.70305123,69660.0,69659.0,0.002]
["bitfinex","BTCUSD",1722243421354,1.70214059,69660.0,69659.0,0.002]
["bitfinex","BTCUSD",1722243421567,1.70214059,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243422016,1.7564398,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243422245,1.80214061,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243422880,1.70214061,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243423300,2.01316199,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243423919,2.01566628,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243424129,2.03821084,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243424763,2.01563596,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243426558,1.80465161,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243426965,1.70461043,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243427182,1.72715506,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243428020,1.70489544,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243431041,1.72743965,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243431448,1.72715574,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243431866,1.6814883,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243432066,1.72715551,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243432462,1.7046113,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243433918,1.7045608,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243435802,1.72710414,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243436847,1.67710414,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243437247,1.7045608,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243437826,1.7015608,69660.0,69659.0,0.001924]
["bitfinex","BTCUSD",1722243438027,1.64947523,69660.0,69659.0,0.001924]
["bitfinex","BTCUSD",1722243438236,1.69947523,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243438443,1.70447523,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243439100,1.66220446,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243439313,1.27849446,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243439560,1.04880746,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243439748,1.42311317,69660.0,69659.0,0.001924]
["bitfinex","BTCUSD",1722243439974,1.65280017,69660.0,69659.0,0.001924]
["bitfinex","BTCUSD",1722243440394,1.79589956,69660.0,69659.0,0.001924]
["bitfinex","BTCUSD",1722243440545,1.81844315,69660.0,69659.0,0.001924]
["bitfinex","BTCUSD",1722243440749,1.89589956,69660.0,69659.0,0.001924]
["bitfinex","BTCUSD",1722243441200,1.85929752,69660.0,69659.0,0.001924]
["bitfinex","BTCUSD",1722243441370,2.12553522,69660.0,69659.0,0.001924]
["bitfinex","BTCUSD",1722243441912,2.1305344,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243442134,1.8958474,69660.0,69659.0,0.001924]
["bitfinex","BTCUSD",1722243442586,1.9008474,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243442800,2.1305344,69660.0,69659.0,0.002924]
["bitfinex","BTCUSD",1722243443147,2.1305344,69660.0,69659.0,0.001924]
["bitfinex","BTCUSD",1722243443148,2.1275344,69660.0,69659.0,0.001924]
["bitfinex","BTCUSD",1722243443354,2.1275344,69660.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243443355,1.228725,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243443606,1.40707648,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243443908,1.53007648,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243444113,1.56765192,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243444588,1.56744617,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243445253,1.54489876,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243445669,1.12025976,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243446224,1.12125976,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243446423,1.12025976,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243446854,1.12625976,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243447055,1.31495976,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243447258,1.30895976,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243447484,1.31395976,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243447829,1.3218329,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243448975,1.33048815,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243449458,1.32248815,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243449690,1.32948815,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243449877,1.3520355,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243451008,1.30688913,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243451217,1.35200632,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243451572,1.35201146,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243452826,1.27401146,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243454524,1.27402968,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243457389,1.58833968,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243457595,1.46197998,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243457796,1.45127998,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243457968,1.42873263,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243458534,1.14082263,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243461157,1.16308595,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243461521,1.14053068,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243463925,1.14050467,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243464282,1.10456213,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243464481,1.16305157,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243465895,1.14050486,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243467465,1.09564178,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243467597,1.14055082,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243470738,1.14057327,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243471429,1.14057282,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243473431,1.16312252,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243473780,1.14057542,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243473988,1.09564178,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243474194,1.14057236,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243475001,1.42031136,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243475232,1.48661136,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243476585,1.50915891,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243477437,1.50865003,69644.0,69643.0,0.000924]
["bitfinex","BTCUSD",1722243477865,0.114879,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243478040,0.9715777,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243479350,0.9775777,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243480612,0.933156,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243480821,0.98445122,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243481029,1.10936064,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243481239,1.06506542,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243481449,1.10935997,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243483100,1.06506542,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243483305,1.10930381,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243483932,1.40230381,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243485755,1.42485212,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243485953,0.56511739,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243486110,0.79487639,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243486316,0.980397,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243486517,1.02458383,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243486724,1.16432715,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243487342,1.12014032,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243489118,1.14268858,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243489360,1.18283613,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243490090,1.16028787,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243491239,1.15137335,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243491457,1.12014032,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243493495,1.14268862,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243493673,1.12014032,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243496837,1.14268865,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243497146,1.12014032,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243499119,0.89038132,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243499938,1.12014032,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243500381,1.14268852,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243501373,1.12014032,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243504277,1.14268859,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243505497,0.91292959,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243505630,1.14268859,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243506060,1.12014032,69638.0,69637.0,0.12020045]
["bitfinex","BTCUSD",1722243506896,1.12014032,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243509349,1.14268866,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243509748,1.12014032,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243511729,1.1558082,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243513153,1.17835712,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243513478,1.1558082,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243514715,1.15593028,69638.0,69637.0,0.05800045]
["bitfinex","BTCUSD",1722243515248,0.34178996,69638.0,69637.0,0.23498145]
["bitfinex","BTCUSD",1722243515484,0.34178996,69638.0,69637.0,0.46474345]
["bitfinex","BTCUSD",1722243515698,0.34178996,69638.0,69637.0,0.69450545]
["bitfinex","BTCUSD",1722243515901,0.31490789,69638.0,69637.0,0.97426745]
["bitfinex","BTCUSD",1722243516157,0.43776661,69638.0,69637.0,0.97426745]
["bitfinex","BTCUSD",1722243516382,0.43776661,69638.0,69637.0,1.05956745]
["bitfinex","BTCUSD",1722243516383,0.30890789,69638.0,69637.0,1.05956745]
["bitfinex","BTCUSD",1722243516588,0.301,69638.0,69637.0,1.05956745]
["bitfinex","BTCUSD",1722243516779,0.3,69638.0,69637.0,1.05956745]
["bitfinex","BTCUSD",1722243516927,0.293,69638.0,69637.0,1.05956745]
["bitfinex","BTCUSD",1722243517297,0.295,69638.0,69637.0,1.05956745]
["bitfinex","BTCUSD",1722243517848,0.294,69638.0,69637.0,1.05956745]
["bitfinex","BTCUSD",1722243518050,0.295,69638.0,69637.0,1.05956745]
["bitfinex","BTCUSD",1722243519055,0.295,69638.0,69637.0,1.06049145]
["bitfinex","BTCUSD",1722243520367,0.31754374,69638.0,69637.0,1.06049145]
["bitfinex","BTCUSD",1722243521120,0.295,69638.0,69637.0,1.06049145]
["bitfinex","BTCUSD",1722243521865,0.295,69638.0,69637.0,1.06913573]
["bitfinex","BTCUSD",1722243523060,0.295,69638.0,69637.0,1.29889773]
["bitfinex","BTCUSD",1722243523265,0.295,69638.0,69637.0,1.39889773]
["bitfinex","BTCUSD",1722243524315,0.31754202,69638.0,69637.0,1.39889773]
["bitfinex","BTCUSD",1722243525488,0.295,69638.0,69637.0,1.39889773]
["bitfinex","BTCUSD",1722243530299,0.31754291,69638.0,69637.0,1.39889773]
["bitfinex","BTCUSD",1722243530474,0.295,69638.0,69637.0,1.39889773]
["bitfinex","BTCUSD",1722243532423,0.295,69638.0,69637.0,1.01713573]
["bitfinex","BTCUSD",1722243532947,0.295,69638.0,69637.0,0.78737373]
["bitfinex","BTCUSD",1722243533190,0.295,69638.0,69637.0,0.12444928]
["bitfinex","BTCUSD",1722243533437,0.31754403,69638.0,69637.0,0.12444928]
["bitfinex","BTCUSD",1722243533640,0.295,69638.0,69637.0,0.35421128]
["bitfinex","BTCUSD",1722243534229,0.330934,69638.0,69637.0,0.35421128]
["bitfinex","BTCUSD",1722243535395,0.295,69638.0,69637.0,0.35421128]
["bitfinex","BTCUSD",1722243536365,0.31754452,69638.0,69637.0,0.35421128]
["bitfinex","BTCUSD",1722243536864,0.31754452,69638.0,69637.0,0.66727328]
["bitfinex","BTCUSD",1722243537849,0.295,69638.0,69637.0,0.66727328]
["bitfinex","BTCUSD",1722243539351,0.295,69638.0,69637.0,0.80747328]
["bitfinex","BTCUSD",1722243539549,0.295,69638.0,69637.0,0.85747328]
["bitfinex","BTCUSD",1722243540278,0.295,69638.0,69637.0,1.08723528]
["bitfinex","BTCUSD",1722243541089,0.295,69638.0,69637.0,0.80747328]
["bitfinex","BTCUSD",1722243541331,0.31754387,69638.0,69637.0,0.66727328]
["bitfinex","BTCUSD",1722243541736,0.31754387,69638.0,69637.0,0.43751128]
["bitfinex","BTCUSD",1722243542050,0.31754387,69638.0,69637.0,0.66727328]
["bitfinex","BTCUSD",1722243545388,0.31754387,69638.0,69637.0,0.43751128]
["bitfinex","BTCUSD",1722243546888,0.31754387,69638.0,69637.0,0.66727328]
["bitfinex","BTCUSD",1722243547482,0.31754387,69638.0,69637.0,0.66677328]
["bitfinex","BTCUSD",1722243547950,0.31754387,69638.0,69637.0,0.428367]
["bitfinex","BTCUSD",1722243548940,0.31754387,69638.0,69637.0,0.345067]
["bitfinex","BTCUSD",1722243549093,0.295,69638.0,69637.0,0.345067]
["bitfinex","BTCUSD",1722243549946,0.3614,69638.0,69637.0,0.34626782]
["bitfinex","BTCUSD",1722243550101,0.3614,69638.0,69637.0,0.345067]
["bitfinex","BTCUSD",1722243550307,0.3614,69638.0,69637.0,0.428367]
["bitfinex","BTCUSD",1722243553607,0.4170013,69638.0,69637.0,0.115305]
["bitfinex","BTCUSD",1722243553929,0.6103803,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243554059,0.8401393,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243554259,0.94700172,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243554460,0.8401393,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243554863,0.8391393,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243555551,1.0698983,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243555826,1.0688983,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243556026,1.0708983,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243556228,1.0701361,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243556373,1.09268206,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243556574,1.09168206,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243556773,0.86192306,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243556981,0.8403771,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243557186,0.5550168,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243559169,0.7847758,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243559914,0.7837758,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243560286,0.80432152,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243561107,0.7817758,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243561309,0.80464689,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243561517,0.94398485,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243561806,0.94498485,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243562022,1.07338157,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243562312,0.94498485,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243562885,1.07338157,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243563289,0.94499279,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243564542,1.22029751,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243564919,1.08057845,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243566663,1.54030263,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243566886,1.41054363,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243567087,1.55495934,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243567300,1.55516499,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243567849,1.69826438,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243568282,0.6985278,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243568452,0.9282868,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243568693,0.90574108,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243569417,0.90874108,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243569622,0.41920308,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243569830,0.2958567,69638.0,69637.0,0.428367]
["bitfinex","BTCUSD",1722243570001,0.2928567,69638.0,69637.0,0.658129]
["bitfinex","BTCUSD",1722243570201,0.2928567,69638.0,69637.0,0.708129]
["bitfinex","BTCUSD",1722243571173,0.2928567,69638.0,69637.0,0.937891]
["bitfinex","BTCUSD",1722243571375,0.2928567,69638.0,69637.0,0.708129]
["bitfinex","BTCUSD",1722243571705,0.31540117,69638.0,69637.0,0.708129]
["bitfinex","BTCUSD",1722243573269,0.2928567,69638.0,69637.0,0.708129]
["bitfinex","BTCUSD",1722243573471,0.2918567,69638.0,69637.0,0.708129]
["bitfinex","BTCUSD",1722243575266,0.2928567,69638.0,69637.0,0.937891]
["bitfinex","BTCUSD",1722243575464,0.2928567,69638.0,69637.0,0.708129]
["bitfinex","BTCUSD",1722243575670,0.2928567,69638.0,69637.0,0.71690601]
["bitfinex","BTCUSD",1722243576684,0.31540123,69638.0,69637.0,0.71690601]
["bitfinex","BTCUSD",1722243576876,0.31540123,69638.0,69637.0,0.94666801]
["bitfinex","BTCUSD",1722243577375,0.31540123,69638.0,69637.0,0.71690601]
["bitfinex","BTCUSD",1722243578244,0.37843995,69638.0,69637.0,0.71690601]
["bitfinex","BTCUSD",1722243578420,0.37743995,69638.0,69637.0,0.71690601]
["bitfinex","BTCUSD",1722243578967,0.37943995,69638.0,69637.0,0.71690601]
["bitfinex","BTCUSD",1722243579240,0.37943995,69638.0,69637.0,0.94666801]
["bitfinex","BTCUSD",1722243579439,0.37946335,69638.0,69637.0,0.71690601]
["bitfinex","BTCUSD",1722243579614,0.37946335,69638.0,69637.0,0.94666801]
["bitfinex","BTCUSD",1722243579816,0.3794633,69638.0,69637.0,0.71690601]
["bitfinex","BTCUSD",1722243580019,0.3794633,69638.0,69637.0,0.94666801]
["bitfinex","BTCUSD",1722243580423,0.2938567,69638.0,69637.0,0.94666801]
["bitfinex","BTCUSD",1722243580941,0.31640047,69638.0,69637.0,0.66690601]
["bitfinex","BTCUSD",1722243581293,0.31640047,69638.0,69637.0,0.43714401]
["bitfinex","BTCUSD",1722243581884,0.34485174,69638.0,69637.0,0.43714401]
["bitfinex","BTCUSD",1722243582086,0.2938567,69638.0,69637.0,0.43714401]
["bitfinex","BTCUSD",1722243585291,0.2946967,69638.0,69637.0,0.43714401]
["bitfinex","BTCUSD",1722243585804,0.2946967,69638.0,69637.0,0.083724]
["bitfinex","BTCUSD",1722243586445,0.2946967,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243586648,0.43212028,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243586872,0.4095757,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243587077,0.4081117,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243588371,0.4071117,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243588613,0.2936967,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243589607,0.31624181,69638.0,69637.0,0.000424]
["bitfinex","BTCUSD",1722243589980,0.2946967,69638.0,69637.0,0.004424]
["bitfinex","BTCUSD",1722243592410,0.2936967,69638.0,69637.0,0.004424]
["bitfinex","BTCUSD",1722243592858,0.2946967,69638.0,69637.0,0.004424]
["bitfinex","BTCUSD",1722243593347,0.31724177,69638.0,69637.0,0.004424]
["bitfinex","BTCUSD",1722243593548,0.31724177,69638.0,69637.0,0.119305]
["bitfinex","BTCUSD",1722243593757,0.31724177,69638.0,69637.0,0.57982429]
["bitfinex","BTCUSD",1722243593969,0.31724177,69638.0,69637.0,0.774229]
["bitfinex","BTCUSD",1722243594448,0.38034319,69638.0,69637.0,0.724229]
["bitfinex","BTCUSD",1722243595752,0.38034319,69638.0,69637.0,0.660529]
["bitfinex","BTCUSD",1722243596273,0.3803331,69638.0,69637.0,0.349067]
["bitfinex","BTCUSD",1722243596706,0.2946967,69638.0,69637.0,0.349067]
["bitfinex","BTCUSD",1722243596916,0.38033194,69638.0,69637.0,0.349067]
["bitfinex","BTCUSD",1722243597978,0.38032939,69638.0,69637.0,0.349067]
["bitfinex","BTCUSD",1722243599218,0.38032939,69638.0,69637.0,0.578829]
["bitfinex","BTCUSD",1722243599619,0.38032263,69638.0,69637.0,0.578829]
["bitfinex","BTCUSD",1722243600532,0.38032263,69638.0,69637.0,0.708729]
["bitfinex","BTCUSD",1722243601443,0.38032263,69638.0,69637.0,0.658729]
["bitfinex","BTCUSD",1722243601800,0.2946967,69638.0,69637.0,0.578829]
["bitfinex","BTCUSD",1722243602020,0.40175177,69638.0,69637.0,0.349067]
["bitfinex","BTCUSD",1722243602443,0.2946967,69638.0,69637.0,0.349067]
["bitfinex","BTCUSD",1722243603434,0.2946967,69638.0,69637.0,0.432367]
["bitfinex","BTCUSD",1722243604578,0.38036831,69638.0,69637.0,0.853029]
["bitfinex","BTCUSD",1722243604804,0.2946967,69638.0,69637.0,0.853029]
["bitfinex","BTCUSD",1722243605009,0.2946967,69638.0,69637.0,1.082791]
["bitfinex","BTCUSD",1722243605164,0.2946967,69638.0,69637.0,1.084791]
["bitfinex","BTCUSD",1722243607588,0.2946967,69638.0,69637.0,1.082791]
["bitfinex","BTCUSD",1722243609722,0.2946967,69638.0,69637.0,0.999491]
["bitfinex","BTCUSD",1722243609890,0.2946967,69638.0,69637.0,1.032791]
["bitfinex","BTCUSD",1722243610936,0.2946967,69638.0,69637.0,0.803029]
["bitfinex","BTCUSD",1722243611298,0.2946967,69638.0,69637.0,1.032791]
["bitfinex","BTCUSD",1722243611828,0.2946967,69638.0,69637.0,1.082791]
["bitfinex","BTCUSD",1722243613659,0.2946967,69638.0,69637.0,0.803029]
["bitfinex","BTCUSD",1722243614077,0.2946967,69638.0,69637.0,1.032791]
["bitfinex","BTCUSD",1722243614808,0.2946967,69638.0,69637.0,0.656329]
["bitfinex","BTCUSD",1722243614937,0.2946967,69638.0,69637.0,0.662129]
["bitfinex","BTCUSD",1722243615147,0.4017848,69638.0,69637.0,0.662129]
["bitfinex","BTCUSD",1722243615350,0.40179265,69638.0,69637.0,0.662129]
["bitfinex","BTCUSD",1722243617026,0.39893223,69638.0,69637.0,0.662129]
["bitfinex","BTCUSD",1722243617390,0.39892791,69638.0,69637.0,0.662129]
["bitfinex","BTCUSD",1722243618624,0.39892791,69638.0,69637.0,0.712129]
["bitfinex","BTCUSD",1722243618927,0.29183628,69638.0,69637.0,0.712129]
["bitfinex","BTCUSD",1722243621654,0.32327851,69638.0,69637.0,0.712129]
["bitfinex","BTCUSD",1722243622074,0.30073533,69638.0,69637.0,0.712129]
["bitfinex","BTCUSD",1722243622643,0.30073533,69638.0,69637.0,1.084091]
["bitfinex","BTCUSD",1722243622846,0.29183628,69638.0,69637.0,1.086091]
["bitfinex","BTCUSD",1722243623357,0.29083628,69638.0,69637.0,1.086091]
["bitfinex","BTCUSD",1722243624032,0.28983628,69638.0,69637.0,1.082091]
["bitfinex","BTCUSD",1722243624875,0.29083628,69638.0,69637.0,1.082091]
["bitfinex","BTCUSD",1722243625503,0.3133792,69638.0,69637.0,1.082091]
["bitfinex","BTCUSD",1722243625777,0.29083628,69638.0,69637.0,1.082091]
["bitfinex","BTCUSD",1722243629091,0.31437907,69638.0,69637.0,1.092091]
["bitfinex","BTCUSD",1722243629311,0.29183628,69638.0,69637.0,1.192091]
["bitfinex","BTCUSD",1722243629539,0.29183628,69638.0,69637.0,1.421853]
["bitfinex","BTCUSD",1722243629794,0.29183628,69638.0,69637.0,1.192091]
["bitfinex","BTCUSD",1722243630403,0.29183628,69638.0,69637.0,1.421853]
["bitfinex","BTCUSD",1722243630863,0.29183628,69638.0,69637.0,1.192091]
["bitfinex","BTCUSD",1722243630999,0.29183628,69638.0,69637.0,1.421853]
["bitfinex","BTCUSD",1722243631886,0.29183628,69638.0,69637.0,1.192091]
["bitfinex","BTCUSD",1722243632355,0.29183628,69638.0,69637.0,1.190091]
["bitfinex","BTCUSD",1722243632813,0.29183628,69638.0,69637.0,0.814591]
["bitfinex","BTCUSD",1722243632814,0.31437898,69638.0,69637.0,0.814591]
["bitfinex","BTCUSD",1722243633018,0.31437898,69638.0,69637.0,0.897891]
["bitfinex","BTCUSD",1722243633019,0.32327646,69638.0,69637.0,0.897891]
["bitfinex","BTCUSD",1722243633166,0.30073376,69638.0,69637.0,0.897891]
["bitfinex","BTCUSD",1722243633938,0.30073325,69638.0,69637.0,0.897891]
["bitfinex","BTCUSD",1722243634253,0.36497379,69638.0,69637.0,0.897891]
["bitfinex","BTCUSD",1722243634453,0.36496815,69638.0,69637.0,0.897891]
["bitfinex","BTCUSD",1722243634655,0.36496815,69638.0,69637.0,0.814591]
["bitfinex","BTCUSD",1722243634896,0.29183628,69638.0,69637.0,0.897891]
["bitfinex","BTCUSD",1722243635076,0.36497434,69638.0,69637.0,0.897891]
["bitfinex","BTCUSD",1722243636310,0.38751752,69638.0,69637.0,0.897891]
["bitfinex","BTCUSD",1722243636697,0.36497434,69638.0,69637.0,0.897891]
["bitfinex","BTCUSD",1722243637465,0.30073338,69638.0,69637.0,0.897891]
["bitfinex","BTCUSD",1722243637702,0.30073364,69638.0,69637.0,0.897891]
["bitfinex","BTCUSD",1722243639116,0.30073364,69638.0,69637.0,0.947891]
["bitfinex","BTCUSD",1722243639740,0.32327677,69638.0,69637.0,0.947891]
["bitfinex","BTCUSD",1722243640670,0.30073364,69638.0,69637.0,0.947891]
["bitfinex","BTCUSD",1722243640859,0.38641192,69638.0,69637.0,0.947891]
["bitfinex","BTCUSD",1722243641071,0.38648416,69638.0,69637.0,0.947891]
["bitfinex","BTCUSD",1722243642830,0.30073881,69638.0,69637.0,0.947891]
["bitfinex","BTCUSD",1722243644257,0.31437948,69638.0,69637.0,0.947891]
["bitfinex","BTCUSD",1722243644491,0.32328453,69638.0,69637.0,0.947891]
["bitfinex","BTCUSD",1722243644926,0.32328399,69638.0,69637.0,0.947891]
["bitfinex","BTCUSD",1722243646811,0.32328399,69638.0,69637.0,1.027991]
["bitfinex","BTCUSD",1722243647061,0.32328493,69638.0,69637.0,1.027991]
["bitfinex","BTCUSD",1722243647478,0.31437948,69638.0,69637.0,1.027991]
["bitfinex","BTCUSD",1722243647686,0.31437948,69638.0,69637.0,1.192991]
["bitfinex","BTCUSD",1722243648679,0.29179159,69638.0,69637.0,1.422753]
["bitfinex","BTCUSD",1722243649501,0.29179159,69638.0,69637.0,1.192991]
["bitfinex","BTCUSD",1722243649899,0.29179159,69638.0,69637.0,1.422753]
["bitfinex","BTCUSD",1722243650711,0.29179159,69638.0,69637.0,1.194991]
["bitfinex","BTCUSD",1722243651612,0.29179159,69638.0,69637.0,1.094991]
["bitfinex","BTCUSD",1722243651821,0.31433442,69638.0,69637.0,1.144991]
["bitfinex","BTCUSD",1722243652060,0.31433442,69638.0,69637.0,1.194991]
["bitfinex","BTCUSD",1722243652440,0.29179159,69638.0,69637.0,1.194991]
["bitfinex","BTCUSD",1722243654645,0.29179159,69638.0,69637.0,1.094991]
["bitfinex","BTCUSD",1722243654994,0.29179159,69638.0,69637.0,1.19653941]
["bitfinex","BTCUSD",1722243655206,0.29179159,69638.0,69637.0,1.194991]
["bitfinex","BTCUSD",1722243655376,0.29179159,69638.0,69637.0,1.094991]
["bitfinex","BTCUSD",1722243655516,0.29179159,69638.0,69637.0,1.079991]
["bitfinex","BTCUSD",1722243655723,0.3143345,69638.0,69637.0,1.129991]
["bitfinex","BTCUSD",1722243656319,0.29179159,69638.0,69637.0,1.129991]
["bitfinex","BTCUSD",1722243658790,0.29179159,69638.0,69637.0,1.029991]
["bitfinex","BTCUSD",1722243658988,0.29179159,69638.0,69637.0,1.129991]
["bitfinex","BTCUSD",1722243659212,0.29179159,69638.0,69637.0,1.077991]
["bitfinex","BTCUSD",1722243659411,0.29179159,69638.0,69637.0,1.027991]
["bitfinex","BTCUSD",1722243659666,0.3143345,69638.0,69637.0,1.027991]
["bitfinex","BTCUSD",1722243660053,0.29179159,69638.0,69637.0,1.077991]
["bitfinex","BTCUSD",1722243660212,0.29179159,69638.0,69637.0,1.127991]
["bitfinex","BTCUSD",1722243663249,0.3143345,69638.0,69637.0,1.127991]
["bitfinex","BTCUSD",1722243663973,0.3143345,69638.0,69637.0,1.129991]
["bitfinex","BTCUSD",1722243664172,0.3143345,69638.0,69637.0,1.127991]
["bitfinex","BTCUSD",1722243665962,0.3143345,69638.0,69637.0,1.129991]
["bitfinex","BTCUSD",1722243666779,0.3143345,69638.0,69637.0,1.421353]
["bitfinex","BTCUSD",1722243666780,0.32324153,69638.0,69637.0,1.421353]
["bitfinex","BTCUSD",1722243666988,0.32324153,69638.0,69637.0,1.572853]
["bitfinex","BTCUSD",1722243666989,0.3143345,69638.0,69637.0,1.572853]
["bitfinex","BTCUSD",1722243667190,0.00084,69642.0,69637.0,1.572853]
["bitfinex","BTCUSD",1722243667191,0.00084,69642.0,69641.0,1.107621]
["bitfinex","BTCUSD",1722243667411,0.00084,69642.0,69641.0,1.56297]
["bitfinex","BTCUSD",1722243668540,0.00184,69642.0,69641.0,1.56297]
["bitfinex","BTCUSD",1722243669215,0.00084,69642.0,69641.0,1.56297]
["bitfinex","BTCUSD",1722243669625,0.00084,69642.0,69641.0,1.56797]
["bitfinex","BTCUSD",1722243669837,0.00084,69642.0,69641.0,1.56297]
["bitfinex","BTCUSD",1722243670047,0.06437464,69658.0,69657.0,0.62424]
["bitfinex","BTCUSD",1722243670205,0.07328548,69658.0,69657.0,0.57424]
["bitfinex","BTCUSD",1722243670746,0.07328548,69658.0,69657.0,0.57324]
["bitfinex","BTCUSD",1722243670747,0.00891084,69658.0,69657.0,0.57324]
["bitfinex","BTCUSD",1722243670950,0.08841084,69658.0,69657.0,0.57324]
["bitfinex","BTCUSD",1722243671249,0.15321084,69658.0,69657.0,0.57324]
["bitfinex","BTCUSD",1722243671560,0.15421084,69658.0,69657.0,0.57824]
["bitfinex","BTCUSD",1722243672109,0.15421084,69658.0,69657.0,0.62824]
["bitfinex","BTCUSD",1722243672337,0.15421084,69658.0,69657.0,0.64124]
["bitfinex","BTCUSD",1722243672890,0.1453,69658.0,69657.0,0.64124]
["bitfinex","BTCUSD",1722243673048,0.15421112,69658.0,69657.0,0.64124]
["bitfinex","BTCUSD",1722243673253,0.1453,69658.0,69657.0,0.64124]
["bitfinex","BTCUSD",1722243673475,0.15421111,69658.0,69657.0,0.64124]
["bitfinex","BTCUSD",1722243675391,0.154212,69658.0,69657.0,0.64124]
["bitfinex","BTCUSD",1722243675954,0.15421158,69658.0,69657.0,0.64124]
["bitfinex","BTCUSD",1722243676176,0.15421158,69658.0,69657.0,0.64990104]
["bitfinex","BTCUSD",1722243676378,0.17675035,69658.0,69657.0,0.64990104]
["bitfinex","BTCUSD",1722243677104,0.24104819,69658.0,69657.0,0.64990104]
["bitfinex","BTCUSD",1722243677308,0.24104819,69658.0,69657.0,0.59990104]
["bitfinex","BTCUSD",1722243677500,0.17675035,69658.0,69657.0,0.87959704]
["bitfinex","BTCUSD",1722243677685,0.17675035,69658.0,69657.0,0.82959704]
["bitfinex","BTCUSD",1722243678326,0.09725035,69658.0,69657.0,0.82959704]
["bitfinex","BTCUSD",1722243679349,0.09725,69658.0,69657.0,0.82959704]
["bitfinex","BTCUSD",1722243679975,0.09724999,69658.0,69657.0,0.82959704]
["bitfinex","BTCUSD",1722243682128,0.09724999,69658.0,69657.0,0.87959704]
["bitfinex","BTCUSD",1722243682555,0.08833877,69658.0,69657.0,0.87959704]
["bitfinex","BTCUSD",1722243683513,0.02353877,69658.0,69657.0,1.10929304]
["bitfinex","BTCUSD",1722243683713,0.02353877,69658.0,69657.0,1.18929304]
["bitfinex","BTCUSD",1722243683920,0.02353877,69658.0,69657.0,1.29221704]
["bitfinex","BTCUSD",1722243684135,0.02437877,69658.0,69657.0,1.35331704]
["bitfinex","BTCUSD",1722243684396,0.00184,69658.0,69657.0,1.35331704]
["bitfinex","BTCUSD",1722243687623,0.02437534,69658.0,69657.0,1.35331704]
["bitfinex","BTCUSD",1722243695490,0.09067534,69658.0,69657.0,1.19351704]
["bitfinex","BTCUSD",1722243695688,0.09067534,69658.0,69657.0,1.29351704]
["bitfinex","BTCUSD",1722243695960,0.02437534,69658.0,69657.0,1.37451704]
["bitfinex","BTCUSD",1722243696165,0.00184,69658.0,69657.0,1.43931704]
["bitfinex","BTCUSD",1722243697755,0.00184,69658.0,69657.0,1.44131704]
["bitfinex","BTCUSD",1722243699484,0.0243755,69658.0,69657.0,1.44131704]
["bitfinex","BTCUSD",1722243702812,0.0243755,69658.0,69657.0,1.06021704]
["bitfinex","BTCUSD",1722243703020,0.1670755,69658.0,69657.0,0.96382104]
["bitfinex","BTCUSD",1722243703959,0.1670755,69658.0,69657.0,1.06382104]
["bitfinex","BTCUSD",1722243705273,0.14454,69658.0,69657.0,1.06382104]
["bitfinex","BTCUSD",1722243707339,0.06434,69658.0,69657.0,1.06382104]
["bitfinex","BTCUSD",1722243708118,0.06434,69658.0,69657.0,1.01382104]
["bitfinex","BTCUSD",1722243708299,0.06434,69658.0,69657.0,0.96382104]
["bitfinex","BTCUSD",1722243708878,0.08687584,69658.0,69657.0,0.96382104]
["bitfinex","BTCUSD",1722243709453,0.08687584,69658.0,69657.0,1.06382104]
["bitfinex","BTCUSD",1722243709656,0.08687584,69658.0,69657.0,0.96382104]
["bitfinex","BTCUSD",1722243709853,0.08687584,69658.0,69657.0,1.06382104]
["bitfinex","BTCUSD",1722243710552,0.16687584,69658.0,69657.0,0.02758504]
["bitfinex","BTCUSD",1722243710752,0.17577791,69658.0,69657.0,0.018924]
["bitfinex","BTCUSD",1722243710921,0.35432907,69658.0,69657.0,0.018924]
["bitfinex","BTCUSD",1722243711130,0.89152327,69658.0,69657.0,0.018924]
["bitfinex","BTCUSD",1722243711350,0.84826342,69658.0,69657.0,0.018924]
["bitfinex","BTCUSD",1722243711943,0.99271081,69658.0,69657.0,0.018924]
["bitfinex","BTCUSD",1722243712144,0.81265139,69658.0,69657.0,0.018924]
["bitfinex","BTCUSD",1722243712378,0.84859475,69658.0,69657.0,0.005924]
["bitfinex","BTCUSD",1722243712765,0.84859475,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243713155,0.84759475,69658.0,69657.0,0.006924]
["bitfinex","BTCUSD",1722243713517,0.84759475,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243713996,0.82505891,69658.0,69657.0,0.006924]
["bitfinex","BTCUSD",1722243714323,0.59536591,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243714567,0.56832258,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243715364,0.56832227,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243715680,0.72647172,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243717421,0.74901195,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243718451,0.51931895,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243718653,0.63869692,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243718809,0.64759727,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243719236,0.30305827,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243719442,0.28962658,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243720313,0.17478058,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243721116,0.16588023,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243721317,0.1747815,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243721523,0.1747815,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243721709,0.16588023,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243721915,0.17478185,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243722333,0.17478185,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243722534,0.28165335,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243723339,0.28165335,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243723537,0.17478185,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243723963,0.1747811,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243724834,0.2896271,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243725037,0.396484,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243725238,0.2896271,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243725453,0.5193201,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243725641,0.49677987,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243727478,0.72647043,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243727889,0.49677743,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243728880,0.51931799,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243730269,0.49677743,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243730674,0.487879,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243730883,0.4967773,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243731279,0.487879,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243731504,0.49677732,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243732803,0.26708432,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243733021,0.28962489,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243733220,0.39639372,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243733653,0.28154772,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243733855,0.25901339,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243734035,0.14334,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243734232,0.25901469,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243734902,0.37386069,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243735834,0.15223859,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243736066,0.37387091,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243736506,0.15223859,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243736733,0.17477897,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243737210,0.26708459,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243737431,0.15223858,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243738762,0.15223858,69658.0,69657.0,0.356468]
["bitfinex","BTCUSD",1722243739062,0.23768999,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243739203,0.15223858,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243739401,0.25905572,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243739625,0.36675356,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243740161,0.32972955,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243740360,0.36676403,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243740732,0.32972955,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243740938,0.59644486,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243741155,0.36675186,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243741379,0.33863107,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243741581,0.5964452,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243741813,0.61898526,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243741969,0.84867826,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243743231,0.77713471,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243743566,0.77720253,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243744018,0.74011206,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243744274,0.77720226,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243745559,0.90545193,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243745904,1.01904922,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243747400,0.90558815,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243747511,0.67589515,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243747969,0.44620215,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243748173,0.20306456,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243748370,0.1805245,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243750711,0.18061091,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243751189,0.18061171,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243751553,0.20315188,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243751763,0.44638583,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243751962,0.30899966,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243752583,0.18061171,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243753376,0.14334,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243753571,0.1807624,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243753773,0.18082591,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243755028,0.20336588,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243755228,0.20336588,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243756426,0.18082591,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243756606,0.24534682,69658.0,69657.0,0.356468]
["bitfinex","BTCUSD",1722243757009,0.24559436,69658.0,69657.0,0.356468]
["bitfinex","BTCUSD",1722243757269,0.24559436,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243759302,0.26813406,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243759720,0.26813406,69658.0,69657.0,0.356468]
["bitfinex","BTCUSD",1722243760523,0.26835147,69658.0,69657.0,0.356468]
["bitfinex","BTCUSD",1722243761112,0.2683688,69658.0,69657.0,0.356468]
["bitfinex","BTCUSD",1722243761681,0.2683688,69658.0,69657.0,0.586164]
["bitfinex","BTCUSD",1722243763123,0.26815477,69658.0,69657.0,0.586164]
["bitfinex","BTCUSD",1722243763722,0.12333857,69658.0,69657.0,0.586164]
["bitfinex","BTCUSD",1722243764947,0.10079887,69658.0,69657.0,0.586164]
["bitfinex","BTCUSD",1722243767003,0.10079887,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243767004,0.18363476,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243767206,0.19379865,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243767403,0.19379865,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243767538,0.21679865,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243767738,0.23933785,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243768035,0.22917396,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243768499,0.20663476,69658.0,69657.0,0.011924]
["bitfinex","BTCUSD",1722243769306,0.20663476,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243770798,0.16944,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243770995,0.20614111,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243772492,0.22683922,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243773245,0.24937907,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243773456,0.22683922,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243773609,0.2266973,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243774825,0.2266973,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243776144,0.2492373,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243776346,0.2266973,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243779392,0.20599919,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243779517,0.22853919,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243780173,0.22821837,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243780938,0.22821313,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243782581,0.22827447,69658.0,69657.0,0.126772]
["bitfinex","BTCUSD",1722243782797,0.22827447,69658.0,69657.0,0.356468]
["bitfinex","BTCUSD",1722243783591,0.22827447,69658.0,69657.0,0.586164]
["bitfinex","BTCUSD",1722243783807,0.08267447,69658.0,69657.0,0.432068]
["bitfinex","BTCUSD",1722243784006,0.08267447,69658.0,69657.0,0.661764]
["bitfinex","BTCUSD",1722243784007,0.05967447,69658.0,69657.0,0.661764]
["bitfinex","BTCUSD",1722243785122,0.03713447,69658.0,69657.0,0.661764]
["bitfinex","BTCUSD",1722243785827,0.02905692,69658.0,69657.0,0.661764]
["bitfinex","BTCUSD",1722243786034,0.03795798,69658.0,69657.0,0.661764]
["bitfinex","BTCUSD",1722243787042,0.03795798,69658.0,69657.0,0.89146]
["bitfinex","BTCUSD",1722243787243,0.03795798,69658.0,69657.0,0.661764]
["bitfinex","BTCUSD",1722243787418,0.03795798,69658.0,69657.0,0.89146]
["bitfinex","BTCUSD",1722243787788,0.00974106,69658.0,69657.0,0.89146]
["bitfinex","BTCUSD",1722243787992,0.03227994,69658.0,69657.0,0.89146]
["bitfinex","BTCUSD",1722243788314,0.00974106,69658.0,69657.0,0.89146]
["bitfinex","BTCUSD",1722243789191,0.00974338,69658.0,69657.0,0.89146]
["bitfinex","BTCUSD",1722243791570,0.03228226,69658.0,69657.0,0.89146]
["bitfinex","BTCUSD",1722243791775,0.03228226,69658.0,69657.0,0.97476]
["bitfinex","BTCUSD",1722243791968,0.16093606,69658.0,69657.0,1.03916]
["bitfinex","BTCUSD",1722243792174,0.03228226,69658.0,69657.0,1.03916]
["bitfinex","BTCUSD",1722243792376,0.02337888,69658.0,69657.0,1.03916]
["bitfinex","BTCUSD",1722243792603,0.0322827,69658.0,69657.0,1.03916]
["bitfinex","BTCUSD",1722243792948,0.02337888,69658.0,69657.0,1.03916]
["bitfinex","BTCUSD",1722243793152,0.03228269,69658.0,69657.0,1.03916]
["bitfinex","BTCUSD",1722243793448,0.03228269,69658.0,69657.0,1.03416]
["bitfinex","BTCUSD",1722243793587,0.03228269,69658.0,69657.0,1.03916]
["bitfinex","BTCUSD",1722243793588,0.00974381,69658.0,69657.0,1.03916]
["bitfinex","BTCUSD",1722243794425,0.00974381,69658.0,69657.0,1.03316]
["bitfinex","BTCUSD",1722243794824,0.00974381,69658.0,69657.0,1.03916]
["bitfinex","BTCUSD",1722243795054,0.00974381,69658.0,69657.0,1.03316]
["bitfinex","BTCUSD",1722243795281,0.00974381,69658.0,69657.0,1.02816]
["bitfinex","BTCUSD",1722243795282,0.00084,69658.0,69657.0,1.02816]
["bitfinex","BTCUSD",1722243795454,0.00184,69658.0,69657.0,1.05016]
["bitfinex","BTCUSD",1722243795664,0.00184,69658.0,69657.0,1.279856]
["bitfinex","BTCUSD",1722243796189,0.01074414,69658.0,69657.0,1.279856]
["bitfinex","BTCUSD",1722243796522,0.09647369,69658.0,69657.0,1.279856]
["bitfinex","BTCUSD",1722243796939,0.11901205,69658.0,69657.0,1.279856]
["bitfinex","BTCUSD",1722243797895,0.11901205,69658.0,69657.0,1.329856]
["bitfinex","BTCUSD",1722243798219,0.0332825,69658.0,69657.0,1.329856]
["bitfinex","BTCUSD",1722243798853,0.02437836,69658.0,69657.0,1.329856]
["bitfinex","BTCUSD",1722243799058,0.03328604,69658.0,69657.0,1.329856]
["bitfinex","BTCUSD",1722243799689,0.03328604,69658.0,69657.0,1.279856]
["bitfinex","BTCUSD",1722243800302,0.0975824,69658.0,69657.0,1.279856]
["bitfinex","BTCUSD",1722243800499,0.03328762,69658.0,69657.0,1.279856]
["bitfinex","BTCUSD",1722243800702,0.09758229,69658.0,69657.0,1.279856]
["bitfinex","BTCUSD",1722243801487,0.09758229,69658.0,69657.0,1.329856]
["bitfinex","BTCUSD",1722243801691,0.07504393,69658.0,69657.0,1.329856]
["bitfinex","BTCUSD",1722243802364,0.06613152,69658.0,69657.0,1.329856]
["bitfinex","BTCUSD",1722243802530,0.07504491,69658.0,69657.0,1.329856]
["bitfinex","BTCUSD",1722243802913,0.00184,69658.0,69657.0,1.329856]
["bitfinex","BTCUSD",1722243803242,0.00184,69658.0,69657.0,1.279856]
["bitfinex","BTCUSD",1722243803454,0.01075119,69658.0,69657.0,1.279856]
["bitfinex","BTCUSD",1722243803641,0.01075119,69658.0,69657.0,0.739248]
["bitfinex","BTCUSD",1722243803642,0.00184,69658.0,69657.0,0.739248]
["bitfinex","BTCUSD",1722243803843,0.00184,69658.0,69657.0,0.937396]
["bitfinex","BTCUSD",1722243803986,0.00184,69658.0,69657.0,0.987396]
["bitfinex","BTCUSD",1722243804184,0.00184,69658.0,69657.0,0.937396]
["bitfinex","BTCUSD",1722243805137,0.00184,69658.0,69657.0,0.825936]
["bitfinex","BTCUSD",1722243805742,0.01075365,69658.0,69657.0,0.825936]
["bitfinex","BTCUSD",1722243809015,0.01075437,69658.0,69657.0,0.825936]
["bitfinex","BTCUSD",1722243809369,0.03329275,69658.0,69657.0,0.825936]
["bitfinex","BTCUSD",1722243809898,0.01075437,69658.0,69657.0,0.825936]
["bitfinex","BTCUSD",1722243812304,0.0107538,69658.0,69657.0,0.825936]
["bitfinex","BTCUSD",1722243812685,0.00184,69658.0,69657.0,0.825936]
["bitfinex","BTCUSD",1722243812893,0.0107539,69658.0,69657.0,0.825936]
["bitfinex","BTCUSD",1722243813091,0.03329228,69658.0,69657.0,0.825936]
["bitfinex","BTCUSD",1722243813742,0.07504521,69658.0,69657.0,0.825936]
["bitfinex","BTCUSD",1722243815097,0.0107552,69658.0,69657.0,0.825936]
["bitfinex","BTCUSD",1722243815302,0.07505807,69658.0,69657.0,0.82686]
["bitfinex","BTCUSD",1722243815427,0.0107552,69658.0,69657.0,0.82686]
["bitfinex","BTCUSD",1722243815625,0.0107552,69658.0,69657.0,1.243256]
["bitfinex","BTCUSD",1722243815971,0.00184,69658.0,69657.0,1.345256]
["bitfinex","BTCUSD",1722243816403,0.00184,69658.0,69657.0,1.574952]
["bitfinex","BTCUSD",1722243816571,0.00084,69658.0,69657.0,1.564952]
["bitfinex","BTCUSD",1722243816778,0.00084,69658.0,69657.0,1.552952]
["bitfinex","BTCUSD",1722243816940,0.00184,69658.0,69657.0,1.562952]
["bitfinex","BTCUSD",1722243817151,0.00184,69658.0,69657.0,1.575952]
["bitfinex","BTCUSD",1722243817378,0.00184,69658.0,69657.0,1.646252]
["bitfinex","BTCUSD",1722243817577,0.00184,69658.0,69657.0,1.562952]
["bitfinex","BTCUSD",1722243817774,0.00184,69658.0,69657.0,1.646252]
["bitfinex","BTCUSD",1722243818451,0.02437529,69658.0,69657.0,1.646252]
["bitfinex","BTCUSD",1722243818683,0.02437529,69658.0,69657.0,1.562952]
["bitfinex","BTCUSD",1722243818867,0.02437529,69658.0,69657.0,1.646252]
["bitfinex","BTCUSD",1722243819070,0.02337529,69658.0,69657.0,1.650252]
["bitfinex","BTCUSD",1722243819471,0.02337529,69658.0,69657.0,1.664252]
["bitfinex","BTCUSD",1722243819849,0.02337529,69658.0,69657.0,1.650252]
["bitfinex","BTCUSD",1722243820269,0.02337529,69658.0,69657.0,1.548252]
["bitfinex","BTCUSD",1722243821175,0.02337529,69658.0,69657.0,1.664252]
["bitfinex","BTCUSD",1722243822776,0.00084,69658.0,69657.0,1.664252]
["bitfinex","BTCUSD",1722243824933,0.00084,69658.0,69657.0,1.562252]
["bitfinex","BTCUSD",1722243825156,0.00084,69658.0,69657.0,1.664252]
["bitfinex","BTCUSD",1722243827576,0.02253497,69658.0,69657.0,1.664252]
["bitfinex","BTCUSD",1722243827747,0.00084,69660.0,69657.0,1.664252]
["bitfinex","BTCUSD",1722243827748,0.00084,69660.0,69659.0,1.415295]
["bitfinex","BTCUSD",1722243828100,0.00084,69660.0,69659.0,1.654795]
["bitfinex","BTCUSD",1722243829403,0.00084,69660.0,69659.0,1.668795]
["bitfinex","BTCUSD",1722243829857,0.00084,69660.0,69659.0,1.643795]
["bitfinex","BTCUSD",1722243832637,0.00084,69660.0,69659.0,1.657795]
["bitfinex","BTCUSD",1722243832638,0.00184,69660.0,69659.0,1.657795]
["bitfinex","BTCUSD",1722243832998,0.54,69666.0,69665.0,1.532585]
["bitfinex","BTCUSD",1722243833207,0.54,69666.0,69665.0,1.615885]
["bitfinex","BTCUSD",1722243833842,0.54,69666.0,69665.0,1.563885]
["bitfinex","BTCUSD",1722243834186,0.541,69666.0,69665.0,1.577885]
["bitfinex","BTCUSD",1722243836341,0.541,69666.0,69665.0,1.591885]
["bitfinex","BTCUSD",1722243836578,0.541,69666.0,69665.0,1.581885]
["bitfinex","BTCUSD",1722243837392,0.541,69666.0,69665.0,1.541885]
["bitfinex","BTCUSD",1722243837797,0.541,69666.0,69665.0,1.581885]
["bitfinex","BTCUSD",1722243841988,0.541,69666.0,69665.0,1.571885]
["bitfinex","BTCUSD",1722243842413,0.541,69666.0,69665.0,1.58062183]
["bitfinex","BTCUSD",1722243842824,0.541,69666.0,69665.0,1.38322183]
["bitfinex","BTCUSD",1722243843043,0.541,69666.0,69665.0,1.42322183]
["bitfinex","BTCUSD",1722243843201,0.541,69666.0,69665.0,1.38322183]
["bitfinex","BTCUSD",1722243843607,0.541,69666.0,69665.0,1.19355183]
["bitfinex","BTCUSD",1722243843830,0.541,69666.0,69665.0,1.15355183]
["bitfinex","BTCUSD",1722243845229,0.54061906,69666.0,69665.0,1.15355183]
["bitfinex","BTCUSD",1722243848853,0.54061906,69666.0,69665.0,0.80904683]
["bitfinex","BTCUSD",1722243849135,0.54061906,69666.0,69665.0,1.15355183]
["bitfinex","BTCUSD",1722243850322,0.60145906,69666.0,69665.0,1.15355183]
["bitfinex","BTCUSD",1722243850879,0.54145906,69666.0,69665.0,1.15355183]
["bitfinex","BTCUSD",1722243851494,0.4855909,69666.0,69665.0,1.30395183]
["bitfinex","BTCUSD",1722243852629,0.4855909,69666.0,69665.0,1.24375183]
["bitfinex","BTCUSD",1722243853690,0.4855909,69666.0,69665.0,1.16855183]
["bitfinex","BTCUSD",1722243856915,0.4855909,69666.0,69665.0,1.15355183]
["bitfinex","BTCUSD",1722243857118,0.4855909,69666.0,69665.0,1.16855183]
["bitfinex","BTCUSD",1722243858371,0.4855909,69666.0,69665.0,1.15355183]
["bitfinex","BTCUSD",1722243858530,0.4855909,69666.0,69665.0,1.39822183]
["bitfinex","BTCUSD",1722243859043,0.4855909,69666.0,69665.0,1.46522183]
["bitfinex","BTCUSD",1722243859252,0.4855909,69666.0,69665.0,1.60262183]
["bitfinex","BTCUSD",1722243863397,0.4845909,69666.0,69665.0,1.58862183]
["bitfinex","BTCUSD",1722243863801,0.4855909,69666.0,69665.0,1.60262183]
["bitfinex","BTCUSD",1722243864418,0.4855909,69666.0,69665.0,1.58862183]
["bitfinex","BTCUSD",1722243864835,0.4855909,69666.0,69665.0,1.60262183]
["bitfinex","BTCUSD",1722243865038,0.44421259,69666.0,69665.0,1.83229183]
["bitfinex","BTCUSD",1722243865264,0.04296496,69680.0,69679.0,0.169812]
["bitfinex","BTCUSD",1722243865477,0.0652,69686.0,69685.0,0.359406]
["bitfinex","BTCUSD",1722243865676,0.08364,69688.0,69687.0,0.359397]
["bitfinex","BTCUSD",1722243865677,0.14884,69688.0,69687.0,0.359397]
["bitfinex","BTCUSD",1722243865835,0.14884,69688.0,69687.0,0.803593]
["bitfinex","BTCUSD",1722243866032,0.00084,69688.0,69687.0,1.277789]
["bitfinex","BTCUSD",1722243869463,0.00084,69688.0,69687.0,1.344789]
["bitfinex","BTCUSD",1722243871250,0.00084,69688.0,69687.0,1.358789]
["bitfinex","BTCUSD",1722243871448,0.00084,69688.0,69687.0,1.344789]
["bitfinex","BTCUSD",1722243871901,0.00084,69688.0,69687.0,1.358789]
["bitfinex","BTCUSD",1722243872264,0.00084,69688.0,69687.0,1.674387]
["bitfinex","BTCUSD",1722243872461,0.0789,69699.0,69689.0,0.196795]
["bitfinex","BTCUSD",1722243872697,0.0789,69699.0,69689.0,0.739277]
["bitfinex","BTCUSD",1722243872698,0.99827563,69690.0,69689.0,0.739277]
["bitfinex","BTCUSD",1722243872898,0.99827563,69690.0,69689.0,0.839277]
["bitfinex","BTCUSD",1722243873105,0.99827563,69690.0,69689.0,1.67145]
["bitfinex","BTCUSD",1722243874439,0.99827563,69690.0,69689.0,1.68545]
["bitfinex","BTCUSD",1722243874609,0.98820978,69690.0,69689.0,1.68545]
["bitfinex","BTCUSD",1722243874775,0.98820978,69690.0,69689.0,1.69945]
["bitfinex","BTCUSD",1722243877033,0.92090348,69690.0,69689.0,1.69945]
["bitfinex","BTCUSD",1722243877246,0.91277348,69690.0,69689.0,1.929041]
["bitfinex","BTCUSD",1722243877446,0.89983198,69690.0,69689.0,1.929041]
["bitfinex","BTCUSD",1722243878205,0.89983198,69690.0,69689.0,1.915041]
["bitfinex","BTCUSD",1722243878399,0.89983198,69690.0,69689.0,1.929041]
["bitfinex","BTCUSD",1722243878867,0.89983198,69690.0,69689.0,1.915041]
["bitfinex","BTCUSD",1722243879067,0.89983198,69690.0,69689.0,1.92773179]
["bitfinex","BTCUSD",1722243880682,0.89983198,69690.0,69689.0,1.87273179]
["bitfinex","BTCUSD",1722243881289,0.89983198,69690.0,69689.0,1.92773179]
["bitfinex","BTCUSD",1722243882411,0.89983198,69690.0,69689.0,1.91373179]
["bitfinex","BTCUSD",1722243883491,0.89983198,69690.0,69689.0,1.92773179]
["bitfinex","BTCUSD",1722243884047,0.89983198,69690.0,69689.0,1.91373179]
["bitfinex","BTCUSD",1722243884455,0.85918016,69690.0,69689.0,1.92773179]
["bitfinex","BTCUSD",1722243884621,0.85918016,69690.0,69689.0,1.87273179]
["bitfinex","BTCUSD",1722243884622,0.82212198,69690.0,69689.0,1.87273179]
["bitfinex","BTCUSD",1722243884821,0.82212198,69690.0,69689.0,1.92773179]
["bitfinex","BTCUSD",1722243886143,0.82212198,69690.0,69689.0,1.87273179]
["bitfinex","BTCUSD",1722243886499,0.82212198,69690.0,69689.0,1.92773179]
["bitfinex","BTCUSD",1722243886640,0.82212198,69690.0,69689.0,1.86283179]
["bitfinex","BTCUSD",1722243889079,0.82212198,69690.0,69689.0,1.80783179]
["bitfinex","BTCUSD",1722243889469,0.82212198,69690.0,69689.0,1.86283179]
["bitfinex","BTCUSD",1722243890514,0.76835198,69690.0,69689.0,1.86283179]
["bitfinex","BTCUSD",1722243891416,0.71709198,69690.0,69689.0,1.86283179]
["bitfinex","BTCUSD",1722243895391,0.71709198,69690.0,69689.0,1.98212125]
["bitfinex","BTCUSD",1722243895946,0.63753232,69690.0,69689.0,1.98212055]
["bitfinex","BTCUSD",1722243897027,0.63753232,69690.0,69689.0,2.04522055]
["bitfinex","BTCUSD",1722243897317,0.61931307,69690.0,69689.0,2.19672055]
["bitfinex","BTCUSD",1722243897854,0.59058815,69690.0,69689.0,2.19672055]
["bitfinex","BTCUSD",1722243898127,0.00084,69697.0,69689.0,2.19672055]
["bitfinex","BTCUSD",1722243898128,0.00084,69697.0,69696.0,1.34331479]
["bitfinex","BTCUSD",1722243898341,0.00084,69697.0,69696.0,1.52661479]
["bitfinex","BTCUSD",1722243898613,0.00084,69697.0,69696.0,1.60611479]
["bitfinex","BTCUSD",1722243899605,0.00084,69697.0,69696.0,1.84968279]
["bitfinex","BTCUSD",1722243899804,0.00809,69700.0,69699.0,0.42502779]
["bitfinex","BTCUSD",1722243900005,0.00809,69708.0,69707.0,0.02569079]
["bitfinex","BTCUSD",1722243900210,0.00809,69708.0,69707.0,0.73782079]
["bitfinex","BTCUSD",1722243900571,0.00809,69708.0,69707.0,1.42641679]
["bitfinex","BTCUSD",1722243900780,0.00809,69708.0,69707.0,1.52641679]
["bitfinex","BTCUSD",1722243901311,0.00809,69708.0,69707.0,1.64567672]
["bitfinex","BTCUSD",1722243901514,0.00809,69708.0,69707.0,1.52641679]
["bitfinex","BTCUSD",1722243902322,0.00809,69708.0,69707.0,1.90744879]
["bitfinex","BTCUSD",1722243902765,0.00809,69708.0,69707.0,2.02670695]
["bitfinex","BTCUSD",1722243903008,0.00909,69712.0,69710.0,1.72408379]
["bitfinex","BTCUSD",1722243903180,0.00909,69712.0,69710.0,2.08864195]
["bitfinex","BTCUSD",1722243903478,0.00909,69712.0,69710.0,2.11744195]
["bitfinex","BTCUSD",1722243904192,0.00909,69712.0,69710.0,2.02664195]
["bitfinex","BTCUSD",1722243904342,0.00909,69712.0,69710.0,1.75588379]
["bitfinex","BTCUSD",1722243904748,0.00909,69712.0,69710.0,1.76988379]
["bitfinex","BTCUSD",1722243905171,0.00909,69712.0,69710.0,1.75588379]
["bitfinex","BTCUSD",1722243906323,0.00909,69712.0,69710.0,1.76988379]
["bitfinex","BTCUSD",1722243907456,0.00909,69712.0,69710.0,1.75588379]
["bitfinex","BTCUSD",1722243908747,0.00909,69712.0,69710.0,1.96453461]
["bitfinex","BTCUSD",1722243908909,0.00909,69712.0,69710.0,2.03013461]
["bitfinex","BTCUSD",1722243909111,0.0018051,69711.0,69710.0,2.05313461]
["bitfinex","BTCUSD",1722243909313,0.00809,69721.0,69720.0,1.34287979]
["bitfinex","BTCUSD",1722243909513,0.00809,69721.0,69720.0,1.52617979]
["bitfinex","BTCUSD",1722243910526,0.00809,69721.0,69720.0,1.44287979]
["bitfinex","BTCUSD",1722243910728,0.00809,69721.0,69720.0,1.58367679]
["bitfinex","BTCUSD",1722243911097,0.00809,69721.0,69720.0,1.59767679]
["bitfinex","BTCUSD",1722243911860,0.00809,69721.0,69720.0,1.54267679]
["bitfinex","BTCUSD",1722243912029,0.00809,69721.0,69720.0,1.97866579]
["bitfinex","BTCUSD",1722243912231,0.00809,69721.0,69720.0,2.08206579]
["bitfinex","BTCUSD",1722243912528,0.00809,69721.0,69720.0,2.11740401]
["bitfinex","BTCUSD",1722243912725,0.00809,69721.0,69720.0,2.08206579]
["bitfinex","BTCUSD",1722243914105,0.00809,69721.0,69720.0,2.06806579]
["bitfinex","BTCUSD",1722243914274,0.00809,69721.0,69720.0,2.11740401]
["bitfinex","BTCUSD",1722243914456,0.00809,69728.0,69727.0,1.34275379]
["bitfinex","BTCUSD",1722243914659,0.00809,69728.0,69727.0,1.52605379]
["bitfinex","BTCUSD",1722243915030,0.00809,69728.0,69727.0,1.56139201]
["bitfinex","BTCUSD",1722243915479,0.00809,69728.0,69727.0,1.62619201]
["bitfinex","BTCUSD",1722243916006,0.00809,69730.0,69729.0,1.11325579]
["bitfinex","BTCUSD",1722243916204,0.00809,69730.0,69729.0,1.55385301]
["bitfinex","BTCUSD",1722243917262,0.00809,69730.0,69729.0,1.70535301]
["bitfinex","BTCUSD",1722243917459,0.00809,69730.0,69729.0,1.72835301]
["bitfinex","BTCUSD",1722243917669,0.00809,69730.0,69729.0,1.49205301]
["bitfinex","BTCUSD",1722243917871,0.00809,69730.0,69729.0,1.34589401]
["bitfinex","BTCUSD",1722243918511,0.00809,69730.0,69729.0,1.57535301]
["bitfinex","BTCUSD",1722243918973,0.00809,69730.0,69729.0,1.56135301]
["bitfinex","BTCUSD",1722243919572,0.00809,69730.0,69729.0,1.57535301]
["bitfinex","BTCUSD",1722243921028,0.00809,69730.0,69729.0,1.54001479]
["bitfinex","BTCUSD",1722243921464,0.00809,69730.0,69729.0,1.74162196]
["bitfinex","BTCUSD",1722243921676,0.00809,69730.0,69729.0,1.98122196]
["bitfinex","BTCUSD",1722243921886,0.00809,69730.0,69729.0,1.98121968]
["bitfinex","BTCUSD",1722243923377,0.00809,69730.0,69729.0,1.98122261]
["bitfinex","BTCUSD",1722243923920,0.00809,69730.0,69729.0,1.9812225]
["bitfinex","BTCUSD",1722243924036,0.00809,69730.0,69729.0,1.9952225]
["bitfinex","BTCUSD",1722243924250,0.00809,69730.0,69729.0,1.9119225]
["bitfinex","BTCUSD",1722243924481,0.00809,69730.0,69729.0,1.99522284]
["bitfinex","BTCUSD",1722243925287,0.00809,69730.0,69729.0,1.93012284]
["bitfinex","BTCUSD",1722243925777,0.00809,69730.0,69729.0,1.84772284]
["bitfinex","BTCUSD",1722243925960,0.00809,69730.0,69729.0,1.44376384]
["bitfinex","BTCUSD",1722243926165,0.00809,69730.0,69729.0,1.32455579]
["bitfinex","BTCUSD",1722243926495,0.00809,69730.0,69729.0,1.18625579]
["bitfinex","BTCUSD",1722243926640,0.14519,69730.0,69729.0,1.26955579]
["bitfinex","BTCUSD",1722243926843,0.14519,69730.0,69729.0,1.30955579]
["bitfinex","BTCUSD",1722243927617,0.14519,69730.0,69729.0,0.601647]
["bitfinex","BTCUSD",1722243928022,0.20449921,69730.0,69729.0,0.372188]
["bitfinex","BTCUSD",1722243928261,0.21449921,69730.0,69729.0,0.372188]
["bitfinex","BTCUSD",1722243928461,0.21449921,69730.0,69729.0,0.358188]
["bitfinex","BTCUSD",1722243928879,0.21449921,69730.0,69729.0,0.372188]
["bitfinex","BTCUSD",1722243929281,0.21449921,69730.0,69729.0,0.358188]
["bitfinex","BTCUSD",1722243929480,0.14519,69730.0,69729.0,0.587647]
["bitfinex","BTCUSD",1722243929722,0.14519,69730.0,69729.0,0.601647]
["bitfinex","BTCUSD",1722243929925,0.14519,69730.0,69729.0,0.587647]
["bitfinex","BTCUSD",1722243930251,0.14519,69730.0,69729.0,0.601647]
["bitfinex","BTCUSD",1722243931634,0.21449921,69730.0,69729.0,0.601647]
["bitfinex","BTCUSD",1722243932867,0.14519,69730.0,69729.0,0.601647]
["bitfinex","BTCUSD",1722243933707,0.18019,69730.0,69729.0,0.601647]
["bitfinex","BTCUSD",1722243935262,0.14519,69730.0,69729.0,0.601647]
["bitfinex","BTCUSD",1722243938071,0.18019,69730.0,69729.0,0.601647]
["bitfinex","BTCUSD",1722243940098,0.14519,69730.0,69729.0,0.601647]
["bitfinex","BTCUSD",1722243949419,0.14519,69730.0,69729.0,0.831106]
["bitfinex","BTCUSD",1722243949625,0.14519,69730.0,69729.0,0.601647]
["bitfinex","BTCUSD",1722243950539,0.14519,69730.0,69729.0,0.831106]
["bitfinex","BTCUSD",1722243950747,0.14519,69730.0,69729.0,0.601647]
["bitfinex","BTCUSD",1722243951785,0.14519,69730.0,69729.0,0.831106]
["bitfinex","BTCUSD",1722243952027,0.14519,69730.0,69729.0,0.601647]
["bitfinex","BTCUSD",1722243952829,0.14519,69730.0,69729.0,0.831106]
["bitfinex","BTCUSD",1722243953007,0.00809,69730.0,69729.0,0.886106]
["bitfinex","BTCUSD",1722243953191,0.00809,69730.0,69729.0,0.89679679]
["bitfinex","BTCUSD",1722243953361,0.00809,69730.0,69729.0,1.20935579]
["bitfinex","BTCUSD",1722243953953,0.00809,69730.0,69729.0,0.93989679]
["bitfinex","BTCUSD",1722243954149,0.14889,69730.0,69729.0,0.831106]
["bitfinex","BTCUSD",1722243956493,0.00809,69730.0,69729.0,0.89679679]
["bitfinex","BTCUSD",1722243956682,0.00809,69730.0,69729.0,1.20685579]
["bitfinex","BTCUSD",1722243956900,0.00809,69730.0,69729.0,1.32607807]
["bitfinex","BTCUSD",1722243957721,0.00809,69730.0,69729.0,1.40477807]
["bitfinex","BTCUSD",1722243957922,0.00809,69730.0,69729.0,1.50477807]
["bitfinex","BTCUSD",1722243958601,0.00809,69730.0,69729.0,1.49077807]
["bitfinex","BTCUSD",1722243959041,0.00809,69730.0,69729.0,1.50477807]
["bitfinex","BTCUSD",1722243959239,0.00809,69730.0,69729.0,1.71247807]
["bitfinex","BTCUSD",1722243959400,0.00809,69730.0,69729.0,1.68447807]
["bitfinex","BTCUSD",1722243959829,0.00809,69730.0,69729.0,1.69847807]
["bitfinex","BTCUSD",1722243960068,0.00809,69730.0,69729.0,1.71247402]
["bitfinex","BTCUSD",1722243960383,0.00809,69730.0,69729.0,1.91393302]
["bitfinex","BTCUSD",1722243960683,0.00809,69730.0,69729.0,2.09342678]
["bitfinex","BTCUSD",1722243960893,0.00809,69730.0,69729.0,2.10242678]
["bitfinex","BTCUSD",1722243961092,0.00809,69730.0,69729.0,1.95092678]
["bitfinex","BTCUSD",1722243961316,0.00809,69730.0,69729.0,1.96492678]
["bitfinex","BTCUSD",1722243961435,0.00809,69730.0,69729.0,1.95092678]
["bitfinex","BTCUSD",1722243961840,0.00809,69730.0,69729.0,1.93692678]
["bitfinex","BTCUSD",1722243962285,0.00809,69730.0,69729.0,1.95092678]
["bitfinex","BTCUSD",1722243962704,0.00809,69730.0,69729.0,1.93692678]
["bitfinex","BTCUSD",1722243962905,0.00809,69730.0,69729.0,1.93693063]
["bitfinex","BTCUSD",1722243963221,0.00809,69730.0,69729.0,1.95093063]
["bitfinex","BTCUSD",1722243963769,0.00808,69736.0,69735.0,1.25597079]
["bitfinex","BTCUSD",1722243964222,0.00808,69736.0,69735.0,1.58541079]
["bitfinex","BTCUSD",1722243964973,0.00808,69736.0,69735.0,1.79311079]
["bitfinex","BTCUSD",1722243966094,0.00808,69736.0,69735.0,1.80711079]
["bitfinex","BTCUSD",1722243967164,0.00808,69736.0,69735.0,1.18617079]
["bitfinex","BTCUSD",1722243967355,0.15478,69736.0,69735.0,0.93104]
["bitfinex","BTCUSD",1722243968205,0.15478,69736.0,69735.0,0.91704]
["bitfinex","BTCUSD",1722243968836,0.15478,69736.0,69735.0,0.93104]
["bitfinex","BTCUSD",1722243969240,0.15478,69736.0,69735.0,0.91704]
["bitfinex","BTCUSD",1722243969440,0.07358,69736.0,69735.0,0.94273079]
["bitfinex","BTCUSD",1722243969705,0.07358,69736.0,69735.0,0.95673079]
["bitfinex","BTCUSD",1722243969890,0.07358,69736.0,69735.0,0.99673079]
["bitfinex","BTCUSD",1722243970073,0.07358,69736.0,69735.0,0.95673079]
["bitfinex","BTCUSD",1722243970470,0.00808,69736.0,69735.0,1.22078999]
["bitfinex","BTCUSD",1722243971032,0.00808,69736.0,69735.0,1.19478999]
["bitfinex","BTCUSD",1722243971248,0.00808,69736.0,69735.0,1.18078999]
["bitfinex","BTCUSD",1722243971444,0.78934103,69740.0,69739.0,1.11310779]
["bitfinex","BTCUSD",1722243971578,0.63938128,69740.0,69739.0,1.23610779]
["bitfinex","BTCUSD",1722243972304,0.63938128,69740.0,69739.0,1.21310779]
["bitfinex","BTCUSD",1722243972505,0.63938128,69740.0,69739.0,1.44253379]
["bitfinex","BTCUSD",1722243972704,0.63938128,69740.0,69739.0,1.21310779]
["bitfinex","BTCUSD",1722243973250,0.63938128,69740.0,69739.0,1.45653379]
["bitfinex","BTCUSD",1722243973477,0.63938128,69740.0,69739.0,1.17210779]
["bitfinex","BTCUSD",1722243973606,0.63938128,69740.0,69739.0,1.22710779]
["bitfinex","BTCUSD",1722243973995,0.63938128,69740.0,69739.0,1.2286562]
["bitfinex","BTCUSD",1722243974996,0.63938128,69740.0,69739.0,1.2426562]
["bitfinex","BTCUSD",1722243975414,0.63938128,69740.0,69739.0,1.2286562]
["bitfinex","BTCUSD",1722243975835,0.63938128,69740.0,69739.0,1.2426562]
["bitfinex","BTCUSD",1722243977425,0.63948028,69740.0,69739.0,1.2426562]
["bitfinex","BTCUSD",1722243977639,0.63948028,69740.0,69739.0,1.24110779]
["bitfinex","BTCUSD",1722243978683,0.63948028,69740.0,69739.0,1.2421744]
["bitfinex","BTCUSD",1722243979430,0.63948028,69740.0,69739.0,1.4716004]
["bitfinex","BTCUSD",1722243979631,0.63948028,69740.0,69739.0,1.47053379]
["bitfinex","BTCUSD",1722243980023,0.63948028,69740.0,69739.0,1.24110779]
["bitfinex","BTCUSD",1722243980447,0.64032028,69740.0,69739.0,1.24110779]
["bitfinex","BTCUSD",1722243980665,0.64032028,69740.0,69739.0,1.47053379]
["bitfinex","BTCUSD",1722243980872,0.64032028,69740.0,69739.0,1.24110779]
["bitfinex","BTCUSD",1722243981266,0.64032028,69740.0,69739.0,1.32420779]
["bitfinex","BTCUSD",1722243981466,0.64032028,69740.0,69739.0,1.32532145]
["bitfinex","BTCUSD",1722243981867,0.64032028,69740.0,69739.0,1.32420779]
["bitfinex","BTCUSD",1722243983392,0.64032028,69740.0,69739.0,1.44340778]
["bitfinex","BTCUSD",1722243983597,0.64032028,69740.0,69739.0,1.42840778]
["bitfinex","BTCUSD",1722243983999,0.64032028,69740.0,69739.0,1.30920779]
["bitfinex","BTCUSD",1722243984476,0.64032028,69740.0,69739.0,1.44340778]
["bitfinex","BTCUSD",1722243986093,0.64032028,69740.0,69739.0,1.42840778]
["bitfinex","BTCUSD",1722243986291,0.64032028,69740.0,69739.0,1.44340778]
["bitfinex","BTCUSD",1722243988235,0.64032028,69740.0,69739.0,1.44340783]
["bitfinex","BTCUSD",1722243988832,0.64032028,69740.0,69739.0,1.67283383]
["bitfinex","BTCUSD",1722243989038,0.64032028,69740.0,69739.0,1.44340783]
["bitfinex","BTCUSD",1722243990397,0.64032028,69740.0,69739.0,1.67283383]
["bitfinex","BTCUSD",1722243991209,0.64032028,69740.0,69739.0,1.55363379]
["bitfinex","BTCUSD",1722243991411,0.55000306,69740.0,69739.0,1.77533271]
["bitfinex","BTCUSD",1722243991749,0.55000306,69740.0,69739.0,1.84063271]
["bitfinex","BTCUSD",1722243991952,0.55000306,69740.0,69739.0,1.46640088]
["bitfinex","BTCUSD",1722243992584,0.61410306,69740.0,69739.0,1.34530088]
["bitfinex","BTCUSD",1722243992703,0.61410306,69740.0,69739.0,1.38840088]
["bitfinex","BTCUSD",1722243992912,0.61410306,69740.0,69739.0,1.42840088]
["bitfinex","BTCUSD",1722243993446,0.61410306,69740.0,69739.0,1.38840088]
["bitfinex","BTCUSD",1722243993604,0.61410306,69740.0,69739.0,1.26920779]
["bitfinex","BTCUSD",1722243993605,0.59010306,69740.0,69739.0,1.26920779]
["bitfinex","BTCUSD",1722243993804,0.67070306,69740.0,69739.0,1.243517]
["bitfinex","BTCUSD",1722243994027,0.67070306,69740.0,69739.0,1.26920779]
["bitfinex","BTCUSD",1722243994302,0.67070306,69740.0,69739.0,1.160417]
["bitfinex","BTCUSD",1722243994804,0.67070306,69740.0,69739.0,0.930991]
["bitfinex","BTCUSD",1722243996683,0.67070306,69740.0,69739.0,1.160417]
["bitfinex","BTCUSD",1722244001129,0.67070306,69740.0,69739.0,0.930991]
["bitfinex","BTCUSD",1722244001731,0.67070306,69740.0,69739.0,0.830991]
["bitfinex","BTCUSD",1722244002051,0.70570306,69740.0,69739.0,0.601565]
["bitfinex","BTCUSD",1722244002255,0.70770306,69740.0,69739.0,0.601565]
["bitfinex","BTCUSD",1722244002657,0.78495844,69740.0,69739.0,0.372139]
["bitfinex","BTCUSD",1722244002861,0.74201227,69740.0,69739.0,0.372139]
["bitfinex","BTCUSD",1722244003060,0.74201227,69740.0,69739.0,0.128713]
["bitfinex","BTCUSD",1722244003262,0.74201227,69740.0,69739.0,0.358139]
["bitfinex","BTCUSD",1722244003459,0.80643153,69740.0,69739.0,0.372139]
["bitfinex","BTCUSD",1722244003663,0.82789121,69740.0,69739.0,0.372139]
["bitfinex","BTCUSD",1722244003881,0.82789121,69740.0,69739.0,0.358139]
["bitfinex","BTCUSD",1722244004086,0.74201227,69740.0,69739.0,0.587565]
["bitfinex","BTCUSD",1722244004300,0.73510466,69740.0,69739.0,0.587565]
["bitfinex","BTCUSD",1722244004448,0.67070306,69740.0,69739.0,0.587565]
["bitfinex","BTCUSD",1722244004652,0.67070306,69740.0,69739.0,0.816991]
["bitfinex","BTCUSD",1722244004853,0.67070306,69740.0,69739.0,0.830991]
["bitfinex","BTCUSD",1722244005261,0.71362407,69740.0,69739.0,0.830991]
["bitfinex","BTCUSD",1722244005670,0.71362407,69740.0,69739.0,0.816991]
["bitfinex","BTCUSD",1722244006069,0.74862407,69740.0,69739.0,0.830991]
["bitfinex","BTCUSD",1722244006271,0.71362407,69740.0,69739.0,0.830991]
["bitfinex","BTCUSD",1722244006469,0.74862407,69740.0,69739.0,0.830991]
["bitfinex","BTCUSD",1722244007312,0.70570306,69740.0,69739.0,0.830991]
["bitfinex","BTCUSD",1722244007751,0.67070306,69740.0,69739.0,0.830991]
["bitfinex","BTCUSD",1722244008556,0.67070306,69740.0,69739.0,0.816991]
["bitfinex","BTCUSD",1722244009312,0.67070306,69740.0,69739.0,0.830991]
["bitfinex","BTCUSD",1722244009631,0.67070306,69740.0,69739.0,0.802991]
["bitfinex","BTCUSD",1722244009833,0.67070306,69740.0,69739.0,0.816991]
["bitfinex","BTCUSD",1722244010051,0.67070306,69740.0,69739.0,0.830991]
["bitfinex","BTCUSD",1722244010434,0.67070306,69740.0,69739.0,0.802991]
["bitfinex","BTCUSD",1722244010846,0.67070306,69740.0,69739.0,0.816991]
["bitfinex","BTCUSD",1722244011364,0.67070306,69740.0,69739.0,0.802991]
["bitfinex","BTCUSD",1722244012087,0.67070306,69740.0,69739.0,0.803915]
["bitfinex","BTCUSD",1722244012684,0.67070306,69740.0,69739.0,0.831915]
["bitfinex","BTCUSD",1722244013289,0.67070306,69740.0,69739.0,0.817915]
["bitfinex","BTCUSD",1722244013290,0.70570306,69740.0,69739.0,0.817915]
["bitfinex","BTCUSD",1722244013524,0.70570306,69740.0,69739.0,0.803915]
["bitfinex","BTCUSD",1722244013728,0.70570306,69740.0,69739.0,0.817915]
["bitfinex","BTCUSD",1722244013874,0.67070306,69740.0,69739.0,0.817915]
["bitfinex","BTCUSD",1722244014075,0.67070306,69740.0,69739.0,0.803915]
["bitfinex","BTCUSD",1722244014560,0.52600306,69740.0,69739.0,0.831915]
["bitfinex","BTCUSD",1722244015758,0.52600306,69740.0,69739.0,0.80487891]
["bitfinex","BTCUSD",1722244015983,0.52600306,69740.0,69739.0,0.803915]
["bitfinex","BTCUSD",1722244016271,0.52600306,69740.0,69739.0,0.831915]
["bitfinex","BTCUSD",1722244016466,0.52600306,69740.0,69739.0,0.817915]
["bitfinex","BTCUSD",1722244016698,0.52600306,69740.0,69739.0,0.803915]
["bitfinex","BTCUSD",1722244018858,0.52600306,69740.0,69739.0,1.26273179]
["bitfinex","BTCUSD",1722244019691,0.52600306,69740.0,69739.0,1.60715779]
["bitfinex","BTCUSD",1722244020243,0.52600306,69740.0,69739.0,1.57187779]
["bitfinex","BTCUSD",1722244020578,0.52600306,69740.0,69739.0,1.34245179]
["bitfinex","BTCUSD",1722244020976,0.52600306,69740.0,69739.0,1.32745179]
["bitfinex","BTCUSD",1722244021222,0.52600306,69740.0,69739.0,1.34245179]
["bitfinex","BTCUSD",1722244021425,0.52600306,69740.0,69739.0,1.28745179]
["bitfinex","BTCUSD",1722244021585,0.52600306,69740.0,69739.0,1.32745179]
["bitfinex","BTCUSD",1722244023860,0.52600306,69740.0,69739.0,1.15175179]
["bitfinex","BTCUSD",1722244025000,0.52600306,69740.0,69739.0,1.19175179]
["bitfinex","BTCUSD",1722244025227,0.52600306,69740.0,69739.0,1.15175179]
["bitfinex","BTCUSD",1722244025429,0.52600306,69740.0,69739.0,1.43617779]
["bitfinex","BTCUSD",1722244025917,0.52600306,69740.0,69739.0,1.51287779]
["bitfinex","BTCUSD",1722244026116,0.51946469,69740.0,69739.0,1.57947779]
["bitfinex","BTCUSD",1722244026319,0.51946469,69740.0,69739.0,1.69867841]
["bitfinex","BTCUSD",1722244027322,0.51946469,69740.0,69739.0,1.78177841]
["bitfinex","BTCUSD",1722244029217,0.51946469,69740.0,69739.0,1.68557779]
["bitfinex","BTCUSD",1722244029369,0.51946469,69740.0,69739.0,1.80477161]
["bitfinex","BTCUSD",1722244030493,0.46689469,69740.0,69739.0,2.18569761]
["bitfinex","BTCUSD",1722244031310,0.41462469,69740.0,69739.0,2.628797]
["bitfinex","BTCUSD",1722244032117,0.41462469,69740.0,69739.0,2.53042506]
["bitfinex","BTCUSD",1722244032320,0.41462469,69740.0,69739.0,2.18569761]
["bitfinex","BTCUSD",1722244032447,0.41462469,69740.0,69739.0,2.18568917]
["bitfinex","BTCUSD",1722244032647,0.41462469,69740.0,69739.0,2.18568961]
["bitfinex","BTCUSD",1722244033052,0.41462469,69740.0,69739.0,2.1856903]
["bitfinex","BTCUSD",1722244035162,0.41462469,69740.0,69739.0,2.18568595]
["bitfinex","BTCUSD",1722244035409,0.41462469,69740.0,69739.0,2.48568595]
["bitfinex","BTCUSD",1722244035410,0.36201469,69740.0,69739.0,2.48568595]
["bitfinex","BTCUSD",1722244035789,0.34411469,69740.0,69739.0,2.48568561]
["bitfinex","BTCUSD",1722244035994,0.32250268,69740.0,69739.0,2.48568561]
["bitfinex","BTCUSD",1722244036373,0.20073206,69740.0,69739.0,2.628785]
["bitfinex","BTCUSD",1722244036591,0.001,69746.0,69745.0,1.85973579]
["bitfinex","BTCUSD",1722244036791,0.001,69746.0,69745.0,2.10191761]
["bitfinex","BTCUSD",1722244037052,0.00808,69758.0,69745.0,2.10191761]
["bitfinex","BTCUSD",1722244037053,0.00808,69758.0,69757.0,0.86847479]
["bitfinex","BTCUSD",1722244037260,0.00808,69758.0,69757.0,1.38720879]
["bitfinex","BTCUSD",1722244037830,0.00808,69758.0,69757.0,1.47030879]
["bitfinex","BTCUSD",1722244038233,0.00808,69758.0,69757.0,1.24094179]
["bitfinex","BTCUSD",1722244038234,0.08918,69758.0,69757.0,1.24094179]
["bitfinex","BTCUSD",1722244038457,0.08918,69758.0,69757.0,1.25494179]
["bitfinex","BTCUSD",1722244038662,0.08918,69758.0,69757.0,1.29494179]
["bitfinex","BTCUSD",1722244039401,0.08918,69758.0,69757.0,1.30994179]
["bitfinex","BTCUSD",1722244039604,0.00808,69758.0,69757.0,1.32394179]
["bitfinex","BTCUSD",1722244040240,0.00808,69758.0,69757.0,1.63590879]
["bitfinex","BTCUSD",1722244040443,0.00808,69758.0,69757.0,1.40654179]
["bitfinex","BTCUSD",1722244041251,0.00808,69758.0,69757.0,1.37854179]
["bitfinex","BTCUSD",1722244041452,0.00808,69758.0,69757.0,1.33754179]
["bitfinex","BTCUSD",1722244041706,0.00808,69758.0,69757.0,1.40654179]
["bitfinex","BTCUSD",1722244041912,0.00808,69758.0,69757.0,1.39254179]
["bitfinex","BTCUSD",1722244042343,0.00808,69758.0,69757.0,1.56690879]
["bitfinex","BTCUSD",1722244042469,0.00808,69758.0,69757.0,1.62190879]
["bitfinex","BTCUSD",1722244042878,0.00808,69758.0,69757.0,1.63590879]
["bitfinex","BTCUSD",1722244043079,0.00808,69758.0,69757.0,1.58090879]
["bitfinex","BTCUSD",1722244043303,0.00808,69758.0,69757.0,1.63590879]
["bitfinex","BTCUSD",1722244043505,0.00808,69758.0,69757.0,1.40654179]
["bitfinex","BTCUSD",1722244044145,0.00808,69758.0,69757.0,1.63590879]
["bitfinex","BTCUSD",1722244044508,0.00808,69758.0,69757.0,1.64466224]
["bitfinex","BTCUSD",1722244044915,0.00808,69758.0,69757.0,2.09102924]
["bitfinex","BTCUSD",1722244045115,0.0645,69771.0,69770.0,1.11264879]
["bitfinex","BTCUSD",1722244045292,0.0645,69771.0,69770.0,1.14074879]
["bitfinex","BTCUSD",1722244045499,0.0645,69771.0,69770.0,1.18547624]
["bitfinex","BTCUSD",1722244045700,0.1433,69771.0,69770.0,1.115058]
["bitfinex","BTCUSD",1722244046398,0.1433,69771.0,69770.0,1.14074879]
["bitfinex","BTCUSD",1722244046561,0.1433,69771.0,69770.0,1.129058]
["bitfinex","BTCUSD",1722244047155,0.1433,69771.0,69770.0,1.15474879]
["bitfinex","BTCUSD",1722244047539,0.1433,69771.0,69770.0,1.045958]
["bitfinex","BTCUSD",1722244047762,0.1433,69771.0,69770.0,1.129058]
["bitfinex","BTCUSD",1722244048854,0.1433,69771.0,69770.0,1.143058]
["bitfinex","BTCUSD",1722244049209,0.1783,69771.0,69770.0,0.913734]
["bitfinex","BTCUSD",1722244049623,0.1783,69771.0,69770.0,0.830634]
["bitfinex","BTCUSD",1722244050129,0.1433,69771.0,69770.0,0.830634]
["bitfinex","BTCUSD",1722244050497,0.1783,69771.0,69770.0,0.830634]
["bitfinex","BTCUSD",1722244050708,0.1433,69771.0,69770.0,0.830634]
["bitfinex","BTCUSD",1722244051737,0.1783,69771.0,69770.0,0.830634]
["bitfinex","BTCUSD",1722244051939,0.1433,69771.0,69770.0,0.830634]
["bitfinex","BTCUSD",1722244052144,0.1783,69771.0,69770.0,0.830634]
["bitfinex","BTCUSD",1722244052746,0.1783,69771.0,69770.0,0.60131]
["bitfinex","BTCUSD",1722244053557,0.21460921,69771.0,69770.0,0.371986]
["bitfinex","BTCUSD",1722244053758,0.21460921,69771.0,69770.0,0.142662]
["bitfinex","BTCUSD",1722244053984,0.21460921,69771.0,69770.0,0.60131]
["bitfinex","BTCUSD",1722244054519,0.21460921,69771.0,69770.0,0.371986]
["bitfinex","BTCUSD",1722244055019,0.21460921,69771.0,69770.0,0.60131]
["bitfinex","BTCUSD",1722244055365,0.21260921,69771.0,69770.0,0.60131]
["bitfinex","BTCUSD",1722244055562,0.21460921,69771.0,69770.0,0.60131]
["bitfinex","BTCUSD",1722244056228,0.17960921,69771.0,69770.0,0.60131]
["bitfinex","BTCUSD",1722244056480,0.17960921,69771.0,69770.0,0.142662]
["bitfinex","BTCUSD",1722244056625,0.21460921,69771.0,69770.0,0.371986]
["bitfinex","BTCUSD",1722244059574,0.21460921,69771.0,69770.0,0.028]
["bitfinex","BTCUSD",1722244059849,0.35050525,69771.0,69770.0,0.028]
["bitfinex","BTCUSD",1722244060012,0.28615276,69771.0,69770.0,0.028]
["bitfinex","BTCUSD",1722244060640,0.28615276,69771.0,69770.0,0.014]
["bitfinex","BTCUSD",1722244061137,0.28615276,69771.0,69770.0,0.028]
["bitfinex","BTCUSD",1722244061477,0.39340691,69771.0,69770.0,0.028]
["bitfinex","BTCUSD",1722244061682,0.21460921,69771.0,69770.0,0.028]
["bitfinex","BTCUSD",1722244062282,0.32192935,69771.0,69770.0,0.014]
["bitfinex","BTCUSD",1722244062490,0.21460921,69771.0,69770.0,0.014]
["bitfinex","BTCUSD",1722244062713,0.21460921,69771.0,69770.0,0.026]
["bitfinex","BTCUSD",1722244062714,0.32192935,69771.0,69770.0,0.026]
["bitfinex","BTCUSD",1722244063144,0.55859021,69771.0,69770.0,0.026]
["bitfinex","BTCUSD",1722244063541,0.68737437,69771.0,69770.0,0.026]
["bitfinex","BTCUSD",1722244063726,0.55859021,69771.0,69770.0,0.026]
["bitfinex","BTCUSD",1722244063961,0.55859021,69771.0,69770.0,0.014]
["bitfinex","BTCUSD",1722244065745,0.32926921,69771.0,69770.0,0.014]
["bitfinex","BTCUSD",1722244065944,0.55859021,69771.0,69770.0,0.014]
["bitfinex","BTCUSD",1722244066466,0.55859021,69771.0,69770.0,0.01342568]
["bitfinex","BTCUSD",1722244066467,0.68734034,69771.0,69770.0,0.01342568]
["bitfinex","BTCUSD",1722244067494,0.91666134,69771.0,69770.0,0.01342568]
["bitfinex","BTCUSD",1722244067695,1.01723221,69771.0,69770.0,0.01342568]
["bitfinex","BTCUSD",1722244067920,0.78791121,69771.0,69770.0,0.01342568]
["bitfinex","BTCUSD",1722244068303,0.16720921,69758.0,69757.0,0.114682]
["bitfinex","BTCUSD",1722244068497,0.21220921,69758.0,69757.0,0.114682]
["bitfinex","BTCUSD",1722244069094,0.21220921,69758.0,69757.0,0.573416]
["bitfinex","BTCUSD",1722244070207,0.21220921,69758.0,69757.0,0.587416]
["bitfinex","BTCUSD",1722244070615,0.1429,69758.0,69757.0,0.816783]
["bitfinex","BTCUSD",1722244070816,0.2208195,69758.0,69757.0,0.816783]
["bitfinex","BTCUSD",1722244071355,0.1779,69758.0,69757.0,0.829783]
["bitfinex","BTCUSD",1722244071556,0.20220921,69758.0,69757.0,0.815783]
["bitfinex","BTCUSD",1722244072057,0.21220921,69758.0,69757.0,0.829783]
["bitfinex","BTCUSD",1722244072262,0.1879,69758.0,69757.0,0.815783]
["bitfinex","BTCUSD",1722244072412,0.23082319,69758.0,69757.0,0.815783]
["bitfinex","BTCUSD",1722244072616,0.22082319,69758.0,69757.0,0.829783]
["bitfinex","BTCUSD",1722244072815,0.2551324,69758.0,69757.0,0.829783]
["bitfinex","BTCUSD",1722244073026,0.2551324,69758.0,69757.0,0.83838204]
["bitfinex","BTCUSD",1722244073204,0.2551324,69758.0,69757.0,0.82538204]
["bitfinex","BTCUSD",1722244073590,0.13892319,69761.0,69760.0,0.688071]
["bitfinex","BTCUSD",1722244073826,0.10392211,69761.0,69760.0,0.802749]
["bitfinex","BTCUSD",1722244074042,0.061,69761.0,69760.0,0.802749]
["bitfinex","BTCUSD",1722244074643,0.04292335,69763.0,69762.0,0.802728]
["bitfinex","BTCUSD",1722244075635,0.13223256,69767.0,69766.0,0.114669]
["bitfinex","BTCUSD",1722244075852,0.12042335,69768.0,69766.0,0.573345]
["bitfinex","BTCUSD",1722244076040,0.12042335,69773.0,69767.0,0.0831]
["bitfinex","BTCUSD",1722244076243,0.12042335,69773.0,69766.0,0.229338]
["bitfinex","BTCUSD",1722244076244,0.10180921,69773.0,69772.0,0.656395]
["bitfinex","BTCUSD",1722244076623,0.10180921,69773.0,69772.0,0.885713]
["bitfinex","BTCUSD",1722244077203,0.11180921,69773.0,69772.0,0.802613]
["bitfinex","BTCUSD",1722244077421,0.03430921,69773.0,69772.0,0.802613]
["bitfinex","BTCUSD",1722244077623,0.02430921,69773.0,69772.0,0.802613]
["bitfinex","BTCUSD",1722244078047,0.02430921,69773.0,69772.0,0.816613]
["bitfinex","BTCUSD",1722244079408,0.02430921,69773.0,69772.0,0.830613]
["bitfinex","BTCUSD",1722244079579,0.06724152,69774.0,69773.0,0.802602]
["bitfinex","BTCUSD",1722244079788,0.04293231,69775.0,69774.0,0.573277]
["bitfinex","BTCUSD",1722244080184,0.04293231,69776.0,69775.0,0.57327]
["bitfinex","BTCUSD",1722244080422,0.04293231,69776.0,69775.0,0.802578]
["bitfinex","BTCUSD",1722244080632,0.11224152,69776.0,69775.0,0.802578]
["bitfinex","BTCUSD",1722244080846,0.06930921,69776.0,69775.0,0.802578]
["bitfinex","BTCUSD",1722244081464,0.11225036,69776.0,69775.0,0.802578]
["bitfinex","BTCUSD",1722244081799,0.06930921,69776.0,69775.0,0.802578]
["bitfinex","BTCUSD",1722244082244,0.13372094,69776.0,69775.0,0.816578]
["bitfinex","BTCUSD",1722244082639,0.27522094,69776.0,69775.0,0.58727]
["bitfinex","BTCUSD",1722244082815,0.27722094,69776.0,69775.0,0.58727]
["bitfinex","BTCUSD",1722244083065,0.27522094,69776.0,69775.0,0.58727]
["bitfinex","BTCUSD",1722244083268,0.21080921,69776.0,69775.0,0.58727]
["bitfinex","BTCUSD",1722244083465,0.27521679,69776.0,69775.0,0.58727]
["bitfinex","BTCUSD",1722244083666,0.21080921,69776.0,69775.0,0.58727]
["bitfinex","BTCUSD",1722244083846,0.27521829,69776.0,69775.0,0.58727]
["bitfinex","BTCUSD",1722244084046,0.21080921,69776.0,69775.0,0.58727]
["bitfinex","BTCUSD",1722244085073,0.25374637,69776.0,69775.0,0.58727]
["bitfinex","BTCUSD",1722244086395,0.21080921,69776.0,69775.0,0.58727]
["bitfinex","BTCUSD",1722244086603,0.25374605,69776.0,69775.0,0.58727]
["bitfinex","BTCUSD",1722244087372,0.21080921,69776.0,69775.0,0.58727]
["bitfinex","BTCUSD",1722244088134,0.27521098,69776.0,69775.0,0.60127]
["bitfinex","BTCUSD",1722244088576,0.21080921,69776.0,69775.0,0.60127]
["bitfinex","BTCUSD",1722244089418,0.27721165,69776.0,69775.0,0.60127]
["bitfinex","BTCUSD",1722244089649,0.21280921,69776.0,69775.0,0.60127]
["bitfinex","BTCUSD",1722244090899,0.21280921,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244091807,0.21280921,69776.0,69775.0,0.60127]
["bitfinex","BTCUSD",1722244092010,0.27722253,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244092231,0.21280921,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244093593,0.21280921,69776.0,69775.0,0.142654]
["bitfinex","BTCUSD",1722244094388,0.2986954,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244095751,0.21280921,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244095952,0.2987054,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244096374,0.29870553,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244097904,0.21280921,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244098451,0.29870553,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244099297,0.21280921,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244099473,0.29870553,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244099685,0.29870949,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244100059,0.29870949,69776.0,69775.0,0.142654]
["bitfinex","BTCUSD",1722244100259,0.21280921,69776.0,69775.0,0.028]
["bitfinex","BTCUSD",1722244100459,0.21280921,69776.0,69775.0,0.142654]
["bitfinex","BTCUSD",1722244102146,0.21280921,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244106428,0.29874515,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244107110,0.21280921,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244107336,0.29874456,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244109683,0.29874784,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244110807,0.29874784,69776.0,69775.0,0.60127]
["bitfinex","BTCUSD",1722244111486,0.21280921,69776.0,69775.0,0.60127]
["bitfinex","BTCUSD",1722244113500,0.32027936,69776.0,69775.0,0.60127]
["bitfinex","BTCUSD",1722244115303,0.17877936,69776.0,69775.0,0.60127]
["bitfinex","BTCUSD",1722244115539,0.07130921,69776.0,69775.0,0.60127]
["bitfinex","BTCUSD",1722244120357,0.20048234,69776.0,69775.0,0.60127]
["bitfinex","BTCUSD",1722244121259,0.20048234,69776.0,69775.0,0.371962]
["bitfinex","BTCUSD",1722244121461,0.4724328,69776.0,69775.0,0.028]
["bitfinex","BTCUSD",1722244121707,0.55826621,69776.0,69775.0,0.028]
["bitfinex","BTCUSD",1722244121908,0.57278606,69776.0,69775.0,0.028]
["bitfinex","BTCUSD",1722244122534,0.57278606,69776.0,69775.0,0.014]
["bitfinex","BTCUSD",1722244122712,0.55826621,69776.0,69775.0,0.023]
["bitfinex","BTCUSD",1722244122942,0.57300653,69776.0,69775.0,0.023]
["bitfinex","BTCUSD",1722244123301,0.57317899,69776.0,69775.0,0.023]
["bitfinex","BTCUSD",1722244123513,0.57317899,69776.0,69775.0,0.009]
["bitfinex","BTCUSD",1722244123697,0.34387399,69776.0,69775.0,0.015]
["bitfinex","BTCUSD",1722244123901,0.22922199,69776.0,69775.0,0.015]
["bitfinex","BTCUSD",1722244124174,0.30687399,69776.0,69775.0,0.015]
["bitfinex","BTCUSD",1722244124381,0.34387399,69776.0,69775.0,0.015]
["bitfinex","BTCUSD",1722244125316,0.22922199,69776.0,69775.0,0.015]
["bitfinex","BTCUSD",1722244125521,0.34387399,69776.0,69775.0,0.015]
["bitfinex","BTCUSD",1722244125921,0.21430921,69776.0,69775.0,0.015]
["bitfinex","BTCUSD",1722244126151,0.22948605,69776.0,69775.0,0.015]
["bitfinex","BTCUSD",1722244126366,0.21430921,69776.0,69775.0,0.015]
["bitfinex","BTCUSD",1722244126704,0.70358339,69776.0,69775.0,0.015]
["bitfinex","BTCUSD",1722244127080,0.80264235,69776.0,69775.0,0.015]
["bitfinex","BTCUSD",1722244127326,0.80264235,69776.0,69775.0,0.009]
["bitfinex","BTCUSD",1722244127527,0.97714235,69776.0,69775.0,0.015]
["bitfinex","BTCUSD",1722244127674,1.20644735,69776.0,69775.0,0.015]
["bitfinex","BTCUSD",1722244127837,1.20644735,69776.0,69775.0,0.009]
["bitfinex","BTCUSD",1722244127838,1.25644735,69776.0,69775.0,0.009]
["bitfinex","BTCUSD",1722244128043,1.34843011,69776.0,69775.0,0.009]
["bitfinex","BTCUSD",1722244128267,1.29843011,69776.0,69775.0,0.015]
["bitfinex","BTCUSD",1722244128679,1.43470011,69776.0,69775.0,0.009]
["bitfinex","BTCUSD",1722244129196,1.43517908,69776.0,69775.0,0.009]
["bitfinex","BTCUSD",1722244130023,1.43517908,69776.0,69775.0,0.01]
["bitfinex","BTCUSD",1722244130614,1.43517908,69776.0,69775.0,0.009]
["bitfinex","BTCUSD",1722244130815,1.43517908,69776.0,69775.0,0.01]
["bitfinex","BTCUSD",1722244131019,1.48517908,69776.0,69775.0,0.01]
["bitfinex","BTCUSD",1722244131615,1.36569751,69776.0,69775.0,0.001]
["bitfinex","BTCUSD",1722244132269,1.46569751,69776.0,69775.0,0.001]
["bitfinex","BTCUSD",1722244132503,1.36219751,69776.0,69775.0,0.001]
["bitfinex","BTCUSD",1722244132705,1.33969632,69776.0,69775.0,0.001]
["bitfinex","BTCUSD",1722244132861,1.11039132,69776.0,69775.0,0.001]
["bitfinex","BTCUSD",1722244133063,1.11039132,69776.0,69775.0,0.01]
["bitfinex","BTCUSD",1722244133064,0.83053035,69776.0,69775.0,0.01]
["bitfinex","BTCUSD",1722244133337,0.83053035,69776.0,69759.0,0.22936]
["bitfinex","BTCUSD",1722244133338,0.114665,69769.0,69759.0,0.22936]
["bitfinex","BTCUSD",1722244133512,0.15441988,69761.0,69760.0,0.11622541]
["bitfinex","BTCUSD",1722244133660,0.15441988,69761.0,69760.0,0.114677]
["bitfinex","BTCUSD",1722244134466,0.15441988,69761.0,69760.0,0.34492119]
["bitfinex","BTCUSD",1722244134680,0.15441988,69761.0,69760.0,0.344034]
["bitfinex","BTCUSD",1722244135044,0.15441988,69761.0,69760.0,0.114677]
["bitfinex","BTCUSD",1722244135200,0.17621102,69761.0,69760.0,0.125677]
["bitfinex","BTCUSD",1722244135602,0.17620849,69761.0,69760.0,0.355034]
["bitfinex","BTCUSD",1722244135783,0.09131251,69761.0,69760.0,0.355034]
["bitfinex","BTCUSD",1722244136144,0.06880921,69761.0,69760.0,0.355034]
["bitfinex","BTCUSD",1722244136288,0.06880921,69761.0,69760.0,0.367034]
["bitfinex","BTCUSD",1722244137126,0.15471462,69761.0,69760.0,0.367034]
["bitfinex","BTCUSD",1722244137747,0.06880921,69761.0,69760.0,0.367034]
["bitfinex","BTCUSD",1722244137946,0.15471462,69761.0,69760.0,0.367034]
["bitfinex","BTCUSD",1722244138410,0.15271462,69761.0,69760.0,0.596391]
["bitfinex","BTCUSD",1722244138588,0.06680921,69761.0,69760.0,0.597315]
["bitfinex","BTCUSD",1722244138790,0.13123352,69761.0,69760.0,0.597315]
["bitfinex","BTCUSD",1722244139043,0.26933364,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244139160,0.26933364,69761.0,69760.0,0.138602]
["bitfinex","BTCUSD",1722244139361,0.22741221,69761.0,69760.0,0.138602]
["bitfinex","BTCUSD",1722244140658,0.29183422,69761.0,69760.0,0.138602]
["bitfinex","BTCUSD",1722244141172,0.29183422,69761.0,69760.0,0.367959]
["bitfinex","BTCUSD",1722244141831,0.09131221,69761.0,69760.0,0.367959]
["bitfinex","BTCUSD",1722244142027,0.15573254,69761.0,69760.0,0.367959]
["bitfinex","BTCUSD",1722244142641,0.09131221,69761.0,69760.0,0.367959]
["bitfinex","BTCUSD",1722244142844,0.09131221,69761.0,69760.0,0.597316]
["bitfinex","BTCUSD",1722244143632,0.08931221,69761.0,69760.0,0.597316]
["bitfinex","BTCUSD",1722244143830,0.08931221,69761.0,69760.0,0.138602]
["bitfinex","BTCUSD",1722244144035,0.08931221,69761.0,69760.0,0.597316]
["bitfinex","BTCUSD",1722244144235,0.09131221,69761.0,69760.0,0.597316]
["bitfinex","BTCUSD",1722244144661,0.09131221,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244144871,0.09131221,69761.0,69760.0,0.367959]
["bitfinex","BTCUSD",1722244145089,0.19868963,69761.0,69760.0,0.367959]
["bitfinex","BTCUSD",1722244145537,0.19868963,69761.0,69760.0,0.597316]
["bitfinex","BTCUSD",1722244145759,0.19868575,69761.0,69760.0,0.367959]
["bitfinex","BTCUSD",1722244145958,0.09131221,69761.0,69760.0,0.367959]
["bitfinex","BTCUSD",1722244146371,0.19868207,69761.0,69760.0,0.367959]
["bitfinex","BTCUSD",1722244146602,0.15151221,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244146767,0.26600355,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244147087,0.23081221,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244148679,0.20830921,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244149098,0.32298621,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244150652,0.33032906,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244151024,0.33032911,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244151457,0.22298621,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244151676,0.35282966,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244152521,0.13081366,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244152729,0.23815266,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244152974,0.24549066,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244155097,0.47484466,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244155513,1.23485266,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244155670,1.25785266,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244155901,1.27752415,69761.0,69760.0,0.023924]
["bitfinex","BTCUSD",1722244156133,1.27752415,69761.0,69760.0,0.012924]
["bitfinex","BTCUSD",1722244156340,1.37752415,69761.0,69760.0,0.012924]
["bitfinex","BTCUSD",1722244157593,1.37752415,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722244157796,1.37752415,69761.0,69760.0,0.003924]
["bitfinex","BTCUSD",1722244158398,1.37752415,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722244158840,1.52062354,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722244159045,1.52062354,69761.0,69760.0,0.006924]
["bitfinex","BTCUSD",1722244159247,1.3620197,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244159619,1.3670197,69761.0,69760.0,0.002924]
["bitfinex","BTCUSD",1722244159810,1.6826437,69761.0,69760.0,0.002924]
["bitfinex","BTCUSD",1722244160766,1.68243736,69761.0,69760.0,0.002924]
["bitfinex","BTCUSD",1722244160921,1.81353675,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722244161137,1.7940716,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722244161326,1.81953673,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244161872,1.67643734,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244162375,1.57643734,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244162516,1.3110164,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244163361,1.3610164,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244163773,1.3110164,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244164011,1.31100301,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244164237,1.36100301,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244164404,1.31100301,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244164967,1.31500301,69761.0,69760.0,0.002924]
["bitfinex","BTCUSD",1722244165365,1.36500301,69761.0,69760.0,0.002924]
["bitfinex","BTCUSD",1722244166595,1.38751004,69761.0,69760.0,0.002924]
["bitfinex","BTCUSD",1722244167029,1.36500301,69761.0,69760.0,0.002924]
["bitfinex","BTCUSD",1722244167190,1.34534821,69761.0,69760.0,0.002924]
["bitfinex","BTCUSD",1722244167394,1.50796575,69761.0,69760.0,0.002924]
["bitfinex","BTCUSD",1722244168754,1.36486636,69761.0,69760.0,0.002924]
["bitfinex","BTCUSD",1722244169860,1.38737339,69761.0,69760.0,0.002924]
["bitfinex","BTCUSD",1722244171196,1.38745055,69761.0,69760.0,0.002924]
["bitfinex","BTCUSD",1722244171533,1.28745055,69761.0,69760.0,0.002924]
["bitfinex","BTCUSD",1722244171730,1.12914134,69761.0,69760.0,0.002924]
["bitfinex","BTCUSD",1722244172007,0.05210234,69761.0,69760.0,0.145824]
["bitfinex","BTCUSD",1722244172130,0.39613534,69761.0,69760.0,0.145824]
["bitfinex","BTCUSD",1722244172631,0.03250703,69761.0,69760.0,0.145824]
["bitfinex","BTCUSD",1722244172835,0.03250703,69761.0,69760.0,0.144824]
["bitfinex","BTCUSD",1722244172836,0.15735228,69761.0,69760.0,0.144824]
["bitfinex","BTCUSD",1722244173080,0.37253803,69761.0,69760.0,0.144824]
["bitfinex","BTCUSD",1722244173488,0.14318403,69761.0,69760.0,0.144824]
["bitfinex","BTCUSD",1722244173971,0.37653803,69761.0,69760.0,0.145824]
["bitfinex","BTCUSD",1722244174091,0.37053803,69761.0,69760.0,0.144824]
["bitfinex","BTCUSD",1722244174294,0.38990027,69761.0,69760.0,0.144824]
["bitfinex","BTCUSD",1722244174622,0.39590027,69761.0,69760.0,0.145824]
["bitfinex","BTCUSD",1722244174825,0.37609256,69761.0,69760.0,0.145824]
["bitfinex","BTCUSD",1722244175041,0.354031,69761.0,69760.0,0.145824]
["bitfinex","BTCUSD",1722244175444,0.354871,69761.0,69760.0,0.145824]
["bitfinex","BTCUSD",1722244175610,0.350871,69761.0,69760.0,0.144824]
["bitfinex","BTCUSD",1722244176061,0.580225,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244176491,0.59950443,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244176922,0.580225,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244177093,0.59931731,69761.0,69760.0,0.009924]
["bitfinex","BTCUSD",1722244177299,0.68088812,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244177476,1.23257131,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244177686,1.33257131,69761.0,69760.0,0.005924]
["bitfinex","BTCUSD",1722244177883,1.4756707,69761.0,69760.0,0.005924]
["bitfinex","BTCUSD",1722244178578,1.4696707,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722244178783,1.46878921,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722244179411,1.32568982,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722244180095,1.32574728,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722244180884,1.39064729,69761.0,69760.0,0.004924]
["bitfinex","BTCUSD",1722244181905,1.39064729,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722244182422,1.39664729,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722244182860,1.3965483,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722244183249,1.3965483,69761.0,69760.0,0.005924]
["bitfinex","BTCUSD",1722244183451,1.39654894,69761.0,69760.0,0.005924]
["bitfinex","BTCUSD",1722244184518,1.39654894,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722244184873,1.40154894,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244185432,1.71717294,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244186753,1.71681379,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244189584,1.38745979,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244189927,1.38749517,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244190353,1.30122517,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244190570,1.40122517,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244190716,1.40122517,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722244190717,1.34622517,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722244190912,0.14768617,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722244191227,0.62007117,69761.0,69760.0,0.00347241]
["bitfinex","BTCUSD",1722244191451,0.62507117,69761.0,69760.0,0.00347241]
["bitfinex","BTCUSD",1722244191653,0.62007117,69761.0,69760.0,0.00247241]
["bitfinex","BTCUSD",1722244191854,0.62007117,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244192262,0.62507117,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244192460,0.62007117,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722244192645,0.61740145,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722244193113,0.61729058,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722244194623,0.13558258,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722244195666,0.13058258,69761.0,69760.0,0.000924]
["bitfinex","BTCUSD",1722244195842,0.13058258,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244195843,0.35993658,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244195988,0.72519058,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244196185,0.710125,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244196407,0.74878126,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244196826,0.74978126,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244197037,1.28043526,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244197871,1.18043526,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244198694,0.74978126,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244198867,0.72678126,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244199469,0.72655071,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244199703,1.38020471,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244199969,1.59201001,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244200171,1.47722079,69761.0,69760.0,0.001924]
["bitfinex","BTCUSD",1722244200803,1.47722079,69761.0,69748.0,0.00154841]
["bitfinex","BTCUSD",1722244200804,0.114696,69749.0,69747.0,0.07307241]
["bitfinex","BTCUSD",1722244201024,0.14522889,69750.0,69747.0,0.07307241]
["bitfinex","BTCUSD",1722244201227,0.114697,69749.0,69747.0,0.07307241]
["bitfinex","BTCUSD",1722244201427,0.114698,69748.0,69747.0,0.07307241]
["bitfinex","BTCUSD",1722244201658,0.14522889,69750.0,69747.0,0.07307241]
["bitfinex","BTCUSD",1722244201659,0.114696,69750.0,69747.0,0.07307241]
["bitfinex","BTCUSD",1722244201866,0.25993137,69750.0,69747.0,0.07307241]
["bitfinex","BTCUSD",1722244202326,0.25993239,69750.0,69747.0,0.08707241]
["bitfinex","BTCUSD",1722244202528,0.25993239,69750.0,69747.0,0.07307241]
["bitfinex","BTCUSD",1722244202949,0.25993239,69750.0,69747.0,0.08707241]
["bitfinex","BTCUSD",1722244203087,0.25993239,69750.0,69747.0,0.07307241]
["bitfinex","BTCUSD",1722244203318,0.25993239,69750.0,69747.0,0.08507241]
["bitfinex","BTCUSD",1722244203500,0.25993239,69750.0,69747.0,0.09907241]
["bitfinex","BTCUSD",1722244203712,0.25993039,69751.0,69747.0,0.09907241]
["bitfinex","BTCUSD",1722244203909,0.01520401,69750.0,69747.0,0.08707241]
["bitfinex","BTCUSD",1722244204120,0.25993039,69751.0,69747.0,0.08707241]
["bitfinex","BTCUSD",1722244204327,0.01474477,69750.0,69747.0,0.08707241]
["bitfinex","BTCUSD",1722244204549,0.25993039,69751.0,69747.0,0.08707241]
["bitfinex","BTCUSD",1722244204754,0.114695,69750.0,69747.0,0.09807241]
["bitfinex","BTCUSD",1722244205276,0.01494285,69749.0,69747.0,0.09807241]
["bitfinex","BTCUSD",1722244205415,0.114695,69750.0,69747.0,0.08407241]
["bitfinex","BTCUSD",1722244205623,0.01494305,69749.0,69747.0,0.08407241]
["bitfinex","BTCUSD",1722244205874,0.114695,69750.0,69747.0,0.08407241]
["bitfinex","BTCUSD",1722244206073,0.01494307,69749.0,69747.0,0.08407241]
["bitfinex","BTCUSD",1722244206278,0.114697,69749.0,69747.0,0.07307241]
["bitfinex","BTCUSD",1722244206532,0.22939,69750.0,69747.0,0.08507241]
["bitfinex","BTCUSD",1722244206697,0.12970751,69749.0,69747.0,0.08307241]
["bitfinex","BTCUSD",1722244206901,0.114698,69748.0,69747.0,0.08307241]
["bitfinex","BTCUSD",1722244207262,0.22939,69750.0,69747.0,0.08707241]
["bitfinex","BTCUSD",1722244207263,0.114696,69749.0,69747.0,0.08707241]
["bitfinex","BTCUSD",1722244207481,0.114696,69749.0,69747.0,0.09907241]
["bitfinex","BTCUSD",1722244207830,0.114696,69749.0,69747.0,0.08707241]
["bitfinex","BTCUSD",1722244208047,0.114696,69749.0,69747.0,0.08799641]
["bitfinex","BTCUSD",1722244208394,0.114696,69749.0,69747.0,0.10099641]
["bitfinex","BTCUSD",1722244208543,0.114696,69749.0,69747.0,0.08699641]
["bitfinex","BTCUSD",1722244208965,0.115698,69748.0,69747.0,0.10099641]
["bitfinex","BTCUSD",1722244209195,0.115698,69748.0,69747.0,0.08699641]
["bitfinex","BTCUSD",1722244209549,0.115698,69748.0,69747.0,0.08799641]
["bitfinex","BTCUSD",1722244209767,0.115698,69748.0,69747.0,0.014924]
["bitfinex","BTCUSD",1722244210088,0.66161215,69748.0,69747.0,0.026924]
["bitfinex","BTCUSD",1722244210332,0.73891215,69748.0,69747.0,0.026924]
["bitfinex","BTCUSD",1722244210497,0.88414824,69748.0,69747.0,0.014924]
["bitfinex","BTCUSD",1722244210763,0.73891215,69748.0,69747.0,0.014924]
["bitfinex","BTCUSD",1722244210952,0.73891215,69748.0,69747.0,0.027924]
["bitfinex","BTCUSD",1722244211126,0.80241215,69748.0,69747.0,0.027924]
["bitfinex","BTCUSD",1722244211279,0.78744681,69748.0,69747.0,0.014924]
["bitfinex","BTCUSD",1722244211498,0.80150885,69748.0,69747.0,0.014924]
["bitfinex","BTCUSD",1722244211913,0.78744681,69748.0,69747.0,0.014924]
["bitfinex","BTCUSD",1722244212137,0.80150902,69748.0,69747.0,0.014924]
["bitfinex","BTCUSD",1722244212519,0.80150902,69748.0,69747.0,0.002444]
["bitfinex","BTCUSD",1722244212726,0.87459834,69748.0,69747.0,0.002444]
["bitfinex","BTCUSD",1722244214194,0.114711,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244214918,0.573557,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244215119,0.65033804,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244215524,0.92582165,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244215763,0.78060528,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244216312,1.30506104,69740.0,69739.0,0.009924]
["bitfinex","BTCUSD",1722244216637,1.38726104,69740.0,69739.0,0.009924]
["bitfinex","BTCUSD",1722244217169,1.38626104,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244217552,1.38826104,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244217754,1.53185675,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244217951,1.43185675,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244218152,1.28875736,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244218357,1.29758997,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244219602,1.39758997,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244219797,1.29758997,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244221085,1.39746284,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244221288,1.54156223,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244221945,1.53956223,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244222473,1.54156223,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244222673,1.62783223,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244222878,1.62786637,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244223801,1.62760444,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244224383,1.62760029,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244226072,1.85702329,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244226857,1.87203108,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244227773,1.87235164,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244229505,1.87035164,69740.0,69739.0,0.000924]
["bitfinex","BTCUSD",1722244230350,1.87835164,69740.0,69739.0,0.001924]
["bitfinex","BTCUSD",1722244231130,1.87863983,69740.0,69739.0,0.001924]
["bitfinex","BTCUSD",1722244231332,1.87763983,69740.0,69739.0,0.001924]
["bitfinex","BTCUSD",1722244231533,1.86271279,69740.0,69739.0,0.001924]
["bitfinex","BTCUSD",1722244231737,1.87762798,69740.0,69739.0,0.001924]
["bitfinex","BTCUSD",1722244232544,1.88562798,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244233710,1.88507475,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244234363,1.88522404,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244237689,1.88511824,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244239855,1.78511824,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244240719,1.69884824,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244240886,1.69865526,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244241130,1.78492526,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244241336,1.78492451,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244242486,1.88492451,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244243379,1.88491894,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244243994,1.87071279,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244244197,1.78494265,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244245617,1.88494265,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244245819,1.83494265,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244246104,1.88494265,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244246927,1.72234265,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244247360,1.70811279,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244247563,1.72238404,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244248373,1.82238404,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244250647,1.80811279,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244250829,1.82234652,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244251246,1.82234564,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244251796,1.77234564,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244252399,1.82234564,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244253276,1.8224622,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244254164,1.82245499,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244254748,1.88255499,69740.0,69739.0,0.002924]
["bitfinex","BTCUSD",1722244256660,0.774947,69729.0,69728.0,0.000924]
["bitfinex","BTCUSD",1722244256864,1.2746742,69729.0,69728.0,0.000924]
["bitfinex","BTCUSD",1722244257322,1.27414699,69729.0,69728.0,0.000924]
["bitfinex","BTCUSD",1722244258109,1.37414699,69729.0,69728.0,0.000924]
["bitfinex","BTCUSD",1722244258285,1.27414699,69729.0,69728.0,0.000924]
["bitfinex","BTCUSD",1722244258703,1.36441699,69729.0,69728.0,0.000924]
["bitfinex","BTCUSD",1722244258953,1.46441699,69729.0,69728.0,0.000924]
["bitfinex","BTCUSD",1722244259647,1.46841699,69729.0,69728.0,0.000924]
["bitfinex","BTCUSD",1722244260105,1.36841699,69729.0,69728.0,0.000924]
["bitfinex","BTCUSD",1722244260496,1.3769657,69729.0,69728.0,0.000924]
["bitfinex","BTCUSD",1722244261010,1.3769657,69729.0,69704.0,0.65880131]
["bitfinex","BTCUSD",1722244261011,0.114754,69714.0,69713.0,0.0797]
["bitfinex","BTCUSD",1722244261233,0.05,69711.0,69707.0,0.1425]
["bitfinex","BTCUSD",1722244261587,0.344292,69708.0,69707.0,0.1425]
["bitfinex","BTCUSD",1722244261770,0.36670681,69708.0,69707.0,0.1425]
["bitfinex","BTCUSD",1722244262176,0.5119171,69708.0,69707.0,0.1425]
["bitfinex","BTCUSD",1722244262377,0.59623481,69708.0,69707.0,0.1425]
["bitfinex","BTCUSD",1722244262541,0.13717881,69708.0,69707.0,0.1425]
["bitfinex","BTCUSD",1722244262750,0.02241481,69708.0,69707.0,0.1425]
["bitfinex","BTCUSD",1722244263161,0.02241481,69708.0,69707.0,0.1411]
["bitfinex","BTCUSD",1722244263162,0.114764,69708.0,69707.0,0.1411]
["bitfinex","BTCUSD",1722244263376,0.114763,69709.0,69703.0,0.061]
["bitfinex","BTCUSD",1722244263556,0.12908483,69705.0,69704.0,0.1432]
["bitfinex","BTCUSD",1722244264380,0.01290848,69705.0,69704.0,0.1432]
["bitfinex","BTCUSD",1722244264580,0.12900814,69705.0,69704.0,0.1432]
["bitfinex","BTCUSD",1722244265947,0.12897393,69705.0,69704.0,0.0811]
["bitfinex","BTCUSD",1722244266100,0.12897393,69705.0,69704.0,0.1423]
["bitfinex","BTCUSD",1722244266484,0.001,69705.0,69704.0,0.1423]
["bitfinex","BTCUSD",1722244266695,0.12897393,69705.0,69704.0,0.1463]
["bitfinex","BTCUSD",1722244266921,0.13097393,69705.0,69704.0,0.1463]
["bitfinex","BTCUSD",1722244267350,0.12997393,69705.0,69704.0,0.1423]
["bitfinex","BTCUSD",1722244267590,0.12997393,69705.0,69704.0,0.1463]
["bitfinex","BTCUSD",1722244267591,0.002,69705.0,69704.0,0.1463]
["bitfinex","BTCUSD",1722244269215,0.001,69705.0,69704.0,0.1463]
["bitfinex","BTCUSD",1722244270039,0.12987211,69705.0,69704.0,0.1463]
["bitfinex","BTCUSD",1722244270280,0.001,69705.0,69704.0,0.1463]
["bitfinex","BTCUSD",1722244270688,0.12985477,69705.0,69704.0,0.1463]
["bitfinex","BTCUSD",1722244271164,0.002,69705.0,69704.0,0.1463]
["bitfinex","BTCUSD",1722244271386,0.13085571,69705.0,69704.0,0.1463]
["bitfinex","BTCUSD",1722244271606,0.116769,69705.0,69704.0,0.1463]
["bitfinex","BTCUSD",1722244271851,0.24562471,69705.0,69704.0,0.1463]
["bitfinex","BTCUSD",1722244272059,0.24560662,69705.0,69704.0,0.1463]
["bitfinex","BTCUSD",1722244272284,0.002,69705.0,69704.0,0.1463]
["bitfinex","BTCUSD",1722244272490,0.002,69705.0,69704.0,0.147224]
["bitfinex","BTCUSD",1722244275627,0.001,69705.0,69704.0,0.143224]
["bitfinex","BTCUSD",1722244275832,0.114768,69706.0,69704.0,0.143224]
["bitfinex","BTCUSD",1722244276069,0.115769,69705.0,69704.0,0.148224]
["bitfinex","BTCUSD",1722244276271,0.116769,69705.0,69704.0,0.148224]
["bitfinex","BTCUSD",1722244276783,0.002,69705.0,69704.0,0.148224]
["bitfinex","BTCUSD",1722244277765,0.116769,69705.0,69704.0,0.148224]
["bitfinex","BTCUSD",1722244277978,0.002,69705.0,69704.0,0.148224]
["bitfinex","BTCUSD",1722244278692,0.116769,69705.0,69704.0,0.148224]
["bitfinex","BTCUSD",1722244279113,0.002,69705.0,69704.0,0.148224]
["bitfinex","BTCUSD",1722244280193,0.001,69705.0,69704.0,0.148224]
["bitfinex","BTCUSD",1722244280492,0.114769,69705.0,69704.0,0.143224]
["bitfinex","BTCUSD",1722244280845,0.116769,69705.0,69704.0,0.148224]
["bitfinex","BTCUSD",1722244281586,0.002,69705.0,69704.0,0.148224]
["bitfinex","BTCUSD",1722244281790,0.10925537,69705.0,69704.0,0.148224]
["bitfinex","BTCUSD",1722244282022,0.10925537,69705.0,69704.0,0.262995]
["bitfinex","BTCUSD",1722244282207,0.002,69705.0,69704.0,0.492537]
["bitfinex","BTCUSD",1722244282598,0.002,69705.0,69704.0,0.722079]
["bitfinex","BTCUSD",1722244282896,0.002,69705.0,69704.0,0.492537]
["bitfinex","BTCUSD",1722244283125,0.001,69705.0,69704.0,0.722079]
["bitfinex","BTCUSD",1722244283345,0.001,69705.0,69704.0,0.772079]
["bitfinex","BTCUSD",1722244283546,0.002,69705.0,69704.0,0.772079]
["bitfinex","BTCUSD",1722244283969,0.002,69705.0,69704.0,1.001621]
["bitfinex","BTCUSD",1722244284108,0.001,69705.0,69704.0,0.772079]
["bitfinex","BTCUSD",1722244284310,0.06436505,69715.0,69714.0,0.1379]
["bitfinex","BTCUSD",1722244284520,0.06436505,69715.0,69714.0,0.710672]
["bitfinex","BTCUSD",1722244284712,0.06436505,69716.0,69715.0,0.344257]
["bitfinex","BTCUSD",1722244284925,0.10727509,69719.0,69716.0,0.196351]
["bitfinex","BTCUSD",1722244284926,0.06436505,69717.0,69716.0,0.196351]
["bitfinex","BTCUSD",1722244285328,0.00099999,69720.0,69719.0,0.425838]
["bitfinex","BTCUSD",1722244285517,0.00084,69729.0,69719.0,0.425838]
["bitfinex","BTCUSD",1722244285518,0.00084,69729.0,69728.0,0.0761]
["bitfinex","BTCUSD",1722244285718,0.00084,69729.0,69728.0,0.0751]
["bitfinex","BTCUSD",1722244285919,0.0652126,69729.0,69728.0,0.0751]
["bitfinex","BTCUSD",1722244286280,0.0652126,69729.0,69728.0,0.0731]
["bitfinex","BTCUSD",1722244286902,0.0662126,69729.0,69728.0,0.0781]
["bitfinex","BTCUSD",1722244287641,0.0662126,69729.0,69728.0,0.1413]
["bitfinex","BTCUSD",1722244288415,0.00184,69729.0,69728.0,0.1413]
["bitfinex","BTCUSD",1722244288616,0.00284,69729.0,69728.0,0.1493]
["bitfinex","BTCUSD",1722244289243,0.00284,69729.0,69728.0,0.264031]
["bitfinex","BTCUSD",1722244289445,0.00284,69729.0,69728.0,0.1493]
["bitfinex","BTCUSD",1722244289677,0.00284,69729.0,69728.0,0.264031]
["bitfinex","BTCUSD",1722244290031,0.04573744,69729.0,69728.0,0.264031]
["bitfinex","BTCUSD",1722244290423,0.04573744,69729.0,69728.0,0.493494]
["bitfinex","BTCUSD",1722244291243,0.00284,69729.0,69728.0,0.493494]
["bitfinex","BTCUSD",1722244291738,0.00284,69729.0,69728.0,0.722957]
["bitfinex","BTCUSD",1722244293936,0.00284,69729.0,69728.0,0.493494]
["bitfinex","BTCUSD",1722244295198,0.00184,69729.0,69728.0,0.488494]
["bitfinex","BTCUSD",1722244295520,0.00184,69729.0,69728.0,0.495494]
["bitfinex","BTCUSD",1722244295521,0.00284,69729.0,69728.0,0.495494]
["bitfinex","BTCUSD",1722244295928,0.00184,69729.0,69728.0,0.480494]
["bitfinex","BTCUSD",1722244296100,0.00284,69729.0,69728.0,0.487494]
["bitfinex","BTCUSD",1722244296308,0.00284,69729.0,69728.0,0.500494]
["bitfinex","BTCUSD",1722244296712,0.00284,69729.0,69728.0,0.007]
["bitfinex","BTCUSD",1722244297136,0.00084,69729.0,69728.0,0.014]
["bitfinex","BTCUSD",1722244297778,0.719387,69729.0,69728.0,0.014]
["bitfinex","BTCUSD",1722244298181,0.82657405,69729.0,69728.0,0.014]
["bitfinex","BTCUSD",1722244298382,0.719387,69729.0,69728.0,0.014]
["bitfinex","BTCUSD",1722244298582,0.720387,69729.0,69728.0,0.02]
["bitfinex","BTCUSD",1722244298883,0.719387,69729.0,69728.0,0.014]
["bitfinex","BTCUSD",1722244299082,0.719387,69729.0,69716.0,0.063]
["bitfinex","BTCUSD",1722244299083,0.11474,69723.0,69716.0,0.17775]
["bitfinex","BTCUSD",1722244300271,0.114742,69722.0,69716.0,0.17775]
["bitfinex","BTCUSD",1722244300472,0.114742,69722.0,69716.0,0.11475]
["bitfinex","BTCUSD",1722244301018,0.114742,69722.0,69716.0,0.12175]
["bitfinex","BTCUSD",1722244302219,0.114742,69722.0,69716.0,0.11475]
["bitfinex","BTCUSD",1722244302630,0.115742,69722.0,69716.0,0.12275]
["bitfinex","BTCUSD",1722244302839,0.115742,69722.0,69716.0,0.008]
["bitfinex","BTCUSD",1722244303040,0.115742,69722.0,69716.0,0.012]
["bitfinex","BTCUSD",1722244303041,0.114743,69721.0,69716.0,0.012]
["bitfinex","BTCUSD",1722244303243,0.04820461,69720.0,69716.0,0.012]
["bitfinex","BTCUSD",1722244303465,0.344248,69717.0,69716.0,0.012]
["bitfinex","BTCUSD",1722244303823,0.573747,69717.0,69716.0,0.004]
["bitfinex","BTCUSD",1722244304047,0.40852329,69717.0,69716.0,0.004]
["bitfinex","BTCUSD",1722244304209,0.40852329,69717.0,69716.0,0.013]
["bitfinex","BTCUSD",1722244304440,0.40852329,69717.0,69716.0,0.009]
["bitfinex","BTCUSD",1722244304441,0.4299581,69717.0,69716.0,0.009]
["bitfinex","BTCUSD",1722244304816,0.4309581,69717.0,69716.0,0.013]
["bitfinex","BTCUSD",1722244305029,0.43094599,69717.0,69716.0,0.013]
["bitfinex","BTCUSD",1722244305268,0.52191386,69717.0,69716.0,0.013]
["bitfinex","BTCUSD",1722244305482,0.114754,69714.0,69708.0,0.10524575]
["bitfinex","BTCUSD",1722244305680,0.00147387,69713.0,69708.0,0.10524575]
["bitfinex","BTCUSD",1722244305795,0.114754,69714.0,69708.0,0.10524575]
["bitfinex","BTCUSD",1722244306398,0.0010581,69713.0,69708.0,0.10524575]
["bitfinex","BTCUSD",1722244306617,0.0010581,69713.0,69709.0,0.114762]
["bitfinex","BTCUSD",1722244306793,0.114753,69715.0,69709.0,0.114762]
["bitfinex","BTCUSD",1722244307001,0.114754,69714.0,69708.0,0.114764]
["bitfinex","BTCUSD",1722244307241,0.114754,69714.0,69707.0,0.229531]
["bitfinex","BTCUSD",1722244307242,0.114753,69715.0,69709.0,0.114762]
["bitfinex","BTCUSD",1722244307838,0.00129143,69714.0,69709.0,0.114762]
["bitfinex","BTCUSD",1722244308192,0.114753,69715.0,69706.0,0.0603]
["bitfinex","BTCUSD",1722244308193,0.07154355,69715.0,69706.0,0.0603]
["bitfinex","BTCUSD",1722244308320,0.114761,69710.0,69706.0,0.0603]
["bitfinex","BTCUSD",1722244308538,0.114766,69707.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244309819,0.114769,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244310137,0.06430051,69707.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244310332,0.29483251,69707.0,69704.0,0.014924]
["bitfinex","BTCUSD",1722244310871,0.29483251,69707.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244311218,0.001,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244311592,0.115769,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244312158,0.115769,69705.0,69704.0,0.010924]
["bitfinex","BTCUSD",1722244313177,0.114769,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244313374,0.407607,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244313574,0.485107,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244313776,0.77891007,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244314208,0.77791007,69705.0,69704.0,0.010924]
["bitfinex","BTCUSD",1722244314613,0.77791007,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244314950,0.77791007,69705.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722244314951,0.91946693,69705.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722244315361,0.83376863,69705.0,69704.0,0.003924]
["bitfinex","BTCUSD",1722244315571,0.91946156,69705.0,69704.0,0.003924]
["bitfinex","BTCUSD",1722244315779,0.83376863,69705.0,69704.0,0.003924]
["bitfinex","BTCUSD",1722244315920,0.91946213,69705.0,69704.0,0.003924]
["bitfinex","BTCUSD",1722244316533,0.91946213,69705.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722244316961,0.91946213,69705.0,69704.0,0.003924]
["bitfinex","BTCUSD",1722244317160,0.91946213,69705.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722244317385,0.91946213,69705.0,69704.0,0.003924]
["bitfinex","BTCUSD",1722244318038,0.91946857,69705.0,69704.0,0.003924]
["bitfinex","BTCUSD",1722244318851,0.91946857,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244319153,0.91946857,69705.0,69704.0,0.003924]
["bitfinex","BTCUSD",1722244319559,0.91946857,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244319981,0.91946857,69705.0,69704.0,0.003924]
["bitfinex","BTCUSD",1722244320194,1.14900657,69705.0,69704.0,0.003924]
["bitfinex","BTCUSD",1722244320601,1.06330663,69705.0,69704.0,0.003924]
["bitfinex","BTCUSD",1722244321266,1.06330663,69705.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722244321472,1.06330663,69705.0,69704.0,0.003924]
["bitfinex","BTCUSD",1722244321669,1.1704514,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244321870,0.68098977,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244322079,0.115769,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244322314,0.20148042,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244322694,0.08671142,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244322896,0.08571142,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244323215,0.20048042,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244323418,0.0008945,69708.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244323618,0.08570083,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244323818,0.06427691,69705.0,69704.0,0.191894]
["bitfinex","BTCUSD",1722244324022,0.06427691,69708.0,69706.0,0.294035]
["bitfinex","BTCUSD",1722244324219,0.06583111,69709.0,69706.0,0.294035]
["bitfinex","BTCUSD",1722244324561,0.06427691,69709.0,69706.0,0.0645]
["bitfinex","BTCUSD",1722244325881,0.06427691,69709.0,69704.0,0.078124]
["bitfinex","BTCUSD",1722244325882,0.114766,69707.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244326540,0.29380591,69708.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244326541,0.114768,69706.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244327050,0.114766,69707.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244327253,0.114767,69706.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244327389,0.114766,69707.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244327619,0.114767,69706.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244327823,0.40858388,69708.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244328062,0.17905488,69708.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244328219,0.06428888,69707.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244328417,0.114766,69708.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244328418,0.17905488,69708.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244328698,0.001,69707.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244328881,0.001,69706.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244329035,0.001,69706.0,69704.0,0.009924]
["bitfinex","BTCUSD",1722244329241,0.17905488,69708.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244329440,0.001,69707.0,69704.0,0.009924]
["bitfinex","BTCUSD",1722244330183,0.17906045,69708.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244330328,0.001,69706.0,69704.0,0.009924]
["bitfinex","BTCUSD",1722244330536,0.001,69706.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244331634,0.18006045,69708.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722244331835,0.001,69707.0,69704.0,0.010924]
["bitfinex","BTCUSD",1722244332502,0.06429445,69707.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722244332844,0.17906045,69707.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722244333066,0.114766,69707.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722244333299,0.001,69706.0,69704.0,0.009924]
["bitfinex","BTCUSD",1722244333445,0.115767,69706.0,69704.0,0.009924]
["bitfinex","BTCUSD",1722244333645,0.001,69706.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244333866,0.114769,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244334077,0.635745,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244334359,0.53369548,69705.0,69704.0,0.009924]
["bitfinex","BTCUSD",1722244334590,0.55491133,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244335035,0.42742285,69705.0,69704.0,0.008924]
["bitfinex","BTCUSD",1722244335278,0.02121585,69705.0,69704.0,0.008924]
["bitfinex","BTCUSD",1722244335451,0.114769,69705.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722244335662,0.1790835,69705.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722244335831,0.114769,69705.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722244336844,0.114769,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244337043,0.115769,69705.0,69704.0,0.002924]
["bitfinex","BTCUSD",1722244337453,0.06532075,69705.0,69704.0,0.077324]
["bitfinex","BTCUSD",1722244337633,0.002,69705.0,69704.0,0.144624]
["bitfinex","BTCUSD",1722244338204,0.002,69705.0,69704.0,0.227824]
["bitfinex","BTCUSD",1722244338429,0.002,69705.0,69704.0,0.801679]
["bitfinex","BTCUSD",1722244338597,0.002,69705.0,69704.0,1.031221]
["bitfinex","BTCUSD",1722244338896,0.003,69705.0,69704.0,1.089221]
["bitfinex","BTCUSD",1722244339320,0.003,69705.0,69704.0,1.006021]
["bitfinex","BTCUSD",1722244339931,0.001,69705.0,69704.0,0.946021]
["bitfinex","BTCUSD",1722244340133,0.00084,69708.0,69707.0,0.71243]
["bitfinex","BTCUSD",1722244340341,0.00084,69708.0,69707.0,0.71043]
["bitfinex","BTCUSD",1722244340900,0.00084,69708.0,69707.0,0.70943]
["bitfinex","BTCUSD",1722244341093,0.00084,69708.0,69707.0,0.70843]
["bitfinex","BTCUSD",1722244341549,0.00184,69708.0,69707.0,0.71043]
["bitfinex","BTCUSD",1722244341787,0.00084,69708.0,69707.0,0.70843]
["bitfinex","BTCUSD",1722244341960,0.00084,69708.0,69707.0,0.72243]
["bitfinex","BTCUSD",1722244343078,0.00184,69708.0,69707.0,0.72643]
["bitfinex","BTCUSD",1722244343635,0.00184,69708.0,69707.0,0.941962]
["bitfinex","BTCUSD",1722244343836,0.00184,69708.0,69707.0,0.991962]
["bitfinex","BTCUSD",1722244344035,0.00284,69708.0,69707.0,1.337494]
["bitfinex","BTCUSD",1722244344444,0.00184,69708.0,69707.0,1.323494]
["bitfinex","BTCUSD",1722244344992,0.00184,69708.0,69707.0,1.331494]
["bitfinex","BTCUSD",1722244345312,0.00184,69708.0,69707.0,1.317494]
["bitfinex","BTCUSD",1722244345485,0.00084,69708.0,69707.0,1.318494]
["bitfinex","BTCUSD",1722244345696,0.00184,69708.0,69707.0,1.333494]
["bitfinex","BTCUSD",1722244346957,0.00284,69708.0,69707.0,1.347494]
["bitfinex","BTCUSD",1722244347090,0.00184,69708.0,69707.0,1.333494]
["bitfinex","BTCUSD",1722244347511,0.00284,69708.0,69707.0,1.347494]
["bitfinex","BTCUSD",1722244347885,0.00284,69708.0,69707.0,1.345494]
["bitfinex","BTCUSD",1722244348302,0.00284,69708.0,69707.0,1.347494]
["bitfinex","BTCUSD",1722244348494,0.00284,69708.0,69707.0,1.577026]
["bitfinex","BTCUSD",1722244348689,0.08591711,69727.0,69723.0,0.257739]
["bitfinex","BTCUSD",1722244348690,0.04295855,69724.0,69723.0,0.257739]
["bitfinex","BTCUSD",1722244348895,0.04295855,69727.0,69726.0,0.114734]
["bitfinex","BTCUSD",1722244349194,0.00084,69729.0,69728.0,0.573657]
["bitfinex","BTCUSD",1722244350007,0.00084,69729.0,69728.0,0.633657]
["bitfinex","BTCUSD",1722244351240,0.00084,69729.0,69728.0,0.94602]
["bitfinex","BTCUSD",1722244351439,0.00084,69729.0,69728.0,1.225483]
["bitfinex","BTCUSD",1722244351780,0.00084,69729.0,69728.0,0.94602]
["bitfinex","BTCUSD",1722244351902,0.00084,69729.0,69728.0,0.96002]
["bitfinex","BTCUSD",1722244352299,0.00084,69729.0,69728.0,0.94602]
["bitfinex","BTCUSD",1722244352510,0.00084,69729.0,69728.0,0.99602]
["bitfinex","BTCUSD",1722244352934,0.00084,69729.0,69728.0,1.00902]
["bitfinex","BTCUSD",1722244353779,0.00084,69729.0,69728.0,1.238483]
["bitfinex","BTCUSD",1722244353997,0.00084,69729.0,69728.0,1.338483]
["bitfinex","BTCUSD",1722244356089,0.00084,69729.0,69728.0,1.340483]
["bitfinex","BTCUSD",1722244356300,0.00084,69729.0,69728.0,1.354483]
["bitfinex","BTCUSD",1722244356501,0.00084,69729.0,69728.0,1.340483]
["bitfinex","BTCUSD",1722244357020,0.00084,69729.0,69728.0,1.354483]
["bitfinex","BTCUSD",1722244357226,0.00084,69729.0,69728.0,1.36304565]
["bitfinex","BTCUSD",1722244358866,0.00084,69729.0,69728.0,1.33504565]
["bitfinex","BTCUSD",1722244359289,0.00084,69729.0,69728.0,1.36304565]
["bitfinex","BTCUSD",1722244359686,0.00084,69729.0,69728.0,1.34904565]
["bitfinex","BTCUSD",1722244360703,0.00084,69729.0,69728.0,1.36304565]
["bitfinex","BTCUSD",1722244361876,0.00084,69729.0,69728.0,1.36104565]
["bitfinex","BTCUSD",1722244363362,0.00084,69729.0,69728.0,1.26104565]
["bitfinex","BTCUSD",1722244363535,0.00084,69729.0,69728.0,0.83868265]
["bitfinex","BTCUSD",1722244363939,0.00084,69729.0,69728.0,0.60921965]
["bitfinex","BTCUSD",1722244364136,0.00084,69729.0,69728.0,0.37975665]
["bitfinex","BTCUSD",1722244364137,0.07238355,69729.0,69728.0,0.37975665]
["bitfinex","BTCUSD",1722244364309,0.07238355,69729.0,69728.0,0.60921965]
["bitfinex","BTCUSD",1722244364748,0.00084,69729.0,69728.0,0.60921965]
["bitfinex","BTCUSD",1722244365734,0.00084,69729.0,69728.0,0.142731]
["bitfinex","BTCUSD",1722244365937,0.00084,69729.0,69728.0,0.372194]
["bitfinex","BTCUSD",1722244366140,0.07393775,69729.0,69728.0,0.028]
["bitfinex","BTCUSD",1722244366343,0.07393775,69729.0,69728.0,0.142731]
["bitfinex","BTCUSD",1722244366553,0.07238355,69729.0,69728.0,0.358194]
["bitfinex","BTCUSD",1722244366759,0.07238355,69729.0,69728.0,0.587657]
["bitfinex","BTCUSD",1722244366760,0.0023942,69729.0,69728.0,0.587657]
["bitfinex","BTCUSD",1722244366882,0.0023942,69729.0,69728.0,0.601657]
["bitfinex","BTCUSD",1722244367090,0.00084,69729.0,69728.0,0.587657]
["bitfinex","BTCUSD",1722244367720,0.00084,69729.0,69728.0,0.573657]
["bitfinex","BTCUSD",1722244367927,0.00084,69729.0,69728.0,0.587657]
["bitfinex","BTCUSD",1722244368759,0.00084,69729.0,69728.0,0.601657]
["bitfinex","BTCUSD",1722244370340,0.0023942,69729.0,69728.0,0.601657]
["bitfinex","BTCUSD",1722244370810,0.00084,69729.0,69728.0,0.601657]
["bitfinex","BTCUSD",1722244371789,0.00084,69729.0,69728.0,0.602581]
["bitfinex","BTCUSD",1722244372466,0.0023942,69729.0,69728.0,0.602581]
["bitfinex","BTCUSD",1722244375119,0.00084,69729.0,69728.0,0.602581]
["bitfinex","BTCUSD",1722244375474,0.0023942,69729.0,69728.0,0.602581]
["bitfinex","BTCUSD",1722244376055,0.00084,69729.0,69728.0,0.602581]
["bitfinex","BTCUSD",1722244376436,0.0023942,69729.0,69728.0,0.602581]
["bitfinex","BTCUSD",1722244376943,0.00084,69729.0,69728.0,0.602581]
["bitfinex","BTCUSD",1722244377749,0.0023942,69729.0,69728.0,0.602581]
["bitfinex","BTCUSD",1722244378372,0.00084,69729.0,69728.0,0.602581]
["bitfinex","BTCUSD",1722244379020,0.0023942,69729.0,69728.0,0.602581]
["bitfinex","BTCUSD",1722244380186,0.00084,69729.0,69728.0,0.602581]
["bitfinex","BTCUSD",1722244380387,0.0023942,69729.0,69728.0,0.602581]
["bitfinex","BTCUSD",1722244381229,0.0023942,69729.0,69728.0,0.028924]
["bitfinex","BTCUSD",1722244381406,0.0023942,69729.0,69728.0,0.143655]
["bitfinex","BTCUSD",1722244381628,0.1393942,69729.0,69728.0,0.028924]
["bitfinex","BTCUSD",1722244382268,0.13784,69729.0,69728.0,0.028924]
["bitfinex","BTCUSD",1722244382514,0.1393942,69729.0,69728.0,0.028924]
["bitfinex","BTCUSD",1722244382916,0.2541232,69729.0,69728.0,0.028924]
["bitfinex","BTCUSD",1722244383406,0.1393942,69729.0,69728.0,0.028924]
["bitfinex","BTCUSD",1722244384028,0.13784,69729.0,69728.0,0.028924]
["bitfinex","BTCUSD",1722244384232,0.2541232,69729.0,69728.0,0.028924]
["bitfinex","BTCUSD",1722244384415,0.7130412,69729.0,69728.0,0.028924]
["bitfinex","BTCUSD",1722244384614,0.8203069,69729.0,69728.0,0.028924]
["bitfinex","BTCUSD",1722244384801,0.711487,69729.0,69728.0,0.028924]
["bitfinex","BTCUSD",1722244385001,0.7130412,69729.0,69728.0,0.028924]
["bitfinex","BTCUSD",1722244386227,0.7130412,69729.0,69728.0,0.014924]
["bitfinex","BTCUSD",1722244386469,0.7130412,69729.0,69728.0,0.000924]
["bitfinex","BTCUSD",1722244386645,0.9425002,69729.0,69728.0,0.014924]
["bitfinex","BTCUSD",1722244386870,1.05677526,69729.0,69728.0,0.000924]
["bitfinex","BTCUSD",1722244387043,1.20972574,69729.0,69728.0,0.000924]
["bitfinex","BTCUSD",1722244387244,1.07945258,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244387564,0.96517752,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244388697,0.96673172,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244389103,1.13973172,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244389281,1.28295415,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244389459,1.13817752,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244389858,1.03817752,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244390461,1.03850276,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244390882,1.013946,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244391084,1.03886058,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244391330,1.18353926,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244391484,1.18509346,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244392169,1.18508506,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244392592,1.18353086,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244393009,1.32679828,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244393248,1.18364579,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244393625,1.18364688,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244395691,1.04054749,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244396741,1.0155002,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244396953,1.03867439,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244397154,1.03960227,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244397893,1.03867439,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244398094,1.18271171,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244398313,1.18177378,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244400164,1.15704539,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244400368,1.18188135,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244400735,1.15704539,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244400935,1.18188331,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244403392,1.15704539,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244403635,1.18180239,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244405812,1.84883139,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244406741,2.05353339,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244406949,2.07861368,69729.0,69728.0,0.001924]
["bitfinex","BTCUSD",1722244408089,0.656237,69706.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244408294,0.80528338,69706.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244408501,0.344307,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244408911,0.40855032,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244410140,0.40854963,69705.0,69704.0,0.004924]
["bitfinex","BTCUSD",1722244410363,0.40854221,69705.0,69704.0,0.004924]
["bitfinex","BTCUSD",1722244410688,0.40854334,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244410899,0.40854231,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244411308,0.344307,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244411907,0.40854231,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244412147,0.344307,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244412471,0.40854231,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244412676,0.344307,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244413407,0.114769,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244413609,0.06424183,69707.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244413838,0.114768,69706.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244414238,0.114768,69706.0,69704.0,0.074124]
["bitfinex","BTCUSD",1722244414239,0.00893107,69705.0,69704.0,0.074124]
["bitfinex","BTCUSD",1722244414441,0.00893107,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244414850,0.12370007,69705.0,69704.0,0.003924]
["bitfinex","BTCUSD",1722244415232,0.12370007,69705.0,69704.0,0.006924]
["bitfinex","BTCUSD",1722244416188,0.00893107,69705.0,69704.0,0.006924]
["bitfinex","BTCUSD",1722244416390,0.114767,69706.0,69704.0,0.006924]
["bitfinex","BTCUSD",1722244416633,0.00893294,69705.0,69704.0,0.006924]
["bitfinex","BTCUSD",1722244417290,0.00893294,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244417723,0.00893294,69705.0,69704.0,0.004924]
["bitfinex","BTCUSD",1722244418907,0.00893294,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244419714,0.114768,69706.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244419955,0.00893237,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244420295,0.114768,69706.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244420497,0.00893262,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244421576,0.00893262,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244421709,0.00893262,69705.0,69704.0,0.004924]
["bitfinex","BTCUSD",1722244422112,0.00893262,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244422320,0.07321646,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244422520,0.07321684,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244423039,0.18798584,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244423259,0.20941378,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244423679,0.20941378,69705.0,69704.0,0.004924]
["bitfinex","BTCUSD",1722244424222,0.123702,69705.0,69704.0,0.004924]
["bitfinex","BTCUSD",1722244424537,0.09278763,69705.0,69704.0,0.004924]
["bitfinex","BTCUSD",1722244424960,0.20755663,69705.0,69704.0,0.004924]
["bitfinex","BTCUSD",1722244425160,0.35065663,69705.0,69704.0,0.004924]
["bitfinex","BTCUSD",1722244425368,0.80973263,69705.0,69704.0,0.004924]
["bitfinex","BTCUSD",1722244425546,1.03033763,69705.0,69704.0,0.004924]
["bitfinex","BTCUSD",1722244425730,1.06480278,69705.0,69704.0,0.004924]
["bitfinex","BTCUSD",1722244426151,1.06478978,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244427283,1.05585603,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244427855,0.9720014,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244428337,0.9809348,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244428571,0.7513968,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244429541,0.75239587,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244429777,0.76117391,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244429949,0.87812296,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244430161,0.87812101,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244430324,1.0069016,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244431297,1.2364396,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244431499,1.18065901,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244432142,1.18038421,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244432773,1.18052478,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244436197,1.18052648,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244437103,1.23052648,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244437682,1.18052648,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244439345,1.14521009,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244439544,1.18066826,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244439947,0.15022717,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244440334,0.37976517,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244443252,0.60930317,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244443855,0.37976517,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244444277,0.77610317,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244444599,1.11577459,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244444764,1.1153999,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244448014,1.08031642,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244448213,1.260394,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244448614,1.11536587,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244448813,1.16536587,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244449446,1.25163587,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244450573,1.2427054,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244451109,1.2927054,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244451434,1.24208273,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244452091,1.45361879,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244452327,1.24194766,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244452535,1.25087949,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244453009,1.40217949,69705.0,69704.0,0.007924]
["bitfinex","BTCUSD",1722244453396,1.40217949,69705.0,69704.0,0.004924]
["bitfinex","BTCUSD",1722244453397,1.73171749,69705.0,69704.0,0.004924]
["bitfinex","BTCUSD",1722244453634,2.04638862,69705.0,69704.0,0.004924]
["bitfinex","BTCUSD",1722244454015,2.04638862,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244454016,1.83471749,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244454409,1.80042442,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244454776,2.04665229,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244454976,1.83505137,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244455469,1.83805137,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244455671,2.04068677,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244455871,1.94068677,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244456078,1.71114877,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244456291,1.76114877,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244456438,1.71114877,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244456639,1.78805139,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244456865,1.73805139,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244457647,1.70342442,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244457846,1.73826335,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244458248,1.67536335,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244458507,1.44582535,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244460050,1.33569193,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244461182,1.33568323,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244461566,1.30978527,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244461777,1.33595432,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244461986,1.28595432,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244462182,1.05375432,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244462741,1.19577456,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244463507,1.38297456,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244463922,1.34787324,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244464139,1.38334258,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244467405,1.53474258,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244468701,1.76428058,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244469960,1.86428058,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244470137,1.76428058,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244472822,1.81428058,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244473027,1.76428058,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244473250,1.86428058,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244473422,1.86350736,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244474301,1.86345746,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244475058,1.53391946,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244475260,1.55644489,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244475661,1.53391946,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244477550,1.54927324,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244477735,1.53415316,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244480551,1.33063292,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244480814,0.48518692,69705.0,69704.0,0.064624]
["bitfinex","BTCUSD",1722244480971,0.48548077,69705.0,69704.0,0.064624]
["bitfinex","BTCUSD",1722244481375,0.679845,69705.0,69704.0,0.064624]
["bitfinex","BTCUSD",1722244481584,0.85832869,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244482198,0.85532869,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244482578,0.85232869,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244482780,0.86639768,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244483050,0.8899218,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244483180,0.86739768,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244483387,0.86442831,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244484066,0.86432489,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244485657,0.92772489,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244486014,0.86432489,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244486391,0.88684946,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244486816,1.11638746,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244487029,0.88684946,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244487236,0.86268128,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244487455,0.88631142,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244488735,1.11584942,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244489214,0.88631142,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244489635,0.71999971,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244490580,0.69636957,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244490826,0.71980766,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244491557,0.49026966,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244491757,0.16073166,69705.0,69704.0,0.143424]
["bitfinex","BTCUSD",1722244492114,0.39026966,69705.0,69704.0,0.143424]
["bitfinex","BTCUSD",1722244493232,0.16084712,69705.0,69704.0,0.143424]
["bitfinex","BTCUSD",1722244493545,0.39038512,69705.0,69704.0,0.143424]
["bitfinex","BTCUSD",1722244493844,0.39038506,69705.0,69704.0,0.143424]
["bitfinex","BTCUSD",1722244494906,0.16084706,69705.0,69704.0,0.143424]
["bitfinex","BTCUSD",1722244495106,0.13832249,69705.0,69704.0,0.143424]
["bitfinex","BTCUSD",1722244495309,0.36786049,69705.0,69704.0,0.143424]
["bitfinex","BTCUSD",1722244497114,0.36730368,69705.0,69704.0,0.143424]
["bitfinex","BTCUSD",1722244498334,0.38982668,69705.0,69704.0,0.143424]
["bitfinex","BTCUSD",1722244499808,0.36730368,69705.0,69704.0,0.143424]
["bitfinex","BTCUSD",1722244500349,0.344307,69705.0,69704.0,0.143424]
["bitfinex","BTCUSD",1722244500637,0.36725205,69705.0,69704.0,0.143424]
["bitfinex","BTCUSD",1722244501086,0.36726031,69705.0,69704.0,0.143424]
["bitfinex","BTCUSD",1722244501649,0.16806704,69705.0,69704.0,0.143424]
["bitfinex","BTCUSD",1722244502493,0.02295331,69705.0,69704.0,0.143424]
["bitfinex","BTCUSD",1722244502705,0.14511702,69705.0,69704.0,0.001924]
["bitfinex","BTCUSD",1722244502876,0.16797933,69705.0,69704.0,0.143924]
["bitfinex","BTCUSD",1722244503884,0.02286231,69705.0,69704.0,0.258695]
["bitfinex","BTCUSD",1722244504049,0.02286231,69705.0,69704.0,0.143924]
["bitfinex","BTCUSD",1722244504449,0.04538457,69705.0,69704.0,0.143924]
["bitfinex","BTCUSD",1722244504654,0.04528939,69705.0,69704.0,0.143924]
["bitfinex","BTCUSD",1722244505210,0.15150568,69705.0,69704.0,0.08169773]
["bitfinex","BTCUSD",1722244505631,0.02252226,69705.0,69704.0,0.08169773]
["bitfinex","BTCUSD",1722244506534,0.02252226,69705.0,69704.0,0.42601073]
["bitfinex","BTCUSD",1722244506942,0.02252226,69705.0,69704.0,0.19646873]
["bitfinex","BTCUSD",1722244508133,0.02252226,69705.0,69704.0,0.42601073]
["bitfinex","BTCUSD",1722244508771,0.02252226,69705.0,69704.0,0.42701073]
["bitfinex","BTCUSD",1722244509233,0.02252226,69705.0,69704.0,0.42601073]
["bitfinex","BTCUSD",1722244509392,0.02352226,69705.0,69704.0,0.44001073]
["bitfinex","BTCUSD",1722244509597,0.10950742,69705.0,69704.0,0.43901073]
["bitfinex","BTCUSD",1722244510026,0.02452226,69705.0,69704.0,0.45301073]
["bitfinex","BTCUSD",1722244510619,0.11048987,69705.0,69704.0,0.45301073]
["bitfinex","BTCUSD",1722244511199,0.11048987,69705.0,69704.0,0.22346873]
["bitfinex","BTCUSD",1722244511399,0.02452226,69705.0,69704.0,0.027]
["bitfinex","BTCUSD",1722244511630,0.24679735,69705.0,69704.0,0.027]
["bitfinex","BTCUSD",1722244511872,0.02452226,69705.0,69704.0,0.027]
["bitfinex","BTCUSD",1722244512252,0.40571109,69705.0,69704.0,0.027]
["bitfinex","BTCUSD",1722244512858,0.47091109,69705.0,69704.0,0.027]
["bitfinex","BTCUSD",1722244513335,0.70044909,69705.0,69704.0,0.027]
["bitfinex","BTCUSD",1722244513533,0.47091109,69705.0,69704.0,0.027]
["bitfinex","BTCUSD",1722244515471,0.13929126,69705.0,69704.0,0.1045]
["bitfinex","BTCUSD",1722244517365,0.36882926,69705.0,69704.0,0.1045]
["bitfinex","BTCUSD",1722244517570,0.36886926,69705.0,69704.0,0.1045]
["bitfinex","BTCUSD",1722244518536,0.36886926,69705.0,69704.0,0.027]
["bitfinex","BTCUSD",1722244520343,0.44159607,69705.0,69704.0,0.027]
["bitfinex","BTCUSD",1722244520558,1.04677207,69705.0,69704.0,0.027]
["bitfinex","BTCUSD",1722244520761,0.83446303,69705.0,69704.0,0.027]
["bitfinex","BTCUSD",1722244521481,0.83346303,69705.0,69704.0,0.014]
["bitfinex","BTCUSD",1722244521731,0.83446303,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244521939,0.90290743,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244522299,0.74359893,69705.0,69704.0,0.007]
["bitfinex","BTCUSD",1722244522452,0.74459893,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244522961,0.721985,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244523210,0.7445977,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244523447,1.11915009,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244524142,1.09655039,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244524337,1.11909148,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244524619,0.97406409,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244525564,1.0991554,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244526042,1.07663168,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244528792,1.07645313,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244528948,1.09911698,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244529568,0.99671057,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244531725,0.76717257,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244531899,0.74464885,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244532101,0.721985,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244532318,0.74473266,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244532723,0.74473302,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244533934,0.84803649,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244534456,0.70193649,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244534824,0.72445982,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244535002,0.72439381,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244535202,0.7017118,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244535403,0.7243969,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244535635,0.7252369,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244535870,0.62193343,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244538138,0.62193343,69705.0,69704.0,0.1028]
["bitfinex","BTCUSD",1722244538139,0.04808843,69705.0,69704.0,0.1028]
["bitfinex","BTCUSD",1722244538267,0.14017233,69705.0,69704.0,0.1649]
["bitfinex","BTCUSD",1722244540088,0.36971033,69705.0,69704.0,0.1028]
["bitfinex","BTCUSD",1722244540293,0.347187,69705.0,69704.0,0.1028]
["bitfinex","BTCUSD",1722244543554,0.39258482,69705.0,69704.0,0.1028]
["bitfinex","BTCUSD",1722244544013,0.37006209,69705.0,69704.0,0.1028]
["bitfinex","BTCUSD",1722244544270,0.347187,69705.0,69704.0,0.1028]
["bitfinex","BTCUSD",1722244545172,0.347187,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244546689,0.36993905,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244547135,0.39246186,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244547937,0.347187,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244548548,0.36996135,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244548755,0.347187,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244548954,0.36996121,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244551020,0.14017173,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244551791,0.36970973,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244552696,0.38471752,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244553106,0.04041052,69705.0,69704.0,0.021]
["bitfinex","BTCUSD",1722244553309,0.04041052,69705.0,69704.0,0.211871]
["bitfinex","BTCUSD",1722244553524,0.04041052,69705.0,69704.0,0.732455]
["bitfinex","BTCUSD",1722244553737,0.04041052,69705.0,69704.0,1.095097]
["bitfinex","BTCUSD",1722244553938,0.10495524,69705.0,69704.0,1.095097]
["bitfinex","BTCUSD",1722244554138,0.04041052,69705.0,69704.0,1.095097]
["bitfinex","BTCUSD",1722244554251,0.03941052,69705.0,69704.0,1.083097]
["bitfinex","BTCUSD",1722244554675,0.04041052,69705.0,69704.0,1.097097]
["bitfinex","BTCUSD",1722244554881,0.03941052,69705.0,69704.0,1.083097]
["bitfinex","BTCUSD",1722244555287,0.03941052,69705.0,69704.0,1.09176452]
["bitfinex","BTCUSD",1722244555492,0.03941052,69705.0,69704.0,1.08976452]
["bitfinex","BTCUSD",1722244556306,0.03941052,69705.0,69704.0,1.10376452]
["bitfinex","BTCUSD",1722244556505,0.03941052,69705.0,69704.0,1.08976452]
["bitfinex","BTCUSD",1722244556958,0.03941052,69705.0,69704.0,1.10376452]
["bitfinex","BTCUSD",1722244557541,0.03941052,69705.0,69704.0,1.09676452]
["bitfinex","BTCUSD",1722244557743,0.03841052,69705.0,69704.0,1.09676452]
["bitfinex","BTCUSD",1722244558143,0.01588779,69705.0,69704.0,1.09676452]
["bitfinex","BTCUSD",1722244558357,0.01588779,69705.0,69704.0,1.11076452]
["bitfinex","BTCUSD",1722244558756,0.01588779,69705.0,69704.0,1.09676452]
["bitfinex","BTCUSD",1722244559271,0.01588779,69705.0,69704.0,1.11076452]
["bitfinex","BTCUSD",1722244561572,0.03840641,69705.0,69704.0,1.11076452]
["bitfinex","BTCUSD",1722244563423,0.01588779,69705.0,69704.0,1.11076452]
["bitfinex","BTCUSD",1722244565148,0.01588779,69705.0,69704.0,1.11276452]
["bitfinex","BTCUSD",1722244565353,0.01588779,69705.0,69704.0,1.34230652]
["bitfinex","BTCUSD",1722244565960,0.01588779,69705.0,69704.0,1.44230652]
["bitfinex","BTCUSD",1722244566723,0.01588779,69705.0,69704.0,1.44030652]
["bitfinex","BTCUSD",1722244566847,0.03840669,69705.0,69704.0,1.44030652]
["bitfinex","BTCUSD",1722244567556,0.03840669,69705.0,69704.0,1.20720652]
["bitfinex","BTCUSD",1722244567757,0.03840669,69705.0,69704.0,1.29030652]
["bitfinex","BTCUSD",1722244568139,0.03840669,69705.0,69704.0,1.11076452]
["bitfinex","BTCUSD",1722244569603,0.03840669,69705.0,69704.0,1.06076452]
["bitfinex","BTCUSD",1722244570198,0.03840669,69705.0,69704.0,1.11076452]
["bitfinex","BTCUSD",1722244570413,0.03840669,69705.0,69704.0,1.54230652]
["bitfinex","BTCUSD",1722244570692,0.00088,69705.0,69704.0,1.54230652]
["bitfinex","BTCUSD",1722244571324,0.00088,69705.0,69704.0,1.53430652]
["bitfinex","BTCUSD",1722244571454,0.01500779,69713.0,69712.0,0.853302]
["bitfinex","BTCUSD",1722244571639,0.01500779,69713.0,69712.0,1.078902]
["bitfinex","BTCUSD",1722244572487,0.01500779,69713.0,69712.0,1.077902]
["bitfinex","BTCUSD",1722244573383,0.001,69713.0,69712.0,1.523417]
["bitfinex","BTCUSD",1722244573584,0.001,69713.0,69712.0,1.521417]
["bitfinex","BTCUSD",1722244575479,0.001,69713.0,69712.0,1.52991309]
["bitfinex","BTCUSD",1722244575680,0.001,69713.0,69712.0,1.53191309]
["bitfinex","BTCUSD",1722244575891,0.001,69713.0,69712.0,1.43191309]
["bitfinex","BTCUSD",1722244576058,0.001,69713.0,69712.0,1.53191309]
["bitfinex","BTCUSD",1722244576462,0.003,69713.0,69712.0,1.53191309]
["bitfinex","BTCUSD",1722244577100,0.002,69713.0,69712.0,1.51791309]
["bitfinex","BTCUSD",1722244577325,0.002,69713.0,69712.0,1.54591309]
["bitfinex","BTCUSD",1722244577529,0.02451362,69713.0,69712.0,1.53191309]
["bitfinex","BTCUSD",1722244577885,0.02451362,69713.0,69712.0,1.54591309]
["bitfinex","BTCUSD",1722244579072,0.002,69713.0,69712.0,1.54591309]
["bitfinex","BTCUSD",1722244580710,0.002,69713.0,69712.0,1.53191309]
["bitfinex","BTCUSD",1722244581065,0.002,69713.0,69712.0,2.04607091]
["bitfinex","BTCUSD",1722244581245,0.002,69713.0,69712.0,2.06907091]
["bitfinex","BTCUSD",1722244582448,0.0245126,69713.0,69712.0,2.05507048]
["bitfinex","BTCUSD",1722244582649,0.002,69713.0,69712.0,2.05507048]
["bitfinex","BTCUSD",1722244582853,0.002,69713.0,69712.0,1.93582809]
["bitfinex","BTCUSD",1722244583068,0.002,69713.0,69712.0,2.0550704]
["bitfinex","BTCUSD",1722244584154,0.002,69713.0,69712.0,2.0690704]
["bitfinex","BTCUSD",1722244584351,0.002,69713.0,69712.0,2.06907062]
["bitfinex","BTCUSD",1722244586044,0.02451283,69713.0,69712.0,2.06907062]
["bitfinex","BTCUSD",1722244586408,0.02451283,69713.0,69712.0,2.06907084]
["bitfinex","BTCUSD",1722244586616,0.02451283,69713.0,69712.0,1.83955584]
["bitfinex","BTCUSD",1722244586817,0.02451283,69713.0,69712.0,1.83755584]
["bitfinex","BTCUSD",1722244587197,0.02451283,69713.0,69712.0,1.71831309]
["bitfinex","BTCUSD",1722244587993,0.02451283,69713.0,69712.0,1.73146377]
["bitfinex","BTCUSD",1722244588364,0.02451283,69713.0,69712.0,1.69531309]
["bitfinex","BTCUSD",1722244589387,0.02451283,69713.0,69712.0,0.93979809]
["bitfinex","BTCUSD",1722244589604,0.08651283,69713.0,69712.0,1.07289809]
["bitfinex","BTCUSD",1722244590023,0.02451283,69713.0,69712.0,1.12289809]
["bitfinex","BTCUSD",1722244590267,0.02451283,69713.0,69712.0,1.17089809]
["bitfinex","BTCUSD",1722244592228,0.02451283,69713.0,69712.0,1.07289809]
["bitfinex","BTCUSD",1722244592427,0.02451283,69713.0,69712.0,1.02289809]
["bitfinex","BTCUSD",1722244592678,0.062,69720.0,69719.0,0.57373]
["bitfinex","BTCUSD",1722244592679,0.1431,69720.0,69719.0,0.57373]
["bitfinex","BTCUSD",1722244593927,0.1431,69720.0,69719.0,0.65683]
["bitfinex","BTCUSD",1722244594158,0.1431,69720.0,69719.0,0.67083]
["bitfinex","BTCUSD",1722244594555,0.01500779,69724.0,69723.0,0.344218]
["bitfinex","BTCUSD",1722244594763,0.01500779,69724.0,69723.0,0.427318]
["bitfinex","BTCUSD",1722244595036,0.01500779,69724.0,69723.0,0.656797]
["bitfinex","BTCUSD",1722244596226,0.03752159,69724.0,69723.0,0.900276]
["bitfinex","BTCUSD",1722244596522,0.03752159,69724.0,69723.0,0.914276]
["bitfinex","BTCUSD",1722244596931,0.03752159,69724.0,69723.0,0.684797]
["bitfinex","BTCUSD",1722244597907,0.03752159,69724.0,69723.0,0.601697]
["bitfinex","BTCUSD",1722244598118,0.11662159,69724.0,69723.0,0.601697]
["bitfinex","BTCUSD",1722244598671,0.18452159,69724.0,69723.0,0.601697]
["bitfinex","BTCUSD",1722244599309,0.16200779,69724.0,69723.0,0.601697]
["bitfinex","BTCUSD",1722244599514,0.16200779,69724.0,69723.0,0.028]
["bitfinex","BTCUSD",1722244600073,0.22645948,69724.0,69723.0,0.028]
["bitfinex","BTCUSD",1722244600475,0.16200779,69724.0,69723.0,0.028]
["bitfinex","BTCUSD",1722244601152,0.24794338,69724.0,69723.0,0.028]
["bitfinex","BTCUSD",1722244601675,0.24877839,69724.0,69723.0,0.028]
["bitfinex","BTCUSD",1722244601876,0.24794338,69724.0,69723.0,0.028]
["bitfinex","BTCUSD",1722244602115,0.36268138,69724.0,69723.0,0.028]
["bitfinex","BTCUSD",1722244602337,0.84311728,69724.0,69723.0,0.028]
["bitfinex","BTCUSD",1722244602537,0.75821308,69724.0,69723.0,0.028]
["bitfinex","BTCUSD",1722244603337,0.75821308,69724.0,69723.0,0.014]
["bitfinex","BTCUSD",1722244603755,0.73569779,69724.0,69723.0,0.014]
["bitfinex","BTCUSD",1722244603906,0.114744,69721.0,69715.0,0.114752]
["bitfinex","BTCUSD",1722244604112,0.20245691,69716.0,69715.0,0.114752]
["bitfinex","BTCUSD",1722244604337,0.20445691,69716.0,69715.0,0.114752]
["bitfinex","BTCUSD",1722244604541,0.0628,69715.0,69708.0,0.00858273]
["bitfinex","BTCUSD",1722244604739,0.002,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244604961,0.18296698,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244605135,0.34071155,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244605342,0.31919873,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244605506,0.14,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244605712,0.31919969,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244605913,0.254769,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244606159,0.31918375,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244606361,0.57024955,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244606618,0.943383,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244606810,0.713845,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244607012,0.73636663,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244607234,0.73636663,69705.0,69704.0,0.014924]
["bitfinex","BTCUSD",1722244607235,0.713845,69705.0,69704.0,0.014924]
["bitfinex","BTCUSD",1722244607435,0.76707852,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244607588,0.713845,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244607791,0.713845,69705.0,69704.0,0.014924]
["bitfinex","BTCUSD",1722244608044,0.713845,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244608407,0.713845,69705.0,69704.0,0.014924]
["bitfinex","BTCUSD",1722244610134,0.82103794,69705.0,69704.0,0.014924]
["bitfinex","BTCUSD",1722244610719,0.84356015,69705.0,69704.0,0.028924]
["bitfinex","BTCUSD",1722244611163,0.84356015,69705.0,69704.0,0.014924]
["bitfinex","BTCUSD",1722244611575,0.82103794,69705.0,69704.0,0.014924]
["bitfinex","BTCUSD",1722244612067,0.82100208,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244612230,0.79954666,69705.0,69704.0,0.014924]
["bitfinex","BTCUSD",1722244612657,0.79954666,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244612891,1.05054008,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244613063,1.05343701,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244613497,1.05343701,69705.0,69704.0,0.003924]
["bitfinex","BTCUSD",1722244613697,1.05343701,69705.0,69704.0,0.017924]
["bitfinex","BTCUSD",1722244613876,1.05343701,69705.0,69704.0,0.014924]
["bitfinex","BTCUSD",1722244614093,1.16049255,69705.0,69704.0,0.014924]
["bitfinex","BTCUSD",1722244614322,1.16049255,69705.0,69704.0,0.017924]
["bitfinex","BTCUSD",1722244614908,1.16049255,69705.0,69704.0,0.014924]
["bitfinex","BTCUSD",1722244615102,1.05043854,69705.0,69704.0,0.014924]
["bitfinex","BTCUSD",1722244615307,0.943383,69705.0,69704.0,0.014924]
["bitfinex","BTCUSD",1722244615512,0.943383,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244616389,0.943383,69705.0,69704.0,0.014924]
["bitfinex","BTCUSD",1722244616531,1.05034316,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244616733,1.11341732,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244617081,1.06341732,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244617285,1.17034157,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244617559,1.06341732,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244617752,1.11341732,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244618159,1.08594109,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244618358,1.17143611,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244618562,1.17144966,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244619120,1.15006488,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244619373,1.15006488,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244620028,1.16508106,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244620224,1.04504674,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244620692,1.14504674,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244620888,1.09504674,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244621150,1.09504108,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244621368,1.09504108,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244621369,1.03192295,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244621528,1.08192295,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244621709,1.03192295,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244621961,1.1707625,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244622128,1.21349362,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244622534,1.07465407,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244622939,1.36146095,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244623143,1.53489062,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244623344,1.66385516,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244623543,1.66378306,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244623755,1.700091,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244624506,1.80688381,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244624989,1.80588381,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244625190,1.699091,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244625327,1.699091,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244625957,1.850491,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244626564,1.87301622,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244627068,1.850491,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244627630,1.91451769,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244628255,1.850491,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244629248,1.86978858,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244629449,1.86978922,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244629760,1.97650145,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244629962,1.86978922,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244630177,1.89231478,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244630560,1.86975735,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244631201,1.91244611,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244631791,1.86975732,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244632420,1.93378643,69705.0,69704.0,0.011924]
["bitfinex","BTCUSD",1722244632997,1.93378643,69705.0,69704.0,0.000924]
["bitfinex","BTCUSD",1722244633320,1.9338524,69705.0,69704.0,0.004924]
["bitfinex","BTCUSD",1722244633517,1.91251718,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244633720,1.8923499,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244634063,1.93504183,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244635391,1.91251522,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244635945,1.51801583,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244636972,1.61801583,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244637170,1.61809619,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244637755,1.51809619,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244638162,1.54062228,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244638893,1.51809619,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244639298,1.61850176,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244639996,1.71850176,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244640199,1.78254249,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244640468,1.78241352,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244641161,1.71830925,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244642316,1.74083538,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244642791,1.71830925,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244643649,1.71812787,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244643863,1.86952787,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244644063,2.22738858,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244644277,2.09906587,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244644633,2.24380339,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244645220,2.09940252,69705.0,69704.0,0.005924]
["bitfinex","BTCUSD",1722244645803,1.411829,69701.0,69700.0,0.008877]
["bitfinex","BTCUSD",1722244646017,1.84870191,69701.0,69700.0,0.008877]
["bitfinex","BTCUSD",1722244646214,2.07825291,69701.0,69700.0,0.008877]
["bitfinex","BTCUSD",1722244647142,2.05887939,69701.0,69700.0,0.008877]
["bitfinex","BTCUSD",1722244647374,2.22283703,69701.0,69700.0,0.008877]
["bitfinex","BTCUSD",1722244647592,2.22383703,69701.0,69700.0,0.017877]
["bitfinex","BTCUSD",1722244647818,2.22283703,69701.0,69700.0,0.008877]
["bitfinex","BTCUSD",1722244648280,0.955544,69691.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722244648494,1.52763865,69691.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722244648917,1.55063865,69691.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722244649199,1.94663883,69691.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722244650057,1.72605483,69691.0,69690.0,0.009877]
["bitfinex","BTCUSD",1722244650274,1.86779324,69691.0,69690.0,0.009877]
["bitfinex","BTCUSD",1722244650495,1.88132438,69691.0,69690.0,0.008877]
["bitfinex","BTCUSD",1722244650842,1.57629268,69691.0,69690.0,0.009877]
["bitfinex","BTCUSD",1722244651054,1.42629268,69691.0,69690.0,0.009877]
["bitfinex","BTCUSD",1722244651262,1.47629268,69691.0,69690.0,0.009877]
["bitfinex","BTCUSD",1722244651465,1.19670868,69691.0,69690.0,0.009877]
["bitfinex","BTCUSD",1722244651666,1.19670868,69691.0,69690.0,0.156377]
["bitfinex","BTCUSD",1722244651667,0.37139218,69691.0,69690.0,0.156377]
["bitfinex","BTCUSD",1722244651895,0.43667196,69691.0,69690.0,0.162377]
["bitfinex","BTCUSD",1722244652126,0.43667196,69691.0,69690.0,0.161377]
["bitfinex","BTCUSD",1722244652127,0.42667196,69691.0,69690.0,0.161377]
["bitfinex","BTCUSD",1722244652336,0.36239218,69691.0,69690.0,0.161377]
["bitfinex","BTCUSD",1722244652454,0.37539218,69691.0,69690.0,0.161377]
["bitfinex","BTCUSD",1722244652861,0.36139218,69691.0,69690.0,0.15517125]
["bitfinex","BTCUSD",1722244653065,0.44665328,69691.0,69690.0,0.15517125]
["bitfinex","BTCUSD",1722244653266,0.35939218,69691.0,69690.0,0.15517125]
["bitfinex","BTCUSD",1722244653482,0.4451363,69691.0,69690.0,0.15517125]
["bitfinex","BTCUSD",1722244654003,0.46787002,69691.0,69690.0,0.15517125]
["bitfinex","BTCUSD",1722244654352,0.36039218,69691.0,69690.0,0.15517125]
["bitfinex","BTCUSD",1722244654485,0.36059792,69691.0,69690.0,0.15517125]
["bitfinex","BTCUSD",1722244654688,0.58918192,69691.0,69690.0,0.15517125]
["bitfinex","BTCUSD",1722244654928,0.45198559,69691.0,69690.0,0.16617125]
["bitfinex","BTCUSD",1722244655088,0.56016574,69691.0,69690.0,0.16617125]
["bitfinex","BTCUSD",1722244655433,0.46956547,69691.0,69690.0,0.16617125]
["bitfinex","BTCUSD",1722244655664,0.36239218,69691.0,69690.0,0.16617125]
["bitfinex","BTCUSD",1722244656201,0.01822192,69691.0,69690.0,0.16617125]
["bitfinex","BTCUSD",1722244656389,0.12323027,69691.0,69690.0,0.16617125]
["bitfinex","BTCUSD",1722244656591,0.10379,69691.0,69690.0,0.16617125]
["bitfinex","BTCUSD",1722244657277,0.12323027,69691.0,69690.0,0.16617125]
["bitfinex","BTCUSD",1722244657815,0.24002227,69691.0,69690.0,0.16617125]
["bitfinex","BTCUSD",1722244658020,0.23802227,69691.0,69690.0,0.16617125]
["bitfinex","BTCUSD",1722244658222,0.13080818,69691.0,69690.0,0.16617125]
["bitfinex","BTCUSD",1722244658439,0.03854306,69691.0,69690.0,0.16617125]
["bitfinex","BTCUSD",1722244658871,0.04154306,69691.0,69690.0,0.16617125]
["bitfinex","BTCUSD",1722244659084,0.13380818,69691.0,69690.0,0.16617125]
["bitfinex","BTCUSD",1722244659302,0.13280818,69691.0,69690.0,0.16617125]
["bitfinex","BTCUSD",1722244659481,0.13280818,69691.0,69690.0,0.15517125]
["bitfinex","BTCUSD",1722244659482,0.13180818,69691.0,69690.0,0.15517125]
["bitfinex","BTCUSD",1722244659687,0.13280818,69691.0,69690.0,0.16017125]
["bitfinex","BTCUSD",1722244659898,0.13380818,69691.0,69690.0,0.16017125]
["bitfinex","BTCUSD",1722244660098,0.13280818,69691.0,69690.0,0.15517125]
["bitfinex","BTCUSD",1722244660344,0.01601618,69691.0,69690.0,0.15517125]
["bitfinex","BTCUSD",1722244660511,0.01801618,69691.0,69690.0,0.16017125]
["bitfinex","BTCUSD",1722244661067,0.01601618,69691.0,69690.0,0.15517125]
["bitfinex","BTCUSD",1722244661481,0.13301392,69691.0,69690.0,0.15517125]
["bitfinex","BTCUSD",1722244661706,0.36139218,69691.0,69690.0,0.15517125]
["bitfinex","BTCUSD",1722244662063,0.13280818,69691.0,69690.0,0.16117125]
["bitfinex","BTCUSD",1722244662230,0.13080818,69691.0,69690.0,0.16117125]
["bitfinex","BTCUSD",1722244662403,0.15333501,69691.0,69690.0,0.16117125]
["bitfinex","BTCUSD",1722244662604,0.15333501,69691.0,69690.0,0.17517125]
["bitfinex","BTCUSD",1722244662952,0.13080818,69691.0,69690.0,0.16117125]
["bitfinex","BTCUSD",1722244663104,0.13180818,69691.0,69690.0,0.15517125]
["bitfinex","BTCUSD",1722244663309,0.13201392,69691.0,69690.0,0.16917125]
["bitfinex","BTCUSD",1722244663516,0.13280818,69691.0,69690.0,0.17517125]
["bitfinex","BTCUSD",1722244663834,0.13280818,69691.0,69690.0,0.16117125]
["bitfinex","BTCUSD",1722244664033,0.13280818,69691.0,69690.0,0.17517125]
["bitfinex","BTCUSD",1722244664234,0.13280818,69691.0,69690.0,0.16117125]
["bitfinex","BTCUSD",1722244664438,0.13301392,69691.0,69690.0,0.16117125]
["bitfinex","BTCUSD",1722244664642,0.13280818,69691.0,69690.0,0.16117125]
["bitfinex","BTCUSD",1722244664842,0.13180818,69691.0,69690.0,0.15517125]
["bitfinex","BTCUSD",1722244665018,0.66115216,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244665219,0.95503042,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244665419,0.72544642,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244665821,0.72444642,69691.0,69690.0,0.01467125]
["bitfinex","BTCUSD",1722244666047,0.72644642,69691.0,69690.0,0.01467125]
["bitfinex","BTCUSD",1722244666447,0.72544642,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244666654,0.72344642,69691.0,69690.0,0.02267125]
["bitfinex","BTCUSD",1722244666876,0.72544642,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244667037,0.59097618,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244667235,0.59097618,69691.0,69690.0,0.02267125]
["bitfinex","BTCUSD",1722244667483,0.61350418,69691.0,69690.0,0.02267125]
["bitfinex","BTCUSD",1722244667830,0.59097618,69691.0,69690.0,0.02267125]
["bitfinex","BTCUSD",1722244669466,0.59197618,69691.0,69690.0,0.02867125]
["bitfinex","BTCUSD",1722244670476,0.61450402,69691.0,69690.0,0.02867125]
["bitfinex","BTCUSD",1722244671659,0.61250402,69691.0,69690.0,0.02867125]
["bitfinex","BTCUSD",1722244671853,0.61450402,69691.0,69690.0,0.02867125]
["bitfinex","BTCUSD",1722244672056,0.59197618,69691.0,69690.0,0.02867125]
["bitfinex","BTCUSD",1722244672480,0.59281618,69691.0,69690.0,0.02867125]
["bitfinex","BTCUSD",1722244673122,0.59081618,69691.0,69690.0,0.02867125]
["bitfinex","BTCUSD",1722244673263,0.59281618,69691.0,69690.0,0.02867125]
["bitfinex","BTCUSD",1722244674529,0.64155994,69691.0,69690.0,0.02867125]
["bitfinex","BTCUSD",1722244675172,1.08597177,69691.0,69690.0,0.02867125]
["bitfinex","BTCUSD",1722244675325,1.2494853,69691.0,69690.0,0.02867125]
["bitfinex","BTCUSD",1722244675546,1.08205528,69691.0,69690.0,0.02867125]
["bitfinex","BTCUSD",1722244675745,1.49798928,69691.0,69690.0,0.02867125]
["bitfinex","BTCUSD",1722244675946,1.42098928,69691.0,69690.0,0.02867125]
["bitfinex","BTCUSD",1722244676269,1.40237794,69691.0,69690.0,0.02867125]
["bitfinex","BTCUSD",1722244676465,1.42112216,69691.0,69690.0,0.01467125]
["bitfinex","BTCUSD",1722244677003,1.42012216,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244677338,1.42012216,69691.0,69690.0,0.01167125]
["bitfinex","BTCUSD",1722244677795,1.42012216,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244678432,1.52012216,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244678807,1.5426513,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244679077,1.52012216,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244679386,1.50137794,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244679561,1.51984642,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244679734,1.61984642,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244679919,1.60137794,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244680116,1.61983272,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244681635,1.61983197,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244681896,1.51983197,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244682379,1.21393193,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244683225,1.26393193,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244683631,1.21393193,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244684044,1.19140255,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244684651,1.24140255,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244685029,1.24250516,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244687044,1.36761053,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244687388,1.39013993,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244688207,1.36761053,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244688400,1.36728364,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244689722,1.04987827,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244689875,1.17177331,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244690657,1.02687827,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244691422,1.04940751,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244691597,1.04932717,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244691796,1.1439555,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244692112,1.12490775,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244692272,1.14368757,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244693893,0.94018,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244694097,0.710596,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244694509,0.85552205,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244694724,0.73312516,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244694932,0.7330322,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244695135,0.85015357,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244696017,0.7330322,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244696149,0.94008704,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244696349,0.71050304,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244697833,1.08438704,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244698267,1.06570018,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244698474,1.08368489,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244698694,1.13494507,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244699304,1.15747437,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244699746,1.13494507,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244701295,1.13467835,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244701897,1.13483214,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244702480,1.27118214,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244702681,1.29418214,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244702886,1.31671156,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244703362,1.29418214,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244704466,1.27630996,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244704707,1.29508167,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244704941,1.29508156,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244705656,1.29508156,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244705867,1.52466556,69691.0,69690.0,0.02167125]
["bitfinex","BTCUSD",1722244706084,1.62466556,69691.0,69690.0,0.02167125]
["bitfinex","BTCUSD",1722244706301,1.52466556,69691.0,69690.0,0.02167125]
["bitfinex","BTCUSD",1722244706513,1.64719529,69691.0,69690.0,0.02167125]
["bitfinex","BTCUSD",1722244706725,1.31761129,69691.0,69690.0,0.02167125]
["bitfinex","BTCUSD",1722244707182,1.32061129,69691.0,69690.0,0.02167125]
["bitfinex","BTCUSD",1722244707384,1.32081819,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244707530,1.32181819,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244707769,1.29928846,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244707997,1.29872496,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244710328,1.62830896,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244710807,1.65083875,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244711011,1.62830896,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244711844,1.62828334,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244712264,1.57628334,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244712481,1.52828334,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244712688,1.57628334,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244712890,1.52828334,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244713299,1.57628334,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244713516,1.78775267,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244713752,1.57628334,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244713977,1.81028315,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244714183,1.65081335,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244714444,1.63263087,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244714602,1.65098052,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244714800,1.86245294,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244715000,1.65098052,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244715235,1.86245294,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244715450,1.65098052,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244715637,1.86245294,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244716058,1.81245294,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244716446,1.86245294,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244716859,1.76245294,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244717026,1.53286894,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244717543,1.43160916,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244717748,1.15960951,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244717914,0.96429885,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244718393,0.96629885,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244719430,0.96429885,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244719631,1.10136583,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244719910,0.96629885,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244721102,0.9670047,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244721685,0.96700169,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244722108,0.73741769,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244722708,0.50783369,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244724465,0.50805558,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244726912,0.73563958,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244727075,0.73763958,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244727665,0.91016967,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244727866,1.13975367,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244728795,1.20535367,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244730788,1.1864133,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244730985,1.34124406,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244731186,1.36424406,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244731391,1.36398054,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244731591,1.59356454,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244732006,1.36398054,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244733350,1.36403136,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244734218,1.36403066,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244736756,1.41203066,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244736953,1.36403066,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244737371,1.3457633,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244737593,1.36370152,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244739537,1.07542531,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244740101,1.05242531,69691.0,69690.0,0.01767125]
["bitfinex","BTCUSD",1722244740304,1.05242531,69691.0,69690.0,0.09667125]
["bitfinex","BTCUSD",1722244740504,0.73649131,69691.0,69690.0,0.09667125]
["bitfinex","BTCUSD",1722244740712,0.73675228,69691.0,69690.0,0.09667125]
["bitfinex","BTCUSD",1722244742756,0.73675228,69691.0,69690.0,0.16207125]
["bitfinex","BTCUSD",1722244743125,0.73717305,69691.0,69690.0,0.16207125]
["bitfinex","BTCUSD",1722244744142,0.73517305,69691.0,69690.0,0.16207125]
["bitfinex","BTCUSD",1722244744350,0.73717305,69691.0,69690.0,0.16207125]
["bitfinex","BTCUSD",1722244744629,0.71464304,69691.0,69690.0,0.16207125]
["bitfinex","BTCUSD",1722244745216,0.48505904,69691.0,69690.0,0.16207125]
["bitfinex","BTCUSD",1722244745418,0.04068304,69691.0,69690.0,0.16207125]
["bitfinex","BTCUSD",1722244745692,0.04068304,69691.0,69690.0,0.27686525]
["bitfinex","BTCUSD",1722244745693,0.02206308,69691.0,69690.0,0.27686525]
["bitfinex","BTCUSD",1722244745894,0.02206308,69691.0,69690.0,0.50645325]
["bitfinex","BTCUSD",1722244745895,0.14897312,69691.0,69690.0,0.50645325]
["bitfinex","BTCUSD",1722244746097,0.02006308,69691.0,69690.0,0.73604125]
["bitfinex","BTCUSD",1722244746320,0.12747851,69691.0,69690.0,0.73604125]
["bitfinex","BTCUSD",1722244746509,0.10199963,69691.0,69690.0,0.72704125]
["bitfinex","BTCUSD",1722244746715,0.01706308,69691.0,69690.0,0.74104125]
["bitfinex","BTCUSD",1722244746887,0.01806308,69691.0,69690.0,0.74504125]
["bitfinex","BTCUSD",1722244747094,0.01806308,69691.0,69690.0,0.73104125]
["bitfinex","BTCUSD",1722244747422,0.06198481,69691.0,69690.0,0.74504125]
["bitfinex","BTCUSD",1722244747652,0.06098481,69691.0,69690.0,0.74504125]
["bitfinex","BTCUSD",1722244747864,0.05998481,69691.0,69690.0,0.73104125]
["bitfinex","BTCUSD",1722244748054,0.08250964,69691.0,69690.0,0.73104125]
["bitfinex","BTCUSD",1722244748533,0.03958791,69691.0,69690.0,0.73104125]
["bitfinex","BTCUSD",1722244749236,0.01706308,69691.0,69690.0,0.74504125]
["bitfinex","BTCUSD",1722244749821,0.01606308,69691.0,69690.0,0.74104125]
["bitfinex","BTCUSD",1722244751610,0.01806308,69691.0,69690.0,0.74104125]
["bitfinex","BTCUSD",1722244751762,0.01806308,69691.0,69690.0,0.51145325]
["bitfinex","BTCUSD",1722244752351,0.06093774,69691.0,69690.0,0.51145325]
["bitfinex","BTCUSD",1722244752553,0.06093774,69691.0,69690.0,0.16707125]
["bitfinex","BTCUSD",1722244752805,0.08237754,69691.0,69690.0,0.16707125]
["bitfinex","BTCUSD",1722244753507,0.08238432,69691.0,69690.0,0.16707125]
["bitfinex","BTCUSD",1722244754299,0.19817632,69691.0,69690.0,0.17107125]
["bitfinex","BTCUSD",1722244754507,0.08338432,69691.0,69690.0,0.17107125]
["bitfinex","BTCUSD",1722244754705,0.08338432,69691.0,69690.0,0.10567125]
["bitfinex","BTCUSD",1722244755448,0.08337938,69691.0,69690.0,0.10567125]
["bitfinex","BTCUSD",1722244755649,0.10590547,69691.0,69690.0,0.10567125]
["bitfinex","BTCUSD",1722244755932,0.08337938,69691.0,69690.0,0.10567125]
["bitfinex","BTCUSD",1722244756202,0.08337637,69691.0,69690.0,0.10567125]
["bitfinex","BTCUSD",1722244756750,0.19816837,69691.0,69690.0,0.10567125]
["bitfinex","BTCUSD",1722244757482,0.01706308,69691.0,69690.0,0.28276525]
["bitfinex","BTCUSD",1722244757857,0.01706308,69691.0,69690.0,0.51235325]
["bitfinex","BTCUSD",1722244758062,0.01706308,69691.0,69690.0,0.74194125]
["bitfinex","BTCUSD",1722244758629,0.03958829,69691.0,69690.0,0.74194125]
["bitfinex","BTCUSD",1722244758831,0.01706308,69691.0,69690.0,0.74194125]
["bitfinex","BTCUSD",1722244759032,0.01706308,69691.0,69690.0,0.78994125]
["bitfinex","BTCUSD",1722244759422,0.01706308,69691.0,69690.0,1.01952925]
["bitfinex","BTCUSD",1722244760538,0.01706308,69691.0,69690.0,1.11952925]
["bitfinex","BTCUSD",1722244760539,0.0020469,69691.0,69690.0,1.11952925]
["bitfinex","BTCUSD",1722244761469,0.0020469,69691.0,69690.0,1.12152925]
["bitfinex","BTCUSD",1722244761649,0.0020469,69691.0,69690.0,1.11952925]
["bitfinex","BTCUSD",1722244762037,0.0020469,69691.0,69690.0,0.97152925]
["bitfinex","BTCUSD",1722244762237,0.0020469,69691.0,69690.0,1.01952925]
["bitfinex","BTCUSD",1722244764356,0.0020469,69691.0,69690.0,1.06952925]
["bitfinex","BTCUSD",1722244766072,0.02456901,69691.0,69690.0,1.06952925]
["bitfinex","BTCUSD",1722244768949,0.02456901,69691.0,69690.0,0.97152925]
["bitfinex","BTCUSD",1722244771339,0.02456901,69691.0,69690.0,0.74194125]
["bitfinex","BTCUSD",1722244771564,0.02456901,69691.0,69690.0,0.67964125]
["bitfinex","BTCUSD",1722244771770,0.0020469,69691.0,69690.0,0.67964125]
["bitfinex","BTCUSD",1722244771965,0.0040469,69691.0,69690.0,0.14146525]
["bitfinex","BTCUSD",1722244772170,0.0040469,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244775243,0.02657205,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244775425,0.0040469,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244776229,0.1188389,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244776445,0.79887546,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244776784,0.82340127,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244776960,0.73772308,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244777755,0.84482082,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244778334,0.73772308,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244778462,0.76025027,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244780851,0.10449027,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244781031,0.21928227,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244781238,0.44886627,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244781733,0.55602125,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244782139,0.32643725,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244782459,0.32645313,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244783685,0.21928227,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244783882,0.42633908,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244786203,0.65592308,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244786402,0.73882308,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244787025,0.76134968,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244788561,0.53176568,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244788766,0.30218168,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244788946,0.53176568,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244792619,0.30218168,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244793449,0.21928168,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244794445,0.10448968,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244795031,0.21948742,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244795212,0.21928168,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244795419,0.15638168,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244795621,0.38596568,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244796547,0.52696568,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244796719,0.75654968,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244796923,0.9580603,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244797067,0.82827876,69691.0,69690.0,0.02267125]
["bitfinex","BTCUSD",1722244797603,0.95803396,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244797803,0.95803396,69691.0,69690.0,0.01267125]
["bitfinex","BTCUSD",1722244798003,0.95703396,69691.0,69690.0,0.02267125]
["bitfinex","BTCUSD",1722244798389,0.95703396,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244798586,0.95702665,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244798787,0.95802665,69691.0,69690.0,0.01267125]
["bitfinex","BTCUSD",1722244798992,0.88529757,69691.0,69690.0,0.01267125]
["bitfinex","BTCUSD",1722244799600,0.88529757,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244799999,0.88529757,69691.0,69690.0,0.01267125]
["bitfinex","BTCUSD",1722244800199,0.88429757,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244800436,0.90399125,69691.0,69690.0,0.02267125]
["bitfinex","BTCUSD",1722244800588,0.90499125,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244801207,0.90496324,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244801405,0.88994233,69691.0,69690.0,0.02667125]
["bitfinex","BTCUSD",1722244801630,0.88894233,69691.0,69690.0,0.02267125]
["bitfinex","BTCUSD",1722244801834,0.8692653,69691.0,69690.0,0.02267125]
["bitfinex","BTCUSD",1722244802009,0.8692653,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244802010,0.88894231,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244803583,0.76021051,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244803759,0.76021051,69691.0,69690.0,0.02267125]
["bitfinex","BTCUSD",1722244804191,0.76021051,69691.0,69690.0,0.01167125]
["bitfinex","BTCUSD",1722244804192,0.75953377,69691.0,69690.0,0.01167125]
["bitfinex","BTCUSD",1722244804689,0.75953377,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244805252,0.98911777,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244805454,1.03923975,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244805638,1.34860975,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244805838,1.47819375,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244806064,1.34860975,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244806496,1.57819375,69691.0,69690.0,0.01167125]
["bitfinex","BTCUSD",1722244806829,1.72129314,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244807003,1.39170914,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244807245,1.11223975,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244807456,1.08923975,69691.0,69690.0,0.02567125]
["bitfinex","BTCUSD",1722244807658,1.23398868,69691.0,69690.0,0.02267125]
["bitfinex","BTCUSD",1722244807830,1.08923975,69691.0,69690.0,0.02267125]
["bitfinex","BTCUSD",1722244808087,1.08923975,69691.0,69690.0,0.01167125]
["bitfinex","BTCUSD",1722244808600,1.2271604,69691.0,69690.0,0.01167125]
["bitfinex","BTCUSD",1722244809160,1.2271604,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244809335,1.2281604,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244810533,1.20903815,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244810827,1.22825877,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244811431,1.22725877,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244811631,1.37203742,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244811848,1.37203742,69691.0,69690.0,0.01867125]
["bitfinex","BTCUSD",1722244812047,1.37203742,69691.0,69690.0,0.00967125]
["bitfinex","BTCUSD",1722244812604,1.37203742,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244813523,1.22725877,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244813770,1.20803815,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244813969,1.22728339,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244814384,1.20475679,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244817138,1.21979276,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244817662,1.08187211,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244818162,0.85296664,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244818332,0.83302308,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244818576,0.85296503,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244818745,0.77776503,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244818921,0.86026503,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244819087,1.0052355,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244820390,0.86082094,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244820637,0.84580476,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244823082,0.84380476,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244823679,0.84576909,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244824375,0.84613028,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244825122,0.8253069,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244825340,0.8460847,69691.0,69690.0,0.02367125]
["bitfinex","BTCUSD",1722244826171,0.0218247,69691.0,69690.0,0.13846525]
["bitfinex","BTCUSD",1722244826365,0.0010469,69691.0,69690.0,0.82514125]
["bitfinex","BTCUSD",1722244826540,0.08806001,69691.0,69690.0,0.82514125]
["bitfinex","BTCUSD",1722244826742,0.0235735,69691.0,69690.0,0.82514125]
["bitfinex","BTCUSD",1722244826938,0.08805745,69691.0,69690.0,0.82514125]
["bitfinex","BTCUSD",1722244827244,0.0010469,69691.0,69690.0,0.74184125]
["bitfinex","BTCUSD",1722244827448,0.0010469,69691.0,69690.0,0.74084125]
["bitfinex","BTCUSD",1722244827852,0.0440288,69691.0,69690.0,0.74184125]
["bitfinex","BTCUSD",1722244828053,0.0010469,69691.0,69690.0,0.97142925]
["bitfinex","BTCUSD",1722244828257,0.0010469,69691.0,69690.0,0.97042925]
["bitfinex","BTCUSD",1722244828723,0.0020469,69691.0,69690.0,0.74584125]
["bitfinex","BTCUSD",1722244829881,0.0020469,69691.0,69690.0,0.75447492]
["bitfinex","BTCUSD",1722244830087,0.0020469,69691.0,69690.0,0.74047492]
["bitfinex","BTCUSD",1722244830244,0.0020469,69691.0,69690.0,0.75347492]
["bitfinex","BTCUSD",1722244830450,0.02457135,69691.0,69690.0,0.75347492]
["bitfinex","BTCUSD",1722244830650,0.02457135,69691.0,69690.0,0.74047492]
["bitfinex","BTCUSD",1722244831138,0.0020469,69691.0,69690.0,0.74047492]
["bitfinex","BTCUSD",1722244833025,0.0020469,69691.0,69690.0,0.75447492]
["bitfinex","BTCUSD",1722244834289,0.02457184,69691.0,69690.0,0.75447492]
["bitfinex","BTCUSD",1722244835431,0.0020469,69691.0,69690.0,0.75447492]
["bitfinex","BTCUSD",1722244836056,0.0020469,69691.0,69690.0,1.03206292]
["bitfinex","BTCUSD",1722244836261,0.0020469,69691.0,69690.0,1.36165092]
["bitfinex","BTCUSD",1722244836432,0.0020469,69691.0,69690.0,1.72315092]
["bitfinex","BTCUSD",1722244837491,0.0010469,69691.0,69690.0,1.71815092]
["bitfinex","BTCUSD",1722244837730,0.0010469,69691.0,69690.0,1.70415092]
["bitfinex","BTCUSD",1722244837863,0.0020469,69691.0,69690.0,1.70915092]
["bitfinex","BTCUSD",1722244838292,0.0010469,69691.0,69690.0,1.71815092]
["bitfinex","BTCUSD",1722244838683,0.02456826,69691.0,69690.0,1.72315092]
["bitfinex","BTCUSD",1722244838883,0.0020469,69691.0,69690.0,1.72315092]
["bitfinex","BTCUSD",1722244839694,0.0020469,69691.0,69690.0,1.70915092]
["bitfinex","BTCUSD",1722244840333,0.0010469,69691.0,69690.0,1.70415092]
["bitfinex","BTCUSD",1722244840713,0.0010469,69691.0,69690.0,1.71815092]
["bitfinex","BTCUSD",1722244841309,0.0010469,69691.0,69690.0,1.70415092]
["bitfinex","BTCUSD",1722244841511,0.0010469,69691.0,69690.0,1.71815092]
["bitfinex","BTCUSD",1722244841714,0.0010469,69691.0,69690.0,1.73215092]
["bitfinex","BTCUSD",1722244842355,0.02252058,69691.0,69690.0,1.96173892]
["bitfinex","BTCUSD",1722244842533,0.02246058,69691.0,69690.0,2.08473892]
["bitfinex","BTCUSD",1722244842736,0.00104689,69691.0,69690.0,2.08473892]
["bitfinex","BTCUSD",1722244842955,0.01585618,69713.0,69712.0,0.573787]
["bitfinex","BTCUSD",1722244843188,0.01585618,69713.0,69712.0,0.650787]
["bitfinex","BTCUSD",1722244844165,0.01585618,69713.0,69712.0,0.573787]
["bitfinex","BTCUSD",1722244844559,0.01785618,69713.0,69712.0,0.573787]
["bitfinex","BTCUSD",1722244844809,0.01885618,69713.0,69712.0,0.583787]
["bitfinex","BTCUSD",1722244844977,0.01685618,69713.0,69712.0,0.583787]
["bitfinex","BTCUSD",1722244845162,0.01885618,69713.0,69712.0,0.583787]
["bitfinex","BTCUSD",1722244845326,0.01885618,69713.0,69712.0,0.597787]
["bitfinex","BTCUSD",1722244846167,0.04137413,69713.0,69712.0,0.597787]
["bitfinex","BTCUSD",1722244847349,0.03937413,69713.0,69712.0,0.597787]
["bitfinex","BTCUSD",1722244847617,0.01685618,69713.0,69712.0,0.597787]
["bitfinex","BTCUSD",1722244850426,0.01685618,69713.0,69712.0,1.017702]
["bitfinex","BTCUSD",1722244850748,0.01685618,69713.0,69712.0,0.969702]
["bitfinex","BTCUSD",1722244850749,0.00184,69713.0,69712.0,0.969702]
["bitfinex","BTCUSD",1722244851000,0.02435697,69713.0,69712.0,0.969702]
["bitfinex","BTCUSD",1722244851114,0.02435697,69713.0,69712.0,1.017702]
["bitfinex","BTCUSD",1722244851316,0.02435697,69713.0,69712.0,0.969702]
["bitfinex","BTCUSD",1722244851715,0.00184,69713.0,69712.0,0.969702]
["bitfinex","BTCUSD",1722244852035,0.00184,69713.0,69712.0,1.017702]
["bitfinex","BTCUSD",1722244852223,0.00184,69713.0,69712.0,0.969702]
["bitfinex","BTCUSD",1722244853044,0.00184,69713.0,69712.0,1.019702]
["bitfinex","BTCUSD",1722244853245,0.00184,69713.0,69712.0,0.969702]
["bitfinex","BTCUSD",1722244853498,0.00184,69713.0,69712.0,1.017702]
["bitfinex","BTCUSD",1722244854279,0.05,69711.0,69709.0,0.0088198]
["bitfinex","BTCUSD",1722244854451,0.05,69711.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244854452,0.002,69697.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244854676,0.002,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244855282,0.229572,69695.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244855483,0.114791,69692.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244855682,0.229576,69694.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244855927,0.002,69691.0,69690.0,0.02267125]
["bitfinex","BTCUSD",1722244856126,0.229576,69694.0,69690.0,0.02267125]
["bitfinex","BTCUSD",1722244856345,0.114791,69692.0,69690.0,0.02267125]
["bitfinex","BTCUSD",1722244856553,0.116791,69692.0,69690.0,0.02267125]
["bitfinex","BTCUSD",1722244856754,0.002,69692.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244857146,0.003,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244857608,0.001,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244857808,0.002,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244858213,0.002,69691.0,69690.0,0.00967125]
["bitfinex","BTCUSD",1722244858415,0.002,69691.0,69690.0,0.00867125]
["bitfinex","BTCUSD",1722244858948,0.117792,69691.0,69690.0,0.00967125]
["bitfinex","BTCUSD",1722244859159,0.117792,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244859573,0.14031717,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244859747,0.14031717,69691.0,69690.0,0.00967125]
["bitfinex","BTCUSD",1722244860540,0.117792,69691.0,69690.0,0.00967125]
["bitfinex","BTCUSD",1722244860747,0.118792,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244863990,0.002,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244864387,0.116792,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244864516,0.004,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244868067,0.348376,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244868315,0.14131708,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244868526,0.118792,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244869146,0.116792,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244869308,0.002,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244870557,0.116792,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244872127,0.118792,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244875270,0.116792,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244876032,0.004,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244876236,0.118792,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244876868,0.14131724,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244877393,0.118792,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244879127,0.004,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244880646,0.14131724,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244880774,0.118792,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244884169,0.14131728,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244884490,0.02652528,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244885272,0.004,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244886089,0.118792,69691.0,69690.0,0.01667125]
["bitfinex","BTCUSD",1722244886506,0.118792,69691.0,69690.0,0.01702313]
["bitfinex","BTCUSD",1722244887104,0.348376,69691.0,69690.0,0.01702313]
["bitfinex","BTCUSD",1722244888214,0.410976,69691.0,69690.0,0.01702313]
["bitfinex","BTCUSD",1722244888412,0.80080359,69691.0,69690.0,0.01702313]
["bitfinex","BTCUSD",1722244888613,0.86558388,69691.0,69690.0,0.01702313]
["bitfinex","BTCUSD",1722244888815,0.76143851,69691.0,69690.0,0.01702313]
["bitfinex","BTCUSD",1722244889568,0.59509575,69691.0,69690.0,0.01002313]
["bitfinex","BTCUSD",1722244889712,0.50890171,69691.0,69690.0,0.01002313]
["bitfinex","BTCUSD",1722244890135,0.50790171,69691.0,69690.0,0.00902313]
["bitfinex","BTCUSD",1722244890344,0.73748571,69691.0,69690.0,0.00902313]
["bitfinex","BTCUSD",1722244890546,0.73848571,69691.0,69690.0,0.02302313]
["bitfinex","BTCUSD",1722244890745,0.73948571,69691.0,69690.0,0.02902313]
["bitfinex","BTCUSD",1722244891169,0.73848571,69691.0,69690.0,0.02302313]
["bitfinex","BTCUSD",1722244891420,0.73748571,69691.0,69690.0,0.00902313]
["bitfinex","BTCUSD",1722244891626,0.78132385,69691.0,69690.0,0.02902313]
["bitfinex","BTCUSD",1722244891794,0.73948571,69691.0,69690.0,0.02902313]
["bitfinex","BTCUSD",1722244892211,0.78232594,69691.0,69690.0,0.02902313]
["bitfinex","BTCUSD",1722244892431,0.73948571,69691.0,69690.0,0.02902313]
["bitfinex","BTCUSD",1722244892947,0.55274729,69691.0,69690.0,0.02902313]
["bitfinex","BTCUSD",1722244893472,0.55274729,69691.0,69690.0,0.37340513]
["bitfinex","BTCUSD",1722244893473,0.06737129,69691.0,69690.0,0.37340513]
["bitfinex","BTCUSD",1722244893675,0.02452571,69691.0,69690.0,0.02902313]
["bitfinex","BTCUSD",1722244894113,0.02452571,69691.0,69690.0,0.14381713]
["bitfinex","BTCUSD",1722244896195,0.02452571,69691.0,69690.0,0.02902313]
["bitfinex","BTCUSD",1722244896392,0.10972571,69691.0,69690.0,0.02902313]
["bitfinex","BTCUSD",1722244896739,0.10972571,69691.0,69690.0,0.14381713]
["bitfinex","BTCUSD",1722244899075,0.10772571,69691.0,69690.0,0.14381713]
["bitfinex","BTCUSD",1722244899273,0.10972571,69691.0,69690.0,0.14381713]
["bitfinex","BTCUSD",1722244899471,0.21698374,69691.0,69690.0,0.37340513]
["bitfinex","BTCUSD",1722244899874,0.21698374,69691.0,69690.0,0.14381713]
["bitfinex","BTCUSD",1722244900287,0.10972571,69691.0,69690.0,0.14381713]
["bitfinex","BTCUSD",1722244901304,0.23883423,69691.0,69690.0,0.14381713]
["bitfinex","BTCUSD",1722244901741,0.23883415,69691.0,69690.0,0.14381714]
["bitfinex","BTCUSD",1722244901975,0.10972571,69691.0,69690.0,0.14381714]
["bitfinex","BTCUSD",1722244902539,0.0872,69691.0,69690.0,0.14381714]
["bitfinex","BTCUSD",1722244903374,0.0872,69691.0,69690.0,0.37340514]
["bitfinex","BTCUSD",1722244905645,0.10972483,69691.0,69690.0,0.37340514]
["bitfinex","BTCUSD",1722244906942,0.0872,69691.0,69690.0,0.37340514]
["bitfinex","BTCUSD",1722244907414,0.0872,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244907614,0.201992,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244907845,0.0872,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244908930,0.201992,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244909147,0.0872,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244910168,0.1515,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244910348,0.17402513,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244917094,0.28881713,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244917502,0.17402513,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244918844,0.1515,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244921589,0.0683,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244921747,0.19541655,69691.0,69690.0,0.14381714]
["bitfinex","BTCUSD",1722244921943,0.19741655,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244922235,0.21994168,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244923336,0.19741655,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244923445,0.19741049,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244926710,0.21993637,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244927852,0.19741124,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244930044,0.19741108,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244931206,0.21993618,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244931383,0.19741108,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244931581,0.31220308,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244931828,0.19741108,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244932572,0.31220308,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244934089,0.31227224,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244934603,0.33479734,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244934823,0.41169734,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244935445,0.64128134,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244935822,0.61875624,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244936060,0.38919609,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244936561,0.38919725,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244936860,0.38719724,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244937017,0.27440524,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244937220,0.38919724,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244937422,0.259992,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244937822,0.1452,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244938409,0.1432,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244939320,0.16772587,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244939855,0.16572587,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244940276,0.1432,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244940544,0.1452,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244941624,0.259992,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244941827,0.1452,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244943640,0.16772583,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244943880,0.1452,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244947177,0.259992,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244947367,0.16772591,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244948372,0.1452,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244949317,0.259992,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244949882,0.71916,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244950081,0.489576,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244950284,0.63493208,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244951323,0.48930305,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244951749,0.51182915,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244952842,0.48930305,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244956189,0.51182923,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244956342,0.74141323,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244956526,0.48930305,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244960046,0.51182923,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244961024,0.48930305,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244961629,0.25971905,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244961829,0.06802705,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244962224,0.19718335,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244963066,0.31197535,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244963283,0.18365905,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244963476,0.31281542,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244963617,0.19802342,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244963814,0.06886705,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244964023,0.19802438,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244964359,0.22055052,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244964923,0.33534252,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244965546,0.31281638,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244966489,0.18365905,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244966687,0.31283198,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244967915,0.19803998,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244968479,0.00256705,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244968592,0.13169855,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244968988,0.15622456,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244969251,0.13369855,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244969641,0.13359855,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244969850,0.00446705,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244970028,0.13359233,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244970233,0.13159233,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244970645,0.13359233,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244972188,0.13159233,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244972389,0.15411838,69691.0,69690.0,0.02902314]
["bitfinex","BTCUSD",1722244972974,0.15411838,69691.0,69690.0,0.60299314]
["bitfinex","BTCUSD",1722244973155,0.15613271,69691.0,69690.0,0.37340514]
["bitfinex","BTCUSD",1722244973360,0.0269931,69691.0,69690.0,0.37340514]
["bitfinex","BTCUSD",1722244973566,0.13360666,69691.0,69690.0,0.37340514]
["bitfinex","BTCUSD",1722244973765,0.13360791,69691.0,69690.0,0.37340515]
["bitfinex","BTCUSD",1722244974930,0.13252341,69691.0,69690.0,0.37340515]
["bitfinex","BTCUSD",1722244975771,0.13252341,69691.0,69690.0,0.37358468]
["bitfinex","BTCUSD",1722244976151,0.13052341,69691.0,69690.0,0.37358468]
["bitfinex","BTCUSD",1722244976345,0.13252341,69691.0,69690.0,0.37358468]
["bitfinex","BTCUSD",1722244976952,0.1550493,69691.0,69690.0,0.37358468]
["bitfinex","BTCUSD",1722244977359,0.02390844,69691.0,69690.0,0.83297268]
["bitfinex","BTCUSD",1722244977519,0.02390844,69691.0,69690.0,0.88097269]
["bitfinex","BTCUSD",1722244977720,0.06696367,69691.0,69690.0,1.11056069]
["bitfinex","BTCUSD",1722244977921,0.06696367,69691.0,69690.0,1.39014869]
["bitfinex","BTCUSD",1722244977922,0.02390844,69691.0,69690.0,1.39014869]
["bitfinex","BTCUSD",1722244978141,0.04305523,69704.0,69703.0,0.048]
["bitfinex","BTCUSD",1722244978331,0.04277354,69708.0,69707.0,0.392298]
["bitfinex","BTCUSD",1722244978583,0.04277354,69709.0,69708.0,0.76122]
["bitfinex","BTCUSD",1722244978803,0.04277354,69709.0,69708.0,0.99127944]
["bitfinex","BTCUSD",1722244978999,0.04277354,69709.0,69708.0,0.99127943]
["bitfinex","BTCUSD",1722244979473,0.00084,69712.0,69711.0,0.573797]
["bitfinex","BTCUSD",1722244979733,0.00084,69712.0,69711.0,0.65752843]
["bitfinex","BTCUSD",1722244980002,0.00084,69712.0,69711.0,0.65652842]
["bitfinex","BTCUSD",1722244980236,0.00084,69712.0,69711.0,0.93304742]
["bitfinex","BTCUSD",1722244980459,0.00084,69712.0,69711.0,1.07684742]
["bitfinex","BTCUSD",1722244980669,0.00084,69712.0,69711.0,1.07484741]
["bitfinex","BTCUSD",1722244981018,0.00084,69712.0,69711.0,1.2211664]
["bitfinex","BTCUSD",1722244981203,0.00084,69712.0,69711.0,1.30436639]
["bitfinex","BTCUSD",1722244981941,0.00084,69712.0,69711.0,1.31136638]
["bitfinex","BTCUSD",1722244982292,0.00084,69712.0,69711.0,1.30436638]
["bitfinex","BTCUSD",1722244982697,0.00084,69712.0,69711.0,1.30436637]
["bitfinex","BTCUSD",1722244982888,0.00084,69712.0,69711.0,1.31436637]
["bitfinex","BTCUSD",1722244983321,0.02335608,69712.0,69711.0,1.31436637]
["bitfinex","BTCUSD",1722244984343,0.02308873,69712.0,69711.0,1.31436637]
["bitfinex","BTCUSD",1722244985287,0.02308873,69712.0,69711.0,1.31436636]
["bitfinex","BTCUSD",1722244985645,0.0109095,69712.0,69711.0,1.31331021]
["bitfinex","BTCUSD",1722244985853,0.00084,69713.0,69712.0,0.850302]
["bitfinex","BTCUSD",1722244986055,0.00084,69713.0,69712.0,0.85083336]
["bitfinex","BTCUSD",1722244986284,0.00084,69713.0,69712.0,0.85155451]
["bitfinex","BTCUSD",1722244987096,0.00084,69713.0,69712.0,0.80455451]
["bitfinex","BTCUSD",1722244987300,0.00384,69713.0,69712.0,0.1160095]
["bitfinex","BTCUSD",1722244987500,0.00384,69713.0,69712.0,0.1300095]
["bitfinex","BTCUSD",1722244987699,0.00384,69713.0,69712.0,0.3595245]
["bitfinex","BTCUSD",1722244987899,0.00384,69713.0,69712.0,0.1300095]
["bitfinex","BTCUSD",1722244988252,0.00084,69713.0,69712.0,0.3595245]
["bitfinex","BTCUSD",1722244988454,0.00084,69713.0,69712.0,0.5890395]
["bitfinex","BTCUSD",1722244988658,0.00084,69713.0,69712.0,0.58903949]
["bitfinex","BTCUSD",1722244989495,0.00084,69713.0,69712.0,1.04365449]
["bitfinex","BTCUSD",1722244990032,0.00084,69713.0,69712.0,1.05465449]
["bitfinex","BTCUSD",1722244990738,0.00084,69713.0,69712.0,1.05465448]
["bitfinex","BTCUSD",1722244991067,0.00084,69713.0,69712.0,1.05043161]
["bitfinex","BTCUSD",1722244991899,0.00084,69713.0,69712.0,0.98853161]
["bitfinex","BTCUSD",1722244992103,0.00084,69713.0,69712.0,0.59581661]
["bitfinex","BTCUSD",1722244992328,0.00084,69713.0,69712.0,0.5958166]
["bitfinex","BTCUSD",1722244992848,0.00384,69713.0,69712.0,0.5958166]
["bitfinex","BTCUSD",1722244993061,0.00084,69713.0,69712.0,0.5958166]
["bitfinex","BTCUSD",1722244993659,0.06154,69713.0,69712.0,0.5958166]
["bitfinex","BTCUSD",1722244993799,0.06454,69713.0,69712.0,0.5958166]
["bitfinex","BTCUSD",1722244994629,0.06454,69713.0,69712.0,0.3663016]
["bitfinex","BTCUSD",1722244994832,0.06454,69713.0,69712.0,0.5958166]
["bitfinex","BTCUSD",1722244995207,0.06454,69713.0,69712.0,0.59581659]
["bitfinex","BTCUSD",1722244996678,0.06454,69713.0,69712.0,0.36630159]
["bitfinex","BTCUSD",1722244998844,0.06454,69713.0,69712.0,0.02202959]
["bitfinex","BTCUSD",1722244999056,0.06454,69713.0,69712.0,0.36630159]
["bitfinex","BTCUSD",1722244999912,0.06454,69713.0,69712.0,0.36630158]
["bitfinex","BTCUSD",1722245011452,0.06454,69713.0,69712.0,0.36630157]
["bitfinex","BTCUSD",1722245018349,0.06454,69713.0,69712.0,0.02202957]
["bitfinex","BTCUSD",1722245018556,0.06454,69713.0,69712.0,0.13678657]
["bitfinex","BTCUSD",1722245018688,0.06454,69713.0,69712.0,0.36630157]
["bitfinex","BTCUSD",1722245020720,0.179296,69713.0,69712.0,0.02202957]
["bitfinex","BTCUSD",1722245020975,0.179296,69713.0,69712.0,0.13678656]
["bitfinex","BTCUSD",1722245020976,0.0660942,69713.0,69712.0,0.13678656]
["bitfinex","BTCUSD",1722245021173,0.0660942,69713.0,69712.0,0.36630156]
["bitfinex","BTCUSD",1722245021378,0.1074914,69713.0,69712.0,0.36630156]
["bitfinex","BTCUSD",1722245021579,0.06600865,69713.0,69712.0,0.36630156]
["bitfinex","BTCUSD",1722245021844,0.10749075,69713.0,69712.0,0.36630156]
["bitfinex","BTCUSD",1722245022033,0.10904495,69713.0,69712.0,0.36630156]
["bitfinex","BTCUSD",1722245022257,0.10604495,69713.0,69712.0,0.59581656]
["bitfinex","BTCUSD",1722245022560,0.04537412,69713.0,69712.0,0.59581656]
["bitfinex","BTCUSD",1722245022741,0.04381992,69713.0,69712.0,0.59581656]
["bitfinex","BTCUSD",1722245022944,0.00084,69713.0,69712.0,0.59581656]
["bitfinex","BTCUSD",1722245023151,0.04381992,69713.0,69712.0,0.59581656]
["bitfinex","BTCUSD",1722245023352,0.06530828,69713.0,69712.0,0.59581656]
["bitfinex","BTCUSD",1722245024433,0.00084,69713.0,69712.0,0.59581655]
["bitfinex","BTCUSD",1722245024693,0.00084,69713.0,69712.0,0.82533155]
["bitfinex","BTCUSD",1722245024846,0.06537795,69713.0,69712.0,0.82533155]
["bitfinex","BTCUSD",1722245025050,0.00084,69713.0,69712.0,0.82533155]
["bitfinex","BTCUSD",1722245028213,0.06538785,69713.0,69712.0,0.82533154]
["bitfinex","BTCUSD",1722245029299,0.06538785,69713.0,69712.0,0.93603154]
["bitfinex","BTCUSD",1722245029843,0.06538785,69713.0,69712.0,0.88903154]
["bitfinex","BTCUSD",1722245030899,0.06541782,69713.0,69712.0,0.88903154]
["bitfinex","BTCUSD",1722245031101,0.00084,69713.0,69712.0,0.88995554]
["bitfinex","BTCUSD",1722245031881,0.0023942,69713.0,69712.0,0.88995554]
["bitfinex","BTCUSD",1722245032413,0.00084,69713.0,69712.0,0.88995554]
["bitfinex","BTCUSD",1722245033141,0.08695224,69713.0,69712.0,0.88995554]
["bitfinex","BTCUSD",1722245033470,0.08695224,69713.0,69712.0,0.97315553]
["bitfinex","BTCUSD",1722245033607,0.08697815,69713.0,69712.0,0.97315553]
["bitfinex","BTCUSD",1722245034208,0.00084,69713.0,69712.0,0.97315553]
["bitfinex","BTCUSD",1722245037456,0.00084,69713.0,69712.0,0.82625553]
["bitfinex","BTCUSD",1722245040602,0.00168392,69713.0,69712.0,0.82625553]
["bitfinex","BTCUSD",1722245040830,0.00084,69713.0,69712.0,0.82625553]
["bitfinex","BTCUSD",1722245041059,0.00174856,69713.0,69712.0,0.82625553]
["bitfinex","BTCUSD",1722245041288,0.00084,69713.0,69712.0,0.82625553]
["bitfinex","BTCUSD",1722245041875,0.00164788,69713.0,69712.0,0.82625553]
["bitfinex","BTCUSD",1722245042213,0.00084,69713.0,69712.0,0.82625553]
["bitfinex","BTCUSD",1722245042719,0.00164213,69713.0,69712.0,0.82625553]
["bitfinex","BTCUSD",1722245042852,0.00084,69713.0,69712.0,0.82625553]
["bitfinex","BTCUSD",1722245043056,0.00177514,69713.0,69712.0,0.82625552]
["bitfinex","BTCUSD",1722245044574,0.00084,69713.0,69712.0,0.82625552]
["bitfinex","BTCUSD",1722245044993,0.00170672,69713.0,69712.0,0.82625552]
["bitfinex","BTCUSD",1722245045411,0.00084,69713.0,69712.0,0.82625552]
["bitfinex","BTCUSD",1722245047012,0.00084,69713.0,69712.0,0.90945552]
["bitfinex","BTCUSD",1722245047138,0.04390776,69713.0,69712.0,0.95645552]
["bitfinex","BTCUSD",1722245047342,0.04390776,69713.0,69712.0,1.15791762]
["bitfinex","BTCUSD",1722245047343,0.00084,69713.0,69712.0,1.15791762]
["bitfinex","BTCUSD",1722245048955,0.00084,69713.0,69712.0,1.03865552]
["bitfinex","BTCUSD",1722245049373,0.00084,69713.0,69712.0,1.15791885]
["bitfinex","BTCUSD",1722245049573,0.00084,69713.0,69712.0,1.03865551]
["bitfinex","BTCUSD",1722245049774,0.00084,69713.0,69712.0,1.11091869]
["bitfinex","BTCUSD",1722245049996,0.00084,69713.0,69712.0,1.15791869]
["bitfinex","BTCUSD",1722245050778,0.00084,69713.0,69712.0,1.70223369]
["bitfinex","BTCUSD",1722245050979,0.00084,69713.0,69712.0,1.93174869]
["bitfinex","BTCUSD",1722245051237,0.00084,69713.0,69712.0,1.70223369]
["bitfinex","BTCUSD",1722245051826,0.00084,69713.0,69712.0,1.69123369]
["bitfinex","BTCUSD",1722245052026,0.00084,69713.0,69712.0,1.70523369]
["bitfinex","BTCUSD",1722245052850,0.00084,69713.0,69712.0,1.58597051]
["bitfinex","BTCUSD",1722245053168,0.00084,69713.0,69712.0,1.70522794]
["bitfinex","BTCUSD",1722245053926,0.00084,69713.0,69712.0,1.36375081]
["bitfinex","BTCUSD",1722245054168,0.00084,69713.0,69712.0,1.30045081]
["bitfinex","BTCUSD",1722245054363,0.00084,69713.0,69712.0,1.26439338]
["bitfinex","BTCUSD",1722245055440,0.00084,69713.0,69712.0,1.27730343]
["bitfinex","BTCUSD",1722245055643,0.00084,69713.0,69712.0,1.27730342]
["bitfinex","BTCUSD",1722245056228,0.00084,69713.0,69712.0,1.49356574]
["bitfinex","BTCUSD",1722245056632,0.00084,69713.0,69712.0,1.4934099]
["bitfinex","BTCUSD",1722245056842,0.00084,69713.0,69712.0,1.5565099]
["bitfinex","BTCUSD",1722245058658,0.00084,69713.0,69712.0,1.4595099]
["bitfinex","BTCUSD",1722245059302,0.00084,69713.0,69712.0,1.45950567]
["bitfinex","BTCUSD",1722245060555,0.00084,69713.0,69712.0,1.55650567]
["bitfinex","BTCUSD",1722245060751,0.00084,69713.0,69712.0,1.55638393]
["bitfinex","BTCUSD",1722245060995,0.00084,69713.0,69712.0,1.45938393]
["bitfinex","BTCUSD",1722245061316,0.00084,69713.0,69712.0,1.70778349]
["bitfinex","BTCUSD",1722245061510,0.00084,69713.0,69712.0,1.70978349]
["bitfinex","BTCUSD",1722245061709,0.00084,69724.0,69723.0,0.161739]
["bitfinex","BTCUSD",1722245061908,0.00084,69724.0,69723.0,0.55289279]
["bitfinex","BTCUSD",1722245062135,0.00084,69724.0,69723.0,1.01185079]
["bitfinex","BTCUSD",1722245062254,0.00084,69724.0,69723.0,1.24132979]
["bitfinex","BTCUSD",1722245062455,0.00084,69724.0,69723.0,1.40212979]
["bitfinex","BTCUSD",1722245062658,0.00084,69724.0,69723.0,1.44016878]
["bitfinex","BTCUSD",1722245062913,0.00084,69724.0,69723.0,1.52336878]
["bitfinex","BTCUSD",1722245063056,0.00084,69724.0,69723.0,1.40412978]
["bitfinex","BTCUSD",1722245063278,0.00084,69724.0,69723.0,1.52136716]
["bitfinex","BTCUSD",1722245063679,0.00084,69724.0,69723.0,1.52636716]
["bitfinex","BTCUSD",1722245063884,0.00084,69724.0,69723.0,1.90924616]
["bitfinex","BTCUSD",1722245064103,0.00084,69724.0,69723.0,1.90424616]
["bitfinex","BTCUSD",1722245064310,0.00084,69724.0,69723.0,2.01824615]
["bitfinex","BTCUSD",1722245064529,0.00084,69724.0,69723.0,1.80276715]
["bitfinex","BTCUSD",1722245064747,0.00084,69724.0,69723.0,1.78876715]
["bitfinex","BTCUSD",1722245065164,0.00084,69724.0,69723.0,1.66952976]
["bitfinex","BTCUSD",1722245065371,0.00084,69724.0,69723.0,1.78876238]
["bitfinex","BTCUSD",1722245065730,0.00084,69724.0,69723.0,1.65552975]
["bitfinex","BTCUSD",1722245065935,0.00084,69724.0,69723.0,1.77476218]
["bitfinex","BTCUSD",1722245066132,0.00084,69724.0,69723.0,1.65552975]
["bitfinex","BTCUSD",1722245066444,0.00084,69724.0,69723.0,1.78876218]
["bitfinex","BTCUSD",1722245067196,0.00084,69724.0,69723.0,1.80076217]
["bitfinex","BTCUSD",1722245068172,0.00084,69724.0,69723.0,1.80276217]
["bitfinex","BTCUSD",1722245068377,0.00084,69724.0,69723.0,1.80276216]
["bitfinex","BTCUSD",1722245068995,0.00084,69724.0,69723.0,1.68352973]
["bitfinex","BTCUSD",1722245069205,0.00084,69724.0,69723.0,1.80276198]
["bitfinex","BTCUSD",1722245069631,0.00084,69724.0,69723.0,1.81153467]
["bitfinex","BTCUSD",1722245070706,0.00084,69724.0,69723.0,1.81153466]
["bitfinex","BTCUSD",1722245070911,0.00084,69724.0,69723.0,1.80953466]
["bitfinex","BTCUSD",1722245071147,0.00084,69724.0,69723.0,1.69030241]
["bitfinex","BTCUSD",1722245071597,0.00084,69724.0,69723.0,1.07412341]
["bitfinex","BTCUSD",1722245071796,0.06634,69724.0,69723.0,1.07412341]
["bitfinex","BTCUSD",1722245072015,0.06634,69724.0,69723.0,0.61144441]
["bitfinex","BTCUSD",1722245072204,0.06934,69724.0,69723.0,0.61144441]
["bitfinex","BTCUSD",1722245072405,0.06934,69724.0,69723.0,0.38196541]
["bitfinex","BTCUSD",1722245072681,0.14784,69724.0,69723.0,0.3819654]
["bitfinex","BTCUSD",1722245072906,0.14784,69724.0,69723.0,0.6114444]
["bitfinex","BTCUSD",1722245073078,0.14784,69724.0,69723.0,0.3819654]
["bitfinex","BTCUSD",1722245073249,0.14784,69724.0,69723.0,0.3679654]
["bitfinex","BTCUSD",1722245074017,0.14784,69724.0,69723.0,0.1524864]
["bitfinex","BTCUSD",1722245074602,0.14784,69724.0,69723.0,0.0377474]
["bitfinex","BTCUSD",1722245074770,0.14784,69724.0,69723.0,0.02897471]
["bitfinex","BTCUSD",1722245075139,0.14784,69724.0,69723.0,0.01497471]
["bitfinex","BTCUSD",1722245075641,0.14784,69724.0,69723.0,0.02897471]
["bitfinex","BTCUSD",1722245075642,0.19082634,69724.0,69723.0,0.02897471]
["bitfinex","BTCUSD",1722245075883,0.14784,69724.0,69723.0,0.02897471]
["bitfinex","BTCUSD",1722245076090,0.14784,69724.0,69723.0,0.12971371]
["bitfinex","BTCUSD",1722245076290,0.14784,69724.0,69723.0,0.12671371]
["bitfinex","BTCUSD",1722245076839,0.14784,69724.0,69723.0,0.37019271]
["bitfinex","BTCUSD",1722245076986,0.14784,69724.0,69723.0,0.58567171]
["bitfinex","BTCUSD",1722245076987,0.14484,69724.0,69723.0,0.58567171]
["bitfinex","BTCUSD",1722245077164,0.14784,69724.0,69723.0,0.37019271]
["bitfinex","BTCUSD",1722245077365,0.14484,69724.0,69723.0,0.37019271]
["bitfinex","BTCUSD",1722245077591,0.14484,69724.0,69723.0,0.59967171]
["bitfinex","BTCUSD",1722245077829,0.14784,69724.0,69723.0,0.37019271]
["bitfinex","BTCUSD",1722245078393,0.14784,69724.0,69723.0,0.59967171]
["bitfinex","BTCUSD",1722245078594,0.14484,69724.0,69723.0,0.37019271]
["bitfinex","BTCUSD",1722245079396,0.14484,69724.0,69723.0,0.59967171]
["bitfinex","BTCUSD",1722245080003,0.14784,69724.0,69723.0,0.35619271]
["bitfinex","BTCUSD",1722245080346,0.14784,69724.0,69723.0,0.58867171]
["bitfinex","BTCUSD",1722245080956,0.14484,69724.0,69723.0,0.35919271]
["bitfinex","BTCUSD",1722245081134,0.14484,69724.0,69723.0,0.58867171]
["bitfinex","BTCUSD",1722245081789,0.14484,69724.0,69723.0,0.67187171]
["bitfinex","BTCUSD",1722245082358,0.14484,69724.0,69723.0,0.66887171]
["bitfinex","BTCUSD",1722245082763,0.06484,69724.0,69723.0,0.65787171]
["bitfinex","BTCUSD",1722245083184,0.06484,69724.0,69723.0,0.67187171]
["bitfinex","BTCUSD",1722245083900,0.06784,69724.0,69723.0,0.67187171]
["bitfinex","BTCUSD",1722245084134,0.06484,69724.0,69723.0,0.67187171]
["bitfinex","BTCUSD",1722245084333,0.06784,69724.0,69723.0,0.67187171]
["bitfinex","BTCUSD",1722245084547,0.06784,69724.0,69723.0,0.58867171]
["bitfinex","BTCUSD",1722245084677,0.06484,69724.0,69723.0,0.58867171]
["bitfinex","BTCUSD",1722245085282,0.06484,69724.0,69723.0,0.57467171]
["bitfinex","BTCUSD",1722245085495,0.06784,69724.0,69723.0,0.57467171]
["bitfinex","BTCUSD",1722245085686,0.06784,69724.0,69723.0,0.5886717]
["bitfinex","BTCUSD",1722245085973,0.12914,69724.0,69723.0,0.5886717]
["bitfinex","BTCUSD",1722245086126,0.12914,69724.0,69723.0,0.5746717]
["bitfinex","BTCUSD",1722245086326,0.12614,69724.0,69723.0,0.5886717]
["bitfinex","BTCUSD",1722245087938,0.12614,69724.0,69723.0,0.5746717]
["bitfinex","BTCUSD",1722245088673,0.12614,69724.0,69723.0,0.5886717]
["bitfinex","BTCUSD",1722245088674,0.12914,69724.0,69723.0,0.5886717]
["bitfinex","BTCUSD",1722245088807,0.12914,69724.0,69723.0,0.6026717]
["bitfinex","BTCUSD",1722245090558,0.12914,69724.0,69723.0,0.3591927]
["bitfinex","BTCUSD",1722245090722,0.12614,69724.0,69723.0,0.3591927]
["bitfinex","BTCUSD",1722245090922,0.12914,69724.0,69723.0,0.3591927]
["bitfinex","BTCUSD",1722245091323,0.12914,69724.0,69723.0,0.6026717]
["bitfinex","BTCUSD",1722245091587,0.12914,69724.0,69723.0,0.5886717]
["bitfinex","BTCUSD",1722245091776,0.12914,69724.0,69723.0,0.6026717]
["bitfinex","BTCUSD",1722245092141,0.12914,69724.0,69723.0,0.5886717]
["bitfinex","BTCUSD",1722245092785,0.12914,69724.0,69723.0,0.5746717]
["bitfinex","BTCUSD",1722245093518,0.12914,69724.0,69723.0,0.5886717]
["bitfinex","BTCUSD",1722245094676,0.12614,69724.0,69723.0,0.3451927]
["bitfinex","BTCUSD",1722245094880,0.12914,69724.0,69723.0,0.3451927]
["bitfinex","BTCUSD",1722245095084,0.12914,69724.0,69723.0,0.6026717]
["bitfinex","BTCUSD",1722245095495,0.12914,69724.0,69723.0,0.5886717]
["bitfinex","BTCUSD",1722245095690,0.12914,69724.0,69723.0,0.5746717]
["bitfinex","BTCUSD",1722245095890,0.12914,69724.0,69723.0,0.6026717]
["bitfinex","BTCUSD",1722245096500,0.12914,69724.0,69723.0,0.3731927]
["bitfinex","BTCUSD",1722245096923,0.12914,69724.0,69723.0,0.6026717]
["bitfinex","BTCUSD",1722245097127,0.12914,69724.0,69723.0,0.3731927]
["bitfinex","BTCUSD",1722245097328,0.12614,69724.0,69723.0,0.1437137]
["bitfinex","BTCUSD",1722245097530,0.17216265,69724.0,69723.0,0.1437137]
["bitfinex","BTCUSD",1722245097731,0.17216265,69724.0,69723.0,0.3731927]
["bitfinex","BTCUSD",1722245097932,0.1306942,69724.0,69723.0,0.3741167]
["bitfinex","BTCUSD",1722245098111,0.17456145,69724.0,69723.0,0.3741167]
["bitfinex","BTCUSD",1722245098320,0.12998,69724.0,69723.0,0.3741167]
["bitfinex","BTCUSD",1722245098755,0.17300708,69724.0,69723.0,0.6035957]
["bitfinex","BTCUSD",1722245101917,0.17300758,69724.0,69723.0,0.6035957]
["bitfinex","BTCUSD",1722245103289,0.17300758,69724.0,69723.0,0.1446377]
["bitfinex","BTCUSD",1722245103493,0.17300758,69724.0,69723.0,0.0298987]
["bitfinex","BTCUSD",1722245103494,0.51422158,69724.0,69723.0,0.0298987]
["bitfinex","BTCUSD",1722245103691,0.474194,69724.0,69723.0,0.0298987]
["bitfinex","BTCUSD",1722245104475,0.474194,69724.0,69723.0,0.02989869]
["bitfinex","BTCUSD",1722245105561,0.70367,69724.0,69723.0,0.02989869]
["bitfinex","BTCUSD",1722245105757,0.933146,69724.0,69723.0,0.02989869]
["bitfinex","BTCUSD",1722245105936,0.83276597,69724.0,69723.0,0.02989869]
["bitfinex","BTCUSD",1722245106339,0.471194,69724.0,69723.0,0.02989869]
["bitfinex","BTCUSD",1722245106664,0.2462722,69724.0,69723.0,0.02989869]
["bitfinex","BTCUSD",1722245106870,0.1315342,69724.0,69723.0,0.02989869]
["bitfinex","BTCUSD",1722245107211,0.1315342,69724.0,69723.0,0.14463769]
["bitfinex","BTCUSD",1722245107212,0.23452149,69724.0,69723.0,0.14463769]
["bitfinex","BTCUSD",1722245107410,0.12998,69724.0,69723.0,0.14463769]
["bitfinex","BTCUSD",1722245107570,0.12998,69724.0,69723.0,0.13063769]
["bitfinex","BTCUSD",1722245107571,0.1285342,69724.0,69723.0,0.13063769]
["bitfinex","BTCUSD",1722245107727,0.23907569,69724.0,69723.0,0.13063769]
["bitfinex","BTCUSD",1722245107940,0.23752149,69724.0,69723.0,0.01589869]
["bitfinex","BTCUSD",1722245108182,0.12698,69724.0,69723.0,0.01589869]
["bitfinex","BTCUSD",1722245108361,0.12998,69724.0,69723.0,0.13063769]
["bitfinex","BTCUSD",1722245108697,0.1315342,69724.0,69723.0,0.13063769]
["bitfinex","BTCUSD",1722245109087,0.12998,69724.0,69723.0,0.11663769]
["bitfinex","BTCUSD",1722245109291,0.12998,69724.0,69723.0,0.13063769]
["bitfinex","BTCUSD",1722245109537,0.12698,69724.0,69723.0,0.13063769]
["bitfinex","BTCUSD",1722245109760,0.12998,69724.0,69723.0,0.14163769]
["bitfinex","BTCUSD",1722245109908,0.1285342,69724.0,69723.0,0.14163769]
["bitfinex","BTCUSD",1722245110108,0.23452149,69724.0,69723.0,0.14163769]
["bitfinex","BTCUSD",1722245110293,0.23752149,69724.0,69723.0,0.14163769]
["bitfinex","BTCUSD",1722245110496,0.23751215,69724.0,69723.0,0.14163769]
["bitfinex","BTCUSD",1722245111124,0.12998,69724.0,69723.0,0.37111669]
["bitfinex","BTCUSD",1722245111330,0.21601142,69724.0,69723.0,0.37111669]
["bitfinex","BTCUSD",1722245111551,0.12998,69724.0,69723.0,0.37111669]
["bitfinex","BTCUSD",1722245111979,0.1315342,69724.0,69723.0,0.37111669]
["bitfinex","BTCUSD",1722245112170,0.1285342,69724.0,69723.0,0.14163769]
["bitfinex","BTCUSD",1722245112374,0.21601142,69724.0,69723.0,0.14163769]
["bitfinex","BTCUSD",1722245112579,0.21601142,69724.0,69723.0,0.02689869]
["bitfinex","BTCUSD",1722245112792,0.21301142,69724.0,69723.0,0.14163769]
["bitfinex","BTCUSD",1722245113213,0.21601142,69724.0,69723.0,0.02689869]
["bitfinex","BTCUSD",1722245113385,0.21301142,69724.0,69723.0,0.02689869]
["bitfinex","BTCUSD",1722245113590,0.21301142,69724.0,69723.0,0.14163769]
["bitfinex","BTCUSD",1722245113832,0.12698,69724.0,69723.0,0.14163769]
["bitfinex","BTCUSD",1722245114036,0.21603276,69724.0,69723.0,0.14163769]
["bitfinex","BTCUSD",1722245114160,0.12998,69724.0,69723.0,0.14163769]
["bitfinex","BTCUSD",1722245114565,0.12998,69724.0,69723.0,0.60059569]
["bitfinex","BTCUSD",1722245114566,0.00084,69724.0,69723.0,0.60059569]
["bitfinex","BTCUSD",1722245114967,0.065389,69724.0,69723.0,0.60059569]
["bitfinex","BTCUSD",1722245115172,0.00084,69724.0,69723.0,0.60059569]
["bitfinex","BTCUSD",1722245115377,0.00384,69724.0,69723.0,0.37111669]
["bitfinex","BTCUSD",1722245115592,0.00479023,69724.0,69723.0,0.37111669]
["bitfinex","BTCUSD",1722245115796,0.06540211,69724.0,69723.0,0.60059569]
["bitfinex","BTCUSD",1722245116053,0.00084,69724.0,69723.0,0.60059569]
["bitfinex","BTCUSD",1722245116197,0.06540211,69724.0,69723.0,0.60059569]
["bitfinex","BTCUSD",1722245116392,0.06840211,69724.0,69723.0,0.60059569]
["bitfinex","BTCUSD",1722245117074,0.20641581,69724.0,69723.0,0.60059569]
["bitfinex","BTCUSD",1722245117269,0.22794108,69724.0,69723.0,0.37111669]
["bitfinex","BTCUSD",1722245117499,0.14184,69724.0,69723.0,0.37111669]
["bitfinex","BTCUSD",1722245117616,0.24946635,69724.0,69723.0,0.60059569]
["bitfinex","BTCUSD",1722245120216,0.24946635,69724.0,69723.0,0.37111669]
["bitfinex","BTCUSD",1722245120416,0.24950356,69724.0,69723.0,0.37111669]
["bitfinex","BTCUSD",1722245120715,0.24950356,69724.0,69723.0,0.37111668]
["bitfinex","BTCUSD",1722245123631,0.24950495,69724.0,69723.0,0.37111668]
["bitfinex","BTCUSD",1722245124036,0.12184,69724.0,69723.0,0.37111668]
["bitfinex","BTCUSD",1722245124233,0.20797033,69724.0,69723.0,0.37111668]
["bitfinex","BTCUSD",1722245126268,0.12184,69724.0,69723.0,0.37111668]
["bitfinex","BTCUSD",1722245126481,0.20797001,69724.0,69723.0,0.37111668]
["bitfinex","BTCUSD",1722245126850,0.466054,69724.0,69723.0,0.02689868]
["bitfinex","BTCUSD",1722245127304,0.69553,69724.0,69723.0,0.02689868]
["bitfinex","BTCUSD",1722245127870,0.466054,69724.0,69723.0,0.02689868]
["bitfinex","BTCUSD",1722245129529,1.054206,69724.0,69723.0,0.02689868]
["bitfinex","BTCUSD",1722245129690,0.925006,69724.0,69723.0,0.02689868]
["bitfinex","BTCUSD",1722245130152,0.69553,69724.0,69723.0,0.02689868]
["bitfinex","BTCUSD",1722245130411,0.69553,69724.0,69723.0,0.01589868]
["bitfinex","BTCUSD",1722245130604,0.82469464,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245130871,0.69853,69724.0,69723.0,0.00289868]
["bitfinex","BTCUSD",1722245131422,0.70153,69724.0,69723.0,0.00389868]
["bitfinex","BTCUSD",1722245131623,0.70153,69724.0,69723.0,0.00289868]
["bitfinex","BTCUSD",1722245132025,0.70253,69724.0,69723.0,0.00289868]
["bitfinex","BTCUSD",1722245132266,0.7040842,69724.0,69723.0,0.00289868]
["bitfinex","BTCUSD",1722245132467,0.83166365,69724.0,69723.0,0.00289868]
["bitfinex","BTCUSD",1722245132670,0.70337,69724.0,69723.0,0.00289868]
["bitfinex","BTCUSD",1722245133356,0.82550793,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245133549,0.83950793,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245134032,0.71237,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245134168,0.72537,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245134364,0.6979242,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245134651,0.7079242,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245135208,0.70637,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245135415,0.7079242,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245135796,0.70637,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245137277,0.70637,69724.0,69723.0,0.00389868]
["bitfinex","BTCUSD",1722245137655,0.7079242,69724.0,69723.0,0.00389868]
["bitfinex","BTCUSD",1722245138078,0.70637,69724.0,69723.0,0.00389868]
["bitfinex","BTCUSD",1722245141201,0.70637,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245141411,0.70837,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245141999,0.70637,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245142445,0.70837,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245145081,0.69837,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245145482,0.71237,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245145884,0.69637,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245146084,0.71037,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245146284,0.71137,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245146884,0.71037,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245147079,0.71237,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245148742,0.69837,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245149301,0.71237,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245149500,0.71037,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245150129,0.69637,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245150366,0.70937,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245151947,0.479894,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245152265,0.70937,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245154051,0.72229828,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245154489,0.70929828,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245154693,0.70960804,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245155033,0.69767976,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245155232,0.69637,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245155436,0.7082981,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245155644,0.69637,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245155842,0.69737,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245156223,0.71242064,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245156436,0.71137,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245156640,0.72329821,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245156991,0.70929821,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245157323,0.72329821,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245159494,0.49382221,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245159691,0.481894,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245160102,0.71137,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245160486,0.84049654,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245160700,0.71137,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245161108,0.72329781,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245161891,0.72329788,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245164501,0.72329783,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245165285,0.72329777,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245165658,0.49382177,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245166068,0.43262177,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245166291,0.420694,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245167333,0.406694,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245167487,0.420694,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245167809,0.406694,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245168197,0.414694,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245169746,0.413694,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245169950,0.414694,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245170361,0.413694,69724.0,69723.0,0.00189868]
["bitfinex","BTCUSD",1722245171817,0.413694,69724.0,69723.0,0.00689868]
["bitfinex","BTCUSD",1722245172016,0.06948,69724.0,69723.0,0.00689868]
["bitfinex","BTCUSD",1722245172217,0.00884,69724.0,69723.0,0.41121668]
["bitfinex","BTCUSD",1722245172420,0.00884,69724.0,69723.0,1.03397468]
["bitfinex","BTCUSD",1722245173124,0.00884,69724.0,69723.0,1.02897467]
["bitfinex","BTCUSD",1722245173325,0.11656452,69724.0,69723.0,1.02897467]
["bitfinex","BTCUSD",1722245173524,0.11656452,69724.0,69723.0,1.03397467]
["bitfinex","BTCUSD",1722245173731,0.11656452,69724.0,69723.0,0.95077467]
["bitfinex","BTCUSD",1722245174135,0.10856452,69724.0,69723.0,0.95077467]
["bitfinex","BTCUSD",1722245174557,0.00084,69724.0,69723.0,0.95077467]
["bitfinex","BTCUSD",1722245174877,0.00084,69724.0,69723.0,0.94577467]
["bitfinex","BTCUSD",1722245175308,0.00084,69724.0,69723.0,0.95977467]
["bitfinex","BTCUSD",1722245175511,0.04390755,69724.0,69723.0,0.95977467]
["bitfinex","BTCUSD",1722245175683,0.04390755,69724.0,69723.0,0.95977466]
["bitfinex","BTCUSD",1722245175684,0.00084,69724.0,69723.0,0.95977466]
["bitfinex","BTCUSD",1722245176184,0.00084,69724.0,69723.0,1.28925366]
["bitfinex","BTCUSD",1722245176358,0.00084,69724.0,69723.0,1.33389179]
["bitfinex","BTCUSD",1722245176684,0.00184,69724.0,69723.0,1.33489179]
["bitfinex","BTCUSD",1722245177178,0.00184,69724.0,69723.0,1.34889179]
["bitfinex","BTCUSD",1722245177854,0.00084,69724.0,69723.0,1.34789179]
["bitfinex","BTCUSD",1722245178060,0.00084,69724.0,69723.0,1.34789178]
["bitfinex","BTCUSD",1722245178691,0.00184,69724.0,69723.0,1.34789178]
["bitfinex","BTCUSD",1722245179101,0.00084,69724.0,69723.0,1.34789178]
["bitfinex","BTCUSD",1722245179310,0.00184,69724.0,69723.0,1.34789178]
["bitfinex","BTCUSD",1722245180364,0.00184,69724.0,69723.0,0.96841278]
["bitfinex","BTCUSD",1722245181733,0.00184,69724.0,69723.0,1.00441278]
["bitfinex","BTCUSD",1722245181876,0.00184,69724.0,69723.0,0.95441278]
["bitfinex","BTCUSD",1722245182081,0.00084,69724.0,69723.0,0.95441278]
["bitfinex","BTCUSD",1722245182508,0.00184,69724.0,69723.0,0.96841278]
["bitfinex","BTCUSD",1722245183127,0.00184,69724.0,69723.0,0.95441278]
["bitfinex","BTCUSD",1722245183487,0.00184,69724.0,69723.0,0.96841278]
["bitfinex","BTCUSD",1722245185499,0.00184,69724.0,69723.0,0.96841277]
["bitfinex","BTCUSD",1722245187679,0.00184,69724.0,69723.0,0.90831277]
["bitfinex","BTCUSD",1722245192014,0.00184,69724.0,69723.0,0.458958]
["bitfinex","BTCUSD",1722245192233,0.00184,69724.0,69723.0,0.803176]
["bitfinex","BTCUSD",1722245192429,0.00184,69724.0,69723.0,0.573697]
["bitfinex","BTCUSD",1722245192871,0.00184,69724.0,69719.0,0.22949]
["bitfinex","BTCUSD",1722245192872,0.00184,69724.0,69722.0,0.114739]
["bitfinex","BTCUSD",1722245193071,0.00184,69724.0,69719.0,0.22949]
["bitfinex","BTCUSD",1722245193232,0.00184,69724.0,69723.0,0.114739]
["bitfinex","BTCUSD",1722245194195,0.00084,69724.0,69723.0,0.114739]
["bitfinex","BTCUSD",1722245194324,0.00184,69724.0,69723.0,0.114739]
["bitfinex","BTCUSD",1722245194526,0.00084,69724.0,69723.0,0.114739]
["bitfinex","BTCUSD",1722245194725,0.00184,69724.0,69723.0,0.344218]
["bitfinex","BTCUSD",1722245194951,0.00184,69724.0,69723.0,0.573697]
["bitfinex","BTCUSD",1722245197785,0.00184,69724.0,69723.0,0.803176]
["bitfinex","BTCUSD",1722245198198,0.00184,69724.0,69723.0,0.8041]
["bitfinex","BTCUSD",1722245198403,0.00284,69724.0,69723.0,0.8041]
["bitfinex","BTCUSD",1722245199260,0.14954,69724.0,69723.0,0.574621]
["bitfinex","BTCUSD",1722245200851,0.14854,69724.0,69723.0,0.574621]
["bitfinex","BTCUSD",1722245201254,0.14954,69724.0,69723.0,0.574621]
["bitfinex","BTCUSD",1722245201457,0.14854,69724.0,69723.0,0.574621]
["bitfinex","BTCUSD",1722245202231,0.14954,69724.0,69723.0,0.587621]
["bitfinex","BTCUSD",1722245202656,0.00284,69724.0,69723.0,0.587621]
["bitfinex","BTCUSD",1722245202863,0.00184,69724.0,69723.0,0.574621]
["bitfinex","BTCUSD",1722245205046,0.00284,69724.0,69723.0,0.586621]
["bitfinex","BTCUSD",1722245208253,0.00284,69724.0,69723.0,0.58727202]
["bitfinex","BTCUSD",1722245211012,0.14704,69724.0,69723.0,0.01357502]
["bitfinex","BTCUSD",1722245211416,0.14704,69724.0,69723.0,0.12831402]
["bitfinex","BTCUSD",1722245211786,0.14704,69724.0,69723.0,0.01357502]
["bitfinex","BTCUSD",1722245216292,0.14704,69724.0,69723.0,0.12831402]
["bitfinex","BTCUSD",1722245216508,0.14704,69724.0,69723.0,0.35779302]
["bitfinex","BTCUSD",1722245216719,0.06739893,69724.0,69723.0,0.35779302]
["bitfinex","BTCUSD",1722245216990,0.06739893,69724.0,69723.0,0.58727202]
["bitfinex","BTCUSD",1722245216991,0.00284,69724.0,69723.0,0.58727202]
["bitfinex","BTCUSD",1722245224926,0.00284,69724.0,69723.0,0.58727201]
["bitfinex","BTCUSD",1722245225506,0.06744691,69724.0,69723.0,0.58727201]
["bitfinex","BTCUSD",1722245226894,0.00284,69724.0,69723.0,0.58727201]
["bitfinex","BTCUSD",1722245227065,0.06746906,69724.0,69723.0,0.58727201]
["bitfinex","BTCUSD",1722245227648,0.00284,69724.0,69723.0,0.58727201]
["bitfinex","BTCUSD",1722245229386,0.0043942,69724.0,69723.0,0.58727201]
["bitfinex","BTCUSD",1722245229926,0.00284,69724.0,69723.0,0.58727201]
["bitfinex","BTCUSD",1722245230566,0.08901863,69724.0,69723.0,0.58727201]
["bitfinex","BTCUSD",1722245230736,0.00284,69724.0,69723.0,0.58727201]
["bitfinex","BTCUSD",1722245230937,0.08902132,69724.0,69723.0,0.58727201]
["bitfinex","BTCUSD",1722245233387,0.00284,69724.0,69723.0,0.58727201]
["bitfinex","BTCUSD",1722245233591,0.08903533,69724.0,69723.0,0.58727201]
["bitfinex","BTCUSD",1722245235187,0.22713533,69724.0,69723.0,0.35779301]
["bitfinex","BTCUSD",1722245236036,0.14094,69724.0,69723.0,0.01357501]
["bitfinex","BTCUSD",1722245236249,0.255678,69724.0,69723.0,0.01357501]
["bitfinex","BTCUSD",1722245236368,0.485154,69724.0,69723.0,0.01357501]
["bitfinex","BTCUSD",1722245236570,0.71463,69724.0,69723.0,0.01357501]
["bitfinex","BTCUSD",1722245236972,0.485154,69724.0,69723.0,0.01357501]
["bitfinex","BTCUSD",1722245237199,0.61433791,69724.0,69723.0,0.01357501]
["bitfinex","BTCUSD",1722245237397,0.71363,69724.0,69723.0,0.01357501]
["bitfinex","BTCUSD",1722245237732,0.84988002,69724.0,69723.0,0.01357501]
["bitfinex","BTCUSD",1722245237949,0.87394606,69724.0,69723.0,0.01357501]
["bitfinex","BTCUSD",1722245238156,0.74469604,69724.0,69723.0,0.01357501]
["bitfinex","BTCUSD",1722245238864,0.87391531,69724.0,69723.0,0.01357501]
["bitfinex","BTCUSD",1722245239070,0.74469604,69724.0,69723.0,0.01357501]
["bitfinex","BTCUSD",1722245239276,0.87391531,69724.0,69723.0,0.01357501]
["bitfinex","BTCUSD",1722245239602,0.74369604,69724.0,69723.0,0.00157501]
["bitfinex","BTCUSD",1722245239810,0.74457627,69724.0,69723.0,0.00157501]
["bitfinex","BTCUSD",1722245240008,0.74457627,69724.0,69723.0,0.00657501]
["bitfinex","BTCUSD",1722245240255,0.74369604,69724.0,69723.0,0.00657501]
["bitfinex","BTCUSD",1722245240491,0.74369604,69724.0,69723.0,0.00157501]
["bitfinex","BTCUSD",1722245241393,0.74520102,69724.0,69723.0,0.00657501]
["bitfinex","BTCUSD",1722245241754,0.74369604,69724.0,69723.0,0.00657501]
["bitfinex","BTCUSD",1722245243634,0.74369604,69724.0,69723.0,0.00629843]
["bitfinex","BTCUSD",1722245243986,0.71963,69724.0,69723.0,0.00629843]
["bitfinex","BTCUSD",1722245244626,0.490154,69724.0,69723.0,0.00629843]
["bitfinex","BTCUSD",1722245245874,0.14594,69724.0,69723.0,0.00629843]
["bitfinex","BTCUSD",1722245246080,0.11541031,69724.0,69723.0,0.20423743]
["bitfinex","BTCUSD",1722245246289,0.00784,69724.0,69723.0,0.89267443]
["bitfinex","BTCUSD",1722245247292,0.00084,69724.0,69723.0,0.94267443]
["bitfinex","BTCUSD",1722245247522,0.00084,69724.0,69723.0,0.89267443]
["bitfinex","BTCUSD",1722245248160,0.00184,69724.0,69723.0,0.89267443]
["bitfinex","BTCUSD",1722245248961,0.00184,69724.0,69723.0,0.88767443]
["bitfinex","BTCUSD",1722245249327,0.00284,69724.0,69723.0,0.89867443]
["bitfinex","BTCUSD",1722245249744,0.00184,69724.0,69723.0,0.88767443]
["bitfinex","BTCUSD",1722245249977,0.00084,69724.0,69723.0,0.88767443]
["bitfinex","BTCUSD",1722245250169,0.00284,69724.0,69723.0,0.91343647]
["bitfinex","BTCUSD",1722245250535,0.00184,69724.0,69723.0,0.91243647]
["bitfinex","BTCUSD",1722245250736,0.00284,69724.0,69723.0,0.91343647]
["bitfinex","BTCUSD",1722245251404,0.00284,69724.0,69723.0,0.68395747]
["bitfinex","BTCUSD",1722245251604,0.00184,69724.0,69723.0,0.59975747]
["bitfinex","BTCUSD",1722245252061,0.00084,69724.0,69723.0,0.81523647]
["bitfinex","BTCUSD",1722245252832,0.00184,69724.0,69723.0,0.81623647]
["bitfinex","BTCUSD",1722245253037,0.00284,69724.0,69723.0,0.91343647]
["bitfinex","BTCUSD",1722245257648,0.00284,69724.0,69723.0,1.33331547]
["bitfinex","BTCUSD",1722245258419,0.00284,69724.0,69723.0,1.28331547]
["bitfinex","BTCUSD",1722245258624,0.00284,69724.0,69723.0,0.91343647]
["bitfinex","BTCUSD",1722245260605,0.00284,69724.0,69723.0,0.83023647]
["bitfinex","BTCUSD",1722245260810,0.00284,69724.0,69723.0,0.91343647]
["bitfinex","BTCUSD",1722245266258,0.00284,69724.0,69723.0,0.96343647]
["bitfinex","BTCUSD",1722245266646,0.00284,69724.0,69723.0,1.29291547]
["bitfinex","BTCUSD",1722245272245,0.00284,69724.0,69723.0,1.19291547]
["bitfinex","BTCUSD",1722245272606,0.00284,69724.0,69723.0,1.29291547]
["bitfinex","BTCUSD",1722245275267,0.00284,69724.0,69723.0,1.19291547]
["bitfinex","BTCUSD",1722245275497,0.00284,69724.0,69723.0,1.29291547]
["bitfinex","BTCUSD",1722245275661,0.00284,69724.0,69723.0,1.43681547]
["bitfinex","BTCUSD",1722245275862,0.00284,69724.0,69723.0,1.55605101]
["bitfinex","BTCUSD",1722245276064,0.00284,69724.0,69723.0,1.43681547]
["bitfinex","BTCUSD",1722245276463,0.00284,69724.0,69723.0,1.5580475]
["bitfinex","BTCUSD",1722245276644,0.00184,69724.0,69723.0,1.5570475]
["bitfinex","BTCUSD",1722245277027,0.00284,69724.0,69723.0,1.5580475]
["bitfinex","BTCUSD",1722245277535,0.00184,69724.0,69723.0,1.5570475]
["bitfinex","BTCUSD",1722245277736,0.00284,69724.0,69723.0,1.5580475]
["bitfinex","BTCUSD",1722245279039,0.00184,69724.0,69723.0,1.5440475]
["bitfinex","BTCUSD",1722245279412,0.00184,69724.0,69723.0,1.42481547]
["bitfinex","BTCUSD",1722245279583,0.00184,69724.0,69723.0,1.54404616]
["bitfinex","BTCUSD",1722245280414,0.00184,69724.0,69723.0,1.55804616]
["bitfinex","BTCUSD",1722245280820,0.00184,69724.0,69723.0,1.54404616]
["bitfinex","BTCUSD",1722245281022,0.00184,69724.0,69723.0,1.54204616]
["bitfinex","BTCUSD",1722245281222,0.00184,69724.0,69723.0,1.55604616]
["bitfinex","BTCUSD",1722245281633,0.00184,69724.0,69723.0,1.43681547]
["bitfinex","BTCUSD",1722245281831,0.00184,69724.0,69723.0,1.55604638]
["bitfinex","BTCUSD",1722245282038,0.00184,69724.0,69723.0,1.55804638]
["bitfinex","BTCUSD",1722245284806,0.00184,69724.0,69723.0,1.43881547]
["bitfinex","BTCUSD",1722245284951,0.00184,69724.0,69723.0,1.55804616]
["bitfinex","BTCUSD",1722245286136,0.02435141,69724.0,69723.0,1.55804616]
["bitfinex","BTCUSD",1722245286742,0.02435141,69724.0,69723.0,0.89777347]
["bitfinex","BTCUSD",1722245286948,0.02435141,69724.0,69723.0,0.98097347]
["bitfinex","BTCUSD",1722245287376,0.00184,69724.0,69723.0,1.32584248]
["bitfinex","BTCUSD",1722245288608,0.00184,69724.0,69723.0,1.32384248]
["bitfinex","BTCUSD",1722245289006,0.00184,69724.0,69723.0,1.33443963]
["bitfinex","BTCUSD",1722245290894,0.00184,69724.0,69723.0,1.83454641]
["bitfinex","BTCUSD",1722245291393,0.00084,69728.0,69727.0,1.653863]
["bitfinex","BTCUSD",1722245291541,0.1397,69746.0,69745.0,0.114703]
["bitfinex","BTCUSD",1722245291744,0.1397,69746.0,69745.0,0.886124]
["bitfinex","BTCUSD",1722245292555,0.1397,69746.0,69745.0,0.656717]
["bitfinex","BTCUSD",1722245292736,0.1397,69746.0,69745.0,0.573517]
["bitfinex","BTCUSD",1722245292942,0.1467,69746.0,69745.0,0.574517]
["bitfinex","BTCUSD",1722245293686,0.1692074,69746.0,69745.0,0.574517]
["bitfinex","BTCUSD",1722245294138,0.2192074,69746.0,69745.0,0.34511]
["bitfinex","BTCUSD",1722245294673,0.1967,69746.0,69745.0,0.34511]
["bitfinex","BTCUSD",1722245294894,0.21920772,69746.0,69745.0,0.34511]
["bitfinex","BTCUSD",1722245295500,0.21920772,69746.0,69745.0,0.574517]
["bitfinex","BTCUSD",1722245295750,0.1967,69746.0,69745.0,0.574517]
["bitfinex","BTCUSD",1722245296348,0.19754,69746.0,69745.0,0.574517]
["bitfinex","BTCUSD",1722245296723,0.19754,69746.0,69745.0,0.657717]
["bitfinex","BTCUSD",1722245297281,0.14754,69746.0,69745.0,0.887124]
["bitfinex","BTCUSD",1722245297481,0.08504,69746.0,69745.0,0.887124]
["bitfinex","BTCUSD",1722245297817,0.08504,69746.0,69745.0,0.895124]
["bitfinex","BTCUSD",1722245298013,0.08504,69746.0,69745.0,0.894124]
["bitfinex","BTCUSD",1722245298014,0.07804,69746.0,69745.0,0.894124]
["bitfinex","BTCUSD",1722245298414,0.07804,69746.0,69745.0,0.90461989]
["bitfinex","BTCUSD",1722245298651,0.02334732,69746.0,69745.0,0.90461989]
["bitfinex","BTCUSD",1722245299873,0.00084,69746.0,69745.0,0.90461989]
["bitfinex","BTCUSD",1722245301888,0.00284,69746.0,69745.0,0.90461989]
["bitfinex","BTCUSD",1722245302657,0.00284,69746.0,69745.0,0.905095]
["bitfinex","BTCUSD",1722245302877,0.00284,69746.0,69745.0,1.374002]
["bitfinex","BTCUSD",1722245303326,0.02534618,69746.0,69745.0,1.374002]
["bitfinex","BTCUSD",1722245303487,0.00284,69746.0,69745.0,1.366002]
["bitfinex","BTCUSD",1722245303925,0.00084,69746.0,69745.0,1.366002]
["bitfinex","BTCUSD",1722245304426,0.00084,69746.0,69745.0,1.380002]
["bitfinex","BTCUSD",1722245304664,0.00084,69746.0,69745.0,1.38000199]
["bitfinex","BTCUSD",1722245306294,0.0233454,69746.0,69745.0,1.38000199]
["bitfinex","BTCUSD",1722245306760,0.0233454,69746.0,69745.0,1.38200199]
["bitfinex","BTCUSD",1722245307729,0.0233454,69746.0,69745.0,1.38200198]
["bitfinex","BTCUSD",1722245307933,0.00084,69746.0,69745.0,1.38200198]
["bitfinex","BTCUSD",1722245309865,0.00084,69746.0,69745.0,1.24250198]
["bitfinex","BTCUSD",1722245310267,0.02334532,69746.0,69745.0,1.24250198]
["bitfinex","BTCUSD",1722245312039,0.00084,69746.0,69745.0,1.24250198]
["bitfinex","BTCUSD",1722245312517,0.00084,69746.0,69745.0,1.24250197]
["bitfinex","BTCUSD",1722245313017,0.00084,69746.0,69745.0,1.32390197]
["bitfinex","BTCUSD",1722245314651,0.00084,69746.0,69745.0,1.38880197]
["bitfinex","BTCUSD",1722245315005,0.00084,69750.0,69749.0,0.368096]
["bitfinex","BTCUSD",1722245315125,0.00084,69750.0,69749.0,1.03355708]
["bitfinex","BTCUSD",1722245315321,0.00084,69750.0,69749.0,1.535406]
["bitfinex","BTCUSD",1722245315572,0.00084,69750.0,69749.0,1.42169098]
["bitfinex","BTCUSD",1722245315811,0.00084,69750.0,69749.0,1.29869097]
["bitfinex","BTCUSD",1722245316046,0.00084,69750.0,69749.0,1.21594307]
["bitfinex","BTCUSD",1722245317497,0.00084,69750.0,69749.0,0.98655007]
["bitfinex","BTCUSD",1722245318318,0.00084,69750.0,69749.0,0.90335007]
["bitfinex","BTCUSD",1722245318725,0.02334387,69750.0,69749.0,0.98655007]
["bitfinex","BTCUSD",1722245318922,0.02334387,69750.0,69749.0,0.99055007]
["bitfinex","BTCUSD",1722245320496,0.10544387,69750.0,69749.0,0.99055007]
["bitfinex","BTCUSD",1722245320702,0.10544387,69750.0,69749.0,0.99055006]
["bitfinex","BTCUSD",1722245321690,0.10544387,69750.0,69749.0,1.00455006]
["bitfinex","BTCUSD",1722245323975,0.08294,69750.0,69749.0,1.00455006]
["bitfinex","BTCUSD",1722245326158,0.14634,69750.0,69749.0,1.00455005]
["bitfinex","BTCUSD",1722245326973,0.16884403,69750.0,69749.0,1.00455005]
["bitfinex","BTCUSD",1722245327207,0.14634,69750.0,69749.0,1.00455005]
["bitfinex","BTCUSD",1722245328552,0.14634,69750.0,69749.0,1.10455005]
["bitfinex","BTCUSD",1722245328767,0.00084,69750.0,69749.0,1.10455005]
["bitfinex","BTCUSD",1722245328967,0.00084,69750.0,69749.0,0.56533605]
["bitfinex","BTCUSD",1722245329094,0.00084,69750.0,69749.0,0.99262505]
["bitfinex","BTCUSD",1722245330904,0.02334356,69750.0,69749.0,0.99262505]
["bitfinex","BTCUSD",1722245331326,0.02334356,69750.0,69749.0,0.99262504]
["bitfinex","BTCUSD",1722245331525,0.02334356,69750.0,69749.0,1.07322504]
["bitfinex","BTCUSD",1722245331968,0.00084,69750.0,69749.0,1.07322504]
["bitfinex","BTCUSD",1722245332978,0.00084,69750.0,69749.0,1.07122504]
["bitfinex","BTCUSD",1722245333180,0.00084,69750.0,69749.0,0.99062504]
["bitfinex","BTCUSD",1722245334400,0.00084,69750.0,69749.0,0.99262504]
["bitfinex","BTCUSD",1722245334597,0.00084,69750.0,69749.0,1.05302504]
["bitfinex","BTCUSD",1722245334801,0.00084,69750.0,69749.0,1.63270365]
["bitfinex","BTCUSD",1722245335142,0.00084,69750.0,69749.0,1.65570365]
["bitfinex","BTCUSD",1722245335343,0.02334307,69750.0,69749.0,1.65570365]
["bitfinex","BTCUSD",1722245335476,0.02334307,69750.0,69749.0,1.6557021]
["bitfinex","BTCUSD",1722245335876,0.02334307,69750.0,69749.0,1.5725021]
["bitfinex","BTCUSD",1722245336098,0.02334307,69750.0,69749.0,1.6557021]
["bitfinex","BTCUSD",1722245336297,0.02334307,69750.0,69749.0,1.65570209]
["bitfinex","BTCUSD",1722245336988,0.00084,69750.0,69749.0,1.65570062]
["bitfinex","BTCUSD",1722245337655,0.00084,69750.0,69749.0,1.57250062]
["bitfinex","BTCUSD",1722245338175,0.00084,69750.0,69749.0,1.65570062]
["bitfinex","BTCUSD",1722245338354,0.00084,69750.0,69749.0,1.51560062]
["bitfinex","BTCUSD",1722245339838,0.02334278,69750.0,69749.0,1.51560062]
["bitfinex","BTCUSD",1722245340830,0.0774,69758.0,69757.0,0.1]
["bitfinex","BTCUSD",1722245341059,0.0774,69758.0,69757.0,0.44452503]
["bitfinex","BTCUSD",1722245341267,0.0774,69758.0,69757.0,0.90325903]
["bitfinex","BTCUSD",1722245342521,0.0774,69758.0,69757.0,0.90325902]
["bitfinex","BTCUSD",1722245343253,0.0814,69758.0,69757.0,0.90325902]
["bitfinex","BTCUSD",1722245343887,0.0814,69758.0,69757.0,0.80325902]
["bitfinex","BTCUSD",1722245344142,0.0824,69758.0,69757.0,0.81025902]
["bitfinex","BTCUSD",1722245345269,0.00084,69761.0,69757.0,2.16269788]
["bitfinex","BTCUSD",1722245345438,0.05808,69778.0,69774.0,0.343966]
["bitfinex","BTCUSD",1722245345439,0.14928,69775.0,69774.0,0.343966]
["bitfinex","BTCUSD",1722245345650,0.14928,69775.0,69774.0,0.88626302]
["bitfinex","BTCUSD",1722245345793,0.14928,69775.0,69774.0,0.88626301]
["bitfinex","BTCUSD",1722245346444,0.00808,69775.0,69774.0,1.29137401]
["bitfinex","BTCUSD",1722245346642,0.00808,69775.0,69774.0,0.97528774]
["bitfinex","BTCUSD",1722245346844,0.00808,69775.0,69774.0,0.97528773]
["bitfinex","BTCUSD",1722245347806,0.03057525,69775.0,69774.0,0.97528773]
["bitfinex","BTCUSD",1722245348211,0.03057525,69775.0,69774.0,0.98928773]
["bitfinex","BTCUSD",1722245348428,0.03057525,69775.0,69774.0,0.98928772]
["bitfinex","BTCUSD",1722245348628,0.00808,69775.0,69774.0,0.98928772]
["bitfinex","BTCUSD",1722245350135,0.00808,69775.0,69774.0,1.00328772]
["bitfinex","BTCUSD",1722245350645,0.00808,69775.0,69774.0,0.97528772]
["bitfinex","BTCUSD",1722245350782,0.00808,69775.0,69774.0,1.07528772]
["bitfinex","BTCUSD",1722245350982,0.00808,69775.0,69774.0,1.08928771]
["bitfinex","BTCUSD",1722245351360,0.00808,69775.0,69774.0,1.10328771]
["bitfinex","BTCUSD",1722245351898,0.03057525,69775.0,69774.0,1.10328771]
["bitfinex","BTCUSD",1722245353340,0.00808,69775.0,69774.0,1.10328771]
["bitfinex","BTCUSD",1722245354589,0.00808,69775.0,69774.0,1.1032877]
["bitfinex","BTCUSD",1722245355467,0.00808,69775.0,69774.0,1.11669619]
["bitfinex","BTCUSD",1722245356451,0.03057502,69775.0,69774.0,1.11669619]
["bitfinex","BTCUSD",1722245356786,0.03057502,69775.0,69774.0,1.11869619]
["bitfinex","BTCUSD",1722245357137,0.03057502,69775.0,69774.0,1.14927119]
["bitfinex","BTCUSD",1722245358136,0.03057502,69775.0,69774.0,1.14927118]
["bitfinex","BTCUSD",1722245358137,0.00808,69775.0,69774.0,1.14927118]
["bitfinex","BTCUSD",1722245359159,0.00808,69775.0,69774.0,1.46637118]
["bitfinex","BTCUSD",1722245359713,0.00808,69775.0,69774.0,1.69568217]
["bitfinex","BTCUSD",1722245360767,0.00808,69775.0,69774.0,1.46637117]
["bitfinex","BTCUSD",1722245361107,0.03057487,69775.0,69774.0,1.46637117]
["bitfinex","BTCUSD",1722245361229,0.03057487,69775.0,69774.0,1.69568217]
["bitfinex","BTCUSD",1722245361676,0.03057487,69775.0,69774.0,1.69568216]
["bitfinex","BTCUSD",1722245362087,0.00808,69775.0,69774.0,1.69568216]
["bitfinex","BTCUSD",1722245362281,0.00808,69775.0,69774.0,1.46637116]
["bitfinex","BTCUSD",1722245363753,0.00808,69775.0,69774.0,1.08707115]
["bitfinex","BTCUSD",1722245363953,0.00808,69775.0,69774.0,1.17027115]
["bitfinex","BTCUSD",1722245364206,0.00808,69775.0,69774.0,1.12458819]
["bitfinex","BTCUSD",1722245364683,0.00808,69775.0,69774.0,1.08124642]
["bitfinex","BTCUSD",1722245365100,0.07378,69775.0,69774.0,1.08124642]
["bitfinex","BTCUSD",1722245365630,0.07378,69775.0,69774.0,0.98124642]
["bitfinex","BTCUSD",1722245365882,0.07378,69775.0,69774.0,0.64573542]
["bitfinex","BTCUSD",1722245366082,0.07378,69775.0,69774.0,0.72893542]
["bitfinex","BTCUSD",1722245366459,0.07378,69775.0,69774.0,0.72893541]
["bitfinex","BTCUSD",1722245366659,0.09627535,69775.0,69774.0,0.72893541]
["bitfinex","BTCUSD",1722245367079,0.09627535,69775.0,69774.0,0.95824641]
["bitfinex","BTCUSD",1722245368489,0.09627535,69775.0,69774.0,1.05824641]
["bitfinex","BTCUSD",1722245368793,0.09627535,69775.0,69774.0,0.95824641]
["bitfinex","BTCUSD",1722245368992,0.09627535,69775.0,69774.0,1.05824641]
["bitfinex","BTCUSD",1722245369657,0.07378,69775.0,69774.0,1.05824641]
["bitfinex","BTCUSD",1722245370062,0.07378,69775.0,69751.0,0.07154355]
["bitfinex","BTCUSD",1722245370063,0.05,69751.0,69750.0,0.000924]
["bitfinex","BTCUSD",1722245370264,0.54552355,69751.0,69750.0,0.000924]
["bitfinex","BTCUSD",1722245370559,1.00429755,69751.0,69750.0,0.000924]
["bitfinex","BTCUSD",1722245370763,1.00429755,69751.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245370764,0.05,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245370974,0.05,69730.0,69729.0,0.01412268]
["bitfinex","BTCUSD",1722245371145,0.05,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245372937,0.1427,69733.0,69730.0,0.114727]
["bitfinex","BTCUSD",1722245373167,0.02251033,69730.0,69729.0,0.115653]
["bitfinex","BTCUSD",1722245373305,0.02251033,69730.0,69729.0,0.345112]
["bitfinex","BTCUSD",1722245373506,0.02251033,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245373793,0.02251033,69730.0,69729.0,0.115653]
["bitfinex","BTCUSD",1722245374033,0.02451033,69730.0,69729.0,0.115653]
["bitfinex","BTCUSD",1722245374204,0.02451033,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245374413,0.02451033,69730.0,69729.0,0.115653]
["bitfinex","BTCUSD",1722245375429,0.02451033,69730.0,69729.0,0.345112]
["bitfinex","BTCUSD",1722245375981,0.02351033,69730.0,69729.0,0.345112]
["bitfinex","BTCUSD",1722245376177,0.02251033,69730.0,69729.0,0.345112]
["bitfinex","BTCUSD",1722245376382,0.02351033,69730.0,69729.0,0.356112]
["bitfinex","BTCUSD",1722245376620,0.02451033,69730.0,69729.0,0.357112]
["bitfinex","BTCUSD",1722245376796,0.02351033,69730.0,69729.0,0.346112]
["bitfinex","BTCUSD",1722245377825,0.02351033,69730.0,69729.0,0.575571]
["bitfinex","BTCUSD",1722245379157,0.02451033,69730.0,69729.0,0.585571]
["bitfinex","BTCUSD",1722245379358,0.02351033,69730.0,69729.0,0.584571]
["bitfinex","BTCUSD",1722245379727,0.02451033,69730.0,69729.0,0.585571]
["bitfinex","BTCUSD",1722245380135,0.02451033,69730.0,69729.0,0.011924]
["bitfinex","BTCUSD",1722245380136,0.56309433,69730.0,69729.0,0.011924]
["bitfinex","BTCUSD",1722245380337,0.79255033,69730.0,69729.0,0.011924]
["bitfinex","BTCUSD",1722245380739,0.77004,69730.0,69729.0,0.011924]
["bitfinex","BTCUSD",1722245380938,0.999496,69730.0,69729.0,0.010924]
["bitfinex","BTCUSD",1722245381118,0.76904,69730.0,69729.0,0.010924]
["bitfinex","BTCUSD",1722245381317,0.77004,69730.0,69729.0,0.011924]
["bitfinex","BTCUSD",1722245382729,0.76904,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245383008,0.77004,69730.0,69729.0,0.012924]
["bitfinex","BTCUSD",1722245383538,0.76904,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245383888,0.77004,69730.0,69729.0,0.012924]
["bitfinex","BTCUSD",1722245384096,0.79155345,69730.0,69729.0,0.011924]
["bitfinex","BTCUSD",1722245384307,0.79055345,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245384508,0.79855345,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245385601,0.90135439,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245386374,0.79855345,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245387198,0.77604,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245390408,1.02801035,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245390606,1.005496,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245391511,0.77604,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245393869,0.79855449,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245394768,0.56909849,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245395158,0.546584,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245395819,0.317128,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245396750,0.546584,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245396929,0.317128,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245397711,0.546584,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245398491,0.56909786,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245399296,0.5688286,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245400030,0.3393726,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245400235,0.2246446,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245400708,0.3393726,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245401100,0.20213074,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245402099,0.31685874,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245402407,0.058,69730.0,69729.0,0.003924]
["bitfinex","BTCUSD",1722245402614,0.058,69730.0,69729.0,0.118653]
["bitfinex","BTCUSD",1722245402817,0.008,69730.0,69729.0,0.46735452]
["bitfinex","BTCUSD",1722245403019,0.008,69730.0,69729.0,0.118653]
["bitfinex","BTCUSD",1722245403608,0.008,69730.0,69729.0,0.115653]
["bitfinex","BTCUSD",1722245403788,0.05,69731.0,69730.0,0.114728]
["bitfinex","BTCUSD",1722245404423,0.07251114,69731.0,69730.0,0.114728]
["bitfinex","BTCUSD",1722245404844,0.05,69731.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245405046,0.05,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245405250,0.394184,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245405455,0.537984,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245405888,0.76744,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245406373,0.85133836,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245406527,0.77344,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245407504,0.77344,69730.0,69729.0,0.005924]
["bitfinex","BTCUSD",1722245407674,0.76744,69730.0,69729.0,0.005924]
["bitfinex","BTCUSD",1722245407883,0.537984,69730.0,69729.0,0.005924]
["bitfinex","BTCUSD",1722245408081,0.56049684,69730.0,69729.0,0.005924]
["bitfinex","BTCUSD",1722245408414,0.537984,69730.0,69729.0,0.005924]
["bitfinex","BTCUSD",1722245409589,0.76744,69730.0,69729.0,0.005924]
["bitfinex","BTCUSD",1722245409976,0.81791122,69730.0,69729.0,0.005924]
["bitfinex","BTCUSD",1722245410176,0.76744,69730.0,69729.0,0.005924]
["bitfinex","BTCUSD",1722245411002,0.77244,69730.0,69729.0,0.005924]
["bitfinex","BTCUSD",1722245412054,0.7949532,69730.0,69729.0,0.005924]
["bitfinex","BTCUSD",1722245412257,1.0244092,69730.0,69729.0,0.005924]
["bitfinex","BTCUSD",1722245412669,1.4538652,69730.0,69729.0,0.005924]
["bitfinex","BTCUSD",1722245412867,1.49696459,69730.0,69729.0,0.005924]
["bitfinex","BTCUSD",1722245413275,1.26750859,69730.0,69729.0,0.005924]
["bitfinex","BTCUSD",1722245413974,1.26750859,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245414288,1.26750859,69730.0,69729.0,0.002924]
["bitfinex","BTCUSD",1722245414729,1.1244092,69730.0,69729.0,0.002924]
["bitfinex","BTCUSD",1722245415909,1.1194092,69730.0,69729.0,0.002924]
["bitfinex","BTCUSD",1722245416231,1.1254092,69730.0,69729.0,0.002924]
["bitfinex","BTCUSD",1722245416438,1.1194092,69730.0,69729.0,0.002924]
["bitfinex","BTCUSD",1722245418386,1.13013007,69730.0,69729.0,0.002924]
["bitfinex","BTCUSD",1722245418591,1.35275895,69730.0,69729.0,0.002924]
["bitfinex","BTCUSD",1722245418792,1.89268495,69730.0,69729.0,0.002924]
["bitfinex","BTCUSD",1722245419436,1.85068495,69730.0,69729.0,0.002924]
["bitfinex","BTCUSD",1722245419723,1.90068495,69730.0,69729.0,0.002924]
["bitfinex","BTCUSD",1722245421676,1.89268495,69730.0,69729.0,0.002924]
["bitfinex","BTCUSD",1722245421902,1.86412145,69730.0,69729.0,0.002924]
["bitfinex","BTCUSD",1722245422090,1.37358607,69730.0,69729.0,0.002924]
["bitfinex","BTCUSD",1722245422286,1.35958607,69730.0,69729.0,0.002924]
["bitfinex","BTCUSD",1722245422509,1.37358607,69730.0,69729.0,0.002924]
["bitfinex","BTCUSD",1722245422712,1.14413007,69730.0,69729.0,0.002924]
["bitfinex","BTCUSD",1722245422930,0.9039532,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245423441,0.9169532,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245425100,1.1464092,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245425478,1.1460254,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245425612,1.1675402,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245426017,1.00192761,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245426553,0.89528,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245427389,1.110736,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245427535,0.88128,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245427728,0.89528,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245428331,1.00892369,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245428581,1.23837969,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245428754,1.111736,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245429160,0.88228,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245429556,1.111736,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245429762,0.88228,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245431363,1.111736,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245431563,0.89528,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245432059,0.88228,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245432514,0.89528,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245433631,0.91779659,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245434053,0.89528,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245437382,0.91779651,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245437809,0.10035651,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245438153,0.20783963,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245438550,0.19483963,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245438751,0.08735651,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245439027,0.20483743,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245439170,0.09735651,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245439395,0.18333919,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245439592,0.29806719,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245439793,0.28406719,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245440112,0.52752319,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245440858,0.21208451,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245441748,0.09735651,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245443222,0.16183794,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245443429,0.09735651,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245443826,0.16183792,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245444032,0.09735651,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245444272,0.16183785,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245444540,0.09735651,69730.0,69729.0,0.486312]
["bitfinex","BTCUSD",1722245444900,0.09735651,69730.0,69729.0,0.142124]
["bitfinex","BTCUSD",1722245445082,0.09735651,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245445255,0.08735651,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245445894,0.13034034,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245447775,0.11634034,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245448423,0.11633636,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245448627,0.08335651,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245449229,0.09735651,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245449430,0.09735651,69730.0,69729.0,0.116653]
["bitfinex","BTCUSD",1722245449660,0.06084,69730.0,69729.0,0.264453]
["bitfinex","BTCUSD",1722245450028,0.05484,69730.0,69729.0,0.263453]
["bitfinex","BTCUSD",1722245450190,0.05484,69730.0,69729.0,0.148724]
["bitfinex","BTCUSD",1722245450747,0.05584,69730.0,69729.0,0.155724]
["bitfinex","BTCUSD",1722245451142,0.05484,69730.0,69729.0,0.148724]
["bitfinex","BTCUSD",1722245451583,0.05584,69730.0,69729.0,0.157724]
["bitfinex","BTCUSD",1722245452799,0.05484,69730.0,69729.0,0.148724]
["bitfinex","BTCUSD",1722245453201,0.07835133,69730.0,69729.0,0.157724]
["bitfinex","BTCUSD",1722245453832,0.07735133,69730.0,69729.0,0.148724]
["bitfinex","BTCUSD",1722245453977,0.07335133,69730.0,69729.0,0.148724]
["bitfinex","BTCUSD",1722245454179,0.07335133,69730.0,69729.0,0.157724]
["bitfinex","BTCUSD",1722245454417,0.05184,69730.0,69729.0,0.157724]
["bitfinex","BTCUSD",1722245455443,0.05284,69730.0,69729.0,0.157724]
["bitfinex","BTCUSD",1722245456589,0.05184,69730.0,69729.0,0.157724]
["bitfinex","BTCUSD",1722245456938,0.07435145,69730.0,69729.0,0.157724]
["bitfinex","BTCUSD",1722245457753,0.05184,69730.0,69729.0,0.158724]
["bitfinex","BTCUSD",1722245457930,0.05184,69730.0,69729.0,0.157724]
["bitfinex","BTCUSD",1722245458336,0.05084,69730.0,69729.0,0.148724]
["bitfinex","BTCUSD",1722245459798,0.05184,69730.0,69729.0,0.158724]
["bitfinex","BTCUSD",1722245459995,0.05184,69730.0,69729.0,0.159724]
["bitfinex","BTCUSD",1722245460197,0.05184,69730.0,69729.0,0.149724]
["bitfinex","BTCUSD",1722245460412,0.05084,69730.0,69729.0,0.149724]
["bitfinex","BTCUSD",1722245460615,0.07435151,69730.0,69729.0,0.159724]
["bitfinex","BTCUSD",1722245462144,0.05184,69730.0,69729.0,0.159724]
["bitfinex","BTCUSD",1722245462322,0.05184,69730.0,69729.0,0.158724]
["bitfinex","BTCUSD",1722245462496,0.05184,69730.0,69729.0,0.273453]
["bitfinex","BTCUSD",1722245462697,0.00184,69730.0,69729.0,0.273453]
["bitfinex","BTCUSD",1722245463099,0.00184,69730.0,69729.0,0.502912]
["bitfinex","BTCUSD",1722245463302,0.00184,69730.0,69729.0,0.732371]
["bitfinex","BTCUSD",1722245463506,0.00184,69730.0,69729.0,0.722371]
["bitfinex","BTCUSD",1722245463507,0.00084,69730.0,69729.0,0.722371]
["bitfinex","BTCUSD",1722245463860,0.00084,69730.0,69729.0,0.502912]
["bitfinex","BTCUSD",1722245464023,0.00184,69730.0,69729.0,0.273453]
["bitfinex","BTCUSD",1722245464404,0.00084,69730.0,69729.0,0.492912]
["bitfinex","BTCUSD",1722245464584,0.00084,69730.0,69729.0,0.504912]
["bitfinex","BTCUSD",1722245464790,0.00184,69730.0,69729.0,0.504912]
["bitfinex","BTCUSD",1722245465211,0.00084,69730.0,69729.0,0.722371]
["bitfinex","BTCUSD",1722245465417,0.00084,69730.0,69729.0,0.736371]
["bitfinex","BTCUSD",1722245465790,0.00184,69730.0,69729.0,0.736371]
["bitfinex","BTCUSD",1722245465990,0.00184,69730.0,69729.0,0.74771946]
["bitfinex","BTCUSD",1722245466159,0.00184,69730.0,69729.0,0.51826046]
["bitfinex","BTCUSD",1722245466316,0.00184,69730.0,69729.0,0.74671946]
["bitfinex","BTCUSD",1722245466657,0.02535043,69730.0,69729.0,0.74771946]
["bitfinex","BTCUSD",1722245466861,0.02535043,69730.0,69729.0,0.51826046]
["bitfinex","BTCUSD",1722245467106,0.02535043,69730.0,69729.0,0.51726046]
["bitfinex","BTCUSD",1722245467107,0.00284,69730.0,69729.0,0.51726046]
["bitfinex","BTCUSD",1722245467276,0.00284,69730.0,69729.0,0.51826046]
["bitfinex","BTCUSD",1722245467485,0.00384,69730.0,69729.0,0.51826046]
["bitfinex","BTCUSD",1722245467660,0.00284,69730.0,69729.0,0.51726046]
["bitfinex","BTCUSD",1722245467862,0.00284,69730.0,69729.0,0.28780146]
["bitfinex","BTCUSD",1722245468067,0.00184,69730.0,69729.0,0.50326046]
["bitfinex","BTCUSD",1722245468430,0.00284,69730.0,69729.0,0.51726046]
["bitfinex","BTCUSD",1722245469578,0.00384,69730.0,69729.0,0.51826046]
["bitfinex","BTCUSD",1722245469802,0.02635053,69730.0,69729.0,0.51826046]
["bitfinex","BTCUSD",1722245470170,0.00384,69730.0,69729.0,0.51826046]
["bitfinex","BTCUSD",1722245471424,0.00384,69730.0,69729.0,0.28880146]
["bitfinex","BTCUSD",1722245471587,0.00384,69730.0,69729.0,0.51826046]
["bitfinex","BTCUSD",1722245473482,0.02635053,69730.0,69729.0,0.51826046]
["bitfinex","BTCUSD",1722245474099,0.02635053,69730.0,69729.0,0.28880146]
["bitfinex","BTCUSD",1722245474301,0.07635053,69730.0,69729.0,0.02627246]
["bitfinex","BTCUSD",1722245474522,0.07635053,69730.0,69729.0,0.015924]
["bitfinex","BTCUSD",1722245474523,0.05384,69730.0,69729.0,0.015924]
["bitfinex","BTCUSD",1722245474799,0.85736855,69730.0,69729.0,0.015924]
["bitfinex","BTCUSD",1722245475305,0.87886569,69730.0,69729.0,0.015924]
["bitfinex","BTCUSD",1722245475863,0.77138,69730.0,69729.0,0.015924]
["bitfinex","BTCUSD",1722245476814,0.87890651,69730.0,69729.0,0.015924]
["bitfinex","BTCUSD",1722245477010,0.541924,69730.0,69729.0,0.015924]
["bitfinex","BTCUSD",1722245477236,0.312468,69730.0,69729.0,0.015924]
["bitfinex","BTCUSD",1722245477422,0.312468,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245477423,0.311468,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245477594,0.28276691,69730.0,69729.0,0.001924]
["bitfinex","BTCUSD",1722245477807,0.28276691,69730.0,69729.0,0.008924]
["bitfinex","BTCUSD",1722245477808,0.07635369,69730.0,69729.0,0.008924]
["bitfinex","BTCUSD",1722245478578,0.07435369,69730.0,69729.0,0.007924]
["bitfinex","BTCUSD",1722245479058,0.05584,69730.0,69729.0,0.007924]
["bitfinex","BTCUSD",1722245480149,0.1418905,69730.0,69729.0,0.007924]
["bitfinex","BTCUSD",1722245482146,0.05584,69730.0,69729.0,0.007924]
["bitfinex","BTCUSD",1722245482352,0.07835291,69730.0,69729.0,0.007924]
["bitfinex","BTCUSD",1722245482579,0.19308091,69730.0,69729.0,0.007924]
["bitfinex","BTCUSD",1722245482756,0.170568,69730.0,69729.0,0.007924]
["bitfinex","BTCUSD",1722245483446,0.2782112,69730.0,69729.0,0.007924]
["bitfinex","BTCUSD",1722245483872,0.5076672,69730.0,69729.0,0.007924]
["bitfinex","BTCUSD",1722245484069,0.77218,69730.0,69729.0,0.007924]
["bitfinex","BTCUSD",1722245485909,0.79469332,69730.0,69729.0,0.007924]
["bitfinex","BTCUSD",1722245486607,0.77218,69730.0,69729.0,0.007924]
["bitfinex","BTCUSD",1722245488087,1.001636,69730.0,69729.0,0.00503685]
["bitfinex","BTCUSD",1722245490201,1.02415006,69730.0,69729.0,0.00596085]
["bitfinex","BTCUSD",1722245490604,1.15331767,69730.0,69729.0,0.00596085]
["bitfinex","BTCUSD",1722245490812,1.02415006,69730.0,69729.0,0.00596085]
["bitfinex","BTCUSD",1722245491407,1.15330414,69730.0,69729.0,0.00596085]
["bitfinex","BTCUSD",1722245491611,1.02415006,69730.0,69729.0,0.00596085]
["bitfinex","BTCUSD",1722245493447,1.07415006,69730.0,69729.0,0.00596085]
["bitfinex","BTCUSD",1722245493654,1.02415006,69730.0,69729.0,0.00596085]
["bitfinex","BTCUSD",1722245494221,1.01915006,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245494723,1.03515006,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245494933,1.02115006,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245495327,1.03415006,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245497515,1.2280531,69730.0,69729.0,0.000924]
["bitfinex","BTCUSD",1722245497888,1.613212,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245498089,1.53320041,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245498201,1.65620041,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245498436,1.7992998,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245498638,1.80824727,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245499050,1.82224727,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245499417,1.79331139,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245499584,1.83185245,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245499756,1.83185245,69724.0,69723.0,0.003924]
["bitfinex","BTCUSD",1722245500192,1.48755306,69724.0,69723.0,0.003924]
["bitfinex","BTCUSD",1722245500397,1.48755306,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245500398,1.36428306,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245500765,1.37828306,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245501108,1.52337335,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245501353,1.52138245,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245502283,1.53538245,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245502393,1.52138245,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245502597,1.50712031,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245502827,1.65212565,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245503231,1.65211874,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245503436,1.66611874,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245503635,1.52111879,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245504057,1.66611874,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245504293,1.68113122,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245504625,1.30665527,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245504971,1.16355588,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245505177,1.13422585,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245505545,1.14822494,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245505765,1.13927848,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245506087,1.14822495,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245506315,0.68927295,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245506533,0.75564895,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245506686,0.86300363,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245507251,0.18131363,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245507453,0.07395895,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245507655,0.07694647,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245507867,0.14135572,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245508129,0.07694647,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245508281,0.25609606,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245508484,0.07294647,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245508882,0.064,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245509128,0.18768346,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245509850,0.07294546,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245510043,0.07294546,69724.0,69723.0,0.003924]
["bitfinex","BTCUSD",1722245510220,0.17368346,69724.0,69723.0,0.003924]
["bitfinex","BTCUSD",1722245510629,0.26656949,69724.0,69723.0,0.003924]
["bitfinex","BTCUSD",1722245510830,1.09989749,69724.0,69723.0,0.003924]
["bitfinex","BTCUSD",1722245511030,1.04452651,69724.0,69723.0,0.003924]
["bitfinex","BTCUSD",1722245511240,1.04452651,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245511241,1.17335556,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245511439,1.005066,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245511791,1.17547621,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245512001,1.20399372,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245512394,1.18189013,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245512722,1.04368232,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245513152,1.04368232,69724.0,69723.0,0.005924]
["bitfinex","BTCUSD",1722245515015,1.0434664,69724.0,69723.0,0.005924]
["bitfinex","BTCUSD",1722245515211,1.06598288,69724.0,69723.0,0.005924]
["bitfinex","BTCUSD",1722245515427,1.02631956,69724.0,69723.0,0.005924]
["bitfinex","BTCUSD",1722245515576,1.06598288,69724.0,69723.0,0.005924]
["bitfinex","BTCUSD",1722245516733,1.0434664,69724.0,69723.0,0.005924]
["bitfinex","BTCUSD",1722245517045,1.0434664,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245517176,1.0494664,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245518880,1.04348286,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245519130,1.19358225,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245519321,1.18658225,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245519561,1.04293475,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245519745,1.07945276,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245520658,1.05693475,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245521220,1.05689547,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245521841,1.05689548,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245522187,1.04096896,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245522488,0.65182571,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245523490,0.42234971,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245524103,0.4223483,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245524599,0.1928723,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245524800,0.30036216,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245524940,0.18562512,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245525166,0.0781343,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245525372,0.16513883,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245525574,0.14262357,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245525934,0.0781343,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245526318,0.14262357,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245526691,0.0781343,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245527317,0.14263002,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245527723,0.07813374,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245528081,0.10064821,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245528902,0.09170344,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245529126,0.13470544,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245530424,0.13470376,69724.0,69723.0,0.001924]
["bitfinex","BTCUSD",1722245530849,0.12870376,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245531862,0.12970376,69724.0,69723.0,0.007924]
["bitfinex","BTCUSD",1722245532260,0.03751447,69724.0,69723.0,0.720321]
["bitfinex","BTCUSD",1722245532427,0.03751447,69724.0,69723.0,0.490842]
["bitfinex","BTCUSD",1722245532428,0.03725212,69724.0,69723.0,0.490842]
["bitfinex","BTCUSD",1722245532850,0.02351447,69724.0,69723.0,0.490842]
["bitfinex","BTCUSD",1722245533046,0.04918897,69725.0,69724.0,0.114738]
["bitfinex","BTCUSD",1722245533399,0.04918897,69725.0,69724.0,0.110738]
["bitfinex","BTCUSD",1722245533558,0.04918897,69725.0,69724.0,0.109738]
["bitfinex","BTCUSD",1722245534609,0.05018897,69725.0,69724.0,0.118738]
["bitfinex","BTCUSD",1722245535189,0.05018897,69725.0,69724.0,0.11724298]
["bitfinex","BTCUSD",1722245535391,0.04918897,69725.0,69724.0,0.10824298]
["bitfinex","BTCUSD",1722245535956,0.04918897,69725.0,69723.0,0.139624]
["bitfinex","BTCUSD",1722245536291,0.04918897,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245536513,0.16392697,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245536711,0.17287167,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245536910,0.1728719,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245537133,0.09216835,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245537337,0.04918897,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245537765,0.07170317,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245538159,0.07270317,69724.0,69723.0,0.013924]
["bitfinex","BTCUSD",1722245538826,0.07170317,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245539139,0.41591717,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245539342,0.23810284,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245539552,0.08038489,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245539859,0.22915243,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245540049,0.19612297,69724.0,69723.0,0.012924]
["bitfinex","BTCUSD",1722245540248,0.24109818,69724.0,69723.0,0.012924]
["bitfinex","BTCUSD",1722245540704,0.23115323,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245540861,0.33962284,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245541062,0.33862284,69724.0,69723.0,0.007924]
["bitfinex","BTCUSD",1722245541493,0.34162284,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245541865,0.34162284,69724.0,69723.0,0.008924]
["bitfinex","BTCUSD",1722245541866,0.22788484,69724.0,69723.0,0.008924]
["bitfinex","BTCUSD",1722245542081,0.12835677,69724.0,69723.0,0.008924]
["bitfinex","BTCUSD",1722245542521,0.12835721,69724.0,69723.0,0.008924]
["bitfinex","BTCUSD",1722245542716,0.12435721,69724.0,69723.0,0.008924]
["bitfinex","BTCUSD",1722245542930,0.10184301,69724.0,69723.0,0.008924]
["bitfinex","BTCUSD",1722245543130,0.10384301,69724.0,69723.0,0.008924]
["bitfinex","BTCUSD",1722245543336,0.09489719,69724.0,69723.0,0.008924]
["bitfinex","BTCUSD",1722245543535,0.10384196,69724.0,69723.0,0.008924]
["bitfinex","BTCUSD",1722245543731,0.10284196,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245543934,0.10284009,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245544147,0.10384009,69724.0,69723.0,0.007924]
["bitfinex","BTCUSD",1722245544546,0.10284009,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245544949,0.10284009,69724.0,69723.0,0.009924]
["bitfinex","BTCUSD",1722245544950,0.10384009,69724.0,69723.0,0.009924]
["bitfinex","BTCUSD",1722245545297,0.06087059,69724.0,69723.0,0.009924]
["bitfinex","BTCUSD",1722245545491,0.17560859,69724.0,69723.0,0.009924]
["bitfinex","BTCUSD",1722245545907,0.17360859,69724.0,69723.0,0.009924]
["bitfinex","BTCUSD",1722245546103,0.2820841,69724.0,69723.0,0.009924]
["bitfinex","BTCUSD",1722245546504,0.65407571,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245546660,0.72907571,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245546868,0.79347571,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245547070,1.00043694,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245547251,1.03349654,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245547456,1.1604641,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245547662,1.03149656,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245548079,0.99149182,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245548280,1.03185895,69724.0,69723.0,0.010924]
["bitfinex","BTCUSD",1722245548486,1.03285895,69724.0,69723.0,0.010924]
["bitfinex","BTCUSD",1722245548907,1.094192,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245549108,1.195192,69724.0,69723.0,0.009924]
["bitfinex","BTCUSD",1722245549309,1.196192,69724.0,69723.0,0.009924]
["bitfinex","BTCUSD",1722245549507,1.1959288,69724.0,69723.0,0.009924]
["bitfinex","BTCUSD",1722245549707,1.13259575,69724.0,69723.0,0.000924]
["bitfinex","BTCUSD",1722245549915,1.13290632,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245550173,1.13390632,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245550293,1.13290632,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245550509,1.15542406,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245550712,1.15942406,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245551112,1.52093839,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245551409,1.38890006,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245551612,1.48898765,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245551818,1.38898765,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245553133,1.38927161,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245553342,1.67674161,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245553533,1.842841,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245553741,1.81073938,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245553938,1.84290778,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245554137,2.17238378,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245554653,2.16838378,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245554857,2.18238378,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245555046,2.16838378,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245555241,2.14586604,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245555523,2.37152872,69724.0,69723.0,0.006924]
["bitfinex","BTCUSD",1722245555696,1.84268362,69722.0,69721.0,0.000924]
["bitfinex","BTCUSD",1722245555899,2.14989904,69722.0,69721.0,0.000924]
["bitfinex","BTCUSD",1722245556321,1.51333662,69713.0,69712.0,0.000924]
["bitfinex","BTCUSD",1722245556497,1.74528606,69713.0,69712.0,0.000924]
["bitfinex","BTCUSD",1722245556724,1.67790026,69713.0,69712.0,0.000924]
["bitfinex","BTCUSD",1722245556926,2.00741226,69713.0,69712.0,0.000924]
["bitfinex","BTCUSD",1722245557106,2.15051165,69713.0,69712.0,0.000924]
["bitfinex","BTCUSD",1722245558303,2.17303635,69713.0,69712.0,0.000924]
["bitfinex","BTCUSD",1722245558660,2.17303635,69713.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245558661,1.69846462,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245558861,2.00442826,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245559000,2.14752765,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245559422,2.10596401,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245559628,2.1469337,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245561001,2.1609337,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245561561,2.1729337,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245561942,2.19545918,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245562583,2.19538004,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245563183,2.18786701,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245564567,2.33249488,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245565245,2.14697649,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245565591,2.18788853,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245566060,2.18780651,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245566287,2.21033203,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245566614,2.18780651,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245568554,2.21624127,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245568756,2.18780651,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245568963,1.80829151,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245569341,1.85819329,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245569508,1.4908939,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245570291,1.64789787,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245570499,1.59789787,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245570707,1.64789787,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245570956,1.76399726,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245571773,1.74259321,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245572438,1.73356965,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245572640,1.74251882,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245572986,1.79252054,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245573242,1.7425224,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245573470,1.65692196,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245574267,1.7425224,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245574594,1.7925224,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245574807,1.8425224,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245575052,1.84252375,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245575371,1.8150485,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245575619,1.63878624,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245575795,1.86450167,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245577530,1.77889447,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245577887,1.67889447,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245578808,1.73852389,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245578988,1.77876904,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245579191,1.88580936,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245579615,2.29373653,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245579961,2.18669621,69712.0,69711.0,0.000924]
["bitfinex","BTCUSD",1722245581015,0.85167019,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245581218,0.86062028,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245581420,0.8606203,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245582815,0.88314675,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245583014,0.88414675,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245584001,0.8616203,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245584202,0.86162028,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245584406,0.63203908,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245586928,0.65456543,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245587572,0.63203888,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245588590,0.40245788,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245590864,0.41603442,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245591032,0.42498391,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245591436,0.42498405,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245591873,0.69752901,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245592013,0.81751854,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245592221,0.83900052,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245593165,0.86048251,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245593558,0.8605553,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245594026,0.77455487,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245594227,0.80478818,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245594546,1.03436918,69692.0,69688.0,0.1382]
["bitfinex","BTCUSD",1722245594696,1.03436918,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245595671,1.03336918,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245595901,0.98060972,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245596102,0.86062019,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245596303,0.86862019,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245596766,0.89837712,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245596951,0.86862019,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245597276,1.02754678,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245597482,0.86862008,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245597646,0.89839769,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245598048,0.86862008,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245598262,1.02756675,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245598413,0.89839687,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245598834,0.99782417,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245599151,0.92088113,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245599518,0.89835488,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245600510,0.89844212,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245601053,0.85967019,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245601256,0.89836999,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245602615,1.00425364,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245602772,1.02677989,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245603108,0.96555384,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245603344,1.00407533,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245603741,1.08551373,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245604140,1.2310036,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245604859,1.18551373,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245605005,1.24911373,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245606437,1.27164065,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245607192,1.27089735,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245607529,1.14248678,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245608299,1.10477019,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245609169,0.73008919,69692.0,69688.0,0.1432]
["bitfinex","BTCUSD",1722245609377,0.52303555,69692.0,69688.0,0.1432]
["bitfinex","BTCUSD",1722245609575,0.52277229,69692.0,69688.0,0.1432]
["bitfinex","BTCUSD",1722245610839,0.50024493,69692.0,69688.0,0.1432]
["bitfinex","BTCUSD",1722245611515,0.50919461,69692.0,69688.0,0.1432]
["bitfinex","BTCUSD",1722245612224,0.16482361,69692.0,69688.0,0.1432]
["bitfinex","BTCUSD",1722245612417,0.19414078,69692.0,69688.0,0.1432]
["bitfinex","BTCUSD",1722245612626,0.06482361,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245613035,0.06482287,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245613411,0.05587393,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245613581,0.16266393,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245614007,0.16666393,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245614209,0.39624493,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245614409,0.41477093,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245614641,0.41577093,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245614846,0.39324493,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245615044,0.16366393,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245615704,0.29297671,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245615888,0.16366393,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245616101,0.29197671,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245616286,0.39224493,69692.0,69691.0,0.155077]
["bitfinex","BTCUSD",1722245616546,0.52555748,69692.0,69691.0,0.155077]
["bitfinex","BTCUSD",1722245616848,0.52555748,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245616849,0.29197648,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245617021,0.29797648,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245617228,0.29797648,69692.0,69691.0,0.155077]
["bitfinex","BTCUSD",1722245617426,0.52755748,69692.0,69691.0,0.155077]
["bitfinex","BTCUSD",1722245617807,0.52755748,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245618822,0.54408344,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245619029,0.52155748,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245619375,0.52755748,69692.0,69691.0,0.154077]
["bitfinex","BTCUSD",1722245619768,0.52755767,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245619982,0.52239767,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245620381,0.52839767,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245620598,0.52239767,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245620796,0.75197867,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245621032,0.62866593,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245622035,0.65119189,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245623305,0.88077289,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245625531,0.99871111,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245625892,0.99771111,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245626130,0.99271111,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245626330,0.99871111,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245626733,0.88077289,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245626933,0.65119189,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245627736,0.64519189,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245627937,0.65219189,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245629265,0.64519189,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245629463,0.65219189,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245629766,0.64519189,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245629966,0.31535496,69692.0,69691.0,0.147377]
["bitfinex","BTCUSD",1722245630145,0.19302989,69692.0,69691.0,0.147377]
["bitfinex","BTCUSD",1722245630346,0.07823989,69692.0,69691.0,0.147377]
["bitfinex","BTCUSD",1722245630973,0.07123989,69692.0,69691.0,0.147377]
["bitfinex","BTCUSD",1722245631775,0.04871393,69692.0,69691.0,0.147377]
["bitfinex","BTCUSD",1722245632432,0.298829,69692.0,69691.0,0.147377]
["bitfinex","BTCUSD",1722245632632,0.16350393,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245632807,0.16750393,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245633221,0.39808493,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245633741,0.62766593,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245634169,0.45408493,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245634376,0.78266593,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245634547,0.78366593,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245635089,0.80619226,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245635240,0.78366593,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245635589,1.23883433,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245635707,1.25873553,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245635909,1.11225667,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245636171,1.11325908,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245636890,1.34184008,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245637041,1.48593947,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245637492,1.48493947,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245638130,1.48793947,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245638506,1.4968909,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245638712,1.51941965,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245639431,1.28983865,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245639644,1.28169929,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245640402,1.25917054,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245641818,1.25617054,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245642016,1.25608084,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245642238,1.11798145,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245642618,1.09244693,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245642822,1.1270851,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245643196,1.15561372,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245643715,1.1330851,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245643935,1.2638877,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245645033,1.22924953,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245645239,1.26395107,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245646798,1.28647977,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245647538,1.28047977,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245648097,1.25795107,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245648451,1.22324953,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245648760,1.25791003,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245649373,1.27191003,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245651487,1.29443873,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245651692,1.28548755,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245652235,1.26295885,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245652439,1.23724953,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245652657,1.26286278,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245653825,1.49244378,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245655134,1.46683053,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245655287,1.51461205,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245655712,1.49208322,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245657565,1.66508322,69692.0,69691.0,0.008877]
["bitfinex","BTCUSD",1722245657789,1.66508322,69692.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245657790,0.90145293,69688.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245658150,1.17120562,69688.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245658294,1.52379962,69688.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245658497,1.42368163,69688.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245658696,1.43869411,69688.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245658915,1.5957935,69688.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245659527,1.9472635,69688.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245660112,2.1768575,69688.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245660514,2.1908575,69688.0,69687.0,0.008877]
["bitfinex","BTCUSD",1722245661092,1.46011993,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245661304,1.75135402,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245661713,2.10703632,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245661915,1.9017742,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245662335,1.80177922,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245662496,1.82431177,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245663095,1.85177922,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245663327,1.80177922,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245663898,1.90177922,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245664331,1.87741932,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245664532,1.90100557,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245664739,1.91500557,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245665053,1.91443191,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245665472,1.92843191,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245666429,1.95096446,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245667711,1.92843191,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245667866,1.82843191,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245668069,1.80541932,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245668284,1.82815372,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245668495,1.97319009,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245669064,1.82815372,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245670233,1.54387991,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245670399,1.01229291,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245671449,0.98955851,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245671803,1.01279695,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245672006,0.98955851,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245672202,1.01285316,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245672933,1.11451257,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245673983,1.12952505,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245674184,1.12979626,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245674356,1.21659626,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245674561,1.27819626,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245674761,1.27819691,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245675149,1.30072863,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245675581,1.27819691,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245676682,1.1625375,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245678034,1.02312316,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245680327,1.04565468,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245680530,1.02312316,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245681314,1.00057099,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245681520,1.0244884,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245681721,1.1652402,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245681917,1.14132279,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245682158,1.16524031,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245682540,1.31047509,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245683118,1.33300661,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245683940,1.33300979,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245684588,1.31048143,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245687916,1.30910812,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245688109,1.1922472,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245688315,1.16971561,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245689511,1.02446187,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245690121,0.79484487,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245690270,0.55520229,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245690472,0.08688641,69681.0,69680.0,0.148677]
["bitfinex","BTCUSD",1722245691089,0.29929031,69681.0,69680.0,0.148677]
["bitfinex","BTCUSD",1722245691294,0.46020184,69681.0,69680.0,0.148677]
["bitfinex","BTCUSD",1722245691522,0.69281884,69681.0,69680.0,0.148677]
["bitfinex","BTCUSD",1722245691731,0.7283483,69681.0,69680.0,0.148677]
["bitfinex","BTCUSD",1722245691876,0.8123483,69681.0,69680.0,0.148677]
["bitfinex","BTCUSD",1722245692326,0.8133483,69681.0,69680.0,0.148677]
["bitfinex","BTCUSD",1722245692763,0.8123483,69681.0,69680.0,0.148677]
["bitfinex","BTCUSD",1722245693093,0.8133483,69681.0,69680.0,0.148677]
["bitfinex","BTCUSD",1722245693296,0.8133483,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245693506,0.94247713,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245693706,0.8133483,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245693932,0.76045787,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245694522,0.53084087,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245694718,0.53184087,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245695337,0.53784087,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245695541,0.6669713,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245695751,0.53784087,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245696169,0.51531141,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245696991,0.50831141,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245697392,0.51131141,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245698152,0.28169441,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245698327,0.16688641,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245698478,0.16688641,69681.0,69680.0,0.155977]
["bitfinex","BTCUSD",1722245698676,0.06688641,69681.0,69680.0,0.155977]
["bitfinex","BTCUSD",1722245699080,0.08941611,69681.0,69680.0,0.155977]
["bitfinex","BTCUSD",1722245699271,0.09041611,69681.0,69680.0,0.156977]
["bitfinex","BTCUSD",1722245699895,0.20422411,69681.0,69680.0,0.155977]
["bitfinex","BTCUSD",1722245700107,0.18941611,69681.0,69680.0,0.155977]
["bitfinex","BTCUSD",1722245700329,0.19041611,69681.0,69680.0,0.156977]
["bitfinex","BTCUSD",1722245701544,0.09041611,69681.0,69680.0,0.156977]
["bitfinex","BTCUSD",1722245702302,0.09041611,69681.0,69680.0,0.271787]
["bitfinex","BTCUSD",1722245702303,0.13345108,69681.0,69680.0,0.271787]
["bitfinex","BTCUSD",1722245702564,0.09041611,69681.0,69680.0,0.271787]
["bitfinex","BTCUSD",1722245704576,0.06788641,69681.0,69680.0,0.271787]
["bitfinex","BTCUSD",1722245705074,0.06788641,69681.0,69680.0,0.156977]
["bitfinex","BTCUSD",1722245707125,0.06788641,69681.0,69680.0,0.271787]
["bitfinex","BTCUSD",1722245707324,0.06788641,69681.0,69680.0,0.501408]
["bitfinex","BTCUSD",1722245707525,0.06788641,69681.0,69680.0,0.271787]
["bitfinex","BTCUSD",1722245708479,0.06788641,69681.0,69680.0,0.156977]
["bitfinex","BTCUSD",1722245709266,0.06788641,69681.0,69680.0,0.271787]
["bitfinex","BTCUSD",1722245709476,0.06788641,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245709477,0.24678361,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245709683,0.49790087,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245709888,0.51940113,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245710317,0.51939487,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245710791,0.4334001,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245710934,0.51940162,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245711134,0.54193108,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245711751,0.54193108,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245711752,0.77054808,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245711953,0.6620171,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245712152,0.6580171,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245712934,0.40831141,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245713178,0.06388641,69681.0,69680.0,0.074277]
["bitfinex","BTCUSD",1722245713353,0.06288641,69681.0,69680.0,0.151677]
["bitfinex","BTCUSD",1722245713574,0.10690041,69681.0,69680.0,0.151677]
["bitfinex","BTCUSD",1722245714072,0.06388641,69681.0,69680.0,0.151677]
["bitfinex","BTCUSD",1722245714281,0.10690041,69681.0,69680.0,0.151677]
["bitfinex","BTCUSD",1722245714657,0.06388641,69681.0,69680.0,0.265487]
["bitfinex","BTCUSD",1722245714842,0.10690263,69681.0,69680.0,0.150677]
["bitfinex","BTCUSD",1722245715410,0.08641542,69681.0,69680.0,0.265487]
["bitfinex","BTCUSD",1722245715618,0.06388641,69681.0,69680.0,0.150677]
["bitfinex","BTCUSD",1722245716928,0.06488641,69681.0,69680.0,0.153677]
["bitfinex","BTCUSD",1722245717340,0.06388641,69681.0,69680.0,0.153677]
["bitfinex","BTCUSD",1722245717638,0.06388641,69681.0,69680.0,0.160677]
["bitfinex","BTCUSD",1722245717842,0.06488641,69681.0,69680.0,0.163677]
["bitfinex","BTCUSD",1722245718297,0.06488641,69681.0,69680.0,0.508108]
["bitfinex","BTCUSD",1722245718449,0.06488641,69681.0,69680.0,0.278487]
["bitfinex","BTCUSD",1722245718831,0.06488641,69681.0,69680.0,0.163677]
["bitfinex","BTCUSD",1722245718832,0.08741542,69681.0,69680.0,0.163677]
["bitfinex","BTCUSD",1722245720156,0.08741542,69681.0,69680.0,0.508108]
["bitfinex","BTCUSD",1722245720472,0.08741542,69681.0,69680.0,0.278487]
["bitfinex","BTCUSD",1722245721051,0.08741542,69681.0,69680.0,0.508108]
["bitfinex","BTCUSD",1722245721222,0.08741542,69681.0,69680.0,0.278487]
["bitfinex","BTCUSD",1722245721816,0.08741542,69681.0,69680.0,1.06947607]
["bitfinex","BTCUSD",1722245721817,0.02452901,69681.0,69680.0,1.06947607]
["bitfinex","BTCUSD",1722245722038,0.002,69681.0,69680.0,1.29909707]
["bitfinex","BTCUSD",1722245722233,0.002,69681.0,69680.0,1.30109707]
["bitfinex","BTCUSD",1722245722636,0.00084,69687.0,69686.0,0.81442807]
["bitfinex","BTCUSD",1722245722873,0.00084,69687.0,69686.0,0.89562807]
["bitfinex","BTCUSD",1722245723221,0.00084,69687.0,69686.0,1.02722907]
["bitfinex","BTCUSD",1722245723423,0.00084,69687.0,69686.0,1.12422907]
["bitfinex","BTCUSD",1722245724198,0.00084,69687.0,69686.0,1.02622907]
["bitfinex","BTCUSD",1722245724419,0.00084,69687.0,69686.0,1.12422907]
["bitfinex","BTCUSD",1722245725049,0.00084,69687.0,69686.0,1.12522907]
["bitfinex","BTCUSD",1722245725228,0.00084,69687.0,69686.0,1.12322907]
["bitfinex","BTCUSD",1722245725434,0.02336377,69687.0,69686.0,1.12322907]
["bitfinex","BTCUSD",1722245725873,0.02436377,69687.0,69686.0,1.15122907]
["bitfinex","BTCUSD",1722245726079,0.02436377,69687.0,69686.0,1.08922907]
["bitfinex","BTCUSD",1722245726251,0.02436377,69687.0,69686.0,1.13722907]
["bitfinex","BTCUSD",1722245726453,0.00184,69687.0,69686.0,1.15122907]
["bitfinex","BTCUSD",1722245726920,0.00184,69687.0,69686.0,1.15322907]
["bitfinex","BTCUSD",1722245727129,0.00184,69687.0,69686.0,1.15122907]
["bitfinex","BTCUSD",1722245727682,0.00184,69687.0,69686.0,1.15322907]
["bitfinex","BTCUSD",1722245729508,0.00184,69687.0,69686.0,1.05322907]
["bitfinex","BTCUSD",1722245729726,0.0243638,69687.0,69686.0,1.05322907]
["bitfinex","BTCUSD",1722245730118,0.00184,69687.0,69686.0,1.10322907]
["bitfinex","BTCUSD",1722245730520,0.00184,69687.0,69686.0,0.823502]
["bitfinex","BTCUSD",1722245730692,0.00184,69687.0,69686.0,0.1428]
["bitfinex","BTCUSD",1722245730895,0.00184,69687.0,69686.0,0.028]
["bitfinex","BTCUSD",1722245730896,0.38415648,69687.0,69686.0,0.028]
["bitfinex","BTCUSD",1722245731035,0.65225413,69687.0,69686.0,0.028]
["bitfinex","BTCUSD",1722245731659,0.38315648,69687.0,69686.0,0.014]
["bitfinex","BTCUSD",1722245732085,0.84235248,69687.0,69686.0,0.014]
["bitfinex","BTCUSD",1722245732491,0.92827341,69687.0,69686.0,0.014]
["bitfinex","BTCUSD",1722245732736,0.54121093,69687.0,69686.0,0.014]
["bitfinex","BTCUSD",1722245732925,0.60566361,69687.0,69686.0,0.014]
["bitfinex","BTCUSD",1722245733109,0.54121093,69687.0,69686.0,0.014]
["bitfinex","BTCUSD",1722245733286,0.65122808,69687.0,69686.0,0.014]
["bitfinex","BTCUSD",1722245733486,0.56473851,69687.0,69686.0,0.012]
["bitfinex","BTCUSD",1722245733686,0.65067388,69687.0,69686.0,0.012]
["bitfinex","BTCUSD",1722245733887,0.28480365,69687.0,69686.0,0.012]
["bitfinex","BTCUSD",1722245734092,0.04987393,69681.0,69680.0,0.123687]
["bitfinex","BTCUSD",1722245734288,0.04987393,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245735049,0.05187393,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245735252,0.05187393,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245735449,0.05287393,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245736645,0.05087393,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245737354,0.05187393,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245737910,0.07440169,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245738317,0.07640169,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245740261,0.07440169,69681.0,69680.0,0.378308]
["bitfinex","BTCUSD",1722245740664,0.07440169,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245740829,0.07340169,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245741046,0.05087393,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245741251,0.05087393,69681.0,69680.0,0.019877]
["bitfinex","BTCUSD",1722245741584,0.05087393,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245741585,0.05387393,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245741789,0.05187393,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245743094,0.05387393,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245744025,0.07640162,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245744693,0.05387393,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245745889,0.31648193,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245746097,0.24468411,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245746418,0.31648193,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245747312,0.20167393,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245747440,0.31648193,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245748103,0.34796041,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245748303,0.66359777,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245748523,0.43398077,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245748727,0.34796041,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245748918,0.43398077,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245749760,0.34796041,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245750265,0.43400977,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245752206,0.34796035,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245752620,0.57757735,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245754011,0.89323912,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245754419,0.57757735,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245754776,0.66361784,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245756150,0.56862674,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245756350,0.64108663,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245759576,0.54609893,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245759810,0.66358506,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245759986,0.34795766,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245760199,0.34795789,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245760345,0.23114989,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245760549,0.21015759,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245760867,0.08334989,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245761076,0.21105618,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245761276,0.30333546,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245761507,0.32484073,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245761731,0.26032917,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245761941,0.14552121,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245762193,0.26032921,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245762396,0.32483661,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245763133,0.2603292,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245763317,0.80160833,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245763524,0.65800121,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245764153,0.57199133,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245764361,0.65800121,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245764673,0.45091308,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245764979,0.3649032,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245765221,0.42837613,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245765765,0.870865,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245766185,0.89236546,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245766342,0.78486314,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245766758,0.89235615,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245767161,0.78486314,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245767590,0.89235615,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245767799,0.78486314,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245768022,0.89235615,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245768238,0.78486314,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245768432,0.79844484,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245768644,0.80739186,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245768790,0.87085985,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245769396,0.78486295,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245771201,0.89235793,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245771813,0.88345926,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245772120,0.91493488,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245772322,0.79844449,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245772519,0.8073915,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245773718,1.15370052,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245774463,0.92408352,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245775324,1.05323295,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245776258,0.90155496,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245778347,0.89260795,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245778528,0.90155894,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245779354,0.92408785,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245781676,0.91513686,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245782044,0.92408785,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245782977,1.15370485,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245783512,1.18173384,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245785058,1.18178753,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245788255,1.14475386,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245788456,1.15909984,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245791796,1.15911125,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245791994,1.18164053,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245792219,1.19071644,69681.0,69680.0,0.033877]
["bitfinex","BTCUSD",1722245792425,1.14375423,69681.0,69680.0,0.019877]
["bitfinex","BTCUSD",1722245792701,1.19071974,69681.0,69680.0,0.028877]
["bitfinex","BTCUSD",1722245793068,1.16819046,69681.0,69680.0,0.028877]
["bitfinex","BTCUSD",1722245794011,1.16719046,69681.0,69680.0,0.017877]
["bitfinex","BTCUSD",1722245794338,1.16719046,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245794339,1.16820854,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245795815,1.3137042,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245796027,1.16820854,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245796230,1.19073851,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245796727,1.16820854,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245796885,1.31370068,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245797219,1.16820854,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245797436,1.31369471,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245797646,1.16820854,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245798419,1.16812642,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245799438,1.19065639,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245801047,1.16812642,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245801701,1.12222495,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245801866,1.16817874,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245802247,1.13117687,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245802449,1.16814705,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245803006,1.12222495,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245803208,1.16814733,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245804110,1.1906773,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245804486,1.19067592,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245805103,1.16814595,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245805279,1.16814596,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245806520,1.54776296,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245806800,1.56278203,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245807102,1.66278203,69681.0,69680.0,0.022877]
["bitfinex","BTCUSD",1722245807466,1.66178203,69681.0,69680.0,0.013877]
["bitfinex","BTCUSD",1722245807661,1.66078203,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245807886,1.66278203,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245808086,1.66278203,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245808339,1.61686102,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245808526,1.69585939,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245809253,1.54585939,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245809664,1.42916737,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245809876,1.20955037,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245810271,1.20755037,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245810668,1.43416737,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245811393,1.57726676,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245811597,1.53079987,69681.0,69680.0,0.010877]
["bitfinex","BTCUSD",1722245811732,1.62581909,69681.0,69680.0,0.010877]
["bitfinex","BTCUSD",1722245811932,1.57581909,69681.0,69680.0,0.010877]
["bitfinex","BTCUSD",1722245812114,1.53079987,69681.0,69680.0,0.010877]
["bitfinex","BTCUSD",1722245812325,1.57582125,69681.0,69680.0,0.010877]
["bitfinex","BTCUSD",1722245813777,1.56582125,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245814022,1.54328977,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245814225,1.55328977,69681.0,69680.0,0.010877]
["bitfinex","BTCUSD",1722245817193,1.57582106,69681.0,69680.0,0.010877]
["bitfinex","BTCUSD",1722245818294,1.57576289,69681.0,69680.0,0.010877]
["bitfinex","BTCUSD",1722245819840,1.4326635,69681.0,69680.0,0.010877]
["bitfinex","BTCUSD",1722245820431,1.2030465,69681.0,69680.0,0.010877]
["bitfinex","BTCUSD",1722245820633,1.1377465,69681.0,69680.0,0.010877]
["bitfinex","BTCUSD",1722245820804,1.20044205,69681.0,69680.0,0.010877]
["bitfinex","BTCUSD",1722245821072,1.15547883,69681.0,69680.0,0.010877]
["bitfinex","BTCUSD",1722245821271,1.2004043,69681.0,69680.0,0.010877]
["bitfinex","BTCUSD",1722245821421,1.20040675,69681.0,69680.0,0.010877]
["bitfinex","BTCUSD",1722245821622,1.18079375,69681.0,69680.0,0.010877]
["bitfinex","BTCUSD",1722245821843,1.18079375,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245821844,1.30161426,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245822154,1.30361426,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245822586,1.29361426,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245822784,1.29961426,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245823320,1.29161426,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245823525,1.29361426,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245823848,1.31121546,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245824052,1.1603326,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245824457,1.1603326,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245824458,1.29974548,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245824882,1.30674548,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245825086,1.32927635,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245825301,1.32927635,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245825302,1.32427635,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245825731,1.33327635,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245825863,1.33527635,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245826208,1.33127635,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245826431,1.33227635,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245826765,1.18686347,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245826978,1.18709238,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245827174,1.29787492,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245828575,1.30187492,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245829106,1.18209238,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245830299,1.14148287,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245830506,1.18234749,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245833626,1.14148287,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245833832,1.41195737,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245834008,1.32543976,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245834209,1.32544242,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245836965,1.32544936,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245839586,1.55506636,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245841369,1.04094997,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245843645,1.04095823,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245844017,1.00008287,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245844225,1.04096069,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245846900,1.00008287,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245847107,1.04080471,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245852034,1.18740471,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245852519,1.18745181,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245853618,1.14668287,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245853824,1.16478833,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245854027,1.06478833,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245854214,1.06478823,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245854433,1.03310412,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245854636,1.06486617,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245856841,1.024152,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245857112,1.16893188,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245857313,1.19146334,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245857937,1.42108034,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245860525,1.47108034,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245860735,1.42108034,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245863040,1.47108034,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245863474,1.42067635,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245864080,1.42069801,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245865441,1.39816655,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245866132,1.3572575,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245866361,1.39811722,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245867001,1.16850022,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245867412,1.39811722,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245867821,1.16850022,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245868021,1.39811722,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245868434,1.16850022,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245868648,1.39811722,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245868820,1.42064918,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245869929,1.37978946,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245870127,1.45265365,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245870555,1.43012169,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245871163,1.20050469,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245871577,1.43012169,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245871757,1.20050469,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245873555,1.15959632,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245873668,1.20049376,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245873873,1.18212875,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245874073,1.20049361,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245876150,1.20051118,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245876735,1.15959632,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245876908,1.20047749,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245877515,1.22300948,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245877718,1.20047749,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245878546,1.09698899,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245879367,1.06503317,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245880026,0.877552,69681.0,69680.0,0.152877]
["bitfinex","BTCUSD",1722245880201,0.91892087,69681.0,69680.0,0.152877]
["bitfinex","BTCUSD",1722245881102,0.94145219,69681.0,69680.0,0.152877]
["bitfinex","BTCUSD",1722245881935,0.71183519,69681.0,69680.0,0.152877]
["bitfinex","BTCUSD",1722245882468,0.71176107,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245882697,0.94137807,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245883802,1.03559988,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245884013,1.17979988,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245885628,1.08505695,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245887111,0.94085695,69681.0,69680.0,0.069377]
["bitfinex","BTCUSD",1722245888410,0.94085695,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245888989,0.94072282,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245890588,0.9181915,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245892586,0.91434459,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245892806,0.873552,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245892984,1.01434428,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245893963,1.03687568,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245894509,1.17887568,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245894918,1.26310685,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245895257,1.24057545,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245895451,1.19978317,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245895651,1.24043887,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245898101,1.24039462,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245898310,1.14039462,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245898515,1.16292602,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245898915,1.07871173,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245901366,1.01591173,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245902023,0.93671173,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245902224,0.9367657,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245902428,0.9142343,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245906645,0.9367657,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245907742,0.9142343,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245910756,0.9367657,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245912241,1.08570992,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245912644,1.13571964,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245912845,1.25438716,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245913056,1.48400416,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245913912,1.43410833,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245915185,1.41157693,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245915727,1.41156155,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245916437,1.46156155,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245918165,1.41156155,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245918287,1.46156155,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245918716,1.48409326,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245918924,1.49261582,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245919127,1.47008411,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245919333,1.46108411,69681.0,69680.0,0.008877]
["bitfinex","BTCUSD",1722245919537,1.47008411,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245920911,1.46708411,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245921908,1.5006159,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245922111,1.46045675,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245922260,1.50077034,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245922485,1.50078501,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245922706,1.3968776,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245923102,1.30959728,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245923285,1.01398028,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245924414,1.54246728,69681.0,69680.0,0.009877]
["bitfinex","BTCUSD",1722245924620,1.54246728,69681.0,69669.0,0.008888]
["bitfinex","BTCUSD",1722245924621,0.31670093,69670.0,69669.0,0.008888]
["bitfinex","BTCUSD",1722245924846,1.66034942,69670.0,69669.0,0.008888]
["bitfinex","BTCUSD",1722245925070,1.67775876,69670.0,69669.0,0.008888]
["bitfinex","BTCUSD",1722245925270,1.80352987,69670.0,69669.0,0.008888]
["bitfinex","BTCUSD",1722245925478,1.7787327,69670.0,69669.0,0.008888]
["bitfinex","BTCUSD",1722245925675,1.99976394,69670.0,69669.0,0.008888]
["bitfinex","BTCUSD",1722245926233,1.78768382,69670.0,69669.0,0.008888]
["bitfinex","BTCUSD",1722245928811,1.79868382,69670.0,69669.0,0.009888]
["bitfinex","BTCUSD",1722245929020,1.79868382,69670.0,69669.0,0.008888]
["bitfinex","BTCUSD",1722245929239,1.78768382,69670.0,69669.0,0.008888]
["bitfinex","BTCUSD",1722245929445,1.81268382,69670.0,69669.0,0.009888]
["bitfinex","BTCUSD",1722245931631,1.82098251,69670.0,69669.0,0.009888]
["bitfinex","BTCUSD",1722245931834,2.05063651,69670.0,69669.0,0.009888]
["bitfinex","BTCUSD",1722245932135,2.20213651,69670.0,69669.0,0.009888]
["bitfinex","BTCUSD",1722245932476,2.2021347,69670.0,69669.0,0.009888]
["bitfinex","BTCUSD",1722245932833,1.55138993,69667.0,69666.0,0.00059676]
["bitfinex","BTCUSD",1722245933094,1.91460879,69667.0,69666.0,0.00059676]
["bitfinex","BTCUSD",1722245933283,1.93760879,69667.0,69666.0,0.00059676]
["bitfinex","BTCUSD",1722245933712,1.86606524,69667.0,69666.0,0.00059676]
["bitfinex","BTCUSD",1722245934446,1.816271,69667.0,69666.0,0.00059676]
["bitfinex","BTCUSD",1722245934598,2.00937039,69667.0,69666.0,0.00059676]
["bitfinex","BTCUSD",1722245934975,1.95940107,69667.0,69666.0,0.00059676]
["bitfinex","BTCUSD",1722245935172,2.00940107,69667.0,69666.0,0.00059676]
["bitfinex","BTCUSD",1722245935376,2.01828907,69667.0,69666.0,0.00059676]
["bitfinex","BTCUSD",1722245935782,2.03228907,69667.0,69666.0,0.00059676]
["bitfinex","BTCUSD",1722245935976,1.98228907,69667.0,69666.0,0.00059676]
["bitfinex","BTCUSD",1722245936410,2.03228907,69667.0,69666.0,0.00059676]
["bitfinex","BTCUSD",1722245936805,1.98228907,69667.0,69666.0,0.00059676]
["bitfinex","BTCUSD",1722245937005,2.03228907,69667.0,69666.0,0.00059676]
["bitfinex","BTCUSD",1722245937860,2.054828,69667.0,69666.0,0.00059676]
["bitfinex","BTCUSD",1722245938042,2.03228907,69667.0,69666.0,0.00059676]
["bitfinex","BTCUSD",1722245938247,2.04602843,69667.0,69666.0,0.00059676]
["bitfinex","BTCUSD",1722245938450,2.04602843,69667.0,69659.0,0.008888]
["bitfinex","BTCUSD",1722245938451,1.69252193,69660.0,69659.0,0.008888]
["bitfinex","BTCUSD",1722245938629,1.74147304,69660.0,69659.0,0.008888]
["bitfinex","BTCUSD",1722245938829,1.84147304,69660.0,69659.0,0.008888]
["bitfinex","BTCUSD",1722245939031,0.21674493,69643.0,69642.0,0.008888]
["bitfinex","BTCUSD",1722245939250,0.81539496,69643.0,69642.0,0.008888]
["bitfinex","BTCUSD",1722245939453,1.13498096,69643.0,69642.0,0.008888]
["bitfinex","BTCUSD",1722245940038,0.86492647,69643.0,69642.0,0.151288]
["bitfinex","BTCUSD",1722245940241,0.40544047,69643.0,69642.0,0.151288]
["bitfinex","BTCUSD",1722245940628,0.06082647,69643.0,69642.0,0.151288]
["bitfinex","BTCUSD",1722245940804,0.066893,69645.0,69643.0,0.1445]
["bitfinex","BTCUSD",1722245941000,0.02254121,69643.0,69642.0,0.092088]
["bitfinex","BTCUSD",1722245941410,0.02754121,69643.0,69642.0,0.206961]
["bitfinex","BTCUSD",1722245941611,0.02754121,69643.0,69642.0,0.578507]
["bitfinex","BTCUSD",1722245941761,0.04154121,69643.0,69642.0,0.578507]
["bitfinex","BTCUSD",1722245941970,0.04154121,69643.0,69642.0,0.348761]
["bitfinex","BTCUSD",1722245942197,0.04154121,69643.0,69642.0,0.150688]
["bitfinex","BTCUSD",1722245942391,0.02754121,69643.0,69642.0,0.265561]
["bitfinex","BTCUSD",1722245942591,0.005,69643.0,69642.0,0.265561]
["bitfinex","BTCUSD",1722245942797,0.006,69643.0,69642.0,0.265561]
["bitfinex","BTCUSD",1722245943149,0.006,69643.0,69642.0,0.495307]
["bitfinex","BTCUSD",1722245943327,0.05187393,69648.0,69642.0,0.380434]
["bitfinex","BTCUSD",1722245943538,0.05187393,69647.0,69642.0,0.12376]
["bitfinex","BTCUSD",1722245943737,0.05187393,69647.0,69643.0,0.113871]
["bitfinex","BTCUSD",1722245943894,0.05187393,69647.0,69644.0,0.1448]
["bitfinex","BTCUSD",1722245943895,0.0015542,69646.0,69644.0,0.1448]
["bitfinex","BTCUSD",1722245944299,0.0015542,69646.0,69645.0,0.1438]
["bitfinex","BTCUSD",1722245944840,0.0015542,69646.0,69645.0,0.1428]
["bitfinex","BTCUSD",1722245945020,0.05187393,69647.0,69645.0,0.1428]
["bitfinex","BTCUSD",1722245945201,0.05287393,69647.0,69645.0,0.1428]
["bitfinex","BTCUSD",1722245945400,0.05287393,69647.0,69646.0,0.06]
["bitfinex","BTCUSD",1722245945603,0.42334887,69647.0,69646.0,0.059]
["bitfinex","BTCUSD",1722245945803,0.67561781,69647.0,69646.0,0.059]
["bitfinex","BTCUSD",1722245946003,0.62620593,69646.0,69645.0,0.0779]
["bitfinex","BTCUSD",1722245946204,0.63515896,69646.0,69645.0,0.0779]
["bitfinex","BTCUSD",1722245946407,0.49370675,69646.0,69645.0,0.0779]
["bitfinex","BTCUSD",1722245946610,0.40542596,69646.0,69645.0,0.0779]
["bitfinex","BTCUSD",1722245946819,0.63615858,69646.0,69645.0,0.0779]
["bitfinex","BTCUSD",1722245947365,0.85597393,69643.0,69642.0,0.008888]
["bitfinex","BTCUSD",1722245947569,0.86492658,69643.0,69642.0,0.008888]
["bitfinex","BTCUSD",1722245947778,0.96654567,69643.0,69642.0,0.008888]
["bitfinex","BTCUSD",1722245948322,1.03094467,69643.0,69642.0,0.008888]
["bitfinex","BTCUSD",1722245948561,0.96654567,69643.0,69642.0,0.008888]
["bitfinex","BTCUSD",1722245948711,1.03094467,69643.0,69642.0,0.008888]
["bitfinex","BTCUSD",1722245949118,0.96654567,69643.0,69642.0,0.008888]
["bitfinex","BTCUSD",1722245949519,1.03091968,69643.0,69642.0,0.008888]
["bitfinex","BTCUSD",1722245949724,1.03191897,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245949977,1.02296632,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245950179,1.0319178,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245950729,1.05440984,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245950929,0.9685445,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245951206,1.00479342,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245951705,1.09060958,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245952285,1.00479342,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245952685,1.09060764,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245953308,1.09013568,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245953981,1.11267228,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245954307,1.09012934,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245954935,0.90269623,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245955298,0.8669251,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245956431,0.86692548,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245956806,0.90271399,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245957084,0.86692548,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245957316,0.96863573,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245957459,1.0689425,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245957631,1.02659991,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245957830,0.99117831,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245958029,1.09096242,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245958231,0.99117831,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245958452,1.09098329,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245958659,1.02659376,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245958858,1.09076907,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245959263,1.02638515,69643.0,69642.0,0.010888]
["bitfinex","BTCUSD",1722245960286,1.11123512,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245960529,1.11123512,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245960742,1.02538515,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245960897,0.97432312,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245961113,0.95286046,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245961294,0.88846806,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245961519,0.95286046,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245961738,0.94855021,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245961962,0.94855021,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245962424,0.94855021,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245962954,1.00400564,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245963155,1.03442299,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245963608,1.03442299,69643.0,69642.0,0.07139552]
["bitfinex","BTCUSD",1722245963609,0.51486841,69643.0,69642.0,0.07139552]
["bitfinex","BTCUSD",1722245963830,0.65872162,69643.0,69642.0,0.07139552]
["bitfinex","BTCUSD",1722245963997,0.65872162,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245963998,0.97435441,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245964160,1.09813819,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245964933,1.18404661,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245965327,1.09813819,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245965464,1.20550043,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245965671,1.20554255,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245965917,1.20454255,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245966120,1.20554255,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245966314,1.20556809,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245966521,1.09813794,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245967121,1.13208754,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245969705,1.17566496,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245971618,1.13242752,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245972942,1.20794853,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245973107,1.27404853,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245973575,1.27415446,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245974873,1.25161188,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245975780,1.25129866,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245976351,1.39657781,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245976669,1.39557781,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245976850,1.48104166,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245977053,1.48004166,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245977369,1.48104166,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245977942,1.50358533,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245978335,1.50358533,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722245978722,1.50358533,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245979239,1.51058533,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245979462,1.50076392,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245979596,1.48716676,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245979795,1.49016676,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245979995,1.48716676,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245980545,1.49016676,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245982423,1.54016676,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245982632,1.58525328,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245983332,1.585333,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245984232,1.951486,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245984415,1.901486,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245985209,1.902326,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245985530,2.11462918,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245985713,1.90281256,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245985913,1.90270235,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245987652,1.88015815,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245989851,1.98015815,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245990050,1.88015815,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245990793,1.98015815,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245990992,2.00270362,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245991258,1.90270362,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245992069,1.88015815,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245992425,1.87949697,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245994978,1.87934738,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245995189,1.90189317,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245995393,2.09115519,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245995858,1.87981181,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245998806,1.90235784,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245998979,1.84542965,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722245999180,1.87989576,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246000557,1.65015276,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246001602,1.65080108,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246002079,1.65086443,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246002259,1.70086443,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246002465,1.37756709,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246002666,0.70374052,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246002850,0.93348352,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246003343,1.07108352,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246003563,1.27828086,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246004132,1.40128086,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246004331,1.54430401,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246004534,1.53535371,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246004716,1.54431038,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246006763,1.56685515,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246006933,1.54431038,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246007757,1.59404859,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246008075,1.54404859,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246009316,1.63045859,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246009530,1.68045859,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246009900,1.63045859,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246010305,1.65300336,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246010600,1.63045859,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246011022,1.58666632,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246011209,1.6302401,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246011611,1.58666632,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246011845,1.6802399,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246013950,1.70278467,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246014300,1.70284502,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246015067,1.68030025,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246015603,1.54270025,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246015824,1.26295725,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246017666,1.26285117,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246018420,1.28539565,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246018755,1.17598565,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246020496,1.15344117,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246020903,1.15336873,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246021134,1.22836873,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246021542,1.22834444,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246021725,1.15334444,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246023727,1.17588873,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246024165,1.15345271,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246024673,1.21955271,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246025269,1.15345271,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246025632,1.13096915,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246031370,1.13087662,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246033181,1.15342121,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246033381,1.49497009,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246033684,1.52944536,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246034102,1.52944757,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246034308,1.52968525,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246036532,1.50714066,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246037361,1.46347276,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246037563,1.50721363,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246039787,1.52975868,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246040544,1.50721363,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246041044,1.50720823,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246041471,1.50721745,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246043034,1.64362745,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246043458,1.64377293,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246043657,1.66631798,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246044180,1.64378023,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246047335,1.66632484,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246047568,1.66631549,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246048133,1.38657249,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246048337,1.0107631,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246048739,0.69688403,69643.0,69642.0,0.08013907]
["bitfinex","BTCUSD",1722246048982,0.2066631,69643.0,69642.0,0.21933907]
["bitfinex","BTCUSD",1722246049183,0.14918374,69643.0,69642.0,0.21933907]
["bitfinex","BTCUSD",1722246049381,0.26405474,69643.0,69642.0,0.14779552]
["bitfinex","BTCUSD",1722246049810,0.14618374,69643.0,69642.0,0.14779552]
["bitfinex","BTCUSD",1722246050590,0.04618518,69643.0,69642.0,0.14779552]
["bitfinex","BTCUSD",1722246051151,0.03918518,69643.0,69642.0,0.14779552]
["bitfinex","BTCUSD",1722246051693,0.15405618,69643.0,69642.0,0.14779552]
["bitfinex","BTCUSD",1722246052044,0.15505618,69643.0,69642.0,0.14779552]
["bitfinex","BTCUSD",1722246052244,0.17759903,69643.0,69642.0,0.14779552]
["bitfinex","BTCUSD",1722246052450,0.28533433,69643.0,69642.0,0.14779552]
["bitfinex","BTCUSD",1722246052655,0.17759903,69643.0,69642.0,0.14779552]
["bitfinex","BTCUSD",1722246053742,0.37584437,69643.0,69642.0,0.14779552]
["bitfinex","BTCUSD",1722246053968,0.15405616,69643.0,69642.0,0.14779552]
["bitfinex","BTCUSD",1722246054172,0.15505616,69643.0,69642.0,0.14779552]
["bitfinex","BTCUSD",1722246054393,0.26276023,69643.0,69642.0,0.14779552]
["bitfinex","BTCUSD",1722246055819,0.26276023,69643.0,69642.0,0.14979552]
["bitfinex","BTCUSD",1722246056022,0.14788923,69643.0,69642.0,0.14979552]
["bitfinex","BTCUSD",1722246056186,0.26276023,69643.0,69642.0,0.14979552]
["bitfinex","BTCUSD",1722246056807,0.28530308,69643.0,69642.0,0.14979552]
["bitfinex","BTCUSD",1722246057256,0.28525261,69643.0,69642.0,0.14979552]
["bitfinex","BTCUSD",1722246057592,0.17759901,69643.0,69642.0,0.14979552]
["bitfinex","BTCUSD",1722246057745,0.15505616,69643.0,69642.0,0.14979552]
["bitfinex","BTCUSD",1722246058332,0.24116162,69643.0,69642.0,0.14979552]
["bitfinex","BTCUSD",1722246060355,0.14610137,69643.0,69642.0,0.14979552]
["bitfinex","BTCUSD",1722246060555,0.24114526,69643.0,69642.0,0.14979552]
["bitfinex","BTCUSD",1722246060957,0.23219344,69643.0,69642.0,0.14979552]
["bitfinex","BTCUSD",1722246061157,0.24114517,69643.0,69642.0,0.14979552]
["bitfinex","BTCUSD",1722246061804,0.47088817,69643.0,69642.0,0.14979552]
["bitfinex","BTCUSD",1722246062776,0.47087191,69643.0,69642.0,0.14979552]
["bitfinex","BTCUSD",1722246063470,0.70061491,69643.0,69642.0,0.14979552]
["bitfinex","BTCUSD",1722246063685,0.6145385,69643.0,69642.0,0.14979552]
["bitfinex","BTCUSD",1722246063883,0.6145385,69643.0,69642.0,0.01059552]
["bitfinex","BTCUSD",1722246063884,0.93719454,69643.0,69642.0,0.01059552]
["bitfinex","BTCUSD",1722246064812,0.8442815,69643.0,69642.0,0.01059552]
["bitfinex","BTCUSD",1722246065510,0.86682468,69643.0,69642.0,0.01059552]
["bitfinex","BTCUSD",1722246065940,0.85787355,69643.0,69642.0,0.01059552]
["bitfinex","BTCUSD",1722246066097,0.8668248,69643.0,69642.0,0.01059552]
["bitfinex","BTCUSD",1722246066529,0.8668248,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246066974,0.96791994,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246068537,0.6360818,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246068736,0.6370818,69643.0,69642.0,0.14759552]
["bitfinex","BTCUSD",1722246068927,0.74467496,69643.0,69642.0,0.14759552]
["bitfinex","BTCUSD",1722246069124,0.72315797,69643.0,69642.0,0.14759552]
["bitfinex","BTCUSD",1722246069358,0.63708229,69643.0,69642.0,0.14759552]
["bitfinex","BTCUSD",1722246069561,0.14879968,69643.0,69642.0,0.14759552]
["bitfinex","BTCUSD",1722246069764,0.06272529,69643.0,69642.0,0.14759552]
["bitfinex","BTCUSD",1722246070284,0.12727849,69643.0,69642.0,0.14759552]
["bitfinex","BTCUSD",1722246070488,0.12727849,69643.0,69642.0,0.14659552]
["bitfinex","BTCUSD",1722246070727,0.12727849,69643.0,69642.0,0.14859552]
["bitfinex","BTCUSD",1722246070930,0.10473531,69643.0,69642.0,0.14859552]
["bitfinex","BTCUSD",1722246071285,0.10473531,69643.0,69642.0,0.14659552]
["bitfinex","BTCUSD",1722246071486,0.10573531,69643.0,69642.0,0.14859552]
["bitfinex","BTCUSD",1722246071694,0.04118211,69643.0,69642.0,0.14859552]
["bitfinex","BTCUSD",1722246072210,0.04018211,69643.0,69642.0,0.14859552]
["bitfinex","BTCUSD",1722246072419,0.04018257,69643.0,69642.0,0.15059552]
["bitfinex","BTCUSD",1722246072641,0.04118257,69643.0,69642.0,0.15059552]
["bitfinex","BTCUSD",1722246072862,0.04118257,69643.0,69642.0,0.14859552]
["bitfinex","BTCUSD",1722246073094,0.04118262,69643.0,69642.0,0.14859552]
["bitfinex","BTCUSD",1722246073244,0.04218262,69643.0,69642.0,0.15559552]
["bitfinex","BTCUSD",1722246074126,0.06472468,69643.0,69642.0,0.15559552]
["bitfinex","BTCUSD",1722246074328,0.04218262,69643.0,69642.0,0.15559552]
["bitfinex","BTCUSD",1722246074945,0.04118262,69643.0,69642.0,0.15359552]
["bitfinex","BTCUSD",1722246075331,0.04118262,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246075332,0.04218262,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246075775,0.04218261,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246077791,0.06472417,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246079073,0.05577193,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246079280,0.06472613,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246081044,0.17064293,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246081246,0.17959709,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246081578,0.06472609,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246082941,0.064726,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246085154,0.04218444,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246085301,0.1067409,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246085523,0.14810137,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246085721,0.22161776,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246085920,0.10674676,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246087490,0.04218431,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246088268,0.10676519,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246088588,0.12930708,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246088908,0.0647263,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246089113,0.12931769,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246089319,0.0647263,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246089716,0.04218441,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246090282,0.15705541,69643.0,69642.0,0.15659552]
["bitfinex","BTCUSD",1722246090524,0.15705541,69643.0,69642.0,0.01859552]
["bitfinex","BTCUSD",1722246090525,0.9258302,69643.0,69642.0,0.01859552]
["bitfinex","BTCUSD",1722246090728,0.75864141,69643.0,69642.0,0.01859552]
["bitfinex","BTCUSD",1722246091279,0.98838441,69643.0,69642.0,0.01859552]
["bitfinex","BTCUSD",1722246091442,1.02312676,69643.0,69642.0,0.01859552]
["bitfinex","BTCUSD",1722246092205,0.97800134,69643.0,69642.0,0.01859552]
["bitfinex","BTCUSD",1722246092558,1.11613741,69643.0,69642.0,0.01859552]
["bitfinex","BTCUSD",1722246092993,1.13868012,69643.0,69642.0,0.01859552]
["bitfinex","BTCUSD",1722246093592,1.02440913,69643.0,69642.0,0.01859552]
["bitfinex","BTCUSD",1722246093790,1.03336243,69643.0,69642.0,0.01859552]
["bitfinex","BTCUSD",1722246094401,1.01081972,69643.0,69642.0,0.01859552]
["bitfinex","BTCUSD",1722246095591,1.01081974,69643.0,69642.0,0.01859552]
["bitfinex","BTCUSD",1722246096409,1.42052683,69643.0,69642.0,0.01859552]
["bitfinex","BTCUSD",1722246096620,1.42053731,69643.0,69642.0,0.01859552]
["bitfinex","BTCUSD",1722246096810,1.27502991,69643.0,69642.0,0.01859552]
["bitfinex","BTCUSD",1722246097343,1.27402991,69643.0,69642.0,0.01559552]
["bitfinex","BTCUSD",1722246097546,1.27602991,69643.0,69642.0,0.01559552]
["bitfinex","BTCUSD",1722246097751,1.29857363,69643.0,69642.0,0.01559552]
["bitfinex","BTCUSD",1722246097959,1.27402991,69643.0,69642.0,0.00859552]
["bitfinex","BTCUSD",1722246098271,1.27402991,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246099333,1.37402991,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246101423,1.3965742,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246101550,1.37402991,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246102165,1.37449446,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246102578,1.33060942,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246102836,1.37449452,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246104072,1.35062944,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246105040,1.37305182,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246105421,1.37302444,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246108488,1.32928904,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246108737,1.37244815,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246108885,1.51554754,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246111982,1.51577332,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246112289,1.49322862,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246112517,1.44984373,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246112726,1.4931009,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246114654,1.49315657,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246116529,1.63842662,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246118346,1.44984373,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246118547,1.35004627,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246119749,1.14284867,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246120186,0.84810567,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246120435,0.90012859,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246120572,0.77100567,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246120765,0.74846027,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246121169,0.739865,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246121367,0.74882146,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246121710,0.64882146,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246121918,0.98083071,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246122130,1.12603071,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246122327,1.25515483,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246123314,0.86024191,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246123715,0.87856079,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246123918,0.83490134,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246124243,0.90119799,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246124490,0.96719799,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246124610,1.08804925,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246125272,1.14720462,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246125858,1.37694762,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246126081,1.52224311,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246126320,1.37694762,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246127258,1.3764889,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246128631,1.39903389,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246128878,1.3764889,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246129226,1.8426419,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246129459,1.6358989,69643.0,69642.0,0.00959552]
["bitfinex","BTCUSD",1722246129665,0.98207234,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246130058,2.05371058,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246130489,2.01041728,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246130659,2.06050411,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246131189,1.98896101,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246131391,1.99896101,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246131506,1.98896101,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246131912,2.01696101,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246132108,2.03950878,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246132391,2.01696101,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246133641,1.96687373,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246133858,1.91674456,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246134695,2.01674456,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246135495,1.91674456,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246135734,2.03929235,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246136658,1.93929235,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246136868,1.96674456,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246137037,1.91664463,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246137852,1.9258488,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246139136,1.6961028,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246139590,1.71865032,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246140210,1.66887942,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246140517,1.71879161,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246143457,1.66887942,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246143658,1.71846806,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246145412,1.69592054,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246148520,1.71846737,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246150939,1.71823658,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246152144,1.66887873,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246152349,1.71827045,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246152875,1.71822679,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246153611,1.69572036,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246153927,1.73676215,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246154129,1.69572036,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246154721,2.17696636,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246155905,2.12696636,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246156107,2.07696636,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246156324,1.74572036,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246156468,1.55262097,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246156850,1.5522651,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246157120,1.57481208,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246157309,1.5522651,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246158013,1.4574651,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246158215,1.60056449,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246158423,1.47756449,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246158624,1.24781849,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246159742,1.21981849,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246160180,1.24110188,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246160505,1.214332,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246160711,1.26337171,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246160913,1.24082561,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246162713,1.1917859,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246162881,1.24069469,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246163286,1.1917859,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246163510,1.24069494,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246163814,1.26324108,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246165015,1.24069494,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246166539,1.1917859,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246166743,1.15423653,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246166944,0.77218697,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246167306,0.67218697,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246168266,0.6857316,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246168466,0.6937316,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246168669,0.67118697,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246169073,0.67171965,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246169275,0.67571965,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246169476,0.39353667,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246169637,0.38458034,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246169855,0.40453604,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246170057,0.17479004,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246170264,0.38458034,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246170464,0.39353604,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246170664,0.40153604,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246171076,0.39353604,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246171481,0.39453604,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246171916,0.41707965,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246172131,0.40507965,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246172290,0.40907979,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246172489,0.48596928,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246172739,0.48196928,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246172950,0.45942567,69642.0,69641.0,0.14748852]
["bitfinex","BTCUSD",1722246173154,0.45942564,69642.0,69641.0,0.14848852]
["bitfinex","BTCUSD",1722246174339,0.5670458,69642.0,69641.0,0.14848852]
["bitfinex","BTCUSD",1722246174748,0.7967918,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246174958,0.68917164,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246175378,0.69001164,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246175957,0.71255514,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246176362,0.70359933,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246176557,0.71255554,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246179521,0.70359933,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246179760,0.71255554,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246180548,0.69096319,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246181911,0.68105583,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246182113,0.91975804,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246182355,0.95964944,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246182779,1.08878553,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246183884,1.25103005,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246184341,1.12189396,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246184527,1.09934944,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246184959,1.03914944,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246185170,0.99122731,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246185376,1.03916773,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246185575,1.04072193,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246186996,1.03916773,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246187232,0.96227824,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246188565,0.88321891,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246188762,1.01240647,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246189140,0.88321891,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246189340,0.88447427,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246189548,1.01366183,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246189749,1.01240716,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246190218,0.88321891,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246190421,1.01240716,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246191552,0.95081573,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246191752,1.12943358,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246192320,1.12911829,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246192569,1.15166304,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246193318,1.12911829,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246194245,1.12892336,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246194919,1.12891302,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246196372,0.88280107,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246196576,0.90534586,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246196860,0.88280107,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246200353,1.25754707,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246200518,1.02780107,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246200868,1.13659385,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246201072,1.27300385,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246201290,1.60274985,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246201493,1.55386112,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246201795,1.6338719,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246201940,1.6338719,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246202115,1.63926118,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246202315,1.64626118,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246202578,1.63926118,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246203859,1.64826118,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246204060,1.64819136,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246204963,1.64719136,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246205399,1.65719136,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246205822,1.64719136,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246206075,1.62464551,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246206289,1.63664551,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246207640,1.65964551,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246208046,1.59686112,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246208161,1.66049349,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246208571,1.89023949,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246208796,1.87262982,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246209168,1.89517668,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246209490,1.68304035,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246209691,1.66049349,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246210166,1.89023949,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246210679,1.66049349,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246211373,1.82660712,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246211608,1.89132976,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246211926,1.89132253,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246212219,1.71157653,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246213795,1.59686112,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246213990,1.66165481,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246214190,1.66257505,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246214416,1.66162657,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246214582,1.59686112,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246214786,1.66162659,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246214984,1.76162659,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246216386,1.66162659,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246216763,1.68417407,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246217466,1.66162659,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246217875,1.59686112,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246218073,1.87575863,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246218297,1.66117566,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246219179,1.8730217,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246219750,1.66117566,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246219887,1.89092166,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246220093,2.1027677,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246220315,2.12531518,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246220592,1.91346914,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246221320,1.9491546,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246221482,2.01395463,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246221883,2.20322069,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246222130,2.15322069,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246222301,2.20322069,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246222498,1.99140924,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246222697,1.89140924,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246222898,1.66166324,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246223484,1.89140924,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246224167,1.94114632,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246224586,1.87660712,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246224793,1.94110632,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246227107,1.89110632,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246227962,1.66147123,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246228337,1.71147123,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246228481,1.66147123,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246228862,1.89121723,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246229067,1.71147123,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246229347,1.66147123,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246229502,1.89121723,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246229696,1.66147123,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246230751,1.89121723,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246231097,1.82660712,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246231297,1.89150939,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246231705,1.6462937,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246231913,1.66176343,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246232158,1.76176343,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246232363,1.99150943,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246232717,1.76176343,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246233290,1.78431084,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246233896,1.78432308,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246234072,2.01406908,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246234276,1.76177567,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246234579,1.99158661,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246235354,1.76184061,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246235917,1.94158661,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246236275,1.99158661,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246236487,2.20343146,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246236692,2.35493146,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246237615,2.37747903,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246237755,2.13413504,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246237939,2.35703596,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246238394,2.14513502,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246238582,2.13313502,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246240781,2.155683,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246240985,2.15542493,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246241130,2.13287695,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246241499,2.13273777,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246241698,2.14673777,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246242161,2.04673777,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246242311,2.14673777,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246243509,2.17063791,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246244273,2.1931867,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246245282,2.1431867,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246245739,2.17063791,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246246538,2.10920185,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246246792,2.16971218,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246249172,2.19226089,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246249592,1.71101489,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246250030,1.71102287,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246250201,1.91822016,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246250406,1.68847238,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246250822,1.91821838,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246251239,1.68847238,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246251871,1.78847238,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246252064,1.68847238,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246253530,1.71102031,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246253728,1.68847238,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246254053,1.6796552,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246255444,1.6131552,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246256215,1.61318012,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246256659,1.68587988,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246257271,1.55737988,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246257846,1.60737988,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246258187,1.58483203,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246258354,1.53483203,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246259570,1.68212472,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246260032,1.68212479,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246262690,1.70467253,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246263267,1.64858946,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246263470,1.70491029,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246263837,1.64852618,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246264037,1.70478655,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246264292,1.75478655,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246264597,1.80478655,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246265726,1.70478655,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246266156,1.93458346,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246266357,1.70483746,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246266554,1.60336112,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246266762,1.68231885,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246268541,1.73231885,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246268832,1.68231885,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246269786,1.70486667,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246269995,1.70509386,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246270203,1.68254604,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246271002,1.73254604,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246271445,1.68254604,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246273333,1.68290312,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246273567,1.70545086,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246273734,1.6824883,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246273937,1.64884322,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246274163,1.70539584,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246274361,1.62590886,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246274623,1.64884326,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246274825,1.68284798,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246274977,1.67184798,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246275359,1.77184798,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246275560,1.67184798,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246275813,1.65784798,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246276222,1.67184798,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246276946,1.68584798,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246277176,1.90159398,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246277328,1.78584798,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246277555,1.68584798,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246277956,2.03814193,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246279930,2.03743925,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246281939,1.70769325,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246282561,1.93743925,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246283108,2.03743925,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246283315,1.93765326,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246283903,1.92374654,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246284986,2.02374654,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246285569,2.00974654,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246285774,2.02374654,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246286472,2.03757747,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246288025,1.93757747,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246288424,2.03757747,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246289778,2.03772552,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246291965,2.01517757,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246292778,1.91517757,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246292999,1.83610712,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246293199,1.68320511,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246293576,1.6616257,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246293776,1.91295116,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246295223,1.53570516,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246295424,1.55825339,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246295641,1.55879662,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246296392,1.55898567,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246299540,1.48140935,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246299740,1.55884722,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246301959,1.55856897,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246303482,1.53602074,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246304458,1.53604764,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246305131,1.45886112,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246305330,1.5359705,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246306933,1.55851816,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246308515,1.48140878,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246308710,1.55847637,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246311813,1.5571429,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246312218,1.53611356,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246312453,1.55711427,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246314316,1.55720431,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246314973,1.48140878,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246315178,1.55723708,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246316053,1.53468942,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246317328,1.76443542,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246318494,1.76469512,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246319426,1.78724327,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246322118,1.95715527,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246322318,2.03409692,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246322570,2.26737567,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246322766,2.03409692,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246323577,2.01154877,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246324486,1.91177196,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246325118,1.91177152,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246326506,1.93431991,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246327289,1.98431991,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246327665,1.91177152,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246328309,1.83460712,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246328647,1.91170363,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246331609,1.96179175,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246331808,1.76579175,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246332009,1.68860712,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246332212,1.76593701,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246334379,1.86488513,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246334574,1.78755524,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246334775,1.86511337,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246335609,1.84256525,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246337583,1.84507005,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246338166,1.84515455,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246338604,1.86770275,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246338803,1.96770275,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246339015,1.86770275,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246339924,1.84515455,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246341435,1.76751192,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246341610,1.84728909,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246342025,1.84728912,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246343222,1.86983728,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246343851,1.4548985,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246344055,1.45310355,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246344467,1.43055539,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246344679,1.66178849,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246344844,1.60402556,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246345057,1.80488981,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246346562,1.50214381,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246347169,1.52469184,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246348019,1.5155183,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246348228,1.7045183,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246348406,1.7275183,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246348789,1.9572643,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246348996,1.93471627,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246351242,1.93331839,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246351683,1.86191373,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246351885,1.93364576,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246352286,1.95619392,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246353479,1.93364576,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246353721,1.86191373,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246354031,1.93366955,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246354636,1.86191373,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246354813,1.93374337,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246356400,1.95629149,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246357871,1.95651234,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246358260,1.93396422,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246360858,1.91454782,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246361061,1.93337794,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246361436,1.88446197,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246361614,1.93321282,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246363442,1.70233629,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246364069,1.93208229,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246364266,1.86938229,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246364712,1.4427849,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246365605,1.6725309,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246366153,1.6499829,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246366834,1.41123345,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246367567,1.64097945,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246367770,1.78407884,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246369209,1.80662676,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246369420,1.78407884,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246370075,1.78405048,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246370631,1.86645048,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246370833,1.93085048,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246372555,1.9533984,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246373392,1.95361366,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246373967,1.95368341,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246374173,1.93113549,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246376707,1.93159754,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246377388,1.95414546,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246377772,1.93159754,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246378385,2.03159754,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246378583,1.93159754,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246378779,2.03159754,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246380851,1.93014681,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246381103,1.93869526,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246381306,1.92469526,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246381749,1.93869526,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246382155,1.91614681,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246382560,1.93014681,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246382935,2.03014681,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246383135,2.03178846,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246383768,2.01796621,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246384435,1.93196621,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246385299,1.95451437,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246385679,1.93196621,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246385880,1.93212102,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246386523,2.03212111,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246386684,1.93212111,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246387888,1.41247572,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246388087,1.38947572,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246388676,1.37547572,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246388972,1.41202352,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246389729,1.42196812,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246389949,1.56506751,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246390143,1.54251971,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246390687,1.52851971,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246391133,1.54251971,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246391708,1.52851971,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246392076,1.54251971,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246393012,1.52864516,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246393162,1.54264516,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246393588,1.56519281,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246394295,1.51519281,69642.0,69641.0,0.08508852]
["bitfinex","BTCUSD",1722246394431,1.37209342,69642.0,69641.0,0.08508852]
["bitfinex","BTCUSD",1722246394855,1.3728867,69642.0,69641.0,0.08508852]
["bitfinex","BTCUSD",1722246395296,0.89362279,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246395502,0.4516909,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246396148,0.40142034,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246396360,0.68101537,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246396886,0.45126937,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246397222,0.43726937,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246397648,0.45126937,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246398053,0.43726937,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246398250,0.53726937,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246398570,0.52291273,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246398770,0.62955429,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246399474,0.61551485,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246400024,0.62951485,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246400224,0.50036851,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246400468,0.48636851,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246401061,0.48736851,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246402045,0.5099125,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246402468,0.7396585,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246402670,0.73965858,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246403085,0.73071033,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246403286,0.71711506,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246404331,0.48736906,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246405316,0.48736922,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246405798,0.47842034,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246406011,0.48736922,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246406206,0.59485249,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246406408,0.61739659,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246406607,0.17277759,69642.0,69641.0,0.23358852]
["bitfinex","BTCUSD",1722246406854,0.04275022,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246407008,0.03380134,69642.0,69641.0,0.26526252]
["bitfinex","BTCUSD",1722246407414,0.03380134,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246407613,0.03380134,69642.0,69641.0,0.26526252]
["bitfinex","BTCUSD",1722246407867,0.02980134,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246408049,0.02880134,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246408364,0.02980134,69642.0,69641.0,0.15238852]
["bitfinex","BTCUSD",1722246410217,0.05234449,69642.0,69641.0,0.15238852]
["bitfinex","BTCUSD",1722246411184,0.05234449,69642.0,69641.0,0.15338852]
["bitfinex","BTCUSD",1722246412839,0.0537574,69642.0,69641.0,0.15338852]
["bitfinex","BTCUSD",1722246413103,0.16721749,69642.0,69641.0,0.15338852]
["bitfinex","BTCUSD",1722246413244,0.17617237,69642.0,69641.0,0.15338852]
["bitfinex","BTCUSD",1722246415355,0.17617209,69642.0,69641.0,0.15338852]
["bitfinex","BTCUSD",1722246415940,0.40591809,69642.0,69641.0,0.15338852]
["bitfinex","BTCUSD",1722246418250,0.40591833,69642.0,69641.0,0.15338852]
["bitfinex","BTCUSD",1722246418811,0.38337518,69642.0,69641.0,0.15338852]
["bitfinex","BTCUSD",1722246419044,0.37442034,69642.0,69641.0,0.15338852]
["bitfinex","BTCUSD",1722246419235,0.38337491,69642.0,69641.0,0.15238852]
["bitfinex","BTCUSD",1722246419652,0.38337491,69642.0,69641.0,0.15338852]
["bitfinex","BTCUSD",1722246420278,0.38237491,69642.0,69641.0,0.15138852]
["bitfinex","BTCUSD",1722246420487,0.38237491,69642.0,69641.0,0.15338852]
["bitfinex","BTCUSD",1722246420655,0.38337491,69642.0,69641.0,0.15238852]
["bitfinex","BTCUSD",1722246420860,0.38337491,69642.0,69641.0,0.15038852]
["bitfinex","BTCUSD",1722246421103,0.38437491,69642.0,69641.0,0.15238852]
["bitfinex","BTCUSD",1722246421548,0.8438657,69642.0,69641.0,0.15238852]
["bitfinex","BTCUSD",1722246421748,0.8438657,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246421749,0.6141197,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246422143,0.60516634,69642.0,69641.0,0.00848852]
["bitfinex","BTCUSD",1722246422347,0.67855319,69642.0,69641.0,0.00848852]
["bitfinex","BTCUSD",1722246422663,0.67855319,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246423092,0.68055319,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246423412,0.67855319,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246423613,0.67655319,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246423875,0.44680719,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246424085,0.44680719,69642.0,69641.0,0.14408852]
["bitfinex","BTCUSD",1722246424086,0.03975428,69642.0,69641.0,0.14408852]
["bitfinex","BTCUSD",1722246424662,0.03975456,69642.0,69641.0,0.14408852]
["bitfinex","BTCUSD",1722246425964,0.03775456,69642.0,69641.0,0.14408852]
["bitfinex","BTCUSD",1722246426535,0.15262756,69642.0,69641.0,0.14408852]
["bitfinex","BTCUSD",1722246426732,0.15462756,69642.0,69641.0,0.14408852]
["bitfinex","BTCUSD",1722246427174,0.15262756,69642.0,69641.0,0.14408852]
["bitfinex","BTCUSD",1722246427375,0.15262756,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246427737,0.15362756,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246427941,0.17617236,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246428356,0.15362881,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246429397,0.03875581,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246430168,0.15262881,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246430369,0.03775581,69642.0,69641.0,0.14408852]
["bitfinex","BTCUSD",1722246430624,0.03775581,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246430803,0.03912781,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246431006,0.03912781,69642.0,69641.0,0.14408852]
["bitfinex","BTCUSD",1722246431205,0.03775581,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246431387,0.03775576,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246431750,0.06029882,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246431869,0.03775578,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246434497,0.02880134,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246434646,0.03775541,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246435385,0.06029839,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246435545,0.03775541,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246436283,0.1023014,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246437072,0.03775541,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246437342,0.12381673,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246437672,0.14533206,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246437877,0.0377552,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246438263,0.14642675,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246438472,0.0377552,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246438821,0.12389769,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246439024,0.0377552,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246439223,0.0377552,69642.0,69641.0,0.39416252]
["bitfinex","BTCUSD",1722246439647,0.0377552,69642.0,69641.0,0.62391152]
["bitfinex","BTCUSD",1722246440764,0.0377552,69642.0,69641.0,0.57391152]
["bitfinex","BTCUSD",1722246441180,0.02880134,69642.0,69641.0,0.57391152]
["bitfinex","BTCUSD",1722246441358,0.03775568,69642.0,69641.0,0.57391152]
["bitfinex","BTCUSD",1722246441561,0.02880134,69642.0,69641.0,0.34416252]
["bitfinex","BTCUSD",1722246441839,0.03775565,69642.0,69641.0,0.34416252]
["bitfinex","BTCUSD",1722246442046,0.06029795,69642.0,69641.0,0.34416252]
["bitfinex","BTCUSD",1722246442810,0.03775565,69642.0,69641.0,0.34416252]
["bitfinex","BTCUSD",1722246443009,0.03775565,69642.0,69641.0,0.57391152]
["bitfinex","BTCUSD",1722246443194,0.03775565,69642.0,69641.0,0.49071152]
["bitfinex","BTCUSD",1722246443592,0.03775565,69642.0,69641.0,0.26096252]
["bitfinex","BTCUSD",1722246444485,0.03775608,69642.0,69641.0,0.26096252]
["bitfinex","BTCUSD",1722246446195,0.06029852,69642.0,69641.0,0.26096252]
["bitfinex","BTCUSD",1722246447336,0.03775608,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246447535,0.03775608,69642.0,69641.0,0.26096252]
["bitfinex","BTCUSD",1722246447744,0.03775603,69642.0,69641.0,0.26096252]
["bitfinex","BTCUSD",1722246447950,0.03775603,69642.0,69641.0,0.14608852]
["bitfinex","BTCUSD",1722246449160,0.03775603,69642.0,69641.0,0.08438852]
["bitfinex","BTCUSD",1722246450022,0.03775603,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246450223,0.75053774,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246450422,1.07754887,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246450580,1.24568544,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246450790,1.07754887,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246450994,1.03702905,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246451197,1.07755143,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246451736,1.07772927,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246452491,0.84798327,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246452704,0.79356656,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246453851,0.81611052,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246455074,0.81597266,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246455280,0.80897266,69642.0,69641.0,0.00748852]
["bitfinex","BTCUSD",1722246455498,0.80897266,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246455848,0.81197266,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246456321,0.80897266,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246456617,0.80897266,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246457979,0.81597266,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246459351,0.7934287,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246460995,0.78634761,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246461424,0.74586634,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246461741,0.78633933,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246461896,0.78933933,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246463640,0.75781943,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246463842,0.78937155,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246464045,0.81191557,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246464256,0.74886634,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246464429,0.78937161,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246467005,0.81191563,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246467227,0.78036346,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246467462,0.55061746,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246467623,0.55061901,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246468232,0.04075599,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246468766,0.29862899,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246469765,0.52837499,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246470969,0.51942034,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246471196,0.5283751,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246471396,0.55091864,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246471611,0.54196388,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246471845,0.52837496,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246472017,0.75812096,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246472482,0.78994098,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246472891,0.89357213,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246473113,0.66382613,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246474234,0.6637474,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246474862,0.68629082,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246475057,0.58265967,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246475789,0.81240567,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246476024,0.58265967,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246476431,0.81240567,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246476566,0.85138477,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246477468,0.81068886,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246477655,0.8512317,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246478296,0.6214857,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246478671,0.8512317,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246480136,0.82868828,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246480560,0.59894228,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246480757,0.82858837,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246481322,0.78814544,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246481571,0.82858838,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246483343,0.82835757,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246483553,0.82835636,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246484318,1.05810236,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246484547,1.15810236,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246484873,1.41039276,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246485277,1.54684276,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246485499,1.56984276,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246485899,1.79958876,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246486113,1.56684276,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246486320,1.5570662,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246486568,1.57601737,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246487446,1.78795144,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246487853,1.57601737,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246488334,1.56601737,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246488505,1.57401737,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246488660,1.58501737,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246488867,1.47303827,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246489267,1.52303827,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246489486,1.52372888,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246492735,1.49260367,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246492961,1.50142691,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246493124,1.6445263,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246493303,1.64452606,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246496163,1.68971908,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246496727,1.66717293,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246498292,1.62720773,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246498500,1.66708537,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246499526,1.66710423,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246500144,1.68965034,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246500338,1.66710423,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246502877,1.22125884,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246503077,1.27125884,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246503392,1.50082847,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246504339,1.5233745,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246504968,1.50082847,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246505165,1.64392786,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246505365,1.64376148,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246505989,1.64376233,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246506914,1.22091694,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246507916,1.13446694,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246509233,1.15670165,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246512175,1.38644765,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246512382,1.15670165,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246512585,1.23908793,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246512791,1.50794786,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246513360,1.50779012,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246513560,1.48524421,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246516131,1.87444021,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246516883,1.89698625,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246517195,1.83548402,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246517334,1.82748402,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246517770,1.84048402,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246518165,1.82948402,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246520152,1.8688893,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246520338,1.89143619,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246520544,1.8688893,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246520719,1.8828893,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246523627,1.90543623,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246524035,1.90539344,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246525068,1.88284651,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246528338,1.89160157,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246529439,1.66185557,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246530219,1.89160157,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246530683,1.66185557,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246530888,1.54022589,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246531085,1.50105164,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246531302,1.54053712,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246532067,1.56308401,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246532207,1.54053712,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246532411,1.7061834,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246534690,1.70613359,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246538150,1.65775462,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246538295,1.7060511,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246538680,1.70605123,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246540950,1.65775462,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246541161,1.6835151,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246543690,1.63520773,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246543890,1.68339531,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246547111,1.68348747,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246547724,1.68362208,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246550452,1.68358667,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246553870,1.6834775,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246557269,1.68351951,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246557716,1.63520773,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246557954,1.68351949,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246559969,1.68342098,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246560518,1.68348691,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246563706,1.63520773,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246563915,1.61739288,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246564934,1.42429349,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246565432,1.47429349,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246567067,0.95991234,69642.0,69641.0,0.14668852]
["bitfinex","BTCUSD",1722246567228,1.21581201,69642.0,69641.0,0.14668852]
["bitfinex","BTCUSD",1722246567430,1.0036804,69642.0,69641.0,0.14668852]
["bitfinex","BTCUSD",1722246567709,0.95991234,69642.0,69641.0,0.14668852]
["bitfinex","BTCUSD",1722246567927,1.00451922,69642.0,69641.0,0.14668852]
["bitfinex","BTCUSD",1722246568104,1.10890941,69642.0,69641.0,0.14668852]
["bitfinex","BTCUSD",1722246568332,1.10890941,69642.0,69641.0,0.08668852]
["bitfinex","BTCUSD",1722246568741,1.10890941,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246568742,1.33865541,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246568945,1.40265541,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246569765,1.33865541,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246569925,1.33330165,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246570325,1.33329936,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246572325,1.54529652,69642.0,69641.0,0.08468852]
["bitfinex","BTCUSD",1722246572547,1.33329936,69642.0,69641.0,0.08468852]
["bitfinex","BTCUSD",1722246573167,1.30629936,69642.0,69641.0,0.08468852]
["bitfinex","BTCUSD",1722246573374,1.32029936,69642.0,69641.0,0.08468852]
["bitfinex","BTCUSD",1722246573622,1.22590917,69642.0,69641.0,0.08468852]
["bitfinex","BTCUSD",1722246573972,1.21190917,69642.0,69641.0,0.08468852]
["bitfinex","BTCUSD",1722246574352,1.22590917,69642.0,69641.0,0.08468852]
["bitfinex","BTCUSD",1722246576835,1.18665834,69642.0,69641.0,0.08468852]
["bitfinex","BTCUSD",1722246577040,1.22130759,69642.0,69641.0,0.08468852]
["bitfinex","BTCUSD",1722246577242,1.36440698,69642.0,69641.0,0.08468852]
["bitfinex","BTCUSD",1722246577422,1.32975773,69642.0,69641.0,0.08468852]
["bitfinex","BTCUSD",1722246577624,1.3644058,69642.0,69641.0,0.08468852]
["bitfinex","BTCUSD",1722246578400,1.22130641,69642.0,69641.0,0.08468852]
["bitfinex","BTCUSD",1722246578774,1.21130641,69642.0,69641.0,0.08468852]
["bitfinex","BTCUSD",1722246579162,1.22130641,69642.0,69641.0,0.08468852]
["bitfinex","BTCUSD",1722246579929,1.22142257,69642.0,69641.0,0.08468852]
["bitfinex","BTCUSD",1722246580348,1.22142232,69642.0,69641.0,0.08468852]
["bitfinex","BTCUSD",1722246580671,1.35558578,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246581473,1.12583978,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246581791,0.98274039,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246582552,1.01422211,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246582751,0.99167635,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246583483,0.95691234,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246583693,0.99156404,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246583894,1.04813213,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246584736,0.99156404,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246585712,0.98262819,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246587109,0.98253636,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246587482,0.98253684,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246587729,0.99147367,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246587949,1.1062939,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246588147,1.1288395,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246588751,1.11990267,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246590084,1.00508244,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246590280,1.00475128,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246590918,1.00475128,69642.0,69641.0,0.08628852]
["bitfinex","BTCUSD",1722246592128,1.00475128,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246593135,0.98220568,69642.0,69641.0,0.14648852]
["bitfinex","BTCUSD",1722246593549,0.98233265,69642.0,69641.0,0.14648852]
["bitfinex","BTCUSD",1722246594151,0.98233265,69642.0,69641.0,0.08458852]
["bitfinex","BTCUSD",1722246594535,0.98233265,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246596557,1.00487825,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246596802,0.97945794,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246596953,1.00470113,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246597517,1.0046991,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246599424,1.00470186,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246600075,1.10182098,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246600419,1.12706107,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246601040,1.18621547,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246601241,1.41596147,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246602486,1.41603336,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246604539,1.43857901,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246604732,1.43903336,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246605697,1.43890401,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246606343,1.43890399,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246607939,1.46144998,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246609172,1.46145804,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246611263,1.43891205,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246612283,1.41372138,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246612486,1.44009808,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246613135,1.31653605,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246614110,1.33908188,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246615705,1.31390417,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246615885,1.25742945,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246616327,1.00245817,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246616474,0.79791374,69642.0,69641.0,0.15108852]
["bitfinex","BTCUSD",1722246616673,0.80683859,69642.0,69641.0,0.15108852]
["bitfinex","BTCUSD",1722246617462,1.03658459,69642.0,69641.0,0.15108852]
["bitfinex","BTCUSD",1722246617830,1.02765974,69642.0,69641.0,0.15108852]
["bitfinex","BTCUSD",1722246618223,1.13288857,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246618427,1.10596945,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246619197,1.00074062,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246621845,1.02328631,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246622245,1.0235375,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246623182,1.00099181,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246625352,0.97991234,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246625571,1.11547387,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246625966,1.1154883,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246628694,1.11528079,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246629721,1.13782663,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246632210,1.13785398,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246633228,1.02339447,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246634262,1.00084863,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246634660,0.77110263,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246634956,0.77110263,69642.0,69641.0,0.14198852]
["bitfinex","BTCUSD",1722246634957,0.74965683,69642.0,69641.0,0.14198852]
["bitfinex","BTCUSD",1722246635258,0.05280134,69642.0,69641.0,0.14198852]
["bitfinex","BTCUSD",1722246635431,0.16767434,69642.0,69641.0,0.14198852]
["bitfinex","BTCUSD",1722246635803,0.05435554,69642.0,69641.0,0.14198852]
["bitfinex","BTCUSD",1722246636408,0.16767434,69642.0,69641.0,0.14198852]
["bitfinex","BTCUSD",1722246636651,0.2967138,69642.0,69641.0,0.14198852]
["bitfinex","BTCUSD",1722246637374,0.3967138,69642.0,69641.0,0.14198852]
["bitfinex","BTCUSD",1722246637553,0.02484,69642.0,69641.0,0.48661152]
["bitfinex","BTCUSD",1722246637759,0.0473832,69642.0,69641.0,0.25686252]
["bitfinex","BTCUSD",1722246637935,0.02484,69642.0,69641.0,0.14198852]
["bitfinex","BTCUSD",1722246638140,0.02484,69642.0,69641.0,0.25686252]
["bitfinex","BTCUSD",1722246638338,0.02484,69642.0,69641.0,0.14198852]
["bitfinex","BTCUSD",1722246638541,0.01084,69642.0,69641.0,0.14198852]
["bitfinex","BTCUSD",1722246638745,0.02384,69642.0,69641.0,0.25686252]
["bitfinex","BTCUSD",1722246639356,0.01084,69642.0,69641.0,0.25686252]
["bitfinex","BTCUSD",1722246639715,0.02184,69642.0,69641.0,0.25686252]
["bitfinex","BTCUSD",1722246640167,0.01184,69642.0,69641.0,0.25686252]
["bitfinex","BTCUSD",1722246641381,0.03438268,69642.0,69641.0,0.25686252]
["bitfinex","BTCUSD",1722246642255,0.03438268,69642.0,69641.0,0.48661152]
["bitfinex","BTCUSD",1722246642406,0.03438268,69642.0,69641.0,0.25686252]
["bitfinex","BTCUSD",1722246642636,0.03438268,69642.0,69641.0,0.48861152]
["bitfinex","BTCUSD",1722246643383,0.03438268,69642.0,69641.0,0.25886252]
["bitfinex","BTCUSD",1722246644473,0.14178014,69642.0,69641.0,0.25886252]
["bitfinex","BTCUSD",1722246645044,0.03438268,69642.0,69641.0,0.25886252]
["bitfinex","BTCUSD",1722246645363,0.14178027,69642.0,69641.0,0.25886252]
["bitfinex","BTCUSD",1722246645572,0.11923759,69642.0,69641.0,0.25886252]
["bitfinex","BTCUSD",1722246645866,0.11923759,69642.0,69641.0,0.25686252]
["bitfinex","BTCUSD",1722246646263,0.11923759,69642.0,69641.0,0.25786252]
["bitfinex","BTCUSD",1722246647500,0.01177781,69642.0,69641.0,0.25786252]
["bitfinex","BTCUSD",1722246647698,0.11915376,69642.0,69641.0,0.25786252]
["bitfinex","BTCUSD",1722246648350,0.11915376,69642.0,69641.0,0.48761152]
["bitfinex","BTCUSD",1722246648494,0.12022265,69642.0,69641.0,0.53761152]
["bitfinex","BTCUSD",1722246648693,0.03432045,69642.0,69641.0,0.48761152]
["bitfinex","BTCUSD",1722246649037,0.07619964,69642.0,69641.0,0.48761152]
["bitfinex","BTCUSD",1722246649594,0.07619964,69642.0,69641.0,0.25786252]
["bitfinex","BTCUSD",1722246649799,0.01177781,69642.0,69641.0,0.25786252]
["bitfinex","BTCUSD",1722246649994,0.01333201,69642.0,69641.0,0.25786252]
["bitfinex","BTCUSD",1722246650217,0.07775384,69642.0,69641.0,0.25786252]
["bitfinex","BTCUSD",1722246650419,0.07619964,69642.0,69641.0,0.25786252]
["bitfinex","BTCUSD",1722246650623,0.01177781,69642.0,69641.0,0.25786252]
["bitfinex","BTCUSD",1722246650827,0.01305511,69642.0,69641.0,0.48761152]
["bitfinex","BTCUSD",1722246651363,0.01177781,69642.0,69641.0,0.48761152]
["bitfinex","BTCUSD",1722246652008,0.03432052,69642.0,69641.0,1.22074818]
["bitfinex","BTCUSD",1722246652183,0.03432052,69642.0,69641.0,0.86896052]
["bitfinex","BTCUSD",1722246652412,0.03432052,69642.0,69641.0,0.91896052]
["bitfinex","BTCUSD",1722246652620,0.03432052,69642.0,69641.0,0.99099918]
["bitfinex","BTCUSD",1722246653559,0.01177781,69642.0,69641.0,0.99099918]
["bitfinex","BTCUSD",1722246653782,0.01177781,69642.0,69641.0,0.99299918]
["bitfinex","BTCUSD",1722246654841,0.01177781,69642.0,69641.0,0.99099918]
["bitfinex","BTCUSD",1722246655295,0.01177781,69642.0,69641.0,1.22074818]
["bitfinex","BTCUSD",1722246655439,0.01177781,69642.0,69641.0,0.99099918]
["bitfinex","BTCUSD",1722246656765,0.03431993,69642.0,69641.0,0.99099918]
["bitfinex","BTCUSD",1722246657589,0.03431993,69642.0,69641.0,0.89099918]
["bitfinex","BTCUSD",1722246657806,0.03431993,69642.0,69641.0,0.66125018]
["bitfinex","BTCUSD",1722246658014,0.03431993,69642.0,69641.0,0.74445018]
["bitfinex","BTCUSD",1722246658219,0.03431993,69642.0,69641.0,0.97419918]
["bitfinex","BTCUSD",1722246658501,0.01177781,69642.0,69641.0,0.97419918]
["bitfinex","BTCUSD",1722246660743,0.01177781,69642.0,69641.0,0.14298852]
["bitfinex","BTCUSD",1722246660941,0.38435815,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246661163,0.61410415,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246661396,0.83609557,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246661598,0.85863936,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246663249,0.62889336,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246663675,0.62889471,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246663886,0.85864071,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246664131,0.77284794,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246664499,0.88605873,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246664712,1.13880473,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246664986,0.79584794,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246665171,1.03909031,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246665527,1.01654652,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246665730,0.76380052,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246666072,0.75030415,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246666273,0.76388753,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246666774,0.75030415,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246667181,0.76395466,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246667384,0.75030415,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246668788,0.77284881,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246669165,0.75030415,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246669370,0.52055815,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246670190,0.75030415,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246670397,0.52055815,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246670627,0.64928183,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246671294,0.87902783,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246671658,0.64928183,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246671862,0.90157249,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246673646,0.90157037,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246674071,0.77284881,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246674272,0.90157075,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246674711,0.77284881,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246675770,0.88767241,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246675975,1.25428534,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246676424,1.48404775,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246676820,1.46195682,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246677235,1.45095682,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246677614,1.46495682,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246677957,1.22121082,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246678514,1.33613322,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246678946,1.35013322,69642.0,69641.0,0.00648852]
["bitfinex","BTCUSD",1722246679489,1.35013322,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246679691,1.35900671,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246680097,1.34498849,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246680295,1.36753486,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246680506,1.38153486,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246681225,1.52463425,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246681632,1.50208788,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246683418,1.48776903,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246683622,1.50198068,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246684109,1.53550122,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246684966,1.5129548,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246685455,1.35585541,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246685875,1.36985541,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246686279,1.36981492,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246686689,1.35566964,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246686886,1.36956083,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246687866,1.48663732,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246688131,1.50918368,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246688634,1.65384474,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246688846,1.53676825,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246689432,1.51422189,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246690201,1.50032378,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246690392,1.5141955,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246692488,1.2844495,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246692973,1.16234169,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246693386,1.14846997,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246693588,1.16248829,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246693972,1.12592364,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246694183,1.14006566,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246696192,1.13992707,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246696614,1.13993682,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246697379,1.16248242,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246697712,1.13993682,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246698959,1.13106333,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246699383,1.25971531,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246699631,1.13106333,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246700042,1.11705015,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246700262,1.13071119,69642.0,69641.0,0.00548852]
["bitfinex","BTCUSD",1722246700466,1.13071119,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246701004,1.15325656,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246701210,1.13071119,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246701619,1.1532566,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246701934,1.13071119,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246703532,1.13070487,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246704175,1.13070209,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246704927,1.01704747,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246705546,1.13942287,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246706447,1.13970985,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246708077,1.28260985,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246708281,1.28071209,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246710085,1.28020329,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246710532,1.26620329,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246712061,1.26619466,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246712261,1.25519466,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246712586,1.26519466,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246713088,1.27919466,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246713637,1.27770685,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246713979,1.49897927,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246714222,1.50697927,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246714428,1.49297927,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246714971,1.50697927,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246716495,1.49359554,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246716726,1.50658044,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246716855,1.52912656,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246717507,1.51512656,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246717921,1.52886121,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246718113,1.52086121,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246718326,1.52986121,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246718749,1.52086121,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246718912,1.50686121,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246719279,1.51986121,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246719478,1.65631121,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246719837,1.98617107,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246721194,2.00017107,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246722053,1.98717107,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246722259,1.96500702,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246722635,1.95152619,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246722837,1.96500707,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246723045,1.97900707,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246723870,1.96500707,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246724070,1.95100707,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246724371,1.96500707,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246725207,1.98755516,69642.0,69641.0,0.00567693]
["bitfinex","BTCUSD",1722246725408,2.00155516,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246726722,1.97900707,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246728537,1.97949024,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246729684,2.0020392,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246730223,1.97949024,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246731005,1.97950917,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246731859,1.97916461,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246732448,1.96526602,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246732560,1.97915662,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246733619,2.00170558,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246734662,1.97915662,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246735253,1.97910144,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246737249,1.87910144,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246737628,1.73600205,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246737825,1.96953074,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246738027,1.31290481,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246738262,1.29035605,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246738565,1.29017934,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246739144,1.43327873,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246739886,1.45627873,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246741049,1.47882616,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246741645,1.45606285,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246741850,1.31270329,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246742266,1.31273903,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246743521,1.29873903,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246743677,1.29957903,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246743881,1.22712903,69642.0,69641.0,0.14827693]
["bitfinex","BTCUSD",1722246744520,1.22710732,69642.0,69641.0,0.14827693]
["bitfinex","BTCUSD",1722246744886,1.2496533,69642.0,69641.0,0.14827693]
["bitfinex","BTCUSD",1722246745102,1.2496533,69642.0,69641.0,0.08227693]
["bitfinex","BTCUSD",1722246745370,1.38575779,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246746176,1.37175779,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246747506,1.38575779,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246747705,1.59890779,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246747942,1.54890779,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246748148,1.54864505,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246748749,1.59864505,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246749047,1.54864505,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246749227,1.41254056,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246751518,1.41277912,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246752068,1.41251316,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246753702,1.46251316,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246754825,1.43984612,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246755062,1.38984612,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246755240,1.53294551,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246758002,1.53300874,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246760439,1.51963387,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246760658,1.53323345,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246761511,1.53323515,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246761725,1.31343576,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246761982,1.29983448,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246762181,1.31320167,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246762590,1.33574817,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246763847,1.28520167,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246764243,1.29920167,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246764712,1.29935008,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246767086,1.32189654,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246767469,1.33589654,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246768010,1.3133687,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246768967,1.2993687,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246769187,1.3133687,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246771027,1.33591507,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246771224,1.3133687,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246771430,1.31336559,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246771633,0.99716959,69642.0,69641.0,0.07747693]
["bitfinex","BTCUSD",1722246771835,0.99716578,69642.0,69641.0,0.14067693]
["bitfinex","BTCUSD",1722246772040,0.99716578,69642.0,69641.0,0.07747693]
["bitfinex","BTCUSD",1722246772223,0.99716578,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246774317,0.99755774,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246774526,1.02010387,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246774696,1.16600387,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246775320,1.37885819,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246775677,1.60860419,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246776707,1.25245387,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246777014,1.25400807,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246777800,1.25245387,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246778091,1.18795387,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246778650,1.10150387,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246778838,1.02162427,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246779043,1.02010387,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246780623,0.99755774,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246780864,0.98340478,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246781065,0.99741634,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246781433,0.98340478,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246781638,0.99735875,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246783636,1.01978352,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246783961,1.00578352,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246784993,0.99178352,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246785222,1.00578352,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246786052,1.01478352,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246786569,1.01478352,69642.0,69641.0,0.14127693]
["bitfinex","BTCUSD",1722246786570,0.55529152,69642.0,69641.0,0.14127693]
["bitfinex","BTCUSD",1722246786803,0.07383959,69642.0,69641.0,0.25615093]
["bitfinex","BTCUSD",1722246787013,0.07383959,69642.0,69641.0,0.48589993]
["bitfinex","BTCUSD",1722246787217,0.20280857,69642.0,69641.0,0.25615093]
["bitfinex","BTCUSD",1722246787421,0.07383959,69642.0,69641.0,0.14127693]
["bitfinex","BTCUSD",1722246787626,0.20280857,69642.0,69641.0,0.14127693]
["bitfinex","BTCUSD",1722246787839,0.20280857,69642.0,69641.0,0.25615093]
["bitfinex","BTCUSD",1722246788247,0.18880857,69642.0,69641.0,0.14127693]
["bitfinex","BTCUSD",1722246788450,0.05983959,69642.0,69641.0,0.14127693]
["bitfinex","BTCUSD",1722246788651,0.07139379,69642.0,69641.0,0.14127693]
["bitfinex","BTCUSD",1722246788799,0.06983959,69642.0,69641.0,0.14127693]
["bitfinex","BTCUSD",1722246789178,0.05983959,69642.0,69641.0,0.25615093]
["bitfinex","BTCUSD",1722246789721,0.06483959,69642.0,69641.0,0.25615093]
["bitfinex","BTCUSD",1722246790153,0.06483959,69642.0,69641.0,0.30615093]
["bitfinex","BTCUSD",1722246790355,0.06483959,69642.0,69641.0,0.25615093]
["bitfinex","BTCUSD",1722246790356,0.05583959,69642.0,69641.0,0.25615093]
["bitfinex","BTCUSD",1722246790849,0.06383959,69642.0,69641.0,0.48589993]
["bitfinex","BTCUSD",1722246791250,0.05583959,69642.0,69641.0,0.48589993]
["bitfinex","BTCUSD",1722246791596,0.05583959,69642.0,69641.0,0.53589993]
["bitfinex","BTCUSD",1722246792560,0.05583959,69642.0,69641.0,0.48589993]
["bitfinex","BTCUSD",1722246792989,0.05583959,69642.0,69641.0,0.53589993]
["bitfinex","BTCUSD",1722246793391,0.16312362,69642.0,69641.0,0.53589993]
["bitfinex","BTCUSD",1722246793822,0.16312268,69642.0,69641.0,0.53589993]
["bitfinex","BTCUSD",1722246794224,0.14165488,69642.0,69641.0,0.53589993]
["bitfinex","BTCUSD",1722246794426,0.05583959,69642.0,69641.0,0.25615093]
["bitfinex","BTCUSD",1722246794652,0.05683959,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246795215,0.03429378,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246796816,0.03584798,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246798816,0.03429378,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246802409,0.05683731,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246803004,0.03429378,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246806245,0.05683731,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246806805,0.16406116,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246806984,0.05683731,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246807189,0.14261924,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246807392,0.03429378,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246807594,0.12007571,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246807763,0.03429378,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246807960,0.12007571,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246808578,0.03429378,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246808777,0.09862614,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246809769,0.03429378,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246809922,0.09862429,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246810687,0.12116782,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246813252,0.12116627,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246813681,0.05683731,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246813846,0.12116704,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246815361,0.05683731,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246816082,0.12117065,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246816501,0.05683731,69642.0,69641.0,0.14327693]
["bitfinex","BTCUSD",1722246817110,0.05683731,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246819425,0.14261862,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246820609,0.12007509,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246820809,0.1200965,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246821588,0.12096256,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246821786,0.1200965,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246822383,0.03429378,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246823254,0.03584798,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246823967,0.03429378,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246824078,0.03429378,69642.0,69641.0,0.16755093]
["bitfinex","BTCUSD",1722246824484,0.14162034,69642.0,69641.0,0.16755093]
["bitfinex","BTCUSD",1722246825037,0.14162034,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246825761,0.03429378,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246825963,0.14165521,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246827370,0.03429378,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246828335,0.05683735,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246828687,0.03429378,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246832016,0.05683735,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246834913,0.05683735,69642.0,69641.0,0.05267693]
["bitfinex","BTCUSD",1722246835337,0.05683735,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246836162,0.05683735,69642.0,69641.0,0.05267693]
["bitfinex","BTCUSD",1722246837924,0.05683735,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246841244,0.03429378,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246841454,0.03429378,69642.0,69641.0,0.17042251]
["bitfinex","BTCUSD",1722246842342,0.03429378,69642.0,69641.0,0.11755093]
["bitfinex","BTCUSD",1722246842578,0.03429378,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246843718,0.03415446,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246844380,0.16316535,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246844594,0.18570892,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246844803,0.18573074,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246845220,0.05669803,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246845449,0.18574703,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246846622,0.30062003,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246846863,0.26624703,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246847792,0.38112003,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246848506,0.25207103,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246848708,0.38115836,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246850172,0.25207103,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246852988,0.48181703,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246854198,0.45927346,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246857459,0.48181723,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246857837,0.00670068,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246858227,0.00670068,69642.0,69641.0,0.08237693]
["bitfinex","BTCUSD",1722246859164,0.00825488,69642.0,69641.0,0.08237693]
["bitfinex","BTCUSD",1722246859703,0.13744607,69642.0,69641.0,0.42699993]
["bitfinex","BTCUSD",1722246859909,0.00670068,69642.0,69641.0,0.47699993]
["bitfinex","BTCUSD",1722246861389,0.02924268,69642.0,69641.0,0.42699993]
["bitfinex","BTCUSD",1722246862719,0.00670068,69642.0,69641.0,0.42699993]
["bitfinex","BTCUSD",1722246863125,0.11430647,69642.0,69641.0,0.42699993]
["bitfinex","BTCUSD",1722246863461,0.11430647,69642.0,69641.0,0.19725093]
["bitfinex","BTCUSD",1722246863683,0.11430647,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246863881,0.00670068,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246864124,0.00670068,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246864299,0.12157368,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246864904,0.00670068,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246865642,0.00775447,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246866229,0.00670068,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246866428,0.00774103,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246866587,0.00670068,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246868617,0.12157368,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246870205,0.14411535,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246870339,0.12157368,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246872447,0.00670068,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246873812,0.0292424,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246875532,0.00670068,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246875978,0.00758932,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246876157,0.00670068,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246876357,0.00825488,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246876554,0.00670068,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246876754,0.12157368,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246876941,0.08600068,69642.0,69641.0,0.08587693]
["bitfinex","BTCUSD",1722246877122,0.08600068,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246877564,0.29209165,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246877738,0.56403784,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246877959,0.56257365,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246878356,0.58511571,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246878559,0.54291552,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246879797,0.52037346,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246880989,0.75011946,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246881401,0.52037346,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246882955,0.54291573,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246883313,0.52037346,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246885314,0.64945791,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246885516,0.52037346,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246885722,0.64946006,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246886585,0.67200241,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246886825,0.64946006,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246887586,0.41971406,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246888474,0.30484106,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246888697,0.41971406,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246889631,0.30484106,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246889838,0.24247247,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246890058,0.26501446,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246890263,0.37988746,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246891256,0.22825887,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246891473,0.35731535,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246891899,0.35731398,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246893308,0.45800487,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246893451,0.51860487,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246895651,0.54114723,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246896206,0.51860487,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246898817,0.54114719,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246900730,0.77089319,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246903387,0.74835087,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246904119,1.0905365,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246904346,1.20244208,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246904467,1.66193408,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246904670,1.873692,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246904867,1.66193408,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246905107,1.43218808,69642.0,69641.0,0.00267693]
["bitfinex","BTCUSD",1722246906275,1.43118808,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246906483,1.45373405,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246906676,1.46273405,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246906830,1.44873253,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246907044,1.46273253,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246907240,1.47673253,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246907683,1.3872929,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246908341,1.3732929,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246910174,1.3732936,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246910374,1.3872936,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246911179,1.35074763,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246911548,1.36474763,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246913259,1.35284287,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246913454,1.36474927,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246913604,1.50959249,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246913806,1.49768607,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246914028,1.53213882,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246914374,1.30239282,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246914504,1.27984648,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246916076,1.13500731,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246916268,1.27988818,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246916457,1.26797774,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246916613,1.13500818,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246917397,1.27990028,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246917603,1.30244647,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246917824,1.15755437,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246918340,1.27989713,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246919796,1.2679844,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246920015,1.27989611,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246920218,1.13500858,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246920951,1.27989779,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246921263,1.13500856,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246921665,1.15755475,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246923123,1.14564306,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246923323,1.15755493,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246923945,1.29874957,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246925617,1.15755493,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246925814,1.14564306,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246926020,1.15755505,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246926456,1.14564306,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246926651,1.15755528,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246929682,1.143557,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246929887,1.26037765,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246930801,1.39132235,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246931001,1.24637765,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246931250,1.26037765,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246931550,1.2885017,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246932307,1.26595551,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246932708,1.27995551,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246933060,1.27997447,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246933511,1.05022847,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246933685,0.51261907,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246933914,0.28287307,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246934128,0.05608587,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246935582,0.05764007,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246936088,0.05608587,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246937283,0.04208587,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246937639,0.15695887,69642.0,69641.0,0.00067693]
["bitfinex","BTCUSD",1722246939919,0.17095887,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246940155,0.15695887,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246940510,0.19250161,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246942450,0.42224761,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246942596,0.39970487,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246943917,0.16995887,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246945926,0.19250192,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246946305,0.16995887,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246947324,0.39970487,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246948787,0.16995887,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246949279,0.19250199,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246949682,0.16995887,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246951292,0.39970487,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246952697,0.42224802,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246953439,0.73109402,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246953611,0.86000704,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246953814,0.79399402,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246954233,0.77145087,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246959496,0.78336653,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246961220,0.77145087,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246961448,0.78337119,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246961722,0.77145087,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246961940,0.78337119,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246962338,0.78337153,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246962541,0.80591523,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246962769,0.78337153,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246964237,0.18187953,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246964423,0.16995887,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246964623,0.29899987,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246964894,0.19250236,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246965254,0.32154336,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246965661,0.07762936,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246966887,0.05508587,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246968010,0.77535087,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246968213,0.95736143,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246968417,0.82830796,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246968616,1.05805396,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246970906,1.06997474,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246971346,1.05805396,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246971544,1.06997457,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246972169,1.21520407,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246972381,1.06997441,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246973321,1.01701732,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246973723,0.78727132,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246973925,0.8098154,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246974117,0.95506664,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246974360,0.8098154,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246974560,0.79789495,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246974740,0.95508121,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246975142,0.80918121,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246975323,0.65199495,69642.0,69641.0,0.00167693]
["bitfinex","BTCUSD",1722246975977,0.65199495,69642.0,69641.0,0.19305093]
["bitfinex","BTCUSD",1722246975978,0.05017617,69642.0,69641.0,0.19305093]
["bitfinex","BTCUSD",1722246976179,0.05017617,69642.0,69641.0,0.84296699]
["bitfinex","BTCUSD",1722246976383,0.093229,69642.0,69641.0,0.99159515]
["bitfinex","BTCUSD",1722246977026,0.080229,69642.0,69641.0,0.99159515]
["bitfinex","BTCUSD",1722246977231,0.03717617,69642.0,69641.0,0.99159515]
["bitfinex","BTCUSD",1722246977786,0.03717617,69642.0,69641.0,0.98959515]
["bitfinex","BTCUSD",1722246978000,0.01463209,69642.0,69641.0,1.07279515]
["bitfinex","BTCUSD",1722246978350,0.01463209,69642.0,69641.0,0.73809515]
["bitfinex","BTCUSD",1722246978559,0.07919911,69642.0,69641.0,0.50834615]
["bitfinex","BTCUSD",1722246978773,0.06519911,69642.0,69641.0,0.50734615]
["bitfinex","BTCUSD",1722246978975,0.00063209,69642.0,69641.0,0.50734615]
["bitfinex","BTCUSD",1722246979196,0.00063209,69642.0,69641.0,0.50834615]
["bitfinex","BTCUSD",1722246979197,0.01463209,69642.0,69641.0,0.50834615]
["bitfinex","BTCUSD",1722246979380,0.01463209,69642.0,69641.0,0.51731143]
["bitfinex","BTCUSD",1722246979556,0.01463209,69642.0,69641.0,0.84706043]
["bitfinex","BTCUSD",1722246979753,0.07918344,69642.0,69641.0,0.84706043]
["bitfinex","BTCUSD",1722246980296,0.05766694,69642.0,69641.0,0.84706043]
["bitfinex","BTCUSD",1722246980739,0.05766694,69642.0,69641.0,0.74706043]
["bitfinex","BTCUSD",1722246980939,0.05766116,69642.0,69641.0,0.84906043]
["bitfinex","BTCUSD",1722246981277,0.03717257,69642.0,69641.0,0.84906043]
["bitfinex","BTCUSD",1722246981485,0.03717257,69642.0,69641.0,1.00056043]
["bitfinex","BTCUSD",1722246981710,0.02163209,69642.0,69641.0,1.00056043]
["bitfinex","BTCUSD",1722246982313,0.02163209,69642.0,69641.0,0.99856043]
["bitfinex","BTCUSD",1722246982630,0.02163209,69642.0,69641.0,1.22830943]
["bitfinex","BTCUSD",1722246982935,0.02163209,69642.0,69641.0,1.00056043]
["bitfinex","BTCUSD",1722246983287,0.02163209,69642.0,69641.0,0.89856043]
["bitfinex","BTCUSD",1722246984757,0.04417257,69642.0,69641.0,1.00056043]
["bitfinex","BTCUSD",1722246984962,0.04417257,69642.0,69641.0,0.89856043]
["bitfinex","BTCUSD",1722246985890,0.04417257,69642.0,69641.0,1.12830943]
["bitfinex","BTCUSD",1722246986096,0.04417257,69642.0,69641.0,1.33030943]
["bitfinex","BTCUSD",1722246986097,0.03003695,69642.0,69641.0,1.33030943]
["bitfinex","BTCUSD",1722246986337,0.00749647,69642.0,69641.0,1.33030943]
["bitfinex","BTCUSD",1722246986769,0.00749647,69642.0,69641.0,1.31150943]
["bitfinex","BTCUSD",1722246986966,0.007,69642.0,69641.0,1.41250943]
["bitfinex","BTCUSD",1722246987794,0.00084,69643.0,69642.0,1.22535722]
["bitfinex","BTCUSD",1722246987943,0.00084,69643.0,69642.0,1.32554563]
["bitfinex","BTCUSD",1722246988947,0.00084,69643.0,69642.0,1.31154563]
["bitfinex","BTCUSD",1722246989381,0.02337772,69643.0,69642.0,1.31154563]
["bitfinex","BTCUSD",1722246991079,0.02337772,69643.0,69642.0,1.54129163]
["bitfinex","BTCUSD",1722246991280,0.02437772,69643.0,69642.0,1.54129163]
["bitfinex","BTCUSD",1722246993511,0.02537772,69643.0,69642.0,1.55229163]
["bitfinex","BTCUSD",1722246995109,0.02537772,69643.0,69642.0,1.45229163]
["bitfinex","BTCUSD",1722246996059,0.02537772,69643.0,69642.0,1.55229163]
["bitfinex","BTCUSD",1722246997032,0.02537772,69643.0,69642.0,1.78203763]
["bitfinex","BTCUSD",1722246997247,0.02537772,69643.0,69642.0,1.55229163]
["bitfinex","BTCUSD",1722246997747,0.00284,69643.0,69642.0,1.55229163]
["bitfinex","BTCUSD",1722247005280,0.02537688,69643.0,69642.0,1.55229163]
["bitfinex","BTCUSD",1722247006061,0.00284,69643.0,69642.0,1.55229163]
["bitfinex","BTCUSD",1722247007076,0.00284,69643.0,69642.0,1.67166617]
["bitfinex","BTCUSD",1722247007244,0.00284,69643.0,69642.0,1.67166084]
["bitfinex","BTCUSD",1722247008101,0.00284,69643.0,69642.0,1.82086871]
["bitfinex","BTCUSD",1722247009319,0.02537688,69643.0,69642.0,1.82086871]
["bitfinex","BTCUSD",1722247009491,0.02537688,69643.0,69642.0,1.67166084]
["bitfinex","BTCUSD",1722247009868,0.00284,69643.0,69642.0,1.67166084]
["bitfinex","BTCUSD",1722247010078,0.00284,69643.0,69642.0,1.45229163]
["bitfinex","BTCUSD",1722247010283,0.00284,69643.0,69642.0,1.55229163]
["bitfinex","BTCUSD",1722247010635,0.00284,69643.0,69642.0,1.67166411]
["bitfinex","BTCUSD",1722247011023,0.00284,69643.0,69642.0,1.67166347]
["bitfinex","BTCUSD",1722247012616,0.00284,69643.0,69642.0,1.82087357]
["bitfinex","BTCUSD",1722247012830,0.00284,69643.0,69642.0,1.82087446]
["bitfinex","BTCUSD",1722247013041,0.00284,69643.0,69642.0,1.67166347]
["bitfinex","BTCUSD",1722247013412,0.00284,69643.0,69642.0,1.55229163]
["bitfinex","BTCUSD",1722247016931,0.02537692,69643.0,69642.0,1.40709163]
["bitfinex","BTCUSD",1722247018483,0.00284,69643.0,69642.0,1.40709163]
["bitfinex","BTCUSD",1722247021531,0.02537697,69643.0,69642.0,1.40709163]
["bitfinex","BTCUSD",1722247021944,0.00284,69643.0,69642.0,1.40709163]
["bitfinex","BTCUSD",1722247022074,0.00284,69643.0,69642.0,1.5264686]
["bitfinex","BTCUSD",1722247023641,0.00284,69643.0,69642.0,1.40709163]
["bitfinex","BTCUSD",1722247025815,0.00284,69643.0,69642.0,1.30709163]
["bitfinex","BTCUSD",1722247026024,0.00284,69643.0,69642.0,1.40709163]
["bitfinex","BTCUSD",1722247026498,0.065,69650.0,69649.0,1.05907622]
["bitfinex","BTCUSD",1722247026698,0.065,69650.0,69649.0,1.14246463]
["bitfinex","BTCUSD",1722247028724,0.08853668,69650.0,69649.0,1.14846463]
["bitfinex","BTCUSD",1722247029553,0.02353668,69650.0,69649.0,1.14846463]
["bitfinex","BTCUSD",1722247029978,0.001,69650.0,69649.0,1.14846463]
["bitfinex","BTCUSD",1722247030319,0.00184,69650.0,69649.0,1.14846463]
["bitfinex","BTCUSD",1722247030700,0.0449133,69650.0,69649.0,1.14846463]
["bitfinex","BTCUSD",1722247030915,0.1277133,69650.0,69649.0,1.14846463]
["bitfinex","BTCUSD",1722247031320,0.1277133,69650.0,69649.0,1.15725367]
["bitfinex","BTCUSD",1722247031321,0.08464,69650.0,69649.0,1.15725367]
["bitfinex","BTCUSD",1722247031525,0.14764,69650.0,69649.0,1.15725367]
["bitfinex","BTCUSD",1722247032181,0.21224995,69650.0,69649.0,1.15725367]
["bitfinex","BTCUSD",1722247032422,0.14764,69650.0,69649.0,1.15725367]
["bitfinex","BTCUSD",1722247032626,0.21227817,69650.0,69649.0,1.15725367]
["bitfinex","BTCUSD",1722247032799,0.23481481,69650.0,69649.0,1.15725367]
["bitfinex","BTCUSD",1722247033959,0.21227817,69650.0,69649.0,1.15725367]
["bitfinex","BTCUSD",1722247034634,0.21227817,69650.0,69649.0,1.15725366]
["bitfinex","BTCUSD",1722247035351,0.21228623,69650.0,69649.0,1.15725366]
["bitfinex","BTCUSD",1722247035553,0.2122838,69650.0,69649.0,1.15725366]
["bitfinex","BTCUSD",1722247036004,0.00184,69650.0,69649.0,1.15725366]
["bitfinex","BTCUSD",1722247036346,0.00184,69650.0,69649.0,1.07405366]
["bitfinex","BTCUSD",1722247036555,0.00184,69650.0,69649.0,1.15725366]
["bitfinex","BTCUSD",1722247036905,0.00184,69650.0,69649.0,1.07405366]
["bitfinex","BTCUSD",1722247037139,0.00184,69650.0,69649.0,1.15725366]
["bitfinex","BTCUSD",1722247037345,0.02437584,69650.0,69649.0,1.15725366]
["bitfinex","BTCUSD",1722247037747,0.10027584,69650.0,69649.0,1.15725366]
["bitfinex","BTCUSD",1722247037943,0.16197584,69650.0,69649.0,1.15725366]
["bitfinex","BTCUSD",1722247041654,0.10027584,69650.0,69649.0,1.15725366]
["bitfinex","BTCUSD",1722247041855,0.07774,69650.0,69649.0,1.15725366]
["bitfinex","BTCUSD",1722247043005,0.07774,69650.0,69649.0,1.05725366]
["bitfinex","BTCUSD",1722247043574,0.07774,69650.0,69649.0,1.15725366]
["bitfinex","BTCUSD",1722247043745,0.07774,69650.0,69649.0,1.05725366]
["bitfinex","BTCUSD",1722247043944,0.07774,69650.0,69649.0,1.15725366]
["bitfinex","BTCUSD",1722247044351,0.07774,69650.0,69649.0,1.05725366]
["bitfinex","BTCUSD",1722247044789,0.00184,69650.0,69649.0,1.05725366]
["bitfinex","BTCUSD",1722247045023,0.02437583,69650.0,69649.0,1.36457666]
["bitfinex","BTCUSD",1722247045205,0.02437583,69650.0,69649.0,1.23485366]
["bitfinex","BTCUSD",1722247045407,0.02437583,69650.0,69649.0,1.33485366]
["bitfinex","BTCUSD",1722247046523,0.00184,69650.0,69649.0,1.33485366]
["bitfinex","BTCUSD",1722247047197,0.00184,69650.0,69649.0,1.23485366]
["bitfinex","BTCUSD",1722247047405,0.00184,69650.0,69649.0,1.33485366]
["bitfinex","BTCUSD",1722247048138,0.00184,69650.0,69649.0,1.25725366]
["bitfinex","BTCUSD",1722247049444,0.00184,69650.0,69649.0,1.15725366]
["bitfinex","BTCUSD",1722247052170,0.1459,69665.0,69664.0,0.66211662]
["bitfinex","BTCUSD",1722247052361,0.21044034,69665.0,69664.0,0.66211662]
["bitfinex","BTCUSD",1722247053266,0.22044034,69665.0,69664.0,0.76311662]
["bitfinex","BTCUSD",1722247053476,0.1559,69665.0,69664.0,0.76311662]
["bitfinex","BTCUSD",1722247053875,0.19891917,69665.0,69664.0,0.99278962]
["bitfinex","BTCUSD",1722247054076,0.19891917,69665.0,69664.0,0.76311662]
["bitfinex","BTCUSD",1722247054276,0.19891917,69665.0,69664.0,0.76311661]
["bitfinex","BTCUSD",1722247054277,0.1559,69665.0,69664.0,0.76311661]
["bitfinex","BTCUSD",1722247055168,0.1559,69665.0,69664.0,0.67991661]
["bitfinex","BTCUSD",1722247056163,0.1559,69665.0,69664.0,0.90958961]
["bitfinex","BTCUSD",1722247057412,0.1559,69665.0,69664.0,0.91831317]
["bitfinex","BTCUSD",1722247057968,0.01,69665.0,69664.0,0.91831317]
["bitfinex","BTCUSD",1722247058318,0.03253167,69665.0,69664.0,0.91831317]
["bitfinex","BTCUSD",1722247058945,0.01,69665.0,69664.0,0.91831317]
["bitfinex","BTCUSD",1722247059466,0.01,69665.0,69664.0,0.68864017]
["bitfinex","BTCUSD",1722247060010,0.01,69665.0,69664.0,0.91831317]
["bitfinex","BTCUSD",1722247060211,0.01,69665.0,69664.0,0.68864017]
["bitfinex","BTCUSD",1722247060415,0.01,69665.0,69664.0,0.91831317]
["bitfinex","BTCUSD",1722247060785,0.01,69665.0,69664.0,0.68864017]
["bitfinex","BTCUSD",1722247061984,0.01,69665.0,69664.0,0.58864017]
["bitfinex","BTCUSD",1722247062306,0.01,69665.0,69664.0,0.35896717]
["bitfinex","BTCUSD",1722247062307,0.1549,69665.0,69664.0,0.35896717]
["bitfinex","BTCUSD",1722247062531,0.1549,69665.0,69664.0,0.58864017]
["bitfinex","BTCUSD",1722247062903,0.1549,69665.0,69664.0,0.68864017]
["bitfinex","BTCUSD",1722247063106,0.15574,69665.0,69664.0,0.68864017]
["bitfinex","BTCUSD",1722247063632,0.01084,69665.0,69664.0,0.84014017]
["bitfinex","BTCUSD",1722247063863,0.01084,69665.0,69664.0,1.05111317]
["bitfinex","BTCUSD",1722247064091,0.01084,69665.0,69664.0,0.96981317]
["bitfinex","BTCUSD",1722247064259,0.01084,69665.0,69664.0,1.06981317]
["bitfinex","BTCUSD",1722247064621,0.01084,69665.0,69664.0,1.12981317]
["bitfinex","BTCUSD",1722247064986,0.01084,69665.0,69664.0,1.12981316]
["bitfinex","BTCUSD",1722247065149,0.01084,69665.0,69664.0,1.35948616]
["bitfinex","BTCUSD",1722247066470,0.01084,69665.0,69664.0,1.12981316]
["bitfinex","BTCUSD",1722247066632,0.03337004,69665.0,69664.0,1.12981316]
["bitfinex","BTCUSD",1722247066832,0.03337004,69665.0,69664.0,1.35948616]
["bitfinex","BTCUSD",1722247067791,0.01084,69665.0,69664.0,1.35948616]
["bitfinex","BTCUSD",1722247068646,0.01084,69665.0,69664.0,1.12981316]
["bitfinex","BTCUSD",1722247069332,0.01084,69665.0,69664.0,1.35948616]
["bitfinex","BTCUSD",1722247069502,0.01084,69665.0,69664.0,1.25948616]
["bitfinex","BTCUSD",1722247069703,0.01084,69665.0,69664.0,1.53738616]
["bitfinex","BTCUSD",1722247070559,0.03336887,69665.0,69664.0,1.53738616]
["bitfinex","BTCUSD",1722247071579,0.03336887,69665.0,69664.0,1.74558616]
["bitfinex","BTCUSD",1722247072465,0.14,69679.0,69678.0,0.67761322]
["bitfinex","BTCUSD",1722247072466,0.07409455,69679.0,69678.0,0.67761322]
["bitfinex","BTCUSD",1722247072751,0.07409455,69679.0,69678.0,1.05076531]
["bitfinex","BTCUSD",1722247072929,0.07409455,69679.0,69678.0,1.28039231]
["bitfinex","BTCUSD",1722247073498,0.0410467,69688.0,69686.0,0.1148]
["bitfinex","BTCUSD",1722247073711,0.06443955,69691.0,69686.0,0.1148]
["bitfinex","BTCUSD",1722247073712,0.06443955,69691.0,69687.0,0.37296371]
["bitfinex","BTCUSD",1722247073908,0.00893778,69690.0,69688.0,0.47375971]
["bitfinex","BTCUSD",1722247074230,0.00084,69692.0,69689.0,0.37296371]
["bitfinex","BTCUSD",1722247074377,0.114784,69696.0,69690.0,0.37296371]
["bitfinex","BTCUSD",1722247074576,0.00893826,69695.0,69691.0,1.11937759]
["bitfinex","BTCUSD",1722247074785,0.114789,69693.0,69692.0,0.35896371]
["bitfinex","BTCUSD",1722247074990,0.35330466,69693.0,69692.0,1.10537759]
["bitfinex","BTCUSD",1722247075208,0.12372666,69693.0,69692.0,1.10537759]
["bitfinex","BTCUSD",1722247075409,0.00893766,69693.0,69692.0,1.10537759]
["bitfinex","BTCUSD",1722247075647,0.18382666,69693.0,69692.0,1.10537759]
["bitfinex","BTCUSD",1722247076490,0.08973766,69693.0,69692.0,1.10537759]
["bitfinex","BTCUSD",1722247077007,0.08973766,69693.0,69689.0,0.00118837]
["bitfinex","BTCUSD",1722247077008,0.08973766,69693.0,69689.0,0.00018837]
["bitfinex","BTCUSD",1722247077207,0.0808,69693.0,69692.0,0.74579484]
["bitfinex","BTCUSD",1722247077431,0.0808,69693.0,69692.0,0.89495381]
["bitfinex","BTCUSD",1722247077432,0.00342003,69693.0,69692.0,0.89495381]
["bitfinex","BTCUSD",1722247077636,0.11820903,69693.0,69692.0,0.89514218]
["bitfinex","BTCUSD",1722247078239,0.34778703,69693.0,69692.0,0.89514218]
["bitfinex","BTCUSD",1722247078577,0.37031271,69693.0,69692.0,0.89514218]
["bitfinex","BTCUSD",1722247078781,0.34778703,69693.0,69692.0,0.89514218]
["bitfinex","BTCUSD",1722247079541,0.409967,69693.0,69692.0,0.89514218]
["bitfinex","BTCUSD",1722247079742,0.409967,69693.0,69692.0,0.89514217]
["bitfinex","BTCUSD",1722247080550,0.24014813,69693.0,69692.0,0.89514217]
["bitfinex","BTCUSD",1722247080736,0.46972613,69693.0,69692.0,0.89514217]
["bitfinex","BTCUSD",1722247081635,0.373078,69693.0,69692.0,0.89514217]
["bitfinex","BTCUSD",1722247081749,0.717445,69693.0,69692.0,0.89513446]
["bitfinex","BTCUSD",1722247081948,0.73997076,69693.0,69692.0,0.89513446]
["bitfinex","BTCUSD",1722247082351,0.70889625,69693.0,69692.0,0.89513446]
["bitfinex","BTCUSD",1722247082548,0.62257815,69693.0,69692.0,0.89513446]
["bitfinex","BTCUSD",1722247083317,0.60005239,69693.0,69692.0,0.89613446]
["bitfinex","BTCUSD",1722247083489,0.6429997,69693.0,69692.0,0.89613446]
["bitfinex","BTCUSD",1722247083703,0.60005239,69693.0,69692.0,0.89513446]
["bitfinex","BTCUSD",1722247083860,0.6429997,69693.0,69692.0,0.89513446]
["bitfinex","BTCUSD",1722247084056,0.6429997,69693.0,69692.0,0.89613446]
["bitfinex","BTCUSD",1722247084252,0.8725777,69693.0,69692.0,0.89613446]
["bitfinex","BTCUSD",1722247084486,0.87247085,69693.0,69692.0,0.89613446]
["bitfinex","BTCUSD",1722247084911,0.80804988,69693.0,69692.0,0.89613446]
["bitfinex","BTCUSD",1722247085089,0.83104988,69693.0,69692.0,0.52324025]
["bitfinex","BTCUSD",1722247085269,0.91694451,69693.0,69692.0,0.52324025]
["bitfinex","BTCUSD",1722247085476,0.97451763,69693.0,69692.0,0.52324025]
["bitfinex","BTCUSD",1722247085673,0.97452709,69693.0,69692.0,0.52324025]
["bitfinex","BTCUSD",1722247085879,0.888623,69693.0,69692.0,0.52324025]
["bitfinex","BTCUSD",1722247086078,0.97452739,69693.0,69692.0,0.52324025]
["bitfinex","BTCUSD",1722247086390,0.85973839,69693.0,69692.0,0.52324025]
["bitfinex","BTCUSD",1722247086597,0.888623,69693.0,69692.0,0.52324025]
["bitfinex","BTCUSD",1722247087487,0.8975644,69693.0,69692.0,0.52324025]
["bitfinex","BTCUSD",1722247087881,0.8975644,69693.0,69692.0,0.52224025]
["bitfinex","BTCUSD",1722247088430,0.92674713,69693.0,69692.0,0.52224025]
["bitfinex","BTCUSD",1722247089577,0.94927413,69693.0,69692.0,0.52224025]
["bitfinex","BTCUSD",1722247089780,0.94927413,69693.0,69692.0,0.74600319]
["bitfinex","BTCUSD",1722247089990,0.95792588,69693.0,69692.0,0.74600319]
["bitfinex","BTCUSD",1722247090159,0.93539888,69693.0,69692.0,0.74600319]
["bitfinex","BTCUSD",1722247090967,0.93539888,69693.0,69692.0,0.74700319]
["bitfinex","BTCUSD",1722247091431,1.07994306,69693.0,69692.0,0.74700319]
["bitfinex","BTCUSD",1722247091715,1.30952106,69693.0,69692.0,0.74700319]
["bitfinex","BTCUSD",1722247091914,1.2020701,69693.0,69692.0,0.00118835]
["bitfinex","BTCUSD",1722247092059,1.2160701,69693.0,69692.0,0.00218835]
["bitfinex","BTCUSD",1722247092259,1.2660701,69693.0,69692.0,0.00218835]
["bitfinex","BTCUSD",1722247092454,1.2071287,69693.0,69692.0,0.00218835]
["bitfinex","BTCUSD",1722247092669,1.216071,69693.0,69692.0,0.00218835]
["bitfinex","BTCUSD",1722247093073,1.2071287,69693.0,69692.0,0.00218835]
["bitfinex","BTCUSD",1722247093274,1.21607093,69693.0,69692.0,0.00218835]
["bitfinex","BTCUSD",1722247093477,1.2386001,69693.0,69692.0,0.00218835]
["bitfinex","BTCUSD",1722247094333,1.21607093,69693.0,69692.0,0.00218835]
["bitfinex","BTCUSD",1722247095875,1.21607102,69693.0,69692.0,0.00218835]
["bitfinex","BTCUSD",1722247097633,1.23860006,69693.0,69692.0,0.00218835]
["bitfinex","BTCUSD",1722247097839,1.21607102,69693.0,69692.0,0.00218835]
["bitfinex","BTCUSD",1722247098165,1.21607102,69693.0,69692.0,0.00311235]
["bitfinex","BTCUSD",1722247098368,1.21691102,69693.0,69692.0,0.00311235]
["bitfinex","BTCUSD",1722247098597,1.34593451,69693.0,69692.0,0.00311235]
["bitfinex","BTCUSD",1722247098995,1.2079687,69693.0,69692.0,0.00311235]
["bitfinex","BTCUSD",1722247099233,1.11638112,69693.0,69692.0,0.00311235]
["bitfinex","BTCUSD",1722247099380,0.98733283,69693.0,69692.0,0.00311235]
["bitfinex","BTCUSD",1722247099962,0.97868108,69693.0,69692.0,0.00311235]
["bitfinex","BTCUSD",1722247101252,1.00120987,69693.0,69692.0,0.00311235]
["bitfinex","BTCUSD",1722247101389,1.02950896,69693.0,69692.0,0.00311235]
["bitfinex","BTCUSD",1722247101586,1.00698017,69693.0,69692.0,0.00311235]
["bitfinex","BTCUSD",1722247102251,0.96973895,69693.0,69692.0,0.00311235]
["bitfinex","BTCUSD",1722247102458,1.00698017,69693.0,69692.0,0.00311235]
["bitfinex","BTCUSD",1722247102861,0.96973895,69693.0,69692.0,0.00311235]
["bitfinex","BTCUSD",1722247103179,1.00680313,69693.0,69692.0,0.00311235]
["bitfinex","BTCUSD",1722247103863,0.11608208,69680.0,69677.0,0.06906235]
["bitfinex","BTCUSD",1722247104064,0.08604445,69679.0,69678.0,1.11890925]
["bitfinex","BTCUSD",1722247104220,0.20085645,69679.0,69678.0,1.11890925]
["bitfinex","BTCUSD",1722247104425,0.114812,69679.0,69678.0,1.11890925]
["bitfinex","BTCUSD",1722247104823,0.13734136,69679.0,69678.0,1.11890925]
["bitfinex","BTCUSD",1722247105023,0.02252936,69679.0,69678.0,1.11890925]
["bitfinex","BTCUSD",1722247105224,0.36696536,69679.0,69678.0,1.11890925]
["bitfinex","BTCUSD",1722247105428,0.37396536,69679.0,69678.0,1.11990925]
["bitfinex","BTCUSD",1722247105633,0.14434136,69679.0,69678.0,1.11990925]
["bitfinex","BTCUSD",1722247105838,0.37396536,69679.0,69678.0,1.11990925]
["bitfinex","BTCUSD",1722247106055,0.466248,69679.0,69678.0,1.11990925]
["bitfinex","BTCUSD",1722247106276,0.72256,69679.0,69678.0,1.11990925]
["bitfinex","BTCUSD",1722247106489,0.65996,69679.0,69678.0,1.11990925]
["bitfinex","BTCUSD",1722247106693,0.58106,69679.0,69678.0,1.12190925]
["bitfinex","BTCUSD",1722247106852,0.121812,69679.0,69678.0,1.18700925]
["bitfinex","BTCUSD",1722247107037,0.08632576,69681.0,69678.0,1.18700925]
["bitfinex","BTCUSD",1722247107233,0.11481,69680.0,69679.0,0.37296975]
["bitfinex","BTCUSD",1722247107439,0.344431,69680.0,69679.0,0.37296975]
["bitfinex","BTCUSD",1722247107857,0.344431,69680.0,69679.0,1.11890925]
["bitfinex","BTCUSD",1722247108063,0.229621,69680.0,69679.0,1.11890925]
["bitfinex","BTCUSD",1722247108479,0.344431,69680.0,69679.0,1.11890925]
["bitfinex","BTCUSD",1722247108991,0.344431,69680.0,69679.0,1.10490925]
["bitfinex","BTCUSD",1722247109699,0.38096067,69680.0,69679.0,1.10590925]
["bitfinex","BTCUSD",1722247110206,0.358431,69680.0,69679.0,1.10590925]
["bitfinex","BTCUSD",1722247111061,0.12881,69680.0,69679.0,1.10590925]
["bitfinex","BTCUSD",1722247111532,0.358431,69680.0,69679.0,1.10590925]
["bitfinex","BTCUSD",1722247111713,0.358431,69680.0,69679.0,0.7329395]
["bitfinex","BTCUSD",1722247112121,0.11481,69680.0,69679.0,0.7329395]
["bitfinex","BTCUSD",1722247112666,0.344431,69680.0,69679.0,0.7329395]
["bitfinex","BTCUSD",1722247113073,0.229621,69680.0,69679.0,0.7329395]
["bitfinex","BTCUSD",1722247113231,0.344431,69680.0,69679.0,0.7329395]
["bitfinex","BTCUSD",1722247113571,0.4089809,69680.0,69679.0,0.7329395]
["bitfinex","BTCUSD",1722247113745,0.1793599,69680.0,69679.0,0.7329395]
["bitfinex","BTCUSD",1722247113949,0.344431,69680.0,69679.0,0.7329395]
["bitfinex","BTCUSD",1722247114152,0.4089809,69680.0,69679.0,0.7339395]
["bitfinex","BTCUSD",1722247114558,0.344431,69680.0,69679.0,0.7339395]
["bitfinex","BTCUSD",1722247114960,0.11481,69680.0,69679.0,0.7329395]
["bitfinex","BTCUSD",1722247116095,0.09322663,69680.0,69679.0,0.7329395]
["bitfinex","BTCUSD",1722247116858,0.1577693,69680.0,69679.0,0.7329395]
["bitfinex","BTCUSD",1722247117055,0.06454267,69681.0,69679.0,0.7339395]
["bitfinex","BTCUSD",1722247117258,0.40896767,69681.0,69680.0,0.22378185]
["bitfinex","BTCUSD",1722247117675,0.40896767,69681.0,69680.0,0.5967516]
["bitfinex","BTCUSD",1722247118243,0.32263469,69681.0,69680.0,0.5967516]
["bitfinex","BTCUSD",1722247119208,0.344425,69681.0,69680.0,0.5967516]
["bitfinex","BTCUSD",1722247119810,0.114808,69681.0,69680.0,0.5967516]
["bitfinex","BTCUSD",1722247120131,0.229608,69684.0,69680.0,0.5967516]
["bitfinex","BTCUSD",1722247120296,0.114808,69681.0,69680.0,0.37296975]
["bitfinex","BTCUSD",1722247120498,0.114808,69681.0,69680.0,0.59674462]
["bitfinex","BTCUSD",1722247121483,0.114808,69681.0,69680.0,0.59774462]
["bitfinex","BTCUSD",1722247121708,0.13733756,69681.0,69680.0,0.59774462]
["bitfinex","BTCUSD",1722247122920,0.114808,69681.0,69680.0,0.59774462]
["bitfinex","BTCUSD",1722247123170,0.31569429,69684.0,69680.0,0.59774462]
["bitfinex","BTCUSD",1722247123312,0.114808,69682.0,69681.0,0.22377487]
["bitfinex","BTCUSD",1722247123504,0.114808,69682.0,69681.0,0.59674462]
["bitfinex","BTCUSD",1722247123706,0.20090156,69682.0,69681.0,0.59674462]
["bitfinex","BTCUSD",1722247124217,0.20090305,69682.0,69681.0,0.59674462]
["bitfinex","BTCUSD",1722247124417,0.114808,69682.0,69681.0,0.59674462]
["bitfinex","BTCUSD",1722247124636,0.114808,69682.0,69681.0,0.59774462]
["bitfinex","BTCUSD",1722247124842,0.20091319,69682.0,69681.0,0.59774462]
["bitfinex","BTCUSD",1722247125040,0.114808,69682.0,69681.0,0.59774462]
["bitfinex","BTCUSD",1722247125289,0.22937166,69683.0,69681.0,0.59874462]
["bitfinex","BTCUSD",1722247125479,0.34417666,69683.0,69682.0,0.22377487]
["bitfinex","BTCUSD",1722247125919,0.36670552,69683.0,69682.0,0.22377487]
["bitfinex","BTCUSD",1722247126437,0.34417666,69683.0,69682.0,0.22377487]
["bitfinex","BTCUSD",1722247127268,0.34417666,69683.0,69682.0,0.59674462]
["bitfinex","BTCUSD",1722247128039,0.114805,69683.0,69682.0,0.59674462]
["bitfinex","BTCUSD",1722247128245,0.344416,69683.0,69682.0,0.59774462]
["bitfinex","BTCUSD",1722247128545,0.344416,69683.0,69682.0,0.59874462]
["bitfinex","BTCUSD",1722247128967,0.344416,69683.0,69682.0,0.74793179]
["bitfinex","BTCUSD",1722247129164,0.33727531,69683.0,69682.0,0.74793179]
["bitfinex","BTCUSD",1722247129365,0.45208031,69683.0,69682.0,0.74793179]
["bitfinex","BTCUSD",1722247130102,0.114805,69683.0,69682.0,0.74793179]
["bitfinex","BTCUSD",1722247130328,0.10772914,69683.0,69682.0,0.74793179]
["bitfinex","BTCUSD",1722247130522,0.229601,69686.0,69682.0,0.83103179]
["bitfinex","BTCUSD",1722247130523,0.10772914,69684.0,69682.0,0.83103179]
["bitfinex","BTCUSD",1722247130753,0.344411,69684.0,69683.0,0.37423412]
["bitfinex","BTCUSD",1722247130957,0.344411,69684.0,69683.0,0.37296204]
["bitfinex","BTCUSD",1722247130958,0.45216326,69684.0,69683.0,0.37296204]
["bitfinex","BTCUSD",1722247131129,0.25213632,69684.0,69683.0,0.37296204]
["bitfinex","BTCUSD",1722247131287,0.45216326,69684.0,69683.0,0.74593179]
["bitfinex","BTCUSD",1722247131714,0.344411,69684.0,69683.0,0.74593179]
["bitfinex","BTCUSD",1722247132165,0.45216326,69684.0,69683.0,0.74693179]
["bitfinex","BTCUSD",1722247132366,0.45216326,69684.0,69683.0,0.74593179]
["bitfinex","BTCUSD",1722247132569,0.45218574,69684.0,69683.0,0.74593179]
["bitfinex","BTCUSD",1722247132769,0.45218574,69684.0,69683.0,0.74693179]
["bitfinex","BTCUSD",1722247133135,0.344411,69684.0,69683.0,0.74693179]
["bitfinex","BTCUSD",1722247133344,0.45218346,69684.0,69683.0,0.74693179]
["bitfinex","BTCUSD",1722247133550,0.22257646,69684.0,69683.0,0.74693179]
["bitfinex","BTCUSD",1722247134049,0.10777246,69684.0,69683.0,0.74693179]
["bitfinex","BTCUSD",1722247134386,0.02252928,69684.0,69683.0,0.74693179]
["bitfinex","BTCUSD",1722247135127,0.344411,69684.0,69683.0,0.74693179]
["bitfinex","BTCUSD",1722247135331,0.114804,69684.0,69683.0,0.74693179]
["bitfinex","BTCUSD",1722247135532,0.114802,69686.0,69683.0,0.74693179]
["bitfinex","BTCUSD",1722247135728,0.229595,69688.0,69683.0,0.74693179]
["bitfinex","BTCUSD",1722247135729,0.114802,69685.0,69684.0,0.37423412]
["bitfinex","BTCUSD",1722247135928,0.114802,69685.0,69684.0,0.37296204]
["bitfinex","BTCUSD",1722247136128,0.229601,69686.0,69684.0,0.37296204]
["bitfinex","BTCUSD",1722247136335,0.114803,69685.0,69683.0,0.37396975]
["bitfinex","BTCUSD",1722247136553,0.114803,69685.0,69684.0,0.37295855]
["bitfinex","BTCUSD",1722247136967,0.114803,69685.0,69684.0,0.43395855]
["bitfinex","BTCUSD",1722247137385,0.344407,69685.0,69684.0,0.8069157]
["bitfinex","BTCUSD",1722247137538,0.114803,69685.0,69684.0,0.8069157]
["bitfinex","BTCUSD",1722247137962,0.114803,69685.0,69684.0,0.8079157]
["bitfinex","BTCUSD",1722247138167,0.229598,69687.0,69684.0,0.8869157]
["bitfinex","BTCUSD",1722247138168,0.02150007,69687.0,69684.0,0.8869157]
["bitfinex","BTCUSD",1722247138398,0.13629707,69688.0,69686.0,0.0762]
["bitfinex","BTCUSD",1722247138611,0.114797,69688.0,69686.0,0.0762]
["bitfinex","BTCUSD",1722247138871,0.114797,69688.0,69687.0,0.37292668]
["bitfinex","BTCUSD",1722247139073,0.13732501,69688.0,69687.0,0.37292668]
["bitfinex","BTCUSD",1722247139598,0.13732501,69688.0,69687.0,0.74588453]
["bitfinex","BTCUSD",1722247140147,0.11574351,69688.0,69687.0,0.74588453]
["bitfinex","BTCUSD",1722247140905,0.02252801,69688.0,69687.0,0.74588453]
["bitfinex","BTCUSD",1722247141106,0.229586,69691.0,69687.0,0.74588453]
["bitfinex","BTCUSD",1722247141307,0.229586,69691.0,69688.0,0.37419876]
["bitfinex","BTCUSD",1722247141308,0.114796,69689.0,69688.0,0.37419876]
["bitfinex","BTCUSD",1722247141646,0.114796,69689.0,69688.0,0.37292668]
["bitfinex","BTCUSD",1722247141790,0.114796,69689.0,69688.0,0.74588453]
["bitfinex","BTCUSD",1722247142217,0.229588,69690.0,69688.0,0.74588453]
["bitfinex","BTCUSD",1722247142434,0.344382,69690.0,69689.0,0.37419876]
["bitfinex","BTCUSD",1722247142682,0.344382,69690.0,69689.0,0.37292668]
["bitfinex","BTCUSD",1722247143297,0.114794,69690.0,69689.0,0.37292668]
["bitfinex","BTCUSD",1722247143509,0.407382,69690.0,69689.0,0.37292668]
["bitfinex","BTCUSD",1722247143735,0.30112455,69692.0,69688.0,0.001]
["bitfinex","BTCUSD",1722247143736,0.718177,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722247143953,0.947768,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722247144217,0.970768,69689.0,69688.0,0.001]
["bitfinex","BTCUSD",1722247144418,0.803579,69688.0,69687.0,0.001]
["bitfinex","BTCUSD",1722247144624,0.970879,69688.0,69687.0,0.001]
["bitfinex","BTCUSD",1722247145048,0.649535,69682.0,69681.0,0.000924]
["bitfinex","BTCUSD",1722247145258,0.48810422,69682.0,69681.0,0.74690457]
["bitfinex","BTCUSD",1722247145493,0.60291122,69682.0,69681.0,0.74690457]
["bitfinex","BTCUSD",1722247145926,0.89652522,69682.0,69681.0,0.74690457]
["bitfinex","BTCUSD",1722247146140,0.99652522,69682.0,69681.0,0.000924]
["bitfinex","BTCUSD",1722247148492,1.01905707,69682.0,69681.0,0.000924]
["bitfinex","BTCUSD",1722247149192,1.01905707,69682.0,69681.0,0.001924]
["bitfinex","BTCUSD",1722247150674,0.72544307,69682.0,69681.0,0.001924]
["bitfinex","BTCUSD",1722247150874,0.65874241,69682.0,69681.0,0.747934]
["bitfinex","BTCUSD",1722247151889,0.65874241,69682.0,69681.0,0.746934]
["bitfinex","BTCUSD",1722247152488,0.65874241,69682.0,69681.0,0.747934]
["bitfinex","BTCUSD",1722247154257,0.67074241,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247154706,0.47575219,69682.0,69681.0,0.747934]
["bitfinex","BTCUSD",1722247155040,0.71736619,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247155423,0.71736619,69682.0,69681.0,0.747934]
["bitfinex","BTCUSD",1722247155635,0.70536619,69682.0,69681.0,0.747934]
["bitfinex","BTCUSD",1722247155852,0.70536619,69682.0,69681.0,0.746934]
["bitfinex","BTCUSD",1722247156289,0.48263059,69682.0,69681.0,0.747934]
["bitfinex","BTCUSD",1722247156495,0.58283434,69682.0,69681.0,0.747934]
["bitfinex","BTCUSD",1722247156698,0.58283434,69682.0,69681.0,0.746934]
["bitfinex","BTCUSD",1722247156925,0.58683434,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247157364,0.58283434,69682.0,69681.0,0.747934]
["bitfinex","BTCUSD",1722247157765,0.58683434,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247159421,0.678035,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247159602,0.70056592,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247161525,0.678035,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247162653,0.563228,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247162856,0.678035,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247163909,0.678875,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247164547,0.449261,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247166204,0.41817758,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247166429,0.345261,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247166830,0.115647,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247167570,0.574875,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247167719,0.230454,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247167922,0.345261,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247168291,0.4236753,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247169599,0.214807,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247169759,0.444421,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247170153,0.46695155,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247170663,0.329614,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247171789,0.444421,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247172187,0.57460175,69682.0,69681.0,0.748934]
["bitfinex","BTCUSD",1722247172412,0.34498932,69682.0,69681.0,0.548942]
["bitfinex","BTCUSD",1722247172617,0.12253055,69682.0,69681.0,0.548942]
["bitfinex","BTCUSD",1722247172827,0.13733755,69682.0,69681.0,0.548942]
["bitfinex","BTCUSD",1722247173193,0.36695155,69682.0,69681.0,0.548942]
["bitfinex","BTCUSD",1722247173721,0.229614,69682.0,69681.0,0.548942]
["bitfinex","BTCUSD",1722247174117,0.344421,69682.0,69681.0,0.547942]
["bitfinex","BTCUSD",1722247174559,0.344421,69682.0,69681.0,0.22379146]
["bitfinex","BTCUSD",1722247174725,0.344421,69682.0,69681.0,0.22479146]
["bitfinex","BTCUSD",1722247175045,0.344421,69682.0,69681.0,0.22579146]
["bitfinex","BTCUSD",1722247175240,0.114807,69682.0,69681.0,0.22579146]
["bitfinex","BTCUSD",1722247175605,0.12375572,69682.0,69681.0,0.20326146]
["bitfinex","BTCUSD",1722247175866,0.12375572,69682.0,69681.0,0.20226146]
["bitfinex","BTCUSD",1722247176211,0.20032764,69683.0,69681.0,0.20226146]
["bitfinex","BTCUSD",1722247176411,0.114807,69682.0,69681.0,0.001]
["bitfinex","BTCUSD",1722247176651,0.08552164,69683.0,69681.0,0.001]
["bitfinex","BTCUSD",1722247176865,0.08613303,69685.0,69682.0,0.2252]
["bitfinex","BTCUSD",1722247177086,0.08613303,69689.0,69683.0,0.00127208]
["bitfinex","BTCUSD",1722247177248,0.08613303,69692.0,69686.0,0.0775]
["bitfinex","BTCUSD",1722247177495,0.06460396,69689.0,69686.0,0.0775]
["bitfinex","BTCUSD",1722247177696,0.06460396,69690.0,69687.0,0.0613]
["bitfinex","BTCUSD",1722247177900,0.06460396,69690.0,69688.0,0.0832]
["bitfinex","BTCUSD",1722247178076,0.06544396,69693.0,69691.0,0.1409]
["bitfinex","BTCUSD",1722247178273,0.00084,69693.0,69692.0,0.2241]
["bitfinex","BTCUSD",1722247178479,0.00084,69693.0,69692.0,0.1409]
["bitfinex","BTCUSD",1722247178681,0.02728611,69700.0,69692.0,0.1409]
["bitfinex","BTCUSD",1722247178885,0.02728611,69701.0,69693.0,0.00127208]
["bitfinex","BTCUSD",1722247179086,0.307136,69706.0,69693.0,0.00127208]
["bitfinex","BTCUSD",1722247179087,0.114774,69702.0,69693.0,0.00127208]
["bitfinex","BTCUSD",1722247179285,0.22954,69705.0,69693.0,0.00127208]
["bitfinex","BTCUSD",1722247179490,0.114774,69702.0,69693.0,0.00127208]
["bitfinex","BTCUSD",1722247180344,0.09319601,69702.0,69695.0,0.00127208]
["bitfinex","BTCUSD",1722247182351,0.229542,69704.0,69695.0,0.00127208]
["bitfinex","BTCUSD",1722247182559,0.114771,69704.0,69696.0,0.37286782]
["bitfinex","BTCUSD",1722247182764,0.114772,69704.0,69697.0,0.00127208]
["bitfinex","BTCUSD",1722247183165,0.114772,69704.0,69699.0,0.00127208]
["bitfinex","BTCUSD",1722247183324,0.0225255,69703.0,69699.0,0.00127208]
["bitfinex","BTCUSD",1722247184707,0.0225255,69703.0,69700.0,0.37286782]
["bitfinex","BTCUSD",1722247184926,0.229535,69706.0,69701.0,0.00127208]
["bitfinex","BTCUSD",1722247185116,0.114771,69704.0,69701.0,0.00127208]
["bitfinex","BTCUSD",1722247185826,0.11477,69705.0,69704.0,0.0764]
["bitfinex","BTCUSD",1722247186187,0.33699811,69710.0,69704.0,0.0764]
["bitfinex","BTCUSD",1722247186418,0.114767,69706.0,69705.0,0.00127208]
["bitfinex","BTCUSD",1722247186737,0.229529,69708.0,69705.0,0.3741399]
["bitfinex","BTCUSD",1722247186945,0.31546856,69708.0,69705.0,0.3741399]
["bitfinex","BTCUSD",1722247187143,0.1,69707.0,69705.0,0.3741399]
["bitfinex","BTCUSD",1722247187334,0.114768,69706.0,69705.0,0.3741399]
["bitfinex","BTCUSD",1722247187496,0.114768,69706.0,69705.0,0.37286782]
["bitfinex","BTCUSD",1722247188571,0.13729279,69706.0,69705.0,0.37286782]
["bitfinex","BTCUSD",1722247188778,0.1,69707.0,69705.0,0.37286782]
["bitfinex","BTCUSD",1722247188987,0.114768,69706.0,69705.0,0.37286782]
["bitfinex","BTCUSD",1722247189146,0.114768,69706.0,69705.0,0.37386782]
["bitfinex","BTCUSD",1722247189563,0.114767,69706.0,69705.0,0.37386782]
["bitfinex","BTCUSD",1722247190155,0.214766,69707.0,69705.0,0.37386782]
["bitfinex","BTCUSD",1722247190355,0.214766,69707.0,69706.0,0.00127208]
["bitfinex","BTCUSD",1722247190562,0.214766,69707.0,69706.0,0.22498945]
["bitfinex","BTCUSD",1722247190758,0.114766,69707.0,69706.0,0.22498945]
["bitfinex","BTCUSD",1722247191001,0.114766,69707.0,69706.0,0.59785727]
["bitfinex","BTCUSD",1722247191192,0.114766,69707.0,69706.0,0.59658519]
["bitfinex","BTCUSD",1722247191588,0.2383635,69710.0,69706.0,0.59658519]
["bitfinex","BTCUSD",1722247191589,0.0088405,69710.0,69706.0,0.59658519]
["bitfinex","BTCUSD",1722247191750,0.114764,69708.0,69707.0,0.22498945]
["bitfinex","BTCUSD",1722247192172,0.344292,69708.0,69707.0,0.22498945]
["bitfinex","BTCUSD",1722247192388,0.09318669,69708.0,69707.0,0.37413187]
["bitfinex","BTCUSD",1722247192837,0.42271469,69708.0,69707.0,0.37413187]
["bitfinex","BTCUSD",1722247193326,0.42271469,69708.0,69707.0,0.74799969]
["bitfinex","BTCUSD",1722247193602,0.42271469,69708.0,69707.0,0.74672761]
["bitfinex","BTCUSD",1722247194399,0.44523936,69708.0,69707.0,0.74672761]
["bitfinex","BTCUSD",1722247194719,0.329528,69708.0,69707.0,0.74772761]
["bitfinex","BTCUSD",1722247194919,0.444292,69708.0,69707.0,0.74772761]
["bitfinex","BTCUSD",1722247195120,0.229522,69710.0,69707.0,0.74772761]
["bitfinex","BTCUSD",1722247195321,0.114763,69709.0,69708.0,0.81309969]
["bitfinex","BTCUSD",1722247195743,0.114761,69710.0,69708.0,0.81309969]
["bitfinex","BTCUSD",1722247195962,0.114762,69709.0,69708.0,0.4402399]
["bitfinex","BTCUSD",1722247196231,0.00962158,69712.0,69709.0,0.0813]
["bitfinex","BTCUSD",1722247196430,0.344278,69711.0,69710.0,0.37412195]
["bitfinex","BTCUSD",1722247196637,0.444278,69711.0,69710.0,0.37412195]
["bitfinex","BTCUSD",1722247197235,0.214759,69711.0,69710.0,0.74698977]
["bitfinex","BTCUSD",1722247197435,0.114761,69710.0,69709.0,0.0813]
["bitfinex","BTCUSD",1722247197663,0.214761,69710.0,69709.0,0.0813]
["bitfinex","BTCUSD",1722247197859,0.214761,69710.0,69709.0,0.82699916]
["bitfinex","BTCUSD",1722247197860,0.444283,69710.0,69709.0,0.82699916]
["bitfinex","BTCUSD",1722247198064,0.673805,69710.0,69709.0,0.45414958]
["bitfinex","BTCUSD",1722247198391,0.444283,69710.0,69709.0,0.37284958]
["bitfinex","BTCUSD",1722247198743,0.444283,69710.0,69709.0,0.37384958]
["bitfinex","BTCUSD",1722247199255,0.444283,69710.0,69709.0,0.37284958]
["bitfinex","BTCUSD",1722247199796,0.114764,69708.0,69707.0,0.001]
["bitfinex","BTCUSD",1722247200020,0.114764,69708.0,69707.0,0.74673757]
["bitfinex","BTCUSD",1722247200406,0.114764,69708.0,69707.0,0.74573757]
["bitfinex","BTCUSD",1722247200707,0.64536355,69708.0,69707.0,0.74673757]
["bitfinex","BTCUSD",1722247201152,0.64536355,69708.0,69707.0,0.74573757]
["bitfinex","BTCUSD",1722247201295,0.64536355,69708.0,69707.0,0.74673757]
["bitfinex","BTCUSD",1722247201493,0.64536355,69708.0,69707.0,0.74773757]
["bitfinex","BTCUSD",1722247202285,0.87489155,69708.0,69707.0,0.74773757]
["bitfinex","BTCUSD",1722247202484,0.94789155,69708.0,69707.0,0.37486879]
["bitfinex","BTCUSD",1722247202691,1.03374286,69708.0,69707.0,0.37486879]
["bitfinex","BTCUSD",1722247203102,0.98374286,69708.0,69707.0,0.37486879]
["bitfinex","BTCUSD",1722247203433,1.05520137,69708.0,69707.0,0.37486879]
["bitfinex","BTCUSD",1722247203638,1.15349094,69708.0,69707.0,0.37486879]
["bitfinex","BTCUSD",1722247203855,1.66922876,69708.0,69707.0,0.002]
["bitfinex","BTCUSD",1722247204173,1.43898959,69708.0,69707.0,0.002]
["bitfinex","BTCUSD",1722247204599,0.57397,69690.0,69689.0,0.0007416]
["bitfinex","BTCUSD",1722247204789,0.57397,69690.0,69689.0,0.74591711]
["bitfinex","BTCUSD",1722247204790,0.229588,69690.0,69689.0,0.74591711]
["bitfinex","BTCUSD",1722247205124,0.57397,69690.0,69689.0,0.74591711]
["bitfinex","BTCUSD",1722247205523,0.88939927,69690.0,69689.0,0.37295856]
["bitfinex","BTCUSD",1722247205722,0.926558,69690.0,69689.0,0.37295856]
["bitfinex","BTCUSD",1722247205947,0.11481,69680.0,69679.0,0.0604]
["bitfinex","BTCUSD",1722247206197,0.11481,69681.0,69679.0,0.80639116]
["bitfinex","BTCUSD",1722247206390,0.229616,69682.0,69680.0,0.37299558]
["bitfinex","BTCUSD",1722247206691,0.229592,69689.0,69679.0,0.43339558]
["bitfinex","BTCUSD",1722247206692,0.229599,69687.0,69681.0,0.37299558]
["bitfinex","BTCUSD",1722247206829,0.023,69686.0,69682.0,0.37299558]
["bitfinex","BTCUSD",1722247207035,0.023,69686.0,69683.0,0.37299558]
["bitfinex","BTCUSD",1722247207231,0.114799,69687.0,69684.0,0.37299558]
["bitfinex","BTCUSD",1722247207456,0.114799,69687.0,69685.0,0.44819558]
["bitfinex","BTCUSD",1722247207659,0.114799,69687.0,69686.0,0.37299558]
["bitfinex","BTCUSD",1722247208065,0.114799,69687.0,69686.0,0.74599116]
["bitfinex","BTCUSD",1722247208261,0.114796,69689.0,69687.0,0.0632]
["bitfinex","BTCUSD",1722247208598,0.229585,69691.0,69687.0,0.0632]
["bitfinex","BTCUSD",1722247208599,0.08584257,69694.0,69688.0,0.35899558]
["bitfinex","BTCUSD",1722247208784,0.18584257,69696.0,69689.0,0.22379735]
["bitfinex","BTCUSD",1722247208975,0.214785,69696.0,69690.0,0.21079735]
["bitfinex","BTCUSD",1722247209200,0.214785,69696.0,69687.0,0.0632]
["bitfinex","BTCUSD",1722247209201,0.329569,69696.0,69691.0,0.26969735]
["bitfinex","BTCUSD",1722247209403,0.329569,69696.0,69691.0,0.0589]
["bitfinex","BTCUSD",1722247209735,0.01503038,69699.0,69692.0,0.0632]
["bitfinex","BTCUSD",1722247209934,0.114781,69698.0,69693.0,0.37299558]
["bitfinex","BTCUSD",1722247210073,0.01,69696.0,69693.0,0.37299558]
["bitfinex","BTCUSD",1722247210499,0.214782,69697.0,69693.0,0.37299558]
["bitfinex","BTCUSD",1722247210819,0.12981038,69699.0,69693.0,0.37299558]
["bitfinex","BTCUSD",1722247211036,0.12981038,69699.0,69694.0,0.00127208]
["bitfinex","BTCUSD",1722247211398,0.01503038,69699.0,69694.0,0.00127208]
["bitfinex","BTCUSD",1722247211599,0.114777,69701.0,69694.0,0.00127208]
["bitfinex","BTCUSD",1722247211802,0.114777,69700.0,69695.0,0.37299558]
["bitfinex","BTCUSD",1722247211967,0.114777,69700.0,69696.0,0.00127208]
["bitfinex","BTCUSD",1722247212627,0.00172792,69696.0,69695.0,0.37299558]
["bitfinex","BTCUSD",1722247212807,0.229548,69702.0,69695.0,0.37299558]
["bitfinex","BTCUSD",1722247213134,0.02252708,69696.0,69695.0,0.37299558]
["bitfinex","BTCUSD",1722247214298,0.02952708,69696.0,69695.0,0.37299558]
["bitfinex","BTCUSD",1722247214520,0.03052708,69696.0,69695.0,0.37299558]
["bitfinex","BTCUSD",1722247214723,0.08589449,69705.0,69695.0,0.51939558]
["bitfinex","BTCUSD",1722247214888,0.20066349,69705.0,69695.0,0.51939558]
["bitfinex","BTCUSD",1722247215110,0.114769,69705.0,69695.0,0.51939558]
["bitfinex","BTCUSD",1722247215518,0.20070506,69705.0,69695.0,0.51939558]
["bitfinex","BTCUSD",1722247215718,0.114771,69704.0,69696.0,0.37299558]
["bitfinex","BTCUSD",1722247215969,0.09593606,69705.0,69696.0,0.37299558]
["bitfinex","BTCUSD",1722247216275,0.20070616,69704.0,69696.0,0.37299558]
["bitfinex","BTCUSD",1722247216473,0.08593516,69704.0,69696.0,0.37299558]
["bitfinex","BTCUSD",1722247216773,0.01825251,69705.0,69697.0,0.0626]
["bitfinex","BTCUSD",1722247217114,0.01825251,69705.0,69698.0,0.0809]
["bitfinex","BTCUSD",1722247217518,0.01825251,69705.0,69699.0,0.37299558]
["bitfinex","BTCUSD",1722247217950,0.01825251,69705.0,69700.0,0.0612]
["bitfinex","BTCUSD",1722247218156,1e-08,69705.0,69700.0,0.0612]
["bitfinex","BTCUSD",1722247218352,0.02252513,69704.0,69700.0,0.0612]
["bitfinex","BTCUSD",1722247219588,0.02252513,69704.0,69701.0,0.37299558]
["bitfinex","BTCUSD",1722247220126,0.02252513,69704.0,69702.0,0.37287539]
["bitfinex","BTCUSD",1722247220682,0.09241443,69705.0,69702.0,0.37287539]
["bitfinex","BTCUSD",1722247220884,0.09241443,69704.0,69702.0,0.37287539]
["bitfinex","BTCUSD",1722247221224,0.114766,69707.0,69702.0,0.37287539]
["bitfinex","BTCUSD",1722247221225,0.011,69705.0,69702.0,0.37287539]
["bitfinex","BTCUSD",1722247221435,0.07154355,69706.0,69702.0,0.37287539]
["bitfinex","BTCUSD",1722247221636,0.11477,69705.0,69702.0,0.37287539]
["bitfinex","BTCUSD",1722247221778,0.005,69704.0,69702.0,0.37287539]
["bitfinex","BTCUSD",1722247221979,0.11477,69705.0,69703.0,0.37287539]
["bitfinex","BTCUSD",1722247222846,0.229535,69707.0,69703.0,0.37287539]
["bitfinex","BTCUSD",1722247222983,0.114769,69705.0,69703.0,0.37287539]
["bitfinex","BTCUSD",1722247223722,0.00977478,69712.0,69703.0,0.37287539]
["bitfinex","BTCUSD",1722247223723,0.0647,69704.0,69703.0,0.37287539]
["bitfinex","BTCUSD",1722247223887,0.432013,69704.0,69703.0,0.5966]
["bitfinex","BTCUSD",1722247225324,0.367313,69704.0,69703.0,0.5966]
["bitfinex","BTCUSD",1722247226302,0.371313,69704.0,69703.0,0.5966]
["bitfinex","BTCUSD",1722247226516,0.34023977,69704.0,69703.0,0.5966]
["bitfinex","BTCUSD",1722247227547,0.56978177,69704.0,69703.0,0.5966]
["bitfinex","BTCUSD",1722247228024,0.56578177,69704.0,69703.0,0.5966]
["bitfinex","BTCUSD",1722247228407,0.58830702,69704.0,69703.0,0.74575163]
["bitfinex","BTCUSD",1722247228821,0.61938025,69704.0,69703.0,0.74575163]
["bitfinex","BTCUSD",1722247229741,0.48160925,69704.0,69703.0,0.74575163]
["bitfinex","BTCUSD",1722247229937,0.70398202,69704.0,69703.0,0.74575163]
["bitfinex","BTCUSD",1722247230168,0.45286145,69704.0,69703.0,0.74575163]
["bitfinex","BTCUSD",1722247230349,0.34525968,69704.0,69703.0,0.74575163]
["bitfinex","BTCUSD",1722247231166,0.45286145,69704.0,69703.0,0.74575163]
["bitfinex","BTCUSD",1722247231339,0.34525968,69704.0,69703.0,0.74575163]
["bitfinex","BTCUSD",1722247231797,0.45286145,69704.0,69703.0,0.74575163]
["bitfinex","BTCUSD",1722247232729,0.45286228,69704.0,69703.0,0.74575163]
["bitfinex","BTCUSD",1722247233040,0.34525968,69704.0,69703.0,0.74575163]
["bitfinex","BTCUSD",1722247233242,0.4528639,69704.0,69703.0,0.74575163]
["bitfinex","BTCUSD",1722247233847,0.34525968,69704.0,69703.0,0.74575163]
["bitfinex","BTCUSD",1722247236007,0.24489988,69704.0,69703.0,0.74575163]
["bitfinex","BTCUSD",1722247236228,0.47444188,69704.0,69703.0,0.74575163]
["bitfinex","BTCUSD",1722247236432,0.21382693,69704.0,69703.0,0.74575163]
["bitfinex","BTCUSD",1722247236669,0.10760363,69704.0,69703.0,0.88465163]
["bitfinex","BTCUSD",1722247236837,0.06964902,69705.0,69703.0,0.88465163]
["bitfinex","BTCUSD",1722247237045,0.06964902,69705.0,69704.0,0.37287624]
["bitfinex","BTCUSD",1722247237339,0.18441802,69705.0,69704.0,0.37287624]
["bitfinex","BTCUSD",1722247237573,0.00865459,69705.0,69704.0,0.37287624]
["bitfinex","BTCUSD",1722247237880,0.114769,69705.0,69704.0,0.74575163]
["bitfinex","BTCUSD",1722247238049,0.344307,69705.0,69704.0,0.74575163]
["bitfinex","BTCUSD",1722247239035,0.652745,69705.0,69704.0,0.74575163]
["bitfinex","BTCUSD",1722247239264,0.765245,69705.0,69704.0,0.74575163]
["bitfinex","BTCUSD",1722247239419,0.715245,69705.0,69704.0,0.37287539]
["bitfinex","BTCUSD",1722247239830,0.715245,69705.0,69686.0,0.1148]
["bitfinex","BTCUSD",1722247239831,0.05,69700.0,69694.0,0.0633]
["bitfinex","BTCUSD",1722247240034,0.05,69700.0,69669.0,0.07154355]
["bitfinex","BTCUSD",1722247240035,0.1148,69686.0,69685.0,0.0633]
["bitfinex","BTCUSD",1722247240254,0.1148,69686.0,69685.0,0.74590657]
["bitfinex","BTCUSD",1722247240255,0.344401,69686.0,69685.0,0.74590657]
["bitfinex","BTCUSD",1722247240736,0.229588,69690.0,69685.0,0.74590657]
["bitfinex","BTCUSD",1722247240936,0.114799,69687.0,69686.0,0.37295328]
["bitfinex","BTCUSD",1722247241179,0.344397,69687.0,69686.0,0.37295328]
["bitfinex","BTCUSD",1722247241795,0.229598,69687.0,69686.0,0.37295328]
["bitfinex","BTCUSD",1722247242004,0.344397,69687.0,69686.0,0.37295328]
["bitfinex","BTCUSD",1722247242202,0.344397,69687.0,69681.0,0.0652]
["bitfinex","BTCUSD",1722247242203,0.114801,69686.0,69681.0,0.0652]
["bitfinex","BTCUSD",1722247242405,0.229598,69687.0,69682.0,0.74596617]
["bitfinex","BTCUSD",1722247242406,0.114802,69685.0,69682.0,0.74596617]
["bitfinex","BTCUSD",1722247242697,0.0932173,69685.0,69683.0,0.37298308]
["bitfinex","BTCUSD",1722247242923,0.0932173,69685.0,69684.0,0.37298308]
["bitfinex","BTCUSD",1722247243902,0.3228213,69685.0,69684.0,0.37298308]
["bitfinex","BTCUSD",1722247244203,0.3228213,69685.0,69684.0,0.74596617]
["bitfinex","BTCUSD",1722247244605,0.0932173,69685.0,69684.0,0.74596617]
["bitfinex","BTCUSD",1722247244776,0.229598,69687.0,69684.0,0.74596617]
["bitfinex","BTCUSD",1722247244943,0.344401,69686.0,69685.0,0.37298308]
["bitfinex","BTCUSD",1722247245366,0.344401,69686.0,69685.0,0.37198308]
["bitfinex","BTCUSD",1722247246102,0.344401,69686.0,69685.0,0.74496617]
["bitfinex","BTCUSD",1722247246632,0.45192119,69686.0,69685.0,0.74496617]
["bitfinex","BTCUSD",1722247247007,0.47445135,69686.0,69685.0,0.74496617]
["bitfinex","BTCUSD",1722247247182,0.24485035,69686.0,69685.0,0.74496617]
["bitfinex","BTCUSD",1722247247382,0.13005035,69686.0,69685.0,0.74496617]
["bitfinex","BTCUSD",1722247247587,0.24585035,69686.0,69685.0,0.75096617]
["bitfinex","BTCUSD",1722247247789,0.16814667,69686.0,69685.0,0.75496617]
["bitfinex","BTCUSD",1722247247986,0.14561651,69686.0,69685.0,0.75496617]
["bitfinex","BTCUSD",1722247248930,0.03081651,69686.0,69685.0,0.75496617]
["bitfinex","BTCUSD",1722247249085,0.001,69686.0,69685.0,0.83276617]
["bitfinex","BTCUSD",1722247249292,0.001,69686.0,69685.0,0.89346617]
["bitfinex","BTCUSD",1722247252823,0.114792,69691.0,69685.0,0.89346617]
["bitfinex","BTCUSD",1722247253143,0.229581,69692.0,69686.0,0.14919323]
["bitfinex","BTCUSD",1722247253305,0.114796,69689.0,69687.0,0.14919323]
["bitfinex","BTCUSD",1722247253502,0.114796,69689.0,69685.0,0.52148309]
["bitfinex","BTCUSD",1722247253503,0.114796,69689.0,69688.0,0.14919323]
["bitfinex","BTCUSD",1722247253702,0.114796,69689.0,69685.0,0.52148309]
["bitfinex","BTCUSD",1722247253923,0.114796,69689.0,69686.0,0.52217314]
["bitfinex","BTCUSD",1722247254111,0.229586,69691.0,69687.0,0.14919005]
["bitfinex","BTCUSD",1722247254464,0.229586,69691.0,69688.0,0.14919005]
["bitfinex","BTCUSD",1722247254641,0.114795,69690.0,69686.0,0.37298309]
["bitfinex","BTCUSD",1722247254826,0.114795,69689.0,69687.0,0.14918771]
["bitfinex","BTCUSD",1722247255192,0.09321133,69689.0,69688.0,0.14918771]
["bitfinex","BTCUSD",1722247255706,0.09321133,69689.0,69688.0,0.5221708]
["bitfinex","BTCUSD",1722247256529,0.114795,69689.0,69688.0,0.5221708]
["bitfinex","BTCUSD",1722247257326,0.114795,69689.0,69688.0,0.5231708]
["bitfinex","BTCUSD",1722247258159,0.107445,69690.0,69688.0,0.5231708]
["bitfinex","BTCUSD",1722247258340,0.337031,69691.0,69689.0,0.14918771]
["bitfinex","BTCUSD",1722247258544,0.114795,69690.0,69688.0,0.37398309]
["bitfinex","BTCUSD",1722247258746,0.114795,69690.0,69689.0,0.14918453]
["bitfinex","BTCUSD",1722247259727,0.114795,69690.0,69689.0,0.52216762]
["bitfinex","BTCUSD",1722247260334,0.114795,69690.0,69689.0,0.74594441]
["bitfinex","BTCUSD",1722247260589,0.115795,69690.0,69689.0,0.74594441]
["bitfinex","BTCUSD",1722247260761,0.114795,69690.0,69689.0,0.74594441]
["bitfinex","BTCUSD",1722247261182,0.115795,69690.0,69689.0,0.74594441]
["bitfinex","BTCUSD",1722247261642,0.115795,69690.0,69689.0,0.74794441]
["bitfinex","BTCUSD",1722247262179,0.13832427,69690.0,69689.0,0.74794441]
["bitfinex","BTCUSD",1722247263351,0.36791227,69690.0,69689.0,0.74794441]
["bitfinex","BTCUSD",1722247264995,0.67900027,69690.0,69689.0,0.74794441]
["bitfinex","BTCUSD",1722247265205,0.78641129,69690.0,69689.0,0.74794441]
["bitfinex","BTCUSD",1722247266581,0.67900027,69690.0,69689.0,0.74794441]
["bitfinex","BTCUSD",1722247268142,0.69208026,69690.0,69689.0,0.74794441]
["bitfinex","BTCUSD",1722247268602,0.69208026,69690.0,69689.0,1.12090573]
["bitfinex","BTCUSD",1722247268804,0.75268026,69690.0,69689.0,1.12090573]
["bitfinex","BTCUSD",1722247269123,0.75268026,69690.0,69689.0,0.74794441]
["bitfinex","BTCUSD",1722247269249,0.69208026,69690.0,69689.0,0.37496132]
["bitfinex","BTCUSD",1722247271402,0.67900027,69690.0,69689.0,0.37496132]
["bitfinex","BTCUSD",1722247271776,0.6686603,69690.0,69689.0,0.37496132]
["bitfinex","BTCUSD",1722247272186,1.08496038,69690.0,69689.0,0.37496132]
["bitfinex","BTCUSD",1722247272385,2.02289671,69690.0,69689.0,0.002]
["bitfinex","BTCUSD",1722247272586,1.66337876,69690.0,69689.0,0.002]
["bitfinex","BTCUSD",1722247272798,1.224704,69686.0,69685.0,0.000924]
["bitfinex","BTCUSD",1722247272967,1.48182073,69686.0,69685.0,0.000924]
["bitfinex","BTCUSD",1722247273169,1.53749537,69686.0,69685.0,0.000924]
["bitfinex","BTCUSD",1722247273348,1.39256794,69686.0,69685.0,0.000924]
["bitfinex","BTCUSD",1722247273666,1.39243359,69686.0,69685.0,0.000924]
["bitfinex","BTCUSD",1722247273910,1.38037864,69686.0,69685.0,0.000924]
["bitfinex","BTCUSD",1722247274147,1.39248593,69686.0,69685.0,0.000924]
["bitfinex","BTCUSD",1722247275629,1.40148593,69686.0,69685.0,0.001924]
["bitfinex","BTCUSD",1722247277216,1.38937864,69686.0,69685.0,0.001924]
["bitfinex","BTCUSD",1722247277418,1.40129169,69686.0,69685.0,0.001924]
["bitfinex","BTCUSD",1722247279689,1.40979431,69686.0,69685.0,0.001924]
["bitfinex","BTCUSD",1722247280095,1.42179431,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247280650,1.42179413,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247281061,1.47150713,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247281386,1.47150443,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247281911,1.49403899,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247282449,1.46136435,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247282669,1.13205035,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247282870,1.06695035,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247283088,0.99055035,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247287151,0.99055334,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247290263,1.04026634,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247290463,1.04026758,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247291203,0.99055458,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247291557,1.04026758,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247292410,0.99055458,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247292951,1.04026758,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247293152,1.02835318,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247293371,1.04026803,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247293910,0.99055486,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247294123,1.04026786,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247296148,0.99055486,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247296347,1.04026786,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247297127,1.04027061,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247299256,0.99055761,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247299457,1.04027061,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247299797,0.99055761,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247300381,0.97864018,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247300562,0.99081092,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247300906,0.97864018,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247301078,0.99072391,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247301290,1.05412391,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247301493,1.18413691,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247303360,1.32918128,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247303680,1.32918576,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247304800,1.13442021,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247305003,1.29916227,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247306602,1.24944927,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247306805,1.29916227,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247307009,1.29900681,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247307649,1.18397775,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247307853,1.07086475,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247308076,0.96803019,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247308280,1.01774319,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247309744,0.96803019,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247310545,0.95610562,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247310709,1.00581862,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247311075,0.95610562,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247311274,0.97863885,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247311489,0.95610562,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247314952,0.97863885,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247316040,0.96803333,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247318227,1.09602,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247319192,1.16826623,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247319469,1.20085323,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247319607,1.20085302,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247320164,1.26345302,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247320662,1.24091979,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247321218,1.34091979,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247321577,1.39063279,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247322924,1.37870529,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247323067,1.62023341,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247323267,1.57052041,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247323470,1.62023341,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247323992,1.64276707,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247324659,1.62023341,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247325569,1.83240439,69686.0,69685.0,0.002924]
["bitfinex","BTCUSD",1722247325814,1.83240439,69686.0,69664.0,0.000287]
["bitfinex","BTCUSD",1722247325815,0.164536,69672.0,69671.0,0.0608]
["bitfinex","BTCUSD",1722247326017,0.164536,69672.0,69668.0,0.0817]
["bitfinex","BTCUSD",1722247326018,0.344485,69669.0,69668.0,0.0817]
["bitfinex","BTCUSD",1722247326173,0.58606912,69669.0,69668.0,0.0817]
["bitfinex","BTCUSD",1722247326389,0.81572612,69669.0,69668.0,0.0817]
["bitfinex","BTCUSD",1722247326613,0.826799,69669.0,69668.0,0.1418]
["bitfinex","BTCUSD",1722247326813,0.84089304,69669.0,69668.0,0.1418]
["bitfinex","BTCUSD",1722247327033,0.95360204,69669.0,69668.0,0.1418]
["bitfinex","BTCUSD",1722247327443,0.95460204,69669.0,69668.0,0.1418]
["bitfinex","BTCUSD",1722247328044,0.97613767,69669.0,69668.0,0.1418]
["bitfinex","BTCUSD",1722247328243,1.098962,69669.0,69668.0,0.1428]
["bitfinex","BTCUSD",1722247328463,1.105962,69669.0,69668.0,0.1428]
["bitfinex","BTCUSD",1722247328667,1.255675,69669.0,69668.0,0.001]
["bitfinex","BTCUSD",1722247328869,1.11031504,69669.0,69668.0,0.001]
["bitfinex","BTCUSD",1722247329387,1.06060204,69669.0,69668.0,0.001]
["bitfinex","BTCUSD",1722247330121,0.95109854,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247330264,1.09639144,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247330473,1.09939144,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247331395,0.95409854,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247331552,0.97663597,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247332644,0.95409854,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247332759,0.96259463,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247333392,1.08985772,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247333590,1.08969769,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247335707,1.23492175,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247335914,1.13019609,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247336764,1.13026173,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247336974,1.1077243,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247337384,0.96246247,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247339111,0.73280547,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247340155,0.75079795,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247340621,0.72826052,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247343373,0.71563809,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247343604,0.72817809,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247343868,0.75071552,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247345000,0.72817809,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247346086,0.95783509,69669.0,69668.0,0.1413]
["bitfinex","BTCUSD",1722247346336,0.95783509,69669.0,69668.0,0.0631]
["bitfinex","BTCUSD",1722247346552,0.72817809,69669.0,69668.0,0.0631]
["bitfinex","BTCUSD",1722247347437,0.72802367,69669.0,69668.0,0.0631]
["bitfinex","BTCUSD",1722247347641,0.70502367,69669.0,69668.0,0.0631]
["bitfinex","BTCUSD",1722247348269,0.72756102,69669.0,69668.0,0.0631]
["bitfinex","BTCUSD",1722247349528,0.70502367,69669.0,69668.0,0.0631]
["bitfinex","BTCUSD",1722247350222,0.70496165,69669.0,69668.0,0.0631]
["bitfinex","BTCUSD",1722247351910,0.93461865,69669.0,69668.0,0.0631]
["bitfinex","BTCUSD",1722247352772,0.95715642,69669.0,69668.0,0.0631]
["bitfinex","BTCUSD",1722247353330,1.07387428,69669.0,69668.0,0.0631]
["bitfinex","BTCUSD",1722247353535,1.11126372,69669.0,69668.0,0.0631]
["bitfinex","BTCUSD",1722247353690,1.12353787,69669.0,69668.0,0.0631]
["bitfinex","BTCUSD",1722247353891,1.26879648,69669.0,69668.0,0.0631]
["bitfinex","BTCUSD",1722247355185,1.21908348,69669.0,69668.0,0.0631]
["bitfinex","BTCUSD",1722247355496,1.26879648,69669.0,69668.0,0.001]
["bitfinex","BTCUSD",1722247355755,1.12353787,69669.0,69668.0,0.001]
["bitfinex","BTCUSD",1722247355967,1.14653787,69669.0,69668.0,0.001]
["bitfinex","BTCUSD",1722247356250,1.3536571,69669.0,69668.0,0.001]
["bitfinex","BTCUSD",1722247356555,1.3506571,69669.0,69668.0,0.001]
["bitfinex","BTCUSD",1722247356761,1.35030838,69669.0,69668.0,0.001]
["bitfinex","BTCUSD",1722247357320,1.35030838,69669.0,69658.0,0.1408]
["bitfinex","BTCUSD",1722247357321,0.574225,69659.0,69658.0,0.1408]
["bitfinex","BTCUSD",1722247357516,0.58615043,69659.0,69658.0,0.1408]
["bitfinex","BTCUSD",1722247357703,0.81584043,69659.0,69658.0,0.1408]
["bitfinex","BTCUSD",1722247359158,0.81684043,69659.0,69658.0,0.1408]
["bitfinex","BTCUSD",1722247359399,0.81684043,69659.0,69658.0,0.0602]
["bitfinex","BTCUSD",1722247359578,0.80395,69656.0,69655.0,0.0788]
["bitfinex","BTCUSD",1722247359757,0.81587543,69656.0,69655.0,0.0788]
["bitfinex","BTCUSD",1722247359962,0.81587534,69656.0,69655.0,0.0788]
["bitfinex","BTCUSD",1722247361388,0.91587534,69656.0,69655.0,0.0788]
["bitfinex","BTCUSD",1722247361731,1.0389813,69656.0,69655.0,0.0788]
["bitfinex","BTCUSD",1722247363466,1.03898106,69656.0,69655.0,0.0788]
["bitfinex","BTCUSD",1722247364225,0.80928106,69656.0,69655.0,0.0788]
["bitfinex","BTCUSD",1722247364675,0.83182253,69656.0,69655.0,0.0788]
["bitfinex","BTCUSD",1722247364847,0.80928106,69656.0,69655.0,0.0788]
["bitfinex","BTCUSD",1722247367383,0.79735596,69656.0,69655.0,0.0788]
["bitfinex","BTCUSD",1722247367685,0.80588942,69656.0,69655.0,0.0788]
["bitfinex","BTCUSD",1722247367885,0.84035705,69656.0,69655.0,0.0788]
["bitfinex","BTCUSD",1722247369072,0.81781545,69656.0,69655.0,0.0788]
["bitfinex","BTCUSD",1722247369540,0.12045947,69656.0,69655.0,0.143]
["bitfinex","BTCUSD",1722247369812,0.36500947,69656.0,69655.0,0.143287]
["bitfinex","BTCUSD",1722247370035,0.59411311,69656.0,69655.0,0.143287]
["bitfinex","BTCUSD",1722247370237,0.46500995,69656.0,69655.0,0.143287]
["bitfinex","BTCUSD",1722247371115,0.11192649,69656.0,69655.0,0.143287]
["bitfinex","BTCUSD",1722247371311,0.114841,69661.0,69660.0,0.000287]
["bitfinex","BTCUSD",1722247371514,0.34453,69660.0,69659.0,0.000287]
["bitfinex","BTCUSD",1722247371813,0.44453,69660.0,69659.0,0.37340871]
["bitfinex","BTCUSD",1722247372173,0.44453,69660.0,69659.0,0.145187]
["bitfinex","BTCUSD",1722247372367,0.44453,69660.0,69659.0,0.1449]
["bitfinex","BTCUSD",1722247372368,0.46706943,69660.0,69659.0,0.1449]
["bitfinex","BTCUSD",1722247372613,0.44453,69660.0,69659.0,0.1449]
["bitfinex","BTCUSD",1722247372988,0.8033537,69660.0,69659.0,0.1449]
["bitfinex","BTCUSD",1722247373195,0.80335318,69660.0,69659.0,0.1449]
["bitfinex","BTCUSD",1722247373400,0.674217,69660.0,69659.0,0.1449]
["bitfinex","BTCUSD",1722247374359,0.679217,69660.0,69659.0,0.1449]
["bitfinex","BTCUSD",1722247374779,0.77249198,69660.0,69659.0,0.1449]
["bitfinex","BTCUSD",1722247375852,0.679217,69660.0,69659.0,0.1449]
["bitfinex","BTCUSD",1722247376080,0.70175676,69660.0,69659.0,0.1449]
["bitfinex","BTCUSD",1722247377331,0.679217,69660.0,69659.0,0.1449]
["bitfinex","BTCUSD",1722247377586,0.6911467,69660.0,69659.0,0.1449]
["bitfinex","BTCUSD",1722247378287,0.6931467,69660.0,69659.0,0.1449]
["bitfinex","BTCUSD",1722247379048,0.34455,69656.0,69655.0,0.0773]
["bitfinex","BTCUSD",1722247379291,0.57425,69656.0,69655.0,0.0773]
["bitfinex","BTCUSD",1722247380454,0.59679115,69656.0,69655.0,0.0773]
["bitfinex","BTCUSD",1722247380682,0.64644565,69656.0,69655.0,0.0773]
["bitfinex","BTCUSD",1722247381404,0.65837611,69656.0,69655.0,0.0773]
["bitfinex","BTCUSD",1722247382141,0.63583496,69656.0,69655.0,0.0773]
["bitfinex","BTCUSD",1722247383586,0.574265,69654.0,69653.0,0.0639]
["bitfinex","BTCUSD",1722247383819,0.67275046,69654.0,69653.0,1.18336076]
["bitfinex","BTCUSD",1722247384075,0.58619546,69654.0,69653.0,1.18336076]
["bitfinex","BTCUSD",1722247385312,0.60873675,69654.0,69653.0,1.18336076]
["bitfinex","BTCUSD",1722247385558,0.574265,69654.0,69653.0,1.18336076]
["bitfinex","BTCUSD",1722247385787,0.58619401,69654.0,69653.0,1.18336076]
["bitfinex","BTCUSD",1722247386039,0.574265,69654.0,69653.0,1.18336076]
["bitfinex","BTCUSD",1722247386312,0.58619427,69654.0,69653.0,1.18336076]
["bitfinex","BTCUSD",1722247387229,0.58619427,69654.0,69653.0,1.18364776]
["bitfinex","BTCUSD",1722247387377,0.58719427,69654.0,69653.0,1.25894776]
["bitfinex","BTCUSD",1722247387582,0.460412,69654.0,69653.0,1.25894776]
["bitfinex","BTCUSD",1722247387792,0.460412,69654.0,69653.0,0.88579417]
["bitfinex","BTCUSD",1722247388511,0.575265,69654.0,69653.0,0.88579417]
["bitfinex","BTCUSD",1722247388714,0.59780603,69654.0,69653.0,0.88579417]
["bitfinex","BTCUSD",1722247392481,0.59780603,69654.0,69653.0,0.88550717]
["bitfinex","BTCUSD",1722247394009,0.59780603,69654.0,69653.0,0.88579417]
["bitfinex","BTCUSD",1722247394514,0.52006729,69654.0,69653.0,0.88579417]
["bitfinex","BTCUSD",1722247394665,0.59680603,69654.0,69653.0,0.88579417]
["bitfinex","BTCUSD",1722247395491,0.48195303,69654.0,69653.0,0.88579417]
["bitfinex","BTCUSD",1722247396011,0.59680603,69654.0,69653.0,0.88671817]
["bitfinex","BTCUSD",1722247397636,0.56571054,69654.0,69653.0,0.88671817]
["bitfinex","BTCUSD",1722247399233,0.56571054,69654.0,69653.0,0.81113117]
["bitfinex","BTCUSD",1722247399408,0.79541654,69654.0,69653.0,0.81113117]
["bitfinex","BTCUSD",1722247399608,0.79524375,69654.0,69653.0,0.43797759]
["bitfinex","BTCUSD",1722247401651,0.79524375,69654.0,69653.0,0.064824]
["bitfinex","BTCUSD",1722247402447,0.88778518,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247402665,0.79524375,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247403409,0.92457435,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247404380,0.79524375,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247404574,0.80717251,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247405411,0.79524375,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247405722,0.78463148,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247405927,0.77270272,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247406130,0.78463241,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247407176,0.79329288,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247407428,0.88089617,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247408210,0.88089613,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247408616,0.86896648,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247408815,0.88089613,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247409061,0.90343796,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247409731,1.04893239,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247410306,0.93878727,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247412052,0.79329351,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247412253,0.9387927,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247413486,0.96133453,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247413890,0.9387927,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247414091,1.03275597,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247416060,1.0208241,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247416195,1.03275466,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247417140,0.96133338,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247418207,0.93879139,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247418793,0.93876739,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247421645,0.96130938,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247422130,0.9613085,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247422649,1.04281136,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247425376,0.90795019,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247425577,1.06534007,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247425980,1.03087058,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247426307,1.04279815,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247428175,1.04279845,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247428738,1.0427992,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247429392,1.06534135,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247430343,1.0427992,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247431198,0.70904835,69654.0,69653.0,0.078324]
["bitfinex","BTCUSD",1722247431401,0.70904835,69654.0,69653.0,0.144724]
["bitfinex","BTCUSD",1722247431615,0.70904835,69654.0,69653.0,0.145011]
["bitfinex","BTCUSD",1722247431838,0.70904835,69654.0,69653.0,0.144724]
["bitfinex","BTCUSD",1722247432110,0.70906851,69654.0,69653.0,0.144724]
["bitfinex","BTCUSD",1722247433889,0.73161046,69654.0,69653.0,0.144724]
["bitfinex","BTCUSD",1722247434899,0.70906851,69654.0,69653.0,0.144724]
["bitfinex","BTCUSD",1722247435300,0.69714794,69654.0,69653.0,0.144724]
["bitfinex","BTCUSD",1722247435523,0.76973314,69654.0,69653.0,0.145011]
["bitfinex","BTCUSD",1722247435722,0.76107267,69654.0,69653.0,0.145011]
["bitfinex","BTCUSD",1722247435930,0.68848856,69654.0,69653.0,0.145011]
["bitfinex","BTCUSD",1722247436131,0.54299672,69654.0,69653.0,0.145011]
["bitfinex","BTCUSD",1722247436327,0.70041799,69654.0,69653.0,0.145011]
["bitfinex","BTCUSD",1722247436552,0.47071199,69654.0,69653.0,0.145011]
["bitfinex","BTCUSD",1722247436773,0.70041799,69654.0,69653.0,0.145011]
["bitfinex","BTCUSD",1722247438180,0.7229702,69654.0,69653.0,0.145011]
["bitfinex","BTCUSD",1722247438761,0.72297628,69654.0,69653.0,0.145011]
["bitfinex","BTCUSD",1722247438962,0.70043433,69654.0,69653.0,0.145011]
["bitfinex","BTCUSD",1722247440314,0.55492615,69654.0,69653.0,0.145011]
["bitfinex","BTCUSD",1722247440956,0.55492615,69654.0,69653.0,0.144724]
["bitfinex","BTCUSD",1722247441295,0.55492488,69654.0,69653.0,0.144724]
["bitfinex","BTCUSD",1722247442134,0.57746683,69654.0,69653.0,0.144724]
["bitfinex","BTCUSD",1722247443015,0.55492488,69654.0,69653.0,0.144724]
["bitfinex","BTCUSD",1722247443667,0.6343513,69654.0,69653.0,0.144724]
["bitfinex","BTCUSD",1722247444044,0.6343513,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247444540,0.63435061,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247445169,0.62242314,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247445368,0.63435013,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247446413,0.65689216,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247446622,0.57746574,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247446974,0.57746574,69654.0,69653.0,0.079524]
["bitfinex","BTCUSD",1722247447340,0.34775974,69654.0,69653.0,0.140311]
["bitfinex","BTCUSD",1722247447554,0.17996803,69654.0,69653.0,1.25978505]
["bitfinex","BTCUSD",1722247447764,0.229706,69654.0,69653.0,0.88662704]
["bitfinex","BTCUSD",1722247447999,0.35648073,69654.0,69653.0,1.25978734]
["bitfinex","BTCUSD",1722247450880,0.37902249,69654.0,69653.0,1.25978734]
["bitfinex","BTCUSD",1722247451789,0.35648073,69654.0,69653.0,1.25978734]
["bitfinex","BTCUSD",1722247452337,0.35648073,69654.0,69653.0,1.25950034]
["bitfinex","BTCUSD",1722247454428,0.35648313,69654.0,69653.0,1.25950034]
["bitfinex","BTCUSD",1722247454934,0.60873089,69654.0,69653.0,1.25950034]
["bitfinex","BTCUSD",1722247455141,0.60873089,69654.0,69653.0,0.74724004]
["bitfinex","BTCUSD",1722247455520,0.58618913,69654.0,69653.0,0.74724004]
["bitfinex","BTCUSD",1722247455776,0.69129666,69654.0,69653.0,0.74724004]
["bitfinex","BTCUSD",1722247456485,0.69129666,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247456810,0.69829666,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247457578,1.07060266,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247457773,1.07060065,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247458752,1.09714311,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247461034,1.09713852,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247462304,1.03343852,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247462910,1.01173606,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247463151,0.93283606,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247464333,0.93283732,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247464849,0.93283736,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247465820,0.95537954,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247466926,0.93283737,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247467700,0.815811,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247467899,0.82772975,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247468085,0.82772975,69654.0,69653.0,0.001211]
["bitfinex","BTCUSD",1722247468571,0.82772975,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247470300,0.85027189,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247470676,0.94910217,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247470887,1.09450334,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247471098,1.09450463,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247471839,0.94910346,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247472425,1.09453082,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247472624,0.94910346,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247474609,0.92656376,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247475363,1.10536376,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247476787,1.38478451,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247476967,1.39981489,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247477802,1.42235828,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247478787,1.37264528,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247479694,1.14293928,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247481211,1.14293866,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247482148,1.12039565,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247484436,1.12039564,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247484891,1.10847166,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247485065,1.12039564,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247485487,1.14293845,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247485832,1.12039564,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247487790,1.04159565,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247489035,0.96530815,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247490203,0.94276537,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247490792,0.93084138,69654.0,69653.0,0.000924]
["bitfinex","BTCUSD",1722247491023,0.62869649,69654.0,69653.0,0.148211]
["bitfinex","BTCUSD",1722247491228,0.48335376,69654.0,69653.0,0.148211]
["bitfinex","BTCUSD",1722247491686,0.25364776,69654.0,69653.0,0.148211]
["bitfinex","BTCUSD",1722247491814,0.48335376,69654.0,69653.0,0.148211]
["bitfinex","BTCUSD",1722247492635,0.570155,69654.0,69653.0,0.148211]
["bitfinex","BTCUSD",1722247493162,0.570155,69654.0,69653.0,0.147924]
["bitfinex","BTCUSD",1722247493570,0.5058955,69654.0,69653.0,0.147924]
["bitfinex","BTCUSD",1722247494096,0.50589578,69654.0,69653.0,0.147924]
["bitfinex","BTCUSD",1722247494649,0.50589581,69654.0,69653.0,0.147924]
["bitfinex","BTCUSD",1722247495551,0.48335407,69654.0,69653.0,0.147924]
["bitfinex","BTCUSD",1722247496818,0.48335552,69654.0,69653.0,0.148211]
["bitfinex","BTCUSD",1722247496937,0.48335575,69654.0,69653.0,0.148211]
["bitfinex","BTCUSD",1722247497363,0.47142938,69654.0,69653.0,0.148211]
["bitfinex","BTCUSD",1722247497566,0.48335596,69654.0,69653.0,0.148211]
["bitfinex","BTCUSD",1722247498193,0.50589798,69654.0,69653.0,0.148211]
["bitfinex","BTCUSD",1722247498404,0.02753598,69654.0,69653.0,0.89451652]
["bitfinex","BTCUSD",1722247498627,0.01503038,69654.0,69653.0,0.89451652]
["bitfinex","BTCUSD",1722247498842,0.12988338,69654.0,69653.0,0.89451652]
["bitfinex","BTCUSD",1722247499440,0.23054,69656.0,69654.0,0.0653]
["bitfinex","BTCUSD",1722247499654,0.23054,69656.0,69655.0,0.51773976]
["bitfinex","BTCUSD",1722247500445,0.34539,69656.0,69655.0,0.89089252]
["bitfinex","BTCUSD",1722247501447,0.14723139,69656.0,69655.0,0.89089252]
["bitfinex","BTCUSD",1722247501693,0.03238139,69656.0,69655.0,0.89089252]
["bitfinex","BTCUSD",1722247501845,0.37693139,69656.0,69655.0,0.89089252]
["bitfinex","BTCUSD",1722247502587,0.35439,69656.0,69655.0,0.89089252]
["bitfinex","BTCUSD",1722247503622,0.13069,69656.0,69655.0,0.89089252]
["bitfinex","BTCUSD",1722247503842,0.01584,69656.0,69655.0,0.89089252]
["bitfinex","BTCUSD",1722247504071,0.00984,69656.0,69655.0,0.89089252]
["bitfinex","BTCUSD",1722247504375,0.00984,69656.0,69655.0,0.88999252]
["bitfinex","BTCUSD",1722247504566,0.01584,69656.0,69655.0,0.88999252]
["bitfinex","BTCUSD",1722247504929,0.00984,69656.0,69655.0,0.88999252]
["bitfinex","BTCUSD",1722247505352,0.00084,69656.0,69655.0,0.88999252]
["bitfinex","BTCUSD",1722247505555,0.00861177,69662.0,69660.0,0.0832]
["bitfinex","BTCUSD",1722247505766,0.57425,69656.0,69655.0,0.37315276]
["bitfinex","BTCUSD",1722247506074,0.57425,69656.0,69655.0,0.52165276]
["bitfinex","BTCUSD",1722247506075,0.59678983,69656.0,69655.0,0.52165276]
["bitfinex","BTCUSD",1722247506259,0.57625,69656.0,69655.0,0.52165276]
["bitfinex","BTCUSD",1722247506466,0.80395,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247506661,0.57425,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247507427,0.58025,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247507946,0.57425,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247508777,0.58273775,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247509580,0.60527891,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247510823,0.58273775,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247512032,0.58873775,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247514267,0.61127891,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247515377,0.6232081,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247517589,0.60066694,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247519505,0.60066578,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247520848,0.62320709,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247521850,0.60066578,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247522661,0.60066577,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247523054,0.59217801,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247525236,0.61471924,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247525436,0.61471932,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247525768,0.61471931,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247529136,0.61471931,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247529273,0.60279123,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247529484,0.61471286,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247532459,0.60279123,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247532674,0.61471284,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247533080,0.61471282,69656.0,69655.0,0.1485]
["bitfinex","BTCUSD",1722247533280,0.61471282,69656.0,69655.0,0.149424]
["bitfinex","BTCUSD",1722247535691,0.60279123,69656.0,69655.0,0.149424]
["bitfinex","BTCUSD",1722247535915,0.61471282,69656.0,69655.0,0.149424]
["bitfinex","BTCUSD",1722247542069,0.59217159,69656.0,69655.0,0.149424]
["bitfinex","BTCUSD",1722247542499,0.59216718,69656.0,69655.0,0.149424]
["bitfinex","BTCUSD",1722247542947,0.5921655,69656.0,69655.0,0.149424]
["bitfinex","BTCUSD",1722247544980,0.5921655,69656.0,69655.0,0.89572176]
["bitfinex","BTCUSD",1722247544981,0.0179155,69656.0,69655.0,0.89572176]
["bitfinex","BTCUSD",1722247545128,0.1327655,69656.0,69655.0,0.89572176]
["bitfinex","BTCUSD",1722247545331,0.229696,69657.0,69655.0,0.89572176]
["bitfinex","BTCUSD",1722247545565,0.344544,69657.0,69656.0,0.37314888]
["bitfinex","BTCUSD",1722247546549,0.351544,69657.0,69656.0,0.37314888]
["bitfinex","BTCUSD",1722247547492,0.351544,69657.0,69656.0,0.74629776]
["bitfinex","BTCUSD",1722247548101,0.344544,69657.0,69656.0,0.74629776]
["bitfinex","BTCUSD",1722247549902,0.36708516,69657.0,69656.0,0.74629776]
["bitfinex","BTCUSD",1722247550456,0.344544,69657.0,69656.0,0.74629776]
["bitfinex","BTCUSD",1722247551084,0.350544,69657.0,69656.0,0.74729776]
["bitfinex","BTCUSD",1722247551523,0.47974531,69657.0,69656.0,0.74729776]
["bitfinex","BTCUSD",1722247552334,0.47975478,69657.0,69656.0,0.74729776]
["bitfinex","BTCUSD",1722247553173,0.51732582,69657.0,69656.0,0.74729776]
["bitfinex","BTCUSD",1722247554580,0.49478516,69657.0,69656.0,0.74729776]
["bitfinex","BTCUSD",1722247555361,0.37749855,69657.0,69656.0,1.12044366]
["bitfinex","BTCUSD",1722247555583,0.37749871,69657.0,69656.0,1.12044366]
["bitfinex","BTCUSD",1722247556852,0.37749811,69657.0,69656.0,1.12044366]
["bitfinex","BTCUSD",1722247557621,0.40003923,69657.0,69656.0,1.12044366]
["bitfinex","BTCUSD",1722247557948,0.3774987,69657.0,69656.0,1.12044366]
["bitfinex","BTCUSD",1722247559100,0.37749875,69657.0,69656.0,1.12044366]
["bitfinex","BTCUSD",1722247561540,0.36557438,69657.0,69656.0,1.12044366]
["bitfinex","BTCUSD",1722247561702,0.3774987,69657.0,69656.0,1.12044366]
["bitfinex","BTCUSD",1722247562115,0.37749875,69657.0,69656.0,1.12044366]
["bitfinex","BTCUSD",1722247562757,0.60719475,69657.0,69656.0,1.12044366]
["bitfinex","BTCUSD",1722247562962,0.75268669,69657.0,69656.0,0.3741459]
["bitfinex","BTCUSD",1722247563973,0.60719475,69657.0,69656.0,0.3741459]
["bitfinex","BTCUSD",1722247564155,0.75268399,69657.0,69656.0,0.001]
["bitfinex","BTCUSD",1722247564558,1.09535309,69657.0,69656.0,0.001]
["bitfinex","BTCUSD",1722247564736,1.471158,69657.0,69656.0,0.001]
["bitfinex","BTCUSD",1722247564943,1.594158,69657.0,69656.0,0.001]
["bitfinex","BTCUSD",1722247565263,1.594158,69657.0,69642.0,0.000924]
["bitfinex","BTCUSD",1722247565264,0.344658,69634.0,69633.0,0.00520252]
["bitfinex","BTCUSD",1722247565461,0.58635252,69634.0,69633.0,0.00520252]
["bitfinex","BTCUSD",1722247565714,0.57443,69634.0,69633.0,0.00520252]
["bitfinex","BTCUSD",1722247565864,0.57443,69634.0,69633.0,0.75175689]
["bitfinex","BTCUSD",1722247566070,0.70356864,69634.0,69633.0,0.37847971]
["bitfinex","BTCUSD",1722247566251,0.81122672,69634.0,69633.0,0.37847971]
["bitfinex","BTCUSD",1722247566466,0.68208808,69634.0,69633.0,0.37847971]
["bitfinex","BTCUSD",1722247566683,0.68358962,69634.0,69633.0,0.37847971]
["bitfinex","BTCUSD",1722247566893,0.81122672,69634.0,69633.0,0.37847971]
["bitfinex","BTCUSD",1722247567271,0.81247163,69634.0,69633.0,0.37847971]
["bitfinex","BTCUSD",1722247567472,0.70563594,69634.0,69633.0,0.37847971]
["bitfinex","BTCUSD",1722247567980,0.70563594,69634.0,69633.0,0.00520252]
["bitfinex","BTCUSD",1722247568189,0.70719014,69634.0,69633.0,0.00520252]
["bitfinex","BTCUSD",1722247568390,0.73022052,69634.0,69633.0,0.00520252]
["bitfinex","BTCUSD",1722247569834,0.72866632,69634.0,69633.0,0.00520252]
["bitfinex","BTCUSD",1722247570032,0.72122052,69634.0,69633.0,0.00520252]
["bitfinex","BTCUSD",1722247570357,0.72922052,69634.0,69633.0,0.00520252]
["bitfinex","BTCUSD",1722247572857,0.72766632,69634.0,69633.0,0.00520252]
["bitfinex","BTCUSD",1722247573037,0.114897,69627.0,69626.0,0.05499052]
["bitfinex","BTCUSD",1722247573217,0.229795,69627.0,69626.0,0.7465706]
["bitfinex","BTCUSD",1722247573439,0.114897,69627.0,69626.0,0.74658714]
["bitfinex","BTCUSD",1722247573596,0.3791609,69627.0,69626.0,0.74658714]
["bitfinex","BTCUSD",1722247573788,0.36724141,69627.0,69626.0,0.74658714]
["bitfinex","BTCUSD",1722247573988,0.344692,69627.0,69626.0,0.74658714]
["bitfinex","BTCUSD",1722247574213,0.229795,69627.0,69626.0,0.74658714]
["bitfinex","BTCUSD",1722247574783,0.344692,69627.0,69626.0,0.74658714]
["bitfinex","BTCUSD",1722247575191,0.345692,69627.0,69626.0,0.74658714]
["bitfinex","BTCUSD",1722247575614,0.344692,69627.0,69626.0,0.74658714]
["bitfinex","BTCUSD",1722247575998,0.344692,69627.0,69626.0,0.80828714]
["bitfinex","BTCUSD",1722247576397,0.4021404,69627.0,69626.0,0.80828714]
["bitfinex","BTCUSD",1722247576799,0.344692,69627.0,69626.0,0.80828714]
["bitfinex","BTCUSD",1722247577191,0.37124113,69627.0,69626.0,0.80828714]
["bitfinex","BTCUSD",1722247577714,0.37124113,69627.0,69626.0,0.74658714]
["bitfinex","BTCUSD",1722247579496,0.38003742,69627.0,69626.0,0.74658714]
["bitfinex","BTCUSD",1722247579898,0.35748829,69627.0,69626.0,0.74658714]
["bitfinex","BTCUSD",1722247580099,0.3840124,69627.0,69626.0,0.74658714]
["bitfinex","BTCUSD",1722247580236,0.348692,69627.0,69626.0,0.74658714]
["bitfinex","BTCUSD",1722247580886,0.118897,69627.0,69626.0,0.74658714]
["bitfinex","BTCUSD",1722247581258,0.233795,69627.0,69626.0,0.74658714]
["bitfinex","BTCUSD",1722247582011,0.005,69627.0,69626.0,0.74658714]
["bitfinex","BTCUSD",1722247582819,0.02754913,69627.0,69626.0,0.74658714]
["bitfinex","BTCUSD",1722247583200,0.11489,69632.0,69626.0,0.88288714]
["bitfinex","BTCUSD",1722247583400,0.24480638,69634.0,69627.0,0.37329357]
["bitfinex","BTCUSD",1722247583401,0.24480338,69634.0,69627.0,0.37329357]
["bitfinex","BTCUSD",1722247583575,0.114889,69632.0,69628.0,0.37329357]
["bitfinex","BTCUSD",1722247583777,0.01503038,69631.0,69629.0,0.37329357]
["bitfinex","BTCUSD",1722247584051,0.01503038,69631.0,69626.0,0.50959357]
["bitfinex","BTCUSD",1722247584230,0.01503038,69631.0,69627.0,0.37329443]
["bitfinex","BTCUSD",1722247584429,0.01503038,69631.0,69628.0,0.37329443]
["bitfinex","BTCUSD",1722247584629,0.01503038,69631.0,69629.0,0.37329443]
["bitfinex","BTCUSD",1722247584788,0.01503038,69631.0,69626.0,0.50959357]
["bitfinex","BTCUSD",1722247585002,0.01503038,69631.0,69627.0,0.7465872]
["bitfinex","BTCUSD",1722247585190,0.02103038,69631.0,69628.0,0.37329363]
["bitfinex","BTCUSD",1722247585410,0.02103038,69631.0,69629.0,0.37329363]
["bitfinex","BTCUSD",1722247585411,0.13592138,69631.0,69629.0,0.37329363]
["bitfinex","BTCUSD",1722247585607,0.13592138,69631.0,69630.0,0.37329363]
["bitfinex","BTCUSD",1722247586265,0.04357898,69631.0,69630.0,0.37329363]
["bitfinex","BTCUSD",1722247586416,0.15846998,69631.0,69630.0,0.37229363]
["bitfinex","BTCUSD",1722247586624,0.15246998,69631.0,69630.0,0.37229363]
["bitfinex","BTCUSD",1722247587032,0.15746998,69631.0,69630.0,0.7475872]
["bitfinex","BTCUSD",1722247587739,0.15246998,69631.0,69630.0,0.7475872]
["bitfinex","BTCUSD",1722247588085,0.15246998,69631.0,69630.0,0.7485872]
["bitfinex","BTCUSD",1722247588086,0.04257898,69631.0,69630.0,0.7485872]
["bitfinex","BTCUSD",1722247588664,0.04257898,69631.0,69630.0,0.8151872]
["bitfinex","BTCUSD",1722247590831,0.04257898,69631.0,69630.0,0.8251872]
["bitfinex","BTCUSD",1722247590970,0.114889,69632.0,69630.0,0.8251872]
["bitfinex","BTCUSD",1722247591174,0.114889,69632.0,69631.0,0.59726975]
["bitfinex","BTCUSD",1722247592922,0.11471614,69632.0,69631.0,0.59726975]
["bitfinex","BTCUSD",1722247593372,0.01503038,69633.0,69631.0,0.59726975]
["bitfinex","BTCUSD",1722247593581,0.01503038,69633.0,69631.0,0.37329357]
["bitfinex","BTCUSD",1722247593775,0.006,69632.0,69631.0,0.37329357]
["bitfinex","BTCUSD",1722247593974,0.006,69632.0,69630.0,0.0796]
["bitfinex","BTCUSD",1722247594200,0.006,69632.0,69631.0,0.5972544]
["bitfinex","BTCUSD",1722247594636,0.01191941,69632.0,69631.0,0.5992544]
["bitfinex","BTCUSD",1722247594806,0.01191941,69632.0,69631.0,0.5972544]
["bitfinex","BTCUSD",1722247595012,0.01191941,69632.0,69631.0,0.5982544]
["bitfinex","BTCUSD",1722247595382,0.01191941,69632.0,69631.0,0.5972544]
["bitfinex","BTCUSD",1722247595754,0.01791941,69632.0,69631.0,0.5982544]
["bitfinex","BTCUSD",1722247597562,0.01791998,69632.0,69631.0,0.5982544]
["bitfinex","BTCUSD",1722247597757,0.01791998,69632.0,69631.0,0.6744544]
["bitfinex","BTCUSD",1722247598332,0.0404683,69632.0,69631.0,0.6744544]
["bitfinex","BTCUSD",1722247598737,0.02854832,69632.0,69631.0,0.6744544]
["bitfinex","BTCUSD",1722247598935,0.12991838,69633.0,69631.0,0.6744544]
["bitfinex","BTCUSD",1722247599191,0.01503038,69633.0,69632.0,0.2843704]
["bitfinex","BTCUSD",1722247599367,0.01503038,69633.0,69632.0,0.3627704]
["bitfinex","BTCUSD",1722247600041,0.11488,69638.0,69632.0,0.7360544]
["bitfinex","BTCUSD",1722247600240,0.229753,69640.0,69633.0,0.2239704]
["bitfinex","BTCUSD",1722247600600,0.114878,69639.0,69634.0,0.2239704]
["bitfinex","BTCUSD",1722247600792,0.114878,69639.0,69635.0,0.2239704]
["bitfinex","BTCUSD",1722247600996,0.114878,69639.0,69636.0,0.2239704]
["bitfinex","BTCUSD",1722247601297,0.001,69638.0,69637.0,0.2169704]
["bitfinex","BTCUSD",1722247602214,0.001,69638.0,69637.0,0.5902544]
["bitfinex","BTCUSD",1722247602828,0.115879,69638.0,69637.0,0.373284]
["bitfinex","BTCUSD",1722247603172,0.116719,69638.0,69637.0,0.373284]
["bitfinex","BTCUSD",1722247603372,0.115719,69638.0,69637.0,0.373284]
["bitfinex","BTCUSD",1722247603593,0.345478,69638.0,69637.0,0.373284]
["bitfinex","BTCUSD",1722247603992,0.115719,69638.0,69637.0,0.373284]
["bitfinex","BTCUSD",1722247604192,0.115719,69638.0,69634.0,0.006]
["bitfinex","BTCUSD",1722247604394,0.18866179,69638.0,69634.0,0.006]
["bitfinex","BTCUSD",1722247604599,0.18866179,69638.0,69632.0,0.1388]
["bitfinex","BTCUSD",1722247604799,0.18866179,69638.0,69633.0,0.37326956]
["bitfinex","BTCUSD",1722247605020,0.114881,69637.0,69633.0,0.37326956]
["bitfinex","BTCUSD",1722247606230,0.117881,69637.0,69633.0,0.37326956]
["bitfinex","BTCUSD",1722247606561,0.117881,69637.0,69634.0,0.1493081]
["bitfinex","BTCUSD",1722247606691,0.117881,69637.0,69633.0,0.37326956]
["bitfinex","BTCUSD",1722247606897,0.114883,69636.0,69634.0,0.1493081]
["bitfinex","BTCUSD",1722247607112,0.1577606,69636.0,69633.0,0.37326956]
["bitfinex","BTCUSD",1722247607523,0.1577606,69636.0,69632.0,0.1388]
["bitfinex","BTCUSD",1722247607759,0.1577606,69636.0,69634.0,0.37327141]
["bitfinex","BTCUSD",1722247608162,0.344653,69635.0,69634.0,0.37327141]
["bitfinex","BTCUSD",1722247608438,0.424953,69635.0,69634.0,0.37327141]
["bitfinex","BTCUSD",1722247608592,0.53372058,69635.0,69634.0,0.37327141]
["bitfinex","BTCUSD",1722247609217,0.424953,69635.0,69634.0,0.37327141]
["bitfinex","BTCUSD",1722247609384,0.344653,69635.0,69634.0,0.37327141]
["bitfinex","BTCUSD",1722247609988,0.35657307,69635.0,69634.0,0.37327141]
["bitfinex","BTCUSD",1722247610167,0.95491107,69635.0,69634.0,0.37327141]
["bitfinex","BTCUSD",1722247610371,1.00491107,69635.0,69634.0,0.37327141]
["bitfinex","BTCUSD",1722247610572,0.344673,69631.0,69630.0,0.010924]
["bitfinex","BTCUSD",1722247611015,0.58637441,69631.0,69630.0,0.010924]
["bitfinex","BTCUSD",1722247611257,0.35659241,69631.0,69630.0,0.010924]
["bitfinex","BTCUSD",1722247612225,0.35659241,69631.0,69630.0,0.014924]
["bitfinex","BTCUSD",1722247613743,0.35659232,69631.0,69630.0,0.014924]
["bitfinex","BTCUSD",1722247613939,0.46353563,69631.0,69630.0,0.014924]
["bitfinex","BTCUSD",1722247614250,0.45261631,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247614433,0.6943176,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247616419,0.71686678,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247616821,0.6943176,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247617249,0.69431748,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247617456,0.68239831,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247617874,0.69431823,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247618180,0.83651823,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247618359,0.98180758,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247618957,1.21158958,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247619469,0.98180758,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247619674,0.72957492,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247620098,0.75212438,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247620746,0.75212443,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247621478,0.75212442,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247622294,0.68682442,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247622633,0.7534299,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247622847,0.60992442,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247623240,0.60992385,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247629092,0.61847188,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247631896,0.69737188,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247632133,0.79521635,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247633094,0.78329696,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247633295,0.79521635,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247633719,0.78329696,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247633922,0.79521634,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247634327,0.67482241,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247635332,0.59592241,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247636253,0.58737438,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247636458,0.58737443,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247638870,0.81715643,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247639095,0.70540192,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247639763,0.69348249,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247639977,0.70540186,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247640755,0.93518386,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247642358,0.81715637,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247642662,0.58737437,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247643632,0.575455,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247643839,0.58737437,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247645739,0.60992393,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247646748,0.58737445,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247646947,0.68242351,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247647641,0.82767682,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247647856,1.05745882,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247648015,1.10745882,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247648421,0.91220551,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247649826,0.91220544,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247650053,0.96220544,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247650250,0.93475509,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247652859,0.91220544,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247653262,0.91220717,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247654793,0.96220717,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247655155,1.06120717,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247655746,1.06120669,69631.0,69630.0,0.015924]
["bitfinex","BTCUSD",1722247656352,1.04928606,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247656557,1.06335025,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247656759,1.13025025,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247657075,1.46003225,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247657291,1.77220007,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247657490,1.58258291,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247658707,1.58158291,69631.0,69630.0,0.010924]
["bitfinex","BTCUSD",1722247658883,1.57858291,69631.0,69630.0,0.010924]
["bitfinex","BTCUSD",1722247659282,1.58558291,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247659845,1.58558291,69631.0,69630.0,0.013924]
["bitfinex","BTCUSD",1722247660079,1.67200291,69631.0,69630.0,0.013924]
["bitfinex","BTCUSD",1722247660282,1.88395366,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247660582,1.88495366,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247661433,1.67300291,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247663219,1.67388049,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247663778,1.67388057,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247665999,1.65115358,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247666401,1.63638806,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247666595,1.65111301,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247667406,1.70872501,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247669164,1.73127619,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247669770,1.73136449,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247670329,1.63631543,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247673127,1.63634711,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247673752,1.62150218,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247673974,1.61379555,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247675917,1.6137847,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247676076,1.75688409,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247676276,1.74205039,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247676472,1.75688757,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247677307,1.76460157,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247677561,1.77941258,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247679895,1.77935761,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247682908,1.77954062,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247683271,1.77254062,69631.0,69630.0,0.010924]
["bitfinex","BTCUSD",1722247683461,1.77254062,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247683662,1.78054062,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247685475,1.78086066,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247687694,1.77986066,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247688895,1.77995799,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247691074,1.78195799,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247692034,1.76660157,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247692234,1.78248421,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247692673,1.78250614,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247694305,1.71860614,69631.0,69630.0,0.011924]
["bitfinex","BTCUSD",1722247695007,1.71860614,69631.0,69630.0,0.003604]
["bitfinex","BTCUSD",1722247695439,1.71865068,69631.0,69630.0,0.003604]
["bitfinex","BTCUSD",1722247697379,1.6960995,69631.0,69630.0,0.003604]
["bitfinex","BTCUSD",1722247699316,0.954307,69625.0,69624.0,0.1487]
["bitfinex","BTCUSD",1722247699519,1.18868681,69625.0,69624.0,0.1487]
["bitfinex","BTCUSD",1722247700062,1.20371551,69625.0,69624.0,0.1487]
["bitfinex","BTCUSD",1722247700406,1.43351751,69625.0,69624.0,0.1497]
["bitfinex","BTCUSD",1722247701393,1.45606989,69625.0,69624.0,0.1497]
["bitfinex","BTCUSD",1722247702086,1.44012078,69625.0,69624.0,0.1497]
["bitfinex","BTCUSD",1722247702204,1.40582638,69625.0,69624.0,0.1497]
["bitfinex","BTCUSD",1722247702414,1.40782638,69625.0,69624.0,0.1497]
["bitfinex","BTCUSD",1722247702660,1.38531465,69625.0,69624.0,0.001]
["bitfinex","BTCUSD",1722247704740,1.40821551,69625.0,69624.0,0.001]
["bitfinex","BTCUSD",1722247705310,1.41705227,69625.0,69624.0,0.001]
["bitfinex","BTCUSD",1722247706829,1.41505227,69625.0,69624.0,0.001]
["bitfinex","BTCUSD",1722247707290,1.39649955,69625.0,69624.0,0.001]
["bitfinex","BTCUSD",1722247708586,1.13414,69623.0,69622.0,0.008888]
["bitfinex","BTCUSD",1722247708790,1.27442211,69623.0,69622.0,0.008888]
["bitfinex","BTCUSD",1722247710561,1.29697516,69623.0,69622.0,0.008888]
["bitfinex","BTCUSD",1722247711725,1.29897516,69623.0,69622.0,0.008888]
["bitfinex","BTCUSD",1722247712229,1.29902025,69623.0,69622.0,0.008888]
["bitfinex","BTCUSD",1722247712459,1.44211964,69623.0,69622.0,0.008888]
["bitfinex","BTCUSD",1722247712749,1.44211964,69623.0,69614.0,0.1434]
["bitfinex","BTCUSD",1722247712750,0.954422,69615.0,69614.0,0.1434]
["bitfinex","BTCUSD",1722247712961,1.20137914,69615.0,69614.0,0.1434]
["bitfinex","BTCUSD",1722247713163,1.30137914,69615.0,69614.0,0.1434]
["bitfinex","BTCUSD",1722247713303,1.45451705,69615.0,69614.0,0.1434]
["bitfinex","BTCUSD",1722247713503,1.45451705,69615.0,69614.0,0.0662]
["bitfinex","BTCUSD",1722247714380,1.084289,69613.0,69612.0,0.1476]
["bitfinex","BTCUSD",1722247714599,1.1249625,69613.0,69612.0,0.1476]
["bitfinex","BTCUSD",1722247715199,1.2399912,69613.0,69612.0,0.1476]
["bitfinex","BTCUSD",1722247715402,1.38309055,69613.0,69612.0,0.1476]
["bitfinex","BTCUSD",1722247716317,1.36541709,69613.0,69612.0,0.1476]
["bitfinex","BTCUSD",1722247716519,1.40551565,69613.0,69612.0,0.1476]
["bitfinex","BTCUSD",1722247717592,1.41151565,69613.0,69612.0,0.1476]
["bitfinex","BTCUSD",1722247718557,1.41148849,69613.0,69612.0,0.1476]
["bitfinex","BTCUSD",1722247719296,1.388933,69613.0,69612.0,0.1476]
["bitfinex","BTCUSD",1722247719676,1.338933,69613.0,69612.0,0.1476]
["bitfinex","BTCUSD",1722247720009,1.388933,69613.0,69612.0,0.1476]
["bitfinex","BTCUSD",1722247721227,0.804492,69609.0,69608.0,0.0107211]
["bitfinex","BTCUSD",1722247721435,0.92200791,69609.0,69608.0,0.0107211]
["bitfinex","BTCUSD",1722247721834,0.92200791,69609.0,69608.0,0.14309241]
["bitfinex","BTCUSD",1722247722063,0.92206068,69609.0,69608.0,0.14309241]
["bitfinex","BTCUSD",1722247722467,0.92306068,69609.0,69608.0,0.14309241]
["bitfinex","BTCUSD",1722247722693,1.06615915,69609.0,69608.0,0.14309241]
["bitfinex","BTCUSD",1722247724036,1.06615915,69609.0,69585.0,0.018899]
["bitfinex","BTCUSD",1722247724037,0.574702,69601.0,69585.0,0.018899]
["bitfinex","BTCUSD",1722247724237,0.92215076,69601.0,69600.0,0.06522]
["bitfinex","BTCUSD",1722247724355,1.01936584,69601.0,69600.0,0.06522]
["bitfinex","BTCUSD",1722247724993,1.01936584,69601.0,69600.0,0.14022]
["bitfinex","BTCUSD",1722247725215,1.00479808,69601.0,69600.0,0.14022]
["bitfinex","BTCUSD",1722247725415,1.02424826,69601.0,69600.0,0.14022]
["bitfinex","BTCUSD",1722247725677,1.02124826,69601.0,69600.0,0.14022]
["bitfinex","BTCUSD",1722247726137,1.02424826,69601.0,69600.0,0.14022]
["bitfinex","BTCUSD",1722247726799,1.04680683,69601.0,69600.0,0.14022]
["bitfinex","BTCUSD",1722247727152,1.02424826,69601.0,69600.0,0.14022]
["bitfinex","BTCUSD",1722247728527,1.00479808,69601.0,69600.0,0.14022]
["bitfinex","BTCUSD",1722247728735,1.0244578,69601.0,69600.0,0.14022]
["bitfinex","BTCUSD",1722247730512,1.06204507,69601.0,69600.0,0.14022]
["bitfinex","BTCUSD",1722247730928,1.0394865,69601.0,69600.0,0.14022]
["bitfinex","BTCUSD",1722247731357,1.0384865,69601.0,69600.0,0.14022]
["bitfinex","BTCUSD",1722247731532,1.0454865,69601.0,69600.0,0.14022]
["bitfinex","BTCUSD",1722247731868,1.04400174,69601.0,69600.0,0.14022]
["bitfinex","BTCUSD",1722247732176,1.03700174,69601.0,69600.0,0.14022]
["bitfinex","BTCUSD",1722247732297,1.03900174,69601.0,69600.0,0.14022]
["bitfinex","BTCUSD",1722247732503,1.04600219,69601.0,69600.0,0.14022]
["bitfinex","BTCUSD",1722247733769,1.04600219,69601.0,69600.0,0.141144]
["bitfinex","BTCUSD",1722247734347,1.06856076,69601.0,69600.0,0.141144]
["bitfinex","BTCUSD",1722247734552,1.04838535,69601.0,69600.0,0.141144]
["bitfinex","BTCUSD",1722247734763,1.06845886,69601.0,69600.0,0.141144]
["bitfinex","BTCUSD",1722247735357,1.04590029,69601.0,69600.0,0.141144]
["bitfinex","BTCUSD",1722247736591,1.03890029,69601.0,69600.0,0.141144]
["bitfinex","BTCUSD",1722247736767,1.17670029,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247736998,1.19970029,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247737350,1.13830029,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247737557,1.11622678,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247737769,1.18622564,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247737965,1.10982564,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247738193,1.11882564,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247738387,1.34870664,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247738643,1.09138621,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247738792,1.06238735,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247739001,1.20465908,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247739347,1.21865908,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247739458,1.22265908,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247739671,1.20864999,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247740093,1.22264999,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247740835,1.21864999,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247741364,1.22964999,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247741522,1.21864999,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247741733,1.20464999,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247741932,1.44553099,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247742295,1.24117125,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247742663,1.21761068,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247743022,1.23161068,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247743446,1.21761068,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247744184,1.49749168,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247744359,1.26761068,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247744593,1.10282678,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247744777,1.49742651,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247745094,1.25454551,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247745251,1.26754551,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247745462,1.24749966,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247745833,1.49819867,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247746035,1.51019867,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247746219,1.49819867,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247746729,1.51119867,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247746869,1.26731767,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247747068,1.28131767,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247747252,1.23131767,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247747447,1.08664089,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247748039,1.31652189,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247749040,1.36646816,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247749269,1.08658716,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247749833,1.31646816,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247750352,1.33902893,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247750529,1.31646816,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247750804,1.36646816,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247751636,1.08658716,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247752036,1.31646816,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247752248,1.06682678,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247752449,1.08684949,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247752649,1.31673049,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247752878,1.31673052,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247753248,1.36673052,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247753882,1.38929135,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247754050,1.33929135,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247754424,1.08684952,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247755278,0.63675344,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247755643,0.86653913,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247756459,0.85253913,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247756878,0.86653913,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247757358,0.95253913,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247757566,1.07592334,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247757967,1.06292334,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247758378,1.06592334,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247758779,1.08548233,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247759208,1.06492334,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247761926,1.08748238,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247762759,1.06755495,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247762904,1.08263175,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247763308,1.06007271,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247765581,1.05985072,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247766689,1.08241001,69601.0,69600.0,0.142844]
["bitfinex","BTCUSD",1722247767408,1.36229101,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247767550,1.38529101,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247769777,1.36273172,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247771818,1.31273172,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247772245,1.29787691,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247772365,1.31481864,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247772559,1.29787691,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247772929,1.31481919,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247777177,1.5275802,69601.0,69600.0,0.001044]
["bitfinex","BTCUSD",1722247777421,1.5275802,69601.0,69585.0,0.018899]
["bitfinex","BTCUSD",1722247777422,0.804758,69586.0,69585.0,0.018899]
["bitfinex","BTCUSD",1722247777622,1.06674501,69586.0,69585.0,0.018899]
["bitfinex","BTCUSD",1722247777822,0.92170028,69586.0,69585.0,0.018899]
["bitfinex","BTCUSD",1722247778229,0.92170028,69586.0,69585.0,0.157099]
["bitfinex","BTCUSD",1722247778230,0.93672898,69586.0,69585.0,0.157099]
["bitfinex","BTCUSD",1722247778905,0.93679209,69586.0,69585.0,0.157099]
["bitfinex","BTCUSD",1722247779314,1.04497313,69586.0,69585.0,0.157099]
["bitfinex","BTCUSD",1722247779519,1.04597313,69586.0,69585.0,0.157099]
["bitfinex","BTCUSD",1722247780089,0.93779209,69586.0,69585.0,0.157099]
["bitfinex","BTCUSD",1722247781444,0.96035639,69586.0,69585.0,0.157099]
["bitfinex","BTCUSD",1722247781841,0.93779209,69586.0,69585.0,0.157099]
["bitfinex","BTCUSD",1722247782456,0.6908557,69586.0,69585.0,0.157099]
["bitfinex","BTCUSD",1722247782651,0.71708328,69586.0,69585.0,0.157099]
["bitfinex","BTCUSD",1722247782868,0.69969741,69586.0,69585.0,0.157099]
["bitfinex","BTCUSD",1722247782995,0.71708293,69586.0,69585.0,0.157099]
["bitfinex","BTCUSD",1722247783216,0.48715193,69586.0,69585.0,0.157099]
["bitfinex","BTCUSD",1722247783442,0.48715193,69586.0,69585.0,0.90416167]
["bitfinex","BTCUSD",1722247783642,0.48715193,69586.0,69585.0,0.53063034]
["bitfinex","BTCUSD",1722247783643,0.25722093,69586.0,69585.0,0.53063034]
["bitfinex","BTCUSD",1722247783848,0.05,69598.0,69585.0,0.53063034]
["bitfinex","BTCUSD",1722247783849,0.114964,69587.0,69586.0,0.1418]
["bitfinex","BTCUSD",1722247784058,0.114962,69588.0,69586.0,0.37353105]
["bitfinex","BTCUSD",1722247784405,0.11496,69590.0,69587.0,0.37353105]
["bitfinex","BTCUSD",1722247784527,0.11496,69589.0,69588.0,0.37353105]
["bitfinex","BTCUSD",1722247784728,0.229913,69592.0,69588.0,0.37353105]
["bitfinex","BTCUSD",1722247784944,0.229908,69593.0,69585.0,0.39243034]
["bitfinex","BTCUSD",1722247784945,0.11496,69590.0,69589.0,0.37353105]
["bitfinex","BTCUSD",1722247785147,0.11496,69590.0,69589.0,0.51703105]
["bitfinex","BTCUSD",1722247785349,0.13752197,69590.0,69589.0,0.51703105]
["bitfinex","BTCUSD",1722247785561,0.13752197,69590.0,69589.0,0.89056239]
["bitfinex","BTCUSD",1722247786139,0.11496,69590.0,69589.0,0.88956239]
["bitfinex","BTCUSD",1722247786896,0.114957,69591.0,69589.0,0.74306239]
["bitfinex","BTCUSD",1722247787100,0.229892,69598.0,69591.0,0.0784]
["bitfinex","BTCUSD",1722247787301,0.229892,69598.0,69589.0,0.37353134]
["bitfinex","BTCUSD",1722247787302,0.344856,69594.0,69593.0,0.1443]
["bitfinex","BTCUSD",1722247787644,0.444856,69594.0,69593.0,0.74194997]
["bitfinex","BTCUSD",1722247789216,0.46741781,69594.0,69593.0,0.74194997]
["bitfinex","BTCUSD",1722247789846,0.46741781,69594.0,69593.0,0.74294997]
["bitfinex","BTCUSD",1722247790250,0.444856,69594.0,69593.0,0.74294997]
["bitfinex","BTCUSD",1722247790922,0.559808,69594.0,69593.0,0.74294997]
["bitfinex","BTCUSD",1722247791123,0.444856,69594.0,69593.0,0.51883134]
["bitfinex","BTCUSD",1722247791546,0.444856,69594.0,69593.0,0.1443]
["bitfinex","BTCUSD",1722247792123,0.445856,69594.0,69593.0,0.1493]
["bitfinex","BTCUSD",1722247792961,0.444856,69594.0,69593.0,0.1433]
["bitfinex","BTCUSD",1722247793604,0.46741743,69594.0,69593.0,0.1433]
["bitfinex","BTCUSD",1722247794607,0.444856,69594.0,69593.0,0.1433]
["bitfinex","BTCUSD",1722247794786,0.445856,69594.0,69593.0,0.1483]
["bitfinex","BTCUSD",1722247797818,0.4684175,69594.0,69593.0,0.1483]
["bitfinex","BTCUSD",1722247798562,0.6983215,69594.0,69593.0,0.1483]
["bitfinex","BTCUSD",1722247798762,0.4684175,69594.0,69593.0,0.1483]
["bitfinex","BTCUSD",1722247798945,0.67576,69594.0,69593.0,0.1483]
["bitfinex","BTCUSD",1722247799475,0.445856,69594.0,69593.0,0.1483]
["bitfinex","BTCUSD",1722247799843,0.445856,69594.0,69593.0,0.74588944]
["bitfinex","BTCUSD",1722247800831,0.45775656,69594.0,69593.0,0.74588944]
["bitfinex","BTCUSD",1722247801422,0.4577565,69594.0,69593.0,0.74588944]
["bitfinex","BTCUSD",1722247801934,0.4585965,69594.0,69593.0,0.74588944]
["bitfinex","BTCUSD",1722247802141,0.48115807,69594.0,69593.0,0.74588944]
["bitfinex","BTCUSD",1722247802335,0.4585965,69594.0,69593.0,0.74588944]
["bitfinex","BTCUSD",1722247804157,0.216792,69594.0,69593.0,0.74588944]
["bitfinex","BTCUSD",1722247804266,0.6157164,69608.0,69596.0,0.1393]
["bitfinex","BTCUSD",1722247804471,0.114944,69599.0,69597.0,0.28749604]
["bitfinex","BTCUSD",1722247804671,0.00084,69608.0,69599.0,0.0616]
["bitfinex","BTCUSD",1722247804672,0.057626,69606.0,69599.0,0.0616]
["bitfinex","BTCUSD",1722247804876,0.344821,69601.0,69600.0,0.1387]
["bitfinex","BTCUSD",1722247805208,0.574702,69601.0,69600.0,0.1387]
["bitfinex","BTCUSD",1722247805609,0.344821,69601.0,69600.0,0.1387]
["bitfinex","BTCUSD",1722247805812,0.36738076,69601.0,69600.0,0.1387]
["bitfinex","BTCUSD",1722247806013,0.344821,69601.0,69600.0,0.1387]
["bitfinex","BTCUSD",1722247806216,0.11494,69601.0,69600.0,0.1417]
["bitfinex","BTCUSD",1722247806786,0.11494,69601.0,69600.0,0.88861193]
["bitfinex","BTCUSD",1722247806991,0.346821,69601.0,69600.0,0.88861193]
["bitfinex","BTCUSD",1722247807789,0.002,69601.0,69600.0,0.88861193]
["bitfinex","BTCUSD",1722247807991,0.00084,69608.0,69601.0,0.147]
["bitfinex","BTCUSD",1722247808350,0.00084,69608.0,69600.0,0.74991193]
["bitfinex","BTCUSD",1722247808351,0.00084,69608.0,69604.0,0.0811]
["bitfinex","BTCUSD",1722247808557,0.00084,69608.0,69602.0,0.37345596]
["bitfinex","BTCUSD",1722247808558,0.00084,69608.0,69606.0,0.0811]
["bitfinex","BTCUSD",1722247808763,0.00084,69608.0,69607.0,0.89321193]
["bitfinex","BTCUSD",1722247809320,0.01084,69608.0,69607.0,0.89321193]
["bitfinex","BTCUSD",1722247809664,0.0333967,69608.0,69607.0,0.89321193]
["bitfinex","BTCUSD",1722247809988,0.0233967,69608.0,69607.0,0.89321193]
["bitfinex","BTCUSD",1722247810116,0.0243967,69608.0,69607.0,0.89821193]
["bitfinex","BTCUSD",1722247810740,0.0303967,69608.0,69607.0,0.89821193]
["bitfinex","BTCUSD",1722247810900,0.0243967,69608.0,69607.0,0.89821193]
["bitfinex","BTCUSD",1722247811303,0.0253967,69608.0,69607.0,0.90821193]
["bitfinex","BTCUSD",1722247812490,0.114927,69610.0,69609.0,0.081]
["bitfinex","BTCUSD",1722247812491,0.09364925,69610.0,69609.0,0.081]
["bitfinex","BTCUSD",1722247812696,0.09364925,69610.0,69609.0,0.82791193]
["bitfinex","BTCUSD",1722247813904,0.09364925,69610.0,69609.0,0.89301193]
["bitfinex","BTCUSD",1722247814105,0.229851,69611.0,69609.0,0.89301193]
["bitfinex","BTCUSD",1722247814308,0.31465945,69611.0,69610.0,0.14935468]
["bitfinex","BTCUSD",1722247814442,0.31465945,69611.0,69610.0,0.37338671]
["bitfinex","BTCUSD",1722247814643,0.31465945,69611.0,69610.0,0.74684268]
["bitfinex","BTCUSD",1722247816421,0.29305141,69611.0,69610.0,0.74684268]
["bitfinex","BTCUSD",1722247817808,0.52290241,69611.0,69610.0,0.74684268]
["bitfinex","BTCUSD",1722247818002,0.75275341,69611.0,69610.0,0.37345597]
["bitfinex","BTCUSD",1722247818201,0.57463,69610.0,69609.0,0.008]
["bitfinex","BTCUSD",1722247820550,0.57562404,69610.0,69609.0,0.015]
["bitfinex","BTCUSD",1722247820756,0.57463,69610.0,69609.0,0.015]
["bitfinex","BTCUSD",1722247820969,0.344797,69606.0,69605.0,0.1397]
["bitfinex","BTCUSD",1722247821172,0.574662,69606.0,69605.0,0.74684341]
["bitfinex","BTCUSD",1722247823669,0.344797,69606.0,69605.0,0.74684341]
["bitfinex","BTCUSD",1722247824610,0.229858,69608.0,69605.0,0.74684341]
["bitfinex","BTCUSD",1722247824788,0.344797,69606.0,69605.0,0.45222171]
["bitfinex","BTCUSD",1722247824994,0.344797,69606.0,69605.0,0.82563956]
["bitfinex","BTCUSD",1722247825397,0.36735509,69606.0,69605.0,0.82563956]
["bitfinex","BTCUSD",1722247825811,0.344797,69606.0,69605.0,0.82563956]
["bitfinex","BTCUSD",1722247826490,0.114932,69606.0,69605.0,0.82663956]
["bitfinex","BTCUSD",1722247827180,0.344797,69606.0,69605.0,0.82663956]
["bitfinex","BTCUSD",1722247827508,0.345797,69606.0,69605.0,0.83263956]
["bitfinex","BTCUSD",1722247827923,0.001,69606.0,69605.0,0.83263956]
["bitfinex","BTCUSD",1722247828160,0.115932,69606.0,69605.0,0.83263956]
["bitfinex","BTCUSD",1722247828326,0.0943222,69606.0,69605.0,0.83263956]
["bitfinex","BTCUSD",1722247829113,0.02255813,69606.0,69605.0,0.83263956]
["bitfinex","BTCUSD",1722247829246,0.13749013,69606.0,69605.0,0.83263956]
["bitfinex","BTCUSD",1722247830127,0.114932,69606.0,69605.0,0.83263956]
["bitfinex","BTCUSD",1722247831790,0.114931,69607.0,69605.0,0.83263956]
["bitfinex","BTCUSD",1722247831991,0.11493,69608.0,69606.0,0.43701785]
["bitfinex","BTCUSD",1722247832297,0.11493,69608.0,69607.0,0.37341785]
["bitfinex","BTCUSD",1722247832511,0.23842209,69612.0,69607.0,0.37341785]
["bitfinex","BTCUSD",1722247832713,0.114926,69610.0,69608.0,0.74683956]
["bitfinex","BTCUSD",1722247832918,0.114924,69611.0,69609.0,0.37341785]
["bitfinex","BTCUSD",1722247833106,0.114926,69610.0,69608.0,0.37342171]
["bitfinex","BTCUSD",1722247833300,0.1299547,69610.0,69609.0,0.37339975]
["bitfinex","BTCUSD",1722247833443,0.15251212,69610.0,69609.0,0.45029975]
["bitfinex","BTCUSD",1722247833647,0.38236412,69610.0,69609.0,0.45029975]
["bitfinex","BTCUSD",1722247833846,0.38236412,69610.0,69608.0,0.37342171]
["bitfinex","BTCUSD",1722247833847,0.344782,69609.0,69608.0,0.37342171]
["bitfinex","BTCUSD",1722247834124,0.34614212,69609.0,69608.0,0.74682863]
["bitfinex","BTCUSD",1722247834318,0.344782,69609.0,69608.0,0.74682863]
["bitfinex","BTCUSD",1722247837219,0.36733933,69609.0,69608.0,0.74682863]
["bitfinex","BTCUSD",1722247837442,0.36733933,69609.0,69608.0,0.88892863]
["bitfinex","BTCUSD",1722247837642,0.13748433,69609.0,69608.0,0.88892863]
["bitfinex","BTCUSD",1722247839049,0.15139228,69609.0,69608.0,0.88892863]
["bitfinex","BTCUSD",1722247841043,0.15139227,69609.0,69608.0,0.89192863]
["bitfinex","BTCUSD",1722247841803,0.14939227,69609.0,69608.0,0.88892863]
["bitfinex","BTCUSD",1722247842005,0.37924727,69609.0,69608.0,0.89292863]
["bitfinex","BTCUSD",1722247842227,0.38024727,69609.0,69608.0,0.89292863]
["bitfinex","BTCUSD",1722247842646,0.37924727,69609.0,69608.0,0.89292863]
["bitfinex","BTCUSD",1722247843571,0.35668994,69609.0,69608.0,0.89292863]
["bitfinex","BTCUSD",1722247843715,0.114927,69609.0,69608.0,0.89292863]
["bitfinex","BTCUSD",1722247843915,0.12683465,69609.0,69608.0,0.89292863]
["bitfinex","BTCUSD",1722247844315,0.114927,69609.0,69608.0,0.89392863]
["bitfinex","BTCUSD",1722247844535,0.12783484,69609.0,69608.0,0.89992863]
["bitfinex","BTCUSD",1722247844756,0.01290784,69609.0,69608.0,0.89992863]
["bitfinex","BTCUSD",1722247844989,0.12783484,69609.0,69608.0,0.89992863]
["bitfinex","BTCUSD",1722247845381,0.25676506,69609.0,69608.0,0.89992863]
["bitfinex","BTCUSD",1722247846830,0.27932244,69609.0,69608.0,0.89992863]
["bitfinex","BTCUSD",1722247847252,0.25676506,69609.0,69608.0,0.89992863]
["bitfinex","BTCUSD",1722247847635,0.115927,69609.0,69608.0,0.89992863]
["bitfinex","BTCUSD",1722247847872,0.25679612,69609.0,69608.0,0.89992863]
["bitfinex","BTCUSD",1722247848086,0.12783431,69609.0,69608.0,0.89992863]
["bitfinex","BTCUSD",1722247849823,0.01290731,69609.0,69608.0,0.89992863]
["bitfinex","BTCUSD",1722247849948,0.12783431,69609.0,69608.0,0.89992863]
["bitfinex","BTCUSD",1722247850365,0.15039164,69609.0,69608.0,0.89992863]
["bitfinex","BTCUSD",1722247851126,0.1503917,69609.0,69608.0,0.89992863]
["bitfinex","BTCUSD",1722247851476,0.115927,69609.0,69608.0,0.89992863]
["bitfinex","BTCUSD",1722247851675,0.12783443,69609.0,69608.0,0.75782863]
["bitfinex","BTCUSD",1722247851883,0.35768943,69609.0,69608.0,0.75782863]
["bitfinex","BTCUSD",1722247854275,0.35769012,69609.0,69608.0,0.75782863]
["bitfinex","BTCUSD",1722247854759,0.58754512,69609.0,69608.0,0.75782863]
["bitfinex","BTCUSD",1722247855255,0.61010237,69609.0,69608.0,0.75782863]
["bitfinex","BTCUSD",1722247855599,0.94791619,69609.0,69608.0,0.38442171]
["bitfinex","BTCUSD",1722247856033,0.94790753,69609.0,69608.0,0.38442171]
["bitfinex","BTCUSD",1722247856237,0.80267437,69609.0,69608.0,0.38442171]
["bitfinex","BTCUSD",1722247856437,0.78011712,69609.0,69608.0,0.38442171]
["bitfinex","BTCUSD",1722247856822,0.78011712,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247857404,0.78167132,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247857601,0.78167009,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247857850,0.78011589,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247858046,0.78167009,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247858581,0.78011589,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247858741,0.78167009,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247858947,0.78011589,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247859143,0.78130616,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247859345,0.78011573,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247859812,0.80267356,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247860026,0.78011573,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247860781,0.768209,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247860963,0.7801153,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247862575,1.0099703,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247862825,1.3009253,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247863000,1.4239253,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247863352,1.44648314,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247863554,1.44648227,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247863693,1.21662721,69609.0,69608.0,0.011]
["bitfinex","BTCUSD",1722247864500,1.21662721,69609.0,69608.0,0.01]
["bitfinex","BTCUSD",1722247864885,1.26762721,69609.0,69608.0,0.01]
["bitfinex","BTCUSD",1722247865088,1.21762721,69609.0,69608.0,0.01]
["bitfinex","BTCUSD",1722247865747,1.36762721,69609.0,69608.0,0.01]
["bitfinex","BTCUSD",1722247866158,1.59748221,69609.0,69608.0,0.01]
["bitfinex","BTCUSD",1722247866365,0.769152,69607.0,69606.0,0.000924]
["bitfinex","BTCUSD",1722247866562,1.01707802,69607.0,69606.0,0.000924]
["bitfinex","BTCUSD",1722247866773,1.46489465,69607.0,69606.0,0.000924]
["bitfinex","BTCUSD",1722247867097,1.47679957,69607.0,69606.0,0.000924]
["bitfinex","BTCUSD",1722247867298,1.57679957,69607.0,69606.0,0.000924]
["bitfinex","BTCUSD",1722247868748,1.24693857,69607.0,69606.0,0.000924]
["bitfinex","BTCUSD",1722247869305,1.19693857,69607.0,69606.0,0.000924]
["bitfinex","BTCUSD",1722247869472,1.24693857,69607.0,69606.0,0.000924]
["bitfinex","BTCUSD",1722247869887,1.47679957,69607.0,69606.0,0.000924]
["bitfinex","BTCUSD",1722247870462,1.47679957,69607.0,69606.0,0.005924]
["bitfinex","BTCUSD",1722247871189,1.24693857,69607.0,69606.0,0.005924]
["bitfinex","BTCUSD",1722247871595,1.47679957,69607.0,69606.0,0.005924]
["bitfinex","BTCUSD",1722247871999,1.24693857,69607.0,69606.0,0.005924]
["bitfinex","BTCUSD",1722247873330,1.34693497,69607.0,69606.0,0.005924]
["bitfinex","BTCUSD",1722247873554,1.24693497,69607.0,69606.0,0.005924]
["bitfinex","BTCUSD",1722247873761,1.57679597,69607.0,69606.0,0.005924]
["bitfinex","BTCUSD",1722247873923,1.57679593,69607.0,69606.0,0.005924]
["bitfinex","BTCUSD",1722247874325,1.61438381,69607.0,69606.0,0.005924]
["bitfinex","BTCUSD",1722247874529,1.28452281,69607.0,69606.0,0.005924]
["bitfinex","BTCUSD",1722247875162,1.28452281,69607.0,69606.0,0.000924]
["bitfinex","BTCUSD",1722247875365,1.28452281,69607.0,69606.0,0.001924]
["bitfinex","BTCUSD",1722247875720,1.29752281,69607.0,69606.0,0.000924]
["bitfinex","BTCUSD",1722247876060,1.29752005,69607.0,69606.0,0.000924]
["bitfinex","BTCUSD",1722247876496,1.28562153,69607.0,69606.0,0.000924]
["bitfinex","BTCUSD",1722247876696,1.29751913,69607.0,69606.0,0.000924]
["bitfinex","BTCUSD",1722247876898,1.62738013,69607.0,69606.0,0.000924]
["bitfinex","BTCUSD",1722247877069,1.63638013,69607.0,69606.0,0.001924]
["bitfinex","BTCUSD",1722247878508,1.65038013,69607.0,69606.0,0.002924]
["bitfinex","BTCUSD",1722247878709,1.42051913,69607.0,69606.0,0.002924]
["bitfinex","BTCUSD",1722247879264,1.65038013,69607.0,69606.0,0.002924]
["bitfinex","BTCUSD",1722247879866,1.30651896,69607.0,69606.0,0.001924]
["bitfinex","BTCUSD",1722247883086,1.29462153,69607.0,69606.0,0.001924]
["bitfinex","BTCUSD",1722247883324,1.3065205,69607.0,69606.0,0.001924]
["bitfinex","BTCUSD",1722247883749,1.31952053,69607.0,69606.0,0.002924]
["bitfinex","BTCUSD",1722247886540,1.31952043,69607.0,69606.0,0.002924]
["bitfinex","BTCUSD",1722247888334,1.50601043,69607.0,69606.0,0.002924]
["bitfinex","BTCUSD",1722247888555,1.73587143,69607.0,69606.0,0.002924]
["bitfinex","BTCUSD",1722247889770,1.73587059,69607.0,69606.0,0.002924]
["bitfinex","BTCUSD",1722247889973,0.229897,69597.0,69589.0,0.148324]
["bitfinex","BTCUSD",1722247890173,0.114959,69590.0,69589.0,0.148324]
["bitfinex","BTCUSD",1722247890372,0.35677506,69590.0,69589.0,0.000924]
["bitfinex","BTCUSD",1722247890596,0.60969306,69590.0,69589.0,0.000924]
["bitfinex","BTCUSD",1722247890890,0.85463976,69590.0,69589.0,0.000924]
["bitfinex","BTCUSD",1722247891514,0.85463976,69590.0,69589.0,0.003924]
["bitfinex","BTCUSD",1722247891714,0.94510374,69590.0,69589.0,0.003924]
["bitfinex","BTCUSD",1722247891933,0.94510374,69590.0,69589.0,0.000924]
["bitfinex","BTCUSD",1722247892130,1.12900374,69590.0,69589.0,0.011924]
["bitfinex","BTCUSD",1722247893082,0.32145168,69590.0,69589.0,0.149024]
["bitfinex","BTCUSD",1722247893387,0.114955,69593.0,69589.0,0.83454904]
["bitfinex","BTCUSD",1722247893518,0.114955,69592.0,69591.0,0.1371]
["bitfinex","BTCUSD",1722247893740,0.114954,69593.0,69592.0,0.1428]
["bitfinex","BTCUSD",1722247893937,0.229898,69596.0,69593.0,0.1428]
["bitfinex","BTCUSD",1722247894147,0.0150287,69592.0,69589.0,0.38543652]
["bitfinex","BTCUSD",1722247894344,0.229898,69596.0,69591.0,0.1428]
["bitfinex","BTCUSD",1722247894564,0.114953,69594.0,69593.0,0.1428]
["bitfinex","BTCUSD",1722247894757,0.114953,69594.0,69593.0,0.29219573]
["bitfinex","BTCUSD",1722247895602,0.114953,69594.0,69593.0,0.28719573]
["bitfinex","BTCUSD",1722247895931,0.114953,69594.0,69593.0,0.66070825]
["bitfinex","BTCUSD",1722247898529,0.13751455,69594.0,69593.0,0.66070825]
["bitfinex","BTCUSD",1722247899703,0.36741855,69594.0,69593.0,0.66070825]
["bitfinex","BTCUSD",1722247901408,0.6809132,69594.0,69593.0,0.51131252]
["bitfinex","BTCUSD",1722247902186,0.6809132,69594.0,69593.0,0.51031252]
["bitfinex","BTCUSD",1722247902519,0.59732255,69594.0,69593.0,0.51031252]
["bitfinex","BTCUSD",1722247902923,0.575761,69594.0,69593.0,0.1428]
["bitfinex","BTCUSD",1722247904751,0.575761,69594.0,69593.0,0.0716]
["bitfinex","BTCUSD",1722247905504,0.8175647,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1722247905710,0.92319156,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1722247906393,0.92319092,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1722247909741,0.92318983,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1722247910101,0.93821853,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1722247910446,1.10579133,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1722247910646,0.95078054,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1722247911194,0.92821853,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1722247913026,0.91632056,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1722247913342,0.9282206,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1722247914305,1.18068654,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1722247914528,1.31717654,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1722247914740,1.66207654,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1722247915092,1.6395146,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1722247915679,1.5395146,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1722247915851,1.6395146,69594.0,69593.0,0.006]
["bitfinex","BTCUSD",1722247916320,1.084631,69590.0,69589.0,0.000924]
["bitfinex","BTCUSD",1722247916503,1.50805759,69590.0,69589.0,0.000924]
["bitfinex","BTCUSD",1722247916941,1.36311901,69590.0,69589.0,0.000924]
["bitfinex","BTCUSD",1722247917889,1.36311901,69590.0,69589.0,0.002924]
["bitfinex","BTCUSD",1722247919057,1.13320101,69590.0,69589.0,0.002924]
["bitfinex","BTCUSD",1722247919259,0.94010162,69590.0,69589.0,0.147624]
["bitfinex","BTCUSD",1722247919470,0.927713,69590.0,69589.0,0.147624]
["bitfinex","BTCUSD",1722247919685,0.94000625,69590.0,69589.0,0.145624]
["bitfinex","BTCUSD",1722247919901,0.73265173,69590.0,69589.0,0.145624]
["bitfinex","BTCUSD",1722247920105,0.73265173,69590.0,69589.0,0.146624]
["bitfinex","BTCUSD",1722247920328,0.73565173,69590.0,69589.0,0.146624]
["bitfinex","BTCUSD",1722247920544,0.73565173,69590.0,69589.0,0.145624]
["bitfinex","BTCUSD",1722247921009,0.73365173,69590.0,69589.0,0.145624]
["bitfinex","BTCUSD",1722247921184,0.73765173,69590.0,69589.0,0.145624]
["bitfinex","BTCUSD",1722247921981,0.72535848,69590.0,69589.0,0.145624]
["bitfinex","BTCUSD",1722247922221,0.73835101,69590.0,69589.0,0.145624]
["bitfinex","BTCUSD",1722247922610,0.15547685,69590.0,69589.0,0.145624]
["bitfinex","BTCUSD",1722247922937,0.36283137,69590.0,69589.0,0.89266361]
["bitfinex","BTCUSD",1722247923129,0.229914,69592.0,69589.0,0.82906361]
["bitfinex","BTCUSD",1722247923308,0.344871,69591.0,69590.0,0.4372198]
["bitfinex","BTCUSD",1722247923671,0.229914,69592.0,69590.0,0.4372198]
["bitfinex","BTCUSD",1722247923672,0.00853193,69592.0,69590.0,0.4372198]
["bitfinex","BTCUSD",1722247923855,0.12348793,69592.0,69591.0,0.5108198]
["bitfinex","BTCUSD",1722247924091,0.114956,69592.0,69591.0,0.5108198]
["bitfinex","BTCUSD",1722247924501,0.344867,69592.0,69591.0,0.5108198]
["bitfinex","BTCUSD",1722247924718,0.02375212,69594.0,69592.0,0.1416]
["bitfinex","BTCUSD",1722247924921,0.02375212,69594.0,69593.0,0.29100792]
["bitfinex","BTCUSD",1722247925089,0.02375212,69594.0,69593.0,0.66452773]
["bitfinex","BTCUSD",1722247925296,0.0150287,69594.0,69593.0,0.66452773]
["bitfinex","BTCUSD",1722247926154,0.03758805,69594.0,69593.0,0.66452773]
["bitfinex","BTCUSD",1722247927158,0.03758805,69594.0,69593.0,0.77948173]
["bitfinex","BTCUSD",1722247927367,0.03758805,69594.0,69593.0,1.00938973]
["bitfinex","BTCUSD",1722247927970,0.03758805,69594.0,69593.0,1.00270564]
["bitfinex","BTCUSD",1722247928175,0.03758805,69594.0,69593.0,1.28261364]
["bitfinex","BTCUSD",1722247928176,0.0150287,69594.0,69593.0,1.28261364]
["bitfinex","BTCUSD",1722247928830,0.0150287,69594.0,69593.0,1.23261364]
["bitfinex","BTCUSD",1722247928955,0.00084,69606.0,69599.0,0.229885]
["bitfinex","BTCUSD",1722247929156,0.00084,69606.0,69603.0,0.0651]
["bitfinex","BTCUSD",1722247929363,0.00084,69606.0,69604.0,0.21450792]
["bitfinex","BTCUSD",1722247929567,0.00084,69606.0,69605.0,0.21570792]
["bitfinex","BTCUSD",1722247929829,0.00084,69606.0,69605.0,0.58922773]
["bitfinex","BTCUSD",1722247931001,0.114919,69614.0,69607.0,0.0663]
["bitfinex","BTCUSD",1722247931219,0.114919,69614.0,69609.0,0.0663]
["bitfinex","BTCUSD",1722247931459,0.114919,69614.0,69610.0,0.14940792]
["bitfinex","BTCUSD",1722247931643,0.02255579,69613.0,69611.0,0.14940792]
["bitfinex","BTCUSD",1722247931822,0.02255579,69613.0,69609.0,0.0663]
["bitfinex","BTCUSD",1722247931823,0.02255579,69613.0,69612.0,0.14940792]
["bitfinex","BTCUSD",1722247932247,0.02255579,69613.0,69612.0,0.52292773]
["bitfinex","BTCUSD",1722247932731,0.02255579,69613.0,69612.0,0.66102773]
["bitfinex","BTCUSD",1722247933135,0.229813,69622.0,69612.0,0.66102773]
["bitfinex","BTCUSD",1722247933136,0.114909,69620.0,69613.0,0.0629]
["bitfinex","BTCUSD",1722247933310,0.114909,69620.0,69615.0,0.0629]
["bitfinex","BTCUSD",1722247933552,0.00889322,69624.0,69616.0,0.14940792]
["bitfinex","BTCUSD",1722247933733,0.00889322,69624.0,69614.0,0.0811]
["bitfinex","BTCUSD",1722247933734,0.114912,69619.0,69617.0,0.21010792]
["bitfinex","BTCUSD",1722247933877,0.114912,69619.0,69618.0,0.14940792]
["bitfinex","BTCUSD",1722247934074,0.229813,69622.0,69618.0,0.14940792]
["bitfinex","BTCUSD",1722247934328,0.114908,69621.0,69619.0,0.14940792]
["bitfinex","BTCUSD",1722247934542,0.114908,69621.0,69612.0,0.37951981]
["bitfinex","BTCUSD",1722247934543,0.1,69624.0,69620.0,0.60502773]
["bitfinex","BTCUSD",1722247934700,0.1,69624.0,69621.0,0.14940792]
["bitfinex","BTCUSD",1722247934701,0.114906,69622.0,69621.0,0.14940792]
["bitfinex","BTCUSD",1722247934898,0.216401,69625.0,69621.0,0.14940792]
["bitfinex","BTCUSD",1722247935101,0.216401,69625.0,69620.0,0.45561981]
["bitfinex","BTCUSD",1722247935102,0.09479735,69625.0,69622.0,0.14840792]
["bitfinex","BTCUSD",1722247935299,0.057611,69626.0,69624.0,0.0821]
["bitfinex","BTCUSD",1722247936593,0.001,69625.0,69624.0,0.0821]
["bitfinex","BTCUSD",1722247936729,0.001,69625.0,69624.0,0.45561981]
["bitfinex","BTCUSD",1722247936929,0.09573519,69632.0,69625.0,0.0632]
["bitfinex","BTCUSD",1722247937113,0.114888,69633.0,69625.0,0.0632]
["bitfinex","BTCUSD",1722247937317,0.00853129,69635.0,69627.0,0.0632]
["bitfinex","BTCUSD",1722247937674,0.114888,69633.0,69627.0,0.0632]
["bitfinex","BTCUSD",1722247938905,0.114888,69633.0,69628.0,0.22395854]
["bitfinex","BTCUSD",1722247939113,0.2321,69638.0,69629.0,0.59747835]
["bitfinex","BTCUSD",1722247939114,0.229771,69635.0,69629.0,0.59747835]
["bitfinex","BTCUSD",1722247939314,0.02255013,69632.0,69630.0,0.28615854]
["bitfinex","BTCUSD",1722247939548,0.13743913,69632.0,69631.0,0.22295854]
["bitfinex","BTCUSD",1722247940567,0.229773,69634.0,69631.0,0.22295854]
["bitfinex","BTCUSD",1722247940813,0.11589,69632.0,69631.0,0.007]
["bitfinex","BTCUSD",1722247941327,0.11589,69632.0,69631.0,0.012]
["bitfinex","BTCUSD",1722247941519,0.11589,69632.0,69631.0,0.38551981]
["bitfinex","BTCUSD",1722247941696,0.11489,69632.0,69631.0,0.37851981]
["bitfinex","BTCUSD",1722247942439,0.11489,69632.0,69631.0,0.38351981]
["bitfinex","BTCUSD",1722247943037,0.19867067,69633.0,69631.0,0.38351981]
["bitfinex","BTCUSD",1722247943259,0.11489,69632.0,69631.0,0.38351981]
["bitfinex","BTCUSD",1722247943379,0.344669,69632.0,69631.0,0.38351981]
["bitfinex","BTCUSD",1722247943785,0.574448,69632.0,69631.0,0.38351981]
["bitfinex","BTCUSD",1722247944004,0.804227,69632.0,69631.0,0.38351981]
["bitfinex","BTCUSD",1722247944410,0.804227,69632.0,69631.0,0.37851981]
["bitfinex","BTCUSD",1722247944820,0.88636844,69632.0,69631.0,0.38551981]
["bitfinex","BTCUSD",1722247945017,0.88636844,69632.0,69631.0,0.012]
["bitfinex","BTCUSD",1722247945365,0.88636844,69632.0,69631.0,0.005]
["bitfinex","BTCUSD",1722247945572,0.805227,69632.0,69631.0,0.005]
["bitfinex","BTCUSD",1722247947196,0.82912505,69632.0,69631.0,0.005]
["bitfinex","BTCUSD",1722247947397,0.828227,69632.0,69631.0,0.005]
["bitfinex","BTCUSD",1722247947776,0.344722,69621.0,69620.0,0.0624]
["bitfinex","BTCUSD",1722247947977,0.344722,69621.0,69620.0,0.43572262]
["bitfinex","BTCUSD",1722247947978,0.37321273,69621.0,69620.0,0.43572262]
["bitfinex","BTCUSD",1722247948479,0.62558021,69621.0,69620.0,0.43572262]
["bitfinex","BTCUSD",1722247948679,0.39576521,69621.0,69620.0,0.43572262]
["bitfinex","BTCUSD",1722247948965,0.25236748,69621.0,69620.0,0.43572262]
["bitfinex","BTCUSD",1722247949166,0.36727448,69621.0,69620.0,0.43572262]
["bitfinex","BTCUSD",1722247949387,0.344722,69621.0,69620.0,0.43572262]
["bitfinex","BTCUSD",1722247950051,0.114907,69621.0,69620.0,0.43572262]
["bitfinex","BTCUSD",1722247950258,0.115907,69621.0,69620.0,0.44872262]
["bitfinex","BTCUSD",1722247950460,0.345722,69621.0,69620.0,0.44872262]
["bitfinex","BTCUSD",1722247952370,0.345722,69621.0,69620.0,0.52472262]
["bitfinex","BTCUSD",1722247952809,0.230815,69621.0,69620.0,0.52472262]
["bitfinex","BTCUSD",1722247953009,0.229809,69623.0,69620.0,0.53472262]
["bitfinex","BTCUSD",1722247953217,0.023,69632.0,69620.0,0.53472262]
["bitfinex","BTCUSD",1722247953417,0.114906,69622.0,69620.0,0.53472262]
["bitfinex","BTCUSD",1722247953548,0.114903,69624.0,69621.0,0.1403]
["bitfinex","BTCUSD",1722247954252,0.2298,69626.0,69621.0,0.1403]
["bitfinex","BTCUSD",1722247954449,0.114904,69623.0,69622.0,0.22398548]
["bitfinex","BTCUSD",1722247954692,0.344713,69623.0,69622.0,0.5973081]
["bitfinex","BTCUSD",1722247955094,0.344713,69623.0,69622.0,0.74663176]
["bitfinex","BTCUSD",1722247955848,0.229809,69623.0,69622.0,0.74663176]
["bitfinex","BTCUSD",1722247956045,0.114904,69623.0,69622.0,0.74663176]
["bitfinex","BTCUSD",1722247956660,0.345713,69623.0,69622.0,0.74663176]
["bitfinex","BTCUSD",1722247956863,0.36826508,69623.0,69622.0,0.74663176]
["bitfinex","BTCUSD",1722247957289,0.344713,69623.0,69622.0,0.74663176]
["bitfinex","BTCUSD",1722247957484,0.345713,69623.0,69622.0,0.75463176]
["bitfinex","BTCUSD",1722247958573,0.346713,69623.0,69622.0,0.75463176]
["bitfinex","BTCUSD",1722247959054,0.116904,69623.0,69622.0,0.75463176]
["bitfinex","BTCUSD",1722247959256,0.346713,69623.0,69622.0,0.75463176]
["bitfinex","BTCUSD",1722247959988,0.001,69623.0,69622.0,0.75463176]
["bitfinex","BTCUSD",1722247960190,0.115904,69623.0,69622.0,0.75463176]
["bitfinex","BTCUSD",1722247960442,0.02355196,69623.0,69622.0,0.75463176]
["bitfinex","BTCUSD",1722247960644,0.13845596,69623.0,69622.0,0.75463176]
["bitfinex","BTCUSD",1722247961007,0.11685277,69623.0,69622.0,0.75463176]
["bitfinex","BTCUSD",1722247961209,0.114904,69623.0,69622.0,0.75463176]
["bitfinex","BTCUSD",1722247961805,0.115904,69623.0,69622.0,0.76563176]
["bitfinex","BTCUSD",1722247962951,0.001,69623.0,69622.0,0.76563176]
["bitfinex","BTCUSD",1722247963169,0.114902,69624.0,69622.0,0.76563176]
["bitfinex","BTCUSD",1722247963482,0.114902,69624.0,69623.0,0.37330914]
["bitfinex","BTCUSD",1722247964046,0.229802,69625.0,69623.0,0.37330914]
["bitfinex","BTCUSD",1722247964244,0.344703,69625.0,69624.0,0.37330914]
["bitfinex","BTCUSD",1722247964871,0.294703,69625.0,69624.0,0.74663176]
["bitfinex","BTCUSD",1722247965051,0.294703,69625.0,69624.0,0.74563176]
["bitfinex","BTCUSD",1722247965952,0.295703,69625.0,69624.0,0.75163176]
["bitfinex","BTCUSD",1722247966149,0.115901,69625.0,69624.0,0.75163176]
["bitfinex","BTCUSD",1722247966550,0.345703,69625.0,69624.0,0.75163176]
["bitfinex","BTCUSD",1722247967504,0.115901,69625.0,69624.0,0.75163176]
["bitfinex","BTCUSD",1722247967723,0.115901,69625.0,69624.0,0.75063176]
["bitfinex","BTCUSD",1722247967926,0.345703,69625.0,69624.0,0.75063176]
["bitfinex","BTCUSD",1722247968133,0.657705,69625.0,69624.0,0.75063176]
["bitfinex","BTCUSD",1722247968637,0.68025651,69625.0,69624.0,0.75063176]
["bitfinex","BTCUSD",1722247968837,0.428903,69625.0,69624.0,0.75963176]
["bitfinex","BTCUSD",1722247969105,0.198101,69625.0,69624.0,0.75963176]
["bitfinex","BTCUSD",1722247969493,0.427903,69625.0,69624.0,0.75963176]
["bitfinex","BTCUSD",1722247969723,0.657705,69625.0,69624.0,0.75963176]
["bitfinex","BTCUSD",1722247969872,0.427903,69625.0,69624.0,0.75963176]
["bitfinex","BTCUSD",1722247971494,0.657705,69625.0,69624.0,0.75963176]
["bitfinex","BTCUSD",1722247971697,0.66641512,69625.0,69624.0,0.75963176]
["bitfinex","BTCUSD",1722247972027,0.68896711,69625.0,69624.0,0.75963176]
["bitfinex","BTCUSD",1722247973085,0.61370062,69625.0,69624.0,0.75963176]
["bitfinex","BTCUSD",1722247973594,0.61370062,69625.0,69624.0,0.61231592]
["bitfinex","BTCUSD",1722247973997,0.53592511,69625.0,69624.0,0.61231592]
["bitfinex","BTCUSD",1722247977868,0.55847702,69625.0,69624.0,0.61231592]
["bitfinex","BTCUSD",1722247978065,0.53592511,69625.0,69624.0,0.61231592]
["bitfinex","BTCUSD",1722247980895,0.55847656,69625.0,69624.0,0.61231592]
["bitfinex","BTCUSD",1722247982046,0.53592511,69625.0,69624.0,0.61231592]
["bitfinex","BTCUSD",1722247982247,0.30612311,69625.0,69624.0,0.61231592]
["bitfinex","BTCUSD",1722247982665,0.53592511,69625.0,69624.0,0.61231592]
["bitfinex","BTCUSD",1722247984238,0.54782616,69625.0,69624.0,0.61231592]
["bitfinex","BTCUSD",1722247985248,0.67676058,69625.0,69624.0,0.61231592]
["bitfinex","BTCUSD",1722247986236,0.67676058,69625.0,69624.0,0.61231929]
["bitfinex","BTCUSD",1722247986845,0.44695858,69625.0,69624.0,0.61231929]
["bitfinex","BTCUSD",1722247987265,0.67676058,69625.0,69624.0,0.61231929]
["bitfinex","BTCUSD",1722247987599,0.67681061,69625.0,69624.0,0.61231929]
["bitfinex","BTCUSD",1722247987756,0.67681061,69625.0,69624.0,0.76164911]
["bitfinex","BTCUSD",1722247988374,0.5478262,69625.0,69624.0,0.76164911]
["bitfinex","BTCUSD",1722247990908,0.5478257,69625.0,69624.0,0.76164911]
["bitfinex","BTCUSD",1722247992830,0.8638277,69625.0,69624.0,0.38832456]
["bitfinex","BTCUSD",1722247993042,0.8653819,69625.0,69624.0,0.38832456]
["bitfinex","BTCUSD",1722247993190,1.01054319,69625.0,69624.0,0.38832456]
["bitfinex","BTCUSD",1722247993593,1.03309536,69625.0,69624.0,0.38832456]
["bitfinex","BTCUSD",1722247994008,0.87447928,69625.0,69624.0,0.38832456]
["bitfinex","BTCUSD",1722247994206,1.03146466,69625.0,69624.0,0.38832456]
["bitfinex","BTCUSD",1722247994525,1.03239129,69625.0,69624.0,0.38832456]
["bitfinex","BTCUSD",1722247994723,0.86382443,69625.0,69624.0,0.015]
["bitfinex","BTCUSD",1722247994949,1.00222975,69625.0,69624.0,0.015]
["bitfinex","BTCUSD",1722247995150,1.00378395,69625.0,69624.0,0.015]
["bitfinex","BTCUSD",1722247995769,1.00378395,69625.0,69624.0,0.006]
["bitfinex","BTCUSD",1722247996311,1.00222975,69625.0,69624.0,0.006]
["bitfinex","BTCUSD",1722247996515,1.00367588,69625.0,69624.0,0.006]
["bitfinex","BTCUSD",1722247996772,1.00367525,69625.0,69624.0,0.006]
["bitfinex","BTCUSD",1722247997695,1.00367397,69625.0,69624.0,0.006]
["bitfinex","BTCUSD",1722247998041,1.02622679,69625.0,69624.0,0.006]
["bitfinex","BTCUSD",1722247998440,1.02478066,69625.0,69624.0,0.008]
["bitfinex","BTCUSD",1722247998666,1.00315786,69625.0,69624.0,0.008]
["bitfinex","BTCUSD",1722247999185,1.00222784,69625.0,69624.0,0.008]
["bitfinex","BTCUSD",1722247999363,1.00222784,69625.0,69624.0,0.002]
["bitfinex","BTCUSD",1722248000746,0.99033243,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248000872,1.00306754,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248001309,1.02562072,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248002427,1.00306754,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248002630,0.80146222,69625.0,69624.0,0.083224]
["bitfinex","BTCUSD",1722248003760,0.80146222,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248004121,0.80146021,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248004674,0.80146019,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248005054,0.82401321,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248005985,0.93741242,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248007507,1.0768118,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248010763,1.07681213,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248013664,0.93741213,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248014545,0.93741176,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248017341,0.93741126,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248017568,0.91485824,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248020632,0.91485897,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248020835,0.91485896,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248021033,0.93741217,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248023977,0.93741143,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248024397,0.92551953,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248024607,0.93741143,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248026609,0.93741239,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248027285,0.93741238,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248028163,0.82401317,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248029253,0.80145996,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248030671,0.78956711,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248030873,0.80145864,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248032913,0.82401189,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248033120,0.80145864,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248034038,0.80145855,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248035389,0.94651343,69625.0,69624.0,0.002924]
["bitfinex","BTCUSD",1722248036556,0.94651343,69625.0,69624.0,0.146224]
["bitfinex","BTCUSD",1722248036786,0.94652824,69625.0,69624.0,0.146224]
["bitfinex","BTCUSD",1722248037415,0.94652865,69625.0,69624.0,0.146224]
["bitfinex","BTCUSD",1722248037604,0.96908157,69625.0,69624.0,0.146224]
["bitfinex","BTCUSD",1722248038437,0.82401042,69625.0,69624.0,0.146224]
["bitfinex","BTCUSD",1722248039965,0.82401045,69625.0,69624.0,0.146224]
["bitfinex","BTCUSD",1722248040741,0.82401047,69625.0,69624.0,0.146224]
["bitfinex","BTCUSD",1722248041523,0.9691177,69625.0,69624.0,0.146224]
["bitfinex","BTCUSD",1722248043222,0.94655996,69625.0,69624.0,0.146224]
["bitfinex","BTCUSD",1722248043768,0.48696,69625.0,69624.0,0.146224]
["bitfinex","BTCUSD",1722248044011,0.34185258,69625.0,69624.0,0.146224]
["bitfinex","BTCUSD",1722248045132,0.57165458,69625.0,69624.0,0.146224]
["bitfinex","BTCUSD",1722248045510,0.57165458,69625.0,69624.0,0.89287231]
["bitfinex","BTCUSD",1722248046449,0.57165066,69625.0,69624.0,0.90208831]
["bitfinex","BTCUSD",1722248046703,0.59420323,69625.0,69624.0,0.90208831]
["bitfinex","BTCUSD",1722248048094,0.57165066,69625.0,69624.0,0.90208831]
["bitfinex","BTCUSD",1722248049784,0.57164893,69625.0,69624.0,0.90208831]
["bitfinex","BTCUSD",1722248050868,0.5942015,69625.0,69624.0,0.90208831]
["bitfinex","BTCUSD",1722248051393,0.57164893,69625.0,69624.0,0.90208831]
["bitfinex","BTCUSD",1722248053892,0.57164881,69625.0,69624.0,0.90208831]
["bitfinex","BTCUSD",1722248054410,0.13633482,69625.0,69624.0,0.90208831]
["bitfinex","BTCUSD",1722248054641,0.12445112,69625.0,69624.0,0.90208831]
["bitfinex","BTCUSD",1722248054814,0.25328662,69625.0,69624.0,0.90208831]
["bitfinex","BTCUSD",1722248055959,0.25328085,69625.0,69624.0,0.90208831]
["bitfinex","BTCUSD",1722248056340,0.12445112,69625.0,69624.0,0.90208831]
["bitfinex","BTCUSD",1722248056545,0.25327683,69625.0,69624.0,0.90208831]
["bitfinex","BTCUSD",1722248058110,0.25327683,69625.0,69624.0,0.9020814]
["bitfinex","BTCUSD",1722248058811,0.27582899,69625.0,69624.0,0.9020814]
["bitfinex","BTCUSD",1722248059243,0.48307883,69625.0,69624.0,0.9020814]
["bitfinex","BTCUSD",1722248059782,0.48304927,69625.0,69624.0,0.9020814]
["bitfinex","BTCUSD",1722248061694,0.71285127,69625.0,69624.0,0.9020814]
["bitfinex","BTCUSD",1722248062112,0.73540355,69625.0,69624.0,0.9020814]
["bitfinex","BTCUSD",1722248062706,1.04024878,69625.0,69624.0,0.7587814]
["bitfinex","BTCUSD",1722248062903,0.92378216,69625.0,69624.0,0.3854607]
["bitfinex","BTCUSD",1722248063115,0.91190035,69625.0,69624.0,0.3854607]
["bitfinex","BTCUSD",1722248063479,0.92378216,69625.0,69624.0,0.3854607]
["bitfinex","BTCUSD",1722248063831,0.92378278,69625.0,69624.0,0.01214]
["bitfinex","BTCUSD",1722248065390,1.04070136,69625.0,69624.0,0.00714]
["bitfinex","BTCUSD",1722248066383,0.91190035,69625.0,69624.0,0.00714]
["bitfinex","BTCUSD",1722248066582,1.04072083,69625.0,69624.0,0.00714]
["bitfinex","BTCUSD",1722248067929,0.9656776,69625.0,69624.0,0.00714]
["bitfinex","BTCUSD",1722248068134,0.9656776,69625.0,69624.0,0.08344]
["bitfinex","BTCUSD",1722248068335,0.9656776,69625.0,69624.0,0.146664]
["bitfinex","BTCUSD",1722248069466,0.97756197,69625.0,69624.0,0.146664]
["bitfinex","BTCUSD",1722248069863,0.74776003,69625.0,69624.0,0.146664]
["bitfinex","BTCUSD",1722248070064,0.62960744,69625.0,69624.0,0.89331651]
["bitfinex","BTCUSD",1722248070305,0.75842798,69625.0,69624.0,0.89331651]
["bitfinex","BTCUSD",1722248070450,0.73587566,69625.0,69624.0,0.89331651]
["bitfinex","BTCUSD",1722248071261,0.74777935,69625.0,69624.0,0.89331651]
["bitfinex","BTCUSD",1722248071463,0.74777902,69625.0,69624.0,0.89331651]
["bitfinex","BTCUSD",1722248072074,0.74777902,69625.0,69624.0,0.89201651]
["bitfinex","BTCUSD",1722248073200,0.7479636,69625.0,69624.0,0.89201651]
["bitfinex","BTCUSD",1722248073720,0.75861739,69625.0,69624.0,0.89201651]
["bitfinex","BTCUSD",1722248074016,0.77051833,69625.0,69624.0,0.89201651]
["bitfinex","BTCUSD",1722248074731,0.74791927,69625.0,69624.0,0.89201651]
["bitfinex","BTCUSD",1722248075422,0.61890941,69625.0,69624.0,0.89201651]
["bitfinex","BTCUSD",1722248076266,0.02140441,69625.0,69624.0,0.89201651]
["bitfinex","BTCUSD",1722248076541,0.114897,69627.0,69626.0,0.0751]
["bitfinex","BTCUSD",1722248076717,0.114897,69627.0,69626.0,0.44842625]
["bitfinex","BTCUSD",1722248076948,0.114897,69627.0,69626.0,0.82175251]
["bitfinex","BTCUSD",1722248077330,0.344692,69627.0,69626.0,0.82175251]
["bitfinex","BTCUSD",1722248078381,0.347692,69627.0,69626.0,0.82175251]
["bitfinex","BTCUSD",1722248078608,0.117897,69627.0,69626.0,0.82175251]
["bitfinex","BTCUSD",1722248079445,0.14044883,69627.0,69626.0,0.82175251]
["bitfinex","BTCUSD",1722248079850,0.117897,69627.0,69626.0,0.82175251]
["bitfinex","BTCUSD",1722248080616,0.117897,69627.0,69626.0,0.82169675]
["bitfinex","BTCUSD",1722248080617,0.347692,69627.0,69626.0,0.82169675]
["bitfinex","BTCUSD",1722248081710,0.344692,69627.0,69626.0,0.82169675]
["bitfinex","BTCUSD",1722248082607,0.36724391,69627.0,69626.0,0.82169675]
["bitfinex","BTCUSD",1722248082757,0.36724391,69627.0,69626.0,0.88299675]
["bitfinex","BTCUSD",1722248083307,0.344692,69627.0,69626.0,0.88299675]
["bitfinex","BTCUSD",1722248083714,0.344692,69627.0,69626.0,0.88399675]
["bitfinex","BTCUSD",1722248083919,0.344692,69627.0,69626.0,0.88699675]
["bitfinex","BTCUSD",1722248086064,0.114897,69627.0,69626.0,0.88699675]
["bitfinex","BTCUSD",1722248086407,0.229792,69628.0,69627.0,0.0827]
["bitfinex","BTCUSD",1722248086602,0.444688,69628.0,69627.0,0.45599837]
["bitfinex","BTCUSD",1722248087004,0.444688,69628.0,69627.0,0.82929675]
["bitfinex","BTCUSD",1722248087705,0.444688,69628.0,69627.0,0.83129675]
["bitfinex","BTCUSD",1722248088111,0.444688,69628.0,69627.0,0.83129757]
["bitfinex","BTCUSD",1722248088591,0.65287704,69628.0,69627.0,0.83129757]
["bitfinex","BTCUSD",1722248090191,0.67542873,69628.0,69627.0,0.83129757]
["bitfinex","BTCUSD",1722248090404,0.44563673,69628.0,69627.0,0.83129757]
["bitfinex","BTCUSD",1722248091020,0.44863673,69628.0,69627.0,0.83129757]
["bitfinex","BTCUSD",1722248091649,0.44863673,69628.0,69627.0,0.82929757]
["bitfinex","BTCUSD",1722248092768,0.67842873,69628.0,69627.0,0.82929757]
["bitfinex","BTCUSD",1722248092971,0.44863673,69628.0,69627.0,0.82929757]
["bitfinex","BTCUSD",1722248093650,0.67842873,69628.0,69627.0,0.82929757]
["bitfinex","BTCUSD",1722248094220,0.44863673,69628.0,69627.0,0.82929757]
["bitfinex","BTCUSD",1722248095050,0.67842873,69628.0,69627.0,0.82929757]
["bitfinex","BTCUSD",1722248096044,0.42608504,69628.0,69627.0,0.82929757]
["bitfinex","BTCUSD",1722248096209,0.65587704,69628.0,69627.0,0.82929757]
["bitfinex","BTCUSD",1722248096947,0.65587704,69628.0,69627.0,0.74659757]
["bitfinex","BTCUSD",1722248098426,0.66778434,69628.0,69627.0,0.74659757]
["bitfinex","BTCUSD",1722248099646,0.66778434,69628.0,69627.0,0.37329879]
["bitfinex","BTCUSD",1722248100129,0.66778434,69628.0,69625.0,0.0756]
["bitfinex","BTCUSD",1722248100130,0.574497,69626.0,69625.0,0.0756]
["bitfinex","BTCUSD",1722248100331,0.574497,69626.0,69624.0,0.006764]
["bitfinex","BTCUSD",1722248100332,0.721705,69625.0,69624.0,0.006764]
["bitfinex","BTCUSD",1722248100538,0.859606,69625.0,69624.0,0.006764]
["bitfinex","BTCUSD",1722248100705,1.11523318,69625.0,69624.0,0.006764]
["bitfinex","BTCUSD",1722248100910,1.11367898,69625.0,69624.0,0.006764]
["bitfinex","BTCUSD",1722248101725,1.11367898,69625.0,69624.0,0.009764]
["bitfinex","BTCUSD",1722248102306,1.11367706,69625.0,69624.0,0.010764]
["bitfinex","BTCUSD",1722248102516,0.98641212,69625.0,69624.0,0.010764]
["bitfinex","BTCUSD",1722248102724,0.974507,69625.0,69624.0,0.010764]
["bitfinex","BTCUSD",1722248102946,0.114921,69613.0,69600.0,0.114941]
["bitfinex","BTCUSD",1722248103257,0.114921,69613.0,69601.0,0.74671566]
["bitfinex","BTCUSD",1722248103258,0.0015542,69612.0,69601.0,0.74671566]
["bitfinex","BTCUSD",1722248103495,0.09331465,69613.0,69602.0,0.37335783]
["bitfinex","BTCUSD",1722248103626,0.09331465,69613.0,69601.0,0.48829783]
["bitfinex","BTCUSD",1722248103627,0.02255422,69610.0,69603.0,0.37335783]
["bitfinex","BTCUSD",1722248103831,0.02255422,69610.0,69604.0,0.37335783]
["bitfinex","BTCUSD",1722248104042,0.02255422,69610.0,69605.0,0.37335783]
["bitfinex","BTCUSD",1722248104240,0.02255422,69610.0,69606.0,0.37335783]
["bitfinex","BTCUSD",1722248104445,0.02255422,69610.0,69607.0,0.37335783]
["bitfinex","BTCUSD",1722248104669,0.114922,69612.0,69608.0,0.37335783]
["bitfinex","BTCUSD",1722248104870,0.114922,69612.0,69602.0,0.014]
["bitfinex","BTCUSD",1722248104871,0.114922,69612.0,69609.0,0.37335783]
["bitfinex","BTCUSD",1722248107194,0.115922,69612.0,69611.0,0.88861566]
["bitfinex","BTCUSD",1722248107319,0.116922,69612.0,69611.0,0.88861566]
["bitfinex","BTCUSD",1722248107945,0.14047585,69612.0,69611.0,0.90261566]
["bitfinex","BTCUSD",1722248108526,0.117922,69612.0,69611.0,0.90261566]
["bitfinex","BTCUSD",1722248108745,0.002,69612.0,69611.0,0.90261566]
["bitfinex","BTCUSD",1722248109165,0.003,69612.0,69611.0,0.91661566]
["bitfinex","BTCUSD",1722248109553,0.117922,69612.0,69611.0,0.91661566]
["bitfinex","BTCUSD",1722248110610,0.11745357,69612.0,69611.0,0.91661566]
["bitfinex","BTCUSD",1722248114946,0.344767,69612.0,69611.0,0.77271566]
["bitfinex","BTCUSD",1722248115107,0.32315888,69612.0,69611.0,0.77271566]
["bitfinex","BTCUSD",1722248115764,0.34571322,69612.0,69611.0,0.77271566]
["bitfinex","BTCUSD",1722248116575,0.32315888,69612.0,69611.0,0.77271566]
["bitfinex","BTCUSD",1722248119927,0.34571322,69612.0,69611.0,0.77271566]
["bitfinex","BTCUSD",1722248120137,0.32315888,69612.0,69611.0,0.77271566]
["bitfinex","BTCUSD",1722248123194,0.29204319,69612.0,69611.0,0.77271566]
["bitfinex","BTCUSD",1722248124817,0.31459753,69612.0,69611.0,0.77271566]
["bitfinex","BTCUSD",1722248125345,0.13747634,69612.0,69611.0,0.77271566]
["bitfinex","BTCUSD",1722248125728,0.36732134,69612.0,69611.0,0.77271566]
["bitfinex","BTCUSD",1722248127235,0.3457132,69612.0,69611.0,0.77271566]
["bitfinex","BTCUSD",1722248129701,0.3457132,69612.0,69611.0,0.75016566]
["bitfinex","BTCUSD",1722248130070,0.33173309,69612.0,69611.0,0.75016566]
["bitfinex","BTCUSD",1722248131551,0.32315886,69612.0,69611.0,0.75016566]
["bitfinex","BTCUSD",1722248133423,0.32315886,69612.0,69611.0,0.75108966]
["bitfinex","BTCUSD",1722248133831,0.32399886,69612.0,69611.0,0.75108966]
["bitfinex","BTCUSD",1722248135242,0.230685,69612.0,69611.0,0.75108966]
["bitfinex","BTCUSD",1722248135510,0.345607,69612.0,69611.0,0.75108966]
["bitfinex","BTCUSD",1722248136532,0.480807,69612.0,69611.0,0.75108966]
["bitfinex","BTCUSD",1722248136937,0.710652,69612.0,69611.0,0.62634824]
["bitfinex","BTCUSD",1722248137760,0.480807,69612.0,69611.0,0.62634824]
["bitfinex","BTCUSD",1722248138177,0.710652,69612.0,69611.0,0.62634824]
["bitfinex","BTCUSD",1722248138333,0.50336247,69612.0,69611.0,0.62634824]
["bitfinex","BTCUSD",1722248138533,0.36816247,69612.0,69611.0,0.62634824]
["bitfinex","BTCUSD",1722248138739,0.345607,69612.0,69611.0,0.62634824]
["bitfinex","BTCUSD",1722248139023,0.345607,69612.0,69611.0,0.61234824]
["bitfinex","BTCUSD",1722248139175,0.32399875,69612.0,69611.0,0.61234824]
["bitfinex","BTCUSD",1722248139385,0.32399875,69612.0,69611.0,0.61534824]
["bitfinex","BTCUSD",1722248142070,0.34655422,69612.0,69611.0,0.61534824]
["bitfinex","BTCUSD",1722248142613,1.09333549,69612.0,69611.0,0.017924]
["bitfinex","BTCUSD",1722248142815,1.09333549,69612.0,69608.0,0.04096046]
["bitfinex","BTCUSD",1722248142816,0.114927,69609.0,69608.0,0.04096046]
["bitfinex","BTCUSD",1722248143049,0.48831763,69609.0,69608.0,0.04096046]
["bitfinex","BTCUSD",1722248143537,0.71972683,69609.0,69608.0,0.04096046]
["bitfinex","BTCUSD",1722248143857,0.71972683,69609.0,69595.0,0.00850287]
["bitfinex","BTCUSD",1722248143858,0.50526425,69609.0,69595.0,0.00850287]
["bitfinex","BTCUSD",1722248144087,0.114951,69595.0,69589.0,0.000924]
["bitfinex","BTCUSD",1722248144261,0.37339063,69594.0,69589.0,0.000924]
["bitfinex","BTCUSD",1722248144466,0.74678127,69593.0,69589.0,0.000924]
["bitfinex","BTCUSD",1722248144669,0.37339063,69592.0,69589.0,0.000924]
["bitfinex","BTCUSD",1722248144863,0.37339063,69591.0,69589.0,0.000924]
["bitfinex","BTCUSD",1722248145044,0.37339063,69590.0,69589.0,0.000924]
["bitfinex","BTCUSD",1722248145244,0.0015542,69589.0,69581.0,0.1070711]
["bitfinex","BTCUSD",1722248145469,0.37339063,69588.0,69581.0,0.1070711]
["bitfinex","BTCUSD",1722248145668,0.09937835,69589.0,69581.0,0.1070711]
["bitfinex","BTCUSD",1722248145669,0.37494483,69587.0,69581.0,0.1070711]
["bitfinex","BTCUSD",1722248145819,0.37339063,69586.0,69582.0,0.0812]
["bitfinex","BTCUSD",1722248146023,0.09782415,69589.0,69582.0,0.0812]
["bitfinex","BTCUSD",1722248146024,0.37494483,69585.0,69582.0,0.0812]
["bitfinex","BTCUSD",1722248146405,0.37339063,69584.0,69582.0,0.0812]
["bitfinex","BTCUSD",1722248146605,0.37494483,69583.0,69582.0,0.0812]
["bitfinex","BTCUSD",1722248146734,0.37494483,69583.0,69582.0,0.1427]
["bitfinex","BTCUSD",1722248148473,0.37494483,69583.0,69582.0,0.0812]
["bitfinex","BTCUSD",1722248148695,0.74833547,69583.0,69582.0,0.0812]
["bitfinex","BTCUSD",1722248148879,0.92764757,69583.0,69579.0,0.0063764]
["bitfinex","BTCUSD",1722248149032,0.92764757,69583.0,69582.0,0.01]
["bitfinex","BTCUSD",1722248149033,0.82762439,69583.0,69582.0,0.01]
["bitfinex","BTCUSD",1722248149231,0.82762439,69583.0,69576.0,0.0661]
["bitfinex","BTCUSD",1722248149232,0.114972,69582.0,69576.0,0.01334721]
["bitfinex","BTCUSD",1722248149477,0.37507895,69581.0,69576.0,0.01334721]
["bitfinex","BTCUSD",1722248149678,0.37352475,69580.0,69576.0,0.01334721]
["bitfinex","BTCUSD",1722248149992,0.37507895,69579.0,69576.0,0.01334721]
["bitfinex","BTCUSD",1722248150287,0.37352475,69578.0,69576.0,0.01334721]
["bitfinex","BTCUSD",1722248150493,0.37507895,69577.0,69576.0,0.01334721]
["bitfinex","BTCUSD",1722248150728,0.74846959,69577.0,69574.0,0.09064163]
["bitfinex","BTCUSD",1722248150877,0.37352475,69576.0,69573.0,0.114986]
["bitfinex","BTCUSD",1722248151080,0.37352475,69575.0,69573.0,0.114986]
["bitfinex","BTCUSD",1722248151267,0.37352475,69574.0,69573.0,0.0933705]
["bitfinex","BTCUSD",1722248151467,0.37352475,69574.0,69573.0,0.3733445]
["bitfinex","BTCUSD",1722248151675,0.37352475,69574.0,69573.0,0.6033185]
["bitfinex","BTCUSD",1722248151916,0.37352475,69574.0,69573.0,0.6358185]
["bitfinex","BTCUSD",1722248152702,0.74691539,69574.0,69573.0,0.6358185]
["bitfinex","BTCUSD",1722248153527,0.74791539,69574.0,69573.0,0.9187925]
["bitfinex","BTCUSD",1722248153667,0.74791539,69574.0,69573.0,0.9806925]
["bitfinex","BTCUSD",1722248153870,0.74791539,69574.0,69573.0,0.9826925]
["bitfinex","BTCUSD",1722248154070,0.74791539,69574.0,69573.0,0.9806925]
["bitfinex","BTCUSD",1722248154457,0.74797344,69574.0,69573.0,0.9806925]
["bitfinex","BTCUSD",1722248154699,0.74797344,69574.0,69573.0,0.887322]
["bitfinex","BTCUSD",1722248155058,0.74797344,69574.0,69573.0,1.002308]
["bitfinex","BTCUSD",1722248155257,0.74797344,69574.0,69573.0,0.97118417]
["bitfinex","BTCUSD",1722248155459,0.74897344,69574.0,69573.0,0.97118417]
["bitfinex","BTCUSD",1722248156610,0.74897344,69574.0,69573.0,0.92118417]
["bitfinex","BTCUSD",1722248157832,0.74897344,69574.0,69573.0,0.69121017]
["bitfinex","BTCUSD",1722248158779,0.74897344,69574.0,69573.0,0.722334]
["bitfinex","BTCUSD",1722248159585,0.82397078,69574.0,69573.0,0.660434]
["bitfinex","BTCUSD",1722248160322,0.82398127,69574.0,69573.0,0.660434]
["bitfinex","BTCUSD",1722248160518,0.74898393,69574.0,69573.0,0.660434]
["bitfinex","BTCUSD",1722248160853,0.74898393,69574.0,69573.0,0.34796]
["bitfinex","BTCUSD",1722248162764,0.74898393,69574.0,69573.0,0.577934]
["bitfinex","BTCUSD",1722248162960,0.74898393,69574.0,69573.0,0.660034]
["bitfinex","BTCUSD",1722248163206,0.74898393,69574.0,69573.0,0.63841999]
["bitfinex","BTCUSD",1722248164425,0.74898393,69574.0,69573.0,0.40844599]
["bitfinex","BTCUSD",1722248165035,0.74898393,69574.0,69573.0,0.63841999]
["bitfinex","BTCUSD",1722248165241,0.74898393,69574.0,69573.0,0.657848]
["bitfinex","BTCUSD",1722248165454,0.74898393,69574.0,69573.0,1.002808]
["bitfinex","BTCUSD",1722248166747,0.7715471,69574.0,69573.0,1.20772755]
["bitfinex","BTCUSD",1722248166861,0.7705471,69574.0,69573.0,1.20772755]
["bitfinex","BTCUSD",1722248167267,0.7705471,69574.0,69573.0,1.20572755]
["bitfinex","BTCUSD",1722248167268,0.7715471,69574.0,69573.0,1.20572755]
["bitfinex","BTCUSD",1722248167601,0.7705471,69574.0,69573.0,1.20572755]
["bitfinex","BTCUSD",1722248168002,0.74898393,69574.0,69573.0,1.20665155]
["bitfinex","BTCUSD",1722248169587,0.74898393,69574.0,69573.0,1.14383098]
["bitfinex","BTCUSD",1722248169794,0.74898393,69574.0,69573.0,0.94223098]
["bitfinex","BTCUSD",1722248169999,0.74798393,69574.0,69573.0,0.94223098]
["bitfinex","BTCUSD",1722248170239,0.74798393,69574.0,69573.0,0.56635698]
["bitfinex","BTCUSD",1722248170394,0.74698393,69574.0,69573.0,0.58035698]
["bitfinex","BTCUSD",1722248170854,0.74798393,69574.0,69573.0,0.57035698]
["bitfinex","BTCUSD",1722248171057,0.74798393,69574.0,69573.0,0.58435698]
["bitfinex","BTCUSD",1722248171269,0.79357593,69574.0,69573.0,0.35438298]
["bitfinex","BTCUSD",1722248171440,0.81613979,69574.0,69573.0,0.12440898]
["bitfinex","BTCUSD",1722248172048,0.74798393,69574.0,69573.0,0.018924]
["bitfinex","BTCUSD",1722248172360,0.74798393,69574.0,69573.0,0.133911]
["bitfinex","BTCUSD",1722248172739,0.74798393,69574.0,69573.0,0.018924]
["bitfinex","BTCUSD",1722248172949,0.74698393,69574.0,69573.0,0.014924]
["bitfinex","BTCUSD",1722248173533,0.82308393,69574.0,69573.0,0.014924]
["bitfinex","BTCUSD",1722248173931,0.82308393,69574.0,69573.0,0.000924]
["bitfinex","BTCUSD",1722248174499,0.82508393,69574.0,69573.0,0.016924]
["bitfinex","BTCUSD",1722248174855,0.82508393,69574.0,69571.0,0.08743665]
["bitfinex","BTCUSD",1722248175057,0.37504616,69573.0,69571.0,0.08743665]
["bitfinex","BTCUSD",1722248175270,0.37349196,69572.0,69570.0,0.229984]
["bitfinex","BTCUSD",1722248175447,0.0015542,69573.0,69570.0,0.229984]
["bitfinex","BTCUSD",1722248175448,0.0015542,69573.0,69571.0,0.114989]
["bitfinex","BTCUSD",1722248175672,0.747025,69572.0,69571.0,0.114989]
["bitfinex","BTCUSD",1722248175874,0.747025,69572.0,69570.0,0.229984]
["bitfinex","BTCUSD",1722248176074,0.37500026,69571.0,69570.0,0.344976]
["bitfinex","BTCUSD",1722248176405,0.3735125,69571.0,69570.0,0.344976]
["bitfinex","BTCUSD",1722248176990,0.3735125,69571.0,69570.0,0.428376]
["bitfinex","BTCUSD",1722248177352,0.3735125,69571.0,69570.0,0.65836]
["bitfinex","BTCUSD",1722248177553,0.747025,69571.0,69570.0,0.65836]
["bitfinex","BTCUSD",1722248177951,0.747025,69571.0,69570.0,0.428376]
["bitfinex","BTCUSD",1722248178571,0.748025,69571.0,69570.0,0.344976]
["bitfinex","BTCUSD",1722248178790,0.749025,69571.0,69570.0,0.428376]
["bitfinex","BTCUSD",1722248179622,0.749025,69571.0,69570.0,0.65836]
["bitfinex","BTCUSD",1722248180035,0.77159003,69571.0,69570.0,0.65836]
["bitfinex","BTCUSD",1722248180186,0.77159003,69571.0,69570.0,0.428376]
["bitfinex","BTCUSD",1722248180533,0.749025,69571.0,69570.0,0.428376]
["bitfinex","BTCUSD",1722248182334,0.748025,69571.0,69570.0,0.428376]
["bitfinex","BTCUSD",1722248182794,0.748025,69571.0,69570.0,0.0834]
["bitfinex","BTCUSD",1722248183215,0.748025,69571.0,69568.0,0.114994]
["bitfinex","BTCUSD",1722248183216,0.0798542,69570.0,69568.0,0.114994]
["bitfinex","BTCUSD",1722248183394,0.3735125,69569.0,69568.0,0.114994]
["bitfinex","BTCUSD",1722248184939,0.747025,69569.0,69568.0,0.114994]
["bitfinex","BTCUSD",1722248185265,0.747025,69569.0,69567.0,0.0834]
["bitfinex","BTCUSD",1722248185474,0.3735125,69569.0,69568.0,0.114994]
["bitfinex","BTCUSD",1722248185670,0.7470314,69569.0,69568.0,0.344984]
["bitfinex","BTCUSD",1722248187069,0.7470314,69569.0,69568.0,0.574974]
["bitfinex","BTCUSD",1722248187235,0.7480314,69569.0,69568.0,0.574974]
["bitfinex","BTCUSD",1722248187438,0.7480314,69569.0,69568.0,0.55335835]
["bitfinex","BTCUSD",1722248188052,0.7480314,69569.0,69568.0,1.22504835]
["bitfinex","BTCUSD",1722248188691,0.7480314,69569.0,69568.0,1.22704835]
["bitfinex","BTCUSD",1722248190031,0.7480314,69569.0,69568.0,1.17504835]
["bitfinex","BTCUSD",1722248190250,0.7480314,69569.0,69568.0,0.71205835]
["bitfinex","BTCUSD",1722248190434,0.7480314,69569.0,69568.0,0.63675835]
["bitfinex","BTCUSD",1722248190853,0.7480314,69569.0,69568.0,0.658374]
["bitfinex","BTCUSD",1722248191251,0.7480314,69569.0,69568.0,0.938364]
["bitfinex","BTCUSD",1722248191455,0.7480314,69569.0,69568.0,1.083364]
["bitfinex","BTCUSD",1722248195476,0.77059638,69569.0,69568.0,1.083364]
["bitfinex","BTCUSD",1722248196051,0.77059638,69569.0,69568.0,1.566954]
["bitfinex","BTCUSD",1722248196251,0.77059638,69569.0,69568.0,1.666954]
["bitfinex","BTCUSD",1722248196452,0.77159638,69569.0,69568.0,1.667954]
["bitfinex","BTCUSD",1722248196851,0.7490314,69569.0,69568.0,1.667954]
["bitfinex","BTCUSD",1722248198033,0.7490314,69569.0,69568.0,1.78745778]
["bitfinex","BTCUSD",1722248198169,0.7490314,69569.0,69568.0,1.667954]
["bitfinex","BTCUSD",1722248198788,0.7480314,69569.0,69568.0,1.62127298]
["bitfinex","BTCUSD",1722248198982,0.7470314,69569.0,69568.0,1.62027298]
["bitfinex","BTCUSD",1722248199203,0.7480314,69569.0,69568.0,1.63427298]
["bitfinex","BTCUSD",1722248199440,0.7480314,69569.0,69568.0,1.680954]
["bitfinex","BTCUSD",1722248199600,0.7470314,69569.0,69568.0,1.666954]
["bitfinex","BTCUSD",1722248199969,0.7480314,69569.0,69568.0,1.666954]
["bitfinex","BTCUSD",1722248200127,0.77059558,69569.0,69568.0,1.666954]
["bitfinex","BTCUSD",1722248201528,0.77059558,69569.0,69568.0,1.564954]
["bitfinex","BTCUSD",1722248201730,0.77059558,69569.0,69568.0,1.666954]
["bitfinex","BTCUSD",1722248202215,0.77059558,69569.0,69568.0,1.681878]
["bitfinex","BTCUSD",1722248202387,0.76959558,69569.0,69568.0,1.681878]
["bitfinex","BTCUSD",1722248202589,0.77043558,69569.0,69568.0,1.681878]
["bitfinex","BTCUSD",1722248204535,0.77043558,69569.0,69568.0,1.81537655]
["bitfinex","BTCUSD",1722248204671,0.7478714,69569.0,69568.0,2.06836655]
["bitfinex","BTCUSD",1722248205277,0.7478714,69569.0,69568.0,2.14854797]
["bitfinex","BTCUSD",1722248205714,0.7488714,69569.0,69568.0,2.16254797]
["bitfinex","BTCUSD",1722248205918,0.7488714,69569.0,69568.0,2.14854797]
["bitfinex","BTCUSD",1722248206501,0.3753589,69569.0,69568.0,2.14854797]
["bitfinex","BTCUSD",1722248206630,0.3753589,69569.0,69568.0,2.16154797]
["bitfinex","BTCUSD",1722248207290,0.3753589,69569.0,69568.0,2.39153797]
["bitfinex","BTCUSD",1722248207291,0.3472589,69569.0,69568.0,2.39153797]
["bitfinex","BTCUSD",1722248207492,0.32628351,69569.0,69568.0,2.39153797]
["bitfinex","BTCUSD",1722248207711,0.32628351,69569.0,69568.0,2.39152726]
["bitfinex","BTCUSD",1722248209025,0.32628351,69569.0,69568.0,2.43463971]
["bitfinex","BTCUSD",1722248209230,0.32628351,69569.0,69568.0,2.39152726]
["bitfinex","BTCUSD",1722248211049,0.32628351,69569.0,69568.0,2.39152541]
["bitfinex","BTCUSD",1722248211398,0.32628351,69569.0,69568.0,2.25043099]
["bitfinex","BTCUSD",1722248211601,0.32628351,69569.0,69568.0,2.36991698]
["bitfinex","BTCUSD",1722248213679,0.32628351,69569.0,69568.0,2.36991721]
["bitfinex","BTCUSD",1722248217590,0.32628351,69569.0,69568.0,2.36991557]
["bitfinex","BTCUSD",1722248217795,0.26799549,69569.0,69568.0,2.36991557]
["bitfinex","BTCUSD",1722248217979,0.26799549,69569.0,69568.0,2.42753347]
["bitfinex","BTCUSD",1722248218439,0.00087464,69580.0,69579.0,0.3036]
["bitfinex","BTCUSD",1722248218672,0.00084,69612.0,69586.0,0.418565]
["bitfinex","BTCUSD",1722248218673,0.0647,69598.0,69586.0,0.418565]
["bitfinex","BTCUSD",1722248218789,0.0751,69600.0,69599.0,0.87832]
["bitfinex","BTCUSD",1722248218997,0.0751,69600.0,69599.0,1.546796]
["bitfinex","BTCUSD",1722248219199,0.0647,69601.0,69600.0,1.108197]
["bitfinex","BTCUSD",1722248219398,0.0751,69604.0,69603.0,0.876287]
["bitfinex","BTCUSD",1722248219399,0.1398,69604.0,69603.0,0.876287]
["bitfinex","BTCUSD",1722248219656,0.1398,69604.0,69603.0,0.954562]
["bitfinex","BTCUSD",1722248219796,0.1398,69604.0,69603.0,1.184437]
["bitfinex","BTCUSD",1722248219997,0.1398,69604.0,69603.0,0.954562]
["bitfinex","BTCUSD",1722248220497,0.1398,69604.0,69603.0,0.953562]
["bitfinex","BTCUSD",1722248222653,0.1408,69604.0,69603.0,0.967562]
["bitfinex","BTCUSD",1722248222855,0.1408,69604.0,69603.0,0.868562]
["bitfinex","BTCUSD",1722248223058,0.1408,69604.0,69603.0,0.967562]
["bitfinex","BTCUSD",1722248223255,0.1408,69604.0,69603.0,0.868562]
["bitfinex","BTCUSD",1722248223461,0.1408,69604.0,69603.0,0.84695899]
["bitfinex","BTCUSD",1722248223734,0.1408,69604.0,69603.0,0.818562]
["bitfinex","BTCUSD",1722248223925,0.1408,69604.0,69603.0,0.588687]
["bitfinex","BTCUSD",1722248224504,0.1408,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722248224505,0.16340301,69604.0,69603.0,0.014]
["bitfinex","BTCUSD",1722248224701,0.16340301,69604.0,69584.0,0.02839699]
["bitfinex","BTCUSD",1722248224702,0.001,69599.0,69584.0,0.02839699]
["bitfinex","BTCUSD",1722248224878,0.1407,69596.0,69595.0,0.344851]
["bitfinex","BTCUSD",1722248225312,0.16130301,69596.0,69595.0,0.344851]
["bitfinex","BTCUSD",1722248226726,0.1397,69596.0,69595.0,0.344851]
["bitfinex","BTCUSD",1722248227377,0.064,69595.0,69589.0,0.114959]
["bitfinex","BTCUSD",1722248227754,0.064,69595.0,69590.0,0.114958]
["bitfinex","BTCUSD",1722248228131,0.064,69595.0,69587.0,0.099]
["bitfinex","BTCUSD",1722248228132,0.083,69594.0,69589.0,0.22992]
["bitfinex","BTCUSD",1722248228352,0.083,69594.0,69589.0,0.114959]
["bitfinex","BTCUSD",1722248228353,0.105558,69594.0,69589.0,0.114959]
["bitfinex","BTCUSD",1722248228565,0.105558,69594.0,69588.0,0.229923]
["bitfinex","BTCUSD",1722248228765,0.00067956,69593.0,69590.0,0.114959]
["bitfinex","BTCUSD",1722248229187,0.00067956,69593.0,69590.0,0.014]
["bitfinex","BTCUSD",1722248229462,0.00067956,69593.0,69590.0,0.114959]
["bitfinex","BTCUSD",1722248229967,0.37334141,69592.0,69590.0,0.114959]
["bitfinex","BTCUSD",1722248230143,0.00067956,69591.0,69590.0,0.114959]
["bitfinex","BTCUSD",1722248230918,0.00067956,69591.0,69590.0,0.344877]
["bitfinex","BTCUSD",1722248231492,0.00067956,69591.0,69590.0,0.574795]
["bitfinex","BTCUSD",1722248231696,0.00067956,69591.0,69590.0,0.344877]
["bitfinex","BTCUSD",1722248231898,0.37402097,69591.0,69590.0,0.344877]
["bitfinex","BTCUSD",1722248232097,0.37334141,69591.0,69590.0,0.344877]
["bitfinex","BTCUSD",1722248232718,0.37334141,69591.0,69590.0,0.114959]
["bitfinex","BTCUSD",1722248232938,0.43904141,69591.0,69590.0,0.114959]
["bitfinex","BTCUSD",1722248233381,0.44004141,69591.0,69590.0,0.114959]
["bitfinex","BTCUSD",1722248233708,0.66407175,69591.0,69590.0,0.114959]
["bitfinex","BTCUSD",1722248233835,0.66307175,69591.0,69590.0,0.114959]
["bitfinex","BTCUSD",1722248234254,0.66307175,69591.0,69590.0,0.128959]
["bitfinex","BTCUSD",1722248234633,0.66307175,69591.0,69590.0,0.014]
["bitfinex","BTCUSD",1722248234841,0.66407175,69591.0,69590.0,0.014]
["bitfinex","BTCUSD",1722248235040,0.66407175,69591.0,69590.0,0.128958]
["bitfinex","BTCUSD",1722248235285,0.66407175,69591.0,69590.0,0.014]
["bitfinex","BTCUSD",1722248235458,0.07607956,69590.0,69585.0,0.02078912]
["bitfinex","BTCUSD",1722248235660,0.0633,69588.0,69585.0,0.02078912]
["bitfinex","BTCUSD",1722248235885,0.59737175,69587.0,69585.0,0.02078912]
["bitfinex","BTCUSD",1722248236232,0.30213034,69586.0,69585.0,0.02078912]
["bitfinex","BTCUSD",1722248236428,0.30213034,69586.0,69584.0,0.1]
["bitfinex","BTCUSD",1722248236630,0.0665,69584.0,69577.0,0.468]
["bitfinex","BTCUSD",1722248236768,0.0781,69581.0,69577.0,0.468]
["bitfinex","BTCUSD",1722248236972,0.0665,69579.0,69577.0,0.468]
["bitfinex","BTCUSD",1722248237190,0.22403034,69578.0,69577.0,0.468]
["bitfinex","BTCUSD",1722248237423,0.22403034,69578.0,69577.0,0.58298]
["bitfinex","BTCUSD",1722248237627,0.22403034,69578.0,69577.0,0.468]
["bitfinex","BTCUSD",1722248238026,0.59737175,69578.0,69577.0,0.568]
["bitfinex","BTCUSD",1722248238473,0.74675978,69578.0,69577.0,0.568]
["bitfinex","BTCUSD",1722248239173,0.74675978,69578.0,69577.0,0.68298]
["bitfinex","BTCUSD",1722248239631,0.76932125,69578.0,69577.0,0.68298]
["bitfinex","BTCUSD",1722248239857,0.76932125,69578.0,69577.0,0.568]
["bitfinex","BTCUSD",1722248240513,0.91362125,69578.0,69577.0,0.468]
["bitfinex","BTCUSD",1722248240719,0.89105978,69578.0,69577.0,0.468]
["bitfinex","BTCUSD",1722248240923,0.89105978,69578.0,69572.0,0.02078912]
["bitfinex","BTCUSD",1722248241143,0.51964141,69578.0,69577.0,0.011]
["bitfinex","BTCUSD",1722248241346,0.89214029,69578.0,69572.0,0.35076412]
["bitfinex","BTCUSD",1722248241549,0.37349888,69577.0,69574.0,0.114984]
["bitfinex","BTCUSD",1722248241761,0.37349888,69576.0,69574.0,0.114984]
["bitfinex","BTCUSD",1722248241968,0.51864141,69578.0,69572.0,0.35076412]
["bitfinex","BTCUSD",1722248242137,0.3734913,69577.0,69574.0,0.22997]
["bitfinex","BTCUSD",1722248242370,0.51964141,69578.0,69575.0,0.114983]
["bitfinex","BTCUSD",1722248242371,0.74683271,69576.0,69575.0,0.114983]
["bitfinex","BTCUSD",1722248242579,0.74683271,69576.0,69575.0,0.34495]
["bitfinex","BTCUSD",1722248243200,0.74683271,69576.0,69575.0,0.574917]
["bitfinex","BTCUSD",1722248243375,0.74683271,69576.0,69575.0,0.34495]
["bitfinex","BTCUSD",1722248243778,0.74783271,69576.0,69575.0,0.34495]
["bitfinex","BTCUSD",1722248244356,0.74683271,69576.0,69575.0,0.34495]
["bitfinex","BTCUSD",1722248244683,0.74783271,69576.0,69575.0,0.229967]
["bitfinex","BTCUSD",1722248244856,0.74783271,69576.0,69575.0,0.31382744]
["bitfinex","BTCUSD",1722248246519,0.3744913,69576.0,69575.0,0.31382744]
["bitfinex","BTCUSD",1722248247326,0.3744913,69576.0,69575.0,0.29221454]
["bitfinex","BTCUSD",1722248248421,0.3754913,69576.0,69575.0,0.30021454]
["bitfinex","BTCUSD",1722248250157,0.3754913,69576.0,69575.0,0.39921454]
["bitfinex","BTCUSD",1722248250306,0.3754913,69576.0,69575.0,0.30021454]
["bitfinex","BTCUSD",1722248251881,0.39805446,69576.0,69575.0,0.30021454]
["bitfinex","BTCUSD",1722248252666,0.39705446,69576.0,69575.0,0.30021454]
["bitfinex","BTCUSD",1722248253222,0.39805446,69576.0,69575.0,0.30021454]
["bitfinex","BTCUSD",1722248253668,0.39705446,69576.0,69575.0,0.29221454]
["bitfinex","BTCUSD",1722248254068,0.39805446,69576.0,69575.0,0.30021454]
["bitfinex","BTCUSD",1722248254528,0.39805446,69576.0,69575.0,0.53018154]
["bitfinex","BTCUSD",1722248254710,0.39805446,69576.0,69575.0,0.35295]
["bitfinex","BTCUSD",1722248255114,0.39805446,69576.0,69575.0,0.582917]
["bitfinex","BTCUSD",1722248256253,0.39705446,69576.0,69575.0,0.673917]
["bitfinex","BTCUSD",1722248256387,0.39705446,69576.0,69575.0,0.574917]
["bitfinex","BTCUSD",1722248257173,0.39705446,69576.0,69575.0,0.57480411]
["bitfinex","BTCUSD",1722248258308,0.39605446,69576.0,69575.0,0.57480411]
["bitfinex","BTCUSD",1722248258500,0.39605446,69576.0,69575.0,0.459934]
["bitfinex","BTCUSD",1722248258652,0.39605446,69576.0,69575.0,0.574917]
["bitfinex","BTCUSD",1722248259063,0.39605446,69576.0,69575.0,0.83367312]
["bitfinex","BTCUSD",1722248259064,0.39805446,69576.0,69575.0,0.83367312]
["bitfinex","BTCUSD",1722248259271,0.39805446,69576.0,69575.0,0.93267312]
["bitfinex","BTCUSD",1722248259475,0.39805446,69576.0,69575.0,0.81206087]
["bitfinex","BTCUSD",1722248259670,0.39605446,69576.0,69575.0,0.80406087]
["bitfinex","BTCUSD",1722248260000,0.39705446,69576.0,69575.0,1.28662787]
["bitfinex","BTCUSD",1722248260212,0.1394,69598.0,69596.0,0.02078912]
["bitfinex","BTCUSD",1722248260419,0.1394,69598.0,69597.0,0.13573612]
["bitfinex","BTCUSD",1722248260628,0.14933843,69598.0,69597.0,0.59452412]
["bitfinex","BTCUSD",1722248261100,0.14933843,69598.0,69597.0,0.344841]
["bitfinex","BTCUSD",1722248261101,0.21453843,69598.0,69597.0,0.344841]
["bitfinex","BTCUSD",1722248261313,0.21453843,69598.0,69597.0,0.36463012]
["bitfinex","BTCUSD",1722248261516,0.21453843,69598.0,69597.0,0.59452412]
["bitfinex","BTCUSD",1722248261692,0.21453843,69598.0,69597.0,0.59352412]
["bitfinex","BTCUSD",1722248261858,0.21453843,69598.0,69597.0,0.82341812]
["bitfinex","BTCUSD",1722248262266,0.14933843,69598.0,69597.0,1.02241812]
["bitfinex","BTCUSD",1722248262597,0.14933843,69598.0,69597.0,1.02141812]
["bitfinex","BTCUSD",1722248262798,0.15033843,69598.0,69597.0,1.02141812]
["bitfinex","BTCUSD",1722248263130,0.15033843,69598.0,69597.0,1.02341812]
["bitfinex","BTCUSD",1722248263333,0.15033843,69598.0,69597.0,1.03141812]
["bitfinex","BTCUSD",1722248264186,0.15033843,69598.0,69597.0,1.26531812]
["bitfinex","BTCUSD",1722248264354,0.15033843,69598.0,69597.0,1.49521212]
["bitfinex","BTCUSD",1722248264762,0.15133843,69598.0,69597.0,1.49721212]
["bitfinex","BTCUSD",1722248265356,0.15133843,69598.0,69597.0,1.49521212]
["bitfinex","BTCUSD",1722248265357,0.15033843,69598.0,69597.0,1.49521212]
["bitfinex","BTCUSD",1722248266520,0.15133843,69598.0,69597.0,1.49721212]
["bitfinex","BTCUSD",1722248267056,0.15133843,69598.0,69597.0,1.5386406]
["bitfinex","BTCUSD",1722248267261,0.15133843,69598.0,69597.0,1.49721212]
["bitfinex","BTCUSD",1722248267467,0.15133843,69598.0,69597.0,1.50609929]
["bitfinex","BTCUSD",1722248269575,0.15133843,69598.0,69597.0,1.54752777]
["bitfinex","BTCUSD",1722248269979,0.15133843,69598.0,69597.0,1.31563377]
["bitfinex","BTCUSD",1722248270237,0.15133843,69598.0,69597.0,1.13433377]
["bitfinex","BTCUSD",1722248270449,0.15133843,69598.0,69597.0,1.23333377]
["bitfinex","BTCUSD",1722248270805,0.15133843,69598.0,69597.0,1.19190529]
["bitfinex","BTCUSD",1722248271156,0.15133843,69598.0,69597.0,1.19282929]
["bitfinex","BTCUSD",1722248271621,0.15216058,69598.0,69597.0,1.19282929]
["bitfinex","BTCUSD",1722248271791,0.15216058,69598.0,69597.0,1.1712262]
["bitfinex","BTCUSD",1722248272979,0.15116058,69598.0,69597.0,1.1692262]
["bitfinex","BTCUSD",1722248273579,0.15216058,69598.0,69597.0,1.1712262]
["bitfinex","BTCUSD",1722248274185,0.15116058,69598.0,69597.0,1.1692262]
["bitfinex","BTCUSD",1722248274598,0.15216058,69598.0,69597.0,1.1712262]
["bitfinex","BTCUSD",1722248274797,0.15116058,69598.0,69597.0,1.0642262]
["bitfinex","BTCUSD",1722248275294,0.37514125,69598.0,69597.0,1.0642262]
["bitfinex","BTCUSD",1722248275497,0.37614125,69598.0,69597.0,1.1762262]
["bitfinex","BTCUSD",1722248275863,0.37514125,69598.0,69597.0,1.1652262]
["bitfinex","BTCUSD",1722248276081,0.37514125,69598.0,69597.0,1.1632262]
["bitfinex","BTCUSD",1722248276280,0.37514125,69598.0,69597.0,1.1772262]
["bitfinex","BTCUSD",1722248277115,0.37514125,69598.0,69597.0,1.0782262]
["bitfinex","BTCUSD",1722248277353,0.37514125,69598.0,69597.0,1.1772262]
["bitfinex","BTCUSD",1722248277966,0.37514125,69598.0,69597.0,1.0782262]
["bitfinex","BTCUSD",1722248278622,0.39769538,69598.0,69597.0,1.0782262]
["bitfinex","BTCUSD",1722248278766,0.37514125,69598.0,69597.0,1.0782262]
["bitfinex","BTCUSD",1722248278969,0.37514125,69598.0,69597.0,1.1772262]
["bitfinex","BTCUSD",1722248279562,0.37514125,69598.0,69597.0,1.0256262]
["bitfinex","BTCUSD",1722248279769,0.37514125,69598.0,69597.0,0.9266262]
["bitfinex","BTCUSD",1722248280175,0.37514125,69598.0,69597.0,0.44704908]
["bitfinex","BTCUSD",1722248280176,0.50241494,69598.0,69597.0,0.44704908]
["bitfinex","BTCUSD",1722248280349,0.50241494,69598.0,69597.0,0.34704908]
["bitfinex","BTCUSD",1722248280350,0.56533538,69598.0,69597.0,0.34704908]
["bitfinex","BTCUSD",1722248281212,0.56533538,69598.0,69597.0,0.131871]
["bitfinex","BTCUSD",1722248281416,0.51394125,69598.0,69597.0,0.361765]
["bitfinex","BTCUSD",1722248281535,0.51394125,69598.0,69597.0,0.591659]
["bitfinex","BTCUSD",1722248281747,0.51394125,69598.0,69597.0,0.476712]
["bitfinex","BTCUSD",1722248281963,0.51394125,69598.0,69597.0,0.44559717]
["bitfinex","BTCUSD",1722248281964,0.53649745,69598.0,69597.0,0.44559717]
["bitfinex","BTCUSD",1722248282362,0.51394125,69598.0,69597.0,0.56054417]
["bitfinex","BTCUSD",1722248283852,0.51394125,69598.0,69597.0,0.30904272]
["bitfinex","BTCUSD",1722248284300,0.51394125,69598.0,69597.0,0.53893672]
["bitfinex","BTCUSD",1722248284474,0.51394125,69598.0,69597.0,0.30904272]
["bitfinex","BTCUSD",1722248285474,0.51394125,69598.0,69590.0,0.33853966]
["bitfinex","BTCUSD",1722248285475,0.1428,69595.0,69594.0,0.114951]
["bitfinex","BTCUSD",1722248285679,0.51610125,69595.0,69594.0,0.344855]
["bitfinex","BTCUSD",1722248285889,0.03021088,69592.0,69590.0,0.10862266]
["bitfinex","BTCUSD",1722248286087,0.51610125,69591.0,69590.0,0.114959]
["bitfinex","BTCUSD",1722248286945,0.57083246,69591.0,69590.0,0.114959]
["bitfinex","BTCUSD",1722248287096,0.57094761,69591.0,69590.0,0.114959]
["bitfinex","BTCUSD",1722248287304,0.57094761,69591.0,69590.0,0.344877]
["bitfinex","BTCUSD",1722248287509,0.57094761,69591.0,69590.0,0.114959]
["bitfinex","BTCUSD",1722248288816,0.42814761,69591.0,69589.0,0.114959]
["bitfinex","BTCUSD",1722248289018,0.03121088,69592.0,69589.0,0.114959]
["bitfinex","BTCUSD",1722248289019,0.43363225,69590.0,69589.0,0.114959]
["bitfinex","BTCUSD",1722248289356,0.3734164,69590.0,69589.0,0.114959]
["bitfinex","BTCUSD",1722248289511,0.5162164,69590.0,69589.0,0.114959]
["bitfinex","BTCUSD",1722248290473,0.53877519,69590.0,69589.0,0.114959]
["bitfinex","BTCUSD",1722248290762,0.5162164,69590.0,69589.0,0.114959]
["bitfinex","BTCUSD",1722248290906,0.0821,69589.0,69588.0,0.114961]
["bitfinex","BTCUSD",1722248291106,0.5220164,69589.0,69588.0,0.114961]
["bitfinex","BTCUSD",1722248291908,0.1482,69588.0,69587.0,0.229928]
["bitfinex","BTCUSD",1722248292136,0.52229596,69588.0,69587.0,0.344892]
["bitfinex","BTCUSD",1722248292591,0.5216164,69588.0,69587.0,0.344892]
["bitfinex","BTCUSD",1722248292868,0.5216164,69588.0,69587.0,0.57482]
["bitfinex","BTCUSD",1722248293891,0.54417647,69588.0,69587.0,0.57482]
["bitfinex","BTCUSD",1722248294107,0.5216164,69588.0,69587.0,0.57482]
["bitfinex","BTCUSD",1722248295711,0.5226164,69588.0,69587.0,0.58282]
["bitfinex","BTCUSD",1722248296033,0.5226164,69588.0,69587.0,0.56120931]
["bitfinex","BTCUSD",1722248296236,0.5226564,69588.0,69587.0,0.56120931]
["bitfinex","BTCUSD",1722248297517,0.54521647,69588.0,69587.0,0.56120931]
["bitfinex","BTCUSD",1722248297652,0.5226564,69588.0,69587.0,0.56979493]
["bitfinex","BTCUSD",1722248298748,0.5226564,69588.0,69587.0,0.79972293]
["bitfinex","BTCUSD",1722248299169,0.4409564,69588.0,69587.0,0.79972293]
["bitfinex","BTCUSD",1722248299783,0.4399564,69588.0,69587.0,0.79172293]
["bitfinex","BTCUSD",1722248299999,0.4409564,69588.0,69587.0,0.79972293]
["bitfinex","BTCUSD",1722248300611,0.5228564,69588.0,69587.0,0.56979493]
["bitfinex","BTCUSD",1722248301062,0.54541628,69588.0,69587.0,0.56979493]
["bitfinex","BTCUSD",1722248301802,0.5228564,69588.0,69587.0,0.85172293]
["bitfinex","BTCUSD",1722248302359,0.5228564,69588.0,69587.0,0.84172293]
["bitfinex","BTCUSD",1722248302360,0.5218564,69588.0,69587.0,0.84172293]
["bitfinex","BTCUSD",1722248302554,0.3744564,69588.0,69587.0,0.80072293]
["bitfinex","BTCUSD",1722248302759,0.3744564,69588.0,69587.0,0.85072293]
["bitfinex","BTCUSD",1722248303301,0.3754564,69588.0,69587.0,0.85772293]
["bitfinex","BTCUSD",1722248303961,0.3754564,69588.0,69587.0,0.84872293]
["bitfinex","BTCUSD",1722248303962,0.3744564,69588.0,69587.0,0.84872293]
["bitfinex","BTCUSD",1722248304342,0.3754564,69588.0,69587.0,0.85964693]
["bitfinex","BTCUSD",1722248304865,0.3744564,69588.0,69587.0,0.84964693]
["bitfinex","BTCUSD",1722248305074,0.3754564,69588.0,69587.0,0.85864693]
["bitfinex","BTCUSD",1722248305790,0.3754564,69588.0,69587.0,0.82753124]
["bitfinex","BTCUSD",1722248306723,0.3754564,69588.0,69587.0,0.77753124]
["bitfinex","BTCUSD",1722248307146,0.4376564,69588.0,69587.0,0.77753124]
["bitfinex","BTCUSD",1722248307767,0.4376564,69588.0,69587.0,0.60032962]
["bitfinex","BTCUSD",1722248308166,0.4376564,69588.0,69587.0,0.83025762]
["bitfinex","BTCUSD",1722248310308,0.3754564,69588.0,69587.0,0.88025762]
["bitfinex","BTCUSD",1722248310915,0.3754564,69588.0,69587.0,0.83025762]
["bitfinex","BTCUSD",1722248311151,0.3754564,69588.0,69587.0,0.88025762]
["bitfinex","BTCUSD",1722248311742,0.39801601,69588.0,69587.0,0.88025762]
["bitfinex","BTCUSD",1722248312333,0.39801601,69588.0,69587.0,0.83025762]
["bitfinex","BTCUSD",1722248312537,0.39801601,69588.0,69587.0,0.88025762]
["bitfinex","BTCUSD",1722248312971,0.3754564,69588.0,69587.0,0.88025762]
["bitfinex","BTCUSD",1722248314069,0.3754564,69588.0,69587.0,0.83025762]
["bitfinex","BTCUSD",1722248314474,0.5229564,69588.0,69587.0,0.83025762]
["bitfinex","BTCUSD",1722248317101,0.5229564,69588.0,69587.0,0.88025762]
["bitfinex","BTCUSD",1722248317300,0.5229564,69588.0,69587.0,0.83025762]
["bitfinex","BTCUSD",1722248318640,0.5229564,69588.0,69587.0,0.88025762]
["bitfinex","BTCUSD",1722248319359,0.5229564,69588.0,69587.0,0.83025762]
["bitfinex","BTCUSD",1722248319720,0.5229564,69588.0,69587.0,0.80864923]
["bitfinex","BTCUSD",1722248319928,0.54551601,69588.0,69587.0,0.80864923]
["bitfinex","BTCUSD",1722248320663,0.5229564,69588.0,69587.0,0.80864923]
["bitfinex","BTCUSD",1722248323710,0.54551594,69588.0,69587.0,0.80864923]
["bitfinex","BTCUSD",1722248324064,0.5229564,69588.0,69587.0,0.80864923]
["bitfinex","BTCUSD",1722248326121,0.57526004,69588.0,69587.0,0.57872123]
["bitfinex","BTCUSD",1722248326989,0.5229564,69588.0,69587.0,0.57872123]
["bitfinex","BTCUSD",1722248327323,0.54551594,69588.0,69587.0,0.57872123]
["bitfinex","BTCUSD",1722248327502,0.58822408,69588.0,69587.0,0.34020761]
["bitfinex","BTCUSD",1722248327706,0.56566454,69588.0,69587.0,0.34020761]
["bitfinex","BTCUSD",1722248330228,0.56566454,69588.0,69587.0,0.53901785]
["bitfinex","BTCUSD",1722248331426,0.62536008,69588.0,69587.0,0.53901785]
["bitfinex","BTCUSD",1722248331837,0.62536008,69588.0,69587.0,0.361816]
["bitfinex","BTCUSD",1722248332249,0.62536008,69588.0,69587.0,0.591744]
["bitfinex","BTCUSD",1722248333220,0.56566454,69588.0,69587.0,0.591744]
["bitfinex","BTCUSD",1722248335383,0.58822435,69588.0,69587.0,0.591744]
["bitfinex","BTCUSD",1722248336555,0.56566454,69588.0,69587.0,0.591744]
["bitfinex","BTCUSD",1722248336942,0.41816454,69588.0,69587.0,0.821672]
["bitfinex","BTCUSD",1722248337149,0.41900454,69588.0,69587.0,0.871672]
["bitfinex","BTCUSD",1722248337317,0.41900454,69588.0,69587.0,0.821672]
["bitfinex","BTCUSD",1722248337901,0.41900454,69588.0,69587.0,0.7905545]
["bitfinex","BTCUSD",1722248338682,0.56220454,69588.0,69587.0,0.7905545]
["bitfinex","BTCUSD",1722248339327,0.56220454,69588.0,69587.0,0.5606265]
["bitfinex","BTCUSD",1722248339710,0.56220454,69588.0,69587.0,0.7905545]
["bitfinex","BTCUSD",1722248339883,0.58476435,69588.0,69587.0,0.7905545]
["bitfinex","BTCUSD",1722248340318,0.58476435,69588.0,69587.0,0.5606265]
["bitfinex","BTCUSD",1722248340701,0.58476965,69588.0,69587.0,0.5606265]
["bitfinex","BTCUSD",1722248341513,0.61140328,69588.0,69587.0,0.5606265]
["bitfinex","BTCUSD",1722248341918,0.61140328,69588.0,69587.0,0.459856]
["bitfinex","BTCUSD",1722248342808,0.61140328,69588.0,69587.0,0.57482]
["bitfinex","BTCUSD",1722248343019,0.58476965,69588.0,69587.0,0.57482]
["bitfinex","BTCUSD",1722248343845,0.58476965,69588.0,69587.0,0.5532095]
["bitfinex","BTCUSD",1722248344151,0.56220984,69588.0,69587.0,0.5532095]
["bitfinex","BTCUSD",1722248346725,0.56120984,69588.0,69587.0,0.5532095]
["bitfinex","BTCUSD",1722248347374,0.58376957,69588.0,69587.0,0.5532095]
["bitfinex","BTCUSD",1722248347806,0.56020984,69588.0,69587.0,0.5532095]
["bitfinex","BTCUSD",1722248348309,0.56120984,69588.0,69587.0,0.5532095]
["bitfinex","BTCUSD",1722248348606,0.18778814,69588.0,69587.0,0.5532095]
["bitfinex","BTCUSD",1722248348780,0.56121447,69588.0,69587.0,0.5532095]
["bitfinex","BTCUSD",1722248349346,0.56221447,69588.0,69587.0,0.5532095]
["bitfinex","BTCUSD",1722248350859,0.56121447,69588.0,69587.0,0.5532095]
["bitfinex","BTCUSD",1722248351031,0.5837742,69588.0,69587.0,0.8331375]
["bitfinex","BTCUSD",1722248351240,0.4415742,69588.0,69587.0,0.9932375]
["bitfinex","BTCUSD",1722248351449,0.39886606,69588.0,69587.0,0.9932375]
["bitfinex","BTCUSD",1722248351992,0.44506504,69588.0,69587.0,0.9932375]
["bitfinex","BTCUSD",1722248352332,0.44506504,69588.0,69587.0,1.0442375]
["bitfinex","BTCUSD",1722248352514,0.39886606,69588.0,69587.0,1.0442375]
["bitfinex","BTCUSD",1722248353624,0.39886606,69588.0,69587.0,0.9432375]
["bitfinex","BTCUSD",1722248353827,0.77229239,69588.0,69587.0,1.01312234]
["bitfinex","BTCUSD",1722248355089,0.77229239,69588.0,69587.0,0.93552234]
["bitfinex","BTCUSD",1722248355871,0.77229239,69588.0,69587.0,0.988248]
["bitfinex","BTCUSD",1722248356104,0.74973266,69588.0,69587.0,0.988248]
["bitfinex","BTCUSD",1722248356277,0.37630633,69588.0,69587.0,0.988248]
["bitfinex","BTCUSD",1722248359332,0.39886561,69588.0,69587.0,0.988248]
["bitfinex","BTCUSD",1722248359547,0.37630633,69588.0,69587.0,0.988248]
["bitfinex","BTCUSD",1722248362120,0.37530633,69588.0,69587.0,0.987248]
["bitfinex","BTCUSD",1722248362542,0.37630633,69588.0,69587.0,0.988248]
["bitfinex","BTCUSD",1722248362755,0.39786561,69588.0,69587.0,0.988248]
["bitfinex","BTCUSD",1722248362957,0.39786561,69588.0,69587.0,0.987248]
["bitfinex","BTCUSD",1722248363359,0.39686561,69588.0,69587.0,0.987248]
["bitfinex","BTCUSD",1722248363795,0.39786561,69588.0,69587.0,0.987248]
["bitfinex","BTCUSD",1722248363999,0.39886561,69588.0,69587.0,0.889248]
["bitfinex","BTCUSD",1722248364354,0.39886561,69588.0,69587.0,0.805748]
["bitfinex","BTCUSD",1722248364589,0.47906561,69588.0,69587.0,0.889248]
["bitfinex","BTCUSD",1722248364766,0.54216561,69588.0,69587.0,0.889248]
["bitfinex","BTCUSD",1722248365153,0.54116561,69588.0,69587.0,0.889248]
["bitfinex","BTCUSD",1722248365550,0.54116561,69588.0,69587.0,0.903248]
["bitfinex","BTCUSD",1722248365951,0.54116561,69588.0,69587.0,0.87213294]
["bitfinex","BTCUSD",1722248367464,0.51860633,69588.0,69587.0,0.87213294]
["bitfinex","BTCUSD",1722248367893,0.51856082,69588.0,69587.0,0.85052526]
["bitfinex","BTCUSD",1722248369498,0.51856082,69588.0,69587.0,0.76702526]
["bitfinex","BTCUSD",1722248369907,0.51856082,69588.0,69587.0,0.76794926]
["bitfinex","BTCUSD",1722248370845,0.5411201,69588.0,69587.0,0.76794926]
["bitfinex","BTCUSD",1722248371259,0.51856082,69588.0,69587.0,0.76794926]
["bitfinex","BTCUSD",1722248374536,0.64086013,69588.0,69587.0,0.76794926]
["bitfinex","BTCUSD",1722248374736,0.56643677,69588.0,69587.0,0.76794926]
["bitfinex","BTCUSD",1722248375119,0.56543677,69588.0,69587.0,0.76694926]
["bitfinex","BTCUSD",1722248375318,0.56543677,69588.0,69587.0,0.82994926]
["bitfinex","BTCUSD",1722248375564,0.56643677,69588.0,69587.0,0.82994926]
["bitfinex","BTCUSD",1722248375906,0.56543677,69588.0,69587.0,0.80294926]
["bitfinex","BTCUSD",1722248376311,0.56743677,69588.0,69587.0,0.82794926]
["bitfinex","BTCUSD",1722248376517,0.48723677,69588.0,69587.0,0.81594926]
["bitfinex","BTCUSD",1722248376757,0.42413677,69588.0,69587.0,0.81594926]
["bitfinex","BTCUSD",1722248376960,0.42313677,69588.0,69587.0,0.80294926]
["bitfinex","BTCUSD",1722248377700,0.42413677,69588.0,69587.0,0.81394926]
["bitfinex","BTCUSD",1722248377931,0.37626082,69588.0,69587.0,0.81394926]
["bitfinex","BTCUSD",1722248378158,0.39882022,69588.0,69587.0,0.866672]
["bitfinex","BTCUSD",1722248378595,0.39982022,69588.0,69587.0,0.878672]
["bitfinex","BTCUSD",1722248378985,0.39849908,69588.0,69587.0,0.878672]
["bitfinex","BTCUSD",1722248379588,0.44801361,69588.0,69587.0,0.878672]
["bitfinex","BTCUSD",1722248379943,0.39849908,69588.0,69587.0,0.85706389]
["bitfinex","BTCUSD",1722248383051,0.44801352,69588.0,69587.0,0.85706389]
["bitfinex","BTCUSD",1722248389266,0.42545412,69588.0,69587.0,0.85706389]
["bitfinex","BTCUSD",1722248390009,0.42545412,69588.0,69587.0,0.878672]
["bitfinex","BTCUSD",1722248391841,0.42545412,69588.0,69587.0,0.8570639]
["bitfinex","BTCUSD",1722248392435,0.44801352,69588.0,69587.0,0.8570639]
["bitfinex","BTCUSD",1722248392775,0.44801352,69588.0,69587.0,0.8070639]
["bitfinex","BTCUSD",1722248393727,0.42545412,69588.0,69587.0,0.8070639]
["bitfinex","BTCUSD",1722248394474,0.42545412,69588.0,69587.0,0.8570639]
["bitfinex","BTCUSD",1722248394692,0.42545412,69588.0,69587.0,0.8070639]
["bitfinex","BTCUSD",1722248395794,0.42545412,69588.0,69587.0,0.8570639]
["bitfinex","BTCUSD",1722248396380,0.42545412,69588.0,69587.0,0.9080639]
["bitfinex","BTCUSD",1722248396601,0.44801352,69588.0,69587.0,0.9080639]
["bitfinex","BTCUSD",1722248396901,0.42545412,69588.0,69587.0,0.9080639]
["bitfinex","BTCUSD",1722248397507,0.42545412,69588.0,69587.0,0.9060639]
["bitfinex","BTCUSD",1722248400291,0.4480134,69588.0,69587.0,0.9895639]
["bitfinex","BTCUSD",1722248400478,0.4480134,69588.0,69587.0,0.8905639]
["bitfinex","BTCUSD",1722248400766,0.5958134,69588.0,69587.0,0.8070639]
["bitfinex","BTCUSD",1722248400921,0.59626819,69588.0,69587.0,0.8070639]
["bitfinex","BTCUSD",1722248401355,0.57370891,69588.0,69587.0,0.8070639]
["bitfinex","BTCUSD",1722248401684,0.57454891,69588.0,69587.0,0.8070639]
["bitfinex","BTCUSD",1722248402080,0.57454891,69588.0,69587.0,0.77594749]
["bitfinex","BTCUSD",1722248403946,0.57454891,69588.0,69587.0,0.828672]
["bitfinex","BTCUSD",1722248406663,0.57455144,69588.0,69587.0,0.828672]
["bitfinex","BTCUSD",1722248408499,0.57455144,69588.0,69587.0,0.023924]
["bitfinex","BTCUSD",1722248408702,0.63201458,69588.0,69587.0,0.023924]
["bitfinex","BTCUSD",1722248409797,0.1429,69587.0,69579.0,0.1835]
["bitfinex","BTCUSD",1722248409910,0.423591,69586.0,69581.0,0.114973]
["bitfinex","BTCUSD",1722248410113,0.42291144,69585.0,69582.0,0.1]
["bitfinex","BTCUSD",1722248410334,0.423591,69584.0,69580.0,0.114975]
["bitfinex","BTCUSD",1722248410558,0.42291144,69583.0,69581.0,0.1]
["bitfinex","BTCUSD",1722248410766,0.37407656,69582.0,69581.0,0.1]
["bitfinex","BTCUSD",1722248411195,0.373397,69582.0,69581.0,0.1]
["bitfinex","BTCUSD",1722248412076,0.42611124,69582.0,69581.0,0.1]
["bitfinex","BTCUSD",1722248412682,0.42711124,69582.0,69581.0,0.11]
["bitfinex","BTCUSD",1722248413082,0.42811124,69582.0,69581.0,0.11]
["bitfinex","BTCUSD",1722248413498,0.45067194,69582.0,69581.0,0.11]
["bitfinex","BTCUSD",1722248413700,0.517797,69582.0,69581.0,0.11]
["bitfinex","BTCUSD",1722248414349,0.57049915,69582.0,69581.0,0.11]
["bitfinex","BTCUSD",1722248414925,0.517797,69582.0,69581.0,0.11]
["bitfinex","BTCUSD",1722248415125,0.375397,69582.0,69581.0,0.50492]
["bitfinex","BTCUSD",1722248415938,0.375397,69582.0,69581.0,0.734867]
["bitfinex","BTCUSD",1722248416139,0.375397,69582.0,69581.0,0.50492]
["bitfinex","BTCUSD",1722248416417,0.39795687,69582.0,69581.0,0.50492]
["bitfinex","BTCUSD",1722248416937,0.39795687,69582.0,69581.0,0.45492]
["bitfinex","BTCUSD",1722248417136,0.39795687,69582.0,69581.0,0.50492]
["bitfinex","BTCUSD",1722248418047,0.39695687,69582.0,69581.0,0.50492]
["bitfinex","BTCUSD",1722248418213,0.375397,69582.0,69581.0,0.50492]
["bitfinex","BTCUSD",1722248418791,0.375397,69582.0,69581.0,0.45492]
["bitfinex","BTCUSD",1722248419731,0.42960233,69582.0,69581.0,0.40219241]
["bitfinex","BTCUSD",1722248419939,0.375397,69582.0,69581.0,0.35492]
["bitfinex","BTCUSD",1722248420502,0.42959154,69582.0,69581.0,0.124973]
["bitfinex","BTCUSD",1722248420703,0.42959154,69582.0,69581.0,0.35492]
["bitfinex","BTCUSD",1722248420904,0.42959154,69582.0,69581.0,0.124973]
["bitfinex","BTCUSD",1722248421129,0.42959154,69582.0,69581.0,0.208473]
["bitfinex","BTCUSD",1722248421334,0.45215112,69582.0,69581.0,0.208473]
["bitfinex","BTCUSD",1722248421538,0.45215112,69582.0,69581.0,0.35492]
["bitfinex","BTCUSD",1722248421974,0.45215112,69582.0,69581.0,0.43842]
["bitfinex","BTCUSD",1722248422481,0.45215112,69582.0,69581.0,0.42842]
["bitfinex","BTCUSD",1722248422482,0.45115112,69582.0,69581.0,0.42842]
["bitfinex","BTCUSD",1722248422680,0.42859154,69582.0,69581.0,0.42842]
["bitfinex","BTCUSD",1722248422878,0.42959154,69582.0,69581.0,0.42842]
["bitfinex","BTCUSD",1722248423486,0.42959154,69582.0,69581.0,0.658367]
["bitfinex","BTCUSD",1722248424500,0.375397,69582.0,69581.0,0.658367]
["bitfinex","BTCUSD",1722248424920,0.42959522,69582.0,69581.0,0.658367]
["bitfinex","BTCUSD",1722248425474,0.42910969,69582.0,69581.0,0.658367]
["bitfinex","BTCUSD",1722248426101,0.45166927,69582.0,69581.0,0.658367]
["bitfinex","BTCUSD",1722248429761,0.45166927,69582.0,69581.0,0.543394]
["bitfinex","BTCUSD",1722248429990,0.45142504,69582.0,69581.0,0.658367]
["bitfinex","BTCUSD",1722248430524,0.45142504,69582.0,69581.0,0.574867]
["bitfinex","BTCUSD",1722248430923,0.45142504,69582.0,69581.0,0.658367]
["bitfinex","BTCUSD",1722248431602,0.45529974,69582.0,69581.0,0.658367]
["bitfinex","BTCUSD",1722248431803,0.45529974,69582.0,69581.0,0.63675614]
["bitfinex","BTCUSD",1722248433823,0.43274016,69582.0,69581.0,0.63675614]
["bitfinex","BTCUSD",1722248435016,0.43358016,69582.0,69581.0,0.63675614]
["bitfinex","BTCUSD",1722248435569,0.43358016,69582.0,69581.0,0.86670314]
["bitfinex","BTCUSD",1722248437155,0.45613974,69582.0,69581.0,0.86670314]
["bitfinex","BTCUSD",1722248437389,0.45589688,69582.0,69581.0,0.86670314]
["bitfinex","BTCUSD",1722248438168,0.4333373,69582.0,69581.0,0.86670314]
["bitfinex","BTCUSD",1722248439171,0.4333373,69582.0,69581.0,0.96570314]
["bitfinex","BTCUSD",1722248441519,0.45589679,69582.0,69581.0,0.96570314]
["bitfinex","BTCUSD",1722248441724,0.45589679,69582.0,69581.0,0.93458461]
["bitfinex","BTCUSD",1722248441725,0.4333373,69582.0,69581.0,0.93458461]
["bitfinex","BTCUSD",1722248442821,0.4333373,69582.0,69581.0,0.75208461]
["bitfinex","BTCUSD",1722248442950,0.4333373,69582.0,69581.0,0.83558461]
["bitfinex","BTCUSD",1722248443871,0.4333373,69582.0,69581.0,0.888314]
["bitfinex","BTCUSD",1722248444666,0.45589679,69582.0,69581.0,0.888314]
["bitfinex","BTCUSD",1722248445671,0.4333373,69582.0,69581.0,0.888314]
["bitfinex","BTCUSD",1722248449160,0.45589679,69582.0,69581.0,0.888314]
["bitfinex","BTCUSD",1722248453395,0.4333373,69582.0,69581.0,0.888314]
["bitfinex","BTCUSD",1722248453768,0.4333373,69582.0,69581.0,0.85719539]
["bitfinex","BTCUSD",1722248455209,0.4333373,69582.0,69581.0,0.95619539]
["bitfinex","BTCUSD",1722248455801,0.4333373,69582.0,69581.0,0.93458525]
["bitfinex","BTCUSD",1722248456155,0.4333373,69582.0,69581.0,1.03757437]
["bitfinex","BTCUSD",1722248456474,0.45589675,69582.0,69581.0,1.03757437]
["bitfinex","BTCUSD",1722248456802,0.40169853,69582.0,69581.0,1.03757437]
["bitfinex","BTCUSD",1722248460734,0.40069853,69582.0,69581.0,1.03757437]
["bitfinex","BTCUSD",1722248460980,0.40069853,69582.0,69581.0,1.26952137]
["bitfinex","BTCUSD",1722248461293,0.40169853,69582.0,69581.0,1.26952137]
["bitfinex","BTCUSD",1722248461484,0.40169853,69582.0,69581.0,1.38900869]
["bitfinex","BTCUSD",1722248461704,0.40169853,69582.0,69581.0,1.49946837]
["bitfinex","BTCUSD",1722248461899,0.23101127,69582.0,69581.0,2.18940269]
["bitfinex","BTCUSD",1722248462071,0.20010413,69582.0,69581.0,2.18940269]
["bitfinex","BTCUSD",1722248462237,0.19622943,69582.0,69581.0,2.22624479]
["bitfinex","BTCUSD",1722248462430,0.19622943,69582.0,69581.0,2.18940269]
["bitfinex","BTCUSD",1722248462891,0.19522943,69582.0,69581.0,2.18940269]
["bitfinex","BTCUSD",1722248463095,0.19522943,69582.0,69581.0,2.20240269]
["bitfinex","BTCUSD",1722248463298,0.19622943,69582.0,69581.0,2.20237805]
["bitfinex","BTCUSD",1722248463801,0.19622943,69582.0,69581.0,2.23251486]
["bitfinex","BTCUSD",1722248463802,0.19522943,69582.0,69581.0,2.23251486]
["bitfinex","BTCUSD",1722248464205,0.19522943,69582.0,69581.0,2.16301486]
["bitfinex","BTCUSD",1722248464440,0.19522943,69582.0,69581.0,1.97343105]
["bitfinex","BTCUSD",1722248464830,0.19522943,69582.0,69581.0,1.98743105]
["bitfinex","BTCUSD",1722248464972,0.19522943,69582.0,69581.0,1.90393105]
["bitfinex","BTCUSD",1722248465312,0.19422943,69582.0,69581.0,1.97343105]
["bitfinex","BTCUSD",1722248465515,0.17166998,69582.0,69581.0,1.97343105]
["bitfinex","BTCUSD",1722248465745,0.17166998,69582.0,69581.0,1.85396837]
["bitfinex","BTCUSD",1722248466017,0.17166998,69582.0,69581.0,1.74348911]
["bitfinex","BTCUSD",1722248466333,0.23816998,69582.0,69581.0,1.41778911]
["bitfinex","BTCUSD",1722248466729,0.23816998,69582.0,69581.0,1.43078911]
["bitfinex","BTCUSD",1722248466730,0.23916998,69582.0,69581.0,1.43078911]
["bitfinex","BTCUSD",1722248466928,0.23916998,69582.0,69581.0,1.31132137]
["bitfinex","BTCUSD",1722248467130,0.23916998,69582.0,69581.0,0.99787437]
["bitfinex","BTCUSD",1722248467333,0.23916998,69582.0,69581.0,1.08137437]
["bitfinex","BTCUSD",1722248467536,0.24283284,69582.0,69581.0,1.08137437]
["bitfinex","BTCUSD",1722248468175,0.24283284,69582.0,69581.0,1.08229837]
["bitfinex","BTCUSD",1722248468584,0.17633284,69582.0,69581.0,1.08229837]
["bitfinex","BTCUSD",1722248469001,0.19522844,69582.0,69581.0,1.08229837]
["bitfinex","BTCUSD",1722248469209,0.1988913,69582.0,69581.0,1.20178185]
["bitfinex","BTCUSD",1722248469413,0.1988913,69582.0,69581.0,1.10278185]
["bitfinex","BTCUSD",1722248469605,0.1988913,69582.0,69581.0,1.20178185]
["bitfinex","BTCUSD",1722248470665,0.1988913,69582.0,69581.0,1.20378185]
["bitfinex","BTCUSD",1722248472158,0.1988913,69582.0,69581.0,1.08429837]
["bitfinex","BTCUSD",1722248472361,0.1988913,69582.0,69581.0,1.43372689]
["bitfinex","BTCUSD",1722248472556,0.1988913,69582.0,69581.0,1.20377989]
["bitfinex","BTCUSD",1722248473562,0.1988913,69582.0,69581.0,1.20177989]
["bitfinex","BTCUSD",1722248474573,0.1988913,69582.0,69581.0,1.02456164]
["bitfinex","BTCUSD",1722248474934,0.1988913,69582.0,69581.0,1.15551198]
["bitfinex","BTCUSD",1722248475092,0.1988913,69582.0,69581.0,1.03602712]
["bitfinex","BTCUSD",1722248475283,0.1988913,69582.0,69581.0,1.13502712]
["bitfinex","BTCUSD",1722248475823,0.1988913,69582.0,69581.0,1.15551298]
["bitfinex","BTCUSD",1722248476047,0.1988913,69582.0,69581.0,1.1555122]
["bitfinex","BTCUSD",1722248477413,0.1988913,69582.0,69581.0,1.03602712]
["bitfinex","BTCUSD",1722248477633,0.1988913,69582.0,69581.0,1.38545965]
["bitfinex","BTCUSD",1722248478080,0.1988913,69582.0,69581.0,1.15551265]
["bitfinex","BTCUSD",1722248478694,0.1988913,69582.0,69581.0,1.38545965]
["bitfinex","BTCUSD",1722248479111,0.1988913,69582.0,69581.0,1.48645965]
["bitfinex","BTCUSD",1722248479437,0.19522844,69582.0,69581.0,1.48645965]
["bitfinex","BTCUSD",1722248480437,0.19522844,69582.0,69581.0,1.17101265]
["bitfinex","BTCUSD",1722248480635,0.19889638,69582.0,69581.0,1.25451265]
["bitfinex","BTCUSD",1722248480897,0.19889638,69582.0,69581.0,1.48445965]
["bitfinex","BTCUSD",1722248482007,0.34825211,69582.0,69581.0,1.36697412]
["bitfinex","BTCUSD",1722248482224,0.34825211,69582.0,69581.0,1.4864587]
["bitfinex","BTCUSD",1722248482589,0.34825211,69582.0,69581.0,1.48445881]
["bitfinex","BTCUSD",1722248482791,0.32569365,69582.0,69581.0,1.48445881]
["bitfinex","BTCUSD",1722248483005,0.32569365,69582.0,69581.0,1.48645881]
["bitfinex","BTCUSD",1722248484385,0.32569365,69582.0,69581.0,1.48445881]
["bitfinex","BTCUSD",1722248485378,0.32569365,69582.0,69581.0,1.48645881]
["bitfinex","BTCUSD",1722248486479,0.34825211,69582.0,69581.0,1.48645881]
["bitfinex","BTCUSD",1722248486695,0.34825211,69582.0,69581.0,1.46485062]
["bitfinex","BTCUSD",1722248487528,0.32569365,69582.0,69581.0,1.46485062]
["bitfinex","BTCUSD",1722248487734,0.32569365,69582.0,69581.0,1.46285062]
["bitfinex","BTCUSD",1722248489113,0.32569365,69582.0,69581.0,1.46485062]
["bitfinex","BTCUSD",1722248490482,0.32569365,69582.0,69581.0,1.46285062]
["bitfinex","BTCUSD",1722248490887,0.34825211,69582.0,69581.0,1.46285062]
["bitfinex","BTCUSD",1722248491952,0.34825211,69582.0,69581.0,1.34536593]
["bitfinex","BTCUSD",1722248492072,0.34825211,69582.0,69581.0,1.46484719]
["bitfinex","BTCUSD",1722248492466,0.32569365,69582.0,69581.0,1.34536593]
["bitfinex","BTCUSD",1722248492646,0.32569365,69582.0,69581.0,1.46484708]
["bitfinex","BTCUSD",1722248493046,0.37888654,69582.0,69581.0,1.46484708]
["bitfinex","BTCUSD",1722248493569,0.37888654,69582.0,69581.0,1.52864708]
["bitfinex","BTCUSD",1722248494520,0.37888654,69582.0,69581.0,1.52864306]
["bitfinex","BTCUSD",1722248494962,0.37888654,69582.0,69581.0,1.46484306]
["bitfinex","BTCUSD",1722248495823,0.40144464,69582.0,69581.0,1.46484306]
["bitfinex","BTCUSD",1722248498608,0.40144464,69582.0,69581.0,1.37147757]
["bitfinex","BTCUSD",1722248498806,0.40144464,69582.0,69581.0,1.48645057]
["bitfinex","BTCUSD",1722248499237,0.40144464,69582.0,69581.0,1.71639757]
["bitfinex","BTCUSD",1722248499435,0.40144464,69582.0,69581.0,1.50945057]
["bitfinex","BTCUSD",1722248499792,0.40144464,69582.0,69581.0,1.73939757]
["bitfinex","BTCUSD",1722248500427,0.37888654,69582.0,69581.0,1.73939757]
["bitfinex","BTCUSD",1722248500633,0.37888654,69582.0,69581.0,1.80309757]
["bitfinex","BTCUSD",1722248501005,0.3752186,69582.0,69581.0,1.80309757]
["bitfinex","BTCUSD",1722248501413,0.3752186,69582.0,69581.0,2.03369757]
["bitfinex","BTCUSD",1722248501838,0.3752186,69582.0,69581.0,2.03369387]
["bitfinex","BTCUSD",1722248502302,0.3752186,69582.0,69581.0,2.03369398]
["bitfinex","BTCUSD",1722248503598,0.39777644,69582.0,69581.0,2.03369398]
["bitfinex","BTCUSD",1722248503852,0.3752186,69582.0,69581.0,2.03369398]
["bitfinex","BTCUSD",1722248505027,0.3752186,69582.0,69581.0,2.03369353]
["bitfinex","BTCUSD",1722248507078,0.39777672,69582.0,69581.0,2.03369353]
["bitfinex","BTCUSD",1722248507277,0.39777672,69582.0,69581.0,1.93269353]
["bitfinex","BTCUSD",1722248508318,0.39777672,69582.0,69581.0,1.93269317]
["bitfinex","BTCUSD",1722248508531,0.40140856,69582.0,69581.0,2.03369317]
["bitfinex","BTCUSD",1722248508876,0.3752186,69582.0,69581.0,2.03369317]
["bitfinex","BTCUSD",1722248509193,0.26487985,69582.0,69581.0,2.03369317]
["bitfinex","BTCUSD",1722248510456,0.26487985,69582.0,69581.0,1.93269317]
["bitfinex","BTCUSD",1722248510651,0.26487985,69582.0,69581.0,2.03369317]
["bitfinex","BTCUSD",1722248511149,0.26487985,69582.0,69581.0,1.93269317]
["bitfinex","BTCUSD",1722248511658,0.26487985,69582.0,69581.0,1.93269339]
["bitfinex","BTCUSD",1722248511813,4e-05,69591.0,69590.0,0.38734812]
["bitfinex","BTCUSD",1722248512160,0.42926131,69613.0,69610.0,0.58049312]
["bitfinex","BTCUSD",1722248512314,0.22544103,69611.0,69610.0,1.22821835]
["bitfinex","BTCUSD",1722248512521,0.23181349,69611.0,69610.0,1.48107035]
["bitfinex","BTCUSD",1722248513091,0.22544103,69611.0,69610.0,1.75013955]
["bitfinex","BTCUSD",1722248513447,0.24799011,69611.0,69610.0,1.75013955]
["bitfinex","BTCUSD",1722248513649,0.2472804,69611.0,69610.0,1.63069232]
["bitfinex","BTCUSD",1722248514022,0.24727035,69611.0,69610.0,1.63069232]
["bitfinex","BTCUSD",1722248514244,0.24827035,69611.0,69610.0,1.64469232]
["bitfinex","BTCUSD",1722248516482,0.08004,69628.0,69627.0,0.11878912]
["bitfinex","BTCUSD",1722248516686,0.08004,69628.0,69627.0,0.54698112]
["bitfinex","BTCUSD",1722248516959,0.08004,69628.0,69627.0,1.2756313]
["bitfinex","BTCUSD",1722248517162,0.36994148,69628.0,69627.0,1.2756313]
["bitfinex","BTCUSD",1722248517376,0.29074148,69628.0,69627.0,1.2986313]
["bitfinex","BTCUSD",1722248517563,0.29074148,69628.0,69627.0,1.5284263]
["bitfinex","BTCUSD",1722248517737,0.22474148,69628.0,69627.0,1.5284263]
["bitfinex","BTCUSD",1722248518142,0.22474148,69628.0,69627.0,1.6284263]
["bitfinex","BTCUSD",1722248518342,0.23129362,69628.0,69627.0,1.6284263]
["bitfinex","BTCUSD",1722248518524,0.22474148,69628.0,69627.0,1.66711193]
["bitfinex","BTCUSD",1722248519554,0.22474148,69628.0,69627.0,1.66911193]
["bitfinex","BTCUSD",1722248519760,0.2472848,69628.0,69627.0,1.66911193]
["bitfinex","BTCUSD",1722248519957,0.2472848,69628.0,69627.0,1.6444263]
["bitfinex","BTCUSD",1722248524085,0.2472848,69628.0,69627.0,1.69382368]
["bitfinex","BTCUSD",1722248524302,0.2482848,69628.0,69627.0,1.70782368]
["bitfinex","BTCUSD",1722248524504,0.18708912,69628.0,69627.0,2.08921868]
["bitfinex","BTCUSD",1722248524809,0.0081,69639.0,69636.0,1.38450212]
["bitfinex","BTCUSD",1722248525005,0.0081,69639.0,69636.0,1.40750212]
["bitfinex","BTCUSD",1722248525208,0.0081,69639.0,69636.0,1.5467673]
["bitfinex","BTCUSD",1722248525414,0.0081,69639.0,69636.0,1.5457673]
["bitfinex","BTCUSD",1722248525634,0.0081,69639.0,69636.0,1.58445293]
["bitfinex","BTCUSD",1722248526566,0.00184,69637.0,69636.0,1.59845293]
["bitfinex","BTCUSD",1722248528580,0.02437997,69637.0,69636.0,1.61245293]
["bitfinex","BTCUSD",1722248531863,0.17359719,69637.0,69636.0,1.61245293]
["bitfinex","BTCUSD",1722248532461,0.17359719,69637.0,69636.0,1.7318267]
["bitfinex","BTCUSD",1722248533009,0.17359719,69637.0,69636.0,1.61245293]
["bitfinex","BTCUSD",1722248533204,0.17359719,69637.0,69636.0,1.69314096]
["bitfinex","BTCUSD",1722248533719,0.17359719,69637.0,69636.0,1.7318267]
["bitfinex","BTCUSD",1722248535702,0.0081,69639.0,69637.0,1.38348012]
["bitfinex","BTCUSD",1722248535906,0.15005605,69638.0,69637.0,1.6850036]
["bitfinex","BTCUSD",1722248536095,0.15005605,69638.0,69637.0,1.7850036]
["bitfinex","BTCUSD",1722248536216,0.15005605,69638.0,69637.0,1.66563068]
["bitfinex","BTCUSD",1722248536415,0.15005605,69638.0,69637.0,1.78500227]
["bitfinex","BTCUSD",1722248537415,0.0081,69644.0,69643.0,0.11978912]
["bitfinex","BTCUSD",1722248537623,0.00067956,69649.0,69648.0,0.46437812]
["bitfinex","BTCUSD",1722248537864,0.0289902,69649.0,69648.0,1.24722627]
["bitfinex","BTCUSD",1722248538067,0.0289902,69649.0,69648.0,1.70667827]
["bitfinex","BTCUSD",1722248538307,0.0289902,69649.0,69648.0,1.93640427]
["bitfinex","BTCUSD",1722248539115,0.05152607,69649.0,69648.0,1.89771864]
["bitfinex","BTCUSD",1722248539832,0.2753076,69649.0,69648.0,1.89771864]
["bitfinex","BTCUSD",1722248539979,0.2753076,69649.0,69648.0,1.86075371]
["bitfinex","BTCUSD",1722248541021,0.2753076,69649.0,69648.0,1.87475371]
["bitfinex","BTCUSD",1722248541807,0.25277173,69649.0,69648.0,1.87475371]
["bitfinex","BTCUSD",1722248542965,0.25277173,69649.0,69648.0,1.87473238]
["bitfinex","BTCUSD",1722248543531,0.25277173,69649.0,69648.0,1.8747325]
["bitfinex","BTCUSD",1722248544345,0.25277173,69649.0,69648.0,1.8887325]
["bitfinex","BTCUSD",1722248545720,0.25277173,69649.0,69648.0,1.88873261]
["bitfinex","BTCUSD",1722248546525,0.27530767,69649.0,69648.0,1.94840785]
["bitfinex","BTCUSD",1722248546929,0.25277173,69649.0,69648.0,1.94840785]
["bitfinex","BTCUSD",1722248547432,0.25277173,69649.0,69648.0,1.95929434]
["bitfinex","BTCUSD",1722248547635,0.25277173,69649.0,69648.0,2.13832007]
["bitfinex","BTCUSD",1722248548013,0.0609,69654.0,69651.0,1.134722]
["bitfinex","BTCUSD",1722248548215,0.23187217,69652.0,69651.0,1.63959822]
["bitfinex","BTCUSD",1722248548739,0.23187217,69652.0,69651.0,1.69927346]
["bitfinex","BTCUSD",1722248549348,0.25440786,69652.0,69651.0,1.341222]
["bitfinex","BTCUSD",1722248549570,0.25440786,69652.0,69651.0,1.86931421]
["bitfinex","BTCUSD",1722248549770,0.25440786,69652.0,69651.0,1.94298945]
["bitfinex","BTCUSD",1722248550129,0.39470786,69652.0,69651.0,1.47257248]
["bitfinex","BTCUSD",1722248550331,0.37217217,69652.0,69651.0,1.47257248]
["bitfinex","BTCUSD",1722248550533,0.37217217,69652.0,69651.0,1.37357248]
["bitfinex","BTCUSD",1722248550949,0.37217217,69652.0,69651.0,1.47257248]
["bitfinex","BTCUSD",1722248551553,0.37217217,69652.0,69651.0,1.48657248]
["bitfinex","BTCUSD",1722248552667,0.37217217,69652.0,69651.0,1.48658165]
["bitfinex","BTCUSD",1722248553670,0.39470832,69652.0,69651.0,1.38758165]
["bitfinex","BTCUSD",1722248553871,0.37217217,69652.0,69651.0,1.38758165]
["bitfinex","BTCUSD",1722248555078,0.37217217,69652.0,69651.0,1.48758165]
["bitfinex","BTCUSD",1722248555750,0.37217217,69652.0,69651.0,1.58658165]
["bitfinex","BTCUSD",1722248555897,0.37217217,69652.0,69651.0,1.467222]
["bitfinex","BTCUSD",1722248556077,0.37217217,69652.0,69651.0,1.58658165]
["bitfinex","BTCUSD",1722248557253,0.39470832,69652.0,69651.0,1.58658165]
["bitfinex","BTCUSD",1722248557460,0.37217217,69652.0,69651.0,1.58658165]
["bitfinex","BTCUSD",1722248557800,0.37217217,69652.0,69651.0,1.47172365]
["bitfinex","BTCUSD",1722248558005,0.52137173,69652.0,69651.0,1.58658165]
["bitfinex","BTCUSD",1722248559322,0.52137173,69652.0,69651.0,1.58858414]
["bitfinex","BTCUSD",1722248559528,0.52137173,69652.0,69651.0,1.50508414]
["bitfinex","BTCUSD",1722248559827,0.52137173,69652.0,69651.0,1.56699834]
["bitfinex","BTCUSD",1722248560734,0.54390658,69652.0,69651.0,1.56699834]
["bitfinex","BTCUSD",1722248561848,0.52137173,69652.0,69651.0,1.56699834]
["bitfinex","BTCUSD",1722248562048,0.52137173,69652.0,69651.0,1.56499834]
["bitfinex","BTCUSD",1722248562668,0.52137173,69652.0,69651.0,1.5649981]
["bitfinex","BTCUSD",1722248565391,0.54392105,69652.0,69651.0,1.56499406]
["bitfinex","BTCUSD",1722248565919,0.52138493,69652.0,69651.0,1.56499538]
["bitfinex","BTCUSD",1722248569051,0.52138493,69652.0,69651.0,1.56499582]
["bitfinex","BTCUSD",1722248569232,0.5439206,69652.0,69651.0,1.56499582]
["bitfinex","BTCUSD",1722248569630,0.4649206,69652.0,69651.0,1.56499582]
["bitfinex","BTCUSD",1722248570008,0.4649206,69652.0,69651.0,1.56699582]
["bitfinex","BTCUSD",1722248570416,0.4649206,69652.0,69651.0,1.56499582]
["bitfinex","BTCUSD",1722248570654,0.4649206,69652.0,69651.0,1.56699582]
["bitfinex","BTCUSD",1722248570874,0.4649206,69652.0,69651.0,1.25614382]
["bitfinex","BTCUSD",1722248571302,0.24112364,69652.0,69651.0,1.38485982]
["bitfinex","BTCUSD",1722248571707,0.17982364,69652.0,69651.0,1.48585982]
["bitfinex","BTCUSD",1722248572243,0.17982364,69652.0,69651.0,1.3665002]
["bitfinex","BTCUSD",1722248572431,0.17982364,69652.0,69651.0,1.38485039]
["bitfinex","BTCUSD",1722248572653,0.17982364,69652.0,69651.0,1.48585039]
["bitfinex","BTCUSD",1722248572865,0.17982364,69652.0,69651.0,1.3665002]
["bitfinex","BTCUSD",1722248573057,0.17982364,69652.0,69651.0,1.58585299]
["bitfinex","BTCUSD",1722248574415,0.17982364,69652.0,69651.0,1.48485299]
["bitfinex","BTCUSD",1722248575088,0.17982364,69652.0,69651.0,1.48485508]
["bitfinex","BTCUSD",1722248577970,0.17982364,69652.0,69651.0,1.58585508]
["bitfinex","BTCUSD",1722248578178,0.17982364,69652.0,69651.0,1.48485508]
["bitfinex","BTCUSD",1722248578380,0.17982364,69652.0,69651.0,1.58385508]
["bitfinex","BTCUSD",1722248578692,0.17982364,69652.0,69651.0,1.4645002]
["bitfinex","BTCUSD",1722248578894,0.32072364,69652.0,69651.0,1.58385508]
["bitfinex","BTCUSD",1722248579341,0.32072364,69652.0,69651.0,1.58585508]
["bitfinex","BTCUSD",1722248579517,0.32072364,69652.0,69651.0,1.50035508]
["bitfinex","BTCUSD",1722248579721,0.32072364,69652.0,69651.0,1.15814508]
["bitfinex","BTCUSD",1722248580123,0.29818797,69652.0,69651.0,1.15814508]
["bitfinex","BTCUSD",1722248580542,0.29818797,69652.0,69651.0,1.38786108]
["bitfinex","BTCUSD",1722248581192,0.29818797,69652.0,69651.0,1.2685062]
["bitfinex","BTCUSD",1722248581409,0.29818797,69652.0,69651.0,1.38786108]
["bitfinex","BTCUSD",1722248581410,0.14899,69652.0,69651.0,1.38786108]
["bitfinex","BTCUSD",1722248581540,0.2981836,69652.0,69651.0,1.38786108]
["bitfinex","BTCUSD",1722248581746,0.2981836,69652.0,69651.0,1.2685062]
["bitfinex","BTCUSD",1722248581968,0.2981836,69652.0,69651.0,1.38786108]
["bitfinex","BTCUSD",1722248583628,0.32071899,69652.0,69651.0,1.38786108]
["bitfinex","BTCUSD",1722248583828,0.2981836,69652.0,69651.0,1.2685062]
["bitfinex","BTCUSD",1722248584127,0.2981836,69652.0,69651.0,1.38786108]
["bitfinex","BTCUSD",1722248584664,0.2981836,69652.0,69651.0,1.38986108]
["bitfinex","BTCUSD",1722248586965,0.32071899,69652.0,69651.0,1.38986108]
["bitfinex","BTCUSD",1722248587135,0.32071899,69652.0,69651.0,1.28886108]
["bitfinex","BTCUSD",1722248587681,0.32071899,69652.0,69651.0,1.38986033]
["bitfinex","BTCUSD",1722248588386,0.2981836,69652.0,69651.0,1.38986033]
["bitfinex","BTCUSD",1722248588601,0.2981836,69652.0,69651.0,1.28886033]
["bitfinex","BTCUSD",1722248589005,0.2981836,69652.0,69651.0,1.38986033]
["bitfinex","BTCUSD",1722248589524,0.1572836,69652.0,69651.0,1.38986033]
["bitfinex","BTCUSD",1722248589721,0.38106781,69652.0,69651.0,1.38986033]
["bitfinex","BTCUSD",1722248589982,0.10554086,69652.0,69651.0,1.70916033]
["bitfinex","BTCUSD",1722248590157,0.01107332,69652.0,69651.0,1.70916033]
["bitfinex","BTCUSD",1722248590908,0.15257332,69652.0,69651.0,1.38985252]
["bitfinex","BTCUSD",1722248591090,0.15257332,69652.0,69651.0,1.38785252]
["bitfinex","BTCUSD",1722248591319,0.15257332,69652.0,69651.0,1.2705062]
["bitfinex","BTCUSD",1722248591442,0.15257332,69652.0,69651.0,1.3878545]
["bitfinex","BTCUSD",1722248591843,0.15257332,69652.0,69651.0,1.2685062]
["bitfinex","BTCUSD",1722248592212,0.07147332,69652.0,69651.0,1.38985483]
["bitfinex","BTCUSD",1722248593673,0.01107332,69652.0,69651.0,1.38985483]
["bitfinex","BTCUSD",1722248594032,0.0802,69655.0,69654.0,1.134677]
["bitfinex","BTCUSD",1722248594170,0.0802,69655.0,69654.0,1.43752563]
["bitfinex","BTCUSD",1722248594600,0.0802,69655.0,69654.0,1.46052563]
["bitfinex","BTCUSD",1722248595014,0.07154355,69671.0,69655.0,1.134663]
["bitfinex","BTCUSD",1722248595015,0.0793,69658.0,69655.0,1.134663]
["bitfinex","BTCUSD",1722248595239,0.0793,69658.0,69654.0,0.32584863]
["bitfinex","BTCUSD",1722248595240,0.0793,69658.0,69657.0,0.529044]
["bitfinex","BTCUSD",1722248595375,0.0624,69662.0,69658.0,0.049]
["bitfinex","BTCUSD",1722248595578,0.0624,69662.0,69661.0,0.98639]
["bitfinex","BTCUSD",1722248595778,0.28617165,69662.0,69661.0,1.10573863]
["bitfinex","BTCUSD",1722248596187,0.28617165,69662.0,69661.0,1.33542163]
["bitfinex","BTCUSD",1722248596636,0.28617165,69662.0,69661.0,1.33442163]
["bitfinex","BTCUSD",1722248597361,0.28617165,69662.0,69661.0,1.33441693]
["bitfinex","BTCUSD",1722248597776,0.28801165,69662.0,69661.0,1.34841693]
["bitfinex","BTCUSD",1722248597976,0.28801165,69662.0,69661.0,1.36241693]
["bitfinex","BTCUSD",1722248598380,0.28801165,69662.0,69661.0,1.17991693]
["bitfinex","BTCUSD",1722248598539,0.28801165,69662.0,69661.0,1.36241693]
["bitfinex","BTCUSD",1722248598953,0.31054512,69662.0,69661.0,1.36241693]
["bitfinex","BTCUSD",1722248600066,0.28801165,69662.0,69661.0,1.36241693]
["bitfinex","BTCUSD",1722248600470,0.28801165,69662.0,69661.0,1.36241794]
["bitfinex","BTCUSD",1722248603174,0.28801165,69662.0,69661.0,1.36241783]
["bitfinex","BTCUSD",1722248603547,0.31054512,69662.0,69661.0,1.26341783]
["bitfinex","BTCUSD",1722248603751,0.31054512,69662.0,69661.0,1.243073]
["bitfinex","BTCUSD",1722248603958,0.31054512,69662.0,69661.0,1.36241783]
["bitfinex","BTCUSD",1722248604298,0.31054512,69662.0,69661.0,1.13273483]
["bitfinex","BTCUSD",1722248604701,0.28801165,69662.0,69661.0,1.36241783]
["bitfinex","BTCUSD",1722248605533,0.28801165,69662.0,69661.0,1.37272638]
["bitfinex","BTCUSD",1722248605769,0.28801165,69662.0,69661.0,1.27372638]
["bitfinex","BTCUSD",1722248605770,0.28841165,69662.0,69661.0,1.27372638]
["bitfinex","BTCUSD",1722248605964,0.28841165,69662.0,69661.0,1.37272638]
["bitfinex","BTCUSD",1722248607151,0.28841165,69662.0,69661.0,1.37272602]
["bitfinex","BTCUSD",1722248608193,0.31094465,69662.0,69661.0,1.37272602]
["bitfinex","BTCUSD",1722248608395,0.28841165,69662.0,69661.0,1.37272602]
["bitfinex","BTCUSD",1722248610280,0.28841165,69662.0,69661.0,1.15438155]
["bitfinex","BTCUSD",1722248610616,0.28841165,69662.0,69661.0,1.37272603]
["bitfinex","BTCUSD",1722248611029,0.28841165,69662.0,69661.0,1.37272503]
["bitfinex","BTCUSD",1722248611725,0.31094456,69662.0,69661.0,1.37272503]
["bitfinex","BTCUSD",1722248612460,0.31094342,69662.0,69661.0,1.37472503]
["bitfinex","BTCUSD",1722248612713,0.31094342,69662.0,69661.0,1.37272503]
["bitfinex","BTCUSD",1722248612928,0.28841051,69662.0,69661.0,1.37272503]
["bitfinex","BTCUSD",1722248613883,0.43759057,69662.0,69661.0,1.3727256]
["bitfinex","BTCUSD",1722248614442,0.43759057,69662.0,69661.0,1.3747256]
["bitfinex","BTCUSD",1722248616046,0.43759057,69662.0,69661.0,1.2737256]
["bitfinex","BTCUSD",1722248616267,0.46012323,69662.0,69661.0,1.3747256]
["bitfinex","BTCUSD",1722248616591,0.43759057,69662.0,69661.0,1.2737256]
["bitfinex","BTCUSD",1722248616731,0.43759057,69662.0,69661.0,1.3747256]
["bitfinex","BTCUSD",1722248616931,0.43759057,69662.0,69661.0,1.37471821]
["bitfinex","BTCUSD",1722248619540,0.4601233,69662.0,69661.0,1.37471821]
["bitfinex","BTCUSD",1722248619888,0.43759057,69662.0,69661.0,1.37471821]
["bitfinex","BTCUSD",1722248620247,0.43759057,69662.0,69661.0,1.37471843]
["bitfinex","BTCUSD",1722248620599,0.43759057,69662.0,69661.0,1.25538155]
["bitfinex","BTCUSD",1722248620810,0.43759057,69662.0,69661.0,1.37471843]
["bitfinex","BTCUSD",1722248622133,0.43759057,69662.0,69661.0,0.91969443]
["bitfinex","BTCUSD",1722248622332,0.21382006,69662.0,69661.0,0.91969443]
["bitfinex","BTCUSD",1722248622657,0.21382006,69662.0,69661.0,1.26421843]
["bitfinex","BTCUSD",1722248623005,0.21382006,69662.0,69661.0,1.34771763]
["bitfinex","BTCUSD",1722248623173,0.23635274,69662.0,69661.0,1.34771763]
["bitfinex","BTCUSD",1722248623381,0.23635274,69662.0,69661.0,1.22838155]
["bitfinex","BTCUSD",1722248623518,0.23635274,69662.0,69661.0,1.34771749]
["bitfinex","BTCUSD",1722248625813,0.23635274,69662.0,69661.0,1.24671749]
["bitfinex","BTCUSD",1722248626200,0.23635274,69662.0,69661.0,1.34771749]
["bitfinex","BTCUSD",1722248626869,0.08717268,69662.0,69661.0,1.34771749]
["bitfinex","BTCUSD",1722248627101,0.23634261,69662.0,69661.0,1.34571749]
["bitfinex","BTCUSD",1722248627297,0.23634261,69662.0,69661.0,1.34771749]
["bitfinex","BTCUSD",1722248627502,0.23134261,69662.0,69661.0,1.34771749]
["bitfinex","BTCUSD",1722248628292,0.17170261,69662.0,69661.0,1.34771749]
["bitfinex","BTCUSD",1722248628491,0.17170261,69662.0,69661.0,1.37071749]
["bitfinex","BTCUSD",1722248629777,0.17170261,69662.0,69661.0,1.25138155]
["bitfinex","BTCUSD",1722248629973,0.17170261,69662.0,69661.0,1.49005155]
["bitfinex","BTCUSD",1722248630482,0.17170261,69662.0,69661.0,1.49005111]
["bitfinex","BTCUSD",1722248631346,0.17170102,69662.0,69661.0,1.49005111]
["bitfinex","BTCUSD",1722248631657,0.17170102,69662.0,69661.0,1.49097511]
["bitfinex","BTCUSD",1722248631884,0.17254102,69662.0,69661.0,1.49097511]
["bitfinex","BTCUSD",1722248632089,0.15000834,69662.0,69661.0,1.49097511]
["bitfinex","BTCUSD",1722248632296,0.37376107,69662.0,69661.0,1.49097511]
["bitfinex","BTCUSD",1722248632836,0.37376107,69662.0,69661.0,1.49097489]
["bitfinex","BTCUSD",1722248633212,0.37376107,69662.0,69661.0,1.490975]
["bitfinex","BTCUSD",1722248635385,0.39629395,69662.0,69661.0,1.490975]
["bitfinex","BTCUSD",1722248636607,0.39629395,69662.0,69661.0,1.4909715]
["bitfinex","BTCUSD",1722248638922,0.39629395,69662.0,69661.0,1.3716365]
["bitfinex","BTCUSD",1722248639793,0.39629395,69662.0,69661.0,1.3716369]
["bitfinex","BTCUSD",1722248640308,0.39629395,69662.0,69661.0,1.25230555]
["bitfinex","BTCUSD",1722248640506,0.39629395,69662.0,69661.0,1.37163658]
["bitfinex","BTCUSD",1722248640891,0.17254122,69662.0,69661.0,1.09800403]
["bitfinex","BTCUSD",1722248641135,0.17254122,69662.0,69661.0,1.21284503]
["bitfinex","BTCUSD",1722248641337,0.17254122,69662.0,69661.0,1.44252803]
["bitfinex","BTCUSD",1722248641594,0.17254122,69662.0,69661.0,1.44852803]
["bitfinex","BTCUSD",1722248641770,0.17354122,69662.0,69661.0,1.36732803]
["bitfinex","BTCUSD",1722248643998,0.17354122,69662.0,69661.0,1.247997]
["bitfinex","BTCUSD",1722248643999,0.15100834,69662.0,69661.0,1.247997]
["bitfinex","BTCUSD",1722248644183,0.15100834,69662.0,69661.0,1.3776001]
["bitfinex","BTCUSD",1722248644383,0.15200834,69662.0,69661.0,1.3916001]
["bitfinex","BTCUSD",1722248645430,0.15200834,69662.0,69661.0,1.27226907]
["bitfinex","BTCUSD",1722248645609,0.15200834,69662.0,69661.0,1.3916001]
["bitfinex","BTCUSD",1722248647183,0.17454125,69662.0,69661.0,1.3916001]
["bitfinex","BTCUSD",1722248647741,0.17454125,69662.0,69661.0,1.4916001]
["bitfinex","BTCUSD",1722248648822,0.17454125,69662.0,69661.0,1.4915997]
["bitfinex","BTCUSD",1722248650113,0.16704125,69662.0,69661.0,1.4915997]
["bitfinex","BTCUSD",1722248651723,0.39078563,69662.0,69661.0,1.4915997]
["bitfinex","BTCUSD",1722248651947,0.39078563,69662.0,69661.0,1.37226907]
["bitfinex","BTCUSD",1722248652116,0.16704125,69662.0,69661.0,1.49159785]
["bitfinex","BTCUSD",1722248652530,0.39077944,69662.0,69661.0,1.37226907]
["bitfinex","BTCUSD",1722248652877,0.16704125,69662.0,69661.0,1.49159721]
["bitfinex","BTCUSD",1722248653082,0.16704125,69662.0,69661.0,1.63489721]
["bitfinex","BTCUSD",1722248653495,0.16704125,69662.0,69661.0,2.06734009]
["bitfinex","BTCUSD",1722248653705,0.09449234,69662.0,69661.0,2.1103773]
["bitfinex","BTCUSD",1722248654323,0.09449234,69662.0,69661.0,2.06734009]
["bitfinex","BTCUSD",1722248654470,0.09449234,69662.0,69661.0,1.88835146]
["bitfinex","BTCUSD",1722248654674,0.09449234,69662.0,69661.0,2.00767062]
["bitfinex","BTCUSD",1722248654874,0.08448454,69662.0,69661.0,2.00767062]
["bitfinex","BTCUSD",1722248655236,0.08448454,69662.0,69661.0,1.92417062]
["bitfinex","BTCUSD",1722248655436,0.08448454,69662.0,69661.0,1.94377062]
["bitfinex","BTCUSD",1722248655437,0.06548454,69662.0,69661.0,1.94377062]
["bitfinex","BTCUSD",1722248658541,0.06548454,69662.0,69661.0,1.9437759]
["bitfinex","BTCUSD",1722248659096,0.06548454,69662.0,69661.0,1.8427759]
["bitfinex","BTCUSD",1722248659312,0.06548454,69662.0,69661.0,1.9437759]
["bitfinex","BTCUSD",1722248661399,0.06298454,69662.0,69661.0,1.9437759]
["bitfinex","BTCUSD",1722248661603,0.06298454,69662.0,69661.0,1.94377407]
["bitfinex","BTCUSD",1722248662023,0.02598454,69662.0,69661.0,1.94377407]
["bitfinex","BTCUSD",1722248662223,0.02158454,69662.0,69661.0,1.94377429]
["bitfinex","BTCUSD",1722248662519,0.0744,69671.0,69670.0,0.904789]
["bitfinex","BTCUSD",1722248662719,0.0744,69671.0,69670.0,1.13061183]
["bitfinex","BTCUSD",1722248663142,0.0744,69671.0,69670.0,1.36026583]
["bitfinex","BTCUSD",1722248664288,0.29812883,69671.0,69670.0,1.36026267]
["bitfinex","BTCUSD",1722248664843,0.29812883,69671.0,69670.0,1.240943]
["bitfinex","BTCUSD",1722248665049,0.29896883,69671.0,69670.0,1.36025981]
["bitfinex","BTCUSD",1722248665853,0.29546883,69671.0,69670.0,1.37425981]
["bitfinex","BTCUSD",1722248666627,0.28609897,69671.0,69670.0,1.47425981]
["bitfinex","BTCUSD",1722248667494,0.28709897,69671.0,69670.0,1.48825981]
["bitfinex","BTCUSD",1722248668400,0.06403365,69671.0,69670.0,1.47425949]
["bitfinex","BTCUSD",1722248668884,0.06403365,69671.0,69670.0,1.48825949]
["bitfinex","BTCUSD",1722248669089,0.00184,69671.0,69670.0,1.47425949]
["bitfinex","BTCUSD",1722248669239,0.00184,69671.0,69670.0,1.48825949]
["bitfinex","BTCUSD",1722248669441,0.0666,69673.0,69672.0,1.134411]
["bitfinex","BTCUSD",1722248669668,0.09019,69681.0,69680.0,0.445431]
["bitfinex","BTCUSD",1722248669867,0.072728,69698.0,69697.0,0.344347]
["bitfinex","BTCUSD",1722248669868,0.00809,69698.0,69697.0,0.344347]
["bitfinex","BTCUSD",1722248670076,0.07249,69698.0,69697.0,0.79969713]
["bitfinex","BTCUSD",1722248670276,0.14849,69698.0,69697.0,1.02926213]
["bitfinex","BTCUSD",1722248671257,0.14849,69698.0,69697.0,1.12825628]
["bitfinex","BTCUSD",1722248671458,0.14849,69698.0,69697.0,1.008977]
["bitfinex","BTCUSD",1722248671856,0.14849,69698.0,69697.0,0.596912]
["bitfinex","BTCUSD",1722248672064,0.14849,69698.0,69697.0,0.71618732]
["bitfinex","BTCUSD",1722248672259,0.14849,69698.0,69697.0,0.596912]
["bitfinex","BTCUSD",1722248672559,0.14849,69698.0,69697.0,0.367347]
["bitfinex","BTCUSD",1722248672921,0.14849,69698.0,69697.0,0.610912]
["bitfinex","BTCUSD",1722248673508,0.14849,69698.0,69697.0,0.840477]
["bitfinex","BTCUSD",1722248675341,0.14849,69698.0,69697.0,0.854477]
["bitfinex","BTCUSD",1722248675949,0.14849,69698.0,69697.0,0.624912]
["bitfinex","BTCUSD",1722248676473,0.14849,69698.0,69697.0,0.854477]
["bitfinex","BTCUSD",1722248676683,0.14849,69698.0,69697.0,0.624912]
["bitfinex","BTCUSD",1722248677582,0.14849,69698.0,69697.0,0.854477]
["bitfinex","BTCUSD",1722248677744,0.14849,69698.0,69697.0,0.624912]
["bitfinex","BTCUSD",1722248677943,0.14849,69698.0,69697.0,0.854477]
["bitfinex","BTCUSD",1722248678628,0.14849,69698.0,69697.0,0.953477]
["bitfinex","BTCUSD",1722248678797,0.14849,69698.0,69697.0,0.854477]
["bitfinex","BTCUSD",1722248679819,0.14849,69698.0,69697.0,0.953477]
["bitfinex","BTCUSD",1722248680622,0.14849,69698.0,69697.0,0.854477]
["bitfinex","BTCUSD",1722248681234,0.14849,69698.0,69697.0,0.624912]
["bitfinex","BTCUSD",1722248682243,0.29759231,69698.0,69697.0,0.624912]
["bitfinex","BTCUSD",1722248683498,0.52124577,69698.0,69697.0,0.624912]
["bitfinex","BTCUSD",1722248688944,0.52124577,69698.0,69697.0,0.854477]
["bitfinex","BTCUSD",1722248692502,0.52124577,69698.0,69697.0,0.624912]
["bitfinex","BTCUSD",1722248692913,0.52124577,69698.0,69697.0,0.854477]
["bitfinex","BTCUSD",1722248694332,0.52124577,69698.0,69697.0,0.624912]
["bitfinex","BTCUSD",1722248694742,0.52124577,69698.0,69697.0,0.854477]
["bitfinex","BTCUSD",1722248694909,0.52124577,69698.0,69697.0,0.624912]
["bitfinex","BTCUSD",1722248695103,0.52124577,69698.0,69697.0,0.854477]
["bitfinex","BTCUSD",1722248695343,0.52124577,69698.0,69697.0,0.74419432]
["bitfinex","BTCUSD",1722248697087,0.52124577,69698.0,69697.0,1.07275932]
["bitfinex","BTCUSD",1722248697788,0.52124577,69698.0,69697.0,0.97375932]
["bitfinex","BTCUSD",1722248698191,0.52124577,69698.0,69697.0,0.74419432]
["bitfinex","BTCUSD",1722248698754,0.52124598,69698.0,69697.0,0.74419432]
["bitfinex","BTCUSD",1722248699555,0.52124598,69698.0,69697.0,0.97375932]
["bitfinex","BTCUSD",1722248699961,0.51624598,69698.0,69697.0,0.97375932]
["bitfinex","BTCUSD",1722248700163,0.51624597,69698.0,69697.0,0.97375932]
["bitfinex","BTCUSD",1722248700358,0.51624597,69698.0,69697.0,0.74419391]
["bitfinex","BTCUSD",1722248701835,0.51626245,69698.0,69697.0,0.74419391]
["bitfinex","BTCUSD",1722248702378,0.51626245,69698.0,69697.0,0.17028191]
["bitfinex","BTCUSD",1722248702585,0.65076245,69698.0,69697.0,0.14728191]
["bitfinex","BTCUSD",1722248702780,0.70760307,69698.0,69697.0,0.028]
["bitfinex","BTCUSD",1722248702989,0.70760307,69698.0,69697.0,0.00642458]
["bitfinex","BTCUSD",1722248704132,0.051,69689.0,69685.0,0.229604]
["bitfinex","BTCUSD",1722248704291,0.051,69689.0,69683.0,0.01287153]
["bitfinex","BTCUSD",1722248704292,0.0659,69686.0,69683.0,0.01287153]
["bitfinex","BTCUSD",1722248704523,0.0659,69686.0,69676.0,0.229631]
["bitfinex","BTCUSD",1722248704524,0.1487,69684.0,69682.0,0.114806]
["bitfinex","BTCUSD",1722248704723,0.42961307,69685.0,69679.0,0.229623]
["bitfinex","BTCUSD",1722248704724,0.1487,69682.0,69679.0,0.229623]
["bitfinex","BTCUSD",1722248704921,0.52147245,69682.0,69681.0,0.35785958]
["bitfinex","BTCUSD",1722248705635,0.52147245,69682.0,69681.0,0.38085958]
["bitfinex","BTCUSD",1722248705839,0.52147245,69682.0,69681.0,0.61047658]
["bitfinex","BTCUSD",1722248706218,0.52147245,69682.0,69681.0,0.38085958]
["bitfinex","BTCUSD",1722248707022,0.52147245,69682.0,69681.0,0.61047658]
["bitfinex","BTCUSD",1722248707670,0.52147245,69682.0,69681.0,0.03643458]
["bitfinex","BTCUSD",1722248707806,0.65597245,69682.0,69681.0,0.000924]
["bitfinex","BTCUSD",1722248708294,0.1997,69682.0,69681.0,0.000924]
["bitfinex","BTCUSD",1722248708484,0.57260238,69682.0,69681.0,0.014924]
["bitfinex","BTCUSD",1722248708666,0.57160238,69682.0,69681.0,0.014924]
["bitfinex","BTCUSD",1722248708861,0.57260238,69682.0,69681.0,0.014924]
["bitfinex","BTCUSD",1722248712767,0.57259586,69682.0,69681.0,0.014924]
["bitfinex","BTCUSD",1722248713150,0.57359586,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248716412,0.52259586,69682.0,69681.0,0.258541]
["bitfinex","BTCUSD",1722248716627,0.52259586,69682.0,69681.0,0.373349]
["bitfinex","BTCUSD",1722248716821,0.52259586,69682.0,69681.0,0.143732]
["bitfinex","BTCUSD",1722248717018,0.52259586,69682.0,69681.0,0.373349]
["bitfinex","BTCUSD",1722248717567,0.52259586,69682.0,69681.0,0.686466]
["bitfinex","BTCUSD",1722248717568,0.43979586,69682.0,69681.0,0.686466]
["bitfinex","BTCUSD",1722248717770,0.43979586,69682.0,69681.0,0.709466]
["bitfinex","BTCUSD",1722248718705,0.4397572,69682.0,69681.0,0.709466]
["bitfinex","BTCUSD",1722248720062,0.4397572,69682.0,69681.0,0.695466]
["bitfinex","BTCUSD",1722248720474,0.4397572,69682.0,69681.0,0.709466]
["bitfinex","BTCUSD",1722248721839,0.4397572,69682.0,69681.0,0.695466]
["bitfinex","BTCUSD",1722248722039,0.4397572,69682.0,69681.0,0.939083]
["bitfinex","BTCUSD",1722248723920,0.4387572,69682.0,69681.0,0.925083]
["bitfinex","BTCUSD",1722248725776,0.3728572,69682.0,69681.0,1.024083]
["bitfinex","BTCUSD",1722248725999,0.0602,69685.0,69684.0,0.803624]
["bitfinex","BTCUSD",1722248726151,0.43304588,69685.0,69684.0,0.910124]
["bitfinex","BTCUSD",1722248726972,0.37284588,69685.0,69684.0,1.238731]
["bitfinex","BTCUSD",1722248727196,0.37284588,69685.0,69684.0,1.301331]
["bitfinex","BTCUSD",1722248727355,0.37284588,69685.0,69684.0,1.42062923]
["bitfinex","BTCUSD",1722248727739,0.37284588,69685.0,69684.0,1.43462923]
["bitfinex","BTCUSD",1722248728417,0.37284588,69685.0,69684.0,1.37202923]
["bitfinex","BTCUSD",1722248728550,0.37284588,69685.0,69684.0,1.37402923]
["bitfinex","BTCUSD",1722248729161,0.37284588,69685.0,69684.0,1.36002923]
["bitfinex","BTCUSD",1722248729561,0.37284588,69685.0,69684.0,1.35802923]
["bitfinex","BTCUSD",1722248729795,0.37284588,69685.0,69684.0,1.12842223]
["bitfinex","BTCUSD",1722248730112,0.37284588,69685.0,69684.0,1.14242223]
["bitfinex","BTCUSD",1722248730408,0.37284588,69685.0,69684.0,1.12842223]
["bitfinex","BTCUSD",1722248730810,0.37284588,69685.0,69684.0,1.15521903]
["bitfinex","BTCUSD",1722248731563,0.37284588,69685.0,69684.0,1.2655278]
["bitfinex","BTCUSD",1722248731789,0.37284588,69685.0,69684.0,1.38482416]
["bitfinex","BTCUSD",1722248732895,0.37284588,69685.0,69684.0,1.39882416]
["bitfinex","BTCUSD",1722248734259,0.37284588,69685.0,69684.0,1.16921728]
["bitfinex","BTCUSD",1722248734857,0.37284588,69685.0,69684.0,1.16921716]
["bitfinex","BTCUSD",1722248736277,0.37284588,69685.0,69684.0,0.558214]
["bitfinex","BTCUSD",1722248736613,0.14913835,69685.0,69684.0,0.641714]
["bitfinex","BTCUSD",1722248736817,0.14913835,69685.0,69684.0,0.988124]
["bitfinex","BTCUSD",1722248737153,0.14913835,69685.0,69684.0,0.803624]
["bitfinex","BTCUSD",1722248737355,0.14913835,69685.0,69684.0,0.986124]
["bitfinex","BTCUSD",1722248738352,0.14913835,69685.0,69684.0,0.99886704]
["bitfinex","BTCUSD",1722248738577,0.14913835,69685.0,69684.0,1.02186704]
["bitfinex","BTCUSD",1722248742346,0.14913835,69685.0,69684.0,0.92286704]
["bitfinex","BTCUSD",1722248742522,0.14913835,69685.0,69684.0,1.02186704]
["bitfinex","BTCUSD",1722248742703,0.14913835,69685.0,69684.0,1.02386704]
["bitfinex","BTCUSD",1722248746436,0.14913835,69685.0,69684.0,1.14316449]
["bitfinex","BTCUSD",1722248746629,0.14913835,69685.0,69684.0,0.48308104]
["bitfinex","BTCUSD",1722248746834,0.14913835,69685.0,69684.0,0.82749104]
["bitfinex","BTCUSD",1722248748777,0.14913835,69685.0,69684.0,0.85049104]
["bitfinex","BTCUSD",1722248749174,0.14913835,69685.0,69684.0,1.29557145]
["bitfinex","BTCUSD",1722248751524,0.14913835,69685.0,69684.0,1.17627452]
["bitfinex","BTCUSD",1722248751705,0.14913835,69685.0,69684.0,1.29556593]
["bitfinex","BTCUSD",1722248752979,0.0536857,69685.0,69684.0,1.43986593]
["bitfinex","BTCUSD",1722248753093,0.04296297,69685.0,69684.0,1.53986593]
["bitfinex","BTCUSD",1722248754148,0.04296297,69685.0,69684.0,1.42057452]
["bitfinex","BTCUSD",1722248754326,0.04296297,69685.0,69684.0,1.53985943]
["bitfinex","BTCUSD",1722248754940,0.00209297,69685.0,69684.0,1.53985943]
["bitfinex","BTCUSD",1722248755526,0.00209297,69685.0,69684.0,1.47455943]
["bitfinex","BTCUSD",1722248755739,0.00209297,69685.0,69684.0,1.45069239]
["bitfinex","BTCUSD",1722248755945,0.00209297,69685.0,69684.0,1.47255943]
["bitfinex","BTCUSD",1722248756533,0.00209297,69685.0,69684.0,1.47455943]
["bitfinex","BTCUSD",1722248756989,0.0791,69692.0,69691.0,0.803544]
["bitfinex","BTCUSD",1722248757189,0.0791,69692.0,69691.0,1.02932891]
["bitfinex","BTCUSD",1722248757424,0.0791,69692.0,69691.0,0.910044]
["bitfinex","BTCUSD",1722248757609,0.0791,69692.0,69691.0,1.02932923]
["bitfinex","BTCUSD",1722248758350,0.0637,69694.0,69693.0,0.573945]
["bitfinex","BTCUSD",1722248758602,0.28735981,69694.0,69693.0,0.69323023]
["bitfinex","BTCUSD",1722248758945,0.28735981,69694.0,69693.0,0.92280823]
["bitfinex","BTCUSD",1722248759568,0.28735981,69694.0,69693.0,0.803523]
["bitfinex","BTCUSD",1722248760214,0.28735981,69694.0,69693.0,0.92280785]
["bitfinex","BTCUSD",1722248760530,0.28735981,69694.0,69693.0,0.46365185]
["bitfinex","BTCUSD",1722248760750,0.28735981,69694.0,69684.0,0.19167648]
["bitfinex","BTCUSD",1722248760751,0.0779,69690.0,69684.0,0.19617648]
["bitfinex","BTCUSD",1722248760925,0.0779,69690.0,69689.0,0.114795]
["bitfinex","BTCUSD",1722248760926,0.16813296,69690.0,69689.0,0.114795]
["bitfinex","BTCUSD",1722248761060,0.14,69685.0,69684.0,0.14147948]
["bitfinex","BTCUSD",1722248761265,0.14,69685.0,69682.0,0.114805]
["bitfinex","BTCUSD",1722248761266,0.16813296,69685.0,69682.0,0.114805]
["bitfinex","BTCUSD",1722248761490,0.16813296,69685.0,69681.0,0.000924]
["bitfinex","BTCUSD",1722248761491,0.0625,69683.0,69681.0,0.000924]
["bitfinex","BTCUSD",1722248761701,0.36455981,69682.0,69681.0,0.345349]
["bitfinex","BTCUSD",1722248761899,0.36455981,69682.0,69681.0,0.674966]
["bitfinex","BTCUSD",1722248761900,0.36460647,69682.0,69681.0,0.674966]
["bitfinex","BTCUSD",1722248762110,0.36460647,69682.0,69681.0,0.46123324]
["bitfinex","BTCUSD",1722248762306,0.36460647,69682.0,69681.0,0.69085024]
["bitfinex","BTCUSD",1722248762485,0.36460647,69682.0,69681.0,0.46123324]
["bitfinex","BTCUSD",1722248762889,0.36460647,69682.0,69681.0,0.11680824]
["bitfinex","BTCUSD",1722248762890,0.39273943,69682.0,69681.0,0.11680824]
["bitfinex","BTCUSD",1722248763085,0.36460647,69682.0,69681.0,0.13161624]
["bitfinex","BTCUSD",1722248763301,0.39273943,69682.0,69681.0,0.13161624]
["bitfinex","BTCUSD",1722248763733,0.36460647,69682.0,69681.0,0.13161624]
["bitfinex","BTCUSD",1722248764051,0.39373943,69682.0,69681.0,0.03080824]
["bitfinex","BTCUSD",1722248764274,0.49273943,69682.0,69681.0,0.01680824]
["bitfinex","BTCUSD",1722248764536,0.49273943,69682.0,69681.0,0.014924]
["bitfinex","BTCUSD",1722248764537,0.49373943,69682.0,69681.0,0.014924]
["bitfinex","BTCUSD",1722248764750,0.49373943,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248764751,0.49441379,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248764979,0.49441379,69682.0,69681.0,0.014924]
["bitfinex","BTCUSD",1722248764980,0.49341379,69682.0,69681.0,0.014924]
["bitfinex","BTCUSD",1722248765147,0.55033685,69682.0,69681.0,0.014924]
["bitfinex","BTCUSD",1722248765349,0.55133685,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248766431,0.52220389,69682.0,69681.0,0.014924]
["bitfinex","BTCUSD",1722248766617,0.46528083,69682.0,69681.0,0.014924]
["bitfinex","BTCUSD",1722248767255,0.49341379,69682.0,69681.0,0.014924]
["bitfinex","BTCUSD",1722248767463,0.46528083,69682.0,69681.0,0.014924]
["bitfinex","BTCUSD",1722248767864,0.49341379,69682.0,69681.0,0.014924]
["bitfinex","BTCUSD",1722248768397,0.46528083,69682.0,69681.0,0.014924]
["bitfinex","BTCUSD",1722248769268,0.49441379,69682.0,69681.0,0.027924]
["bitfinex","BTCUSD",1722248769673,0.46628083,69682.0,69681.0,0.027924]
["bitfinex","BTCUSD",1722248769879,0.36628083,69682.0,69681.0,0.027924]
["bitfinex","BTCUSD",1722248770078,0.36628083,69682.0,69681.0,0.142732]
["bitfinex","BTCUSD",1722248770509,0.36628083,69682.0,69681.0,0.601966]
["bitfinex","BTCUSD",1722248772247,0.36628083,69682.0,69681.0,0.831583]
["bitfinex","BTCUSD",1722248772677,0.36628083,69682.0,69681.0,0.601966]
["bitfinex","BTCUSD",1722248773248,0.22570647,69682.0,69681.0,0.831583]
["bitfinex","BTCUSD",1722248773454,0.22570647,69682.0,69681.0,0.854583]
["bitfinex","BTCUSD",1722248774237,0.22570647,69682.0,69681.0,0.624966]
["bitfinex","BTCUSD",1722248774410,0.22570647,69682.0,69681.0,0.601966]
["bitfinex","BTCUSD",1722248775049,0.22570647,69682.0,69681.0,0.831583]
["bitfinex","BTCUSD",1722248777028,0.37483821,69682.0,69681.0,0.831583]
["bitfinex","BTCUSD",1722248778331,0.37483821,69682.0,69681.0,0.601966]
["bitfinex","BTCUSD",1722248778532,0.52143821,69682.0,69681.0,0.601966]
["bitfinex","BTCUSD",1722248778738,0.52143821,69682.0,69681.0,0.587966]
["bitfinex","BTCUSD",1722248778739,0.52043821,69682.0,69681.0,0.587966]
["bitfinex","BTCUSD",1722248778943,0.51943821,69682.0,69681.0,0.574966]
["bitfinex","BTCUSD",1722248779343,0.52043821,69682.0,69681.0,0.588966]
["bitfinex","BTCUSD",1722248780414,0.52043821,69682.0,69681.0,0.359349]
["bitfinex","BTCUSD",1722248780815,0.54857117,69682.0,69681.0,0.359349]
["bitfinex","BTCUSD",1722248781482,0.54857117,69682.0,69681.0,0.373349]
["bitfinex","BTCUSD",1722248781893,0.52046226,69682.0,69681.0,0.373349]
["bitfinex","BTCUSD",1722248782089,0.54859522,69682.0,69681.0,0.373349]
["bitfinex","BTCUSD",1722248782667,0.54859522,69682.0,69681.0,0.359349]
["bitfinex","BTCUSD",1722248783051,0.54759522,69682.0,69681.0,0.345349]
["bitfinex","BTCUSD",1722248783271,0.54759564,69682.0,69681.0,0.359349]
["bitfinex","BTCUSD",1722248783467,0.54759564,69682.0,69681.0,0.373349]
["bitfinex","BTCUSD",1722248783696,0.54759564,69682.0,69681.0,0.129732]
["bitfinex","BTCUSD",1722248783849,0.54759564,69682.0,69681.0,0.115732]
["bitfinex","BTCUSD",1722248784054,0.54759564,69682.0,69681.0,0.129732]
["bitfinex","BTCUSD",1722248785415,0.54759564,69682.0,69681.0,0.014924]
["bitfinex","BTCUSD",1722248785765,0.51946268,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248785995,0.54759564,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248786178,0.61946268,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248786379,0.64759564,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248786628,0.51946268,69682.0,69681.0,0.143732]
["bitfinex","BTCUSD",1722248787230,0.54759564,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248788092,0.54759564,69682.0,69681.0,0.143732]
["bitfinex","BTCUSD",1722248788894,0.51946268,69682.0,69681.0,0.143732]
["bitfinex","BTCUSD",1722248789090,0.54759564,69682.0,69681.0,0.143732]
["bitfinex","BTCUSD",1722248791560,0.54759564,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248792487,0.64759564,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248792670,0.8038752,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248792867,0.78774402,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248795037,0.70454402,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248797638,0.67641106,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248798986,0.78774402,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248799453,0.78780482,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248800364,0.78864482,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248800625,0.83164642,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248801276,0.8316573,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248801480,0.8293573,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248801858,0.82936294,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248802486,0.78634482,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248802622,0.82937142,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248803732,0.78634482,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248805532,0.85091058,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248806971,0.82277762,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248807526,0.82278471,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248808423,0.78635191,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248808671,0.85093571,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248809026,0.82280275,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248811443,0.75821895,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248811696,0.82279603,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248812238,0.75821895,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248812469,0.82279603,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248813043,0.85092899,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248814188,0.75821895,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248815212,0.78635191,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248819428,0.70315191,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248819633,0.70314354,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248820412,0.67501058,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248820633,0.70314354,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248821731,0.76772639,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248821933,0.73959343,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248822133,0.76772639,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248822537,0.73959343,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248822876,0.76772639,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248823702,0.76774389,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248823889,0.70314354,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248824495,0.76774037,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248825016,0.76775633,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248826428,0.70314354,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248827316,0.76776559,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248827494,0.70314354,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248828802,0.67501058,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248830858,0.70314354,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248831419,0.78929392,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248833873,0.78935887,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248834081,0.70314354,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248834289,0.84442515,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248834491,0.88438247,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248835255,1.01371822,69682.0,69681.0,0.028924]
["bitfinex","BTCUSD",1722248835899,1.01371822,69682.0,69681.0,0.014924]
["bitfinex","BTCUSD",1722248836964,1.01371822,69682.0,69681.0,0.023924]
["bitfinex","BTCUSD",1722248837124,0.88438247,69682.0,69681.0,0.023924]
["bitfinex","BTCUSD",1722248837327,1.01372652,69682.0,69681.0,0.023924]
["bitfinex","BTCUSD",1722248837530,1.01372652,69682.0,69681.0,0.009924]
["bitfinex","BTCUSD",1722248838557,1.01372652,69682.0,69681.0,0.013924]
["bitfinex","BTCUSD",1722248838833,0.91569389,69682.0,69681.0,0.013924]
["bitfinex","BTCUSD",1722248839273,0.78634984,69682.0,69681.0,0.013924]
["bitfinex","BTCUSD",1722248840525,0.78634984,69682.0,69681.0,0.009924]
["bitfinex","BTCUSD",1722248841660,0.75821688,69682.0,69681.0,0.000924]
["bitfinex","BTCUSD",1722248841861,0.78634984,69682.0,69681.0,0.000924]
["bitfinex","BTCUSD",1722248842062,0.75821688,69682.0,69681.0,0.000924]
["bitfinex","BTCUSD",1722248843305,0.78634984,69682.0,69681.0,0.000924]
["bitfinex","BTCUSD",1722248844910,0.78634984,69682.0,69681.0,0.001924]
["bitfinex","BTCUSD",1722248849265,0.8073577,69682.0,69681.0,0.001924]
["bitfinex","BTCUSD",1722248850079,0.75821688,69682.0,69681.0,0.001924]
["bitfinex","BTCUSD",1722248851070,0.78634984,69682.0,69681.0,0.001924]
["bitfinex","BTCUSD",1722248851465,0.75821688,69682.0,69681.0,0.001924]
["bitfinex","BTCUSD",1722248851666,0.78634984,69682.0,69681.0,0.001924]
["bitfinex","BTCUSD",1722248852252,0.78634984,69682.0,69673.0,0.0015542]
["bitfinex","BTCUSD",1722248852253,0.78634984,69682.0,69668.0,0.01518425]
["bitfinex","BTCUSD",1722248852382,0.1,69669.0,69668.0,0.13001425]
["bitfinex","BTCUSD",1722248852582,0.52987688,69669.0,69668.0,0.11483]
["bitfinex","BTCUSD",1722248854339,0.47987688,69669.0,69668.0,0.11483]
["bitfinex","BTCUSD",1722248854590,0.47987688,69669.0,69668.0,0.48339]
["bitfinex","BTCUSD",1722248854591,0.42987688,69669.0,69668.0,0.48339]
["bitfinex","BTCUSD",1722248854833,0.3729285,69669.0,69668.0,0.71305]
["bitfinex","BTCUSD",1722248855040,0.3729285,69669.0,69668.0,0.71405]
["bitfinex","BTCUSD",1722248855366,0.3729285,69669.0,69668.0,0.71305]
["bitfinex","BTCUSD",1722248856197,0.3729285,69669.0,69668.0,0.72705]
["bitfinex","BTCUSD",1722248857954,0.3729285,69669.0,69668.0,0.66405]
["bitfinex","BTCUSD",1722248859666,0.4229285,69669.0,69668.0,0.35849]
["bitfinex","BTCUSD",1722248859848,0.48396362,69669.0,69668.0,0.35849]
["bitfinex","BTCUSD",1722248860062,0.54099565,69669.0,69668.0,0.35849]
["bitfinex","BTCUSD",1722248860465,0.54099565,69669.0,69668.0,0.34449]
["bitfinex","BTCUSD",1722248860768,0.54099565,69669.0,69668.0,0.37249]
["bitfinex","BTCUSD",1722248861104,0.59099565,69669.0,69668.0,0.37249]
["bitfinex","BTCUSD",1722248861248,0.54099565,69669.0,69668.0,0.37249]
["bitfinex","BTCUSD",1722248861864,0.47996053,69669.0,69668.0,0.37249]
["bitfinex","BTCUSD",1722248863370,0.52996053,69669.0,69668.0,0.37249]
["bitfinex","BTCUSD",1722248863555,0.47996053,69669.0,69668.0,0.37249]
["bitfinex","BTCUSD",1722248865590,0.47996053,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248865802,0.52996053,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248866006,0.55809349,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248866246,0.5503498,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248866695,0.59344717,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248867437,0.5230579,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248867865,0.47996053,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248868045,0.6616579,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248868438,0.61856053,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248868725,0.6616579,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248868928,0.75072107,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248869775,0.75072325,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248871084,0.66166008,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248872236,0.52306008,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248872596,0.5230649,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248872721,0.47996053,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248873367,0.52306454,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248873721,0.47996053,69669.0,69668.0,0.373414]
["bitfinex","BTCUSD",1722248875691,0.42996053,69669.0,69668.0,0.678974]
["bitfinex","BTCUSD",1722248879302,0.42996053,69669.0,69668.0,0.908634]
["bitfinex","BTCUSD",1722248886294,0.42996053,69669.0,69668.0,1.02796817]
["bitfinex","BTCUSD",1722248886502,0.42996053,69669.0,69668.0,0.908634]
["bitfinex","BTCUSD",1722248888454,0.42996053,69669.0,69668.0,1.34778979]
["bitfinex","BTCUSD",1722248888684,0.42996053,69669.0,69668.0,1.347784]
["bitfinex","BTCUSD",1722248888685,0.3729285,69669.0,69668.0,1.347784]
["bitfinex","BTCUSD",1722248889140,0.3729285,69669.0,69668.0,1.67239899]
["bitfinex","BTCUSD",1722248889386,0.3729285,69669.0,69668.0,1.96663177]
["bitfinex","BTCUSD",1722248889626,0.00967345,69669.0,69668.0,1.663444]
["bitfinex","BTCUSD",1722248889855,0.1,69691.0,69681.0,0.82752604]
["bitfinex","BTCUSD",1722248889856,0.05,69691.0,69681.0,0.82752604]
["bitfinex","BTCUSD",1722248890084,0.1,69691.0,69681.0,1.166749]
["bitfinex","BTCUSD",1722248891729,0.1,69691.0,69681.0,1.04742604]
["bitfinex","BTCUSD",1722248892920,0.1,69691.0,69681.0,1.06142604]
["bitfinex","BTCUSD",1722248893146,0.472,69694.0,69681.0,1.30504304]
["bitfinex","BTCUSD",1722248893389,0.472,69694.0,69681.0,1.52434307]
["bitfinex","BTCUSD",1722248894582,0.472,69694.0,69681.0,1.52433493]
["bitfinex","BTCUSD",1722248894811,0.5545,69694.0,69681.0,1.50046789]
["bitfinex","BTCUSD",1722248895039,0.0605,69691.0,69681.0,1.381176]
["bitfinex","BTCUSD",1722248895503,0.0605,69691.0,69681.0,1.297976]
["bitfinex","BTCUSD",1722248895769,0.0605,69691.0,69681.0,1.381176]
["bitfinex","BTCUSD",1722248896233,0.07154355,69690.0,69681.0,1.297976]
["bitfinex","BTCUSD",1722248896475,0.07154355,69690.0,69681.0,1.236876]
["bitfinex","BTCUSD",1722248896700,0.07154355,69690.0,69681.0,1.222876]
["bitfinex","BTCUSD",1722248897503,0.07154355,69690.0,69681.0,1.208876]
["bitfinex","BTCUSD",1722248897704,0.07154355,69690.0,69681.0,1.222876]
["bitfinex","BTCUSD",1722248898265,0.07154355,69690.0,69681.0,0.993259]
["bitfinex","BTCUSD",1722248899617,0.07154355,69690.0,69681.0,0.917659]
["bitfinex","BTCUSD",1722248900041,0.07154355,69690.0,69681.0,0.931659]
["bitfinex","BTCUSD",1722248901977,0.0605,69691.0,69681.0,0.95352604]
["bitfinex","BTCUSD",1722248902271,0.522,69694.0,69681.0,1.03112604]
["bitfinex","BTCUSD",1722248902514,0.472,69694.0,69681.0,1.09732604]
["bitfinex","BTCUSD",1722248902752,0.05,69693.0,69681.0,1.2166212]
["bitfinex","BTCUSD",1722248902971,0.472,69694.0,69681.0,1.2166212]
["bitfinex","BTCUSD",1722248903183,0.472,69694.0,69681.0,1.4462382]
["bitfinex","BTCUSD",1722248904104,0.472,69694.0,69681.0,1.4462332]
["bitfinex","BTCUSD",1722248904300,0.472,69694.0,69681.0,1.2166162]
["bitfinex","BTCUSD",1722248904518,0.472,69694.0,69681.0,1.11620731]
["bitfinex","BTCUSD",1722248904719,0.1136,69695.0,69681.0,1.23549747]
["bitfinex","BTCUSD",1722248904920,0.0636,69695.0,69681.0,1.46511447]
["bitfinex","BTCUSD",1722248905117,0.1136,69695.0,69681.0,1.46511447]
["bitfinex","BTCUSD",1722248905338,0.1136,69695.0,69681.0,1.23549747]
["bitfinex","BTCUSD",1722248906407,0.1136,69695.0,69681.0,1.46511447]
["bitfinex","BTCUSD",1722248907488,0.1636,69695.0,69681.0,1.46511447]
["bitfinex","BTCUSD",1722248907833,0.1636,69695.0,69681.0,1.34582431]
["bitfinex","BTCUSD",1722248908039,0.1636,69695.0,69681.0,1.46511822]
["bitfinex","BTCUSD",1722248908241,0.1636,69695.0,69681.0,1.46511679]
["bitfinex","BTCUSD",1722248908853,0.1136,69695.0,69681.0,1.23549979]
["bitfinex","BTCUSD",1722248909055,0.0769,69690.0,69681.0,1.21163275]
["bitfinex","BTCUSD",1722248909287,0.0648,69688.0,69681.0,1.21163275]
["bitfinex","BTCUSD",1722248909400,0.22451923,69682.0,69681.0,1.06983275]
["bitfinex","BTCUSD",1722248909610,0.22451923,69682.0,69681.0,0.95054027]
["bitfinex","BTCUSD",1722248909814,0.14996346,69682.0,69681.0,0.95054027]
["bitfinex","BTCUSD",1722248910021,0.37364269,69682.0,69681.0,0.95054027]
["bitfinex","BTCUSD",1722248911232,0.37364269,69682.0,69681.0,0.97240731]
["bitfinex","BTCUSD",1722248911423,0.14996346,69682.0,69681.0,1.09370384]
["bitfinex","BTCUSD",1722248911624,0.14996346,69682.0,69681.0,0.97240731]
["bitfinex","BTCUSD",1722248911825,0.14996346,69682.0,69681.0,1.06983615]
["bitfinex","BTCUSD",1722248912868,0.37364538,69682.0,69681.0,1.06983615]
["bitfinex","BTCUSD",1722248914026,0.37364538,69682.0,69681.0,1.09170319]
["bitfinex","BTCUSD",1722248914372,0.37364538,69682.0,69681.0,1.09170559]
["bitfinex","BTCUSD",1722248914589,0.37364538,69682.0,69681.0,1.06983855]
["bitfinex","BTCUSD",1722248915283,0.37364648,69682.0,69681.0,1.06983855]
["bitfinex","BTCUSD",1722248917629,0.37364648,69682.0,69681.0,1.06983834]
["bitfinex","BTCUSD",1722248919447,0.37364648,69682.0,69681.0,1.09170538]
["bitfinex","BTCUSD",1722248919653,0.37364648,69682.0,69681.0,1.06983834]
["bitfinex","BTCUSD",1722248919863,0.37364648,69682.0,69681.0,1.09370538]
["bitfinex","BTCUSD",1722248920077,0.37364648,69682.0,69681.0,1.06983834]
["bitfinex","BTCUSD",1722248920896,0.37364827,69682.0,69681.0,0.95054027]
["bitfinex","BTCUSD",1722248921217,0.37364827,69682.0,69681.0,1.06983892]
["bitfinex","BTCUSD",1722248921419,0.37364827,69682.0,69681.0,0.95054027]
["bitfinex","BTCUSD",1722248921622,0.37364827,69682.0,69681.0,1.06983892]
["bitfinex","BTCUSD",1722248921910,0.37364827,69682.0,69681.0,1.09170596]
["bitfinex","BTCUSD",1722248923559,0.37364827,69682.0,69681.0,1.09170411]
["bitfinex","BTCUSD",1722248923774,0.37364827,69682.0,69681.0,1.09370411]
["bitfinex","BTCUSD",1722248924125,0.37364827,69682.0,69681.0,0.97440731]
["bitfinex","BTCUSD",1722248924245,0.37364827,69682.0,69681.0,1.09370411]
["bitfinex","BTCUSD",1722248924446,0.14996331,69682.0,69681.0,0.78255511]
["bitfinex","BTCUSD",1722248924646,0.14996331,69682.0,69681.0,0.89736311]
["bitfinex","BTCUSD",1722248925983,0.14996331,69682.0,69681.0,1.04016311]
["bitfinex","BTCUSD",1722248927447,0.14996331,69682.0,69681.0,0.946459]
["bitfinex","BTCUSD",1722248928545,0.05285001,69682.0,69681.0,1.176076]
["bitfinex","BTCUSD",1722248928753,0.05285001,69682.0,69681.0,1.29479996]
["bitfinex","BTCUSD",1722248928754,0.05201,69682.0,69681.0,1.29479996]
["bitfinex","BTCUSD",1722248929462,0.05201,69682.0,69681.0,1.37799996]
["bitfinex","BTCUSD",1722248932641,0.0621,69690.0,69689.0,0.803568]
["bitfinex","BTCUSD",1722248932841,0.0621,69690.0,69689.0,1.00605496]
["bitfinex","BTCUSD",1722248933466,0.0621,69690.0,69689.0,1.00605441]
["bitfinex","BTCUSD",1722248933753,0.0621,69690.0,69689.0,0.886768]
["bitfinex","BTCUSD",1722248933951,0.0621,69690.0,69689.0,1.00605386]
["bitfinex","BTCUSD",1722248934364,0.0631,69690.0,69689.0,1.02005386]
["bitfinex","BTCUSD",1722248935265,0.0631,69690.0,69689.0,1.02005127]
["bitfinex","BTCUSD",1722248935919,0.001,69690.0,69689.0,1.02005127]
["bitfinex","BTCUSD",1722248936630,0.001,69690.0,69689.0,1.03405127]
["bitfinex","BTCUSD",1722248936927,0.002,69690.0,69689.0,1.03405127]
["bitfinex","BTCUSD",1722248937280,0.002,69690.0,69689.0,1.0340512]
["bitfinex","BTCUSD",1722248937664,0.002,69690.0,69689.0,1.0338092]
["bitfinex","BTCUSD",1722248938016,0.0776,69690.0,69689.0,1.0338092]
["bitfinex","BTCUSD",1722248940329,0.0776,69690.0,69689.0,0.914526]
["bitfinex","BTCUSD",1722248940533,0.0776,69690.0,69689.0,1.03381043]
["bitfinex","BTCUSD",1722248940889,0.0776,69690.0,69689.0,0.914526]
["bitfinex","BTCUSD",1722248941092,0.0776,69690.0,69689.0,1.03381042]
["bitfinex","BTCUSD",1722248941251,0.0776,69690.0,69689.0,0.95061042]
["bitfinex","BTCUSD",1722248941449,0.1422,69690.0,69689.0,1.03381042]
["bitfinex","BTCUSD",1722248942632,0.1422,69690.0,69689.0,0.914526]
["bitfinex","BTCUSD",1722248942812,0.1422,69690.0,69689.0,1.03381447]
["bitfinex","BTCUSD",1722248943635,0.36586589,69690.0,69689.0,1.03381447]
["bitfinex","BTCUSD",1722248944239,0.36586589,69690.0,69689.0,1.0549952]
["bitfinex","BTCUSD",1722248945250,0.36586589,69690.0,69689.0,0.93570673]
["bitfinex","BTCUSD",1722248945480,0.1422,69690.0,69689.0,0.51417725]
["bitfinex","BTCUSD",1722248945681,0.1422,69690.0,69689.0,0.94176325]
["bitfinex","BTCUSD",1722248946158,0.1422,69690.0,69689.0,0.90792981]
["bitfinex","BTCUSD",1722248952732,0.29131005,69690.0,69689.0,0.90792981]
["bitfinex","BTCUSD",1722248953464,0.29131005,69690.0,69689.0,1.02721859]
["bitfinex","BTCUSD",1722248954895,0.29131005,69690.0,69689.0,0.71442759]
["bitfinex","BTCUSD",1722248955052,0.29131005,69690.0,69689.0,0.59513881]
["bitfinex","BTCUSD",1722248955478,0.29131005,69690.0,69689.0,0.71443034]
["bitfinex","BTCUSD",1722248955860,0.29131005,69690.0,69689.0,0.59513881]
["bitfinex","BTCUSD",1722248956056,0.29131005,69690.0,69689.0,0.71443075]
["bitfinex","BTCUSD",1722248956278,0.51498167,69690.0,69689.0,0.71443075]
["bitfinex","BTCUSD",1722248959017,0.51498167,69690.0,69689.0,0.59513881]
["bitfinex","BTCUSD",1722248959167,0.51498167,69690.0,69689.0,0.71443032]
["bitfinex","BTCUSD",1722248962456,0.51498167,69690.0,69689.0,0.71442868]
["bitfinex","BTCUSD",1722248962799,0.53750542,69690.0,69689.0,0.71442868]
["bitfinex","BTCUSD",1722248963949,0.51498167,69690.0,69689.0,0.71442868]
["bitfinex","BTCUSD",1722248970412,0.53750549,69690.0,69689.0,0.71442868]
["bitfinex","BTCUSD",1722248972022,0.53750549,69690.0,69689.0,0.59513881]
["bitfinex","BTCUSD",1722248972215,0.58750549,69690.0,69689.0,0.14045179]
["bitfinex","BTCUSD",1722248972490,0.53750549,69690.0,69689.0,0.13595681]
["bitfinex","BTCUSD",1722248972688,0.58750549,69690.0,69689.0,0.13595681]
["bitfinex","BTCUSD",1722248973005,0.53750549,69690.0,69689.0,0.59513881]
["bitfinex","BTCUSD",1722248973178,0.53750549,69690.0,69689.0,0.71442971]
["bitfinex","BTCUSD",1722248975179,0.16472382,69690.0,69689.0,0.71443099]
["bitfinex","BTCUSD",1722248975322,0.31383905,69690.0,69689.0,0.59513881]
["bitfinex","BTCUSD",1722248975519,0.5375119,69690.0,69689.0,0.71443088]
["bitfinex","BTCUSD",1722248978054,0.5375119,69690.0,69689.0,0.48483988]
["bitfinex","BTCUSD",1722248978401,0.5375119,69690.0,69689.0,0.71443088]
["bitfinex","BTCUSD",1722248978603,0.5375119,69690.0,69689.0,0.71443005]
["bitfinex","BTCUSD",1722248981899,0.5375119,69690.0,69689.0,0.59513881]
["bitfinex","BTCUSD",1722248982100,0.5375119,69690.0,69689.0,0.71443077]
["bitfinex","BTCUSD",1722248982455,0.5375119,69690.0,69689.0,0.71443066]
["bitfinex","BTCUSD",1722248985665,0.43938808,69690.0,69689.0,1.02721641]
["bitfinex","BTCUSD",1722248985864,0.37478808,69690.0,69689.0,1.02721641]
["bitfinex","BTCUSD",1722248986688,0.1475339,69690.0,69689.0,1.02721641]
["bitfinex","BTCUSD",1722248987108,0.17005753,69690.0,69689.0,1.02721641]
["bitfinex","BTCUSD",1722248987870,0.17205753,69690.0,69689.0,1.03921641]
["bitfinex","BTCUSD",1722248988478,0.17105753,69690.0,69689.0,1.0282113]
["bitfinex","BTCUSD",1722248988938,0.17105753,69690.0,69689.0,1.0392113]
["bitfinex","BTCUSD",1722248988939,0.17205753,69690.0,69689.0,1.0392113]
["bitfinex","BTCUSD",1722248989106,0.17105753,69690.0,69689.0,1.0382113]
["bitfinex","BTCUSD",1722248989289,0.17105753,69690.0,69689.0,0.9550113]
["bitfinex","BTCUSD",1722248989485,0.17205753,69690.0,69689.0,0.9690113]
["bitfinex","BTCUSD",1722248989804,0.17205753,69690.0,69689.0,1.0522113]
["bitfinex","BTCUSD",1722248991016,0.17205753,69690.0,69689.0,0.9690113]
["bitfinex","BTCUSD",1722248991219,0.31545753,69690.0,69689.0,0.7394203]
["bitfinex","BTCUSD",1722248991417,0.53911775,69690.0,69689.0,0.7394203]
["bitfinex","BTCUSD",1722248991620,0.53911775,69690.0,69689.0,0.73942835]
["bitfinex","BTCUSD",1722248991856,0.53911775,69690.0,69689.0,0.82262835]
["bitfinex","BTCUSD",1722248992027,0.53911775,69690.0,69689.0,0.70333881]
["bitfinex","BTCUSD",1722248992339,0.31545753,69690.0,69689.0,0.82262864]
["bitfinex","BTCUSD",1722248992563,0.31545753,69690.0,69689.0,1.05221964]
["bitfinex","BTCUSD",1722248994491,0.23625753,69690.0,69689.0,1.05221229]
["bitfinex","BTCUSD",1722248995465,0.2137339,69690.0,69689.0,1.05221229]
["bitfinex","BTCUSD",1722248996521,0.1495339,69690.0,69689.0,1.05221229]
["bitfinex","BTCUSD",1722248998118,0.1495339,69690.0,69689.0,1.05220965]
["bitfinex","BTCUSD",1722249000030,0.1503739,69690.0,69689.0,1.05313365]
["bitfinex","BTCUSD",1722249000824,0.37402434,69690.0,69689.0,1.05313365]
["bitfinex","BTCUSD",1722249001025,0.37402961,69690.0,69689.0,1.05313685]
["bitfinex","BTCUSD",1722249001489,0.37402961,69690.0,69689.0,0.93385381]
["bitfinex","BTCUSD",1722249001694,0.37402961,69690.0,69689.0,1.05313685]
["bitfinex","BTCUSD",1722249003095,0.3965534,69690.0,69689.0,1.05313685]
["bitfinex","BTCUSD",1722249003858,0.3965534,69690.0,69689.0,0.96993685]
["bitfinex","BTCUSD",1722249004084,0.3965534,69690.0,69689.0,1.05313685]
["bitfinex","BTCUSD",1722249004682,0.17289769,69690.0,69689.0,1.05313685]
["bitfinex","BTCUSD",1722249005629,0.17289769,69690.0,69689.0,1.05313448]
["bitfinex","BTCUSD",1722249005941,0.17289769,69690.0,69689.0,1.20093448]
["bitfinex","BTCUSD",1722249006092,0.17289769,69690.0,69689.0,1.43052548]
["bitfinex","BTCUSD",1722249007053,0.17289769,69690.0,69689.0,1.31124481]
["bitfinex","BTCUSD",1722249007277,0.17289769,69690.0,69689.0,1.43051735]
["bitfinex","BTCUSD",1722249007815,0.17289769,69690.0,69689.0,1.20092635]
["bitfinex","BTCUSD",1722249008046,0.17289769,69690.0,69689.0,1.43051735]
["bitfinex","BTCUSD",1722249008047,0.09815836,69690.0,69689.0,1.43051735]
["bitfinex","BTCUSD",1722249008205,0.02969175,69690.0,69689.0,1.63311579]
["bitfinex","BTCUSD",1722249008415,0.02869175,69690.0,69689.0,1.57915228]
["bitfinex","BTCUSD",1722249008822,0.02869175,69690.0,69689.0,1.53351735]
["bitfinex","BTCUSD",1722249009057,0.02869175,69690.0,69689.0,1.59314994]
["bitfinex","BTCUSD",1722249009258,0.02869175,69690.0,69689.0,1.53351735]
["bitfinex","BTCUSD",1722249009460,0.02869175,69690.0,69689.0,1.51951735]
["bitfinex","BTCUSD",1722249009660,0.02869175,69690.0,69689.0,1.53351735]
["bitfinex","BTCUSD",1722249010405,0.02869175,69690.0,69689.0,1.53351348]
["bitfinex","BTCUSD",1722249011011,0.02869175,69690.0,69689.0,1.45031348]
["bitfinex","BTCUSD",1722249011169,0.02869175,69690.0,69689.0,1.46791348]
["bitfinex","BTCUSD",1722249013302,0.02869175,69690.0,69689.0,1.45391348]
["bitfinex","BTCUSD",1722249013303,0.02769175,69690.0,69689.0,1.45391348]
["bitfinex","BTCUSD",1722249013498,0.02769175,69690.0,69689.0,1.45392021]
["bitfinex","BTCUSD",1722249013701,0.02769175,69690.0,69689.0,1.46792021]
["bitfinex","BTCUSD",1722249013943,0.02769175,69690.0,69689.0,1.45392021]
["bitfinex","BTCUSD",1722249014145,0.02769175,69690.0,69689.0,1.4539192]
["bitfinex","BTCUSD",1722249014342,0.02769175,69690.0,69689.0,1.4679192]
["bitfinex","BTCUSD",1722249015925,0.1415,69694.0,69693.0,0.803523]
["bitfinex","BTCUSD",1722249016126,0.1415,69694.0,69693.0,1.00599739]
["bitfinex","BTCUSD",1722249016652,0.1415,69694.0,69693.0,0.886723]
["bitfinex","BTCUSD",1722249016977,0.1415,69694.0,69693.0,1.00599559]
["bitfinex","BTCUSD",1722249017942,0.0609,69694.0,69693.0,1.03399559]
["bitfinex","BTCUSD",1722249018549,0.08342172,69694.0,69693.0,1.03399559]
["bitfinex","BTCUSD",1722249023411,0.08342172,69694.0,69693.0,1.03399365]
["bitfinex","BTCUSD",1722249023816,0.02252172,69694.0,69693.0,0.914723]
["bitfinex","BTCUSD",1722249023932,0.02252172,69694.0,69693.0,1.03399444]
["bitfinex","BTCUSD",1722249024771,0.02252172,69694.0,69693.0,1.17679444]
["bitfinex","BTCUSD",1722249025568,0.02252172,69694.0,69693.0,1.40637244]
["bitfinex","BTCUSD",1722249026384,0.02252172,69694.0,69693.0,1.287101]
["bitfinex","BTCUSD",1722249026682,0.02252172,69694.0,69693.0,1.40636388]
["bitfinex","BTCUSD",1722249027027,0.0015125,69694.0,69693.0,1.39236388]
["bitfinex","BTCUSD",1722249027201,0.0015125,69694.0,69693.0,1.40636388]
["bitfinex","BTCUSD",1722249027497,0.00084,69697.0,69696.0,0.803488]
["bitfinex","BTCUSD",1722249027700,0.00084,69697.0,69696.0,1.00595088]
["bitfinex","BTCUSD",1722249028419,0.1617,69713.0,69699.0,0.191679]
["bitfinex","BTCUSD",1722249028720,0.0766,69708.0,69699.0,0.62369988]
["bitfinex","BTCUSD",1722249028920,0.0617,69706.0,69699.0,1.08281588]
["bitfinex","BTCUSD",1722249029723,0.0617,69706.0,69699.0,1.08281414]
["bitfinex","BTCUSD",1722249030304,1.02251812,69700.0,69699.0,1.41237214]
["bitfinex","BTCUSD",1722249031797,1.0,69700.0,69699.0,1.42637214]
["bitfinex","BTCUSD",1722249032807,1.0,69700.0,69699.0,1.307111]
["bitfinex","BTCUSD",1722249033012,1.0,69700.0,69699.0,1.42636945]
["bitfinex","BTCUSD",1722249033410,1.0,69700.0,69699.0,1.42636957]
["bitfinex","BTCUSD",1722249034255,1.0,69700.0,69699.0,1.11991157]
["bitfinex","BTCUSD",1722249035155,1.00084,69700.0,69699.0,1.11991157]
["bitfinex","BTCUSD",1722249035783,1.00084,69700.0,69699.0,1.05770907]
["bitfinex","BTCUSD",1722249035952,1.14991067,69700.0,69699.0,1.14090907]
["bitfinex","BTCUSD",1722249037860,1.1398455,69700.0,69699.0,1.14090907]
["bitfinex","BTCUSD",1722249039042,1.1398455,69700.0,69699.0,1.67026646]
["bitfinex","BTCUSD",1722249039043,0.6644494,69700.0,69699.0,1.67026646]
["bitfinex","BTCUSD",1722249039245,0.18429456,69700.0,69699.0,1.69326646]
["bitfinex","BTCUSD",1722249039446,0.09407756,69700.0,69699.0,1.75288834]
["bitfinex","BTCUSD",1722249039738,0.09407756,69700.0,69699.0,2.02171034]
["bitfinex","BTCUSD",1722249039947,0.09407756,69700.0,69699.0,1.98244634]
["bitfinex","BTCUSD",1722249040975,0.08094071,69700.0,69699.0,1.98244634]
["bitfinex","BTCUSD",1722249041352,0.00194071,69700.0,69699.0,2.13384634]
["bitfinex","BTCUSD",1722249041552,0.00194071,69700.0,69699.0,2.17669236]
["bitfinex","BTCUSD",1722249042331,0.00194071,69700.0,69699.0,2.13382298]
["bitfinex","BTCUSD",1722249042570,0.73803071,69707.0,69706.0,1.110507]
["bitfinex","BTCUSD",1722249042768,0.73803071,69707.0,69706.0,1.45980639]
["bitfinex","BTCUSD",1722249043008,0.73803071,69707.0,69706.0,1.57904171]
["bitfinex","BTCUSD",1722249044568,0.71603071,69707.0,69706.0,1.57904171]
["bitfinex","BTCUSD",1722249044818,0.71603071,69707.0,69706.0,1.59304171]
["bitfinex","BTCUSD",1722249045046,0.58803172,69707.0,69706.0,1.59304171]
["bitfinex","BTCUSD",1722249045719,0.53645172,69707.0,69706.0,1.82257581]
["bitfinex","BTCUSD",1722249045897,0.31330174,69707.0,69706.0,1.83657581]
["bitfinex","BTCUSD",1722249046097,0.31330174,69707.0,69706.0,1.89618896]
["bitfinex","BTCUSD",1722249046098,0.20399486,69707.0,69706.0,1.89618896]
["bitfinex","BTCUSD",1722249046304,0.13902931,69707.0,69706.0,1.89618896]
["bitfinex","BTCUSD",1722249046918,0.13902931,69707.0,69706.0,1.88218896]
["bitfinex","BTCUSD",1722249047117,0.11702931,69707.0,69706.0,1.86818896]
["bitfinex","BTCUSD",1722249047318,0.10602931,69707.0,69706.0,1.86818896]
["bitfinex","BTCUSD",1722249047505,0.10602931,69707.0,69706.0,1.88218896]
["bitfinex","BTCUSD",1722249047700,0.10602931,69707.0,69706.0,1.80857581]
["bitfinex","BTCUSD",1722249048197,0.10602931,69707.0,69706.0,1.83657581]
["bitfinex","BTCUSD",1722249048399,0.12854359,69707.0,69706.0,1.83657581]
["bitfinex","BTCUSD",1722249048801,0.12854359,69707.0,69706.0,1.71734139]
["bitfinex","BTCUSD",1722249049005,0.10654359,69707.0,69706.0,1.83656762]
["bitfinex","BTCUSD",1722249049604,0.08402931,69707.0,69706.0,1.83656762]
["bitfinex","BTCUSD",1722249049989,0.06302931,69707.0,69706.0,1.83656762]
["bitfinex","BTCUSD",1722249050226,0.06302931,69707.0,69706.0,1.89406662]
["bitfinex","BTCUSD",1722249051272,0.00952931,69707.0,69706.0,1.95367963]
["bitfinex","BTCUSD",1722249051472,1e-08,69707.0,69706.0,1.89406662]
["bitfinex","BTCUSD",1722249051620,1e-08,69707.0,69706.0,1.68563629]
["bitfinex","BTCUSD",1722249052021,1e-08,69707.0,69706.0,1.78194506]
["bitfinex","BTCUSD",1722249052279,0.0635,69716.0,69715.0,0.803267]
["bitfinex","BTCUSD",1722249052488,0.0635,69716.0,69715.0,1.10569192]
["bitfinex","BTCUSD",1722249052684,0.0635,69716.0,69715.0,0.986467]
["bitfinex","BTCUSD",1722249052887,0.0635,69716.0,69715.0,1.10569212]
["bitfinex","BTCUSD",1722249053294,0.21253301,69716.0,69715.0,1.10569212]
["bitfinex","BTCUSD",1722249053496,0.21253365,69716.0,69715.0,1.10569212]
["bitfinex","BTCUSD",1722249054200,0.23504721,69716.0,69715.0,1.10569212]
["bitfinex","BTCUSD",1722249054544,0.23504721,69716.0,69715.0,1.11969212]
["bitfinex","BTCUSD",1722249054750,0.23504721,69716.0,69715.0,1.13369642]
["bitfinex","BTCUSD",1722249055311,0.21253365,69716.0,69715.0,1.13369642]
["bitfinex","BTCUSD",1722249057565,0.16053365,69716.0,69715.0,1.13369642]
["bitfinex","BTCUSD",1722249058624,0.18304721,69716.0,69715.0,1.133696]
["bitfinex","BTCUSD",1722249058824,0.16053365,69716.0,69715.0,1.133696]
["bitfinex","BTCUSD",1722249061182,0.16053365,69716.0,69715.0,1.1336961]
["bitfinex","BTCUSD",1722249061746,0.16053365,69716.0,69715.0,1.014467]
["bitfinex","BTCUSD",1722249061941,0.16053365,69716.0,69715.0,1.13369349]
["bitfinex","BTCUSD",1722249062147,0.18304721,69716.0,69715.0,1.13369349]
["bitfinex","BTCUSD",1722249062365,0.18304721,69716.0,69715.0,1.1530888]
["bitfinex","BTCUSD",1722249063318,0.16053365,69716.0,69715.0,1.1530888]
["bitfinex","BTCUSD",1722249063904,0.16053365,69716.0,69715.0,1.03386231]
["bitfinex","BTCUSD",1722249064106,0.16053365,69716.0,69715.0,1.15309089]
["bitfinex","BTCUSD",1722249065754,0.16053365,69716.0,69715.0,1.15308902]
["bitfinex","BTCUSD",1722249066398,0.18304721,69716.0,69715.0,1.15308902]
["bitfinex","BTCUSD",1722249066572,0.16053365,69716.0,69715.0,1.15308902]
["bitfinex","BTCUSD",1722249067094,0.14903365,69716.0,69715.0,1.15308902]
["bitfinex","BTCUSD",1722249067497,0.14903365,69716.0,69715.0,1.15308864]
["bitfinex","BTCUSD",1722249068149,0.14903365,69716.0,69715.0,1.13908864]
["bitfinex","BTCUSD",1722249068338,0.14903365,69716.0,69715.0,1.35459364]
["bitfinex","BTCUSD",1722249068567,0.14903365,69716.0,69715.0,1.12508864]
["bitfinex","BTCUSD",1722249068844,0.14903365,69716.0,69715.0,1.19870174]
["bitfinex","BTCUSD",1722249068994,0.13793365,69716.0,69715.0,1.44220674]
["bitfinex","BTCUSD",1722249069195,0.13793365,69716.0,69715.0,1.15308864]
["bitfinex","BTCUSD",1722249069552,0.13793365,69716.0,69715.0,1.13908864]
["bitfinex","BTCUSD",1722249069744,0.13793365,69716.0,69715.0,1.21269979]
["bitfinex","BTCUSD",1722249069916,0.1604471,69716.0,69715.0,1.21269979]
["bitfinex","BTCUSD",1722249070120,0.13793365,69716.0,69715.0,1.21269979]
["bitfinex","BTCUSD",1722249070333,0.05176656,69716.0,69715.0,1.38259364]
["bitfinex","BTCUSD",1722249070548,0.00809,69719.0,69718.0,0.803232]
["bitfinex","BTCUSD",1722249070898,0.00809,69719.0,69718.0,1.00565139]
["bitfinex","BTCUSD",1722249071131,0.00809,69719.0,69718.0,1.33514639]
["bitfinex","BTCUSD",1722249071357,0.00809,69719.0,69718.0,1.33514609]
["bitfinex","BTCUSD",1722249072281,0.1456,69735.0,69731.0,0.573632]
["bitfinex","BTCUSD",1722249072490,0.05,69736.0,69731.0,0.573632]
["bitfinex","BTCUSD",1722249072491,0.15369,69732.0,69731.0,0.77605109]
["bitfinex","BTCUSD",1722249072909,0.15369,69732.0,69731.0,0.69285109]
["bitfinex","BTCUSD",1722249073333,0.15369,69732.0,69731.0,0.69284589]
["bitfinex","BTCUSD",1722249073678,0.15369,69732.0,69731.0,0.70684589]
["bitfinex","BTCUSD",1722249073882,0.15369,69732.0,69731.0,0.70684486]
["bitfinex","BTCUSD",1722249074305,0.17620009,69732.0,69731.0,0.70684486]
["bitfinex","BTCUSD",1722249074503,0.15369,69732.0,69731.0,0.72084486]
["bitfinex","BTCUSD",1722249075762,0.15369,69732.0,69731.0,0.70684486]
["bitfinex","BTCUSD",1722249076173,0.15369,69732.0,69731.0,0.80404486]
["bitfinex","BTCUSD",1722249077073,0.15369,69732.0,69731.0,0.80404687]
["bitfinex","BTCUSD",1722249077379,0.15369,69732.0,69731.0,0.72084687]
["bitfinex","BTCUSD",1722249077532,0.15369,69732.0,69731.0,0.7402736]
["bitfinex","BTCUSD",1722249080286,0.15369,69732.0,69731.0,0.74027089]
["bitfinex","BTCUSD",1722249080547,0.37721403,69732.0,69731.0,0.74027089]
["bitfinex","BTCUSD",1722249081616,0.15369,69732.0,69731.0,0.74027089]
["bitfinex","BTCUSD",1722249082149,0.39972304,69732.0,69731.0,0.74027089]
["bitfinex","BTCUSD",1722249083050,0.39972304,69732.0,69731.0,0.74027346]
["bitfinex","BTCUSD",1722249083265,0.37721295,69732.0,69731.0,0.74027346]
["bitfinex","BTCUSD",1722249083469,0.37721295,69732.0,69731.0,0.74027334]
["bitfinex","BTCUSD",1722249085097,0.37721295,69732.0,69731.0,0.28136734]
["bitfinex","BTCUSD",1722249085304,0.39972304,69732.0,69731.0,0.62105873]
["bitfinex","BTCUSD",1722249086037,0.39972304,69732.0,69731.0,0.74027675]
["bitfinex","BTCUSD",1722249086580,0.39972304,69732.0,69731.0,0.74027482]
["bitfinex","BTCUSD",1722249086581,0.37721295,69732.0,69731.0,0.74027482]
["bitfinex","BTCUSD",1722249087885,0.37721295,69732.0,69731.0,0.74027578]
["bitfinex","BTCUSD",1722249089801,0.39972304,69732.0,69731.0,0.62105873]
["bitfinex","BTCUSD",1722249090027,0.39972304,69732.0,69731.0,0.74027465]
["bitfinex","BTCUSD",1722249090425,0.54874298,69732.0,69731.0,0.74027468]
["bitfinex","BTCUSD",1722249092029,0.54874277,69732.0,69731.0,0.74027468]
["bitfinex","BTCUSD",1722249092443,0.54874277,69732.0,69731.0,0.7402725]
["bitfinex","BTCUSD",1722249092973,0.54874277,69732.0,69731.0,0.62105873]
["bitfinex","BTCUSD",1722249093175,0.54874277,69732.0,69731.0,0.74027238]
["bitfinex","BTCUSD",1722249094255,0.54824277,69732.0,69731.0,0.74027238]
["bitfinex","BTCUSD",1722249095652,0.52573268,69732.0,69731.0,0.74027238]
["bitfinex","BTCUSD",1722249095791,0.38063268,69732.0,69731.0,0.96972538]
["bitfinex","BTCUSD",1722249096470,0.38063268,69732.0,69731.0,1.34337838]
["bitfinex","BTCUSD",1722249096671,0.14799,69741.0,69738.0,0.573575]
["bitfinex","BTCUSD",1722249097000,0.14799,69741.0,69738.0,1.00541865]
["bitfinex","BTCUSD",1722249097378,0.08519,69741.0,69738.0,1.00541865]
["bitfinex","BTCUSD",1722249097715,0.08519,69741.0,69738.0,0.69278865]
["bitfinex","BTCUSD",1722249097716,0.14998,69739.0,69738.0,0.69278865]
["bitfinex","BTCUSD",1722249098550,0.17248608,69739.0,69738.0,0.69278865]
["bitfinex","BTCUSD",1722249098921,0.17248608,69739.0,69738.0,0.70678865]
["bitfinex","BTCUSD",1722249099068,0.17248608,69739.0,69738.0,0.78998865]
["bitfinex","BTCUSD",1722249099267,0.17248608,69739.0,69738.0,0.70678865]
["bitfinex","BTCUSD",1722249099585,0.17248608,69739.0,69738.0,0.70677718]
["bitfinex","BTCUSD",1722249099983,0.03058608,69739.0,69738.0,1.01940183]
["bitfinex","BTCUSD",1722249101021,0.03058608,69739.0,69738.0,1.00540183]
["bitfinex","BTCUSD",1722249101195,0.03058608,69739.0,69738.0,1.01940183]
["bitfinex","BTCUSD",1722249102184,0.03058608,69739.0,69738.0,1.03340352]
["bitfinex","BTCUSD",1722249102411,0.03058608,69739.0,69738.0,1.00540352]
["bitfinex","BTCUSD",1722249102586,0.03058608,69739.0,69738.0,1.00540325]
["bitfinex","BTCUSD",1722249102947,0.03058608,69739.0,69738.0,1.03895492]
["bitfinex","BTCUSD",1722249103102,0.03058608,69739.0,69738.0,0.72632492]
["bitfinex","BTCUSD",1722249103103,0.10968608,69739.0,69738.0,0.72632492]
["bitfinex","BTCUSD",1722249103303,0.17008608,69739.0,69738.0,0.72632492]
["bitfinex","BTCUSD",1722249103765,0.14758,69739.0,69738.0,0.72632492]
["bitfinex","BTCUSD",1722249104134,0.14758,69739.0,69738.0,0.74032492]
["bitfinex","BTCUSD",1722249105174,0.14758,69739.0,69738.0,0.96975492]
["bitfinex","BTCUSD",1722249106493,0.37108054,69739.0,69738.0,0.96975492]
["bitfinex","BTCUSD",1722249107016,0.39358787,69739.0,69738.0,0.96975492]
["bitfinex","BTCUSD",1722249108983,0.39358787,69739.0,69738.0,0.74032492]
["bitfinex","BTCUSD",1722249109187,0.39358787,69739.0,69738.0,0.7403307]
["bitfinex","BTCUSD",1722249109689,0.39358787,69739.0,69738.0,0.74033164]
["bitfinex","BTCUSD",1722249110422,0.39358787,69739.0,69738.0,0.16226667]
["bitfinex","BTCUSD",1722249110620,0.39358787,69739.0,69738.0,0.51090224]
["bitfinex","BTCUSD",1722249110823,0.39358787,69739.0,69738.0,0.74033224]
["bitfinex","BTCUSD",1722249110824,0.33318787,69739.0,69738.0,0.74033224]
["bitfinex","BTCUSD",1722249111032,0.25408787,69739.0,69738.0,0.74033224]
["bitfinex","BTCUSD",1722249111871,0.25408787,69739.0,69738.0,0.74032933]
["bitfinex","BTCUSD",1722249112242,0.25408787,69739.0,69738.0,0.7403257]
["bitfinex","BTCUSD",1722249113226,0.25408787,69739.0,69738.0,0.5108957]
["bitfinex","BTCUSD",1722249113469,0.25408787,69739.0,69738.0,0.2814657]
["bitfinex","BTCUSD",1722249113470,0.39338787,69739.0,69738.0,0.2814657]
["bitfinex","BTCUSD",1722249113691,0.44338787,69739.0,69738.0,0.5108957]
["bitfinex","BTCUSD",1722249114045,0.44338787,69739.0,69738.0,0.7403257]
["bitfinex","BTCUSD",1722249114383,0.39338787,69739.0,69738.0,0.7403257]
["bitfinex","BTCUSD",1722249114581,0.44338787,69739.0,69738.0,0.7403257]
["bitfinex","BTCUSD",1722249114994,0.39338787,69739.0,69738.0,0.7403257]
["bitfinex","BTCUSD",1722249115556,0.39338787,69739.0,69738.0,0.74033204]
["bitfinex","BTCUSD",1722249115733,0.37088054,69739.0,69738.0,0.74033204]
["bitfinex","BTCUSD",1722249116605,0.5198858,69739.0,69738.0,0.74033204]
["bitfinex","BTCUSD",1722249118699,0.5198858,69739.0,69738.0,0.74032843]
["bitfinex","BTCUSD",1722249119109,0.40309318,69739.0,69738.0,0.62112667]
["bitfinex","BTCUSD",1722249119306,0.3805858,69739.0,69738.0,0.82352826]
["bitfinex","BTCUSD",1722249121166,0.3805858,69739.0,69738.0,0.82352481]
["bitfinex","BTCUSD",1722249121358,0.3805858,69739.0,69738.0,0.70432667]
["bitfinex","BTCUSD",1722249121538,0.3805858,69739.0,69738.0,0.82352477]
["bitfinex","BTCUSD",1722249122592,0.40309279,69739.0,69738.0,0.82352477]
["bitfinex","BTCUSD",1722249122969,0.40309279,69739.0,69738.0,0.74032477]
["bitfinex","BTCUSD",1722249123171,0.48169279,69739.0,69738.0,0.74032477]
["bitfinex","BTCUSD",1722249123809,0.48169279,69739.0,69738.0,1.05295477]
["bitfinex","BTCUSD",1722249124209,0.48169279,69739.0,69738.0,1.05295318]
["bitfinex","BTCUSD",1722249125392,0.48169279,69739.0,69738.0,0.96975318]
["bitfinex","BTCUSD",1722249126095,0.48169279,69739.0,69738.0,0.9697582]
["bitfinex","BTCUSD",1722249126496,0.48169279,69739.0,69738.0,0.7403282]
["bitfinex","BTCUSD",1722249127605,0.4591858,69739.0,69738.0,0.7403282]
["bitfinex","BTCUSD",1722249129689,0.4591858,69739.0,69738.0,0.7263282]
["bitfinex","BTCUSD",1722249130136,0.4591858,69739.0,69738.0,0.7403282]
["bitfinex","BTCUSD",1722249130505,0.4591858,69739.0,69738.0,0.7263282]
["bitfinex","BTCUSD",1722249130683,0.4591858,69739.0,69738.0,0.60712667]
["bitfinex","BTCUSD",1722249130881,0.48169279,69739.0,69738.0,0.7263259]
["bitfinex","BTCUSD",1722249131281,0.48169279,69739.0,69738.0,0.74032526]
["bitfinex","BTCUSD",1722249131680,0.40309279,69739.0,69738.0,0.82352526]
["bitfinex","BTCUSD",1722249132184,0.3805858,69739.0,69738.0,0.82352526]
["bitfinex","BTCUSD",1722249132387,0.5241858,69739.0,69738.0,0.51089526]
["bitfinex","BTCUSD",1722249132834,0.5241858,69739.0,69738.0,0.74032526]
["bitfinex","BTCUSD",1722249133438,0.5741858,69739.0,69738.0,0.2814677]
["bitfinex","BTCUSD",1722249133638,0.5241858,69739.0,69738.0,0.2814677]
["bitfinex","BTCUSD",1722249133840,0.5241858,69739.0,69738.0,0.7403277]
["bitfinex","BTCUSD",1722249134014,0.5241858,69739.0,69738.0,0.7263277]
["bitfinex","BTCUSD",1722249135217,0.54669303,69739.0,69738.0,0.7263277]
["bitfinex","BTCUSD",1722249135643,0.5241858,69739.0,69738.0,0.7263277]
["bitfinex","BTCUSD",1722249135844,0.5241858,69739.0,69738.0,0.7403277]
["bitfinex","BTCUSD",1722249136461,0.30068526,69739.0,69738.0,0.22943]
["bitfinex","BTCUSD",1722249136901,0.30068526,69739.0,69738.0,0.573575]
["bitfinex","BTCUSD",1722249137109,0.30068526,69739.0,69738.0,0.344145]
["bitfinex","BTCUSD",1722249137831,0.30068526,69739.0,69738.0,0.114715]
["bitfinex","BTCUSD",1722249138037,0.07154355,69752.0,69738.0,0.22943]
["bitfinex","BTCUSD",1722249138336,0.07154355,69752.0,69739.0,0.229425]
["bitfinex","BTCUSD",1722249138542,0.05,69742.0,69739.0,0.114712]
["bitfinex","BTCUSD",1722249138853,0.05,69742.0,69737.0,0.05]
["bitfinex","BTCUSD",1722249138854,0.05,69742.0,69738.0,0.229428]
["bitfinex","BTCUSD",1722249139058,0.05,69740.0,69739.0,0.114713]
["bitfinex","BTCUSD",1722249139263,0.05,69742.0,69739.0,0.229426]
["bitfinex","BTCUSD",1722249139468,0.05,69742.0,69740.0,0.11471]
["bitfinex","BTCUSD",1722249139861,0.05,69742.0,69741.0,0.11471]
["bitfinex","BTCUSD",1722249140211,0.07250694,69742.0,69741.0,0.11471]
["bitfinex","BTCUSD",1722249140416,0.05,69742.0,69741.0,0.11471]
["bitfinex","BTCUSD",1722249140977,0.199,69742.0,69741.0,0.11471]
["bitfinex","BTCUSD",1722249141394,0.198,69742.0,69741.0,0.11471]
["bitfinex","BTCUSD",1722249141719,0.199,69742.0,69741.0,0.11671]
["bitfinex","BTCUSD",1722249142099,0.2,69742.0,69741.0,0.11871]
["bitfinex","BTCUSD",1722249142928,0.2,69742.0,69741.0,0.004]
["bitfinex","BTCUSD",1722249143183,0.2225069,69742.0,69741.0,0.004]
["bitfinex","BTCUSD",1722249143302,0.2225069,69742.0,69741.0,0.11871]
["bitfinex","BTCUSD",1722249144661,0.2,69742.0,69741.0,0.11871]
["bitfinex","BTCUSD",1722249144857,0.0841,69742.0,69741.0,0.34813]
["bitfinex","BTCUSD",1722249145077,0.002,69742.0,69741.0,0.11871]
["bitfinex","BTCUSD",1722249145977,0.052,69742.0,69741.0,0.004]
["bitfinex","BTCUSD",1722249146346,0.1323,69742.0,69741.0,0.004]
["bitfinex","BTCUSD",1722249147274,0.0823,69742.0,69741.0,0.11871]
["bitfinex","BTCUSD",1722249147696,0.0823,69742.0,69741.0,0.23790886]
["bitfinex","BTCUSD",1722249147903,0.1048069,69742.0,69741.0,0.23790886]
["bitfinex","BTCUSD",1722249148506,0.1048069,69742.0,69741.0,0.46732886]
["bitfinex","BTCUSD",1722249149948,0.1048069,69742.0,69741.0,0.34813]
["bitfinex","BTCUSD",1722249150159,0.1048069,69742.0,69741.0,0.46732916]
["bitfinex","BTCUSD",1722249150519,0.1548069,69742.0,69741.0,0.11871]
["bitfinex","BTCUSD",1722249150716,0.1548069,69742.0,69741.0,0.46732829]
["bitfinex","BTCUSD",1722249150893,0.1548069,69742.0,69741.0,0.23790829]
["bitfinex","BTCUSD",1722249151136,0.1548069,69742.0,69741.0,0.12319829]
["bitfinex","BTCUSD",1722249151336,0.1548069,69742.0,69741.0,0.004]
["bitfinex","BTCUSD",1722249151715,0.1548069,69742.0,69741.0,0.11871]
["bitfinex","BTCUSD",1722249151903,0.37831022,69742.0,69741.0,0.11871]
["bitfinex","BTCUSD",1722249154078,0.37831022,69742.0,69741.0,0.46733139]
["bitfinex","BTCUSD",1722249154079,0.1048069,69742.0,69741.0,0.46733139]
["bitfinex","BTCUSD",1722249154481,0.0245069,69742.0,69741.0,0.23791139]
["bitfinex","BTCUSD",1722249154890,0.2980089,69742.0,69741.0,0.12320139]
["bitfinex","BTCUSD",1722249155044,0.2980089,69742.0,69741.0,0.11871]
["bitfinex","BTCUSD",1722249156261,0.225502,69742.0,69741.0,0.11871]
["bitfinex","BTCUSD",1722249156558,0.002,69742.0,69741.0,0.46733134]
["bitfinex","BTCUSD",1722249157987,0.15099933,69742.0,69741.0,0.46733134]
["bitfinex","BTCUSD",1722249158640,0.42450392,69742.0,69741.0,0.11871]
["bitfinex","BTCUSD",1722249159114,0.20099933,69742.0,69741.0,0.23791257]
["bitfinex","BTCUSD",1722249159285,0.22350606,69742.0,69741.0,0.23791257]
["bitfinex","BTCUSD",1722249159715,0.22350606,69742.0,69741.0,0.11871]
["bitfinex","BTCUSD",1722249159889,0.44700682,69742.0,69741.0,0.23791037]
["bitfinex","BTCUSD",1722249160084,0.44700688,69742.0,69741.0,0.23791169]
["bitfinex","BTCUSD",1722249160285,0.42450015,69742.0,69741.0,0.46733169]
["bitfinex","BTCUSD",1722249160508,0.20099933,69742.0,69741.0,0.46733169]
["bitfinex","BTCUSD",1722249160684,0.15099933,69742.0,69741.0,0.46733169]
["bitfinex","BTCUSD",1722249163496,0.17350606,69742.0,69741.0,0.46733169]
["bitfinex","BTCUSD",1722249164144,0.22350606,69742.0,69741.0,0.46733169]
["bitfinex","BTCUSD",1722249164584,0.22350606,69742.0,69741.0,0.46825569]
["bitfinex","BTCUSD",1722249165005,0.44700274,69742.0,69741.0,0.349054]
["bitfinex","BTCUSD",1722249166788,0.44700274,69742.0,69741.0,0.119634]
["bitfinex","BTCUSD",1722249166977,0.44700274,69742.0,69741.0,0.23883508]
["bitfinex","BTCUSD",1722249167177,0.44700274,69742.0,69741.0,0.119634]
["bitfinex","BTCUSD",1722249167394,0.44700274,69742.0,69741.0,0.349054]
["bitfinex","BTCUSD",1722249168158,0.22350606,69742.0,69741.0,0.4682554]
["bitfinex","BTCUSD",1722249168679,0.17350606,69742.0,69741.0,0.4682554]
["bitfinex","BTCUSD",1722249168879,0.20099933,69742.0,69741.0,0.4682554]
["bitfinex","BTCUSD",1722249169184,0.15099933,69742.0,69741.0,0.4682554]
["bitfinex","BTCUSD",1722249169356,0.15099933,69742.0,69741.0,0.46825332]
["bitfinex","BTCUSD",1722249169938,0.15099933,69742.0,69741.0,0.46825049]
["bitfinex","BTCUSD",1722249170339,0.15099933,69742.0,69741.0,0.84497049]
["bitfinex","BTCUSD",1722249171270,0.15099933,69742.0,69741.0,0.92817049]
["bitfinex","BTCUSD",1722249172056,0.15099933,69742.0,69741.0,1.20759049]
["bitfinex","BTCUSD",1722249172255,0.17350598,69742.0,69741.0,1.20759049]
["bitfinex","BTCUSD",1722249172456,0.17350598,69742.0,69741.0,1.20758776]
["bitfinex","BTCUSD",1722249173536,0.15099933,69742.0,69741.0,1.20758776]
["bitfinex","BTCUSD",1722249176776,0.17350574,69742.0,69741.0,1.20758776]
["bitfinex","BTCUSD",1722249179043,0.22350574,69742.0,69741.0,0.12412049]
["bitfinex","BTCUSD",1722249179313,0.59290676,69742.0,69741.0,0.119634]
["bitfinex","BTCUSD",1722249179518,0.59290676,69742.0,69741.0,0.349054]
["bitfinex","BTCUSD",1722249179726,0.17350574,69742.0,69741.0,0.689674]
["bitfinex","BTCUSD",1722249179931,0.17350574,69742.0,69741.0,1.03829024]
["bitfinex","BTCUSD",1722249180130,0.17350574,69742.0,69741.0,1.03829018]
["bitfinex","BTCUSD",1722249181392,0.17350574,69742.0,69741.0,0.919094]
["bitfinex","BTCUSD",1722249181512,0.17350574,69742.0,69741.0,1.03829239]
["bitfinex","BTCUSD",1722249181717,0.17350574,69742.0,69741.0,1.0382925]
["bitfinex","BTCUSD",1722249184418,0.17350574,69742.0,69741.0,1.03828462]
["bitfinex","BTCUSD",1722249184628,0.17350574,69742.0,69741.0,1.11648462]
["bitfinex","BTCUSD",1722249186225,0.17350574,69742.0,69741.0,1.11648349]
["bitfinex","BTCUSD",1722249187796,0.17350574,69742.0,69741.0,1.11648337]
["bitfinex","BTCUSD",1722249191457,0.00508668,69742.0,69741.0,1.16647748]
["bitfinex","BTCUSD",1722249191622,0.00508668,69742.0,69741.0,1.26647856]
["bitfinex","BTCUSD",1722249191849,0.00508668,69742.0,69741.0,1.21647856]
["bitfinex","BTCUSD",1722249193336,0.00508668,69742.0,69741.0,1.26647856]
["bitfinex","BTCUSD",1722249194152,0.00508668,69742.0,69741.0,1.26648111]
["bitfinex","BTCUSD",1722249194300,0.02250523,69742.0,69741.0,1.26648111]
["bitfinex","BTCUSD",1722249195879,0.02244523,69742.0,69741.0,1.26648111]
["bitfinex","BTCUSD",1722249196286,0.05,69751.0,69750.0,0.344085]
["bitfinex","BTCUSD",1722249197240,0.0266,69754.0,69753.0,0.11469]
["bitfinex","BTCUSD",1722249197823,0.0266,69754.0,69750.0,0.229389]
["bitfinex","BTCUSD",1722249198019,0.0645,69754.0,69750.0,0.22939]
["bitfinex","BTCUSD",1722249198240,0.001,69751.0,69750.0,0.355085]
["bitfinex","BTCUSD",1722249198640,0.002,69751.0,69750.0,0.369085]
["bitfinex","BTCUSD",1722249198840,0.0645,69754.0,69752.0,0.114691]
["bitfinex","BTCUSD",1722249199277,0.0655,69754.0,69752.0,0.114691]
["bitfinex","BTCUSD",1722249199736,0.0645,69754.0,69753.0,0.11469]
["bitfinex","BTCUSD",1722249199986,0.0645,69754.0,69753.0,0.11369]
["bitfinex","BTCUSD",1722249200396,0.1463,69754.0,69752.0,0.114691]
["bitfinex","BTCUSD",1722249200577,0.1463,69754.0,69751.0,0.229386]
["bitfinex","BTCUSD",1722249200770,0.1463,69754.0,69752.0,0.114691]
["bitfinex","BTCUSD",1722249201211,0.0645,69754.0,69752.0,0.114691]
["bitfinex","BTCUSD",1722249201389,0.0645,69754.0,69753.0,0.11469]
["bitfinex","BTCUSD",1722249201931,0.0655,69754.0,69753.0,0.11469]
["bitfinex","BTCUSD",1722249202489,0.0665,69754.0,69753.0,0.01]
["bitfinex","BTCUSD",1722249202689,0.1455,69754.0,69753.0,0.12469]
["bitfinex","BTCUSD",1722249203548,0.1455,69754.0,69753.0,0.01]
["bitfinex","BTCUSD",1722249204390,0.1445,69754.0,69753.0,0.01]
["bitfinex","BTCUSD",1722249204635,0.001,69754.0,69753.0,0.35407]
["bitfinex","BTCUSD",1722249205174,0.002,69754.0,69753.0,0.36207]
["bitfinex","BTCUSD",1722249205441,0.002,69754.0,69753.0,0.13269]
["bitfinex","BTCUSD",1722249207240,0.22546919,69754.0,69753.0,0.13269]
["bitfinex","BTCUSD",1722249212490,0.36706919,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249212625,0.42349796,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249213014,0.4680954,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249213710,0.46655209,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249214134,0.46766573,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249214448,0.44926573,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249214704,0.44815209,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249215875,0.49765979,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249221087,0.55407798,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249221287,0.59713491,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249221889,0.55407798,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249222523,0.59713493,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249222924,0.59713458,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249223126,0.55407798,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249223542,0.49765979,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249224695,0.55408492,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249225257,0.59714169,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249226736,0.55408492,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249226888,0.59714592,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249230360,0.55408492,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249230559,0.5971511,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249232529,0.59715009,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249233139,0.55408492,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249233339,0.59714959,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249234358,0.45554959,69754.0,69753.0,0.018]
["bitfinex","BTCUSD",1722249234562,0.41248492,69754.0,69753.0,0.13269]
["bitfinex","BTCUSD",1722249236743,0.41248492,69754.0,69753.0,0.133614]
["bitfinex","BTCUSD",1722249236943,0.41332492,69754.0,69753.0,0.362994]
["bitfinex","BTCUSD",1722249237149,0.41332492,69754.0,69753.0,0.444094]
["bitfinex","BTCUSD",1722249238170,0.41332492,69754.0,69753.0,0.673474]
["bitfinex","BTCUSD",1722249238374,0.35689979,69754.0,69753.0,0.683474]
["bitfinex","BTCUSD",1722249240312,0.00084,69754.0,69753.0,0.683474]
["bitfinex","BTCUSD",1722249240533,0.3732903,69754.0,69753.0,0.683474]
["bitfinex","BTCUSD",1722249240935,0.3732903,69754.0,69753.0,1.09743319]
["bitfinex","BTCUSD",1722249241136,0.3732903,69754.0,69753.0,1.14743319]
["bitfinex","BTCUSD",1722249241717,0.3732903,69754.0,69753.0,1.028254]
["bitfinex","BTCUSD",1722249241943,0.37325993,69754.0,69753.0,1.14742845]
["bitfinex","BTCUSD",1722249242412,0.37325993,69754.0,69753.0,1.028254]
["bitfinex","BTCUSD",1722249242621,0.37325993,69754.0,69753.0,1.14742559]
["bitfinex","BTCUSD",1722249243733,0.37325993,69754.0,69753.0,1.13742559]
["bitfinex","BTCUSD",1722249244277,0.37325993,69754.0,69753.0,1.12942559]
["bitfinex","BTCUSD",1722249245157,0.14980797,69754.0,69753.0,0.85004744]
["bitfinex","BTCUSD",1722249245325,0.14980797,69754.0,69753.0,0.436094]
["bitfinex","BTCUSD",1722249245503,0.37325818,69754.0,69753.0,0.450094]
["bitfinex","BTCUSD",1722249245705,0.37325818,69754.0,69753.0,0.679474]
["bitfinex","BTCUSD",1722249246794,0.37325818,69754.0,69753.0,0.665474]
["bitfinex","BTCUSD",1722249246994,0.37325818,69754.0,69753.0,0.679474]
["bitfinex","BTCUSD",1722249248044,0.37325818,69754.0,69753.0,0.693474]
["bitfinex","BTCUSD",1722249248454,0.37325818,69754.0,69753.0,0.679474]
["bitfinex","BTCUSD",1722249248664,0.37325818,69754.0,69753.0,0.206714]
["bitfinex","BTCUSD",1722249248892,0.37325818,69754.0,69753.0,0.368994]
["bitfinex","BTCUSD",1722249249580,0.37325818,69754.0,69753.0,0.598374]
["bitfinex","BTCUSD",1722249250022,0.37325818,69754.0,69753.0,0.612374]
["bitfinex","BTCUSD",1722249250220,0.37325818,69754.0,69753.0,0.598374]
["bitfinex","BTCUSD",1722249250352,0.37325818,69754.0,69753.0,0.368994]
["bitfinex","BTCUSD",1722249250554,0.37325818,69754.0,69753.0,0.382994]
["bitfinex","BTCUSD",1722249251372,0.37325818,69754.0,69753.0,0.612374]
["bitfinex","BTCUSD",1722249254226,0.14980797,69754.0,69753.0,0.695574]
["bitfinex","BTCUSD",1722249254430,0.14980797,69754.0,69753.0,0.81474789]
["bitfinex","BTCUSD",1722249254861,0.14980797,69754.0,69753.0,0.814748]
["bitfinex","BTCUSD",1722249255177,0.14980797,69754.0,69753.0,0.774874]
["bitfinex","BTCUSD",1722249255374,0.37326687,69754.0,69753.0,0.774874]
["bitfinex","BTCUSD",1722249258051,0.37326687,69754.0,69753.0,1.070654]
["bitfinex","BTCUSD",1722249258052,0.14980797,69754.0,69753.0,1.070654]
["bitfinex","BTCUSD",1722249258395,0.14980797,69754.0,69753.0,1.18982898]
["bitfinex","BTCUSD",1722249259045,0.14980797,69754.0,69753.0,1.23982898]
["bitfinex","BTCUSD",1722249260553,0.14979695,69754.0,69753.0,1.23982898]
["bitfinex","BTCUSD",1722249261271,0.14979695,69754.0,69753.0,1.120654]
["bitfinex","BTCUSD",1722249261489,0.14979695,69754.0,69753.0,1.23981979]
["bitfinex","BTCUSD",1722249261898,0.14979695,69754.0,69753.0,1.23981978]
["bitfinex","BTCUSD",1722249264495,0.14979695,69754.0,69753.0,1.120654]
["bitfinex","BTCUSD",1722249264691,0.14979695,69754.0,69753.0,1.23981732]
["bitfinex","BTCUSD",1722249265318,0.14979695,69754.0,69753.0,1.120654]
["bitfinex","BTCUSD",1722249265894,0.14979695,69754.0,69753.0,1.2398276]
["bitfinex","BTCUSD",1722249266408,0.14979695,69754.0,69753.0,1.1898276]
["bitfinex","BTCUSD",1722249266607,0.14979695,69754.0,69753.0,1.2398276]
["bitfinex","BTCUSD",1722249271092,0.14979695,69754.0,69753.0,1.23982112]
["bitfinex","BTCUSD",1722249271557,0.14979695,69754.0,69753.0,1.23981714]
["bitfinex","BTCUSD",1722249277501,0.14979695,69754.0,69753.0,1.23981763]
["bitfinex","BTCUSD",1722249277907,0.14979695,69754.0,69753.0,1.33981763]
["bitfinex","BTCUSD",1722249278307,0.14979695,69754.0,69753.0,1.23981763]
["bitfinex","BTCUSD",1722249278989,0.14979695,69754.0,69753.0,1.56919763]
["bitfinex","BTCUSD",1722249279233,0.00084,69756.0,69755.0,1.100009]
["bitfinex","BTCUSD",1722249279482,0.00808,69760.0,69759.0,0.726441]
["bitfinex","BTCUSD",1722249279590,0.00187788,69760.0,69759.0,1.30232663]
["bitfinex","BTCUSD",1722249279798,0.00187788,69760.0,69759.0,1.42532663]
["bitfinex","BTCUSD",1722249280148,0.00187788,69760.0,69759.0,1.65468763]
["bitfinex","BTCUSD",1722249280514,0.00187788,69760.0,69759.0,1.65668763]
["bitfinex","BTCUSD",1722249280715,0.00187788,69760.0,69759.0,1.5546691]
["bitfinex","BTCUSD",1722249280918,0.00187788,69760.0,69759.0,1.6686691]
["bitfinex","BTCUSD",1722249281125,0.00187788,69760.0,69759.0,1.549524]
["bitfinex","BTCUSD",1722249281323,0.00187788,69760.0,69759.0,1.66867031]
["bitfinex","BTCUSD",1722249283563,0.00187788,69760.0,69759.0,1.68266992]
["bitfinex","BTCUSD",1722249283944,0.00187788,69760.0,69759.0,1.68267187]
["bitfinex","BTCUSD",1722249284370,0.00187788,69760.0,69759.0,1.49947187]
["bitfinex","BTCUSD",1722249284545,0.00187788,69760.0,69759.0,1.58267187]
["bitfinex","BTCUSD",1722249287232,0.00187788,69760.0,69759.0,1.58267015]
["bitfinex","BTCUSD",1722249287456,0.00187788,69760.0,69759.0,1.7018163]
["bitfinex","BTCUSD",1722249289445,0.00187788,69760.0,69759.0,1.8018163]
["bitfinex","BTCUSD",1722249290160,0.00187788,69760.0,69759.0,1.82156424]
["bitfinex","BTCUSD",1722249290377,0.00187788,69760.0,69759.0,1.60241809]
["bitfinex","BTCUSD",1722249290586,0.00808,69770.0,69769.0,0.05]
["bitfinex","BTCUSD",1722249290786,0.00808,69770.0,69769.0,0.90786611]
["bitfinex","BTCUSD",1722249290989,0.00808,69770.0,69769.0,1.13719411]
["bitfinex","BTCUSD",1722249292527,0.00808,69770.0,69769.0,1.13719203]
["bitfinex","BTCUSD",1722249292765,0.00808,69770.0,69769.0,1.018048]
["bitfinex","BTCUSD",1722249293447,0.00808,69770.0,69769.0,1.032048]
["bitfinex","BTCUSD",1722249294299,0.00808,69770.0,69769.0,1.15119295]
["bitfinex","BTCUSD",1722249295070,0.00808,69770.0,69769.0,1.06899295]
["bitfinex","BTCUSD",1722249295309,0.15588,69770.0,69769.0,0.70646495]
["bitfinex","BTCUSD",1722249296391,0.14588,69770.0,69769.0,0.70646495]
["bitfinex","BTCUSD",1722249296969,0.14588,69770.0,69769.0,0.70646534]
["bitfinex","BTCUSD",1722249297214,0.14588,69770.0,69769.0,0.69246534]
["bitfinex","BTCUSD",1722249299178,0.29481194,69770.0,69769.0,0.69246534]
["bitfinex","BTCUSD",1722249299400,0.29481194,69770.0,69769.0,0.57332]
["bitfinex","BTCUSD",1722249299602,0.29481194,69770.0,69769.0,0.69246556]
["bitfinex","BTCUSD",1722249299803,0.29481194,69770.0,69769.0,0.71075054]
["bitfinex","BTCUSD",1722249300122,0.29481194,69770.0,69769.0,0.72475054]
["bitfinex","BTCUSD",1722249300329,0.29481194,69770.0,69769.0,0.72475042]
["bitfinex","BTCUSD",1722249300725,0.29481194,69770.0,69769.0,0.61960498]
["bitfinex","BTCUSD",1722249300928,0.29481194,69770.0,69769.0,0.73875042]
["bitfinex","BTCUSD",1722249301129,0.29481194,69770.0,69769.0,0.26609442]
["bitfinex","BTCUSD",1722249301271,0.29481194,69770.0,69769.0,0.37627698]
["bitfinex","BTCUSD",1722249301475,0.29481194,69770.0,69769.0,0.39027698]
["bitfinex","BTCUSD",1722249301695,0.29481194,69770.0,69769.0,0.60560498]
["bitfinex","BTCUSD",1722249301896,0.29481194,69770.0,69769.0,0.37627698]
["bitfinex","BTCUSD",1722249302097,0.51822087,69770.0,69769.0,0.39027698]
["bitfinex","BTCUSD",1722249302797,0.51822087,69770.0,69769.0,0.04628498]
["bitfinex","BTCUSD",1722249302995,0.59145075,69770.0,69769.0,0.04628498]
["bitfinex","BTCUSD",1722249303199,0.59145075,69770.0,69769.0,0.028]
["bitfinex","BTCUSD",1722249303200,0.64767768,69770.0,69769.0,0.028]
["bitfinex","BTCUSD",1722249303730,0.69065956,69770.0,69769.0,0.028]
["bitfinex","BTCUSD",1722249303930,0.64767768,69770.0,69769.0,0.014]
["bitfinex","BTCUSD",1722249304535,0.45527075,69770.0,69769.0,0.371992]
["bitfinex","BTCUSD",1722249304759,0.45527075,69770.0,69769.0,0.128664]
["bitfinex","BTCUSD",1722249304965,0.45527075,69770.0,69769.0,0.357992]
["bitfinex","BTCUSD",1722249305177,0.45611075,69770.0,69769.0,0.357992]
["bitfinex","BTCUSD",1722249305306,0.45611075,69770.0,69769.0,0.128664]
["bitfinex","BTCUSD",1722249305649,0.37321075,69770.0,69769.0,0.59832]
["bitfinex","BTCUSD",1722249305848,0.1497883,69770.0,69769.0,0.59832]
["bitfinex","BTCUSD",1722249306222,0.1497883,69770.0,69769.0,0.58732]
["bitfinex","BTCUSD",1722249306444,0.1497883,69770.0,69769.0,0.59832]
["bitfinex","BTCUSD",1722249306996,0.1497883,69770.0,69769.0,0.71746786]
["bitfinex","BTCUSD",1722249307254,0.1497883,69770.0,69769.0,0.59832]
["bitfinex","BTCUSD",1722249307780,0.1497883,69770.0,69769.0,0.71746769]
["bitfinex","BTCUSD",1722249308349,0.12433915,69770.0,69769.0,1.47322369]
["bitfinex","BTCUSD",1722249308637,0.12433915,69770.0,69769.0,1.49622369]
["bitfinex","BTCUSD",1722249309062,0.12433915,69770.0,69769.0,1.49621031]
["bitfinex","BTCUSD",1722249309279,0.12433915,69770.0,69769.0,1.49421031]
["bitfinex","BTCUSD",1722249310441,0.12433915,69770.0,69769.0,1.11302876]
["bitfinex","BTCUSD",1722249310741,0.12433915,69770.0,69769.0,1.15878231]
["bitfinex","BTCUSD",1722249311322,0.12433915,69770.0,69769.0,1.07558231]
["bitfinex","BTCUSD",1722249311733,0.11433915,69770.0,69769.0,1.07558231]
["bitfinex","BTCUSD",1722249312281,0.11433915,69770.0,69769.0,0.956448]
["bitfinex","BTCUSD",1722249312429,0.11433915,69770.0,69769.0,1.07558459]
["bitfinex","BTCUSD",1722249312839,0.11433915,69770.0,69769.0,1.07558277]
["bitfinex","BTCUSD",1722249315044,0.11433915,69770.0,69769.0,1.30491077]
["bitfinex","BTCUSD",1722249315283,0.00084,69770.0,69769.0,1.30491077]
["bitfinex","BTCUSD",1722249315477,0.00084,69770.0,69769.0,1.30490619]
["bitfinex","BTCUSD",1722249316713,0.00808,69777.0,69773.0,0.05]
["bitfinex","BTCUSD",1722249316873,0.00808,69777.0,69776.0,0.343957]
["bitfinex","BTCUSD",1722249317059,0.00808,69777.0,69776.0,0.46308719]
["bitfinex","BTCUSD",1722249317296,0.00808,69777.0,69776.0,0.69239219]
["bitfinex","BTCUSD",1722249317474,0.00808,69777.0,69776.0,0.92169864]
["bitfinex","BTCUSD",1722249318114,0.00808,69777.0,69776.0,0.802567]
["bitfinex","BTCUSD",1722249319230,0.00808,69777.0,69776.0,0.816567]
["bitfinex","BTCUSD",1722249320665,0.0635,69778.0,69777.0,0.00192]
["bitfinex","BTCUSD",1722249320841,0.0635,69778.0,69777.0,0.575172]
["bitfinex","BTCUSD",1722249321988,0.0635,69778.0,69777.0,0.589172]
["bitfinex","BTCUSD",1722249322472,0.0635,69778.0,69777.0,0.603172]
["bitfinex","BTCUSD",1722249324597,0.0535,69778.0,69777.0,0.603172]
["bitfinex","BTCUSD",1722249327121,0.0817,69781.0,69780.0,0.57323]
["bitfinex","BTCUSD",1722249329173,0.0817,69781.0,69780.0,0.58623]
["bitfinex","BTCUSD",1722249330514,0.0817,69781.0,69780.0,0.356938]
["bitfinex","BTCUSD",1722249330716,0.0817,69781.0,69780.0,0.58623]
["bitfinex","BTCUSD",1722249332031,0.0817,69781.0,69780.0,0.370938]
["bitfinex","BTCUSD",1722249332821,0.0767,69781.0,69780.0,0.370938]
["bitfinex","BTCUSD",1722249333176,0.08231005,69781.0,69780.0,0.370938]
["bitfinex","BTCUSD",1722249333825,0.08231005,69781.0,69780.0,0.141646]
["bitfinex","BTCUSD",1722249333826,0.14491005,69781.0,69780.0,0.141646]
["bitfinex","BTCUSD",1722249334520,0.36828998,69781.0,69780.0,0.370938]
["bitfinex","BTCUSD",1722249334743,0.36828817,69781.0,69780.0,0.370938]
["bitfinex","BTCUSD",1722249334945,0.14491005,69781.0,69780.0,0.370938]
["bitfinex","BTCUSD",1722249335122,0.5172053,69781.0,69780.0,0.370938]
["bitfinex","BTCUSD",1722249337664,0.5172053,69781.0,69780.0,0.49007322]
["bitfinex","BTCUSD",1722249337877,0.5172053,69781.0,69780.0,0.370938]
["bitfinex","BTCUSD",1722249338090,0.5172053,69781.0,69780.0,0.49007322]
["bitfinex","BTCUSD",1722249341020,0.51719888,69781.0,69780.0,0.49007322]
["bitfinex","BTCUSD",1722249341312,0.37789753,69781.0,69780.0,0.68323]
["bitfinex","BTCUSD",1722249341480,0.15452815,69781.0,69780.0,1.17475324]
["bitfinex","BTCUSD",1722249341996,0.15452815,69781.0,69780.0,1.17474332]
["bitfinex","BTCUSD",1722249341997,0.15667158,69781.0,69780.0,1.17474332]
["bitfinex","BTCUSD",1722249342138,0.15667158,69781.0,69780.0,1.32474332]
["bitfinex","BTCUSD",1722249342338,0.0015,69789.0,69788.0,0.2168]
["bitfinex","BTCUSD",1722249342564,0.42926131,69805.0,69801.0,0.114611]
["bitfinex","BTCUSD",1722249342771,0.42926131,69805.0,69801.0,0.426834]
["bitfinex","BTCUSD",1722249342992,0.0189002,69802.0,69801.0,0.343834]
["bitfinex","BTCUSD",1722249343169,0.00808,69802.0,69801.0,0.573057]
["bitfinex","BTCUSD",1722249343388,0.00808,69802.0,69801.0,0.88528]
["bitfinex","BTCUSD",1722249343804,0.00808,69802.0,69801.0,0.656057]
["bitfinex","BTCUSD",1722249344024,0.00808,69802.0,69801.0,0.573057]
["bitfinex","BTCUSD",1722249345706,0.00808,69802.0,69801.0,0.587057]
["bitfinex","BTCUSD",1722249346111,0.04098,69808.0,69806.0,0.114602]
["bitfinex","BTCUSD",1722249346635,0.04098,69808.0,69807.0,0.114601]
["bitfinex","BTCUSD",1722249346807,0.04098,69808.0,69806.0,0.229206]
["bitfinex","BTCUSD",1722249347007,0.04098,69808.0,69807.0,0.114601]
["bitfinex","BTCUSD",1722249347397,0.04098,69808.0,69801.0,0.25722]
["bitfinex","BTCUSD",1722249347596,0.04098,69808.0,69807.0,0.114601]
["bitfinex","BTCUSD",1722249347934,0.04098,69808.0,69806.0,0.114602]
["bitfinex","BTCUSD",1722249348114,0.00808,69809.0,69807.0,0.114601]
["bitfinex","BTCUSD",1722249348513,0.00808,69809.0,69806.0,0.114602]
["bitfinex","BTCUSD",1722249348749,0.00808,69809.0,69808.0,0.1146]
["bitfinex","BTCUSD",1722249348948,0.00808,69809.0,69805.0,0.229209]
["bitfinex","BTCUSD",1722249349175,0.00808,69809.0,69802.0,0.0625]
["bitfinex","BTCUSD",1722249349394,0.00808,69809.0,69808.0,0.1146]
["bitfinex","BTCUSD",1722249349972,0.00808,69809.0,69808.0,0.3438]
["bitfinex","BTCUSD",1722249349973,0.01895684,69809.0,69808.0,0.3438]
["bitfinex","BTCUSD",1722249351292,0.01895684,69809.0,69808.0,0.3578]
["bitfinex","BTCUSD",1722249351899,0.01895684,69809.0,69808.0,0.1286]
["bitfinex","BTCUSD",1722249352285,0.01895684,69809.0,69808.0,0.014]
["bitfinex","BTCUSD",1722249352455,0.01895684,69809.0,69808.0,0.1286]
["bitfinex","BTCUSD",1722249352656,0.01895684,69809.0,69808.0,0.014]
["bitfinex","BTCUSD",1722249353182,0.01895684,69809.0,69808.0,0.1286]
["bitfinex","BTCUSD",1722249353897,0.01895684,69809.0,69808.0,0.014]
["bitfinex","BTCUSD",1722249356606,0.15965684,69809.0,69808.0,0.014]
["bitfinex","BTCUSD",1722249357016,0.16121104,69809.0,69808.0,0.014]
["bitfinex","BTCUSD",1722249357207,0.0015542,69809.0,69808.0,0.3262]
["bitfinex","BTCUSD",1722249357400,0.01072572,69809.0,69808.0,0.014]
["bitfinex","BTCUSD",1722249357601,0.083,69813.0,69808.0,0.014]
["bitfinex","BTCUSD",1722249358261,0.083,69813.0,69803.0,0.310115]
["bitfinex","BTCUSD",1722249358262,0.00919054,69811.0,69803.0,0.0809]
["bitfinex","BTCUSD",1722249358481,0.00919054,69811.0,69808.0,0.014]
["bitfinex","BTCUSD",1722249359112,0.00919054,69811.0,69808.0,0.128599]
["bitfinex","BTCUSD",1722249359658,0.00919054,69811.0,69810.0,0.343789]
["bitfinex","BTCUSD",1722249360065,0.083,69816.0,69811.0,0.114595]
["bitfinex","BTCUSD",1722249360457,0.1601,69816.0,69811.0,0.114595]
["bitfinex","BTCUSD",1722249360866,0.00928298,69812.0,69811.0,0.343785]
["bitfinex","BTCUSD",1722249361065,9e-05,69812.0,69811.0,0.343785]
["bitfinex","BTCUSD",1722249361469,0.00928863,69812.0,69811.0,0.343785]
["bitfinex","BTCUSD",1722249361766,9e-05,69812.0,69811.0,0.343785]
["bitfinex","BTCUSD",1722249361978,0.00928863,69812.0,69811.0,0.572975]
["bitfinex","BTCUSD",1722249362150,9e-05,69812.0,69811.0,1.58405439]
["bitfinex","BTCUSD",1722249362400,9e-05,69812.0,69811.0,1.78611423]
["bitfinex","BTCUSD",1722249362554,0.01500312,69822.0,69821.0,1.074149]
["bitfinex","BTCUSD",1722249362755,0.01500312,69822.0,69821.0,1.097149]
["bitfinex","BTCUSD",1722249362958,0.42926131,69838.0,69823.0,0.164575]
["bitfinex","BTCUSD",1722249363341,0.09107,69840.0,69823.0,0.164575]
["bitfinex","BTCUSD",1722249363342,0.00807,69840.0,69823.0,1.01307439]
["bitfinex","BTCUSD",1722249363540,0.00807,69840.0,69823.0,0.76013954]
["bitfinex","BTCUSD",1722249363741,0.09107,69840.0,69823.0,0.48370567]
["bitfinex","BTCUSD",1722249363968,0.09107,69840.0,69823.0,0.71285567]
["bitfinex","BTCUSD",1722249364347,0.00807,69840.0,69823.0,0.94200567]
["bitfinex","BTCUSD",1722249365049,0.00807,69840.0,69823.0,0.71285567]
["bitfinex","BTCUSD",1722249365451,0.00807,69840.0,69823.0,0.48370567]
["bitfinex","BTCUSD",1722249365761,0.00807,69840.0,69823.0,0.74444736]
["bitfinex","BTCUSD",1722249366350,0.00807,69840.0,69823.0,0.75844736]
["bitfinex","BTCUSD",1722249366596,0.00807,69840.0,69823.0,0.93856669]
["bitfinex","BTCUSD",1722249366751,0.00807,69840.0,69823.0,0.75844736]
["bitfinex","BTCUSD",1722249368164,0.07154355,69838.0,69823.0,0.41472236]
["bitfinex","BTCUSD",1722249368583,0.07154355,69825.0,69823.0,0.41472236]
["bitfinex","BTCUSD",1722249368820,0.03136737,69824.0,69823.0,0.41472236]
["bitfinex","BTCUSD",1722249368985,0.023885,69824.0,69823.0,0.41472236]
["bitfinex","BTCUSD",1722249369187,0.023885,69824.0,69823.0,0.36569169]
["bitfinex","BTCUSD",1722249369387,0.023885,69824.0,69823.0,0.34269169]
["bitfinex","BTCUSD",1722249369796,0.023885,69824.0,69823.0,0.04559169]
["bitfinex","BTCUSD",1722249369992,0.03140796,69824.0,69823.0,0.04559169]
["bitfinex","BTCUSD",1722249370406,0.03140796,69824.0,69823.0,0.028]
["bitfinex","BTCUSD",1722249370606,0.03274001,69824.0,69823.0,0.028]
["bitfinex","BTCUSD",1722249370807,0.03140796,69824.0,69823.0,0.028]
["bitfinex","BTCUSD",1722249371209,0.03140796,69824.0,69820.0,0.01741585]
["bitfinex","BTCUSD",1722249371418,0.03140796,69824.0,69814.0,0.15]
["bitfinex","BTCUSD",1722249371955,0.03140796,69824.0,69823.0,0.014]
["bitfinex","BTCUSD",1722249372159,0.03140796,69824.0,69823.0,0.028]
["bitfinex","BTCUSD",1722249372366,0.03140796,69824.0,69823.0,0.014]
["bitfinex","BTCUSD",1722249372703,0.03296216,69824.0,69823.0,0.014]
["bitfinex","BTCUSD",1722249372902,0.11426216,69824.0,69823.0,0.014]
["bitfinex","BTCUSD",1722249373253,0.11270796,69824.0,69823.0,0.014]
["bitfinex","BTCUSD",1722249373349,0.11426216,69824.0,69823.0,0.014]
["bitfinex","BTCUSD",1722249373577,0.11426216,69824.0,69823.0,0.028]
["bitfinex","BTCUSD",1722249374648,0.35328498,69824.0,69823.0,0.028]
["bitfinex","BTCUSD",1722249374859,0.35328498,69824.0,69823.0,0.014]
["bitfinex","BTCUSD",1722249375201,0.23470441,69824.0,69823.0,0.014]
["bitfinex","BTCUSD",1722249375723,0.23315021,69824.0,69823.0,0.014]
["bitfinex","BTCUSD",1722249376743,0.08725021,69824.0,69823.0,0.014]
["bitfinex","BTCUSD",1722249379074,0.10225064,69824.0,69823.0,0.014]
["bitfinex","BTCUSD",1722249380783,0.24196042,69824.0,69823.0,0.014]
["bitfinex","BTCUSD",1722249381025,0.24065064,69824.0,69823.0,0.014]
["bitfinex","BTCUSD",1722249381222,0.24065064,69824.0,69823.0,0.028]
["bitfinex","BTCUSD",1722249381985,0.24065064,69824.0,69823.0,0.014]
["bitfinex","BTCUSD",1722249382153,0.58437064,69824.0,69823.0,0.014]
["bitfinex","BTCUSD",1722249382372,0.58543647,69824.0,69823.0,0.014]
["bitfinex","BTCUSD",1722249382566,0.24065064,69824.0,69823.0,0.013]
["bitfinex","BTCUSD",1722249382949,0.24065064,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1722249383379,0.35522364,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1722249384739,0.35522364,69824.0,69823.0,0.1704]
["bitfinex","BTCUSD",1722249384740,0.04640839,69824.0,69823.0,0.1704]
["bitfinex","BTCUSD",1722249384982,0.04640839,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1722249385398,0.10229099,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1722249387484,0.81545799,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1722249387646,0.86545799,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1722249387855,0.86701219,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1722249388054,0.84921219,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1722249388506,0.79921219,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1722249388708,0.08604519,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1722249388929,0.02108543,69824.0,69823.0,0.024]
["bitfinex","BTCUSD",1722249389457,0.02108543,69824.0,69823.0,0.011]
["bitfinex","BTCUSD",1722249389458,0.14843228,69824.0,69823.0,0.011]
["bitfinex","BTCUSD",1722249389658,0.26300528,69824.0,69823.0,0.011]
["bitfinex","BTCUSD",1722249389800,0.32735919,69824.0,69823.0,0.012]
["bitfinex","BTCUSD",1722249390002,0.33291339,69824.0,69823.0,0.012]
["bitfinex","BTCUSD",1722249390204,0.26300528,69824.0,69823.0,0.011]
["bitfinex","BTCUSD",1722249390758,0.26300528,69824.0,69823.0,0.018]
["bitfinex","BTCUSD",1722249390759,0.3488105,69824.0,69823.0,0.018]
["bitfinex","BTCUSD",1722249390980,0.3488105,69824.0,69823.0,0.011]
["bitfinex","BTCUSD",1722249391167,0.26300528,69824.0,69823.0,0.011]
["bitfinex","BTCUSD",1722249391375,0.34881721,69824.0,69823.0,0.011]
["bitfinex","BTCUSD",1722249391578,0.57796421,69824.0,69823.0,0.011]
["bitfinex","BTCUSD",1722249391814,0.57796171,69824.0,69823.0,0.011]
["bitfinex","BTCUSD",1722249392411,0.7210611,69824.0,69823.0,0.011]
["bitfinex","BTCUSD",1722249392623,0.57796171,69824.0,69823.0,0.011]
["bitfinex","BTCUSD",1722249392781,0.49215228,69824.0,69823.0,0.011]
["bitfinex","BTCUSD",1722249393380,0.49334973,69824.0,69823.0,0.011]
["bitfinex","BTCUSD",1722249393580,0.02108543,69824.0,69823.0,0.011]
["bitfinex","BTCUSD",1722249395614,0.02108543,69824.0,69817.0,0.174684]
["bitfinex","BTCUSD",1722249395931,0.02108543,69824.0,69817.0,0.0601]
["bitfinex","BTCUSD",1722249396160,0.02108543,69824.0,69818.0,0.114583]
["bitfinex","BTCUSD",1722249396338,0.02108543,69824.0,69823.0,0.000287]
["bitfinex","BTCUSD",1722249397097,0.02108543,69824.0,69823.0,0.014287]
["bitfinex","BTCUSD",1722249398131,0.02208543,69824.0,69823.0,0.015287]
["bitfinex","BTCUSD",1722249398719,0.07785729,69824.0,69823.0,0.015287]
["bitfinex","BTCUSD",1722249398928,0.07685729,69824.0,69823.0,0.014287]
["bitfinex","BTCUSD",1722249399545,0.07685729,69824.0,69823.0,0.026287]
["bitfinex","BTCUSD",1722249401536,0.07685729,69824.0,69823.0,0.0262871]
["bitfinex","BTCUSD",1722249403037,0.26165556,69824.0,69823.0,0.0262871]
["bitfinex","BTCUSD",1722249403167,0.21875729,69824.0,69823.0,0.0272111]
["bitfinex","BTCUSD",1722249403366,0.26166207,69824.0,69823.0,0.0272111]
["bitfinex","BTCUSD",1722249403564,0.21875729,69824.0,69823.0,0.0272111]
["bitfinex","BTCUSD",1722249403762,0.26304432,69824.0,69823.0,0.0272111]
["bitfinex","BTCUSD",1722249403985,0.26304432,69824.0,69823.0,0.0272112]
["bitfinex","BTCUSD",1722249403986,0.2625021,69824.0,69823.0,0.0272112]
["bitfinex","BTCUSD",1722249405020,0.21959729,69824.0,69823.0,0.0012112]
["bitfinex","BTCUSD",1722249405235,0.22064155,69824.0,69823.0,0.0072112]
["bitfinex","BTCUSD",1722249405415,0.22064155,69824.0,69823.0,0.0082112]
["bitfinex","BTCUSD",1722249406046,0.22064155,69824.0,69823.0,0.0072112]
["bitfinex","BTCUSD",1722249406591,0.21959729,69824.0,69823.0,0.0112112]
["bitfinex","BTCUSD",1722249406795,0.22115149,69824.0,69823.0,0.0112112]
["bitfinex","BTCUSD",1722249407004,0.15369729,69824.0,69823.0,0.0112112]
["bitfinex","BTCUSD",1722249407372,0.15525149,69824.0,69823.0,0.0112112]
["bitfinex","BTCUSD",1722249407595,0.15369729,69824.0,69823.0,0.0112112]
["bitfinex","BTCUSD",1722249407793,0.49741729,69824.0,69823.0,0.0112112]
["bitfinex","BTCUSD",1722249408011,0.75627149,69824.0,69823.0,0.0112112]
["bitfinex","BTCUSD",1722249408243,1.54271076,69824.0,69823.0,0.0112112]
["bitfinex","BTCUSD",1722249408414,1.64314046,69824.0,69823.0,0.0112112]
["bitfinex","BTCUSD",1722249408999,0.05,69810.0,69808.0,0.000924]
["bitfinex","BTCUSD",1722249409201,0.65950941,69809.0,69808.0,0.000924]
["bitfinex","BTCUSD",1722249409409,0.43662342,69809.0,69808.0,0.000924]
["bitfinex","BTCUSD",1722249409643,0.41571222,69809.0,69808.0,0.000924]
["bitfinex","BTCUSD",1722249409840,0.46571222,69809.0,69808.0,0.000924]
["bitfinex","BTCUSD",1722249410049,0.66581942,69809.0,69808.0,0.000924]
["bitfinex","BTCUSD",1722249410455,0.1049814,69809.0,69808.0,0.061124]
["bitfinex","BTCUSD",1722249410650,0.05577186,69809.0,69808.0,0.061124]
["bitfinex","BTCUSD",1722249410896,0.05577186,69809.0,69808.0,0.063124]
["bitfinex","BTCUSD",1722249411046,0.05577186,69815.0,69808.0,0.063124]
["bitfinex","BTCUSD",1722249411265,0.00630816,69809.0,69808.0,0.063124]
["bitfinex","BTCUSD",1722249411467,0.05577186,69813.0,69808.0,0.063124]
["bitfinex","BTCUSD",1722249411657,0.00630816,69809.0,69808.0,0.063124]
["bitfinex","BTCUSD",1722249411850,0.05577186,69811.0,69808.0,0.063124]
["bitfinex","BTCUSD",1722249412053,0.00630816,69809.0,69808.0,0.063124]
["bitfinex","BTCUSD",1722249412292,0.05577186,69809.0,69808.0,0.065124]
["bitfinex","BTCUSD",1722249412501,0.00630816,69809.0,69808.0,0.063124]
["bitfinex","BTCUSD",1722249412786,0.04289648,69815.0,69808.0,0.061124]
["bitfinex","BTCUSD",1722249412787,0.05577186,69813.0,69808.0,0.061124]
["bitfinex","BTCUSD",1722249412961,0.00630816,69809.0,69808.0,0.071124]
["bitfinex","BTCUSD",1722249413181,0.001,69809.0,69808.0,0.072124]
["bitfinex","BTCUSD",1722249413373,0.06307989,69809.0,69808.0,0.011924]
["bitfinex","BTCUSD",1722249414588,0.06307989,69809.0,69808.0,0.497224]
["bitfinex","BTCUSD",1722249414790,0.001,69809.0,69808.0,0.497224]
["bitfinex","BTCUSD",1722249414940,0.001,69809.0,69808.0,0.268024]
["bitfinex","BTCUSD",1722249415148,0.001,69809.0,69808.0,0.153424]
["bitfinex","BTCUSD",1722249415568,0.04292588,69820.0,69808.0,0.152424]
["bitfinex","BTCUSD",1722249415806,0.05584446,69819.0,69808.0,0.142424]
["bitfinex","BTCUSD",1722249415984,0.001,69809.0,69808.0,0.142424]
["bitfinex","BTCUSD",1722249416193,0.04292588,69820.0,69809.0,0.114597]
["bitfinex","BTCUSD",1722249416389,0.04292948,69821.0,69809.0,0.114597]
["bitfinex","BTCUSD",1722249416628,0.001,69809.0,69808.0,0.156424]
["bitfinex","BTCUSD",1722249417308,0.04292948,69818.0,69808.0,0.142424]
["bitfinex","BTCUSD",1722249417475,0.05582125,69817.0,69808.0,0.142424]
["bitfinex","BTCUSD",1722249417672,0.05582125,69817.0,69808.0,0.152424]
["bitfinex","BTCUSD",1722249417876,0.07500226,69817.0,69808.0,0.152424]
["bitfinex","BTCUSD",1722249418133,0.05582125,69816.0,69808.0,0.152424]
["bitfinex","BTCUSD",1722249418831,0.05582125,69816.0,69809.0,0.008]
["bitfinex","BTCUSD",1722249419059,0.05582125,69817.0,69816.0,0.0604]
["bitfinex","BTCUSD",1722249419175,0.05582314,69817.0,69816.0,0.0604]
["bitfinex","BTCUSD",1722249419371,0.06485491,69824.0,69816.0,0.0604]
["bitfinex","BTCUSD",1722249419577,0.05582224,69823.0,69816.0,0.0604]
["bitfinex","BTCUSD",1722249419890,0.09875886,69823.0,69816.0,0.0604]
["bitfinex","BTCUSD",1722249420090,0.05582224,69822.0,69816.0,0.0604]
["bitfinex","BTCUSD",1722249420714,0.07154355,69818.0,69816.0,0.0604]
["bitfinex","BTCUSD",1722249421065,0.05582224,69817.0,69816.0,0.0604]
["bitfinex","BTCUSD",1722249421336,0.0828,69823.0,69816.0,0.0724]
["bitfinex","BTCUSD",1722249421638,0.05582086,69822.0,69816.0,0.0724]
["bitfinex","BTCUSD",1722249422161,0.04293679,69821.0,69816.0,0.0724]
["bitfinex","BTCUSD",1722249422298,0.04293679,69822.0,69819.0,0.0761]
["bitfinex","BTCUSD",1722249422669,0.02192543,69824.0,69823.0,0.114575]
["bitfinex","BTCUSD",1722249423441,0.02192543,69824.0,69821.0,0.114578]
["bitfinex","BTCUSD",1722249423655,0.02192543,69824.0,69819.0,0.0761]
["bitfinex","BTCUSD",1722249423968,0.02192543,69824.0,69817.0,0.0639]
["bitfinex","BTCUSD",1722249423969,0.05575736,69823.0,69817.0,0.0639]
["bitfinex","BTCUSD",1722249424106,0.05575736,69823.0,69816.0,0.012]
["bitfinex","BTCUSD",1722249424307,0.04293927,69821.0,69816.0,0.012]
["bitfinex","BTCUSD",1722249424571,0.12016627,69823.0,69816.0,0.012]
["bitfinex","BTCUSD",1722249424572,0.05575736,69820.0,69816.0,0.012]
["bitfinex","BTCUSD",1722249424868,0.05575736,69819.0,69813.0,0.0776]
["bitfinex","BTCUSD",1722249425112,0.10024833,69823.0,69813.0,0.0776]
["bitfinex","BTCUSD",1722249425413,0.09969413,69822.0,69816.0,0.008]
["bitfinex","BTCUSD",1722249425684,0.05575736,69821.0,69813.0,0.0776]
["bitfinex","BTCUSD",1722249425861,0.09869413,69821.0,69813.0,0.0776]
["bitfinex","BTCUSD",1722249426065,0.05575736,69820.0,69813.0,0.0776]
["bitfinex","BTCUSD",1722249426266,0.10279935,69820.0,69812.0,0.0646]
["bitfinex","BTCUSD",1722249426597,0.05575736,69819.0,69812.0,0.0646]
["bitfinex","BTCUSD",1722249426948,0.05575736,69819.0,69818.0,0.177883]
["bitfinex","BTCUSD",1722249427146,0.006925,69824.0,69818.0,0.0633]
["bitfinex","BTCUSD",1722249427147,0.05582701,69823.0,69818.0,0.0633]
["bitfinex","BTCUSD",1722249427374,0.001,69820.0,69819.0,0.114581]
["bitfinex","BTCUSD",1722249427776,0.001,69820.0,69818.0,0.0633]
["bitfinex","BTCUSD",1722249427975,0.001,69820.0,69819.0,0.114581]
["bitfinex","BTCUSD",1722249428181,0.001,69820.0,69818.0,0.177883]
["bitfinex","BTCUSD",1722249428583,0.006925,69824.0,69818.0,0.177883]
["bitfinex","BTCUSD",1722249428741,0.05578249,69823.0,69818.0,0.177883]
["bitfinex","BTCUSD",1722249428945,0.001,69819.0,69818.0,0.177883]
["bitfinex","BTCUSD",1722249429624,0.001,69819.0,69818.0,0.191883]
["bitfinex","BTCUSD",1722249430027,0.006925,69824.0,69818.0,0.177883]
["bitfinex","BTCUSD",1722249430250,0.001,69819.0,69818.0,0.830084]
["bitfinex","BTCUSD",1722249430452,0.001,69819.0,69818.0,0.880084]
["bitfinex","BTCUSD",1722249430625,0.001,69819.0,69818.0,0.852084]
["bitfinex","BTCUSD",1722249430779,0.001,69819.0,69818.0,0.994284]
["bitfinex","BTCUSD",1722249431612,0.001,69819.0,69818.0,0.48595]
["bitfinex","BTCUSD",1722249432013,0.001,69819.0,69818.0,0.256783]
["bitfinex","BTCUSD",1722249432428,0.001,69819.0,69818.0,0.49995]
["bitfinex","BTCUSD",1722249432827,0.001,69819.0,69818.0,0.729117]
["bitfinex","BTCUSD",1722249433371,0.002,69819.0,69818.0,0.51395]
["bitfinex","BTCUSD",1722249433488,0.001,69819.0,69818.0,0.49995]
["bitfinex","BTCUSD",1722249433692,0.006925,69824.0,69819.0,0.114581]
["bitfinex","BTCUSD",1722249434028,0.006925,69824.0,69820.0,0.11458]
["bitfinex","BTCUSD",1722249434215,0.006925,69824.0,69818.0,0.399367]
["bitfinex","BTCUSD",1722249434420,0.006925,69824.0,69819.0,0.229163]
["bitfinex","BTCUSD",1722249434618,0.006925,69824.0,69823.0,0.114575]
["bitfinex","BTCUSD",1722249435447,0.006925,69824.0,69823.0,0.343725]
["bitfinex","BTCUSD",1722249435783,0.006925,69824.0,69822.0,0.114575]
["bitfinex","BTCUSD",1722249435926,0.006925,69824.0,69823.0,0.114575]
["bitfinex","BTCUSD",1722249437364,0.006925,69824.0,69821.0,0.114577]
["bitfinex","BTCUSD",1722249437564,0.006925,69824.0,69823.0,0.114575]
["bitfinex","BTCUSD",1722249439144,0.006925,69824.0,69823.0,0.014]
["bitfinex","BTCUSD",1722249439357,0.006925,69824.0,69823.0,0.0748]
["bitfinex","BTCUSD",1722249439570,0.006925,69824.0,69823.0,0.647675]
["bitfinex","BTCUSD",1722249440310,0.007925,69824.0,69823.0,0.647675]
["bitfinex","BTCUSD",1722249440960,0.006925,69824.0,69823.0,0.418525]
["bitfinex","BTCUSD",1722249441369,0.007925,69824.0,69823.0,0.203375]
["bitfinex","BTCUSD",1722249442629,0.007925,69824.0,69823.0,0.741275]
["bitfinex","BTCUSD",1722249445118,0.007925,69824.0,69823.0,0.970425]
["bitfinex","BTCUSD",1722249448311,0.007925,69824.0,69823.0,0.98711078]
["bitfinex","BTCUSD",1722249449495,0.007925,69824.0,69823.0,1.15616049]
["bitfinex","BTCUSD",1722249450254,0.006925,69824.0,69823.0,1.14216049]
["bitfinex","BTCUSD",1722249450484,0.007925,69824.0,69823.0,1.15616049]
["bitfinex","BTCUSD",1722249450975,0.006925,69824.0,69823.0,1.14215707]
["bitfinex","BTCUSD",1722249451533,0.006925,69824.0,69823.0,1.15615987]
["bitfinex","BTCUSD",1722249451534,0.007925,69824.0,69823.0,1.15615987]
["bitfinex","BTCUSD",1722249451727,0.00807,69840.0,69823.0,1.15615987]
["bitfinex","BTCUSD",1722249451728,0.76670542,69826.0,69825.0,0.993604]
["bitfinex","BTCUSD",1722249451951,0.76670542,69826.0,69825.0,1.58489648]
["bitfinex","BTCUSD",1722249452152,0.76670542,69826.0,69825.0,1.58389648]
["bitfinex","BTCUSD",1722249452689,0.76670542,69826.0,69825.0,1.68389648]
["bitfinex","BTCUSD",1722249452892,0.76670542,69826.0,69825.0,1.58389648]
["bitfinex","BTCUSD",1722249453415,0.76670542,69826.0,69825.0,1.68388307]
["bitfinex","BTCUSD",1722249453605,0.76670542,69826.0,69825.0,1.58388307]
["bitfinex","BTCUSD",1722249453810,0.76670542,69826.0,69825.0,1.36873907]
["bitfinex","BTCUSD",1722249454402,0.76670542,69826.0,69825.0,1.22563968]
["bitfinex","BTCUSD",1722249455167,0.76670542,69826.0,69825.0,1.21163968]
["bitfinex","BTCUSD",1722249455370,0.76670542,69826.0,69825.0,1.32563968]
["bitfinex","BTCUSD",1722249455725,0.76670542,69826.0,69825.0,1.22563968]
["bitfinex","BTCUSD",1722249456277,0.76670542,69826.0,69825.0,1.32563968]
["bitfinex","BTCUSD",1722249457104,0.76670542,69826.0,69825.0,1.206604]
["bitfinex","BTCUSD",1722249457311,0.76670542,69826.0,69825.0,1.32564081]
["bitfinex","BTCUSD",1722249458033,0.76670542,69826.0,69825.0,1.32764081]
["bitfinex","BTCUSD",1722249458396,0.76670542,69826.0,69825.0,1.32564081]
["bitfinex","BTCUSD",1722249459023,0.76670542,69826.0,69825.0,1.23964081]
["bitfinex","BTCUSD",1722249459360,0.76670542,69826.0,69825.0,1.33964081]
["bitfinex","BTCUSD",1722249459586,0.76670542,69826.0,69825.0,1.23964081]
["bitfinex","BTCUSD",1722249459791,0.76670542,69826.0,69825.0,1.22564081]
["bitfinex","BTCUSD",1722249460358,0.76670542,69826.0,69825.0,1.32564081]
["bitfinex","BTCUSD",1722249460581,0.76670542,69826.0,69825.0,1.32564775]
["bitfinex","BTCUSD",1722249460932,0.76670542,69826.0,69825.0,1.192604]
["bitfinex","BTCUSD",1722249461094,0.76670542,69826.0,69825.0,1.31164775]
["bitfinex","BTCUSD",1722249461298,0.76670542,69826.0,69825.0,1.21164775]
["bitfinex","BTCUSD",1722249461582,0.76670542,69826.0,69825.0,1.22564775]
["bitfinex","BTCUSD",1722249461781,0.78970542,69826.0,69825.0,1.22564775]
["bitfinex","BTCUSD",1722249462079,0.78970542,69826.0,69825.0,1.23964775]
["bitfinex","BTCUSD",1722249462288,0.78970542,69826.0,69825.0,1.33964775]
["bitfinex","BTCUSD",1722249462490,0.78970542,69826.0,69825.0,1.22564775]
["bitfinex","BTCUSD",1722249462867,0.78970542,69826.0,69825.0,1.23964775]
["bitfinex","BTCUSD",1722249463270,0.78970542,69826.0,69825.0,1.62607775]
["bitfinex","BTCUSD",1722249463676,0.78970542,69826.0,69825.0,1.52607636]
["bitfinex","BTCUSD",1722249463853,0.78685484,69826.0,69825.0,1.52607636]
["bitfinex","BTCUSD",1722249464053,0.78685484,69826.0,69825.0,1.62607636]
["bitfinex","BTCUSD",1722249464465,0.78685484,69826.0,69825.0,1.52607636]
["bitfinex","BTCUSD",1722249465747,0.78685484,69826.0,69825.0,1.29693236]
["bitfinex","BTCUSD",1722249466525,0.78685484,69826.0,69825.0,1.39693236]
["bitfinex","BTCUSD",1722249466761,0.78685484,69826.0,69825.0,1.29693236]
["bitfinex","BTCUSD",1722249466995,0.78685484,69826.0,69825.0,1.29693189]
["bitfinex","BTCUSD",1722249467451,0.78685484,69826.0,69825.0,1.39693189]
["bitfinex","BTCUSD",1722249467858,0.78685484,69826.0,69825.0,1.62607589]
["bitfinex","BTCUSD",1722249468058,0.78685484,69826.0,69825.0,1.29693189]
["bitfinex","BTCUSD",1722249468923,0.78685484,69826.0,69825.0,1.62607589]
["bitfinex","BTCUSD",1722249470431,0.78685484,69826.0,69825.0,1.62607181]
["bitfinex","BTCUSD",1722249470816,0.78685484,69826.0,69825.0,1.2969272]
["bitfinex","BTCUSD",1722249471177,0.78685484,69826.0,69825.0,1.5260712]
["bitfinex","BTCUSD",1722249472535,0.78685484,69826.0,69825.0,1.6260712]
["bitfinex","BTCUSD",1722249472940,0.78685484,69826.0,69825.0,1.6260731]
["bitfinex","BTCUSD",1722249473552,0.78685484,69826.0,69825.0,1.62607123]
["bitfinex","BTCUSD",1722249474312,0.78685484,69826.0,69825.0,1.61207123]
["bitfinex","BTCUSD",1722249475142,0.78685484,69826.0,69825.0,1.62607123]
["bitfinex","BTCUSD",1722249475347,0.76385484,69826.0,69825.0,1.61207123]
["bitfinex","BTCUSD",1722249475568,0.76469484,69826.0,69825.0,1.59807123]
["bitfinex","BTCUSD",1722249475788,0.76469484,69826.0,69825.0,1.62607123]
["bitfinex","BTCUSD",1722249475985,0.78769484,69826.0,69825.0,1.62607123]
["bitfinex","BTCUSD",1722249476188,0.78769484,69826.0,69825.0,1.59807123]
["bitfinex","BTCUSD",1722249476394,0.76469484,69826.0,69825.0,1.61207123]
["bitfinex","BTCUSD",1722249476598,0.76469484,69826.0,69825.0,1.61407123]
["bitfinex","BTCUSD",1722249476798,0.76469484,69826.0,69825.0,1.64281123]
["bitfinex","BTCUSD",1722249477700,0.76469484,69826.0,69825.0,1.62881123]
["bitfinex","BTCUSD",1722249477925,0.76469484,69826.0,69825.0,1.64281123]
["bitfinex","BTCUSD",1722249478158,0.76469484,69826.0,69825.0,1.65681123]
["bitfinex","BTCUSD",1722249478503,0.76469484,69826.0,69825.0,1.64281123]
["bitfinex","BTCUSD",1722249478866,0.76469484,69826.0,69825.0,2.01505462]
["bitfinex","BTCUSD",1722249479062,0.76469484,69826.0,69825.0,2.02905462]
["bitfinex","BTCUSD",1722249479915,0.76469484,69826.0,69825.0,1.91001739]
["bitfinex","BTCUSD",1722249480112,0.76469484,69826.0,69825.0,2.17784443]
["bitfinex","BTCUSD",1722249480499,0.76469484,69826.0,69825.0,2.08857013]
["bitfinex","BTCUSD",1722249480708,0.76469484,69826.0,69825.0,1.68087339]
["bitfinex","BTCUSD",1722249480911,0.76469484,69826.0,69825.0,1.85942478]
["bitfinex","BTCUSD",1722249481236,0.76469484,69826.0,69825.0,2.08856878]
["bitfinex","BTCUSD",1722249481679,0.76469484,69826.0,69825.0,1.98656878]
["bitfinex","BTCUSD",1722249481882,0.76469484,69826.0,69825.0,2.08856878]
["bitfinex","BTCUSD",1722249482428,0.76469484,69826.0,69825.0,2.08856903]
["bitfinex","BTCUSD",1722249483266,0.76469484,69826.0,69825.0,2.13536243]
["bitfinex","BTCUSD",1722249483843,0.76469484,69826.0,69825.0,2.00621843]
["bitfinex","BTCUSD",1722249484243,0.76469484,69826.0,69825.0,1.85742503]
["bitfinex","BTCUSD",1722249484443,0.76469484,69826.0,69825.0,2.18476052]
["bitfinex","BTCUSD",1722249484845,0.76469484,69826.0,69825.0,2.20661264]
["bitfinex","BTCUSD",1722249485197,0.76469484,69826.0,69825.0,2.14062903]
["bitfinex","BTCUSD",1722249485318,0.76469484,69826.0,69825.0,2.28942083]
["bitfinex","BTCUSD",1722249485521,0.76469484,69826.0,69825.0,2.23190262]
["bitfinex","BTCUSD",1722249485846,0.76469484,69826.0,69825.0,2.14262753]
["bitfinex","BTCUSD",1722249487532,0.76469484,69826.0,69825.0,2.08311094]
["bitfinex","BTCUSD",1722249487735,0.76469484,69826.0,69825.0,2.14262771]
["bitfinex","BTCUSD",1722249488792,0.76469484,69826.0,69825.0,2.29141922]
["bitfinex","BTCUSD",1722249488991,0.76469484,69826.0,69825.0,2.23190211]
["bitfinex","BTCUSD",1722249489227,0.76469484,69826.0,69825.0,2.29141871]
["bitfinex","BTCUSD",1722249489419,0.76469484,69826.0,69825.0,2.0406272]
["bitfinex","BTCUSD",1722249489636,0.76469484,69826.0,69825.0,2.1426272]
["bitfinex","BTCUSD",1722249490218,0.76469484,69826.0,69825.0,2.0406272]
["bitfinex","BTCUSD",1722249491160,0.76469484,69826.0,69825.0,2.1426272]
["bitfinex","BTCUSD",1722249491354,0.76469484,69826.0,69825.0,2.08331592]
["bitfinex","BTCUSD",1722249491756,0.76469484,69826.0,69825.0,2.31177797]
["bitfinex","BTCUSD",1722249491929,0.76469484,69826.0,69825.0,2.41377797]
["bitfinex","BTCUSD",1722249492134,0.76469484,69826.0,69825.0,2.25228217]
["bitfinex","BTCUSD",1722249492312,0.76469484,69826.0,69825.0,2.03994499]
["bitfinex","BTCUSD",1722249492512,0.76469484,69826.0,69825.0,2.18265964]
["bitfinex","BTCUSD",1722249492796,0.76469484,69826.0,69825.0,2.13274622]
["bitfinex","BTCUSD",1722249493002,0.76469484,69826.0,69825.0,2.26908952]
["bitfinex","BTCUSD",1722249493216,0.76469484,69826.0,69825.0,2.36908952]
["bitfinex","BTCUSD",1722249493419,0.76469484,69826.0,69825.0,2.03994552]
["bitfinex","BTCUSD",1722249493536,0.76469484,69826.0,69825.0,1.95714552]
["bitfinex","BTCUSD",1722249493733,0.76469484,69826.0,69825.0,1.85420507]
["bitfinex","BTCUSD",1722249493941,0.76469484,69826.0,69825.0,1.95420507]
["bitfinex","BTCUSD",1722249494157,0.76469484,69826.0,69825.0,1.85420507]
["bitfinex","BTCUSD",1722249494891,0.76469484,69826.0,69825.0,1.63300568]
["bitfinex","BTCUSD",1722249495130,0.76469484,69826.0,69825.0,1.15532273]
["bitfinex","BTCUSD",1722249495321,0.76469484,69826.0,69825.0,1.03629]
["bitfinex","BTCUSD",1722249495447,0.76469484,69826.0,69825.0,0.53347221]
["bitfinex","BTCUSD",1722249495819,0.78769484,69826.0,69825.0,0.43347221]
["bitfinex","BTCUSD",1722249496007,0.93369484,69826.0,69825.0,0.31443]
["bitfinex","BTCUSD",1722249496162,0.98944543,69826.0,69825.0,0.31443]
["bitfinex","BTCUSD",1722249496364,0.99044543,69826.0,69825.0,0.31443]
["bitfinex","BTCUSD",1722249496567,1.0129229,69826.0,69825.0,0.31443]
["bitfinex","BTCUSD",1722249497014,1.0129229,69826.0,69825.0,0.30043]
["bitfinex","BTCUSD",1722249497354,1.0129229,69826.0,69825.0,0.31443]
["bitfinex","BTCUSD",1722249497549,1.0119229,69826.0,69825.0,0.31443]
["bitfinex","BTCUSD",1722249497753,1.0129229,69826.0,69825.0,0.31443]
["bitfinex","BTCUSD",1722249499885,1.0129229,69826.0,69825.0,0.30043]
["bitfinex","BTCUSD",1722249500695,1.0129229,69826.0,69825.0,0.31443]
["bitfinex","BTCUSD",1722249501095,1.0129229,69826.0,69825.0,0.30043]
["bitfinex","BTCUSD",1722249502567,1.17043175,69826.0,69825.0,0.30043]
["bitfinex","BTCUSD",1722249502718,1.64381161,69826.0,69825.0,0.30043]
["bitfinex","BTCUSD",1722249502919,1.89438943,69826.0,69825.0,0.30043]
["bitfinex","BTCUSD",1722249503282,1.2787929,69826.0,69825.0,0.30043]
["bitfinex","BTCUSD",1722249503484,1.3287929,69826.0,69825.0,0.30043]
["bitfinex","BTCUSD",1722249503606,1.35428265,69826.0,69825.0,0.28643]
["bitfinex","BTCUSD",1722249503807,1.38921936,69826.0,69825.0,0.28643]
["bitfinex","BTCUSD",1722249504008,1.2102929,69826.0,69825.0,0.28643]
["bitfinex","BTCUSD",1722249504234,1.0957229,69826.0,69825.0,0.29043]
["bitfinex","BTCUSD",1722249504591,1.0957229,69826.0,69825.0,0.28643]
["bitfinex","BTCUSD",1722249504592,1.16160647,69826.0,69825.0,0.28643]
["bitfinex","BTCUSD",1722249504730,1.0957229,69826.0,69825.0,0.28643]
["bitfinex","BTCUSD",1722249504924,1.27462233,69826.0,69825.0,0.28643]
["bitfinex","BTCUSD",1722249505126,1.16005233,69826.0,69825.0,0.28643]
["bitfinex","BTCUSD",1722249505327,1.27462233,69826.0,69825.0,0.30043]
["bitfinex","BTCUSD",1722249505527,1.0957229,69826.0,69825.0,0.30043]
["bitfinex","BTCUSD",1722249506246,1.13859459,69826.0,69825.0,0.30043]
["bitfinex","BTCUSD",1722249506651,1.0957229,69826.0,69825.0,0.30043]
["bitfinex","BTCUSD",1722249508061,1.2102929,69826.0,69825.0,0.301354]
["bitfinex","BTCUSD",1722249508464,1.33741923,69826.0,69825.0,0.301354]
["bitfinex","BTCUSD",1722249508666,1.60940875,69826.0,69825.0,0.301354]
["bitfinex","BTCUSD",1722249508913,1.76070875,69826.0,69825.0,0.287354]
["bitfinex","BTCUSD",1722249509240,1.71786023,69826.0,69825.0,0.287354]
["bitfinex","BTCUSD",1722249509446,1.94700123,69826.0,69825.0,0.287354]
["bitfinex","BTCUSD",1722249509837,1.71786023,69826.0,69825.0,0.287354]
["bitfinex","BTCUSD",1722249509971,1.76068849,69826.0,69825.0,0.287354]
["bitfinex","BTCUSD",1722249510165,1.71786023,69826.0,69825.0,0.287354]
["bitfinex","BTCUSD",1722249510369,1.5907339,69826.0,69825.0,0.287354]
["bitfinex","BTCUSD",1722249510941,1.3615929,69826.0,69825.0,0.287354]
["bitfinex","BTCUSD",1722249511545,1.3625929,69826.0,69825.0,0.287354]
["bitfinex","BTCUSD",1722249511723,1.5917339,69826.0,69825.0,0.287354]
["bitfinex","BTCUSD",1722249511919,1.8708749,69826.0,69825.0,0.287354]
["bitfinex","BTCUSD",1722249512500,1.99170515,69826.0,69825.0,0.287354]
["bitfinex","BTCUSD",1722249512912,2.03451958,69826.0,69825.0,0.287354]
["bitfinex","BTCUSD",1722249513171,1.99170515,69826.0,69825.0,0.287354]
["bitfinex","BTCUSD",1722249513693,1.94170515,69826.0,69825.0,0.287354]
["bitfinex","BTCUSD",1722249513893,1.99170515,69826.0,69825.0,0.287354]
["bitfinex","BTCUSD",1722249514235,2.1000159,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249514440,1.8708749,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249516267,1.88698961,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249520822,1.65784861,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249521523,1.26413761,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249521750,1.37870761,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249522022,1.571807,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249522281,1.750948,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249522424,1.800948,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249522791,1.571807,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249522987,1.521807,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249523247,1.571807,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249524420,1.42870761,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249525733,1.65784861,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249527293,1.88698961,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249527493,1.65784861,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249528300,1.88698961,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249528461,2.030089,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249528863,2.080089,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249529082,2.130089,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249529284,2.35923,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249530384,2.080089,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249530585,2.130089,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249530954,2.10761153,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249532397,1.81567053,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249532584,1.97869682,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249532786,1.99989436,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249532954,2.04989436,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249533159,2.02869682,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249533392,2.04989436,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249533789,2.02869682,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249534061,1.97869682,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249534263,1.99967456,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249534506,2.07215786,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249534668,2.11355064,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249535709,2.177783,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249535888,2.11355064,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249536530,2.19919379,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249537199,2.1991029,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249537584,2.22053334,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249538924,2.11338115,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249539370,2.0425729,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249539577,2.02198842,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249539749,2.07198842,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249539962,2.07198822,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249540560,2.2007578,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249540939,2.20084485,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249541339,2.20084489,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249541539,2.21602758,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249541743,2.08717095,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249542402,2.08717091,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249543169,2.06636281,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249543364,2.087171,69826.0,69825.0,0.263354]
["bitfinex","BTCUSD",1722249544427,2.44526027,69826.0,69825.0,0.239354]
["bitfinex","BTCUSD",1722249544683,2.416312,69826.0,69825.0,0.239354]
["bitfinex","BTCUSD",1722249545639,2.41631399,69826.0,69825.0,0.239354]
["bitfinex","BTCUSD",1722249545845,2.34550381,69826.0,69825.0,0.239354]
["bitfinex","BTCUSD",1722249546052,2.39550381,69826.0,69825.0,0.239354]
["bitfinex","BTCUSD",1722249547528,2.37302051,69826.0,69825.0,0.239354]
["bitfinex","BTCUSD",1722249549644,2.14387951,69826.0,69825.0,0.239354]
["bitfinex","BTCUSD",1722249550045,2.37302051,69826.0,69825.0,0.239354]
["bitfinex","BTCUSD",1722249550870,2.39550466,69826.0,69825.0,0.239354]
["bitfinex","BTCUSD",1722249551285,2.37302051,69826.0,69825.0,0.239354]
["bitfinex","BTCUSD",1722249552419,2.32302051,69826.0,69825.0,0.239354]
["bitfinex","BTCUSD",1722249552624,2.37302051,69826.0,69825.0,0.239354]
["bitfinex","BTCUSD",1722249553326,1.53843912,69826.0,69825.0,0.239354]
["bitfinex","BTCUSD",1722249553888,1.81758012,69826.0,69825.0,0.239354]
["bitfinex","BTCUSD",1722249554326,1.84006423,69826.0,69825.0,0.239354]
["bitfinex","BTCUSD",1722249554683,1.61092323,69826.0,69825.0,0.239354]
["bitfinex","BTCUSD",1722249554937,1.81758012,69826.0,69825.0,0.238254]
["bitfinex","BTCUSD",1722249555299,0.001,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722249555499,0.18955059,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722249555638,0.21255059,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722249556075,0.05,69816.0,69798.0,0.41574605]
["bitfinex","BTCUSD",1722249556394,0.0828,69799.0,69798.0,0.41574605]
["bitfinex","BTCUSD",1722249556551,0.001,69798.0,69796.0,0.057435]
["bitfinex","BTCUSD",1722249556751,0.001,69798.0,69795.0,0.01609822]
["bitfinex","BTCUSD",1722249556994,0.0838,69796.0,69787.0,0.049]
["bitfinex","BTCUSD",1722249557199,0.0828,69789.0,69788.0,0.114632]
["bitfinex","BTCUSD",1722249557649,0.0828,69789.0,69788.0,0.214632]
["bitfinex","BTCUSD",1722249557834,0.0828,69789.0,69788.0,0.213032]
["bitfinex","BTCUSD",1722249558013,0.0828,69789.0,69788.0,0.275132]
["bitfinex","BTCUSD",1722249558211,0.10528798,69789.0,69788.0,0.352132]
["bitfinex","BTCUSD",1722249558412,0.10528798,69789.0,69788.0,0.2391]
["bitfinex","BTCUSD",1722249559118,0.10528798,69789.0,69788.0,0.2531]
["bitfinex","BTCUSD",1722249559279,0.04302995,69804.0,69795.0,0.0621]
["bitfinex","BTCUSD",1722249559484,0.0838,69811.0,69806.0,0.077]
["bitfinex","BTCUSD",1722249559684,0.0015542,69810.0,69809.0,0.0621]
["bitfinex","BTCUSD",1722249559911,0.001,69811.0,69810.0,0.077]
["bitfinex","BTCUSD",1722249559912,0.0838,69811.0,69810.0,0.077]
["bitfinex","BTCUSD",1722249560123,0.0838,69811.0,69810.0,0.1391]
["bitfinex","BTCUSD",1722249560443,0.001,69814.0,69802.0,0.0828]
["bitfinex","BTCUSD",1722249560645,0.001,69814.0,69805.0,0.1422]
["bitfinex","BTCUSD",1722249560822,0.001,69811.0,69805.0,0.1422]
["bitfinex","BTCUSD",1722249561000,0.001,69811.0,69804.0,0.114606]
["bitfinex","BTCUSD",1722249561001,0.001,69811.0,69804.0,0.1485]
["bitfinex","BTCUSD",1722249561190,0.001,69811.0,69806.0,0.0653]
["bitfinex","BTCUSD",1722249561393,0.001,69811.0,69810.0,0.1625]
["bitfinex","BTCUSD",1722249561903,0.001,69817.0,69810.0,0.014]
["bitfinex","BTCUSD",1722249562102,0.001,69817.0,69812.0,0.1495]
["bitfinex","BTCUSD",1722249562310,0.001,69817.0,69813.0,0.0773]
["bitfinex","BTCUSD",1722249562509,0.001,69817.0,69810.0,0.014]
["bitfinex","BTCUSD",1722249562510,0.001,69817.0,69815.0,0.0773]
["bitfinex","BTCUSD",1722249562737,0.001,69817.0,69816.0,0.1387]
["bitfinex","BTCUSD",1722249563538,0.02348294,69817.0,69816.0,0.1387]
["bitfinex","BTCUSD",1722249563748,0.024,69817.0,69816.0,0.1387]
["bitfinex","BTCUSD",1722249564725,0.001,69817.0,69816.0,0.1387]
["bitfinex","BTCUSD",1722249564927,0.05694334,69817.0,69816.0,0.1387]
["bitfinex","BTCUSD",1722249565132,0.07994334,69817.0,69816.0,0.1387]
["bitfinex","BTCUSD",1722249565987,0.07994334,69817.0,69816.0,0.1487]
["bitfinex","BTCUSD",1722249565988,0.16274334,69817.0,69816.0,0.1487]
["bitfinex","BTCUSD",1722249566809,0.16274334,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249570890,0.18522654,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249571225,0.16274334,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249571428,0.18522654,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249571633,0.10242654,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249571852,0.024,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249572100,0.001,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249572361,0.024,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249572546,0.13969973,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249572748,0.16269973,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249573645,0.20569211,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249573866,0.16269973,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249574054,0.22717776,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249575004,0.25050115,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249575450,0.22801776,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249575836,0.08073973,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249578673,0.10322223,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249579827,0.08073973,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249580404,0.02484,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249581039,0.08075259,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249581410,0.02484,69817.0,69816.0,0.1567]
["bitfinex","BTCUSD",1722249581933,0.05675756,69817.0,69816.0,0.729632]
["bitfinex","BTCUSD",1722249582063,0.05675756,69817.0,69816.0,0.861432]
["bitfinex","BTCUSD",1722249582064,0.00084,69817.0,69816.0,0.861432]
["bitfinex","BTCUSD",1722249582457,0.00084,69817.0,69816.0,1.20966457]
["bitfinex","BTCUSD",1722249583183,0.02332007,69817.0,69816.0,1.20966457]
["bitfinex","BTCUSD",1722249583382,0.00084,69817.0,69816.0,1.20966457]
["bitfinex","BTCUSD",1722249584443,0.00084,69817.0,69816.0,1.19966457]
["bitfinex","BTCUSD",1722249584804,0.00084,69817.0,69816.0,1.20566457]
["bitfinex","BTCUSD",1722249585120,0.00084,69817.0,69816.0,1.21966457]
["bitfinex","BTCUSD",1722249585433,0.00084,69817.0,69816.0,1.100605]
["bitfinex","BTCUSD",1722249585677,0.00084,69817.0,69816.0,1.21966295]
["bitfinex","BTCUSD",1722249586137,0.00084,69817.0,69816.0,1.23500626]
["bitfinex","BTCUSD",1722249586594,0.00084,69817.0,69816.0,1.15220626]
["bitfinex","BTCUSD",1722249586815,0.02332007,69817.0,69816.0,1.15220626]
["bitfinex","BTCUSD",1722249587020,0.02384,69817.0,69816.0,1.15220626]
["bitfinex","BTCUSD",1722249587373,0.02384,69817.0,69816.0,1.15220818]
["bitfinex","BTCUSD",1722249587590,0.02384,69817.0,69816.0,1.03314831]
["bitfinex","BTCUSD",1722249588198,0.02384,69817.0,69816.0,1.15220807]
["bitfinex","BTCUSD",1722249589856,0.04632017,69817.0,69816.0,1.15220807]
["bitfinex","BTCUSD",1722249590390,0.02384,69817.0,69816.0,1.15220807]
["bitfinex","BTCUSD",1722249590979,0.02384,69817.0,69816.0,1.23500807]
["bitfinex","BTCUSD",1722249591325,0.02384,69817.0,69816.0,1.06694831]
["bitfinex","BTCUSD",1722249591527,0.02384,69817.0,69816.0,1.18600809]
["bitfinex","BTCUSD",1722249591732,0.02384,69817.0,69816.0,1.23500809]
["bitfinex","BTCUSD",1722249591934,0.02384,69817.0,69816.0,1.18600809]
["bitfinex","BTCUSD",1722249592132,0.02384,69817.0,69816.0,1.23500809]
["bitfinex","BTCUSD",1722249592598,0.02384,69817.0,69816.0,1.11594831]
["bitfinex","BTCUSD",1722249593014,0.02384,69817.0,69816.0,1.06694831]
["bitfinex","BTCUSD",1722249593188,0.02384,69817.0,69816.0,1.11594831]
["bitfinex","BTCUSD",1722249593391,0.02384,69817.0,69816.0,0.83777531]
["bitfinex","BTCUSD",1722249593569,0.02384,69817.0,69816.0,0.52580231]
["bitfinex","BTCUSD",1722249593767,0.04632024,69817.0,69816.0,0.52580231]
["bitfinex","BTCUSD",1722249595090,0.04632024,69817.0,69816.0,0.75497531]
["bitfinex","BTCUSD",1722249595091,0.02384,69817.0,69816.0,0.75497531]
["bitfinex","BTCUSD",1722249596029,0.02384,69817.0,69816.0,0.52580231]
["bitfinex","BTCUSD",1722249597116,0.02384,69817.0,69816.0,0.75497531]
["bitfinex","BTCUSD",1722249598177,0.0463208,69817.0,69816.0,0.75497531]
["bitfinex","BTCUSD",1722249599162,0.0463208,69817.0,69816.0,0.52580231]
["bitfinex","BTCUSD",1722249599465,0.0463208,69817.0,69816.0,0.75497531]
["bitfinex","BTCUSD",1722249599706,0.0463208,69817.0,69816.0,0.52580231]
["bitfinex","BTCUSD",1722249600081,0.0463208,69817.0,69816.0,0.75497531]
["bitfinex","BTCUSD",1722249600283,0.0463208,69817.0,69816.0,0.52580231]
["bitfinex","BTCUSD",1722249600492,0.0463208,69817.0,69816.0,0.75497531]
["bitfinex","BTCUSD",1722249600698,0.0463208,69817.0,69816.0,0.52580231]
["bitfinex","BTCUSD",1722249601323,0.0463208,69817.0,69816.0,0.75497531]
["bitfinex","BTCUSD",1722249601520,0.0463208,69817.0,69816.0,0.52580231]
["bitfinex","BTCUSD",1722249603396,0.0463208,69817.0,69816.0,0.75497531]
["bitfinex","BTCUSD",1722249606769,0.0463208,69817.0,69816.0,0.92304428]
["bitfinex","BTCUSD",1722249606770,0.00084,69817.0,69816.0,0.92304428]
["bitfinex","BTCUSD",1722249606964,0.00084,69817.0,69816.0,1.15221728]
["bitfinex","BTCUSD",1722249607580,0.00084,69817.0,69816.0,1.13821728]
["bitfinex","BTCUSD",1722249607989,0.00084,69817.0,69816.0,1.03314831]
["bitfinex","BTCUSD",1722249608177,0.00084,69817.0,69816.0,1.15220228]
["bitfinex","BTCUSD",1722249608583,0.00084,69817.0,69816.0,1.13820228]
["bitfinex","BTCUSD",1722249609790,0.02331955,69817.0,69816.0,1.01914831]
["bitfinex","BTCUSD",1722249610154,0.04631955,69817.0,69816.0,1.13820285]
["bitfinex","BTCUSD",1722249610549,0.04631955,69817.0,69816.0,1.15220285]
["bitfinex","BTCUSD",1722249610959,0.02384,69817.0,69816.0,1.15220285]
["bitfinex","BTCUSD",1722249611905,0.02384,69817.0,69816.0,1.15220142]
["bitfinex","BTCUSD",1722249612511,0.02384,69817.0,69816.0,1.13820142]
["bitfinex","BTCUSD",1722249612712,0.02384,69817.0,69816.0,1.22100142]
["bitfinex","BTCUSD",1722249613173,0.02384,69817.0,69816.0,1.22101109]
["bitfinex","BTCUSD",1722249613372,0.02384,69817.0,69816.0,1.22100877]
["bitfinex","BTCUSD",1722249613745,0.02384,69817.0,69816.0,1.10194831]
["bitfinex","BTCUSD",1722249613992,0.02384,69817.0,69816.0,1.22101222]
["bitfinex","BTCUSD",1722249614139,0.02384,69817.0,69816.0,1.23501222]
["bitfinex","BTCUSD",1722249614140,0.04631991,69817.0,69816.0,1.23501222]
["bitfinex","BTCUSD",1722249614541,0.02384,69817.0,69816.0,1.23501222]
["bitfinex","BTCUSD",1722249615893,0.02384,69817.0,69816.0,1.23500721]
["bitfinex","BTCUSD",1722249616304,0.02384,69817.0,69816.0,0.88677531]
["bitfinex","BTCUSD",1722249616511,0.02384,69817.0,69816.0,1.00583433]
["bitfinex","BTCUSD",1722249618297,0.02384,69817.0,69816.0,1.23500733]
["bitfinex","BTCUSD",1722249619144,0.02384,69817.0,69816.0,1.00583433]
["bitfinex","BTCUSD",1722249619511,0.04631991,69817.0,69816.0,1.23500734]
["bitfinex","BTCUSD",1722249619712,0.04631991,69817.0,69816.0,1.00583434]
["bitfinex","BTCUSD",1722249620840,0.04631991,69817.0,69816.0,1.23500734]
["bitfinex","BTCUSD",1722249621073,0.04631991,69817.0,69816.0,1.00583434]
["bitfinex","BTCUSD",1722249622682,0.04631991,69817.0,69816.0,0.95683434]
["bitfinex","BTCUSD",1722249622862,0.04631991,69817.0,69816.0,1.00583492]
["bitfinex","BTCUSD",1722249623469,0.04631991,69817.0,69816.0,1.0058348]
["bitfinex","BTCUSD",1722249627177,0.04631991,69817.0,69816.0,1.5214778]
["bitfinex","BTCUSD",1722249627381,0.02384,69817.0,69816.0,1.2923048]
["bitfinex","BTCUSD",1722249627579,0.02384,69817.0,69816.0,1.5214778]
["bitfinex","BTCUSD",1722249627797,0.02384,69817.0,69816.0,1.2923048]
["bitfinex","BTCUSD",1722249628198,0.00084,69817.0,69816.0,1.2923048]
["bitfinex","BTCUSD",1722249628866,0.00084,69817.0,69816.0,1.5214778]
["bitfinex","BTCUSD",1722249629538,0.00084,69817.0,69816.0,1.29230391]
["bitfinex","BTCUSD",1722249630411,0.02331967,69817.0,69816.0,1.29230391]
["bitfinex","BTCUSD",1722249630615,0.04631967,69817.0,69816.0,1.10460391]
["bitfinex","BTCUSD",1722249631429,0.04631967,69817.0,69816.0,1.41307691]
["bitfinex","BTCUSD",1722249631833,0.04631967,69817.0,69816.0,1.18390391]
["bitfinex","BTCUSD",1722249631834,0.02384,69817.0,69816.0,1.18390391]
["bitfinex","BTCUSD",1722249632635,0.02384,69817.0,69816.0,1.06484531]
["bitfinex","BTCUSD",1722249632883,0.02384,69817.0,69816.0,1.18390339]
["bitfinex","BTCUSD",1722249633086,0.02384,69817.0,69816.0,1.10110339]
["bitfinex","BTCUSD",1722249633546,0.02384,69817.0,69816.0,0.87193039]
["bitfinex","BTCUSD",1722249634309,0.02384,69817.0,69816.0,0.79263039]
["bitfinex","BTCUSD",1722249634510,0.02384,69817.0,69816.0,1.02180339]
["bitfinex","BTCUSD",1722249634713,0.00084,69817.0,69816.0,1.02180339]
["bitfinex","BTCUSD",1722249634910,0.02331984,69817.0,69816.0,1.02180339]
["bitfinex","BTCUSD",1722249635112,0.04631984,69817.0,69816.0,1.02180339]
["bitfinex","BTCUSD",1722249635459,0.02384,69817.0,69816.0,0.79263039]
["bitfinex","BTCUSD",1722249635798,0.02384,69817.0,69816.0,0.79263585]
["bitfinex","BTCUSD",1722249635999,0.02384,69817.0,69816.0,1.02180885]
["bitfinex","BTCUSD",1722249636234,0.00084,69817.0,69816.0,1.02180885]
["bitfinex","BTCUSD",1722249638058,0.00084,69817.0,69816.0,1.07080885]
["bitfinex","BTCUSD",1722249638262,0.00084,69817.0,69816.0,1.20810885]
["bitfinex","BTCUSD",1722249638838,0.00084,69817.0,69816.0,1.43728185]
["bitfinex","BTCUSD",1722249638839,0.02331968,69817.0,69816.0,1.43728185]
["bitfinex","BTCUSD",1722249639044,0.02331968,69817.0,69816.0,1.20810885]
["bitfinex","BTCUSD",1722249639247,0.04631968,69817.0,69816.0,1.43727346]
["bitfinex","BTCUSD",1722249639449,0.04631968,69817.0,69816.0,1.20810046]
["bitfinex","BTCUSD",1722249640015,0.02384,69817.0,69816.0,1.20810046]
["bitfinex","BTCUSD",1722249642129,0.02384,69817.0,69816.0,1.15910046]
["bitfinex","BTCUSD",1722249642425,0.02384,69817.0,69816.0,1.04004531]
["bitfinex","BTCUSD",1722249642628,0.02384,69817.0,69816.0,1.15910368]
["bitfinex","BTCUSD",1722249643031,0.02384,69817.0,69816.0,1.15910407]
["bitfinex","BTCUSD",1722249643190,0.04631977,69817.0,69816.0,1.15910407]
["bitfinex","BTCUSD",1722249644813,0.02384,69817.0,69816.0,1.15910407]
["bitfinex","BTCUSD",1722249645019,0.00084,69817.0,69816.0,1.15910601]
["bitfinex","BTCUSD",1722249645220,0.02384,69817.0,69816.0,1.15910601]
["bitfinex","BTCUSD",1722249645660,0.02384,69817.0,69816.0,1.15910505]
["bitfinex","BTCUSD",1722249646001,0.00084,69817.0,69816.0,1.15910505]
["bitfinex","BTCUSD",1722249648039,0.02331961,69817.0,69816.0,1.15910505]
["bitfinex","BTCUSD",1722249648246,0.04631961,69817.0,69816.0,1.15910505]
["bitfinex","BTCUSD",1722249648447,0.02384,69817.0,69816.0,1.15910505]
["bitfinex","BTCUSD",1722249648848,0.02384,69817.0,69816.0,1.15910598]
["bitfinex","BTCUSD",1722249649028,0.00084,69817.0,69816.0,1.15910599]
["bitfinex","BTCUSD",1722249649230,0.02384,69817.0,69816.0,1.15910599]
["bitfinex","BTCUSD",1722249649860,0.02384,69817.0,69816.0,1.02180599]
["bitfinex","BTCUSD",1722249650257,0.02384,69817.0,69816.0,1.07080599]
["bitfinex","BTCUSD",1722249650537,0.02384,69817.0,69816.0,1.29997899]
["bitfinex","BTCUSD",1722249651284,0.04631977,69817.0,69816.0,1.29997899]
["bitfinex","BTCUSD",1722249652221,0.04631977,69817.0,69816.0,1.18091831]
["bitfinex","BTCUSD",1722249652445,0.04631977,69817.0,69816.0,1.29997899]
["bitfinex","BTCUSD",1722249652602,0.02384,69817.0,69816.0,1.29997899]
["bitfinex","BTCUSD",1722249655528,0.02384,69817.0,69816.0,1.29997717]
["bitfinex","BTCUSD",1722249655751,0.04631977,69817.0,69816.0,1.29997717]
["bitfinex","BTCUSD",1722249656743,0.02384,69817.0,69816.0,1.29997717]
["bitfinex","BTCUSD",1722249658549,0.02384,69817.0,69816.0,1.18091831]
["bitfinex","BTCUSD",1722249658755,0.02384,69817.0,69816.0,1.29997717]
["bitfinex","BTCUSD",1722249661477,0.02384,69817.0,69816.0,1.68205314]
["bitfinex","BTCUSD",1722249661825,0.02384,69817.0,69816.0,1.36413306]
["bitfinex","BTCUSD",1722249662042,0.02384,69817.0,69816.0,1.29997067]
["bitfinex","BTCUSD",1722249662523,0.02384,69817.0,69816.0,1.34274773]
["bitfinex","BTCUSD",1722249663136,0.02384,69817.0,69816.0,1.29997067]
["bitfinex","BTCUSD",1722249663315,0.02384,69817.0,69816.0,1.34274655]
["bitfinex","BTCUSD",1722249663517,0.02384,69817.0,69816.0,1.07079767]
["bitfinex","BTCUSD",1722249663884,0.02331977,69817.0,69816.0,1.29997067]
["bitfinex","BTCUSD",1722249664086,0.02331977,69817.0,69816.0,1.18091831]
["bitfinex","BTCUSD",1722249664087,0.04631977,69817.0,69816.0,1.18091831]
["bitfinex","BTCUSD",1722249664333,0.04631977,69817.0,69816.0,1.21550325]
["bitfinex","BTCUSD",1722249664779,0.04631977,69817.0,69816.0,1.44467625]
["bitfinex","BTCUSD",1722249665320,0.02384,69817.0,69816.0,1.48745411]
["bitfinex","BTCUSD",1722249665897,0.02384,69817.0,69816.0,1.44467625]
["bitfinex","BTCUSD",1722249666250,0.02384,69817.0,69816.0,1.50884304]
["bitfinex","BTCUSD",1722249666478,0.02384,69817.0,69816.0,1.44467625]
["bitfinex","BTCUSD",1722249666658,0.02384,69817.0,69816.0,1.48745854]
["bitfinex","BTCUSD",1722249666837,0.02384,69817.0,69816.0,1.44467625]
["bitfinex","BTCUSD",1722249667262,0.02384,69817.0,69816.0,1.09644531]
["bitfinex","BTCUSD",1722249667600,0.02384,69817.0,69816.0,1.48745685]
["bitfinex","BTCUSD",1722249667797,0.00084,69817.0,69816.0,1.44467395]
["bitfinex","BTCUSD",1722249668416,0.00084,69817.0,69816.0,1.32561831]
["bitfinex","BTCUSD",1722249668590,0.00084,69817.0,69816.0,1.44467222]
["bitfinex","BTCUSD",1722249668796,0.02331941,69817.0,69816.0,1.44467222]
["bitfinex","BTCUSD",1722249669003,0.00084,69817.0,69816.0,1.44467222]
["bitfinex","BTCUSD",1722249670013,0.00084,69817.0,69816.0,1.36839512]
["bitfinex","BTCUSD",1722249671116,0.00084,69817.0,69816.0,1.22369512]
["bitfinex","BTCUSD",1722249671856,0.00084,69817.0,69816.0,1.34275073]
["bitfinex","BTCUSD",1722249672040,0.00084,69817.0,69816.0,1.29997392]
["bitfinex","BTCUSD",1722249672264,0.02331941,69817.0,69816.0,1.29997392]
["bitfinex","BTCUSD",1722249672606,0.02331941,69817.0,69816.0,1.02180092]
["bitfinex","BTCUSD",1722249672811,0.16531941,69817.0,69816.0,1.02180092]
["bitfinex","BTCUSD",1722249673006,0.16584,69817.0,69816.0,1.02180092]
["bitfinex","BTCUSD",1722249674701,0.02384,69817.0,69816.0,1.02180092]
["bitfinex","BTCUSD",1722249674903,0.02384,69817.0,69816.0,1.02180573]
["bitfinex","BTCUSD",1722249676526,0.04631977,69817.0,69816.0,1.02180573]
["bitfinex","BTCUSD",1722249679145,0.04631977,69817.0,69816.0,1.02180063]
["bitfinex","BTCUSD",1722249679646,0.04631977,69817.0,69816.0,1.02180159]
["bitfinex","BTCUSD",1722249682787,0.04631977,69817.0,69816.0,1.25097459]
["bitfinex","BTCUSD",1722249682997,0.04631977,69817.0,69816.0,1.29377954]
["bitfinex","BTCUSD",1722249683191,0.04631977,69817.0,69816.0,0.52295254]
["bitfinex","BTCUSD",1722249683394,0.04631977,69817.0,69816.0,0.59473359]
["bitfinex","BTCUSD",1722249684147,0.04631977,69817.0,69816.0,0.88120359]
["bitfinex","BTCUSD",1722249684936,0.04631977,69817.0,69816.0,0.89524247]
["bitfinex","BTCUSD",1722249686044,0.04631977,69817.0,69816.0,0.87344088]
["bitfinex","BTCUSD",1722249686254,0.02384,69817.0,69816.0,0.87344088]
["bitfinex","BTCUSD",1722249686857,0.02384,69817.0,69816.0,0.95624088]
["bitfinex","BTCUSD",1722249687053,0.00084,69817.0,69816.0,0.95624088]
["bitfinex","BTCUSD",1722249687232,0.02384,69817.0,69816.0,0.95624088]
["bitfinex","BTCUSD",1722249687446,0.02384,69817.0,69816.0,0.72706788]
["bitfinex","BTCUSD",1722249687651,0.02384,69817.0,69816.0,0.64426788]
["bitfinex","BTCUSD",1722249688072,0.02384,69817.0,69816.0,0.87344088]
["bitfinex","BTCUSD",1722249688278,0.02384,69817.0,69816.0,0.64426788]
["bitfinex","BTCUSD",1722249688481,0.02384,69817.0,69816.0,0.87344088]
["bitfinex","BTCUSD",1722249689291,0.25394,69817.0,69816.0,0.30050888]
["bitfinex","BTCUSD",1722249689543,0.25394,69817.0,69793.0,0.0428173]
["bitfinex","BTCUSD",1722249689544,0.1463,69799.0,69793.0,0.0428173]
["bitfinex","BTCUSD",1722249689877,0.1463,69799.0,69792.0,0.049]
["bitfinex","BTCUSD",1722249690010,0.00647683,69798.0,69796.0,0.114618]
["bitfinex","BTCUSD",1722249690194,0.1463,69797.0,69792.0,0.01361893]
["bitfinex","BTCUSD",1722249690402,0.1463,69797.0,69793.0,0.229249]
["bitfinex","BTCUSD",1722249690596,0.02946724,69796.0,69793.0,0.229249]
["bitfinex","BTCUSD",1722249690850,0.02946724,69796.0,69795.0,0.114621]
["bitfinex","BTCUSD",1722249691053,0.02946724,69796.0,69795.0,0.343863]
["bitfinex","BTCUSD",1722249691193,0.02946724,69796.0,69795.0,0.573105]
["bitfinex","BTCUSD",1722249691400,0.023,69796.0,69795.0,0.573105]
["bitfinex","BTCUSD",1722249691595,0.023,69796.0,69795.0,0.343863]
["bitfinex","BTCUSD",1722249693019,0.05195441,69796.0,69795.0,0.343863]
["bitfinex","BTCUSD",1722249693255,0.05295441,69796.0,69795.0,0.356863]
["bitfinex","BTCUSD",1722249694058,0.03357437,69796.0,69795.0,0.356863]
["bitfinex","BTCUSD",1722249694564,0.03457437,69796.0,69795.0,0.370863]
["bitfinex","BTCUSD",1722249696615,0.03457437,69796.0,69795.0,0.256242]
["bitfinex","BTCUSD",1722249696980,0.03457437,69796.0,69795.0,0.370863]
["bitfinex","BTCUSD",1722249697498,0.05706156,69796.0,69795.0,0.370863]
["bitfinex","BTCUSD",1722249697696,0.03457437,69796.0,69795.0,0.370863]
["bitfinex","BTCUSD",1722249698297,0.03457437,69796.0,69795.0,0.027]
["bitfinex","BTCUSD",1722249698739,0.03457437,69796.0,69795.0,0.141621]
["bitfinex","BTCUSD",1722249700114,0.03457437,69796.0,69795.0,0.027]
["bitfinex","BTCUSD",1722249700740,0.025,69796.0,69795.0,0.027]
["bitfinex","BTCUSD",1722249700950,0.20045846,69796.0,69795.0,0.027]
["bitfinex","BTCUSD",1722249704979,0.20045846,69796.0,69795.0,0.027924]
["bitfinex","BTCUSD",1722249705883,0.19088735,69796.0,69795.0,0.027924]
["bitfinex","BTCUSD",1722249706098,0.20039846,69796.0,69795.0,0.027924]
["bitfinex","BTCUSD",1722249706913,0.03399846,69796.0,69795.0,0.142545]
["bitfinex","BTCUSD",1722249707115,0.01151111,69796.0,69795.0,0.601029]
["bitfinex","BTCUSD",1722249707518,0.002,69796.0,69795.0,0.601029]
["bitfinex","BTCUSD",1722249708779,0.001,69796.0,69795.0,0.587029]
["bitfinex","BTCUSD",1722249709433,0.001,69796.0,69795.0,0.588029]
["bitfinex","BTCUSD",1722249709569,0.001,69800.0,69799.0,0.114614]
["bitfinex","BTCUSD",1722249709778,0.001,69800.0,69799.0,0.113614]
["bitfinex","BTCUSD",1722249710026,0.001,69800.0,69799.0,0.112614]
["bitfinex","BTCUSD",1722249710624,0.0234871,69800.0,69799.0,0.111614]
["bitfinex","BTCUSD",1722249710961,0.0464871,69800.0,69799.0,0.340843]
["bitfinex","BTCUSD",1722249711175,0.0454871,69800.0,69799.0,0.340843]
["bitfinex","BTCUSD",1722249711502,0.023,69800.0,69799.0,0.340843]
["bitfinex","BTCUSD",1722249711703,0.024,69801.0,69800.0,0.114613]
["bitfinex","BTCUSD",1722249712586,0.024,69801.0,69799.0,0.128614]
["bitfinex","BTCUSD",1722249712587,0.001,69800.0,69799.0,0.128614]
["bitfinex","BTCUSD",1722249712790,0.001,69800.0,69799.0,0.114614]
["bitfinex","BTCUSD",1722249713077,0.001,69800.0,69799.0,0.127614]
["bitfinex","BTCUSD",1722249714551,0.0234871,69800.0,69799.0,0.127614]
["bitfinex","BTCUSD",1722249714835,0.0464871,69800.0,69799.0,0.127614]
["bitfinex","BTCUSD",1722249715303,0.0464871,69800.0,69799.0,0.141614]
["bitfinex","BTCUSD",1722249716013,0.024,69800.0,69799.0,0.141614]
["bitfinex","BTCUSD",1722249716210,0.001,69800.0,69799.0,0.141614]
["bitfinex","BTCUSD",1722249717333,0.001,69800.0,69799.0,0.027]
["bitfinex","BTCUSD",1722249718256,0.001,69800.0,69799.0,0.141614]
["bitfinex","BTCUSD",1722249718597,0.001,69800.0,69799.0,0.027]
["bitfinex","BTCUSD",1722249718811,0.02348712,69800.0,69799.0,0.027]
["bitfinex","BTCUSD",1722249719154,0.2007697,69800.0,69799.0,0.027]
["bitfinex","BTCUSD",1722249724796,0.17828258,69800.0,69799.0,0.027]
["bitfinex","BTCUSD",1722249725318,0.03078258,69800.0,69799.0,0.027]
["bitfinex","BTCUSD",1722249725441,0.00778258,69800.0,69799.0,0.453643]
["bitfinex","BTCUSD",1722249725640,0.00778258,69800.0,69799.0,0.80196268]
["bitfinex","BTCUSD",1722249725862,0.001,69807.0,69806.0,0.343809]
["bitfinex","BTCUSD",1722249726075,0.00875378,69807.0,69806.0,0.655815]
["bitfinex","BTCUSD",1722249726269,0.001,69811.0,69810.0,0.114596]
["bitfinex","BTCUSD",1722249726530,0.001,69811.0,69810.0,0.343789]
["bitfinex","BTCUSD",1722249726737,0.00878573,69811.0,69810.0,0.343789]
["bitfinex","BTCUSD",1722249727116,0.001,69811.0,69810.0,0.343789]
["bitfinex","BTCUSD",1722249727316,0.14494,69816.0,69812.0,0.114593]
["bitfinex","BTCUSD",1722249727317,0.001,69813.0,69812.0,0.114593]
["bitfinex","BTCUSD",1722249727646,0.001,69813.0,69812.0,0.426579]
["bitfinex","BTCUSD",1722249728157,0.02348308,69813.0,69812.0,0.426579]
["bitfinex","BTCUSD",1722249728538,0.024,69813.0,69812.0,0.426579]
["bitfinex","BTCUSD",1722249728738,0.001,69813.0,69812.0,0.426579]
["bitfinex","BTCUSD",1722249728975,0.001,69814.0,69813.0,0.343774]
["bitfinex","BTCUSD",1722249729182,0.0088537,69814.0,69813.0,0.343774]
["bitfinex","BTCUSD",1722249729395,0.024,69814.0,69813.0,0.343774]
["bitfinex","BTCUSD",1722249729546,0.05433626,69814.0,69813.0,0.343774]
["bitfinex","BTCUSD",1722249729951,0.05333626,69814.0,69813.0,0.572957]
["bitfinex","BTCUSD",1722249730132,0.04548256,69814.0,69813.0,0.655757]
["bitfinex","BTCUSD",1722249730334,0.04548256,69814.0,69813.0,0.572957]
["bitfinex","BTCUSD",1722249731187,0.04548256,69814.0,69813.0,0.357774]
["bitfinex","BTCUSD",1722249731586,0.05332826,69814.0,69813.0,0.357774]
["bitfinex","BTCUSD",1722249732391,0.05332826,69814.0,69813.0,0.371774]
["bitfinex","BTCUSD",1722249732569,0.03032826,69814.0,69813.0,0.371774]
["bitfinex","BTCUSD",1722249733755,0.03032826,69814.0,69813.0,0.600957]
["bitfinex","BTCUSD",1722249733958,0.001,69815.0,69814.0,0.34377]
["bitfinex","BTCUSD",1722249734748,0.00084,69816.0,69815.0,0.343765]
["bitfinex","BTCUSD",1722249734947,0.00870166,69816.0,69815.0,0.343765]
["bitfinex","BTCUSD",1722249735160,0.02384,69816.0,69815.0,0.343765]
["bitfinex","BTCUSD",1722249735348,0.02484,69816.0,69815.0,0.343765]
["bitfinex","BTCUSD",1722249735549,0.00084,69816.0,69815.0,0.572942]
["bitfinex","BTCUSD",1722249737215,0.02332063,69816.0,69815.0,0.572942]
["bitfinex","BTCUSD",1722249738274,0.0625,69815.0,69814.0,0.013]
["bitfinex","BTCUSD",1722249738494,0.25140929,69815.0,69814.0,0.013]
["bitfinex","BTCUSD",1722249738693,0.30140929,69815.0,69814.0,0.013]
["bitfinex","BTCUSD",1722249738893,0.35733657,69815.0,69814.0,0.013]
["bitfinex","BTCUSD",1722249739155,0.27642216,69815.0,69814.0,0.013]
["bitfinex","BTCUSD",1722249739285,0.30733657,69815.0,69814.0,0.027]
["bitfinex","BTCUSD",1722249739487,0.30733657,69815.0,69814.0,0.014]
["bitfinex","BTCUSD",1722249739713,0.25140929,69815.0,69814.0,0.014]
["bitfinex","BTCUSD",1722249741489,0.27389406,69815.0,69814.0,0.014]
["bitfinex","BTCUSD",1722249741840,0.25140929,69815.0,69814.0,0.014]
["bitfinex","BTCUSD",1722249742240,0.1433,69814.0,69802.0,0.114609]
["bitfinex","BTCUSD",1722249742441,0.0828,69805.0,69802.0,0.114609]
["bitfinex","BTCUSD",1722249742642,0.0856,69804.0,69802.0,0.114609]
["bitfinex","BTCUSD",1722249742844,0.001,69802.0,69799.0,0.115537]
["bitfinex","BTCUSD",1722249743073,0.001,69800.0,69799.0,0.000924]
["bitfinex","BTCUSD",1722249743493,0.00884088,69800.0,69799.0,0.000924]
["bitfinex","BTCUSD",1722249743670,0.03184088,69800.0,69799.0,0.000924]
["bitfinex","BTCUSD",1722249744250,0.03184088,69800.0,69799.0,0.014924]
["bitfinex","BTCUSD",1722249744655,0.05432746,69800.0,69799.0,0.014924]
["bitfinex","BTCUSD",1722249745471,0.05432746,69800.0,69799.0,0.000924]
["bitfinex","BTCUSD",1722249745914,0.05432746,69800.0,69799.0,0.014924]
["bitfinex","BTCUSD",1722249746077,0.05332746,69800.0,69799.0,0.014924]
["bitfinex","BTCUSD",1722249746277,0.05432746,69800.0,69799.0,0.014924]
["bitfinex","BTCUSD",1722249747233,0.05432746,69800.0,69799.0,0.028924]
["bitfinex","BTCUSD",1722249751901,0.19802746,69800.0,69799.0,0.028924]
["bitfinex","BTCUSD",1722249754347,0.19802746,69800.0,69799.0,0.014924]
["bitfinex","BTCUSD",1722249755172,0.17554088,69800.0,69799.0,0.014924]
["bitfinex","BTCUSD",1722249755549,0.17554088,69800.0,69799.0,0.028924]
["bitfinex","BTCUSD",1722249755762,0.17554088,69800.0,69799.0,0.014924]
["bitfinex","BTCUSD",1722249756102,0.17554088,69800.0,69799.0,0.027924]
["bitfinex","BTCUSD",1722249757343,0.17554088,69800.0,69799.0,0.013924]
["bitfinex","BTCUSD",1722249757535,0.17554088,69800.0,69799.0,0.000924]
["bitfinex","BTCUSD",1722249757756,0.17554088,69800.0,69799.0,0.009924]
["bitfinex","BTCUSD",1722249757914,0.17554088,69800.0,69799.0,0.016924]
["bitfinex","BTCUSD",1722249758116,0.17554088,69800.0,69799.0,0.007924]
["bitfinex","BTCUSD",1722249758373,0.19802851,69800.0,69799.0,0.007924]
["bitfinex","BTCUSD",1722249758524,0.19802851,69800.0,69799.0,0.016924]
["bitfinex","BTCUSD",1722249758731,0.17554088,69800.0,69799.0,0.016924]
["bitfinex","BTCUSD",1722249761170,0.17554088,69800.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722249761171,0.620688,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722249761375,1.27269055,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722249761489,1.3377071,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722249761690,1.1314481,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722249762344,1.19579973,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722249762549,1.42505873,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722249762717,1.3607071,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722249762940,1.50880649,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249763252,1.32556627,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249763452,0.99630727,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249763676,1.09630727,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249763881,0.88167827,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249764091,1.09630727,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249764229,1.0429891,69790.0,69789.0,0.002924]
["bitfinex","BTCUSD",1722249764449,1.08825678,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249764640,1.10125458,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249764841,1.04025458,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722249765062,1.04441518,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722249765304,1.03805383,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249765500,1.10105383,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249765661,1.4662688,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249765862,1.4892688,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722249766059,1.4392688,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722249766258,1.47341222,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249766561,1.45091699,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249766764,1.3078176,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249767213,1.25173765,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249767422,0.6691455,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249767794,0.65633386,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249768123,0.6518,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249768327,0.66879459,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249768527,0.50559459,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249768817,0.51359459,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249769602,0.56359459,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249769807,0.53608921,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249770008,0.49959459,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722249770371,0.49927542,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722249770589,0.51027542,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249770868,0.51027423,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249771040,0.4826,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722249771445,0.4926,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249772791,0.51509357,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249773842,0.52487396,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249774043,0.4926,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249776948,0.51509351,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249777345,0.4926,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249778604,0.042,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249778827,0.019,69790.0,69789.0,0.001924]
["bitfinex","BTCUSD",1722249779445,0.019,69790.0,69789.0,0.192055]
["bitfinex","BTCUSD",1722249779854,0.009,69790.0,69789.0,0.420317]
["bitfinex","BTCUSD",1722249780026,0.001,69790.0,69789.0,0.420317]
["bitfinex","BTCUSD",1722249780242,0.03349048,69790.0,69789.0,0.421317]
["bitfinex","BTCUSD",1722249780449,0.03349048,69790.0,69789.0,0.427317]
["bitfinex","BTCUSD",1722249780745,0.012,69790.0,69789.0,0.715079]
["bitfinex","BTCUSD",1722249780950,0.013,69790.0,69789.0,0.721079]
["bitfinex","BTCUSD",1722249781128,0.012,69790.0,69789.0,0.950341]
["bitfinex","BTCUSD",1722249781532,0.012,69790.0,69789.0,1.328603]
["bitfinex","BTCUSD",1722249781732,0.012,69790.0,69789.0,1.228603]
["bitfinex","BTCUSD",1722249783309,0.00084,69795.0,69794.0,0.802361]
["bitfinex","BTCUSD",1722249783521,0.00084,69795.0,69794.0,0.939561]
["bitfinex","BTCUSD",1722249783701,0.00084,69795.0,69794.0,0.938561]
["bitfinex","BTCUSD",1722249784081,0.02332533,69795.0,69794.0,0.938561]
["bitfinex","BTCUSD",1722249784288,0.02332533,69795.0,69794.0,1.087561]
["bitfinex","BTCUSD",1722249784544,0.02332533,69795.0,69794.0,1.316807]
["bitfinex","BTCUSD",1722249784744,0.02332533,69795.0,69794.0,1.315807]
["bitfinex","BTCUSD",1722249784972,0.02332533,69795.0,69794.0,1.415807]
["bitfinex","BTCUSD",1722249785104,0.00084,69795.0,69794.0,1.415807]
["bitfinex","BTCUSD",1722249785542,0.00084,69795.0,69794.0,1.429807]
["bitfinex","BTCUSD",1722249786618,0.00084,69795.0,69794.0,1.329807]
["bitfinex","BTCUSD",1722249787003,0.00084,69795.0,69794.0,1.315807]
["bitfinex","BTCUSD",1722249787397,0.00084,69795.0,69794.0,1.329807]
["bitfinex","BTCUSD",1722249787398,0.00184,69795.0,69794.0,1.329807]
["bitfinex","BTCUSD",1722249787798,0.00084,69795.0,69794.0,1.315807]
["bitfinex","BTCUSD",1722249788000,0.00184,69795.0,69794.0,1.329807]
["bitfinex","BTCUSD",1722249788347,0.00184,69795.0,69794.0,1.34662448]
["bitfinex","BTCUSD",1722249788547,0.02432396,69795.0,69794.0,1.34662448]
["bitfinex","BTCUSD",1722249788967,0.00184,69795.0,69794.0,1.34662448]
["bitfinex","BTCUSD",1722249789740,0.00184,69795.0,69794.0,1.44662448]
["bitfinex","BTCUSD",1722249790102,0.00184,69795.0,69794.0,1.34662448]
["bitfinex","BTCUSD",1722249790515,0.00284,69795.0,69794.0,1.36062448]
["bitfinex","BTCUSD",1722249791274,0.00184,69795.0,69794.0,1.44662448]
["bitfinex","BTCUSD",1722249791443,0.00284,69795.0,69794.0,1.36062448]
["bitfinex","BTCUSD",1722249791621,0.00284,69795.0,69794.0,1.46062448]
["bitfinex","BTCUSD",1722249791939,0.00284,69795.0,69794.0,1.36062448]
["bitfinex","BTCUSD",1722249792145,0.02532407,69795.0,69794.0,1.36062448]
["bitfinex","BTCUSD",1722249792523,0.00284,69795.0,69794.0,1.36062448]
["bitfinex","BTCUSD",1722249797263,0.02532425,69795.0,69794.0,1.36062448]
["bitfinex","BTCUSD",1722249797782,0.02532425,69795.0,69794.0,1.08237848]
["bitfinex","BTCUSD",1722249798128,0.02532425,69795.0,69794.0,1.13137848]
["bitfinex","BTCUSD",1722249798129,0.00284,69795.0,69794.0,1.13137848]
["bitfinex","BTCUSD",1722249800342,0.02532481,69795.0,69794.0,1.13137848]
["bitfinex","BTCUSD",1722249801422,0.00284,69795.0,69794.0,1.13137848]
["bitfinex","BTCUSD",1722249804841,0.02532481,69795.0,69794.0,1.13137848]
["bitfinex","BTCUSD",1722249805246,0.02532481,69795.0,69794.0,1.25045915]
["bitfinex","BTCUSD",1722249805656,0.02532481,69795.0,69794.0,1.25045863]
["bitfinex","BTCUSD",1722249806057,0.02532481,69795.0,69794.0,1.13137848]
["bitfinex","BTCUSD",1722249806384,0.02532481,69795.0,69794.0,1.25046527]
["bitfinex","BTCUSD",1722249807754,0.02532481,69795.0,69794.0,1.25046272]
["bitfinex","BTCUSD",1722249808149,0.02532481,69795.0,69794.0,1.13137848]
["bitfinex","BTCUSD",1722249808371,0.02532481,69795.0,69794.0,1.45978414]
["bitfinex","BTCUSD",1722249809022,0.02532481,69795.0,69794.0,1.41078414]
["bitfinex","BTCUSD",1722249809179,0.02532481,69795.0,69794.0,1.45978589]
["bitfinex","BTCUSD",1722249809927,0.00284,69795.0,69794.0,1.40024513]
["bitfinex","BTCUSD",1722249810137,0.00284,69795.0,69794.0,1.4597888]
["bitfinex","BTCUSD",1722249810284,0.00284,69795.0,69794.0,1.5601488]
["bitfinex","BTCUSD",1722249810487,0.00284,69795.0,69794.0,1.69250513]
["bitfinex","BTCUSD",1722249810983,0.00284,69795.0,69794.0,1.75204863]
["bitfinex","BTCUSD",1722249811190,0.00284,69795.0,69794.0,1.83494898]
["bitfinex","BTCUSD",1722249811420,0.00284,69795.0,69794.0,1.65631778]
["bitfinex","BTCUSD",1722249811731,0.00284,69795.0,69794.0,1.89449077]
["bitfinex","BTCUSD",1722249813104,0.02532559,69795.0,69794.0,1.89449077]
["bitfinex","BTCUSD",1722249814226,0.02532559,69795.0,69794.0,1.84549077]
["bitfinex","BTCUSD",1722249814349,0.00284,69795.0,69794.0,1.70259077]
["bitfinex","BTCUSD",1722249814756,0.00284,69795.0,69794.0,1.64305079]
["bitfinex","BTCUSD",1722249815050,0.00284,69795.0,69794.0,1.70259541]
["bitfinex","BTCUSD",1722249815339,0.00284,69795.0,69794.0,1.64304612]
["bitfinex","BTCUSD",1722249815554,0.00284,69795.0,69794.0,1.70258841]
["bitfinex","BTCUSD",1722249816812,0.00284,69795.0,69794.0,1.7025889]
["bitfinex","BTCUSD",1722249817273,0.00284,69795.0,69794.0,1.52396203]
["bitfinex","BTCUSD",1722249817444,0.00284,69795.0,69794.0,1.70258513]
["bitfinex","BTCUSD",1722249817648,0.02532573,69795.0,69794.0,1.70258513]
["bitfinex","BTCUSD",1722249817972,0.00284,69795.0,69794.0,1.64304848]
["bitfinex","BTCUSD",1722249818445,0.00284,69795.0,69794.0,1.7025917]
["bitfinex","BTCUSD",1722249818980,0.00284,69795.0,69794.0,1.64304848]
["bitfinex","BTCUSD",1722249819177,0.00284,69795.0,69794.0,1.64304654]
["bitfinex","BTCUSD",1722249819400,0.00284,69795.0,69794.0,1.70258879]
["bitfinex","BTCUSD",1722249820329,0.00284,69795.0,69794.0,1.64304503]
["bitfinex","BTCUSD",1722249820889,0.0253258,69795.0,69794.0,1.64304503]
["bitfinex","BTCUSD",1722249821118,0.0253258,69795.0,69794.0,1.46441827]
["bitfinex","BTCUSD",1722249821322,0.0253258,69795.0,69794.0,1.5835037]
["bitfinex","BTCUSD",1722249821323,0.00284,69795.0,69794.0,1.5835037]
["bitfinex","BTCUSD",1722249821478,0.00284,69795.0,69794.0,1.64304645]
["bitfinex","BTCUSD",1722249824224,0.00284,69795.0,69794.0,1.68572522]
["bitfinex","BTCUSD",1722249824413,0.00284,69795.0,69794.0,1.69204645]
["bitfinex","BTCUSD",1722249824617,0.00284,69795.0,69794.0,1.69204737]
["bitfinex","BTCUSD",1722249824618,0.02532579,69795.0,69794.0,1.69204737]
["bitfinex","BTCUSD",1722249824919,0.02532579,69795.0,69794.0,2.02129337]
["bitfinex","BTCUSD",1722249825122,0.02532579,69795.0,69794.0,1.7962055]
["bitfinex","BTCUSD",1722249825320,0.02532579,69795.0,69794.0,2.25492415]
["bitfinex","BTCUSD",1722249825524,0.02532579,69795.0,69794.0,2.48417015]
["bitfinex","BTCUSD",1722249827359,0.02532579,69795.0,69794.0,2.54839027]
["bitfinex","BTCUSD",1722249827683,0.02532579,69795.0,69794.0,2.42661681]
["bitfinex","BTCUSD",1722249827877,0.02532579,69795.0,69794.0,2.48615608]
["bitfinex","BTCUSD",1722249828098,0.02532579,69795.0,69794.0,2.48415608]
["bitfinex","BTCUSD",1722249829119,0.02532579,69795.0,69794.0,2.62725547]
["bitfinex","BTCUSD",1722249829322,0.02532579,69795.0,69794.0,2.62725356]
["bitfinex","BTCUSD",1722249829323,0.00426553,69795.0,69794.0,2.62725356]
["bitfinex","BTCUSD",1722249829530,0.1436,69811.0,69810.0,0.802175]
["bitfinex","BTCUSD",1722249830766,0.1456,69811.0,69810.0,0.830175]
["bitfinex","BTCUSD",1722249835202,0.002,69811.0,69810.0,1.37373725]
["bitfinex","BTCUSD",1722249835434,0.002,69811.0,69810.0,1.14454425]
["bitfinex","BTCUSD",1722249835611,0.002,69811.0,69810.0,1.24454425]
["bitfinex","BTCUSD",1722249836226,0.002,69811.0,69810.0,1.23054425]
["bitfinex","BTCUSD",1722249836227,0.001,69811.0,69810.0,1.23054425]
["bitfinex","BTCUSD",1722249836427,0.00084,69816.0,69810.0,1.23054425]
["bitfinex","BTCUSD",1722249836428,0.00084,69816.0,69815.0,0.802119]
["bitfinex","BTCUSD",1722249836625,0.00084,69816.0,69815.0,0.885019]
["bitfinex","BTCUSD",1722249838416,0.02332087,69816.0,69815.0,0.885019]
["bitfinex","BTCUSD",1722249838839,0.02332087,69816.0,69815.0,0.899019]
["bitfinex","BTCUSD",1722249842598,0.02332087,69816.0,69815.0,0.913019]
["bitfinex","BTCUSD",1722249843157,0.02332087,69816.0,69815.0,1.191196]
["bitfinex","BTCUSD",1722249843358,0.02332087,69816.0,69815.0,1.255096]
["bitfinex","BTCUSD",1722249843559,0.02332087,69816.0,69815.0,1.76061571]
["bitfinex","BTCUSD",1722249844064,0.02332087,69816.0,69815.0,1.83581571]
["bitfinex","BTCUSD",1722249844242,0.02332087,69816.0,69815.0,1.97061705]
["bitfinex","BTCUSD",1722249844475,0.02332087,69816.0,69815.0,1.82181571]
["bitfinex","BTCUSD",1722249844678,0.02332087,69816.0,69815.0,1.80781571]
["bitfinex","BTCUSD",1722249845668,0.02332087,69816.0,69815.0,1.82181571]
["bitfinex","BTCUSD",1722249845978,0.02332087,69816.0,69815.0,1.702766]
["bitfinex","BTCUSD",1722249846204,0.02332087,69816.0,69815.0,1.82180876]
["bitfinex","BTCUSD",1722249846405,0.02332087,69816.0,69815.0,2.06498576]
["bitfinex","BTCUSD",1722249846692,0.02332087,69816.0,69815.0,2.16698576]
["bitfinex","BTCUSD",1722249847053,0.02332087,69816.0,69815.0,1.93780876]
["bitfinex","BTCUSD",1722249847255,0.0015,69821.0,69820.0,1.18022]
["bitfinex","BTCUSD",1722249847478,0.0015,69821.0,69820.0,2.0805874]
["bitfinex","BTCUSD",1722249848226,0.0015,69821.0,69820.0,2.0825874]
["bitfinex","BTCUSD",1722249848430,0.0015,69821.0,69820.0,2.2033955]
["bitfinex","BTCUSD",1722249848635,0.0015,69821.0,69820.0,2.05461215]
["bitfinex","BTCUSD",1722249848803,0.0015,69825.0,69824.0,1.180161]
["bitfinex","BTCUSD",1722249849013,0.0015,69825.0,69824.0,2.04943315]
["bitfinex","BTCUSD",1722249849212,0.0015,69825.0,69824.0,2.04941897]
["bitfinex","BTCUSD",1722249849747,0.76469484,69826.0,69825.0,1.317948]
["bitfinex","BTCUSD",1722249849748,0.73591631,69826.0,69825.0,1.317948]
["bitfinex","BTCUSD",1722249849945,0.73591631,69826.0,69825.0,1.68207597]
["bitfinex","BTCUSD",1722249850074,0.73591631,69826.0,69825.0,1.89035295]
["bitfinex","BTCUSD",1722249850269,0.73591631,69826.0,69825.0,2.11949695]
["bitfinex","BTCUSD",1722249850548,0.73591631,69826.0,69825.0,2.09564997]
["bitfinex","BTCUSD",1722249850758,0.75839185,69826.0,69825.0,2.19764997]
["bitfinex","BTCUSD",1722249850908,0.75839185,69826.0,69825.0,2.22562522]
["bitfinex","BTCUSD",1722249852198,0.75839185,69826.0,69825.0,2.10659664]
["bitfinex","BTCUSD",1722249852447,0.75839185,69826.0,69825.0,2.22561262]
["bitfinex","BTCUSD",1722249853286,0.70935185,69826.0,69825.0,2.12361262]
["bitfinex","BTCUSD",1722249853475,0.62493185,69826.0,69825.0,2.22561262]
["bitfinex","BTCUSD",1722249853602,0.48370944,69826.0,69825.0,2.22561262]
["bitfinex","BTCUSD",1722249853804,0.48370944,69826.0,69825.0,2.25428343]
["bitfinex","BTCUSD",1722249854609,0.47370344,69826.0,69825.0,2.23961262]
["bitfinex","BTCUSD",1722249854779,0.47370344,69826.0,69825.0,2.44787652]
["bitfinex","BTCUSD",1722249854979,0.47370344,69826.0,69825.0,2.47658739]
["bitfinex","BTCUSD",1722249855368,0.43470344,69826.0,69825.0,2.41708373]
["bitfinex","BTCUSD",1722249855574,0.43470344,69826.0,69825.0,2.41708348]
["bitfinex","BTCUSD",1722249855749,0.23496943,69826.0,69825.0,2.41708348]
["bitfinex","BTCUSD",1722249856153,0.17236111,69826.0,69825.0,2.41708348]
["bitfinex","BTCUSD",1722249856358,0.01250275,69826.0,69825.0,2.79742748]
["bitfinex","BTCUSD",1722249856557,0.0015,69846.0,69845.0,0.163539]
["bitfinex","BTCUSD",1722249856756,0.0015,69846.0,69845.0,0.861867]
["bitfinex","BTCUSD",1722249857029,0.0015,69846.0,69845.0,1.320023]
["bitfinex","BTCUSD",1722249858528,0.0015,69846.0,69845.0,1.35646529]
["bitfinex","BTCUSD",1722249859412,0.0015,69846.0,69845.0,1.37046529]
["bitfinex","BTCUSD",1722249859816,0.02397066,69846.0,69845.0,1.37046529]
["bitfinex","BTCUSD",1722249860417,0.02397066,69846.0,69845.0,1.334023]
["bitfinex","BTCUSD",1722249860898,0.0015,69846.0,69845.0,1.320023]
["bitfinex","BTCUSD",1722249861303,0.0015,69846.0,69845.0,1.334023]
["bitfinex","BTCUSD",1722249861818,0.0015,69846.0,69845.0,1.320023]
["bitfinex","BTCUSD",1722249862200,0.0015,69846.0,69845.0,1.334023]
["bitfinex","BTCUSD",1722249862694,0.0015,69846.0,69845.0,1.38446529]
["bitfinex","BTCUSD",1722249863661,0.0015,69846.0,69845.0,1.40006379]
["bitfinex","BTCUSD",1722249863808,0.0015,69846.0,69845.0,1.3636215]
["bitfinex","BTCUSD",1722249864236,0.03971044,69846.0,69845.0,1.3636215]
["bitfinex","BTCUSD",1722249864692,0.03971044,69846.0,69845.0,1.3496215]
["bitfinex","BTCUSD",1722249865466,0.03971044,69846.0,69845.0,1.3636215]
["bitfinex","BTCUSD",1722249865756,0.03971044,69846.0,69845.0,1.3496215]
["bitfinex","BTCUSD",1722249866176,0.03971044,69846.0,69845.0,1.3636215]
["bitfinex","BTCUSD",1722249866905,0.03971044,69846.0,69845.0,1.63136782]
["bitfinex","BTCUSD",1722249867043,0.03971044,69846.0,69845.0,1.3636215]
["bitfinex","BTCUSD",1722249867386,0.03971044,69846.0,69845.0,1.51236969]
["bitfinex","BTCUSD",1722249867677,0.03971044,69846.0,69845.0,1.2807215]
["bitfinex","BTCUSD",1722249868762,0.03971044,69846.0,69845.0,1.2667215]
["bitfinex","BTCUSD",1722249868961,0.03971044,69846.0,69845.0,1.2177215]
["bitfinex","BTCUSD",1722249869163,0.18321044,69846.0,69845.0,1.2177215]
["bitfinex","BTCUSD",1722249869928,0.18321044,69846.0,69845.0,1.2317215]
["bitfinex","BTCUSD",1722249873896,0.1617402,69846.0,69845.0,0.31435]
["bitfinex","BTCUSD",1722249874315,0.1617402,69846.0,69845.0,0.28635]
["bitfinex","BTCUSD",1722249874775,0.1617402,69846.0,69845.0,0.30035]
["bitfinex","BTCUSD",1722249876069,0.18421253,69846.0,69845.0,0.30035]
["bitfinex","BTCUSD",1722249876508,0.1617402,69846.0,69845.0,0.30035]
["bitfinex","BTCUSD",1722249877054,0.1617402,69846.0,69845.0,0.31435]
["bitfinex","BTCUSD",1722249877267,0.1617402,69846.0,69845.0,0.32835]
["bitfinex","BTCUSD",1722249877653,0.1617402,69846.0,69845.0,0.442889]
["bitfinex","BTCUSD",1722249877890,0.1607402,69846.0,69845.0,0.671967]
["bitfinex","BTCUSD",1722249878363,0.1607402,69846.0,69845.0,0.901045]
["bitfinex","BTCUSD",1722249878627,0.1607402,69846.0,69845.0,0.671967]
["bitfinex","BTCUSD",1722249879102,0.1607402,69846.0,69845.0,0.901045]
["bitfinex","BTCUSD",1722249879326,0.1607402,69846.0,69845.0,0.887045]
["bitfinex","BTCUSD",1722249879552,0.1607402,69846.0,69845.0,0.657967]
["bitfinex","BTCUSD",1722249879786,0.18321249,69846.0,69845.0,0.671967]
["bitfinex","BTCUSD",1722249880362,0.18321249,69846.0,69845.0,0.901045]
["bitfinex","BTCUSD",1722249880918,0.18321249,69846.0,69845.0,0.671967]
["bitfinex","BTCUSD",1722249881323,0.18321249,69846.0,69845.0,0.32835]
["bitfinex","BTCUSD",1722249881324,0.18421249,69846.0,69845.0,0.32835]
["bitfinex","BTCUSD",1722249881534,0.75495974,69846.0,69845.0,0.21001151]
["bitfinex","BTCUSD",1722249881707,0.8927633,69846.0,69845.0,0.21001151]
["bitfinex","BTCUSD",1722249881907,0.8927633,69846.0,69820.0,0.03512914]
["bitfinex","BTCUSD",1722249881908,0.001,69821.0,69820.0,0.03512914]
["bitfinex","BTCUSD",1722249882135,0.1449,69822.0,69820.0,0.03512914]
["bitfinex","BTCUSD",1722249882312,0.0806,69822.0,69821.0,0.343735]
["bitfinex","BTCUSD",1722249884188,0.0806,69822.0,69821.0,0.371735]
["bitfinex","BTCUSD",1722249884788,0.001,69824.0,69823.0,0.343725]
["bitfinex","BTCUSD",1722249885769,0.001,69824.0,69823.0,0.114575]
["bitfinex","BTCUSD",1722249886200,0.001,69824.0,69823.0,0.343725]
["bitfinex","BTCUSD",1722249886400,0.001,69824.0,69823.0,0.114575]
["bitfinex","BTCUSD",1722249886934,0.10602741,69845.0,69820.0,0.049]
["bitfinex","BTCUSD",1722249886935,0.0817,69833.0,69820.0,0.049]
["bitfinex","BTCUSD",1722249887141,0.0817,69833.0,69823.0,0.229147]
["bitfinex","BTCUSD",1722249887343,0.0817,69833.0,69832.0,0.11456]
["bitfinex","BTCUSD",1722249887746,0.001,69837.0,69836.0,0.114554]
["bitfinex","BTCUSD",1722249887961,0.001,69837.0,69836.0,0.343662]
["bitfinex","BTCUSD",1722249888177,0.001,69837.0,69833.0,0.229116]
["bitfinex","BTCUSD",1722249888427,0.001,69836.0,69833.0,0.229116]
["bitfinex","BTCUSD",1722249888570,0.001,69836.0,69835.0,0.113555]
["bitfinex","BTCUSD",1722249890618,0.001,69836.0,69835.0,0.127555]
["bitfinex","BTCUSD",1722249891076,0.001,69836.0,69835.0,0.014]
["bitfinex","BTCUSD",1722249891413,0.02347568,69836.0,69835.0,0.014]
["bitfinex","BTCUSD",1722249891936,0.02502988,69836.0,69835.0,0.014]
["bitfinex","BTCUSD",1722249892098,0.02347568,69836.0,69835.0,0.014]
["bitfinex","BTCUSD",1722249892688,0.04647568,69836.0,69835.0,0.014]
["bitfinex","BTCUSD",1722249893639,0.04747568,69836.0,69835.0,0.014]
["bitfinex","BTCUSD",1722249895306,0.02447568,69836.0,69835.0,0.014]
["bitfinex","BTCUSD",1722249899858,0.002,69836.0,69835.0,0.014]
["bitfinex","BTCUSD",1722249900663,0.36083,69836.0,69835.0,0.014]
["bitfinex","BTCUSD",1722249900856,0.84235845,69836.0,69835.0,0.014]
["bitfinex","BTCUSD",1722249901158,0.6132508,69836.0,69835.0,0.014]
["bitfinex","BTCUSD",1722249901356,0.2257668,69836.0,69835.0,0.014]
["bitfinex","BTCUSD",1722249901561,0.21683652,69836.0,69835.0,0.014]
["bitfinex","BTCUSD",1722249901881,0.21683652,69836.0,69829.0,0.343696]
["bitfinex","BTCUSD",1722249901882,0.001,69830.0,69829.0,0.343696]
["bitfinex","BTCUSD",1722249902221,0.001,69830.0,69829.0,0.572827]
["bitfinex","BTCUSD",1722249902466,0.001,69830.0,69829.0,0.343696]
["bitfinex","BTCUSD",1722249903146,0.023477,69830.0,69829.0,0.343696]
["bitfinex","BTCUSD",1722249904351,0.001,69830.0,69829.0,0.343696]
["bitfinex","BTCUSD",1722249905118,0.001,69830.0,69829.0,0.350696]
["bitfinex","BTCUSD",1722249905332,0.001,69835.0,69830.0,0.229127]
["bitfinex","BTCUSD",1722249905537,0.001,69831.0,69830.0,0.229127]
["bitfinex","BTCUSD",1722249905740,0.001,69830.0,69829.0,0.007]
["bitfinex","BTCUSD",1722249905944,0.001,69830.0,69829.0,0.114564]
["bitfinex","BTCUSD",1722249906112,0.001,69830.0,69829.0,0.128488]
["bitfinex","BTCUSD",1722249907372,0.02347708,69830.0,69829.0,0.128488]
["bitfinex","BTCUSD",1722249908518,0.02347708,69830.0,69829.0,0.357619]
["bitfinex","BTCUSD",1722249908861,0.02347708,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249909089,0.02447708,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249909302,0.02347708,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249909593,0.08677708,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249909790,0.02347708,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249911465,0.02347708,69830.0,69829.0,0.128489]
["bitfinex","BTCUSD",1722249911673,0.02347708,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249912488,0.001,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249912959,0.002,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249915514,0.05796354,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249915714,0.08044126,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249916135,0.05796354,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249919378,0.08044101,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249919607,0.15564101,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249919785,0.17864101,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249919955,0.1875709,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249920356,0.16509343,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249922205,0.16509369,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249922663,0.15616354,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249922891,0.16509369,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249923269,0.15616354,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249924933,0.1786418,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249925701,0.02447826,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249926029,0.02447826,69830.0,69829.0,0.586751]
["bitfinex","BTCUSD",1722249926439,0.02347826,69830.0,69829.0,0.586751]
["bitfinex","BTCUSD",1722249926636,0.001,69830.0,69829.0,0.586751]
["bitfinex","BTCUSD",1722249926839,0.002,69830.0,69829.0,0.35762]
["bitfinex","BTCUSD",1722249928002,0.002,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249928312,0.084,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249928442,0.13988411,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249929278,0.13888411,69830.0,69829.0,0.013924]
["bitfinex","BTCUSD",1722249929681,0.13888411,69830.0,69807.0,0.03810546]
["bitfinex","BTCUSD",1722249929682,0.001,69811.0,69807.0,0.03810546]
["bitfinex","BTCUSD",1722249929885,0.0818,69824.0,69801.0,0.15590191]
["bitfinex","BTCUSD",1722249929886,0.001,69810.0,69809.0,0.343793]
["bitfinex","BTCUSD",1722249930924,0.02348179,69810.0,69808.0,0.114599]
["bitfinex","BTCUSD",1722249931217,0.001,69810.0,69809.0,0.014]
["bitfinex","BTCUSD",1722249932109,0.001,69810.0,69809.0,0.128598]
["bitfinex","BTCUSD",1722249933281,0.001,69810.0,69809.0,0.014]
["bitfinex","BTCUSD",1722249933880,0.001,69810.0,69807.0,0.01501899]
["bitfinex","BTCUSD",1722249934087,0.002,69810.0,69808.0,0.1166]
["bitfinex","BTCUSD",1722249934280,0.002,69810.0,69808.0,0.002]
["bitfinex","BTCUSD",1722249934480,0.001,69809.0,69808.0,0.002]
["bitfinex","BTCUSD",1722249935129,0.023,69816.0,69805.0,0.01499499]
["bitfinex","BTCUSD",1722249935130,0.001,69806.0,69805.0,0.01499499]
["bitfinex","BTCUSD",1722249935591,0.001,69806.0,69804.0,0.114606]
["bitfinex","BTCUSD",1722249936198,0.001,69806.0,69805.0,0.114604]
["bitfinex","BTCUSD",1722249936575,0.001,69806.0,69805.0,0.011]
["bitfinex","BTCUSD",1722249936782,0.002,69806.0,69805.0,0.011]
["bitfinex","BTCUSD",1722249936916,0.001,69806.0,69802.0,0.114608]
["bitfinex","BTCUSD",1722249937125,0.001,69806.0,69803.0,0.114607]
["bitfinex","BTCUSD",1722249937332,0.002,69806.0,69804.0,0.125606]
["bitfinex","BTCUSD",1722249937984,0.02448401,69806.0,69805.0,0.014]
["bitfinex","BTCUSD",1722249938200,0.003,69806.0,69805.0,0.014]
["bitfinex","BTCUSD",1722249938575,0.02448417,69806.0,69805.0,0.014]
["bitfinex","BTCUSD",1722249938782,0.001,69806.0,69803.0,0.114607]
["bitfinex","BTCUSD",1722249939009,0.002,69806.0,69805.0,0.008]
["bitfinex","BTCUSD",1722249939213,0.002,69806.0,69804.0,0.013924]
["bitfinex","BTCUSD",1722249939411,0.002,69806.0,69804.0,0.12853]
["bitfinex","BTCUSD",1722249939613,0.003,69806.0,69805.0,0.007]
["bitfinex","BTCUSD",1722249940514,0.002,69806.0,69804.0,0.12853]
["bitfinex","BTCUSD",1722249940698,0.001,69806.0,69804.0,0.11553]
["bitfinex","BTCUSD",1722249941123,0.001,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722249941773,0.02348398,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722249941888,0.02348398,69805.0,69804.0,0.007924]
["bitfinex","BTCUSD",1722249942091,0.02348398,69805.0,69804.0,0.019924]
["bitfinex","BTCUSD",1722249942294,0.02348398,69805.0,69804.0,0.012924]
["bitfinex","BTCUSD",1722249942591,0.02448398,69805.0,69804.0,0.007924]
["bitfinex","BTCUSD",1722249943010,0.002,69805.0,69804.0,0.007924]
["bitfinex","BTCUSD",1722249943213,0.002,69805.0,69804.0,0.12253]
["bitfinex","BTCUSD",1722249943824,0.002,69805.0,69804.0,0.007924]
["bitfinex","BTCUSD",1722249946165,0.003,69805.0,69804.0,0.362743]
["bitfinex","BTCUSD",1722249946369,0.003,69805.0,69804.0,0.018924]
["bitfinex","BTCUSD",1722249946370,0.16718387,69805.0,69804.0,0.018924]
["bitfinex","BTCUSD",1722249946568,0.26666887,69805.0,69804.0,0.018924]
["bitfinex","BTCUSD",1722249946796,0.22361785,69805.0,69804.0,0.018924]
["bitfinex","BTCUSD",1722249947003,0.24944908,69805.0,69804.0,0.018924]
["bitfinex","BTCUSD",1722249947175,0.22361785,69805.0,69804.0,0.018924]
["bitfinex","BTCUSD",1722249947378,0.1677,69805.0,69804.0,0.018924]
["bitfinex","BTCUSD",1722249947601,0.1667,69805.0,69804.0,0.007924]
["bitfinex","BTCUSD",1722249947943,0.1707,69805.0,69804.0,0.007924]
["bitfinex","BTCUSD",1722249948338,0.1667,69805.0,69804.0,0.007924]
["bitfinex","BTCUSD",1722249948692,0.1657,69805.0,69804.0,0.000924]
["bitfinex","BTCUSD",1722249949035,0.1777,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722249949481,0.1657,69805.0,69804.0,0.001924]
["bitfinex","BTCUSD",1722249949998,0.18818734,69805.0,69804.0,0.001924]
["bitfinex","BTCUSD",1722249950194,0.19618734,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722249951051,0.1737,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722249954367,0.1961873,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722249954737,0.1737,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722249957953,0.19618715,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722249958388,0.19919897,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722249959661,0.1737,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722249960471,0.19860837,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722249961065,0.1737,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722249961277,0.19867187,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722249961481,0.1737,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722249961686,0.19618711,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722249962300,0.27697029,69805.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722249964905,0.30071655,69817.0,69804.0,0.002924]
["bitfinex","BTCUSD",1722249964906,0.001,69823.0,69814.0,0.1453]
["bitfinex","BTCUSD",1722249965050,0.001,69810.0,69809.0,0.0652]
["bitfinex","BTCUSD",1722249965253,0.0839,69810.0,69809.0,0.179798]
["bitfinex","BTCUSD",1722249965670,0.0839,69810.0,69809.0,0.0652]
["bitfinex","BTCUSD",1722249965671,0.001,69810.0,69809.0,0.0652]
["bitfinex","BTCUSD",1722249966278,0.001,69810.0,69809.0,0.179798]
["bitfinex","BTCUSD",1722249966938,0.001,69810.0,69809.0,0.408994]
["bitfinex","BTCUSD",1722249967308,0.001,69812.0,69810.0,0.229193]
["bitfinex","BTCUSD",1722249967487,0.001,69812.0,69811.0,0.343785]
["bitfinex","BTCUSD",1722249967742,0.001,69812.0,69811.0,0.572975]
["bitfinex","BTCUSD",1722249968059,0.001,69812.0,69811.0,0.343785]
["bitfinex","BTCUSD",1722249968301,0.001,69816.0,69815.0,0.343765]
["bitfinex","BTCUSD",1722249968508,0.001,69816.0,69815.0,0.572942]
["bitfinex","BTCUSD",1722249968833,0.0804,69828.0,69816.0,0.343759]
["bitfinex","BTCUSD",1722249968834,0.001,69817.0,69816.0,0.343759]
["bitfinex","BTCUSD",1722249969210,0.0804,69828.0,69813.0,0.229182]
["bitfinex","BTCUSD",1722249969211,0.001,69819.0,69818.0,0.651717]
["bitfinex","BTCUSD",1722249969385,0.001,69827.0,69818.0,0.0788]
["bitfinex","BTCUSD",1722249969687,0.001,69828.0,69827.0,0.229137]
["bitfinex","BTCUSD",1722249969908,0.001,69828.0,69827.0,0.343705]
["bitfinex","BTCUSD",1722249970423,0.001,69823.0,69822.0,0.229152]
["bitfinex","BTCUSD",1722249970626,0.001,69823.0,69822.0,0.572883]
["bitfinex","BTCUSD",1722249972249,0.002,69823.0,69822.0,0.350729]
["bitfinex","BTCUSD",1722249972635,0.002,69823.0,69822.0,0.579883]
["bitfinex","BTCUSD",1722249973418,0.002,69823.0,69822.0,0.350729]
["bitfinex","BTCUSD",1722249973615,0.02447829,69823.0,69822.0,0.579883]
["bitfinex","BTCUSD",1722249974014,0.02547829,69823.0,69822.0,0.591883]
["bitfinex","BTCUSD",1722249975407,0.02547829,69823.0,69822.0,0.133577]
["bitfinex","BTCUSD",1722249975810,0.02547829,69823.0,69822.0,0.362731]
["bitfinex","BTCUSD",1722249976008,0.02447829,69823.0,69822.0,0.883939]
["bitfinex","BTCUSD",1722249976346,0.02447829,69823.0,69822.0,0.654785]
["bitfinex","BTCUSD",1722249979682,0.002,69823.0,69822.0,0.654785]
["bitfinex","BTCUSD",1722249982831,0.02447843,69823.0,69822.0,0.654785]
["bitfinex","BTCUSD",1722249984163,0.002,69823.0,69822.0,0.654785]
["bitfinex","BTCUSD",1722249987657,0.02447874,69823.0,69822.0,0.654785]
["bitfinex","BTCUSD",1722249990017,0.02447874,69823.0,69822.0,0.941225]
["bitfinex","BTCUSD",1722249992917,0.02547874,69823.0,69822.0,0.420017]
["bitfinex","BTCUSD",1722249993264,0.02547874,69823.0,69822.0,0.649171]
["bitfinex","BTCUSD",1722249993921,0.02447874,69823.0,69822.0,0.943725]
["bitfinex","BTCUSD",1722249999238,0.02447874,69823.0,69822.0,0.943725]
["bitfinex","BTCUSD",1722250000773,0.002,69823.0,69822.0,0.943725]
["bitfinex","BTCUSD",1722250002841,0.002,69823.0,69822.0,1.172879]
["bitfinex","BTCUSD",1722250004095,0.02531881,69823.0,69822.0,1.172879]
["bitfinex","BTCUSD",1722250004434,0.00284,69823.0,69822.0,1.172879]
["bitfinex","BTCUSD",1722250005341,0.00284,69823.0,69822.0,0.943725]
["bitfinex","BTCUSD",1722250006283,0.00284,69823.0,69822.0,0.343731]
["bitfinex","BTCUSD",1722250006815,0.00284,69823.0,69822.0,0.859325]
["bitfinex","BTCUSD",1722250007016,0.00284,69823.0,69822.0,0.630171]
["bitfinex","BTCUSD",1722250007211,0.00284,69823.0,69822.0,0.859325]
["bitfinex","BTCUSD",1722250007685,0.02531903,69823.0,69822.0,0.859325]
["bitfinex","BTCUSD",1722250007968,0.00284,69823.0,69822.0,0.859325]
["bitfinex","BTCUSD",1722250010033,0.00284,69823.0,69822.0,0.630171]
["bitfinex","BTCUSD",1722250010857,0.02531906,69823.0,69822.0,0.630171]
["bitfinex","BTCUSD",1722250011349,0.00284,69823.0,69822.0,0.630171]
["bitfinex","BTCUSD",1722250012275,0.08044,69823.0,69822.0,0.28644]
["bitfinex","BTCUSD",1722250017311,0.19036137,69823.0,69822.0,0.28644]
["bitfinex","BTCUSD",1722250017480,0.4024633,69823.0,69822.0,0.28644]
["bitfinex","BTCUSD",1722250017684,0.3163909,69823.0,69822.0,0.28644]
["bitfinex","BTCUSD",1722250018044,0.4255356,69823.0,69822.0,0.28644]
["bitfinex","BTCUSD",1722250018241,0.3179451,69823.0,69822.0,0.28644]
["bitfinex","BTCUSD",1722250018485,0.3163909,69823.0,69822.0,0.28644]
["bitfinex","BTCUSD",1722250018628,0.2334909,69823.0,69822.0,0.28644]
["bitfinex","BTCUSD",1722250018828,0.38247051,69823.0,69822.0,0.28644]
["bitfinex","BTCUSD",1722250019182,0.2949451,69823.0,69822.0,0.28644]
["bitfinex","BTCUSD",1722250019530,0.35790655,69823.0,69822.0,0.28644]
["bitfinex","BTCUSD",1722250020142,0.35690655,69823.0,69822.0,0.28644]
["bitfinex","BTCUSD",1722250020341,0.2939451,69823.0,69822.0,0.28644]
["bitfinex","BTCUSD",1722250020603,0.2939451,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250020604,0.3009991,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250020905,0.36295966,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250021115,0.36295966,69823.0,69822.0,0.28844]
["bitfinex","BTCUSD",1722250021116,0.27937201,69823.0,69822.0,0.28844]
["bitfinex","BTCUSD",1722250021260,0.36895911,69823.0,69822.0,0.28844]
["bitfinex","BTCUSD",1722250021760,0.3920182,69823.0,69822.0,0.28844]
["bitfinex","BTCUSD",1722250022169,0.30444447,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250022372,0.37214115,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250022856,0.51319789,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250023033,0.53852211,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250023337,0.53697215,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250023857,0.42239715,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250024005,0.37395135,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250024203,0.48139147,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250024557,0.37395135,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250024704,0.48138954,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250025146,0.48136903,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250025522,0.64594403,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250025734,0.52981483,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250025935,0.48179825,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250026148,0.39530892,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250026497,0.5527266,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250026625,0.50382558,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250027028,0.50380812,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250027275,0.71810557,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250027498,0.53740137,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250028078,0.64477793,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250028280,0.53740137,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250028506,0.64477793,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250028728,0.53020293,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250028950,0.45870902,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250029169,0.48747217,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250029922,0.57334256,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250030122,0.53747217,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250030351,0.42289717,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250030724,0.53747217,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250031144,0.62332556,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250031333,0.53747217,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250032139,0.76662217,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250032417,0.76658271,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250032561,0.53743271,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250032762,0.51164369,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250033194,1.08136659,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250033371,0.99553333,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250034497,1.01801636,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250034898,0.99553333,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250035646,0.99480033,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250038238,1.01728352,69823.0,69822.0,0.28744]
["bitfinex","BTCUSD",1722250038566,1.01728352,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250038785,1.10291425,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250038960,1.10291652,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250039174,1.18146629,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250039948,1.11712812,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250040688,0.84328144,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250041206,1.07243144,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250041415,0.84328144,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250041911,0.8185802,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250042090,1.07256587,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250042264,0.84341587,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250042466,0.96167959,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250042782,0.98651756,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250043741,1.0508496,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250044054,0.98651756,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250044438,0.98658461,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250045686,0.82176869,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250046002,0.9078193,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250046217,0.84348522,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250046622,0.33074997,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250046761,0.28786022,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250046966,0.33074979,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250048306,0.10536022,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250048507,0.18826022,69823.0,69822.0,0.28608731]
["bitfinex","BTCUSD",1722250050118,0.10536022,69823.0,69822.0,0.43128731]
["bitfinex","BTCUSD",1722250050345,0.03032319,69823.0,69822.0,0.43128731]
["bitfinex","BTCUSD",1722250050855,0.00784,69823.0,69822.0,0.43128731]
["bitfinex","BTCUSD",1722250051778,0.00184,69823.0,69822.0,0.54486431]
["bitfinex","BTCUSD",1722250051978,0.00184,69823.0,69822.0,0.77501831]
["bitfinex","BTCUSD",1722250052189,0.00184,69823.0,69822.0,1.00417231]
["bitfinex","BTCUSD",1722250052534,0.00184,69823.0,69822.0,1.23332631]
["bitfinex","BTCUSD",1722250053221,0.00184,69823.0,69822.0,1.00417231]
["bitfinex","BTCUSD",1722250053423,0.00084,69823.0,69822.0,1.00417231]
["bitfinex","BTCUSD",1722250054275,0.00184,69823.0,69822.0,1.00617231]
["bitfinex","BTCUSD",1722250054656,0.00184,69823.0,69822.0,1.00517231]
["bitfinex","BTCUSD",1722250054841,0.00084,69823.0,69822.0,1.00317231]
["bitfinex","BTCUSD",1722250055259,0.00184,69823.0,69822.0,1.23432631]
["bitfinex","BTCUSD",1722250056493,0.00084,69829.0,69828.0,0.343701]
["bitfinex","BTCUSD",1722250056692,0.00084,69829.0,69828.0,1.364739]
["bitfinex","BTCUSD",1722250056897,0.00084,69829.0,69828.0,1.314739]
["bitfinex","BTCUSD",1722250057137,0.00084,69829.0,69828.0,1.463739]
["bitfinex","BTCUSD",1722250057387,0.00084,69829.0,69828.0,1.363739]
["bitfinex","BTCUSD",1722250057388,0.02331582,69829.0,69828.0,1.363739]
["bitfinex","BTCUSD",1722250057722,0.02331582,69829.0,69828.0,1.563739]
["bitfinex","BTCUSD",1722250059568,0.00084,69829.0,69828.0,1.563739]
["bitfinex","BTCUSD",1722250060025,0.00084,69829.0,69828.0,1.93597239]
["bitfinex","BTCUSD",1722250060228,0.00084,69836.0,69835.0,0.801888]
["bitfinex","BTCUSD",1722250060527,0.00084,69836.0,69835.0,1.319728]
["bitfinex","BTCUSD",1722250060727,0.00084,69836.0,69835.0,1.468728]
["bitfinex","BTCUSD",1722250061751,0.00084,69836.0,69835.0,1.41510654]
["bitfinex","BTCUSD",1722250062757,0.02331348,69836.0,69835.0,1.41510654]
["bitfinex","BTCUSD",1722250062963,0.02331348,69836.0,69835.0,1.05409554]
["bitfinex","BTCUSD",1722250063177,0.00184,69836.0,69835.0,0.778606]
["bitfinex","BTCUSD",1722250063352,0.00184,69836.0,69835.0,0.549495]
["bitfinex","BTCUSD",1722250063553,0.00184,69836.0,69835.0,0.43494]
["bitfinex","BTCUSD",1722250063777,0.00184,69836.0,69835.0,0.549495]
["bitfinex","BTCUSD",1722250064299,0.00184,69836.0,69835.0,0.778606]
["bitfinex","BTCUSD",1722250064496,0.00184,69836.0,69835.0,0.549495]
["bitfinex","BTCUSD",1722250064697,0.00284,69836.0,69835.0,0.563495]
["bitfinex","BTCUSD",1722250065054,0.00284,69836.0,69835.0,0.44894]
["bitfinex","BTCUSD",1722250065394,0.00184,69836.0,69835.0,0.549495]
["bitfinex","BTCUSD",1722250065631,0.00284,69836.0,69835.0,0.563495]
["bitfinex","BTCUSD",1722250065841,0.00284,69836.0,69835.0,0.44894]
["bitfinex","BTCUSD",1722250065973,0.00284,69836.0,69835.0,0.4630121]
["bitfinex","BTCUSD",1722250066177,0.00284,69836.0,69835.0,0.30174]
["bitfinex","BTCUSD",1722250067818,0.02531555,69836.0,69835.0,0.30174]
["bitfinex","BTCUSD",1722250068015,0.02631555,69836.0,69835.0,0.31074]
["bitfinex","BTCUSD",1722250068216,0.00384,69836.0,69835.0,0.31074]
["bitfinex","BTCUSD",1722250070577,0.108894,69836.0,69835.0,0.31074]
["bitfinex","BTCUSD",1722250070776,0.174494,69836.0,69835.0,0.31074]
["bitfinex","BTCUSD",1722250070968,0.24697112,69836.0,69835.0,0.31074]
["bitfinex","BTCUSD",1722250071122,0.19697112,69836.0,69835.0,0.31074]
["bitfinex","BTCUSD",1722250071323,0.19697112,69836.0,69835.0,0.29674]
["bitfinex","BTCUSD",1722250071324,0.1750482,69836.0,69835.0,0.29674]
["bitfinex","BTCUSD",1722250071808,0.1608942,69836.0,69835.0,0.29774]
["bitfinex","BTCUSD",1722250071983,0.1598942,69836.0,69835.0,0.28874]
["bitfinex","BTCUSD",1722250072167,0.1598942,69836.0,69835.0,0.28774]
["bitfinex","BTCUSD",1722250072168,0.14834,69836.0,69835.0,0.28774]
["bitfinex","BTCUSD",1722250072586,0.23124,69836.0,69835.0,0.28774]
["bitfinex","BTCUSD",1722250074029,0.18811779,69836.0,69835.0,0.28774]
["bitfinex","BTCUSD",1722250074234,0.02431779,69836.0,69835.0,0.28774]
["bitfinex","BTCUSD",1722250076309,0.03231779,69836.0,69835.0,0.28874]
["bitfinex","BTCUSD",1722250076791,0.04631779,69836.0,69835.0,0.28974]
["bitfinex","BTCUSD",1722250077656,0.19521779,69836.0,69835.0,0.28974]
["bitfinex","BTCUSD",1722250077893,0.24521779,69836.0,69835.0,0.28974]
["bitfinex","BTCUSD",1722250078111,0.24270823,69836.0,69835.0,0.290664]
["bitfinex","BTCUSD",1722250078516,0.24426243,69836.0,69835.0,0.290664]
["bitfinex","BTCUSD",1722250078760,0.29426243,69836.0,69835.0,0.290664]
["bitfinex","BTCUSD",1722250078935,0.24270823,69836.0,69835.0,0.290664]
["bitfinex","BTCUSD",1722250079836,0.24276991,69836.0,69835.0,0.290664]
["bitfinex","BTCUSD",1722250080351,0.29295207,69836.0,69835.0,0.290664]
["bitfinex","BTCUSD",1722250080534,0.24295207,69836.0,69835.0,0.290664]
["bitfinex","BTCUSD",1722250080733,0.23495207,69836.0,69835.0,0.289664]
["bitfinex","BTCUSD",1722250080950,0.21021779,69836.0,69835.0,0.289664]
["bitfinex","BTCUSD",1722250081696,0.19621779,69836.0,69835.0,0.288664]
["bitfinex","BTCUSD",1722250082319,0.19621779,69836.0,69835.0,0.289664]
["bitfinex","BTCUSD",1722250082320,0.22684632,69836.0,69835.0,0.289664]
["bitfinex","BTCUSD",1722250082525,0.22684748,69836.0,69835.0,0.289664]
["bitfinex","BTCUSD",1722250082826,0.22084748,69836.0,69835.0,0.288664]
["bitfinex","BTCUSD",1722250083204,0.23484748,69836.0,69835.0,0.289664]
["bitfinex","BTCUSD",1722250084397,0.64871963,69836.0,69835.0,0.289664]
["bitfinex","BTCUSD",1722250084734,0.53416563,69836.0,69835.0,0.289664]
["bitfinex","BTCUSD",1722250084961,0.36961163,69836.0,69835.0,0.289664]
["bitfinex","BTCUSD",1722250085079,0.2618601,69836.0,69835.0,0.289664]
["bitfinex","BTCUSD",1722250085279,0.2707985,69836.0,69835.0,0.288664]
["bitfinex","BTCUSD",1722250085479,0.2827985,69836.0,69835.0,0.288664]
["bitfinex","BTCUSD",1722250085908,0.2707985,69836.0,69835.0,0.288664]
["bitfinex","BTCUSD",1722250086392,0.2847985,69836.0,69835.0,0.288664]
["bitfinex","BTCUSD",1722250086814,0.2707985,69836.0,69835.0,0.288664]
["bitfinex","BTCUSD",1722250087211,0.20421779,69836.0,69835.0,0.288664]
["bitfinex","BTCUSD",1722250087556,0.18174,69836.0,69835.0,0.288664]
["bitfinex","BTCUSD",1722250088116,0.20656104,69836.0,69835.0,0.288664]
["bitfinex","BTCUSD",1722250088317,0.18174,69836.0,69835.0,0.288664]
["bitfinex","BTCUSD",1722250088519,0.20656194,69836.0,69835.0,0.288664]
["bitfinex","BTCUSD",1722250088744,0.25665925,69836.0,69835.0,0.288664]
["bitfinex","BTCUSD",1722250089365,0.66416198,69836.0,69835.0,0.288664]
["bitfinex","BTCUSD",1722250089534,0.48505398,69836.0,69835.0,0.288664]
["bitfinex","BTCUSD",1722250089735,0.87840641,69836.0,69835.0,0.288664]
["bitfinex","BTCUSD",1722250089906,0.165577,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250090115,0.61425925,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250090308,0.47268225,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250090511,0.63725925,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250090966,0.47268225,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250091311,0.63725925,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250091512,0.44774355,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250091812,0.48381975,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250092011,0.48982039,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250093323,0.1251903,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250093485,0.0428903,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250093686,0.018,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250094230,0.04048254,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250095392,0.018,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250097368,0.02695436,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250097741,0.13471582,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250098071,0.19481582,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250098780,0.2902984,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250098980,0.21781582,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250099758,0.26781582,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250099957,0.38239282,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250100170,0.43263021,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250100374,0.26805321,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250100688,0.37367585,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250101700,0.65241281,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250102104,0.67489606,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250102518,0.65241281,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250102862,0.78272707,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250103062,0.55357307,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250103296,0.37325881,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250103462,0.25868181,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250103667,0.2583936,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250104289,0.23403739,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250104487,0.25874701,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250105117,0.19864701,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250105230,0.1237,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250105435,0.041,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250105678,0.06348228,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250105884,0.08818158,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250106235,0.08818158,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250106236,0.10189409,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250106460,0.11189409,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250106812,0.08941181,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250107002,0.07941181,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250107386,0.05471251,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250107585,0.08000134,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250109329,0.08400134,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250109536,0.03828883,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250109741,0.06077091,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250110118,0.03828883,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250110650,0.009,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250111069,0.04362825,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250111246,0.06908262,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250111626,0.03445437,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250112307,0.08471179,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250112662,0.03445437,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250112862,0.08471434,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250113345,0.05925997,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250113530,0.0849023,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250114243,0.11528689,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250114383,0.11728689,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250115686,0.03664233,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250115891,0.08690152,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250117235,0.08688445,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250117729,0.1093663,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250119287,0.22528867,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250119494,0.23473472,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250119893,0.1323663,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250120099,0.10988445,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250120303,0.08425919,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250120461,0.10928813,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250120987,0.10928822,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250122091,0.15284371,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250123564,0.15259233,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250123758,0.17507453,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250125391,0.21801921,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250125797,0.17507453,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250126042,0.17446372,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250126192,0.13151904,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250126598,0.10674139,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250126794,0.15903701,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250127041,0.1519883,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250127421,0.10903701,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250127845,0.40224502,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250128048,0.33062665,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250128204,0.23766802,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250128407,0.30210941,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250128605,0.35210941,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250129466,0.23766802,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250129610,0.30210941,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250129808,0.3743416,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250130029,0.3243416,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250130353,0.25988513,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250130650,0.32368513,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250130949,0.57421658,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250131104,0.4802449,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250131305,0.30120228,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250131508,0.4802449,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250131708,0.3656679,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250131894,0.24837127,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250132115,0.18457127,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250132731,0.24905585,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250132932,0.16005919,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250133133,0.18442615,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250133766,0.27040399,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250134740,0.29288626,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250134942,0.20690842,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250135269,0.31438072,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250135471,0.20690842,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250135702,0.31438072,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250136282,0.31451857,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250136978,0.20704627,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250137191,0.2645826,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250137747,0.3720549,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250138262,0.20704627,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250138751,0.31451857,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250139098,0.184564,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250139398,0.24295919,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250139654,0.37516219,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250139847,0.26757585,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250141368,0.37516061,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250141800,0.37576618,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250142228,0.29996618,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250142445,0.25693345,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250142624,0.19237791,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250142826,0.27845197,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250143156,0.19237791,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250143580,0.27844974,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250143814,0.19237791,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250144224,0.27844968,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250144426,0.19237791,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250144833,0.19256819,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250145398,0.27864159,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250145599,0.19256819,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250145845,0.27864081,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250146040,0.30015912,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250146351,0.19256819,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250147410,0.30016486,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250147544,0.30017436,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250147727,0.19256819,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250148132,0.30012574,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250149188,1.12316205,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250149398,1.28183159,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250149835,1.05267759,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250150057,1.05067759,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250150252,0.54038966,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250150453,0.65996666,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250150654,0.60996666,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250150796,0.64696666,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250150996,0.66770161,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250151202,0.73480588,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250151401,0.74680588,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250151602,0.64370161,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250151807,0.74680607,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250152139,0.80787694,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250152708,0.85787694,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250153336,0.94728578,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250153547,0.98239701,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250153966,0.94726628,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250154176,0.85325305,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250154728,1.08240705,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250154930,1.31156105,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250155297,1.31156105,69822.0,69821.0,0.769616]
["bitfinex","BTCUSD",1722250155298,0.11131063,69822.0,69821.0,0.769616]
["bitfinex","BTCUSD",1722250155494,0.10752702,69830.0,69821.0,0.769616]
["bitfinex","BTCUSD",1722250155495,0.04384093,69835.0,69834.0,0.1429]
["bitfinex","BTCUSD",1722250155698,0.00084,69835.0,69834.0,0.257457]
["bitfinex","BTCUSD",1722250155953,0.00084,69835.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250155954,0.001,69822.0,69821.0,0.01478661]
["bitfinex","BTCUSD",1722250156161,0.001,69822.0,69821.0,0.001924]
["bitfinex","BTCUSD",1722250156566,0.001,69822.0,69821.0,0.144824]
["bitfinex","BTCUSD",1722250156987,0.001,69822.0,69821.0,0.259402]
["bitfinex","BTCUSD",1722250157803,0.007,69822.0,69821.0,0.259402]
["bitfinex","BTCUSD",1722250158649,0.007,69822.0,69821.0,0.488559]
["bitfinex","BTCUSD",1722250159634,0.001,69822.0,69821.0,0.488559]
["bitfinex","BTCUSD",1722250160391,0.001,69822.0,69821.0,0.487559]
["bitfinex","BTCUSD",1722250160883,0.001,69822.0,69821.0,0.716716]
["bitfinex","BTCUSD",1722250160884,0.002,69822.0,69821.0,0.716716]
["bitfinex","BTCUSD",1722250161415,0.001,69829.0,69828.0,0.114567]
["bitfinex","BTCUSD",1722250161592,0.001,69829.0,69828.0,0.343701]
["bitfinex","BTCUSD",1722250161792,0.00084,69835.0,69829.0,0.114565]
["bitfinex","BTCUSD",1722250161793,0.001,69830.0,69829.0,0.114565]
["bitfinex","BTCUSD",1722250162247,0.001,69830.0,69829.0,0.257565]
["bitfinex","BTCUSD",1722250163003,0.001,69830.0,69829.0,0.486696]
["bitfinex","BTCUSD",1722250163426,0.001,69830.0,69829.0,0.720827]
["bitfinex","BTCUSD",1722250164147,0.00084,69835.0,69831.0,0.343686]
["bitfinex","BTCUSD",1722250164148,0.001,69832.0,69831.0,0.343686]
["bitfinex","BTCUSD",1722250164349,0.001,69833.0,69832.0,0.343681]
["bitfinex","BTCUSD",1722250164647,0.001,69833.0,69832.0,0.342681]
["bitfinex","BTCUSD",1722250166971,0.001,69833.0,69832.0,0.346681]
["bitfinex","BTCUSD",1722250167740,0.001,69833.0,69832.0,0.347681]
["bitfinex","BTCUSD",1722250168329,0.001,69833.0,69832.0,0.11856]
["bitfinex","BTCUSD",1722250169176,0.001,69833.0,69832.0,0.004]
["bitfinex","BTCUSD",1722250169850,0.001,69833.0,69832.0,0.11856]
["bitfinex","BTCUSD",1722250170508,0.001,69833.0,69832.0,0.004]
["bitfinex","BTCUSD",1722250177280,0.001,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250177505,0.00184,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250179352,0.08474,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250182407,0.1302184,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250182622,0.2110184,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250182772,0.18854,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250183177,0.27550343,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250186421,0.08474,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250186623,0.1098926,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250188250,0.16018918,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250188528,0.1098926,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250189007,0.0269926,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250189209,0.00184,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250189391,0.02690204,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250189589,0.02690249,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250189806,0.04938079,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250190007,0.02690248,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250190226,0.07717571,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250190599,0.16007571,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250192298,0.1601014,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250192423,0.3242014,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250192630,0.36059689,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250193153,0.38569121,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250193352,0.40817008,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250194166,0.34668568,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250195958,0.34680882,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250197179,0.50424897,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250197543,0.74048582,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250197760,1.15536613,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250198058,1.21270321,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250198297,1.16960382,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250198447,1.22792815,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722250198853,1.23492815,69833.0,69832.0,0.005924]
["bitfinex","BTCUSD",1722250199066,1.23463482,69833.0,69832.0,0.005924]
["bitfinex","BTCUSD",1722250199222,1.40542695,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250199424,1.54845336,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250199647,1.54815164,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250200365,1.17600723,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250200811,1.16900723,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722250201288,0.81526836,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722250201558,0.81526836,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250201559,0.86822176,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250201797,0.58910376,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250202015,0.58192259,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722250202356,0.98959959,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250202516,1.03959959,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250202717,0.93222176,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250203476,0.09154476,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250203705,0.04127227,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250203933,0.01584,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250204266,0.02884,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250204735,0.03731831,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722250205011,0.05031831,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250205170,0.02784,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250205377,0.05289999,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250205745,0.07713866,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722250205876,0.08113866,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722250207337,0.08813866,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250207566,0.08842919,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250207797,0.11377971,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250210470,0.08842919,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250210668,0.06307867,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250210843,0.0877545,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250211223,0.08775441,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250211729,0.13069778,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250212782,0.15317584,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250212992,0.13069778,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250213588,0.06307867,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250213782,0.13100224,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250213993,0.13100341,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250214198,0.0880486,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250214603,0.3682486,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250214848,0.3993486,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250215643,0.5139076,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250215857,0.5777076,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250216074,0.4631486,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250216755,0.3182486,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250216943,0.1110486,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250217148,0.08607867,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250217306,0.11084146,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250218891,0.18404436,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250219564,0.55020204,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250220065,0.52772136,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250220403,0.73524118,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250220824,0.98927657,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250221024,1.48357758,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250221358,1.64206043,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250221736,1.64183338,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250222147,1.79293338,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250222988,1.69293338,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250223289,1.61773516,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250224663,1.56773516,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250225109,1.61773516,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250225373,1.74660473,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250225575,1.61773516,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250226196,1.61073516,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722250226588,1.54267442,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722250226799,1.62134564,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722250227020,1.76444503,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722250227299,1.77844503,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250228049,1.87844503,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250228336,1.89112632,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722250229116,1.89112632,69833.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250229117,0.623885,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250229365,1.22029287,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250229736,1.24115161,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250229938,1.26518979,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250230224,1.27318979,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250230445,1.41628918,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250230975,1.2936509,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250231557,1.40751852,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250231773,1.30023191,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250232408,1.62938591,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250232580,1.73665753,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250233116,1.60550162,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250233360,1.51012035,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250233529,1.61738982,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250233935,1.51012035,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250234135,1.66122035,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250234368,1.81850692,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250234699,1.94723285,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250234897,1.9472036,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250235096,1.81050692,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250235297,1.93920577,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250235521,1.95320577,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250235687,1.82450692,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250236116,1.95320577,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250236323,1.95424351,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250238204,1.94988124,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250238406,1.97236829,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250239472,1.89028867,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250239673,2.18726647,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250239875,2.18226647,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250240061,2.10044267,69822.0,69821.0,0.000924]
["bitfinex","BTCUSD",1722250240258,2.10044267,69822.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250240259,0.344809,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250240543,0.92171147,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250240678,0.92822685,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250240875,0.97822685,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250241096,0.93536097,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250241330,1.0356271,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250241488,1.0466271,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250242049,1.3758331,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250242251,1.6172331,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250242384,1.61701028,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250242578,1.61701217,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250243226,1.87524447,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250243642,1.76811217,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250243998,1.83235273,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250244252,1.61784604,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250244449,1.66784604,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250245195,1.67484604,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250245656,1.73205765,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250245855,1.73233103,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250246091,1.79463375,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250246303,1.72133103,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250246504,1.67111942,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250247865,1.71391364,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250248294,1.73640463,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250248513,2.10871002,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250248712,2.1237265,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250248960,2.04167143,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250249128,2.20965551,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250249329,2.12407384,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250249529,2.04167143,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250249733,2.19564715,69806.0,69805.0,0.000924]
["bitfinex","BTCUSD",1722250249955,0.559811,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250250281,1.47605223,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250250488,1.70527523,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250250771,1.64109705,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250251554,1.55869181,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250251756,1.68443966,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250252030,1.64153216,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250252275,1.6843107,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250252477,1.93492297,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250252680,1.87075516,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250252856,1.55411457,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250253105,1.55986057,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250253282,1.33991457,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250253685,1.25300258,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250253887,1.49702552,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250254244,1.50970651,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250254445,1.40878296,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250254893,1.39478296,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250255091,1.25168357,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250255310,1.26394391,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250255675,1.27694391,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250255897,1.19694391,69801.0,69799.0,0.0607]
["bitfinex","BTCUSD",1722250256093,1.21943676,69801.0,69799.0,0.0607]
["bitfinex","BTCUSD",1722250256277,1.20643676,69801.0,69799.0,0.0607]
["bitfinex","BTCUSD",1722250256473,1.18394391,69801.0,69799.0,0.0607]
["bitfinex","BTCUSD",1722250256708,1.19794391,69801.0,69799.0,0.0607]
["bitfinex","BTCUSD",1722250257220,1.3410433,69801.0,69799.0,0.0607]
["bitfinex","BTCUSD",1722250257745,1.19794391,69801.0,69799.0,0.0607]
["bitfinex","BTCUSD",1722250258429,1.17497902,69801.0,69797.0,0.0754]
["bitfinex","BTCUSD",1722250258633,1.19846947,69801.0,69796.0,0.063]
["bitfinex","BTCUSD",1722250258841,1.19846947,69801.0,69794.0,0.063924]
["bitfinex","BTCUSD",1722250259040,1.17497902,69801.0,69794.0,0.063924]
["bitfinex","BTCUSD",1722250259352,1.19824173,69801.0,69794.0,0.063924]
["bitfinex","BTCUSD",1722250259551,1.19824173,69801.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250259552,1.241947,69795.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250259752,1.65115931,69795.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250259894,1.98922218,69795.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250260094,1.63188018,69795.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250260334,1.03682725,69795.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250260772,1.26606925,69795.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250260960,1.24280654,69795.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250261134,1.14204552,69795.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250261357,1.38503567,69795.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250261554,1.44215977,69795.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250262257,1.82250177,69795.0,69794.0,0.000924]
["bitfinex","BTCUSD",1722250262458,1.82250177,69795.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250262459,1.245606,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250262660,2.0265102,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250262983,2.12328994,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250263250,2.18364935,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250264154,2.19764935,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250264356,2.17515214,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250264507,2.22539212,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250264716,2.16115214,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250264919,2.17515214,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250266623,2.23938365,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250266826,2.17680756,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250267032,2.26246789,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250267235,2.16280756,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250268153,1.94816462,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250268791,1.97066196,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250268994,1.98466196,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250269225,1.96216462,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250269351,1.97450236,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250269599,2.13160175,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250271547,2.07527896,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250271843,2.21837835,69790.0,69789.0,0.000924]
["bitfinex","BTCUSD",1722250272470,0.344947,69778.0,69777.0,0.0785]
["bitfinex","BTCUSD",1722250272695,0.59330481,69778.0,69777.0,0.0785]
["bitfinex","BTCUSD",1722250272892,0.55323133,69778.0,69777.0,0.0785]
["bitfinex","BTCUSD",1722250273114,0.60323133,69778.0,69777.0,0.0785]
["bitfinex","BTCUSD",1722250273364,0.60323133,69778.0,69770.0,0.000924]
["bitfinex","BTCUSD",1722250273365,0.001,69771.0,69770.0,0.000924]
["bitfinex","BTCUSD",1722250273535,0.05123867,69771.0,69770.0,0.082124]
["bitfinex","BTCUSD",1722250273776,0.05123867,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250273903,0.10892327,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250275471,0.13142204,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250275617,0.10892327,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250275874,0.11292327,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250276678,0.08998983,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250278841,0.11248836,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250279512,0.12048836,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250279855,0.12077846,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250280427,0.1208084,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250280571,0.09563366,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250280776,0.04539499,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250281360,0.03549853,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250281563,0.04532094,69771.0,69770.0,0.256786]
["bitfinex","BTCUSD",1722250281761,0.03549853,69771.0,69770.0,0.256786]
["bitfinex","BTCUSD",1722250281943,0.013,69771.0,69770.0,0.256786]
["bitfinex","BTCUSD",1722250282365,0.013,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250282570,0.009,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250282922,0.001,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250283148,0.004,69771.0,69770.0,0.256786]
["bitfinex","BTCUSD",1722250283406,0.004,69771.0,69770.0,0.48611]
["bitfinex","BTCUSD",1722250284008,0.004,69771.0,69770.0,0.256786]
["bitfinex","BTCUSD",1722250284670,0.004,69771.0,69770.0,0.48611]
["bitfinex","BTCUSD",1722250284906,0.003,69771.0,69770.0,0.48611]
["bitfinex","BTCUSD",1722250286648,0.004,69771.0,69770.0,0.48611]
["bitfinex","BTCUSD",1722250287472,0.005,69771.0,69770.0,0.48611]
["bitfinex","BTCUSD",1722250287873,0.004,69771.0,69770.0,0.48611]
["bitfinex","BTCUSD",1722250288315,0.005,69771.0,69770.0,0.256786]
["bitfinex","BTCUSD",1722250288543,0.005,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250288747,0.002,69771.0,69770.0,0.142124]
["bitfinex","BTCUSD",1722250289283,0.003,69771.0,69770.0,0.143124]
["bitfinex","BTCUSD",1722250290272,0.02549533,69771.0,69770.0,0.143124]
["bitfinex","BTCUSD",1722250290420,0.003,69771.0,69770.0,0.143124]
["bitfinex","BTCUSD",1722250296939,0.02549568,69771.0,69770.0,0.143124]
["bitfinex","BTCUSD",1722250297140,0.003,69771.0,69770.0,0.143124]
["bitfinex","BTCUSD",1722250299831,0.02549579,69771.0,69770.0,0.143124]
["bitfinex","BTCUSD",1722250300053,0.02549579,69771.0,69770.0,0.139124]
["bitfinex","BTCUSD",1722250301057,0.003,69771.0,69770.0,0.139124]
["bitfinex","BTCUSD",1722250303988,0.02549582,69771.0,69770.0,0.139124]
["bitfinex","BTCUSD",1722250310207,0.10730922,69771.0,69770.0,0.139124]
["bitfinex","BTCUSD",1722250311750,0.05962005,69771.0,69770.0,0.139124]
["bitfinex","BTCUSD",1722250311992,0.08480084,69771.0,69770.0,0.139124]
["bitfinex","BTCUSD",1722250312961,0.05962005,69771.0,69770.0,0.139124]
["bitfinex","BTCUSD",1722250313381,0.08454427,69771.0,69770.0,0.139124]
["bitfinex","BTCUSD",1722250314812,0.05962005,69771.0,69770.0,0.140048]
["bitfinex","BTCUSD",1722250315038,0.08556222,69771.0,69770.0,0.140048]
["bitfinex","BTCUSD",1722250316828,0.06046005,69771.0,69770.0,0.140048]
["bitfinex","BTCUSD",1722250317144,0.08497397,69771.0,69770.0,0.140048]
["bitfinex","BTCUSD",1722250317347,0.08485437,69771.0,69770.0,0.140048]
["bitfinex","BTCUSD",1722250318358,0.06046005,69771.0,69770.0,0.140048]
["bitfinex","BTCUSD",1722250318704,0.08492681,69771.0,69770.0,0.140048]
["bitfinex","BTCUSD",1722250318923,0.08492811,69771.0,69770.0,0.140048]
["bitfinex","BTCUSD",1722250320477,0.1074245,69771.0,69770.0,0.140048]
["bitfinex","BTCUSD",1722250320678,0.08492811,69771.0,69770.0,0.140048]
["bitfinex","BTCUSD",1722250321989,0.08403112,69771.0,69770.0,0.140048]
["bitfinex","BTCUSD",1722250322195,0.05946005,69771.0,69770.0,0.25471]
["bitfinex","BTCUSD",1722250322394,0.00284,69771.0,69770.0,0.25471]
["bitfinex","BTCUSD",1722250322599,0.00284,69771.0,69770.0,0.48689996]
["bitfinex","BTCUSD",1722250323447,0.00284,69771.0,69770.0,0.140048]
["bitfinex","BTCUSD",1722250323698,0.00284,69771.0,69770.0,0.452372]
["bitfinex","BTCUSD",1722250323898,0.00184,69771.0,69770.0,0.566034]
["bitfinex","BTCUSD",1722250324072,0.00184,69771.0,69770.0,0.33671]
["bitfinex","BTCUSD",1722250324238,0.00084,69771.0,69770.0,0.33671]
["bitfinex","BTCUSD",1722250324440,0.00184,69771.0,69770.0,0.33671]
["bitfinex","BTCUSD",1722250324812,0.00184,69771.0,69770.0,0.222048]
["bitfinex","BTCUSD",1722250325348,0.00184,69771.0,69770.0,0.33671]
["bitfinex","BTCUSD",1722250326359,0.00084,69771.0,69770.0,0.33671]
["bitfinex","BTCUSD",1722250326560,0.00184,69771.0,69770.0,0.34971]
["bitfinex","BTCUSD",1722250326783,0.00184,69771.0,69770.0,0.35971]
["bitfinex","BTCUSD",1722250327484,0.00184,69771.0,69770.0,0.589034]
["bitfinex","BTCUSD",1722250328323,0.00084,69771.0,69770.0,0.576034]
["bitfinex","BTCUSD",1722250328688,0.00184,69771.0,69770.0,0.818358]
["bitfinex","BTCUSD",1722250328888,0.00184,69771.0,69770.0,0.589034]
["bitfinex","BTCUSD",1722250329330,0.00184,69771.0,69770.0,0.579034]
["bitfinex","BTCUSD",1722250330059,0.00184,69771.0,69770.0,0.808358]
["bitfinex","BTCUSD",1722250330280,0.00184,69771.0,69770.0,1.037682]
["bitfinex","BTCUSD",1722250330281,0.02433508,69771.0,69770.0,1.037682]
["bitfinex","BTCUSD",1722250330452,0.00184,69771.0,69770.0,1.186682]
["bitfinex","BTCUSD",1722250330832,0.00184,69771.0,69770.0,1.188682]
["bitfinex","BTCUSD",1722250331667,0.00184,69771.0,69770.0,1.56110539]
["bitfinex","BTCUSD",1722250331994,0.04487419,69788.0,69787.0,0.177334]
["bitfinex","BTCUSD",1722250331995,0.00084,69788.0,69787.0,0.177334]
["bitfinex","BTCUSD",1722250332135,0.00084,69788.0,69787.0,0.718872]
["bitfinex","BTCUSD",1722250332557,0.00084,69788.0,69787.0,0.800172]
["bitfinex","BTCUSD",1722250333428,0.00084,69788.0,69787.0,1.128441]
["bitfinex","BTCUSD",1722250333593,0.00084,69788.0,69787.0,0.849172]
["bitfinex","BTCUSD",1722250333743,0.02332908,69788.0,69787.0,0.849172]
["bitfinex","BTCUSD",1722250333951,0.02332908,69788.0,69787.0,0.766172]
["bitfinex","BTCUSD",1722250334302,0.02332908,69788.0,69787.0,0.849172]
["bitfinex","BTCUSD",1722250334564,0.02532908,69788.0,69787.0,0.849172]
["bitfinex","BTCUSD",1722250334737,0.02532908,69788.0,69787.0,0.850172]
["bitfinex","BTCUSD",1722250337820,0.02532908,69788.0,69787.0,0.801172]
["bitfinex","BTCUSD",1722250338160,0.02532908,69788.0,69787.0,0.571903]
["bitfinex","BTCUSD",1722250338367,0.02532908,69788.0,69787.0,0.342634]
["bitfinex","BTCUSD",1722250338595,0.02532908,69788.0,69787.0,0.58330742]
["bitfinex","BTCUSD",1722250339035,0.02532908,69788.0,69787.0,0.01240442]
["bitfinex","BTCUSD",1722250339382,0.24772908,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250339979,0.22524,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250341439,0.14224,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250342841,0.08194,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250343089,0.00384,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250346228,0.00284,69788.0,69787.0,0.0662]
["bitfinex","BTCUSD",1722250346853,0.00284,69788.0,69787.0,0.180834]
["bitfinex","BTCUSD",1722250347023,0.00284,69788.0,69787.0,0.410103]
["bitfinex","BTCUSD",1722250348035,0.00284,69788.0,69787.0,0.180834]
["bitfinex","BTCUSD",1722250348785,0.00284,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250349636,0.0253316,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250350422,0.1062316,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250351805,0.1062316,69788.0,69787.0,0.115634]
["bitfinex","BTCUSD",1722250352149,0.0253316,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250355264,0.0263316,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250357041,0.22313161,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250357436,0.23708316,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250357575,0.22313161,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250358414,0.23755123,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250358820,0.22313161,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250359060,0.20064001,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250362292,0.23734779,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250362493,0.22313236,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250363844,0.20064001,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250364655,0.21512196,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250365035,0.21520145,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250365246,0.14930145,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250366765,0.13474001,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250367306,0.17159552,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250368443,0.17149534,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250368848,0.15723232,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250369031,0.17148633,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250371139,0.14881945,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250371743,0.06801945,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250372186,0.06701945,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250372585,0.06801945,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250373089,0.06701945,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250373291,0.05394001,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250373815,0.05294001,69788.0,69787.0,0.001]
["bitfinex","BTCUSD",1722250374627,0.07543159,69788.0,69787.0,0.115634]
["bitfinex","BTCUSD",1722250374985,0.07543159,69788.0,69787.0,0.344903]
["bitfinex","BTCUSD",1722250375214,0.02533158,69788.0,69787.0,0.410103]
["bitfinex","BTCUSD",1722250375448,0.02533158,69788.0,69787.0,0.639372]
["bitfinex","BTCUSD",1722250375737,0.02533158,69788.0,69787.0,0.410103]
["bitfinex","BTCUSD",1722250375940,0.00084,69788.0,69787.0,0.409103]
["bitfinex","BTCUSD",1722250376096,0.00084,69788.0,69787.0,0.179834]
["bitfinex","BTCUSD",1722250376292,0.00284,69788.0,69787.0,0.180834]
["bitfinex","BTCUSD",1722250376888,0.00084,69788.0,69787.0,0.179834]
["bitfinex","BTCUSD",1722250378855,0.00084,69788.0,69787.0,0.193834]
["bitfinex","BTCUSD",1722250378856,0.02333015,69788.0,69787.0,0.193834]
["bitfinex","BTCUSD",1722250379129,0.02433015,69788.0,69787.0,0.2164718]
["bitfinex","BTCUSD",1722250379482,0.02433015,69788.0,69787.0,0.4457408]
["bitfinex","BTCUSD",1722250382974,0.00184,69788.0,69787.0,0.4457408]
["bitfinex","BTCUSD",1722250383794,0.00184,69788.0,69787.0,0.2164718]
["bitfinex","BTCUSD",1722250386159,0.02433003,69788.0,69787.0,0.2164718]
["bitfinex","BTCUSD",1722250386996,0.02433003,69788.0,69787.0,0.4457408]
["bitfinex","BTCUSD",1722250388165,0.04300787,69811.0,69810.0,0.049]
["bitfinex","BTCUSD",1722250388372,0.10751968,69817.0,69810.0,0.049]
["bitfinex","BTCUSD",1722250388373,0.04300787,69823.0,69822.0,0.049]
["bitfinex","BTCUSD",1722250388619,0.10835968,69832.0,69831.0,0.114562]
["bitfinex","BTCUSD",1722250388821,0.09377054,69832.0,69831.0,0.426686]
["bitfinex","BTCUSD",1722250389025,0.0508085,69832.0,69831.0,0.426686]
["bitfinex","BTCUSD",1722250389227,0.00084,69832.0,69831.0,0.65581]
["bitfinex","BTCUSD",1722250389373,0.00084,69832.0,69831.0,0.426686]
["bitfinex","BTCUSD",1722250389786,0.00084,69832.0,69831.0,0.083]
["bitfinex","BTCUSD",1722250389990,0.001,69831.0,69830.0,0.114563]
["bitfinex","BTCUSD",1722250391539,0.001,69831.0,69827.0,0.229136]
["bitfinex","BTCUSD",1722250391713,0.001,69831.0,69830.0,0.114563]
["bitfinex","BTCUSD",1722250392263,0.001,69831.0,69828.0,0.114565]
["bitfinex","BTCUSD",1722250392598,0.001,69831.0,69830.0,0.114563]
["bitfinex","BTCUSD",1722250393482,0.001,69831.0,69830.0,0.118563]
["bitfinex","BTCUSD",1722250395287,0.001,69831.0,69830.0,0.12142664]
["bitfinex","BTCUSD",1722250395949,0.00184,69832.0,69831.0,0.114562]
["bitfinex","BTCUSD",1722250396123,0.00184,69832.0,69831.0,0.11742564]
["bitfinex","BTCUSD",1722250396625,0.00184,69832.0,69831.0,0.34654964]
["bitfinex","BTCUSD",1722250396626,0.00084,69832.0,69831.0,0.34654964]
["bitfinex","BTCUSD",1722250396839,0.00184,69832.0,69831.0,0.34654964]
["bitfinex","BTCUSD",1722250397062,0.00084,69832.0,69831.0,0.34654964]
["bitfinex","BTCUSD",1722250397252,0.00084,69832.0,69831.0,0.34954964]
["bitfinex","BTCUSD",1722250397653,0.00084,69832.0,69831.0,0.346686]
["bitfinex","BTCUSD",1722250398202,0.00084,69832.0,69831.0,0.57581]
["bitfinex","BTCUSD",1722250398414,0.00084,69832.0,69831.0,0.346686]
["bitfinex","BTCUSD",1722250398750,0.00084,69832.0,69831.0,0.57581]
["bitfinex","BTCUSD",1722250399100,0.00084,69832.0,69831.0,0.346686]
["bitfinex","BTCUSD",1722250399642,0.00084,69832.0,69831.0,0.40119972]
["bitfinex","BTCUSD",1722250399643,0.02331703,69832.0,69831.0,0.40119972]
["bitfinex","BTCUSD",1722250399843,0.02331703,69832.0,69831.0,0.63032372]
["bitfinex","BTCUSD",1722250401869,0.02331703,69832.0,69831.0,0.40119972]
["bitfinex","BTCUSD",1722250402127,0.02331703,69832.0,69831.0,0.346686]
["bitfinex","BTCUSD",1722250402727,0.02331703,69832.0,69831.0,0.57581]
["bitfinex","BTCUSD",1722250403025,0.02331703,69832.0,69831.0,0.346686]
["bitfinex","BTCUSD",1722250403260,0.02331703,69832.0,69831.0,0.57581]
["bitfinex","BTCUSD",1722250403581,0.02331703,69832.0,69831.0,0.346686]
["bitfinex","BTCUSD",1722250404197,0.02331703,69832.0,69831.0,0.57581]
["bitfinex","BTCUSD",1722250404394,0.02331703,69832.0,69831.0,0.346686]
["bitfinex","BTCUSD",1722250404609,0.02331703,69832.0,69831.0,0.57581]
["bitfinex","BTCUSD",1722250406465,0.02331703,69832.0,69831.0,0.346686]
["bitfinex","BTCUSD",1722250411180,0.02331703,69832.0,69831.0,0.918934]
["bitfinex","BTCUSD",1722250411357,0.02331703,69832.0,69831.0,0.85121]
["bitfinex","BTCUSD",1722250411930,0.02331703,69832.0,69831.0,0.90572372]
["bitfinex","BTCUSD",1722250412321,0.02331703,69832.0,69831.0,1.13484772]
["bitfinex","BTCUSD",1722250413108,0.02331703,69832.0,69831.0,1.05194772]
["bitfinex","BTCUSD",1722250414595,0.02331703,69832.0,69831.0,1.54582713]
["bitfinex","BTCUSD",1722250414787,0.02331703,69832.0,69831.0,1.66284814]
["bitfinex","BTCUSD",1722250415010,0.00084,69835.0,69831.0,1.66284814]
["bitfinex","BTCUSD",1722250415011,0.00084,69835.0,69834.0,1.097099]
["bitfinex","BTCUSD",1722250415186,0.00084,69835.0,69834.0,1.67198848]
["bitfinex","BTCUSD",1722250415335,0.00084,69835.0,69834.0,2.17160159]
["bitfinex","BTCUSD",1722250415681,0.00084,69835.0,69834.0,2.28170613]
["bitfinex","BTCUSD",1722250415834,0.00084,69835.0,69834.0,2.7809319]
["bitfinex","BTCUSD",1722250416036,0.00084,69835.0,69834.0,2.5748179]
["bitfinex","BTCUSD",1722250416246,0.00084,69835.0,69834.0,2.5805579]
["bitfinex","BTCUSD",1722250416430,0.00084,69835.0,69834.0,2.87836417]
["bitfinex","BTCUSD",1722250416630,0.00084,69835.0,69834.0,3.43811877]
["bitfinex","BTCUSD",1722250416826,0.00084,69835.0,69834.0,3.48871512]
["bitfinex","BTCUSD",1722250417028,0.00084,69835.0,69834.0,3.66723277]
["bitfinex","BTCUSD",1722250417266,0.00084,69835.0,69834.0,3.67576794]
["bitfinex","BTCUSD",1722250417474,0.00084,69835.0,69834.0,3.43811877]
["bitfinex","BTCUSD",1722250418125,0.00084,69835.0,69834.0,3.25960112]
["bitfinex","BTCUSD",1722250418332,0.00084,69835.0,69834.0,3.13017669]
["bitfinex","BTCUSD",1722250418533,0.02331111,69835.0,69834.0,3.43806828]
["bitfinex","BTCUSD",1722250418674,0.02331111,69835.0,69834.0,3.68971837]
["bitfinex","BTCUSD",1722250418876,0.02331111,69835.0,69834.0,3.46060437]
["bitfinex","BTCUSD",1722250419257,0.02331111,69835.0,69834.0,3.46606828]
["bitfinex","BTCUSD",1722250419901,0.02331111,69835.0,69834.0,3.68118228]
["bitfinex","BTCUSD",1722250420101,0.02331111,69835.0,69834.0,3.69518228]
["bitfinex","BTCUSD",1722250420305,0.02331111,69835.0,69834.0,3.32184062]
["bitfinex","BTCUSD",1722250420688,0.02331111,69835.0,69834.0,3.30784062]
["bitfinex","BTCUSD",1722250421092,0.02331111,69835.0,69834.0,3.32184062]
["bitfinex","BTCUSD",1722250421335,0.02331111,69835.0,69834.0,3.2623441]
["bitfinex","BTCUSD",1722250421636,0.02331111,69835.0,69834.0,3.59423002]
["bitfinex","BTCUSD",1722250421836,0.02331111,69835.0,69834.0,3.60823002]
["bitfinex","BTCUSD",1722250424571,0.02331111,69835.0,69834.0,3.08163339]
["bitfinex","BTCUSD",1722250424759,0.02331111,69835.0,69834.0,3.14112931]
["bitfinex","BTCUSD",1722250424967,0.01,69837.0,69836.0,1.361826]
["bitfinex","BTCUSD",1722250425173,0.01,69837.0,69836.0,2.37381256]
["bitfinex","BTCUSD",1722250425470,0.01,69837.0,69836.0,2.4928093]
["bitfinex","BTCUSD",1722250425881,0.00807,69847.0,69845.0,0.950773]
["bitfinex","BTCUSD",1722250426081,0.00807,69847.0,69845.0,1.81409915]
["bitfinex","BTCUSD",1722250426442,0.00807,69847.0,69845.0,1.89609915]
["bitfinex","BTCUSD",1722250426640,0.00807,69847.0,69845.0,2.12517715]
["bitfinex","BTCUSD",1722250427239,0.00807,69847.0,69845.0,2.13917715]
["bitfinex","BTCUSD",1722250428366,0.00807,69847.0,69845.0,2.14117715]
["bitfinex","BTCUSD",1722250428838,0.00807,69847.0,69845.0,2.19219704]
["bitfinex","BTCUSD",1722250429524,0.00807,69847.0,69845.0,2.19019704]
["bitfinex","BTCUSD",1722250429911,0.00807,69847.0,69845.0,2.19219704]
["bitfinex","BTCUSD",1722250430932,0.00807,69847.0,69845.0,2.19019704]
["bitfinex","BTCUSD",1722250432162,0.03821037,69846.0,69845.0,2.19019704]
["bitfinex","BTCUSD",1722250432559,0.03821037,69846.0,69845.0,2.09019704]
["bitfinex","BTCUSD",1722250432764,0.03821037,69846.0,69845.0,2.19019704]
["bitfinex","BTCUSD",1722250433396,0.03821037,69846.0,69845.0,2.09019704]
["bitfinex","BTCUSD",1722250433603,0.03821037,69846.0,69845.0,2.03917715]
["bitfinex","BTCUSD",1722250433801,0.03821037,69846.0,69845.0,2.20067265]
["bitfinex","BTCUSD",1722250434180,0.03821037,69846.0,69845.0,2.20066454]
["bitfinex","BTCUSD",1722250434739,0.03821037,69846.0,69845.0,2.14117029]
["bitfinex","BTCUSD",1722250435232,0.03821037,69846.0,69845.0,2.20066528]
["bitfinex","BTCUSD",1722250435437,0.03821037,69846.0,69845.0,2.15317029]
["bitfinex","BTCUSD",1722250436887,0.03821037,69846.0,69845.0,2.21266574]
["bitfinex","BTCUSD",1722250437303,0.03821037,69846.0,69845.0,2.03418041]
["bitfinex","BTCUSD",1722250437691,0.03821037,69846.0,69845.0,2.22421409]
["bitfinex","BTCUSD",1722250437817,0.03821037,69846.0,69845.0,2.16471866]
["bitfinex","BTCUSD",1722250440011,0.00593572,69846.0,69845.0,2.37181866]
["bitfinex","BTCUSD",1722250440143,0.25,69850.0,69845.0,2.37181866]
["bitfinex","BTCUSD",1722250440144,0.22988511,69850.0,69849.0,0.9503654]
["bitfinex","BTCUSD",1722250440345,0.22988511,69850.0,69849.0,1.49914726]
["bitfinex","BTCUSD",1722250440588,0.22988511,69850.0,69849.0,1.49914766]
["bitfinex","BTCUSD",1722250441382,0.22988511,69850.0,69849.0,1.51314766]
["bitfinex","BTCUSD",1722250442268,0.22988511,69850.0,69849.0,1.52714766]
["bitfinex","BTCUSD",1722250442870,0.22988511,69850.0,69849.0,1.52715041]
["bitfinex","BTCUSD",1722250443527,0.2523538,69850.0,69849.0,1.52715041]
["bitfinex","BTCUSD",1722250443744,0.2523538,69850.0,69849.0,1.67589301]
["bitfinex","BTCUSD",1722250444479,0.2523538,69850.0,69849.0,1.52715041]
["bitfinex","BTCUSD",1722250444905,0.2523538,69850.0,69849.0,1.67589301]
["bitfinex","BTCUSD",1722250445447,0.2523538,69850.0,69849.0,3.11438381]
["bitfinex","BTCUSD",1722250445448,0.03386596,69850.0,69849.0,3.11438381]
["bitfinex","BTCUSD",1722250445786,0.15537,69870.0,69857.0,0.621597]
["bitfinex","BTCUSD",1722250445787,0.0756,69860.0,69857.0,0.621597]
["bitfinex","BTCUSD",1722250446010,0.06857,69858.0,69857.0,0.950636]
["bitfinex","BTCUSD",1722250446364,0.06857,69858.0,69857.0,1.236936]
["bitfinex","BTCUSD",1722250447173,0.00807,69858.0,69857.0,1.236936]
["bitfinex","BTCUSD",1722250449287,0.00807,69858.0,69857.0,1.250936]
["bitfinex","BTCUSD",1722250449937,0.00807,69858.0,69857.0,1.264936]
["bitfinex","BTCUSD",1722250450340,0.00807,69858.0,69857.0,0.528819]
["bitfinex","BTCUSD",1722250450651,0.00807,69858.0,69857.0,0.757858]
["bitfinex","BTCUSD",1722250450851,0.00807,69858.0,69857.0,0.886897]
["bitfinex","BTCUSD",1722250451053,0.00807,69858.0,69857.0,1.164936]
["bitfinex","BTCUSD",1722250451839,0.00807,69858.0,69857.0,1.17618747]
["bitfinex","BTCUSD",1722250453233,0.00807,69858.0,69857.0,1.27582587]
["bitfinex","BTCUSD",1722250454281,0.00807,69858.0,69857.0,1.74796426]
["bitfinex","BTCUSD",1722250454544,0.00807,69858.0,69857.0,1.86694145]
["bitfinex","BTCUSD",1722250454970,0.00807,69858.0,69857.0,2.22514145]
["bitfinex","BTCUSD",1722250455195,0.15027,69871.0,69869.0,0.7211354]
["bitfinex","BTCUSD",1722250455390,0.15027,69871.0,69869.0,1.136746]
["bitfinex","BTCUSD",1722250455999,0.08961355,69870.0,69869.0,0.907747]
["bitfinex","BTCUSD",1722250456203,0.01807,69870.0,69869.0,0.858747]
["bitfinex","BTCUSD",1722250456871,0.01807,69870.0,69869.0,0.629748]
["bitfinex","BTCUSD",1722250457004,0.01807,69870.0,69869.0,0.858747]
["bitfinex","BTCUSD",1722250457357,0.01807,69870.0,69869.0,0.860747]
["bitfinex","BTCUSD",1722250457497,0.01807,69870.0,69869.0,0.866747]
["bitfinex","BTCUSD",1722250457941,0.01807,69870.0,69869.0,0.858747]
["bitfinex","BTCUSD",1722250458336,0.01807,69870.0,69869.0,0.642748]
["bitfinex","BTCUSD",1722250458562,0.01807,69870.0,69869.0,0.637748]
["bitfinex","BTCUSD",1722250458732,0.01807,69870.0,69869.0,0.629748]
["bitfinex","BTCUSD",1722250459150,0.01807,69870.0,69869.0,0.642748]
["bitfinex","BTCUSD",1722250460230,0.01807,69870.0,69869.0,0.880747]
["bitfinex","BTCUSD",1722250461397,0.01807,69870.0,69869.0,0.929747]
["bitfinex","BTCUSD",1722250462126,0.04053511,69870.0,69869.0,0.929747]
["bitfinex","BTCUSD",1722250463281,0.04053511,69870.0,69869.0,0.94060474]
["bitfinex","BTCUSD",1722250464525,0.04053511,69870.0,69869.0,1.21960374]
["bitfinex","BTCUSD",1722250464684,0.04053511,69870.0,69869.0,1.16960374]
["bitfinex","BTCUSD",1722250464954,0.00807,69881.0,69880.0,1.3300714]
["bitfinex","BTCUSD",1722250465157,10.0,69888.0,69887.0,0.421151]
["bitfinex","BTCUSD",1722250465358,10.0,69888.0,69887.0,0.343411]
["bitfinex","BTCUSD",1722250465359,10.04010985,69888.0,69887.0,0.343411]
["bitfinex","BTCUSD",1722250465565,10.04010985,69888.0,69887.0,0.11447]
["bitfinex","BTCUSD",1722250465811,10.04010985,69888.0,69887.0,0.343411]
["bitfinex","BTCUSD",1722250465980,10.04010985,69888.0,69887.0,0.572352]
["bitfinex","BTCUSD",1722250466322,9.97820985,69888.0,69887.0,1.15839239]
["bitfinex","BTCUSD",1722250466569,9.97820985,69888.0,69887.0,0.950293]
["bitfinex","BTCUSD",1722250466765,9.97820985,69888.0,69887.0,0.721352]
["bitfinex","BTCUSD",1722250466894,9.97820985,69888.0,69887.0,1.007532]
["bitfinex","BTCUSD",1722250467311,9.97820985,69888.0,69887.0,1.021532]
["bitfinex","BTCUSD",1722250467696,9.97820985,69888.0,69887.0,1.007532]
["bitfinex","BTCUSD",1722250467893,9.97820985,69888.0,69887.0,0.40065]
["bitfinex","BTCUSD",1722250467894,10.12150985,69888.0,69887.0,0.40065]
["bitfinex","BTCUSD",1722250468097,10.12150985,69888.0,69887.0,0.41465]
["bitfinex","BTCUSD",1722250468529,10.12150985,69888.0,69887.0,0.657591]
["bitfinex","BTCUSD",1722250469168,10.12150985,69888.0,69887.0,0.872532]
["bitfinex","BTCUSD",1722250469380,10.12150985,69888.0,69887.0,0.657591]
["bitfinex","BTCUSD",1722250471040,10.12150985,69888.0,69887.0,0.886532]
["bitfinex","BTCUSD",1722250471239,10.12150985,69888.0,69887.0,0.657591]
["bitfinex","BTCUSD",1722250471240,9.97820985,69888.0,69887.0,0.657591]
["bitfinex","BTCUSD",1722250471531,9.97820985,69888.0,69887.0,0.886532]
["bitfinex","BTCUSD",1722250472067,9.97820985,69888.0,69887.0,0.872532]
["bitfinex","BTCUSD",1722250472363,9.97820985,69888.0,69887.0,1.29357239]
["bitfinex","BTCUSD",1722250472548,9.97820985,69888.0,69887.0,1.30757239]
["bitfinex","BTCUSD",1722250472937,9.97820985,69888.0,69887.0,1.35488249]
["bitfinex","BTCUSD",1722250473297,9.97820985,69888.0,69887.0,1.34088249]
["bitfinex","BTCUSD",1722250473703,9.97820985,69888.0,69887.0,1.35488249]
["bitfinex","BTCUSD",1722250473894,9.97820985,69888.0,69887.0,1.29357239]
["bitfinex","BTCUSD",1722250474243,9.97820985,69888.0,69887.0,1.30757239]
["bitfinex","BTCUSD",1722250474444,9.97820985,69888.0,69887.0,0.886532]
["bitfinex","BTCUSD",1722250476517,10.12290985,69888.0,69887.0,0.886532]
["bitfinex","BTCUSD",1722250480762,10.12290985,69888.0,69887.0,0.657591]
["bitfinex","BTCUSD",1722250480963,10.12290985,69888.0,69887.0,0.31418]
["bitfinex","BTCUSD",1722250480964,10.12427145,69888.0,69887.0,0.31418]
["bitfinex","BTCUSD",1722250481810,10.17373072,69888.0,69887.0,0.31418]
["bitfinex","BTCUSD",1722250482129,10.17373072,69888.0,69887.0,0.30018]
["bitfinex","BTCUSD",1722250482130,10.18421944,69888.0,69887.0,0.30018]
["bitfinex","BTCUSD",1722250483297,10.18421944,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250483501,10.18444177,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250484087,10.18444186,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250484622,10.18444186,69888.0,69887.0,0.30018]
["bitfinex","BTCUSD",1722250484824,10.18444186,69888.0,69887.0,0.31418]
["bitfinex","BTCUSD",1722250485240,10.18444186,69888.0,69887.0,0.30018]
["bitfinex","BTCUSD",1722250485644,10.18644186,69888.0,69887.0,0.30018]
["bitfinex","BTCUSD",1722250485927,10.18644186,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250486182,10.18444186,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250486425,10.46646982,69888.0,69887.0,0.28718]
["bitfinex","BTCUSD",1722250486628,10.46646982,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250486629,10.35000182,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250486828,10.73619832,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250487107,10.69740682,69888.0,69887.0,0.28718]
["bitfinex","BTCUSD",1722250487312,10.6958629,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250487517,10.76006667,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250487723,10.7396061,69888.0,69887.0,0.28718]
["bitfinex","BTCUSD",1722250487929,10.7396061,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250487930,10.18689794,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250488130,10.22970127,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250488304,10.18489794,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250488786,10.18689794,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250489628,10.18889794,69888.0,69887.0,0.28718]
["bitfinex","BTCUSD",1722250490246,10.18901712,69888.0,69887.0,0.28718]
["bitfinex","BTCUSD",1722250490954,10.18901703,69888.0,69887.0,0.28718]
["bitfinex","BTCUSD",1722250491161,10.21147845,69888.0,69887.0,0.28718]
["bitfinex","BTCUSD",1722250491371,10.25429177,69888.0,69887.0,0.28718]
["bitfinex","BTCUSD",1722250491582,10.22983035,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250492642,10.18701703,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250492839,10.33011642,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250493016,10.33007515,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250493362,10.22979326,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250493622,10.18682435,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250493843,10.229646,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250494893,10.25210742,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250495149,10.801988,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250495344,10.97526574,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250495545,11.01090904,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250495689,11.08231986,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250495900,10.92526574,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250496344,10.92726574,69888.0,69887.0,0.28718]
["bitfinex","BTCUSD",1722250496565,10.92526574,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250496747,10.91217211,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250496923,10.92562422,69888.0,69887.0,0.28618]
["bitfinex","BTCUSD",1722250497527,11.40456122,69888.0,69887.0,0.14430292]
["bitfinex","BTCUSD",1722250497703,11.40456122,69888.0,69862.0,0.54377231]
["bitfinex","BTCUSD",1722250497704,0.0013616,69863.0,69862.0,0.54377231]
["bitfinex","BTCUSD",1722250498250,0.0013616,69863.0,69862.0,0.114511]
["bitfinex","BTCUSD",1722250498452,0.02346518,69863.0,69862.0,0.343533]
["bitfinex","BTCUSD",1722250498615,0.001,69863.0,69862.0,0.343533]
["bitfinex","BTCUSD",1722250500408,0.0013616,69863.0,69862.0,0.357533]
["bitfinex","BTCUSD",1722250500693,0.001,69863.0,69862.0,0.357533]
["bitfinex","BTCUSD",1722250500901,0.001,69869.0,69868.0,0.343504]
["bitfinex","BTCUSD",1722250501054,0.001,69869.0,69863.0,0.229019]
["bitfinex","BTCUSD",1722250501055,0.001,69867.0,69866.0,0.114504]
["bitfinex","BTCUSD",1722250501254,0.0013616,69871.0,69869.0,0.114499]
["bitfinex","BTCUSD",1722250501524,0.0013616,69871.0,69870.0,0.114498]
["bitfinex","BTCUSD",1722250501735,0.0013616,69871.0,69870.0,0.343494]
["bitfinex","BTCUSD",1722250501885,0.02346397,69871.0,69870.0,0.57249]
["bitfinex","BTCUSD",1722250502291,0.02246397,69871.0,69870.0,0.57249]
["bitfinex","BTCUSD",1722250502824,0.02346397,69871.0,69870.0,0.57249]
["bitfinex","BTCUSD",1722250503016,0.02382557,69871.0,69870.0,0.343494]
["bitfinex","BTCUSD",1722250503520,0.02382557,69871.0,69870.0,0.57249]
["bitfinex","BTCUSD",1722250503978,0.02382557,69871.0,69870.0,0.343494]
["bitfinex","BTCUSD",1722250504185,0.02382557,69871.0,69870.0,0.57249]
["bitfinex","BTCUSD",1722250504186,0.02346397,69871.0,69870.0,0.57249]
["bitfinex","BTCUSD",1722250504323,0.02346397,69871.0,69870.0,0.343494]
["bitfinex","BTCUSD",1722250504859,0.02382557,69871.0,69870.0,0.343494]
["bitfinex","BTCUSD",1722250505092,0.02246397,69871.0,69870.0,0.58649]
["bitfinex","BTCUSD",1722250505566,0.02382557,69871.0,69870.0,0.357494]
["bitfinex","BTCUSD",1722250506323,0.02346397,69871.0,69870.0,0.371494]
["bitfinex","BTCUSD",1722250506532,0.02382557,69871.0,69870.0,0.60049]
["bitfinex","BTCUSD",1722250506750,0.02246397,69871.0,69870.0,0.60049]
["bitfinex","BTCUSD",1722250510171,0.0013616,69873.0,69872.0,0.343485]
["bitfinex","BTCUSD",1722250510449,0.001,69874.0,69873.0,0.572465]
["bitfinex","BTCUSD",1722250510636,0.001,69877.0,69876.0,0.572442]
["bitfinex","BTCUSD",1722250511215,0.001,69878.0,69877.0,0.343459]
["bitfinex","BTCUSD",1722250511824,0.001,69878.0,69877.0,0.114486]
["bitfinex","BTCUSD",1722250512028,0.001,69878.0,69877.0,0.343459]
["bitfinex","BTCUSD",1722250512226,0.0013616,69878.0,69877.0,0.343459]
["bitfinex","BTCUSD",1722250513022,0.001,69878.0,69877.0,0.343459]
["bitfinex","BTCUSD",1722250513585,0.0003616,69875.0,69872.0,0.014]
["bitfinex","BTCUSD",1722250513746,0.07154355,69879.0,69872.0,0.014]
["bitfinex","BTCUSD",1722250513747,0.0013616,69873.0,69872.0,0.014]
["bitfinex","BTCUSD",1722250513938,0.1399616,69873.0,69872.0,0.014]
["bitfinex","BTCUSD",1722250514759,0.0013616,69871.0,69870.0,0.01131918]
["bitfinex","BTCUSD",1722250515063,0.001,69870.0,69860.0,0.289428]
["bitfinex","BTCUSD",1722250515267,0.0013616,69862.0,69856.0,0.0604]
["bitfinex","BTCUSD",1722250515547,0.0013616,69862.0,69854.0,0.0828]
["bitfinex","BTCUSD",1722250515548,0.0798,69862.0,69858.0,0.01084907]
["bitfinex","BTCUSD",1722250515739,0.0798,69862.0,69858.0,0.114518]
["bitfinex","BTCUSD",1722250515740,0.001,69859.0,69858.0,0.114518]
["bitfinex","BTCUSD",1722250515914,0.001,69859.0,69858.0,0.343554]
["bitfinex","BTCUSD",1722250517499,0.02346572,69859.0,69858.0,0.343554]
["bitfinex","BTCUSD",1722250517987,0.02346572,69859.0,69858.0,0.114518]
["bitfinex","BTCUSD",1722250518227,0.02346572,69859.0,69858.0,0.343554]
["bitfinex","BTCUSD",1722250518424,0.001,69859.0,69858.0,0.343554]
["bitfinex","BTCUSD",1722250518954,0.001,69859.0,69858.0,0.357554]
["bitfinex","BTCUSD",1722250519383,0.001,69859.0,69858.0,0.371554]
["bitfinex","BTCUSD",1722250521706,0.02346473,69859.0,69858.0,0.371554]
["bitfinex","BTCUSD",1722250522344,0.02346473,69859.0,69858.0,0.60059]
["bitfinex","BTCUSD",1722250522787,0.02246473,69859.0,69858.0,0.60059]
["bitfinex","BTCUSD",1722250523262,0.001,69876.0,69875.0,0.11449]
["bitfinex","BTCUSD",1722250523468,0.001,69876.0,69875.0,0.57245]
["bitfinex","BTCUSD",1722250523688,0.001,69876.0,69875.0,0.34347]
["bitfinex","BTCUSD",1722250524551,0.001,69876.0,69875.0,0.35547]
["bitfinex","BTCUSD",1722250524774,0.001,69876.0,69875.0,0.36947]
["bitfinex","BTCUSD",1722250525400,0.0013616,69876.0,69875.0,0.026]
["bitfinex","BTCUSD",1722250526328,0.0766616,69876.0,69875.0,0.026]
["bitfinex","BTCUSD",1722250526544,0.1408616,69876.0,69875.0,0.026]
["bitfinex","BTCUSD",1722250527842,0.15503176,69876.0,69875.0,0.026]
["bitfinex","BTCUSD",1722250529053,0.21008305,69876.0,69875.0,0.026]
["bitfinex","BTCUSD",1722250529251,0.21672428,69876.0,69875.0,0.026]
["bitfinex","BTCUSD",1722250529637,0.39561297,69876.0,69875.0,0.026]
["bitfinex","BTCUSD",1722250529810,0.21672428,69876.0,69875.0,0.026]
["bitfinex","BTCUSD",1722250530151,0.33121228,69876.0,69875.0,0.014]
["bitfinex","BTCUSD",1722250530350,0.266957,69876.0,69875.0,0.014]
["bitfinex","BTCUSD",1722250530560,0.20255412,69876.0,69875.0,0.014]
["bitfinex","BTCUSD",1722250530991,0.1552545,69876.0,69875.0,0.014]
["bitfinex","BTCUSD",1722250531184,0.1552545,69876.0,69875.0,0.024]
["bitfinex","BTCUSD",1722250531434,0.1408616,69876.0,69875.0,0.024]
["bitfinex","BTCUSD",1722250531611,0.15480542,69876.0,69875.0,0.014]
["bitfinex","BTCUSD",1722250532022,0.24732774,69876.0,69875.0,0.014]
["bitfinex","BTCUSD",1722250532232,0.59611986,69876.0,69875.0,0.022]
["bitfinex","BTCUSD",1722250532425,0.58130569,69876.0,69875.0,0.022]
["bitfinex","BTCUSD",1722250532871,0.87426917,69876.0,69875.0,0.022]
["bitfinex","BTCUSD",1722250533223,0.89573504,69876.0,69875.0,0.022]
["bitfinex","BTCUSD",1722250533434,0.89573504,69876.0,69875.0,0.014]
["bitfinex","BTCUSD",1722250533636,0.89573444,69876.0,69875.0,0.014]
["bitfinex","BTCUSD",1722250533835,0.94573444,69876.0,69875.0,0.019]
["bitfinex","BTCUSD",1722250534035,0.94573444,69876.0,69875.0,0.005]
["bitfinex","BTCUSD",1722250534036,0.81140569,69876.0,69875.0,0.005]
["bitfinex","BTCUSD",1722250534238,0.81187154,69876.0,69875.0,0.005]
["bitfinex","BTCUSD",1722250534395,0.81189126,69876.0,69875.0,0.005]
["bitfinex","BTCUSD",1722250534828,1.04086826,69876.0,69875.0,0.005]
["bitfinex","BTCUSD",1722250535232,1.09086826,69876.0,69875.0,0.005]
["bitfinex","BTCUSD",1722250535434,1.19086826,69876.0,69875.0,0.005]
["bitfinex","BTCUSD",1722250535635,1.41984526,69876.0,69875.0,0.005]
["bitfinex","BTCUSD",1722250536270,1.51984526,69876.0,69875.0,0.005]
["bitfinex","BTCUSD",1722250536525,1.56832239,69876.0,69875.0,0.005]
["bitfinex","BTCUSD",1722250536747,1.56832239,69876.0,69875.0,0.018]
["bitfinex","BTCUSD",1722250536951,1.56832239,69876.0,69853.0,0.000924]
["bitfinex","BTCUSD",1722250536952,0.1454616,69854.0,69853.0,0.000924]
["bitfinex","BTCUSD",1722250537964,0.2599856,69854.0,69853.0,0.000924]
["bitfinex","BTCUSD",1722250538173,0.50406131,69854.0,69853.0,0.000924]
["bitfinex","BTCUSD",1722250538532,1.03463067,69854.0,69853.0,0.000924]
["bitfinex","BTCUSD",1722250538730,0.85528137,69854.0,69853.0,0.000924]
["bitfinex","BTCUSD",1722250539056,0.92581117,69854.0,69853.0,0.000924]
["bitfinex","BTCUSD",1722250539232,0.46771317,69854.0,69853.0,0.000924]
["bitfinex","BTCUSD",1722250539582,0.51058304,69854.0,69853.0,0.006924]
["bitfinex","BTCUSD",1722250539810,0.73963204,69854.0,69853.0,0.006924]
["bitfinex","BTCUSD",1722250540013,0.51058304,69854.0,69853.0,0.006924]
["bitfinex","BTCUSD",1722250540237,0.64658203,69854.0,69853.0,0.006924]
["bitfinex","BTCUSD",1722250540468,0.52605223,69854.0,69853.0,0.006924]
["bitfinex","BTCUSD",1722250540667,0.52594485,69854.0,69853.0,0.006924]
["bitfinex","BTCUSD",1722250541074,0.5259455,69854.0,69853.0,0.006924]
["bitfinex","BTCUSD",1722250541284,0.2968965,69854.0,69853.0,0.006924]
["bitfinex","BTCUSD",1722250541663,0.33587158,69854.0,69853.0,0.006924]
["bitfinex","BTCUSD",1722250542061,0.56492058,69854.0,69853.0,0.006924]
["bitfinex","BTCUSD",1722250542628,0.84396958,69854.0,69853.0,0.006924]
["bitfinex","BTCUSD",1722250542790,0.56492058,69854.0,69853.0,0.006924]
["bitfinex","BTCUSD",1722250543170,0.54244922,69854.0,69853.0,0.006924]
["bitfinex","BTCUSD",1722250543562,0.57800968,69854.0,69853.0,0.006924]
["bitfinex","BTCUSD",1722250543757,0.54195264,69854.0,69853.0,0.006924]
["bitfinex","BTCUSD",1722250544013,0.59195264,69854.0,69853.0,0.008924]
["bitfinex","BTCUSD",1722250544757,0.59194271,69854.0,69853.0,0.008924]
["bitfinex","BTCUSD",1722250546583,0.61441463,69854.0,69853.0,0.008924]
["bitfinex","BTCUSD",1722250546870,0.82091326,69854.0,69853.0,0.008924]
["bitfinex","BTCUSD",1722250547295,0.54186426,69854.0,69853.0,0.008924]
["bitfinex","BTCUSD",1722250548124,0.4890346,69854.0,69853.0,0.008924]
["bitfinex","BTCUSD",1722250549701,0.50306339,69854.0,69853.0,0.008924]
["bitfinex","BTCUSD",1722250549928,0.52553527,69854.0,69853.0,0.008924]
["bitfinex","BTCUSD",1722250550395,0.50306492,69854.0,69853.0,0.008924]
["bitfinex","BTCUSD",1722250550603,0.4890346,69854.0,69853.0,0.008924]
["bitfinex","BTCUSD",1722250550964,0.57584276,69854.0,69853.0,0.008924]
["bitfinex","BTCUSD",1722250551967,0.57584276,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250552682,0.87789176,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250553595,0.9144803,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250554402,0.6354313,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250554799,0.61295888,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250555003,0.84200788,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250556621,0.82789176,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250556797,0.84267981,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250558405,0.84271628,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250559596,0.9148539,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250559791,0.84271628,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250560004,0.84279555,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250560538,0.8775609,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250560751,0.89236938,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250562320,0.89233198,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250562549,0.91480396,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250562748,0.19387945,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250563007,0.03861031,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250563235,0.01613833,69854.0,69853.0,0.018924]
["bitfinex","BTCUSD",1722250563991,0.01613833,69854.0,69853.0,0.016924]
["bitfinex","BTCUSD",1722250564372,0.01613833,69854.0,69853.0,0.019924]
["bitfinex","BTCUSD",1722250565401,0.01669649,69854.0,69853.0,0.019924]
["bitfinex","BTCUSD",1722250565757,0.01681903,69854.0,69853.0,0.019924]
["bitfinex","BTCUSD",1722250566160,0.03928903,69854.0,69853.0,0.019924]
["bitfinex","BTCUSD",1722250567443,0.01681903,69854.0,69853.0,0.019924]
["bitfinex","BTCUSD",1722250567739,0.01681903,69854.0,69853.0,0.013924]
["bitfinex","BTCUSD",1722250568032,0.01681903,69854.0,69853.0,0.010924]
["bitfinex","BTCUSD",1722250568393,0.01781903,69854.0,69853.0,0.013924]
["bitfinex","BTCUSD",1722250568595,0.05198556,69854.0,69853.0,0.013924]
["bitfinex","BTCUSD",1722250568817,0.06730284,69854.0,69853.0,0.013924]
["bitfinex","BTCUSD",1722250569331,0.06830284,69854.0,69853.0,0.019924]
["bitfinex","BTCUSD",1722250569964,0.06830284,69854.0,69853.0,0.096724]
["bitfinex","BTCUSD",1722250570124,0.0033616,69854.0,69853.0,0.158524]
["bitfinex","BTCUSD",1722250570504,0.003,69854.0,69853.0,0.158524]
["bitfinex","BTCUSD",1722250570703,0.02446887,69854.0,69853.0,0.158524]
["bitfinex","BTCUSD",1722250570903,0.02446887,69854.0,69853.0,0.27305]
["bitfinex","BTCUSD",1722250571120,0.02346887,69854.0,69853.0,0.27005]
["bitfinex","BTCUSD",1722250571764,0.001,69854.0,69853.0,0.155524]
["bitfinex","BTCUSD",1722250571934,0.0023616,69854.0,69853.0,0.155524]
["bitfinex","BTCUSD",1722250572808,0.0023616,69854.0,69853.0,0.163524]
["bitfinex","BTCUSD",1722250572809,0.0033616,69854.0,69853.0,0.163524]
["bitfinex","BTCUSD",1722250573011,0.0033616,69854.0,69853.0,0.27805]
["bitfinex","BTCUSD",1722250573213,0.001,69854.0,69853.0,0.27005]
["bitfinex","BTCUSD",1722250573444,0.001,69856.0,69853.0,0.316776]
["bitfinex","BTCUSD",1722250573642,0.0013616,69858.0,69856.0,0.11452]
["bitfinex","BTCUSD",1722250573948,0.0013616,69858.0,69855.0,0.113522]
["bitfinex","BTCUSD",1722250574404,0.0013616,69858.0,69854.0,0.114524]
["bitfinex","BTCUSD",1722250574814,0.0013616,69856.0,69853.0,0.094724]
["bitfinex","BTCUSD",1722250575474,0.001,69854.0,69853.0,0.108724]
["bitfinex","BTCUSD",1722250576373,0.001,69854.0,69853.0,0.101724]
["bitfinex","BTCUSD",1722250576573,0.0023616,69854.0,69853.0,0.101724]
["bitfinex","BTCUSD",1722250578053,0.02482899,69854.0,69853.0,0.101724]
["bitfinex","BTCUSD",1722250578683,0.0023616,69854.0,69853.0,0.101724]
["bitfinex","BTCUSD",1722250579280,0.0023616,69854.0,69853.0,0.115724]
["bitfinex","BTCUSD",1722250579889,0.0023616,69854.0,69853.0,0.101724]
["bitfinex","BTCUSD",1722250580101,0.001,69854.0,69853.0,0.28095]
["bitfinex","BTCUSD",1722250580436,0.0033616,69854.0,69853.0,0.180424]
["bitfinex","BTCUSD",1722250581263,0.0023616,69854.0,69853.0,0.166424]
["bitfinex","BTCUSD",1722250581466,0.0023616,69854.0,69853.0,0.176424]
["bitfinex","BTCUSD",1722250582002,0.02482912,69854.0,69853.0,0.166424]
["bitfinex","BTCUSD",1722250582504,0.02582912,69854.0,69853.0,0.176424]
["bitfinex","BTCUSD",1722250584391,0.02546752,69854.0,69853.0,0.176424]
["bitfinex","BTCUSD",1722250584593,0.02582912,69854.0,69853.0,0.176424]
["bitfinex","BTCUSD",1722250584807,0.002,69854.0,69853.0,0.176424]
["bitfinex","BTCUSD",1722250585154,0.002,69854.0,69853.0,0.29095]
["bitfinex","BTCUSD",1722250585706,0.003,69854.0,69853.0,0.176424]
["bitfinex","BTCUSD",1722250585966,0.0033616,69854.0,69853.0,0.176424]
["bitfinex","BTCUSD",1722250587375,0.0033616,69854.0,69853.0,0.29095]
["bitfinex","BTCUSD",1722250587572,0.003,69854.0,69853.0,0.29095]
["bitfinex","BTCUSD",1722250588353,0.003,69854.0,69853.0,0.176424]
["bitfinex","BTCUSD",1722250588354,0.0033616,69854.0,69853.0,0.176424]
["bitfinex","BTCUSD",1722250588766,0.02582919,69854.0,69853.0,0.176424]
["bitfinex","BTCUSD",1722250590260,0.02582919,69854.0,69853.0,0.099624]
["bitfinex","BTCUSD",1722250591331,0.0033616,69854.0,69853.0,0.099624]
["bitfinex","BTCUSD",1722250592140,0.0033616,69854.0,69853.0,0.21415]
["bitfinex","BTCUSD",1722250592558,0.0033616,69854.0,69853.0,0.29645]
["bitfinex","BTCUSD",1722250592737,0.002,69854.0,69853.0,0.754554]
["bitfinex","BTCUSD",1722250592943,0.002,69854.0,69853.0,1.60439579]
["bitfinex","BTCUSD",1722250593094,0.001,69866.0,69865.0,0.572519]
["bitfinex","BTCUSD",1722250593312,0.001,69866.0,69865.0,0.801532]
["bitfinex","BTCUSD",1722250593532,0.001,69866.0,69865.0,0.572519]
["bitfinex","BTCUSD",1722250594543,0.0244632,69866.0,69865.0,0.581519]
["bitfinex","BTCUSD",1722250594917,0.0248248,69866.0,69865.0,0.581519]
["bitfinex","BTCUSD",1722250595265,0.0244632,69866.0,69865.0,0.498719]
["bitfinex","BTCUSD",1722250595615,0.0023616,69866.0,69865.0,0.498719]
["bitfinex","BTCUSD",1722250595799,0.001,69866.0,69865.0,0.489719]
["bitfinex","BTCUSD",1722250596644,0.0003616,69869.0,69868.0,0.343504]
["bitfinex","BTCUSD",1722250596645,0.001,69869.0,69868.0,0.343504]
["bitfinex","BTCUSD",1722250596964,0.0013616,69869.0,69868.0,0.114501]
["bitfinex","BTCUSD",1722250597576,0.00084,69878.0,69869.0,0.114499]
["bitfinex","BTCUSD",1722250597577,0.0013616,69870.0,69869.0,0.114499]
["bitfinex","BTCUSD",1722250597764,0.0003616,69870.0,69869.0,0.114499]
["bitfinex","BTCUSD",1722250597959,0.0013616,69871.0,69870.0,0.343494]
["bitfinex","BTCUSD",1722250598567,0.0013616,69871.0,69870.0,0.406894]
["bitfinex","BTCUSD",1722250598978,0.02382457,69871.0,69870.0,0.406894]
["bitfinex","BTCUSD",1722250599577,0.02246297,69871.0,69870.0,0.63589]
["bitfinex","BTCUSD",1722250599826,0.02382457,69871.0,69870.0,0.63589]
["bitfinex","BTCUSD",1722250600032,0.02246297,69871.0,69870.0,0.63589]
["bitfinex","BTCUSD",1722250600203,0.0013616,69873.0,69872.0,0.114495]
["bitfinex","BTCUSD",1722250600406,0.0013616,69873.0,69872.0,0.343485]
["bitfinex","BTCUSD",1722250600608,0.0013616,69873.0,69872.0,0.114495]
["bitfinex","BTCUSD",1722250601526,0.0013616,69873.0,69872.0,0.343485]
["bitfinex","BTCUSD",1722250601730,0.0013616,69873.0,69872.0,0.355485]
["bitfinex","BTCUSD",1722250601977,0.0013616,69873.0,69872.0,0.126495]
["bitfinex","BTCUSD",1722250602522,0.0013616,69873.0,69872.0,0.140495]
["bitfinex","BTCUSD",1722250603448,0.02382431,69873.0,69872.0,0.140495]
["bitfinex","BTCUSD",1722250603848,0.0013616,69873.0,69872.0,0.140495]
["bitfinex","BTCUSD",1722250604047,0.0013616,69873.0,69872.0,0.026]
["bitfinex","BTCUSD",1722250604451,0.1469616,69873.0,69872.0,0.026]
["bitfinex","BTCUSD",1722250606042,0.1469616,69873.0,69872.0,0.03656158]
["bitfinex","BTCUSD",1722250607056,0.16942531,69873.0,69872.0,0.026]
["bitfinex","BTCUSD",1722250607944,0.34906127,69873.0,69872.0,0.026]
["bitfinex","BTCUSD",1722250608216,0.39814111,69873.0,69872.0,0.026]
["bitfinex","BTCUSD",1722250608359,0.0013616,69860.0,69859.0,0.057378]
["bitfinex","BTCUSD",1722250608583,0.1478616,69860.0,69859.0,0.06804043]
["bitfinex","BTCUSD",1722250608986,0.1478616,69860.0,69859.0,0.057378]
["bitfinex","BTCUSD",1722250609594,0.16521795,69860.0,69859.0,0.057378]
["bitfinex","BTCUSD",1722250609795,0.0013616,69859.0,69848.0,0.7843]
["bitfinex","BTCUSD",1722250610049,0.0827616,69859.0,69848.0,0.7843]
["bitfinex","BTCUSD",1722250610196,0.0996421,69859.0,69848.0,0.7843]
["bitfinex","BTCUSD",1722250610398,0.0996421,69859.0,69856.0,0.01068048]
["bitfinex","BTCUSD",1722250610722,0.09964328,69859.0,69849.0,0.115456]
["bitfinex","BTCUSD",1722250610922,0.09964328,69859.0,69852.0,0.0641]
["bitfinex","BTCUSD",1722250611180,0.0827616,69859.0,69855.0,0.01084606]
["bitfinex","BTCUSD",1722250611397,0.09983168,69859.0,69855.0,0.01084606]
["bitfinex","BTCUSD",1722250611564,0.1222992,69859.0,69855.0,0.01084606]
["bitfinex","BTCUSD",1722250611768,0.1710221,69859.0,69858.0,0.475]
["bitfinex","BTCUSD",1722250611974,0.1710221,69859.0,69858.0,0.007]
["bitfinex","BTCUSD",1722250612151,0.1222992,69859.0,69858.0,0.007]
["bitfinex","BTCUSD",1722250612552,0.09983168,69859.0,69858.0,0.007]
["bitfinex","BTCUSD",1722250612956,0.10083168,69859.0,69858.0,0.018]
["bitfinex","BTCUSD",1722250613360,0.10072507,69859.0,69858.0,0.018]
["bitfinex","BTCUSD",1722250614185,0.0837616,69859.0,69858.0,0.018]
["bitfinex","BTCUSD",1722250615766,0.10622936,69859.0,69858.0,0.018]
["bitfinex","BTCUSD",1722250615966,0.02482936,69859.0,69858.0,0.018]
["bitfinex","BTCUSD",1722250616192,0.0023616,69859.0,69858.0,0.018]
["bitfinex","BTCUSD",1722250617399,0.0023616,69859.0,69858.0,0.011]
["bitfinex","BTCUSD",1722250617603,0.0023616,69859.0,69858.0,0.016]
["bitfinex","BTCUSD",1722250618232,0.0023616,69859.0,69858.0,0.011]
["bitfinex","BTCUSD",1722250618606,0.0023616,69859.0,69858.0,0.018]
["bitfinex","BTCUSD",1722250619012,0.0023616,69859.0,69858.0,0.011]
["bitfinex","BTCUSD",1722250619213,0.0013616,69856.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250619412,0.0013616,69856.0,69855.0,0.115446]
["bitfinex","BTCUSD",1722250620426,0.001,69859.0,69855.0,0.115446]
["bitfinex","BTCUSD",1722250620427,0.0013616,69858.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250620641,0.0013616,69857.0,69856.0,0.11452]
["bitfinex","BTCUSD",1722250620814,0.0013616,69858.0,69857.0,0.114519]
["bitfinex","BTCUSD",1722250621014,0.0755,69863.0,69859.0,0.114516]
["bitfinex","BTCUSD",1722250621015,0.001,69862.0,69859.0,0.114516]
["bitfinex","BTCUSD",1722250621296,0.001,69862.0,69858.0,0.229035]
["bitfinex","BTCUSD",1722250621297,0.0013616,69862.0,69861.0,0.114513]
["bitfinex","BTCUSD",1722250622167,0.0013616,69862.0,69861.0,0.343539]
["bitfinex","BTCUSD",1722250622799,0.0013616,69862.0,69861.0,0.114513]
["bitfinex","BTCUSD",1722250623353,0.0013616,69862.0,69861.0,0.343539]
["bitfinex","BTCUSD",1722250623771,0.001,69861.0,69860.0,0.114514]
["bitfinex","BTCUSD",1722250623991,0.0013616,69861.0,69860.0,0.114514]
["bitfinex","BTCUSD",1722250624418,0.076,69868.0,69858.0,0.343552]
["bitfinex","BTCUSD",1722250624419,0.0013616,69859.0,69858.0,0.343552]
["bitfinex","BTCUSD",1722250624741,0.001,69859.0,69858.0,0.343552]
["bitfinex","BTCUSD",1722250624959,0.0013616,69859.0,69858.0,0.114517]
["bitfinex","BTCUSD",1722250625108,0.0013616,69858.0,69857.0,0.0603]
["bitfinex","BTCUSD",1722250625271,0.0013616,69858.0,69857.0,0.174819]
["bitfinex","BTCUSD",1722250625474,0.0013616,69858.0,69857.0,0.403858]
["bitfinex","BTCUSD",1722250626514,0.0013616,69858.0,69857.0,0.632897]
["bitfinex","BTCUSD",1722250626813,0.0013616,69858.0,69857.0,0.403858]
["bitfinex","BTCUSD",1722250627237,0.02382802,69858.0,69857.0,0.417858]
["bitfinex","BTCUSD",1722250627655,0.0013616,69858.0,69857.0,0.417858]
["bitfinex","BTCUSD",1722250630850,0.0238279,69858.0,69857.0,0.417858]
["bitfinex","BTCUSD",1722250631964,0.0013616,69858.0,69857.0,0.417858]
["bitfinex","BTCUSD",1722250633619,0.001,69858.0,69857.0,0.417858]
["bitfinex","BTCUSD",1722250633829,0.0013616,69858.0,69857.0,0.431858]
["bitfinex","BTCUSD",1722250634445,0.001,69858.0,69857.0,0.431858]
["bitfinex","BTCUSD",1722250635225,0.0234663,69858.0,69857.0,0.431858]
["bitfinex","BTCUSD",1722250635721,0.0238279,69858.0,69857.0,0.431858]
["bitfinex","BTCUSD",1722250636463,0.0013616,69858.0,69857.0,0.371558]
["bitfinex","BTCUSD",1722250636680,0.0844616,69858.0,69857.0,0.371558]
["bitfinex","BTCUSD",1722250637817,0.0844616,69858.0,69857.0,0.142519]
["bitfinex","BTCUSD",1722250638024,0.0844616,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250639475,0.17650513,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250639675,0.16149897,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250639893,0.18396697,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250640115,0.18525818,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250640288,0.2340137,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250640492,0.23272249,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250640726,0.23417751,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250640962,0.21025449,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250641140,0.21178527,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250641949,0.21025449,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250642152,0.21039709,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250642553,0.19341712,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250642753,0.2103972,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250643158,0.21122775,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250643333,0.2103972,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250643932,0.23286515,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250644316,0.2103972,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250644694,0.21037853,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250645298,0.19341712,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250645626,0.20986401,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250647497,0.232332,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250648976,0.23205576,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250651893,0.21588511,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250652094,0.23203321,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250652502,0.2320272,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250653219,0.27499202,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250654181,0.25252403,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250654718,0.25253271,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250655060,0.23639062,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250655284,0.25208484,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250656980,0.50816236,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250657322,0.4437021,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250657521,1.2808101,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250657781,1.5328461,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250658188,1.71129869,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250658389,1.48230802,69858.0,69857.0,0.028]
["bitfinex","BTCUSD",1722250658693,1.30382057,69858.0,69857.0,0.014]
["bitfinex","BTCUSD",1722250658887,1.30382057,69858.0,69857.0,0.02]
["bitfinex","BTCUSD",1722250659188,1.35777092,69858.0,69857.0,0.02]
["bitfinex","BTCUSD",1722250659344,1.30382057,69858.0,69857.0,0.02]
["bitfinex","BTCUSD",1722250659777,1.30382057,69858.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250659778,0.9030086,69856.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250659934,1.35679837,69856.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250660961,1.35779837,69856.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250661642,1.38495399,69856.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250661996,1.38495399,69856.0,69855.0,0.002924]
["bitfinex","BTCUSD",1722250662740,1.36248266,69856.0,69855.0,0.002924]
["bitfinex","BTCUSD",1722250662942,1.64152466,69856.0,69855.0,0.002924]
["bitfinex","BTCUSD",1722250663173,1.79551526,69856.0,69855.0,0.002924]
["bitfinex","BTCUSD",1722250664325,1.57600759,69856.0,69855.0,0.002924]
["bitfinex","BTCUSD",1722250664673,1.5760043,69856.0,69855.0,0.002924]
["bitfinex","BTCUSD",1722250665946,1.59847241,69856.0,69855.0,0.002924]
["bitfinex","BTCUSD",1722250666292,1.53883406,69856.0,69855.0,0.002924]
["bitfinex","BTCUSD",1722250667795,1.51556674,69856.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250668007,1.54075781,69856.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250668651,1.76979981,69856.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250668962,1.82634968,69856.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250669216,1.82834968,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250669388,1.83134968,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250671147,1.83040169,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250671659,1.83040168,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250672461,1.80792862,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250673868,1.80734643,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250675705,1.82981981,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250677202,1.80734643,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250677597,1.44148476,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250680279,1.46395767,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250680798,1.46360548,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250681368,1.46363594,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250681757,1.40577848,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250681952,1.51286954,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250682153,1.40577848,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250682400,1.51286954,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250682791,1.65596893,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250683265,1.71335221,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250684496,1.60625704,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250684672,1.71337527,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250685091,1.71325387,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250685501,1.71325123,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250685718,1.606133,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250685916,1.71326311,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250686121,1.606133,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250686505,1.60602771,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250687133,1.5835548,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250689920,1.58355479,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250690663,1.60602759,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250690919,1.58355479,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250691435,1.69072659,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250691688,1.48355479,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250692451,1.59072659,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250692703,1.69072659,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250693197,1.59007158,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250693454,1.69007158,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250693685,1.69008736,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250693903,1.48351772,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250694830,1.30071772,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250695040,1.48351772,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250695188,1.38351772,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250695387,1.37663661,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250695792,1.37663724,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250696390,1.37669141,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250697014,1.29389141,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250697220,1.37669141,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250697437,1.27669141,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250697758,1.37669141,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250697960,0.79125002,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250698109,0.70825002,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250698530,0.47920802,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250699135,0.70825002,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250699324,0.93729202,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250699492,0.76435994,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250699882,0.84559199,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250702469,1.12463399,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250702897,1.04340194,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250703215,1.12462226,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250703444,1.06729285,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250703650,1.25316298,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250706043,1.43534394,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250706268,1.72041311,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250706699,1.71541311,69856.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250706899,1.72241311,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250707144,1.72641311,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250707341,1.71941311,69856.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250707752,1.59041932,69856.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250709351,1.58641932,69856.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250709479,1.58693542,69856.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250709679,1.59093542,69856.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250710687,1.59793542,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250712900,1.5978681,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250713294,1.59784111,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250715241,1.57536875,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250715904,1.5765167,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250716664,1.8055587,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250716856,1.9565587,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250717024,2.10169363,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250717244,1.9565587,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250717660,1.9565587,69856.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250717830,1.9495587,69856.0,69855.0,0.000924]
["bitfinex","BTCUSD",1722250718041,1.9565587,69856.0,69855.0,0.001924]
["bitfinex","BTCUSD",1722250718661,0.3677616,69854.0,69853.0,0.010924]
["bitfinex","BTCUSD",1722250718847,0.3677616,69854.0,69831.0,0.0622]
["bitfinex","BTCUSD",1722250718848,0.1159216,69832.0,69831.0,0.0622]
["bitfinex","BTCUSD",1722250719025,0.4278426,69832.0,69831.0,0.0622]
["bitfinex","BTCUSD",1722250719201,0.5003348,69832.0,69831.0,0.0622]
["bitfinex","BTCUSD",1722250719787,0.52281198,69832.0,69831.0,0.0622]
["bitfinex","BTCUSD",1722250720253,0.52281198,69832.0,69830.0,0.00012]
["bitfinex","BTCUSD",1722250720254,0.5741716,69831.0,69830.0,0.00012]
["bitfinex","BTCUSD",1722250720425,0.50351996,69831.0,69830.0,0.00012]
["bitfinex","BTCUSD",1722250720568,0.52651996,69831.0,69830.0,0.00012]
["bitfinex","BTCUSD",1722250721201,0.75564396,69831.0,69830.0,0.00012]
["bitfinex","BTCUSD",1722250721407,0.75564396,69831.0,69830.0,0.00612]
["bitfinex","BTCUSD",1722250721408,0.6706638,69831.0,69830.0,0.00612]
["bitfinex","BTCUSD",1722250722342,0.44210365,69831.0,69830.0,0.00612]
["bitfinex","BTCUSD",1722250722705,0.51979498,69831.0,69830.0,0.00612]
["bitfinex","BTCUSD",1722250722907,0.54409551,69831.0,69830.0,0.00612]
["bitfinex","BTCUSD",1722250723127,0.56657336,69831.0,69830.0,0.00612]
["bitfinex","BTCUSD",1722250723527,0.56757336,69831.0,69830.0,0.01712]
["bitfinex","BTCUSD",1722250723910,0.4655815,69831.0,69830.0,0.01712]
["bitfinex","BTCUSD",1722250724133,0.44310365,69831.0,69830.0,0.01712]
["bitfinex","BTCUSD",1722250724411,0.50755265,69831.0,69830.0,0.01712]
["bitfinex","BTCUSD",1722250724956,0.50755105,69831.0,69830.0,0.01712]
["bitfinex","BTCUSD",1722250725382,0.41880312,69831.0,69830.0,0.01712]
["bitfinex","BTCUSD",1722250725583,0.84775133,69831.0,69830.0,0.01712]
["bitfinex","BTCUSD",1722250725905,0.97621163,69831.0,69830.0,0.01712]
["bitfinex","BTCUSD",1722250727180,0.99869045,69831.0,69830.0,0.01712]
["bitfinex","BTCUSD",1722250727754,0.88760784,69831.0,69830.0,0.01712]
["bitfinex","BTCUSD",1722250728206,0.77210784,69831.0,69830.0,0.01712]
["bitfinex","BTCUSD",1722250728785,0.88705572,69831.0,69830.0,0.01712]
["bitfinex","BTCUSD",1722250728990,0.77870795,69831.0,69830.0,0.01112]
["bitfinex","BTCUSD",1722250729191,0.77870795,69831.0,69830.0,0.01212]
["bitfinex","BTCUSD",1722250729389,1.00077487,69831.0,69830.0,0.01212]
["bitfinex","BTCUSD",1722250730277,0.99977487,69831.0,69830.0,0.00112]
["bitfinex","BTCUSD",1722250730665,1.04977487,69831.0,69830.0,0.00112]
["bitfinex","BTCUSD",1722250730808,1.04977487,69831.0,69830.0,0.00512]
["bitfinex","BTCUSD",1722250731227,0.9424431,69831.0,69830.0,0.00512]
["bitfinex","BTCUSD",1722250731634,0.9555431,69831.0,69830.0,0.00512]
["bitfinex","BTCUSD",1722250732033,0.95404219,69831.0,69830.0,0.00512]
["bitfinex","BTCUSD",1722250732228,1.00404219,69831.0,69830.0,0.00512]
["bitfinex","BTCUSD",1722250732460,1.30276509,69831.0,69830.0,0.00512]
["bitfinex","BTCUSD",1722250732658,1.39672728,69831.0,69830.0,0.00512]
["bitfinex","BTCUSD",1722250732891,1.49672728,69831.0,69830.0,0.00512]
["bitfinex","BTCUSD",1722250733097,1.85460196,69831.0,69830.0,0.00512]
["bitfinex","BTCUSD",1722250733298,1.49672728,69831.0,69830.0,0.00412]
["bitfinex","BTCUSD",1722250733667,1.73985128,69831.0,69830.0,0.00512]
["bitfinex","BTCUSD",1722250733867,1.73985128,69831.0,69830.0,0.00112]
["bitfinex","BTCUSD",1722250734251,1.52072728,69831.0,69830.0,0.00212]
["bitfinex","BTCUSD",1722250734487,1.52072728,69831.0,69830.0,0.00112]
["bitfinex","BTCUSD",1722250734488,1.51072728,69831.0,69830.0,0.00112]
["bitfinex","BTCUSD",1722250734938,1.50672728,69831.0,69830.0,0.00112]
["bitfinex","BTCUSD",1722250735185,1.50691224,69831.0,69830.0,0.00112]
["bitfinex","BTCUSD",1722250735388,1.73603624,69831.0,69830.0,0.00112]
["bitfinex","BTCUSD",1722250735515,1.71355742,69831.0,69830.0,0.00112]
["bitfinex","BTCUSD",1722250735716,1.48443342,69831.0,69830.0,0.00112]
["bitfinex","BTCUSD",1722250735918,1.71355742,69831.0,69830.0,0.00112]
["bitfinex","BTCUSD",1722250736527,1.72755742,69831.0,69830.0,0.00212]
["bitfinex","BTCUSD",1722250737132,1.71355742,69831.0,69830.0,0.00112]
["bitfinex","BTCUSD",1722250737429,1.72755742,69831.0,69830.0,0.00212]
["bitfinex","BTCUSD",1722250738035,0.9935456,69818.0,69817.0,0.008866]
["bitfinex","BTCUSD",1722250738208,1.19415055,69818.0,69817.0,0.008866]
["bitfinex","BTCUSD",1722250738413,1.12869511,69818.0,69817.0,0.008866]
["bitfinex","BTCUSD",1722250738616,1.17869511,69818.0,69817.0,0.008866]
["bitfinex","BTCUSD",1722250738839,1.26443029,69818.0,69817.0,0.008866]
["bitfinex","BTCUSD",1722250739030,1.28691358,69818.0,69817.0,0.008866]
["bitfinex","BTCUSD",1722250739236,1.2011784,69818.0,69817.0,0.008866]
["bitfinex","BTCUSD",1722250740206,1.1511784,69818.0,69817.0,0.008866]
["bitfinex","BTCUSD",1722250740407,0.7819114,69818.0,69817.0,0.008866]
["bitfinex","BTCUSD",1722250740586,0.84918548,69818.0,69817.0,0.008866]
["bitfinex","BTCUSD",1722250740786,0.53721848,69818.0,69817.0,0.008866]
["bitfinex","BTCUSD",1722250741064,0.50215041,69818.0,69817.0,0.008866]
["bitfinex","BTCUSD",1722250741243,0.53303893,69818.0,69817.0,0.008866]
["bitfinex","BTCUSD",1722250741785,0.53271537,69818.0,69817.0,0.008866]
["bitfinex","BTCUSD",1722250742360,0.76188237,69818.0,69817.0,0.008866]
["bitfinex","BTCUSD",1722250743903,0.73631741,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250744102,0.76697844,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250744643,0.53781144,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250744850,0.30864444,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250746252,0.53781144,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250746664,0.76697844,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250747072,0.79883583,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250747727,0.74426904,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250748671,0.88706904,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250749558,1.25201276,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250750289,1.25488891,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250750476,1.28666802,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250750800,1.25097345,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250750997,1.52375539,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250751123,1.43806835,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250751474,1.54517715,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250752036,1.43806835,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250752273,1.37346933,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250752515,1.48057813,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250752720,1.37346933,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250752892,1.37370229,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250753256,1.48083137,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250753456,1.42438434,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250753834,1.62393062,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250753973,1.51680154,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250755595,1.51700287,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250755797,1.46700287,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250756174,1.51700287,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250756577,1.46700287,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250757060,1.46685941,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250758043,1.51685941,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250758422,1.37376002,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250758746,1.13096002,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250759167,0.87614531,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250759295,0.95894531,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250759491,1.08096002,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250759745,1.49489742,69818.0,69817.0,0.009866]
["bitfinex","BTCUSD",1722250759979,1.49489742,69818.0,69798.0,0.01011707]
["bitfinex","BTCUSD",1722250759980,0.5744186,69801.0,69800.0,0.0657]
["bitfinex","BTCUSD",1722250760167,0.5744186,69801.0,69797.0,0.0657]
["bitfinex","BTCUSD",1722250760168,0.3452096,69798.0,69797.0,0.0657]
["bitfinex","BTCUSD",1722250760369,0.5744516,69797.0,69794.0,0.0651]
["bitfinex","BTCUSD",1722250760575,0.73545574,69797.0,69794.0,0.0651]
["bitfinex","BTCUSD",1722250760779,0.70600712,69797.0,69794.0,0.0651]
["bitfinex","BTCUSD",1722250761002,0.73384954,69797.0,69794.0,0.0651]
["bitfinex","BTCUSD",1722250761184,1.12990857,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250761423,1.06878554,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250761626,1.12990988,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250761961,0.81787388,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250762162,0.83954954,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250762586,0.90090145,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250762792,0.9015784,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250762987,1.1308144,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250763214,1.11716733,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250763406,1.18148105,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250763563,1.28483916,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250763768,1.4513471,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250764191,1.53209804,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250764388,1.14173977,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250764670,1.25273977,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250764866,1.15273977,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250765069,1.14173977,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250765275,0.82980377,69797.0,69792.0,0.090066]
["bitfinex","BTCUSD",1722250765494,0.82980377,69797.0,69794.0,0.066]
["bitfinex","BTCUSD",1722250765692,1.05903977,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250766015,1.42241762,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250766158,1.32241762,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250766377,1.44860161,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250766581,1.32259312,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250766811,1.33359312,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250767034,1.49556154,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250767255,1.43359312,69797.0,69792.0,0.008866]
["bitfinex","BTCUSD",1722250767477,1.34359312,69797.0,69796.0,0.001924]
["bitfinex","BTCUSD",1722250767712,1.54735512,69797.0,69796.0,0.001924]
["bitfinex","BTCUSD",1722250767960,1.42110358,69797.0,69796.0,0.001924]
["bitfinex","BTCUSD",1722250768180,1.48294763,69797.0,69796.0,0.001924]
["bitfinex","BTCUSD",1722250768403,1.56865403,69797.0,69796.0,0.001924]
["bitfinex","BTCUSD",1722250768619,1.59008064,69797.0,69796.0,0.001924]
["bitfinex","BTCUSD",1722250768854,1.81218363,69797.0,69796.0,0.001924]
["bitfinex","BTCUSD",1722250769582,1.72185697,69797.0,69796.0,0.001924]
["bitfinex","BTCUSD",1722250769790,1.81337824,69797.0,69796.0,0.001924]
["bitfinex","BTCUSD",1722250770016,0.9537676,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250770218,1.43920628,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250770832,1.46169962,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250771162,1.43920628,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250771303,1.34020628,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250771732,1.2167061,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250771931,0.8593471,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250772154,0.83006412,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250772333,0.85943898,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250772540,0.54737998,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250772882,0.54737998,69790.0,69789.0,0.08590697]
["bitfinex","BTCUSD",1722250772883,0.37154612,69790.0,69789.0,0.08590697]
["bitfinex","BTCUSD",1722250773077,0.10373879,69790.0,69789.0,0.08590697]
["bitfinex","BTCUSD",1722250773283,0.10373879,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250773284,0.18653879,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250773483,0.08073879,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250774470,0.10623015,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250775228,0.10523015,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250775621,0.08073879,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250775820,0.07973879,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250776041,0.08001447,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250777771,0.08301447,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250778215,0.08001447,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250778769,0.10250586,69790.0,69789.0,0.14820697]
["bitfinex","BTCUSD",1722250779172,0.10250586,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250779375,0.10250113,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250779572,0.10250113,69790.0,69789.0,0.14720697]
["bitfinex","BTCUSD",1722250779820,0.10350113,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250780195,0.10350113,69790.0,69789.0,0.14820697]
["bitfinex","BTCUSD",1722250781836,0.10377362,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250782035,0.10461362,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250782536,0.07444851,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250782697,0.10477495,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250784069,0.10377495,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250784972,0.10377495,69790.0,69789.0,0.14920697]
["bitfinex","BTCUSD",1722250785303,0.08128356,69790.0,69789.0,0.14920697]
["bitfinex","BTCUSD",1722250785566,0.08128356,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250785776,0.08143024,69790.0,69789.0,0.14620697]
["bitfinex","BTCUSD",1722250786687,0.08143024,69790.0,69789.0,0.06750697]
["bitfinex","BTCUSD",1722250786924,0.19605924,69790.0,69789.0,0.06750697]
["bitfinex","BTCUSD",1722250787291,0.08143024,69790.0,69789.0,0.06750697]
["bitfinex","BTCUSD",1722250787939,0.08143024,69790.0,69789.0,0.14560697]
["bitfinex","BTCUSD",1722250788158,0.10392172,69790.0,69789.0,0.14560697]
["bitfinex","BTCUSD",1722250788550,0.10792172,69790.0,69789.0,0.14560697]
["bitfinex","BTCUSD",1722250788743,0.08543024,69790.0,69789.0,0.14560697]
["bitfinex","BTCUSD",1722250788981,0.08172277,69790.0,69789.0,0.14560697]
["bitfinex","BTCUSD",1722250789494,0.08152162,69790.0,69789.0,0.14560697]
["bitfinex","BTCUSD",1722250789665,0.08152162,69790.0,69789.0,0.14660697]
["bitfinex","BTCUSD",1722250789866,0.08152162,69790.0,69789.0,0.14560697]
["bitfinex","BTCUSD",1722250790452,0.05095712,69790.0,69789.0,0.14560697]
["bitfinex","BTCUSD",1722250790644,0.14522083,69790.0,69789.0,0.14560697]
["bitfinex","BTCUSD",1722250791580,0.14510549,69790.0,69789.0,0.14560697]
["bitfinex","BTCUSD",1722250792024,0.16759691,69790.0,69789.0,0.14560697]
["bitfinex","BTCUSD",1722250792176,0.1675975,69790.0,69789.0,0.14660697]
["bitfinex","BTCUSD",1722250793609,0.10394663,69790.0,69789.0,0.14660697]
["bitfinex","BTCUSD",1722250793811,0.1675851,69790.0,69789.0,0.14660697]
["bitfinex","BTCUSD",1722250794218,0.23494981,69790.0,69789.0,0.14660697]
["bitfinex","BTCUSD",1722250794888,0.23194981,69790.0,69789.0,0.14660697]
["bitfinex","BTCUSD",1722250795268,0.25131134,69790.0,69789.0,0.14660697]
["bitfinex","BTCUSD",1722250795497,0.15644854,69790.0,69789.0,0.14660697]
["bitfinex","BTCUSD",1722250795688,0.22980695,69790.0,69789.0,0.14660697]
["bitfinex","BTCUSD",1722250796397,0.16539862,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250796935,0.22981723,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250797180,0.16539862,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250797381,0.2512764,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250797760,0.22982757,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250797950,0.16539862,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250798094,0.28002762,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250798436,0.34330619,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250798579,0.13495712,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250798788,0.2283455,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250799157,0.15744901,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250799361,0.47286955,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250799559,0.36546639,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250799713,0.18755749,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250799919,0.33605714,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250800117,0.45068739,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250800322,0.34326761,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250800602,0.87782665,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250800749,1.24194461,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250801169,1.34224195,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250801316,1.24826312,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250801523,1.48624505,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250801729,1.62934444,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250801968,1.48425942,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250802379,1.62934444,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250802579,1.53234444,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250802781,1.63234444,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250802986,1.38725942,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250803198,1.24416003,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250803336,1.38924505,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250803536,1.24416003,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250804156,1.24452188,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250804408,1.30663687,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250804608,1.53030056,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250805166,1.60678557,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250805654,1.61778557,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250806086,1.60678557,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250806482,1.62078557,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250806936,1.62098175,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250807357,1.38431806,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250807507,1.33031806,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250807895,0.73255906,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250808096,0.74655906,69790.0,69789.0,0.00820697]
["bitfinex","BTCUSD",1722250808269,0.74655906,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250808270,0.89172658,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250808476,0.15941206,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250808618,0.15941206,69790.0,69789.0,0.15400697]
["bitfinex","BTCUSD",1722250808619,0.29743839,69790.0,69789.0,0.15400697]
["bitfinex","BTCUSD",1722250808816,0.16841206,69790.0,69789.0,0.15400697]
["bitfinex","BTCUSD",1722250809149,0.3055339,69790.0,69789.0,0.15400697]
["bitfinex","BTCUSD",1722250809328,0.29704106,69790.0,69789.0,0.15400697]
["bitfinex","BTCUSD",1722250809530,0.18955206,69790.0,69789.0,0.15400697]
["bitfinex","BTCUSD",1722250809931,0.18952231,69790.0,69789.0,0.15400697]
["bitfinex","BTCUSD",1722250810355,0.17552231,69790.0,69789.0,0.15400697]
["bitfinex","BTCUSD",1722250811077,0.15252231,69790.0,69789.0,0.15300697]
["bitfinex","BTCUSD",1722250811248,0.0887362,69790.0,69789.0,0.15300697]
["bitfinex","BTCUSD",1722250811449,0.08873336,69790.0,69789.0,0.15300697]
["bitfinex","BTCUSD",1722250812088,0.08658912,69790.0,69789.0,0.15300697]
["bitfinex","BTCUSD",1722250812282,0.22473333,69790.0,69789.0,0.15300697]
["bitfinex","BTCUSD",1722250812485,0.11722235,69790.0,69789.0,0.15300697]
["bitfinex","BTCUSD",1722250812802,0.11722235,69790.0,69789.0,0.15400697]
["bitfinex","BTCUSD",1722250812803,0.21024133,69790.0,69789.0,0.15400697]
["bitfinex","BTCUSD",1722250813236,0.20224133,69790.0,69789.0,0.15300697]
["bitfinex","BTCUSD",1722250813554,0.20324133,69790.0,69789.0,0.16100697]
["bitfinex","BTCUSD",1722250813684,0.2032336,69790.0,69789.0,0.16100697]
["bitfinex","BTCUSD",1722250813882,0.1972336,69790.0,69789.0,0.16100697]
["bitfinex","BTCUSD",1722250814505,0.3118626,69790.0,69789.0,0.01520697]
["bitfinex","BTCUSD",1722250814762,0.56544412,69790.0,69789.0,0.01520697]
["bitfinex","BTCUSD",1722250815270,0.49740296,69790.0,69789.0,0.01520697]
["bitfinex","BTCUSD",1722250815569,0.42547699,69790.0,69789.0,0.01520697]
["bitfinex","BTCUSD",1722250816556,0.55449646,69790.0,69789.0,0.01520697]
["bitfinex","BTCUSD",1722250816761,0.53200459,69790.0,69789.0,0.01520697]
["bitfinex","BTCUSD",1722250817823,0.76126359,69790.0,69789.0,0.01520697]
["bitfinex","BTCUSD",1722250818039,0.65524412,69790.0,69789.0,0.01520697]
["bitfinex","BTCUSD",1722250819603,0.80234412,69790.0,69789.0,0.01520697]
["bitfinex","BTCUSD",1722250820004,0.82483685,69790.0,69789.0,0.01520697]
["bitfinex","BTCUSD",1722250820438,0.95759909,69790.0,69789.0,0.01520697]
["bitfinex","BTCUSD",1722250820666,0.82383685,69790.0,69789.0,0.01520697]
["bitfinex","BTCUSD",1722250821063,0.82783685,69790.0,69789.0,0.01520697]
["bitfinex","BTCUSD",1722250821249,0.82683685,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250821444,0.80434412,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250821872,0.94952318,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250822071,0.94952327,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250822318,0.95052327,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250822454,0.80534412,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250823655,0.40698512,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250824462,0.42947785,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250827449,0.82953685,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250827657,0.87953685,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250827877,0.82953685,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250828135,1.05879585,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250829247,1.10879585,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250829468,1.05879585,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250829661,1.10879585,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250829866,1.19198728,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250830213,1.26949455,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250830412,1.36949455,69790.0,69789.0,0.00720697]
["bitfinex","BTCUSD",1722250830631,0.9537786,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250830837,1.51065903,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250831888,1.51365903,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250833000,1.38433412,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250833344,1.28433412,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250833513,1.23433412,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250833732,1.19102792,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250833944,1.16853412,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250834279,1.18920018,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250834890,1.16853412,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250835820,0.93927212,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250837234,0.96176663,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250837590,1.19102863,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250837859,0.96176663,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250838161,1.31365262,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250838345,1.08439062,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250838563,1.31365262,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250838897,1.08439062,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250839210,1.31365262,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250839451,1.08439062,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250839909,1.174726,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250840116,1.403988,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250840800,1.2588695,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250841152,1.3692695,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250841561,1.39176421,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250842708,1.3692695,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250843049,1.27893412,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250843292,1.37893412,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250843502,1.52407231,69789.0,69788.0,0.00811804]
["bitfinex","BTCUSD",1722250843703,0.9538136,69786.0,69785.0,0.008866]
["bitfinex","BTCUSD",1722250843903,1.25032945,69786.0,69785.0,0.008866]
["bitfinex","BTCUSD",1722250844203,1.43446131,69786.0,69785.0,0.008866]
["bitfinex","BTCUSD",1722250844400,1.57960544,69786.0,69785.0,0.008866]
["bitfinex","BTCUSD",1722250844833,1.54548525,69786.0,69785.0,0.008866]
["bitfinex","BTCUSD",1722250845201,1.44548525,69786.0,69785.0,0.008866]
["bitfinex","BTCUSD",1722250845471,1.44548668,69786.0,69785.0,0.008866]
["bitfinex","BTCUSD",1722250845673,1.46798297,69786.0,69785.0,0.008866]
["bitfinex","BTCUSD",1722250845885,1.47798297,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250846085,1.45548668,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250846672,1.5528559,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250846889,1.45548317,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250847191,1.20728037,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250847373,1.25727874,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250847587,1.21927874,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250847729,1.19007874,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250849181,1.21257434,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250849357,1.35567373,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250849597,1.35717974,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250850159,1.25828932,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250850296,1.35687079,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250850677,1.1412758,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250850820,1.1912758,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250851428,1.04615059,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250853020,1.14615059,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250853780,1.28735059,69786.0,69785.0,0.009866]
["bitfinex","BTCUSD",1722250854116,1.28735059,69786.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250854117,1.0969696,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250854243,1.16730659,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250854445,1.26730659,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250855192,1.28980361,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250855489,1.26730659,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250855649,1.41040598,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250855871,1.41740598,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250856502,1.42240598,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250856899,1.3781188,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250858363,1.4006166,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250858888,1.3781188,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250859559,1.37712856,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250860080,1.28072512,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250860284,1.51976702,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250860481,1.6649122,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250861046,1.52181281,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250861443,1.35681281,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250861665,1.56441281,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250861866,1.41926763,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250862254,1.44176514,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250862634,1.41926763,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250863670,1.52286636,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250864019,1.6680373,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250864319,1.56443857,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250864476,1.41926763,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250865739,1.44276109,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250866133,1.34216362,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250868376,1.44236181,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250868535,1.64910733,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250868932,1.57946272,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250869329,1.60196073,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250870770,1.50196073,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250870924,1.60196073,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250871573,1.57946272,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250871777,1.72256211,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250872191,1.72257701,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250872349,1.72257726,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250874637,1.74507491,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250875065,1.72257726,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250875406,1.65756684,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250875634,1.72279393,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250876015,1.72277478,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250876580,1.95206278,69781.0,69780.0,0.00012]
["bitfinex","BTCUSD",1722250876758,0.0013616,69768.0,69764.0,0.0647]
["bitfinex","BTCUSD",1722250876955,0.0013616,69765.0,69764.0,0.1403]
["bitfinex","BTCUSD",1722250877167,0.08224994,69765.0,69764.0,0.1403]
["bitfinex","BTCUSD",1722250877379,0.16534994,69765.0,69764.0,0.1403]
["bitfinex","BTCUSD",1722250877657,0.34524384,69765.0,69764.0,0.1403]
["bitfinex","BTCUSD",1722250877997,0.34524384,69765.0,69764.0,0.1463]
["bitfinex","BTCUSD",1722250878198,0.27986495,69765.0,69764.0,0.1463]
["bitfinex","BTCUSD",1722250878402,0.36743529,69765.0,69764.0,0.1463]
["bitfinex","BTCUSD",1722250878871,0.16930369,69765.0,69764.0,0.1463]
["bitfinex","BTCUSD",1722250879072,0.21184851,69765.0,69764.0,0.1463]
["bitfinex","BTCUSD",1722250879270,0.21184851,69765.0,69764.0,0.573416]
["bitfinex","BTCUSD",1722250879271,0.14627592,69765.0,69764.0,0.573416]
["bitfinex","BTCUSD",1722250879491,0.14627592,69765.0,69764.0,0.617416]
["bitfinex","BTCUSD",1722250879492,0.10323285,69765.0,69764.0,0.617416]
["bitfinex","BTCUSD",1722250879646,0.07125502,69765.0,69764.0,0.617416]
["bitfinex","BTCUSD",1722250879957,0.07225502,69765.0,69764.0,0.622416]
["bitfinex","BTCUSD",1722250880160,0.07225502,69765.0,69764.0,0.9523984]
["bitfinex","BTCUSD",1722250880359,0.08609141,69776.0,69764.0,0.9523984]
["bitfinex","BTCUSD",1722250880360,0.0013616,69778.0,69775.0,0.114653]
["bitfinex","BTCUSD",1722250880535,0.0013616,69778.0,69776.0,0.292851]
["bitfinex","BTCUSD",1722250880536,0.03194022,69777.0,69776.0,0.292851]
["bitfinex","BTCUSD",1722250880872,0.0013616,69778.0,69776.0,0.292851]
["bitfinex","BTCUSD",1722250880873,0.0013616,69778.0,69777.0,0.0977]
["bitfinex","BTCUSD",1722250881139,0.0013616,69778.0,69777.0,0.0967]
["bitfinex","BTCUSD",1722250881979,0.0013616,69778.0,69777.0,0.0957]
["bitfinex","BTCUSD",1722250882347,0.001,69778.0,69777.0,0.0957]
["bitfinex","BTCUSD",1722250882515,0.0013616,69778.0,69777.0,0.0957]
["bitfinex","BTCUSD",1722250882774,0.0023616,69778.0,69777.0,0.0957]
["bitfinex","BTCUSD",1722250883103,0.0023616,69778.0,69777.0,0.0947]
["bitfinex","BTCUSD",1722250883824,0.0033616,69778.0,69777.0,0.1087]
["bitfinex","BTCUSD",1722250884237,0.0023616,69778.0,69777.0,0.1087]
["bitfinex","BTCUSD",1722250884568,0.0023616,69778.0,69777.0,0.0957]
["bitfinex","BTCUSD",1722250884966,0.0013616,69778.0,69777.0,0.0947]
["bitfinex","BTCUSD",1722250885531,0.0023616,69778.0,69777.0,0.0957]
["bitfinex","BTCUSD",1722250886321,0.0013616,69778.0,69777.0,0.0947]
["bitfinex","BTCUSD",1722250887660,0.0023616,69778.0,69777.0,0.0957]
["bitfinex","BTCUSD",1722250888293,0.0013616,69778.0,69777.0,0.0947]
["bitfinex","BTCUSD",1722250888536,0.0023616,69778.0,69777.0,0.0957]
["bitfinex","BTCUSD",1722250889077,0.13788501,69788.0,69777.0,0.0957]
["bitfinex","BTCUSD",1722250889274,0.03143276,69787.0,69777.0,0.0957]
["bitfinex","BTCUSD",1722250890368,0.07135001,69786.0,69777.0,0.0957]
["bitfinex","BTCUSD",1722250890533,0.03143276,69785.0,69777.0,0.0957]
["bitfinex","BTCUSD",1722250890736,0.03143276,69784.0,69777.0,0.0947]
["bitfinex","BTCUSD",1722250890994,0.15758441,69788.0,69777.0,0.0947]
["bitfinex","BTCUSD",1722250891198,0.07135409,69787.0,69777.0,0.0957]
["bitfinex","BTCUSD",1722250891353,0.07135409,69786.0,69777.0,0.0957]
["bitfinex","BTCUSD",1722250891560,0.001,69778.0,69777.0,0.1087]
["bitfinex","BTCUSD",1722250892124,0.001,69778.0,69777.0,0.1107]
["bitfinex","BTCUSD",1722250892483,0.15758441,69788.0,69777.0,0.0947]
["bitfinex","BTCUSD",1722250892695,0.07135817,69787.0,69777.0,0.0947]
["bitfinex","BTCUSD",1722250893015,0.001,69784.0,69777.0,0.1027]
["bitfinex","BTCUSD",1722250893510,0.114643,69782.0,69777.0,0.1027]
["bitfinex","BTCUSD",1722250893768,0.04395141,69784.0,69777.0,0.1027]
["bitfinex","BTCUSD",1722250893769,0.07136181,69781.0,69777.0,0.1027]
["bitfinex","BTCUSD",1722250894041,0.03144729,69780.0,69777.0,0.1027]
["bitfinex","BTCUSD",1722250894242,0.001,69778.0,69777.0,0.1047]
["bitfinex","BTCUSD",1722250894648,0.001,69778.0,69777.0,0.0967]
["bitfinex","BTCUSD",1722250894865,0.15758641,69787.0,69777.0,0.0947]
["bitfinex","BTCUSD",1722250895083,0.114638,69785.0,69777.0,0.0947]
["bitfinex","BTCUSD",1722250895270,0.001,69781.0,69777.0,0.0967]
["bitfinex","BTCUSD",1722250895724,0.04292347,69787.0,69777.0,0.0947]
["bitfinex","BTCUSD",1722250895916,0.02249415,69781.0,69777.0,0.0947]
["bitfinex","BTCUSD",1722250896266,0.001,69778.0,69777.0,0.0967]
["bitfinex","BTCUSD",1722250896667,0.001,69778.0,69777.0,0.082]
["bitfinex","BTCUSD",1722250897886,0.02249415,69781.0,69776.0,0.00961151]
["bitfinex","BTCUSD",1722250898250,0.0310531,69780.0,69775.0,0.1415]
["bitfinex","BTCUSD",1722250898542,0.02349415,69781.0,69777.0,0.002]
["bitfinex","BTCUSD",1722250898794,0.03130369,69780.0,69777.0,0.002]
["bitfinex","BTCUSD",1722250898949,0.03995429,69779.0,69775.0,0.1415]
["bitfinex","BTCUSD",1722250899154,0.001,69778.0,69777.0,0.014]
["bitfinex","BTCUSD",1722250899316,0.03995429,69778.0,69775.0,0.1415]
["bitfinex","BTCUSD",1722250899517,0.02249415,69781.0,69775.0,0.1415]
["bitfinex","BTCUSD",1722250899758,0.0313983,69780.0,69777.0,0.011]
["bitfinex","BTCUSD",1722250899930,0.07135092,69780.0,69776.0,0.002]
["bitfinex","BTCUSD",1722250900149,0.07135092,69779.0,69776.0,0.002]
["bitfinex","BTCUSD",1722250900354,0.04095262,69778.0,69777.0,0.014]
["bitfinex","BTCUSD",1722250900715,0.03995262,69778.0,69776.0,0.002]
["bitfinex","BTCUSD",1722250900915,0.001,69781.0,69776.0,0.002]
["bitfinex","BTCUSD",1722250901180,0.07130074,69780.0,69776.0,0.002]
["bitfinex","BTCUSD",1722250901407,0.07130074,69779.0,69776.0,0.002]
["bitfinex","BTCUSD",1722250901631,0.07137283,69778.0,69772.0,0.0652]
["bitfinex","BTCUSD",1722250901773,0.062,69783.0,69772.0,0.0652]
["bitfinex","BTCUSD",1722250901975,0.07137289,69782.0,69772.0,0.0652]
["bitfinex","BTCUSD",1722250902180,0.001,69780.0,69777.0,0.012]
["bitfinex","BTCUSD",1722250902368,0.07137289,69779.0,69777.0,0.012]
["bitfinex","BTCUSD",1722250902561,0.011,69781.0,69775.0,0.002]
["bitfinex","BTCUSD",1722250902562,0.07137289,69778.0,69775.0,0.002]
["bitfinex","BTCUSD",1722250902762,0.011,69781.0,69776.0,0.0773]
["bitfinex","BTCUSD",1722250902962,0.07137116,69780.0,69776.0,0.0773]
["bitfinex","BTCUSD",1722250903199,0.07137116,69779.0,69776.0,0.0773]
["bitfinex","BTCUSD",1722250903385,0.07137116,69778.0,69776.0,0.0773]
["bitfinex","BTCUSD",1722250903566,0.01,69781.0,69777.0,0.0647]
["bitfinex","BTCUSD",1722250903789,0.07151445,69780.0,69777.0,0.0647]
["bitfinex","BTCUSD",1722250904009,0.07151445,69779.0,69777.0,0.0647]
["bitfinex","BTCUSD",1722250904210,0.07151445,69778.0,69777.0,0.0647]
["bitfinex","BTCUSD",1722250904791,0.03995936,69778.0,69777.0,0.0647]
["bitfinex","BTCUSD",1722250904993,0.0715205,69778.0,69777.0,0.0647]
["bitfinex","BTCUSD",1722250905217,0.0725205,69778.0,69777.0,0.0647]
["bitfinex","BTCUSD",1722250905423,0.04095936,69778.0,69777.0,0.0647]
["bitfinex","BTCUSD",1722250905597,0.07247399,69778.0,69776.0,0.0793]
["bitfinex","BTCUSD",1722250905829,0.07147399,69777.0,69776.0,0.0793]
["bitfinex","BTCUSD",1722250906031,0.07147399,69777.0,69776.0,0.0773]
["bitfinex","BTCUSD",1722250907397,0.07153644,69777.0,69776.0,0.0773]
["bitfinex","BTCUSD",1722250908177,0.03995936,69777.0,69776.0,0.0773]
["bitfinex","BTCUSD",1722250908380,0.03995936,69777.0,69776.0,0.013]
["bitfinex","BTCUSD",1722250908381,0.03357708,69777.0,69776.0,0.013]
["bitfinex","BTCUSD",1722250908531,0.07353644,69777.0,69776.0,0.013]
["bitfinex","BTCUSD",1722250908732,0.0960311,69777.0,69776.0,0.002]
["bitfinex","BTCUSD",1722250908938,0.07253644,69777.0,69774.0,0.0647]
["bitfinex","BTCUSD",1722250909136,0.07153644,69776.0,69774.0,0.0647]
["bitfinex","BTCUSD",1722250909333,0.002,69777.0,69774.0,0.0647]
["bitfinex","BTCUSD",1722250909334,0.07153644,69775.0,69774.0,0.0647]
["bitfinex","BTCUSD",1722250909534,0.07153644,69775.0,69774.0,0.1448]
["bitfinex","BTCUSD",1722250910288,0.07153644,69775.0,69774.0,0.1468]
["bitfinex","BTCUSD",1722250910786,0.07153644,69775.0,69774.0,0.1608]
["bitfinex","BTCUSD",1722250910959,0.07253644,69775.0,69774.0,0.1608]
["bitfinex","BTCUSD",1722250911392,0.07351191,69775.0,69774.0,0.1608]
["bitfinex","BTCUSD",1722250911597,0.07351191,69775.0,69774.0,0.1588]
["bitfinex","BTCUSD",1722250912007,0.09700648,69775.0,69774.0,0.1608]
["bitfinex","BTCUSD",1722250912252,0.09700648,69775.0,69774.0,0.275455]
["bitfinex","BTCUSD",1722250912694,0.09700648,69775.0,69774.0,0.1608]
["bitfinex","BTCUSD",1722250915186,0.09460148,69775.0,69774.0,0.016]
["bitfinex","BTCUSD",1722250917200,0.09480346,69775.0,69774.0,0.016]
["bitfinex","BTCUSD",1722250919576,0.09480346,69775.0,69774.0,0.497466]
["bitfinex","BTCUSD",1722250919998,0.09480346,69775.0,69774.0,0.580466]
["bitfinex","BTCUSD",1722250920672,0.09380346,69775.0,69774.0,0.578466]
["bitfinex","BTCUSD",1722250921073,0.09280346,69775.0,69774.0,0.564466]
["bitfinex","BTCUSD",1722250921559,0.09280346,69775.0,69774.0,0.578466]
["bitfinex","BTCUSD",1722250921997,0.09280346,69775.0,69774.0,0.807777]
["bitfinex","BTCUSD",1722250922413,0.09380346,69775.0,69774.0,0.869777]
["bitfinex","BTCUSD",1722250922873,0.06345393,69775.0,69774.0,0.869777]
["bitfinex","BTCUSD",1722250923085,0.06245393,69775.0,69774.0,0.857777]
["bitfinex","BTCUSD",1722250923507,0.06345393,69775.0,69774.0,0.869777]
["bitfinex","BTCUSD",1722250923925,0.06245393,69775.0,69774.0,0.857777]
["bitfinex","BTCUSD",1722250924321,0.06345393,69775.0,69774.0,0.869777]
["bitfinex","BTCUSD",1722250924989,0.06345393,69775.0,69774.0,0.855777]
["bitfinex","BTCUSD",1722250925443,0.06345393,69775.0,69774.0,0.869777]
["bitfinex","BTCUSD",1722250927418,0.06345393,69775.0,69774.0,0.855777]
["bitfinex","BTCUSD",1722250930059,0.06345393,69775.0,69774.0,0.869777]
["bitfinex","BTCUSD",1722250933384,0.02349457,69775.0,69774.0,0.869777]
["bitfinex","BTCUSD",1722250933642,0.02349457,69775.0,69774.0,0.819777]
["bitfinex","BTCUSD",1722250935236,0.02349457,69775.0,69774.0,0.529266]
["bitfinex","BTCUSD",1722250935589,0.02349457,69775.0,69774.0,0.452966]
["bitfinex","BTCUSD",1722250944179,0.06334389,69775.0,69774.0,0.452966]
["bitfinex","BTCUSD",1722250950866,0.20804389,69775.0,69774.0,0.026]
["bitfinex","BTCUSD",1722250951125,0.23786753,69775.0,69774.0,0.026]
["bitfinex","BTCUSD",1722250951503,0.2809025,69775.0,69774.0,0.026]
["bitfinex","BTCUSD",1722250952468,0.09316753,69775.0,69774.0,0.140655]
["bitfinex","BTCUSD",1722250952675,0.09316753,69775.0,69774.0,0.419966]
["bitfinex","BTCUSD",1722250952930,0.06334389,69775.0,69774.0,0.419966]
["bitfinex","BTCUSD",1722250955853,0.06334389,69775.0,69774.0,0.649277]
["bitfinex","BTCUSD",1722250958471,0.06334389,69775.0,69774.0,0.878588]
["bitfinex","BTCUSD",1722250958622,0.02349457,69775.0,69774.0,0.978588]
["bitfinex","BTCUSD",1722250959173,0.02349457,69775.0,69774.0,0.980588]
["bitfinex","BTCUSD",1722250959867,0.02349457,69775.0,69774.0,1.080588]
["bitfinex","BTCUSD",1722250960051,0.01095005,69775.0,69774.0,1.446999]
["bitfinex","BTCUSD",1722250960225,0.01,69781.0,69780.0,0.71033]
["bitfinex","BTCUSD",1722250960426,0.01,69781.0,69780.0,1.172622]
["bitfinex","BTCUSD",1722250962214,0.01,69781.0,69780.0,1.200622]
["bitfinex","BTCUSD",1722250962413,0.01,69781.0,69780.0,1.202622]
["bitfinex","BTCUSD",1722250962749,0.01,69781.0,69780.0,1.302622]
["bitfinex","BTCUSD",1722250964249,0.01,69781.0,69780.0,1.242522]
["bitfinex","BTCUSD",1722250967370,0.01,69781.0,69780.0,1.240522]
["bitfinex","BTCUSD",1722250967503,0.01,69781.0,69780.0,1.140522]
["bitfinex","BTCUSD",1722250967706,0.01,69781.0,69780.0,1.063522]
["bitfinex","BTCUSD",1722250968302,0.01,69781.0,69780.0,1.163522]
["bitfinex","BTCUSD",1722250968692,0.18168239,69790.0,69788.0,0.114631]
["bitfinex","BTCUSD",1722250968888,0.06993954,69789.0,69788.0,0.114631]
["bitfinex","BTCUSD",1722250969598,0.06994544,69789.0,69788.0,0.114631]
["bitfinex","BTCUSD",1722250969753,0.09243688,69789.0,69788.0,0.114631]
["bitfinex","BTCUSD",1722250970231,0.09243688,69789.0,69788.0,0.114632]
["bitfinex","BTCUSD",1722250970433,0.09243688,69789.0,69788.0,0.128632]
["bitfinex","BTCUSD",1722250971554,0.06994544,69789.0,69788.0,0.141632]
["bitfinex","BTCUSD",1722250971964,0.06994544,69789.0,69788.0,0.128632]
["bitfinex","BTCUSD",1722250972366,0.06994544,69789.0,69788.0,0.028]
["bitfinex","BTCUSD",1722250972588,0.20834544,69789.0,69788.0,0.028]
["bitfinex","BTCUSD",1722250972788,0.20817101,69789.0,69788.0,0.028]
["bitfinex","BTCUSD",1722250972988,0.20901101,69789.0,69788.0,0.028]
["bitfinex","BTCUSD",1722250973191,0.1790471,69789.0,69788.0,0.028]
["bitfinex","BTCUSD",1722250973396,0.20859878,69789.0,69788.0,0.028]
["bitfinex","BTCUSD",1722250973553,0.25161097,69789.0,69788.0,0.028]
["bitfinex","BTCUSD",1722250975902,0.1790471,69789.0,69788.0,0.03770015]
["bitfinex","BTCUSD",1722250976111,0.27433148,69789.0,69788.0,0.03770015]
["bitfinex","BTCUSD",1722250977473,0.27451533,69789.0,69788.0,0.03770015]
["bitfinex","BTCUSD",1722250977658,0.23150346,69789.0,69788.0,0.03770015]
["bitfinex","BTCUSD",1722250978858,0.27451533,69789.0,69788.0,0.03770015]
["bitfinex","BTCUSD",1722250979220,0.27452632,69789.0,69788.0,0.028]
["bitfinex","BTCUSD",1722250979521,0.31909226,69789.0,69788.0,0.028]
["bitfinex","BTCUSD",1722250979722,0.31810629,69789.0,69788.0,0.028]
["bitfinex","BTCUSD",1722250980016,0.31655209,69789.0,69788.0,0.028]
["bitfinex","BTCUSD",1722250980150,0.20902275,69789.0,69788.0,0.028]
["bitfinex","BTCUSD",1722250980354,0.21057695,69789.0,69788.0,0.014]
["bitfinex","BTCUSD",1722250980550,0.20902275,69789.0,69788.0,0.014]
["bitfinex","BTCUSD",1722250980758,0.31656108,69789.0,69788.0,0.025]
["bitfinex","BTCUSD",1722250980963,0.31656108,69789.0,69788.0,0.014]
["bitfinex","BTCUSD",1722250981380,0.31656108,69789.0,69788.0,0.025]
["bitfinex","BTCUSD",1722250981381,0.1790471,69789.0,69788.0,0.025]
["bitfinex","BTCUSD",1722250981629,0.20903974,69789.0,69788.0,0.025]
["bitfinex","BTCUSD",1722250981840,0.25205123,69789.0,69788.0,0.025]
["bitfinex","BTCUSD",1722250982085,0.25204841,69789.0,69788.0,0.025]
["bitfinex","BTCUSD",1722250982872,0.20903692,69789.0,69788.0,0.025]
["bitfinex","BTCUSD",1722250983026,0.27355518,69789.0,69788.0,0.025]
["bitfinex","BTCUSD",1722250983703,0.20903692,69789.0,69788.0,0.011]
["bitfinex","BTCUSD",1722250984094,0.20903692,69789.0,69788.0,0.019]
["bitfinex","BTCUSD",1722250984296,0.23152933,69789.0,69788.0,0.019]
["bitfinex","BTCUSD",1722250984705,0.23152933,69789.0,69788.0,0.011]
["bitfinex","BTCUSD",1722250984706,0.2964019,69789.0,69788.0,0.011]
["bitfinex","BTCUSD",1722250984909,0.23188264,69789.0,69788.0,0.019]
["bitfinex","BTCUSD",1722250985343,0.31790832,69789.0,69788.0,0.019]
["bitfinex","BTCUSD",1722250985508,0.42241474,69789.0,69788.0,0.019]
["bitfinex","BTCUSD",1722250985710,0.31488264,69789.0,69788.0,0.019]
["bitfinex","BTCUSD",1722250986166,0.23188264,69789.0,69788.0,0.019]
["bitfinex","BTCUSD",1722250987879,0.20153951,69789.0,69788.0,0.019]
["bitfinex","BTCUSD",1722250988073,0.23157106,69789.0,69788.0,0.019]
["bitfinex","BTCUSD",1722250988897,0.49255052,69789.0,69788.0,0.019]
["bitfinex","BTCUSD",1722250989307,0.69932011,69789.0,69788.0,0.019]
["bitfinex","BTCUSD",1722250989762,0.92858211,69789.0,69788.0,0.019]
["bitfinex","BTCUSD",1722250989876,0.92858211,69789.0,69788.0,0.011]
["bitfinex","BTCUSD",1722250990306,0.93258211,69789.0,69788.0,0.012]
["bitfinex","BTCUSD",1722250991073,0.3909895,69789.0,69788.0,0.012]
["bitfinex","BTCUSD",1722250991246,0.3909895,69789.0,69788.0,0.011]
["bitfinex","BTCUSD",1722250991391,0.3869895,69789.0,69788.0,0.011]
["bitfinex","BTCUSD",1722250991591,0.3201711,69789.0,69788.0,0.012]
["bitfinex","BTCUSD",1722250991789,0.41354287,69789.0,69788.0,0.012]
["bitfinex","BTCUSD",1722250992439,0.64280487,69789.0,69788.0,0.012]
["bitfinex","BTCUSD",1722250992650,0.3502701,69789.0,69788.0,0.012]
["bitfinex","BTCUSD",1722250993062,0.5795321,69789.0,69788.0,0.012]
["bitfinex","BTCUSD",1722250993270,0.3502701,69789.0,69788.0,0.012]
["bitfinex","BTCUSD",1722250993477,0.3502701,69789.0,69788.0,0.011]
["bitfinex","BTCUSD",1722250993478,0.3462701,69789.0,69788.0,0.011]
["bitfinex","BTCUSD",1722250993811,0.3502701,69789.0,69788.0,0.011]
["bitfinex","BTCUSD",1722250994221,0.32115861,69789.0,69788.0,0.011]
["bitfinex","BTCUSD",1722250994458,0.3501506,69789.0,69788.0,0.011]
["bitfinex","BTCUSD",1722250994718,0.35142245,69789.0,69788.0,0.011]
["bitfinex","BTCUSD",1722250994907,0.3501506,69789.0,69788.0,0.011]
["bitfinex","BTCUSD",1722250995488,0.3501506,69789.0,69788.0,0.00739]
["bitfinex","BTCUSD",1722250995489,0.2355196,69789.0,69788.0,0.00739]
["bitfinex","BTCUSD",1722250995688,0.3501506,69789.0,69788.0,0.00739]
["bitfinex","BTCUSD",1722250995893,0.4331506,69789.0,69788.0,0.00739]
["bitfinex","BTCUSD",1722250996421,0.3185196,69789.0,69788.0,0.00739]
["bitfinex","BTCUSD",1722250997041,0.8916746,69789.0,69788.0,0.00739]
["bitfinex","BTCUSD",1722250997251,1.00493132,69789.0,69788.0,0.00739]
["bitfinex","BTCUSD",1722250997457,0.92193132,69789.0,69788.0,0.00739]
["bitfinex","BTCUSD",1722250997610,0.95144089,69789.0,69788.0,0.00739]
["bitfinex","BTCUSD",1722250997831,1.00144089,69789.0,69788.0,0.00739]
["bitfinex","BTCUSD",1722250998407,1.00144089,69789.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722250998408,0.11464,69784.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722250998588,0.2213,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722250998789,0.28934793,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722250999031,0.37534526,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722250999236,0.39783954,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722250999560,0.31184221,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722250999767,0.39784017,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722251000369,0.39784017,69776.0,69775.0,0.013924]
["bitfinex","BTCUSD",1722251000973,0.39745373,69776.0,69775.0,0.013924]
["bitfinex","BTCUSD",1722251001379,0.36958186,69776.0,69775.0,0.014924]
["bitfinex","BTCUSD",1722251001725,0.31145294,69776.0,69775.0,0.013924]
["bitfinex","BTCUSD",1722251002043,0.31145294,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251002673,0.37591776,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251003711,0.37581056,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251003993,0.3480662,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251004194,0.37581056,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251005497,0.31134574,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251005900,0.37581056,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251006544,0.31134574,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251006923,0.35430141,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251007370,0.28360138,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251007568,0.31127576,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251009357,0.83432196,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251009559,0.65523276,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251009915,0.71966029,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251010122,0.74114297,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251010322,0.65523276,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251011151,0.62755838,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251011356,0.65528518,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251012583,0.42598018,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251012820,0.37574303,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251012950,0.31132818,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251013152,0.37574303,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251013353,0.35415824,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251013574,0.3756296,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251013862,0.41842021,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251014027,0.31106312,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251014227,0.37547718,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251014889,0.49012918,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251017281,0.49025741,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251020308,0.51172876,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251020557,0.74105775,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251020954,0.76253361,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251021296,0.71584875,69776.0,69775.0,0.023924]
["bitfinex","BTCUSD",1722251021918,0.71584875,69776.0,69775.0,0.013924]
["bitfinex","BTCUSD",1722251022118,0.71593082,69776.0,69775.0,0.013924]
["bitfinex","BTCUSD",1722251022371,0.71693082,69776.0,69775.0,0.013924]
["bitfinex","BTCUSD",1722251023574,0.71642043,69776.0,69775.0,0.013924]
["bitfinex","BTCUSD",1722251023942,0.71642043,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722251024299,0.71642043,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251025258,0.94572543,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251025719,1.3269053,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251025876,1.19803043,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251026968,1.19847787,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251028391,1.32738263,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251028595,0.96917287,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251030678,1.00980154,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251030902,1.09770141,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251031181,0.96876325,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251031681,1.09772741,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251032072,0.96876325,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251032844,0.96851883,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251036494,0.9684217,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251038505,1.1977267,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251038713,1.22986668,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251038882,1.22886668,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251039290,1.23386668,69776.0,69775.0,0.003924]
["bitfinex","BTCUSD",1722251039614,1.2517267,69776.0,69775.0,0.001924]
["bitfinex","BTCUSD",1722251039812,1.2467267,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722251040065,1.39187282,69776.0,69775.0,0.001924]
["bitfinex","BTCUSD",1722251040265,1.16416838,69776.0,69775.0,0.001924]
["bitfinex","BTCUSD",1722251040388,1.39652952,69776.0,69775.0,0.001924]
["bitfinex","BTCUSD",1722251041432,1.40352952,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251041835,1.25838123,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251042039,1.25873381,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251042251,1.40391405,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251042578,1.25873381,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251042776,1.12573381,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251042923,1.27094212,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251043120,1.35394212,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251043966,1.20873381,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251044122,1.34460719,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251045126,1.25704176,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251045331,1.34643643,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251045660,1.21056305,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251048498,1.20987477,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251049097,1.25987477,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251051627,1.17116838,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251051832,1.26036107,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251052055,1.03105607,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251052231,0.94186338,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251052432,1.03105206,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251054575,1.03097942,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251056069,1.26028442,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251056272,1.41372097,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251057061,1.31372097,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251057256,1.27116838,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251057652,1.25890841,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251058203,1.25872205,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251060748,1.35872205,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251061317,1.27116838,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251061530,1.35867608,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251061732,1.49454369,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251062093,1.35893646,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251063332,1.58824146,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251063491,1.59791678,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251063695,1.51491678,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251063869,1.59791678,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251064073,1.49791678,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251064286,1.12668523,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251064496,1.25967307,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251064798,1.20967307,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251064996,1.25967307,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251065461,1.25467307,69776.0,69775.0,0.001924]
["bitfinex","BTCUSD",1722251065742,1.25267307,69776.0,69775.0,0.001924]
["bitfinex","BTCUSD",1722251065957,1.20267307,69776.0,69775.0,0.001924]
["bitfinex","BTCUSD",1722251066159,0.97436807,69776.0,69775.0,0.001924]
["bitfinex","BTCUSD",1722251066391,0.96836807,69776.0,69775.0,0.000924]
["bitfinex","BTCUSD",1722251066588,0.97336807,69776.0,69775.0,0.001924]
["bitfinex","BTCUSD",1722251066728,0.97936807,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251067310,1.02936807,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251067626,0.94086338,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251067829,1.03247087,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251071043,1.03225242,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251071417,0.94086338,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251071615,1.03225242,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251073711,1.26113004,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251074064,0.94086338,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251074268,1.0318307,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251074653,1.2611357,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251075881,1.0318307,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251076564,1.2611357,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251076909,1.0318307,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251077498,1.03202199,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251078113,1.26132699,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251078317,1.03202199,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251080770,0.89086338,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251080973,0.98227833,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251081343,1.03218922,69776.0,69775.0,0.002924]
["bitfinex","BTCUSD",1722251081544,0.16462722,69776.0,69775.0,0.720494]
["bitfinex","BTCUSD",1722251081856,0.16694453,69776.0,69775.0,0.720494]
["bitfinex","BTCUSD",1722251082054,0.07330138,69776.0,69775.0,0.999802]
["bitfinex","BTCUSD",1722251082282,0.03349428,69776.0,69775.0,0.770494]
["bitfinex","BTCUSD",1722251082438,0.03349428,69776.0,69775.0,0.719494]
["bitfinex","BTCUSD",1722251082439,0.02849428,69776.0,69775.0,0.719494]
["bitfinex","BTCUSD",1722251082841,0.03349428,69776.0,69775.0,0.720494]
["bitfinex","BTCUSD",1722251083736,0.03349428,69776.0,69775.0,0.949802]
["bitfinex","BTCUSD",1722251084591,0.02849428,69776.0,69775.0,0.9581384]
["bitfinex","BTCUSD",1722251085098,0.02849428,69776.0,69775.0,0.9721384]
["bitfinex","BTCUSD",1722251085486,0.02849428,69776.0,69775.0,0.9581384]
["bitfinex","BTCUSD",1722251085890,0.02849428,69776.0,69775.0,0.9721384]
["bitfinex","BTCUSD",1722251086519,0.02849428,69776.0,69775.0,0.9581384]
["bitfinex","BTCUSD",1722251086721,0.02849428,69776.0,69775.0,1.0081384]
["bitfinex","BTCUSD",1722251086927,0.02849428,69776.0,69775.0,0.9581384]
["bitfinex","BTCUSD",1722251087811,0.02823877,69776.0,69775.0,0.9581384]
["bitfinex","BTCUSD",1722251088437,0.03323877,69776.0,69775.0,0.9581384]
["bitfinex","BTCUSD",1722251089876,0.03323877,69776.0,69775.0,0.7288304]
["bitfinex","BTCUSD",1722251090571,0.03323877,69776.0,69775.0,0.7378304]
["bitfinex","BTCUSD",1722251090934,0.03323877,69776.0,69775.0,0.7238304]
["bitfinex","BTCUSD",1722251091161,0.03323877,69776.0,69775.0,0.7378304]
["bitfinex","BTCUSD",1722251091751,0.02223877,69776.0,69775.0,0.7238304]
["bitfinex","BTCUSD",1722251091952,0.02223877,69776.0,69775.0,0.1505604]
["bitfinex","BTCUSD",1722251092150,0.02223877,69776.0,69775.0,0.1645604]
["bitfinex","BTCUSD",1722251092373,0.02223877,69776.0,69775.0,0.2792144]
["bitfinex","BTCUSD",1722251092577,0.02223877,69776.0,69775.0,0.1645604]
["bitfinex","BTCUSD",1722251093966,0.02323877,69776.0,69775.0,0.1785604]
["bitfinex","BTCUSD",1722251094825,0.02323877,69776.0,69775.0,0.169224]
["bitfinex","BTCUSD",1722251095035,0.02323877,69776.0,69775.0,0.028]
["bitfinex","BTCUSD",1722251097819,0.02223877,69776.0,69775.0,0.014]
["bitfinex","BTCUSD",1722251099800,0.02223877,69776.0,69775.0,0.128654]
["bitfinex","BTCUSD",1722251100101,0.02223877,69776.0,69775.0,0.495262]
["bitfinex","BTCUSD",1722251100230,0.02223877,69776.0,69775.0,0.72457]
["bitfinex","BTCUSD",1722251100840,0.02323877,69776.0,69775.0,0.967878]
["bitfinex","BTCUSD",1722251103836,0.02323877,69776.0,69775.0,0.968802]
["bitfinex","BTCUSD",1722251106614,0.02323877,69776.0,69775.0,1.34811]
["bitfinex","BTCUSD",1722251106849,0.02323877,69776.0,69775.0,1.44811]
["bitfinex","BTCUSD",1722251110913,0.02323877,69776.0,69775.0,1.73474]
["bitfinex","BTCUSD",1722251111325,0.02323877,69776.0,69775.0,1.73674]
["bitfinex","BTCUSD",1722251116826,0.02323877,69776.0,69775.0,1.73474]
["bitfinex","BTCUSD",1722251118990,0.02323877,69776.0,69775.0,1.73674]
["bitfinex","BTCUSD",1722251119191,0.02323877,69776.0,69775.0,1.73474]
["bitfinex","BTCUSD",1722251124367,0.02323877,69776.0,69775.0,1.73674]
["bitfinex","BTCUSD",1722251128306,0.01730132,69776.0,69775.0,1.73674]
["bitfinex","BTCUSD",1722251128557,1e-08,69776.0,69775.0,1.73674]
["bitfinex","BTCUSD",1722251129534,0.06104,69788.0,69787.0,1.16471]
["bitfinex","BTCUSD",1722251129535,0.00084,69788.0,69787.0,1.16471]
["bitfinex","BTCUSD",1722251129730,0.00084,69788.0,69787.0,1.7152]
["bitfinex","BTCUSD",1722251129960,0.00084,69788.0,69787.0,1.7977]
["bitfinex","BTCUSD",1722251130929,0.00084,69788.0,69787.0,2.28915633]
["bitfinex","BTCUSD",1722251131228,0.0789,69813.0,69805.0,0.05]
["bitfinex","BTCUSD",1722251131452,0.0789,69813.0,69812.0,0.426779]
["bitfinex","BTCUSD",1722251131453,0.1398,69813.0,69812.0,0.426779]
["bitfinex","BTCUSD",1722251131640,0.04295501,69820.0,69812.0,0.083]
["bitfinex","BTCUSD",1722251131641,0.1398,69820.0,69812.0,0.083]
["bitfinex","BTCUSD",1722251131785,0.1398,69820.0,69807.0,0.05]
["bitfinex","BTCUSD",1722251131786,0.1398,69820.0,69819.0,0.114581]
["bitfinex","BTCUSD",1722251132390,0.1398,69820.0,69819.0,0.630194]
["bitfinex","BTCUSD",1722251133016,0.1398,69820.0,69819.0,0.401031]
["bitfinex","BTCUSD",1722251133221,0.1398,69820.0,69819.0,0.630194]
["bitfinex","BTCUSD",1722251133437,0.1398,69820.0,69819.0,0.28645]
["bitfinex","BTCUSD",1722251134488,0.1398,69820.0,69819.0,0.401031]
["bitfinex","BTCUSD",1722251134651,0.1398,69820.0,69819.0,0.28645]
["bitfinex","BTCUSD",1722251135445,0.1398,69820.0,69819.0,0.29045]
["bitfinex","BTCUSD",1722251136195,0.1398,69820.0,69819.0,0.29545]
["bitfinex","BTCUSD",1722251137190,0.14064,69820.0,69819.0,0.29545]
["bitfinex","BTCUSD",1722251137586,0.14525234,69820.0,69819.0,0.29545]
["bitfinex","BTCUSD",1722251138605,0.16773445,69820.0,69819.0,0.29545]
["bitfinex","BTCUSD",1722251140101,0.16773445,69820.0,69819.0,0.410031]
["bitfinex","BTCUSD",1722251140308,0.16312211,69820.0,69819.0,0.639194]
["bitfinex","BTCUSD",1722251140497,0.08422211,69820.0,69819.0,0.29545]
["bitfinex","BTCUSD",1722251140704,0.0888019,69820.0,69819.0,0.410031]
["bitfinex","BTCUSD",1722251140909,0.0888019,69820.0,69819.0,0.868357]
["bitfinex","BTCUSD",1722251140910,0.0279019,69820.0,69819.0,0.868357]
["bitfinex","BTCUSD",1722251141068,0.02332211,69820.0,69819.0,0.868357]
["bitfinex","BTCUSD",1722251141266,0.0639,69828.0,69820.0,0.17571489]
["bitfinex","BTCUSD",1722251141427,0.0639,69828.0,69823.0,0.229149]
["bitfinex","BTCUSD",1722251141630,0.0639,69828.0,69826.0,0.114569]
["bitfinex","BTCUSD",1722251141870,0.0639,69828.0,69820.0,0.22571489]
["bitfinex","BTCUSD",1722251141871,0.0653,69832.0,69827.0,0.400988]
["bitfinex","BTCUSD",1722251142070,0.0653,69832.0,69828.0,0.114566]
["bitfinex","BTCUSD",1722251142390,0.0653,69832.0,69829.0,0.400975]
["bitfinex","BTCUSD",1722251142689,0.0653,69832.0,69829.0,0.399975]
["bitfinex","BTCUSD",1722251143184,0.0653,69832.0,69829.0,0.28641]
["bitfinex","BTCUSD",1722251143387,0.0653,69832.0,69830.0,0.114562]
["bitfinex","BTCUSD",1722251143600,0.0653,69832.0,69831.0,0.400972]
["bitfinex","BTCUSD",1722251144091,0.06525811,69832.0,69831.0,0.28641]
["bitfinex","BTCUSD",1722251144315,0.06525811,69832.0,69831.0,0.85922]
["bitfinex","BTCUSD",1722251144508,0.06525811,69832.0,69831.0,0.630096]
["bitfinex","BTCUSD",1722251144646,0.00807,69846.0,69832.0,0.229118]
["bitfinex","BTCUSD",1722251144647,0.0773,69840.0,69832.0,0.229118]
["bitfinex","BTCUSD",1722251144853,0.0773,69840.0,69831.0,0.28641]
["bitfinex","BTCUSD",1722251144854,0.0773,69840.0,69839.0,0.114549]
["bitfinex","BTCUSD",1722251145093,0.0773,69840.0,69836.0,0.229107]
["bitfinex","BTCUSD",1722251145293,0.0773,69840.0,69838.0,0.11455]
["bitfinex","BTCUSD",1722251145563,0.0773,69840.0,69834.0,0.229114]
["bitfinex","BTCUSD",1722251145746,0.0773,69840.0,69836.0,0.114553]
["bitfinex","BTCUSD",1722251146003,0.0773,69840.0,69837.0,0.114552]
["bitfinex","BTCUSD",1722251146208,0.0773,69840.0,69836.0,0.114552]
["bitfinex","BTCUSD",1722251146335,0.0773,69840.0,69837.0,0.114552]
["bitfinex","BTCUSD",1722251146545,0.0773,69840.0,69838.0,0.11455]
["bitfinex","BTCUSD",1722251146728,0.0773,69840.0,69835.0,0.28639]
["bitfinex","BTCUSD",1722251146729,0.0773,69840.0,69837.0,0.114552]
["bitfinex","BTCUSD",1722251147152,0.0665,69839.0,69837.0,0.114552]
["bitfinex","BTCUSD",1722251147582,0.0665,69839.0,69838.0,0.28638]
["bitfinex","BTCUSD",1722251148507,0.0665,69839.0,69838.0,0.630031]
["bitfinex","BTCUSD",1722251148508,0.08897543,69839.0,69838.0,0.630031]
["bitfinex","BTCUSD",1722251148677,0.08897543,69839.0,69838.0,0.40093]
["bitfinex","BTCUSD",1722251148861,0.0665,69839.0,69838.0,0.40193]
["bitfinex","BTCUSD",1722251149062,0.0889751,69839.0,69838.0,0.28738]
["bitfinex","BTCUSD",1722251149283,0.0889751,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251149457,0.09655159,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251149660,0.0889751,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251149859,0.0665,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251150245,0.15177649,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251150651,0.15177649,69839.0,69838.0,0.28738]
["bitfinex","BTCUSD",1722251150866,0.15177649,69839.0,69838.0,0.29038]
["bitfinex","BTCUSD",1722251151503,0.15177649,69839.0,69838.0,0.28738]
["bitfinex","BTCUSD",1722251151703,0.15177649,69839.0,69838.0,0.29638]
["bitfinex","BTCUSD",1722251152706,0.26632549,69839.0,69838.0,0.29638]
["bitfinex","BTCUSD",1722251152909,0.26632549,69839.0,69838.0,0.29538]
["bitfinex","BTCUSD",1722251153130,0.28880193,69839.0,69838.0,0.29538]
["bitfinex","BTCUSD",1722251153385,0.25715293,69839.0,69838.0,0.29538]
["bitfinex","BTCUSD",1722251153492,0.23467649,69839.0,69838.0,0.29538]
["bitfinex","BTCUSD",1722251155434,0.23467649,69839.0,69838.0,0.30538]
["bitfinex","BTCUSD",1722251156443,0.57832349,69839.0,69838.0,0.30538]
["bitfinex","BTCUSD",1722251156851,0.60079973,69839.0,69838.0,0.30538]
["bitfinex","BTCUSD",1722251157016,0.62431015,69839.0,69838.0,0.30538]
["bitfinex","BTCUSD",1722251157214,0.66388305,69839.0,69838.0,0.30538]
["bitfinex","BTCUSD",1722251158234,0.32023605,69839.0,69838.0,0.30538]
["bitfinex","BTCUSD",1722251159224,0.43478505,69839.0,69838.0,0.30538]
["bitfinex","BTCUSD",1722251159720,0.43532799,69839.0,69838.0,0.30538]
["bitfinex","BTCUSD",1722251160348,0.66444196,69839.0,69838.0,0.30538]
["bitfinex","BTCUSD",1722251160544,0.89353996,69839.0,69838.0,0.30538]
["bitfinex","BTCUSD",1722251160768,0.66444196,69839.0,69838.0,0.30538]
["bitfinex","BTCUSD",1722251161009,0.43534396,69839.0,69838.0,0.30538]
["bitfinex","BTCUSD",1722251161745,0.41286772,69839.0,69838.0,0.30538]
["bitfinex","BTCUSD",1722251161954,0.41274208,69839.0,69838.0,0.30538]
["bitfinex","BTCUSD",1722251162148,0.64184008,69839.0,69838.0,0.29638]
["bitfinex","BTCUSD",1722251162403,0.64184008,69839.0,69838.0,0.29838]
["bitfinex","BTCUSD",1722251162749,0.29819308,69839.0,69838.0,0.29838]
["bitfinex","BTCUSD",1722251163207,0.41274208,69839.0,69838.0,0.29838]
["bitfinex","BTCUSD",1722251163349,0.64184008,69839.0,69838.0,0.29838]
["bitfinex","BTCUSD",1722251164395,0.64184008,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251164797,0.64184008,69839.0,69838.0,0.29138]
["bitfinex","BTCUSD",1722251164981,0.6643166,69839.0,69838.0,0.29138]
["bitfinex","BTCUSD",1722251165183,0.64037291,69839.0,69838.0,0.29138]
["bitfinex","BTCUSD",1722251165377,0.66437954,69839.0,69838.0,0.29138]
["bitfinex","BTCUSD",1722251166246,1.21907665,69839.0,69838.0,0.29138]
["bitfinex","BTCUSD",1722251166468,1.30410521,69839.0,69838.0,0.29138]
["bitfinex","BTCUSD",1722251166601,1.27710521,69839.0,69838.0,0.29138]
["bitfinex","BTCUSD",1722251166797,0.9515061,69839.0,69838.0,0.29138]
["bitfinex","BTCUSD",1722251167235,0.9515061,69839.0,69838.0,0.28638]
["bitfinex","BTCUSD",1722251167439,0.9525061,69839.0,69838.0,0.28738]
["bitfinex","BTCUSD",1722251167598,1.1816041,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251167797,1.2316041,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251168010,1.2316041,69839.0,69838.0,0.28738]
["bitfinex","BTCUSD",1722251168217,1.2316041,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251168442,1.4174801,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251168745,1.4164801,69839.0,69838.0,0.28638]
["bitfinex","BTCUSD",1722251168902,1.37470349,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251169110,1.37625769,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251169521,1.46190108,69839.0,69838.0,0.28738]
["bitfinex","BTCUSD",1722251169724,1.26724749,69839.0,69838.0,0.28738]
["bitfinex","BTCUSD",1722251169923,1.29732321,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251170180,1.2331583,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251170385,1.2316041,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251170572,1.37470349,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251170774,1.43164502,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251170930,1.58164502,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251171550,1.4734953,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251171997,1.39319178,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251172169,1.4734953,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251172574,1.33039591,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251173357,1.35287483,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251173716,1.53197283,69839.0,69838.0,0.28838]
["bitfinex","BTCUSD",1722251174025,1.53197283,69839.0,69838.0,0.05259686]
["bitfinex","BTCUSD",1722251174026,1.29598756,69839.0,69838.0,0.05259686]
["bitfinex","BTCUSD",1722251174509,1.49036306,69839.0,69838.0,0.05259686]
["bitfinex","BTCUSD",1722251174718,1.36034211,69839.0,69838.0,0.05259686]
["bitfinex","BTCUSD",1722251174908,1.49036322,69839.0,69838.0,0.05259686]
["bitfinex","BTCUSD",1722251175339,1.71946122,69839.0,69838.0,0.05259686]
["bitfinex","BTCUSD",1722251175542,1.81946122,69839.0,69838.0,0.05259686]
["bitfinex","BTCUSD",1722251175692,1.81946122,69839.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722251175693,1.177313,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722251175904,1.66675631,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722251176067,1.67520217,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722251176883,1.90394592,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722251177264,1.77520217,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722251177886,1.57744976,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722251178081,1.22152313,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722251178331,1.23152313,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251178526,1.23152313,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722251178527,1.22152313,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722251178900,1.23552313,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251179134,1.22152313,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722251179525,1.23552313,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251180042,1.25800536,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251180592,1.30800536,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251181002,1.40800536,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251181206,1.42180627,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251181545,1.55090566,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251181684,1.52791338,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251181889,1.61740837,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251182223,1.55740837,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251182425,1.61840837,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251182629,1.55440837,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251182824,1.60440837,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251183009,1.61840837,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251183669,1.59592614,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251183843,1.5949021,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251184047,1.72355868,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251184407,1.51643115,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251184608,1.6177922,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251184945,1.4951768,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251185156,1.35207741,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251185332,1.30207741,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251187192,1.4245594,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251187398,1.60314242,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251187560,1.4745594,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251187757,1.61737353,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251188183,1.59489154,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251189142,1.71929154,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251190178,1.74177393,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251191001,1.66331354,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251191282,1.74214414,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251191665,1.71961223,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251194239,1.64083115,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251194574,1.86431115,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251195119,1.88679366,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251195320,1.64369427,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251195517,1.74369427,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251196876,1.59900371,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251197598,1.52021427,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251197801,1.59930013,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251197953,1.49930013,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251198161,1.64408262,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251198843,1.49930013,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251199010,1.50340608,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251199831,1.48092357,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251200032,1.46692357,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251200859,1.46603743,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251201084,1.46603743,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722251201085,1.45503743,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722251201297,1.45503743,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251201298,1.46403743,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251201486,1.46403743,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722251201487,1.45503742,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722251201730,1.56908085,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722251201946,1.57808085,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251202244,1.56408085,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251202452,1.57808085,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251202653,1.60056268,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251203186,1.57801505,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251204051,1.49988114,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251204337,1.57863835,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251204882,0.25658192,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251205085,0.17688192,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251205413,0.15388192,69833.0,69832.0,0.143124]
["bitfinex","BTCUSD",1722251205788,0.09774835,69833.0,69832.0,0.143124]
["bitfinex","BTCUSD",1722251206408,0.09774835,69833.0,69832.0,0.256684]
["bitfinex","BTCUSD",1722251206409,0.11122765,69833.0,69832.0,0.256684]
["bitfinex","BTCUSD",1722251206958,0.11122765,69833.0,69832.0,0.485805]
["bitfinex","BTCUSD",1722251206959,0.15416225,69833.0,69832.0,0.485805]
["bitfinex","BTCUSD",1722251207161,0.08860401,69833.0,69832.0,0.485805]
["bitfinex","BTCUSD",1722251207362,0.1113575,69833.0,69832.0,0.485805]
["bitfinex","BTCUSD",1722251207713,0.08885492,69833.0,69832.0,0.485805]
["bitfinex","BTCUSD",1722251207912,0.07685492,69833.0,69832.0,0.485805]
["bitfinex","BTCUSD",1722251209318,0.07885492,69833.0,69832.0,0.485805]
["bitfinex","BTCUSD",1722251210303,0.03928202,69833.0,69832.0,0.485805]
["bitfinex","BTCUSD",1722251210555,0.0622489,69833.0,69832.0,0.485805]
["bitfinex","BTCUSD",1722251210933,0.03900617,69833.0,69832.0,0.485805]
["bitfinex","BTCUSD",1722251211150,0.06024899,69833.0,69832.0,0.485805]
["bitfinex","BTCUSD",1722251211328,0.03700617,69833.0,69832.0,0.485805]
["bitfinex","BTCUSD",1722251211528,0.03700617,69833.0,69832.0,0.256684]
["bitfinex","BTCUSD",1722251211732,0.06026756,69833.0,69832.0,0.142124]
["bitfinex","BTCUSD",1722251212113,0.03700617,69833.0,69832.0,0.142124]
["bitfinex","BTCUSD",1722251212725,0.03700617,69833.0,69832.0,0.146124]
["bitfinex","BTCUSD",1722251212927,0.03700617,69833.0,69832.0,0.260684]
["bitfinex","BTCUSD",1722251214291,0.03500617,69833.0,69832.0,0.146124]
["bitfinex","BTCUSD",1722251215538,0.03500617,69833.0,69832.0,0.260684]
["bitfinex","BTCUSD",1722251215878,0.03500617,69833.0,69832.0,0.493805]
["bitfinex","BTCUSD",1722251216288,0.0829,69838.0,69833.0,0.0666]
["bitfinex","BTCUSD",1722251216562,0.0829,69838.0,69833.0,0.181158]
["bitfinex","BTCUSD",1722251216933,0.0829,69838.0,69833.0,0.0666]
["bitfinex","BTCUSD",1722251218028,0.01024366,69837.0,69833.0,0.0666]
["bitfinex","BTCUSD",1722251218672,0.0829,69838.0,69833.0,0.181158]
["bitfinex","BTCUSD",1722251219094,0.01024366,69837.0,69833.0,0.181158]
["bitfinex","BTCUSD",1722251219391,0.0829,69838.0,69833.0,0.181158]
["bitfinex","BTCUSD",1722251219597,0.0849,69838.0,69833.0,0.181158]
["bitfinex","BTCUSD",1722251219849,0.0849,69838.0,69833.0,0.295718]
["bitfinex","BTCUSD",1722251219850,0.0327206,69837.0,69833.0,0.295718]
["bitfinex","BTCUSD",1722251219993,0.0327206,69837.0,69835.0,0.114555]
["bitfinex","BTCUSD",1722251220165,0.02247694,69837.0,69835.0,0.114555]
["bitfinex","BTCUSD",1722251220623,0.010236,69836.0,69835.0,0.114555]
["bitfinex","BTCUSD",1722251220825,0.02247694,69837.0,69834.0,0.261657]
["bitfinex","BTCUSD",1722251221033,0.0829,69835.0,69834.0,0.1471]
["bitfinex","BTCUSD",1722251221239,0.0829,69835.0,69832.0,0.063224]
["bitfinex","BTCUSD",1722251221444,0.09312833,69835.0,69832.0,0.063224]
["bitfinex","BTCUSD",1722251221615,0.0829,69835.0,69832.0,0.063224]
["bitfinex","BTCUSD",1722251222026,0.0829,69835.0,69833.0,0.114558]
["bitfinex","BTCUSD",1722251222224,0.0829,69835.0,69832.0,0.063224]
["bitfinex","BTCUSD",1722251222391,0.0829,69835.0,69832.0,0.177784]
["bitfinex","BTCUSD",1722251223169,0.0829,69835.0,69832.0,0.179784]
["bitfinex","BTCUSD",1722251223775,0.0829,69835.0,69832.0,0.180784]
["bitfinex","BTCUSD",1722251224638,0.0829,69835.0,69832.0,0.066224]
["bitfinex","BTCUSD",1722251225280,0.0829,69835.0,69832.0,0.180784]
["bitfinex","BTCUSD",1722251227138,0.0829,69835.0,69832.0,0.066224]
["bitfinex","BTCUSD",1722251229311,0.02282952,69834.0,69832.0,0.066224]
["bitfinex","BTCUSD",1722251230341,0.02282952,69834.0,69832.0,0.064224]
["bitfinex","BTCUSD",1722251230547,0.02282952,69834.0,69832.0,0.063224]
["bitfinex","BTCUSD",1722251230901,0.02282952,69834.0,69832.0,0.068224]
["bitfinex","BTCUSD",1722251231752,0.04530706,69834.0,69832.0,0.068224]
["bitfinex","BTCUSD",1722251232102,0.02282952,69833.0,69832.0,0.068224]
["bitfinex","BTCUSD",1722251232303,0.02238877,69833.0,69832.0,0.068224]
["bitfinex","BTCUSD",1722251232847,0.0224852,69833.0,69832.0,0.068224]
["bitfinex","BTCUSD",1722251233047,0.0224852,69834.0,69832.0,0.065224]
["bitfinex","BTCUSD",1722251233390,0.0224852,69833.0,69832.0,0.069224]
["bitfinex","BTCUSD",1722251233923,0.0224852,69833.0,69832.0,0.065224]
["bitfinex","BTCUSD",1722251234349,0.0224852,69834.0,69832.0,0.068224]
["bitfinex","BTCUSD",1722251234552,0.0224852,69833.0,69832.0,0.068224]
["bitfinex","BTCUSD",1722251234750,0.0224852,69833.0,69832.0,0.065224]
["bitfinex","BTCUSD",1722251234960,0.0224852,69834.0,69832.0,0.065224]
["bitfinex","BTCUSD",1722251235156,0.04496281,69833.0,69832.0,0.063224]
["bitfinex","BTCUSD",1722251235360,0.04496281,69833.0,69832.0,0.067224]
["bitfinex","BTCUSD",1722251236210,0.06738957,69833.0,69832.0,0.071224]
["bitfinex","BTCUSD",1722251236365,0.06738957,69833.0,69832.0,0.008924]
["bitfinex","BTCUSD",1722251236984,0.04491196,69833.0,69832.0,0.008924]
["bitfinex","BTCUSD",1722251237423,0.13805022,69833.0,69832.0,0.008924]
["bitfinex","BTCUSD",1722251238239,0.13804824,69833.0,69832.0,0.008924]
["bitfinex","BTCUSD",1722251238856,0.13804864,69833.0,69832.0,0.008924]
["bitfinex","BTCUSD",1722251239990,0.16052666,69833.0,69832.0,0.008924]
["bitfinex","BTCUSD",1722251241483,0.20339819,69833.0,69832.0,0.008924]
["bitfinex","BTCUSD",1722251241925,0.69866576,69833.0,69832.0,0.008924]
["bitfinex","BTCUSD",1722251242129,0.82666002,69833.0,69832.0,0.008924]
["bitfinex","BTCUSD",1722251242283,1.13436842,69833.0,69832.0,0.008924]
["bitfinex","BTCUSD",1722251242670,1.20738713,69833.0,69832.0,0.008924]
["bitfinex","BTCUSD",1722251242887,1.30738713,69833.0,69832.0,0.008924]
["bitfinex","BTCUSD",1722251243252,1.45048652,69833.0,69832.0,0.008924]
["bitfinex","BTCUSD",1722251243459,1.59535849,69833.0,69832.0,0.004924]
["bitfinex","BTCUSD",1722251243880,1.60335849,69833.0,69832.0,0.005924]
["bitfinex","BTCUSD",1722251244088,1.60335849,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251244311,1.45848652,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251244514,1.59736474,69833.0,69832.0,0.000924]
["bitfinex","BTCUSD",1722251244744,1.60536474,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251245034,1.60336474,69833.0,69832.0,0.001924]
["bitfinex","BTCUSD",1722251245331,1.48942906,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251245545,1.46694769,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251245710,1.61181438,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251246089,1.46694769,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251246314,1.36519453,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251247255,1.41519453,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251247427,1.36519453,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251247630,1.22032784,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251248216,1.36519453,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251248522,1.36539704,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251248722,1.24302586,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251248945,1.42705327,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251249340,1.34776647,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251249569,1.42027865,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251250101,1.39779715,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251251757,1.39771262,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251252339,1.39742738,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251253148,1.41990888,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251253536,1.33588147,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251254253,1.33573178,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251254862,1.31325065,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251255283,1.54236865,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251255940,1.68711363,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251256150,1.83021302,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251257217,1.85269472,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251257738,1.70794974,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251258071,1.62923885,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251258236,1.70650099,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251259920,1.80650099,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251261307,1.72923885,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251261481,1.80657718,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251261892,1.80657717,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251262524,1.75657717,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251262879,1.80657717,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251263084,1.75657717,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251263842,1.80657717,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251264548,1.72923885,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251264771,1.9514756,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251264949,1.80686926,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251266561,1.95146391,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251267161,1.92898221,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251267741,1.8513518,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251267970,1.92872334,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251269341,1.78413434,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251269776,1.73413434,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251270096,1.75661685,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251271281,1.75641393,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251271483,1.73393142,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251271664,1.78393142,69833.0,69832.0,0.002924]
["bitfinex","BTCUSD",1722251272240,1.78393142,69833.0,69812.0,0.0794]
["bitfinex","BTCUSD",1722251272241,0.05,69820.0,69812.0,0.0794]
["bitfinex","BTCUSD",1722251272468,0.1,69822.0,69809.0,0.1456]
["bitfinex","BTCUSD",1722251272469,0.114596,69810.0,69809.0,0.1456]
["bitfinex","BTCUSD",1722251272675,0.47092532,69810.0,69809.0,0.1456]
["bitfinex","BTCUSD",1722251272895,0.5906917,69810.0,69809.0,0.1456]
["bitfinex","BTCUSD",1722251273540,0.81976589,69810.0,69809.0,0.1456]
["bitfinex","BTCUSD",1722251273726,0.81976589,69810.0,69809.0,0.0659]
["bitfinex","BTCUSD",1722251274156,0.81976589,69810.0,69806.0,0.0827]
["bitfinex","BTCUSD",1722251274157,0.573007,69807.0,69806.0,0.0827]
["bitfinex","BTCUSD",1722251274363,0.49198345,69807.0,69806.0,0.0827]
["bitfinex","BTCUSD",1722251274494,0.51359024,69807.0,69806.0,0.1462]
["bitfinex","BTCUSD",1722251275550,0.47073755,69807.0,69806.0,0.1462]
["bitfinex","BTCUSD",1722251275751,0.51359024,69807.0,69806.0,0.1462]
["bitfinex","BTCUSD",1722251277561,0.51359399,69807.0,69806.0,0.0635]
["bitfinex","BTCUSD",1722251278946,0.47073755,69807.0,69806.0,0.0635]
["bitfinex","BTCUSD",1722251280660,0.47089017,69807.0,69806.0,0.0635]
["bitfinex","BTCUSD",1722251280853,0.53520452,69807.0,69806.0,0.0635]
["bitfinex","BTCUSD",1722251281287,0.51344511,69807.0,69806.0,0.0635]
["bitfinex","BTCUSD",1722251281452,0.53509339,69807.0,69806.0,0.0635]
["bitfinex","BTCUSD",1722251281644,0.114605,69805.0,69803.0,0.1432]
["bitfinex","BTCUSD",1722251282044,0.42049239,69807.0,69798.0,0.00920921]
["bitfinex","BTCUSD",1722251282045,0.114613,69800.0,69798.0,0.0795]
["bitfinex","BTCUSD",1722251282247,0.12697504,69799.0,69798.0,0.0795]
["bitfinex","BTCUSD",1722251282675,0.12697504,69799.0,69798.0,0.1442]
["bitfinex","BTCUSD",1722251283014,0.12723212,69799.0,69798.0,0.1442]
["bitfinex","BTCUSD",1722251283652,0.04433212,69799.0,69798.0,0.1442]
["bitfinex","BTCUSD",1722251283843,0.04433212,69799.0,69798.0,0.1522]
["bitfinex","BTCUSD",1722251284521,0.02190536,69799.0,69798.0,0.1522]
["bitfinex","BTCUSD",1722251284694,0.02190536,69799.0,69798.0,0.80818]
["bitfinex","BTCUSD",1722251284901,0.001,69800.0,69799.0,0.484243]
["bitfinex","BTCUSD",1722251285046,0.001,69800.0,69799.0,0.712472]
["bitfinex","BTCUSD",1722251285599,0.001,69800.0,69799.0,0.991701]
["bitfinex","BTCUSD",1722251285775,0.0015542,69808.0,69806.0,0.114602]
["bitfinex","BTCUSD",1722251285975,0.0015542,69809.0,69808.0,0.14]
["bitfinex","BTCUSD",1722251286187,0.04594315,69809.0,69808.0,0.14]
["bitfinex","BTCUSD",1722251286541,0.08731307,69809.0,69808.0,0.14]
["bitfinex","BTCUSD",1722251287723,0.04538894,69809.0,69808.0,0.14]
["bitfinex","BTCUSD",1722251288068,0.02295359,69809.0,69808.0,0.143]
["bitfinex","BTCUSD",1722251288323,0.02295359,69809.0,69808.0,0.4868]
["bitfinex","BTCUSD",1722251288683,0.02348366,69809.0,69808.0,0.143]
["bitfinex","BTCUSD",1722251289087,0.02239874,69809.0,69808.0,0.2576]
["bitfinex","BTCUSD",1722251289286,0.001,69809.0,69808.0,0.2576]
["bitfinex","BTCUSD",1722251289486,0.001,69809.0,69808.0,0.4858]
["bitfinex","BTCUSD",1722251290078,0.002,69809.0,69808.0,0.4938]
["bitfinex","BTCUSD",1722251290969,0.001,69809.0,69808.0,0.4908]
["bitfinex","BTCUSD",1722251291150,0.002,69809.0,69808.0,0.4968]
["bitfinex","BTCUSD",1722251291719,0.001,69809.0,69808.0,0.4908]
["bitfinex","BTCUSD",1722251291906,0.002,69809.0,69808.0,0.4988]
["bitfinex","BTCUSD",1722251292573,0.02448323,69809.0,69808.0,0.4988]
["bitfinex","BTCUSD",1722251293148,0.002,69809.0,69808.0,0.4988]
["bitfinex","BTCUSD",1722251293783,0.002,69809.0,69808.0,0.2696]
["bitfinex","BTCUSD",1722251293942,0.06584059,69809.0,69808.0,0.155]
["bitfinex","BTCUSD",1722251294143,0.08827525,69809.0,69808.0,0.155]
["bitfinex","BTCUSD",1722251294359,0.04531228,69809.0,69808.0,0.155]
["bitfinex","BTCUSD",1722251294837,0.04531228,69809.0,69808.0,0.2696]
["bitfinex","BTCUSD",1722251295843,0.02443466,69809.0,69808.0,0.27888771]
["bitfinex","BTCUSD",1722251296050,0.04534252,69809.0,69808.0,0.27888771]
["bitfinex","BTCUSD",1722251296249,0.04686998,69809.0,69808.0,0.27888771]
["bitfinex","BTCUSD",1722251296676,0.04534252,69809.0,69808.0,0.27888771]
["bitfinex","BTCUSD",1722251296877,0.04534252,69809.0,69808.0,0.16428771]
["bitfinex","BTCUSD",1722251297622,0.10979618,69809.0,69808.0,0.16428771]
["bitfinex","BTCUSD",1722251298417,0.02443466,69809.0,69808.0,0.16428771]
["bitfinex","BTCUSD",1722251298620,0.04542018,69809.0,69808.0,0.16428771]
["bitfinex","BTCUSD",1722251298781,0.10987759,69809.0,69808.0,0.16428771]
["bitfinex","BTCUSD",1722251299253,0.08889666,69809.0,69808.0,0.16428771]
["bitfinex","BTCUSD",1722251299393,0.10990593,69809.0,69808.0,0.16428771]
["bitfinex","BTCUSD",1722251299594,0.1323893,69809.0,69808.0,0.16428771]
["bitfinex","BTCUSD",1722251300584,0.0679273,69809.0,69808.0,0.16428771]
["bitfinex","BTCUSD",1722251302149,0.06923228,69809.0,69808.0,0.16428771]
["bitfinex","BTCUSD",1722251302562,0.06814182,69809.0,69808.0,0.16428771]
["bitfinex","BTCUSD",1722251302741,0.17531656,69809.0,69808.0,0.16428771]
["bitfinex","BTCUSD",1722251302942,0.06814182,69809.0,69808.0,0.16428771]
["bitfinex","BTCUSD",1722251303136,0.17532975,69809.0,69808.0,0.16428771]
["bitfinex","BTCUSD",1722251305234,0.17543831,69809.0,69808.0,0.16428771]
["bitfinex","BTCUSD",1722251305708,0.17543831,69809.0,69808.0,0.08728771]
["bitfinex","BTCUSD",1722251306028,0.17542335,69809.0,69808.0,0.08728771]
["bitfinex","BTCUSD",1722251307779,0.17542335,69809.0,69808.0,0.43108771]
["bitfinex","BTCUSD",1722251307981,0.08946016,69809.0,69808.0,0.27898771]
["bitfinex","BTCUSD",1722251308180,0.08946016,69809.0,69808.0,0.50818771]
["bitfinex","BTCUSD",1722251308582,0.1539314,69809.0,69808.0,0.50818771]
["bitfinex","BTCUSD",1722251309253,0.13267674,69809.0,69808.0,0.50818771]
["bitfinex","BTCUSD",1722251309389,0.11019337,69809.0,69808.0,0.50818771]
["bitfinex","BTCUSD",1722251309944,0.11019337,69809.0,69808.0,0.27898771]
["bitfinex","BTCUSD",1722251311608,0.08869996,69809.0,69808.0,0.27898771]
["bitfinex","BTCUSD",1722251312445,0.11107442,69809.0,69808.0,0.27898771]
["bitfinex","BTCUSD",1722251312648,0.06809689,69809.0,69808.0,0.27898771]
["bitfinex","BTCUSD",1722251312868,0.11107326,69809.0,69808.0,0.27898771]
["bitfinex","BTCUSD",1722251313016,0.08859056,69809.0,69808.0,0.27898771]
["bitfinex","BTCUSD",1722251313336,0.04561419,69809.0,69808.0,0.16438771]
["bitfinex","BTCUSD",1722251313545,0.08859056,69809.0,69808.0,0.16438771]
["bitfinex","BTCUSD",1722251314773,0.08858899,69809.0,69808.0,0.16438771]
["bitfinex","BTCUSD",1722251315791,0.04502223,69809.0,69808.0,0.16438771]
["bitfinex","BTCUSD",1722251315998,0.08799689,69809.0,69808.0,0.16438771]
["bitfinex","BTCUSD",1722251316199,0.08799689,69809.0,69808.0,0.27898771]
["bitfinex","BTCUSD",1722251318936,0.08815544,69809.0,69808.0,0.27898771]
["bitfinex","BTCUSD",1722251320739,0.06766467,69809.0,69808.0,0.27898771]
["bitfinex","BTCUSD",1722251320929,0.04518113,69809.0,69808.0,0.27898771]
["bitfinex","BTCUSD",1722251322107,0.04518113,69809.0,69808.0,0.50818771]
["bitfinex","BTCUSD",1722251322341,0.04519185,69809.0,69808.0,0.50818771]
["bitfinex","BTCUSD",1722251322546,0.04519185,69809.0,69808.0,0.73738771]
["bitfinex","BTCUSD",1722251322755,0.02443466,69809.0,69808.0,0.73738771]
["bitfinex","BTCUSD",1722251322957,0.04511313,69809.0,69808.0,0.73738771]
["bitfinex","BTCUSD",1722251323271,0.04511313,69809.0,69808.0,0.50818771]
["bitfinex","BTCUSD",1722251323828,0.04411313,69809.0,69808.0,0.50018771]
["bitfinex","BTCUSD",1722251324106,0.04411313,69809.0,69808.0,0.74038771]
["bitfinex","BTCUSD",1722251324608,0.06674595,69809.0,69808.0,0.74338771]
["bitfinex","BTCUSD",1722251324811,0.06674595,69809.0,69808.0,0.51418771]
["bitfinex","BTCUSD",1722251325419,0.06574595,69809.0,69808.0,0.50318771]
["bitfinex","BTCUSD",1722251325575,0.04334053,69809.0,69808.0,0.51318771]
["bitfinex","BTCUSD",1722251326117,0.04334053,69809.0,69808.0,0.74238771]
["bitfinex","BTCUSD",1722251326675,0.02243466,69809.0,69808.0,0.74238771]
["bitfinex","BTCUSD",1722251326876,0.00083154,69811.0,69810.0,0.802175]
["bitfinex","BTCUSD",1722251327074,0.04336913,69811.0,69810.0,0.885075]
["bitfinex","BTCUSD",1722251327273,0.04298712,69815.0,69813.0,0.0661]
["bitfinex","BTCUSD",1722251327501,0.10746782,69820.0,69819.0,0.114581]
["bitfinex","BTCUSD",1722251327502,0.06448069,69820.0,69819.0,0.114581]
["bitfinex","BTCUSD",1722251327702,0.08597425,69822.0,69818.0,0.229167]
["bitfinex","BTCUSD",1722251327703,0.06447134,69821.0,69820.0,0.11458]
["bitfinex","BTCUSD",1722251328052,0.10760428,69821.0,69820.0,0.34374]
["bitfinex","BTCUSD",1722251328230,0.04313294,69821.0,69820.0,0.34274]
["bitfinex","BTCUSD",1722251328630,0.02243012,69821.0,69820.0,0.34274]
["bitfinex","BTCUSD",1722251328836,0.08518225,69821.0,69820.0,0.34274]
["bitfinex","BTCUSD",1722251329098,0.10861237,69821.0,69820.0,0.34874]
["bitfinex","BTCUSD",1722251329750,0.10861944,69821.0,69820.0,0.714]
["bitfinex","BTCUSD",1722251329950,0.04413222,69821.0,69820.0,0.714]
["bitfinex","BTCUSD",1722251330122,0.087173,69821.0,69820.0,0.714]
["bitfinex","BTCUSD",1722251330567,0.001,69821.0,69820.0,0.714]
["bitfinex","BTCUSD",1722251330927,0.04399051,69821.0,69820.0,0.714]
["bitfinex","BTCUSD",1722251331333,0.001,69821.0,69820.0,0.714]
["bitfinex","BTCUSD",1722251331726,0.001,69821.0,69820.0,1.03206]
["bitfinex","BTCUSD",1722251333279,0.001,69821.0,69820.0,0.94916]
["bitfinex","BTCUSD",1722251333658,0.02347881,69821.0,69820.0,0.94916]
["bitfinex","BTCUSD",1722251335708,0.02347881,69821.0,69820.0,0.72]
["bitfinex","BTCUSD",1722251336675,0.02347881,69821.0,69820.0,0.99916]
["bitfinex","BTCUSD",1722251336869,0.02347881,69821.0,69820.0,0.94916]
["bitfinex","BTCUSD",1722251337444,0.02347881,69821.0,69820.0,0.958317]
["bitfinex","BTCUSD",1722251341354,0.02347881,69821.0,69820.0,0.729157]
["bitfinex","BTCUSD",1722251341805,0.001,69821.0,69820.0,0.729157]
["bitfinex","BTCUSD",1722251343647,0.001,69821.0,69820.0,0.812057]
["bitfinex","BTCUSD",1722251344877,0.001,69821.0,69820.0,0.729157]
["bitfinex","BTCUSD",1722251345079,0.001,69821.0,69820.0,0.593057]
["bitfinex","BTCUSD",1722251345247,0.001,69821.0,69820.0,0.134737]
["bitfinex","BTCUSD",1722251345248,0.10317897,69821.0,69820.0,0.134737]
["bitfinex","BTCUSD",1722251345450,0.10317897,69821.0,69820.0,0.363897]
["bitfinex","BTCUSD",1722251346069,0.10217897,69821.0,69820.0,0.357897]
["bitfinex","BTCUSD",1722251346456,0.10217897,69821.0,69820.0,0.369897]
["bitfinex","BTCUSD",1722251346656,0.0797,69821.0,69820.0,0.369897]
["bitfinex","BTCUSD",1722251347056,0.0797,69821.0,69820.0,0.363897]
["bitfinex","BTCUSD",1722251347494,0.0797,69821.0,69820.0,0.376897]
["bitfinex","BTCUSD",1722251349815,0.10217962,69821.0,69820.0,0.376897]
["bitfinex","BTCUSD",1722251350239,0.0797,69821.0,69820.0,0.376897]
["bitfinex","BTCUSD",1722251351993,0.0769,69825.0,69824.0,0.114573]
["bitfinex","BTCUSD",1722251352225,0.09833161,69825.0,69824.0,0.114573]
["bitfinex","BTCUSD",1722251352611,0.09835185,69825.0,69824.0,0.114573]
["bitfinex","BTCUSD",1722251353128,0.09835185,69825.0,69824.0,0.122573]
["bitfinex","BTCUSD",1722251353355,0.0769,69825.0,69824.0,0.008]
["bitfinex","BTCUSD",1722251353497,0.12084334,69825.0,69824.0,0.008]
["bitfinex","BTCUSD",1722251354181,0.12084334,69825.0,69824.0,0.017]
["bitfinex","BTCUSD",1722251354182,0.09836425,69825.0,69824.0,0.017]
["bitfinex","BTCUSD",1722251355665,0.12079292,69825.0,69824.0,0.017]
["bitfinex","BTCUSD",1722251357673,0.14327201,69825.0,69824.0,0.017]
["bitfinex","BTCUSD",1722251358735,0.14335653,69825.0,69824.0,0.017]
["bitfinex","BTCUSD",1722251359956,0.12180776,69825.0,69824.0,0.017]
["bitfinex","BTCUSD",1722251360169,0.14329216,69825.0,69824.0,0.017]
["bitfinex","BTCUSD",1722251360660,0.04490776,69825.0,69824.0,0.131573]
["bitfinex","BTCUSD",1722251360780,0.04490776,69825.0,69824.0,0.36072]
["bitfinex","BTCUSD",1722251360781,0.06640872,69825.0,69824.0,0.36072]
["bitfinex","BTCUSD",1722251360984,0.06640872,69825.0,69824.0,0.131573]
["bitfinex","BTCUSD",1722251362460,0.04387787,69825.0,69824.0,0.131573]
["bitfinex","BTCUSD",1722251363217,0.02242867,69825.0,69824.0,0.131573]
["bitfinex","BTCUSD",1722251363419,0.04387787,69825.0,69824.0,0.36072]
["bitfinex","BTCUSD",1722251364879,0.04387787,69825.0,69824.0,0.589867]
["bitfinex","BTCUSD",1722251365234,0.04387787,69825.0,69824.0,0.36072]
["bitfinex","BTCUSD",1722251365432,0.06635696,69825.0,69824.0,0.36072]
["bitfinex","BTCUSD",1722251366226,0.06719696,69825.0,69824.0,0.36072]
["bitfinex","BTCUSD",1722251366634,0.11016976,69825.0,69824.0,0.36072]
["bitfinex","BTCUSD",1722251366832,0.09769067,69825.0,69824.0,0.36072]
["bitfinex","BTCUSD",1722251367030,0.09769067,69825.0,69824.0,0.589867]
["bitfinex","BTCUSD",1722251367589,0.05471951,69825.0,69824.0,0.36072]
["bitfinex","BTCUSD",1722251368098,0.05471951,69825.0,69824.0,0.35172]
["bitfinex","BTCUSD",1722251368236,0.05471951,69825.0,69824.0,0.36472]
["bitfinex","BTCUSD",1722251369367,0.05471951,69825.0,69824.0,0.35672]
["bitfinex","BTCUSD",1722251369566,0.05471951,69825.0,69824.0,0.36572]
["bitfinex","BTCUSD",1722251369567,0.11917625,69825.0,69824.0,0.36572]
["bitfinex","BTCUSD",1722251369968,0.14158961,69825.0,69824.0,0.35672]
["bitfinex","BTCUSD",1722251370168,0.14158961,69825.0,69824.0,0.36672]
["bitfinex","BTCUSD",1722251370391,0.03326867,69825.0,69824.0,0.36672]
["bitfinex","BTCUSD",1722251370567,0.05464472,69825.0,69824.0,0.36672]
["bitfinex","BTCUSD",1722251371600,0.05464472,69825.0,69824.0,0.595867]
["bitfinex","BTCUSD",1722251371760,0.1406346,69825.0,69824.0,0.595867]
["bitfinex","BTCUSD",1722251372161,0.14066557,69825.0,69824.0,0.595867]
["bitfinex","BTCUSD",1722251372578,0.05463755,69825.0,69824.0,0.36672]
["bitfinex","BTCUSD",1722251372783,0.05463755,69825.0,69824.0,0.595867]
["bitfinex","BTCUSD",1722251373191,0.05466278,69825.0,69824.0,0.595867]
["bitfinex","BTCUSD",1722251373615,0.16223361,69825.0,69824.0,0.595867]
["bitfinex","BTCUSD",1722251374128,0.16223361,69825.0,69824.0,0.36672]
["bitfinex","BTCUSD",1722251374383,0.16223361,69825.0,69824.0,0.595867]
["bitfinex","BTCUSD",1722251374556,0.16223361,69825.0,69824.0,0.582867]
["bitfinex","BTCUSD",1722251374885,0.16223361,69825.0,69824.0,0.572867]
["bitfinex","BTCUSD",1722251375059,0.16223361,69825.0,69824.0,0.595867]
["bitfinex","BTCUSD",1722251375469,0.16223361,69825.0,69824.0,0.582867]
["bitfinex","BTCUSD",1722251376416,0.16227688,69825.0,69824.0,0.582867]
["bitfinex","BTCUSD",1722251376622,0.05466278,69825.0,69824.0,0.582867]
["bitfinex","BTCUSD",1722251376848,0.07714187,69825.0,69824.0,0.596867]
["bitfinex","BTCUSD",1722251377865,0.07714187,69825.0,69824.0,0.586867]
["bitfinex","BTCUSD",1722251378293,0.07714187,69825.0,69824.0,0.598867]
["bitfinex","BTCUSD",1722251379519,0.07714187,69825.0,69824.0,0.140573]
["bitfinex","BTCUSD",1722251379520,0.12026278,69825.0,69824.0,0.140573]
["bitfinex","BTCUSD",1722251379790,0.12026278,69825.0,69824.0,0.026]
["bitfinex","BTCUSD",1722251379791,0.19596136,69825.0,69824.0,0.026]
["bitfinex","BTCUSD",1722251380006,0.19596136,69825.0,69824.0,0.140573]
["bitfinex","BTCUSD",1722251380211,0.19596136,69825.0,69824.0,0.026]
["bitfinex","BTCUSD",1722251380212,0.17456867,69825.0,69824.0,0.026]
["bitfinex","BTCUSD",1722251380390,0.17456867,69825.0,69824.0,0.36972]
["bitfinex","BTCUSD",1722251380391,0.1959642,69825.0,69824.0,0.36972]
["bitfinex","BTCUSD",1722251380605,0.1959642,69825.0,69824.0,0.140573]
["bitfinex","BTCUSD",1722251382626,0.21844374,69825.0,69824.0,0.140573]
["bitfinex","BTCUSD",1722251382823,0.19704821,69825.0,69824.0,0.140573]
["bitfinex","BTCUSD",1722251383023,0.19512944,69825.0,69824.0,0.140573]
["bitfinex","BTCUSD",1722251383605,0.19512944,69825.0,69824.0,0.026]
["bitfinex","BTCUSD",1722251384278,0.19512944,69825.0,69824.0,0.140573]
["bitfinex","BTCUSD",1722251384428,0.19512944,69825.0,69824.0,0.026]
["bitfinex","BTCUSD",1722251386269,0.17456867,69825.0,69824.0,0.026]
["bitfinex","BTCUSD",1722251386469,0.19437747,69825.0,69824.0,0.026]
["bitfinex","BTCUSD",1722251389519,0.19460262,69825.0,69824.0,0.026]
["bitfinex","BTCUSD",1722251390694,0.21708216,69825.0,69824.0,0.026]
["bitfinex","BTCUSD",1722251391438,0.19460262,69825.0,69824.0,0.140573]
["bitfinex","BTCUSD",1722251391846,0.19460262,69825.0,69824.0,0.026]
["bitfinex","BTCUSD",1722251392735,0.1949837,69825.0,69824.0,0.026]
["bitfinex","BTCUSD",1722251394676,0.21746324,69825.0,69824.0,0.026]
["bitfinex","BTCUSD",1722251395702,0.1949837,69825.0,69824.0,0.026]
["bitfinex","BTCUSD",1722251396058,0.19495893,69825.0,69824.0,0.026]
["bitfinex","BTCUSD",1722251397995,0.19495893,69825.0,69824.0,0.140573]
["bitfinex","BTCUSD",1722251398792,0.21743847,69825.0,69824.0,0.140573]
["bitfinex","BTCUSD",1722251399210,0.19704821,69825.0,69824.0,0.140573]
["bitfinex","BTCUSD",1722251399443,0.21740344,69825.0,69824.0,0.140573]
["bitfinex","BTCUSD",1722251399645,0.21740344,69825.0,69824.0,0.026]
["bitfinex","BTCUSD",1722251399861,0.21740344,69825.0,69824.0,0.140573]
["bitfinex","BTCUSD",1722251401128,0.21740344,69825.0,69824.0,0.13985575]
["bitfinex","BTCUSD",1722251401788,0.21734318,69825.0,69824.0,0.13985575]
["bitfinex","BTCUSD",1722251404077,0.21734318,69825.0,69824.0,0.36900275]
["bitfinex","BTCUSD",1722251404735,0.19704821,69825.0,69824.0,0.36900275]
["bitfinex","BTCUSD",1722251404992,0.21738749,69825.0,69824.0,0.13985575]
["bitfinex","BTCUSD",1722251406068,0.21738749,69825.0,69824.0,0.13985575]
["bitfinex","BTCUSD",1722251406500,0.21738749,69825.0,69824.0,0.02528275]
["bitfinex","BTCUSD",1722251406709,0.21738749,69825.0,69824.0,0.13985575]
["bitfinex","BTCUSD",1722251407978,0.19704821,69825.0,69824.0,0.13985575]
["bitfinex","BTCUSD",1722251408154,0.19400069,69825.0,69824.0,0.13985575]
["bitfinex","BTCUSD",1722251409213,0.19400069,69825.0,69824.0,0.02528275]
["bitfinex","BTCUSD",1722251409892,0.19400069,69825.0,69824.0,0.13985575]
["bitfinex","BTCUSD",1722251411339,0.21653413,69825.0,69824.0,0.13985575]
["bitfinex","BTCUSD",1722251411566,0.12845504,69825.0,69824.0,0.13985575]
["bitfinex","BTCUSD",1722251411717,0.12845504,69825.0,69824.0,0.02528275]
["bitfinex","BTCUSD",1722251412072,0.12843256,69825.0,69824.0,0.13985575]
["bitfinex","BTCUSD",1722251414049,0.12836215,69825.0,69824.0,0.13985575]
["bitfinex","BTCUSD",1722251414460,0.10825142,69825.0,69824.0,0.13985575]
["bitfinex","BTCUSD",1722251414661,0.12835723,69825.0,69824.0,0.13985575]
["bitfinex","BTCUSD",1722251414863,0.15083632,69825.0,69824.0,0.13985575]
["bitfinex","BTCUSD",1722251415422,0.18272865,69825.0,69824.0,0.36900275]
["bitfinex","BTCUSD",1722251415623,0.07513632,69825.0,69824.0,0.36900275]
["bitfinex","BTCUSD",1722251415826,0.16120932,69825.0,69824.0,0.36900275]
["bitfinex","BTCUSD",1722251416229,0.13873023,69825.0,69824.0,0.36900275]
["bitfinex","BTCUSD",1722251417817,0.13848013,69825.0,69824.0,0.36900275]
["bitfinex","BTCUSD",1722251418880,0.03255142,69825.0,69824.0,0.36900275]
["bitfinex","BTCUSD",1722251419242,0.13848379,69825.0,69824.0,0.36900275]
["bitfinex","BTCUSD",1722251419646,0.13848379,69825.0,69824.0,0.59814975]
["bitfinex","BTCUSD",1722251419845,0.03255142,69825.0,69824.0,1.02109675]
["bitfinex","BTCUSD",1722251420052,0.01084,69825.0,69824.0,1.02109675]
["bitfinex","BTCUSD",1722251420570,0.01084,69825.0,69824.0,1.007814]
["bitfinex","BTCUSD",1722251421226,0.01084,69825.0,69824.0,1.021814]
["bitfinex","BTCUSD",1722251422520,0.01084,69825.0,69824.0,0.959814]
["bitfinex","BTCUSD",1722251423092,0.03331747,69825.0,69824.0,0.959814]
["bitfinex","BTCUSD",1722251423651,0.01061,69825.0,69824.0,0.959814]
["bitfinex","BTCUSD",1722251423853,0.03308747,69825.0,69824.0,0.959814]
["bitfinex","BTCUSD",1722251424631,0.03308747,69825.0,69824.0,0.973814]
["bitfinex","BTCUSD",1722251429667,0.01061,69825.0,69824.0,1.410244]
["bitfinex","BTCUSD",1722251431478,0.01061,69825.0,69824.0,1.412244]
["bitfinex","BTCUSD",1722251431676,0.01061,69825.0,69824.0,1.410244]
["bitfinex","BTCUSD",1722251431892,0.01061,69825.0,69824.0,1.412244]
["bitfinex","BTCUSD",1722251431893,0.03308695,69825.0,69824.0,1.412244]
["bitfinex","BTCUSD",1722251432101,0.01061,69825.0,69824.0,1.411168]
["bitfinex","BTCUSD",1722251432506,0.01061,69825.0,69824.0,1.461168]
["bitfinex","BTCUSD",1722251433333,0.01061,69825.0,69824.0,1.411168]
["bitfinex","BTCUSD",1722251433671,0.01061,69825.0,69824.0,1.413168]
["bitfinex","BTCUSD",1722251435361,0.03308661,69825.0,69824.0,1.413168]
["bitfinex","BTCUSD",1722251436475,0.01061,69825.0,69824.0,1.413168]
["bitfinex","BTCUSD",1722251436676,0.01061,69825.0,69824.0,1.742315]
["bitfinex","BTCUSD",1722251438069,0.01061,69825.0,69824.0,1.740315]
["bitfinex","BTCUSD",1722251438271,0.01061,69825.0,69824.0,1.640315]
["bitfinex","BTCUSD",1722251438680,0.01061,69825.0,69824.0,1.740315]
["bitfinex","BTCUSD",1722251439062,0.01061,69825.0,69824.0,1.640315]
["bitfinex","BTCUSD",1722251439233,0.01061,69825.0,69824.0,1.740315]
["bitfinex","BTCUSD",1722251439410,0.01061,69825.0,69824.0,1.640315]
["bitfinex","BTCUSD",1722251439612,0.01061,69825.0,69824.0,1.740315]
["bitfinex","BTCUSD",1722251440021,0.0330857,69825.0,69824.0,1.740315]
["bitfinex","BTCUSD",1722251440404,0.0330857,69825.0,69824.0,1.640315]
["bitfinex","BTCUSD",1722251441043,0.0330857,69825.0,69824.0,1.742315]
["bitfinex","BTCUSD",1722251442865,0.0330857,69825.0,69824.0,1.940315]
["bitfinex","BTCUSD",1722251444453,0.0330857,69825.0,69824.0,2.040315]
["bitfinex","BTCUSD",1722251445391,0.0330857,69825.0,69824.0,1.940315]
["bitfinex","BTCUSD",1722251445734,0.0330857,69825.0,69824.0,2.042315]
["bitfinex","BTCUSD",1722251446482,0.0330857,69825.0,69824.0,2.040315]
["bitfinex","BTCUSD",1722251446908,0.0330857,69825.0,69824.0,2.03919793]
["bitfinex","BTCUSD",1722251447313,0.0330857,69825.0,69824.0,2.04119793]
["bitfinex","BTCUSD",1722251449397,0.0330857,69825.0,69824.0,1.93919793]
["bitfinex","BTCUSD",1722251449566,0.0330857,69825.0,69824.0,2.03919793]
["bitfinex","BTCUSD",1722251449768,0.0330857,69825.0,69824.0,2.15822796]
["bitfinex","BTCUSD",1722251450016,0.0330857,69825.0,69824.0,2.16022796]
["bitfinex","BTCUSD",1722251450186,0.01061,69825.0,69824.0,2.16022796]
["bitfinex","BTCUSD",1722251450422,0.01061,69825.0,69824.0,2.16022832]
["bitfinex","BTCUSD",1722251450940,0.01061,69825.0,69824.0,2.16022833]
["bitfinex","BTCUSD",1722251452923,0.01061,69825.0,69824.0,1.75822833]
["bitfinex","BTCUSD",1722251453063,0.01061,69825.0,69824.0,1.71442844]
["bitfinex","BTCUSD",1722251453279,0.01061,69825.0,69824.0,1.59539793]
["bitfinex","BTCUSD",1722251453497,0.07154355,69837.0,69824.0,1.59539793]
["bitfinex","BTCUSD",1722251453498,0.12879429,69855.0,69831.0,0.3]
["bitfinex","BTCUSD",1722251453700,0.0015,69861.0,69859.0,0.264516]
["bitfinex","BTCUSD",1722251453900,9.82451272,69888.0,69887.0,0.1]
["bitfinex","BTCUSD",1722251454105,8.26625707,69888.0,69887.0,1.47304803]
["bitfinex","BTCUSD",1722251454306,8.26625707,69888.0,69887.0,2.14522613]
["bitfinex","BTCUSD",1722251454307,8.0328628,69888.0,69887.0,2.14522613]
["bitfinex","BTCUSD",1722251454535,8.0328628,69888.0,69887.0,1.5426131]
["bitfinex","BTCUSD",1722251454536,7.83437452,69888.0,69887.0,1.5426131]
["bitfinex","BTCUSD",1722251454736,7.83437452,69888.0,69887.0,1.05412285]
["bitfinex","BTCUSD",1722251454937,7.83437452,69888.0,69887.0,1.191543]
["bitfinex","BTCUSD",1722251455184,7.83437452,69888.0,69887.0,1.317343]
["bitfinex","BTCUSD",1722251455367,7.83437452,69888.0,69887.0,1.42393722]
["bitfinex","BTCUSD",1722251455368,7.78277742,69888.0,69887.0,1.42393722]
["bitfinex","BTCUSD",1722251455572,7.78277742,69888.0,69887.0,1.94738776]
["bitfinex","BTCUSD",1722251455782,7.78277742,69888.0,69887.0,1.5191261]
["bitfinex","BTCUSD",1722251455980,7.78277742,69888.0,69887.0,1.33091234]
["bitfinex","BTCUSD",1722251456984,7.78277742,69888.0,69887.0,1.43091234]
["bitfinex","BTCUSD",1722251457271,7.78277742,69888.0,69887.0,1.33091234]
["bitfinex","BTCUSD",1722251457897,7.79231749,69888.0,69887.0,1.43091234]
["bitfinex","BTCUSD",1722251458304,7.79231749,69888.0,69887.0,1.33091234]
["bitfinex","BTCUSD",1722251458689,7.79231749,69888.0,69887.0,1.34491234]
["bitfinex","BTCUSD",1722251460101,7.79231749,69888.0,69887.0,1.35891234]
["bitfinex","BTCUSD",1722251460309,7.79231749,69888.0,69887.0,1.39842616]
["bitfinex","BTCUSD",1722251460511,7.79231749,69888.0,69887.0,1.35891234]
["bitfinex","BTCUSD",1722251461132,7.79231749,69888.0,69887.0,1.45891234]
["bitfinex","BTCUSD",1722251461350,7.79231749,69888.0,69887.0,1.35891234]
["bitfinex","BTCUSD",1722251461555,7.79231749,69888.0,69887.0,1.45891234]
["bitfinex","BTCUSD",1722251462057,7.79231749,69888.0,69887.0,1.35891234]
["bitfinex","BTCUSD",1722251462495,7.79231749,69888.0,69887.0,1.68785334]
["bitfinex","BTCUSD",1722251462651,7.79231749,69888.0,69887.0,1.45891234]
["bitfinex","BTCUSD",1722251462855,7.79231749,69888.0,69887.0,1.35891234]
["bitfinex","BTCUSD",1722251463061,7.79231749,69888.0,69887.0,1.45891234]
["bitfinex","BTCUSD",1722251464078,7.79231749,69888.0,69887.0,1.67385334]
["bitfinex","BTCUSD",1722251464284,7.79231749,69888.0,69887.0,1.44491234]
["bitfinex","BTCUSD",1722251464740,7.79231749,69888.0,69887.0,1.67385334]
["bitfinex","BTCUSD",1722251465055,7.79231749,69888.0,69887.0,1.44491234]
["bitfinex","BTCUSD",1722251465261,7.79231749,69888.0,69887.0,1.29491234]
["bitfinex","BTCUSD",1722251465463,7.85241749,69888.0,69887.0,1.31619234]
["bitfinex","BTCUSD",1722251465904,7.85241749,69888.0,69887.0,1.33019234]
["bitfinex","BTCUSD",1722251466309,7.85241749,69888.0,69887.0,1.31619234]
["bitfinex","BTCUSD",1722251466652,7.85241749,69888.0,69887.0,1.26619234]
["bitfinex","BTCUSD",1722251466873,7.85241749,69888.0,69887.0,1.32411634]
["bitfinex","BTCUSD",1722251467794,7.85325749,69888.0,69887.0,1.32411634]
["bitfinex","BTCUSD",1722251469088,7.85325749,69888.0,69887.0,1.03817534]
["bitfinex","BTCUSD",1722251469919,7.85325749,69888.0,69887.0,1.31711634]
["bitfinex","BTCUSD",1722251470359,7.85325749,69888.0,69887.0,1.26711634]
["bitfinex","BTCUSD",1722251470559,7.85325749,69888.0,69887.0,1.31711634]
["bitfinex","BTCUSD",1722251471423,7.85325749,69888.0,69887.0,1.26711634]
["bitfinex","BTCUSD",1722251471622,7.85325749,69888.0,69887.0,1.31711634]
["bitfinex","BTCUSD",1722251472302,7.85325749,69888.0,69887.0,1.32511634]
["bitfinex","BTCUSD",1722251472476,7.85325749,69888.0,69887.0,1.27511634]
["bitfinex","BTCUSD",1722251472694,7.85325749,69888.0,69887.0,1.26111634]
["bitfinex","BTCUSD",1722251473015,7.85325749,69888.0,69887.0,1.31111634]
["bitfinex","BTCUSD",1722251473172,7.85325749,69888.0,69887.0,1.023296]
["bitfinex","BTCUSD",1722251473400,7.85325749,69888.0,69887.0,1.037296]
["bitfinex","BTCUSD",1722251474213,7.85325749,69888.0,69887.0,1.023296]
["bitfinex","BTCUSD",1722251474420,7.85325749,69888.0,69887.0,1.015296]
["bitfinex","BTCUSD",1722251474625,7.85325749,69888.0,69887.0,1.043296]
["bitfinex","BTCUSD",1722251476454,7.85325749,69888.0,69887.0,1.029296]
["bitfinex","BTCUSD",1722251477225,7.85325749,69888.0,69887.0,1.015296]
["bitfinex","BTCUSD",1722251477557,7.85325749,69888.0,69887.0,1.029296]
["bitfinex","BTCUSD",1722251477760,7.93615749,69888.0,69887.0,0.358444]
["bitfinex","BTCUSD",1722251478117,7.93615749,69888.0,69887.0,0.315094]
["bitfinex","BTCUSD",1722251478940,7.93615749,69888.0,69887.0,0.301094]
["bitfinex","BTCUSD",1722251479144,7.93615749,69888.0,69887.0,0.315094]
["bitfinex","BTCUSD",1722251479306,7.93615749,69888.0,69887.0,0.301094]
["bitfinex","BTCUSD",1722251479713,0.05,69887.0,69885.0,0.114472]
["bitfinex","BTCUSD",1722251479919,0.05,69887.0,69886.0,0.114472]
["bitfinex","BTCUSD",1722251480323,0.05,69887.0,69884.0,0.114473]
["bitfinex","BTCUSD",1722251480491,0.05,69887.0,69885.0,0.28618]
["bitfinex","BTCUSD",1722251482193,0.05,69887.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722251482590,0.05,69887.0,69885.0,0.30118]
["bitfinex","BTCUSD",1722251483345,0.05,69887.0,69885.0,0.29518]
["bitfinex","BTCUSD",1722251484519,0.05,69887.0,69885.0,0.406653]
["bitfinex","BTCUSD",1722251484740,0.051,69887.0,69885.0,0.414653]
["bitfinex","BTCUSD",1722251484952,0.051,69887.0,69885.0,0.30018]
["bitfinex","BTCUSD",1722251485116,0.051,69887.0,69885.0,0.28618]
["bitfinex","BTCUSD",1722251485324,0.052,69887.0,69885.0,0.29618]
["bitfinex","BTCUSD",1722251485509,0.052,69887.0,69885.0,0.30518]
["bitfinex","BTCUSD",1722251486749,0.052,69887.0,69885.0,0.419653]
["bitfinex","BTCUSD",1722251486945,0.052,69887.0,69885.0,0.30518]
["bitfinex","BTCUSD",1722251488055,0.01031245,69886.0,69885.0,0.30518]
["bitfinex","BTCUSD",1722251488469,0.01031245,69886.0,69885.0,0.419653]
["bitfinex","BTCUSD",1722251488874,0.01031245,69886.0,69885.0,0.410653]
["bitfinex","BTCUSD",1722251489067,0.01031245,69886.0,69885.0,0.29618]
["bitfinex","BTCUSD",1722251489405,0.01031245,69886.0,69885.0,0.410653]
["bitfinex","BTCUSD",1722251489791,0.01131245,69886.0,69885.0,0.29618]
["bitfinex","BTCUSD",1722251490850,0.01131245,69886.0,69885.0,0.410653]
["bitfinex","BTCUSD",1722251491030,0.01031245,69886.0,69885.0,0.410653]
["bitfinex","BTCUSD",1722251491227,0.01131245,69886.0,69885.0,0.30818]
["bitfinex","BTCUSD",1722251491486,0.06131245,69886.0,69885.0,0.30818]
["bitfinex","BTCUSD",1722251491624,0.06031245,69886.0,69885.0,0.28618]
["bitfinex","BTCUSD",1722251491821,0.06131245,69886.0,69885.0,0.30018]
["bitfinex","BTCUSD",1722251492024,0.06131245,69886.0,69885.0,0.31018]
["bitfinex","BTCUSD",1722251492626,0.06131245,69886.0,69885.0,0.30018]
["bitfinex","BTCUSD",1722251493462,0.06131245,69886.0,69885.0,0.31218]
["bitfinex","BTCUSD",1722251509564,0.07023376,69886.0,69885.0,0.31418]
["bitfinex","BTCUSD",1722251510643,0.07023376,69886.0,69885.0,0.428653]
["bitfinex","BTCUSD",1722251510823,0.07023376,69886.0,69885.0,0.31418]
["bitfinex","BTCUSD",1722251511387,0.06131245,69886.0,69885.0,0.31418]
["bitfinex","BTCUSD",1722251511593,0.07023376,69886.0,69885.0,0.31418]
["bitfinex","BTCUSD",1722251513294,0.09264174,69886.0,69885.0,0.31418]
["bitfinex","BTCUSD",1722251514247,0.08372043,69886.0,69885.0,0.31418]
["bitfinex","BTCUSD",1722251514432,0.09264174,69886.0,69885.0,0.31418]
["bitfinex","BTCUSD",1722251516887,6.89743041,69888.0,69887.0,0.61647]
["bitfinex","BTCUSD",1722251517091,6.89743041,69888.0,69887.0,2.85353593]
["bitfinex","BTCUSD",1722251517092,5.26591381,69888.0,69887.0,2.85353593]
["bitfinex","BTCUSD",1722251517314,5.10171175,69888.0,69887.0,3.21870463]
["bitfinex","BTCUSD",1722251517525,5.10171175,69888.0,69887.0,3.99402824]
["bitfinex","BTCUSD",1722251517723,5.10171175,69888.0,69887.0,3.91132824]
["bitfinex","BTCUSD",1722251517930,5.10171175,69888.0,69887.0,4.10055014]
["bitfinex","BTCUSD",1722251518137,5.10171175,69888.0,69887.0,4.02274824]
["bitfinex","BTCUSD",1722251518359,5.07251957,69888.0,69887.0,4.02274824]
["bitfinex","BTCUSD",1722251518580,5.07351957,69888.0,69887.0,3.88811743]
["bitfinex","BTCUSD",1722251518787,5.06378957,69888.0,69887.0,3.90211743]
["bitfinex","BTCUSD",1722251519026,5.02119958,69888.0,69887.0,3.90211743]
["bitfinex","BTCUSD",1722251519220,5.01151958,69888.0,69887.0,4.17462846]
["bitfinex","BTCUSD",1722251519368,5.01151958,69888.0,69887.0,4.07583465]
["bitfinex","BTCUSD",1722251519563,5.01151958,69888.0,69887.0,3.64909436]
["bitfinex","BTCUSD",1722251519564,4.20191958,69888.0,69887.0,3.64909436]
["bitfinex","BTCUSD",1722251520046,4.20091958,69888.0,69887.0,3.63509436]
["bitfinex","BTCUSD",1722251520173,4.09326732,69888.0,69887.0,3.68053927]
["bitfinex","BTCUSD",1722251520382,3.98401483,69888.0,69887.0,3.74435649]
["bitfinex","BTCUSD",1722251520576,3.97184083,69888.0,69887.0,3.75833904]
["bitfinex","BTCUSD",1722251520804,3.89745078,69888.0,69887.0,3.85053215]
["bitfinex","BTCUSD",1722251520970,3.67263581,69888.0,69887.0,4.16057375]
["bitfinex","BTCUSD",1722251521172,3.18014542,69888.0,69887.0,4.43751584]
["bitfinex","BTCUSD",1722251521372,1.675101,69888.0,69887.0,5.79874548]
["bitfinex","BTCUSD",1722251521618,1.22023215,69888.0,69887.0,5.83491845]
["bitfinex","BTCUSD",1722251521861,1.04836566,69888.0,69887.0,5.83491845]
["bitfinex","BTCUSD",1722251522031,0.98591242,69888.0,69887.0,5.61831173]
["bitfinex","BTCUSD",1722251522267,0.82399883,69888.0,69887.0,5.10202106]
["bitfinex","BTCUSD",1722251522482,0.82399883,69888.0,69887.0,5.67238012]
["bitfinex","BTCUSD",1722251522645,0.82399883,69888.0,69887.0,5.27238012]
["bitfinex","BTCUSD",1722251522846,0.82399883,69888.0,69887.0,5.21292208]
["bitfinex","BTCUSD",1722251523019,0.81398699,69888.0,69887.0,5.67235953]
["bitfinex","BTCUSD",1722251523218,0.77233437,69888.0,69887.0,5.67235466]
["bitfinex","BTCUSD",1722251523420,0.77233437,69888.0,69887.0,5.27235466]
["bitfinex","BTCUSD",1722251523680,0.77233437,69888.0,69887.0,5.68635466]
["bitfinex","BTCUSD",1722251523830,0.77233437,69888.0,69887.0,5.67235466]
["bitfinex","BTCUSD",1722251524242,0.77233437,69888.0,69887.0,5.65835466]
["bitfinex","BTCUSD",1722251524618,0.61434922,69888.0,69887.0,5.67235466]
["bitfinex","BTCUSD",1722251524820,0.39906422,69888.0,69887.0,5.67235466]
["bitfinex","BTCUSD",1722251525026,0.42926131,69923.0,69922.0,0.214413]
["bitfinex","BTCUSD",1722251525357,0.42926131,69923.0,69922.0,1.43002039]
["bitfinex","BTCUSD",1722251525577,0.00017263,69933.0,69925.0,0.57204]
["bitfinex","BTCUSD",1722251525778,0.00017263,69933.0,69925.0,1.32997539]
["bitfinex","BTCUSD",1722251525989,0.05687263,69937.0,69926.0,0.228812]
["bitfinex","BTCUSD",1722251526323,0.00687263,69937.0,69931.0,0.228795]
["bitfinex","BTCUSD",1722251526563,0.00687263,69937.0,69934.0,0.228786]
["bitfinex","BTCUSD",1722251526708,0.00687263,69937.0,69927.0,0.52910939]
["bitfinex","BTCUSD",1722251527120,0.00687263,69937.0,69934.0,0.114393]
["bitfinex","BTCUSD",1722251527321,0.00687263,69937.0,69935.0,0.28598]
["bitfinex","BTCUSD",1722251527728,0.00687263,69937.0,69935.0,0.400371]
["bitfinex","BTCUSD",1722251527902,0.00687263,69937.0,69935.0,0.28598]
["bitfinex","BTCUSD",1722251528108,0.05,69936.0,69935.0,0.28598]
["bitfinex","BTCUSD",1722251528471,0.05,69936.0,69935.0,0.28561795]
["bitfinex","BTCUSD",1722251531290,0.05,69936.0,69935.0,0.29561795]
["bitfinex","BTCUSD",1722251531493,0.05,69936.0,69935.0,0.28561795]
["bitfinex","BTCUSD",1722251531974,0.1112,69936.0,69935.0,0.29661795]
["bitfinex","BTCUSD",1722251533365,0.1112,69936.0,69935.0,0.296256]
["bitfinex","BTCUSD",1722251535008,0.00084,69936.0,69935.0,0.296256]
["bitfinex","BTCUSD",1722251536867,0.00084,69936.0,69935.0,0.410647]
["bitfinex","BTCUSD",1722251538443,0.00084,69936.0,69935.0,0.610647]
["bitfinex","BTCUSD",1722251539449,0.00084,69936.0,69935.0,0.83943]
["bitfinex","BTCUSD",1722251540228,0.00084,69936.0,69935.0,1.068213]
["bitfinex","BTCUSD",1722251540582,0.00084,69936.0,69935.0,1.296996]
["bitfinex","BTCUSD",1722251540718,0.00084,69936.0,69935.0,1.068213]
["bitfinex","BTCUSD",1722251541588,0.00084,69936.0,69935.0,1.168213]
["bitfinex","BTCUSD",1722251541723,0.00084,69936.0,69935.0,1.347613]
["bitfinex","BTCUSD",1722251542103,0.00084,69936.0,69935.0,1.247613]
["bitfinex","BTCUSD",1722251542310,0.00084,69936.0,69935.0,0.93943]
["bitfinex","BTCUSD",1722251542902,0.00084,69936.0,69935.0,1.179213]
["bitfinex","BTCUSD",1722251544730,0.00084,69936.0,69935.0,4.02151591]
["bitfinex","BTCUSD",1722251544947,0.02,69950.0,69949.0,0.343107]
["bitfinex","BTCUSD",1722251545138,0.02,69950.0,69949.0,0.28664]
["bitfinex","BTCUSD",1722251545578,0.0957,69950.0,69949.0,0.28664]
["bitfinex","BTCUSD",1722251545780,0.1615,69950.0,69949.0,0.28664]
["bitfinex","BTCUSD",1722251546401,0.1615,69950.0,69949.0,0.30064]
["bitfinex","BTCUSD",1722251546651,0.1615,69950.0,69949.0,0.28664]
["bitfinex","BTCUSD",1722251546886,0.1615,69950.0,69949.0,0.31464]
["bitfinex","BTCUSD",1722251547329,0.1615,69950.0,69949.0,0.30064]
["bitfinex","BTCUSD",1722251547568,0.1615,69950.0,69949.0,0.31464]
["bitfinex","BTCUSD",1722251548497,0.1615,69950.0,69949.0,0.30064]
["bitfinex","BTCUSD",1722251548900,0.1615,69950.0,69949.0,0.31464]
["bitfinex","BTCUSD",1722251549144,0.1615,69950.0,69949.0,0.30064]
["bitfinex","BTCUSD",1722251549354,0.1615,69950.0,69949.0,0.28664]
["bitfinex","BTCUSD",1722251549563,0.1615,69950.0,69949.0,0.31164]
["bitfinex","BTCUSD",1722251549739,0.1615,69950.0,69949.0,0.29864]
["bitfinex","BTCUSD",1722251550092,0.1615,69950.0,69949.0,0.28664]
["bitfinex","BTCUSD",1722251550302,0.1615,69950.0,69949.0,0.30264]
["bitfinex","BTCUSD",1722251550710,0.275867,69950.0,69949.0,0.30264]
["bitfinex","BTCUSD",1722251551312,0.1838908,69950.0,69949.0,0.30264]
["bitfinex","BTCUSD",1722251551518,0.1801908,69950.0,69949.0,0.30264]
["bitfinex","BTCUSD",1722251551932,0.1578,69950.0,69949.0,0.30264]
["bitfinex","BTCUSD",1722251552133,0.500901,69950.0,69949.0,0.30264]
["bitfinex","BTCUSD",1722251552338,0.27955811,69950.0,69949.0,0.30264]
["bitfinex","BTCUSD",1722251552545,0.50829211,69950.0,69949.0,0.30264]
["bitfinex","BTCUSD",1722251552745,0.51720685,69950.0,69949.0,0.30264]
["bitfinex","BTCUSD",1722251553122,0.5887504,69950.0,69949.0,0.30264]
["bitfinex","BTCUSD",1722251553292,0.8174844,69950.0,69949.0,0.30264]
["bitfinex","BTCUSD",1722251553647,1.0962184,69950.0,69949.0,0.30264]
["bitfinex","BTCUSD",1722251554068,1.22801804,69950.0,69949.0,0.30264]
["bitfinex","BTCUSD",1722251554304,1.09621937,69950.0,69949.0,0.30264]
["bitfinex","BTCUSD",1722251554710,1.09621937,69950.0,69949.0,0.29464]
["bitfinex","BTCUSD",1722251554917,1.03730366,69950.0,69949.0,0.29464]
["bitfinex","BTCUSD",1722251555149,1.04621942,69950.0,69949.0,0.29464]
["bitfinex","BTCUSD",1722251555302,0.81748542,69950.0,69949.0,0.29464]
["bitfinex","BTCUSD",1722251555707,0.81748542,69950.0,69949.0,0.28664]
["bitfinex","BTCUSD",1722251556066,1.17501806,69950.0,69949.0,0.28664]
["bitfinex","BTCUSD",1722251556210,1.22501806,69950.0,69949.0,0.28664]
["bitfinex","BTCUSD",1722251556415,1.22501806,69950.0,69935.0,0.2]
["bitfinex","BTCUSD",1722251556416,0.48257,69936.0,69935.0,0.2]
["bitfinex","BTCUSD",1722251556618,0.69808576,69936.0,69935.0,0.2]
["bitfinex","BTCUSD",1722251556794,0.92686576,69936.0,69935.0,0.2]
["bitfinex","BTCUSD",1722251556998,0.69808576,69936.0,69935.0,0.48598]
["bitfinex","BTCUSD",1722251557179,0.69808669,69936.0,69935.0,0.48598]
["bitfinex","BTCUSD",1722251557667,0.92686669,69936.0,69935.0,0.48598]
["bitfinex","BTCUSD",1722251557783,0.94926411,69936.0,69935.0,0.48598]
["bitfinex","BTCUSD",1722251557983,1.17804411,69936.0,69935.0,0.48598]
["bitfinex","BTCUSD",1722251558190,0.94926456,69936.0,69935.0,0.49098]
["bitfinex","BTCUSD",1722251558394,1.22804456,69936.0,69935.0,0.49098]
["bitfinex","BTCUSD",1722251558591,0.99926456,69936.0,69935.0,0.49098]
["bitfinex","BTCUSD",1722251558833,1.22804456,69936.0,69935.0,0.49098]
["bitfinex","BTCUSD",1722251559231,0.94926456,69936.0,69935.0,0.49098]
["bitfinex","BTCUSD",1722251559552,0.99926456,69936.0,69935.0,0.49098]
["bitfinex","BTCUSD",1722251559751,1.33512537,69936.0,69935.0,0.49098]
["bitfinex","BTCUSD",1722251560095,1.05634537,69936.0,69935.0,0.29098]
["bitfinex","BTCUSD",1722251560292,0.94926456,69936.0,69935.0,0.29098]
["bitfinex","BTCUSD",1722251560498,1.17804456,69936.0,69935.0,0.29098]
["bitfinex","BTCUSD",1722251560829,0.94926456,69936.0,69935.0,0.29098]
["bitfinex","BTCUSD",1722251561030,1.17804456,69936.0,69935.0,0.29098]
["bitfinex","BTCUSD",1722251561438,1.16912742,69936.0,69935.0,0.29098]
["bitfinex","BTCUSD",1722251561614,0.9492652,69936.0,69935.0,0.29098]
["bitfinex","BTCUSD",1722251561817,0.9992652,69936.0,69935.0,0.29098]
["bitfinex","BTCUSD",1722251562042,1.22804505,69936.0,69935.0,0.29098]
["bitfinex","BTCUSD",1722251562247,0.99926505,69936.0,69935.0,0.29098]
["bitfinex","BTCUSD",1722251562422,0.99926505,69936.0,69935.0,0.28598]
["bitfinex","BTCUSD",1722251562423,0.94926505,69936.0,69935.0,0.28598]
["bitfinex","BTCUSD",1722251562624,1.17804505,69936.0,69935.0,0.28598]
["bitfinex","BTCUSD",1722251562828,1.40800391,69936.0,69935.0,0.28598]
["bitfinex","BTCUSD",1722251563033,1.43100391,69936.0,69935.0,0.28598]
["bitfinex","BTCUSD",1722251563251,1.33100391,69936.0,69935.0,0.28598]
["bitfinex","BTCUSD",1722251563594,1.43100391,69936.0,69935.0,0.28598]
["bitfinex","BTCUSD",1722251564588,1.43093265,69936.0,69935.0,0.28598]
["bitfinex","BTCUSD",1722251564787,1.439851,69936.0,69935.0,0.28598]
["bitfinex","BTCUSD",1722251564985,1.869731,69936.0,69935.0,0.28598]
["bitfinex","BTCUSD",1722251565441,1.95530821,69936.0,69935.0,0.308151]
["bitfinex","BTCUSD",1722251565641,1.871731,69936.0,69935.0,0.308151]
["bitfinex","BTCUSD",1722251566196,1.95730821,69936.0,69935.0,0.308151]
["bitfinex","BTCUSD",1722251566411,1.72852821,69936.0,69935.0,0.307151]
["bitfinex","BTCUSD",1722251566625,1.31189214,69936.0,69935.0,0.307151]
["bitfinex","BTCUSD",1722251567430,1.21189214,69936.0,69935.0,0.307151]
["bitfinex","BTCUSD",1722251567601,1.26189214,69936.0,69935.0,0.307151]
["bitfinex","BTCUSD",1722251567818,1.31189214,69936.0,69935.0,0.308075]
["bitfinex","BTCUSD",1722251568074,1.45499138,69936.0,69935.0,0.308075]
["bitfinex","BTCUSD",1722251568273,1.54058032,69936.0,69935.0,0.308075]
["bitfinex","BTCUSD",1722251568560,1.46299138,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251568761,1.54856891,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251569171,1.46299138,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251569377,1.84287138,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251569616,1.94985755,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251570125,1.61409138,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251570328,1.66409138,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251570573,1.77102321,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251570784,1.89287138,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251570939,1.61409138,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251571142,1.52099251,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251571344,1.51899251,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251572091,1.46899251,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251572292,1.5759035,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251572708,1.46899251,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251573025,1.6120919,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251573225,1.4248035,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251573804,1.4247795,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251574428,1.31789224,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251575176,1.35845093,69936.0,69935.0,0.309075]
["bitfinex","BTCUSD",1722251575595,1.35845093,69936.0,69935.0,0.310075]
["bitfinex","BTCUSD",1722251575596,1.26545093,69936.0,69935.0,0.310075]
["bitfinex","BTCUSD",1722251575796,1.46247937,69936.0,69935.0,0.310075]
["bitfinex","BTCUSD",1722251575996,1.35561228,69936.0,69935.0,0.310075]
["bitfinex","BTCUSD",1722251576196,1.44110205,69936.0,69935.0,0.310075]
["bitfinex","BTCUSD",1722251576620,1.10378201,69936.0,69935.0,0.310075]
["bitfinex","BTCUSD",1722251576796,1.28738201,69936.0,69935.0,0.310075]
["bitfinex","BTCUSD",1722251577420,1.33738201,69936.0,69935.0,0.310075]
["bitfinex","BTCUSD",1722251577616,1.33737364,69936.0,69935.0,0.310075]
["bitfinex","BTCUSD",1722251578811,1.32868454,69936.0,69935.0,0.310075]
["bitfinex","BTCUSD",1722251579041,1.52178393,69936.0,69935.0,0.310075]
["bitfinex","BTCUSD",1722251579243,1.52178393,69936.0,69935.0,0.510075]
["bitfinex","BTCUSD",1722251579649,1.47178393,69936.0,69935.0,0.510075]
["bitfinex","BTCUSD",1722251580045,1.37868454,69936.0,69935.0,0.510075]
["bitfinex","BTCUSD",1722251580261,1.40168454,69936.0,69935.0,0.510075]
["bitfinex","BTCUSD",1722251580436,1.45168454,69936.0,69935.0,0.510075]
["bitfinex","BTCUSD",1722251580648,1.35145561,69936.0,69935.0,0.510075]
["bitfinex","BTCUSD",1722251580835,1.40165755,69936.0,69935.0,0.510075]
["bitfinex","BTCUSD",1722251581039,1.48491641,69936.0,69935.0,0.510075]
["bitfinex","BTCUSD",1722251581439,1.48491642,69936.0,69935.0,0.510075]
["bitfinex","BTCUSD",1722251582325,1.78506414,69936.0,69935.0,0.510075]
["bitfinex","BTCUSD",1722251582528,0.2816,69918.0,69907.0,0.49246131]
["bitfinex","BTCUSD",1722251582663,0.114424,69916.0,69907.0,0.49246131]
["bitfinex","BTCUSD",1722251582864,0.6024497,69918.0,69907.0,0.0632]
["bitfinex","BTCUSD",1722251582865,0.1670077,69918.0,69907.0,0.0632]
["bitfinex","BTCUSD",1722251583071,0.00891859,69917.0,69907.0,0.0632]
["bitfinex","BTCUSD",1722251583272,0.3736077,69918.0,69891.0,0.228926]
["bitfinex","BTCUSD",1722251583273,0.114431,69911.0,69902.0,0.0634]
["bitfinex","BTCUSD",1722251583472,0.00891882,69910.0,69902.0,0.0634]
["bitfinex","BTCUSD",1722251583917,0.12335182,69910.0,69902.0,0.0634]
["bitfinex","BTCUSD",1722251584164,0.228854,69914.0,69902.0,0.0634]
["bitfinex","BTCUSD",1722251584165,0.00891882,69909.0,69902.0,0.0634]
["bitfinex","BTCUSD",1722251584352,0.00891882,69909.0,69900.0,0.0806]
["bitfinex","BTCUSD",1722251584353,0.00891882,69908.0,69907.0,0.014]
["bitfinex","BTCUSD",1722251584593,0.00891882,69908.0,69898.0,0.0644]
["bitfinex","BTCUSD",1722251584733,0.0823,69906.0,69898.0,0.0644]
["bitfinex","BTCUSD",1722251584935,0.114443,69904.0,69902.0,0.011]
["bitfinex","BTCUSD",1722251585155,0.0823,69906.0,69894.0,0.121754]
["bitfinex","BTCUSD",1722251585156,0.12336282,69903.0,69894.0,0.121754]
["bitfinex","BTCUSD",1722251585371,0.0823,69906.0,69894.0,0.121754]
["bitfinex","BTCUSD",1722251585372,0.00891882,69902.0,69894.0,0.121754]
["bitfinex","BTCUSD",1722251585579,0.228886,69904.0,69894.0,0.0644]
["bitfinex","BTCUSD",1722251585580,0.12336682,69901.0,69894.0,0.0644]
["bitfinex","BTCUSD",1722251585804,0.00891882,69900.0,69894.0,0.0644]
["bitfinex","BTCUSD",1722251586038,0.00891882,69899.0,69894.0,0.0644]
["bitfinex","BTCUSD",1722251586182,0.114444,69903.0,69894.0,0.0644]
["bitfinex","BTCUSD",1722251586183,0.00891882,69902.0,69894.0,0.0644]
["bitfinex","BTCUSD",1722251586390,0.00892088,69901.0,69894.0,0.0644]
["bitfinex","BTCUSD",1722251586881,0.00892088,69901.0,69890.0,0.201757]
["bitfinex","BTCUSD",1722251587417,0.12336788,69901.0,69890.0,0.201757]
["bitfinex","BTCUSD",1722251587619,0.00892088,69900.0,69890.0,0.201757]
["bitfinex","BTCUSD",1722251588037,0.00892088,69900.0,69894.0,0.008]
["bitfinex","BTCUSD",1722251588409,0.00892088,69900.0,69890.0,0.201757]
["bitfinex","BTCUSD",1722251588410,0.114452,69898.0,69890.0,0.123657]
["bitfinex","BTCUSD",1722251588523,0.07154355,69896.0,69890.0,0.0663]
["bitfinex","BTCUSD",1722251588736,0.18599955,69896.0,69890.0,0.008]
["bitfinex","BTCUSD",1722251589184,0.114457,69895.0,69894.0,0.003]
["bitfinex","BTCUSD",1722251589974,0.0015542,69893.0,69890.0,0.006]
["bitfinex","BTCUSD",1722251590797,0.114463,69891.0,69890.0,0.006]
["bitfinex","BTCUSD",1722251590997,0.1160172,69891.0,69890.0,0.006]
["bitfinex","BTCUSD",1722251591212,0.3449442,69891.0,69890.0,0.006]
["bitfinex","BTCUSD",1722251591417,0.1160172,69891.0,69890.0,0.006]
["bitfinex","BTCUSD",1722251591613,0.114463,69891.0,69890.0,0.006]
["bitfinex","BTCUSD",1722251591853,0.114465,69890.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251592336,0.114467,69889.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251592681,0.0015542,69891.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251592682,0.228931,69890.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251592890,0.114467,69889.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251593086,0.0015542,69891.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251593087,0.114468,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251593726,0.3523277,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251594045,0.7222647,69888.0,69887.0,0.006924]
["bitfinex","BTCUSD",1722251594266,0.74467767,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251594471,1.28462067,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251594678,1.05668367,69888.0,69887.0,0.006924]
["bitfinex","BTCUSD",1722251595051,1.38562067,69888.0,69887.0,0.006924]
["bitfinex","BTCUSD",1722251595232,1.40862067,69888.0,69887.0,0.006924]
["bitfinex","BTCUSD",1722251595633,1.40862247,69888.0,69887.0,0.006924]
["bitfinex","BTCUSD",1722251595870,1.30862247,69888.0,69887.0,0.006924]
["bitfinex","BTCUSD",1722251596108,1.31362247,69888.0,69887.0,0.007924]
["bitfinex","BTCUSD",1722251596315,1.31262247,69888.0,69887.0,0.001924]
["bitfinex","BTCUSD",1722251596726,1.30762247,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251596894,0.95127947,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251597430,0.74467947,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251597728,0.7222665,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251597855,0.81827247,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251598599,0.84127247,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251598971,0.60133547,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251599479,0.60133508,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251599841,0.83427208,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251600242,0.82534797,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251601079,0.271468,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251601304,0.500405,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251601656,0.271468,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251602088,0.016,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251605641,0.012,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251606253,0.012,69888.0,69887.0,0.256494]
["bitfinex","BTCUSD",1722251606655,0.00084,69890.0,69888.0,0.114468]
["bitfinex","BTCUSD",1722251606866,0.00084,69890.0,69888.0,0.103468]
["bitfinex","BTCUSD",1722251607478,0.00084,69890.0,69887.0,0.142024]
["bitfinex","BTCUSD",1722251607679,0.005,69888.0,69887.0,0.256493]
["bitfinex","BTCUSD",1722251608086,0.005,69888.0,69887.0,0.485434]
["bitfinex","BTCUSD",1722251608316,0.00084,69890.0,69888.0,0.114467]
["bitfinex","BTCUSD",1722251608545,0.0635,69905.0,69888.0,0.114467]
["bitfinex","BTCUSD",1722251608546,0.16835761,69928.0,69900.0,0.1411]
["bitfinex","BTCUSD",1722251608738,0.16835761,69928.0,69915.0,0.0609]
["bitfinex","BTCUSD",1722251608739,0.42926131,69925.0,69915.0,0.0609]
["bitfinex","BTCUSD",1722251608887,0.04532799,69927.0,69915.0,0.0609]
["bitfinex","BTCUSD",1722251608888,0.03640903,69927.0,69915.0,0.0609]
["bitfinex","BTCUSD",1722251609087,0.083,69928.0,69915.0,0.0539]
["bitfinex","BTCUSD",1722251609321,0.114408,69925.0,69915.0,0.0539]
["bitfinex","BTCUSD",1722251609473,0.114407,69926.0,69915.0,0.0539]
["bitfinex","BTCUSD",1722251609877,0.083,69928.0,69915.0,0.0539]
["bitfinex","BTCUSD",1722251610144,0.114409,69925.0,69915.0,0.0539]
["bitfinex","BTCUSD",1722251610339,0.07154355,69919.0,69908.0,0.0806]
["bitfinex","BTCUSD",1722251611001,0.07154355,69919.0,69915.0,0.001]
["bitfinex","BTCUSD",1722251611568,0.07154355,69919.0,69908.0,0.0746]
["bitfinex","BTCUSD",1722251611901,0.07154355,69919.0,69908.0,0.0766]
["bitfinex","BTCUSD",1722251612103,0.07154355,69919.0,69909.0,0.061]
["bitfinex","BTCUSD",1722251612875,0.07154355,69919.0,69915.0,0.001]
["bitfinex","BTCUSD",1722251613126,0.228817,69925.0,69915.0,0.0611]
["bitfinex","BTCUSD",1722251613127,0.114408,69925.0,69915.0,0.0611]
["bitfinex","BTCUSD",1722251613326,0.0793,69926.0,69915.0,0.0601]
["bitfinex","BTCUSD",1722251613327,0.308115,69926.0,69915.0,0.0601]
["bitfinex","BTCUSD",1722251613534,0.00891868,69925.0,69915.0,0.0601]
["bitfinex","BTCUSD",1722251614102,0.12332668,69925.0,69915.0,0.0601]
["bitfinex","BTCUSD",1722251614285,0.15084355,69926.0,69915.0,0.0601]
["bitfinex","BTCUSD",1722251614481,0.114409,69924.0,69915.0,0.0601]
["bitfinex","BTCUSD",1722251615400,0.228816,69925.0,69915.0,0.0601]
["bitfinex","BTCUSD",1722251615598,0.228816,69925.0,69907.0,0.0645]
["bitfinex","BTCUSD",1722251615599,0.07154355,69919.0,69907.0,0.0645]
["bitfinex","BTCUSD",1722251617819,0.0824,69914.0,69903.0,0.0645]
["bitfinex","BTCUSD",1722251618462,0.311253,69914.0,69903.0,0.0645]
["bitfinex","BTCUSD",1722251618670,0.196827,69914.0,69903.0,0.0645]
["bitfinex","BTCUSD",1722251619043,0.27548175,69914.0,69903.0,0.0645]
["bitfinex","BTCUSD",1722251619867,0.16105475,69914.0,69903.0,0.008]
["bitfinex","BTCUSD",1722251620071,0.07154355,69912.0,69903.0,0.008]
["bitfinex","BTCUSD",1722251620291,0.228863,69911.0,69903.0,0.008]
["bitfinex","BTCUSD",1722251620521,0.114433,69910.0,69903.0,0.008]
["bitfinex","BTCUSD",1722251620657,0.114434,69909.0,69903.0,0.008]
["bitfinex","BTCUSD",1722251620858,0.00097827,69908.0,69903.0,0.008]
["bitfinex","BTCUSD",1722251621287,0.30040455,69912.0,69903.0,0.008]
["bitfinex","BTCUSD",1722251621484,0.30040455,69912.0,69895.0,0.06]
["bitfinex","BTCUSD",1722251621485,0.114433,69910.0,69896.0,0.114455]
["bitfinex","BTCUSD",1722251621824,0.114439,69906.0,69903.0,0.01]
["bitfinex","BTCUSD",1722251622037,0.114441,69905.0,69903.0,0.01]
["bitfinex","BTCUSD",1722251622402,0.114441,69905.0,69895.0,0.06]
["bitfinex","BTCUSD",1722251622602,0.114441,69905.0,69896.0,0.012]
["bitfinex","BTCUSD",1722251622803,0.114446,69902.0,69896.0,0.012]
["bitfinex","BTCUSD",1722251623081,0.178644,69903.0,69896.0,0.012]
["bitfinex","BTCUSD",1722251623227,0.0642,69903.0,69896.0,0.012]
["bitfinex","BTCUSD",1722251623427,0.0642,69903.0,69891.0,0.0606]
["bitfinex","BTCUSD",1722251623428,0.0642,69903.0,69897.0,0.28613]
["bitfinex","BTCUSD",1722251623642,0.178645,69903.0,69897.0,0.28613]
["bitfinex","BTCUSD",1722251624437,0.0642,69903.0,69897.0,0.28613]
["bitfinex","BTCUSD",1722251625027,0.0652,69903.0,69897.0,0.30013]
["bitfinex","BTCUSD",1722251626626,0.0662,69903.0,69897.0,0.31413]
["bitfinex","BTCUSD",1722251628249,0.20925335,69903.0,69897.0,0.31413]
["bitfinex","BTCUSD",1722251628446,0.11445,69899.0,69897.0,0.31413]
["bitfinex","BTCUSD",1722251628851,0.228899,69900.0,69897.0,0.31413]
["bitfinex","BTCUSD",1722251629085,0.12337263,69899.0,69897.0,0.31413]
["bitfinex","BTCUSD",1722251629288,0.00892163,69898.0,69897.0,0.30013]
["bitfinex","BTCUSD",1722251629481,0.00892163,69898.0,69897.0,0.29113]
["bitfinex","BTCUSD",1722251630015,0.12337363,69898.0,69897.0,0.29613]
["bitfinex","BTCUSD",1722251630140,0.43111873,69898.0,69897.0,0.29613]
["bitfinex","BTCUSD",1722251630335,0.43111873,69898.0,69897.0,0.30613]
["bitfinex","BTCUSD",1722251630336,0.50831873,69898.0,69897.0,0.30613]
["bitfinex","BTCUSD",1722251631176,0.27941473,69898.0,69897.0,0.30613]
["bitfinex","BTCUSD",1722251631733,0.27941499,69898.0,69897.0,0.30613]
["bitfinex","BTCUSD",1722251631895,0.42947789,69898.0,69897.0,0.30613]
["bitfinex","BTCUSD",1722251632083,0.42947789,69898.0,69897.0,0.305411]
["bitfinex","BTCUSD",1722251632264,0.42947791,69898.0,69897.0,0.305411]
["bitfinex","BTCUSD",1722251632668,0.20057391,69898.0,69897.0,0.305411]
["bitfinex","BTCUSD",1722251632867,0.42947791,69898.0,69897.0,0.305411]
["bitfinex","BTCUSD",1722251633495,0.4518874,69898.0,69897.0,0.305411]
["bitfinex","BTCUSD",1722251633699,0.6807914,69898.0,69897.0,0.305411]
["bitfinex","BTCUSD",1722251633874,0.76271282,69898.0,69897.0,0.295411]
["bitfinex","BTCUSD",1722251634280,0.76271282,69898.0,69897.0,0.285411]
["bitfinex","BTCUSD",1722251634481,0.6807914,69898.0,69897.0,0.285411]
["bitfinex","BTCUSD",1722251634857,0.67186949,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251635131,0.6807914,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251635335,0.6817914,69898.0,69897.0,0.297335]
["bitfinex","BTCUSD",1722251635467,0.6827914,69898.0,69897.0,0.308335]
["bitfinex","BTCUSD",1722251638187,0.78842277,69898.0,69897.0,0.308335]
["bitfinex","BTCUSD",1722251638603,0.6827914,69898.0,69897.0,0.308335]
["bitfinex","BTCUSD",1722251639001,0.9748954,69898.0,69897.0,0.308335]
["bitfinex","BTCUSD",1722251639243,1.0248954,69898.0,69897.0,0.308335]
["bitfinex","BTCUSD",1722251639882,1.0238954,69898.0,69897.0,0.297335]
["bitfinex","BTCUSD",1722251640445,1.1094194,69898.0,69897.0,0.297335]
["bitfinex","BTCUSD",1722251640668,1.31107986,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251640926,1.50897688,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251641127,1.55608105,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251641435,1.55608105,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251641436,1.60608105,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251641891,1.80718105,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251642071,1.80718105,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251642273,1.81818105,69898.0,69897.0,0.288335]
["bitfinex","BTCUSD",1722251642442,1.50608105,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251642645,1.50608105,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251642646,1.37717705,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251642881,1.37717705,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251642882,1.38817705,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251643150,1.11689693,69898.0,69897.0,0.288335]
["bitfinex","BTCUSD",1722251643358,1.19144805,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251643560,1.18145603,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251643760,1.18145543,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251643999,0.93955143,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251644631,1.08265082,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251645195,0.99709232,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251645598,1.08266236,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251645804,0.99366236,69898.0,69897.0,0.288335]
["bitfinex","BTCUSD",1722251646838,0.99368074,69898.0,69897.0,0.288335]
["bitfinex","BTCUSD",1722251647511,0.90809232,69898.0,69897.0,0.288335]
["bitfinex","BTCUSD",1722251648311,0.94606382,69898.0,69897.0,0.288335]
["bitfinex","BTCUSD",1722251650086,0.94596159,69898.0,69897.0,0.288335]
["bitfinex","BTCUSD",1722251653364,0.89916888,69898.0,69897.0,0.288335]
["bitfinex","BTCUSD",1722251653597,0.99598789,69898.0,69897.0,0.288335]
["bitfinex","BTCUSD",1722251653758,0.94598789,69898.0,69897.0,0.288335]
["bitfinex","BTCUSD",1722251653957,0.9349925,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251654380,1.1638965,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251654581,0.9429925,69898.0,69897.0,0.288335]
["bitfinex","BTCUSD",1722251654793,0.9429925,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251654794,0.9349925,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251654960,0.9349925,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251655306,1.1538965,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251655504,0.9329925,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251655654,1.1618965,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251655855,1.11507288,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251656050,1.16180654,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251656256,1.17280654,69898.0,69897.0,0.288335]
["bitfinex","BTCUSD",1722251656493,1.27981515,69898.0,69897.0,0.288335]
["bitfinex","BTCUSD",1722251656697,1.259907,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251656876,1.27382965,69898.0,69897.0,0.287335]
["bitfinex","BTCUSD",1722251657462,1.26582965,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251657828,1.03692565,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251658525,1.26582965,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251658874,1.16280654,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251659068,1.21280654,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251659276,0.98390254,69898.0,69897.0,0.286335]
["bitfinex","BTCUSD",1722251659521,1.21280654,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251659691,1.31988616,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251659889,1.31486791,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251660113,1.27707515,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251660407,1.20878829,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251660805,1.20778829,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251661234,1.21078829,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251661455,1.0676889,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251662399,1.0636889,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251662728,1.0656889,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251663175,1.0156889,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251663382,0.97789614,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251663580,1.0156854,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251664147,1.07388054,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251665989,1.07391089,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251666674,1.07401415,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251668407,1.17485415,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251668608,1.19785415,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251669848,1.38883612,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251670193,1.42697501,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251670403,1.57697501,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251671320,1.57497501,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251671512,1.57897501,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251671724,1.73007501,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251671853,1.72607501,69898.0,69897.0,0.27773659]
["bitfinex","BTCUSD",1722251672279,1.72607501,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251672280,1.73607501,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251673099,1.68901263,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251673304,1.73638819,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251673679,1.68601263,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251673877,1.73338836,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251675264,1.73738836,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251675660,1.7373191,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251676033,1.62912396,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251676234,1.62512396,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251676547,1.62494637,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251677572,1.67494637,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251677719,1.62494637,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251677928,1.76804576,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251679112,1.81804576,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251679518,1.76804576,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251679756,1.77984063,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251680057,1.82811127,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251681245,1.86091127,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251681440,1.91091127,69898.0,69897.0,0.27873659]
["bitfinex","BTCUSD",1722251682394,2.22599527,69898.0,69897.0,0.22530659]
["bitfinex","BTCUSD",1722251682539,1.99709127,69898.0,69897.0,0.22530659]
["bitfinex","BTCUSD",1722251682743,2.14203858,69898.0,69897.0,0.22530659]
["bitfinex","BTCUSD",1722251682983,1.94989688,69898.0,69897.0,0.22530659]
["bitfinex","BTCUSD",1722251683183,2.14230501,69898.0,69897.0,0.22530659]
["bitfinex","BTCUSD",1722251683705,1.99734566,69898.0,69897.0,0.22530659]
["bitfinex","BTCUSD",1722251684317,1.77144627,69898.0,69897.0,0.22530659]
["bitfinex","BTCUSD",1722251684521,0.62443377,69898.0,69897.0,0.22530659]
["bitfinex","BTCUSD",1722251684812,0.05217377,69898.0,69897.0,0.22530659]
["bitfinex","BTCUSD",1722251685019,0.50288647,69898.0,69897.0,0.28760659]
["bitfinex","BTCUSD",1722251685218,0.16662577,69898.0,69897.0,0.28760659]
["bitfinex","BTCUSD",1722251685417,0.16662577,69898.0,69897.0,0.36220659]
["bitfinex","BTCUSD",1722251685821,0.25249772,69898.0,69897.0,0.36220659]
["bitfinex","BTCUSD",1722251686050,0.13804572,69898.0,69897.0,0.36220659]
["bitfinex","BTCUSD",1722251686200,0.2424939,69898.0,69897.0,0.36120659]
["bitfinex","BTCUSD",1722251686519,0.15562301,69898.0,69897.0,0.36220659]
["bitfinex","BTCUSD",1722251686719,0.04217101,69898.0,69897.0,0.36920659]
["bitfinex","BTCUSD",1722251687251,0.03317101,69898.0,69897.0,0.36820659]
["bitfinex","BTCUSD",1722251688945,0.52028043,69898.0,69897.0,0.23130659]
["bitfinex","BTCUSD",1722251689363,0.52128043,69898.0,69897.0,0.23930659]
["bitfinex","BTCUSD",1722251689536,0.52124482,69898.0,69897.0,0.23930659]
["bitfinex","BTCUSD",1722251690391,0.43540956,69898.0,69897.0,0.23930659]
["bitfinex","BTCUSD",1722251692637,0.42648804,69898.0,69897.0,0.23930659]
["bitfinex","BTCUSD",1722251692835,0.43540968,69898.0,69897.0,0.23930659]
["bitfinex","BTCUSD",1722251693059,0.66431368,69898.0,69897.0,0.23930659]
["bitfinex","BTCUSD",1722251693262,0.75011874,69898.0,69897.0,0.23930659]
["bitfinex","BTCUSD",1722251693604,0.66431335,69898.0,69897.0,0.23930659]
["bitfinex","BTCUSD",1722251694366,0.43540935,69898.0,69897.0,0.23930659]
["bitfinex","BTCUSD",1722251695163,0.42648804,69898.0,69897.0,0.23930659]
["bitfinex","BTCUSD",1722251695364,0.43540935,69898.0,69897.0,0.23930659]
["bitfinex","BTCUSD",1722251697119,0.3775268,69898.0,69897.0,0.23930659]
["bitfinex","BTCUSD",1722251697341,0.44185403,69898.0,69897.0,0.23930659]
["bitfinex","BTCUSD",1722251698168,0.3775268,69898.0,69897.0,0.23930659]
["bitfinex","BTCUSD",1722251699324,0.37752663,69898.0,69897.0,0.23930659]
["bitfinex","BTCUSD",1722251699520,0.14862263,69898.0,69897.0,0.23930659]
["bitfinex","BTCUSD",1722251700307,0.03417063,69898.0,69897.0,0.23930659]
["bitfinex","BTCUSD",1722251701008,0.03417063,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251701632,0.03417054,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251702002,0.02524949,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251702208,0.03417053,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251702809,0.14862253,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251703021,0.16575357,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251703219,0.03417053,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251703855,0.14862253,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251704059,0.03417053,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251704380,0.03417068,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251704780,0.03417067,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251705414,0.14862267,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251706018,0.03417067,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251706774,0.14869267,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251707032,0.03424067,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251707978,0.03424061,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251710734,0.01183112,69898.0,69897.0,0.37550659]
["bitfinex","BTCUSD",1722251711208,0.00291,69898.0,69897.0,0.37550659]
["bitfinex","BTCUSD",1722251711415,0.0118305,69898.0,69897.0,0.37550659]
["bitfinex","BTCUSD",1722251713892,0.01183048,69898.0,69897.0,0.37550659]
["bitfinex","BTCUSD",1722251714518,0.01183052,69898.0,69897.0,0.37550659]
["bitfinex","BTCUSD",1722251716318,0.03423646,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251717555,0.02531594,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251717758,0.03423642,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251720347,0.03423695,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251720960,0.03423689,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251721524,0.03423678,69898.0,69897.0,0.30090659]
["bitfinex","BTCUSD",1722251723254,0.03423678,69898.0,69897.0,0.71886859]
["bitfinex","BTCUSD",1722251723454,0.03423678,69898.0,69897.0,0.48996059]
["bitfinex","BTCUSD",1722251723654,0.03423678,69898.0,69897.0,0.71886859]
["bitfinex","BTCUSD",1722251723857,0.00291,69898.0,69897.0,0.71886859]
["bitfinex","BTCUSD",1722251727461,0.00291,69898.0,69897.0,0.94777659]
["bitfinex","BTCUSD",1722251729317,0.06429304,69913.0,69901.0,0.114446]
["bitfinex","BTCUSD",1722251729480,0.031321,69910.0,69902.0,0.34886]
["bitfinex","BTCUSD",1722251729683,0.031321,69909.0,69902.0,0.34886]
["bitfinex","BTCUSD",1722251729925,0.031321,69908.0,69902.0,0.34886]
["bitfinex","BTCUSD",1722251730102,0.06429304,69913.0,69902.0,0.463305]
["bitfinex","BTCUSD",1722251730103,0.02240205,69907.0,69902.0,0.463305]
["bitfinex","BTCUSD",1722251730492,0.02240205,69910.0,69902.0,0.34886]
["bitfinex","BTCUSD",1722251730668,0.06434278,69914.0,69903.0,0.00286083]
["bitfinex","BTCUSD",1722251730803,0.08579038,69916.0,69903.0,0.00286083]
["bitfinex","BTCUSD",1722251730804,0.02240108,69910.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251731198,0.02240108,69910.0,69904.0,0.525101]
["bitfinex","BTCUSD",1722251731199,0.006,69909.0,69904.0,0.525101]
["bitfinex","BTCUSD",1722251731475,0.005,69910.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251731766,0.06433893,69915.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251731767,0.03132057,69909.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251731909,0.03132057,69908.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251732113,0.012,69910.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251732114,0.03132088,69907.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251732366,0.005,69910.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251732538,0.03132145,69909.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251732744,0.03132145,69908.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251732944,0.005,69910.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251733144,0.03132138,69909.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251733346,0.03132138,69908.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251733511,0.005,69910.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251733712,0.03132138,69909.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251733954,0.03132138,69908.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251734170,0.06432296,69913.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251734333,0.03132141,69910.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251734531,0.03532141,69909.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251734732,0.03132141,69908.0,69904.0,0.41166]
["bitfinex","BTCUSD",1722251735021,0.006,69909.0,69904.0,0.41166]
["bitfinex","BTCUSD",1722251735192,0.03132141,69908.0,69904.0,0.41066]
["bitfinex","BTCUSD",1722251735347,0.003,69908.0,69904.0,0.41166]
["bitfinex","BTCUSD",1722251737173,0.006,69909.0,69904.0,0.41166]
["bitfinex","BTCUSD",1722251737379,0.03132138,69908.0,69904.0,0.41166]
["bitfinex","BTCUSD",1722251737637,0.01,69909.0,69904.0,0.41166]
["bitfinex","BTCUSD",1722251737794,0.03132135,69908.0,69904.0,0.34986]
["bitfinex","BTCUSD",1722251738002,0.01,69909.0,69904.0,0.34986]
["bitfinex","BTCUSD",1722251738003,0.0799609,69907.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251738203,0.114441,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251738413,0.37464681,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251738595,0.43896091,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251738799,0.37464681,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251739173,0.43790101,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251739377,0.20901901,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251739563,0.52211312,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251740134,0.42742756,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251740349,0.43634785,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251740520,0.43790205,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251740905,0.09457905,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251741252,0.11864823,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251741454,0.23308923,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251741655,0.23153503,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251742262,0.23253503,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251742444,0.18900868,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251742643,0.07456768,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251742868,0.18900868,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251743410,0.11575556,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251743593,0.18901194,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251744583,0.18905194,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251744813,0.41793394,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251745010,0.55913394,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251745214,1.03536185,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251745750,1.16177507,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251745879,1.21177507,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251746281,1.46365707,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251746485,1.33477507,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251746765,1.33477613,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251747352,1.45887613,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251747480,1.40887613,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251747882,1.28246291,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251749939,1.28246292,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251752521,1.32125611,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251753038,1.02165956,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251753232,1.19806553,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251753960,1.22052216,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251755560,1.36362155,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251756380,1.18721558,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251756585,1.36338203,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251757606,1.23399305,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251757979,1.19542045,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251758412,1.09076328,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251759612,1.04339975,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251759826,1.09093887,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251760004,1.06848224,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251760208,1.02986443,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251760428,1.06853917,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251761373,0.86163917,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251761942,1.173493,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251762121,1.45334408,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251762327,1.40334408,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251762940,1.42580126,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251763173,1.47580126,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251764628,1.45334408,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251765130,1.40334408,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251765351,1.45328064,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251767885,1.47573782,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251768303,1.45328064,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251768742,1.45319605,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251769400,1.32909605,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251770753,1.24629605,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251771023,1.32909605,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251771360,1.35155281,69905.0,69904.0,0.34886]
["bitfinex","BTCUSD",1722251771561,1.35155281,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251771769,1.35239281,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251772391,1.35280182,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251772567,1.33034506,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251774082,1.60922706,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251774659,1.60904502,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251774805,1.65904502,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251775173,1.65905111,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251775813,1.59853687,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251776017,1.54853687,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251776796,1.52607928,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251777817,1.53407928,69905.0,69904.0,0.350784]
["bitfinex","BTCUSD",1722251778019,1.65278192,69905.0,69904.0,0.350784]
["bitfinex","BTCUSD",1722251778246,1.69638192,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251778486,1.69695728,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251778871,1.70895728,69905.0,69904.0,0.350784]
["bitfinex","BTCUSD",1722251779301,1.70895728,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251779302,1.82105728,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251779479,1.82045916,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251780041,1.84291638,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251780467,1.8427672,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251780873,1.8567672,69905.0,69904.0,0.350784]
["bitfinex","BTCUSD",1722251781408,1.8427672,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251781906,1.85686902,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251782089,1.87086902,69905.0,69904.0,0.350784]
["bitfinex","BTCUSD",1722251782311,1.85698357,69905.0,69904.0,0.350784]
["bitfinex","BTCUSD",1722251782523,1.85698357,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251782652,1.88498357,69905.0,69904.0,0.350784]
["bitfinex","BTCUSD",1722251782855,1.78498357,69905.0,69904.0,0.350784]
["bitfinex","BTCUSD",1722251783094,1.85698357,69905.0,69904.0,0.349784]
["bitfinex","BTCUSD",1722251783452,1.85698357,69905.0,69904.0,0.350784]
["bitfinex","BTCUSD",1722251783453,1.87098357,69905.0,69904.0,0.350784]
["bitfinex","BTCUSD",1722251784124,1.85698357,69905.0,69904.0,0.350784]
["bitfinex","BTCUSD",1722251784302,1.85698357,69905.0,69904.0,0.351784]
["bitfinex","BTCUSD",1722251784509,1.87098357,69905.0,69904.0,0.351784]
["bitfinex","BTCUSD",1722251784702,1.84852635,69905.0,69904.0,0.351784]
["bitfinex","BTCUSD",1722251785063,1.8346031,69905.0,69904.0,0.350784]
["bitfinex","BTCUSD",1722251785219,1.8456031,69905.0,69904.0,0.351784]
["bitfinex","BTCUSD",1722251785540,1.8316031,69905.0,69904.0,0.350784]
["bitfinex","BTCUSD",1722251785984,1.8446031,69905.0,69904.0,0.350784]
["bitfinex","BTCUSD",1722251788174,1.86706021,69905.0,69904.0,0.350784]
["bitfinex","BTCUSD",1722251788432,1.86683871,69905.0,69904.0,0.350784]
["bitfinex","BTCUSD",1722251788860,1.8443816,69905.0,69904.0,0.350784]
["bitfinex","BTCUSD",1722251791384,1.8443816,69905.0,69898.0,0.000924]
["bitfinex","BTCUSD",1722251791385,0.951153,69899.0,69898.0,0.000924]
["bitfinex","BTCUSD",1722251791592,1.49146513,69899.0,69898.0,0.000924]
["bitfinex","BTCUSD",1722251791793,1.72036613,69899.0,69898.0,0.000924]
["bitfinex","BTCUSD",1722251791951,1.74282538,69899.0,69898.0,0.000924]
["bitfinex","BTCUSD",1722251792352,1.72036613,69899.0,69898.0,0.000924]
["bitfinex","BTCUSD",1722251792576,1.86346552,69899.0,69898.0,0.000924]
["bitfinex","BTCUSD",1722251793255,1.87546552,69899.0,69898.0,0.000924]
["bitfinex","BTCUSD",1722251793858,1.86346552,69899.0,69898.0,0.000924]
["bitfinex","BTCUSD",1722251794435,1.87546552,69899.0,69898.0,0.000924]
["bitfinex","BTCUSD",1722251794574,1.82746554,69899.0,69898.0,0.000924]
["bitfinex","BTCUSD",1722251794811,1.87537196,69899.0,69898.0,0.000924]
["bitfinex","BTCUSD",1722251795976,1.88537196,69899.0,69898.0,0.001924]
["bitfinex","BTCUSD",1722251796161,1.88697196,69899.0,69898.0,0.001924]
["bitfinex","BTCUSD",1722251796368,1.093679,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251796575,1.33351479,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251796723,1.68545179,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251796931,1.7246849,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251797747,1.7266849,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251797949,1.87008623,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251798956,1.86808623,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251799163,1.74398623,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251799602,1.74898623,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251800010,1.74398623,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251800706,1.75198623,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251801330,1.75802799,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251801527,1.75202799,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251801752,1.70352754,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251801956,1.76312218,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251802483,1.75512218,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251802898,1.75112218,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251803472,1.74412218,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251803719,1.75512218,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251804520,1.76915184,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251804831,1.75515184,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251805580,1.76915184,69888.0,69887.0,0.000924]
["bitfinex","BTCUSD",1722251806054,0.851395,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251806254,1.02823145,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251806455,1.15689244,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251806653,1.12823145,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251807235,1.1506957,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251807434,1.29379509,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251807635,1.23163241,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251807845,1.2706814,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251808172,1.2812814,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251808515,1.1984814,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251808754,1.2812814,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251810164,1.3312814,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251810368,1.40774588,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251810552,1.3852814,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251810913,1.65270241,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251811162,1.69232401,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251811537,1.68831277,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251812120,1.70131277,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251812302,1.71014834,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251813567,1.77234834,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251813711,1.77231872,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251813927,1.79478424,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251814122,1.74627763,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251814413,1.05021589,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251814538,1.13301589,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251814935,1.11055037,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251815364,0.88158037,69878.0,69877.0,0.000924]
["bitfinex","BTCUSD",1722251815575,0.88158037,69878.0,69877.0,0.066124]
["bitfinex","BTCUSD",1722251815576,0.06377381,69878.0,69877.0,0.066124]
["bitfinex","BTCUSD",1722251815746,0.16942324,69878.0,69877.0,0.140724]
["bitfinex","BTCUSD",1722251816366,0.05493824,69878.0,69877.0,0.140724]
["bitfinex","BTCUSD",1722251816584,0.04593824,69878.0,69877.0,0.140724]
["bitfinex","BTCUSD",1722251816784,0.04893824,69878.0,69877.0,0.140724]
["bitfinex","BTCUSD",1722251817278,0.03701215,69878.0,69877.0,0.140724]
["bitfinex","BTCUSD",1722251817499,0.04593606,69878.0,69877.0,0.140724]
["bitfinex","BTCUSD",1722251817701,0.04693606,69878.0,69877.0,0.140724]
["bitfinex","BTCUSD",1722251817907,0.03393606,69878.0,69877.0,0.140724]
["bitfinex","BTCUSD",1722251818434,0.05639735,69878.0,69877.0,0.140724]
["bitfinex","BTCUSD",1722251818673,0.0026,69878.0,69877.0,0.140724]
["bitfinex","BTCUSD",1722251818885,0.0026,69878.0,69877.0,0.25521]
["bitfinex","BTCUSD",1722251819102,0.0026,69878.0,69877.0,0.484183]
["bitfinex","BTCUSD",1722251819310,0.0026,69878.0,69877.0,0.713156]
["bitfinex","BTCUSD",1722251819514,0.0036,69878.0,69877.0,0.485183]
["bitfinex","BTCUSD",1722251819722,0.0026,69878.0,69877.0,0.484183]
["bitfinex","BTCUSD",1722251820144,0.0026,69878.0,69877.0,0.25521]
["bitfinex","BTCUSD",1722251820615,0.0026,69878.0,69877.0,0.140724]
["bitfinex","BTCUSD",1722251821061,0.0016,69878.0,69877.0,0.140724]
["bitfinex","BTCUSD",1722251821588,0.02405943,69878.0,69877.0,0.140724]
["bitfinex","BTCUSD",1722251821789,0.02505943,69878.0,69877.0,0.25521]
["bitfinex","BTCUSD",1722251822111,0.02505943,69878.0,69877.0,0.484183]
["bitfinex","BTCUSD",1722251822313,0.02405943,69878.0,69877.0,0.484183]
["bitfinex","BTCUSD",1722251822759,0.0016,69878.0,69877.0,0.484183]
["bitfinex","BTCUSD",1722251823121,0.0016,69878.0,69877.0,0.713156]
["bitfinex","BTCUSD",1722251823967,0.0026,69878.0,69877.0,0.713156]
["bitfinex","BTCUSD",1722251824200,0.0036,69878.0,69877.0,0.713156]
["bitfinex","BTCUSD",1722251824824,0.0046,69878.0,69877.0,0.942129]
["bitfinex","BTCUSD",1722251825956,0.02705824,69878.0,69877.0,0.942129]
["bitfinex","BTCUSD",1722251826393,0.0046,69878.0,69877.0,0.942129]
["bitfinex","BTCUSD",1722251826825,0.0046,69878.0,69877.0,0.992129]
["bitfinex","BTCUSD",1722251827839,0.0046,69878.0,69877.0,0.942129]
["bitfinex","BTCUSD",1722251828036,0.0046,69878.0,69877.0,0.992129]
["bitfinex","BTCUSD",1722251828650,0.0046,69878.0,69877.0,0.942129]
["bitfinex","BTCUSD",1722251828943,0.0046,69878.0,69877.0,0.992129]
["bitfinex","BTCUSD",1722251829159,0.0046,69878.0,69877.0,1.092129]
["bitfinex","BTCUSD",1722251830511,0.0046,69878.0,69877.0,1.094129]
["bitfinex","BTCUSD",1722251830981,0.0270574,69878.0,69877.0,1.094129]
["bitfinex","BTCUSD",1722251831138,0.0046,69878.0,69877.0,1.094129]
["bitfinex","BTCUSD",1722251831362,0.0046,69878.0,69877.0,1.77310139]
["bitfinex","BTCUSD",1722251832872,0.0036,69878.0,69877.0,1.77310139]
["bitfinex","BTCUSD",1722251833464,0.0016,69878.0,69877.0,1.77310139]
["bitfinex","BTCUSD",1722251833671,0.07154355,69903.0,69899.0,0.11445]
["bitfinex","BTCUSD",1722251833869,0.53762761,69878.0,69877.0,0.536797]
["bitfinex","BTCUSD",1722251834105,0.5600832,69878.0,69877.0,1.109229]
["bitfinex","BTCUSD",1722251834472,0.5600832,69878.0,69877.0,1.338202]
["bitfinex","BTCUSD",1722251834679,0.53762761,69878.0,69877.0,1.338202]
["bitfinex","BTCUSD",1722251834881,0.53762761,69878.0,69877.0,1.48130139]
["bitfinex","BTCUSD",1722251835456,0.53762761,69878.0,69877.0,1.76752139]
["bitfinex","BTCUSD",1722251836062,0.47262761,69878.0,69877.0,1.76752139]
["bitfinex","BTCUSD",1722251836598,0.47362761,69878.0,69877.0,1.76752139]
["bitfinex","BTCUSD",1722251836778,0.47362761,69878.0,69877.0,1.33164839]
["bitfinex","BTCUSD",1722251836983,0.47362761,69878.0,69877.0,1.53854839]
["bitfinex","BTCUSD",1722251837178,0.47362761,69878.0,69877.0,1.76752139]
["bitfinex","BTCUSD",1722251837823,0.49608353,69878.0,69877.0,1.53854839]
["bitfinex","BTCUSD",1722251838234,0.47462761,69878.0,69877.0,1.55254839]
["bitfinex","BTCUSD",1722251838633,0.47462761,69878.0,69877.0,1.202549]
["bitfinex","BTCUSD",1722251840069,0.47462761,69878.0,69877.0,0.973576]
["bitfinex","BTCUSD",1722251840283,0.47462761,69878.0,69877.0,0.744603]
["bitfinex","BTCUSD",1722251840875,0.47462761,69878.0,69877.0,0.973576]
["bitfinex","BTCUSD",1722251841642,0.49708488,69878.0,69877.0,0.973576]
["bitfinex","BTCUSD",1722251843244,0.49708488,69878.0,69877.0,0.744603]
["bitfinex","BTCUSD",1722251843512,0.49708488,69878.0,69877.0,0.973576]
["bitfinex","BTCUSD",1722251845196,0.49708488,69878.0,69877.0,1.030937]
["bitfinex","BTCUSD",1722251845826,0.49708488,69878.0,69877.0,1.25991]
["bitfinex","BTCUSD",1722251846025,0.49708488,69878.0,69877.0,1.030937]
["bitfinex","BTCUSD",1722251846674,0.49708488,69878.0,69877.0,1.25991]
["bitfinex","BTCUSD",1722251847055,0.49708488,69878.0,69877.0,1.030937]
["bitfinex","BTCUSD",1722251848277,0.49708488,69878.0,69877.0,1.25991]
["bitfinex","BTCUSD",1722251848536,0.49708488,69878.0,69877.0,1.030937]
["bitfinex","BTCUSD",1722251848737,0.49708488,69878.0,69877.0,1.25991]
["bitfinex","BTCUSD",1722251848937,0.49708488,69878.0,69877.0,1.40300939]
["bitfinex","BTCUSD",1722251850922,0.47462761,69878.0,69877.0,1.40300939]
["bitfinex","BTCUSD",1722251851123,0.47462761,69878.0,69877.0,1.48570939]
["bitfinex","BTCUSD",1722251854254,0.49708452,69878.0,69877.0,1.48570939]
["bitfinex","BTCUSD",1722251854603,0.47462761,69878.0,69877.0,1.48570939]
["bitfinex","BTCUSD",1722251854986,0.45262761,69878.0,69877.0,1.48570939]
["bitfinex","BTCUSD",1722251855306,0.45262761,69878.0,69877.0,1.60464028]
["bitfinex","BTCUSD",1722251857285,0.45062761,69878.0,69877.0,1.59064028]
["bitfinex","BTCUSD",1722251857606,0.47408421,69878.0,69877.0,1.61364028]
["bitfinex","BTCUSD",1722251857838,0.47408421,69878.0,69877.0,1.59964028]
["bitfinex","BTCUSD",1722251858068,0.45162761,69878.0,69877.0,1.59964028]
["bitfinex","BTCUSD",1722251858270,0.45062761,69878.0,69877.0,1.59064001]
["bitfinex","BTCUSD",1722251858501,0.45162761,69878.0,69877.0,1.59964001]
["bitfinex","BTCUSD",1722251860799,0.47308421,69878.0,69877.0,1.59064001]
["bitfinex","BTCUSD",1722251861830,0.47308421,69878.0,69877.0,1.60464001]
["bitfinex","BTCUSD",1722251862225,0.47308421,69878.0,69877.0,1.60464296]
["bitfinex","BTCUSD",1722251862562,0.45062761,69878.0,69877.0,1.60464296]
["bitfinex","BTCUSD",1722251864480,0.45162761,69878.0,69877.0,1.61364296]
["bitfinex","BTCUSD",1722251864834,0.45162761,69878.0,69877.0,1.49470939]
["bitfinex","BTCUSD",1722251864955,0.45162761,69878.0,69877.0,1.6136437]
["bitfinex","BTCUSD",1722251865762,0.47408448,69878.0,69877.0,1.5996437]
["bitfinex","BTCUSD",1722251866218,0.47408448,69878.0,69877.0,1.6136437]
["bitfinex","BTCUSD",1722251867002,0.47308448,69878.0,69877.0,1.6046437]
["bitfinex","BTCUSD",1722251867336,0.45062761,69878.0,69877.0,1.6046437]
["bitfinex","BTCUSD",1722251867825,0.45062761,69878.0,69877.0,1.5219437]
["bitfinex","BTCUSD",1722251867986,0.45162761,69878.0,69877.0,1.5309437]
["bitfinex","BTCUSD",1722251868187,0.45162761,69878.0,69877.0,1.53094528]
["bitfinex","BTCUSD",1722251869270,0.45162761,69878.0,69877.0,1.41200939]
["bitfinex","BTCUSD",1722251870385,0.45162761,69878.0,69877.0,1.38784605]
["bitfinex","BTCUSD",1722251870386,0.51742761,69878.0,69877.0,1.38784605]
["bitfinex","BTCUSD",1722251870689,0.53988453,69878.0,69877.0,1.38784605]
["bitfinex","BTCUSD",1722251870845,0.51742761,69878.0,69877.0,1.38784605]
["bitfinex","BTCUSD",1722251871450,0.51742761,69878.0,69877.0,1.15887305]
["bitfinex","BTCUSD",1722251871720,0.51742761,69878.0,69877.0,1.039937]
["bitfinex","BTCUSD",1722251873065,0.51742761,69878.0,69877.0,1.122637]
["bitfinex","BTCUSD",1722251873839,0.51742761,69878.0,69877.0,0.664691]
["bitfinex","BTCUSD",1722251874042,0.51898181,69878.0,69877.0,0.664691]
["bitfinex","BTCUSD",1722251874244,0.51898181,69878.0,69877.0,0.893664]
["bitfinex","BTCUSD",1722251874450,0.51742761,69878.0,69877.0,0.893664]
["bitfinex","BTCUSD",1722251874652,0.51742761,69878.0,69877.0,1.122637]
["bitfinex","BTCUSD",1722251875515,0.5398849,69878.0,69877.0,1.122637]
["bitfinex","BTCUSD",1722251875717,0.51742761,69878.0,69877.0,1.122637]
["bitfinex","BTCUSD",1722251878190,0.53988487,69878.0,69877.0,1.122637]
["bitfinex","BTCUSD",1722251879882,0.53988487,69878.0,69877.0,1.35161]
["bitfinex","BTCUSD",1722251883432,0.51742761,69878.0,69877.0,1.35161]
["bitfinex","BTCUSD",1722251883961,0.45162761,69878.0,69877.0,1.35161]
["bitfinex","BTCUSD",1722251886587,0.47408453,69878.0,69877.0,1.49470939]
["bitfinex","BTCUSD",1722251887021,0.45162761,69878.0,69877.0,1.49470939]
["bitfinex","BTCUSD",1722251889683,0.47408453,69878.0,69877.0,1.84261945]
["bitfinex","BTCUSD",1722251889876,0.47408453,69878.0,69877.0,1.84261916]
["bitfinex","BTCUSD",1722251893280,0.47408453,69878.0,69877.0,1.84260852]
["bitfinex","BTCUSD",1722251894013,0.47408453,69878.0,69877.0,2.07158152]
["bitfinex","BTCUSD",1722251894210,0.27573814,69878.0,69877.0,2.13735896]
["bitfinex","BTCUSD",1722251894411,0.27573814,69878.0,69877.0,2.09458152]
["bitfinex","BTCUSD",1722251894412,0.12978015,69878.0,69877.0,2.09458152]
["bitfinex","BTCUSD",1722251894590,0.1369,69892.0,69891.0,0.801244]
["bitfinex","BTCUSD",1722251894793,0.1369,69892.0,69891.0,0.983944]
["bitfinex","BTCUSD",1722251894991,0.1369,69892.0,69891.0,1.270104]
["bitfinex","BTCUSD",1722251895193,0.1465,69902.0,69901.0,0.228895]
["bitfinex","BTCUSD",1722251895545,0.1465,69902.0,69901.0,0.941057]
["bitfinex","BTCUSD",1722251895681,0.1465,69902.0,69901.0,1.269952]
["bitfinex","BTCUSD",1722251896287,2.00088,69905.0,69904.0,1.101097]
["bitfinex","BTCUSD",1722251896494,2.00088,69905.0,69904.0,1.87059139]
["bitfinex","BTCUSD",1722251896882,2.00088,69905.0,69904.0,1.97059139]
["bitfinex","BTCUSD",1722251898631,2.00088,69905.0,69904.0,1.99259139]
["bitfinex","BTCUSD",1722251899155,2.00088,69905.0,69904.0,2.14359139]
["bitfinex","BTCUSD",1722251899386,2.00088,69905.0,69904.0,2.37247639]
["bitfinex","BTCUSD",1722251900824,2.00088,69905.0,69904.0,2.14359139]
["bitfinex","BTCUSD",1722251901818,2.00088,69905.0,69904.0,2.14359139]
["bitfinex","BTCUSD",1722251901984,2.00088,69905.0,69904.0,1.90989139]
["bitfinex","BTCUSD",1722251902235,2.00088,69905.0,69904.0,1.99259139]
["bitfinex","BTCUSD",1722251902453,2.00088,69905.0,69904.0,1.90989139]
["bitfinex","BTCUSD",1722251902655,2.00088,69905.0,69904.0,1.99259139]
["bitfinex","BTCUSD",1722251903492,2.0233269,69905.0,69904.0,1.99259139]
["bitfinex","BTCUSD",1722251903911,2.00088,69905.0,69904.0,2.00659139]
["bitfinex","BTCUSD",1722251904331,2.00088,69905.0,69904.0,1.99259139]
["bitfinex","BTCUSD",1722251905325,2.00088,69905.0,69904.0,2.00659139]
["bitfinex","BTCUSD",1722251906976,2.14218,69905.0,69904.0,1.65489139]
["bitfinex","BTCUSD",1722251907457,2.14218,69905.0,69904.0,1.71222239]
["bitfinex","BTCUSD",1722251908548,2.14218,69905.0,69904.0,1.49733739]
["bitfinex","BTCUSD",1722251909969,2.00088,69905.0,69904.0,1.49733739]
["bitfinex","BTCUSD",1722251910327,2.00088,69905.0,69904.0,1.72622239]
["bitfinex","BTCUSD",1722251910919,2.02332745,69905.0,69904.0,1.72622239]
["bitfinex","BTCUSD",1722251912118,2.00088,69905.0,69904.0,1.74922239]
["bitfinex","BTCUSD",1722251915471,2.02332713,69905.0,69904.0,1.74922239]
["bitfinex","BTCUSD",1722251917440,1.0667674,69905.0,69904.0,2.34797654]
["bitfinex","BTCUSD",1722251919096,1.0667674,69905.0,69904.0,2.22910739]
["bitfinex","BTCUSD",1722251919279,1.0667674,69905.0,69904.0,2.347976]
["bitfinex","BTCUSD",1722251919486,1.0437674,69905.0,69904.0,2.347976]
["bitfinex","BTCUSD",1722251920015,1.0437674,69905.0,69904.0,2.447976]
["bitfinex","BTCUSD",1722251920853,0.9509274,69905.0,69904.0,2.447976]
["bitfinex","BTCUSD",1722251922012,0.8688674,69905.0,69904.0,2.447976]
["bitfinex","BTCUSD",1722251922368,0.83753788,69905.0,69904.0,2.50740989]
["bitfinex","BTCUSD",1722251922583,0.82763788,69905.0,69904.0,2.67685967]
["bitfinex","BTCUSD",1722251922986,0.82763788,69905.0,69904.0,2.73629283]
["bitfinex","BTCUSD",1722251923413,0.80519075,69905.0,69904.0,2.73629283]
["bitfinex","BTCUSD",1722251924086,0.7937264,69905.0,69904.0,2.73629283]
["bitfinex","BTCUSD",1722251924515,0.7937264,69905.0,69904.0,2.88487484]
["bitfinex","BTCUSD",1722251925291,0.71506641,69905.0,69904.0,2.88487484]
["bitfinex","BTCUSD",1722251925502,0.71506641,69905.0,69904.0,2.8254412]
["bitfinex","BTCUSD",1722251925705,0.68037641,69905.0,69904.0,2.88487298]
["bitfinex","BTCUSD",1722251925906,0.68037641,69905.0,69904.0,2.94430584]
["bitfinex","BTCUSD",1722251926107,0.66265352,69905.0,69904.0,2.94430584]
["bitfinex","BTCUSD",1722251927060,0.63283352,69905.0,69904.0,2.94430584]
["bitfinex","BTCUSD",1722251927698,0.48654984,69905.0,69904.0,2.94430584]
["bitfinex","BTCUSD",1722251928379,0.48654984,69905.0,69904.0,3.01542084]
["bitfinex","BTCUSD",1722251928966,0.48654984,69905.0,69904.0,3.01541579]
["bitfinex","BTCUSD",1722251929227,0.48654984,69905.0,69904.0,2.95598293]
["bitfinex","BTCUSD",1722251929392,0.48654984,69905.0,69904.0,2.36352826]
["bitfinex","BTCUSD",1722251929595,0.48654984,69905.0,69904.0,2.61494625]
["bitfinex","BTCUSD",1722251929819,0.48654984,69905.0,69904.0,1.88124625]
["bitfinex","BTCUSD",1722251929956,0.48654984,69905.0,69904.0,2.12181592]
["bitfinex","BTCUSD",1722251930176,0.48654984,69905.0,69904.0,2.20451592]
["bitfinex","BTCUSD",1722251930367,0.48654984,69905.0,69904.0,2.30451592]
["bitfinex","BTCUSD",1722251930570,0.48654984,69905.0,69904.0,2.20451592]
["bitfinex","BTCUSD",1722251930771,0.50899525,69905.0,69904.0,2.20451592]
["bitfinex","BTCUSD",1722251931253,0.48654984,69905.0,69904.0,2.12181592]
["bitfinex","BTCUSD",1722251931988,0.48654984,69905.0,69904.0,2.14481592]
["bitfinex","BTCUSD",1722251932197,0.48654984,69905.0,69904.0,2.24483612]
["bitfinex","BTCUSD",1722251932594,0.48654984,69905.0,69904.0,1.72595525]
["bitfinex","BTCUSD",1722251932799,0.48654984,69905.0,69904.0,1.84483612]
["bitfinex","BTCUSD",1722251932997,0.48654984,69905.0,69904.0,2.24483612]
["bitfinex","BTCUSD",1722251933474,0.48654984,69905.0,69904.0,2.47372112]
["bitfinex","BTCUSD",1722251933696,0.48654984,69905.0,69904.0,2.62472112]
["bitfinex","BTCUSD",1722251933875,0.48654984,69905.0,69904.0,2.39583612]
["bitfinex","BTCUSD",1722251934483,0.50899533,69905.0,69904.0,2.39583612]
["bitfinex","BTCUSD",1722251934827,0.50899533,69905.0,69904.0,2.33640326]
["bitfinex","BTCUSD",1722251935411,0.50899533,69905.0,69904.0,2.33639797]
["bitfinex","BTCUSD",1722251935774,0.48654984,69905.0,69904.0,2.33639797]
["bitfinex","BTCUSD",1722251937790,0.48654984,69905.0,69904.0,2.39583576]
["bitfinex","BTCUSD",1722251937996,0.48654984,69905.0,69904.0,2.39675976]
["bitfinex","BTCUSD",1722251938398,0.48654984,69905.0,69904.0,2.33732197]
["bitfinex","BTCUSD",1722251938561,0.48738984,69905.0,69904.0,2.21844639]
["bitfinex","BTCUSD",1722251938769,0.48738984,69905.0,69904.0,2.33732408]
["bitfinex","BTCUSD",1722251940276,0.002,69932.0,69904.0,2.33732408]
["bitfinex","BTCUSD",1722251940277,0.00806,69948.0,69947.0,0.686232]
["bitfinex","BTCUSD",1722251940486,0.42358762,69960.0,69959.0,1.080157]
["bitfinex","BTCUSD",1722251940627,0.07356,69975.0,69967.0,1.680055]
["bitfinex","BTCUSD",1722251940825,0.07356,69975.0,69974.0,0.87164]
["bitfinex","BTCUSD",1722251941071,0.15206,69975.0,69974.0,1.200296]
["bitfinex","BTCUSD",1722251941284,0.15206,69975.0,69968.0,0.10330154]
["bitfinex","BTCUSD",1722251941285,0.05,69974.0,69968.0,0.05435154]
["bitfinex","BTCUSD",1722251941566,0.15206,69975.0,69974.0,0.342984]
["bitfinex","BTCUSD",1722251941886,0.15206,69975.0,69974.0,0.57164]
["bitfinex","BTCUSD",1722251942080,0.15206,69975.0,69968.0,0.1]
["bitfinex","BTCUSD",1722251942081,0.05,69974.0,69968.0,0.1]
["bitfinex","BTCUSD",1722251942327,0.05,69972.0,69968.0,0.1]
["bitfinex","BTCUSD",1722251942526,0.05,69972.0,69969.0,0.28584]
["bitfinex","BTCUSD",1722251942731,0.17448779,69975.0,69969.0,0.28584]
["bitfinex","BTCUSD",1722251942732,0.1936,69970.0,69969.0,0.21924]
["bitfinex","BTCUSD",1722251942939,0.1936,69970.0,69969.0,0.13594]
["bitfinex","BTCUSD",1722251945156,0.1936,69970.0,69969.0,0.06934]
["bitfinex","BTCUSD",1722251945157,0.2902185,69970.0,69969.0,0.06934]
["bitfinex","BTCUSD",1722251945362,0.2902185,69970.0,69954.0,0.11436]
["bitfinex","BTCUSD",1722251945363,0.1371,69958.0,69954.0,0.11436]
["bitfinex","BTCUSD",1722251945567,0.1371,69958.0,69955.0,0.214358]
["bitfinex","BTCUSD",1722251945766,0.1371,69958.0,69956.0,0.1]
["bitfinex","BTCUSD",1722251945969,0.1371,69958.0,69957.0,0.28589]
["bitfinex","BTCUSD",1722251947300,0.1871,69958.0,69957.0,0.28589]
["bitfinex","BTCUSD",1722251947705,0.20953305,69958.0,69957.0,0.28589]
["bitfinex","BTCUSD",1722251948106,0.20953305,69958.0,69957.0,0.29989]
["bitfinex","BTCUSD",1722251950975,0.20953305,69958.0,69957.0,0.28589]
["bitfinex","BTCUSD",1722251951735,0.1871,69958.0,69957.0,0.29989]
["bitfinex","BTCUSD",1722251952185,0.1871,69958.0,69957.0,0.28589]
["bitfinex","BTCUSD",1722251952480,0.1891,69958.0,69957.0,0.31389]
["bitfinex","BTCUSD",1722251953056,0.1871,69958.0,69957.0,0.31389]
["bitfinex","BTCUSD",1722251953257,0.28494426,69958.0,69957.0,0.31389]
["bitfinex","BTCUSD",1722251954833,0.42173387,69958.0,69957.0,0.31389]
["bitfinex","BTCUSD",1722251954944,0.65044187,69958.0,69957.0,0.31389]
["bitfinex","BTCUSD",1722251955370,0.87914987,69958.0,69957.0,0.31389]
["bitfinex","BTCUSD",1722251955570,0.87914987,69958.0,69957.0,0.23059]
["bitfinex","BTCUSD",1722251955571,1.22358721,69958.0,69957.0,0.23059]
["bitfinex","BTCUSD",1722251955772,0.30737987,69958.0,69957.0,0.08069]
["bitfinex","BTCUSD",1722251956020,0.28494426,69958.0,69957.0,0.08069]
["bitfinex","BTCUSD",1722251956218,0.60589826,69958.0,69957.0,0.08069]
["bitfinex","BTCUSD",1722251956455,0.83460626,69958.0,69957.0,0.08069]
["bitfinex","BTCUSD",1722251956674,1.06331426,69958.0,69957.0,0.08069]
["bitfinex","BTCUSD",1722251956897,1.06331426,69958.0,69957.0,0.05269]
["bitfinex","BTCUSD",1722251957050,1.17680004,69958.0,69957.0,0.05869]
["bitfinex","BTCUSD",1722251957272,1.18571422,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251958063,1.41442222,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251958230,1.41442224,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251959063,1.40550804,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251959237,1.4144222,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251959632,1.40550804,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251959836,1.41442224,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251961032,1.41442224,69958.0,69957.0,0.06169]
["bitfinex","BTCUSD",1722251961456,1.41442224,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251962677,1.43686035,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251963027,1.42794615,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251963228,1.43686088,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251963654,1.41442277,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251965959,1.43681408,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251966235,1.42789935,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251966439,1.43681403,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251966595,1.45925194,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251967019,1.23054394,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251968557,0.33868816,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251968714,0.6593576,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251969082,0.65044417,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251969232,0.65935753,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251969637,0.65044417,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251969804,0.45303913,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251970006,0.44412546,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251970221,0.45303938,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251970629,0.33868538,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251971251,0.31629609,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251971474,0.17028217,69958.0,69957.0,0.06769]
["bitfinex","BTCUSD",1722251971912,0.17028217,69958.0,69957.0,0.068614]
["bitfinex","BTCUSD",1722251972126,0.07443791,69958.0,69957.0,0.068614]
["bitfinex","BTCUSD",1722251972332,0.07527791,69958.0,69957.0,0.068614]
["bitfinex","BTCUSD",1722251972746,0.17112217,69958.0,69957.0,0.068614]
["bitfinex","BTCUSD",1722251972965,0.25272217,69958.0,69957.0,0.068614]
["bitfinex","BTCUSD",1722251973166,0.25272217,69958.0,69957.0,0.062614]
["bitfinex","BTCUSD",1722251973376,0.25272217,69958.0,69957.0,0.053614]
["bitfinex","BTCUSD",1722251973621,0.25272217,69958.0,69957.0,0.066614]
["bitfinex","BTCUSD",1722251974205,0.27511057,69958.0,69957.0,0.066614]
["bitfinex","BTCUSD",1722251974429,0.28402409,69958.0,69957.0,0.066614]
["bitfinex","BTCUSD",1722251974798,0.28402409,69958.0,69957.0,0.073614]
["bitfinex","BTCUSD",1722251975141,0.28402409,69958.0,69957.0,0.066614]
["bitfinex","BTCUSD",1722251975544,0.28202409,69958.0,69957.0,0.066614]
["bitfinex","BTCUSD",1722251975724,0.28402409,69958.0,69957.0,0.066614]
["bitfinex","BTCUSD",1722251975937,0.27511057,69958.0,69957.0,0.066614]
["bitfinex","BTCUSD",1722251976136,0.28402408,69958.0,69957.0,0.066614]
["bitfinex","BTCUSD",1722251976317,0.28402408,69958.0,69957.0,0.072614]
["bitfinex","BTCUSD",1722251977175,0.28402408,69958.0,69957.0,0.059614]
["bitfinex","BTCUSD",1722251977981,0.28402408,69958.0,69957.0,0.065614]
["bitfinex","BTCUSD",1722251978605,0.28402408,69958.0,69957.0,0.053614]
["bitfinex","BTCUSD",1722251978806,0.28402408,69958.0,69957.0,0.058614]
["bitfinex","BTCUSD",1722251979011,0.10457982,69958.0,69957.0,0.207014]
["bitfinex","BTCUSD",1722251979166,0.10457982,69958.0,69957.0,0.778791]
["bitfinex","BTCUSD",1722251979167,0.04566631,69958.0,69957.0,0.778791]
["bitfinex","BTCUSD",1722251979548,0.07327791,69958.0,69957.0,0.063614]
["bitfinex","BTCUSD",1722251980511,0.05084,69958.0,69957.0,0.063614]
["bitfinex","BTCUSD",1722251981659,0.05084,69958.0,69957.0,0.058614]
["bitfinex","BTCUSD",1722251982041,0.05084,69958.0,69957.0,0.063614]
["bitfinex","BTCUSD",1722251982569,0.05084,69958.0,69957.0,0.058614]
["bitfinex","BTCUSD",1722251983014,0.05084,69958.0,69957.0,0.053614]
["bitfinex","BTCUSD",1722251983435,0.05084,69958.0,69957.0,0.058614]
["bitfinex","BTCUSD",1722251983640,0.05284,69958.0,69957.0,0.058614]
["bitfinex","BTCUSD",1722251983830,0.07527407,69958.0,69957.0,0.053614]
["bitfinex","BTCUSD",1722251984040,0.07327407,69958.0,69957.0,0.067614]
["bitfinex","BTCUSD",1722251984354,0.16911833,69958.0,69957.0,0.067614]
["bitfinex","BTCUSD",1722251984557,0.17111833,69958.0,69957.0,0.067614]
["bitfinex","BTCUSD",1722251985023,0.19350466,69958.0,69957.0,0.067614]
["bitfinex","BTCUSD",1722251985335,0.19350466,69958.0,69957.0,0.081614]
["bitfinex","BTCUSD",1722251985530,0.18350466,69958.0,69957.0,0.081614]
["bitfinex","BTCUSD",1722251985908,0.52656666,69958.0,69957.0,0.081614]
["bitfinex","BTCUSD",1722251986293,0.52656666,69958.0,69957.0,0.067614]
["bitfinex","BTCUSD",1722251986751,0.0448204,69958.0,69957.0,0.145414]
["bitfinex","BTCUSD",1722251986935,0.02243407,69958.0,69957.0,0.337869]
["bitfinex","BTCUSD",1722251987135,0.02243407,69958.0,69957.0,0.55358]
["bitfinex","BTCUSD",1722251987309,0.02243407,69958.0,69957.0,0.324869]
["bitfinex","BTCUSD",1722251987515,0.02243407,69958.0,69957.0,0.337869]
["bitfinex","BTCUSD",1722251987725,0.02243407,69958.0,69957.0,0.55258]
["bitfinex","BTCUSD",1722251987926,0.02243407,69958.0,69957.0,0.56558]
["bitfinex","BTCUSD",1722251988149,0.04084,69961.0,69960.0,0.114351]
["bitfinex","BTCUSD",1722251988347,0.04084,69961.0,69960.0,0.343053]
["bitfinex","BTCUSD",1722251988548,0.04084,69961.0,69960.0,1.090835]
["bitfinex","BTCUSD",1722251988759,0.04084,69961.0,69960.0,0.633431]
["bitfinex","BTCUSD",1722251989009,0.04084,69961.0,69960.0,0.862133]
["bitfinex","BTCUSD",1722251989324,0.04084,69961.0,69960.0,0.633431]
["bitfinex","BTCUSD",1722251989695,0.04084,69961.0,69960.0,0.642431]
["bitfinex","BTCUSD",1722251990008,0.04084,69961.0,69960.0,0.782031]
["bitfinex","BTCUSD",1722251990247,0.04012356,69970.0,69969.0,0.114336]
["bitfinex","BTCUSD",1722251990446,0.04012356,69973.0,69969.0,0.51904]
["bitfinex","BTCUSD",1722251990667,0.04012356,69973.0,69972.0,0.342993]
["bitfinex","BTCUSD",1722251990870,0.04012356,69973.0,69972.0,1.155085]
["bitfinex","BTCUSD",1722251991083,0.02242969,69973.0,69972.0,0.926423]
["bitfinex","BTCUSD",1722251991286,0.06255325,69973.0,69972.0,0.926423]
["bitfinex","BTCUSD",1722251991692,0.06255325,69973.0,69972.0,0.697761]
["bitfinex","BTCUSD",1722251991904,0.06255325,69973.0,69972.0,0.58343]
["bitfinex","BTCUSD",1722251992109,0.04012356,69973.0,69972.0,0.58343]
["bitfinex","BTCUSD",1722251992320,0.04012356,69973.0,69972.0,0.51903]
["bitfinex","BTCUSD",1722251995025,0.04012356,69973.0,69972.0,0.52803]
["bitfinex","BTCUSD",1722251995674,0.06255264,69973.0,69972.0,0.52803]
["bitfinex","BTCUSD",1722251995878,0.04012356,69973.0,69972.0,0.52803]
["bitfinex","BTCUSD",1722251996113,1.05768269,69973.0,69972.0,0.52803]
["bitfinex","BTCUSD",1722251996324,0.51042057,69973.0,69972.0,0.52803]
["bitfinex","BTCUSD",1722251996559,0.60236469,69973.0,69972.0,0.52803]
["bitfinex","BTCUSD",1722251996759,0.39576469,69973.0,69972.0,0.52803]
["bitfinex","BTCUSD",1722251997170,0.64680788,69973.0,69972.0,0.52803]
["bitfinex","BTCUSD",1722251997378,0.30181988,69973.0,69972.0,0.52803]
["bitfinex","BTCUSD",1722251997579,0.30181988,69973.0,69972.0,0.51903]
["bitfinex","BTCUSD",1722251997580,0.24141988,69973.0,69972.0,0.51903]
["bitfinex","BTCUSD",1722251997804,0.58440788,69973.0,69972.0,0.51903]
["bitfinex","BTCUSD",1722251998239,0.58540788,69973.0,69972.0,0.51903]
["bitfinex","BTCUSD",1722251998454,0.58440788,69973.0,69972.0,0.51903]
["bitfinex","BTCUSD",1722251998652,0.58440788,69973.0,69972.0,0.52203]
["bitfinex","BTCUSD",1722251999196,0.60683976,69973.0,69972.0,0.52203]
["bitfinex","BTCUSD",1722251999537,0.60683976,69973.0,69972.0,0.51903]
["bitfinex","BTCUSD",1722251999538,1.44788895,69973.0,69972.0,0.51903]
["bitfinex","BTCUSD",1722251999739,1.44913054,69973.0,69972.0,0.51903]
["bitfinex","BTCUSD",1722252000579,1.42669866,69973.0,69972.0,0.51903]
["bitfinex","BTCUSD",1722252000950,1.33512588,69973.0,69972.0,0.51903]
["bitfinex","BTCUSD",1722252001328,1.33512588,69973.0,69972.0,0.52803]
["bitfinex","BTCUSD",1722252001528,1.56378488,69973.0,69972.0,0.52803]
["bitfinex","BTCUSD",1722252001740,1.56378488,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252001986,1.58965959,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252002180,1.73275898,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252002975,1.70688427,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252003177,1.10552588,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252003423,0.87686688,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252003707,0.15881988,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252003916,0.08693939,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252004118,0.0625552,69973.0,69972.0,0.67603]
["bitfinex","BTCUSD",1722252004731,0.0653952,69973.0,69972.0,0.60093]
["bitfinex","BTCUSD",1722252005685,0.0653952,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252006888,0.27403633,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252007100,0.50269533,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252007273,0.75373738,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252007420,0.52507838,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252007865,0.18209038,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252008068,0.29641938,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252008312,0.18209038,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252008718,0.15965874,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252008871,0.13727569,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252009084,0.04096356,69973.0,69972.0,0.53603]
["bitfinex","BTCUSD",1722252009293,0.04096356,69973.0,69972.0,0.67813]
["bitfinex","BTCUSD",1722252010793,0.04096356,69973.0,69972.0,0.792461]
["bitfinex","BTCUSD",1722252012134,0.04096356,69973.0,69972.0,0.67813]
["bitfinex","BTCUSD",1722252012339,0.04096356,69973.0,69972.0,0.792461]
["bitfinex","BTCUSD",1722252012706,0.04096356,69973.0,69972.0,0.67813]
["bitfinex","BTCUSD",1722252014248,0.06339086,69973.0,69972.0,0.67813]
["bitfinex","BTCUSD",1722252014615,0.04096356,69973.0,69972.0,0.67813]
["bitfinex","BTCUSD",1722252014832,0.13066889,69980.0,69974.0,0.0754]
["bitfinex","BTCUSD",1722252015033,0.06406889,69980.0,69979.0,0.47916]
["bitfinex","BTCUSD",1722252015217,0.06406889,69980.0,69979.0,0.0754]
["bitfinex","BTCUSD",1722252015218,0.10419245,69980.0,69979.0,0.0754]
["bitfinex","BTCUSD",1722252015490,0.10619245,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252015853,0.22051045,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252016265,0.3141078,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252016413,0.56517239,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252016619,0.33653639,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252016801,0.58755431,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252017000,0.81619031,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252017252,0.88219031,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252018114,0.85976172,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252018764,0.85976172,69980.0,69979.0,0.533]
["bitfinex","BTCUSD",1722252019405,0.99339265,69980.0,69979.0,0.533]
["bitfinex","BTCUSD",1722252020039,0.99339265,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252020040,1.2494926,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252020239,1.37089132,69980.0,69979.0,0.523]
["bitfinex","BTCUSD",1722252020464,1.26389772,69980.0,69979.0,0.523]
["bitfinex","BTCUSD",1722252021111,1.31389772,69980.0,69979.0,0.523]
["bitfinex","BTCUSD",1722252021348,1.42942909,69980.0,69979.0,0.523]
["bitfinex","BTCUSD",1722252021485,1.45699711,69980.0,69979.0,0.537]
["bitfinex","BTCUSD",1722252021688,1.45699711,69980.0,69979.0,0.533]
["bitfinex","BTCUSD",1722252021895,1.45699711,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252022094,1.45699711,69980.0,69979.0,0.521]
["bitfinex","BTCUSD",1722252022496,1.40699711,69980.0,69979.0,0.521]
["bitfinex","BTCUSD",1722252023068,1.03526172,69980.0,69979.0,0.521]
["bitfinex","BTCUSD",1722252023268,1.26389772,69980.0,69979.0,0.52]
["bitfinex","BTCUSD",1722252023485,1.03526172,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252023688,1.14430982,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252023916,1.03726172,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252024364,1.14430982,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252024594,1.26589772,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252024748,1.03726172,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252025150,1.05969367,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252026086,1.03726172,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252026554,1.03826172,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252026778,1.03626172,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252027003,1.47954066,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252027226,1.25090466,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252027440,1.10780527,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252027666,1.33644127,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252027870,1.10780527,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252028164,1.33644127,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252028375,1.10780527,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252028582,1.03626172,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252029872,1.30660321,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252030553,1.45660321,69980.0,69979.0,0.519]
["bitfinex","BTCUSD",1722252030803,0.19012356,69971.0,69957.0,0.000924]
["bitfinex","BTCUSD",1722252031021,0.343062,69958.0,69957.0,0.000924]
["bitfinex","BTCUSD",1722252031232,0.04012356,69958.0,69957.0,0.148224]
["bitfinex","BTCUSD",1722252031609,0.04012356,69958.0,69957.0,0.262579]
["bitfinex","BTCUSD",1722252031835,0.04012356,69958.0,69957.0,0.148224]
["bitfinex","BTCUSD",1722252031952,0.04012356,69958.0,69957.0,0.49129]
["bitfinex","BTCUSD",1722252032150,0.2066,69974.0,69958.0,0.343061]
["bitfinex","BTCUSD",1722252032151,0.04012356,69959.0,69958.0,0.343061]
["bitfinex","BTCUSD",1722252033525,0.04012356,69959.0,69958.0,0.357061]
["bitfinex","BTCUSD",1722252033721,0.06255699,69959.0,69958.0,0.357061]
["bitfinex","BTCUSD",1722252034132,0.04012356,69959.0,69958.0,0.357061]
["bitfinex","BTCUSD",1722252035184,0.04012356,69959.0,69958.0,0.371061]
["bitfinex","BTCUSD",1722252035567,0.04012356,69959.0,69958.0,0.357061]
["bitfinex","BTCUSD",1722252036022,0.04012356,69959.0,69958.0,0.371061]
["bitfinex","BTCUSD",1722252036358,0.04212356,69959.0,69958.0,0.028]
["bitfinex","BTCUSD",1722252036551,0.04212356,69959.0,69958.0,0.128354]
["bitfinex","BTCUSD",1722252036726,0.04212356,69959.0,69958.0,0.142354]
["bitfinex","BTCUSD",1722252037136,0.04212356,69959.0,69958.0,0.371062]
["bitfinex","BTCUSD",1722252037338,0.06455699,69959.0,69958.0,0.371062]
["bitfinex","BTCUSD",1722252037747,0.06255699,69959.0,69958.0,0.371062]
["bitfinex","BTCUSD",1722252038413,0.06255699,69959.0,69958.0,0.59977]
["bitfinex","BTCUSD",1722252038580,0.04012356,69959.0,69958.0,0.59977]
["bitfinex","BTCUSD",1722252038782,0.04012356,69959.0,69958.0,0.600694]
["bitfinex","BTCUSD",1722252038989,0.06255662,69959.0,69958.0,0.600694]
["bitfinex","BTCUSD",1722252039354,0.06255662,69959.0,69958.0,0.371986]
["bitfinex","BTCUSD",1722252039973,0.06455662,69959.0,69958.0,0.028924]
["bitfinex","BTCUSD",1722252040344,0.16029872,69959.0,69958.0,0.028924]
["bitfinex","BTCUSD",1722252040543,0.18251859,69959.0,69958.0,0.028924]
["bitfinex","BTCUSD",1722252040763,0.3005964,69959.0,69958.0,0.028924]
["bitfinex","BTCUSD",1722252040963,0.28017565,69959.0,69958.0,0.028924]
["bitfinex","BTCUSD",1722252041160,0.28017565,69959.0,69958.0,0.014924]
["bitfinex","BTCUSD",1722252041497,0.28017565,69959.0,69958.0,0.028924]
["bitfinex","BTCUSD",1722252041498,0.39452765,69959.0,69958.0,0.028924]
["bitfinex","BTCUSD",1722252041728,0.39452765,69959.0,69958.0,0.014924]
["bitfinex","BTCUSD",1722252041955,0.39452765,69959.0,69958.0,0.000924]
["bitfinex","BTCUSD",1722252042192,0.39452765,69959.0,69958.0,0.014924]
["bitfinex","BTCUSD",1722252042655,0.62323265,69959.0,69958.0,0.000924]
["bitfinex","BTCUSD",1722252043105,0.85193765,69959.0,69958.0,0.005924]
["bitfinex","BTCUSD",1722252043709,0.93764447,69959.0,69958.0,0.005924]
["bitfinex","BTCUSD",1722252044070,0.91521141,69959.0,69958.0,0.000924]
["bitfinex","BTCUSD",1722252044273,1.05820959,69959.0,69958.0,0.000924]
["bitfinex","BTCUSD",1722252044702,1.22351641,69959.0,69958.0,0.000924]
["bitfinex","BTCUSD",1722252044959,1.24494312,69959.0,69958.0,0.000924]
["bitfinex","BTCUSD",1722252045082,1.18780959,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252045297,1.30220959,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252045519,1.36748617,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252046225,1.36748617,69959.0,69958.0,1.004924]
["bitfinex","BTCUSD",1722252046433,1.35220959,69959.0,69958.0,1.004924]
["bitfinex","BTCUSD",1722252047059,1.35220959,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252047060,1.30220959,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252047295,1.32764876,69959.0,69958.0,1.001924]
["bitfinex","BTCUSD",1722252047494,1.30520959,69959.0,69958.0,1.001924]
["bitfinex","BTCUSD",1722252047733,1.30520959,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252048121,1.23366604,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252049937,1.23366604,69959.0,69958.0,1.004924]
["bitfinex","BTCUSD",1722252050094,1.23666604,69959.0,69958.0,1.005924]
["bitfinex","BTCUSD",1722252050714,1.25910513,69959.0,69958.0,1.005924]
["bitfinex","BTCUSD",1722252051057,1.23666604,69959.0,69958.0,1.005924]
["bitfinex","BTCUSD",1722252051676,1.19956111,69959.0,69958.0,1.001924]
["bitfinex","BTCUSD",1722252051813,0.60703617,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252052024,0.84074117,69959.0,69958.0,1.002924]
["bitfinex","BTCUSD",1722252052233,0.93336583,69959.0,69958.0,1.002924]
["bitfinex","BTCUSD",1722252053743,0.94210797,69959.0,69958.0,1.002924]
["bitfinex","BTCUSD",1722252054384,0.96454619,69959.0,69958.0,1.002924]
["bitfinex","BTCUSD",1722252055654,0.20015953,69959.0,69958.0,1.002924]
["bitfinex","BTCUSD",1722252055881,0.50831036,69959.0,69958.0,1.002924]
["bitfinex","BTCUSD",1722252056101,0.26131464,69959.0,69958.0,1.002924]
["bitfinex","BTCUSD",1722252056337,0.49001964,69959.0,69958.0,1.002924]
["bitfinex","BTCUSD",1722252056566,0.50940832,69959.0,69958.0,1.001924]
["bitfinex","BTCUSD",1722252057013,0.50740832,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252057462,0.50940832,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252057915,0.28070332,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252058143,0.26131464,69959.0,69958.0,1.001924]
["bitfinex","BTCUSD",1722252058571,0.14696264,69959.0,69958.0,1.083424]
["bitfinex","BTCUSD",1722252058810,0.14396264,69959.0,69958.0,1.146924]
["bitfinex","BTCUSD",1722252059025,0.14696264,69959.0,69958.0,1.146924]
["bitfinex","BTCUSD",1722252059249,0.28375103,69959.0,69958.0,1.146924]
["bitfinex","BTCUSD",1722252059460,0.16939903,69959.0,69958.0,1.146924]
["bitfinex","BTCUSD",1722252059670,0.26131464,69959.0,69958.0,1.146924]
["bitfinex","BTCUSD",1722252060157,0.3331848,69959.0,69958.0,1.146924]
["bitfinex","BTCUSD",1722252061866,0.26131464,69959.0,69958.0,1.146924]
["bitfinex","BTCUSD",1722252062300,0.26131464,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252062679,0.28375038,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252063078,0.25922819,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252065173,0.48793319,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252065759,0.51036908,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252066099,0.50836908,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252066359,0.50536908,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252066502,0.25514089,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252066704,0.37481745,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252067554,0.35238156,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252067747,0.35238156,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252068110,0.58108656,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252068811,0.80979156,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252069054,0.87529156,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252069260,0.89768182,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252069659,0.9201196,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252070265,0.6914146,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252070484,0.3972096,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252070681,0.60352434,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252070940,0.37481934,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252071284,0.35238156,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252071481,0.12367656,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252071686,0.12367656,69959.0,69958.0,1.071324]
["bitfinex","BTCUSD",1722252071687,0.00932456,69959.0,69958.0,1.071324]
["bitfinex","BTCUSD",1722252071997,0.12451656,69959.0,69958.0,1.071324]
["bitfinex","BTCUSD",1722252072613,0.12451656,69959.0,69958.0,1.064324]
["bitfinex","BTCUSD",1722252072614,0.12151656,69959.0,69958.0,1.064324]
["bitfinex","BTCUSD",1722252073964,0.35022156,69959.0,69958.0,1.003924]
["bitfinex","BTCUSD",1722252074172,0.35022156,69959.0,69958.0,1.000924]
["bitfinex","BTCUSD",1722252074524,0.35022156,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252074730,0.37265782,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252075126,0.60136282,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252075667,0.37265782,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252075846,0.93270526,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252076047,0.62375242,69959.0,69958.0,1.007924]
["bitfinex","BTCUSD",1722252076249,0.62375242,69959.0,69958.0,1.013924]
["bitfinex","BTCUSD",1722252079362,0.62375242,69959.0,69958.0,1.006924]
["bitfinex","BTCUSD",1722252079589,0.62375242,69959.0,69958.0,1.008924]
["bitfinex","BTCUSD",1722252079590,0.70741449,69959.0,69958.0,1.008924]
["bitfinex","BTCUSD",1722252079806,0.70941449,69959.0,69958.0,1.006924]
["bitfinex","BTCUSD",1722252080029,0.70941449,69959.0,69958.0,1.013924]
["bitfinex","BTCUSD",1722252080514,0.85245742,69959.0,69958.0,1.013924]
["bitfinex","BTCUSD",1722252080998,0.96402752,69959.0,69958.0,1.013924]
["bitfinex","BTCUSD",1722252081245,0.96402752,69959.0,69958.0,1.006924]
["bitfinex","BTCUSD",1722252081246,1.01402752,69959.0,69958.0,1.006924]
["bitfinex","BTCUSD",1722252081481,0.96402752,69959.0,69958.0,1.006924]
["bitfinex","BTCUSD",1722252081976,0.98855148,69959.0,69958.0,1.006924]
["bitfinex","BTCUSD",1722252082207,1.13358138,69959.0,69958.0,1.006924]
["bitfinex","BTCUSD",1722252082433,1.08358138,69959.0,69958.0,1.006924]
["bitfinex","BTCUSD",1722252083174,1.08355842,69959.0,69958.0,1.006924]
["bitfinex","BTCUSD",1722252083627,1.11112216,69959.0,69958.0,1.006924]
["bitfinex","BTCUSD",1722252083870,1.1109263,69959.0,69958.0,1.006924]
["bitfinex","BTCUSD",1722252084827,1.39382569,69959.0,69958.0,0.49641642]
["bitfinex","BTCUSD",1722252085072,1.39382569,69959.0,69932.0,0.057321]
["bitfinex","BTCUSD",1722252085073,0.573975,69933.0,69932.0,0.057321]
["bitfinex","BTCUSD",1722252085353,0.60528232,69933.0,69932.0,0.057321]
["bitfinex","BTCUSD",1722252085613,0.002,69922.0,69920.0,0.1402]
["bitfinex","BTCUSD",1722252085860,0.00474929,69933.0,69920.0,0.1402]
["bitfinex","BTCUSD",1722252086105,0.002,69924.0,69920.0,0.1402]
["bitfinex","BTCUSD",1722252086585,0.002,69921.0,69920.0,0.1402]
["bitfinex","BTCUSD",1722252087072,0.00672027,69921.0,69920.0,0.1402]
["bitfinex","BTCUSD",1722252087314,0.002,69921.0,69920.0,0.1402]
["bitfinex","BTCUSD",1722252087559,0.00672027,69921.0,69920.0,0.1402]
["bitfinex","BTCUSD",1722252087798,0.116414,69921.0,69920.0,0.1402]
["bitfinex","BTCUSD",1722252088058,0.02916482,69921.0,69920.0,0.1402]
["bitfinex","BTCUSD",1722252088305,0.0047192,69921.0,69920.0,0.1402]
["bitfinex","BTCUSD",1722252088557,0.0047192,69921.0,69920.0,0.1462]
["bitfinex","BTCUSD",1722252089049,0.0067192,69921.0,69920.0,0.1462]
["bitfinex","BTCUSD",1722252089668,0.0067192,69921.0,69920.0,0.1402]
["bitfinex","BTCUSD",1722252089785,0.0067192,69921.0,69920.0,0.1482]
["bitfinex","BTCUSD",1722252090500,0.0077192,69921.0,69920.0,0.1552]
["bitfinex","BTCUSD",1722252090700,0.003,69921.0,69920.0,0.1552]
["bitfinex","BTCUSD",1722252091326,0.03017537,69921.0,69920.0,0.1552]
["bitfinex","BTCUSD",1722252091527,0.02544566,69921.0,69920.0,0.1552]
["bitfinex","BTCUSD",1722252091794,0.03017537,69921.0,69920.0,0.1552]
["bitfinex","BTCUSD",1722252093309,0.02817537,69921.0,69920.0,0.1552]
["bitfinex","BTCUSD",1722252093490,0.02344566,69921.0,69920.0,0.1552]
["bitfinex","BTCUSD",1722252093893,0.001,69921.0,69920.0,0.1552]
["bitfinex","BTCUSD",1722252094889,0.001,69921.0,69920.0,0.269616]
["bitfinex","BTCUSD",1722252095097,0.001,69921.0,69920.0,0.1552]
["bitfinex","BTCUSD",1722252096618,0.002,69924.0,69920.0,0.1482]
["bitfinex","BTCUSD",1722252096819,0.002,69924.0,69920.0,0.1542]
["bitfinex","BTCUSD",1722252097257,0.02444526,69924.0,69920.0,0.1542]
["bitfinex","BTCUSD",1722252097428,0.002,69922.0,69920.0,0.1402]
["bitfinex","BTCUSD",1722252097772,0.002,69922.0,69920.0,0.1612]
["bitfinex","BTCUSD",1722252098002,0.02444526,69924.0,69920.0,0.1612]
["bitfinex","BTCUSD",1722252098171,0.02444526,69924.0,69920.0,0.1482]
["bitfinex","BTCUSD",1722252098373,0.02444526,69924.0,69920.0,0.1462]
["bitfinex","BTCUSD",1722252098374,0.002,69922.0,69920.0,0.1462]
["bitfinex","BTCUSD",1722252098783,0.002,69922.0,69920.0,0.1402]
["bitfinex","BTCUSD",1722252099093,0.002,69922.0,69920.0,0.1512]
["bitfinex","BTCUSD",1722252099378,0.002,69922.0,69920.0,0.1402]
["bitfinex","BTCUSD",1722252099605,0.002,69921.0,69920.0,0.1402]
["bitfinex","BTCUSD",1722252099837,0.002,69921.0,69920.0,0.1462]
["bitfinex","BTCUSD",1722252100058,0.00794824,69921.0,69920.0,0.1462]
["bitfinex","BTCUSD",1722252100245,0.002,69921.0,69920.0,0.006]
["bitfinex","BTCUSD",1722252100455,0.00794824,69921.0,69920.0,0.006]
["bitfinex","BTCUSD",1722252100570,0.002,69921.0,69920.0,0.006]
["bitfinex","BTCUSD",1722252100927,0.002,69921.0,69920.0,0.008]
["bitfinex","BTCUSD",1722252100928,0.13029913,69921.0,69920.0,0.008]
["bitfinex","BTCUSD",1722252101128,0.002,69917.0,69916.0,0.0661]
["bitfinex","BTCUSD",1722252101329,0.002,69919.0,69916.0,0.0661]
["bitfinex","BTCUSD",1722252101530,0.00793878,69917.0,69916.0,0.0661]
["bitfinex","BTCUSD",1722252101760,0.002,69917.0,69916.0,0.0661]
["bitfinex","BTCUSD",1722252101943,0.00793878,69917.0,69916.0,0.0661]
["bitfinex","BTCUSD",1722252102756,0.002,69913.0,69912.0,0.0602]
["bitfinex","BTCUSD",1722252102912,0.002,69915.0,69912.0,0.0602]
["bitfinex","BTCUSD",1722252103320,0.00593106,69914.0,69912.0,0.0602]
["bitfinex","BTCUSD",1722252104498,0.02837886,69914.0,69912.0,0.0602]
["bitfinex","BTCUSD",1722252104717,0.002,69913.0,69912.0,0.0602]
["bitfinex","BTCUSD",1722252105112,0.00793075,69913.0,69912.0,0.0602]
["bitfinex","BTCUSD",1722252105454,0.00593075,69913.0,69912.0,0.0602]
["bitfinex","BTCUSD",1722252105661,0.002,69913.0,69912.0,0.0602]
["bitfinex","BTCUSD",1722252105859,0.00593477,69913.0,69912.0,0.0602]
["bitfinex","BTCUSD",1722252106066,0.002,69912.0,69910.0,0.0804]
["bitfinex","BTCUSD",1722252106367,0.00593106,69911.0,69910.0,0.0804]
["bitfinex","BTCUSD",1722252106921,0.002,69912.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252107121,0.002,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252107300,0.00791329,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252107479,0.4000174,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252107667,0.6288824,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252108022,0.58899497,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252108402,0.01683297,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252108611,0.36012997,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252109180,0.3601301,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252109382,0.35121029,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252109798,0.37366112,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252111321,0.44772293,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252111517,0.44772293,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252111778,0.67658793,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252112118,0.90545293,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252113351,0.67658793,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252115481,0.90545293,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252115629,0.8830021,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252116629,0.9586021,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252116914,1.26415346,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252117100,1.49301846,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252117307,1.59301846,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252117477,1.60195123,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252117697,1.60195123,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252117876,1.62495123,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252118272,1.22454268,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252119033,1.34699751,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252119347,1.57586251,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252119835,1.57886251,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252120041,1.55640768,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252120254,1.55340768,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252120454,1.55640768,69910.0,69909.0,0.009855]
["bitfinex","BTCUSD",1722252120641,1.55640768,69910.0,69909.0,0.012855]
["bitfinex","BTCUSD",1722252121150,1.55640768,69910.0,69909.0,0.009855]
["bitfinex","BTCUSD",1722252121357,1.55940768,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252121558,1.55640768,69910.0,69909.0,0.009855]
["bitfinex","BTCUSD",1722252122010,1.45640768,69910.0,69909.0,0.009855]
["bitfinex","BTCUSD",1722252122122,1.66300768,69910.0,69909.0,0.009855]
["bitfinex","BTCUSD",1722252122734,1.43414268,69910.0,69909.0,0.009855]
["bitfinex","BTCUSD",1722252122932,1.08058547,69910.0,69909.0,0.009855]
["bitfinex","BTCUSD",1722252123156,1.08258547,69910.0,69909.0,0.009855]
["bitfinex","BTCUSD",1722252123983,1.08958547,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252124565,1.08258547,69910.0,69909.0,0.009855]
["bitfinex","BTCUSD",1722252124772,1.20584402,69910.0,69909.0,0.009855]
["bitfinex","BTCUSD",1722252124983,1.21284402,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252126971,1.23529816,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252127391,1.28529816,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252128126,1.51116316,69910.0,69909.0,0.009855]
["bitfinex","BTCUSD",1722252128421,1.50716316,69910.0,69909.0,0.009855]
["bitfinex","BTCUSD",1722252128596,1.50716316,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252128965,1.51016316,69910.0,69909.0,0.009855]
["bitfinex","BTCUSD",1722252130006,1.28129816,69910.0,69909.0,0.009855]
["bitfinex","BTCUSD",1722252130807,1.10803961,69910.0,69909.0,0.009855]
["bitfinex","BTCUSD",1722252131009,1.10803961,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252131211,1.11403961,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252136475,1.00438547,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252137211,1.08708547,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252137533,1.12240457,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252138245,1.22240457,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252138982,1.59356957,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252139210,1.61656957,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252139585,1.63902425,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252141060,1.61656957,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252143511,1.66284866,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252144492,1.76980676,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252144731,1.66284866,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252145835,1.61656957,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252146153,1.66285113,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252147932,1.6853062,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252148129,1.6854407,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252148530,1.64794646,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252148738,1.68547286,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252149128,1.66301779,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252149313,1.66301778,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252150429,1.09883368,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252150609,1.13353368,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252150976,1.23353368,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252152470,1.25598847,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252153320,1.23353368,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252153522,1.37663307,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252154101,1.27663307,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252154711,1.40534066,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252155753,1.1332135,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252155944,0.82219155,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252156402,0.84464595,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252156704,1.05105655,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252158237,0.82219155,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252158692,0.95101958,69910.0,69909.0,0.010855]
["bitfinex","BTCUSD",1722252158899,0.06227985,69910.0,69909.0,0.075655]
["bitfinex","BTCUSD",1722252159233,0.16777908,69910.0,69909.0,0.075655]
["bitfinex","BTCUSD",1722252159514,0.05334708,69910.0,69909.0,0.075655]
["bitfinex","BTCUSD",1722252159750,0.05334537,69910.0,69909.0,0.154955]
["bitfinex","BTCUSD",1722252159934,0.05334537,69910.0,69909.0,0.153955]
["bitfinex","BTCUSD",1722252159935,0.16177737,69910.0,69909.0,0.153955]
["bitfinex","BTCUSD",1722252160149,0.16177737,69910.0,69909.0,0.152955]
["bitfinex","BTCUSD",1722252160150,0.12725307,69910.0,69909.0,0.152955]
["bitfinex","BTCUSD",1722252160352,0.06379706,69910.0,69909.0,0.152955]
["bitfinex","BTCUSD",1722252161128,0.06879706,69910.0,69909.0,0.152955]
["bitfinex","BTCUSD",1722252161746,0.06879666,69910.0,69909.0,0.152955]
["bitfinex","BTCUSD",1722252162316,0.06879665,69910.0,69909.0,0.152955]
["bitfinex","BTCUSD",1722252162747,0.06679665,69910.0,69909.0,0.350089]
["bitfinex","BTCUSD",1722252162952,0.06679665,69910.0,69909.0,0.578957]
["bitfinex","BTCUSD",1722252162953,0.03046958,69910.0,69909.0,0.578957]
["bitfinex","BTCUSD",1722252163154,0.03346958,69910.0,69909.0,0.578957]
["bitfinex","BTCUSD",1722252163325,0.02945169,69910.0,69909.0,0.235655]
["bitfinex","BTCUSD",1722252163525,0.007,69910.0,69909.0,0.235655]
["bitfinex","BTCUSD",1722252163756,0.007,69910.0,69909.0,0.350089]
["bitfinex","BTCUSD",1722252163927,0.003,69910.0,69909.0,0.350089]
["bitfinex","BTCUSD",1722252164306,0.005,69910.0,69909.0,0.350089]
["bitfinex","BTCUSD",1722252164829,0.002,69910.0,69909.0,0.350089]
["bitfinex","BTCUSD",1722252165211,0.003,69910.0,69909.0,0.350089]
["bitfinex","BTCUSD",1722252165431,0.001,69910.0,69909.0,0.350089]
["bitfinex","BTCUSD",1722252165670,0.02244898,69910.0,69909.0,0.348789]
["bitfinex","BTCUSD",1722252166149,0.02244898,69910.0,69909.0,0.351789]
["bitfinex","BTCUSD",1722252166380,0.02244898,69910.0,69909.0,0.154655]
["bitfinex","BTCUSD",1722252166631,0.02244898,69910.0,69909.0,0.351789]
["bitfinex","BTCUSD",1722252166890,0.002,69913.0,69910.0,0.1403]
["bitfinex","BTCUSD",1722252167138,0.002,69916.0,69911.0,0.1403]
["bitfinex","BTCUSD",1722252167388,0.002,69916.0,69910.0,0.114432]
["bitfinex","BTCUSD",1722252167389,0.002,69916.0,69912.0,0.223]
["bitfinex","BTCUSD",1722252167635,0.002,69916.0,69912.0,0.0827]
["bitfinex","BTCUSD",1722252167835,0.114414,69922.0,69913.0,0.1403]
["bitfinex","BTCUSD",1722252167986,0.0089181,69921.0,69913.0,0.1403]
["bitfinex","BTCUSD",1722252168308,0.002,69917.0,69912.0,0.0827]
["bitfinex","BTCUSD",1722252168466,0.002,69917.0,69916.0,0.223]
["bitfinex","BTCUSD",1722252168652,0.472,69927.0,69916.0,0.223]
["bitfinex","BTCUSD",1722252168653,0.472,69927.0,69918.0,0.0781]
["bitfinex","BTCUSD",1722252168848,0.23773059,69926.0,69920.0,0.0814]
["bitfinex","BTCUSD",1722252169059,0.11441,69924.0,69920.0,0.0814]
["bitfinex","BTCUSD",1722252169261,0.00891762,69923.0,69920.0,0.0814]
["bitfinex","BTCUSD",1722252169511,0.00810647,69923.0,69920.0,0.0814]
["bitfinex","BTCUSD",1722252169754,0.00810647,69923.0,69920.0,0.0784]
["bitfinex","BTCUSD",1722252169936,0.114409,69925.0,69920.0,0.0784]
["bitfinex","BTCUSD",1722252170089,0.02244793,69923.0,69920.0,0.0784]
["bitfinex","BTCUSD",1722252170296,0.002,69921.0,69920.0,0.0784]
["bitfinex","BTCUSD",1722252170505,0.02244793,69923.0,69920.0,0.0784]
["bitfinex","BTCUSD",1722252170706,0.01009536,69921.0,69920.0,0.0784]
["bitfinex","BTCUSD",1722252170952,0.002,69921.0,69920.0,0.0784]
["bitfinex","BTCUSD",1722252171126,0.01009536,69921.0,69920.0,0.0784]
["bitfinex","BTCUSD",1722252171321,0.002,69921.0,69920.0,0.0784]
["bitfinex","BTCUSD",1722252171523,0.01009536,69921.0,69920.0,0.0784]
["bitfinex","BTCUSD",1722252171747,0.002,69921.0,69920.0,0.0784]
["bitfinex","BTCUSD",1722252172447,0.01009536,69921.0,69920.0,0.0784]
["bitfinex","BTCUSD",1722252174991,0.01209536,69921.0,69920.0,0.0784]
["bitfinex","BTCUSD",1722252175194,0.07766425,69921.0,69920.0,0.0784]
["bitfinex","BTCUSD",1722252176074,0.002,69912.0,69911.0,0.14]
["bitfinex","BTCUSD",1722252176338,0.002,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252176556,0.345297,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252176751,0.35327334,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252176950,0.36219299,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252177405,0.13332796,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252177639,0.38464461,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252177845,0.45426447,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252178048,0.43181282,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722252178444,0.43181282,69910.0,69909.0,0.018855]
["bitfinex","BTCUSD",1722252178445,0.35327334,69910.0,69909.0,0.018855]
["bitfinex","BTCUSD",1722252178675,0.36219296,69910.0,69909.0,0.018855]
["bitfinex","BTCUSD",1722252180744,0.01889596,69910.0,69909.0,0.018855]
["bitfinex","BTCUSD",1722252180946,0.03242791,69910.0,69909.0,0.018855]
["bitfinex","BTCUSD",1722252181364,0.01889554,69910.0,69909.0,0.018855]
["bitfinex","BTCUSD",1722252181558,0.00997634,69910.0,69909.0,0.018855]
["bitfinex","BTCUSD",1722252181876,0.00797634,69910.0,69909.0,0.018855]
["bitfinex","BTCUSD",1722252182099,0.00797634,69910.0,69909.0,0.156155]
["bitfinex","BTCUSD",1722252182305,0.002,69914.0,69909.0,0.156155]
["bitfinex","BTCUSD",1722252182886,0.00995405,69913.0,69909.0,0.156155]
["bitfinex","BTCUSD",1722252184224,0.00995405,69913.0,69911.0,0.009]
["bitfinex","BTCUSD",1722252184427,0.03240434,69913.0,69911.0,0.009]
["bitfinex","BTCUSD",1722252184642,0.03240434,69913.0,69909.0,0.156155]
["bitfinex","BTCUSD",1722252184842,0.03240434,69913.0,69909.0,0.146155]
["bitfinex","BTCUSD",1722252185043,0.03240434,69913.0,69909.0,0.154155]
["bitfinex","BTCUSD",1722252185529,0.03240434,69913.0,69909.0,0.160155]
["bitfinex","BTCUSD",1722252185758,0.03040434,69913.0,69909.0,0.160155]
["bitfinex","BTCUSD",1722252185892,0.03040434,69913.0,69910.0,0.1416]
["bitfinex","BTCUSD",1722252186090,0.03040434,69913.0,69911.0,0.0629]
["bitfinex","BTCUSD",1722252186091,0.02245029,69913.0,69911.0,0.0629]
["bitfinex","BTCUSD",1722252186323,0.02245029,69913.0,69911.0,0.1416]
["bitfinex","BTCUSD",1722252186478,0.02245029,69913.0,69911.0,0.25603]
["bitfinex","BTCUSD",1722252186833,0.002,69917.0,69911.0,0.1416]
["bitfinex","BTCUSD",1722252187067,0.00885469,69923.0,69911.0,0.1416]
["bitfinex","BTCUSD",1722252187068,0.0109183,69916.0,69911.0,0.1416]
["bitfinex","BTCUSD",1722252187270,0.002,69912.0,69911.0,0.1416]
["bitfinex","BTCUSD",1722252187485,0.002,69913.0,69911.0,0.1416]
["bitfinex","BTCUSD",1722252187715,0.00798725,69912.0,69911.0,0.1416]
["bitfinex","BTCUSD",1722252188112,0.002,69913.0,69911.0,0.1416]
["bitfinex","BTCUSD",1722252188313,0.00798725,69912.0,69911.0,0.1416]
["bitfinex","BTCUSD",1722252188471,0.00998725,69912.0,69911.0,0.1416]
["bitfinex","BTCUSD",1722252189273,0.01890558,69912.0,69911.0,0.1486]
["bitfinex","BTCUSD",1722252189474,0.01091833,69912.0,69911.0,0.1486]
["bitfinex","BTCUSD",1722252189905,0.03336805,69912.0,69911.0,0.1486]
["bitfinex","BTCUSD",1722252190257,0.0413553,69912.0,69911.0,0.1486]
["bitfinex","BTCUSD",1722252190462,0.03243697,69912.0,69911.0,0.1416]
["bitfinex","BTCUSD",1722252190665,0.03243697,69912.0,69911.0,0.1496]
["bitfinex","BTCUSD",1722252190666,0.04135531,69912.0,69911.0,0.1496]
["bitfinex","BTCUSD",1722252191046,0.04135531,69912.0,69911.0,0.1416]
["bitfinex","BTCUSD",1722252191446,0.04135531,69912.0,69911.0,0.1506]
["bitfinex","BTCUSD",1722252191447,0.03935531,69912.0,69911.0,0.1506]
["bitfinex","BTCUSD",1722252192280,0.04135531,69912.0,69911.0,0.1506]
["bitfinex","BTCUSD",1722252192524,0.03935531,69912.0,69911.0,0.1506]
["bitfinex","BTCUSD",1722252193253,0.03136806,69912.0,69911.0,0.1506]
["bitfinex","BTCUSD",1722252193654,0.02244972,69912.0,69911.0,0.1506]
["bitfinex","BTCUSD",1722252194301,0.02244972,69912.0,69911.0,0.1576]
["bitfinex","BTCUSD",1722252195078,0.002,69917.0,69911.0,0.1496]
["bitfinex","BTCUSD",1722252195321,0.00891796,69916.0,69911.0,0.1496]
["bitfinex","BTCUSD",1722252195625,0.00891796,69916.0,69911.0,0.272031]
["bitfinex","BTCUSD",1722252196353,0.00891796,69916.0,69911.0,0.264031]
["bitfinex","BTCUSD",1722252196750,0.00891796,69916.0,69915.0,0.114424]
["bitfinex","BTCUSD",1722252196876,0.002,69920.0,69916.0,0.0757]
["bitfinex","BTCUSD",1722252197080,0.00891732,69919.0,69916.0,0.0757]
["bitfinex","BTCUSD",1722252197311,0.472,69924.0,69916.0,0.0757]
["bitfinex","BTCUSD",1722252197483,0.472,69924.0,69917.0,0.0636]
["bitfinex","BTCUSD",1722252197484,0.00891709,69923.0,69917.0,0.0636]
["bitfinex","BTCUSD",1722252197915,0.00891709,69922.0,69917.0,0.0636]
["bitfinex","BTCUSD",1722252198256,0.002,69920.0,69917.0,0.0636]
["bitfinex","BTCUSD",1722252198981,0.002,69918.0,69917.0,0.0636]
["bitfinex","BTCUSD",1722252199108,0.01091746,69918.0,69917.0,0.0636]
["bitfinex","BTCUSD",1722252199510,0.00891746,69918.0,69917.0,0.0636]
["bitfinex","BTCUSD",1722252199752,0.01091746,69918.0,69917.0,0.0636]
["bitfinex","BTCUSD",1722252199983,0.01091746,69918.0,69917.0,0.0696]
["bitfinex","BTCUSD",1722252200390,0.002,69918.0,69917.0,0.0736]
["bitfinex","BTCUSD",1722252200567,0.0089176,69922.0,69917.0,0.0736]
["bitfinex","BTCUSD",1722252200785,0.002,69919.0,69917.0,0.0696]
["bitfinex","BTCUSD",1722252200970,0.00891761,69918.0,69917.0,0.0786]
["bitfinex","BTCUSD",1722252201719,0.03136554,69918.0,69917.0,0.0786]
["bitfinex","BTCUSD",1722252202031,0.03336554,69918.0,69917.0,0.0696]
["bitfinex","BTCUSD",1722252202222,0.03336554,69918.0,69917.0,0.0776]
["bitfinex","BTCUSD",1722252202827,0.01091761,69918.0,69917.0,0.0776]
["bitfinex","BTCUSD",1722252203275,0.00891761,69918.0,69917.0,0.0776]
["bitfinex","BTCUSD",1722252203432,0.002,69918.0,69917.0,0.0776]
["bitfinex","BTCUSD",1722252203630,0.00891757,69918.0,69917.0,0.0776]
["bitfinex","BTCUSD",1722252204040,0.00975757,69918.0,69917.0,0.0776]
["bitfinex","BTCUSD",1722252204641,0.00975757,69918.0,69917.0,0.0696]
["bitfinex","BTCUSD",1722252205106,0.00975757,69918.0,69917.0,0.0806]
["bitfinex","BTCUSD",1722252205811,0.00975757,69918.0,69917.0,0.0746]
["bitfinex","BTCUSD",1722252206033,0.03220553,69918.0,69917.0,0.0746]
["bitfinex","BTCUSD",1722252206985,0.02328796,69918.0,69917.0,0.0816]
["bitfinex","BTCUSD",1722252207561,0.03100197,69918.0,69917.0,0.0816]
["bitfinex","BTCUSD",1722252207926,0.03100197,69918.0,69917.0,0.0746]
["bitfinex","BTCUSD",1722252208126,0.03300197,69918.0,69917.0,0.011]
["bitfinex","BTCUSD",1722252208314,0.04191957,69918.0,69917.0,0.011]
["bitfinex","BTCUSD",1722252208514,0.04191947,69918.0,69917.0,0.011]
["bitfinex","BTCUSD",1722252209209,0.04191947,69918.0,69917.0,0.29705]
["bitfinex","BTCUSD",1722252209412,0.04403891,69918.0,69917.0,0.29705]
["bitfinex","BTCUSD",1722252210150,0.03312141,69918.0,69917.0,0.29705]
["bitfinex","BTCUSD",1722252210533,0.04403885,69918.0,69917.0,0.29705]
["bitfinex","BTCUSD",1722252210734,0.03312141,69918.0,69917.0,0.29705]
["bitfinex","BTCUSD",1722252210940,0.03512141,69918.0,69917.0,0.29705]
["bitfinex","BTCUSD",1722252211135,0.03312141,69918.0,69917.0,0.29705]
["bitfinex","BTCUSD",1722252211757,0.02328796,69918.0,69917.0,0.29705]
["bitfinex","BTCUSD",1722252212371,0.02328796,69918.0,69917.0,0.28605]
["bitfinex","BTCUSD",1722252213996,0.02328796,69918.0,69917.0,0.29705]
["bitfinex","BTCUSD",1722252214377,0.02328796,69918.0,69917.0,0.411471]
["bitfinex","BTCUSD",1722252214585,0.02328796,69918.0,69917.0,0.29705]
["bitfinex","BTCUSD",1722252215932,0.00084,69918.0,69917.0,0.29705]
["bitfinex","BTCUSD",1722252216230,0.00084,69918.0,69917.0,0.28605]
["bitfinex","BTCUSD",1722252216564,0.00084,69918.0,69917.0,0.29705]
["bitfinex","BTCUSD",1722252216891,0.00084,69918.0,69917.0,0.29505]
["bitfinex","BTCUSD",1722252217079,0.00084,69918.0,69917.0,0.421471]
["bitfinex","BTCUSD",1722252217271,0.00084,69918.0,69917.0,0.412471]
["bitfinex","BTCUSD",1722252217569,0.00084,69918.0,69917.0,0.38415]
["bitfinex","BTCUSD",1722252218067,0.02328747,69918.0,69917.0,0.790413]
["bitfinex","BTCUSD",1722252218266,0.02328747,69918.0,69917.0,0.561571]
["bitfinex","BTCUSD",1722252218681,0.02328747,69918.0,69917.0,1.019255]
["bitfinex","BTCUSD",1722252219399,0.02328747,69918.0,69917.0,1.44119639]
["bitfinex","BTCUSD",1722252219581,0.00084,69918.0,69917.0,1.64119639]
["bitfinex","BTCUSD",1722252219820,0.00084,69918.0,69917.0,1.66419639]
["bitfinex","BTCUSD",1722252220028,0.00084,69918.0,69917.0,1.78305996]
["bitfinex","BTCUSD",1722252220440,0.00084,69918.0,69917.0,1.66419639]
["bitfinex","BTCUSD",1722252220639,0.00084,69918.0,69917.0,1.76105744]
["bitfinex","BTCUSD",1722252220781,0.00084,69918.0,69917.0,1.77505744]
["bitfinex","BTCUSD",1722252220989,0.00084,69918.0,69917.0,1.78905744]
["bitfinex","BTCUSD",1722252221609,0.00084,69918.0,69917.0,1.77505744]
["bitfinex","BTCUSD",1722252221807,0.00084,69918.0,69917.0,1.78905744]
["bitfinex","BTCUSD",1722252222225,0.00084,69918.0,69917.0,1.67019639]
["bitfinex","BTCUSD",1722252222631,0.02328278,69918.0,69917.0,1.67019639]
["bitfinex","BTCUSD",1722252223979,0.00084,69918.0,69917.0,1.89903839]
["bitfinex","BTCUSD",1722252224589,0.00084,69918.0,69917.0,1.88503839]
["bitfinex","BTCUSD",1722252224993,0.002,69944.0,69938.0,0.228773]
["bitfinex","BTCUSD",1722252225113,0.00891462,69943.0,69942.0,0.0827]
["bitfinex","BTCUSD",1722252225311,0.0036,69945.0,69942.0,0.0827]
["bitfinex","BTCUSD",1722252225550,0.00891457,69944.0,69942.0,0.0827]
["bitfinex","BTCUSD",1722252225749,0.01734598,69944.0,69942.0,0.36865]
["bitfinex","BTCUSD",1722252225974,0.0016,69945.0,69942.0,0.36865]
["bitfinex","BTCUSD",1722252226129,0.0036,69945.0,69942.0,0.36865]
["bitfinex","BTCUSD",1722252226331,0.0016,69945.0,69942.0,0.36865]
["bitfinex","BTCUSD",1722252226725,0.00843141,69944.0,69942.0,0.36865]
["bitfinex","BTCUSD",1722252227347,0.03087278,69944.0,69942.0,0.36865]
["bitfinex","BTCUSD",1722252227548,0.00843141,69944.0,69942.0,0.36865]
["bitfinex","BTCUSD",1722252227930,0.00843141,69944.0,69942.0,0.37365]
["bitfinex","BTCUSD",1722252228382,0.0036,69945.0,69942.0,0.37365]
["bitfinex","BTCUSD",1722252228532,0.0036,69945.0,69942.0,0.37465]
["bitfinex","BTCUSD",1722252228731,0.00843141,69944.0,69942.0,0.37465]
["bitfinex","BTCUSD",1722252229202,0.0036,69945.0,69942.0,0.37465]
["bitfinex","BTCUSD",1722252229403,0.0016,69945.0,69942.0,0.37465]
["bitfinex","BTCUSD",1722252229536,0.00843141,69944.0,69942.0,0.36865]
["bitfinex","BTCUSD",1722252229742,0.0016,69945.0,69942.0,0.37365]
["bitfinex","BTCUSD",1722252230217,0.00843141,69944.0,69942.0,0.37365]
["bitfinex","BTCUSD",1722252230569,0.002,69945.0,69942.0,0.37365]
["bitfinex","BTCUSD",1722252230793,0.00816851,69943.0,69942.0,0.37365]
["bitfinex","BTCUSD",1722252230999,0.02244149,69944.0,69942.0,0.37365]
["bitfinex","BTCUSD",1722252231198,0.00816851,69943.0,69942.0,0.37765]
["bitfinex","BTCUSD",1722252231398,0.00816851,69943.0,69942.0,0.37265]
["bitfinex","BTCUSD",1722252232501,0.002,69945.0,69942.0,0.37265]
["bitfinex","BTCUSD",1722252232502,0.002,69945.0,69942.0,0.37865]
["bitfinex","BTCUSD",1722252232704,0.002,69945.0,69942.0,0.29595]
["bitfinex","BTCUSD",1722252232918,0.00819817,69944.0,69942.0,0.29595]
["bitfinex","BTCUSD",1722252233123,0.002,69943.0,69942.0,0.30295]
["bitfinex","BTCUSD",1722252233541,0.01021278,69943.0,69942.0,0.30295]
["bitfinex","BTCUSD",1722252234183,0.15961278,69943.0,69942.0,0.30295]
["bitfinex","BTCUSD",1722252234665,0.16852783,69943.0,69942.0,0.30295]
["bitfinex","BTCUSD",1722252234901,0.28290583,69943.0,69942.0,0.30295]
["bitfinex","BTCUSD",1722252235286,0.16852783,69943.0,69942.0,0.30295]
["bitfinex","BTCUSD",1722252235461,0.19097006,69943.0,69942.0,0.29895]
["bitfinex","BTCUSD",1722252235885,0.19097006,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252236266,0.19097006,69943.0,69942.0,0.29195]
["bitfinex","BTCUSD",1722252236447,0.16852783,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252236650,0.16852783,69943.0,69942.0,0.29295]
["bitfinex","BTCUSD",1722252237548,0.00821278,69943.0,69942.0,0.29295]
["bitfinex","BTCUSD",1722252237752,0.00821278,69943.0,69942.0,0.37565]
["bitfinex","BTCUSD",1722252238086,0.0631,69947.0,69942.0,0.37865]
["bitfinex","BTCUSD",1722252238290,0.00818334,69943.0,69942.0,0.37865]
["bitfinex","BTCUSD",1722252238498,0.0631,69947.0,69942.0,0.37865]
["bitfinex","BTCUSD",1722252238707,0.00818334,69943.0,69942.0,0.37865]
["bitfinex","BTCUSD",1722252238912,0.0631,69947.0,69942.0,0.37865]
["bitfinex","BTCUSD",1722252239231,0.01018334,69943.0,69942.0,0.29595]
["bitfinex","BTCUSD",1722252239436,0.01018334,69943.0,69942.0,0.28895]
["bitfinex","BTCUSD",1722252239634,0.002,69943.0,69942.0,0.28795]
["bitfinex","BTCUSD",1722252240236,0.01018334,69943.0,69942.0,0.28795]
["bitfinex","BTCUSD",1722252240463,0.002,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252240684,0.01018334,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252240903,0.002,69943.0,69942.0,0.29795]
["bitfinex","BTCUSD",1722252241131,0.01018334,69943.0,69942.0,0.29795]
["bitfinex","BTCUSD",1722252241363,0.002,69943.0,69942.0,0.29795]
["bitfinex","BTCUSD",1722252241612,0.01018334,69943.0,69942.0,0.29795]
["bitfinex","BTCUSD",1722252241879,0.002,69943.0,69942.0,0.29795]
["bitfinex","BTCUSD",1722252242116,0.01018334,69943.0,69942.0,0.37345]
["bitfinex","BTCUSD",1722252242363,0.00084,69945.0,69942.0,0.37345]
["bitfinex","BTCUSD",1722252242364,0.00284,69945.0,69942.0,0.37345]
["bitfinex","BTCUSD",1722252242581,0.00891453,69944.0,69942.0,0.37345]
["bitfinex","BTCUSD",1722252243002,0.00818334,69943.0,69942.0,0.37345]
["bitfinex","BTCUSD",1722252243354,0.01018334,69943.0,69942.0,0.37345]
["bitfinex","BTCUSD",1722252243692,0.01018334,69943.0,69942.0,0.29295]
["bitfinex","BTCUSD",1722252243899,0.01018334,69943.0,69942.0,0.29595]
["bitfinex","BTCUSD",1722252244179,0.03262536,69943.0,69942.0,0.29595]
["bitfinex","BTCUSD",1722252244358,0.01909787,69943.0,69942.0,0.29595]
["bitfinex","BTCUSD",1722252244560,0.01909787,69943.0,69942.0,0.29295]
["bitfinex","BTCUSD",1722252244992,0.01909787,69943.0,69942.0,0.29795]
["bitfinex","BTCUSD",1722252245872,0.01909787,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252246970,0.08189787,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252247253,0.10433989,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252248238,0.10433986,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252248865,0.08189784,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252249936,0.01909784,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252250773,0.0109145,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252251176,0.0089145,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252251530,0.002,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252251669,0.0109145,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252252107,0.03335639,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252252319,0.05574726,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252252558,0.03330537,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252252728,0.03130537,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252252974,0.03330537,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252254072,0.03130537,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252254227,0.03130508,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252254629,0.03130501,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252254961,0.03130501,69943.0,69942.0,0.29195]
["bitfinex","BTCUSD",1722252255850,0.05374698,69943.0,69942.0,0.29195]
["bitfinex","BTCUSD",1722252256266,0.03130501,69943.0,69942.0,0.29195]
["bitfinex","BTCUSD",1722252256645,0.03130501,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252257115,0.03130501,69943.0,69942.0,0.30195]
["bitfinex","BTCUSD",1722252257338,0.03630501,69943.0,69942.0,0.29095]
["bitfinex","BTCUSD",1722252257528,0.03630501,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252257776,0.03630501,69943.0,69942.0,0.30495]
["bitfinex","BTCUSD",1722252257984,0.036305,69943.0,69942.0,0.30495]
["bitfinex","BTCUSD",1722252258749,0.038305,69943.0,69942.0,0.30495]
["bitfinex","BTCUSD",1722252258950,0.06074697,69943.0,69942.0,0.30495]
["bitfinex","BTCUSD",1722252259799,0.05874697,69943.0,69942.0,0.30495]
["bitfinex","BTCUSD",1722252261290,0.05874693,69943.0,69942.0,0.30495]
["bitfinex","BTCUSD",1722252261731,0.04983284,69943.0,69942.0,0.30495]
["bitfinex","BTCUSD",1722252261962,0.05874693,69943.0,69942.0,0.30495]
["bitfinex","BTCUSD",1722252262330,0.04983284,69943.0,69942.0,0.30495]
["bitfinex","BTCUSD",1722252262534,0.05874693,69943.0,69942.0,0.30495]
["bitfinex","BTCUSD",1722252264392,0.03630496,69943.0,69942.0,0.30495]
["bitfinex","BTCUSD",1722252266212,0.03630496,69943.0,69942.0,0.64809]
["bitfinex","BTCUSD",1722252266415,0.005,69943.0,69942.0,1.06825]
["bitfinex","BTCUSD",1722252266614,0.005,69943.0,69942.0,1.29701]
["bitfinex","BTCUSD",1722252266818,0.005,69943.0,69942.0,1.62577]
["bitfinex","BTCUSD",1722252267020,0.005,69943.0,69942.0,1.50483403]
["bitfinex","BTCUSD",1722252267510,0.005,69943.0,69942.0,1.51583403]
["bitfinex","BTCUSD",1722252267695,0.02743786,69943.0,69942.0,1.39701]
["bitfinex","BTCUSD",1722252267893,0.02743786,69943.0,69942.0,1.38601]
["bitfinex","BTCUSD",1722252268129,0.02743786,69943.0,69942.0,1.51883176]
["bitfinex","BTCUSD",1722252268303,0.02743786,69943.0,69942.0,1.40001]
["bitfinex","BTCUSD",1722252268508,0.02743786,69943.0,69942.0,1.74759209]
["bitfinex","BTCUSD",1722252268709,0.02743786,69943.0,69942.0,1.62877]
["bitfinex","BTCUSD",1722252269075,0.02743786,69943.0,69942.0,1.84759049]
["bitfinex","BTCUSD",1722252269274,0.02743786,69943.0,69942.0,1.99068988]
["bitfinex","BTCUSD",1722252269499,0.005,69943.0,69942.0,1.99068988]
["bitfinex","BTCUSD",1722252270418,0.005,69943.0,69942.0,2.01368988]
["bitfinex","BTCUSD",1722252270560,0.005,69943.0,69942.0,2.00568988]
["bitfinex","BTCUSD",1722252271025,0.005,69943.0,69942.0,1.88686939]
["bitfinex","BTCUSD",1722252271235,0.005,69943.0,69942.0,1.91368251]
["bitfinex","BTCUSD",1722252271402,0.005,69943.0,69942.0,1.99968251]
["bitfinex","BTCUSD",1722252271599,0.005,69943.0,69942.0,1.99968212]
["bitfinex","BTCUSD",1722252271801,0.005,69943.0,69942.0,2.01368212]
["bitfinex","BTCUSD",1722252272189,0.005,69943.0,69942.0,2.09638212]
["bitfinex","BTCUSD",1722252272774,0.02743701,69943.0,69942.0,1.97756939]
["bitfinex","BTCUSD",1722252273193,0.02743701,69943.0,69942.0,2.09638214]
["bitfinex","BTCUSD",1722252273467,0.02743701,69943.0,69942.0,1.89486939]
["bitfinex","BTCUSD",1722252273732,0.02743701,69943.0,69942.0,1.87756939]
["bitfinex","BTCUSD",1722252273963,0.02743701,69943.0,69942.0,1.84656939]
["bitfinex","BTCUSD",1722252274176,0.005,69943.0,69942.0,1.84656939]
["bitfinex","BTCUSD",1722252274382,0.005,69943.0,69942.0,1.94656939]
["bitfinex","BTCUSD",1722252274817,0.005,69943.0,69942.0,1.96956939]
["bitfinex","BTCUSD",1722252275023,0.005,69943.0,69942.0,1.86956939]
["bitfinex","BTCUSD",1722252275228,0.005,69943.0,69942.0,1.96956939]
["bitfinex","BTCUSD",1722252275789,0.005,69943.0,69942.0,1.86956939]
["bitfinex","BTCUSD",1722252276970,0.005,69943.0,69942.0,0.29995]
["bitfinex","BTCUSD",1722252276971,0.0877,69943.0,69942.0,0.29995]
["bitfinex","BTCUSD",1722252277110,0.16279775,69943.0,69942.0,0.29995]
["bitfinex","BTCUSD",1722252277314,0.08009775,69943.0,69942.0,0.29995]
["bitfinex","BTCUSD",1722252277497,0.08745855,69943.0,69942.0,0.29995]
["bitfinex","BTCUSD",1722252277697,0.08901275,69943.0,69942.0,0.29995]
["bitfinex","BTCUSD",1722252277898,0.08901275,69943.0,69942.0,0.31395]
["bitfinex","BTCUSD",1722252278309,0.08901275,69943.0,69942.0,0.29995]
["bitfinex","BTCUSD",1722252278514,0.08701275,69943.0,69942.0,0.29995]
["bitfinex","BTCUSD",1722252278737,0.08901275,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252278962,0.08009775,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252279187,0.007,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252279397,0.0085542,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252279840,0.03099419,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252280934,0.01746909,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252281141,0.0085542,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252281347,0.01746905,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252281556,0.0085542,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252281754,0.01746905,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252282011,0.01591491,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252282213,0.00828213,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252283315,0.00784717,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252283532,0.00584717,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252283702,0.005,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252284122,0.02744045,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252285316,0.005,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722252286141,0.005,69943.0,69942.0,0.40033]
["bitfinex","BTCUSD",1722252286349,0.005,69943.0,69942.0,0.62909]
["bitfinex","BTCUSD",1722252286925,0.0066,69943.0,69942.0,0.62909]
["bitfinex","BTCUSD",1722252287138,0.0066,69943.0,69942.0,0.63609]
["bitfinex","BTCUSD",1722252287787,0.0066,69943.0,69942.0,0.64109]
["bitfinex","BTCUSD",1722252288549,0.02903971,69943.0,69942.0,0.64109]
["bitfinex","BTCUSD",1722252290196,0.0066,69943.0,69942.0,0.64109]
["bitfinex","BTCUSD",1722252291217,0.0066,69943.0,69942.0,0.41233]
["bitfinex","BTCUSD",1722252292204,0.0086,69943.0,69942.0,0.41233]
["bitfinex","BTCUSD",1722252292590,0.0066,69943.0,69942.0,0.64109]
["bitfinex","BTCUSD",1722252293433,0.02903971,69943.0,69942.0,0.64109]
["bitfinex","BTCUSD",1722252293783,0.02903971,69943.0,69942.0,0.63609]
["bitfinex","BTCUSD",1722252293784,0.02403971,69943.0,69942.0,0.63609]
["bitfinex","BTCUSD",1722252293910,0.0016,69943.0,69942.0,0.29295]
["bitfinex","BTCUSD",1722252294791,0.0036,69943.0,69942.0,0.29295]
["bitfinex","BTCUSD",1722252296685,0.0016,69943.0,69942.0,0.29295]
["bitfinex","BTCUSD",1722252296927,0.0036,69943.0,69942.0,0.29295]
["bitfinex","BTCUSD",1722252297161,0.02603947,69943.0,69942.0,0.29295]
["bitfinex","BTCUSD",1722252298736,0.02403947,69943.0,69942.0,0.40733]
["bitfinex","BTCUSD",1722252298962,0.02403947,69943.0,69942.0,0.29295]
["bitfinex","BTCUSD",1722252299188,0.02403947,69943.0,69942.0,0.63609]
["bitfinex","BTCUSD",1722252299852,0.02403947,69943.0,69942.0,0.40733]
["bitfinex","BTCUSD",1722252300084,0.02403947,69943.0,69942.0,0.29295]
["bitfinex","BTCUSD",1722252300550,0.02403947,69943.0,69942.0,0.40733]
["bitfinex","BTCUSD",1722252301274,0.02403947,69943.0,69942.0,0.48993]
["bitfinex","BTCUSD",1722252303182,0.02487947,69943.0,69942.0,0.48993]
["bitfinex","BTCUSD",1722252304010,0.02487947,69943.0,69942.0,0.37555]
["bitfinex","BTCUSD",1722252304263,0.02687947,69943.0,69942.0,0.29295]
["bitfinex","BTCUSD",1722252304569,0.02687947,69943.0,69942.0,0.48993]
["bitfinex","BTCUSD",1722252306205,0.00444,69943.0,69942.0,0.48993]
["bitfinex","BTCUSD",1722252306699,0.00244,69943.0,69942.0,0.48993]
["bitfinex","BTCUSD",1722252306900,0.00244,69943.0,69942.0,0.94245]
["bitfinex","BTCUSD",1722252307121,0.00244,69943.0,69942.0,0.71369]
["bitfinex","BTCUSD",1722252308013,0.00244,69943.0,69942.0,0.70669]
["bitfinex","BTCUSD",1722252308380,0.00244,69943.0,69942.0,0.71469]
["bitfinex","BTCUSD",1722252308580,0.00244,69943.0,69942.0,0.71169]
["bitfinex","BTCUSD",1722252309001,0.00444,69943.0,69942.0,0.36355]
["bitfinex","BTCUSD",1722252309167,0.02487948,69943.0,69942.0,0.70669]
["bitfinex","BTCUSD",1722252309365,0.02487948,69943.0,69942.0,0.71669]
["bitfinex","BTCUSD",1722252309605,0.00244,69943.0,69942.0,0.71669]
["bitfinex","BTCUSD",1722252312237,0.00444,69943.0,69942.0,0.48793]
["bitfinex","BTCUSD",1722252312788,0.00444,69943.0,69942.0,0.37355]
["bitfinex","BTCUSD",1722252312789,0.02687956,69943.0,69942.0,0.37355]
["bitfinex","BTCUSD",1722252312982,0.02687956,69943.0,69942.0,0.38655]
["bitfinex","BTCUSD",1722252313472,0.02687956,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252313622,0.03579337,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252316029,0.11309337,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252316444,0.28817137,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252316742,0.1961841,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252316945,0.3105621,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252317150,0.1961841,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252317349,0.69453537,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252317749,0.58949581,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252318033,0.51687954,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252318887,0.51688098,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252319034,0.74563798,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252320585,0.75431676,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252321060,0.77675766,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252321489,0.75431676,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252321692,0.80368055,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252321912,0.7947653,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252322053,0.8036806,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252322452,0.8805706,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252322677,0.88948591,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252323307,0.80368061,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252323506,0.57492361,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252324109,0.52555982,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252324325,0.54800107,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252325167,0.53908576,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252325322,0.54800107,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252325525,1.00551507,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252325788,1.14861446,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252326127,1.29809452,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252326368,1.24809452,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252326968,1.10499435,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252327175,0.82675807,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252327581,1.05551507,69943.0,69942.0,0.30395]
["bitfinex","BTCUSD",1722252328073,1.05551507,69943.0,69942.0,0.29395]
["bitfinex","BTCUSD",1722252328512,0.83391541,69943.0,69942.0,0.28095]
["bitfinex","BTCUSD",1722252328915,1.04023116,69943.0,69942.0,0.28095]
["bitfinex","BTCUSD",1722252329092,1.1548509,69943.0,69942.0,0.28095]
["bitfinex","BTCUSD",1722252330698,0.9260939,69943.0,69942.0,0.28095]
["bitfinex","BTCUSD",1722252331238,0.76147416,69943.0,69942.0,0.28895]
["bitfinex","BTCUSD",1722252331683,0.76147416,69943.0,69942.0,0.28095]
["bitfinex","BTCUSD",1722252331886,0.76247416,69943.0,69942.0,0.28095]
["bitfinex","BTCUSD",1722252332044,0.76247416,69943.0,69942.0,0.28195]
["bitfinex","BTCUSD",1722252332386,0.30472526,69943.0,69942.0,0.28195]
["bitfinex","BTCUSD",1722252332543,0.30472526,69943.0,69942.0,0.28095]
["bitfinex","BTCUSD",1722252332760,0.19034726,69943.0,69942.0,0.28095]
["bitfinex","BTCUSD",1722252332964,0.04366848,69943.0,69942.0,0.28095]
["bitfinex","BTCUSD",1722252333382,0.02127775,69943.0,69942.0,0.28095]
["bitfinex","BTCUSD",1722252333591,0.04367015,69943.0,69942.0,0.28095]
["bitfinex","BTCUSD",1722252334629,0.02127775,69943.0,69942.0,0.28095]
["bitfinex","BTCUSD",1722252335087,0.02094231,69943.0,69942.0,0.42885]
["bitfinex","BTCUSD",1722252335778,0.02094231,69943.0,69942.0,0.36455]
["bitfinex","BTCUSD",1722252335973,0.04338354,69943.0,69942.0,0.36455]
["bitfinex","BTCUSD",1722252336452,0.04338354,69943.0,69942.0,0.28195]
["bitfinex","BTCUSD",1722252336654,0.41474054,69943.0,69942.0,0.28195]
["bitfinex","BTCUSD",1722252336997,0.83145851,69943.0,69942.0,0.28195]
["bitfinex","BTCUSD",1722252337169,0.85385117,69943.0,69942.0,0.28195]
["bitfinex","BTCUSD",1722252338155,0.85344602,69943.0,69942.0,0.28195]
["bitfinex","BTCUSD",1722252338367,1.36096002,69943.0,69942.0,0.28195]
["bitfinex","BTCUSD",1722252338562,1.41096002,69943.0,69942.0,0.28195]
["bitfinex","BTCUSD",1722252338763,1.50948967,69943.0,69942.0,0.28195]
["bitfinex","BTCUSD",1722252339343,1.18073267,69943.0,69942.0,0.28195]
["bitfinex","BTCUSD",1722252339949,1.28073267,69943.0,69942.0,0.28195]
["bitfinex","BTCUSD",1722252340568,1.50948967,69943.0,69942.0,0.28195]
["bitfinex","BTCUSD",1722252341366,1.50948967,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252341367,1.43851879,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252341531,1.48711512,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252341934,1.48711518,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252342137,1.25835818,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252343046,1.76091518,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252343443,1.88944642,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252344040,1.88944642,69943.0,69942.0,0.427974]
["bitfinex","BTCUSD",1722252344041,0.1478461,69943.0,69942.0,0.427974]
["bitfinex","BTCUSD",1722252344242,0.01837761,69943.0,69942.0,0.427974]
["bitfinex","BTCUSD",1722252344468,0.02788319,69943.0,69942.0,0.426974]
["bitfinex","BTCUSD",1722252344671,0.00544,69943.0,69942.0,0.426974]
["bitfinex","BTCUSD",1722252345114,0.00544,69943.0,69942.0,0.427974]
["bitfinex","BTCUSD",1722252345115,0.00944,69943.0,69942.0,0.427974]
["bitfinex","BTCUSD",1722252345312,0.00744,69943.0,69942.0,0.427974]
["bitfinex","BTCUSD",1722252345649,0.01044,69943.0,69942.0,0.427974]
["bitfinex","BTCUSD",1722252345851,0.00544,69943.0,69942.0,0.426974]
["bitfinex","BTCUSD",1722252346055,0.00244,69943.0,69942.0,0.426974]
["bitfinex","BTCUSD",1722252346427,0.00244,69943.0,69942.0,0.440974]
["bitfinex","BTCUSD",1722252346874,0.0115537,69943.0,69942.0,0.440974]
["bitfinex","BTCUSD",1722252347492,0.0135537,69943.0,69942.0,0.440974]
["bitfinex","BTCUSD",1722252347685,0.00244,69943.0,69942.0,0.440974]
["bitfinex","BTCUSD",1722252347893,0.01162062,69943.0,69942.0,0.442974]
["bitfinex","BTCUSD",1722252348093,0.02488006,69943.0,69942.0,0.442974]
["bitfinex","BTCUSD",1722252349927,0.00244,69943.0,69942.0,0.442974]
["bitfinex","BTCUSD",1722252352908,0.0248796,69943.0,69942.0,0.442974]
["bitfinex","BTCUSD",1722252353988,0.0268796,69943.0,69942.0,0.442974]
["bitfinex","BTCUSD",1722252354128,0.00444,69943.0,69942.0,0.297874]
["bitfinex","BTCUSD",1722252354328,0.00244,69943.0,69942.0,0.297874]
["bitfinex","BTCUSD",1722252355408,0.00444,69943.0,69942.0,0.297874]
["bitfinex","BTCUSD",1722252357235,0.02687973,69943.0,69942.0,0.297874]
["bitfinex","BTCUSD",1722252357987,0.01423093,69943.0,69942.0,0.297874]
["bitfinex","BTCUSD",1722252358864,0.03662361,69943.0,69942.0,0.297874]
["bitfinex","BTCUSD",1722252360055,0.01423093,69943.0,69942.0,0.297874]
["bitfinex","BTCUSD",1722252360463,0.01223093,69943.0,69942.0,0.297874]
["bitfinex","BTCUSD",1722252360799,0.01241949,69943.0,69942.0,0.297874]
["bitfinex","BTCUSD",1722252361229,0.03485878,69943.0,69942.0,0.297874]
["bitfinex","BTCUSD",1722252361455,0.03485858,69943.0,69942.0,0.297874]
["bitfinex","BTCUSD",1722252361686,0.01241929,69943.0,69942.0,0.297874]
["bitfinex","BTCUSD",1722252362195,0.35555429,69943.0,69942.0,0.297874]
["bitfinex","BTCUSD",1722252362425,0.68880407,69943.0,69942.0,0.297874]
["bitfinex","BTCUSD",1722252362919,1.04249056,69943.0,69942.0,0.297874]
["bitfinex","BTCUSD",1722252363144,1.0912279,69943.0,69942.0,0.297874]
["bitfinex","BTCUSD",1722252363370,0.98406431,69943.0,69942.0,0.297874]
["bitfinex","BTCUSD",1722252363795,0.98406431,69943.0,69942.0,0.295874]
["bitfinex","BTCUSD",1722252364016,0.97398178,69943.0,69942.0,0.281874]
["bitfinex","BTCUSD",1722252364223,0.98448224,69943.0,69942.0,0.281874]
["bitfinex","BTCUSD",1722252364914,1.1284793,69943.0,69942.0,0.281874]
["bitfinex","BTCUSD",1722252365117,0.05977473,69943.0,69942.0,0.281874]
["bitfinex","BTCUSD",1722252365288,0.15171124,69943.0,69942.0,0.281874]
["bitfinex","BTCUSD",1722252365443,0.38046824,69943.0,69942.0,0.281874]
["bitfinex","BTCUSD",1722252366062,0.37946824,69943.0,69942.0,0.281874]
["bitfinex","BTCUSD",1722252366261,0.37946824,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252366262,0.39366082,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252366446,0.39766082,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252367367,0.16290382,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252367713,0.39366082,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252367917,0.39466082,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252368110,0.38066082,69943.0,69942.0,0.281874]
["bitfinex","BTCUSD",1722252368312,0.39466082,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252368516,0.41710162,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252368894,0.71765684,69943.0,69942.0,0.283874]
["bitfinex","BTCUSD",1722252369293,0.47489984,69943.0,69942.0,0.281874]
["bitfinex","BTCUSD",1722252369499,0.4642068,69943.0,69942.0,0.281874]
["bitfinex","BTCUSD",1722252369827,0.47352995,69943.0,69942.0,0.281874]
["bitfinex","BTCUSD",1722252370029,0.47452995,69943.0,69942.0,0.281874]
["bitfinex","BTCUSD",1722252370377,0.48752995,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252372133,0.46052995,69943.0,69942.0,0.281874]
["bitfinex","BTCUSD",1722252372270,0.49697084,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252372494,0.41673182,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252372703,0.38496778,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252372930,0.39432219,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252373390,0.39432209,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252375632,0.16556509,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252375851,0.18800601,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252376068,0.41676301,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252376957,1.37121846,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252377169,1.4147559,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252377422,1.5377559,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252377618,2.0033429,69943.0,69942.0,0.282874]
["bitfinex","BTCUSD",1722252377867,2.1033429,69943.0,69942.0,0.18600738]
["bitfinex","BTCUSD",1722252378282,0.800926,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252378528,0.89118031,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252378769,0.99144834,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252379255,1.01442119,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252379479,0.66291583,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252379693,0.67291583,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252379828,0.66291583,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252380036,0.68536428,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252380461,0.69636428,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252381413,0.04337428,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252381611,0.03344845,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252381860,0.04342032,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252382031,0.15983832,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252382251,0.19670455,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252382489,0.17773268,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252382697,0.19857726,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252382909,0.08415936,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252383114,0.08420329,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252383525,0.07231468,69919.0,69918.0,0.003924]
["bitfinex","BTCUSD",1722252383726,0.03344845,69919.0,69918.0,0.003924]
["bitfinex","BTCUSD",1722252384105,0.03344845,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722252384597,0.011,69919.0,69918.0,0.001924]
["bitfinex","BTCUSD",1722252385367,0.011,69919.0,69918.0,0.116343]
["bitfinex","BTCUSD",1722252386132,0.011,69919.0,69918.0,0.345182]
["bitfinex","BTCUSD",1722252386355,0.011,69919.0,69918.0,0.718221]
["bitfinex","BTCUSD",1722252387086,0.011,69919.0,69918.0,0.717221]
["bitfinex","BTCUSD",1722252387314,0.011,69919.0,69918.0,0.95006]
["bitfinex","BTCUSD",1722252387985,0.03344545,69919.0,69918.0,0.94606]
["bitfinex","BTCUSD",1722252388228,0.03444545,69919.0,69918.0,0.95806]
["bitfinex","BTCUSD",1722252388882,0.02244545,69919.0,69918.0,0.99606]
["bitfinex","BTCUSD",1722252389299,0.009,69919.0,69918.0,0.99606]
["bitfinex","BTCUSD",1722252390092,0.002,69932.0,69928.0,0.114403]
["bitfinex","BTCUSD",1722252390291,0.002,69932.0,69929.0,0.1378]
["bitfinex","BTCUSD",1722252390629,0.002,69932.0,69929.0,0.252201]
["bitfinex","BTCUSD",1722252391308,0.763161,69942.0,69929.0,0.1378]
["bitfinex","BTCUSD",1722252391309,0.54292787,69942.0,69929.0,0.1378]
["bitfinex","BTCUSD",1722252391514,0.002,69939.0,69933.0,0.114393]
["bitfinex","BTCUSD",1722252391711,0.00995949,69938.0,69933.0,0.114393]
["bitfinex","BTCUSD",1722252391909,0.00995949,69938.0,69930.0,0.228799]
["bitfinex","BTCUSD",1722252392120,0.001,69932.0,69931.0,0.343194]
["bitfinex","BTCUSD",1722252392456,0.002,69936.0,69931.0,0.228796]
["bitfinex","BTCUSD",1722252392661,0.002,69936.0,69934.0,0.114392]
["bitfinex","BTCUSD",1722252393063,0.002,69940.0,69937.0,0.114388]
["bitfinex","BTCUSD",1722252393272,0.007,69938.0,69937.0,0.114388]
["bitfinex","BTCUSD",1722252393702,0.002,69940.0,69935.0,0.228783]
["bitfinex","BTCUSD",1722252393907,0.004,69936.0,69935.0,0.343174]
["bitfinex","BTCUSD",1722252394106,0.004,69936.0,69935.0,0.571957]
["bitfinex","BTCUSD",1722252394579,0.004,69936.0,69935.0,0.714657]
["bitfinex","BTCUSD",1722252395159,0.005,69936.0,69935.0,0.714657]
["bitfinex","BTCUSD",1722252395374,0.001,69936.0,69935.0,0.485874]
["bitfinex","BTCUSD",1722252395578,0.001,69936.0,69935.0,0.257091]
["bitfinex","BTCUSD",1722252395780,0.002,69937.0,69936.0,0.11439]
["bitfinex","BTCUSD",1722252396324,0.002,69938.0,69937.0,0.114388]
["bitfinex","BTCUSD",1722252396524,0.00084,69943.0,69939.0,0.114385]
["bitfinex","BTCUSD",1722252396525,0.002,69940.0,69939.0,0.114385]
["bitfinex","BTCUSD",1722252396726,0.00084,69943.0,69941.0,0.114381]
["bitfinex","BTCUSD",1722252397659,0.00284,69943.0,69941.0,0.114381]
["bitfinex","BTCUSD",1722252398240,0.02528036,69943.0,69941.0,0.114381]
["bitfinex","BTCUSD",1722252398441,0.02528036,69943.0,69941.0,0.343145]
["bitfinex","BTCUSD",1722252398442,0.002,69942.0,69941.0,0.343145]
["bitfinex","BTCUSD",1722252398669,0.02328036,69943.0,69942.0,0.11438]
["bitfinex","BTCUSD",1722252399072,0.02328036,69943.0,69939.0,0.228769]
["bitfinex","BTCUSD",1722252399073,0.02528036,69943.0,69941.0,0.114382]
["bitfinex","BTCUSD",1722252399279,0.03128036,69943.0,69941.0,0.114382]
["bitfinex","BTCUSD",1722252399510,0.03128036,69943.0,69942.0,0.11438]
["bitfinex","BTCUSD",1722252399511,0.02928036,69943.0,69942.0,0.11438]
["bitfinex","BTCUSD",1722252400098,0.02328036,69943.0,69942.0,0.11438]
["bitfinex","BTCUSD",1722252400529,0.02328036,69943.0,69942.0,0.10938]
["bitfinex","BTCUSD",1722252401211,0.02328036,69943.0,69942.0,0.33814]
["bitfinex","BTCUSD",1722252401641,0.02328036,69943.0,69942.0,0.48094]
["bitfinex","BTCUSD",1722252401819,0.02328036,69943.0,69942.0,0.7097]
["bitfinex","BTCUSD",1722252402384,0.02928036,69943.0,69942.0,0.7097]
["bitfinex","BTCUSD",1722252403369,0.02928036,69943.0,69942.0,0.7157]
["bitfinex","BTCUSD",1722252403545,0.02928036,69943.0,69942.0,0.94446]
["bitfinex","BTCUSD",1722252403752,0.02928036,69943.0,69942.0,0.7157]
["bitfinex","BTCUSD",1722252403958,0.02928036,69943.0,69942.0,0.94446]
["bitfinex","BTCUSD",1722252404167,0.02928036,69943.0,69942.0,0.93846]
["bitfinex","BTCUSD",1722252404752,0.03028036,69943.0,69942.0,0.95146]
["bitfinex","BTCUSD",1722252404956,0.03028036,69943.0,69942.0,0.7227]
["bitfinex","BTCUSD",1722252405728,0.03028036,69943.0,69942.0,0.95146]
["bitfinex","BTCUSD",1722252406174,0.02428036,69943.0,69942.0,0.95146]
["bitfinex","BTCUSD",1722252407501,0.02428036,69943.0,69942.0,0.95246]
["bitfinex","BTCUSD",1722252408174,0.02428036,69943.0,69942.0,0.7237]
["bitfinex","BTCUSD",1722252408620,0.02428036,69943.0,69942.0,0.95246]
["bitfinex","BTCUSD",1722252411904,0.02428036,69943.0,69942.0,0.7237]
["bitfinex","BTCUSD",1722252413084,0.00184,69943.0,69942.0,0.7237]
["bitfinex","BTCUSD",1722252413541,0.00184,69943.0,69942.0,0.95246]
["bitfinex","BTCUSD",1722252414707,0.00184,69943.0,69942.0,1.20916]
["bitfinex","BTCUSD",1722252414947,0.00184,69943.0,69942.0,1.15916]
["bitfinex","BTCUSD",1722252416102,0.02427869,69943.0,69942.0,1.15916]
["bitfinex","BTCUSD",1722252417027,0.00184,69943.0,69942.0,1.15916]
["bitfinex","BTCUSD",1722252420461,0.02427876,69943.0,69942.0,0.9304]
["bitfinex","BTCUSD",1722252420918,0.00184,69943.0,69942.0,1.15916]
["bitfinex","BTCUSD",1722252421142,0.00184,69943.0,69942.0,0.9304]
["bitfinex","BTCUSD",1722252421612,0.00184,69943.0,69942.0,1.15916]
["bitfinex","BTCUSD",1722252422345,0.00184,69943.0,69942.0,0.9304]
["bitfinex","BTCUSD",1722252423031,0.00184,69943.0,69942.0,0.55884]
["bitfinex","BTCUSD",1722252423260,0.00184,69943.0,69942.0,0.35214]
["bitfinex","BTCUSD",1722252426386,0.00184,69943.0,69942.0,0.5809]
["bitfinex","BTCUSD",1722252427621,0.0242791,69943.0,69942.0,0.5809]
["bitfinex","BTCUSD",1722252427860,0.1640791,69943.0,69942.0,0.12338]
["bitfinex","BTCUSD",1722252429017,0.18949503,69943.0,69942.0,0.014]
["bitfinex","BTCUSD",1722252429264,0.3282627,69943.0,69942.0,0.014]
["bitfinex","BTCUSD",1722252429492,0.1914456,69943.0,69942.0,0.014]
["bitfinex","BTCUSD",1722252429703,0.1929998,69943.0,69942.0,0.014]
["bitfinex","BTCUSD",1722252429911,0.19300061,69943.0,69942.0,0.014]
["bitfinex","BTCUSD",1722252430114,0.19144641,69943.0,69942.0,0.014]
["bitfinex","BTCUSD",1722252430322,0.19300061,69943.0,69942.0,0.014]
["bitfinex","BTCUSD",1722252431589,0.1764987,69943.0,69942.0,0.014]
["bitfinex","BTCUSD",1722252431801,0.1749445,69943.0,69942.0,0.014]
["bitfinex","BTCUSD",1722252432009,0.0979445,69943.0,69942.0,0.014]
["bitfinex","BTCUSD",1722252432211,0.0979445,69943.0,69942.0,0.12838]
["bitfinex","BTCUSD",1722252432412,0.12038532,69943.0,69942.0,0.12838]
["bitfinex","BTCUSD",1722252433081,0.02422967,69943.0,69942.0,0.35714]
["bitfinex","BTCUSD",1722252433297,0.03314387,69943.0,69942.0,0.35714]
["bitfinex","BTCUSD",1722252433709,0.03314394,69943.0,69942.0,0.35714]
["bitfinex","BTCUSD",1722252434326,0.03314394,69943.0,69942.0,0.5859]
["bitfinex","BTCUSD",1722252434327,0.02422967,69943.0,69942.0,0.5859]
["bitfinex","BTCUSD",1722252434528,0.00184,69943.0,69942.0,0.5859]
["bitfinex","BTCUSD",1722252434653,0.00184,69943.0,69942.0,0.35714]
["bitfinex","BTCUSD",1722252436038,0.00184,69943.0,69942.0,0.5859]
["bitfinex","BTCUSD",1722252436456,0.00184,69943.0,69942.0,0.95916]
["bitfinex","BTCUSD",1722252436625,0.00184,69943.0,69942.0,0.7304]
["bitfinex","BTCUSD",1722252436822,0.00184,69943.0,69942.0,0.95916]
["bitfinex","BTCUSD",1722252437022,0.00184,69943.0,69942.0,0.7304]
["bitfinex","BTCUSD",1722252438627,0.00184,69943.0,69942.0,0.5859]
["bitfinex","BTCUSD",1722252440058,0.00184,69943.0,69942.0,0.81466]
["bitfinex","BTCUSD",1722252440236,0.00184,69943.0,69942.0,0.5859]
["bitfinex","BTCUSD",1722252440452,0.02427822,69943.0,69942.0,0.81466]
["bitfinex","BTCUSD",1722252440650,0.00184,69943.0,69942.0,0.5859]
["bitfinex","BTCUSD",1722252442953,0.00184,69943.0,69942.0,0.586824]
["bitfinex","BTCUSD",1722252443652,0.02427792,69943.0,69942.0,0.815584]
["bitfinex","BTCUSD",1722252444059,0.02427792,69943.0,69942.0,0.586824]
["bitfinex","BTCUSD",1722252444401,0.08987792,69943.0,69942.0,0.358064]
["bitfinex","BTCUSD",1722252444605,0.02427792,69943.0,69942.0,0.358064]
["bitfinex","BTCUSD",1722252444993,0.00184,69943.0,69942.0,0.358064]
["bitfinex","BTCUSD",1722252446052,0.00384,69943.0,69942.0,0.129304]
["bitfinex","BTCUSD",1722252446301,0.00184,69943.0,69942.0,0.358064]
["bitfinex","BTCUSD",1722252446773,0.16261647,69943.0,69942.0,0.014924]
["bitfinex","BTCUSD",1722252446975,0.28862147,69943.0,69942.0,0.014924]
["bitfinex","BTCUSD",1722252447793,0.51893267,69943.0,69942.0,0.014924]
["bitfinex","BTCUSD",1722252447996,0.51793267,69943.0,69942.0,0.001924]
["bitfinex","BTCUSD",1722252448415,0.53881965,69943.0,69942.0,0.001924]
["bitfinex","BTCUSD",1722252448627,0.74289515,69943.0,69942.0,0.001924]
["bitfinex","BTCUSD",1722252448831,0.63569104,69943.0,69942.0,0.001924]
["bitfinex","BTCUSD",1722252449032,0.40693404,69943.0,69942.0,0.001924]
["bitfinex","BTCUSD",1722252449238,0.40831294,69943.0,69942.0,0.001924]
["bitfinex","BTCUSD",1722252449435,0.49269057,69943.0,69942.0,0.000924]
["bitfinex","BTCUSD",1722252449631,0.40693494,69943.0,69942.0,0.000924]
["bitfinex","BTCUSD",1722252449879,0.49868016,69943.0,69942.0,0.001924]
["bitfinex","BTCUSD",1722252450461,0.72743716,69943.0,69942.0,0.001924]
["bitfinex","BTCUSD",1722252450649,0.72743716,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252451645,0.41293494,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252451819,0.41448914,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252452023,0.31606355,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252452433,0.31761775,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252453199,0.3176179,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252453797,0.3160637,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252454004,0.39870598,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252455028,0.38979097,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252455190,0.39870597,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252455394,0.62746297,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252456008,0.85621997,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252456380,1.13497697,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252456588,1.24208791,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252456792,1.11253579,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252457261,0.52237951,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252457411,0.60806612,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252458275,0.60890115,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252458470,0.60806612,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252458720,0.60894257,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252458896,0.60805335,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252459430,0.652096,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252459833,0.56642254,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252459998,0.63796609,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252460932,0.66040819,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252461515,0.63796609,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252462129,0.62905071,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252462334,0.33766541,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252462530,0.56642241,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252462731,0.55750716,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252462935,0.56642222,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252464007,0.17924457,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252464213,0.29362257,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252464651,0.52237957,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252464840,0.54482148,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252465245,0.17924457,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252465625,0.10014404,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252467849,0.07775453,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252468054,0.07775421,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252468257,0.10014492,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252468642,0.1225865,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252468850,0.17794703,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252470744,0.1225865,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252471898,0.12258673,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252472346,0.11367215,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252472576,0.1225869,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252475389,0.06058692,69943.0,69942.0,0.154924]
["bitfinex","BTCUSD",1722252475604,0.06258692,69943.0,69942.0,0.154924]
["bitfinex","BTCUSD",1722252475809,0.04019635,69943.0,69942.0,0.154924]
["bitfinex","BTCUSD",1722252476004,0.06258634,69943.0,69942.0,0.154924]
["bitfinex","BTCUSD",1722252476442,0.04014476,69943.0,69942.0,0.154924]
["bitfinex","BTCUSD",1722252477429,0.04014476,69943.0,69942.0,0.269304]
["bitfinex","BTCUSD",1722252477831,0.04014476,69943.0,69942.0,0.154924]
["bitfinex","BTCUSD",1722252478039,0.03814476,69943.0,69942.0,0.154924]
["bitfinex","BTCUSD",1722252478213,0.04014476,69943.0,69942.0,0.269304]
["bitfinex","BTCUSD",1722252478420,0.04014369,69943.0,69942.0,0.269304]
["bitfinex","BTCUSD",1722252478625,0.0177537,69943.0,69942.0,0.269304]
["bitfinex","BTCUSD",1722252478840,0.04014253,69943.0,69942.0,0.269304]
["bitfinex","BTCUSD",1722252479039,0.04014253,69943.0,69942.0,0.154924]
["bitfinex","BTCUSD",1722252479412,0.0625823,69943.0,69942.0,0.154924]
["bitfinex","BTCUSD",1722252480609,0.0625823,69943.0,69942.0,0.089724]
["bitfinex","BTCUSD",1722252480813,0.0625823,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252481018,0.03122883,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252481217,0.04014282,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252481626,0.03122883,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252481831,0.04014293,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252482941,0.03122883,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252483298,0.04014258,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252483494,0.04014258,69943.0,69942.0,0.122304]
["bitfinex","BTCUSD",1722252483694,0.04014264,69943.0,69942.0,0.122304]
["bitfinex","BTCUSD",1722252483914,0.04014264,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252484307,0.06258241,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252485646,0.03122883,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252486093,0.04014259,69943.0,69942.0,0.007924]
["bitfinex","BTCUSD",1722252486718,0.04014259,69943.0,69942.0,0.122304]
["bitfinex","BTCUSD",1722252487263,0.03122883,69943.0,69942.0,0.122304]
["bitfinex","BTCUSD",1722252487672,0.04014262,69943.0,69942.0,9.122304]
["bitfinex","BTCUSD",1722252487879,0.00884,69943.0,69942.0,9.122304]
["bitfinex","BTCUSD",1722252488080,0.00684,69943.0,69942.0,9.351064]
["bitfinex","BTCUSD",1722252488676,0.00684,69943.0,69942.0,9.122304]
["bitfinex","BTCUSD",1722252489015,0.00884,69943.0,69942.0,9.122304]
["bitfinex","BTCUSD",1722252489189,0.03127925,69943.0,69942.0,9.122304]
["bitfinex","BTCUSD",1722252489817,0.03127925,69943.0,69942.0,9.123304]
["bitfinex","BTCUSD",1722252490047,0.02927925,69943.0,69942.0,9.008924]
["bitfinex","BTCUSD",1722252490253,0.06258154,69943.0,69942.0,9.002924]
["bitfinex","BTCUSD",1722252490653,0.0625819,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252491176,0.06258191,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252491779,0.04014266,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252492389,0.04014266,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252493329,0.04014265,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252494129,0.04014265,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252494332,0.04014265,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252494733,0.0625819,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252495237,0.0625819,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252496324,0.0605819,69943.0,69942.0,9.243684]
["bitfinex","BTCUSD",1722252496481,0.0605819,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252497087,0.03814265,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252497284,0.04014273,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252497514,0.03814273,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252498591,0.03814273,69943.0,69942.0,9.358064]
["bitfinex","BTCUSD",1722252499028,0.03814273,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252500055,0.03814273,69943.0,69942.0,9.358064]
["bitfinex","BTCUSD",1722252500255,0.06058194,69943.0,69942.0,9.358064]
["bitfinex","BTCUSD",1722252500597,0.06058177,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252500938,0.06058179,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252501144,0.06058179,69943.0,69942.0,9.358064]
["bitfinex","BTCUSD",1722252501383,0.06058179,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252502836,0.06058179,69943.0,69942.0,9.358064]
["bitfinex","BTCUSD",1722252504508,0.06058179,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252504681,0.04014258,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252505696,0.04014258,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252505848,0.18004258,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252507100,0.18004257,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252508037,0.20248189,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252508240,0.26686072,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252508387,0.20248189,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252509230,0.18004257,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252509433,0.17504257,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252510221,0.16612867,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252510404,0.17504287,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252512215,0.19748234,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252513651,0.19748235,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252514964,0.2833628,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252516817,0.18856814,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252517014,0.28337604,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252519510,0.30484942,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252520167,0.30486535,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252520840,0.19748259,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252521517,0.30487146,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252523143,0.16497146,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252523369,0.04866814,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252523585,0.16496835,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252523818,0.16296835,69943.0,69942.0,9.091524]
["bitfinex","BTCUSD",1722252524031,0.14348939,69943.0,69942.0,9.205904]
["bitfinex","BTCUSD",1722252524259,0.0575826,69943.0,69942.0,9.205904]
["bitfinex","BTCUSD",1722252526746,0.05758219,69943.0,69942.0,9.205904]
["bitfinex","BTCUSD",1722252526953,0.12912574,69943.0,69942.0,9.205904]
["bitfinex","BTCUSD",1722252527162,0.12912574,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252527886,0.21503242,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252529835,0.12021169,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252530042,0.21503436,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252530421,0.12021169,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252530638,0.21503404,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252531502,0.14349049,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252532164,0.14349049,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252532846,0.14349048,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252533058,0.14349213,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252533842,0.14349213,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252534025,0.14349213,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252536408,0.14349214,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252539541,0.04866814,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252539748,0.14350584,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252540677,0.14350584,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252541916,0.14434584,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252542132,0.14434636,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252544790,0.14434636,69943.0,69942.0,9.358064]
["bitfinex","BTCUSD",1722252545219,0.04950814,69943.0,69942.0,9.358064]
["bitfinex","BTCUSD",1722252545429,0.14434853,69943.0,69942.0,9.358064]
["bitfinex","BTCUSD",1722252545837,0.14434853,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252546477,0.14434853,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252546847,0.14434853,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252547067,0.14434853,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252547902,0.14434853,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252548535,0.14435263,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252548747,0.14435263,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252549802,0.14435263,69943.0,69942.0,9.129304]
["bitfinex","BTCUSD",1722252549955,0.05842221,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252550367,0.03598274,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252552173,0.24912629,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252552385,0.24912661,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252552615,1.04174457,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252552814,1.14159404,69943.0,69942.0,9.014924]
["bitfinex","BTCUSD",1722252553422,1.24159404,69943.0,69942.0,9.002924]
["bitfinex","BTCUSD",1722252553633,1.38661502,69943.0,69942.0,9.002924]
["bitfinex","BTCUSD",1722252553829,1.40713489,69943.0,69942.0,9.003924]
["bitfinex","BTCUSD",1722252554460,1.4302353,69943.0,69942.0,9.003924]
["bitfinex","BTCUSD",1722252554920,1.37756207,69943.0,69942.0,9.001924]
["bitfinex","BTCUSD",1722252555125,1.42839491,69943.0,69942.0,9.001924]
["bitfinex","BTCUSD",1722252555279,1.19729552,69943.0,69942.0,9.002924]
["bitfinex","BTCUSD",1722252555483,0.82399497,69943.0,69942.0,9.002924]
["bitfinex","BTCUSD",1722252555676,0.82399497,69943.0,69942.0,9.001924]
["bitfinex","BTCUSD",1722252555677,0.58323797,69943.0,69942.0,9.001924]
["bitfinex","BTCUSD",1722252556014,0.7239829,69943.0,69942.0,9.002924]
["bitfinex","BTCUSD",1722252556202,0.59523797,69943.0,69942.0,9.002924]
["bitfinex","BTCUSD",1722252556504,0.55332187,69943.0,69942.0,9.002924]
["bitfinex","BTCUSD",1722252556937,0.55332187,69943.0,69942.0,9.001924]
["bitfinex","BTCUSD",1722252557293,0.55432187,69943.0,69942.0,9.001924]
["bitfinex","BTCUSD",1722252558288,0.55432071,69943.0,69942.0,9.001924]
["bitfinex","BTCUSD",1722252558669,0.56282195,69943.0,69942.0,9.001924]
["bitfinex","BTCUSD",1722252560646,0.21968695,69943.0,69942.0,9.001924]
["bitfinex","BTCUSD",1722252560872,0.33406495,69943.0,69942.0,9.001924]
["bitfinex","BTCUSD",1722252561458,0.33406494,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252561892,0.55390637,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252562093,0.56282194,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252563745,0.56282195,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252564711,0.55390637,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252564912,0.56282195,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252566343,0.54038049,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252566546,0.76913749,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252568143,0.76022191,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252568378,0.76913749,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252569825,0.31162349,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252570027,0.54038049,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252571386,0.54038023,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252571817,0.53146491,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252572004,0.54038023,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252572741,0.39878023,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252572883,0.42122223,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252573287,0.07808723,69943.0,69942.0,9.432724]
["bitfinex","BTCUSD",1722252573492,0.16384203,69943.0,69942.0,9.432724]
["bitfinex","BTCUSD",1722252573766,0.06958599,69943.0,69942.0,9.432724]
["bitfinex","BTCUSD",1722252574629,0.06067067,69943.0,69942.0,9.432724]
["bitfinex","BTCUSD",1722252574834,0.06958544,69943.0,69942.0,9.432724]
["bitfinex","BTCUSD",1722252575605,0.06958544,69943.0,69942.0,9.284524]
["bitfinex","BTCUSD",1722252575777,0.18396344,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252575974,0.06958544,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252576959,0.13390532,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252577326,0.05758544,69943.0,69942.0,9.200924]
["bitfinex","BTCUSD",1722252577727,0.22356708,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252578773,0.18296344,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252578972,0.04614344,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252579172,0.16052144,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252580184,0.15952144,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252580387,0.04514344,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252580902,0.15952144,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252581038,0.04514344,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252581241,0.03622867,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252581444,0.0451434,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252581858,0.04514339,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252582258,0.04714339,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252582675,0.04514339,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252583144,0.04714339,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252584543,0.03822867,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252584753,0.04714341,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252585350,0.13292379,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252586097,0.1553644,69943.0,69942.0,9.201924]
["bitfinex","BTCUSD",1722252586772,0.1553644,69943.0,69942.0,9.340324]
["bitfinex","BTCUSD",1722252586773,0.1533644,69943.0,69942.0,9.340324]
["bitfinex","BTCUSD",1722252586973,0.1553644,69943.0,69942.0,9.340324]
["bitfinex","BTCUSD",1722252587352,0.13292379,69943.0,69942.0,9.340324]
["bitfinex","BTCUSD",1722252587735,0.03822867,69943.0,69942.0,9.340324]
["bitfinex","BTCUSD",1722252587944,0.13293454,69943.0,69942.0,9.340324]
["bitfinex","BTCUSD",1722252591000,0.03822867,69943.0,69942.0,9.340324]
["bitfinex","BTCUSD",1722252591208,0.13294472,69943.0,69942.0,9.340324]
["bitfinex","BTCUSD",1722252591614,0.13294858,69943.0,69942.0,9.340324]
["bitfinex","BTCUSD",1722252591816,0.13294858,69943.0,69942.0,10.240984]
["bitfinex","BTCUSD",1722252591817,0.03627832,69943.0,69942.0,10.240984]
["bitfinex","BTCUSD",1722252592023,0.03627832,69943.0,69942.0,10.519744]
["bitfinex","BTCUSD",1722252592223,0.00084,69945.0,69944.0,0.621885]
["bitfinex","BTCUSD",1722252592424,0.00084,69945.0,69944.0,0.949685]
["bitfinex","BTCUSD",1722252592628,0.00084,69945.0,69944.0,1.407193]
["bitfinex","BTCUSD",1722252594974,0.00084,69945.0,69944.0,1.403193]
["bitfinex","BTCUSD",1722252595194,0.00084,69945.0,69944.0,1.503193]
["bitfinex","BTCUSD",1722252595442,0.00019496,69945.0,69944.0,1.503193]
["bitfinex","BTCUSD",1722252598482,0.00019496,69945.0,69944.0,1.87504639]
["bitfinex","BTCUSD",1722252598598,0.02262895,69945.0,69944.0,1.87504639]
["bitfinex","BTCUSD",1722252598804,0.0001,69946.0,69945.0,1.330179]
["bitfinex","BTCUSD",1722252599061,0.00084,69957.0,69945.0,1.330179]
["bitfinex","BTCUSD",1722252599062,0.00084,69957.0,69956.0,0.488172]
["bitfinex","BTCUSD",1722252599363,0.00084,69957.0,69956.0,1.33373475]
["bitfinex","BTCUSD",1722252600026,0.00084,69957.0,69956.0,1.256917]
["bitfinex","BTCUSD",1722252600214,0.00084,69957.0,69956.0,1.255917]
["bitfinex","BTCUSD",1722252600864,0.00584,69957.0,69956.0,1.257917]
["bitfinex","BTCUSD",1722252601739,0.00584,69957.0,69956.0,1.307917]
["bitfinex","BTCUSD",1722252602054,0.00584,69957.0,69956.0,1.257917]
["bitfinex","BTCUSD",1722252602459,0.00584,69957.0,69956.0,1.255917]
["bitfinex","BTCUSD",1722252602460,0.00084,69957.0,69956.0,1.255917]
["bitfinex","BTCUSD",1722252602655,0.00084,69957.0,69956.0,1.266917]
["bitfinex","BTCUSD",1722252602866,0.00084,69957.0,69956.0,0.955602]
["bitfinex","BTCUSD",1722252603079,0.00084,69957.0,69956.0,1.042202]
["bitfinex","BTCUSD",1722252605626,0.00084,69957.0,69956.0,1.092202]
["bitfinex","BTCUSD",1722252605774,0.00084,69957.0,69956.0,1.042202]
["bitfinex","BTCUSD",1722252606661,0.00084,69957.0,69956.0,1.092202]
["bitfinex","BTCUSD",1722252606870,0.00084,69957.0,69956.0,1.042202]
["bitfinex","BTCUSD",1722252608583,0.02327313,69957.0,69956.0,1.328092]
["bitfinex","BTCUSD",1722252609304,0.00084,69957.0,69956.0,1.328092]
["bitfinex","BTCUSD",1722252611746,0.00084,69957.0,69956.0,1.182992]
["bitfinex","BTCUSD",1722252612177,0.00084,69957.0,69956.0,0.642962]
["bitfinex","BTCUSD",1722252612365,0.00084,69957.0,69956.0,0.954277]
["bitfinex","BTCUSD",1722252612590,0.06344,69957.0,69956.0,0.725562]
["bitfinex","BTCUSD",1722252614302,0.06344,69957.0,69956.0,0.954277]
["bitfinex","BTCUSD",1722252614507,0.06344,69957.0,69956.0,0.725562]
["bitfinex","BTCUSD",1722252614978,0.00084,69957.0,69956.0,0.725562]
["bitfinex","BTCUSD",1722252615176,0.00084,69957.0,69956.0,0.642962]
["bitfinex","BTCUSD",1722252615370,0.07438355,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252615995,0.13638355,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252616625,0.15881896,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252616961,0.13638355,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252617159,0.33033855,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252617381,0.21598355,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252617753,0.33033855,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252618639,0.21598355,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252620221,0.35277417,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252620429,0.36168693,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252622480,0.81019617,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252622729,1.27280138,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252623157,1.27280291,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252623331,1.28982334,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252623539,1.22570107,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252623741,1.28982718,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252623939,1.28982661,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252624120,1.1902029,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252624324,1.14320819,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252624706,0.84149719,69957.0,69956.0,0.30089]
["bitfinex","BTCUSD",1722252624943,0.19817664,69957.0,69956.0,0.28989]
["bitfinex","BTCUSD",1722252625166,0.05457664,69957.0,69956.0,0.632962]
["bitfinex","BTCUSD",1722252625371,0.02327562,69957.0,69956.0,0.861677]
["bitfinex","BTCUSD",1722252625759,0.02327562,69957.0,69956.0,0.632962]
["bitfinex","BTCUSD",1722252625879,0.02327562,69957.0,69956.0,0.404247]
["bitfinex","BTCUSD",1722252626082,0.00084,69957.0,69956.0,0.632962]
["bitfinex","BTCUSD",1722252626282,0.00084,69957.0,69956.0,0.944277]
["bitfinex","BTCUSD",1722252626543,0.00084,69957.0,69956.0,0.715562]
["bitfinex","BTCUSD",1722252626698,0.00284,69957.0,69956.0,0.487847]
["bitfinex","BTCUSD",1722252626906,0.00484,69957.0,69956.0,0.716562]
["bitfinex","BTCUSD",1722252627112,0.00284,69957.0,69956.0,0.716562]
["bitfinex","BTCUSD",1722252627317,0.00284,69957.0,69956.0,0.633962]
["bitfinex","BTCUSD",1722252629393,0.02727459,69957.0,69956.0,0.633962]
["bitfinex","BTCUSD",1722252629763,0.02527459,69957.0,69956.0,0.404247]
["bitfinex","BTCUSD",1722252629965,0.02527459,69957.0,69956.0,0.632962]
["bitfinex","BTCUSD",1722252630303,0.02527459,69957.0,69956.0,0.641962]
["bitfinex","BTCUSD",1722252630493,0.02527459,69957.0,69956.0,0.29889]
["bitfinex","BTCUSD",1722252631289,0.02527459,69957.0,69956.0,0.29489]
["bitfinex","BTCUSD",1722252632501,0.02527459,69957.0,69956.0,0.29589]
["bitfinex","BTCUSD",1722252632761,0.02527459,69957.0,69956.0,0.29489]
["bitfinex","BTCUSD",1722252632915,0.02327459,69957.0,69956.0,0.29489]
["bitfinex","BTCUSD",1722252633077,0.02327459,69957.0,69956.0,0.29589]
["bitfinex","BTCUSD",1722252633868,0.02327459,69957.0,69956.0,0.410247]
["bitfinex","BTCUSD",1722252634208,0.02327459,69957.0,69956.0,0.29589]
["bitfinex","BTCUSD",1722252634394,0.02527459,69957.0,69956.0,0.29589]
["bitfinex","BTCUSD",1722252635011,0.02327459,69957.0,69956.0,0.410247]
["bitfinex","BTCUSD",1722252635771,0.02527459,69957.0,69956.0,0.29589]
["bitfinex","BTCUSD",1722252636704,0.08817459,69957.0,69956.0,0.29589]
["bitfinex","BTCUSD",1722252637331,0.11055991,69957.0,69956.0,0.29589]
["bitfinex","BTCUSD",1722252637732,0.18210346,69957.0,69956.0,0.29589]
["bitfinex","BTCUSD",1722252639221,0.30537076,69957.0,69956.0,0.29589]
["bitfinex","BTCUSD",1722252639435,0.23286606,69957.0,69956.0,0.29589]
["bitfinex","BTCUSD",1722252639620,0.23287033,69957.0,69956.0,0.29589]
["bitfinex","BTCUSD",1722252639945,0.23286982,69957.0,69956.0,0.29589]
["bitfinex","BTCUSD",1722252640158,0.16858117,69957.0,69956.0,0.29589]
["bitfinex","BTCUSD",1722252640695,0.23286563,69957.0,69956.0,0.29589]
["bitfinex","BTCUSD",1722252640909,0.23286619,69957.0,69956.0,0.29589]
["bitfinex","BTCUSD",1722252641106,0.16858117,69957.0,69956.0,0.296814]
["bitfinex","BTCUSD",1722252641890,0.15966887,69957.0,69956.0,0.287814]
["bitfinex","BTCUSD",1722252642095,0.16858143,69957.0,69956.0,0.287814]
["bitfinex","BTCUSD",1722252642322,0.16858143,69957.0,69956.0,0.290814]
["bitfinex","BTCUSD",1722252642519,0.15966887,69957.0,69956.0,0.290814]
["bitfinex","BTCUSD",1722252642719,0.16858143,69957.0,69956.0,0.286814]
["bitfinex","BTCUSD",1722252643506,0.16658143,69957.0,69956.0,0.286814]
["bitfinex","BTCUSD",1722252643817,0.16658143,69957.0,69956.0,0.290814]
["bitfinex","BTCUSD",1722252644245,0.16858143,69957.0,69956.0,0.290814]
["bitfinex","BTCUSD",1722252644783,0.16658143,69957.0,69956.0,0.290814]
["bitfinex","BTCUSD",1722252645623,0.28293643,69957.0,69956.0,0.290814]
["bitfinex","BTCUSD",1722252645983,0.80373191,69957.0,69956.0,0.290814]
["bitfinex","BTCUSD",1722252646209,1.24079495,69957.0,69956.0,0.290814]
["bitfinex","BTCUSD",1722252646406,1.34079495,69957.0,69956.0,0.290814]
["bitfinex","BTCUSD",1722252646608,1.26379495,69957.0,69956.0,0.290814]
["bitfinex","BTCUSD",1722252646827,1.39235133,69957.0,69956.0,0.286814]
["bitfinex","BTCUSD",1722252647202,1.41478844,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252647402,1.28623206,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252647844,1.26379495,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252648311,1.26096316,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252648445,1.26500584,69957.0,69956.0,0.286814]
["bitfinex","BTCUSD",1722252648863,1.28576632,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252649219,1.17866003,69957.0,69956.0,0.287814]
["bitfinex","BTCUSD",1722252649637,1.17666003,69957.0,69956.0,0.286814]
["bitfinex","BTCUSD",1722252649768,1.17666003,69957.0,69956.0,0.287814]
["bitfinex","BTCUSD",1722252649969,1.19266003,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252650781,1.19266003,69957.0,69956.0,0.287814]
["bitfinex","BTCUSD",1722252650985,1.19066003,69957.0,69956.0,0.287814]
["bitfinex","BTCUSD",1722252651209,1.21309739,69957.0,69956.0,0.287814]
["bitfinex","BTCUSD",1722252651933,1.19066003,69957.0,69956.0,0.287814]
["bitfinex","BTCUSD",1722252652239,1.19092506,69957.0,69956.0,0.287814]
["bitfinex","BTCUSD",1722252653796,1.43495428,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252653997,1.55783864,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252654210,1.4164509,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252654762,1.47224314,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252654958,1.41699462,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252656748,1.11674007,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252657047,0.88802907,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252657269,0.7702776,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252658016,0.75953616,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252658234,0.77013971,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252658560,0.84257746,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252658801,0.79257746,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252658986,0.77013971,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252659908,0.82013971,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252660359,0.54142871,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252660978,0.54139815,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252661531,0.53082516,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252661735,0.54135559,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252661950,0.08211398,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252662152,0.0733535,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252663134,0.05091575,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252663486,0.03491575,69957.0,69956.0,0.286814]
["bitfinex","BTCUSD",1722252663685,0.03705292,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252663890,0.04705192,69957.0,69956.0,0.288814]
["bitfinex","BTCUSD",1722252664288,0.10931519,69957.0,69956.0,0.287814]
["bitfinex","BTCUSD",1722252664513,0.04505192,69957.0,69956.0,0.287814]
["bitfinex","BTCUSD",1722252664718,0.04705192,69957.0,69956.0,0.287814]
["bitfinex","BTCUSD",1722252666281,0.06948844,69957.0,69956.0,0.287814]
["bitfinex","BTCUSD",1722252666630,0.04705192,69957.0,69956.0,0.287814]
["bitfinex","BTCUSD",1722252666840,0.04723844,69957.0,69956.0,0.287814]
["bitfinex","BTCUSD",1722252669867,0.04523844,69957.0,69956.0,0.859601]
["bitfinex","BTCUSD",1722252670033,0.04523844,69957.0,69956.0,1.004001]
["bitfinex","BTCUSD",1722252670034,0.05682164,69957.0,69956.0,1.004001]
["bitfinex","BTCUSD",1722252670236,0.012,69957.0,69956.0,1.004001]
["bitfinex","BTCUSD",1722252670935,0.01,69957.0,69956.0,1.004001]
["bitfinex","BTCUSD",1722252671250,0.012,69957.0,69956.0,1.004001]
["bitfinex","BTCUSD",1722252671812,0.012,69957.0,69956.0,1.232716]
["bitfinex","BTCUSD",1722252672552,0.00084,69959.0,69956.0,0.972959]
["bitfinex","BTCUSD",1722252672763,0.00084,69959.0,69958.0,0.71047]
["bitfinex","BTCUSD",1722252672956,0.00084,69959.0,69958.0,0.99636]
["bitfinex","BTCUSD",1722252673613,0.02327367,69959.0,69958.0,0.99636]
["bitfinex","BTCUSD",1722252673964,0.00084,69959.0,69958.0,0.99636]
["bitfinex","BTCUSD",1722252674328,0.00084,69959.0,69958.0,0.99836]
["bitfinex","BTCUSD",1722252675535,0.00084,69959.0,69958.0,1.236068]
["bitfinex","BTCUSD",1722252676315,0.00084,69959.0,69958.0,1.442568]
["bitfinex","BTCUSD",1722252677144,0.00084,69959.0,69958.0,1.492568]
["bitfinex","BTCUSD",1722252677846,0.00084,69959.0,69958.0,1.442568]
["bitfinex","BTCUSD",1722252678001,0.00084,69959.0,69958.0,1.492568]
["bitfinex","BTCUSD",1722252678789,0.00084,69959.0,69958.0,1.442568]
["bitfinex","BTCUSD",1722252683997,0.00084,69959.0,69958.0,1.236068]
["bitfinex","BTCUSD",1722252685246,0.00084,69959.0,69958.0,1.318668]
["bitfinex","BTCUSD",1722252685625,0.02327261,69959.0,69958.0,1.318668]
["bitfinex","BTCUSD",1722252685833,0.00084,69959.0,69958.0,1.318668]
["bitfinex","BTCUSD",1722252691018,0.02327314,69959.0,69958.0,1.08996]
["bitfinex","BTCUSD",1722252696949,0.02327314,69959.0,69958.0,1.318668]
["bitfinex","BTCUSD",1722252697175,0.02327314,69959.0,69958.0,1.08996]
["bitfinex","BTCUSD",1722252699008,0.02327314,69959.0,69958.0,1.318668]
["bitfinex","BTCUSD",1722252699247,0.00084,69959.0,69958.0,1.318668]
["bitfinex","BTCUSD",1722252702285,0.02327301,69959.0,69958.0,1.318668]
["bitfinex","BTCUSD",1722252704534,0.00084,69959.0,69958.0,1.318668]
["bitfinex","BTCUSD",1722252707194,0.02327304,69959.0,69958.0,1.318668]
["bitfinex","BTCUSD",1722252708870,0.02327304,69959.0,69958.0,1.597376]
["bitfinex","BTCUSD",1722252709068,0.02327304,69959.0,69958.0,1.51370916]
["bitfinex","BTCUSD",1722252709278,0.00084,69959.0,69958.0,1.67942856]
["bitfinex","BTCUSD",1722252709909,0.00084,69959.0,69958.0,1.90813656]
["bitfinex","BTCUSD",1722252710251,0.00084,69959.0,69958.0,1.86121499]
["bitfinex","BTCUSD",1722252710764,0.00084,69959.0,69958.0,1.81617383]
["bitfinex","BTCUSD",1722252710967,0.00084,69959.0,69958.0,1.81417383]
["bitfinex","BTCUSD",1722252711386,0.00084,69959.0,69958.0,1.81617383]
["bitfinex","BTCUSD",1722252711763,0.00084,69959.0,69958.0,1.58546583]
["bitfinex","BTCUSD",1722252712110,0.00184,69959.0,69958.0,1.59046583]
["bitfinex","BTCUSD",1722252712272,0.02427139,69959.0,69958.0,1.59046583]
["bitfinex","BTCUSD",1722252712471,0.02427139,69959.0,69958.0,1.59946272]
["bitfinex","BTCUSD",1722252712679,0.00184,69959.0,69958.0,1.82817072]
["bitfinex","BTCUSD",1722252712880,0.00184,69959.0,69958.0,1.82817096]
["bitfinex","BTCUSD",1722252713083,0.00184,69959.0,69958.0,1.81917096]
["bitfinex","BTCUSD",1722252713296,0.00184,69959.0,69958.0,1.83317096]
["bitfinex","BTCUSD",1722252715245,0.00184,69959.0,69958.0,1.83317097]
["bitfinex","BTCUSD",1722252715946,0.02427139,69959.0,69958.0,1.83317097]
["bitfinex","BTCUSD",1722252717060,0.02427139,69959.0,69958.0,1.60446297]
["bitfinex","BTCUSD",1722252718347,0.02427139,69959.0,69958.0,1.83317097]
["bitfinex","BTCUSD",1722252718999,0.02427139,69959.0,69958.0,1.83317095]
["bitfinex","BTCUSD",1722252719805,0.00184,69959.0,69958.0,1.83317095]
["bitfinex","BTCUSD",1722252721297,0.00184,69959.0,69958.0,1.83317081]
["bitfinex","BTCUSD",1722252721915,0.11444904,69974.0,69973.0,0.941506]
["bitfinex","BTCUSD",1722252721916,0.07154355,69974.0,69973.0,0.941506]
["bitfinex","BTCUSD",1722252722144,0.10781335,69980.0,69979.0,0.34296]
["bitfinex","BTCUSD",1722252722349,0.06490889,69980.0,69979.0,1.08604]
["bitfinex","BTCUSD",1722252722930,0.06490889,69980.0,69979.0,0.8574]
["bitfinex","BTCUSD",1722252723163,0.08733674,69980.0,69979.0,0.8574]
["bitfinex","BTCUSD",1722252723338,0.06490889,69980.0,69979.0,0.8574]
["bitfinex","BTCUSD",1722252724810,0.06490889,69980.0,69979.0,0.8624]
["bitfinex","BTCUSD",1722252725165,0.06490889,69980.0,69979.0,0.8574]
["bitfinex","BTCUSD",1722252725366,0.06490889,69980.0,69979.0,0.8624]
["bitfinex","BTCUSD",1722252725566,0.06490889,69980.0,69979.0,1.09104]
["bitfinex","BTCUSD",1722252725783,0.06490889,69980.0,69979.0,0.8744]
["bitfinex","BTCUSD",1722252726275,0.06490889,69980.0,69979.0,0.8624]
["bitfinex","BTCUSD",1722252726463,0.06490889,69980.0,69979.0,0.8744]
["bitfinex","BTCUSD",1722252726888,0.06490889,69980.0,69979.0,1.10304]
["bitfinex","BTCUSD",1722252727256,0.06490889,69980.0,69979.0,0.8744]
["bitfinex","BTCUSD",1722252727776,0.06490889,69980.0,69979.0,1.10304]
["bitfinex","BTCUSD",1722252728446,0.08733667,69980.0,69979.0,1.10304]
["bitfinex","BTCUSD",1722252730058,0.08733667,69980.0,69979.0,0.8744]
["bitfinex","BTCUSD",1722252730439,0.08733667,69980.0,69979.0,0.957]
["bitfinex","BTCUSD",1722252732520,0.16623667,69980.0,69979.0,0.957]
["bitfinex","BTCUSD",1722252732722,0.22893667,69980.0,69979.0,0.3028]
["bitfinex","BTCUSD",1722252733142,0.20650889,69980.0,69979.0,0.3102]
["bitfinex","BTCUSD",1722252733317,0.20650889,69980.0,69979.0,0.42452]
["bitfinex","BTCUSD",1722252733318,0.22888642,69980.0,69979.0,0.42452]
["bitfinex","BTCUSD",1722252734157,0.20650889,69980.0,69979.0,0.42452]
["bitfinex","BTCUSD",1722252734537,0.22888627,69980.0,69979.0,0.42452]
["bitfinex","BTCUSD",1722252735130,0.22888627,69980.0,69979.0,0.65316]
["bitfinex","BTCUSD",1722252735338,0.20650889,69980.0,69979.0,0.42452]
["bitfinex","BTCUSD",1722252736371,0.22893774,69980.0,69979.0,0.42452]
["bitfinex","BTCUSD",1722252737394,0.25131502,69980.0,69979.0,0.42452]
["bitfinex","BTCUSD",1722252738017,0.79118702,69980.0,69979.0,0.3102]
["bitfinex","BTCUSD",1722252738219,0.60317814,69980.0,69979.0,0.3102]
["bitfinex","BTCUSD",1722252738441,0.71029513,69980.0,69979.0,0.3102]
["bitfinex","BTCUSD",1722252738582,0.60317814,69980.0,69979.0,0.3102]
["bitfinex","BTCUSD",1722252738993,0.60317814,69980.0,69979.0,0.2982]
["bitfinex","BTCUSD",1722252739387,0.83181414,69980.0,69979.0,0.2942]
["bitfinex","BTCUSD",1722252740310,0.82290502,69980.0,69979.0,0.2932]
["bitfinex","BTCUSD",1722252740512,0.8318159,69980.0,69979.0,0.2932]
["bitfinex","BTCUSD",1722252740958,0.83181589,69980.0,69979.0,0.2932]
["bitfinex","BTCUSD",1722252741168,1.06045189,69980.0,69979.0,0.2932]
["bitfinex","BTCUSD",1722252741479,1.06045189,69980.0,69979.0,0.2942]
["bitfinex","BTCUSD",1722252741480,0.91441589,69980.0,69979.0,0.2942]
["bitfinex","BTCUSD",1722252741691,1.30895615,69980.0,69979.0,0.2942]
["bitfinex","BTCUSD",1722252741895,1.20895615,69980.0,69979.0,0.2942]
["bitfinex","BTCUSD",1722252742535,1.12635615,69980.0,69979.0,0.2942]
["bitfinex","BTCUSD",1722252742744,1.20895615,69980.0,69979.0,0.2952]
["bitfinex","BTCUSD",1722252742938,1.21326653,69980.0,69979.0,0.2942]
["bitfinex","BTCUSD",1722252743365,1.21926653,69980.0,69979.0,0.2942]
["bitfinex","BTCUSD",1722252743568,1.2192635,69980.0,69979.0,0.2942]
["bitfinex","BTCUSD",1722252743773,0.8520275,69980.0,69979.0,0.2942]
["bitfinex","BTCUSD",1722252743973,0.94292994,69980.0,69979.0,0.2942]
["bitfinex","BTCUSD",1722252744174,0.82538754,69980.0,69979.0,0.2952]
["bitfinex","BTCUSD",1722252744378,0.83397006,69980.0,69979.0,0.2952]
["bitfinex","BTCUSD",1722252744922,0.85640158,69980.0,69979.0,0.2952]
["bitfinex","BTCUSD",1722252745126,0.83397006,69980.0,69979.0,0.2952]
["bitfinex","BTCUSD",1722252745537,1.06260606,69980.0,69979.0,0.2952]
["bitfinex","BTCUSD",1722252746868,1.05369523,69980.0,69979.0,0.2952]
["bitfinex","BTCUSD",1722252746984,1.06260603,69980.0,69979.0,0.2952]
["bitfinex","BTCUSD",1722252748002,1.08503755,69980.0,69979.0,0.2952]
["bitfinex","BTCUSD",1722252748875,1.21083286,69980.0,69979.0,0.2952]
["bitfinex","BTCUSD",1722252749457,1.31693533,69980.0,69979.0,0.2952]
["bitfinex","BTCUSD",1722252750067,1.30802016,69980.0,69979.0,0.2952]
["bitfinex","BTCUSD",1722252750238,1.31693143,69980.0,69979.0,0.2952]
["bitfinex","BTCUSD",1722252750628,1.31692421,69980.0,69979.0,0.2952]
["bitfinex","BTCUSD",1722252751011,1.31692421,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252751384,1.2411289,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252752093,1.1126065,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252752242,1.24111666,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252752764,1.1499515,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252753147,1.10369523,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252753359,1.29307654,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252756118,1.31550814,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252756316,1.17240875,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252756536,1.25459899,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252756880,1.25459705,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252758159,1.23216545,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252758571,1.50370739,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252758796,1.50370658,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252759017,1.37526484,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252760427,1.50470204,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252761591,1.52713395,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252762465,1.50468311,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252762876,1.37627455,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252763077,1.50468311,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252763636,1.37627455,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252764602,1.47627455,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252764819,1.37627455,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252765691,1.39870646,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252766448,1.39834255,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252769490,1.36684253,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252769694,1.37575404,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252770096,1.37571698,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252772458,1.50416193,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252772669,1.39815845,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252772867,1.52659383,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252773062,1.50416192,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252774341,1.37572654,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252774932,1.47572654,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252775138,1.37572654,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252775287,1.47572654,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252776129,1.47567758,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252776341,1.47566356,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252776462,1.39809547,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252776662,1.37566356,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252778025,1.00392817,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252778451,1.23256417,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252779264,1.18629523,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252779409,1.23308433,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252780321,1.25551624,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252781012,1.34331833,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252781235,1.32088642,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252781475,1.46558869,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252781750,1.46560611,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252782224,1.46561589,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252782447,1.23304783,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252782908,0.86481183,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252783139,0.50357583,69980.0,69979.0,0.4367]
["bitfinex","BTCUSD",1722252784514,0.52600653,69980.0,69979.0,0.4367]
["bitfinex","BTCUSD",1722252785061,0.49857467,69980.0,69979.0,0.4367]
["bitfinex","BTCUSD",1722252785922,0.72721067,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252786182,0.75986756,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252787765,0.72702674,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252787978,0.71811612,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252788135,0.74945719,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252788347,1.01079292,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252788944,1.07479292,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252789160,1.21965662,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252789387,1.05236247,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252790003,0.82372647,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252790229,0.75972647,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252790479,0.90459924,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252790699,0.75972647,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252790923,0.72706958,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252791142,0.49843358,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252791413,0.45682323,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252791651,0.23709788,69980.0,69979.0,0.3734]
["bitfinex","BTCUSD",1722252791877,0.58558159,69980.0,69979.0,0.3734]
["bitfinex","BTCUSD",1722252792131,0.59449186,69980.0,69979.0,0.3734]
["bitfinex","BTCUSD",1722252792349,0.4657335,69980.0,69979.0,0.3734]
["bitfinex","BTCUSD",1722252792574,0.59448673,69980.0,69979.0,0.3734]
["bitfinex","BTCUSD",1722252792773,0.48816394,69980.0,69979.0,0.3734]
["bitfinex","BTCUSD",1722252792982,0.71679994,69980.0,69979.0,0.3734]
["bitfinex","BTCUSD",1722252793132,0.48816394,69980.0,69979.0,0.3734]
["bitfinex","BTCUSD",1722252793331,0.61691124,69980.0,69979.0,0.3734]
["bitfinex","BTCUSD",1722252793717,0.48816394,69980.0,69979.0,0.3734]
["bitfinex","BTCUSD",1722252794117,0.71680033,69980.0,69979.0,0.3734]
["bitfinex","BTCUSD",1722252794328,0.71680033,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252794518,0.74469031,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252794736,0.71680049,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252794903,0.7446908,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252795441,0.72226036,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252796623,0.86535975,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252797812,0.82855862,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252797940,0.72159412,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252798369,0.74402456,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252798733,0.72159412,69980.0,69979.0,0.2951]
["bitfinex","BTCUSD",1722252801156,0.72172961,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252801309,0.864829,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252801667,0.83746949,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252801887,1.09344454,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252802058,0.95034515,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252803402,0.97277608,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252803735,0.95034515,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252804548,0.95046986,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252804977,1.09356925,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252806387,1.26084873,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252806915,0.95046986,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252807699,0.95046633,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252809757,0.97289726,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252810460,1.11775612,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252810880,1.09532519,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252811046,0.95046633,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252811702,0.95005387,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252812423,1.08704086,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252812725,1.08904086,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252813690,1.08898603,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252814336,1.23386177,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252814540,1.08898603,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252814742,0.72136304,69980.0,69979.0,0.361724]
["bitfinex","BTCUSD",1722252815116,0.94999904,69980.0,69979.0,0.361724]
["bitfinex","BTCUSD",1722252816221,0.72136304,69980.0,69979.0,0.437324]
["bitfinex","BTCUSD",1722252816809,0.94999904,69980.0,69979.0,0.437324]
["bitfinex","BTCUSD",1722252817394,0.91409523,69980.0,69979.0,0.437324]
["bitfinex","BTCUSD",1722252817559,0.94970489,69980.0,69979.0,0.437324]
["bitfinex","BTCUSD",1722252818611,0.97213573,69980.0,69979.0,0.437324]
["bitfinex","BTCUSD",1722252818947,0.72106889,69980.0,69979.0,0.437324]
["bitfinex","BTCUSD",1722252819366,0.94970489,69980.0,69979.0,0.437324]
["bitfinex","BTCUSD",1722252819966,0.72106889,69980.0,69979.0,0.437324]
["bitfinex","BTCUSD",1722252820285,0.94970489,69980.0,69979.0,0.437324]
["bitfinex","BTCUSD",1722252820901,0.721129,69980.0,69979.0,0.437324]
["bitfinex","BTCUSD",1722252822345,0.74355984,69980.0,69979.0,0.437324]
["bitfinex","BTCUSD",1722252823905,0.70789007,69980.0,69979.0,0.437324]
["bitfinex","BTCUSD",1722252824111,0.74370182,69980.0,69979.0,0.437324]
["bitfinex","BTCUSD",1722252826559,0.72127098,69980.0,69979.0,0.437324]
["bitfinex","BTCUSD",1722252826749,0.94990698,69980.0,69979.0,0.437324]
["bitfinex","BTCUSD",1722252826971,0.72127098,69980.0,69979.0,0.437324]
["bitfinex","BTCUSD",1722252827191,0.68545923,69980.0,69979.0,0.433524]
["bitfinex","BTCUSD",1722252827384,0.72166776,69980.0,69979.0,0.433524]
["bitfinex","BTCUSD",1722252828499,0.1414947,69980.0,69979.0,0.433524]
["bitfinex","BTCUSD",1722252828691,0.10528617,69980.0,69979.0,0.433524]
["bitfinex","BTCUSD",1722252828894,0.34842018,69980.0,69979.0,0.433524]
["bitfinex","BTCUSD",1722252829436,0.37085024,69980.0,69979.0,0.433524]
["bitfinex","BTCUSD",1722252829769,0.34842018,69980.0,69979.0,0.433524]
["bitfinex","BTCUSD",1722252830377,0.34841182,69980.0,69979.0,0.433524]
["bitfinex","BTCUSD",1722252830577,0.57704782,69980.0,69979.0,0.433524]
["bitfinex","BTCUSD",1722252830957,0.34840311,69980.0,69979.0,0.433524]
["bitfinex","BTCUSD",1722252831361,0.21960417,69980.0,69979.0,0.433524]
["bitfinex","BTCUSD",1722252831560,0.10528617,69980.0,69979.0,0.433524]
["bitfinex","BTCUSD",1722252832709,0.24203423,69980.0,69979.0,0.433524]
["bitfinex","BTCUSD",1722252834007,0.12771623,69980.0,69979.0,0.433524]
["bitfinex","BTCUSD",1722252834250,0.24203423,69980.0,69979.0,0.433524]
["bitfinex","BTCUSD",1722252834424,0.44824017,69980.0,69979.0,0.433524]
["bitfinex","BTCUSD",1722252836661,0.44824017,69980.0,69979.0,0.371624]
["bitfinex","BTCUSD",1722252838814,0.44824017,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252839015,0.47067023,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252839218,0.44824017,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252840295,0.67687617,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252840807,0.8056256,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252841338,0.67687617,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252842211,0.69930658,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252842543,0.67687617,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252845346,0.90551217,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252845821,0.92794258,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252846190,0.90551217,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252848488,0.67687617,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252849435,0.69930658,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252849839,0.92794258,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252850241,0.90551217,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252852992,1.15640689,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252853291,1.30126654,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252853636,1.17883766,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252854038,1.15640689,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252855021,1.43497049,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252855482,1.57807128,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252856250,1.34943528,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252857157,1.37186683,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252858398,1.34943528,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252861851,1.37186683,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252862152,1.32661156,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252862299,1.34958964,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252864117,1.44958964,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252864364,1.67822564,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252864780,1.65524756,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252864983,1.67771118,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252865195,1.70014307,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252865398,1.57767945,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252865594,1.60014307,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252866393,1.70014307,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252868816,1.70014485,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252869583,1.60014485,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252869789,1.57771296,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252869989,1.67771296,69980.0,69979.0,0.296024]
["bitfinex","BTCUSD",1722252870585,1.67771296,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252870791,1.57771296,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252872176,1.57804389,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252872608,1.55524756,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252872891,1.57804389,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252873093,1.60047579,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252873616,1.74523594,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252873812,1.60047579,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252874209,1.57804389,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252874439,1.72280085,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252875390,1.55524756,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252875518,1.57806783,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252876826,1.60049973,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252878912,1.60043769,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252880319,1.65043769,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252880523,1.60043769,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252881594,1.70043769,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252881800,1.60043769,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252882006,1.49104756,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252882220,1.37047404,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252882624,1.34794817,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252882824,1.37047504,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252883143,1.47047504,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252883346,1.37047504,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252883647,1.47047504,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252883790,1.61357443,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252885270,1.54104756,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252885465,1.53610299,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252886665,1.60230299,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252887878,1.72530299,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252888730,1.72568303,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252889841,1.70325098,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252891837,1.70333642,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252892483,1.72577699,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252893829,1.65334556,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252894038,1.70334556,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252894759,1.7033725,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252895077,1.68024756,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252895334,1.7033236,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252896987,1.72575499,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252898499,1.95440186,69980.0,69979.0,0.446024]
["bitfinex","BTCUSD",1722252899360,1.95440186,69980.0,69979.0,6.4e-07]
["bitfinex","BTCUSD",1722252899361,2.41996786,69980.0,69979.0,6.4e-07]
["bitfinex","BTCUSD",1722252899524,0.166354,69958.0,69957.0,0.000924]
["bitfinex","BTCUSD",1722252899740,0.72874728,69958.0,69957.0,0.000924]
["bitfinex","BTCUSD",1722252899943,1.18616328,69958.0,69957.0,0.000924]
["bitfinex","BTCUSD",1722252900141,1.42388768,69958.0,69957.0,0.000924]
["bitfinex","BTCUSD",1722252900352,1.32388768,69958.0,69957.0,0.000924]
["bitfinex","BTCUSD",1722252900571,1.50458768,69958.0,69957.0,0.000924]
["bitfinex","BTCUSD",1722252901198,1.50460717,69958.0,69957.0,0.000924]
["bitfinex","BTCUSD",1722252901597,1.37577812,69958.0,69957.0,0.000924]
["bitfinex","BTCUSD",1722252901856,1.37577813,69958.0,69957.0,0.000924]
["bitfinex","BTCUSD",1722252902465,1.27577813,69958.0,69957.0,0.000924]
["bitfinex","BTCUSD",1722252902670,1.56431606,69958.0,69957.0,0.000924]
["bitfinex","BTCUSD",1722252902786,1.82769728,69958.0,69957.0,0.000924]
["bitfinex","BTCUSD",1722252903184,1.80525874,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252903784,1.53496267,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252903990,1.48404155,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252904282,1.25823727,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252904443,1.22653027,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252904652,1.23553027,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252904822,0.91122227,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252905201,0.98382227,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252905406,1.11621728,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252905605,0.99782227,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252906459,1.02026132,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252906849,0.99782227,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252907283,0.99782178,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252909549,1.03782125,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252909786,1.17321413,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252910160,1.19565322,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252910358,1.29563786,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252910898,1.42434586,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252911186,1.52434586,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252911507,1.50190677,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252911691,1.66560677,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252912251,1.79398893,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252913272,1.49090677,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252913585,1.44200771,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252913787,1.49076171,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252914433,1.71912057,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252914633,1.74155972,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252914794,1.71912057,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252914995,1.59076171,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252915574,1.49076171,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252915772,1.42476171,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252916788,1.47600771,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252916994,1.52492207,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252917422,1.65325715,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252917807,1.71625715,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252918215,1.73869749,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252918983,1.71625715,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252920059,1.75245207,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252920264,1.75206467,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252923274,1.7745056,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252923479,1.77473758,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252923683,1.75229665,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252923840,1.70353771,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252924050,1.75229665,69958.0,69957.0,0.000764]
["bitfinex","BTCUSD",1722252924618,0.852614,69946.0,69945.0,0.054818]
["bitfinex","BTCUSD",1722252924829,0.96650701,69946.0,69945.0,0.054818]
["bitfinex","BTCUSD",1722252925180,0.95759128,69946.0,69945.0,0.054818]
["bitfinex","BTCUSD",1722252925385,0.96650701,69946.0,69945.0,0.054818]
["bitfinex","BTCUSD",1722252925592,1.0884217,69946.0,69945.0,0.054818]
["bitfinex","BTCUSD",1722252925785,1.11186319,69946.0,69945.0,0.054818]
["bitfinex","BTCUSD",1722252926187,0.96750701,69946.0,69945.0,0.054818]
["bitfinex","BTCUSD",1722252926386,0.51001301,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252926666,0.51525656,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252926936,0.42741277,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252927150,0.60615977,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252927416,0.61015977,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252927639,0.38141277,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252927877,0.37741277,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252928284,0.61615977,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252928544,0.38741277,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252928954,0.61615977,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252929381,0.71699839,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252929592,0.73943932,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252929819,0.71699839,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252930030,0.7170143,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252931443,0.65283911,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252931693,0.65183911,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252932134,0.66030103,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252933066,0.63814729,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252933315,0.68350349,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252933548,0.76911835,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252933797,0.76912468,69946.0,69945.0,0.136618]
["bitfinex","BTCUSD",1722252934320,0.12894491,69946.0,69945.0,0.219218]
["bitfinex","BTCUSD",1722252934597,0.24331791,69946.0,69945.0,0.219218]
["bitfinex","BTCUSD",1722252934843,0.17910676,69946.0,69945.0,0.220142]
["bitfinex","BTCUSD",1722252935099,0.47206491,69946.0,69945.0,0.220142]
["bitfinex","BTCUSD",1722252935359,0.47406491,69946.0,69945.0,0.220142]
["bitfinex","BTCUSD",1722252935605,0.24531791,69946.0,69945.0,0.220142]
["bitfinex","BTCUSD",1722252935846,0.24533563,69946.0,69945.0,0.220142]
["bitfinex","BTCUSD",1722252936055,0.24533563,69946.0,69945.0,0.137542]
["bitfinex","BTCUSD",1722252936273,0.47409054,69946.0,69945.0,0.137542]
["bitfinex","BTCUSD",1722252936432,0.34205235,69946.0,69945.0,0.137542]
["bitfinex","BTCUSD",1722252936772,0.40985322,69946.0,69945.0,0.137542]
["bitfinex","BTCUSD",1722252936927,0.6523451,69946.0,69945.0,0.137542]
["bitfinex","BTCUSD",1722252937129,0.7594073,69946.0,69945.0,0.137542]
["bitfinex","BTCUSD",1722252937353,0.6523451,69946.0,69945.0,0.137542]
["bitfinex","BTCUSD",1722252937582,0.4235981,69946.0,69945.0,0.137542]
["bitfinex","BTCUSD",1722252938314,0.6523451,69946.0,69945.0,0.137542]
["bitfinex","BTCUSD",1722252939298,0.75839147,69946.0,69945.0,0.137542]
["bitfinex","BTCUSD",1722252939531,0.65369746,69946.0,69945.0,0.137542]
["bitfinex","BTCUSD",1722252939646,0.73629746,69946.0,69945.0,0.082724]
["bitfinex","BTCUSD",1722252939849,0.96504446,69946.0,69945.0,0.082724]
["bitfinex","BTCUSD",1722252940405,0.96504446,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252940406,1.03748579,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252940606,1.14658278,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252942239,1.27514601,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252942437,1.14658278,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252942666,1.1001296,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252942803,1.14537549,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252943163,1.14537661,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252943573,1.1578179,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252944003,1.1588179,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252944196,1.1578179,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252944641,1.13737661,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252945065,1.27457661,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252945307,1.47499235,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252945457,1.63423683,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252945655,1.63822732,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252946001,1.72469932,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252946762,1.72369932,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252947999,1.74614262,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252949004,1.70050039,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252949202,1.67385499,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252949410,1.72385499,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252950203,1.72485499,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252951237,1.95360199,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252952221,1.90780409,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252952539,1.97639056,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252952740,1.90780409,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252952925,1.95381388,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252953125,1.97625711,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252953326,1.74751011,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252954273,1.72506688,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252955026,1.72525157,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252955523,1.82525759,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252955767,2.05400459,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252955942,2.26512797,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252956382,2.05400459,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252957160,2.04500459,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252957351,2.06744888,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252957696,2.05900459,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252958216,2.07300459,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252958802,2.02680409,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252959126,2.08442484,69946.0,69945.0,0.000924]
["bitfinex","BTCUSD",1722252960589,1.639853,69943.0,69942.0,9.200924]
["bitfinex","BTCUSD",1722252960784,1.89699458,69943.0,69942.0,9.200924]
["bitfinex","BTCUSD",1722252961012,1.90156418,69943.0,69942.0,9.200924]
["bitfinex","BTCUSD",1722252961409,1.90144897,69943.0,69942.0,9.200924]
["bitfinex","BTCUSD",1722252961792,1.84394343,69943.0,69942.0,9.200924]
["bitfinex","BTCUSD",1722252962009,1.90156605,69943.0,69942.0,9.200924]
["bitfinex","BTCUSD",1722252962363,1.92822487,69943.0,69942.0,9.200924]
["bitfinex","BTCUSD",1722252962697,1.94222487,69943.0,69942.0,9.200924]
["bitfinex","BTCUSD",1722252963255,1.94222487,69943.0,69942.0,9.200884]
["bitfinex","BTCUSD",1722252964054,2.1932192,69943.0,69942.0,9.18466146]
["bitfinex","BTCUSD",1722252964262,2.1932192,69943.0,69942.0,9.17378252]
["bitfinex","BTCUSD",1722252964548,2.19321948,69943.0,69942.0,9.17378252]
["bitfinex","BTCUSD",1722252965267,2.21566488,69943.0,69942.0,9.16588795]
["bitfinex","BTCUSD",1722252965688,2.19321948,69943.0,69942.0,9.15728595]
["bitfinex","BTCUSD",1722252966468,2.19321948,69943.0,69942.0,9.10473595]
["bitfinex","BTCUSD",1722252966733,2.35184412,69943.0,69942.0,9.10473595]
["bitfinex","BTCUSD",1722252967155,2.20721948,69943.0,69942.0,9.09613381]
["bitfinex","BTCUSD",1722252967282,2.20721948,69943.0,69942.0,9.02184381]
["bitfinex","BTCUSD",1722252967652,2.14940225,69943.0,69942.0,9.02184381]
["bitfinex","BTCUSD",1722252967850,2.43399099,69943.0,69942.0,8.92586736]
["bitfinex","BTCUSD",1722252968845,2.45643728,69943.0,69942.0,8.53062682]
["bitfinex","BTCUSD",1722252969084,2.43399099,69943.0,69942.0,8.53062682]
["bitfinex","BTCUSD",1722252969586,2.43399099,69943.0,69942.0,8.38765182]
["bitfinex","BTCUSD",1722252969784,2.43399099,69943.0,69942.0,8.32702399]
["bitfinex","BTCUSD",1722252970086,2.43399099,69943.0,69942.0,8.27526399]
["bitfinex","BTCUSD",1722252970313,2.43399099,69943.0,69942.0,8.24666899]
["bitfinex","BTCUSD",1722252970628,2.43399099,69943.0,69942.0,8.13712899]
["bitfinex","BTCUSD",1722252970827,2.37815925,69943.0,69942.0,8.07213699]
["bitfinex","BTCUSD",1722252971029,2.43407759,69943.0,69942.0,8.06213699]
["bitfinex","BTCUSD",1722252971249,2.43407759,69943.0,69942.0,7.91011399]
["bitfinex","BTCUSD",1722252971452,2.37815925,69943.0,69942.0,7.91011399]
["bitfinex","BTCUSD",1722252971705,2.43407769,69943.0,69942.0,7.91011399]
["bitfinex","BTCUSD",1722252972303,2.43407769,69943.0,69942.0,7.85292399]
["bitfinex","BTCUSD",1722252972509,2.43407769,69943.0,69942.0,7.72204899]
["bitfinex","BTCUSD",1722252972510,2.45652438,69943.0,69942.0,7.72204899]
["bitfinex","BTCUSD",1722252972750,2.43407769,69943.0,69942.0,7.72204899]
["bitfinex","BTCUSD",1722252973272,2.43407769,69943.0,69942.0,7.66485899]
["bitfinex","BTCUSD",1722252973397,2.43407769,69943.0,69942.0,7.59906758]
["bitfinex","BTCUSD",1722252973597,2.43407769,69943.0,69942.0,6.58037938]
["bitfinex","BTCUSD",1722252973927,2.43407769,69943.0,69942.0,6.3078012]
["bitfinex","BTCUSD",1722252974129,2.37815925,69943.0,69942.0,6.2792062]
["bitfinex","BTCUSD",1722252974330,2.43534006,69943.0,69942.0,6.1168262]
["bitfinex","BTCUSD",1722252975489,2.43534006,69943.0,69942.0,6.0506662]
["bitfinex","BTCUSD",1722252975969,2.45778878,69943.0,69942.0,6.0220712]
["bitfinex","BTCUSD",1722252976168,2.45898886,69943.0,69942.0,5.9362862]
["bitfinex","BTCUSD",1722252976399,2.45898886,69943.0,69942.0,5.1860062]
["bitfinex","BTCUSD",1722252976529,2.45898886,69943.0,69942.0,5.07165281]
["bitfinex","BTCUSD",1722252977235,2.45898886,69943.0,69942.0,4.98586781]
["bitfinex","BTCUSD",1722252977432,2.3052364,69943.0,69942.0,4.88702371]
["bitfinex","BTCUSD",1722252977618,2.3052364,69943.0,69942.0,4.86402371]
["bitfinex","BTCUSD",1722252977619,2.3878364,69943.0,69942.0,4.86402371]
["bitfinex","BTCUSD",1722252978741,2.36538768,69943.0,69942.0,4.86402371]
["bitfinex","BTCUSD",1722252979437,2.49378564,69943.0,69942.0,4.86402371]
["bitfinex","BTCUSD",1722252979784,2.49378564,69943.0,69942.0,4.70405743]
["bitfinex","BTCUSD",1722252980208,2.49378564,69943.0,69942.0,4.65279743]
["bitfinex","BTCUSD",1722252980404,2.49378564,69943.0,69942.0,4.56701243]
["bitfinex","BTCUSD",1722252980405,2.36538768,69943.0,69942.0,4.56701243]
["bitfinex","BTCUSD",1722252980717,2.36576093,69943.0,69942.0,4.50982243]
["bitfinex","BTCUSD",1722252981160,2.36576093,69943.0,69942.0,4.45263243]
["bitfinex","BTCUSD",1722252981353,2.36576093,69943.0,69942.0,4.39544243]
["bitfinex","BTCUSD",1722252982062,2.38820899,69943.0,69942.0,4.35551743]
["bitfinex","BTCUSD",1722252982610,2.33820899,69943.0,69942.0,4.23748243]
["bitfinex","BTCUSD",1722252982818,2.38820899,69943.0,69942.0,4.12310243]
["bitfinex","BTCUSD",1722252983222,2.38820899,69943.0,69942.0,3.94925318]
["bitfinex","BTCUSD",1722252983422,2.38817972,69943.0,69942.0,3.94048318]
["bitfinex","BTCUSD",1722252983644,2.36573166,69943.0,69942.0,3.91855318]
["bitfinex","BTCUSD",1722252983999,2.36573663,69943.0,69942.0,3.91855318]
["bitfinex","BTCUSD",1722252984204,2.36573663,69943.0,69942.0,3.86136318]
["bitfinex","BTCUSD",1722252984430,2.36573663,69943.0,69942.0,3.77557818]
["bitfinex","BTCUSD",1722252984740,2.36573663,69943.0,69942.0,3.75551562]
["bitfinex","BTCUSD",1722252984980,2.51023838,69943.0,69942.0,3.71861562]
["bitfinex","BTCUSD",1722252985199,2.51023838,69943.0,69942.0,3.66142562]
["bitfinex","BTCUSD",1722252985423,2.49807487,69943.0,69942.0,3.57564062]
["bitfinex","BTCUSD",1722252985634,2.50981771,69943.0,69942.0,3.57564062]
["bitfinex","BTCUSD",1722252985855,2.36528361,69943.0,69942.0,3.57564062]
["bitfinex","BTCUSD",1722252986116,2.30781578,69943.0,69942.0,3.54704562]
["bitfinex","BTCUSD",1722252986319,2.30781578,69943.0,69942.0,3.48985562]
["bitfinex","BTCUSD",1722252986757,2.33026488,69943.0,69942.0,3.43266562]
["bitfinex","BTCUSD",1722252986974,2.38824804,69943.0,69942.0,3.43266562]
["bitfinex","BTCUSD",1722252987097,2.53280459,69943.0,69942.0,3.35199962]
["bitfinex","BTCUSD",1722252987292,2.38824804,69943.0,69942.0,3.29480962]
["bitfinex","BTCUSD",1722252987712,2.36579894,69943.0,69942.0,3.26621462]
["bitfinex","BTCUSD",1722252988157,2.36579894,69943.0,69942.0,3.0469074]
["bitfinex","BTCUSD",1722252988378,2.36577257,69943.0,69942.0,3.0357974]
["bitfinex","BTCUSD",1722252989163,2.36577257,69943.0,69942.0,2.97416958]
["bitfinex","BTCUSD",1722252989397,2.36577257,69943.0,69942.0,2.77795481]
["bitfinex","BTCUSD",1722252989839,2.36577257,69943.0,69942.0,2.75760517]
["bitfinex","BTCUSD",1722252989992,2.36577257,69943.0,69942.0,2.70860517]
["bitfinex","BTCUSD",1722252990182,2.36577257,69943.0,69942.0,2.65141517]
["bitfinex","BTCUSD",1722252990369,2.36577257,69943.0,69942.0,2.59422517]
["bitfinex","BTCUSD",1722252990564,2.36577257,69943.0,69942.0,2.54318092]
["bitfinex","BTCUSD",1722252991027,2.35177257,69943.0,69942.0,2.54318092]
["bitfinex","BTCUSD",1722252991259,2.36577257,69943.0,69942.0,2.51458592]
["bitfinex","BTCUSD",1722252991467,2.36577257,69943.0,69942.0,2.48599092]
["bitfinex","BTCUSD",1722252991679,2.30781578,69943.0,69942.0,2.39225592]
["bitfinex","BTCUSD",1722252991830,2.36555549,69943.0,69942.0,2.39225592]
["bitfinex","BTCUSD",1722252992239,2.36555549,69943.0,69942.0,2.22251112]
["bitfinex","BTCUSD",1722252992850,2.33755549,69943.0,69942.0,2.19391612]
["bitfinex","BTCUSD",1722252993059,2.33755549,69943.0,69942.0,2.07420858]
["bitfinex","BTCUSD",1722252993555,2.35155549,69943.0,69942.0,2.01701858]
["bitfinex","BTCUSD",1722252993885,2.37955549,69943.0,69942.0,1.95982858]
["bitfinex","BTCUSD",1722252994330,2.36555549,69943.0,69942.0,1.90263858]
["bitfinex","BTCUSD",1722252994658,2.37915336,69943.0,69942.0,1.73295362]
["bitfinex","BTCUSD",1722252994827,2.37915336,69943.0,69942.0,1.72235362]
["bitfinex","BTCUSD",1722252995194,2.37915336,69943.0,69942.0,1.69375862]
["bitfinex","BTCUSD",1722252995569,2.37915336,69943.0,69942.0,1.52270792]
["bitfinex","BTCUSD",1722252995930,2.37915336,69943.0,69942.0,1.52097792]
["bitfinex","BTCUSD",1722252996126,2.37915336,69943.0,69942.0,1.45561828]
["bitfinex","BTCUSD",1722252996333,2.37915336,69943.0,69942.0,1.36983328]
["bitfinex","BTCUSD",1722252996950,2.37915336,69943.0,69942.0,1.28167168]
["bitfinex","BTCUSD",1722252997165,2.37915336,69943.0,69942.0,1.23586877]
["bitfinex","BTCUSD",1722252997335,2.37915336,69943.0,69942.0,1.15008377]
["bitfinex","BTCUSD",1722252997732,2.37915336,69943.0,69942.0,1.09748877]
["bitfinex","BTCUSD",1722252998300,2.37919606,69943.0,69942.0,0.85605377]
["bitfinex","BTCUSD",1722252999129,2.37919606,69943.0,69942.0,0.82745877]
["bitfinex","BTCUSD",1722252999710,2.37919606,69943.0,69942.0,0.77026877]
["bitfinex","BTCUSD",1722253000311,2.37919606,69943.0,69942.0,0.71307877]
["bitfinex","BTCUSD",1722253000511,2.37919606,69943.0,69942.0,0.62729377]
["bitfinex","BTCUSD",1722253000733,2.29659606,69943.0,69942.0,0.62729377]
["bitfinex","BTCUSD",1722253000933,2.37919606,69943.0,69942.0,0.62729377]
["bitfinex","BTCUSD",1722253001507,2.37990518,69943.0,69942.0,0.62729377]
["bitfinex","BTCUSD",1722253002069,2.32181578,69943.0,69942.0,0.62729377]
["bitfinex","BTCUSD",1722253002201,2.37985862,69943.0,69942.0,0.62729377]
["bitfinex","BTCUSD",1722253003307,2.37985862,69943.0,69942.0,0.59869877]
["bitfinex","BTCUSD",1722253003772,2.38069862,69943.0,69942.0,0.59869877]
["bitfinex","BTCUSD",1722253004171,2.32265578,69943.0,69942.0,0.59869877]
["bitfinex","BTCUSD",1722253004402,2.38019906,69943.0,69942.0,0.59869877]
["bitfinex","BTCUSD",1722253004615,2.38019906,69943.0,69942.0,0.434815]
["bitfinex","BTCUSD",1722253004842,2.38019906,69943.0,69942.0,0.40622]
["bitfinex","BTCUSD",1722253005069,2.38019906,69943.0,69942.0,0.273834]
["bitfinex","BTCUSD",1722253005297,2.38019906,69943.0,69942.0,0.122869]
["bitfinex","BTCUSD",1722253005527,2.38019906,69943.0,69942.0,0.073869]
["bitfinex","BTCUSD",1722253005749,2.38019906,69943.0,69942.0,0.062119]
["bitfinex","BTCUSD",1722253006360,2.38019906,69943.0,69942.0,0.02510245]
["bitfinex","BTCUSD",1722253006754,2.38019906,69943.0,69942.0,0.00310245]
["bitfinex","BTCUSD",1722253006953,2.40264786,69943.0,69942.0,4.5e-07]
["bitfinex","BTCUSD",1722253007183,1.265603,69929.0,69928.0,0.0773]
["bitfinex","BTCUSD",1722253007358,1.62466711,69929.0,69928.0,0.0773]
["bitfinex","BTCUSD",1722253007537,1.63034867,69929.0,69928.0,0.0773]
["bitfinex","BTCUSD",1722253008119,1.629517,69929.0,69928.0,0.0773]
["bitfinex","BTCUSD",1722253009715,1.643517,69929.0,69928.0,0.0773]
["bitfinex","BTCUSD",1722253009915,1.78661639,69929.0,69928.0,0.0773]
["bitfinex","BTCUSD",1722253010618,1.95391283,69929.0,69928.0,0.0773]
["bitfinex","BTCUSD",1722253010826,1.96791283,69929.0,69928.0,0.0773]
["bitfinex","BTCUSD",1722253011373,1.9681729,69929.0,69928.0,0.0773]
["bitfinex","BTCUSD",1722253011855,1.76635573,69929.0,69928.0,0.0773]
["bitfinex","BTCUSD",1722253012066,1.76635573,69929.0,69928.0,0.1404]
["bitfinex","BTCUSD",1722253012067,1.82330137,69929.0,69928.0,0.1404]
["bitfinex","BTCUSD",1722253012271,1.82330137,69929.0,69928.0,0.223]
["bitfinex","BTCUSD",1722253012272,0.13911144,69929.0,69928.0,0.223]
["bitfinex","BTCUSD",1722253012464,0.09190583,69929.0,69928.0,0.451806]
["bitfinex","BTCUSD",1722253012770,0.06435326,69935.0,69929.0,0.05]
["bitfinex","BTCUSD",1722253012922,0.06435326,69940.0,69934.0,0.0826]
["bitfinex","BTCUSD",1722253013161,0.00284,69943.0,69937.0,0.0826]
["bitfinex","BTCUSD",1722253013324,0.00284,69943.0,69937.0,0.00285942]
["bitfinex","BTCUSD",1722253013524,0.00284,69943.0,69942.0,0.0826]
["bitfinex","BTCUSD",1722253013725,0.00284,69943.0,69942.0,0.058]
["bitfinex","BTCUSD",1722253013929,0.4929717,69943.0,69942.0,0.058]
["bitfinex","BTCUSD",1722253014129,0.81866928,69943.0,69942.0,0.058]
["bitfinex","BTCUSD",1722253014330,0.94742628,69943.0,69942.0,0.058]
["bitfinex","BTCUSD",1722253014532,1.04742628,69943.0,69942.0,0.058]
["bitfinex","BTCUSD",1722253015133,0.84166928,69943.0,69942.0,0.058]
["bitfinex","BTCUSD",1722253016475,0.95362618,69943.0,69942.0,0.058]
["bitfinex","BTCUSD",1722253018072,0.95362618,69943.0,69942.0,0.057]
["bitfinex","BTCUSD",1722253018286,0.61291228,69943.0,69942.0,0.057]
["bitfinex","BTCUSD",1722253018705,0.63535781,69943.0,69942.0,0.057]
["bitfinex","BTCUSD",1722253018886,0.61291228,69943.0,69942.0,0.057]
["bitfinex","BTCUSD",1722253019216,0.84166928,69943.0,69942.0,0.058]
["bitfinex","BTCUSD",1722253019575,0.84166928,69943.0,69942.0,0.0581]
["bitfinex","BTCUSD",1722253019783,0.95967886,69943.0,69942.0,0.0581]
["bitfinex","BTCUSD",1722253019977,0.96873943,69943.0,69942.0,0.0581]
["bitfinex","BTCUSD",1722253020158,0.61828188,69943.0,69942.0,0.0581]
["bitfinex","BTCUSD",1722253020360,0.39321585,69943.0,69942.0,0.0581]
["bitfinex","BTCUSD",1722253020572,0.40213265,69943.0,69942.0,0.0581]
["bitfinex","BTCUSD",1722253020780,0.40213265,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253020781,0.39921585,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253020982,0.40813268,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253021181,0.27075468,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253021354,0.38513269,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253021560,0.27075469,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253021757,0.12681741,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253021981,0.09103949,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253022183,0.02681741,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253022759,0.04921184,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253022974,0.04921092,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253023193,0.12075447,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253023398,0.18493582,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253023599,0.12075448,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253024214,0.18491696,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253024783,0.12075448,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253024983,0.04921093,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253025105,0.0268165,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253025310,0.04034379,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253025511,0.01790057,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253026391,0.01766182,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253027958,0.02657723,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253029011,0.04901988,69943.0,69942.0,0.0591]
["bitfinex","BTCUSD",1722253029193,0.04901988,69943.0,69942.0,0.0581]
["bitfinex","BTCUSD",1722253029412,0.04402035,69943.0,69942.0,0.0641]
["bitfinex","BTCUSD",1722253029621,0.04502035,69943.0,69942.0,0.0641]
["bitfinex","BTCUSD",1722253029788,0.15839835,69943.0,69942.0,0.0571]
["bitfinex","BTCUSD",1722253030000,0.04402035,69943.0,69942.0,0.0571]
["bitfinex","BTCUSD",1722253030205,0.4602531,69943.0,69942.0,0.0681]
["bitfinex","BTCUSD",1722253030404,0.59672423,69943.0,69942.0,0.0141]
["bitfinex","BTCUSD",1722253030615,0.78440463,69943.0,69942.0,0.0141]
["bitfinex","BTCUSD",1722253030835,0.87137489,69943.0,69942.0,0.0141]
["bitfinex","BTCUSD",1722253031053,1.07768924,69943.0,69942.0,0.0141]
["bitfinex","BTCUSD",1722253031469,0.85048644,69943.0,69942.0,0.0141]
["bitfinex","BTCUSD",1722253032636,1.07032756,69943.0,69942.0,0.0141]
["bitfinex","BTCUSD",1722253032849,1.07769051,69943.0,69942.0,0.0141]
["bitfinex","BTCUSD",1722253033050,1.17859137,69943.0,69942.0,0.0111]
["bitfinex","BTCUSD",1722253033252,1.18469051,69943.0,69942.0,0.0121]
["bitfinex","BTCUSD",1722253033674,0.95593351,69943.0,69942.0,0.0121]
["bitfinex","BTCUSD",1722253034021,1.06272575,69943.0,69942.0,0.0121]
["bitfinex","BTCUSD",1722253034237,1.08417074,69943.0,69942.0,0.0011]
["bitfinex","BTCUSD",1722253034463,1.17029666,69943.0,69942.0,0.0011]
["bitfinex","BTCUSD",1722253034684,1.47535366,69943.0,69942.0,0.0011]
["bitfinex","BTCUSD",1722253035333,1.45290867,69943.0,69942.0,0.0011]
["bitfinex","BTCUSD",1722253035563,1.45256915,69943.0,69942.0,0.0011]
["bitfinex","BTCUSD",1722253035753,1.71731615,69943.0,69942.0,0.0011]
["bitfinex","BTCUSD",1722253035974,1.76731615,69943.0,69942.0,0.0011]
["bitfinex","BTCUSD",1722253037331,1.77931615,69943.0,69942.0,0.0021]
["bitfinex","BTCUSD",1722253038139,0.116418,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722253038353,0.37656646,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722253038602,0.60540246,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722253038902,0.61259811,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722253039072,0.60368018,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722253039254,0.37484418,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722253039454,0.38376349,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722253039795,0.67885854,69919.0,69918.0,0.000924]
["bitfinex","BTCUSD",1722253040029,0.61259949,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253040552,0.71259949,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253041511,0.48376349,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253041709,0.71259949,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253041912,0.48376349,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253042092,0.5062153,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253042293,0.49729599,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253042518,0.50621582,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253042890,0.49729599,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253043088,0.48376401,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253043293,0.14151001,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253043709,0.04151001,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253043911,0.03951001,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253044111,0.01711548,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253044331,0.01191983,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253045022,0.00991983,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253045384,0.00991837,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253045953,0.00967954,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253046125,0.0168695,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253046424,0.03931947,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253046569,0.04131947,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253046771,0.0188695,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253047164,0.01886959,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253048041,0.04127041,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253048693,0.03927041,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253048894,0.04127043,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253050057,0.06372004,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253050458,0.04127043,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253052318,0.17125647,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253052679,0.17125678,69919.0,69918.0,0.056824]
["bitfinex","BTCUSD",1722253053865,0.17125678,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253053866,0.40697522,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253054028,0.61336074,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253054410,0.69892673,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253054619,0.61336074,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253054818,0.83280822,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253055083,0.84172791,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253055286,0.72585073,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253055473,0.84176649,69919.0,69918.0,0.002924]
["bitfinex","BTCUSD",1722253055879,0.84176649,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253055880,0.73477042,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253056102,0.7653597,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253056233,0.64395092,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253056437,0.72036983,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253056846,0.74282151,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253057736,0.66645494,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253058478,0.64269744,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253058675,0.68225958,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253059099,0.6598079,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253059303,0.65982329,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253061254,0.64401948,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253062016,0.69394483,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253062643,0.69395681,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253063503,0.92279281,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253063737,1.06589281,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253065227,1.02637795,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253065437,1.06554883,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253068331,1.1186703,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253068704,1.06538829,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253071602,1.19379689,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253071805,1.02637795,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253072019,1.21676484,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253072333,1.04883005,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253072543,1.32880222,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253072719,1.21676486,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253072898,1.08828808,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253073425,1.11128808,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253076669,1.03328808,69919.0,69918.0,0.002844]
["bitfinex","BTCUSD",1722253076897,1.03336691,69919.0,69918.0,0.000844]
["bitfinex","BTCUSD",1722253077175,1.12059931,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253077394,1.09814721,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253078577,1.09857527,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253079096,2.09857527,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253079789,2.24333819,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253080486,2.26579062,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253080709,2.1210277,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253081157,2.20339534,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253081617,2.14128918,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253081838,2.18092758,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253085435,1.89438613,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253085818,1.61555013,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253086230,1.66555013,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253086449,1.44485013,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253086795,1.21601413,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253087325,1.4456029,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253087995,1.2167669,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253088574,1.1023489,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253089149,1.2167669,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253090400,1.1023489,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253090603,1.23847704,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253090806,1.24739695,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253091013,1.06188301,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253091231,1.247488,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253091817,1.10059612,69919.0,69918.0,0.084544]
["bitfinex","BTCUSD",1722253092405,1.10059612,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253092406,1.10259612,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253092770,1.09559612,69919.0,69918.0,0.000844]
["bitfinex","BTCUSD",1722253093021,1.23869551,69919.0,69918.0,0.000844]
["bitfinex","BTCUSD",1722253093199,1.23969551,69919.0,69918.0,0.000844]
["bitfinex","BTCUSD",1722253093407,1.240072,69919.0,69918.0,0.000844]
["bitfinex","BTCUSD",1722253093553,1.958562,69919.0,69918.0,0.000844]
["bitfinex","BTCUSD",1722253093758,1.70697841,69919.0,69918.0,0.000844]
["bitfinex","BTCUSD",1722253094585,1.70797841,69919.0,69918.0,0.004844]
["bitfinex","BTCUSD",1722253095584,1.85290867,69919.0,69918.0,0.004844]
["bitfinex","BTCUSD",1722253096148,2.13174467,69919.0,69918.0,0.004844]
["bitfinex","BTCUSD",1722253097009,2.13188367,69919.0,69918.0,0.004844]
["bitfinex","BTCUSD",1722253097238,2.15433584,69919.0,69918.0,0.004844]
["bitfinex","BTCUSD",1722253097592,2.00940558,69919.0,69918.0,0.004844]
["bitfinex","BTCUSD",1722253099683,2.03240558,69919.0,69918.0,0.004844]
["bitfinex","BTCUSD",1722253100274,2.03247494,69919.0,69918.0,0.004844]
["bitfinex","BTCUSD",1722253100752,2.26131094,69919.0,69918.0,0.004844]
["bitfinex","BTCUSD",1722253100906,2.26148791,69919.0,69918.0,0.004844]
["bitfinex","BTCUSD",1722253101108,2.36148791,69919.0,69918.0,0.004844]
["bitfinex","BTCUSD",1722253103222,2.3613345,69919.0,69918.0,0.004844]
["bitfinex","BTCUSD",1722253103422,2.3613365,69919.0,69918.0,0.004844]
["bitfinex","BTCUSD",1722253103618,2.33888638,69919.0,69918.0,0.004844]
["bitfinex","BTCUSD",1722253105670,2.33788638,69919.0,69918.0,0.000844]
["bitfinex","BTCUSD",1722253105855,2.34488638,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253106651,2.31237935,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253106851,2.37570614,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253107254,2.33483255,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253107677,2.37579053,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253108390,2.35333733,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253109001,2.31237935,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253110480,2.36237935,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253110686,2.31237935,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253111732,2.33483376,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253115018,2.43483376,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253115221,2.66366976,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253115634,2.64121535,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253116281,2.72020535,69919.0,69918.0,0.000844]
["bitfinex","BTCUSD",1722253116505,2.73420535,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253118776,2.76366117,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253119180,2.73420535,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253119591,2.74120535,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253119787,2.76366134,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253120024,2.74120535,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253121251,2.7816854,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253121455,2.74120535,69919.0,69918.0,0.001844]
["bitfinex","BTCUSD",1722253121654,2.76778497,69919.0,69918.0,0.000844]
["bitfinex","BTCUSD",1722253121803,2.99662097,69919.0,69918.0,0.000844]
["bitfinex","BTCUSD",1722253122435,3.00962097,69919.0,69918.0,0.000844]
["bitfinex","BTCUSD",1722253122847,3.03207704,69919.0,69918.0,0.000844]
["bitfinex","BTCUSD",1722253123525,3.00962097,69919.0,69918.0,0.000844]
["bitfinex","BTCUSD",1722253124348,3.16042097,69919.0,69918.0,0.000844]
["bitfinex","BTCUSD",1722253124549,1.409255,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253124771,1.81886094,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253124911,1.82549041,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253125113,1.78491079,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253125318,1.82551178,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253126283,2.05437078,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253126485,2.06837078,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253126638,2.09082875,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253126817,1.86196975,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253127420,2.00812875,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253127666,2.09082875,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253127880,2.06837078,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253128444,2.06747128,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253128866,2.06756149,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253129103,1.83870249,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253129333,1.79891079,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253129480,1.84746193,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253131596,1.8474696,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253132164,2.0763286,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253132365,1.87500464,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253132571,1.88392817,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253134556,1.86992817,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253134992,2.11278717,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253135283,1.88392817,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253135484,1.86992817,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253135709,1.88392817,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253135916,2.07298724,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253136064,1.88396007,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253136545,2.09881907,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253136770,1.86996007,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253137372,1.83350206,69912.0,69911.0,0.000924]
["bitfinex","BTCUSD",1722253137576,0.953027,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722253137786,1.4097932,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722253138043,1.64526773,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722253138220,1.66826773,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722253139427,1.6284359,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722253139630,1.81149828,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722253140050,1.81149639,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722253140734,1.84795486,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722253140980,1.83949639,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722253141668,1.83049608,69910.0,69909.0,0.008855]
["bitfinex","BTCUSD",1722253141870,1.492859,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253142074,1.68471303,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253142237,1.91359479,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253142440,1.91360173,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253144357,1.93606169,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253144567,2.05670112,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253144769,2.07070112,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253144987,1.84181912,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253145191,1.44251973,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253145391,1.44251973,69905.0,69900.0,0.062755]
["bitfinex","BTCUSD",1722253145392,1.54251973,69905.0,69900.0,0.062755]
["bitfinex","BTCUSD",1722253145627,1.53062867,69905.0,69900.0,0.062755]
["bitfinex","BTCUSD",1722253145832,1.57083488,69905.0,69900.0,0.062755]
["bitfinex","BTCUSD",1722253146027,1.71393427,69905.0,69900.0,0.062755]
["bitfinex","BTCUSD",1722253146906,1.71393427,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253147116,1.85883427,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253147920,1.88977451,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253148493,1.87577451,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253148700,1.85331487,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253149517,1.83931487,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253149924,1.86731487,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253152022,1.88977451,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253152226,1.8495683,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253152430,1.86743361,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253152601,2.07848758,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253152744,1.85852088,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253152954,2.07853153,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253153383,2.30741353,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253155468,2.05599066,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253155698,2.32959581,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253155890,2.30713565,69905.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253156250,2.68681765,69905.0,69904.0,1e-06]
["bitfinex","BTCUSD",1722253156447,1.408817,69901.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253156651,1.74858198,69901.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253156859,1.98401658,69901.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253157710,1.99801658,69901.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253158065,2.01201658,69901.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253158304,2.15511597,69901.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253158723,2.15540011,69901.0,69900.0,0.008855]
["bitfinex","BTCUSD",1722253160420,1.268193,69889.0,69888.0,0.0031402]
["bitfinex","BTCUSD",1722253160652,1.68514811,69889.0,69888.0,0.0031402]
["bitfinex","BTCUSD",1722253160855,1.8282475,69889.0,69888.0,0.0031402]
["bitfinex","BTCUSD",1722253161465,2.0571815,69889.0,69888.0,0.0031402]
["bitfinex","BTCUSD",1722253161675,2.0571815,69889.0,69887.0,0.008855]
["bitfinex","BTCUSD",1722253161676,1.639143,69888.0,69887.0,0.008855]
["bitfinex","BTCUSD",1722253161904,0.723401,69887.0,69886.0,0.008855]
["bitfinex","BTCUSD",1722253162131,1.66224106,69887.0,69886.0,0.008855]
["bitfinex","BTCUSD",1722253162328,1.66224106,69887.0,69878.0,0.000924]
["bitfinex","BTCUSD",1722253162329,1.122074,69879.0,69878.0,0.000924]
["bitfinex","BTCUSD",1722253162541,1.44315889,69879.0,69878.0,0.000924]
["bitfinex","BTCUSD",1722253162759,1.69452671,69879.0,69878.0,0.000924]
["bitfinex","BTCUSD",1722253162982,1.71699392,69879.0,69878.0,0.000924]
["bitfinex","BTCUSD",1722253163108,1.86009331,69879.0,69878.0,0.000924]
["bitfinex","BTCUSD",1722253163318,1.8376261,69879.0,69878.0,0.000924]
["bitfinex","BTCUSD",1722253164267,1.8516261,69879.0,69878.0,0.000924]
["bitfinex","BTCUSD",1722253164767,1.85169153,69879.0,69878.0,0.000924]
["bitfinex","BTCUSD",1722253165127,1.85167685,69879.0,69878.0,0.000924]
["bitfinex","BTCUSD",1722253166098,2.10311148,69879.0,69878.0,0.000924]
["bitfinex","BTCUSD",1722253166603,2.25391148,69879.0,69878.0,0.000924]
["bitfinex","BTCUSD",1722253166932,2.23144385,69879.0,69878.0,0.000924]
["bitfinex","BTCUSD",1722253167356,1.725213,69873.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253167542,2.06347293,69873.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253167744,2.06975397,69873.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253168197,2.17079425,69873.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253168389,2.22915929,69873.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253168643,2.2202475,69873.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253169143,2.2202475,69873.0,69863.0,0.0539]
["bitfinex","BTCUSD",1722253169144,1.53506211,69873.0,69863.0,0.0539]
["bitfinex","BTCUSD",1722253169349,1.61776211,69873.0,69863.0,0.0539]
["bitfinex","BTCUSD",1722253169556,1.76205845,69873.0,69863.0,0.0539]
["bitfinex","BTCUSD",1722253169776,1.76977741,69873.0,69863.0,0.0539]
["bitfinex","BTCUSD",1722253170016,1.78377741,69873.0,69863.0,0.0539]
["bitfinex","BTCUSD",1722253170219,1.80624838,69873.0,69863.0,0.0539]
["bitfinex","BTCUSD",1722253170419,1.56195204,69873.0,69863.0,0.0539]
["bitfinex","BTCUSD",1722253170760,1.80622252,69873.0,69863.0,0.0539]
["bitfinex","BTCUSD",1722253170890,1.66195204,69873.0,69863.0,0.0539]
["bitfinex","BTCUSD",1722253171312,1.63948107,69873.0,69863.0,0.0539]
["bitfinex","BTCUSD",1722253171632,1.78283054,69873.0,69863.0,0.0539]
["bitfinex","BTCUSD",1722253171996,1.73312721,69873.0,69863.0,0.0539]
["bitfinex","BTCUSD",1722253172196,1.78282908,69873.0,69863.0,0.0539]
["bitfinex","BTCUSD",1722253173222,1.78282908,69873.0,69872.0,0.008815]
["bitfinex","BTCUSD",1722253173437,1.73312721,69873.0,69872.0,0.008815]
["bitfinex","BTCUSD",1722253173826,1.81102721,69873.0,69872.0,0.008815]
["bitfinex","BTCUSD",1722253174203,2.08964041,69873.0,69872.0,0.008815]
["bitfinex","BTCUSD",1722253174605,2.11211124,69873.0,69872.0,0.008815]
["bitfinex","BTCUSD",1722253175041,2.08964041,69873.0,69872.0,0.008815]
["bitfinex","BTCUSD",1722253176682,2.04892428,69873.0,69872.0,0.008815]
["bitfinex","BTCUSD",1722253177094,2.01761239,69873.0,69872.0,0.008815]
["bitfinex","BTCUSD",1722253177711,2.04008346,69873.0,69872.0,0.008815]
["bitfinex","BTCUSD",1722253177915,2.05504783,69873.0,69872.0,0.008815]
["bitfinex","BTCUSD",1722253178113,2.20584783,69873.0,69872.0,0.008815]
["bitfinex","BTCUSD",1722253178321,2.18337676,69873.0,69872.0,0.008815]
["bitfinex","BTCUSD",1722253179310,1.268634,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253179511,1.56220544,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253179826,1.374334,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253180028,1.291634,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253180187,1.374334,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253180385,1.474334,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253180593,1.376334,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253180795,1.147302,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253181028,1.27139484,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253181230,1.22139484,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253181432,1.1697748,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253181637,1.2697748,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253182225,1.0870748,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253182400,1.2697748,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253182600,1.247302,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253182803,1.3856222,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253183140,1.2856222,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253183738,1.3856222,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253184146,1.2856222,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253184745,1.3856222,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253186094,1.40809529,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253186294,1.3856222,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253186659,1.2856222,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253187041,1.3856222,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253188085,1.3836222,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253188526,1.3976222,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253188721,0.93027,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253188918,0.93904259,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253189483,0.96151574,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253189682,0.87881574,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253190087,0.79282574,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253190311,0.26176174,69859.0,69858.0,0.062755]
["bitfinex","BTCUSD",1722253190625,0.24776174,69859.0,69858.0,0.062755]
["bitfinex","BTCUSD",1722253190849,0.22528859,69859.0,69858.0,0.062755]
["bitfinex","BTCUSD",1722253191062,0.23928859,69859.0,69858.0,0.062755]
["bitfinex","BTCUSD",1722253191231,0.46832059,69859.0,69858.0,0.062755]
["bitfinex","BTCUSD",1722253191619,0.45432059,69859.0,69858.0,0.062755]
["bitfinex","BTCUSD",1722253192020,0.46832059,69859.0,69858.0,0.062755]
["bitfinex","BTCUSD",1722253192764,0.8605114,69859.0,69858.0,0.062755]
["bitfinex","BTCUSD",1722253193945,0.88298421,69859.0,69858.0,0.062755]
["bitfinex","BTCUSD",1722253194346,0.8605114,69859.0,69858.0,0.062755]
["bitfinex","BTCUSD",1722253194954,1.0895434,69859.0,69858.0,0.062755]
["bitfinex","BTCUSD",1722253195147,1.0895434,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253195370,1.1035434,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253195694,1.0895434,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253195837,1.1727434,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253196040,1.2227434,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253196276,1.2367434,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253196735,1.3228634,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253196931,1.3884634,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253197516,1.4384634,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253197712,1.46093649,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253197912,1.4384634,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253198281,1.3884634,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253198481,1.3384634,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253198787,1.4384634,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253201396,1.46093581,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253202005,1.36093581,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253202212,1.46093581,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253203403,1.36093581,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253203604,1.46093581,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253204082,1.44363581,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253204278,1.54363581,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253205183,1.56606332,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253207064,1.79509532,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253208394,1.77262291,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253209187,1.6824641,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253209390,1.2702321,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253209591,1.1219321,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253209797,0.7837801,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253211139,0.5777481,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253211352,0.7567801,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253211502,0.51897551,69859.0,69858.0,0.008855]
["bitfinex","BTCUSD",1722253211699,0.26694351,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253211902,0.15242751,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253212680,0.13842751,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253212855,0.03642751,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253213180,0.16520998,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253213349,0.02442751,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253213650,0.03142751,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253215299,0.02442751,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253216169,0.02742751,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253217877,0.14194351,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253218444,0.37097551,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253218619,0.37097551,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253218839,0.38652971,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253219343,0.51375798,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253219501,0.15594351,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253219883,0.17841502,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253220329,0.16441502,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253220933,0.39344702,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253222317,0.16441502,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253222524,0.39344702,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253223165,0.52207556,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253224176,0.39344702,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253225416,0.16441502,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253225883,0.39344702,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253226091,0.17849663,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253226911,0.04989902,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253227114,0.0512938,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253227940,0.0492938,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253228160,0.0512938,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253228359,0.04989902,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253228557,0.04789902,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253229395,0.13263024,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253229780,0.1326329,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253229986,0.14155383,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253230187,0.02542751,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253230394,0.09867402,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253230714,0.03434888,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253230921,0.09867402,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253231325,0.09865167,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253231526,0.04170024,69859.0,69858.0,0.06047]
["bitfinex","BTCUSD",1722253232411,0.04170024,69859.0,69858.0,0.06147]
["bitfinex","BTCUSD",1722253232412,0.04270024,69859.0,69858.0,0.06147]
["bitfinex","BTCUSD",1722253232615,0.06517021,69859.0,69858.0,0.06147]
["bitfinex","BTCUSD",1722253233023,0.05324884,69859.0,69858.0,0.06147]
["bitfinex","BTCUSD",1722253233223,0.61686234,69859.0,69858.0,0.00757]
["bitfinex","BTCUSD",1722253233454,0.40767903,69859.0,69858.0,0.00757]
["bitfinex","BTCUSD",1722253233670,0.76536205,69859.0,69858.0,0.00757]
["bitfinex","BTCUSD",1722253233906,0.40612483,69859.0,69858.0,0.00757]
["bitfinex","BTCUSD",1722253234178,0.63815683,69859.0,69858.0,0.00757]
["bitfinex","BTCUSD",1722253234605,0.79564528,69859.0,69858.0,0.00757]
["bitfinex","BTCUSD",1722253234826,0.56661328,69859.0,69858.0,0.00757]
["bitfinex","BTCUSD",1722253235170,0.79564528,69859.0,69858.0,0.00757]
["bitfinex","BTCUSD",1722253236353,0.79295383,69859.0,69858.0,0.00757]
["bitfinex","BTCUSD",1722253236861,0.8154255,69859.0,69858.0,0.00757]
["bitfinex","BTCUSD",1722253237093,0.79295383,69859.0,69858.0,0.00757]
["bitfinex","BTCUSD",1722253237943,1.07198583,69859.0,69858.0,0.00757]
["bitfinex","BTCUSD",1722253238296,1.31681194,69859.0,69858.0,0.00757]
["bitfinex","BTCUSD",1722253238766,1.41681194,69859.0,69858.0,0.00757]
["bitfinex","BTCUSD",1722253239103,1.73196394,69859.0,69858.0,0.00757]
["bitfinex","BTCUSD",1722253239281,1.73096394,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253239487,1.88841478,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253239687,1.94521112,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253239890,1.40217912,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253240094,1.48485792,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253240302,1.54464904,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253240449,1.77368104,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253240653,1.76368104,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253241082,1.77668104,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253241277,1.54764904,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253242163,1.77668104,69859.0,69858.0,0.00657]
["bitfinex","BTCUSD",1722253242360,1.54764904,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253242767,1.72688992,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253242967,1.77680267,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253243806,1.54777067,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253244145,1.32594456,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253245087,1.37594456,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253245300,1.30346942,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253245872,1.40346942,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253246074,1.4036047,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253246918,1.48045008,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253248559,1.5029251,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253248762,1.48045008,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253249223,1.4044447,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253250044,1.40398137,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253250878,1.30398137,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253251078,1.40398137,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253251811,1.30398137,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253252122,1.32645642,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253252408,1.42645642,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253252842,1.42630835,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253253158,1.45409475,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253254182,1.4316197,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253256088,1.43172948,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253259415,1.43166036,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253259736,1.38218307,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253259932,1.43170873,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253260756,1.30392233,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253261817,0.93614508,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253262031,0.36358108,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253262198,0.31897401,69859.0,69858.0,0.06041093]
["bitfinex","BTCUSD",1722253262399,0.54800601,69859.0,69858.0,0.06041093]
["bitfinex","BTCUSD",1722253262601,0.77703801,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253263191,0.54800601,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253264800,0.54771661,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253264991,0.54771654,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253266856,0.57018932,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253267210,0.77674854,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253267411,0.54771654,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253268266,0.31851268,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253268487,0.54754468,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253269012,0.53454468,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253269255,0.52454468,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253269419,0.53854468,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253269625,0.54854468,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253269853,0.57101746,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253270010,0.55701746,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253270202,0.54654468,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253270404,0.55554468,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253270627,0.54554468,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253271155,0.55554468,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253271355,0.50561267,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253271571,0.55528024,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253272080,0.54332239,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253272314,0.78435439,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253272758,0.90602204,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253272978,0.87502204,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253273210,0.88802204,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253273597,0.78482717,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253274174,0.78449904,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253274557,0.74411745,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253274901,0.7934987,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253275699,0.8054987,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253276906,0.78302592,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253277106,0.55399392,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253277308,0.32496192,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253277505,0.21044592,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253277668,0.32496192,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253277870,0.32534964,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253278314,0.21083364,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253278981,0.32534964,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253279223,0.21083364,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253279466,0.32534964,69859.0,69858.0,0.00651093]
["bitfinex","BTCUSD",1722253280147,0.002,69857.0,69854.0,0.0539]
["bitfinex","BTCUSD",1722253280369,0.20092185,69856.0,69854.0,0.0539]
["bitfinex","BTCUSD",1722253280602,0.13450898,69856.0,69855.0,0.0828]
["bitfinex","BTCUSD",1722253280857,0.30916362,69856.0,69854.0,0.0539]
["bitfinex","BTCUSD",1722253281065,0.05023118,69855.0,69854.0,0.0539]
["bitfinex","BTCUSD",1722253281305,0.07844557,69855.0,69854.0,0.0539]
["bitfinex","BTCUSD",1722253281774,0.0784456,69855.0,69854.0,0.0539]
["bitfinex","BTCUSD",1722253283124,0.0864456,69855.0,69854.0,0.0539]
["bitfinex","BTCUSD",1722253283629,0.03621439,69855.0,69854.0,0.0539]
["bitfinex","BTCUSD",1722253283852,0.08640225,69855.0,69854.0,0.0539]
["bitfinex","BTCUSD",1722253284306,0.04021439,69855.0,69854.0,0.0539]
["bitfinex","BTCUSD",1722253284529,0.09040231,69855.0,69854.0,0.0539]
["bitfinex","BTCUSD",1722253284790,0.11287495,69855.0,69854.0,0.0539]
["bitfinex","BTCUSD",1722253285236,0.11487495,69855.0,69854.0,0.0539]
["bitfinex","BTCUSD",1722253286569,0.11487495,69855.0,69852.0,0.0828]
["bitfinex","BTCUSD",1722253286570,0.002,69853.0,69852.0,0.0828]
["bitfinex","BTCUSD",1722253286741,0.0109217,69853.0,69851.0,0.0539]
["bitfinex","BTCUSD",1722253286997,0.03334516,69852.0,69851.0,0.0539]
["bitfinex","BTCUSD",1722253287431,0.03897747,69852.0,69851.0,0.0539]
["bitfinex","BTCUSD",1722253287653,0.03897726,69852.0,69851.0,0.0539]
["bitfinex","BTCUSD",1722253288132,0.03897726,69852.0,69851.0,0.0039]
["bitfinex","BTCUSD",1722253288830,0.03997726,69852.0,69851.0,0.0039]
["bitfinex","BTCUSD",1722253289489,0.04153146,69852.0,69851.0,0.0039]
["bitfinex","BTCUSD",1722253290163,0.04553146,69852.0,69851.0,0.0039]
["bitfinex","BTCUSD",1722253290585,0.04053146,69852.0,69851.0,0.0039]
["bitfinex","BTCUSD",1722253291113,0.04153157,69852.0,69851.0,0.0039]
["bitfinex","BTCUSD",1722253291329,0.04153157,69852.0,69849.0,0.0828]
["bitfinex","BTCUSD",1722253291551,0.002,69850.0,69849.0,0.0828]
["bitfinex","BTCUSD",1722253291807,0.01092163,69850.0,69849.0,0.0828]
["bitfinex","BTCUSD",1722253292028,0.0390022,69850.0,69849.0,0.0828]
["bitfinex","BTCUSD",1722253293587,0.0390022,69850.0,69849.0,0.07276]
["bitfinex","BTCUSD",1722253293588,0.05947528,69850.0,69849.0,0.07276]
["bitfinex","BTCUSD",1722253293795,0.06102602,69850.0,69849.0,0.07276]
["bitfinex","BTCUSD",1722253293975,0.03855294,69850.0,69849.0,0.07276]
["bitfinex","BTCUSD",1722253294330,0.03855299,69850.0,69849.0,0.07276]
["bitfinex","BTCUSD",1722253294723,0.04055299,69850.0,69849.0,0.07276]
["bitfinex","BTCUSD",1722253294928,0.002,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253295129,0.12069316,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253295309,0.12634557,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253295486,0.12479137,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253296489,0.03899409,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253296688,0.06302164,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253296892,0.17026824,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253297100,0.16871404,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253297308,0.16971404,69849.0,69848.0,0.009866]
["bitfinex","BTCUSD",1722253297518,0.16972433,69849.0,69848.0,0.009866]
["bitfinex","BTCUSD",1722253297734,0.46138933,69849.0,69848.0,0.009866]
["bitfinex","BTCUSD",1722253297942,0.82180433,69849.0,69848.0,0.009866]
["bitfinex","BTCUSD",1722253298128,0.82335853,69849.0,69848.0,0.009866]
["bitfinex","BTCUSD",1722253298868,0.82180433,69849.0,69848.0,0.009866]
["bitfinex","BTCUSD",1722253299831,0.82335853,69849.0,69848.0,0.009866]
["bitfinex","BTCUSD",1722253300256,0.92335853,69849.0,69848.0,0.009866]
["bitfinex","BTCUSD",1722253300866,0.92435853,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253301398,0.94023642,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253301552,0.91620887,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253301736,1.36306658,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253302092,1.36306658,69849.0,69848.0,0.009866]
["bitfinex","BTCUSD",1722253302093,1.21827387,69849.0,69848.0,0.009866]
["bitfinex","BTCUSD",1722253302796,1.21627387,69849.0,69848.0,0.009866]
["bitfinex","BTCUSD",1722253302999,1.25010287,69849.0,69848.0,0.009866]
["bitfinex","BTCUSD",1722253303201,1.32833478,69849.0,69848.0,0.009866]
["bitfinex","BTCUSD",1722253303763,1.32833451,69849.0,69848.0,0.009866]
["bitfinex","BTCUSD",1722253304183,1.26110287,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253304385,1.3277055,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253304714,1.3471821,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253304921,1.2471821,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253305120,1.2247055,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253306289,1.2357055,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253307479,1.16910287,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253307704,1.23578941,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253307939,1.3682683,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253308629,1.39074486,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253309104,1.35826597,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253309827,1.33578941,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253310549,1.42190941,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253310784,1.35522287,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253311016,1.42147692,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253311494,1.49832226,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253311743,1.56457633,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253312692,1.32147694,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253313038,1.44395391,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253313479,1.44410767,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253314210,1.39402033,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253314448,1.44408735,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253314667,1.44492735,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253314897,1.53802674,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253315130,1.67399235,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253315365,1.65151538,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253315585,1.55151538,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253315804,1.65151538,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253316019,1.55151538,69849.0,69848.0,0.008866]
["bitfinex","BTCUSD",1722253316306,1.55151538,69849.0,69841.0,0.008866]
["bitfinex","BTCUSD",1722253316307,1.039928,69842.0,69841.0,0.008866]
["bitfinex","BTCUSD",1722253316577,1.039928,69842.0,69839.0,0.008866]
["bitfinex","BTCUSD",1722253316578,0.810857,69840.0,69839.0,0.008866]
["bitfinex","BTCUSD",1722253316846,1.260208,69835.0,69834.0,0.008866]
["bitfinex","BTCUSD",1722253317077,1.67812997,69835.0,69834.0,0.008866]
["bitfinex","BTCUSD",1722253317318,1.70112997,69835.0,69834.0,0.008866]
["bitfinex","BTCUSD",1722253317574,1.70887617,69835.0,69834.0,0.008866]
["bitfinex","BTCUSD",1722253318492,1.73135854,69835.0,69834.0,0.008866]
["bitfinex","BTCUSD",1722253318714,1.70887617,69835.0,69834.0,0.008866]
["bitfinex","BTCUSD",1722253318962,1.73662376,69835.0,69834.0,0.008866]
["bitfinex","BTCUSD",1722253319179,1.73662376,69835.0,69802.0,0.008866]
["bitfinex","BTCUSD",1722253319180,0.002,69809.0,69802.0,0.008866]
["bitfinex","BTCUSD",1722253319383,0.7852724,69809.0,69802.0,0.008866]
["bitfinex","BTCUSD",1722253319585,0.7171809,69809.0,69802.0,0.008866]
["bitfinex","BTCUSD",1722253319754,0.69486342,69809.0,69802.0,0.008866]
["bitfinex","BTCUSD",1722253319937,0.92405942,69809.0,69802.0,0.008866]
["bitfinex","BTCUSD",1722253320130,0.92205942,69809.0,69802.0,0.008866]
["bitfinex","BTCUSD",1722253320372,1.2396769,69809.0,69802.0,0.008866]
["bitfinex","BTCUSD",1722253320530,1.41447469,69809.0,69802.0,0.008866]
["bitfinex","BTCUSD",1722253320884,1.64441371,69809.0,69802.0,0.008866]
["bitfinex","BTCUSD",1722253321027,1.18241771,69809.0,69802.0,0.008866]
["bitfinex","BTCUSD",1722253321228,0.90157548,69809.0,69802.0,0.008866]
["bitfinex","BTCUSD",1722253321497,0.55933165,69809.0,69802.0,0.008866]
["bitfinex","BTCUSD",1722253321675,0.8434372,69809.0,69802.0,0.008866]
["bitfinex","BTCUSD",1722253321875,0.6142412,69809.0,69802.0,0.008866]
["bitfinex","BTCUSD",1722253322079,0.63673096,69809.0,69802.0,0.008866]
["bitfinex","BTCUSD",1722253322284,0.25015765,69809.0,69802.0,0.008866]
["bitfinex","BTCUSD",1722253322457,0.36475565,69809.0,69808.0,0.091666]
["bitfinex","BTCUSD",1722253322662,0.30967324,69809.0,69808.0,0.091666]
["bitfinex","BTCUSD",1722253323082,0.28754766,69809.0,69808.0,0.091666]
["bitfinex","BTCUSD",1722253323284,0.17094966,69809.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253323484,0.07094966,69809.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253323664,0.0485262,69809.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253324198,0.07096511,69809.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253324365,0.0505262,69809.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253324564,0.0485262,69809.0,69808.0,0.030466]
["bitfinex","BTCUSD",1722253324988,0.0485262,69809.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253325200,0.0505262,69809.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253325393,0.0575262,69809.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253325792,0.0485262,69809.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253325994,0.0555262,69809.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253326203,0.03685612,69809.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253326373,0.21126571,69809.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253326600,0.17386571,69809.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253326807,0.17186571,69809.0,69808.0,0.030466]
["bitfinex","BTCUSD",1722253327007,0.07186571,69809.0,69808.0,0.030466]
["bitfinex","BTCUSD",1722253327433,0.05334361,69809.0,69808.0,0.030466]
["bitfinex","BTCUSD",1722253327634,0.05334361,69809.0,69808.0,0.42713035]
["bitfinex","BTCUSD",1722253327635,0.04784471,69809.0,69808.0,0.42713035]
["bitfinex","BTCUSD",1722253327810,0.04784471,69809.0,69808.0,0.753466]
["bitfinex","BTCUSD",1722253327811,0.01,69809.0,69808.0,0.753466]
["bitfinex","BTCUSD",1722253328014,0.01,69809.0,69808.0,0.982666]
["bitfinex","BTCUSD",1722253328592,0.003,69809.0,69808.0,0.982666]
["bitfinex","BTCUSD",1722253329091,0.008,69809.0,69808.0,0.982666]
["bitfinex","BTCUSD",1722253329284,0.0015542,69833.0,69819.0,0.05]
["bitfinex","BTCUSD",1722253329285,0.002,69831.0,69819.0,0.05]
["bitfinex","BTCUSD",1722253329603,0.002,69831.0,69825.0,0.2073]
["bitfinex","BTCUSD",1722253329604,0.42926131,69826.0,69825.0,0.2073]
["bitfinex","BTCUSD",1722253329892,0.01879583,69826.0,69825.0,0.2073]
["bitfinex","BTCUSD",1722253330251,0.01361342,69826.0,69825.0,0.2063]
["bitfinex","BTCUSD",1722253330956,0.002,69824.0,69820.0,0.0216]
["bitfinex","BTCUSD",1722253331323,0.01386981,69821.0,69820.0,0.0216]
["bitfinex","BTCUSD",1722253331710,0.01386981,69821.0,69813.0,0.2073]
["bitfinex","BTCUSD",1722253331711,0.03201225,69821.0,69813.0,0.2073]
["bitfinex","BTCUSD",1722253331940,0.03418186,69820.0,69813.0,0.2162]
["bitfinex","BTCUSD",1722253332155,0.01814244,69819.0,69813.0,0.2162]
["bitfinex","BTCUSD",1722253332374,0.0145878,69818.0,69813.0,0.2162]
["bitfinex","BTCUSD",1722253332583,0.02014244,69817.0,69813.0,0.2162]
["bitfinex","BTCUSD",1722253332803,0.01469038,69816.0,69813.0,0.2162]
["bitfinex","BTCUSD",1722253333021,0.01469038,69816.0,69813.0,0.0089]
["bitfinex","BTCUSD",1722253333239,0.01469038,69816.0,69809.0,0.0089]
["bitfinex","BTCUSD",1722253334571,0.00519247,69815.0,69809.0,0.0089]
["bitfinex","BTCUSD",1722253334780,0.01499814,69814.0,69809.0,0.0206]
["bitfinex","BTCUSD",1722253334991,0.01499814,69814.0,69809.0,0.135198]
["bitfinex","BTCUSD",1722253335254,0.01499814,69814.0,69809.0,0.0206]
["bitfinex","BTCUSD",1722253335704,0.002,69813.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253335939,0.01515203,69812.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253336165,0.03911777,69812.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253336424,0.01878534,69811.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253336651,0.01525462,69810.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253336913,0.01878534,69809.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253337147,0.03414256,69809.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253337383,0.03931143,69809.0,69808.0,0.008866]
["bitfinex","BTCUSD",1722253337852,0.03931143,69809.0,69808.0,0.015866]
["bitfinex","BTCUSD",1722253338283,0.03931143,69809.0,69808.0,0.011866]
["bitfinex","BTCUSD",1722253338438,0.03931143,69809.0,69808.0,0.004866]
["bitfinex","BTCUSD",1722253338803,0.03931143,69809.0,69808.0,0.011866]
["bitfinex","BTCUSD",1722253338804,0.04031143,69809.0,69808.0,0.011866]
["bitfinex","BTCUSD",1722253339207,0.06306028,69809.0,69808.0,0.011866]
["bitfinex","BTCUSD",1722253339860,0.04057519,69809.0,69808.0,0.011866]
["bitfinex","BTCUSD",1722253340910,0.03640632,69809.0,69808.0,0.015866]
["bitfinex","BTCUSD",1722253341257,0.03640632,69809.0,69808.0,0.380266]
["bitfinex","BTCUSD",1722253341258,0.01735722,69809.0,69808.0,0.380266]
["bitfinex","BTCUSD",1722253341460,0.01735722,69809.0,69808.0,0.151066]
["bitfinex","BTCUSD",1722253343049,0.03984146,69809.0,69808.0,0.151066]
["bitfinex","BTCUSD",1722253343254,0.03984146,69809.0,69808.0,0.380266]
["bitfinex","BTCUSD",1722253343455,0.03984146,69809.0,69808.0,0.151066]
["bitfinex","BTCUSD",1722253343657,0.03984146,69809.0,69808.0,0.659466]
["bitfinex","BTCUSD",1722253343869,0.03984146,69809.0,69808.0,0.66793962]
["bitfinex","BTCUSD",1722253344214,0.02448424,69809.0,69808.0,1.14823962]
["bitfinex","BTCUSD",1722253344416,0.1395,69831.0,69819.0,0.0206]
["bitfinex","BTCUSD",1722253344777,0.42926131,69826.0,69823.0,0.2073]
["bitfinex","BTCUSD",1722253344938,0.0499334,69830.0,69823.0,0.2073]
["bitfinex","BTCUSD",1722253344939,0.03441977,69825.0,69823.0,0.2073]
["bitfinex","BTCUSD",1722253345108,0.01914959,69824.0,69823.0,0.2073]
["bitfinex","BTCUSD",1722253345311,0.03321148,69824.0,69823.0,0.2073]
["bitfinex","BTCUSD",1722253345747,0.03321153,69824.0,69823.0,0.2073]
["bitfinex","BTCUSD",1722253345943,0.03321153,69824.0,69823.0,0.321875]
["bitfinex","BTCUSD",1722253346295,0.01381852,69824.0,69823.0,0.780175]
["bitfinex","BTCUSD",1722253346455,0.01381852,69824.0,69823.0,0.551025]
["bitfinex","BTCUSD",1722253346828,0.01381852,69824.0,69823.0,0.553025]
["bitfinex","BTCUSD",1722253347259,0.01381852,69824.0,69823.0,0.551025]
["bitfinex","BTCUSD",1722253347637,0.01481852,69824.0,69823.0,0.556025]
["bitfinex","BTCUSD",1722253347877,0.01381852,69824.0,69823.0,0.556025]
["bitfinex","BTCUSD",1722253348093,0.01481852,69824.0,69823.0,0.606025]
["bitfinex","BTCUSD",1722253348297,0.002,69824.0,69823.0,0.941175]
["bitfinex","BTCUSD",1722253348544,0.002,69824.0,69823.0,0.786175]
["bitfinex","BTCUSD",1722253348545,0.02347924,69824.0,69823.0,0.786175]
["bitfinex","BTCUSD",1722253348765,0.02247924,69824.0,69823.0,0.551025]
["bitfinex","BTCUSD",1722253348947,0.00084,69826.0,69825.0,0.343716]
["bitfinex","BTCUSD",1722253349150,0.01445342,69826.0,69825.0,0.114572]
["bitfinex","BTCUSD",1722253349289,0.01445342,69826.0,69825.0,0.364316]
["bitfinex","BTCUSD",1722253349495,0.01445342,69826.0,69825.0,0.872604]
["bitfinex","BTCUSD",1722253349950,0.00084,69826.0,69825.0,1.123704]
["bitfinex","BTCUSD",1722253350150,0.00084,69826.0,69825.0,1.331004]
["bitfinex","BTCUSD",1722253350350,0.00084,69826.0,69825.0,1.123704]
["bitfinex","BTCUSD",1722253350591,0.00084,69826.0,69825.0,1.330004]
["bitfinex","BTCUSD",1722253350761,0.00084,69826.0,69825.0,1.122704]
["bitfinex","BTCUSD",1722253351516,0.00084,69826.0,69825.0,1.136704]
["bitfinex","BTCUSD",1722253352102,0.02331621,69826.0,69825.0,1.150704]
["bitfinex","BTCUSD",1722253352724,0.02331621,69826.0,69825.0,1.050704]
["bitfinex","BTCUSD",1722253352923,0.02331621,69826.0,69825.0,1.150704]
["bitfinex","BTCUSD",1722253353123,0.02327621,69826.0,69825.0,1.150704]
["bitfinex","BTCUSD",1722253354520,0.02327621,69826.0,69825.0,1.136704]
["bitfinex","BTCUSD",1722253354744,0.02327621,69826.0,69825.0,1.150704]
["bitfinex","BTCUSD",1722253355201,0.02327621,69826.0,69825.0,1.136704]
["bitfinex","BTCUSD",1722253355966,0.02327621,69826.0,69825.0,1.150704]
["bitfinex","BTCUSD",1722253356191,0.02327621,69826.0,69825.0,1.122704]
["bitfinex","BTCUSD",1722253356641,0.02327621,69826.0,69825.0,1.13144898]
["bitfinex","BTCUSD",1722253357939,0.02327621,69826.0,69825.0,1.14544898]
["bitfinex","BTCUSD",1722253359206,0.02327621,69826.0,69825.0,1.43187898]
["bitfinex","BTCUSD",1722253359682,0.0008,69826.0,69825.0,1.43187898]
["bitfinex","BTCUSD",1722253360600,0.0008,69826.0,69825.0,1.03213498]
["bitfinex","BTCUSD",1722253361569,0.0008,69826.0,69825.0,1.08213498]
["bitfinex","BTCUSD",1722253361990,0.0008,69826.0,69825.0,1.09613498]
["bitfinex","BTCUSD",1722253362355,0.0008,69826.0,69825.0,1.08213498]
["bitfinex","BTCUSD",1722253362582,0.0008,69826.0,69825.0,1.03213498]
["bitfinex","BTCUSD",1722253362781,0.023277,69826.0,69825.0,1.03213498]
["bitfinex","BTCUSD",1722253363927,0.023277,69826.0,69825.0,1.08213498]
["bitfinex","BTCUSD",1722253364128,0.0008,69826.0,69825.0,1.08213498]
["bitfinex","BTCUSD",1722253364769,0.0008,69826.0,69825.0,1.09613498]
["bitfinex","BTCUSD",1722253366351,0.0008,69826.0,69825.0,1.04613498]
["bitfinex","BTCUSD",1722253367766,0.0008,69826.0,69825.0,1.27527898]
["bitfinex","BTCUSD",1722253368009,0.0008,69826.0,69825.0,1.32527898]
["bitfinex","BTCUSD",1722253368568,0.02327699,69826.0,69825.0,1.32527898]
["bitfinex","BTCUSD",1722253369053,0.0008,69826.0,69825.0,1.32527898]
["bitfinex","BTCUSD",1722253370648,0.0008,69826.0,69825.0,1.27527898]
["bitfinex","BTCUSD",1722253370865,0.0008,69826.0,69825.0,1.42527898]
["bitfinex","BTCUSD",1722253371266,0.02327715,69826.0,69825.0,1.42527898]
["bitfinex","BTCUSD",1722253372143,0.0008,69826.0,69825.0,1.42527898]
["bitfinex","BTCUSD",1722253374998,0.02327669,69826.0,69825.0,1.42527898]
["bitfinex","BTCUSD",1722253375595,0.0008,69826.0,69825.0,1.42527898]
["bitfinex","BTCUSD",1722253377240,0.0015542,69839.0,69837.0,0.114551]
["bitfinex","BTCUSD",1722253377444,0.04240485,69838.0,69837.0,0.114551]
["bitfinex","BTCUSD",1722253377650,0.04240485,69838.0,69837.0,0.343655]
["bitfinex","BTCUSD",1722253377651,0.049122,69838.0,69837.0,0.343655]
["bitfinex","BTCUSD",1722253377847,0.04240485,69838.0,69837.0,0.343655]
["bitfinex","BTCUSD",1722253378451,0.04248033,69838.0,69837.0,0.348655]
["bitfinex","BTCUSD",1722253379537,0.04248033,69838.0,69837.0,0.119551]
["bitfinex","BTCUSD",1722253379743,0.04248033,69838.0,69837.0,0.128551]
["bitfinex","BTCUSD",1722253380158,0.04248033,69838.0,69837.0,0.577759]
["bitfinex","BTCUSD",1722253380359,0.04248033,69838.0,69837.0,0.353655]
["bitfinex","BTCUSD",1722253380360,0.06495662,69838.0,69837.0,0.353655]
["bitfinex","BTCUSD",1722253380564,0.06579662,69838.0,69837.0,0.353655]
["bitfinex","BTCUSD",1722253380764,0.06579662,69838.0,69837.0,0.359655]
["bitfinex","BTCUSD",1722253380992,0.04574212,69838.0,69837.0,0.359655]
["bitfinex","BTCUSD",1722253381188,0.06532813,69838.0,69837.0,0.359655]
["bitfinex","BTCUSD",1722253381591,0.04574212,69838.0,69837.0,0.359655]
["bitfinex","BTCUSD",1722253381810,0.06536783,69838.0,69837.0,0.359655]
["bitfinex","BTCUSD",1722253382067,0.12996783,69838.0,69837.0,0.359655]
["bitfinex","BTCUSD",1722253382490,0.12996783,69838.0,69837.0,0.130551]
["bitfinex","BTCUSD",1722253382702,0.20616783,69838.0,69837.0,0.130551]
["bitfinex","BTCUSD",1722253382961,0.19042491,69838.0,69837.0,0.130551]
["bitfinex","BTCUSD",1722253383157,0.19038491,69838.0,69837.0,0.130551]
["bitfinex","BTCUSD",1722253383299,0.19038491,69838.0,69837.0,0.213351]
["bitfinex","BTCUSD",1722253383909,0.1707592,69838.0,69837.0,0.213351]
["bitfinex","BTCUSD",1722253384149,0.19040181,69838.0,69837.0,0.213351]
["bitfinex","BTCUSD",1722253384358,0.18366844,69838.0,69837.0,0.213351]
["bitfinex","BTCUSD",1722253384547,0.19040181,69838.0,69837.0,0.213351]
["bitfinex","BTCUSD",1722253385701,0.19040181,69838.0,69837.0,0.442455]
["bitfinex","BTCUSD",1722253385995,0.21287817,69838.0,69837.0,0.442455]
["bitfinex","BTCUSD",1722253386198,0.19040181,69838.0,69837.0,0.442455]
["bitfinex","BTCUSD",1722253386455,0.19040181,69838.0,69837.0,0.45118996]
["bitfinex","BTCUSD",1722253386665,0.18366844,69838.0,69837.0,0.45118996]
["bitfinex","BTCUSD",1722253386973,0.1903839,69838.0,69837.0,0.45118996]
["bitfinex","BTCUSD",1722253387530,0.19040403,69838.0,69837.0,0.45118996]
["bitfinex","BTCUSD",1722253388391,0.19040403,69838.0,69837.0,0.68029396]
["bitfinex","BTCUSD",1722253388619,0.04960403,69838.0,69837.0,1.11049796]
["bitfinex","BTCUSD",1722253388845,0.04288857,69838.0,69837.0,1.21049796]
["bitfinex","BTCUSD",1722253389025,0.02993011,69838.0,69837.0,1.21049796]
["bitfinex","BTCUSD",1722253389226,0.00084,69838.0,69837.0,1.33469796]
["bitfinex","BTCUSD",1722253389635,0.0233148,69838.0,69837.0,1.33469796]
["bitfinex","BTCUSD",1722253390037,0.0233148,69838.0,69837.0,1.32869796]
["bitfinex","BTCUSD",1722253390261,0.0233148,69838.0,69837.0,1.34169796]
["bitfinex","BTCUSD",1722253390563,0.0233148,69838.0,69837.0,1.33169796]
["bitfinex","BTCUSD",1722253390704,0.00084,69838.0,69837.0,1.34569796]
["bitfinex","BTCUSD",1722253391114,0.00084,69838.0,69837.0,1.63207796]
["bitfinex","BTCUSD",1722253391338,0.1427,69844.0,69843.0,0.622712]
["bitfinex","BTCUSD",1722253391676,0.1427,69844.0,69843.0,1.116072]
["bitfinex","BTCUSD",1722253391677,0.17945961,69844.0,69843.0,1.116072]
["bitfinex","BTCUSD",1722253392030,0.17945961,69844.0,69843.0,1.066072]
["bitfinex","BTCUSD",1722253392436,0.16512115,69844.0,69843.0,1.066072]
["bitfinex","BTCUSD",1722253392649,0.16512115,69844.0,69843.0,0.29636]
["bitfinex","BTCUSD",1722253392848,0.17939214,69844.0,69843.0,0.29636]
["bitfinex","BTCUSD",1722253393050,0.17939214,69844.0,69843.0,0.410902]
["bitfinex","BTCUSD",1722253393051,0.18611464,69844.0,69843.0,0.410902]
["bitfinex","BTCUSD",1722253393256,0.25055505,69844.0,69843.0,0.410902]
["bitfinex","BTCUSD",1722253393442,0.25055505,69844.0,69843.0,0.29636]
["bitfinex","BTCUSD",1722253393848,0.17184365,69844.0,69843.0,0.29636]
["bitfinex","BTCUSD",1722253394020,0.26630821,69844.0,69843.0,0.29636]
["bitfinex","BTCUSD",1722253394226,0.27303071,69844.0,69843.0,0.410902]
["bitfinex","BTCUSD",1722253394429,0.250556,69844.0,69843.0,0.410902]
["bitfinex","BTCUSD",1722253396305,0.2438335,69844.0,69843.0,0.410902]
["bitfinex","BTCUSD",1722253396724,0.25052826,69844.0,69843.0,0.410902]
["bitfinex","BTCUSD",1722253396925,0.25052826,69844.0,69843.0,0.30236]
["bitfinex","BTCUSD",1722253397161,0.17182573,69844.0,69843.0,0.30236]
["bitfinex","BTCUSD",1722253397368,0.25052826,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253397610,0.24382368,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253397777,0.27300705,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253398240,0.27296705,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253399537,0.27296705,69844.0,69843.0,0.30236]
["bitfinex","BTCUSD",1722253399734,0.25049254,69844.0,69843.0,0.30236]
["bitfinex","BTCUSD",1722253400377,0.17179001,69844.0,69843.0,0.30236]
["bitfinex","BTCUSD",1722253400581,0.24939253,69844.0,69843.0,0.30236]
["bitfinex","BTCUSD",1722253400783,0.24268367,69844.0,69843.0,0.30236]
["bitfinex","BTCUSD",1722253401007,0.24940279,69844.0,69843.0,0.30236]
["bitfinex","BTCUSD",1722253401430,0.18496143,69844.0,69843.0,0.30236]
["bitfinex","BTCUSD",1722253401659,0.18651563,69844.0,69843.0,0.30236]
["bitfinex","BTCUSD",1722253401861,0.24423491,69844.0,69843.0,0.30236]
["bitfinex","BTCUSD",1722253402256,0.25096,69844.0,69843.0,0.30236]
["bitfinex","BTCUSD",1722253403375,0.25096,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253403770,0.25095979,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253404391,0.2492516,69844.0,69843.0,0.645987]
["bitfinex","BTCUSD",1722253405436,0.2492516,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253405788,0.18585794,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253405988,0.25029678,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253406193,0.24357169,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253406400,0.183701,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253406598,0.18465685,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253406806,0.20058841,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253406999,0.18755566,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253407225,0.2005506,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253407575,0.27170685,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253407785,0.20726803,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253407972,0.20726803,69844.0,69843.0,0.645987]
["bitfinex","BTCUSD",1722253408784,0.20726803,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253409015,0.2085619,69844.0,69843.0,0.416902]
["bitfinex","BTCUSD",1722253409245,0.2085619,69844.0,69843.0,0.499702]
["bitfinex","BTCUSD",1722253410390,0.20840911,69844.0,69843.0,0.499702]
["bitfinex","BTCUSD",1722253410618,0.20711524,69844.0,69843.0,0.499702]
["bitfinex","BTCUSD",1722253410790,0.20807958,69844.0,69843.0,0.499702]
["bitfinex","BTCUSD",1722253411435,0.20711524,69844.0,69843.0,0.499702]
["bitfinex","BTCUSD",1722253411642,0.18464073,69844.0,69843.0,0.30236]
["bitfinex","BTCUSD",1722253411829,0.25063565,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253412215,0.24908145,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253412417,0.25108145,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253412622,0.25063565,69844.0,69843.0,0.30236]
["bitfinex","BTCUSD",1722253412821,0.25063565,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253413306,0.25147565,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253413718,0.18641273,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253413909,0.25086271,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253414116,0.17419278,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253414402,0.18466198,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253414551,0.17949875,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253414756,0.18509421,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253415052,0.20756901,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253415256,0.18509421,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253416451,0.18524212,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253416875,0.18534461,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253417514,0.27129308,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253417727,0.26973888,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253418153,0.27129308,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253418353,0.18534461,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253418551,0.20781941,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253418752,0.20222395,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253419546,0.20066975,69844.0,69843.0,0.38516]
["bitfinex","BTCUSD",1722253419754,0.20066975,69844.0,69843.0,0.499702]
["bitfinex","BTCUSD",1722253420055,0.28807351,69844.0,69843.0,0.499702]
["bitfinex","BTCUSD",1722253420265,0.13039719,69844.0,69843.0,0.728787]
["bitfinex","BTCUSD",1722253420473,0.04299343,69844.0,69843.0,0.728787]
["bitfinex","BTCUSD",1722253420979,0.04299343,69844.0,69843.0,1.108972]
["bitfinex","BTCUSD",1722253421304,0.04299343,69844.0,69843.0,1.026172]
["bitfinex","BTCUSD",1722253421554,0.04299343,69844.0,69843.0,1.108972]
["bitfinex","BTCUSD",1722253421740,0.04299343,69844.0,69843.0,1.388057]
["bitfinex","BTCUSD",1722253422214,0.04299343,69844.0,69843.0,1.158972]
["bitfinex","BTCUSD",1722253422419,0.03557827,69844.0,69843.0,1.158972]
["bitfinex","BTCUSD",1722253422619,0.03557827,69844.0,69843.0,1.148972]
["bitfinex","BTCUSD",1722253423104,0.03557827,69844.0,69843.0,1.158972]
["bitfinex","BTCUSD",1722253423540,0.02326115,69844.0,69843.0,1.158972]
["bitfinex","BTCUSD",1722253423757,0.05466181,69844.0,69843.0,1.158972]
["bitfinex","BTCUSD",1722253423979,0.04573532,69844.0,69843.0,1.108972]
["bitfinex","BTCUSD",1722253424217,0.0546618,69844.0,69843.0,1.108972]
["bitfinex","BTCUSD",1722253424504,0.04573532,69844.0,69843.0,1.108972]
["bitfinex","BTCUSD",1722253424637,0.04573532,69844.0,69843.0,1.098972]
["bitfinex","BTCUSD",1722253424837,0.02326115,69844.0,69843.0,1.112972]
["bitfinex","BTCUSD",1722253425196,0.02326115,69844.0,69843.0,1.162972]
["bitfinex","BTCUSD",1722253426214,0.02326115,69844.0,69843.0,1.156972]
["bitfinex","BTCUSD",1722253426418,0.02326115,69844.0,69843.0,1.162972]
["bitfinex","BTCUSD",1722253427038,0.02326115,69844.0,69843.0,1.156972]
["bitfinex","BTCUSD",1722253427446,0.02326115,69844.0,69843.0,1.170972]
["bitfinex","BTCUSD",1722253428032,0.04573467,69844.0,69843.0,1.170972]
["bitfinex","BTCUSD",1722253431392,0.04573467,69844.0,69843.0,1.120972]
["bitfinex","BTCUSD",1722253431590,0.12193467,69844.0,69843.0,1.120972]
["bitfinex","BTCUSD",1722253432493,0.09946115,69844.0,69843.0,0.891887]
["bitfinex","BTCUSD",1722253432822,0.15986115,69844.0,69843.0,0.891887]
["bitfinex","BTCUSD",1722253433547,0.16878772,69844.0,69843.0,0.891887]
["bitfinex","BTCUSD",1722253433873,0.15986115,69844.0,69843.0,0.891887]
["bitfinex","BTCUSD",1722253434072,0.25477502,69844.0,69843.0,0.511702]
["bitfinex","BTCUSD",1722253434292,0.26468823,69844.0,69843.0,0.31436]
["bitfinex","BTCUSD",1722253434475,0.26468823,69844.0,69843.0,0.39716]
["bitfinex","BTCUSD",1722253434971,0.26624243,69844.0,69843.0,0.39716]
["bitfinex","BTCUSD",1722253436115,0.28873085,69844.0,69843.0,0.39716]
["bitfinex","BTCUSD",1722253436840,0.26625737,69844.0,69843.0,0.39716]
["bitfinex","BTCUSD",1722253440021,0.25733391,69844.0,69843.0,0.39716]
["bitfinex","BTCUSD",1722253440333,0.28873456,69844.0,69843.0,0.39716]
["bitfinex","BTCUSD",1722253440655,0.26626108,69844.0,69843.0,0.39716]
["bitfinex","BTCUSD",1722253442260,0.26626062,69844.0,69843.0,0.39716]
["bitfinex","BTCUSD",1722253442456,0.26626062,69844.0,69843.0,0.31436]
["bitfinex","BTCUSD",1722253442634,0.26626062,69844.0,69843.0,0.39716]
["bitfinex","BTCUSD",1722253442836,0.2647067,69844.0,69843.0,0.39716]
["bitfinex","BTCUSD",1722253443018,0.2662609,69844.0,69843.0,0.31436]
["bitfinex","BTCUSD",1722253443218,0.2662609,69844.0,69843.0,0.39716]
["bitfinex","BTCUSD",1722253443702,0.25479349,69844.0,69843.0,0.511702]
["bitfinex","BTCUSD",1722253443902,0.25479349,69844.0,69843.0,0.740787]
["bitfinex","BTCUSD",1722253443903,0.24135621,69844.0,69843.0,0.740787]
["bitfinex","BTCUSD",1722253444059,0.19040152,69844.0,69843.0,0.740787]
["bitfinex","BTCUSD",1722253445266,0.13000152,69844.0,69843.0,0.969872]
["bitfinex","BTCUSD",1722253445524,0.0457346,69844.0,69843.0,1.120972]
["bitfinex","BTCUSD",1722253445758,0.05380119,69844.0,69843.0,1.120972]
["bitfinex","BTCUSD",1722253446078,0.0457346,69844.0,69843.0,1.120972]
["bitfinex","BTCUSD",1722253446278,0.05381196,69844.0,69843.0,1.120972]
["bitfinex","BTCUSD",1722253446496,0.05381196,69844.0,69843.0,1.170972]
["bitfinex","BTCUSD",1722253446742,0.0457346,69844.0,69843.0,1.170972]
["bitfinex","BTCUSD",1722253446932,0.02331345,69844.0,69843.0,1.400057]
["bitfinex","BTCUSD",1722253447784,0.02331345,69844.0,69843.0,1.406657]
["bitfinex","BTCUSD",1722253448006,0.02331345,69844.0,69843.0,1.392657]
["bitfinex","BTCUSD",1722253448242,0.02331345,69844.0,69843.0,1.406657]
["bitfinex","BTCUSD",1722253448482,0.02331345,69844.0,69843.0,1.420657]
["bitfinex","BTCUSD",1722253448483,0.00084,69844.0,69843.0,1.420657]
["bitfinex","BTCUSD",1722253448706,0.00084,69844.0,69843.0,1.393581]
["bitfinex","BTCUSD",1722253448937,0.00084,69844.0,69843.0,1.407581]
["bitfinex","BTCUSD",1722253449984,0.00084,69844.0,69843.0,1.421581]
["bitfinex","BTCUSD",1722253450129,0.00084,69844.0,69843.0,1.521581]
["bitfinex","BTCUSD",1722253451038,0.00084,69844.0,69843.0,1.507581]
["bitfinex","BTCUSD",1722253451643,0.02331151,69844.0,69843.0,1.521581]
["bitfinex","BTCUSD",1722253452051,0.02331151,69844.0,69843.0,1.507581]
["bitfinex","BTCUSD",1722253452865,0.00084,69844.0,69843.0,1.507581]
["bitfinex","BTCUSD",1722253454791,0.00084,69844.0,69843.0,1.493581]
["bitfinex","BTCUSD",1722253456041,0.02331151,69844.0,69843.0,1.493581]
["bitfinex","BTCUSD",1722253456919,0.02331151,69844.0,69843.0,1.507581]
["bitfinex","BTCUSD",1722253457038,0.00084,69849.0,69848.0,1.185638]
["bitfinex","BTCUSD",1722253457234,0.00084,69849.0,69848.0,1.471978]
["bitfinex","BTCUSD",1722253458707,0.00084,69849.0,69848.0,1.499978]
["bitfinex","BTCUSD",1722253459765,0.00084,69849.0,69848.0,1.485978]
["bitfinex","BTCUSD",1722253460382,0.02331023,69849.0,69848.0,1.485978]
["bitfinex","BTCUSD",1722253460781,0.02331023,69849.0,69848.0,1.471978]
["bitfinex","BTCUSD",1722253461323,0.02331023,69849.0,69848.0,1.485978]
["bitfinex","BTCUSD",1722253461939,0.02331023,69849.0,69848.0,1.499978]
["bitfinex","BTCUSD",1722253463805,0.02331023,69849.0,69848.0,1.50867683]
["bitfinex","BTCUSD",1722253464809,0.00084,69849.0,69848.0,1.50867683]
["bitfinex","BTCUSD",1722253466906,0.07714,69849.0,69848.0,1.50867683]
["bitfinex","BTCUSD",1722253468106,0.09960991,69849.0,69848.0,1.50867683]
["bitfinex","BTCUSD",1722253468509,0.09960991,69849.0,69848.0,1.45867683]
["bitfinex","BTCUSD",1722253468754,0.07714,69849.0,69848.0,1.50867683]
["bitfinex","BTCUSD",1722253468988,0.07714,69849.0,69848.0,1.45867683]
["bitfinex","BTCUSD",1722253469592,0.07714,69849.0,69848.0,1.50867683]
["bitfinex","BTCUSD",1722253470229,0.07714,69849.0,69848.0,1.40867683]
["bitfinex","BTCUSD",1722253470491,0.07714,69849.0,69848.0,1.50867683]
["bitfinex","BTCUSD",1722253470876,0.07714,69849.0,69848.0,1.40867683]
["bitfinex","BTCUSD",1722253472236,0.09960991,69849.0,69848.0,1.50867683]
["bitfinex","BTCUSD",1722253472442,0.09960991,69849.0,69848.0,1.40867683]
["bitfinex","BTCUSD",1722253472443,0.07714,69849.0,69848.0,1.40867683]
["bitfinex","BTCUSD",1722253473090,0.13954,69849.0,69848.0,1.40867683]
["bitfinex","BTCUSD",1722253473264,0.13954,69849.0,69848.0,1.50867683]
["bitfinex","BTCUSD",1722253473742,0.13954,69849.0,69848.0,1.40867683]
["bitfinex","BTCUSD",1722253474626,0.13954,69849.0,69848.0,1.50867683]
["bitfinex","BTCUSD",1722253474836,0.13954,69849.0,69848.0,1.40867683]
["bitfinex","BTCUSD",1722253476080,0.16200991,69849.0,69848.0,1.40867683]
["bitfinex","BTCUSD",1722253476291,0.13954,69849.0,69848.0,1.50867683]
["bitfinex","BTCUSD",1722253476417,0.13954,69849.0,69848.0,1.40867683]
["bitfinex","BTCUSD",1722253477258,0.13954,69849.0,69848.0,1.50867683]
["bitfinex","BTCUSD",1722253477466,0.13954,69849.0,69848.0,1.40867683]
["bitfinex","BTCUSD",1722253477906,0.13954,69849.0,69848.0,1.50867683]
["bitfinex","BTCUSD",1722253478109,0.13954,69849.0,69848.0,1.40867683]
["bitfinex","BTCUSD",1722253478830,0.13954,69849.0,69848.0,1.50867683]
["bitfinex","BTCUSD",1722253479021,0.13954,69849.0,69848.0,1.40867683]
["bitfinex","BTCUSD",1722253479525,0.16200991,69849.0,69848.0,1.40867683]
["bitfinex","BTCUSD",1722253479927,0.13954,69849.0,69848.0,1.40867683]
["bitfinex","BTCUSD",1722253480400,0.0023942,69859.0,69858.0,0.114518]
["bitfinex","BTCUSD",1722253480602,0.00084,69859.0,69858.0,0.483618]
["bitfinex","BTCUSD",1722253480803,0.00894999,69859.0,69858.0,0.483618]
["bitfinex","BTCUSD",1722253481010,0.00084,69859.0,69858.0,0.483618]
["bitfinex","BTCUSD",1722253481210,0.02325854,69859.0,69858.0,0.483618]
["bitfinex","BTCUSD",1722253482210,0.02325854,69859.0,69858.0,0.497618]
["bitfinex","BTCUSD",1722253482793,0.04572765,69859.0,69858.0,0.497618]
["bitfinex","BTCUSD",1722253483438,0.19012765,69859.0,69858.0,0.497618]
["bitfinex","BTCUSD",1722253483818,0.19823764,69859.0,69858.0,0.497618]
["bitfinex","BTCUSD",1722253484216,0.19012765,69859.0,69858.0,0.497618]
["bitfinex","BTCUSD",1722253484462,0.17576853,69859.0,69858.0,0.497618]
["bitfinex","BTCUSD",1722253484959,0.16765854,69859.0,69858.0,0.497618]
["bitfinex","BTCUSD",1722253485192,0.17576853,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253485532,0.17576853,69859.0,69858.0,0.3971]
["bitfinex","BTCUSD",1722253487393,0.17576853,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253490414,0.24023948,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253490631,0.17576853,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253491181,0.28419891,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253491442,0.19823764,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253491641,0.28420985,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253491821,0.27609986,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253492018,0.19823667,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253492228,0.28420888,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253492434,0.27609986,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253492639,0.26175528,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253494058,0.17576756,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253494458,0.17687218,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253494875,0.17576756,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253495075,0.16916625,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253495280,0.17727527,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253495860,0.19974438,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253496057,0.17576756,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253496279,0.17576756,69859.0,69858.0,0.428818]
["bitfinex","BTCUSD",1722253496494,0.17732176,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253496862,0.17732176,69859.0,69858.0,0.3971]
["bitfinex","BTCUSD",1722253497064,0.17732176,69859.0,69858.0,0.3143]
["bitfinex","BTCUSD",1722253497065,0.17576756,69859.0,69858.0,0.3143]
["bitfinex","BTCUSD",1722253498323,0.02325854,69859.0,69858.0,1.266926]
["bitfinex","BTCUSD",1722253498542,0.02325854,69859.0,69858.0,1.416926]
["bitfinex","BTCUSD",1722253498922,0.00084,69859.0,69858.0,1.416926]
["bitfinex","BTCUSD",1722253499271,0.00084,69859.0,69858.0,1.402926]
["bitfinex","BTCUSD",1722253499475,0.00084,69859.0,69858.0,1.539226]
["bitfinex","BTCUSD",1722253499676,0.00084,69859.0,69858.0,1.553226]
["bitfinex","BTCUSD",1722253499857,0.00084,69859.0,69858.0,1.782262]
["bitfinex","BTCUSD",1722253500060,0.00084,69859.0,69858.0,1.539226]
["bitfinex","BTCUSD",1722253500381,0.00084,69859.0,69858.0,1.553226]
["bitfinex","BTCUSD",1722253501064,0.00084,69859.0,69858.0,1.266926]
["bitfinex","BTCUSD",1722253501277,0.00084,69859.0,69858.0,1.349726]
["bitfinex","BTCUSD",1722253501473,0.00084,69859.0,69858.0,1.335726]
["bitfinex","BTCUSD",1722253501828,0.00084,69859.0,69858.0,0.87289]
["bitfinex","BTCUSD",1722253502036,0.02325569,69859.0,69858.0,0.95569]
["bitfinex","BTCUSD",1722253502253,0.02480989,69859.0,69858.0,0.95569]
["bitfinex","BTCUSD",1722253502853,0.02480989,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253503053,0.08929849,69859.0,69858.0,0.428818]
["bitfinex","BTCUSD",1722253503253,0.08774429,69859.0,69858.0,0.740654]
["bitfinex","BTCUSD",1722253503458,0.10924049,69859.0,69858.0,0.740654]
["bitfinex","BTCUSD",1722253503654,0.02325569,69859.0,69858.0,0.96969]
["bitfinex","BTCUSD",1722253503927,0.04727747,69859.0,69858.0,0.96969]
["bitfinex","BTCUSD",1722253504200,0.02325569,69859.0,69858.0,0.96969]
["bitfinex","BTCUSD",1722253504528,0.02480989,69859.0,69858.0,1.01969]
["bitfinex","BTCUSD",1722253504801,0.02480989,69859.0,69858.0,0.96969]
["bitfinex","BTCUSD",1722253505975,0.02480989,69859.0,69858.0,0.740654]
["bitfinex","BTCUSD",1722253507482,0.04727747,69859.0,69858.0,0.740654]
["bitfinex","BTCUSD",1722253508632,0.02480989,69859.0,69858.0,0.740654]
["bitfinex","BTCUSD",1722253508840,0.02325569,69859.0,69858.0,0.740654]
["bitfinex","BTCUSD",1722253511339,0.02325569,69859.0,69858.0,0.96969]
["bitfinex","BTCUSD",1722253511536,0.02325569,69859.0,69858.0,0.740654]
["bitfinex","BTCUSD",1722253512948,0.02480989,69859.0,69858.0,0.740654]
["bitfinex","BTCUSD",1722253513346,0.02462428,69859.0,69858.0,0.740654]
["bitfinex","BTCUSD",1722253513811,0.16012428,69859.0,69858.0,0.740654]
["bitfinex","BTCUSD",1722253516231,0.18103766,69859.0,69858.0,0.740654]
["bitfinex","BTCUSD",1722253516460,0.18259186,69859.0,69858.0,0.740654]
["bitfinex","BTCUSD",1722253516668,0.16012428,69859.0,69858.0,0.657854]
["bitfinex","BTCUSD",1722253516869,0.15857008,69859.0,69858.0,0.740654]
["bitfinex","BTCUSD",1722253517046,0.16012428,69859.0,69858.0,0.740654]
["bitfinex","BTCUSD",1722253518046,0.16012428,69859.0,69858.0,0.3971]
["bitfinex","BTCUSD",1722253518245,0.26759275,69859.0,69858.0,0.3971]
["bitfinex","BTCUSD",1722253518389,0.26603855,69859.0,69858.0,0.3971]
["bitfinex","BTCUSD",1722253518594,0.15857008,69859.0,69858.0,0.511618]
["bitfinex","BTCUSD",1722253519040,0.15857008,69859.0,69858.0,0.3831]
["bitfinex","BTCUSD",1722253519264,0.0015542,69862.0,69858.0,0.3831]
["bitfinex","BTCUSD",1722253519265,0.10747548,69860.0,69859.0,0.85588]
["bitfinex","BTCUSD",1722253519461,0.143,69880.0,69859.0,0.85588]
["bitfinex","BTCUSD",1722253519462,0.08598037,69868.0,69867.0,0.380006]
["bitfinex","BTCUSD",1722253519638,0.10747548,69870.0,69867.0,0.380006]
["bitfinex","BTCUSD",1722253519639,0.08598037,69870.0,69868.0,0.05]
["bitfinex","BTCUSD",1722253519852,0.0859582,69871.0,69869.0,0.361799]
["bitfinex","BTCUSD",1722253520077,0.0859582,69871.0,69870.0,0.197298]
["bitfinex","BTCUSD",1722253520078,0.04297762,69871.0,69870.0,0.197298]
["bitfinex","BTCUSD",1722253520280,0.04297762,69871.0,69870.0,0.426294]
["bitfinex","BTCUSD",1722253520496,0.04297762,69872.0,69871.0,0.343489]
["bitfinex","BTCUSD",1722253520644,0.04297762,69872.0,69871.0,0.712529]
["bitfinex","BTCUSD",1722253520847,0.04297762,69872.0,69871.0,0.941522]
["bitfinex","BTCUSD",1722253522436,0.04297762,69873.0,69872.0,0.572475]
["bitfinex","BTCUSD",1722253522625,0.04297762,69873.0,69872.0,0.926515]
["bitfinex","BTCUSD",1722253522828,0.18797762,69873.0,69872.0,0.926515]
["bitfinex","BTCUSD",1722253523233,0.18794868,69873.0,69872.0,0.926515]
["bitfinex","BTCUSD",1722253523573,0.145,69873.0,69872.0,0.926515]
["bitfinex","BTCUSD",1722253523942,0.16746441,69873.0,69872.0,0.926515]
["bitfinex","BTCUSD",1722253525364,0.145,69873.0,69872.0,0.926515]
["bitfinex","BTCUSD",1722253527532,0.145,69873.0,69872.0,0.614725]
["bitfinex","BTCUSD",1722253527747,0.145,69873.0,69872.0,0.697525]
["bitfinex","BTCUSD",1722253528364,0.16746486,69873.0,69872.0,0.697525]
["bitfinex","BTCUSD",1722253528804,0.16746486,69873.0,69872.0,0.711525]
["bitfinex","BTCUSD",1722253529473,0.145,69873.0,69872.0,0.711525]
["bitfinex","BTCUSD",1722253530136,0.145,69873.0,69872.0,0.482535]
["bitfinex","BTCUSD",1722253531087,0.145,69873.0,69872.0,0.711525]
["bitfinex","BTCUSD",1722253531298,0.145,69873.0,69872.0,1.169505]
["bitfinex","BTCUSD",1722253531527,0.0755,69877.0,69876.0,0.343465]
["bitfinex","BTCUSD",1722253531823,0.06,69879.0,69876.0,0.343465]
["bitfinex","BTCUSD",1722253531824,0.06,69879.0,69878.0,0.572425]
["bitfinex","BTCUSD",1722253532528,0.08246315,69879.0,69878.0,0.572425]
["bitfinex","BTCUSD",1722253533231,0.10483393,69879.0,69878.0,0.572425]
["bitfinex","BTCUSD",1722253533695,0.08242315,69879.0,69878.0,0.572425]
["bitfinex","BTCUSD",1722253533929,0.05996,69879.0,69878.0,0.572425]
["bitfinex","BTCUSD",1722253534793,0.0755,69881.0,69880.0,0.572407]
["bitfinex","BTCUSD",1722253535014,0.09791083,69881.0,69880.0,0.655207]
["bitfinex","BTCUSD",1722253535232,0.02241083,69881.0,69880.0,0.655207]
["bitfinex","BTCUSD",1722253535475,0.02241083,69881.0,69880.0,0.941407]
["bitfinex","BTCUSD",1722253536327,0.0785,69885.0,69882.0,0.343435]
["bitfinex","BTCUSD",1722253536328,0.10439013,69883.0,69882.0,0.343435]
["bitfinex","BTCUSD",1722253536456,0.12680072,69883.0,69882.0,0.712435]
["bitfinex","BTCUSD",1722253537222,0.12680072,69883.0,69882.0,0.483478]
["bitfinex","BTCUSD",1722253537379,0.12680072,69883.0,69882.0,0.712435]
["bitfinex","BTCUSD",1722253537380,0.08391059,69883.0,69882.0,0.712435]
["bitfinex","BTCUSD",1722253538229,0.08391059,69883.0,69882.0,0.713435]
["bitfinex","BTCUSD",1722253539187,0.16281059,69883.0,69882.0,0.37]
["bitfinex","BTCUSD",1722253540184,0.22713186,69883.0,69882.0,0.37]
["bitfinex","BTCUSD",1722253540392,0.16281059,69883.0,69882.0,0.37]
["bitfinex","BTCUSD",1722253540965,0.18527395,69883.0,69882.0,0.372]
["bitfinex","BTCUSD",1722253541168,0.27103564,69883.0,69882.0,0.372]
["bitfinex","BTCUSD",1722253542000,0.24857228,69883.0,69882.0,0.93082]
["bitfinex","BTCUSD",1722253542808,0.24857963,69883.0,69882.0,0.93082]
["bitfinex","BTCUSD",1722253543351,0.16281059,69883.0,69882.0,0.93082]
["bitfinex","BTCUSD",1722253545266,0.18527332,69883.0,69882.0,0.93082]
["bitfinex","BTCUSD",1722253546527,0.16281059,69883.0,69882.0,0.93082]
["bitfinex","BTCUSD",1722253548412,0.27004849,69883.0,69882.0,0.93082]
["bitfinex","BTCUSD",1722253549821,0.29251194,69883.0,69882.0,0.93082]
["bitfinex","BTCUSD",1722253551046,0.29251194,69883.0,69882.0,0.84802]
["bitfinex","BTCUSD",1722253551452,0.18527404,69883.0,69882.0,0.84802]
["bitfinex","BTCUSD",1722253551984,0.16281059,69883.0,69882.0,0.84802]
["bitfinex","BTCUSD",1722253555912,0.27728759,69883.0,69882.0,0.84802]
["bitfinex","BTCUSD",1722253556157,0.62071859,69883.0,69882.0,0.84802]
["bitfinex","BTCUSD",1722253556363,0.74771691,69883.0,69882.0,0.84802]
["bitfinex","BTCUSD",1722253556691,0.51876291,69883.0,69882.0,0.84802]
["bitfinex","BTCUSD",1722253557806,0.74771691,69883.0,69882.0,0.84802]
["bitfinex","BTCUSD",1722253558008,0.74771691,69883.0,69882.0,0.2892]
["bitfinex","BTCUSD",1722253558009,0.60065091,69883.0,69882.0,0.2892]
["bitfinex","BTCUSD",1722253558218,0.79734736,69883.0,69882.0,0.2892]
["bitfinex","BTCUSD",1722253558566,0.71512791,69883.0,69882.0,0.2892]
["bitfinex","BTCUSD",1722253559069,0.76512791,69883.0,69882.0,0.2892]
["bitfinex","BTCUSD",1722253559573,0.78759336,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253559709,0.76512791,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253559916,0.76612791,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253560524,0.76512791,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253560947,0.76612791,69883.0,69882.0,0.2892]
["bitfinex","BTCUSD",1722253561153,1.0540273,69883.0,69882.0,0.2892]
["bitfinex","BTCUSD",1722253562724,1.07649275,69883.0,69882.0,0.2872]
["bitfinex","BTCUSD",1722253562862,0.80059336,69883.0,69882.0,0.2872]
["bitfinex","BTCUSD",1722253563686,0.57163936,69883.0,69882.0,0.2872]
["bitfinex","BTCUSD",1722253564067,0.80059336,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253564270,0.57163936,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253564616,0.80059336,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253564816,0.57163936,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253565241,0.80059336,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253565651,0.57163936,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253566249,0.80059336,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253566876,0.57163936,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253567082,0.80059336,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253567786,0.57163936,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253567940,0.61169645,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253568129,0.62397966,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253569468,0.85293366,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253570711,0.83046821,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253571334,0.60151421,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253571564,0.60160953,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253574434,0.61815536,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253574639,1.00290936,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253574838,1.10287929,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253575054,1.33183329,69883.0,69882.0,0.2882]
["bitfinex","BTCUSD",1722253577588,1.33183329,69883.0,69882.0,0.289124]
["bitfinex","BTCUSD",1722253577952,1.41880329,69883.0,69882.0,0.289124]
["bitfinex","BTCUSD",1722253578153,1.41858977,69883.0,69882.0,0.289124]
["bitfinex","BTCUSD",1722253578353,1.44105665,69883.0,69882.0,0.289124]
["bitfinex","BTCUSD",1722253578727,1.44005665,69883.0,69882.0,0.288124]
["bitfinex","BTCUSD",1722253578895,1.44005665,69883.0,69882.0,0.287124]
["bitfinex","BTCUSD",1722253579095,1.58476159,69883.0,69882.0,0.24337933]
["bitfinex","BTCUSD",1722253579296,1.67201065,69883.0,69882.0,0.24437933]
["bitfinex","BTCUSD",1722253579494,1.64954377,69883.0,69882.0,0.24437933]
["bitfinex","BTCUSD",1722253580751,1.63299794,69883.0,69882.0,0.24437933]
["bitfinex","BTCUSD",1722253581956,1.63330334,69883.0,69882.0,0.24437933]
["bitfinex","BTCUSD",1722253582735,1.65577189,69883.0,69882.0,0.24437933]
["bitfinex","BTCUSD",1722253582942,1.42681789,69883.0,69882.0,0.24437933]
["bitfinex","BTCUSD",1722253583297,1.40434934,69883.0,69882.0,0.24437933]
["bitfinex","BTCUSD",1722253583526,1.54896623,69883.0,69882.0,0.24437933]
["bitfinex","BTCUSD",1722253583739,1.77792023,69883.0,69882.0,0.24437933]
["bitfinex","BTCUSD",1722253583910,1.82149647,69883.0,69882.0,0.24337933]
["bitfinex","BTCUSD",1722253584317,1.83549647,69883.0,69882.0,0.24337933]
["bitfinex","BTCUSD",1722253584475,1.82179577,69883.0,69882.0,0.24337933]
["bitfinex","BTCUSD",1722253584689,1.60684177,69883.0,69882.0,0.24337933]
["bitfinex","BTCUSD",1722253585073,1.70518512,69883.0,69882.0,0.16667787]
["bitfinex","BTCUSD",1722253585431,1.83578114,69883.0,69882.0,0.16667787]
["bitfinex","BTCUSD",1722253585593,1.70518512,69883.0,69882.0,0.16667787]
["bitfinex","BTCUSD",1722253586195,1.83579262,69883.0,69882.0,0.16567787]
["bitfinex","BTCUSD",1722253586609,1.80321638,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253586816,1.65860888,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253587138,1.64460888,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253587502,1.65860888,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253589017,1.8031954,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253589223,1.94629479,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253589417,1.96876404,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253589825,1.96981515,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253590026,1.82522863,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253590906,1.80275938,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253591081,1.80272531,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253592071,1.75272531,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253592271,1.80272531,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253593456,1.94731286,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253593771,1.96978152,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253594167,1.82514335,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253594377,1.96975274,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253595019,1.94728408,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253595257,1.80267469,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253597277,1.95367469,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253597475,1.95370137,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253598326,1.97617075,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253599334,1.95370137,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253600660,1.93996239,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253600851,1.95398739,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253601434,1.9539882,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253602263,1.8029882,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253602463,1.9539882,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253602663,1.97645725,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253603441,2.18765177,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253603996,2.18773366,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253604198,1.97648146,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253604396,2.187734,69883.0,69882.0,0.001924]
["bitfinex","BTCUSD",1722253605819,0.622515,69867.0,69866.0,0.077]
["bitfinex","BTCUSD",1722253606067,0.622515,69867.0,69860.0,0.1424]
["bitfinex","BTCUSD",1722253606068,0.343539,69861.0,69860.0,0.1424]
["bitfinex","BTCUSD",1722253606266,0.35758902,69861.0,69860.0,0.1424]
["bitfinex","BTCUSD",1722253606676,0.38005944,69861.0,69860.0,0.1424]
["bitfinex","BTCUSD",1722253607024,0.15094228,69861.0,69860.0,0.1424]
["bitfinex","BTCUSD",1722253607220,0.13698342,69861.0,69860.0,0.1424]
["bitfinex","BTCUSD",1722253607421,0.15094228,69861.0,69860.0,0.1424]
["bitfinex","BTCUSD",1722253607845,0.41352089,69861.0,69860.0,0.1424]
["bitfinex","BTCUSD",1722253608244,0.41552089,69861.0,69860.0,0.1424]
["bitfinex","BTCUSD",1722253608847,0.35949786,69861.0,69860.0,0.1424]
["bitfinex","BTCUSD",1722253610516,0.36349786,69861.0,69860.0,0.1424]
["bitfinex","BTCUSD",1722253610720,0.349539,69861.0,69860.0,0.1424]
["bitfinex","BTCUSD",1722253610869,0.38609821,69861.0,69860.0,0.1424]
["bitfinex","BTCUSD",1722253612423,0.36362865,69861.0,69860.0,0.1424]
["bitfinex","BTCUSD",1722253613342,0.36362865,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253613343,0.49242201,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253613927,0.47836024,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253614136,0.49242312,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253615291,0.37218264,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253615812,0.39465307,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253616008,0.37218264,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253616183,0.13457588,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253616358,0.02006288,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253617189,0.13457588,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253617383,0.02005917,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253617596,0.13457217,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253620053,0.02005917,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253620658,0.1345699,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253620967,0.0200569,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253621164,0.1345699,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253621386,0.13457015,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253622244,0.27971579,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253622972,0.1346998,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253623172,0.27987312,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253623566,0.16538524,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253623767,0.0201868,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253626146,0.006,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253626479,0.01790243,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253629507,0.01858412,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253631077,0.04105398,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253632811,0.02846986,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253633016,0.04114731,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253633330,0.02846986,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253633533,0.04103531,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253634134,0.15554831,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253635170,0.13307845,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253635969,0.120513,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253636167,0.13317427,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253638529,0.15564413,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253638934,0.13317427,69861.0,69860.0,0.143324]
["bitfinex","BTCUSD",1722253639464,0.120513,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253639671,0.13319252,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253642640,0.50745231,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253642961,0.50744955,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253643322,0.349539,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253643625,0.50748729,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253644071,0.59128092,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253645658,0.59139638,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253646102,0.59135333,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253646271,0.61382343,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253646930,0.75905595,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253647538,0.75905095,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253649333,0.7591795,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253650916,0.81129689,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253651558,0.78882679,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253652677,0.72397651,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253653243,0.72415841,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253653661,1.01688441,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253653861,1.11688441,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253654286,1.14756702,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253654819,1.17003798,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253655167,1.14756702,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253655517,1.6361819,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253655721,1.622747,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253655919,1.77930041,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253657005,1.77530041,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253657476,2.00085369,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253658277,1.81177442,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253658694,2.0233277,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253658925,1.7983204,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253659181,2.02302083,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253659382,1.81154657,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253659513,1.78907256,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253659718,1.78707256,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253659943,1.80107256,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253660484,1.78707256,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253660891,1.80107256,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253661429,1.78707256,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253661631,1.80107256,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253662329,1.78652625,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253662527,1.64342686,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253662724,1.644747,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253663046,1.67989523,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253663370,1.59709523,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253663569,1.57989523,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253663727,1.18193923,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253663957,1.15103923,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253664149,1.07053923,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253664326,0.71323902,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253664769,0.90828513,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253664978,0.78203902,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253665263,0.79603902,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253665471,0.783365,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253665669,1.012391,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253665873,0.783365,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253666031,1.012391,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253666254,0.90441872,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253666635,1.13344472,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253667041,1.14191806,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253667257,1.15591806,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253667463,0.92689206,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253667660,0.80583834,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253667824,0.79183834,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253668028,0.84183834,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253668278,1.14916434,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253668441,1.126691,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253668640,1.25810081,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253669028,1.30810081,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253669228,1.43540081,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253669480,1.44440081,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253669681,1.45717694,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253669823,1.47117694,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253670343,1.37117694,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253670746,1.47117694,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253671148,1.33976713,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253671777,1.36224073,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253672380,1.44837073,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253672803,1.67739673,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253673794,1.6646206,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253674022,1.80771999,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253676387,1.78524639,69861.0,69860.0,0.000924]
["bitfinex","BTCUSD",1722253679521,1.406179,69850.0,69849.0,0.000924]
["bitfinex","BTCUSD",1722253679694,1.492309,69850.0,69849.0,0.000924]
["bitfinex","BTCUSD",1722253679831,1.592309,69850.0,69849.0,0.000924]
["bitfinex","BTCUSD",1722253680046,1.615309,69850.0,69849.0,0.000924]
["bitfinex","BTCUSD",1722253681025,1.65178829,69850.0,69849.0,0.000924]
["bitfinex","BTCUSD",1722253681225,1.77240839,69850.0,69849.0,0.000924]
["bitfinex","BTCUSD",1722253682412,1.629309,69850.0,69849.0,0.000924]
["bitfinex","BTCUSD",1722253684599,1.64428413,69850.0,69849.0,0.000924]
["bitfinex","BTCUSD",1722253687969,1.66676338,69850.0,69849.0,0.000924]
["bitfinex","BTCUSD",1722253688518,1.64428413,69850.0,69849.0,0.000924]
["bitfinex","BTCUSD",1722253689401,1.65828413,69850.0,69849.0,0.000924]
["bitfinex","BTCUSD",1722253689962,1.80138352,69850.0,69849.0,0.000924]
["bitfinex","BTCUSD",1722253690920,1.80993508,69850.0,69849.0,0.000924]
["bitfinex","BTCUSD",1722253691279,1.66683569,69850.0,69849.0,0.000924]
["bitfinex","BTCUSD",1722253691587,1.05904369,69850.0,69849.0,0.000924]
["bitfinex","BTCUSD",1722253691756,1.05904369,69850.0,69822.0,0.05]
["bitfinex","BTCUSD",1722253691757,0.95324369,69850.0,69822.0,0.05]
["bitfinex","BTCUSD",1722253691955,0.331078,69845.0,69844.0,0.0643]
["bitfinex","BTCUSD",1722253692166,0.21624125,69845.0,69844.0,0.0643]
["bitfinex","BTCUSD",1722253692337,0.60985825,69845.0,69844.0,0.0643]
["bitfinex","BTCUSD",1722253692542,0.65986747,69845.0,69844.0,0.0643]
["bitfinex","BTCUSD",1722253693325,0.609617,69845.0,69844.0,0.0643]
["bitfinex","BTCUSD",1722253693671,0.623617,69845.0,69844.0,0.0643]
["bitfinex","BTCUSD",1722253694917,0.623617,69845.0,69844.0,0.1407]
["bitfinex","BTCUSD",1722253695484,0.6460943,69845.0,69844.0,0.1407]
["bitfinex","BTCUSD",1722253697315,1.19000217,69845.0,69844.0,0.0643]
["bitfinex","BTCUSD",1722253697518,0.495642,69840.0,69839.0,0.0782]
["bitfinex","BTCUSD",1722253697838,0.65997816,69840.0,69839.0,0.0782]
["bitfinex","BTCUSD",1722253698038,0.66153236,69840.0,69839.0,0.1395]
["bitfinex","BTCUSD",1722253698410,0.5971962,69840.0,69839.0,0.1395]
["bitfinex","BTCUSD",1722253699516,0.6071962,69840.0,69839.0,0.1395]
["bitfinex","BTCUSD",1722253700383,0.69304765,69840.0,69839.0,0.1395]
["bitfinex","BTCUSD",1722253701382,0.164552,69837.0,69836.0,0.0628]
["bitfinex","BTCUSD",1722253701607,0.43527356,69837.0,69836.0,0.0628]
["bitfinex","BTCUSD",1722253701796,0.349352,69837.0,69836.0,0.0628]
["bitfinex","BTCUSD",1722253701998,0.80756,69837.0,69836.0,0.0628]
["bitfinex","BTCUSD",1722253702201,0.83003869,69837.0,69836.0,0.0628]
["bitfinex","BTCUSD",1722253702740,0.495681,69832.0,69831.0,0.0769]
["bitfinex","BTCUSD",1722253702945,0.50867917,69832.0,69831.0,0.0769]
["bitfinex","BTCUSD",1722253703148,0.50867917,69832.0,69831.0,0.1429]
["bitfinex","BTCUSD",1722253704247,0.51023337,69832.0,69831.0,0.1429]
["bitfinex","BTCUSD",1722253705485,0.73935437,69832.0,69831.0,0.066]
["bitfinex","BTCUSD",1722253706003,0.73935437,69832.0,69827.0,0.081]
["bitfinex","BTCUSD",1722253706004,0.495701,69828.0,69827.0,0.081]
["bitfinex","BTCUSD",1722253706146,0.50890424,69828.0,69827.0,0.081]
["bitfinex","BTCUSD",1722253706345,0.51045844,69828.0,69827.0,0.1428]
["bitfinex","BTCUSD",1722253706758,0.50890424,69828.0,69827.0,0.1428]
["bitfinex","BTCUSD",1722253709004,0.50890424,69828.0,69808.0,0.229199]
["bitfinex","BTCUSD",1722253709005,0.495725,69823.0,69822.0,0.0622]
["bitfinex","BTCUSD",1722253709174,0.35178325,69823.0,69822.0,0.0622]
["bitfinex","BTCUSD",1722253709679,0.6049708,69823.0,69822.0,0.0622]
["bitfinex","BTCUSD",1722253709878,0.58248745,69823.0,69822.0,0.0622]
["bitfinex","BTCUSD",1722253710408,0.58348745,69823.0,69822.0,0.0622]
["bitfinex","BTCUSD",1722253710616,0.58193325,69823.0,69822.0,0.0622]
["bitfinex","BTCUSD",1722253712471,0.58293325,69823.0,69822.0,0.0622]
["bitfinex","BTCUSD",1722253713211,0.6054155,69823.0,69822.0,0.0622]
["bitfinex","BTCUSD",1722253713417,0.58293325,69823.0,69822.0,0.0622]
["bitfinex","BTCUSD",1722253714525,0.23920825,69823.0,69822.0,0.0622]
["bitfinex","BTCUSD",1722253714727,0.24076245,69823.0,69822.0,0.0622]
["bitfinex","BTCUSD",1722253717130,0.23920825,69823.0,69822.0,0.0622]
["bitfinex","BTCUSD",1722253721276,0.26169068,69823.0,69822.0,0.0622]
["bitfinex","BTCUSD",1722253722229,0.23920825,69823.0,69822.0,0.0622]
["bitfinex","BTCUSD",1722253722653,0.152,69821.0,69820.0,0.0611]
["bitfinex","BTCUSD",1722253722863,0.16602365,69821.0,69820.0,0.0611]
["bitfinex","BTCUSD",1722253724131,0.16802365,69821.0,69820.0,0.0611]
["bitfinex","BTCUSD",1722253725586,0.19050635,69821.0,69820.0,0.0611]
["bitfinex","BTCUSD",1722253725763,0.16802365,69821.0,69820.0,0.0611]
["bitfinex","BTCUSD",1722253732320,0.16602365,69821.0,69820.0,0.0611]
["bitfinex","BTCUSD",1722253732520,0.18850635,69821.0,69820.0,0.0611]
["bitfinex","BTCUSD",1722253732697,0.16602365,69821.0,69820.0,0.0611]
["bitfinex","BTCUSD",1722253732902,0.16802365,69821.0,69820.0,0.0611]
["bitfinex","BTCUSD",1722253733135,0.51175865,69821.0,69820.0,0.0611]
["bitfinex","BTCUSD",1722253733462,0.51175865,69821.0,69811.0,0.0752]
["bitfinex","BTCUSD",1722253733463,0.15,69812.0,69811.0,0.0752]
["bitfinex","BTCUSD",1722253733593,0.16504943,69812.0,69811.0,0.0752]
["bitfinex","BTCUSD",1722253733948,0.16504943,69812.0,69811.0,0.1389]
["bitfinex","BTCUSD",1722253733949,0.16860363,69812.0,69811.0,0.1389]
["bitfinex","BTCUSD",1722253734123,0.16860363,69812.0,69805.0,0.1389]
["bitfinex","BTCUSD",1722253734124,0.15,69806.0,69805.0,0.1389]
["bitfinex","BTCUSD",1722253734354,0.3016409,69806.0,69805.0,0.1389]
["bitfinex","BTCUSD",1722253734556,0.3036409,69806.0,69805.0,0.1389]
["bitfinex","BTCUSD",1722253734736,0.23920859,69806.0,69805.0,0.1389]
["bitfinex","BTCUSD",1722253735102,0.24076279,69806.0,69805.0,0.1389]
["bitfinex","BTCUSD",1722253735302,0.30518743,69806.0,69805.0,0.1389]
["bitfinex","BTCUSD",1722253735731,0.30363323,69806.0,69805.0,0.1389]
["bitfinex","BTCUSD",1722253735960,0.23920859,69806.0,69805.0,0.1389]
["bitfinex","BTCUSD",1722253736160,0.32611901,69806.0,69805.0,0.1389]
["bitfinex","BTCUSD",1722253736286,0.30363322,69806.0,69805.0,0.1389]
["bitfinex","BTCUSD",1722253736690,0.30463322,69806.0,69805.0,0.1389]
["bitfinex","BTCUSD",1722253736895,0.30463322,69806.0,69805.0,0.0637]
["bitfinex","BTCUSD",1722253738244,0.24020859,69806.0,69805.0,0.0637]
["bitfinex","BTCUSD",1722253738443,0.24176279,69806.0,69805.0,0.0637]
["bitfinex","BTCUSD",1722253739599,0.2626947,69806.0,69805.0,0.0637]
["bitfinex","BTCUSD",1722253739791,0.2642489,69806.0,69805.0,0.0637]
["bitfinex","BTCUSD",1722253740316,0.152,69804.0,69803.0,0.062]
["bitfinex","BTCUSD",1722253740518,0.16787027,69804.0,69803.0,0.062]
["bitfinex","BTCUSD",1722253742628,0.11887027,69804.0,69803.0,0.062]
["bitfinex","BTCUSD",1722253742829,0.16887027,69804.0,69803.0,0.062]
["bitfinex","BTCUSD",1722253743030,0.16787027,69804.0,69803.0,0.062]
["bitfinex","BTCUSD",1722253743397,0.16887027,69804.0,69803.0,0.062]
["bitfinex","BTCUSD",1722253743590,0.17042447,69804.0,69803.0,0.062]
["bitfinex","BTCUSD",1722253744038,0.12042447,69804.0,69803.0,0.062]
["bitfinex","BTCUSD",1722253744282,0.12142447,69804.0,69803.0,0.062]
["bitfinex","BTCUSD",1722253744488,0.11942447,69804.0,69803.0,0.062]
["bitfinex","BTCUSD",1722253744728,0.17142447,69804.0,69803.0,0.062]
["bitfinex","BTCUSD",1722253744927,0.11942447,69804.0,69803.0,0.062]
["bitfinex","BTCUSD",1722253745681,0.17142447,69804.0,69803.0,0.062]
["bitfinex","BTCUSD",1722253746085,0.17142447,69804.0,69801.0,0.149924]
["bitfinex","BTCUSD",1722253746288,0.05,69802.0,69801.0,0.149924]
["bitfinex","BTCUSD",1722253746535,0.16762971,69802.0,69801.0,0.149924]
["bitfinex","BTCUSD",1722253746694,0.16762971,69802.0,69801.0,0.067124]
["bitfinex","BTCUSD",1722253746896,0.16762971,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253746897,0.16807551,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253747113,0.25397711,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253747323,0.16807551,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253747723,0.24947551,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253747884,0.35685251,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253748116,0.35689597,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253748488,0.24947551,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253748632,0.25202971,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253749032,0.25047551,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253749470,0.27647634,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253749651,0.35787634,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253749857,0.47248534,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253750663,0.70170434,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253750857,0.59430351,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253751061,0.25047551,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253751243,0.36663871,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253751443,0.25202971,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253751785,0.36508451,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253752210,0.25047551,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253752613,0.25202971,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253752977,0.25302971,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253754630,0.25147551,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253754989,0.25302971,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253756557,0.36035348,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253756862,0.47496248,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253757051,0.47340828,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253757422,0.35878874,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253757829,0.35878086,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253758028,0.36033506,69802.0,69801.0,0.000924]
["bitfinex","BTCUSD",1722253758246,0.36033506,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253758626,0.25147551,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253758829,0.25302971,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253759232,0.16962971,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253759655,0.23400318,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253759860,0.23444898,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253760065,0.08244898,69802.0,69801.0,0.066884]
["bitfinex","BTCUSD",1722253760298,0.08244898,69802.0,69801.0,0.49379037]
["bitfinex","BTCUSD",1722253760299,0.01962971,69802.0,69801.0,0.49379037]
["bitfinex","BTCUSD",1722253760509,0.01807551,69802.0,69801.0,0.720341]
["bitfinex","BTCUSD",1722253764061,0.01807551,69802.0,69801.0,0.949564]
["bitfinex","BTCUSD",1722253765200,0.01807551,69802.0,69801.0,0.720341]
["bitfinex","BTCUSD",1722253765414,0.01807551,69802.0,69801.0,0.803141]
["bitfinex","BTCUSD",1722253767311,0.01807551,69802.0,69801.0,0.720341]
["bitfinex","BTCUSD",1722253767465,0.01807551,69802.0,69801.0,0.803141]
["bitfinex","BTCUSD",1722253767866,0.01807551,69802.0,69801.0,0.81383151]
["bitfinex","BTCUSD",1722253768074,0.16807551,69802.0,69801.0,0.09437451]
["bitfinex","BTCUSD",1722253771290,0.16807551,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253771291,0.16962971,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253771491,0.17162971,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253772852,0.11962971,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253772982,0.17162971,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253773325,0.23603239,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253773524,0.23604538,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253773674,0.23604538,69802.0,69801.0,0.083684]
["bitfinex","BTCUSD",1722253775033,0.23604538,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253776413,0.17162971,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253777633,0.25754727,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253778018,0.17162971,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253782674,0.19411813,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253783554,0.19256393,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253783767,0.19360259,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253784169,0.19256393,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253784365,0.19347403,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253784568,0.19256393,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253785228,0.19411813,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253785554,0.19056393,69802.0,69801.0,0.083684]
["bitfinex","BTCUSD",1722253786522,0.19140393,69802.0,69801.0,0.083684]
["bitfinex","BTCUSD",1722253787142,0.04140393,69802.0,69801.0,0.508618]
["bitfinex","BTCUSD",1722253787380,0.04140393,69802.0,69801.0,0.804041]
["bitfinex","BTCUSD",1722253790575,0.04140393,69802.0,69801.0,0.574818]
["bitfinex","BTCUSD",1722253791110,0.04140393,69802.0,69801.0,0.804041]
["bitfinex","BTCUSD",1722253794936,0.04140393,69802.0,69801.0,0.574818]
["bitfinex","BTCUSD",1722253795090,0.04140393,69802.0,69801.0,0.804041]
["bitfinex","BTCUSD",1722253796595,0.04140393,69802.0,69801.0,1.262487]
["bitfinex","BTCUSD",1722253796596,0.02532842,69802.0,69801.0,1.262487]
["bitfinex","BTCUSD",1722253797135,0.00284,69802.0,69801.0,1.262487]
["bitfinex","BTCUSD",1722253804055,0.0253248,69802.0,69801.0,1.262487]
["bitfinex","BTCUSD",1722253804237,0.0253248,69802.0,69801.0,1.033264]
["bitfinex","BTCUSD",1722253804441,0.00284,69802.0,69801.0,1.033264]
["bitfinex","BTCUSD",1722253806738,0.00184,69802.0,69801.0,1.033264]
["bitfinex","BTCUSD",1722253808303,0.00284,69802.0,69801.0,1.042264]
["bitfinex","BTCUSD",1722253808753,0.00184,69802.0,69801.0,1.033264]
["bitfinex","BTCUSD",1722253808962,0.00184,69802.0,69801.0,1.042264]
["bitfinex","BTCUSD",1722253809111,0.02532484,69802.0,69801.0,0.959464]
["bitfinex","BTCUSD",1722253809346,0.02532484,69802.0,69801.0,1.042264]
["bitfinex","BTCUSD",1722253809538,0.00284,69802.0,69801.0,1.042264]
["bitfinex","BTCUSD",1722253809703,0.00284,69802.0,69801.0,0.665741]
["bitfinex","BTCUSD",1722253810867,0.06891551,69802.0,69801.0,0.353718]
["bitfinex","BTCUSD",1722253811082,0.01891551,69802.0,69801.0,0.436518]
["bitfinex","BTCUSD",1722253812215,0.06891551,69802.0,69801.0,0.436518]
["bitfinex","BTCUSD",1722253812623,0.06891551,69802.0,69801.0,0.207295]
["bitfinex","BTCUSD",1722253812823,0.31086971,69802.0,69801.0,0.092684]
["bitfinex","BTCUSD",1722253813248,0.30931551,69802.0,69801.0,0.009884]
["bitfinex","BTCUSD",1722253813596,0.31131551,69802.0,69801.0,0.009884]
["bitfinex","BTCUSD",1722253813827,0.31131551,69802.0,69801.0,0.092684]
["bitfinex","BTCUSD",1722253816400,0.30931551,69802.0,69801.0,0.092684]
["bitfinex","BTCUSD",1722253816906,0.23180284,69802.0,69801.0,0.092684]
["bitfinex","BTCUSD",1722253817083,0.33335704,69802.0,69801.0,0.092684]
["bitfinex","BTCUSD",1722253817378,0.33180284,69802.0,69801.0,0.092684]
["bitfinex","BTCUSD",1722253818336,0.33380284,69802.0,69801.0,0.092684]
["bitfinex","BTCUSD",1722253821367,0.33380284,69802.0,69801.0,0.009884]
["bitfinex","BTCUSD",1722253821594,0.42123987,69802.0,69801.0,0.009884]
["bitfinex","BTCUSD",1722253821793,0.33535704,69802.0,69801.0,0.009884]
["bitfinex","BTCUSD",1722253821993,0.33380284,69802.0,69801.0,0.009884]
["bitfinex","BTCUSD",1722253822319,0.33280284,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253822511,0.33380284,69802.0,69801.0,0.007884]
["bitfinex","BTCUSD",1722253824160,0.44741184,69802.0,69801.0,0.007884]
["bitfinex","BTCUSD",1722253824597,0.33280284,69802.0,69801.0,0.007884]
["bitfinex","BTCUSD",1722253824753,0.33380284,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253824963,0.33535704,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253825804,0.44996604,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253826033,0.44841184,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253826706,0.53428311,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253826923,0.39388311,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253827140,0.39543731,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253827641,0.39388311,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253827887,0.27927411,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253828101,0.28082831,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253828328,0.39543731,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253828762,0.39388311,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253828973,0.39387976,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253829194,0.45617976,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253829411,0.42447076,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253831643,0.43370305,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253832247,0.43362952,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253832676,0.34783513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253832885,0.43362718,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253834526,0.34783513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253834751,0.34683513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253835065,0.15063513,69802.0,69801.0,0.132495]
["bitfinex","BTCUSD",1722253835339,0.15063513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253835540,0.15063513,69802.0,69801.0,0.132495]
["bitfinex","BTCUSD",1722253835946,0.15063513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253836074,0.20063513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253836284,0.20263513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253838733,0.33943513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253839911,0.27633513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253841362,0.33963513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253841624,0.34163513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253841982,0.40594511,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253842384,0.40594434,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253844429,0.34163513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253845234,0.40594486,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253845437,0.34163513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253849555,0.4274015,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253849793,0.34163513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253850630,0.4488431,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253851794,0.44889759,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253852374,0.44889832,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253852614,0.34163513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253860478,0.34163513,69802.0,69801.0,0.100684]
["bitfinex","BTCUSD",1722253861007,0.27833513,69802.0,69801.0,0.100684]
["bitfinex","BTCUSD",1722253861378,0.27833513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253862496,0.34273513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253866786,0.20263513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253869134,0.20063513,69802.0,69801.0,0.017884]
["bitfinex","BTCUSD",1722253869470,0.25814602,69802.0,69801.0,0.132495]
["bitfinex","BTCUSD",1722253869672,0.30814602,69802.0,69801.0,0.132495]
["bitfinex","BTCUSD",1722253869817,0.25814602,69802.0,69801.0,0.132495]
["bitfinex","BTCUSD",1722253870012,0.15814602,69802.0,69801.0,0.502618]
["bitfinex","BTCUSD",1722253870230,0.15814602,69802.0,69801.0,0.961064]
["bitfinex","BTCUSD",1722253870231,0.03455962,69802.0,69801.0,0.961064]
["bitfinex","BTCUSD",1722253870661,0.02532733,69802.0,69801.0,1.190287]
["bitfinex","BTCUSD",1722253871532,0.00284,69802.0,69801.0,1.190287]
["bitfinex","BTCUSD",1722253872135,0.00284,69802.0,69801.0,1.20087418]
["bitfinex","BTCUSD",1722253873161,0.07154355,69817.0,69816.0,0.572932]
["bitfinex","BTCUSD",1722253873362,0.01448522,69817.0,69816.0,0.795832]
["bitfinex","BTCUSD",1722253873564,0.09337174,69817.0,69816.0,0.795832]
["bitfinex","BTCUSD",1722253874218,0.09337174,69817.0,69816.0,1.025005]
["bitfinex","BTCUSD",1722253874412,0.07888652,69817.0,69816.0,1.025005]
["bitfinex","BTCUSD",1722253874613,0.00734297,69817.0,69816.0,1.025005]
["bitfinex","BTCUSD",1722253874814,0.02982545,69817.0,69816.0,1.025005]
["bitfinex","BTCUSD",1722253875014,0.02248248,69817.0,69816.0,1.025005]
["bitfinex","BTCUSD",1722253875215,0.02248248,69817.0,69816.0,1.024005]
["bitfinex","BTCUSD",1722253875469,0.07154355,69826.0,69825.0,0.57286]
["bitfinex","BTCUSD",1722253875675,0.08515697,69826.0,69825.0,0.79726]
["bitfinex","BTCUSD",1722253875877,0.09248716,69826.0,69825.0,0.79726]
["bitfinex","BTCUSD",1722253876078,0.09248716,69826.0,69825.0,0.79626]
["bitfinex","BTCUSD",1722253876280,0.09248716,69826.0,69825.0,0.79526]
["bitfinex","BTCUSD",1722253876829,0.08515697,69826.0,69825.0,0.79526]
["bitfinex","BTCUSD",1722253877638,0.08515697,69826.0,69825.0,0.79726]
["bitfinex","BTCUSD",1722253878292,0.08615697,69826.0,69825.0,0.79726]
["bitfinex","BTCUSD",1722253879215,0.08615697,69826.0,69825.0,0.488716]
["bitfinex","BTCUSD",1722253879561,0.09348716,69826.0,69825.0,0.488716]
["bitfinex","BTCUSD",1722253880164,0.09348716,69826.0,69825.0,0.71786]
["bitfinex","BTCUSD",1722253880366,0.09348716,69826.0,69825.0,0.488716]
["bitfinex","BTCUSD",1722253880568,0.08615697,69826.0,69825.0,0.71786]
["bitfinex","BTCUSD",1722253881473,0.08615697,69826.0,69825.0,0.488716]
["bitfinex","BTCUSD",1722253882451,0.10863817,69826.0,69825.0,0.488716]
["bitfinex","BTCUSD",1722253882994,0.10863817,69826.0,69825.0,0.259572]
["bitfinex","BTCUSD",1722253883875,0.10863817,69826.0,69825.0,0.488716]
["bitfinex","BTCUSD",1722253883876,0.11598069,69826.0,69825.0,0.488716]
["bitfinex","BTCUSD",1722253884085,0.15863817,69826.0,69825.0,0.426516]
["bitfinex","BTCUSD",1722253884294,0.16598033,69826.0,69825.0,0.426516]
["bitfinex","BTCUSD",1722253885139,0.16598033,69826.0,69825.0,0.0848]
["bitfinex","BTCUSD",1722253885356,0.33118033,69826.0,69825.0,0.0848]
["bitfinex","BTCUSD",1722253885957,0.41328033,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253887546,0.52869033,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253887947,0.98697233,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253888325,0.75783133,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253888493,0.52869033,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253890137,0.41412033,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253890518,0.52869033,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253891926,0.52964651,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253892133,0.52869033,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253892464,0.52980385,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253892670,0.52869033,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253893221,0.52988741,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253893403,0.52869033,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253893887,0.52983416,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253894130,0.98697233,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253894621,0.75783133,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253896565,0.82204145,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253898158,0.75783133,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253898468,0.82204145,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253899638,0.75783133,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253900257,0.8220544,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253901201,0.4783434,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253901332,0.41412033,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253901532,0.52869033,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253901984,0.75783133,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253902138,0.8220544,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253902345,0.75783133,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253903465,0.84350069,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253904770,0.75783133,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253905888,0.86495687,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253906451,0.75783133,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253906658,0.86495077,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253906892,1.09409177,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253907688,0.86495077,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253909834,0.86495705,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253910266,0.75783133,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253913418,0.98697233,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253913621,1.32801383,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253913834,1.41081329,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253915310,1.45192894,69826.0,69825.0,0.002]
["bitfinex","BTCUSD",1722253915523,1.45192894,69826.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253915524,0.819425,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253915764,0.9627282,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253916060,0.9820339,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253916320,0.98201384,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253916527,1.03202537,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253916749,1.02012768,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253917396,0.89136872,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253919243,0.89511007,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253921250,1.36203903,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253921460,1.24517777,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253921662,1.3900316,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253921865,1.24517777,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253922238,1.25117668,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253922499,1.39592182,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253922689,1.23928007,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253922808,1.2511767,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253925157,1.23928007,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253927443,1.01011007,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253928100,1.03259764,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253928497,0.96011007,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253928924,1.01011007,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253930213,1.02200755,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253931102,1.25117755,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253931676,1.27366476,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253933660,1.29666476,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253934923,1.2966647,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253938764,1.3794644,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253938970,1.35697719,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253939110,1.34508007,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253939314,1.35697737,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253940051,1.36699098,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253940263,1.31499098,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253940578,1.41699098,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253942014,1.40509368,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253942145,1.43948164,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253943767,1.66865164,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253944595,1.61865164,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253944946,1.66865164,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253945514,1.66865613,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253947440,1.61865613,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253947671,1.64616775,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253948077,1.74616775,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253948623,1.64616775,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253948945,1.74616753,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253949306,1.76839643,69817.0,69816.0,0.001924]
["bitfinex","BTCUSD",1722253950386,1.76239643,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253950563,1.77539643,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253951305,1.79788567,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253951495,1.77539643,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253951799,1.775396,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253952762,1.766396,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253952957,1.780396,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253953359,1.7581671,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253953569,1.5753671,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253953770,1.6753671,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253954024,1.7581671,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253954684,1.78065605,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253955443,1.78065698,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253955822,1.90126742,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253957593,1.75816803,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253958847,1.75816866,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253959234,1.78065798,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253959433,1.75816867,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253961467,1.7581686,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253962096,2.0735485,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253962778,2.08203865,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253963463,2.0465485,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253964119,2.0605485,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253964319,2.0465485,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253964517,2.18964789,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253964723,2.20364789,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253965520,2.20364796,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253966910,2.24013937,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253967131,2.21764796,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253968082,2.20364796,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253968991,2.20364771,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253969479,2.20364766,69817.0,69816.0,0.000924]
["bitfinex","BTCUSD",1722253970197,2.20364766,69817.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253970198,1.152166,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253970459,1.57394608,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253970677,1.69694608,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253971631,1.69878746,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253972084,1.88499746,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253972651,1.94109685,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253972938,1.79799746,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253973105,1.91199746,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253974558,1.93449113,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253975057,2.14121646,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253975524,2.14149909,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253975761,2.28459848,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253975987,2.18259848,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253976208,2.18459848,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253976427,2.27159848,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253976650,2.17159848,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253977115,2.27159848,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253977562,2.16959848,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253977784,2.27159848,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253978256,2.29409305,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253978740,2.28006445,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253978966,2.28081874,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253979200,2.29114306,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253979436,2.26864849,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253979678,2.28264849,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253979897,2.29664849,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253980127,2.28264849,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253980607,2.29664849,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253980826,2.19464849,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253981272,2.50775096,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253981506,2.50764498,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253981743,2.49364535,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253981969,2.13946082,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253982643,1.59959372,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253982815,1.64639372,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253983015,1.62389827,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253983432,1.67389827,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253983636,1.53768827,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253983838,1.10556927,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722253984047,1.25030685,69802.0,69801.0,0.062184]
["bitfinex","BTCUSD",1722253984252,1.11993732,69802.0,69801.0,0.062184]
["bitfinex","BTCUSD",1722253984439,0.89071832,69802.0,69801.0,0.062184]
["bitfinex","BTCUSD",1722253984644,0.61149932,69802.0,69801.0,0.062184]
["bitfinex","BTCUSD",1722253984849,0.61149932,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253984850,0.83871832,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253985055,0.828394,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253985463,0.880394,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253985882,0.613175,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253986085,0.651175,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253986304,0.6236671,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253986541,0.651175,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253986775,0.599175,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253986995,0.665175,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253987212,0.615175,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253987440,0.321347,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722253987669,0.25631294,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253987868,0.24031294,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253988255,0.25231294,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253988834,0.25831294,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253989039,0.29231294,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722253989237,0.29231294,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253989450,0.29731294,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253991157,0.31980313,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253991383,0.29731294,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253991801,0.28331294,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253992645,0.39792194,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253992841,0.62714094,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253993049,0.39792194,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253994246,0.42041205,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253994820,0.39792194,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253996091,0.46946549,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253996292,0.69868449,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253996893,0.41946549,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253997102,0.46946549,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253997270,0.41946549,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253997477,0.35485649,69802.0,69801.0,0.137384]
["bitfinex","BTCUSD",1722253997680,0.30485649,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722253997879,0.13331294,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722253998083,0.15380305,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722253998279,0.21815253,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722253998894,0.15380305,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254000116,0.20580305,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254000295,0.15580305,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254000881,0.21980305,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254001086,0.16980305,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254001294,0.21480305,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254001517,0.16480305,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254001721,0.21280305,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254001897,0.15380305,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254002652,0.20380305,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254003241,0.15380305,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254003642,0.20580305,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254003844,0.20380305,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254004041,0.15380305,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254004841,0.26911146,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254005025,0.27111146,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254005184,0.20680305,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254005383,0.2783466,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254005809,0.2273466,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254006013,0.2773466,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254006221,0.2803466,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254007260,0.2753466,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254007914,0.2773466,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254008133,0.2743466,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254008376,0.2803466,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254008579,0.34463878,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254008921,0.33863878,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254009103,0.33663878,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254009306,0.2753466,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254010552,0.2773466,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254011075,0.34162827,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254011506,0.2773466,69802.0,69801.0,0.220184]
["bitfinex","BTCUSD",1722254011617,0.34162638,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254012807,0.31913627,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254014217,0.31913098,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254015561,0.20485649,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254015791,0.25485649,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254016228,0.22734685,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254016920,0.27734685,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254017368,0.34162134,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254017567,0.3191334,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254020943,0.34163357,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254021466,0.34163601,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254021647,0.25485649,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254022489,0.53268417,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254022647,0.46163554,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254023048,0.34702654,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254023350,0.69085454,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254023569,0.46163554,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254023768,0.46155444,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254024230,0.46155445,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254025597,0.59019904,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254025815,0.54019904,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254026036,0.59019904,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254026238,0.46155445,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254026412,0.43404557,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254026614,0.36943657,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254026823,0.29193657,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254027019,0.29193657,69802.0,69801.0,0.065784]
["bitfinex","BTCUSD",1722254027390,0.27734761,69802.0,69801.0,0.065784]
["bitfinex","BTCUSD",1722254027590,0.17044583,69802.0,69801.0,0.065784]
["bitfinex","BTCUSD",1722254027820,0.20580406,69802.0,69801.0,0.065784]
["bitfinex","BTCUSD",1722254029363,0.33453414,69802.0,69801.0,0.065784]
["bitfinex","BTCUSD",1722254029566,0.31204302,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254030394,0.18331294,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254030577,0.25485649,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254031733,0.36946549,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254032384,0.98908679,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254032530,1.13413727,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254032732,1.01157802,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254033625,0.98928754,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254034055,0.98937067,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254035920,0.98885675,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254036179,0.75963775,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254036356,0.98885675,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254036546,0.75963775,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254036926,0.78212974,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254037269,0.98885675,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254037640,0.7596455,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254039391,0.9046854,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254040632,0.92717719,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254040830,0.90477027,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254041042,0.83887027,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254041399,0.83885909,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254043218,0.83887646,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254043673,0.86136736,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254045057,1.09058636,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254045458,0.83887646,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254046478,0.83870328,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254048995,1.06792228,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254049217,0.92287592,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254049429,0.69365692,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254049634,0.67788449,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254049861,0.92296354,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254050082,0.69374454,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254050290,0.67788449,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254050511,0.69370955,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254052718,0.46449055,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254052948,0.48698234,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254053177,0.46268608,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254053392,0.38348608,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254053834,0.61270508,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254054061,0.75777821,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254054736,1.13479721,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254054990,0.98972408,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254056059,1.07252408,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254056284,1.07947182,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254056502,1.0947545,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254057788,1.07226275,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254058217,1.30148175,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254058427,1.93384802,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254058658,1.80370075,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254059801,1.81259531,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254060178,2.02402773,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254060556,1.48337631,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254060753,1.48037631,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254060935,1.49019263,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254061135,1.50119263,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254061553,1.60119263,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254061797,1.49019263,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254061974,1.50419263,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254062170,1.60219263,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254062632,1.50219263,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254062942,1.47801539,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254063248,1.50229821,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254063462,1.47801539,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254063676,1.50229804,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254064554,1.64539743,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254064788,1.75721083,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254065012,1.86501083,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254065464,1.84251704,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254065690,1.842068,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254066374,1.83141296,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254066816,1.84341296,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254068145,1.66061296,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254068358,1.74341296,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254068569,1.84341296,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254068769,1.86590803,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254069591,1.86612706,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254069805,1.84363041,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254070824,1.74363041,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254071028,1.84363041,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254072308,1.85763041,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254072709,2.21192244,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254072913,1.96065843,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254073265,1.84005439,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254073397,1.84035735,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254076191,1.81765927,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254076798,2.04687827,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254077323,2.25794137,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254077474,2.40104076,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254077680,2.37504076,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254078088,2.38904076,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254078286,2.62645076,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254079029,2.66294805,69802.0,69801.0,0.000884]
["bitfinex","BTCUSD",1722254079326,2.66294805,69802.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254079327,0.99577358,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254079527,1.14785955,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254081794,1.07405955,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254081968,0.84477455,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254082312,0.59073412,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254082970,0.766498,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254083171,0.64896428,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254083370,0.39494716,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254083817,0.61323216,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254084021,0.37344912,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254084257,0.25880712,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254084377,0.15680712,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254084583,0.26592136,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254085047,0.26392136,69782.0,69781.0,0.243129]
["bitfinex","BTCUSD",1722254085224,0.15680712,69782.0,69781.0,0.243129]
["bitfinex","BTCUSD",1722254085745,0.14780712,69782.0,69781.0,0.243129]
["bitfinex","BTCUSD",1722254086164,0.21208214,69782.0,69781.0,0.243129]
["bitfinex","BTCUSD",1722254086365,0.21408214,69782.0,69781.0,0.243129]
["bitfinex","BTCUSD",1722254086552,0.15280712,69782.0,69781.0,0.243129]
["bitfinex","BTCUSD",1722254086979,0.13880712,69782.0,69781.0,0.243129]
["bitfinex","BTCUSD",1722254087382,0.16130325,69782.0,69781.0,0.243129]
["bitfinex","BTCUSD",1722254087611,0.13880712,69782.0,69781.0,0.243129]
["bitfinex","BTCUSD",1722254087820,0.14580712,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254088374,0.13880712,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254088764,0.14280712,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254088975,0.13980712,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254090155,0.14180712,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254090587,0.16430334,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254091259,0.22858688,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254092022,0.16430334,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254092216,0.20609066,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254092419,0.20610883,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254093094,0.20610874,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254093244,0.20410874,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254095002,0.20610874,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254095644,0.14180712,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254097231,0.22756689,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254098949,0.14180712,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254099148,0.22759551,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254099429,0.14180712,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254099644,0.16430326,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254100731,0.13835288,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254101379,0.24558837,69782.0,69781.0,0.160329]
["bitfinex","BTCUSD",1722254101593,0.24563268,69782.0,69781.0,0.077529]
["bitfinex","BTCUSD",1722254102049,0.2456356,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254102276,0.13835288,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254103829,0.16084815,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254104293,0.28958742,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254104696,0.28965355,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254104920,0.48209555,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254105143,0.64787515,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254105387,0.67301669,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254106327,0.67313764,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254107635,0.18611064,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254107781,0.16084815,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254108443,0.13835288,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254108838,0.13635288,69782.0,69781.0,0.156429]
["bitfinex","BTCUSD",1722254110858,0.13635288,69782.0,69781.0,0.077829]
["bitfinex","BTCUSD",1722254112206,0.16084876,69782.0,69781.0,0.077829]
["bitfinex","BTCUSD",1722254112606,0.13835288,69782.0,69781.0,0.077829]
["bitfinex","BTCUSD",1722254113659,0.13635288,69782.0,69781.0,0.077829]
["bitfinex","BTCUSD",1722254116029,0.1588487,69782.0,69781.0,0.077829]
["bitfinex","BTCUSD",1722254117108,0.13635288,69782.0,69781.0,0.077829]
["bitfinex","BTCUSD",1722254118667,0.13635288,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254120451,0.15884865,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254120975,0.16776829,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254121128,0.15884865,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254121328,0.16776851,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254121950,0.13635288,69782.0,69781.0,0.015629]
["bitfinex","BTCUSD",1722254123679,0.13635288,69782.0,69781.0,0.016553]
["bitfinex","BTCUSD",1722254124856,0.12957845,69782.0,69781.0,0.016553]
["bitfinex","BTCUSD",1722254125066,0.13608093,69782.0,69781.0,0.016553]
["bitfinex","BTCUSD",1722254125580,0.15857581,69782.0,69781.0,0.016553]
["bitfinex","BTCUSD",1722254125960,0.10009923,69782.0,69781.0,0.131197]
["bitfinex","BTCUSD",1722254126216,0.15097259,69782.0,69781.0,0.499885]
["bitfinex","BTCUSD",1722254126344,0.04359675,69782.0,69781.0,0.958461]
["bitfinex","BTCUSD",1722254129505,0.02110187,69782.0,69781.0,0.958461]
["bitfinex","BTCUSD",1722254130205,0.01710187,69782.0,69781.0,0.958461]
["bitfinex","BTCUSD",1722254130580,0.06443394,69785.0,69784.0,0.84399642]
["bitfinex","BTCUSD",1722254130792,0.06443394,69788.0,69785.0,0.1402]
["bitfinex","BTCUSD",1722254130957,0.01883651,69787.0,69786.0,0.343908]
["bitfinex","BTCUSD",1722254131160,0.01761517,69787.0,69786.0,0.65598]
["bitfinex","BTCUSD",1722254131366,0.01761517,69787.0,69786.0,0.885252]
["bitfinex","BTCUSD",1722254131562,0.10739178,69794.0,69790.0,0.229259]
["bitfinex","BTCUSD",1722254131739,0.05847658,69799.0,69790.0,0.229259]
["bitfinex","BTCUSD",1722254131740,0.16583623,69799.0,69798.0,0.343848]
["bitfinex","BTCUSD",1722254132132,0.05847658,69799.0,69798.0,0.65588]
["bitfinex","BTCUSD",1722254132341,0.07485997,69799.0,69798.0,0.65588]
["bitfinex","BTCUSD",1722254132896,0.16071178,69799.0,69798.0,0.65588]
["bitfinex","BTCUSD",1722254133264,0.13922639,69799.0,69798.0,0.65488]
["bitfinex","BTCUSD",1722254133475,0.18922639,69799.0,69798.0,0.65488]
["bitfinex","BTCUSD",1722254133680,0.18922639,69799.0,69798.0,0.425648]
["bitfinex","BTCUSD",1722254133884,0.18922592,69799.0,69798.0,0.568448]
["bitfinex","BTCUSD",1722254134331,0.12485997,69799.0,69798.0,0.569448]
["bitfinex","BTCUSD",1722254134910,0.07485997,69799.0,69798.0,0.569448]
["bitfinex","BTCUSD",1722254135315,0.08085997,69799.0,69798.0,0.570448]
["bitfinex","BTCUSD",1722254136403,0.10334968,69799.0,69798.0,0.570448]
["bitfinex","BTCUSD",1722254137422,0.08085997,69799.0,69798.0,0.570448]
["bitfinex","BTCUSD",1722254139506,0.26875997,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254139738,0.29124967,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254139951,0.37698435,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254140782,0.35449465,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254141013,0.35444442,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254141440,0.26875997,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254141647,0.3544415,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254142540,0.3564415,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254143971,0.37893213,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254145538,0.3564415,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254145744,0.27075997,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254145962,0.33501889,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254147654,0.33501858,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254147882,0.67886158,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254148106,0.95092966,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254148332,0.61460297,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254148786,0.27075997,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254149006,0.27161631,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254149223,0.38537397,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254150293,0.40786538,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254150498,0.29325138,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254150704,0.27224917,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254151115,0.27075997,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254151319,0.2718928,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254151738,0.37787557,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254153075,0.37906845,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254153286,0.37787557,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254153505,0.29480542,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254153739,0.27075997,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254153944,0.35788971,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254154151,0.35785002,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254154356,0.27075997,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254154489,0.27231417,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254154689,0.27075997,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254154874,0.27231417,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254155096,0.37923398,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254155316,0.37767978,69799.0,69798.0,0.002]
["bitfinex","BTCUSD",1722254157221,0.40017118,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254157593,0.40105966,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254158381,0.29409137,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254158868,0.63793437,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254159271,0.40870537,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254159624,0.41025957,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254160443,0.63948857,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254160778,0.63793437,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254161107,0.61544297,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254161947,0.38621397,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254162192,0.27159997,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254162392,0.27315417,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254162629,0.21095417,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254162804,0.31640406,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254163010,0.20939997,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254163215,0.31995826,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254163419,0.31840406,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254163626,0.3164121,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254163834,0.3184121,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254164360,0.34090361,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254165143,0.23389148,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254165622,0.31845542,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254166088,0.21139997,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254167774,0.27409997,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254169175,0.2965916,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254169380,0.2981458,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254169602,0.2965916,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254170502,0.2981458,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254170709,0.2965916,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254171592,0.29767758,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254171770,0.2965916,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254172408,0.42517126,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254173101,0.40267963,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254173511,0.40274276,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254174523,0.27409997,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254175606,0.28597467,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254176222,0.62981767,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254176467,0.653864,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254177296,0.6313723,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254179648,0.63137421,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254180766,0.65386658,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254182139,0.63137421,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254183007,0.63137423,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254183441,0.61949717,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254183661,0.77462422,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254183884,0.77617842,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254185219,0.62982003,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254185475,0.65231215,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254185692,0.62981986,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254185909,0.63127629,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254186137,0.85904886,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254186362,0.84717197,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254186584,0.85904902,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254186992,0.62982002,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254187205,0.77466968,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254187411,0.62982002,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254188056,0.65231202,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254188667,0.79715766,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254188795,0.65231202,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254188998,0.79715783,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254189235,0.77466506,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254189427,0.62982002,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254189625,0.77466457,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254192928,0.76278745,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254193119,0.77467192,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254193544,0.77467449,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254193945,0.79716643,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254194147,0.77467449,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254194528,0.54544549,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254195138,0.5468663,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254195724,0.53498904,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254195928,0.45332347,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254196124,0.14357714,69799.0,69798.0,0.068524]
["bitfinex","BTCUSD",1722254196368,0.13169997,69799.0,69798.0,0.068524]
["bitfinex","BTCUSD",1722254196566,0.26047159,69799.0,69798.0,0.068524]
["bitfinex","BTCUSD",1722254196815,0.13169997,69799.0,69798.0,0.068524]
["bitfinex","BTCUSD",1722254197051,0.07477759,69799.0,69798.0,0.412372]
["bitfinex","BTCUSD",1722254197226,0.02322339,69799.0,69798.0,0.716604]
["bitfinex","BTCUSD",1722254197471,0.07322339,69799.0,69798.0,0.716604]
["bitfinex","BTCUSD",1722254197705,0.15905312,69799.0,69798.0,0.716604]
["bitfinex","BTCUSD",1722254198736,0.07322339,69799.0,69798.0,0.716604]
["bitfinex","BTCUSD",1722254199483,0.09571285,69799.0,69798.0,0.716604]
["bitfinex","BTCUSD",1722254199677,0.16006092,69799.0,69798.0,0.716604]
["bitfinex","BTCUSD",1722254200268,0.13757146,69799.0,69798.0,0.716604]
["bitfinex","BTCUSD",1722254201669,0.07322339,69799.0,69798.0,0.716604]
["bitfinex","BTCUSD",1722254203165,0.02322339,69799.0,69798.0,0.716604]
["bitfinex","BTCUSD",1722254204895,0.04571268,69799.0,69798.0,0.716604]
["bitfinex","BTCUSD",1722254205432,0.02322339,69799.0,69798.0,0.716604]
["bitfinex","BTCUSD",1722254206236,0.02322339,69799.0,69798.0,0.72646009]
["bitfinex","BTCUSD",1722254208155,0.04571276,69799.0,69798.0,0.72646009]
["bitfinex","BTCUSD",1722254208757,0.02322339,69799.0,69798.0,0.72646009]
["bitfinex","BTCUSD",1722254211687,0.04571207,69799.0,69798.0,0.72646009]
["bitfinex","BTCUSD",1722254211891,0.02322339,69799.0,69798.0,0.72646009]
["bitfinex","BTCUSD",1722254212109,0.02322339,69799.0,69798.0,0.49722809]
["bitfinex","BTCUSD",1722254212536,0.02322339,69799.0,69798.0,0.72646009]
["bitfinex","BTCUSD",1722254213534,0.02322339,69799.0,69798.0,0.49722809]
["bitfinex","BTCUSD",1722254215778,0.07322339,69799.0,69798.0,0.50502809]
["bitfinex","BTCUSD",1722254218918,0.15418925,69799.0,69798.0,0.21019609]
["bitfinex","BTCUSD",1722254219126,0.15418925,69799.0,69798.0,0.09558009]
["bitfinex","BTCUSD",1722254219462,0.15418925,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254219463,0.29928925,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254219761,0.36237749,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254220042,0.27679997,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254220267,0.36236981,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254220422,0.2780683,69799.0,69798.0,0.002924]
["bitfinex","BTCUSD",1722254220804,0.1965683,69799.0,69792.0,0.00769783]
["bitfinex","BTCUSD",1722254221011,0.14047658,69793.0,69790.0,0.197429]
["bitfinex","BTCUSD",1722254221224,0.07557845,69792.0,69790.0,0.192429]
["bitfinex","BTCUSD",1722254221449,0.10847658,69791.0,69790.0,0.08754601]
["bitfinex","BTCUSD",1722254221749,0.1256811,69791.0,69790.0,0.08754601]
["bitfinex","BTCUSD",1722254222077,0.1256811,69791.0,69790.0,0.0778]
["bitfinex","BTCUSD",1722254222591,0.1276811,69791.0,69790.0,0.0778]
["bitfinex","BTCUSD",1722254222745,0.1276811,69791.0,69776.0,0.04152342]
["bitfinex","BTCUSD",1722254222746,0.05,69784.0,69779.0,0.069066]
["bitfinex","BTCUSD",1722254222923,0.01802584,69783.0,69782.0,0.197441]
["bitfinex","BTCUSD",1722254223334,0.06802584,69783.0,69782.0,0.197441]
["bitfinex","BTCUSD",1722254223542,0.01802584,69783.0,69782.0,0.197441]
["bitfinex","BTCUSD",1722254224099,0.06802584,69783.0,69782.0,0.426726]
["bitfinex","BTCUSD",1722254224259,0.09051872,69783.0,69782.0,0.426726]
["bitfinex","BTCUSD",1722254224659,0.09051872,69783.0,69782.0,0.197441]
["bitfinex","BTCUSD",1722254224660,0.06802584,69783.0,69782.0,0.197441]
["bitfinex","BTCUSD",1722254224868,0.01802584,69783.0,69782.0,0.197441]
["bitfinex","BTCUSD",1722254225730,0.06802584,69783.0,69782.0,0.197441]
["bitfinex","BTCUSD",1722254225988,0.06802584,69783.0,69782.0,0.426726]
["bitfinex","BTCUSD",1722254226199,0.06902584,69783.0,69782.0,0.428726]
["bitfinex","BTCUSD",1722254226405,0.01902584,69783.0,69782.0,0.428726]
["bitfinex","BTCUSD",1722254226606,0.01902584,69783.0,69782.0,0.116641]
["bitfinex","BTCUSD",1722254226819,0.06902584,69783.0,69782.0,0.199441]
["bitfinex","BTCUSD",1722254227238,0.01902584,69783.0,69782.0,0.428726]
["bitfinex","BTCUSD",1722254227751,0.04151913,69783.0,69782.0,0.428726]
["bitfinex","BTCUSD",1722254227952,0.04251913,69783.0,69782.0,0.438726]
["bitfinex","BTCUSD",1722254228153,0.04251913,69783.0,69782.0,0.209441]
["bitfinex","BTCUSD",1722254229164,0.09251913,69783.0,69782.0,0.0948]
["bitfinex","BTCUSD",1722254229386,0.04251913,69783.0,69782.0,0.209442]
["bitfinex","BTCUSD",1722254229572,0.09251913,69783.0,69782.0,0.209442]
["bitfinex","BTCUSD",1722254230141,0.04251913,69783.0,69782.0,0.438727]
["bitfinex","BTCUSD",1722254235534,0.09251913,69783.0,69782.0,0.209442]
["bitfinex","BTCUSD",1722254235744,0.15299571,69783.0,69782.0,0.0948]
["bitfinex","BTCUSD",1722254235966,0.15299571,69783.0,69782.0,0.209442]
["bitfinex","BTCUSD",1722254236165,0.23339571,69783.0,69782.0,0.209442]
["bitfinex","BTCUSD",1722254237361,0.21090242,69783.0,69782.0,0.209442]
["bitfinex","BTCUSD",1722254237795,0.20042584,69783.0,69782.0,0.438727]
["bitfinex","BTCUSD",1722254238018,0.15042584,69783.0,69782.0,0.209442]
["bitfinex","BTCUSD",1722254238493,0.15890242,69783.0,69782.0,0.209442]
["bitfinex","BTCUSD",1722254238700,0.15042584,69783.0,69782.0,0.209442]
["bitfinex","BTCUSD",1722254239812,0.20890242,69783.0,69782.0,0.0948]
["bitfinex","BTCUSD",1722254240249,0.21090242,69783.0,69782.0,0.0948]
["bitfinex","BTCUSD",1722254240673,0.23339584,69783.0,69782.0,0.0948]
["bitfinex","BTCUSD",1722254240877,0.21090242,69783.0,69782.0,0.0948]
["bitfinex","BTCUSD",1722254241999,0.20990242,69783.0,69782.0,0.0928]
["bitfinex","BTCUSD",1722254242656,0.21090242,69783.0,69782.0,0.0948]
["bitfinex","BTCUSD",1722254243687,0.20990242,69783.0,69782.0,0.0848]
["bitfinex","BTCUSD",1722254244297,0.23239585,69783.0,69782.0,0.0848]
["bitfinex","BTCUSD",1722254245294,0.20990242,69783.0,69782.0,0.0848]
["bitfinex","BTCUSD",1722254245496,0.27560242,69783.0,69782.0,0.0848]
["bitfinex","BTCUSD",1722254245879,0.27660242,69783.0,69782.0,0.0908]
["bitfinex","BTCUSD",1722254248031,0.27460242,69783.0,69782.0,0.0908]
["bitfinex","BTCUSD",1722254248658,0.23139618,69783.0,69782.0,0.0908]
["bitfinex","BTCUSD",1722254249078,0.1729196,69783.0,69782.0,0.0908]
["bitfinex","BTCUSD",1722254249286,0.0425196,69783.0,69782.0,0.575527]
["bitfinex","BTCUSD",1722254249491,0.0425196,69783.0,69782.0,0.804812]
["bitfinex","BTCUSD",1722254249492,0.02002584,69783.0,69782.0,0.804812]
["bitfinex","BTCUSD",1722254250475,0.02002584,69783.0,69782.0,1.034097]
["bitfinex","BTCUSD",1722254252406,0.04251864,69783.0,69782.0,1.034097]
["bitfinex","BTCUSD",1722254252843,0.02002584,69783.0,69782.0,1.034097]
["bitfinex","BTCUSD",1722254255691,0.02002584,69783.0,69782.0,0.804812]
["bitfinex","BTCUSD",1722254256109,0.04251872,69783.0,69782.0,0.804812]
["bitfinex","BTCUSD",1722254257379,0.02002584,69783.0,69782.0,0.804812]
["bitfinex","BTCUSD",1722254259194,0.07002584,69783.0,69782.0,0.0908]
["bitfinex","BTCUSD",1722254259442,0.07002584,69783.0,69782.0,0.205442]
["bitfinex","BTCUSD",1722254259758,0.20812584,69783.0,69782.0,0.205442]
["bitfinex","BTCUSD",1722254259972,0.26660242,69783.0,69782.0,0.0908]
["bitfinex","BTCUSD",1722254260285,0.26660242,69783.0,69782.0,0.206366]
["bitfinex","BTCUSD",1722254260434,0.26860242,69783.0,69782.0,0.206366]
["bitfinex","BTCUSD",1722254260635,0.29109573,69783.0,69782.0,0.091724]
["bitfinex","BTCUSD",1722254262142,0.26860242,69783.0,69782.0,0.091724]
["bitfinex","BTCUSD",1722254262543,0.33283292,69783.0,69782.0,0.091724]
["bitfinex","BTCUSD",1722254263390,0.33283292,69783.0,69782.0,0.008924]
["bitfinex","BTCUSD",1722254263391,0.26860242,69783.0,69782.0,0.008924]
["bitfinex","BTCUSD",1722254263572,0.33283292,69783.0,69782.0,0.091724]
["bitfinex","BTCUSD",1722254263916,0.33286873,69783.0,69782.0,0.091724]
["bitfinex","BTCUSD",1722254264530,0.33287133,69783.0,69782.0,0.091724]
["bitfinex","BTCUSD",1722254264717,0.35429431,69783.0,69782.0,0.091724]
["bitfinex","BTCUSD",1722254265263,0.37678723,69783.0,69782.0,0.091724]
["bitfinex","BTCUSD",1722254265710,0.35429431,69783.0,69782.0,0.091724]
["bitfinex","BTCUSD",1722254267812,0.26860242,69783.0,69782.0,0.091724]
["bitfinex","BTCUSD",1722254268576,0.37578187,69783.0,69782.0,0.091724]
["bitfinex","BTCUSD",1722254269247,0.39827475,69783.0,69782.0,0.091724]
["bitfinex","BTCUSD",1722254269631,0.39827475,69783.0,69782.0,0.008924]
["bitfinex","BTCUSD",1722254269804,0.2910953,69783.0,69782.0,0.008924]
["bitfinex","BTCUSD",1722254270004,0.41971064,69783.0,69782.0,0.008924]
["bitfinex","BTCUSD",1722254270228,0.2910953,69783.0,69782.0,0.008924]
["bitfinex","BTCUSD",1722254271170,0.41971232,69783.0,69782.0,0.008924]
["bitfinex","BTCUSD",1722254271421,0.41871232,69783.0,69782.0,0.006924]
["bitfinex","BTCUSD",1722254271627,0.2900953,69783.0,69782.0,0.006924]
["bitfinex","BTCUSD",1722254271778,0.2890953,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254272188,0.2920953,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254272574,0.2890953,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254273461,0.2890953,69783.0,69782.0,0.001924]
["bitfinex","BTCUSD",1722254273462,0.2950953,69783.0,69782.0,0.001924]
["bitfinex","BTCUSD",1722254276836,0.2950953,69783.0,69782.0,0.003924]
["bitfinex","BTCUSD",1722254276837,0.2960953,69783.0,69782.0,0.003924]
["bitfinex","BTCUSD",1722254277480,0.2960953,69783.0,69782.0,0.001924]
["bitfinex","BTCUSD",1722254277481,0.4097363,69783.0,69782.0,0.001924]
["bitfinex","BTCUSD",1722254277921,0.4097363,69783.0,69782.0,0.002924]
["bitfinex","BTCUSD",1722254278370,0.38724342,69783.0,69782.0,0.002924]
["bitfinex","BTCUSD",1722254280218,0.5157798,69783.0,69782.0,0.002924]
["bitfinex","BTCUSD",1722254280642,0.38724342,69783.0,69782.0,0.002924]
["bitfinex","BTCUSD",1722254280842,0.61652542,69783.0,69782.0,0.002924]
["bitfinex","BTCUSD",1722254281445,0.84580742,69783.0,69782.0,0.002924]
["bitfinex","BTCUSD",1722254281967,0.86830231,69783.0,69782.0,0.002924]
["bitfinex","BTCUSD",1722254282763,0.84580742,69783.0,69782.0,0.002924]
["bitfinex","BTCUSD",1722254283632,1.20533557,69783.0,69782.0,0.002924]
["bitfinex","BTCUSD",1722254283834,1.31720458,69783.0,69782.0,0.002924]
["bitfinex","BTCUSD",1722254284106,0.95767643,69783.0,69782.0,0.002924]
["bitfinex","BTCUSD",1722254284326,1.10225303,69783.0,69782.0,0.002924]
["bitfinex","BTCUSD",1722254284469,0.95767643,69783.0,69782.0,0.002924]
["bitfinex","BTCUSD",1722254284874,0.95167643,69783.0,69782.0,0.001924]
["bitfinex","BTCUSD",1722254285297,0.37847143,69783.0,69782.0,0.001924]
["bitfinex","BTCUSD",1722254285533,0.37560242,69783.0,69782.0,0.002924]
["bitfinex","BTCUSD",1722254285682,0.50410881,69783.0,69782.0,0.002924]
["bitfinex","BTCUSD",1722254286085,0.52660495,69783.0,69782.0,0.001924]
["bitfinex","BTCUSD",1722254286295,0.50410881,69783.0,69782.0,0.001924]
["bitfinex","BTCUSD",1722254286491,0.50610881,69783.0,69782.0,0.001924]
["bitfinex","BTCUSD",1722254286937,0.49510881,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254287132,0.50510881,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254287363,0.50910881,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254287961,0.38060242,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254289507,0.4030984,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254290943,0.38060242,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254296947,0.14050242,69783.0,69782.0,0.083724]
["bitfinex","BTCUSD",1722254297104,0.22620833,69783.0,69782.0,0.083724]
["bitfinex","BTCUSD",1722254297309,0.14050242,69783.0,69782.0,0.083724]
["bitfinex","BTCUSD",1722254297926,0.14050242,69783.0,69782.0,0.222424]
["bitfinex","BTCUSD",1722254297927,0.14478654,69783.0,69782.0,0.222424]
["bitfinex","BTCUSD",1722254298281,0.20478654,69783.0,69782.0,0.222424]
["bitfinex","BTCUSD",1722254298817,0.20478654,69783.0,69782.0,0.487851]
["bitfinex","BTCUSD",1722254298818,0.14630996,69783.0,69782.0,0.487851]
["bitfinex","BTCUSD",1722254299237,0.13230996,69783.0,69782.0,0.487851]
["bitfinex","BTCUSD",1722254299440,0.01802584,69783.0,69782.0,0.799836]
["bitfinex","BTCUSD",1722254299661,0.02102584,69783.0,69782.0,0.799836]
["bitfinex","BTCUSD",1722254299861,0.07102584,69783.0,69782.0,0.799836]
["bitfinex","BTCUSD",1722254300067,0.06802584,69783.0,69782.0,0.799836]
["bitfinex","BTCUSD",1722254300262,0.07502584,69783.0,69782.0,0.799836]
["bitfinex","BTCUSD",1722254300440,0.07502584,69783.0,69782.0,0.80923081]
["bitfinex","BTCUSD",1722254301521,0.07502584,69783.0,69782.0,0.57994581]
["bitfinex","BTCUSD",1722254302066,0.15599608,69783.0,69782.0,0.35066081]
["bitfinex","BTCUSD",1722254302278,0.07502584,69783.0,69782.0,0.49724581]
["bitfinex","BTCUSD",1722254302498,0.13350242,69783.0,69782.0,0.49724581]
["bitfinex","BTCUSD",1722254302710,0.13350242,69783.0,69782.0,0.43704581]
["bitfinex","BTCUSD",1722254303546,0.19780305,69783.0,69782.0,0.43704581]
["bitfinex","BTCUSD",1722254303978,0.12650242,69783.0,69782.0,0.43704581]
["bitfinex","BTCUSD",1722254304203,0.19080388,69783.0,69782.0,0.43704581]
["bitfinex","BTCUSD",1722254304434,0.19580388,69783.0,69782.0,0.43704581]
["bitfinex","BTCUSD",1722254307996,0.34139214,69783.0,69782.0,0.083724]
["bitfinex","BTCUSD",1722254308193,0.27649214,69783.0,69782.0,0.083724]
["bitfinex","BTCUSD",1722254309439,0.19579214,69783.0,69782.0,0.083724]
["bitfinex","BTCUSD",1722254310087,0.19579214,69783.0,69782.0,0.198366]
["bitfinex","BTCUSD",1722254310348,0.21823844,69783.0,69782.0,0.083724]
["bitfinex","BTCUSD",1722254310813,0.19574489,69783.0,69782.0,0.083724]
["bitfinex","BTCUSD",1722254312384,0.13150242,69783.0,69782.0,0.083724]
["bitfinex","BTCUSD",1722254313268,0.19574489,69783.0,69782.0,0.083724]
["bitfinex","BTCUSD",1722254313727,0.13150242,69783.0,69782.0,0.083724]
["bitfinex","BTCUSD",1722254313971,0.19575076,69783.0,69782.0,0.083724]
["bitfinex","BTCUSD",1722254314182,0.21824401,69783.0,69782.0,0.083724]
["bitfinex","BTCUSD",1722254314641,0.21824401,69783.0,69782.0,0.198366]
["bitfinex","BTCUSD",1722254315102,0.15399597,69783.0,69782.0,0.198366]
["bitfinex","BTCUSD",1722254317924,0.2182434,69783.0,69782.0,0.198366]
["bitfinex","BTCUSD",1722254318170,0.21550445,69783.0,69782.0,0.198366]
["bitfinex","BTCUSD",1722254320283,0.15125702,69783.0,69782.0,0.198366]
["bitfinex","BTCUSD",1722254321842,0.15125702,69783.0,69782.0,0.427651]
["bitfinex","BTCUSD",1722254322947,0.07028689,69783.0,69782.0,0.427651]
["bitfinex","BTCUSD",1722254324389,0.12876347,69783.0,69782.0,0.427651]
["bitfinex","BTCUSD",1722254324639,0.12876347,69783.0,69782.0,0.083724]
["bitfinex","BTCUSD",1722254324640,0.13076347,69783.0,69782.0,0.083724]
["bitfinex","BTCUSD",1722254324860,0.12876347,69783.0,69782.0,0.198366]
["bitfinex","BTCUSD",1722254326238,0.15125712,69783.0,69782.0,0.198366]
["bitfinex","BTCUSD",1722254330327,0.21554283,69783.0,69782.0,0.198366]
["bitfinex","BTCUSD",1722254332294,0.15125712,69783.0,69782.0,0.198366]
["bitfinex","BTCUSD",1722254332750,0.15209712,69783.0,69782.0,0.198366]
["bitfinex","BTCUSD",1722254333452,0.15209712,69783.0,69782.0,0.427651]
["bitfinex","BTCUSD",1722254333688,0.09362054,69783.0,69782.0,0.427651]
["bitfinex","BTCUSD",1722254334253,0.15209712,69783.0,69782.0,0.427651]
["bitfinex","BTCUSD",1722254334493,0.09362054,69783.0,69782.0,0.427651]
["bitfinex","BTCUSD",1722254335467,0.17937925,69783.0,69782.0,0.427651]
["bitfinex","BTCUSD",1722254335960,0.23785583,69783.0,69782.0,0.427651]
["bitfinex","BTCUSD",1722254336441,0.23785583,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254336667,0.15209712,69783.0,69782.0,0.115566]
["bitfinex","BTCUSD",1722254337375,0.25932216,69783.0,69782.0,0.115566]
["bitfinex","BTCUSD",1722254337637,0.26132216,69783.0,69782.0,0.115566]
["bitfinex","BTCUSD",1722254337863,0.26132216,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254338545,0.26132216,69783.0,69782.0,0.115566]
["bitfinex","BTCUSD",1722254339001,0.25932216,69783.0,69782.0,0.115566]
["bitfinex","BTCUSD",1722254339234,0.15209712,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254340236,0.15409712,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254341188,0.23459712,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254341429,0.23259712,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254346898,0.21010347,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254349869,0.23259801,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254350329,0.17412143,69783.0,69782.0,0.115566]
["bitfinex","BTCUSD",1722254350772,0.17412143,69783.0,69782.0,0.344851]
["bitfinex","BTCUSD",1722254351455,0.15162689,69783.0,69782.0,0.344851]
["bitfinex","BTCUSD",1722254353359,0.15162689,69783.0,69782.0,0.115566]
["bitfinex","BTCUSD",1722254353772,0.15162689,69783.0,69782.0,0.344851]
["bitfinex","BTCUSD",1722254354551,0.17412139,69783.0,69782.0,0.344851]
["bitfinex","BTCUSD",1722254354975,0.15162689,69783.0,69782.0,0.344851]
["bitfinex","BTCUSD",1722254358185,0.17412146,69783.0,69782.0,0.344851]
["bitfinex","BTCUSD",1722254359112,0.15162689,69783.0,69782.0,0.344851]
["bitfinex","BTCUSD",1722254360360,0.21010347,69783.0,69782.0,0.344851]
["bitfinex","BTCUSD",1722254361098,0.21010347,69783.0,69782.0,0.115566]
["bitfinex","BTCUSD",1722254361099,0.27500347,69783.0,69782.0,0.115566]
["bitfinex","BTCUSD",1722254361482,0.27500347,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254361688,0.35780347,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254361927,1.13786039,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254362136,1.11588715,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254362350,1.36766552,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254362566,1.36966552,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254362786,1.46966552,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254363017,1.36966552,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254363284,1.37255869,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254363593,1.38655869,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254363793,1.39655869,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254365438,1.39852282,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254365836,1.37678684,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254365993,1.49847134,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254366206,1.39847134,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254367122,1.49847134,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254367544,1.48447134,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254367967,1.49847134,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254369151,1.47678684,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254369363,1.49873206,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254369894,1.48873206,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254370316,1.50073206,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254370936,1.48873206,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254371129,1.47473206,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254372047,1.71801406,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254372509,1.69606884,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254372717,1.71816874,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254373131,1.69606884,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254373368,1.71816886,69783.0,69782.0,0.000924]
["bitfinex","BTCUSD",1722254373583,1.33706258,69775.0,69754.0,0.0091624]
["bitfinex","BTCUSD",1722254373812,1.29979578,69775.0,69754.0,0.0091624]
["bitfinex","BTCUSD",1722254374014,1.62910378,69775.0,69754.0,0.0919624]
["bitfinex","BTCUSD",1722254374216,1.65210378,69775.0,69754.0,0.0919624]
["bitfinex","BTCUSD",1722254375242,1.75210378,69775.0,69754.0,0.0091624]
["bitfinex","BTCUSD",1722254375444,1.75210378,69775.0,69774.0,0.00413892]
["bitfinex","BTCUSD",1722254375445,1.89582506,69775.0,69774.0,0.00413892]
["bitfinex","BTCUSD",1722254375672,1.73000376,69775.0,69774.0,0.00413892]
["bitfinex","BTCUSD",1722254375878,1.75273201,69775.0,69774.0,0.00413892]
["bitfinex","BTCUSD",1722254376222,1.8958314,69775.0,69774.0,0.00413892]
["bitfinex","BTCUSD",1722254376553,2.04009589,69775.0,69774.0,0.00413892]
["bitfinex","BTCUSD",1722254376755,2.03854169,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254377088,2.05254169,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254377288,1.9082772,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254377489,1.8942772,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254377694,1.9082772,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254377953,1.9222772,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254378976,2.29577822,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254379190,2.17408854,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254379612,2.16963816,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254380242,2.33483816,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254382103,2.29116077,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254382308,2.31253817,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254382809,2.31258982,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254384477,2.45659229,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254384891,2.2134929,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254385114,2.31341973,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254385346,2.16948113,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254385473,2.16948007,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254388883,2.16942305,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254389312,2.31252244,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254390089,2.33502589,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254390408,2.31252244,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254390784,2.21252244,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254390963,2.31252244,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254391372,2.22972244,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254391575,2.16942305,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254391976,2.14806138,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254392347,2.16919595,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254392454,2.06919595,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254392657,2.16919575,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254392883,1.91799575,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254393366,2.01799575,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254393815,2.04049875,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254394751,2.33489814,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254394953,2.32739001,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254395278,2.47141558,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254396186,2.32753145,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254396358,2.47142081,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254396581,2.38862081,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254396764,2.47142081,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254398272,2.35003514,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254398472,2.32753145,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254398682,2.3287038,69775.0,69774.0,0.00390118]
["bitfinex","BTCUSD",1722254401158,2.3287038,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254401159,2.32924617,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254401371,2.18614678,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254401794,2.1711519,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254402414,1.6077439,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254402636,1.00403001,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254402836,0.98804908,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254403043,0.85043473,69775.0,69774.0,0.0670683]
["bitfinex","BTCUSD",1722254403254,0.9571523,69775.0,69774.0,0.0670683]
["bitfinex","BTCUSD",1722254403459,0.72787695,69775.0,69774.0,0.0670683]
["bitfinex","BTCUSD",1722254403713,0.62112673,69775.0,69774.0,0.0670683]
["bitfinex","BTCUSD",1722254403918,0.62090445,69775.0,69774.0,0.0670683]
["bitfinex","BTCUSD",1722254404153,0.70663242,69775.0,69774.0,0.0670683]
["bitfinex","BTCUSD",1722254404483,0.83653431,69775.0,69774.0,0.0670683]
["bitfinex","BTCUSD",1722254404680,0.94333009,69775.0,69774.0,0.0670683]
["bitfinex","BTCUSD",1722254404920,0.85053431,69775.0,69774.0,0.0670683]
["bitfinex","BTCUSD",1722254405095,0.83653431,69775.0,69774.0,0.0670683]
["bitfinex","BTCUSD",1722254406231,1.14864231,69775.0,69774.0,0.0670683]
["bitfinex","BTCUSD",1722254406463,1.30305441,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254406699,1.44613663,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254406926,1.62437601,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254407183,1.62282181,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254407441,1.62258708,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254407882,1.60858708,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254408322,1.62351535,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254408556,1.62258708,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254408853,1.62345292,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254409093,1.60858708,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254409567,1.77278708,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254409774,1.9829662,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254409994,1.90546869,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254410210,1.8829662,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254410629,1.59246971,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254411244,1.59236571,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254411806,1.60636571,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254412013,1.60641523,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254413191,1.18010723,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254413393,1.10260723,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254413604,1.12367656,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254413824,1.17367656,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254414226,1.07866154,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254414431,1.07866154,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254415052,0.84935354,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254416684,0.57004554,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254416947,0.22408354,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254417167,0.17408354,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254417999,0.16008354,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254418174,0.17408354,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254418945,0.16008354,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254419371,0.17208354,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254419564,0.15808354,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254421697,0.14608354,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254422264,0.14908354,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254422590,0.14608354,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254423108,0.14708354,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254423761,0.16108354,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254423959,0.14708354,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254424410,0.21719618,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254424598,0.15308354,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254426006,0.09603984,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254426212,0.09603984,69775.0,69774.0,0.2621233]
["bitfinex","BTCUSD",1722254426572,0.04603984,69775.0,69774.0,0.2621233]
["bitfinex","BTCUSD",1722254426791,0.09603984,69775.0,69774.0,0.2621233]
["bitfinex","BTCUSD",1722254427081,0.07353763,69775.0,69774.0,0.1474683]
["bitfinex","BTCUSD",1722254427509,0.07353763,69775.0,69774.0,0.9930126]
["bitfinex","BTCUSD",1722254427510,0.00784,69775.0,69774.0,0.9930126]
["bitfinex","BTCUSD",1722254428084,0.00084,69783.0,69782.0,0.8454533]
["bitfinex","BTCUSD",1722254428289,0.00084,69783.0,69782.0,1.1937533]
["bitfinex","BTCUSD",1722254428476,0.00084,69783.0,69782.0,1.150797]
["bitfinex","BTCUSD",1722254428677,0.00084,69783.0,69782.0,1.1937533]
["bitfinex","BTCUSD",1722254429368,0.00284,69783.0,69782.0,1.1937533]
["bitfinex","BTCUSD",1722254431813,0.02533342,69783.0,69782.0,1.1927533]
["bitfinex","BTCUSD",1722254432220,0.00284,69783.0,69782.0,1.1927533]
["bitfinex","BTCUSD",1722254432376,0.00284,69783.0,69782.0,1.1917533]
["bitfinex","BTCUSD",1722254434868,0.02533346,69783.0,69782.0,1.1947533]
["bitfinex","BTCUSD",1722254435317,0.00284,69783.0,69782.0,1.1947533]
["bitfinex","BTCUSD",1722254436394,0.00284,69783.0,69782.0,1.1937533]
["bitfinex","BTCUSD",1722254437355,0.00284,69783.0,69782.0,1.150797]
["bitfinex","BTCUSD",1722254438134,0.00284,69783.0,69782.0,1.15988895]
["bitfinex","BTCUSD",1722254438576,0.02533352,69783.0,69782.0,1.15988895]
["bitfinex","BTCUSD",1722254439305,0.01812689,69783.0,69782.0,0.49371895]
["bitfinex","BTCUSD",1722254440431,0.01812689,69783.0,69782.0,0.26743395]
["bitfinex","BTCUSD",1722254440672,0.23981159,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254440869,0.24181159,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254441071,0.47109359,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254441883,0.24181159,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254442026,0.06812689,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254442226,0.18276789,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254442428,0.23981159,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254443083,0.47109359,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254443290,0.46909359,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254443921,0.47109359,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254444327,0.46909359,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254444940,0.18276789,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254445644,0.06812689,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254446795,0.12517059,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254447639,0.06812689,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254448263,0.06812689,69783.0,69782.0,0.41250126]
["bitfinex","BTCUSD",1722254448264,0.01812689,69783.0,69782.0,0.41250126]
["bitfinex","BTCUSD",1722254448460,0.01812689,69783.0,69782.0,0.409827]
["bitfinex","BTCUSD",1722254448664,0.01812689,69783.0,69782.0,0.180542]
["bitfinex","BTCUSD",1722254448861,0.01812689,69783.0,69782.0,0.0659]
["bitfinex","BTCUSD",1722254449074,0.01812689,69783.0,69782.0,0.180542]
["bitfinex","BTCUSD",1722254449512,0.01812689,69783.0,69782.0,0.409827]
["bitfinex","BTCUSD",1722254450878,0.04062215,69783.0,69782.0,0.409827]
["bitfinex","BTCUSD",1722254451104,0.04062215,69783.0,69782.0,0.180542]
["bitfinex","BTCUSD",1722254451251,0.04062215,69783.0,69782.0,0.117642]
["bitfinex","BTCUSD",1722254451916,0.01812689,69783.0,69782.0,0.117642]
["bitfinex","BTCUSD",1722254452916,0.01812689,69783.0,69782.0,0.346927]
["bitfinex","BTCUSD",1722254453118,0.01812689,69783.0,69782.0,0.12694079]
["bitfinex","BTCUSD",1722254453541,0.01812689,69783.0,69782.0,0.01229879]
["bitfinex","BTCUSD",1722254453765,0.01812689,69783.0,69782.0,0.12694079]
["bitfinex","BTCUSD",1722254453967,0.06812689,69783.0,69782.0,0.12694079]
["bitfinex","BTCUSD",1722254454419,0.01812689,69783.0,69782.0,0.12694079]
["bitfinex","BTCUSD",1722254454812,0.06812689,69783.0,69782.0,0.01229879]
["bitfinex","BTCUSD",1722254455312,0.06812689,69783.0,69782.0,0.12694079]
["bitfinex","BTCUSD",1722254455528,0.0906224,69783.0,69782.0,0.12694079]
["bitfinex","BTCUSD",1722254455727,0.0906224,69783.0,69782.0,0.01229879]
["bitfinex","BTCUSD",1722254455921,0.0906224,69783.0,69782.0,0.12694079]
["bitfinex","BTCUSD",1722254456121,0.06812689,69783.0,69782.0,0.12694079]
["bitfinex","BTCUSD",1722254456325,0.12517059,69783.0,69782.0,0.01229879]
["bitfinex","BTCUSD",1722254456527,0.26367059,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254456933,0.14402689,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254457137,0.06812689,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254458823,0.12517059,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254459658,0.14766626,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254461183,0.14966626,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254461632,0.14766626,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254462798,0.14966626,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254463846,0.12717059,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254464776,0.12517059,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254464990,0.19136717,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254465189,0.12717059,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254465625,0.21277481,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254466271,0.38271159,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254466503,0.61199359,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254466718,0.26807059,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254466963,0.40520709,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254467402,0.29056609,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254467887,0.14766609,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254468116,0.23219162,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254468590,0.12514792,69783.0,69782.0,0.117642]
["bitfinex","BTCUSD",1722254468836,0.10376277,69783.0,69782.0,0.117642]
["bitfinex","BTCUSD",1722254469066,0.1037608,69783.0,69782.0,0.117642]
["bitfinex","BTCUSD",1722254469290,0.1537608,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254469594,0.06812689,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254469929,0.19871414,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254470397,0.19671414,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254470600,0.30373517,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254471046,0.44188299,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254471455,0.46437872,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254472157,0.70323287,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254472415,0.93251487,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254472623,0.94981168,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254473010,0.69803395,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254473666,0.35211095,69783.0,69782.0,0.003]
["bitfinex","BTCUSD",1722254473866,0.13048262,69785.0,69783.0,0.8011326]
["bitfinex","BTCUSD",1722254473867,0.10707532,69784.0,69783.0,0.8011326]
["bitfinex","BTCUSD",1722254474279,0.10707536,69784.0,69783.0,0.8011326]
["bitfinex","BTCUSD",1722254474905,0.10907536,69784.0,69783.0,0.8011326]
["bitfinex","BTCUSD",1722254475107,0.11262956,69784.0,69783.0,0.8011326]
["bitfinex","BTCUSD",1722254475451,0.11252522,69784.0,69783.0,0.8011326]
["bitfinex","BTCUSD",1722254475725,0.28886422,69784.0,69783.0,0.8011326]
["bitfinex","BTCUSD",1722254475923,0.51669236,69784.0,69783.0,0.8011326]
["bitfinex","BTCUSD",1722254476153,0.53918776,69784.0,69783.0,0.8011326]
["bitfinex","BTCUSD",1722254476373,0.2028344,69784.0,69783.0,0.8011326]
["bitfinex","BTCUSD",1722254476574,0.51825804,69784.0,69783.0,0.8011326]
["bitfinex","BTCUSD",1722254476811,0.51670384,69784.0,69783.0,0.8011326]
["bitfinex","BTCUSD",1722254477028,0.59530384,69784.0,69783.0,0.8011326]
["bitfinex","BTCUSD",1722254477494,0.488217,69784.0,69783.0,0.8011326]
["bitfinex","BTCUSD",1722254477646,0.59530312,69784.0,69783.0,0.8011326]
["bitfinex","BTCUSD",1722254478323,0.36602512,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254478598,0.59685732,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254478801,0.59530312,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254479096,0.36602512,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254479302,0.36756008,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254479683,0.28296936,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254480204,0.2814344,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254480431,0.28252016,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254480567,0.2814344,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254481815,0.1667954,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254482102,0.28265808,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254482319,0.2814344,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254482606,0.16780221,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254482847,0.1667954,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254483023,0.16768737,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254483220,0.1647954,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254483973,0.04033039,69784.0,69783.0,0.8861326]
["bitfinex","BTCUSD",1722254484168,0.15317868,69784.0,69783.0,0.8861326]
["bitfinex","BTCUSD",1722254484418,0.0244954,69784.0,69783.0,0.8861326]
["bitfinex","BTCUSD",1722254484873,0.15320014,69784.0,69783.0,0.8861326]
["bitfinex","BTCUSD",1722254486188,0.15520014,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254486633,0.15320014,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254486780,0.0244954,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254488174,0.002,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254490899,0.004,69784.0,69783.0,0.8861326]
["bitfinex","BTCUSD",1722254491101,0.13275319,69784.0,69783.0,0.8861326]
["bitfinex","BTCUSD",1722254491528,0.15524834,69784.0,69783.0,0.8861326]
["bitfinex","BTCUSD",1722254492292,0.15324834,69784.0,69783.0,1.0007736]
["bitfinex","BTCUSD",1722254492577,0.02449515,69784.0,69783.0,0.8861326]
["bitfinex","BTCUSD",1722254493012,0.002,69784.0,69783.0,0.8861326]
["bitfinex","BTCUSD",1722254493652,0.002,69784.0,69783.0,1.0007736]
["bitfinex","BTCUSD",1722254494060,0.13078385,69784.0,69783.0,1.5969376]
["bitfinex","BTCUSD",1722254494284,0.002,69784.0,69783.0,1.5969376]
["bitfinex","BTCUSD",1722254495235,0.002,69784.0,69783.0,1.2846556]
["bitfinex","BTCUSD",1722254495447,0.21664355,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254496199,0.23913853,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254496627,0.21664355,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254497191,0.1451,69784.0,69783.0,0.8031326]
["bitfinex","BTCUSD",1722254498363,0.002,69784.0,69783.0,1.1470556]
["bitfinex","BTCUSD",1722254498725,0.0035542,69784.0,69783.0,1.1470556]
["bitfinex","BTCUSD",1722254499122,0.002,69784.0,69783.0,1.1470556]
["bitfinex","BTCUSD",1722254499547,0.13080193,69784.0,69783.0,1.1470556]
["bitfinex","BTCUSD",1722254499748,0.002,69784.0,69783.0,1.3763376]
["bitfinex","BTCUSD",1722254500006,0.02449498,69784.0,69783.0,1.3763376]
["bitfinex","BTCUSD",1722254500206,0.02449498,69784.0,69783.0,1.1470556]
["bitfinex","BTCUSD",1722254500407,0.002,69784.0,69783.0,1.1470556]
["bitfinex","BTCUSD",1722254501445,0.002,69784.0,69783.0,1.3763376]
["bitfinex","BTCUSD",1722254502204,0.07354355,69784.0,69783.0,1.1470556]
["bitfinex","BTCUSD",1722254503016,0.07354355,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254503221,0.07438355,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254503620,0.07438355,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254503859,0.09687857,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254504317,0.00284,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254505401,0.00284,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254505809,0.00284,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254506005,0.00284,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254506619,0.00284,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254506969,0.00284,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254507116,0.00284,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254507510,0.0253349,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254507692,0.00284,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254508039,0.02533502,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254508669,0.02533502,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254508998,0.00284,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254509355,0.00284,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254509541,0.00275978,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254512408,0.02525464,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254512691,0.00275978,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254516965,0.00275978,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254517263,0.13150628,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254517890,0.00275978,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254518111,0.00431398,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254518575,0.00275978,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254518996,0.00431398,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254519350,0.02680888,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254519890,0.02525468,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254520106,0.00275978,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254520296,0.00275978,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254520527,0.00275978,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254520852,0.00275978,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254522071,0.14485978,69784.0,69783.0,0.8040566]
["bitfinex","BTCUSD",1722254522266,0.14485978,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254523171,0.1673548,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254524264,0.14485978,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254525270,0.00275978,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254525481,0.00431398,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254527698,0.02680896,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254527903,0.00431398,69784.0,69783.0,0.9186976]
["bitfinex","BTCUSD",1722254528098,0.13305088,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254528459,0.00275978,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254528990,0.06325978,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254531295,0.0857548,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254531502,0.0857548,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254532510,0.21450456,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254532710,0.0857548,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254533115,0.0857548,69784.0,69783.0,0.9186976]
["bitfinex","BTCUSD",1722254533319,0.0857548,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254533946,0.0252548,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254535162,0.0252548,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254535966,0.0252548,69784.0,69783.0,1.4602616]
["bitfinex","BTCUSD",1722254536169,0.00275978,69784.0,69783.0,1.4602616]
["bitfinex","BTCUSD",1722254539428,0.00275978,69784.0,69783.0,1.8830436]
["bitfinex","BTCUSD",1722254539768,0.02680838,69784.0,69783.0,1.8830436]
["bitfinex","BTCUSD",1722254540082,0.02525418,69784.0,69783.0,1.8830436]
["bitfinex","BTCUSD",1722254543028,0.11008129,69784.0,69783.0,1.8830436]
["bitfinex","BTCUSD",1722254544566,0.00275978,69784.0,69783.0,1.8830436]
["bitfinex","BTCUSD",1722254544851,0.00431398,69784.0,69783.0,1.9830436]
["bitfinex","BTCUSD",1722254545017,0.09015782,69784.0,69783.0,1.9830436]
["bitfinex","BTCUSD",1722254545212,0.08860317,69784.0,69783.0,1.9830436]
["bitfinex","BTCUSD",1722254546009,0.08860317,69784.0,69783.0,1.8830436]
["bitfinex","BTCUSD",1722254546223,0.00275978,69784.0,69783.0,1.3772616]
["bitfinex","BTCUSD",1722254546366,0.0268079,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254546567,0.00431398,69784.0,69783.0,1.1479796]
["bitfinex","BTCUSD",1722254547371,0.00431398,69784.0,69783.0,0.8040566]
["bitfinex","BTCUSD",1722254547595,0.15261398,69784.0,69783.0,0.9186976]
["bitfinex","BTCUSD",1722254547769,0.15105978,69784.0,69783.0,0.9186976]
["bitfinex","BTCUSD",1722254547974,0.15105978,69784.0,69783.0,0.8040566]
["bitfinex","BTCUSD",1722254548390,0.15105978,69784.0,69783.0,0.9186976]
["bitfinex","BTCUSD",1722254548788,0.15105978,69784.0,69783.0,0.8040566]
["bitfinex","BTCUSD",1722254549145,0.15261398,69784.0,69783.0,0.8040566]
["bitfinex","BTCUSD",1722254549765,0.15105978,69784.0,69783.0,0.8040566]
["bitfinex","BTCUSD",1722254549923,0.17355375,69784.0,69783.0,0.8040566]
["bitfinex","BTCUSD",1722254550086,0.17355375,69784.0,69783.0,0.9186976]
["bitfinex","BTCUSD",1722254550903,0.15105978,69784.0,69783.0,0.9186976]
["bitfinex","BTCUSD",1722254552437,0.15261398,69784.0,69783.0,0.9186976]
["bitfinex","BTCUSD",1722254553233,0.15105978,69784.0,69783.0,0.9186976]
["bitfinex","BTCUSD",1722254553767,0.15261398,69784.0,69783.0,0.8040566]
["bitfinex","BTCUSD",1722254554169,0.17510856,69784.0,69783.0,0.8040566]
["bitfinex","BTCUSD",1722254554781,0.60760798,69784.0,69783.0,0.8040566]
["bitfinex","BTCUSD",1722254554987,0.59184833,69784.0,69783.0,0.8040566]
["bitfinex","BTCUSD",1722254555179,0.82112633,69784.0,69783.0,0.8040566]
["bitfinex","BTCUSD",1722254556300,0.82112633,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254556707,0.82612633,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254557882,0.86920655,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254558049,1.14948455,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254558254,1.15738325,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254559303,1.07438325,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254559506,1.15738325,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254560454,1.06038325,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254560670,0.98738325,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254560875,1.07038325,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254561446,1.07004546,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254561670,0.98704546,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254561856,0.835335,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254562053,0.87724283,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254562616,0.87724263,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254563218,0.85474659,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254563890,0.99921581,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254564047,0.54414967,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254564269,0.62714967,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254564457,0.6076112,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254564658,0.62714947,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254564899,0.62559527,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254565117,0.85487327,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254565314,0.62559527,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254565515,0.99934242,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254566300,1.0218383,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254566903,0.33510503,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254567103,0.19063588,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254567508,0.64046143,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254567711,0.86973943,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254567945,0.741335,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254568097,0.76058647,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254570421,0.78308191,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254571045,0.78287673,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254571427,0.741335,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254571598,0.76038207,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254573349,0.98966007,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254573682,1.143613,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254573846,1.49196449,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254574199,1.64326449,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254574405,1.64326778,69784.0,69783.0,0.8020566]
["bitfinex","BTCUSD",1722254574613,1.64326778,69784.0,69783.0,0.2571566]
["bitfinex","BTCUSD",1722254574614,1.87254578,69784.0,69783.0,0.2571566]
["bitfinex","BTCUSD",1722254574786,2.12397587,69784.0,69783.0,0.2571566]
["bitfinex","BTCUSD",1722254575037,2.1014762,69784.0,69783.0,0.1905566]
["bitfinex","BTCUSD",1722254575592,2.0874762,69784.0,69783.0,0.1905566]
["bitfinex","BTCUSD",1722254575790,2.0734762,69784.0,69783.0,0.1905566]
["bitfinex","BTCUSD",1722254576170,2.1704762,69784.0,69783.0,0.1905566]
["bitfinex","BTCUSD",1722254576539,2.1564762,69784.0,69783.0,0.1905566]
["bitfinex","BTCUSD",1722254576894,2.1704762,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254577297,2.2951762,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254577698,2.31767739,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254578418,2.2951762,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254578781,1.64872562,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254578988,1.84482512,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254579526,1.84327092,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254579767,2.05097092,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254580753,1.92262694,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254580922,2.06572633,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254581341,2.30901069,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254581534,2.10223408,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254581812,2.31751208,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254582214,2.33151208,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254583169,2.30901069,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254583403,2.07973269,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254583715,2.20780889,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254583917,2.0647095,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254584616,2.1659113,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254584814,1.9366333,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254585219,2.1659113,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254586220,2.18813226,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254586477,2.33123165,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254587671,1.88635324,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254588276,1.93635324,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254588864,1.59081811,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254589062,1.38311811,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254589492,1.57885139,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254589691,1.78015139,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254589899,1.92325078,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254590108,1.87169658,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254590324,2.15239658,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254590525,2.00835897,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254591001,2.03085954,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254591198,1.88776015,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254591399,1.78776015,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254591905,1.76525958,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254592867,1.17698158,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254593239,1.15860787,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254593446,1.17654329,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254593659,1.22934509,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254593859,1.17654329,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254595110,1.19904253,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254595830,1.34312798,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254596031,1.34303387,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254596612,1.1989317,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254596813,1.29041258,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254597017,1.30831127,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254597394,1.3430933,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254597593,1.1990058,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254598893,1.19987305,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254599096,1.1990058,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254599227,1.2821058,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254599443,1.28209404,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254599749,1.42519343,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254602578,1.4073065,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254602778,1.42515635,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254603191,1.42525479,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254603949,1.75453279,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254604154,2.22134079,69784.0,69783.0,0.18697277]
["bitfinex","BTCUSD",1722254604353,1.335186,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254604597,1.71425289,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254604754,1.75415289,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254604978,1.75684848,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254605174,1.61262607,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254605425,1.71262607,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254605723,1.699786,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254605925,1.71290998,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254606133,1.72180195,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254606664,1.73580195,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254607192,1.86490134,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254607739,1.88740451,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254608312,1.90140451,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254608755,1.91540451,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254608928,1.89290134,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254609128,1.89289683,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254609398,1.97912683,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254609914,2.20843483,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254611262,2.21736273,69775.0,69774.0,0.0024683]
["bitfinex","BTCUSD",1722254612010,0.954795,69756.0,69755.0,0.008877]
["bitfinex","BTCUSD",1722254612172,1.59860432,69756.0,69755.0,0.008877]
["bitfinex","BTCUSD",1722254612370,1.54338295,69756.0,69755.0,0.008877]
["bitfinex","BTCUSD",1722254612550,1.59407541,69756.0,69755.0,0.008877]
["bitfinex","BTCUSD",1722254612758,1.55749231,69756.0,69755.0,0.008877]
["bitfinex","BTCUSD",1722254613000,1.59407869,69756.0,69755.0,0.008877]
["bitfinex","BTCUSD",1722254613438,1.60807869,69756.0,69755.0,0.008877]
["bitfinex","BTCUSD",1722254614415,1.62207869,69756.0,69755.0,0.008877]
["bitfinex","BTCUSD",1722254615414,1.53897869,69756.0,69755.0,0.008877]
["bitfinex","BTCUSD",1722254615617,1.50239231,69756.0,69755.0,0.008877]
["bitfinex","BTCUSD",1722254615822,1.0585354,69756.0,69755.0,0.008877]
["bitfinex","BTCUSD",1722254615970,1.0585354,69756.0,69755.0,0.150777]
["bitfinex","BTCUSD",1722254615971,0.79023809,69756.0,69755.0,0.150777]
["bitfinex","BTCUSD",1722254616170,0.03889026,69756.0,69755.0,0.150777]
["bitfinex","BTCUSD",1722254616398,0.06139613,69756.0,69755.0,0.150777]
["bitfinex","BTCUSD",1722254617037,0.17608113,69756.0,69755.0,0.150777]
["bitfinex","BTCUSD",1722254617235,0.40545113,69756.0,69755.0,0.150777]
["bitfinex","BTCUSD",1722254617483,0.39145113,69756.0,69755.0,0.150777]
["bitfinex","BTCUSD",1722254617658,0.36894526,69756.0,69755.0,0.150777]
["bitfinex","BTCUSD",1722254617861,0.38294526,69756.0,69755.0,0.150777]
["bitfinex","BTCUSD",1722254618934,0.374055,69756.0,69755.0,0.150777]
["bitfinex","BTCUSD",1722254619147,0.38294461,69756.0,69755.0,0.150777]
["bitfinex","BTCUSD",1722254620063,0.03688961,69756.0,69755.0,0.494838]
["bitfinex","BTCUSD",1722254620246,0.028,69756.0,69755.0,0.265464]
["bitfinex","BTCUSD",1722254620454,0.014,69756.0,69755.0,0.265464]
["bitfinex","BTCUSD",1722254620663,0.014,69756.0,69755.0,0.494838]
["bitfinex","BTCUSD",1722254620906,0.028,69756.0,69755.0,0.953586]
["bitfinex","BTCUSD",1722254621115,0.06408297,69763.0,69762.0,0.1449]
["bitfinex","BTCUSD",1722254621363,0.002,69779.0,69755.0,0.216677]
["bitfinex","BTCUSD",1722254621364,0.08544277,69772.0,69766.0,0.0814]
["bitfinex","BTCUSD",1722254621569,0.0640882,69770.0,69769.0,0.0635]
["bitfinex","BTCUSD",1722254621989,0.0640882,69770.0,69769.0,0.0595]
["bitfinex","BTCUSD",1722254622188,0.06408618,69770.0,69769.0,0.0595]
["bitfinex","BTCUSD",1722254622304,0.06408618,69770.0,69769.0,0.255564]
["bitfinex","BTCUSD",1722254622512,0.13562973,69771.0,69769.0,0.1409]
["bitfinex","BTCUSD",1722254622714,0.0015542,69770.0,69769.0,0.1409]
["bitfinex","BTCUSD",1722254622956,0.0015542,69770.0,69769.0,0.1269]
["bitfinex","BTCUSD",1722254623713,0.0015542,69770.0,69769.0,0.241564]
["bitfinex","BTCUSD",1722254624562,0.07154355,69771.0,69769.0,0.1269]
["bitfinex","BTCUSD",1722254624762,0.007,69770.0,69769.0,0.1269]
["bitfinex","BTCUSD",1722254624964,0.02949927,69770.0,69769.0,0.1269]
["bitfinex","BTCUSD",1722254625365,0.007,69770.0,69769.0,0.1269]
["bitfinex","BTCUSD",1722254625803,0.0085542,69770.0,69769.0,0.470892]
["bitfinex","BTCUSD",1722254626004,0.0085542,69770.0,69769.0,0.241564]
["bitfinex","BTCUSD",1722254627411,0.0085542,69770.0,69769.0,0.1269]
["bitfinex","BTCUSD",1722254627628,0.0085542,69770.0,69769.0,0.1279]
["bitfinex","BTCUSD",1722254627825,0.07154355,69771.0,69769.0,0.242564]
["bitfinex","BTCUSD",1722254628027,0.0015542,69770.0,69769.0,0.242564]
["bitfinex","BTCUSD",1722254628631,0.0240535,69770.0,69769.0,0.242564]
["bitfinex","BTCUSD",1722254628840,0.0015542,69770.0,69769.0,0.242564]
["bitfinex","BTCUSD",1722254629419,0.0055542,69770.0,69769.0,0.242564]
["bitfinex","BTCUSD",1722254629879,0.0055542,69770.0,69769.0,0.1279]
["bitfinex","BTCUSD",1722254631279,0.004,69770.0,69769.0,0.1279]
["bitfinex","BTCUSD",1722254631940,0.0055542,69770.0,69769.0,0.1279]
["bitfinex","BTCUSD",1722254633476,0.0055542,69770.0,69769.0,0.1269]
["bitfinex","BTCUSD",1722254634958,0.0055542,69770.0,69769.0,0.241564]
["bitfinex","BTCUSD",1722254635157,0.0055542,69770.0,69769.0,0.242564]
["bitfinex","BTCUSD",1722254635322,0.004,69770.0,69769.0,0.242564]
["bitfinex","BTCUSD",1722254635723,0.0055542,69770.0,69769.0,0.243488]
["bitfinex","BTCUSD",1722254635971,0.0055542,69770.0,69769.0,0.472816]
["bitfinex","BTCUSD",1722254636180,0.02805361,69770.0,69769.0,0.702144]
["bitfinex","BTCUSD",1722254636381,0.02649941,69770.0,69769.0,0.702144]
["bitfinex","BTCUSD",1722254637422,0.02649941,69770.0,69769.0,0.701144]
["bitfinex","BTCUSD",1722254638717,0.004,69770.0,69769.0,0.701144]
["bitfinex","BTCUSD",1722254639369,0.004,69770.0,69769.0,0.471816]
["bitfinex","BTCUSD",1722254640537,0.014,69770.0,69769.0,0.472816]
["bitfinex","BTCUSD",1722254640932,0.014,69770.0,69769.0,0.128824]
["bitfinex","BTCUSD",1722254641146,0.0155542,69770.0,69769.0,0.128824]
["bitfinex","BTCUSD",1722254641543,0.03805388,69770.0,69769.0,0.128824]
["bitfinex","BTCUSD",1722254642127,0.0155542,69770.0,69769.0,0.128824]
["bitfinex","BTCUSD",1722254643008,0.0155542,69770.0,69769.0,0.243488]
["bitfinex","BTCUSD",1722254643280,0.0155542,69770.0,69769.0,0.702144]
["bitfinex","BTCUSD",1722254643281,0.014,69770.0,69769.0,0.702144]
["bitfinex","BTCUSD",1722254647732,0.014,69770.0,69769.0,0.472816]
["bitfinex","BTCUSD",1722254648112,0.014,69770.0,69769.0,0.128824]
["bitfinex","BTCUSD",1722254648312,0.014,69770.0,69769.0,0.047424]
["bitfinex","BTCUSD",1722254648916,0.016,69770.0,69769.0,0.047424]
["bitfinex","BTCUSD",1722254649231,0.014,69770.0,69769.0,0.047424]
["bitfinex","BTCUSD",1722254649433,0.014,69770.0,69769.0,0.001924]
["bitfinex","BTCUSD",1722254650258,0.014,69770.0,69769.0,0.116588]
["bitfinex","BTCUSD",1722254651017,0.014,69770.0,69769.0,0.345916]
["bitfinex","BTCUSD",1722254653183,0.014,69770.0,69769.0,0.335916]
["bitfinex","BTCUSD",1722254653392,0.014,69770.0,69769.0,0.106588]
["bitfinex","BTCUSD",1722254653561,0.014,69770.0,69739.0,0.114712]
["bitfinex","BTCUSD",1722254653562,0.573425,69756.0,69739.0,0.114712]
["bitfinex","BTCUSD",1722254653765,0.573425,69756.0,69729.0,0.17648782]
["bitfinex","BTCUSD",1722254653766,0.81257021,69756.0,69741.0,0.00913974]
["bitfinex","BTCUSD",1722254653963,0.81257021,69756.0,69735.0,0.229436]
["bitfinex","BTCUSD",1722254653964,0.8978012,69756.0,69735.0,0.229436]
["bitfinex","BTCUSD",1722254654210,0.83557021,69756.0,69735.0,0.229436]
["bitfinex","BTCUSD",1722254654361,0.83558465,69756.0,69739.0,0.114713]
["bitfinex","BTCUSD",1722254654751,0.83558465,69756.0,69735.0,0.229436]
["bitfinex","BTCUSD",1722254655162,0.83558465,69756.0,69737.0,0.114716]
["bitfinex","BTCUSD",1722254655343,0.83558465,69756.0,69736.0,0.114718]
["bitfinex","BTCUSD",1722254655543,0.83558465,69756.0,69735.0,0.114719]
["bitfinex","BTCUSD",1722254655680,1.06495465,69756.0,69732.0,0.23838214]
["bitfinex","BTCUSD",1722254655885,1.15163621,69756.0,69735.0,0.114719]
["bitfinex","BTCUSD",1722254656091,1.15163621,69756.0,69736.0,0.114718]
["bitfinex","BTCUSD",1722254656296,0.92226621,69756.0,69736.0,0.114718]
["bitfinex","BTCUSD",1722254656556,0.92326621,69756.0,69755.0,0.012877]
["bitfinex","BTCUSD",1722254656904,0.94477205,69756.0,69755.0,0.008877]
["bitfinex","BTCUSD",1722254657120,1.15266592,69756.0,69755.0,0.008877]
["bitfinex","BTCUSD",1722254657331,1.16666592,69756.0,69755.0,0.008877]
["bitfinex","BTCUSD",1722254657529,0.82856855,69756.0,69755.0,0.008877]
["bitfinex","BTCUSD",1722254657859,1.05793855,69756.0,69755.0,0.008877]
["bitfinex","BTCUSD",1722254658289,0.3461,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254658492,0.48155669,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254658930,0.47955669,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254659161,0.25015669,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254659825,0.2726639,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254660025,0.5020639,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254660343,0.43815076,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254660548,0.45015076,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254660730,0.5140711,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254660931,0.5160711,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254661173,0.45215076,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254661532,0.45370496,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254661728,1.45195076,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254661939,1.17255076,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254662065,1.07800721,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254662292,0.84860721,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254662879,0.95514435,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254663080,0.84860721,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254663314,0.71900721,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254663740,0.82554732,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254663971,0.71900721,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254664098,0.72056141,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254664746,0.71900721,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254664943,0.80420921,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254665243,0.78170243,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254665676,0.6965,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254665822,0.6980542,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254666273,0.6965,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254666476,0.76038787,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254666696,0.7603799,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254666943,0.6965,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254667144,0.76037983,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254667487,0.6965,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254667882,0.6980542,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254668241,0.72056329,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254668554,0.78288892,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254669188,0.71900909,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254669407,0.72056329,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254670244,0.71900909,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254670600,0.72056329,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254670800,0.78440535,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254670998,0.78285115,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254671617,0.7828191,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254672005,0.71900909,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254672209,0.72056329,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254672680,0.71900909,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254673143,0.6965,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254675201,0.76031485,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254675366,0.6965,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254675568,0.9259,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254675748,0.9274542,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254675947,0.99126905,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254676167,0.98970706,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254676574,0.98970668,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254677527,0.9259,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254677689,0.99126088,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254677896,1.13116088,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254678061,1.0658,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254678264,1.12960097,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254678621,1.15260097,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254679183,1.15415517,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254679383,1.15260097,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254679791,1.17665176,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254680584,1.17509756,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254680802,1.11130972,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254681002,1.0903542,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254681445,1.11172309,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254682198,1.01172309,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254683045,0.9903542,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254683244,1.01024897,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254683499,1.01180317,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254683800,1.01180322,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254684043,1.03431304,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254684374,1.09811901,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254684592,1.09811901,69747.0,69746.0,0.152654]
["bitfinex","BTCUSD",1722254684593,0.13031901,69747.0,69746.0,0.152654]
["bitfinex","BTCUSD",1722254684789,0.38760982,69747.0,69746.0,0.152654]
["bitfinex","BTCUSD",1722254684990,0.04350982,69747.0,69746.0,0.152654]
["bitfinex","BTCUSD",1722254685424,0.021,69747.0,69746.0,0.152654]
["bitfinex","BTCUSD",1722254688758,0.04350718,69747.0,69746.0,0.267355]
["bitfinex","BTCUSD",1722254688967,0.04350718,69747.0,69746.0,0.152654]
["bitfinex","BTCUSD",1722254688968,0.021,69747.0,69746.0,0.152654]
["bitfinex","BTCUSD",1722254690348,0.021,69747.0,69746.0,0.267355]
["bitfinex","BTCUSD",1722254690753,0.021,69747.0,69746.0,0.152654]
["bitfinex","BTCUSD",1722254692042,0.04350809,69747.0,69746.0,0.152654]
["bitfinex","BTCUSD",1722254692242,0.021,69747.0,69746.0,0.152654]
["bitfinex","BTCUSD",1722254692512,0.012,69747.0,69746.0,0.151654]
["bitfinex","BTCUSD",1722254692733,0.015,69747.0,69746.0,0.151654]
["bitfinex","BTCUSD",1722254693269,0.012,69747.0,69746.0,0.151654]
["bitfinex","BTCUSD",1722254693674,0.013,69747.0,69746.0,0.151654]
["bitfinex","BTCUSD",1722254693900,0.013,69747.0,69746.0,0.266355]
["bitfinex","BTCUSD",1722254694889,0.001,69747.0,69746.0,0.266355]
["bitfinex","BTCUSD",1722254695339,0.009,69747.0,69746.0,0.267355]
["bitfinex","BTCUSD",1722254695568,0.009,69747.0,69746.0,0.776161]
["bitfinex","BTCUSD",1722254695809,0.02350631,69747.0,69746.0,0.775161]
["bitfinex","BTCUSD",1722254696065,0.02850631,69747.0,69746.0,0.776161]
["bitfinex","BTCUSD",1722254696321,0.02350631,69747.0,69746.0,0.982961]
["bitfinex","BTCUSD",1722254696582,0.02850631,69747.0,69746.0,0.982961]
["bitfinex","BTCUSD",1722254696843,0.005,69747.0,69746.0,1.212364]
["bitfinex","BTCUSD",1722254697088,0.006,69747.0,69746.0,1.212364]
["bitfinex","BTCUSD",1722254697573,0.005,69747.0,69746.0,1.212364]
["bitfinex","BTCUSD",1722254698037,0.04262849,69751.0,69750.0,0.769675]
["bitfinex","BTCUSD",1722254698272,0.04262849,69751.0,69750.0,0.767675]
["bitfinex","BTCUSD",1722254698510,0.0015542,69763.0,69751.0,0.621467]
["bitfinex","BTCUSD",1722254698511,0.06394273,69752.0,69751.0,0.621467]
["bitfinex","BTCUSD",1722254698771,0.06394273,69753.0,69752.0,0.62146]
["bitfinex","BTCUSD",1722254699007,0.08525698,69755.0,69754.0,0.621442]
["bitfinex","BTCUSD",1722254699008,0.06394273,69755.0,69754.0,0.621442]
["bitfinex","BTCUSD",1722254699241,0.10674842,69760.0,69759.0,0.11468]
["bitfinex","BTCUSD",1722254699472,0.002,69764.0,69759.0,0.10868]
["bitfinex","BTCUSD",1722254699688,0.10681421,69760.0,69759.0,0.10868]
["bitfinex","BTCUSD",1722254700187,0.12931777,69760.0,69759.0,0.573402]
["bitfinex","BTCUSD",1722254700429,0.02250356,69760.0,69759.0,0.651202]
["bitfinex","BTCUSD",1722254700652,0.10796255,69760.0,69759.0,0.651202]
["bitfinex","BTCUSD",1722254700898,0.10796255,69760.0,69759.0,0.716502]
["bitfinex","BTCUSD",1722254701590,0.10795881,69760.0,69759.0,0.716502]
["bitfinex","BTCUSD",1722254701763,0.08545525,69761.0,69760.0,0.106678]
["bitfinex","BTCUSD",1722254702172,0.10879511,69764.0,69762.0,0.114674]
["bitfinex","BTCUSD",1722254702367,0.10879511,69764.0,69762.0,0.107674]
["bitfinex","BTCUSD",1722254702546,0.10879511,69764.0,69759.0,0.1461]
["bitfinex","BTCUSD",1722254702747,0.06407492,69760.0,69759.0,0.11468]
["bitfinex","BTCUSD",1722254703652,0.06407492,69760.0,69759.0,0.345041]
["bitfinex","BTCUSD",1722254703653,0.009,69760.0,69759.0,0.345041]
["bitfinex","BTCUSD",1722254704040,0.009,69760.0,69759.0,0.574402]
["bitfinex","BTCUSD",1722254704247,0.009,69760.0,69759.0,0.622402]
["bitfinex","BTCUSD",1722254704403,0.009,69760.0,69757.0,0.229367]
["bitfinex","BTCUSD",1722254704404,0.06407492,69762.0,69761.0,0.621385]
["bitfinex","BTCUSD",1722254704603,0.0627,69776.0,69759.0,0.048]
["bitfinex","BTCUSD",1722254704604,0.00084,69771.0,69759.0,0.048]
["bitfinex","BTCUSD",1722254704805,0.08534342,69765.0,69764.0,0.11467]
["bitfinex","BTCUSD",1722254705331,0.08534342,69766.0,69764.0,0.11467]
["bitfinex","BTCUSD",1722254705570,0.08534342,69766.0,69764.0,0.10767]
["bitfinex","BTCUSD",1722254705914,0.08534342,69766.0,69765.0,0.489311]
["bitfinex","BTCUSD",1722254706117,0.08534342,69766.0,69765.0,0.25997]
["bitfinex","BTCUSD",1722254706368,0.08534342,69767.0,69765.0,0.25997]
["bitfinex","BTCUSD",1722254706992,0.08534342,69767.0,69765.0,0.25697]
["bitfinex","BTCUSD",1722254707353,0.08534342,69767.0,69766.0,0.114669]
["bitfinex","BTCUSD",1722254707859,0.00084,69769.0,69766.0,0.114669]
["bitfinex","BTCUSD",1722254708052,0.002,69764.0,69760.0,0.001]
["bitfinex","BTCUSD",1722254708229,0.04464891,69761.0,69760.0,0.001]
["bitfinex","BTCUSD",1722254708571,0.06597336,69762.0,69760.0,0.001]
["bitfinex","BTCUSD",1722254708777,0.06797336,69761.0,69755.0,0.114686]
["bitfinex","BTCUSD",1722254708916,0.002,69757.0,69755.0,0.114686]
["bitfinex","BTCUSD",1722254709122,0.002,69757.0,69756.0,0.114685]
["bitfinex","BTCUSD",1722254709339,0.002,69757.0,69754.0,0.229376]
["bitfinex","BTCUSD",1722254709542,0.002,69757.0,69755.0,0.114687]
["bitfinex","BTCUSD",1722254709740,0.002,69754.0,69753.0,0.0638]
["bitfinex","BTCUSD",1722254709913,0.002,69751.0,69750.0,0.0608]
["bitfinex","BTCUSD",1722254710118,0.002,69752.0,69750.0,0.0608]
["bitfinex","BTCUSD",1722254710319,0.002,69754.0,69751.0,0.229386]
["bitfinex","BTCUSD",1722254710519,0.002,69754.0,69753.0,0.11469]
["bitfinex","BTCUSD",1722254710720,0.002,69754.0,69750.0,0.0608]
["bitfinex","BTCUSD",1722254711228,0.002,69754.0,69752.0,0.114691]
["bitfinex","BTCUSD",1722254711676,0.002,69750.0,69749.0,0.114696]
["bitfinex","BTCUSD",1722254712245,0.002,69754.0,69750.0,0.114695]
["bitfinex","BTCUSD",1722254712590,0.002,69751.0,69750.0,0.114695]
["bitfinex","BTCUSD",1722254713011,0.002,69754.0,69750.0,0.114695]
["bitfinex","BTCUSD",1722254713235,0.002,69750.0,69746.0,0.30715648]
["bitfinex","BTCUSD",1722254713433,0.002,69750.0,69748.0,0.114697]
["bitfinex","BTCUSD",1722254713807,0.002,69750.0,69746.0,0.30715648]
["bitfinex","BTCUSD",1722254713808,0.002,69748.0,69746.0,0.07775648]
["bitfinex","BTCUSD",1722254714016,0.0225045,69750.0,69746.0,0.07775648]
["bitfinex","BTCUSD",1722254714017,0.002,69749.0,69747.0,0.114699]
["bitfinex","BTCUSD",1722254714219,0.0225045,69750.0,69746.0,0.07775648]
["bitfinex","BTCUSD",1722254714220,0.002,69748.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254714679,0.0651278,69750.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254714680,0.002,69747.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254715601,0.04262258,69748.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254715803,0.002,69747.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254717291,0.04462258,69747.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254717447,0.04463724,69747.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254717654,0.04263725,69747.0,69746.0,0.011754]
["bitfinex","BTCUSD",1722254717878,0.04463725,69747.0,69746.0,0.011754]
["bitfinex","BTCUSD",1722254718080,0.06714352,69747.0,69746.0,0.011754]
["bitfinex","BTCUSD",1722254719254,0.04463725,69747.0,69746.0,0.011754]
["bitfinex","BTCUSD",1722254720190,0.04263725,69747.0,69746.0,0.011754]
["bitfinex","BTCUSD",1722254720395,0.06395588,69748.0,69746.0,0.011754]
["bitfinex","BTCUSD",1722254720803,0.001,69747.0,69746.0,0.016754]
["bitfinex","BTCUSD",1722254721409,0.06398605,69748.0,69746.0,0.016754]
["bitfinex","BTCUSD",1722254721410,0.06398605,69748.0,69746.0,0.011754]
["bitfinex","BTCUSD",1722254721581,0.06399213,69748.0,69746.0,0.011754]
["bitfinex","BTCUSD",1722254721939,0.06399213,69748.0,69746.0,0.011754]
["bitfinex","BTCUSD",1722254722491,0.06399213,69748.0,69746.0,0.015754]
["bitfinex","BTCUSD",1722254722636,0.0864984,69748.0,69746.0,0.015754]
["bitfinex","BTCUSD",1722254722843,0.06599213,69747.0,69746.0,0.015754]
["bitfinex","BTCUSD",1722254723662,0.0660042,69747.0,69746.0,0.010754]
["bitfinex","BTCUSD",1722254724073,0.0680042,69747.0,69746.0,0.010754]
["bitfinex","BTCUSD",1722254724277,0.06800104,69747.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254724488,0.0652,69747.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254724688,0.0662,69747.0,69746.0,0.011754]
["bitfinex","BTCUSD",1722254724970,0.001,69747.0,69746.0,0.011754]
["bitfinex","BTCUSD",1722254725136,0.003,69747.0,69746.0,0.011754]
["bitfinex","BTCUSD",1722254725585,0.005,69747.0,69746.0,0.011754]
["bitfinex","BTCUSD",1722254725730,0.4557684,69747.0,69746.0,0.011754]
["bitfinex","BTCUSD",1722254725936,0.5785,69747.0,69746.0,0.011754]
["bitfinex","BTCUSD",1722254726164,0.3491,69747.0,69746.0,0.011754]
["bitfinex","BTCUSD",1722254727593,0.4305,69747.0,69746.0,0.011754]
["bitfinex","BTCUSD",1722254727812,0.7199,69747.0,69746.0,0.014754]
["bitfinex","BTCUSD",1722254728091,0.7189,69747.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254728533,0.7269,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254728756,0.7309,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254729104,0.7229,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254729510,0.75232244,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254729694,0.77483093,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254730097,0.98172244,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254730483,0.75232244,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254730707,0.7309,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254730880,0.98186306,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254731104,1.12605905,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254731307,0.87503609,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254731486,0.89626163,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254731721,0.90110967,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254731966,0.75697358,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254732119,0.29617358,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254732323,0.50434804,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254732524,0.50634804,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254733526,0.52885674,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254733986,0.75825674,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254734707,0.73574804,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254735408,0.50634804,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254736182,0.52840591,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254737181,0.52843451,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254737793,0.55094304,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254739252,0.52843451,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254740639,0.52841296,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254741021,0.50634804,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254741404,0.52841359,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254741530,0.65650114,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254741761,0.18231359,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254741958,0.01884804,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254742505,0.04135648,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254742887,0.01884804,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254744129,0.01684804,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254744339,0.01884804,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254744546,0.15608481,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254744745,0.38548481,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254744948,0.28419517,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254745369,0.51559517,69747.0,69746.0,0.008754]
["bitfinex","BTCUSD",1722254745568,0.51559517,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254745569,0.51159517,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254745743,0.53410331,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254746348,0.40616163,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254746709,0.17776163,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254746968,0.17676163,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254747143,0.40616329,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254747345,0.53431174,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254747883,0.5118036,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254748034,0.38365515,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254748625,0.38389529,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254749028,0.38489529,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254749694,0.98779529,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254750301,0.73544804,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254750520,0.90264832,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254750925,0.90215033,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254751140,0.78112066,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254751332,0.92531372,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254751554,1.15471372,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254751785,1.01052066,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254751969,0.98801143,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254752965,0.96484804,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254753168,0.98808178,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254753598,0.98761586,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254753770,0.98761776,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254754640,0.75821776,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254754961,0.78072727,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254755218,1.01012727,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254755563,0.78072727,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254756901,0.75795755,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254757058,0.78083208,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254760135,0.75795755,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254760352,0.78101451,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254760692,0.98735755,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254760843,1.01031189,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254761041,1.00831189,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254761364,1.01031189,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254762344,0.78091189,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254762549,0.75795755,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254762748,0.78101819,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254762905,0.75795755,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254763126,0.78106587,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254765031,0.55166587,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254765898,0.55174806,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254767297,0.78114806,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254767475,0.55174806,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254769113,0.52855755,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254769300,0.55159714,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254770683,0.52908763,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254772430,0.52921895,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254773084,0.52916869,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254773725,1.06096869,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254773853,1.08347792,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254774832,1.39036869,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254774978,1.37161992,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254775182,1.47346869,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254775395,1.57346869,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254775591,1.55034804,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254775833,1.59565351,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254776314,1.36625351,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254776693,1.36625351,69747.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254776908,1.58765351,69747.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254777095,1.60065351,69747.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254777687,1.60068512,69747.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254777910,1.52258512,69747.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254778168,1.54509725,69747.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254778323,1.52258512,69747.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254778842,1.51458512,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254779046,1.51507115,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254779273,1.83075115,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254779551,1.60135115,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254779725,1.82475115,69747.0,69746.0,0.006754]
["bitfinex","BTCUSD",1722254780128,1.83075115,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254780328,1.84475115,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254780738,1.83075115,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254780916,1.60407938,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254781117,1.61535115,69747.0,69746.0,0.007754]
["bitfinex","BTCUSD",1722254781724,0.002,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254781914,0.13496719,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254782114,0.15743194,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254782309,0.1663161,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254782805,0.16626676,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254783016,0.18878325,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254783240,0.0606521,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254783408,0.03813561,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254783611,0.04113561,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254784041,0.03613561,69719.0,69718.0,0.14269]
["bitfinex","BTCUSD",1722254784199,0.03613561,69719.0,69718.0,0.197937]
["bitfinex","BTCUSD",1722254784395,0.03713561,69719.0,69718.0,0.08319]
["bitfinex","BTCUSD",1722254784597,0.03713561,69719.0,69718.0,0.197937]
["bitfinex","BTCUSD",1722254784598,0.12451756,69719.0,69718.0,0.197937]
["bitfinex","BTCUSD",1722254785002,0.12451756,69719.0,69718.0,0.427432]
["bitfinex","BTCUSD",1722254785003,0.03913561,69719.0,69718.0,0.427432]
["bitfinex","BTCUSD",1722254785203,0.03913561,69719.0,69718.0,0.114837]
["bitfinex","BTCUSD",1722254785204,0.1245585,69719.0,69718.0,0.114837]
["bitfinex","BTCUSD",1722254785408,0.03235563,69719.0,69718.0,0.114837]
["bitfinex","BTCUSD",1722254785656,0.12460759,69719.0,69718.0,0.344332]
["bitfinex","BTCUSD",1722254785789,0.11978295,69719.0,69718.0,0.344332]
["bitfinex","BTCUSD",1722254785973,0.12460759,69719.0,69718.0,0.344332]
["bitfinex","BTCUSD",1722254786171,0.12460759,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254786415,0.03918027,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254786635,0.06369597,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254786793,0.05887133,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254787019,0.0634873,69719.0,69718.0,0.114837]
["bitfinex","BTCUSD",1722254787421,0.0644873,69719.0,69718.0,0.114837]
["bitfinex","BTCUSD",1722254787863,0.0399716,69719.0,69718.0,0.344332]
["bitfinex","BTCUSD",1722254788073,0.0389716,69719.0,69718.0,0.344332]
["bitfinex","BTCUSD",1722254788287,0.12075686,69719.0,69718.0,0.114837]
["bitfinex","BTCUSD",1722254788464,0.12437283,69719.0,69718.0,0.114837]
["bitfinex","BTCUSD",1722254788660,0.12437194,69719.0,69718.0,0.344332]
["bitfinex","BTCUSD",1722254789869,0.12237194,69719.0,69718.0,0.344332]
["bitfinex","BTCUSD",1722254790099,0.12437194,69719.0,69718.0,0.344332]
["bitfinex","BTCUSD",1722254790592,0.12537194,69719.0,69718.0,0.344332]
["bitfinex","BTCUSD",1722254790965,0.12337194,69719.0,69718.0,0.344332]
["bitfinex","BTCUSD",1722254791303,0.14788768,69719.0,69718.0,0.344332]
["bitfinex","BTCUSD",1722254791505,0.12737194,69719.0,69718.0,0.344332]
["bitfinex","BTCUSD",1722254791757,0.03997071,69719.0,69718.0,0.344332]
["bitfinex","BTCUSD",1722254791965,0.03108072,69719.0,69718.0,0.344332]
["bitfinex","BTCUSD",1722254792142,0.03635527,69719.0,69718.0,0.114837]
["bitfinex","BTCUSD",1722254794828,0.06848743,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254795037,0.05959691,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254795173,0.17521777,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254795373,0.06848631,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254798297,0.23964291,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254798498,0.13378583,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254799103,0.16344435,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254799520,0.27819035,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254800239,0.73951379,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254800465,0.76251379,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254801242,0.89059154,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254801448,1.17008354,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254801683,1.24846435,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254802253,0.96897238,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254802463,0.96497238,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254802659,0.97497238,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254802863,0.95245619,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254804182,0.82441729,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254804384,0.81450885,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722254804585,0.82850885,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254804761,0.78975016,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254804956,0.82850886,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254806193,0.85102716,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254806597,0.82750886,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254807432,0.80504411,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254807640,0.93308141,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254808180,0.94432271,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254808350,0.98311754,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254808680,1.08457224,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254808880,1.20704414,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254809016,1.35108611,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254809234,1.3581276,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254810066,1.50122699,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254810241,1.35714353,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254810385,1.50122699,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254810858,1.35714353,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254810999,1.50122965,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254811397,1.50183389,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254811791,1.49483335,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254811995,1.3113487,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254812157,1.35074808,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254812321,0.97815669,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254812521,1.43496049,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254812940,1.4574795,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254813127,1.3133677,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254813782,1.3213677,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254813981,1.43013981,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254814585,1.44313981,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254815143,1.43791943,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254815386,1.42491943,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254815762,1.43891943,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254816164,1.52912031,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254816963,1.55164052,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254817160,1.53764052,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254817610,1.55164052,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254817810,1.87522052,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254818015,2.20612633,69719.0,69718.0,0.001014]
["bitfinex","BTCUSD",1722254818217,1.18479,69714.0,69713.0,0.008877]
["bitfinex","BTCUSD",1722254818431,1.18479,69714.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254818432,0.776812,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254818627,0.85365828,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254818827,0.95917487,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254819004,0.84677487,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254819338,1.04095164,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254819490,0.89677487,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254819702,1.00871471,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254820285,0.89677487,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254820681,0.85737549,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254820883,0.9069405,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254821087,0.8764405,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254821282,1.03095666,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254821487,1.08052131,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254821899,1.22469393,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254822102,0.85096631,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254822665,0.84244014,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254822866,0.85644014,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254823069,1.08599514,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254823303,1.50908488,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254823507,1.83590031,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254823675,2.14390031,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254824938,2.17416315,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254825340,2.38971815,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254825751,2.41224657,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254825930,1.82190031,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254826138,1.72600196,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254826364,1.82270182,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254826567,1.67932124,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254826907,1.69332124,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254827314,1.67932124,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254827456,1.82242063,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254827862,1.92242063,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722254828655,1.96624127,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254828858,2.06624127,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254829261,2.08876947,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254829463,2.10276947,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254829688,1.9448373,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254829884,1.9308373,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254830084,1.9448373,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254830971,1.9588373,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254831165,2.10258278,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254831410,1.9588373,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254831801,2.10258278,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254832003,1.9588373,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254832210,1.9448373,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254832653,2.33207855,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254833065,2.08883885,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254833453,1.89499308,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254833659,1.94515232,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254833875,2.06629252,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254834074,2.08029252,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254834339,2.06629252,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254834544,1.92262412,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254835130,2.06629252,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254835465,1.92262412,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254835919,1.82262412,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254836119,1.69507893,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254836325,1.69509104,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254836589,1.68109104,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254836824,1.78109104,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254837031,1.77953684,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254837223,1.94516521,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254837533,1.92263623,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254838042,1.92264726,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254839004,2.15220226,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254839408,2.01432517,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254839644,2.15218858,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254839794,2.18503092,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254840651,2.20756032,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254840846,2.17471798,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254841192,2.16388626,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254842650,2.1967286,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254842847,2.18780222,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254843090,2.19669557,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254843248,2.34036614,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254843451,2.34038168,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254843993,2.16385323,69700.0,69699.0,0.003877]
["bitfinex","BTCUSD",1722254844230,2.16385323,69700.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254844231,0.052,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254844436,1.63687456,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254844565,1.74266968,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254845400,1.74319839,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254845559,1.75719839,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254845758,1.90029778,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254846124,1.75719894,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254846277,1.44729894,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254846623,1.46129894,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254848186,1.61259894,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254848385,1.63512993,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254848586,1.77822932,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254848898,1.75569833,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254849336,1.7190334,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254849542,1.76961185,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254849693,1.84751185,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254849894,1.92211185,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254850792,1.90811185,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254851048,2.15171285,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254851430,2.02211185,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254851641,2.04987793,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254852042,1.92211185,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254852223,1.94464285,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254852635,1.94434279,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254853213,1.94447904,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254853441,1.71277965,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254853652,1.6681588,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254854069,1.08231044,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254855167,1.81289144,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254855360,1.61238983,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254855662,1.56278983,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254855798,1.43340447,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254856200,1.41940447,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254856390,1.34260447,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254856830,1.33407347,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254857292,1.32007347,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254857491,1.18277347,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254858107,1.32664357,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254858990,1.42704419,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254859187,1.47715542,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254859410,1.88215642,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254859809,1.55255542,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254860011,1.8046869,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254860485,1.5750859,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722254860854,1.5750859,69686.0,69676.0,0.008877]
["bitfinex","BTCUSD",1722254860855,1.466619,69677.0,69676.0,0.008877]
["bitfinex","BTCUSD",1722254861012,1.466619,69677.0,69657.0,0.0616]
["bitfinex","BTCUSD",1722254861013,0.346539,69658.0,69657.0,0.0616]
["bitfinex","BTCUSD",1722254861211,0.74881513,69658.0,69657.0,0.0616]
["bitfinex","BTCUSD",1722254861408,0.90555863,69658.0,69657.0,0.0616]
["bitfinex","BTCUSD",1722254861651,0.54787397,69658.0,69657.0,0.0616]
["bitfinex","BTCUSD",1722254861807,0.85015353,69658.0,69657.0,0.0616]
["bitfinex","BTCUSD",1722254862013,0.97814519,69658.0,69657.0,0.0616]
["bitfinex","BTCUSD",1722254862283,0.8500423,69658.0,69657.0,0.0616]
["bitfinex","BTCUSD",1722254862485,0.9197846,69658.0,69657.0,0.0616]
["bitfinex","BTCUSD",1722254862692,0.97520646,69658.0,69657.0,0.0616]
["bitfinex","BTCUSD",1722254862848,1.20493122,69658.0,69657.0,0.0616]
["bitfinex","BTCUSD",1722254863187,1.07694054,69658.0,69657.0,0.0616]
["bitfinex","BTCUSD",1722254863812,1.09094054,69658.0,69657.0,0.0616]
["bitfinex","BTCUSD",1722254864204,1.21456501,69658.0,69657.0,0.0616]
["bitfinex","BTCUSD",1722254864612,0.624257,69655.0,69654.0,0.1394]
["bitfinex","BTCUSD",1722254864771,0.75468764,69655.0,69654.0,0.0626]
["bitfinex","BTCUSD",1722254864984,0.75468764,69655.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254864985,0.855995,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254865183,1.09636757,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254865385,1.14957577,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254865585,0.86063114,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254865786,0.25120514,69652.0,69651.0,0.0785]
["bitfinex","BTCUSD",1722254865988,0.48091814,69652.0,69651.0,0.0785]
["bitfinex","BTCUSD",1722254866195,0.76063114,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254866597,0.71163114,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254866804,0.81653723,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254867004,0.71235144,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254867861,0.81890702,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254868073,0.71235144,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254868702,0.71335279,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254869309,1.12231863,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254869651,0.72335279,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254869885,0.72135279,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254870073,0.82986416,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254870285,0.72335279,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254870491,0.82984371,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254870943,0.72335279,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254871152,0.72335279,69652.0,69651.0,0.1419]
["bitfinex","BTCUSD",1722254871355,0.72335279,69652.0,69651.0,0.0666]
["bitfinex","BTCUSD",1722254871766,0.84360573,69652.0,69651.0,0.0666]
["bitfinex","BTCUSD",1722254872015,0.26395737,69652.0,69651.0,0.0666]
["bitfinex","BTCUSD",1722254872230,0.72338337,69652.0,69651.0,0.0666]
["bitfinex","BTCUSD",1722254872451,0.65180635,69652.0,69651.0,0.0666]
["bitfinex","BTCUSD",1722254872688,0.72351273,69652.0,69651.0,0.0666]
["bitfinex","BTCUSD",1722254872896,0.74605262,69652.0,69651.0,0.0666]
["bitfinex","BTCUSD",1722254873128,0.83160998,69652.0,69651.0,0.0666]
["bitfinex","BTCUSD",1722254873782,1.11132298,69652.0,69651.0,0.0666]
["bitfinex","BTCUSD",1722254874029,1.11132298,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254874030,0.72351273,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254874507,0.95322573,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254874737,0.95331695,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254875171,0.88151935,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254875377,1.17570212,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254875518,1.04796506,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254876149,1.09796506,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254876531,1.24824227,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254877138,1.20200521,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254877338,1.30200521,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254878373,1.22871144,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254878577,1.30338688,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254878797,1.29338688,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254879246,1.30738688,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254879389,1.30638688,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254879589,1.29238688,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254879799,1.29938688,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254879997,1.31338688,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254880283,1.30638688,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254880495,1.32038688,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254880739,1.10470267,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254880969,1.10470267,69652.0,69651.0,0.1397]
["bitfinex","BTCUSD",1722254880970,0.7414914,69652.0,69651.0,0.1397]
["bitfinex","BTCUSD",1722254881217,0.14532637,69652.0,69651.0,0.1397]
["bitfinex","BTCUSD",1722254881460,0.15459417,69652.0,69651.0,0.1397]
["bitfinex","BTCUSD",1722254881685,0.57704567,69652.0,69651.0,0.1397]
["bitfinex","BTCUSD",1722254881892,0.57704267,69652.0,69651.0,0.1397]
["bitfinex","BTCUSD",1722254882128,0.49189014,69652.0,69651.0,0.1397]
["bitfinex","BTCUSD",1722254882330,0.59832033,69652.0,69651.0,0.1397]
["bitfinex","BTCUSD",1722254882540,0.81402968,69652.0,69651.0,0.0633]
["bitfinex","BTCUSD",1722254882747,0.93731614,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254882973,1.13271911,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254883383,1.18271911,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254883591,1.19671911,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254883983,1.185046,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254884185,1.20758664,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254884589,1.185046,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254886502,1.199046,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254887136,1.205046,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254887472,1.199046,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254887894,1.23558715,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254888100,1.37927061,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254888493,1.79388015,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254888773,2.17489315,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254888972,2.152352,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254889437,2.36179838,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254889636,2.152352,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254889977,2.36182927,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254890202,2.152352,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254890404,2.28580244,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254890600,2.13922536,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254890801,2.06022832,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254891003,2.1532266,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254891251,2.1392266,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254891982,2.15423382,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254893012,2.15418842,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254893646,2.15397361,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254893762,2.03997361,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254893959,1.72385764,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254894162,1.86743103,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254894601,1.73785764,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254894805,1.75185764,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254895230,1.73785764,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254895392,1.88095703,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254895595,1.89495703,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254896398,1.91750206,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254896818,1.93891997,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254897022,1.89492037,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254897620,1.60132037,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254899205,1.58732037,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254899592,1.60986544,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254900165,1.60963101,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254900594,1.53116403,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254900797,1.60970509,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254900996,1.62370509,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254901200,1.59570509,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254901406,1.25716702,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254901787,1.14206763,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254902169,1.17606763,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254902333,1.12806763,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254902532,1.11550882,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254902730,1.12950882,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254903348,1.04952657,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254903552,1.12950729,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254904113,1.11550729,69652.0,69651.0,0.0002]
["bitfinex","BTCUSD",1722254904539,1.11550729,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254904890,1.12950729,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254905088,1.44060927,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254905574,1.42660927,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254906035,1.4491538,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254906422,1.65876137,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254906615,1.57878065,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254906822,1.65834372,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254907418,1.44873615,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254907616,1.46273615,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254908559,1.56273615,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254908777,1.46273615,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254909181,1.44873615,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254909581,1.42619162,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254909989,1.42648755,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254910564,1.4264264,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254911077,1.4404264,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254911527,1.3904264,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254911870,0.8432031,69652.0,69651.0,0.144024]
["bitfinex","BTCUSD",1722254912654,0.86574674,69652.0,69651.0,0.144024]
["bitfinex","BTCUSD",1722254912858,1.09545974,69652.0,69651.0,0.144024]
["bitfinex","BTCUSD",1722254913182,0.88874674,69652.0,69651.0,0.144024]
["bitfinex","BTCUSD",1722254913379,0.30632074,69652.0,69651.0,0.144024]
["bitfinex","BTCUSD",1722254913590,0.7662031,69652.0,69651.0,0.144024]
["bitfinex","BTCUSD",1722254913744,0.99867982,69652.0,69651.0,0.144024]
["bitfinex","BTCUSD",1722254914328,0.98467982,69652.0,69651.0,0.144024]
["bitfinex","BTCUSD",1722254914546,1.07005339,69652.0,69651.0,0.144024]
["bitfinex","BTCUSD",1722254914751,1.18405339,69652.0,69651.0,0.144024]
["bitfinex","BTCUSD",1722254915221,1.17005339,69652.0,69651.0,0.144024]
["bitfinex","BTCUSD",1722254915413,1.61276639,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254915614,1.99404639,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254915771,1.89404639,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254915969,2.12375939,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254916425,1.81424854,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254916652,1.88482459,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254916854,1.84516943,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254916998,1.87262459,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254917196,1.92262459,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254917379,1.91762459,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254917800,1.93162459,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254918434,1.83162459,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254918644,1.93162459,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254919650,1.93195253,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254919929,1.84595253,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254920136,1.77504854,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254920345,1.76911204,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254920770,1.74656748,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254921176,1.84656748,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254921605,1.74656748,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254922204,1.74714434,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254922637,1.57806434,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254922865,1.50659497,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254923045,1.57859083,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254923729,1.56459083,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254924813,1.57859083,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254924988,1.72169022,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254925192,1.82169022,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254925490,1.72169022,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254926286,1.90797022,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254926486,1.80797022,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254926704,1.94447022,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254927117,1.96701545,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254927338,2.04447022,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254927741,1.94447022,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254928167,1.88427022,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254929424,1.86591333,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254929631,1.88615948,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254930187,1.90870479,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254931429,1.88615948,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254932085,1.88622597,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254932546,1.88622598,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254933127,1.98622598,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254933710,1.80992598,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254934482,1.60192598,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254935568,1.46564598,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254935805,1.51564598,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254936020,1.51564598,69652.0,69651.0,0.148824]
["bitfinex","BTCUSD",1722254936021,0.96983359,69652.0,69651.0,0.148824]
["bitfinex","BTCUSD",1722254936222,1.16163359,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254936338,1.30473298,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254936544,1.62072598,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254937352,1.72072598,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254937560,1.74372598,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254938345,0.84012059,69652.0,69651.0,0.063024]
["bitfinex","BTCUSD",1722254938963,0.8450007,69652.0,69651.0,0.063024]
["bitfinex","BTCUSD",1722254939164,0.85011937,69652.0,69651.0,0.063024]
["bitfinex","BTCUSD",1722254939566,0.82472076,69652.0,69651.0,0.063024]
["bitfinex","BTCUSD",1722254939890,0.62040665,69652.0,69651.0,0.063024]
["bitfinex","BTCUSD",1722254940092,0.70635291,69652.0,69651.0,0.063024]
["bitfinex","BTCUSD",1722254940395,1.16577891,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254941304,1.10283265,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254942026,1.1016895,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254943195,1.1242325,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254944268,1.12023639,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254947563,1.12155184,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254947785,1.26465123,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254948123,0.89183884,69652.0,69651.0,0.080724]
["bitfinex","BTCUSD",1722254948290,0.89183884,69652.0,69651.0,0.146924]
["bitfinex","BTCUSD",1722254948507,1.10214123,69652.0,69651.0,0.146924]
["bitfinex","BTCUSD",1722254948911,1.07959823,69652.0,69651.0,0.146924]
["bitfinex","BTCUSD",1722254949119,0.38031623,69652.0,69651.0,0.146924]
["bitfinex","BTCUSD",1722254949260,0.12700662,69652.0,69651.0,0.146924]
["bitfinex","BTCUSD",1722254949479,0.28521387,69652.0,69651.0,0.146924]
["bitfinex","BTCUSD",1722254949679,0.15500662,69652.0,69651.0,0.146924]
["bitfinex","BTCUSD",1722254949950,0.15700662,69652.0,69651.0,0.146924]
["bitfinex","BTCUSD",1722254950437,0.12700662,69652.0,69651.0,0.146924]
["bitfinex","BTCUSD",1722254950738,0.10132668,69652.0,69651.0,0.146924]
["bitfinex","BTCUSD",1722254950939,0.22030887,69652.0,69651.0,0.146924]
["bitfinex","BTCUSD",1722254951151,0.21830887,69652.0,69651.0,0.146924]
["bitfinex","BTCUSD",1722254951343,0.21869526,69652.0,69651.0,0.491498]
["bitfinex","BTCUSD",1722254951502,0.06605985,69652.0,69651.0,0.491498]
["bitfinex","BTCUSD",1722254951704,0.06605985,69652.0,69651.0,0.721214]
["bitfinex","BTCUSD",1722254951887,0.06605985,69652.0,69651.0,0.491498]
["bitfinex","BTCUSD",1722254952091,0.19535212,69652.0,69651.0,0.539498]
["bitfinex","BTCUSD",1722254952294,0.08005985,69652.0,69651.0,0.769214]
["bitfinex","BTCUSD",1722254952502,0.09405985,69652.0,69651.0,0.769214]
["bitfinex","BTCUSD",1722254952708,0.06605985,69652.0,69651.0,0.769214]
["bitfinex","BTCUSD",1722254952964,0.05497351,69652.0,69651.0,0.721214]
["bitfinex","BTCUSD",1722254953103,0.07897351,69652.0,69651.0,0.721214]
["bitfinex","BTCUSD",1722254953309,0.08821578,69652.0,69651.0,0.99893]
["bitfinex","BTCUSD",1722254953566,0.08821578,69652.0,69651.0,1.09893]
["bitfinex","BTCUSD",1722254953567,0.02732151,69652.0,69651.0,1.09893]
["bitfinex","BTCUSD",1722254953937,0.09796246,69652.0,69651.0,0.869214]
["bitfinex","BTCUSD",1722254954138,0.04205895,69652.0,69651.0,1.09893]
["bitfinex","BTCUSD",1722254954257,0.02256378,69652.0,69651.0,0.869214]
["bitfinex","BTCUSD",1722254954462,0.02256378,69652.0,69651.0,0.721214]
["bitfinex","BTCUSD",1722254954463,0.0323476,69652.0,69651.0,0.721214]
["bitfinex","BTCUSD",1722254954661,0.0323476,69652.0,69651.0,0.491498]
["bitfinex","BTCUSD",1722254954662,0.04158987,69652.0,69651.0,0.491498]
["bitfinex","BTCUSD",1722254954905,0.08424872,69652.0,69651.0,0.491498]
["bitfinex","BTCUSD",1722254955289,0.06412733,69652.0,69651.0,0.491498]
["bitfinex","BTCUSD",1722254955694,0.06412733,69652.0,69651.0,0.721214]
["bitfinex","BTCUSD",1722254955895,0.06412733,69652.0,69651.0,0.491498]
["bitfinex","BTCUSD",1722254956097,0.07312733,69652.0,69651.0,0.491498]
["bitfinex","BTCUSD",1722254956322,0.07312733,69652.0,69651.0,0.721214]
["bitfinex","BTCUSD",1722254956497,0.07312733,69652.0,69651.0,0.769214]
["bitfinex","BTCUSD",1722254956699,0.06388506,69652.0,69651.0,0.769214]
["bitfinex","BTCUSD",1722254956902,0.07313127,69652.0,69651.0,0.769214]
["bitfinex","BTCUSD",1722254957106,0.07313127,69652.0,69651.0,0.869214]
["bitfinex","BTCUSD",1722254957107,0.05410518,69652.0,69651.0,0.869214]
["bitfinex","BTCUSD",1722254957328,0.04485897,69652.0,69651.0,1.020514]
["bitfinex","BTCUSD",1722254957511,0.04485897,69652.0,69651.0,1.25023]
["bitfinex","BTCUSD",1722254957792,0.04485897,69652.0,69651.0,1.25223]
["bitfinex","BTCUSD",1722254957990,0.04485897,69652.0,69651.0,1.022514]
["bitfinex","BTCUSD",1722254958172,0.04485897,69652.0,69651.0,0.922514]
["bitfinex","BTCUSD",1722254958378,0.04485897,69652.0,69651.0,1.25023]
["bitfinex","BTCUSD",1722254959218,0.04485897,69652.0,69651.0,1.25223]
["bitfinex","BTCUSD",1722254961038,0.04485897,69652.0,69651.0,1.022514]
["bitfinex","BTCUSD",1722254961256,0.04485897,69652.0,69651.0,1.020514]
["bitfinex","BTCUSD",1722254962003,0.04485897,69652.0,69651.0,0.771214]
["bitfinex","BTCUSD",1722254962211,0.04485897,69652.0,69651.0,0.721214]
["bitfinex","BTCUSD",1722254962809,0.04485897,69652.0,69651.0,0.769214]
["bitfinex","BTCUSD",1722254963468,0.02232151,69652.0,69651.0,0.769214]
["bitfinex","BTCUSD",1722254963686,0.02232151,69652.0,69651.0,0.491498]
["bitfinex","BTCUSD",1722254963881,0.02232151,69652.0,69651.0,0.146924]
["bitfinex","BTCUSD",1722254964087,0.38700391,69652.0,69651.0,0.067324]
["bitfinex","BTCUSD",1722254964313,1.17993464,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254964477,1.21630447,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254964865,1.34389545,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254965296,1.21630447,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254965481,1.23930447,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254965678,1.46901747,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254965969,1.51901747,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254966822,1.52066561,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254968027,1.61166561,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254968295,1.51166561,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254968471,1.85537861,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254969474,1.84137861,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254969656,1.85537861,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254969850,1.78426196,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254970055,1.85409235,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254970588,1.94048993,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254971289,1.96303564,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254972066,1.94048993,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254972473,1.95148993,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254973116,1.50897554,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254973326,1.90782845,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254974532,1.91937506,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254975287,1.93337506,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254976050,1.92583567,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254976244,1.96893506,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254976463,1.96887225,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254976659,1.73915925,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254977376,1.83915925,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254977578,2.06887225,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254979127,2.09141849,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254979698,2.02234139,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254979900,2.09117829,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254980271,2.06921799,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254982375,2.01921799,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254982579,1.63012499,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254982864,1.56070215,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254982990,1.6298899,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254983604,1.6524359,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254984103,1.6754359,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254985104,1.48233651,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254985314,1.33823651,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254986301,1.26904876,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254986473,1.33946946,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254987640,1.30794809,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254987759,1.45104748,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254988977,1.60104748,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254989222,1.67704748,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254989396,1.82602748,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254989599,2.05702333,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254990000,1.98531978,69652.0,69651.0,0.001124]
["bitfinex","BTCUSD",1722254990223,1.272133,69649.0,69648.0,0.008888]
["bitfinex","BTCUSD",1722254990520,1.47450428,69649.0,69648.0,0.008888]
["bitfinex","BTCUSD",1722254990891,1.82677399,69649.0,69648.0,0.008888]
["bitfinex","BTCUSD",1722254991092,1.80422728,69649.0,69648.0,0.008888]
["bitfinex","BTCUSD",1722254991293,1.80422728,69649.0,69648.0,0.00023894]
["bitfinex","BTCUSD",1722254991512,1.94732667,69649.0,69648.0,0.00023894]
["bitfinex","BTCUSD",1722254991721,1.98387338,69649.0,69648.0,0.00023894]
["bitfinex","BTCUSD",1722254992137,1.91216703,69649.0,69648.0,0.00023894]
["bitfinex","BTCUSD",1722254992357,1.98358753,69649.0,69648.0,0.00023894]
["bitfinex","BTCUSD",1722254992738,1.99768273,69649.0,69648.0,0.00023894]
["bitfinex","BTCUSD",1722254992900,1.185825,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722254993105,1.62487437,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722254993863,1.53988159,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722254994611,1.55388159,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722254996029,1.5534581,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722254996258,1.69655749,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722254997081,1.79655749,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722254998117,1.81055749,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722254998563,2.04029649,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722254998768,2.26827649,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722254998942,2.27697415,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722254999439,2.276017,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722254999851,2.25769366,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722255000007,2.2985828,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722255000853,2.2845828,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722255001195,2.27603452,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722255001621,2.26203452,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722255001820,2.27603452,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722255002027,2.26187485,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722255002439,2.27587485,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722255004490,2.29842321,69644.0,69643.0,0.015629]
["bitfinex","BTCUSD",1722255005248,0.806251,69630.0,69628.0,0.0808]
["bitfinex","BTCUSD",1722255005451,1.16435728,69630.0,69628.0,0.0808]
["bitfinex","BTCUSD",1722255006158,1.03675699,69630.0,69628.0,0.0808]
["bitfinex","BTCUSD",1722255006561,1.05075699,69630.0,69628.0,0.0808]
["bitfinex","BTCUSD",1722255007382,1.06475699,69630.0,69628.0,0.0808]
["bitfinex","BTCUSD",1722255007608,1.20785638,69630.0,69628.0,0.0808]
["bitfinex","BTCUSD",1722255008174,1.20706814,69630.0,69628.0,0.0808]
["bitfinex","BTCUSD",1722255008924,1.2296182,69630.0,69628.0,0.0808]
["bitfinex","BTCUSD",1722255010148,1.20706814,69630.0,69628.0,0.0808]
["bitfinex","BTCUSD",1722255010562,1.43685414,69630.0,69623.0,0.0827]
["bitfinex","BTCUSD",1722255010765,1.43685414,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255010988,1.81664014,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255011162,1.83083547,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255011365,1.88511632,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255011582,1.89911632,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255011789,1.83083547,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255012012,1.89913182,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255012251,2.09502598,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255012433,1.88513182,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255013201,2.20622598,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255013417,2.01888397,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255013547,2.22022598,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255013747,1.99633182,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255014204,2.02433182,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255014414,2.02465026,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255014816,2.01065026,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255015199,2.02465026,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255016629,2.01065026,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255016829,2.01950329,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255017292,2.02805573,69630.0,69617.0,0.1482]
["bitfinex","BTCUSD",1722255017440,2.02805573,69630.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722255017441,2.09225573,69630.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722255017650,1.186109,69625.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722255018009,1.48679997,69625.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722255018162,1.71660197,69625.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722255018864,1.71710482,69625.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722255021102,1.71720763,69625.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722255021305,1.524676,69616.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722255021512,2.01324665,69616.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722255021762,2.15947612,69616.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722255021936,2.11967749,69616.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722255022143,1.91012465,69616.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722255022401,2.01012465,69616.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722255022807,1.92412465,69616.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722255022956,2.09032465,69616.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722255023119,2.07632465,69616.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722255023523,2.32015665,69616.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722255023893,2.32015665,69616.0,69581.0,0.008888]
["bitfinex","BTCUSD",1722255023894,0.0015542,69582.0,69577.0,0.38741849]
["bitfinex","BTCUSD",1722255024099,0.0015542,69580.0,69577.0,0.38741849]
["bitfinex","BTCUSD",1722255024293,0.114981,69577.0,69574.0,0.015629]
["bitfinex","BTCUSD",1722255024495,0.114983,69575.0,69574.0,0.015629]
["bitfinex","BTCUSD",1722255024697,0.15412085,69575.0,69574.0,0.015629]
["bitfinex","BTCUSD",1722255024925,0.03913785,69575.0,69574.0,0.015629]
["bitfinex","BTCUSD",1722255025127,0.15412085,69575.0,69574.0,0.015629]
["bitfinex","BTCUSD",1722255025256,0.03913785,69575.0,69574.0,0.015629]
["bitfinex","BTCUSD",1722255025983,0.15412085,69575.0,69574.0,0.015629]
["bitfinex","BTCUSD",1722255026183,0.03913785,69575.0,69574.0,0.015629]
["bitfinex","BTCUSD",1722255026749,0.03913785,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255027433,0.03931827,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255027708,0.50581182,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255028138,0.73577882,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255028640,0.75834217,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255028815,0.76034217,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255029487,0.75834217,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255029687,0.76034217,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255030126,0.76634217,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255030265,0.51381182,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255030686,0.74385104,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255031354,0.74384879,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255031784,0.52134258,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255032204,0.29137558,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255032337,0.52134258,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255032959,0.29137558,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255033377,0.10484903,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255033592,0.08688166,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255034796,0.12832435,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255035360,0.10576059,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255037094,0.10568661,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255037591,0.05568661,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255037998,0.07825033,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255039018,0.05568661,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255039604,0.05568661,69575.0,69574.0,0.274714]
["bitfinex","BTCUSD",1722255039973,0.05568661,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255040093,0.05568661,69575.0,69574.0,0.274714]
["bitfinex","BTCUSD",1722255040280,0.03688166,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255040491,0.04644253,69575.0,69574.0,0.274714]
["bitfinex","BTCUSD",1722255040718,0.05729728,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255040940,0.02742087,69575.0,69574.0,0.159729]
["bitfinex","BTCUSD",1722255041150,0.05722054,69575.0,69574.0,0.69105828]
["bitfinex","BTCUSD",1722255041350,0.03827562,69575.0,69574.0,1.069754]
["bitfinex","BTCUSD",1722255041560,0.02742087,69575.0,69574.0,1.299724]
["bitfinex","BTCUSD",1722255042420,0.04998226,69575.0,69574.0,1.299724]
["bitfinex","BTCUSD",1722255042790,0.04998226,69575.0,69574.0,1.300648]
["bitfinex","BTCUSD",1722255042999,0.02742087,69575.0,69574.0,1.300648]
["bitfinex","BTCUSD",1722255043202,0.02742087,69575.0,69574.0,1.217148]
["bitfinex","BTCUSD",1722255043801,0.02142087,69575.0,69574.0,1.217148]
["bitfinex","BTCUSD",1722255046336,0.04398252,69575.0,69574.0,1.217148]
["bitfinex","BTCUSD",1722255047510,0.04498252,69575.0,69574.0,1.218148]
["bitfinex","BTCUSD",1722255047715,0.04498252,69575.0,69574.0,1.217148]
["bitfinex","BTCUSD",1722255048322,0.04598252,69575.0,69574.0,1.219148]
["bitfinex","BTCUSD",1722255048453,0.02342087,69575.0,69574.0,1.219148]
["bitfinex","BTCUSD",1722255049271,0.002,69575.0,69574.0,1.218148]
["bitfinex","BTCUSD",1722255049697,0.003,69575.0,69574.0,1.219148]
["bitfinex","BTCUSD",1722255050312,0.003,69575.0,69574.0,1.449118]
["bitfinex","BTCUSD",1722255050737,0.0015542,69584.0,69583.0,0.49707]
["bitfinex","BTCUSD",1722255050934,0.42926131,69605.0,69597.0,0.571941]
["bitfinex","BTCUSD",1722255050935,0.0015542,69598.0,69597.0,0.571941]
["bitfinex","BTCUSD",1722255051200,0.02060011,69598.0,69597.0,1.240429]
["bitfinex","BTCUSD",1722255051967,0.04315462,69598.0,69597.0,1.240429]
["bitfinex","BTCUSD",1722255052177,0.04160042,69598.0,69597.0,1.240429]
["bitfinex","BTCUSD",1722255052840,0.05060042,69598.0,69597.0,1.240429]
["bitfinex","BTCUSD",1722255053249,0.05060042,69598.0,69597.0,1.394029]
["bitfinex","BTCUSD",1722255057345,0.03155451,69598.0,69597.0,1.394029]
["bitfinex","BTCUSD",1722255057549,0.03155451,69598.0,69597.0,1.392029]
["bitfinex","BTCUSD",1722255057756,0.03155451,69598.0,69597.0,1.394029]
["bitfinex","BTCUSD",1722255058853,0.03155451,69598.0,69597.0,1.623923]
["bitfinex","BTCUSD",1722255059632,0.009,69598.0,69597.0,1.623923]
["bitfinex","BTCUSD",1722255060044,0.009,69598.0,69597.0,1.394029]
["bitfinex","BTCUSD",1722255060525,0.002,69610.0,69605.0,0.344802]
["bitfinex","BTCUSD",1722255060724,0.35137755,69616.0,69605.0,0.344802]
["bitfinex","BTCUSD",1722255060725,0.08976376,69606.0,69605.0,0.344802]
["bitfinex","BTCUSD",1722255060928,0.08976376,69606.0,69598.0,0.1486]
["bitfinex","BTCUSD",1722255061130,0.07154355,69599.0,69598.0,0.263545]
["bitfinex","BTCUSD",1722255061356,0.09048624,69599.0,69598.0,0.723327]
["bitfinex","BTCUSD",1722255061531,0.09048624,69599.0,69598.0,0.672727]
["bitfinex","BTCUSD",1722255061924,0.09048624,69599.0,69598.0,0.671727]
["bitfinex","BTCUSD",1722255062531,0.09148624,69599.0,69598.0,0.678727]
["bitfinex","BTCUSD",1722255062739,0.09248624,69599.0,69598.0,0.692727]
["bitfinex","BTCUSD",1722255063252,0.11504057,69599.0,69598.0,0.692727]
["bitfinex","BTCUSD",1722255063827,0.11504057,69599.0,69598.0,0.021]
["bitfinex","BTCUSD",1722255064029,0.31003877,69599.0,69598.0,0.021]
["bitfinex","BTCUSD",1722255064186,0.60133325,69599.0,69598.0,0.021]
["bitfinex","BTCUSD",1722255064394,0.36789105,69599.0,69598.0,0.021]
["bitfinex","BTCUSD",1722255064596,0.38573706,69599.0,69598.0,0.021]
["bitfinex","BTCUSD",1722255064795,0.61662506,69599.0,69598.0,0.014]
["bitfinex","BTCUSD",1722255064999,0.61662506,69599.0,69598.0,0.017]
["bitfinex","BTCUSD",1722255065197,0.61571884,69599.0,69598.0,0.003]
["bitfinex","BTCUSD",1722255065678,0.61671884,69599.0,69598.0,0.014]
["bitfinex","BTCUSD",1722255065883,0.27188684,69599.0,69598.0,0.014]
["bitfinex","BTCUSD",1722255066053,0.26988684,69599.0,69598.0,0.014]
["bitfinex","BTCUSD",1722255067318,0.07028909,69599.0,69598.0,0.128945]
["bitfinex","BTCUSD",1722255067500,0.0539035,69599.0,69598.0,0.128945]
["bitfinex","BTCUSD",1722255067841,0.1935035,69599.0,69598.0,0.014]
["bitfinex","BTCUSD",1722255068034,0.26023718,69599.0,69598.0,0.014]
["bitfinex","BTCUSD",1722255068346,0.37718118,69599.0,69598.0,0.014]
["bitfinex","BTCUSD",1722255068819,0.26223718,69599.0,69598.0,0.014]
["bitfinex","BTCUSD",1722255068978,0.25923718,69599.0,69598.0,0.003]
["bitfinex","BTCUSD",1722255069176,0.25923718,69599.0,69594.0,0.114951]
["bitfinex","BTCUSD",1722255069379,0.10898057,69598.0,69594.0,0.114951]
["bitfinex","BTCUSD",1722255069563,0.09224689,69598.0,69594.0,0.114951]
["bitfinex","BTCUSD",1722255069759,0.01105227,69597.0,69588.0,0.098]
["bitfinex","BTCUSD",1722255069964,0.01105227,69597.0,69587.0,0.3603]
["bitfinex","BTCUSD",1722255069965,0.01956208,69596.0,69595.0,0.392851]
["bitfinex","BTCUSD",1722255070323,0.01956208,69596.0,69595.0,0.344851]
["bitfinex","BTCUSD",1722255070527,0.01956208,69596.0,69595.0,0.574752]
["bitfinex","BTCUSD",1722255070732,0.01956208,69596.0,69595.0,0.11495]
["bitfinex","BTCUSD",1722255070943,0.01956208,69596.0,69591.0,0.229912]
["bitfinex","BTCUSD",1722255070944,0.01956208,69596.0,69593.0,0.114952]
["bitfinex","BTCUSD",1722255071147,0.07154355,69595.0,69593.0,0.114953]
["bitfinex","BTCUSD",1722255071349,0.01940722,69594.0,69593.0,0.114953]
["bitfinex","BTCUSD",1722255071550,0.03046205,69594.0,69593.0,0.114953]
["bitfinex","BTCUSD",1722255071757,0.03046205,69594.0,69590.0,0.229917]
["bitfinex","BTCUSD",1722255071961,0.03046205,69594.0,69592.0,0.114955]
["bitfinex","BTCUSD",1722255072178,0.03046205,69594.0,69590.0,0.229917]
["bitfinex","BTCUSD",1722255072179,0.002,69593.0,69591.0,0.114956]
["bitfinex","BTCUSD",1722255072397,0.01961369,69592.0,69591.0,0.114956]
["bitfinex","BTCUSD",1722255072828,0.01961369,69592.0,69586.0,0.229929]
["bitfinex","BTCUSD",1722255073029,0.03066796,69592.0,69591.0,0.114957]
["bitfinex","BTCUSD",1722255073289,0.03066796,69592.0,69577.0,0.0625]
["bitfinex","BTCUSD",1722255073290,0.0811,69585.0,69577.0,0.0625]
["bitfinex","BTCUSD",1722255073519,0.03974463,69584.0,69580.0,0.114975]
["bitfinex","BTCUSD",1722255073743,0.03974463,69584.0,69581.0,0.114973]
["bitfinex","BTCUSD",1722255073744,0.0169951,69583.0,69581.0,0.114973]
["bitfinex","BTCUSD",1722255074009,0.02064625,69582.0,69579.0,0.344927]
["bitfinex","BTCUSD",1722255074241,0.02064625,69582.0,69580.0,0.114975]
["bitfinex","BTCUSD",1722255074242,0.0169951,69581.0,69580.0,0.114975]
["bitfinex","BTCUSD",1722255074464,0.0811,69585.0,69581.0,0.114973]
["bitfinex","BTCUSD",1722255074953,0.01740692,69584.0,69581.0,0.114973]
["bitfinex","BTCUSD",1722255075659,0.02059462,69583.0,69579.0,0.229952]
["bitfinex","BTCUSD",1722255075892,0.01740692,69582.0,69579.0,0.229952]
["bitfinex","BTCUSD",1722255076122,0.02080116,69581.0,69580.0,0.114975]
["bitfinex","BTCUSD",1722255076326,0.03820808,69581.0,69580.0,0.114975]
["bitfinex","BTCUSD",1722255076531,0.03820808,69581.0,69580.0,0.344926]
["bitfinex","BTCUSD",1722255077044,0.03920808,69581.0,69580.0,0.344926]
["bitfinex","BTCUSD",1722255077254,0.03920808,69581.0,69580.0,0.114975]
["bitfinex","BTCUSD",1722255077450,0.0617681,69581.0,69580.0,0.114975]
["bitfinex","BTCUSD",1722255077868,0.03940417,69581.0,69580.0,0.114975]
["bitfinex","BTCUSD",1722255078500,0.02180116,69581.0,69580.0,0.114975]
["bitfinex","BTCUSD",1722255078695,0.03940996,69581.0,69580.0,0.114975]
["bitfinex","BTCUSD",1722255078851,0.02180116,69581.0,69580.0,0.114975]
["bitfinex","BTCUSD",1722255079051,0.03941016,69581.0,69580.0,0.114975]
["bitfinex","BTCUSD",1722255080192,0.03841016,69581.0,69580.0,0.114975]
["bitfinex","BTCUSD",1722255080407,0.04241016,69581.0,69580.0,0.114975]
["bitfinex","BTCUSD",1722255080532,0.06497097,69581.0,69580.0,0.118975]
["bitfinex","BTCUSD",1722255080941,0.06497097,69581.0,69580.0,0.004]
["bitfinex","BTCUSD",1722255081223,0.04336197,69581.0,69580.0,0.118975]
["bitfinex","BTCUSD",1722255081434,0.06374775,69581.0,69580.0,0.004]
["bitfinex","BTCUSD",1722255081842,0.04636197,69581.0,69579.0,0.114976]
["bitfinex","BTCUSD",1722255082123,0.04636197,69581.0,69580.0,0.114975]
["bitfinex","BTCUSD",1722255082348,0.06474749,69581.0,69580.0,0.120975]
["bitfinex","BTCUSD",1722255082575,0.04218668,69581.0,69580.0,0.120975]
["bitfinex","BTCUSD",1722255082813,0.04318668,69581.0,69580.0,0.127975]
["bitfinex","BTCUSD",1722255083020,0.15515968,69581.0,69580.0,0.013]
["bitfinex","BTCUSD",1722255083224,0.62701321,69581.0,69580.0,0.013]
["bitfinex","BTCUSD",1722255083397,1.17402564,69581.0,69580.0,0.013]
["bitfinex","BTCUSD",1722255083554,0.34695,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255083755,0.60516908,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255083962,0.61630752,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255084369,0.61613996,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255084799,0.38417296,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255085004,0.21919033,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255085208,0.24667764,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255086228,0.19667764,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255086858,0.24767764,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255087622,0.23026595,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255087822,0.24739723,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255088033,0.24939723,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255088400,0.19739723,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255088606,0.19639723,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255089576,0.19839723,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255090200,0.2209603,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255090606,0.19839723,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255091024,0.19777299,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255091435,0.18126595,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255091627,0.22028856,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255092369,0.22428856,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255092489,0.22228856,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255092687,0.21828856,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255093374,0.22128856,69575.0,69574.0,0.029553]
["bitfinex","BTCUSD",1722255093690,0.34027156,69575.0,69574.0,0.029553]
["bitfinex","BTCUSD",1722255093846,0.34034213,69575.0,69574.0,0.029553]
["bitfinex","BTCUSD",1722255094058,0.38934213,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255094266,0.25577906,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255094501,0.3873379,69575.0,69574.0,0.016553]
["bitfinex","BTCUSD",1722255094839,0.40990117,69575.0,69574.0,0.020553]
["bitfinex","BTCUSD",1722255095053,0.3893379,69575.0,69574.0,0.020553]
["bitfinex","BTCUSD",1722255095259,0.2723549,69575.0,69574.0,0.020553]
["bitfinex","BTCUSD",1722255095481,0.1579549,69575.0,69574.0,0.135538]
["bitfinex","BTCUSD",1722255095701,0.13544179,69575.0,69574.0,0.183538]
["bitfinex","BTCUSD",1722255095884,0.13544179,69575.0,69574.0,0.135538]
["bitfinex","BTCUSD",1722255096220,0.1579552,69575.0,69574.0,0.135538]
["bitfinex","BTCUSD",1722255096426,0.14701012,69575.0,69574.0,0.135538]
["bitfinex","BTCUSD",1722255096622,0.15815797,69575.0,69574.0,0.135538]
["bitfinex","BTCUSD",1722255097044,0.15815797,69575.0,69574.0,0.114985]
["bitfinex","BTCUSD",1722255097318,0.13564456,69575.0,69574.0,0.114985]
["bitfinex","BTCUSD",1722255097520,0.11906872,69575.0,69574.0,0.114985]
["bitfinex","BTCUSD",1722255097769,0.13529308,69575.0,69574.0,0.114985]
["bitfinex","BTCUSD",1722255097953,0.15785621,69575.0,69574.0,0.114985]
["bitfinex","BTCUSD",1722255098479,0.13529308,69575.0,69574.0,0.114985]
["bitfinex","BTCUSD",1722255098906,0.13529308,69575.0,69574.0,0.344955]
["bitfinex","BTCUSD",1722255099734,0.05279308,69575.0,69574.0,1.331165]
["bitfinex","BTCUSD",1722255099936,0.02542087,69575.0,69574.0,1.201195]
["bitfinex","BTCUSD",1722255100352,0.02542087,69575.0,69574.0,1.199195]
["bitfinex","BTCUSD",1722255100560,0.02142087,69575.0,69574.0,1.199195]
["bitfinex","BTCUSD",1722255100894,0.02242087,69575.0,69574.0,1.199195]
["bitfinex","BTCUSD",1722255101295,0.02342087,69575.0,69574.0,1.204195]
["bitfinex","BTCUSD",1722255101504,0.02242087,69575.0,69574.0,1.204195]
["bitfinex","BTCUSD",1722255101687,0.02242087,69575.0,69574.0,1.096195]
["bitfinex","BTCUSD",1722255101894,0.04498197,69575.0,69574.0,1.016395]
["bitfinex","BTCUSD",1722255102099,0.04498197,69575.0,69574.0,0.786425]
["bitfinex","BTCUSD",1722255102555,0.04498197,69575.0,69574.0,0.884425]
["bitfinex","BTCUSD",1722255102760,0.02242087,69575.0,69574.0,0.786425]
["bitfinex","BTCUSD",1722255103189,0.03730363,69575.0,69574.0,0.790425]
["bitfinex","BTCUSD",1722255103617,0.03730363,69575.0,69574.0,0.786425]
["bitfinex","BTCUSD",1722255103618,0.03630363,69575.0,69574.0,0.786425]
["bitfinex","BTCUSD",1722255104128,0.03704759,69575.0,69574.0,0.798425]
["bitfinex","BTCUSD",1722255104329,0.02242087,69575.0,69574.0,0.798425]
["bitfinex","BTCUSD",1722255104552,0.03804699,69575.0,69574.0,0.798425]
["bitfinex","BTCUSD",1722255104765,0.03804699,69575.0,69574.0,0.733525]
["bitfinex","BTCUSD",1722255105757,0.06060836,69575.0,69574.0,0.733525]
["bitfinex","BTCUSD",1722255107064,0.03804699,69575.0,69574.0,0.581925]
["bitfinex","BTCUSD",1722255107211,0.03834349,69575.0,69574.0,0.581925]
["bitfinex","BTCUSD",1722255107603,0.04755462,69575.0,69574.0,0.679925]
["bitfinex","BTCUSD",1722255107805,0.03834349,69575.0,69574.0,0.909895]
["bitfinex","BTCUSD",1722255108140,0.02342087,69575.0,69574.0,0.985795]
["bitfinex","BTCUSD",1722255108339,0.02342087,69575.0,69574.0,1.046195]
["bitfinex","BTCUSD",1722255108719,0.03818182,69575.0,69574.0,1.046195]
["bitfinex","BTCUSD",1722255108919,0.03818182,69575.0,69574.0,0.816225]
["bitfinex","BTCUSD",1722255109319,0.03818182,69575.0,69574.0,1.046195]
["bitfinex","BTCUSD",1722255110202,0.06074341,69575.0,69574.0,1.046195]
["bitfinex","BTCUSD",1722255110396,0.04598246,69575.0,69574.0,1.046195]
["bitfinex","BTCUSD",1722255110665,0.03813489,69575.0,69574.0,1.197795]
["bitfinex","BTCUSD",1722255110874,0.01671402,69575.0,69574.0,1.199795]
["bitfinex","BTCUSD",1722255111079,0.002,69575.0,69574.0,1.429765]
["bitfinex","BTCUSD",1722255111283,0.002,69575.0,69574.0,1.199795]
["bitfinex","BTCUSD",1722255111487,0.002,69575.0,69574.0,1.200719]
["bitfinex","BTCUSD",1722255111908,0.00284,69575.0,69574.0,1.200719]
["bitfinex","BTCUSD",1722255112737,0.02426087,69575.0,69574.0,1.122819]
["bitfinex","BTCUSD",1722255113189,0.02426087,69575.0,69574.0,1.124819]
["bitfinex","BTCUSD",1722255113593,0.02426087,69575.0,69574.0,1.122819]
["bitfinex","BTCUSD",1722255113915,0.0468213,69575.0,69574.0,1.122819]
["bitfinex","BTCUSD",1722255114562,0.02540043,69575.0,69574.0,1.354789]
["bitfinex","BTCUSD",1722255114776,0.02540043,69575.0,69574.0,1.430289]
["bitfinex","BTCUSD",1722255114999,0.00284,69575.0,69574.0,1.430289]
["bitfinex","BTCUSD",1722255117852,0.00284,69575.0,69574.0,1.200319]
["bitfinex","BTCUSD",1722255118260,0.02539975,69575.0,69574.0,1.200319]
["bitfinex","BTCUSD",1722255118461,0.02539975,69575.0,69574.0,1.122819]
["bitfinex","BTCUSD",1722255118632,0.00284,69575.0,69574.0,1.122819]
["bitfinex","BTCUSD",1722255120310,0.02426087,69575.0,69574.0,0.964419]
["bitfinex","BTCUSD",1722255120509,0.02426087,69575.0,69574.0,1.062419]
["bitfinex","BTCUSD",1722255120933,0.02426087,69575.0,69574.0,1.064419]
["bitfinex","BTCUSD",1722255121633,0.02426087,69575.0,69574.0,1.062419]
["bitfinex","BTCUSD",1722255121972,0.04682131,69575.0,69574.0,1.062419]
["bitfinex","BTCUSD",1722255123261,0.04682131,69575.0,69574.0,0.964419]
["bitfinex","BTCUSD",1722255123517,0.04682131,69575.0,69574.0,1.062419]
["bitfinex","BTCUSD",1722255124533,0.02426087,69575.0,69574.0,1.062419]
["bitfinex","BTCUSD",1722255125340,0.02426087,69575.0,69574.0,0.734449]
["bitfinex","BTCUSD",1722255126185,0.02426087,69575.0,69574.0,0.964419]
["bitfinex","BTCUSD",1722255127036,0.03793321,69575.0,69574.0,0.734449]
["bitfinex","BTCUSD",1722255127252,0.03793321,69575.0,69574.0,0.832449]
["bitfinex","BTCUSD",1722255127253,0.02426087,69575.0,69574.0,0.832449]
["bitfinex","BTCUSD",1722255127455,0.02426087,69575.0,69574.0,1.062419]
["bitfinex","BTCUSD",1722255128094,0.04682161,69575.0,69574.0,1.062419]
["bitfinex","BTCUSD",1722255129181,0.02426087,69575.0,69574.0,1.062419]
["bitfinex","BTCUSD",1722255129762,0.02426087,69575.0,69574.0,1.064419]
["bitfinex","BTCUSD",1722255129962,0.02426087,69575.0,69574.0,1.054419]
["bitfinex","BTCUSD",1722255131130,0.02426087,69575.0,69574.0,1.052419]
["bitfinex","BTCUSD",1722255131332,0.02426087,69575.0,69574.0,1.054419]
["bitfinex","BTCUSD",1722255131551,0.02426087,69575.0,69574.0,1.052419]
["bitfinex","BTCUSD",1722255131751,0.02426087,69575.0,69574.0,1.054419]
["bitfinex","BTCUSD",1722255132422,0.04682143,69575.0,69574.0,1.054419]
["bitfinex","BTCUSD",1722255132600,0.04682143,69575.0,69574.0,0.824449]
["bitfinex","BTCUSD",1722255133747,0.02426087,69575.0,69574.0,0.824449]
["bitfinex","BTCUSD",1722255134455,0.00284,69575.0,69574.0,1.284389]
["bitfinex","BTCUSD",1722255134773,0.00284,69575.0,69574.0,1.195319]
["bitfinex","BTCUSD",1722255134945,0.00284,69575.0,69574.0,1.425289]
["bitfinex","BTCUSD",1722255135431,0.00284,69575.0,69574.0,1.195319]
["bitfinex","BTCUSD",1722255136497,0.00284,69575.0,69574.0,1.425289]
["bitfinex","BTCUSD",1722255136701,0.00284,69575.0,69574.0,1.195319]
["bitfinex","BTCUSD",1722255137064,0.00284,69575.0,69574.0,1.425289]
["bitfinex","BTCUSD",1722255138938,0.02539777,69575.0,69574.0,1.425289]
["bitfinex","BTCUSD",1722255139155,0.00284,69575.0,69574.0,1.425289]
["bitfinex","BTCUSD",1722255140931,0.00184,69575.0,69574.0,1.425289]
["bitfinex","BTCUSD",1722255141494,0.00284,69575.0,69574.0,1.425289]
["bitfinex","BTCUSD",1722255142063,0.02539776,69575.0,69574.0,1.633989]
["bitfinex","BTCUSD",1722255142209,0.00284,69575.0,69574.0,1.633989]
["bitfinex","BTCUSD",1722255142907,0.00184,69575.0,69574.0,1.621989]
["bitfinex","BTCUSD",1722255143267,0.00184,69575.0,69574.0,1.635989]
["bitfinex","BTCUSD",1722255143468,0.00184,69575.0,69574.0,1.406019]
["bitfinex","BTCUSD",1722255143692,0.00184,69575.0,69574.0,1.326619]
["bitfinex","BTCUSD",1722255144142,0.00184,69575.0,69574.0,1.556589]
["bitfinex","BTCUSD",1722255145074,0.00184,69575.0,69574.0,1.326619]
["bitfinex","BTCUSD",1722255145505,0.00184,69575.0,69574.0,1.556589]
["bitfinex","BTCUSD",1722255145717,0.02439864,69575.0,69574.0,1.556589]
["bitfinex","BTCUSD",1722255146655,0.00184,69575.0,69574.0,1.556589]
["bitfinex","BTCUSD",1722255147064,0.00084,69575.0,69574.0,1.556589]
["bitfinex","BTCUSD",1722255147487,0.00184,69575.0,69574.0,1.561589]
["bitfinex","BTCUSD",1722255148856,0.00184,69575.0,69574.0,1.661589]
["bitfinex","BTCUSD",1722255149025,0.0015542,69590.0,69589.0,0.36656]
["bitfinex","BTCUSD",1722255149398,0.0015542,69590.0,69589.0,1.265023]
["bitfinex","BTCUSD",1722255149602,0.06104,69598.0,69595.0,0.826352]
["bitfinex","BTCUSD",1722255149603,0.0015542,69596.0,69595.0,0.826352]
["bitfinex","BTCUSD",1722255149728,0.0015542,69596.0,69595.0,1.264953]
["bitfinex","BTCUSD",1722255149962,0.0015542,69597.0,69596.0,1.056243]
["bitfinex","BTCUSD",1722255150145,0.0015542,69597.0,69596.0,1.579439]
["bitfinex","BTCUSD",1722255150407,0.00084,69598.0,69597.0,1.056229]
["bitfinex","BTCUSD",1722255150610,0.00084,69598.0,69597.0,1.516017]
["bitfinex","BTCUSD",1722255151015,0.0015542,69608.0,69607.0,1.285974]
["bitfinex","BTCUSD",1722255151220,0.0015542,69612.0,69611.0,0.67262]
["bitfinex","BTCUSD",1722255151417,0.0015542,69612.0,69611.0,0.956068]
["bitfinex","BTCUSD",1722255151736,0.0015542,69612.0,69610.0,0.048]
["bitfinex","BTCUSD",1722255151737,1.0646,69613.0,69612.0,0.726212]
["bitfinex","BTCUSD",1722255152105,1.0646,69613.0,69612.0,0.956057]
["bitfinex","BTCUSD",1722255152218,1.08209788,69613.0,69612.0,0.574612]
["bitfinex","BTCUSD",1722255154271,1.10464815,69613.0,69612.0,0.574612]
["bitfinex","BTCUSD",1722255154680,1.10464815,69613.0,69612.0,0.344767]
["bitfinex","BTCUSD",1722255154963,1.10464815,69613.0,69612.0,0.574612]
["bitfinex","BTCUSD",1722255155653,1.10664815,69613.0,69612.0,0.114922]
["bitfinex","BTCUSD",1722255155884,1.10664815,69613.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255155885,0.002,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255156126,0.63368639,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255156352,0.6458481,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255156569,0.73226393,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255156784,0.32356486,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255156999,0.32356486,69608.0,69607.0,0.11893]
["bitfinex","BTCUSD",1722255157223,0.26656486,69608.0,69607.0,0.11893]
["bitfinex","BTCUSD",1722255157658,0.26656486,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255157659,0.26856486,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255157879,0.25640315,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255158103,0.26904985,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255158325,0.26704985,69608.0,69607.0,0.12293]
["bitfinex","BTCUSD",1722255159332,0.26704985,69608.0,69607.0,0.11893]
["bitfinex","BTCUSD",1722255160127,0.1955063,69608.0,69607.0,0.578652]
["bitfinex","BTCUSD",1722255160399,0.17300254,69608.0,69607.0,0.808513]
["bitfinex","BTCUSD",1722255160730,0.19555491,69608.0,69607.0,0.578652]
["bitfinex","BTCUSD",1722255160932,0.17300254,69608.0,69607.0,0.578652]
["bitfinex","BTCUSD",1722255161136,0.17338063,69608.0,69607.0,0.578652]
["bitfinex","BTCUSD",1722255161555,0.18285876,69608.0,69607.0,0.578652]
["bitfinex","BTCUSD",1722255161767,0.19786796,69608.0,69607.0,0.578652]
["bitfinex","BTCUSD",1722255163187,0.25486796,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255163390,0.36979696,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255163801,0.39235074,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255163976,0.39212433,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255164381,0.39169879,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255164692,0.27676979,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255165788,0.39169879,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255165992,0.27676979,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255167624,0.27648826,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255170137,0.39141726,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255170550,0.62127526,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255170777,0.60919954,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255170980,0.62109585,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255171157,0.70623569,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255171311,0.60919954,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255171517,0.6208763,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255172501,0.7273011,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255173209,0.9571591,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255173421,0.99915676,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255173838,0.89613197,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255174046,0.38257614,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255174242,0.49750514,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255174688,0.2760893,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255175115,0.36129012,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255175309,0.2760893,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255175458,0.38257614,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255175671,0.27618973,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255175879,0.39111873,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255176111,0.49761127,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255176303,0.27618973,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255176516,0.38268227,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255177335,0.27621481,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255177536,0.3219029,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255177821,0.27621481,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255177987,0.38274244,69608.0,69607.0,0.11893]
["bitfinex","BTCUSD",1722255178258,0.38274244,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255178443,0.27621481,69608.0,69607.0,0.004]
["bitfinex","BTCUSD",1722255178646,0.38274244,69608.0,69607.0,0.11893]
["bitfinex","BTCUSD",1722255179606,0.27621481,69608.0,69607.0,0.11893]
["bitfinex","BTCUSD",1722255180013,0.3827686,69608.0,69607.0,0.11893]
["bitfinex","BTCUSD",1722255180211,0.27621481,69608.0,69607.0,0.11893]
["bitfinex","BTCUSD",1722255180640,0.26441254,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255180912,0.27629283,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255181120,0.27629283,69608.0,69607.0,0.119854]
["bitfinex","BTCUSD",1722255181338,0.26441254,69608.0,69607.0,0.119854]
["bitfinex","BTCUSD",1722255181559,0.27629365,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255182593,0.32183594,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255182997,0.26441254,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255183207,0.3217053,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255183635,0.32122476,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255183845,0.43615376,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255184071,0.66601176,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255185274,0.89586976,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255185482,0.99832878,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255186162,0.89586976,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255186384,0.89601192,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255186605,0.66594598,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255187329,0.32115898,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255187785,0.56399241,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255188231,0.44906341,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255188692,0.56399241,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255189678,0.79428856,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255190260,1.02414656,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255190902,1.1528866,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255191117,1.02496408,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255191332,1.35482208,69608.0,69607.0,0.004924]
["bitfinex","BTCUSD",1722255192205,1.35482208,69608.0,69607.0,0.000924]
["bitfinex","BTCUSD",1722255192411,1.35482208,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255192610,1.35282208,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255192854,1.30565558,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255193006,1.36376647,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255193231,1.28036647,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255193424,1.28036647,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255193425,1.27036646,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255193777,1.28036646,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255195505,1.28070894,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255196207,1.2802686,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255196424,1.5331266,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255197081,1.54191826,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255198189,1.51936448,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255201082,1.24416644,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255201557,1.26672436,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255202682,1.26778241,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255203140,1.20871134,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255203368,1.26774672,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255203594,1.41084611,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255204094,1.64070411,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255205973,1.59445337,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255206196,1.61840571,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255206914,1.24544832,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255207585,1.22244832,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255209201,1.22194054,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255209434,1.24449783,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255210889,1.22194054,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255211341,1.34587474,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255212491,1.34486755,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255213421,1.42836755,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255213647,1.45059368,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255214125,1.4731513,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255215053,1.7530093,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255215282,1.68045168,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255215775,1.68135424,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255218642,1.70391254,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255218853,1.70359396,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255219585,1.68103566,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255221133,1.73103566,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255221367,1.68103566,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255222294,1.681334,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255222747,1.70389259,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255223169,1.68133401,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255224402,1.73133401,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255224599,1.68133401,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255225351,1.62267175,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255225713,1.36774248,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255225891,1.47380087,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255226486,1.34986667,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255227333,1.57972467,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255227507,1.32730828,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255227918,1.24380828,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255228122,1.32730828,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255228325,1.70026567,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255228474,1.47040767,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255228676,1.47016061,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255228927,1.47016062,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255229769,1.68012779,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255229996,1.75001862,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255230570,1.52016062,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255230776,1.51016062,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255230919,1.76257774,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255231838,1.76190796,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255232437,1.71839606,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255232639,1.775973,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255233433,1.692473,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255233679,1.725973,69608.0,69607.0,0.002924]
["bitfinex","BTCUSD",1722255234527,1.71195054,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255234702,1.76195054,69608.0,69607.0,0.000924]
["bitfinex","BTCUSD",1722255234901,1.73939142,69608.0,69607.0,0.000924]
["bitfinex","BTCUSD",1722255235101,1.69583694,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255235315,1.75290873,69608.0,69607.0,0.000924]
["bitfinex","BTCUSD",1722255235554,1.76690873,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255236016,1.71690873,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255237028,1.25845134,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255237228,1.34395134,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255237649,1.55408408,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255237780,1.34395134,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255237976,1.36650914,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255238444,1.36656597,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255239400,1.40248976,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255241210,1.34536114,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255241441,1.40271385,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255241818,1.4027138,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255242485,1.26073221,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255242685,0.88783197,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255242914,1.11768997,69608.0,69607.0,0.063724]
["bitfinex","BTCUSD",1722255244082,1.11910097,69608.0,69607.0,0.063724]
["bitfinex","BTCUSD",1722255244491,1.11910097,69608.0,69607.0,0.001924]
["bitfinex","BTCUSD",1722255244686,1.11910097,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255245291,1.22361118,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255245494,1.28381118,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255246159,1.26125342,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255247162,1.24725342,69608.0,69607.0,0.001174]
["bitfinex","BTCUSD",1722255247365,1.24639139,69608.0,69607.0,0.001174]
["bitfinex","BTCUSD",1722255247543,1.26039139,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255247743,1.26039139,69608.0,69607.0,0.001174]
["bitfinex","BTCUSD",1722255247946,1.24639139,69608.0,69607.0,0.001174]
["bitfinex","BTCUSD",1722255248625,1.23239139,69608.0,69607.0,0.001174]
["bitfinex","BTCUSD",1722255248751,1.25839139,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255249566,1.28094861,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255249819,1.28178861,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255250629,1.03661955,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255250862,1.09410548,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255251092,1.03661955,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255251311,1.09461505,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255251510,1.08061505,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255252665,1.08061505,69608.0,69607.0,0.064574]
["bitfinex","BTCUSD",1722255253068,1.09461505,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255253275,1.09451429,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255253821,1.03661955,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255254014,1.11707832,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255254582,1.14695702,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255255581,1.11707832,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255256069,1.11707832,69608.0,69607.0,0.081574]
["bitfinex","BTCUSD",1722255256070,0.88722032,69608.0,69607.0,0.081574]
["bitfinex","BTCUSD",1722255257230,0.88932587,69608.0,69607.0,0.081574]
["bitfinex","BTCUSD",1722255258053,0.88932587,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255258435,0.8667689,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255259448,0.80676155,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255259654,0.86689435,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255260496,0.86637046,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255260818,1.09622846,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255261014,0.86637008,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255261220,1.09622808,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255261642,1.1187847,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255262252,1.24059789,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255262988,1.21804127,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255263193,1.15843274,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255263369,1.21581819,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255263787,1.21581821,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255263909,1.29751821,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255264367,0.94584702,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255264567,0.86414702,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255265172,1.09400502,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255265979,0.86414702,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255266379,1.09400502,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255266880,0.86414702,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255267086,0.86441549,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255268517,1.09427349,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255269196,0.86441549,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255269352,1.09427349,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255269550,0.86441549,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255269940,0.88697238,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255270455,0.88772282,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255270854,0.82931844,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255271054,0.86516589,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255272904,1.09502389,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255273122,0.86516589,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255273324,1.09502389,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255273532,1.03661955,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255273737,1.36948403,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255274421,1.39204119,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255275767,0.96748066,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255276167,0.8651235,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255276975,0.86466827,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255279552,0.88722481,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255279886,0.86466827,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255280124,0.80676155,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255280372,0.86443294,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255283004,0.86314178,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255283401,0.8631021,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255283860,1.2310601,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255284071,1.31530198,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255284443,1.337859,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255284681,1.31530198,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255285991,1.33830198,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255286189,1.56815998,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255286655,1.56938217,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255287543,1.59193975,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255289504,1.56938217,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255289899,1.52351646,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255290113,1.5689981,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255290513,1.569133,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255292183,1.339275,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255292628,1.569133,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255293175,1.59187496,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255293379,1.4076388,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255293962,1.38508062,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255295794,1.38433874,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255295998,1.59438109,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255296322,1.38433874,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255296516,1.38382133,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255296852,1.39542551,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255297287,1.60546849,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255297524,1.62802627,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255297647,1.60546849,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255297855,1.5385249,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255298534,1.74856788,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255298899,1.97842588,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255299329,1.92119403,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255299532,1.69133603,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255299731,1.6899258,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255300116,1.68992306,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255300931,1.91978106,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255301150,1.68992306,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255301548,1.71248129,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255301961,1.94248192,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255302159,1.71262392,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255302537,1.50263951,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255302738,1.69006569,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255304315,1.91992369,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255304633,1.69006569,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255304786,1.91992369,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255305336,1.91993782,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255305944,1.69007982,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255306144,1.71263813,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255307721,1.41913855,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255307924,1.50263855,69608.0,69607.0,0.002174]
["bitfinex","BTCUSD",1722255308543,0.25467486,69608.0,69607.0,0.065974]
["bitfinex","BTCUSD",1722255308783,0.42566991,69608.0,69607.0,0.065974]
["bitfinex","BTCUSD",1722255309012,0.65552791,69608.0,69607.0,0.065974]
["bitfinex","BTCUSD",1722255309226,0.42566991,69608.0,69607.0,0.065974]
["bitfinex","BTCUSD",1722255309436,0.65552791,69608.0,69607.0,0.065974]
["bitfinex","BTCUSD",1722255309635,0.42566991,69608.0,69607.0,0.065974]
["bitfinex","BTCUSD",1722255310178,0.42566991,69608.0,69607.0,0.343204]
["bitfinex","BTCUSD",1722255310179,0.14494925,69608.0,69607.0,0.343204]
["bitfinex","BTCUSD",1722255310386,0.14494925,69608.0,69607.0,0.802926]
["bitfinex","BTCUSD",1722255310387,0.07746651,69608.0,69607.0,0.802926]
["bitfinex","BTCUSD",1722255310593,0.18414367,69608.0,69607.0,0.802926]
["bitfinex","BTCUSD",1722255310932,0.16281153,69608.0,69607.0,1.277387]
["bitfinex","BTCUSD",1722255311128,0.16281153,69608.0,69607.0,1.276387]
["bitfinex","BTCUSD",1722255311129,0.05146651,69608.0,69607.0,1.276387]
["bitfinex","BTCUSD",1722255311334,0.03182197,69608.0,69607.0,1.276387]
["bitfinex","BTCUSD",1722255311701,0.03182197,69608.0,69607.0,1.278387]
["bitfinex","BTCUSD",1722255311903,0.01782197,69608.0,69607.0,1.276387]
["bitfinex","BTCUSD",1722255312042,0.02582197,69608.0,69607.0,1.276387]
["bitfinex","BTCUSD",1722255312496,0.03482197,69608.0,69607.0,1.277387]
["bitfinex","BTCUSD",1722255312691,0.02682197,69608.0,69607.0,0.719426]
["bitfinex","BTCUSD",1722255312892,0.09836552,69608.0,69607.0,0.573065]
["bitfinex","BTCUSD",1722255313137,0.17585122,69608.0,69607.0,0.573065]
["bitfinex","BTCUSD",1722255313250,0.09936552,69608.0,69607.0,0.802926]
["bitfinex","BTCUSD",1722255313655,0.1219176,69608.0,69607.0,0.802926]
["bitfinex","BTCUSD",1722255315339,0.1219176,69608.0,69607.0,0.719426]
["bitfinex","BTCUSD",1722255315991,0.05037405,69608.0,69607.0,0.769426]
["bitfinex","BTCUSD",1722255316449,0.05037405,69608.0,69607.0,0.999287]
["bitfinex","BTCUSD",1722255316676,0.02782197,69608.0,69607.0,0.999287]
["bitfinex","BTCUSD",1722255317180,0.02782197,69608.0,69607.0,1.044287]
["bitfinex","BTCUSD",1722255317741,0.01882197,69608.0,69607.0,1.043287]
["bitfinex","BTCUSD",1722255317831,0.01982197,69608.0,69607.0,1.056287]
["bitfinex","BTCUSD",1722255318208,0.01882197,69608.0,69607.0,1.043287]
["bitfinex","BTCUSD",1722255318369,0.01982197,69608.0,69607.0,1.052287]
["bitfinex","BTCUSD",1722255318739,0.01782197,69608.0,69607.0,1.043287]
["bitfinex","BTCUSD",1722255319552,0.0403734,69608.0,69607.0,1.043287]
["bitfinex","BTCUSD",1722255320771,0.01882197,69608.0,69607.0,1.043287]
["bitfinex","BTCUSD",1722255321000,0.00184,69608.0,69607.0,1.194887]
["bitfinex","BTCUSD",1722255321223,0.00084,69608.0,69607.0,1.194887]
["bitfinex","BTCUSD",1722255321467,0.00084,69608.0,69607.0,1.424748]
["bitfinex","BTCUSD",1722255321695,0.00184,69608.0,69607.0,1.424748]
["bitfinex","BTCUSD",1722255322158,0.00284,69608.0,69607.0,1.436748]
["bitfinex","BTCUSD",1722255323332,0.00284,69608.0,69607.0,1.666609]
["bitfinex","BTCUSD",1722255323564,0.00084,69611.0,69610.0,1.051082]
["bitfinex","BTCUSD",1722255323798,0.00084,69611.0,69610.0,1.194482]
["bitfinex","BTCUSD",1722255324036,0.00084,69611.0,69610.0,1.424334]
["bitfinex","BTCUSD",1722255324851,0.02338808,69611.0,69610.0,1.424334]
["bitfinex","BTCUSD",1722255325504,0.02438808,69611.0,69610.0,1.424334]
["bitfinex","BTCUSD",1722255327815,0.02438808,69611.0,69610.0,1.423334]
["bitfinex","BTCUSD",1722255328018,0.02438808,69611.0,69610.0,1.653186]
["bitfinex","BTCUSD",1722255328404,0.02438808,69611.0,69607.0,0.02215644]
["bitfinex","BTCUSD",1722255328405,0.07154355,69632.0,69631.0,0.574455]
["bitfinex","BTCUSD",1722255328630,0.08630767,69632.0,69631.0,1.090755]
["bitfinex","BTCUSD",1722255328852,0.08630767,69632.0,69631.0,1.319537]
["bitfinex","BTCUSD",1722255329621,0.08630767,69632.0,69631.0,1.318537]
["bitfinex","BTCUSD",1722255329824,0.08630767,69632.0,69631.0,1.225537]
["bitfinex","BTCUSD",1722255330027,0.08630767,69632.0,69631.0,0.343673]
["bitfinex","BTCUSD",1722255330028,0.08830767,69632.0,69631.0,0.343673]
["bitfinex","BTCUSD",1722255330227,0.002,69629.0,69623.0,0.0644]
["bitfinex","BTCUSD",1722255330430,0.08730767,69632.0,69623.0,0.0644]
["bitfinex","BTCUSD",1722255330431,0.07154355,69624.0,69623.0,0.409113]
["bitfinex","BTCUSD",1722255330805,0.002,69618.0,69615.0,0.229835]
["bitfinex","BTCUSD",1722255330977,0.002,69618.0,69610.0,0.013]
["bitfinex","BTCUSD",1722255330978,0.08780327,69617.0,69610.0,0.23674937]
["bitfinex","BTCUSD",1722255331313,0.08780327,69617.0,69616.0,0.114916]
["bitfinex","BTCUSD",1722255331483,0.08780327,69617.0,69616.0,0.344748]
["bitfinex","BTCUSD",1722255331931,0.08780327,69617.0,69616.0,0.57458]
["bitfinex","BTCUSD",1722255332076,0.08780327,69617.0,69616.0,0.62258]
["bitfinex","BTCUSD",1722255332288,0.08780327,69617.0,69616.0,0.57458]
["bitfinex","BTCUSD",1722255332473,0.08780327,69617.0,69616.0,0.804412]
["bitfinex","BTCUSD",1722255332474,0.01625972,69617.0,69616.0,0.804412]
["bitfinex","BTCUSD",1722255333212,0.01625972,69617.0,69616.0,0.852412]
["bitfinex","BTCUSD",1722255333420,0.01625972,69617.0,69616.0,0.804412]
["bitfinex","BTCUSD",1722255333853,0.01625972,69617.0,69616.0,0.57458]
["bitfinex","BTCUSD",1722255334167,0.01625972,69617.0,69616.0,0.114916]
["bitfinex","BTCUSD",1722255334168,0.01825972,69617.0,69616.0,0.114916]
["bitfinex","BTCUSD",1722255334443,0.01825972,69617.0,69611.0,0.229847]
["bitfinex","BTCUSD",1722255334444,0.01625972,69617.0,69610.0,0.1646]
["bitfinex","BTCUSD",1722255334643,0.01625972,69617.0,69616.0,0.344748]
["bitfinex","BTCUSD",1722255334807,0.01625972,69617.0,69616.0,0.57458]
["bitfinex","BTCUSD",1722255335009,0.01625972,69617.0,69616.0,0.804412]
["bitfinex","BTCUSD",1722255335812,0.01625972,69617.0,69616.0,0.852412]
["bitfinex","BTCUSD",1722255336011,0.01725972,69617.0,69616.0,0.866412]
["bitfinex","BTCUSD",1722255336233,0.01725972,69617.0,69616.0,0.927512]
["bitfinex","BTCUSD",1722255337102,0.01725972,69617.0,69616.0,1.052512]
["bitfinex","BTCUSD",1722255337696,0.01725972,69617.0,69616.0,1.051512]
["bitfinex","BTCUSD",1722255337917,0.001,69617.0,69616.0,1.433944]
["bitfinex","BTCUSD",1722255338543,0.002,69617.0,69616.0,1.433944]
["bitfinex","BTCUSD",1722255338847,0.02454592,69617.0,69616.0,1.433944]
["bitfinex","BTCUSD",1722255342071,0.02454592,69617.0,69616.0,1.44286602]
["bitfinex","BTCUSD",1722255344638,0.04085723,69617.0,69616.0,0.58758]
["bitfinex","BTCUSD",1722255344852,0.04085723,69617.0,69616.0,0.817412]
["bitfinex","BTCUSD",1722255345053,0.01831131,69617.0,69616.0,0.865412]
["bitfinex","BTCUSD",1722255345251,0.002,69617.0,69616.0,1.431244]
["bitfinex","BTCUSD",1722255346210,0.002,69617.0,69616.0,1.432244]
["bitfinex","BTCUSD",1722255347060,0.002,69617.0,69616.0,1.352144]
["bitfinex","BTCUSD",1722255347325,0.002,69617.0,69616.0,1.200544]
["bitfinex","BTCUSD",1722255347532,0.01831131,69617.0,69616.0,0.817412]
["bitfinex","BTCUSD",1722255347733,0.01831131,69617.0,69616.0,0.910412]
["bitfinex","BTCUSD",1722255347885,0.01831131,69617.0,69616.0,0.911412]
["bitfinex","BTCUSD",1722255348142,0.0408577,69617.0,69616.0,0.911412]
["bitfinex","BTCUSD",1722255348522,0.02454639,69617.0,69616.0,1.205912]
["bitfinex","BTCUSD",1722255349381,0.02454639,69617.0,69616.0,1.111912]
["bitfinex","BTCUSD",1722255349710,0.02454639,69617.0,69616.0,1.341744]
["bitfinex","BTCUSD",1722255349892,0.02454639,69617.0,69616.0,1.435744]
["bitfinex","BTCUSD",1722255351857,0.02454639,69617.0,69616.0,1.535744]
["bitfinex","BTCUSD",1722255353195,0.002,69617.0,69616.0,1.535744]
["bitfinex","BTCUSD",1722255358835,0.002,69617.0,69616.0,1.455744]
["bitfinex","BTCUSD",1722255358986,0.024543,69617.0,69616.0,1.162012]
["bitfinex","BTCUSD",1722255360118,0.18185431,69617.0,69616.0,0.969012]
["bitfinex","BTCUSD",1722255360608,0.18185431,69617.0,69616.0,1.062012]
["bitfinex","BTCUSD",1722255362092,0.18185431,69617.0,69616.0,0.969012]
["bitfinex","BTCUSD",1722255362326,0.18185431,69617.0,69616.0,0.73918]
["bitfinex","BTCUSD",1722255363940,0.15931131,69617.0,69616.0,0.73918]
["bitfinex","BTCUSD",1722255364329,0.16131131,69617.0,69616.0,0.014]
["bitfinex","BTCUSD",1722255364563,0.38784171,69617.0,69616.0,0.014]
["bitfinex","BTCUSD",1722255364792,0.43865413,69617.0,69616.0,0.014]
["bitfinex","BTCUSD",1722255365011,0.66848213,69617.0,69616.0,0.014]
["bitfinex","BTCUSD",1722255365244,0.32274013,69617.0,69616.0,0.014]
["bitfinex","BTCUSD",1722255365447,0.65609608,69617.0,69616.0,0.014]
["bitfinex","BTCUSD",1722255365649,0.99994467,69617.0,69616.0,0.014]
["bitfinex","BTCUSD",1722255366110,1.17374926,69617.0,69616.0,0.014]
["bitfinex","BTCUSD",1722255366737,0.63850748,69617.0,69616.0,0.164]
["bitfinex","BTCUSD",1722255367065,0.57557,69617.0,69616.0,0.164]
["bitfinex","BTCUSD",1722255367453,0.66203844,69617.0,69616.0,0.064]
["bitfinex","BTCUSD",1722255367620,0.59811997,69617.0,69616.0,0.05]
["bitfinex","BTCUSD",1722255368239,0.36829197,69617.0,69616.0,0.05]
["bitfinex","BTCUSD",1722255369299,0.36829197,69617.0,69616.0,0.15]
["bitfinex","BTCUSD",1722255369508,0.36729197,69617.0,69616.0,0.15]
["bitfinex","BTCUSD",1722255369723,0.51429197,69617.0,69616.0,0.15]
["bitfinex","BTCUSD",1722255370233,0.28446397,69617.0,69616.0,0.15]
["bitfinex","BTCUSD",1722255370725,0.16954997,69617.0,69616.0,0.15]
["bitfinex","BTCUSD",1722255370917,0.17110417,69617.0,69616.0,0.15]
["bitfinex","BTCUSD",1722255371091,0.16954997,69617.0,69616.0,0.05]
["bitfinex","BTCUSD",1722255371294,0.16954997,69617.0,69616.0,0.15]
["bitfinex","BTCUSD",1722255371526,0.17110417,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255372095,0.28601817,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255372462,0.33604739,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255372642,0.28446397,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255372869,0.51429197,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255373142,0.28446397,69617.0,69616.0,0.052]
["bitfinex","BTCUSD",1722255373344,0.28446397,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255374462,0.51429197,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255374653,0.29332906,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255375201,0.17841507,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255375402,0.29488327,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255375743,0.29332907,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255376152,0.17841507,69617.0,69616.0,0.052]
["bitfinex","BTCUSD",1722255376348,0.17996927,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255376553,0.17996927,69617.0,69616.0,0.052]
["bitfinex","BTCUSD",1722255376900,0.17841507,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255378118,0.17996927,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255378325,0.17110417,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255378549,0.17841265,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255379294,0.17841265,69617.0,69616.0,0.052]
["bitfinex","BTCUSD",1722255379499,0.17996685,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255379923,0.17110417,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255380313,0.17996772,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255380550,0.52470972,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255380785,0.52315552,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255381011,0.29332752,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255381240,0.52315552,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255381469,0.29332752,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255381948,0.28446397,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255382231,0.17841254,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255382462,0.17841263,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255382684,0.17996683,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255382903,0.17841263,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255384506,0.17996683,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255384910,0.1799675,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255385699,0.1784133,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255386120,0.1799675,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255386763,0.1784133,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255386966,0.1734133,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255387579,0.1854133,69617.0,69616.0,0.152]
["bitfinex","BTCUSD",1722255387778,0.1854133,69617.0,69616.0,0.15]
["bitfinex","BTCUSD",1722255388143,0.17654997,69617.0,69616.0,0.15]
["bitfinex","BTCUSD",1722255388325,0.18541331,69617.0,69616.0,0.15]
["bitfinex","BTCUSD",1722255389941,0.19041331,69617.0,69616.0,0.15]
["bitfinex","BTCUSD",1722255390345,0.17841331,69617.0,69616.0,0.15]
["bitfinex","BTCUSD",1722255390953,0.17841331,69617.0,69616.0,0.05]
["bitfinex","BTCUSD",1722255391194,0.17841331,69617.0,69616.0,0.15]
["bitfinex","BTCUSD",1722255391578,0.16954997,69617.0,69616.0,0.15]
["bitfinex","BTCUSD",1722255391786,0.15586412,69617.0,69616.0,0.15]
["bitfinex","BTCUSD",1722255391986,0.15586409,69617.0,69616.0,0.15]
["bitfinex","BTCUSD",1722255392193,0.15586414,69617.0,69616.0,0.15]
["bitfinex","BTCUSD",1722255392837,0.15586414,69617.0,69616.0,0.379832]
["bitfinex","BTCUSD",1722255393043,0.15586414,69617.0,69616.0,0.78848]
["bitfinex","BTCUSD",1722255393044,0.01386414,69617.0,69616.0,0.78848]
["bitfinex","BTCUSD",1722255393494,0.02386414,69617.0,69616.0,0.78848]
["bitfinex","BTCUSD",1722255393896,0.02386414,69617.0,69616.0,0.72458]
["bitfinex","BTCUSD",1722255394439,0.02386534,69617.0,69616.0,0.494748]
["bitfinex","BTCUSD",1722255394681,0.03754898,69617.0,69616.0,0.494748]
["bitfinex","BTCUSD",1722255394887,0.04641396,69617.0,69616.0,0.72458]
["bitfinex","BTCUSD",1722255395608,0.03641396,69617.0,69616.0,0.72458]
["bitfinex","BTCUSD",1722255395782,0.03941396,69617.0,69616.0,0.494748]
["bitfinex","BTCUSD",1722255396185,0.03941396,69617.0,69616.0,0.394748]
["bitfinex","BTCUSD",1722255396391,0.03641396,69617.0,69616.0,0.494748]
["bitfinex","BTCUSD",1722255397024,0.03641396,69617.0,69616.0,0.72458]
["bitfinex","BTCUSD",1722255397219,0.03641396,69617.0,69616.0,0.62458]
["bitfinex","BTCUSD",1722255397420,0.03641396,69617.0,69616.0,0.80798]
["bitfinex","BTCUSD",1722255398122,0.03141358,69617.0,69616.0,0.80798]
["bitfinex","BTCUSD",1722255399320,0.03141358,69617.0,69616.0,0.72458]
["bitfinex","BTCUSD",1722255400499,0.03141358,69617.0,69616.0,0.80128]
["bitfinex","BTCUSD",1722255401295,0.03141358,69617.0,69616.0,1.031112]
["bitfinex","BTCUSD",1722255401296,0.02254898,69617.0,69616.0,1.031112]
["bitfinex","BTCUSD",1722255401474,0.00886449,69617.0,69616.0,1.031112]
["bitfinex","BTCUSD",1722255401674,0.0015542,69625.0,69624.0,0.494707]
["bitfinex","BTCUSD",1722255402070,0.0015542,69625.0,69624.0,0.724512]
["bitfinex","BTCUSD",1722255402071,0.01041879,69625.0,69624.0,0.724512]
["bitfinex","BTCUSD",1722255402274,0.00886459,69625.0,69624.0,0.494707]
["bitfinex","BTCUSD",1722255402475,0.0015542,69629.0,69628.0,0.264896]
["bitfinex","BTCUSD",1722255402675,0.01041915,69629.0,69628.0,0.264896]
["bitfinex","BTCUSD",1722255402931,0.01041915,69629.0,69628.0,0.494688]
["bitfinex","BTCUSD",1722255403155,0.01041915,69629.0,69628.0,0.487688]
["bitfinex","BTCUSD",1722255403370,0.00886495,69629.0,69628.0,0.483688]
["bitfinex","BTCUSD",1722255403572,0.0015542,69631.0,69630.0,0.139]
["bitfinex","BTCUSD",1722255403889,0.370986,69630.0,69629.0,0.05]
["bitfinex","BTCUSD",1722255404057,0.83099676,69630.0,69629.0,0.05]
["bitfinex","BTCUSD",1722255404269,0.72452927,69630.0,69629.0,0.05]
["bitfinex","BTCUSD",1722255404467,0.715665,69630.0,69629.0,0.05]
["bitfinex","BTCUSD",1722255404713,0.49474309,69630.0,69629.0,0.139]
["bitfinex","BTCUSD",1722255405287,0.49629729,69630.0,69629.0,0.139]
["bitfinex","BTCUSD",1722255406732,0.5188442,69630.0,69629.0,0.139]
["bitfinex","BTCUSD",1722255407347,0.7486302,69630.0,69629.0,0.139]
["bitfinex","BTCUSD",1722255407551,0.51729,69630.0,69629.0,0.05]
["bitfinex","BTCUSD",1722255407750,0.51729,69630.0,69629.0,0.139]
["bitfinex","BTCUSD",1722255407952,0.51729004,69630.0,69629.0,0.139]
["bitfinex","BTCUSD",1722255408364,0.51884424,69630.0,69629.0,0.139]
["bitfinex","BTCUSD",1722255408615,0.51884424,69630.0,69629.0,0.135]
["bitfinex","BTCUSD",1722255408808,0.51884424,69630.0,69629.0,0.124]
["bitfinex","BTCUSD",1722255409009,0.28905824,69630.0,69629.0,0.124]
["bitfinex","BTCUSD",1722255409212,0.17261104,69630.0,69629.0,0.124]
["bitfinex","BTCUSD",1722255409626,0.27920595,69630.0,69629.0,0.124]
["bitfinex","BTCUSD",1722255409826,0.17261104,69630.0,69629.0,0.124]
["bitfinex","BTCUSD",1722255410009,0.29405824,69630.0,69629.0,0.124]
["bitfinex","BTCUSD",1722255410211,0.17916524,69630.0,69629.0,0.124]
["bitfinex","BTCUSD",1722255410405,0.28576015,69630.0,69629.0,0.124]
["bitfinex","BTCUSD",1722255410605,1.28420595,69630.0,69629.0,0.124]
["bitfinex","BTCUSD",1722255411015,1.29520595,69630.0,69629.0,0.125]
["bitfinex","BTCUSD",1722255411222,1.28634182,69630.0,69629.0,0.125]
["bitfinex","BTCUSD",1722255411434,1.41009812,69630.0,69629.0,0.125]
["bitfinex","BTCUSD",1722255411699,1.2809563,69630.0,69629.0,0.125]
["bitfinex","BTCUSD",1722255411913,1.2825105,69630.0,69629.0,0.125]
["bitfinex","BTCUSD",1722255412571,1.1676175,69630.0,69629.0,0.125]
["bitfinex","BTCUSD",1722255412928,1.1660633,69630.0,69629.0,0.125]
["bitfinex","BTCUSD",1722255413277,1.27266941,69630.0,69629.0,0.125]
["bitfinex","BTCUSD",1722255413421,1.2825105,69630.0,69629.0,0.125]
["bitfinex","BTCUSD",1722255413824,1.38911661,69630.0,69629.0,0.125]
["bitfinex","BTCUSD",1722255414093,1.38756241,69630.0,69629.0,0.125]
["bitfinex","BTCUSD",1722255414398,1.28095629,69630.0,69629.0,0.125]
["bitfinex","BTCUSD",1722255414518,1.27265586,69630.0,69629.0,0.125]
["bitfinex","BTCUSD",1722255414935,1.27421006,69630.0,69629.0,0.125]
["bitfinex","BTCUSD",1722255415343,1.16606329,69630.0,69629.0,0.125]
["bitfinex","BTCUSD",1722255415990,1.16761749,69630.0,69629.0,0.125]
["bitfinex","BTCUSD",1722255417641,1.02641749,69630.0,69629.0,0.301694]
["bitfinex","BTCUSD",1722255417841,1.02641749,69630.0,69629.0,0.761272]
["bitfinex","BTCUSD",1722255417842,1.0248635,69630.0,69629.0,0.761272]
["bitfinex","BTCUSD",1722255419389,1.0138635,69630.0,69629.0,0.760272]
["bitfinex","BTCUSD",1722255419844,1.0228635,69630.0,69629.0,0.761272]
["bitfinex","BTCUSD",1722255420070,1.0228635,69630.0,69629.0,0.991061]
["bitfinex","BTCUSD",1722255420231,1.0228635,69630.0,69629.0,1.070461]
["bitfinex","BTCUSD",1722255420432,1.014,69630.0,69629.0,1.070461]
["bitfinex","BTCUSD",1722255421830,1.014,69630.0,69629.0,0.531483]
["bitfinex","BTCUSD",1722255422039,1.02381864,69630.0,69629.0,0.301694]
["bitfinex","BTCUSD",1722255422208,1.02381864,69630.0,69629.0,0.531483]
["bitfinex","BTCUSD",1722255422709,1.02381864,69630.0,69629.0,0.761272]
["bitfinex","BTCUSD",1722255423134,1.02393256,69630.0,69629.0,0.761272]
["bitfinex","BTCUSD",1722255423326,1.01893256,69630.0,69629.0,0.761272]
["bitfinex","BTCUSD",1722255423551,1.01893256,69630.0,69629.0,0.837972]
["bitfinex","BTCUSD",1722255423732,1.02205554,69630.0,69629.0,0.837972]
["bitfinex","BTCUSD",1722255423940,1.02205554,69630.0,69629.0,1.067761]
["bitfinex","BTCUSD",1722255426314,1.012,69630.0,69629.0,1.067761]
["bitfinex","BTCUSD",1722255426445,1.02185128,69630.0,69629.0,1.067761]
["bitfinex","BTCUSD",1722255426861,1.04439443,69630.0,69629.0,1.067761]
["bitfinex","BTCUSD",1722255427085,1.02185128,69630.0,69629.0,1.067761]
["bitfinex","BTCUSD",1722255428193,1.012,69630.0,69629.0,1.067761]
["bitfinex","BTCUSD",1722255428393,1.012,69630.0,69629.0,1.058961]
["bitfinex","BTCUSD",1722255430379,1.03454252,69630.0,69629.0,1.058961]
["bitfinex","BTCUSD",1722255431657,1.03154252,69630.0,69629.0,1.059961]
["bitfinex","BTCUSD",1722255431866,1.03154252,69630.0,69629.0,1.058961]
["bitfinex","BTCUSD",1722255433534,1.03154252,69630.0,69629.0,1.109961]
["bitfinex","BTCUSD",1722255433941,1.02254252,69630.0,69629.0,1.112961]
["bitfinex","BTCUSD",1722255434142,1.02254252,69630.0,69629.0,1.264561]
["bitfinex","BTCUSD",1722255434385,1.02254252,69630.0,69629.0,1.70285]
["bitfinex","BTCUSD",1722255435151,1.02254252,69630.0,69629.0,1.57765]
["bitfinex","BTCUSD",1722255435350,1.02254252,69630.0,69629.0,1.67765]
["bitfinex","BTCUSD",1722255435701,1.02254252,69630.0,69629.0,1.67865]
["bitfinex","BTCUSD",1722255435896,1.02254252,69630.0,69629.0,2.008439]
["bitfinex","BTCUSD",1722255436101,1.0,69630.0,69629.0,2.008439]
["bitfinex","BTCUSD",1722255437159,1.0,69630.0,69629.0,2.133439]
["bitfinex","BTCUSD",1722255437713,0.96114296,69630.0,69629.0,2.133439]
["bitfinex","BTCUSD",1722255437878,0.96114296,69630.0,69629.0,2.156439]
["bitfinex","BTCUSD",1722255438081,0.91423004,69630.0,69629.0,2.156439]
["bitfinex","BTCUSD",1722255438288,0.89659004,69630.0,69629.0,2.156439]
["bitfinex","BTCUSD",1722255438978,0.91912961,69630.0,69629.0,2.156439]
["bitfinex","BTCUSD",1722255439606,0.00084,69649.0,69648.0,0.969241]
["bitfinex","BTCUSD",1722255439804,0.00084,69649.0,69648.0,1.495167]
["bitfinex","BTCUSD",1722255439967,0.00084,69649.0,69648.0,1.494167]
["bitfinex","BTCUSD",1722255440336,0.00084,69649.0,69648.0,1.695767]
["bitfinex","BTCUSD",1722255441169,0.00084,69649.0,69648.0,1.416041]
["bitfinex","BTCUSD",1722255441371,0.00084,69649.0,69648.0,0.688515]
["bitfinex","BTCUSD",1722255442329,0.00084,69649.0,69648.0,0.918241]
["bitfinex","BTCUSD",1722255443100,0.00084,69649.0,69648.0,0.688515]
["bitfinex","BTCUSD",1722255443307,0.00084,69649.0,69648.0,0.702515]
["bitfinex","BTCUSD",1722255443903,0.00084,69649.0,69648.0,0.932241]
["bitfinex","BTCUSD",1722255444106,0.00084,69649.0,69648.0,0.936241]
["bitfinex","BTCUSD",1722255445684,0.00084,69649.0,69648.0,0.922241]
["bitfinex","BTCUSD",1722255445910,0.00084,69649.0,69648.0,0.692515]
["bitfinex","BTCUSD",1722255446355,0.08264,69649.0,69648.0,0.706515]
["bitfinex","BTCUSD",1722255446533,0.08264,69649.0,69648.0,0.692515]
["bitfinex","BTCUSD",1722255446936,0.08264,69649.0,69648.0,0.700515]
["bitfinex","BTCUSD",1722255447333,0.08264,69649.0,69648.0,0.705515]
["bitfinex","BTCUSD",1722255447750,0.08264,69649.0,69648.0,0.700515]
["bitfinex","BTCUSD",1722255448162,0.08264,69649.0,69648.0,0.705515]
["bitfinex","BTCUSD",1722255448498,0.10517657,69649.0,69648.0,0.705515]
["bitfinex","BTCUSD",1722255448911,0.08264,69649.0,69648.0,0.705515]
["bitfinex","BTCUSD",1722255449714,0.00084,69649.0,69648.0,0.705515]
["bitfinex","BTCUSD",1722255450448,0.00084,69649.0,69648.0,0.935241]
["bitfinex","BTCUSD",1722255450618,0.00084,69649.0,69648.0,0.705515]
["bitfinex","BTCUSD",1722255451886,0.00084,69649.0,69648.0,0.998141]
["bitfinex","BTCUSD",1722255452080,0.00084,69649.0,69648.0,0.705515]
["bitfinex","BTCUSD",1722255452334,0.02337625,69649.0,69648.0,0.705515]
["bitfinex","BTCUSD",1722255452747,0.00084,69649.0,69648.0,0.705515]
["bitfinex","BTCUSD",1722255453147,0.00084,69649.0,69648.0,0.1312]
["bitfinex","BTCUSD",1722255453148,0.14764,69649.0,69648.0,0.1312]
["bitfinex","BTCUSD",1722255453387,0.51585878,69649.0,69648.0,0.0432]
["bitfinex","BTCUSD",1722255453609,0.51585878,69649.0,69648.0,0.017]
["bitfinex","BTCUSD",1722255453610,1.29179567,69649.0,69648.0,0.017]
["bitfinex","BTCUSD",1722255453901,1.2709475,69649.0,69648.0,0.017]
["bitfinex","BTCUSD",1722255454121,1.37878151,69649.0,69648.0,0.017]
["bitfinex","BTCUSD",1722255454257,1.0427787,69649.0,69648.0,0.017]
["bitfinex","BTCUSD",1722255454639,1.0264605,69649.0,69648.0,0.017]
["bitfinex","BTCUSD",1722255455205,1.01758972,69649.0,69648.0,0.017]
["bitfinex","BTCUSD",1722255455409,1.1336899,69649.0,69648.0,0.017]
["bitfinex","BTCUSD",1722255456426,1.15623178,69649.0,69648.0,0.017]
["bitfinex","BTCUSD",1722255457637,1.04994501,69649.0,69648.0,0.017]
["bitfinex","BTCUSD",1722255458414,0.79722201,69649.0,69648.0,0.1312]
["bitfinex","BTCUSD",1722255458620,0.82956652,69649.0,69648.0,0.1192]
["bitfinex","BTCUSD",1722255458841,0.7537701,69649.0,69648.0,0.1192]
["bitfinex","BTCUSD",1722255459022,0.7537701,69649.0,69648.0,0.0332]
["bitfinex","BTCUSD",1722255459023,0.5240471,69649.0,69648.0,0.0332]
["bitfinex","BTCUSD",1722255459221,0.5240471,69649.0,69648.0,0.1192]
["bitfinex","BTCUSD",1722255459595,0.5256013,69649.0,69648.0,0.2192]
["bitfinex","BTCUSD",1722255459973,0.2958783,69649.0,69648.0,0.2192]
["bitfinex","BTCUSD",1722255460172,0.1810173,69649.0,69648.0,0.2192]
["bitfinex","BTCUSD",1722255460482,0.38095594,69649.0,69648.0,0.2192]
["bitfinex","BTCUSD",1722255461688,0.26609494,69649.0,69648.0,0.2192]
["bitfinex","BTCUSD",1722255461933,0.1861749,69649.0,69648.0,0.2202]
["bitfinex","BTCUSD",1722255462182,0.3636155,69649.0,69648.0,0.2202]
["bitfinex","BTCUSD",1722255462425,0.3636155,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255462426,0.50821702,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255462644,0.50834088,69649.0,69648.0,0.2162]
["bitfinex","BTCUSD",1722255462871,0.29261788,69649.0,69648.0,0.2162]
["bitfinex","BTCUSD",1722255463109,0.17931108,69649.0,69648.0,0.2162]
["bitfinex","BTCUSD",1722255463334,0.243172,69649.0,69648.0,0.2162]
["bitfinex","BTCUSD",1722255463570,0.17775688,69649.0,69648.0,0.2162]
["bitfinex","BTCUSD",1722255463804,0.11395688,69649.0,69648.0,0.2162]
["bitfinex","BTCUSD",1722255464063,0.11395688,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255464064,0.09995688,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255464321,0.09295688,69649.0,69648.0,0.2142]
["bitfinex","BTCUSD",1722255464549,0.45454088,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255464774,0.78753792,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255465026,0.62161492,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255465243,0.51716561,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255466163,0.85334463,69649.0,69648.0,0.14]
["bitfinex","BTCUSD",1722255466372,0.74688861,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255466508,0.84725339,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255466705,0.84725339,69649.0,69648.0,0.1662]
["bitfinex","BTCUSD",1722255466909,0.84725339,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255467208,0.74844281,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255467865,0.97816581,69649.0,69648.0,0.14]
["bitfinex","BTCUSD",1722255468044,0.74644281,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255468242,0.51971981,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255468446,0.2795518,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255468659,0.74284585,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255468862,0.82801603,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255469112,0.59829303,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255469312,0.49912285,69649.0,69648.0,0.2142]
["bitfinex","BTCUSD",1722255469670,0.50712285,69649.0,69648.0,0.2152]
["bitfinex","BTCUSD",1722255470219,0.72884585,69649.0,69648.0,0.2142]
["bitfinex","BTCUSD",1722255470441,0.51712285,69649.0,69648.0,0.2162]
["bitfinex","BTCUSD",1722255470644,0.51712285,69649.0,69648.0,0.141]
["bitfinex","BTCUSD",1722255470645,1.18486885,69649.0,69648.0,0.141]
["bitfinex","BTCUSD",1722255470849,0.95514585,69649.0,69648.0,0.141]
["bitfinex","BTCUSD",1722255471846,0.95514071,69649.0,69648.0,0.141]
["bitfinex","BTCUSD",1722255472078,0.97768202,69649.0,69648.0,0.141]
["bitfinex","BTCUSD",1722255472254,0.96802462,69649.0,69648.0,0.14]
["bitfinex","BTCUSD",1722255472708,1.19774762,69649.0,69648.0,0.14]
["bitfinex","BTCUSD",1722255472924,1.02326039,69649.0,69648.0,0.141]
["bitfinex","BTCUSD",1722255473485,1.01281459,69649.0,69648.0,0.14]
["bitfinex","BTCUSD",1722255473695,1.02181459,69649.0,69648.0,0.14]
["bitfinex","BTCUSD",1722255474043,0.97857882,69649.0,69648.0,0.14]
["bitfinex","BTCUSD",1722255474252,1.02197004,69649.0,69648.0,0.14]
["bitfinex","BTCUSD",1722255474813,1.25185753,69649.0,69648.0,0.101]
["bitfinex","BTCUSD",1722255475012,1.38914631,69649.0,69648.0,0.101]
["bitfinex","BTCUSD",1722255475422,1.38114631,69649.0,69648.0,0.1]
["bitfinex","BTCUSD",1722255476745,1.26530333,69649.0,69648.0,0.1]
["bitfinex","BTCUSD",1722255477691,1.04158033,69649.0,69648.0,0.101]
["bitfinex","BTCUSD",1722255478097,1.21241131,69649.0,69648.0,0.1]
["bitfinex","BTCUSD",1722255478322,1.26517727,69649.0,69648.0,0.1]
["bitfinex","BTCUSD",1722255478443,1.26917727,69649.0,69648.0,0.100924]
["bitfinex","BTCUSD",1722255479582,1.26917727,69649.0,69648.0,0.000924]
["bitfinex","BTCUSD",1722255480052,1.03945427,69649.0,69648.0,0.039924]
["bitfinex","BTCUSD",1722255480478,1.26917727,69649.0,69648.0,0.000924]
["bitfinex","BTCUSD",1722255480700,1.03945427,69649.0,69648.0,0.000924]
["bitfinex","BTCUSD",1722255480937,0.98668831,69649.0,69648.0,0.000924]
["bitfinex","BTCUSD",1722255481158,1.03895337,69649.0,69648.0,0.000924]
["bitfinex","BTCUSD",1722255481394,0.99341206,69649.0,69648.0,0.039924]
["bitfinex","BTCUSD",1722255481620,0.99327276,69649.0,69648.0,0.039924]
["bitfinex","BTCUSD",1722255481846,0.76354976,69649.0,69648.0,0.039924]
["bitfinex","BTCUSD",1722255482272,0.35726576,69649.0,69648.0,0.115124]
["bitfinex","BTCUSD",1722255482483,0.06751996,69649.0,69648.0,0.179124]
["bitfinex","BTCUSD",1722255482681,0.17239962,69649.0,69648.0,0.179124]
["bitfinex","BTCUSD",1722255482949,0.06596576,69649.0,69648.0,0.179124]
["bitfinex","BTCUSD",1722255483154,0.06751996,69649.0,69648.0,0.293987]
["bitfinex","BTCUSD",1722255483372,0.06751996,69649.0,69648.0,0.523713]
["bitfinex","BTCUSD",1722255483580,0.0233903,69649.0,69648.0,0.753439]
["bitfinex","BTCUSD",1722255484007,0.02338701,69649.0,69648.0,0.753439]
["bitfinex","BTCUSD",1722255484232,0.04592468,69649.0,69648.0,0.753439]
["bitfinex","BTCUSD",1722255484438,0.04192468,69649.0,69648.0,0.983165]
["bitfinex","BTCUSD",1722255484654,0.04192468,69649.0,69648.0,1.065765]
["bitfinex","BTCUSD",1722255484868,0.03292468,69649.0,69648.0,1.065765]
["bitfinex","BTCUSD",1722255485079,0.04192468,69649.0,69648.0,1.065765]
["bitfinex","BTCUSD",1722255485311,0.03237767,69649.0,69648.0,1.065765]
["bitfinex","BTCUSD",1722255485719,0.02337767,69649.0,69648.0,1.065765]
["bitfinex","BTCUSD",1722255486587,0.02437767,69649.0,69648.0,1.065765]
["bitfinex","BTCUSD",1722255486979,0.02837767,69649.0,69648.0,0.836039]
["bitfinex","BTCUSD",1722255487549,0.02437767,69649.0,69648.0,0.606313]
["bitfinex","BTCUSD",1722255487660,0.02437767,69649.0,69648.0,0.616313]
["bitfinex","BTCUSD",1722255487661,0.02537767,69649.0,69648.0,0.616313]
["bitfinex","BTCUSD",1722255488127,0.02537767,69649.0,69648.0,0.836039]
["bitfinex","BTCUSD",1722255488128,0.02437767,69649.0,69648.0,0.836039]
["bitfinex","BTCUSD",1722255488563,0.03424709,69649.0,69648.0,0.269724]
["bitfinex","BTCUSD",1722255488846,0.03424709,69649.0,69648.0,0.384587]
["bitfinex","BTCUSD",1722255489056,0.03324709,69649.0,69648.0,0.606313]
["bitfinex","BTCUSD",1722255489196,0.03324709,69649.0,69648.0,0.836039]
["bitfinex","BTCUSD",1722255490037,0.02437767,69649.0,69648.0,0.836039]
["bitfinex","BTCUSD",1722255490242,0.03324774,69649.0,69648.0,0.836039]
["bitfinex","BTCUSD",1722255490667,0.03424774,69649.0,69648.0,0.846039]
["bitfinex","BTCUSD",1722255490890,0.03324774,69649.0,69648.0,0.836039]
["bitfinex","BTCUSD",1722255491428,0.03424774,69649.0,69648.0,0.844039]
["bitfinex","BTCUSD",1722255491863,0.02537767,69649.0,69648.0,1.073765]
["bitfinex","BTCUSD",1722255492267,0.02437767,69649.0,69648.0,1.065765]
["bitfinex","BTCUSD",1722255492469,0.02537767,69649.0,69648.0,1.075765]
["bitfinex","BTCUSD",1722255492969,0.02437767,69649.0,69648.0,1.075765]
["bitfinex","BTCUSD",1722255493324,0.02537767,69649.0,69648.0,1.075765]
["bitfinex","BTCUSD",1722255493544,0.00284,69649.0,69648.0,1.075765]
["bitfinex","BTCUSD",1722255493962,0.00284,69649.0,69648.0,1.607091]
["bitfinex","BTCUSD",1722255494182,0.00284,69649.0,69648.0,1.816391]
["bitfinex","BTCUSD",1722255495335,0.00284,69649.0,69648.0,1.817391]
["bitfinex","BTCUSD",1722255495547,0.0015542,69665.0,69664.0,1.060155]
["bitfinex","BTCUSD",1722255496169,0.00809,69666.0,69665.0,0.891845]
["bitfinex","BTCUSD",1722255496814,0.00809,69666.0,69665.0,0.918045]
["bitfinex","BTCUSD",1722255497386,0.03062287,69666.0,69665.0,0.918045]
["bitfinex","BTCUSD",1722255498257,0.03058287,69666.0,69665.0,0.918045]
["bitfinex","BTCUSD",1722255498813,0.03058287,69666.0,69665.0,0.917045]
["bitfinex","BTCUSD",1722255499429,0.03058287,69666.0,69665.0,0.688375]
["bitfinex","BTCUSD",1722255500417,0.03058287,69666.0,69665.0,0.98958855]
["bitfinex","BTCUSD",1722255500584,0.03058287,69666.0,69665.0,0.981045]
["bitfinex","BTCUSD",1722255501460,0.03058287,69666.0,69665.0,1.286215]
["bitfinex","BTCUSD",1722255502561,0.00805,69666.0,69665.0,1.336215]
["bitfinex","BTCUSD",1722255502759,0.00805,69666.0,69665.0,1.335215]
["bitfinex","BTCUSD",1722255503189,0.00805,69666.0,69665.0,1.342215]
["bitfinex","BTCUSD",1722255504041,0.00805,69666.0,69665.0,1.493815]
["bitfinex","BTCUSD",1722255504481,0.00805,69666.0,69665.0,1.492815]
["bitfinex","BTCUSD",1722255505146,0.00805,69666.0,69665.0,1.485815]
["bitfinex","BTCUSD",1722255505562,0.00805,69666.0,69665.0,1.494815]
["bitfinex","BTCUSD",1722255505928,0.0305813,69666.0,69665.0,1.494815]
["bitfinex","BTCUSD",1722255507183,0.00805,69666.0,69665.0,1.494815]
["bitfinex","BTCUSD",1722255507381,0.00805,69666.0,69665.0,1.215145]
["bitfinex","BTCUSD",1722255507696,0.00805,69666.0,69665.0,0.695375]
["bitfinex","BTCUSD",1722255507921,0.00805,69666.0,69665.0,0.465705]
["bitfinex","BTCUSD",1722255509170,0.00805,69666.0,69665.0,0.236035]
["bitfinex","BTCUSD",1722255509294,0.00805,69666.0,69665.0,0.242035]
["bitfinex","BTCUSD",1722255509498,0.00805,69666.0,69665.0,0.471705]
["bitfinex","BTCUSD",1722255509697,0.00805,69666.0,69665.0,0.242035]
["bitfinex","BTCUSD",1722255510130,0.00805,69666.0,69665.0,0.471705]
["bitfinex","BTCUSD",1722255510314,0.03058249,69666.0,69665.0,0.471705]
["bitfinex","BTCUSD",1722255510739,0.00805,69666.0,69665.0,0.471705]
["bitfinex","BTCUSD",1722255511817,0.00805,69666.0,69665.0,0.242035]
["bitfinex","BTCUSD",1722255511944,0.00805,69666.0,69665.0,0.1272]
["bitfinex","BTCUSD",1722255512349,0.00805,69666.0,69665.0,0.242035]
["bitfinex","BTCUSD",1722255512550,0.00805,69666.0,69665.0,0.1272]
["bitfinex","BTCUSD",1722255513202,0.00805,69666.0,69665.0,0.242035]
["bitfinex","BTCUSD",1722255513808,0.00805,69666.0,69665.0,0.701375]
["bitfinex","BTCUSD",1722255514121,0.03058249,69666.0,69665.0,0.701375]
["bitfinex","BTCUSD",1722255514331,0.00805,69666.0,69665.0,0.701375]
["bitfinex","BTCUSD",1722255515303,0.00805,69666.0,69665.0,0.471705]
["bitfinex","BTCUSD",1722255518310,0.00805,69666.0,69665.0,0.534305]
["bitfinex","BTCUSD",1722255518498,0.00805,69666.0,69665.0,0.763975]
["bitfinex","BTCUSD",1722255518679,0.00805,69666.0,69665.0,0.534305]
["bitfinex","BTCUSD",1722255519137,0.00805,69666.0,69665.0,0.763975]
["bitfinex","BTCUSD",1722255519293,0.03058227,69666.0,69665.0,0.534305]
["bitfinex","BTCUSD",1722255520226,0.00805,69666.0,69665.0,0.534305]
["bitfinex","BTCUSD",1722255520418,0.00805,69666.0,69665.0,0.763975]
["bitfinex","BTCUSD",1722255520630,0.00805,69666.0,69665.0,0.534305]
["bitfinex","BTCUSD",1722255521253,0.00805,69666.0,69665.0,0.471705]
["bitfinex","BTCUSD",1722255522433,0.03058227,69666.0,69665.0,0.471705]
["bitfinex","BTCUSD",1722255522792,0.0169219,69666.0,69665.0,0.471705]
["bitfinex","BTCUSD",1722255523153,0.01847614,69666.0,69665.0,0.471705]
["bitfinex","BTCUSD",1722255525500,0.04100877,69666.0,69665.0,0.471705]
["bitfinex","BTCUSD",1722255525699,0.04100873,69666.0,69665.0,0.471705]
["bitfinex","BTCUSD",1722255528935,0.03945453,69666.0,69665.0,0.471705]
["bitfinex","BTCUSD",1722255529156,0.03945453,69666.0,69665.0,0.701375]
["bitfinex","BTCUSD",1722255529157,0.03945315,69666.0,69665.0,0.701375]
["bitfinex","BTCUSD",1722255529730,0.03945315,69666.0,69665.0,0.766075]
["bitfinex","BTCUSD",1722255532192,0.01692052,69666.0,69665.0,0.766075]
["bitfinex","BTCUSD",1722255532360,0.00805,69666.0,69665.0,0.766075]
["bitfinex","BTCUSD",1722255532919,0.01692079,69666.0,69665.0,0.766075]
["bitfinex","BTCUSD",1722255533304,0.01692079,69666.0,69665.0,0.995745]
["bitfinex","BTCUSD",1722255534166,0.00805,69666.0,69665.0,0.995745]
["bitfinex","BTCUSD",1722255534377,0.00805,69666.0,69665.0,1.045745]
["bitfinex","BTCUSD",1722255534587,0.00805,69666.0,69665.0,1.125845]
["bitfinex","BTCUSD",1722255534808,0.00805,69666.0,69665.0,1.607115]
["bitfinex","BTCUSD",1722255535188,0.03058116,69666.0,69665.0,1.607115]
["bitfinex","BTCUSD",1722255535591,0.01366037,69666.0,69665.0,1.707115]
["bitfinex","BTCUSD",1722255535935,0.00809,69668.0,69667.0,1.496883]
["bitfinex","BTCUSD",1722255536347,0.00809,69668.0,69667.0,1.596883]
["bitfinex","BTCUSD",1722255537771,0.00809,69668.0,69667.0,1.926546]
["bitfinex","BTCUSD",1722255538280,0.00809,69668.0,69667.0,1.825546]
["bitfinex","BTCUSD",1722255538496,0.00809,69668.0,69667.0,1.925546]
["bitfinex","BTCUSD",1722255539130,0.0306192,69668.0,69667.0,1.925546]
["bitfinex","BTCUSD",1722255539325,0.0316192,69668.0,69667.0,1.936546]
["bitfinex","BTCUSD",1722255540110,0.00809,69669.0,69668.0,1.44927]
["bitfinex","BTCUSD",1722255540309,0.00084,69676.0,69675.0,0.902055]
["bitfinex","BTCUSD",1722255540548,0.00084,69676.0,69675.0,1.131692]
["bitfinex","BTCUSD",1722255540752,0.00084,69676.0,69675.0,1.590966]
["bitfinex","BTCUSD",1722255541097,0.00084,69676.0,69675.0,1.820603]
["bitfinex","BTCUSD",1722255541869,0.00084,69676.0,69675.0,1.819603]
["bitfinex","BTCUSD",1722255542067,0.00084,69676.0,69675.0,1.719603]
["bitfinex","BTCUSD",1722255542250,0.00084,69676.0,69675.0,1.819603]
["bitfinex","BTCUSD",1722255542656,0.00809,69678.0,69677.0,1.82107]
["bitfinex","BTCUSD",1722255542860,0.0081,69683.0,69680.0,0.52961]
["bitfinex","BTCUSD",1722255543057,0.0081,69683.0,69680.0,1.339452]
["bitfinex","BTCUSD",1722255543264,0.0081,69683.0,69680.0,1.898694]
["bitfinex","BTCUSD",1722255543460,0.0081,69683.0,69680.0,2.128315]
["bitfinex","BTCUSD",1722255543928,0.0081,69683.0,69680.0,2.357936]
["bitfinex","BTCUSD",1722255544079,0.0081,69683.0,69680.0,2.50103539]
["bitfinex","BTCUSD",1722255544452,0.0081,69683.0,69682.0,1.677677]
["bitfinex","BTCUSD",1722255544679,0.0135262,69701.0,69698.0,0.36668]
["bitfinex","BTCUSD",1722255544958,0.0135262,69701.0,69698.0,1.665263]
["bitfinex","BTCUSD",1722255545126,0.0135262,69701.0,69698.0,2.124385]
["bitfinex","BTCUSD",1722255546271,0.00084,69704.0,69703.0,0.2632]
["bitfinex","BTCUSD",1722255546480,0.00084,69704.0,69703.0,0.67479964]
["bitfinex","BTCUSD",1722255546737,0.00084,69704.0,69703.0,1.053362]
["bitfinex","BTCUSD",1722255546935,0.00084,69704.0,69703.0,1.282907]
["bitfinex","BTCUSD",1722255547076,0.00084,69704.0,69703.0,1.512452]
["bitfinex","BTCUSD",1722255548120,0.00084,69704.0,69703.0,1.424452]
["bitfinex","BTCUSD",1722255548300,0.00084,69704.0,69703.0,1.512452]
["bitfinex","BTCUSD",1722255548502,0.02335773,69704.0,69703.0,1.512452]
["bitfinex","BTCUSD",1722255550523,0.00084,69704.0,69703.0,1.512452]
["bitfinex","BTCUSD",1722255551221,0.00084,69704.0,69703.0,1.044607]
["bitfinex","BTCUSD",1722255551673,0.00084,69704.0,69703.0,1.274152]
["bitfinex","BTCUSD",1722255551876,0.00084,69704.0,69703.0,1.260152]
["bitfinex","BTCUSD",1722255552076,0.00084,69704.0,69703.0,1.246152]
["bitfinex","BTCUSD",1722255552204,0.00084,69704.0,69703.0,1.030607]
["bitfinex","BTCUSD",1722255552657,0.00084,69704.0,69703.0,1.016607]
["bitfinex","BTCUSD",1722255552858,0.00084,69704.0,69703.0,1.246152]
["bitfinex","BTCUSD",1722255553491,0.00084,69704.0,69703.0,1.030607]
["bitfinex","BTCUSD",1722255553712,0.00084,69704.0,69703.0,1.016607]
["bitfinex","BTCUSD",1722255554099,0.00084,69704.0,69703.0,1.030607]
["bitfinex","BTCUSD",1722255554439,0.02335732,69704.0,69703.0,0.930607]
["bitfinex","BTCUSD",1722255554577,0.16935732,69704.0,69703.0,1.030607]
["bitfinex","BTCUSD",1722255554777,0.14684,69704.0,69703.0,0.787062]
["bitfinex","BTCUSD",1722255555033,0.14684,69704.0,69703.0,0.801062]
["bitfinex","BTCUSD",1722255555223,0.14684,69704.0,69703.0,0.715062]
["bitfinex","BTCUSD",1722255555421,0.14684,69704.0,69703.0,0.701062]
["bitfinex","BTCUSD",1722255555950,0.14684,69704.0,69703.0,0.715062]
["bitfinex","BTCUSD",1722255556597,0.14684,69704.0,69703.0,0.701062]
["bitfinex","BTCUSD",1722255557284,0.14684,69704.0,69703.0,0.457517]
["bitfinex","BTCUSD",1722255557285,0.16935941,69704.0,69703.0,0.457517]
["bitfinex","BTCUSD",1722255557487,0.16935941,69704.0,69703.0,0.241972]
["bitfinex","BTCUSD",1722255557488,0.17135941,69704.0,69703.0,0.241972]
["bitfinex","BTCUSD",1722255557712,0.16935941,69704.0,69703.0,0.241972]
["bitfinex","BTCUSD",1722255557893,0.16935941,69704.0,69703.0,0.471517]
["bitfinex","BTCUSD",1722255558383,0.16935941,69704.0,69703.0,0.464517]
["bitfinex","BTCUSD",1722255558557,0.17135941,69704.0,69703.0,0.1322]
["bitfinex","BTCUSD",1722255558711,0.17135941,69704.0,69703.0,0.1252]
["bitfinex","BTCUSD",1722255559121,0.14884,69704.0,69703.0,0.1302]
["bitfinex","BTCUSD",1722255559549,0.493153,69704.0,69703.0,0.1302]
["bitfinex","BTCUSD",1722255559742,0.14884,69704.0,69703.0,0.0422]
["bitfinex","BTCUSD",1722255559905,0.14884,69704.0,69703.0,0.1252]
["bitfinex","BTCUSD",1722255560351,0.1503942,69704.0,69703.0,0.1252]
["bitfinex","BTCUSD",1722255560651,0.14884,69704.0,69703.0,0.239972]
["bitfinex","BTCUSD",1722255560850,0.14884,69704.0,69703.0,0.0372]
["bitfinex","BTCUSD",1722255561061,0.96381138,69704.0,69703.0,0.012]
["bitfinex","BTCUSD",1722255561671,0.57587,69702.0,69701.0,0.1]
["bitfinex","BTCUSD",1722255561879,0.95599238,69702.0,69701.0,0.1]
["bitfinex","BTCUSD",1722255562381,0.97851555,69702.0,69701.0,0.1]
["bitfinex","BTCUSD",1722255562835,0.95599238,69702.0,69701.0,0.1]
["bitfinex","BTCUSD",1722255563538,0.95622953,69702.0,69701.0,0.1]
["bitfinex","BTCUSD",1722255563939,0.97922953,69702.0,69701.0,0.1]
["bitfinex","BTCUSD",1722255564148,1.34563882,69702.0,69701.0,0.1]
["bitfinex","BTCUSD",1722255564369,1.44563882,69702.0,69701.0,0.1]
["bitfinex","BTCUSD",1722255565239,1.47043882,69702.0,69701.0,0.1]
["bitfinex","BTCUSD",1722255565978,1.47443882,69702.0,69701.0,0.1]
["bitfinex","BTCUSD",1722255566193,1.49696542,69702.0,69701.0,0.1]
["bitfinex","BTCUSD",1722255566424,1.35847081,69702.0,69701.0,0.1]
["bitfinex","BTCUSD",1722255566621,1.35447081,69702.0,69701.0,0.1]
["bitfinex","BTCUSD",1722255566820,1.35511472,69702.0,69701.0,0.1]
["bitfinex","BTCUSD",1722255567319,1.36511472,69702.0,69701.0,0.102]
["bitfinex","BTCUSD",1722255567546,1.37395094,69702.0,69701.0,0.102]
["bitfinex","BTCUSD",1722255568532,1.14440294,69702.0,69701.0,0.102]
["bitfinex","BTCUSD",1722255569043,1.09843368,69702.0,69701.0,0.102]
["bitfinex","BTCUSD",1722255569825,1.14442699,69702.0,69701.0,0.102]
["bitfinex","BTCUSD",1722255570147,1.09848104,69702.0,69701.0,0.102]
["bitfinex","BTCUSD",1722255570346,1.12100756,69702.0,69701.0,0.102]
["bitfinex","BTCUSD",1722255570752,1.121008,69702.0,69701.0,0.102]
["bitfinex","BTCUSD",1722255570956,1.15784983,69702.0,69701.0,0.102]
["bitfinex","BTCUSD",1722255571416,1.09848148,69702.0,69701.0,0.102]
["bitfinex","BTCUSD",1722255573283,1.08625422,69702.0,69701.0,0.102]
["bitfinex","BTCUSD",1722255573490,1.09834488,69702.0,69701.0,0.102]
["bitfinex","BTCUSD",1722255574636,1.12087004,69702.0,69701.0,0.102]
["bitfinex","BTCUSD",1722255574763,1.09834488,69702.0,69701.0,0.002]
["bitfinex","BTCUSD",1722255576607,1.08625422,69702.0,69701.0,0.002]
["bitfinex","BTCUSD",1722255576779,1.09824333,69702.0,69701.0,0.002]
["bitfinex","BTCUSD",1722255578291,1.09824333,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255578292,0.6816403,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255578506,0.66167257,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255579014,0.89122057,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255579213,0.63914733,69702.0,69701.0,0.041924]
["bitfinex","BTCUSD",1722255579391,0.61770153,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255579779,0.60571242,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255579978,0.84568121,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255580398,0.84568134,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255580724,0.88820793,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255581515,1.0448774,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255581913,0.90947123,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255582317,0.95531795,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255582754,0.97940207,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255582974,0.97784787,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255583182,0.97965919,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255583390,0.91586413,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255583732,0.89333904,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255584746,1.16372982,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255585541,1.16217562,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255586516,0.95515283,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255586716,0.93262762,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255587287,1.16217562,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255589134,1.24547562,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255589531,1.2099225,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255589734,1.26646851,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255590243,1.2099225,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255590530,1.26644081,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255591232,1.24859803,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255592442,1.22637402,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255592908,1.22792822,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255593293,0.99838022,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255593498,1.12447789,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255593750,1.35402589,69702.0,69701.0,0.002924]
["bitfinex","BTCUSD",1722255594325,1.35402589,69702.0,69683.0,0.0252]
["bitfinex","BTCUSD",1722255594326,0.011,69692.0,69683.0,0.0252]
["bitfinex","BTCUSD",1722255594523,0.43273335,69684.0,69683.0,0.0252]
["bitfinex","BTCUSD",1722255594789,0.8636368,69684.0,69683.0,0.0252]
["bitfinex","BTCUSD",1722255595280,1.0932438,69684.0,69683.0,0.0252]
["bitfinex","BTCUSD",1722255595680,1.0932438,69684.0,69683.0,0.0262]
["bitfinex","BTCUSD",1722255596026,1.036424,69684.0,69683.0,0.0262]
["bitfinex","BTCUSD",1722255596273,1.036424,69684.0,69683.0,0.0252]
["bitfinex","BTCUSD",1722255596274,1.19962158,69684.0,69683.0,0.0252]
["bitfinex","BTCUSD",1722255597306,1.32452158,69684.0,69683.0,0.0252]
["bitfinex","BTCUSD",1722255598247,1.09491458,69684.0,69683.0,0.0252]
["bitfinex","BTCUSD",1722255598439,1.32452158,69684.0,69683.0,0.0241]
["bitfinex","BTCUSD",1722255598662,1.10291458,69684.0,69683.0,0.0241]
["bitfinex","BTCUSD",1722255599105,1.11544506,69684.0,69683.0,0.0241]
["bitfinex","BTCUSD",1722255599334,1.11744506,69684.0,69683.0,0.0241]
["bitfinex","BTCUSD",1722255599557,1.13203967,69684.0,69683.0,0.0241]
["bitfinex","BTCUSD",1722255600000,0.95424748,69684.0,69683.0,0.0241]
["bitfinex","BTCUSD",1722255600239,1.24292905,69684.0,69683.0,0.0241]
["bitfinex","BTCUSD",1722255600916,1.25692905,69684.0,69683.0,0.0241]
["bitfinex","BTCUSD",1722255601351,1.25691899,69684.0,69683.0,0.0241]
["bitfinex","BTCUSD",1722255601802,1.25691931,69684.0,69683.0,0.0241]
["bitfinex","BTCUSD",1722255602021,1.39643794,69684.0,69683.0,0.0241]
["bitfinex","BTCUSD",1722255602247,1.38382206,69684.0,69683.0,0.0241]
["bitfinex","BTCUSD",1722255602472,1.4084868,69684.0,69683.0,0.0241]
["bitfinex","BTCUSD",1722255602885,1.4084868,69684.0,69678.0,0.0241]
["bitfinex","BTCUSD",1722255602886,0.8344698,69684.0,69678.0,0.0241]
["bitfinex","BTCUSD",1722255603133,0.116815,69677.0,69676.0,0.0241]
["bitfinex","BTCUSD",1722255603327,0.66384174,69677.0,69676.0,0.0241]
["bitfinex","BTCUSD",1722255604689,0.68637373,69677.0,69676.0,0.1121]
["bitfinex","BTCUSD",1722255604912,0.68628072,69677.0,69676.0,0.0241]
["bitfinex","BTCUSD",1722255605069,0.66374873,69677.0,69676.0,0.0241]
["bitfinex","BTCUSD",1722255605937,0.66374873,69677.0,69676.0,0.1121]
["bitfinex","BTCUSD",1722255606334,0.66374873,69677.0,69676.0,0.0241]
["bitfinex","BTCUSD",1722255606935,0.68109067,69677.0,69676.0,0.0241]
["bitfinex","BTCUSD",1722255607311,0.68109067,69677.0,69676.0,0.1121]
["bitfinex","BTCUSD",1722255607516,0.68109067,69677.0,69676.0,0.0241]
["bitfinex","BTCUSD",1722255607716,0.70362315,69677.0,69676.0,0.0241]
["bitfinex","BTCUSD",1722255608142,0.68109731,69677.0,69676.0,0.0241]
["bitfinex","BTCUSD",1722255608542,0.68509731,69677.0,69676.0,0.0241]
["bitfinex","BTCUSD",1722255610417,0.74037788,69677.0,69676.0,0.0241]
["bitfinex","BTCUSD",1722255611476,0.74024105,69677.0,69676.0,0.025024]
["bitfinex","BTCUSD",1722255611675,0.76277353,69677.0,69676.0,0.025024]
["bitfinex","BTCUSD",1722255611895,0.70392413,69677.0,69676.0,0.025024]
["bitfinex","BTCUSD",1722255612092,0.76277353,69677.0,69676.0,0.025024]
["bitfinex","BTCUSD",1722255613063,0.74024105,69677.0,69676.0,0.025024]
["bitfinex","BTCUSD",1722255613182,0.74024105,69677.0,69676.0,0.113024]
["bitfinex","BTCUSD",1722255613784,0.74024105,69677.0,69676.0,0.025024]
["bitfinex","BTCUSD",1722255613989,0.74024105,69677.0,69676.0,0.113024]
["bitfinex","BTCUSD",1722255614302,0.66514105,69677.0,69676.0,0.113024]
["bitfinex","BTCUSD",1722255614708,0.60629165,69677.0,69676.0,0.025024]
["bitfinex","BTCUSD",1722255614912,0.65625312,69677.0,69676.0,0.025024]
["bitfinex","BTCUSD",1722255615116,0.65625312,69677.0,69676.0,0.113024]
["bitfinex","BTCUSD",1722255615317,0.66325312,69677.0,69676.0,0.113024]
["bitfinex","BTCUSD",1722255615516,0.66325312,69677.0,69676.0,0.025024]
["bitfinex","BTCUSD",1722255615692,0.66325312,69677.0,69676.0,0.113024]
["bitfinex","BTCUSD",1722255616851,0.66325312,69677.0,69676.0,0.025024]
["bitfinex","BTCUSD",1722255617074,0.66325312,69677.0,69676.0,0.113024]
["bitfinex","BTCUSD",1722255617455,0.64591118,69677.0,69676.0,0.113024]
["bitfinex","BTCUSD",1722255617889,0.587077,69677.0,69676.0,0.113024]
["bitfinex","BTCUSD",1722255618096,0.6459962,69677.0,69676.0,0.113024]
["bitfinex","BTCUSD",1722255619259,0.7292962,69677.0,69676.0,0.113024]
["bitfinex","BTCUSD",1722255619489,0.7292962,69677.0,69676.0,0.025024]
["bitfinex","BTCUSD",1722255619725,0.0699192,69677.0,69676.0,0.598075]
["bitfinex","BTCUSD",1722255619939,0.06621957,69677.0,69676.0,0.598075]
["bitfinex","BTCUSD",1722255620145,0.02356429,69677.0,69676.0,0.598075]
["bitfinex","BTCUSD",1722255620357,0.04609424,69677.0,69676.0,0.827709]
["bitfinex","BTCUSD",1722255620559,0.03909424,69677.0,69676.0,0.827709]
["bitfinex","BTCUSD",1722255620869,0.01656429,69677.0,69676.0,0.827709]
["bitfinex","BTCUSD",1722255621072,0.01688258,69677.0,69676.0,0.827709]
["bitfinex","BTCUSD",1722255621218,0.004,69677.0,69676.0,0.827709]
["bitfinex","BTCUSD",1722255621440,0.01688157,69677.0,69676.0,0.827709]
["bitfinex","BTCUSD",1722255621644,0.004,69677.0,69676.0,0.827709]
["bitfinex","BTCUSD",1722255621867,0.01764688,69677.0,69676.0,0.827709]
["bitfinex","BTCUSD",1722255623941,0.01372495,69677.0,69676.0,0.827709]
["bitfinex","BTCUSD",1722255624357,0.0235292,69677.0,69676.0,0.827709]
["bitfinex","BTCUSD",1722255624619,0.03619907,69677.0,69676.0,0.827709]
["bitfinex","BTCUSD",1722255625231,0.03519907,69677.0,69676.0,0.827709]
["bitfinex","BTCUSD",1722255625901,0.01266987,69677.0,69676.0,0.827709]
["bitfinex","BTCUSD",1722255626101,0.002,69681.0,69680.0,0.1121]
["bitfinex","BTCUSD",1722255626308,0.002,69681.0,69680.0,0.517931]
["bitfinex","BTCUSD",1722255626309,0.01465365,69681.0,69680.0,0.517931]
["bitfinex","BTCUSD",1722255627501,0.05532468,69681.0,69680.0,0.517931]
["bitfinex","BTCUSD",1722255627712,0.002,69683.0,69682.0,0.114807]
["bitfinex","BTCUSD",1722255627865,0.07873414,69683.0,69682.0,0.456521]
["bitfinex","BTCUSD",1722255628046,0.07673414,69683.0,69682.0,0.830035]
["bitfinex","BTCUSD",1722255628255,0.05539559,69683.0,69682.0,1.059649]
["bitfinex","BTCUSD",1722255628508,0.01271517,69683.0,69682.0,1.059649]
["bitfinex","BTCUSD",1722255628704,0.04268042,69685.0,69684.0,0.114803]
["bitfinex","BTCUSD",1722255628907,0.05597828,69685.0,69684.0,0.57381]
["bitfinex","BTCUSD",1722255629323,0.03582532,69685.0,69684.0,0.803417]
["bitfinex","BTCUSD",1722255629609,0.07850917,69685.0,69684.0,0.803417]
["bitfinex","BTCUSD",1722255629732,0.07850917,69685.0,69684.0,0.826517]
["bitfinex","BTCUSD",1722255629940,0.07850917,69685.0,69684.0,0.59691]
["bitfinex","BTCUSD",1722255629941,0.08050917,69685.0,69684.0,0.59691]
["bitfinex","BTCUSD",1722255630143,0.08050917,69685.0,69684.0,0.1655]
["bitfinex","BTCUSD",1722255630343,0.07931683,69685.0,69684.0,0.280303]
["bitfinex","BTCUSD",1722255630979,0.07945072,69685.0,69684.0,0.280303]
["bitfinex","BTCUSD",1722255631143,0.07945072,69685.0,69684.0,0.279303]
["bitfinex","BTCUSD",1722255631340,0.002,69685.0,69684.0,0.367303]
["bitfinex","BTCUSD",1722255631547,0.01339949,69685.0,69684.0,0.279303]
["bitfinex","BTCUSD",1722255631777,0.02690796,69685.0,69684.0,0.50891]
["bitfinex","BTCUSD",1722255632359,0.06959149,69685.0,69684.0,0.279303]
["bitfinex","BTCUSD",1722255632554,0.07159149,69685.0,69684.0,0.50891]
["bitfinex","BTCUSD",1722255633522,0.01339949,69685.0,69684.0,0.50891]
["bitfinex","BTCUSD",1722255633726,0.09215565,69685.0,69684.0,0.50891]
["bitfinex","BTCUSD",1722255633924,0.07875616,69685.0,69684.0,0.50891]
["bitfinex","BTCUSD",1722255634166,0.09215863,69685.0,69684.0,0.59691]
["bitfinex","BTCUSD",1722255634925,0.07087762,69685.0,69684.0,0.60191]
["bitfinex","BTCUSD",1722255636893,0.07087762,69685.0,69684.0,0.372303]
["bitfinex","BTCUSD",1722255637527,0.07138442,69685.0,69684.0,0.284303]
["bitfinex","BTCUSD",1722255637747,0.07138442,69685.0,69684.0,0.372303]
["bitfinex","BTCUSD",1722255637960,0.07338442,69685.0,69684.0,0.372303]
["bitfinex","BTCUSD",1722255638399,0.09391175,69685.0,69684.0,0.60191]
["bitfinex","BTCUSD",1722255639052,0.09591175,69685.0,69684.0,0.60191]
["bitfinex","BTCUSD",1722255639269,0.09591175,69685.0,69684.0,0.294003]
["bitfinex","BTCUSD",1722255639489,0.09591175,69685.0,69684.0,0.1792]
["bitfinex","BTCUSD",1722255639751,0.09591175,69685.0,69684.0,0.294003]
["bitfinex","BTCUSD",1722255639964,0.07338442,69685.0,69684.0,0.206003]
["bitfinex","BTCUSD",1722255640167,0.07338442,69685.0,69684.0,0.294003]
["bitfinex","BTCUSD",1722255640595,0.01640247,69685.0,69684.0,0.294003]
["bitfinex","BTCUSD",1722255640776,0.07349317,69685.0,69684.0,0.294003]
["bitfinex","BTCUSD",1722255640953,0.0600907,69685.0,69684.0,0.294003]
["bitfinex","BTCUSD",1722255641178,0.0600907,69685.0,69684.0,0.52361]
["bitfinex","BTCUSD",1722255641179,0.07349506,69685.0,69684.0,0.52361]
["bitfinex","BTCUSD",1722255642782,0.07349506,69685.0,69684.0,0.43561]
["bitfinex","BTCUSD",1722255642965,0.07349506,69685.0,69684.0,0.52361]
["bitfinex","BTCUSD",1722255643325,0.08161,69685.0,69684.0,0.52361]
["bitfinex","BTCUSD",1722255643450,0.09602989,69685.0,69684.0,0.1792]
["bitfinex","BTCUSD",1722255643660,0.13870816,69685.0,69684.0,0.1171]
["bitfinex","BTCUSD",1722255643859,0.05490583,69685.0,69684.0,0.1171]
["bitfinex","BTCUSD",1722255644071,0.05335163,69685.0,69684.0,0.1171]
["bitfinex","BTCUSD",1722255644271,0.05490583,69685.0,69684.0,0.1171]
["bitfinex","BTCUSD",1722255644917,0.14026305,69685.0,69684.0,0.231903]
["bitfinex","BTCUSD",1722255645119,0.05335163,69685.0,69684.0,0.231903]
["bitfinex","BTCUSD",1722255645319,0.14026148,69685.0,69684.0,0.231903]
["bitfinex","BTCUSD",1722255645523,0.04048594,69685.0,69684.0,0.143903]
["bitfinex","BTCUSD",1722255645779,0.1404903,69685.0,69684.0,0.0291]
["bitfinex","BTCUSD",1722255645979,0.1404903,69685.0,69684.0,0.143903]
["bitfinex","BTCUSD",1722255646339,0.05355257,69685.0,69684.0,0.231903]
["bitfinex","BTCUSD",1722255646680,0.05355257,69685.0,69684.0,0.143903]
["bitfinex","BTCUSD",1722255646681,0.05510677,69685.0,69684.0,0.143903]
["bitfinex","BTCUSD",1722255646887,0.05355257,69685.0,69684.0,0.231903]
["bitfinex","BTCUSD",1722255647087,0.05510677,69685.0,69684.0,0.1171]
["bitfinex","BTCUSD",1722255647338,0.12587232,69685.0,69684.0,0.1171]
["bitfinex","BTCUSD",1722255647573,0.05511491,69685.0,69684.0,0.0291]
["bitfinex","BTCUSD",1722255647774,0.05511491,69685.0,69684.0,0.1171]
["bitfinex","BTCUSD",1722255648387,0.03258742,69685.0,69684.0,0.1171]
["bitfinex","BTCUSD",1722255649421,0.08090724,69685.0,69684.0,0.1171]
["bitfinex","BTCUSD",1722255650542,0.08090724,69685.0,69684.0,0.118024]
["bitfinex","BTCUSD",1722255650543,0.63760231,69685.0,69684.0,0.118024]
["bitfinex","BTCUSD",1722255650743,0.56249904,69685.0,69684.0,0.118024]
["bitfinex","BTCUSD",1722255651182,0.50110445,69685.0,69684.0,0.118024]
["bitfinex","BTCUSD",1722255651391,0.56218153,69685.0,69684.0,0.118024]
["bitfinex","BTCUSD",1722255651589,0.56373573,69685.0,69684.0,0.118024]
["bitfinex","BTCUSD",1722255651720,0.79333973,69685.0,69684.0,0.118024]
["bitfinex","BTCUSD",1722255651916,0.81431359,69685.0,69684.0,0.118024]
["bitfinex","BTCUSD",1722255652146,1.14438178,69685.0,69684.0,0.005924]
["bitfinex","BTCUSD",1722255652322,1.12185372,69685.0,69684.0,0.005924]
["bitfinex","BTCUSD",1722255652529,1.28876253,69685.0,69684.0,0.005924]
["bitfinex","BTCUSD",1722255652878,1.14464088,69685.0,69684.0,0.005924]
["bitfinex","BTCUSD",1722255653411,1.1423654,69685.0,69684.0,0.005924]
["bitfinex","BTCUSD",1722255653835,1.16542244,69685.0,69684.0,0.005924]
["bitfinex","BTCUSD",1722255654036,1.22528061,69685.0,69684.0,0.005924]
["bitfinex","BTCUSD",1722255654568,1.36840566,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255654980,1.37140566,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255655203,1.23328061,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255655561,1.22728061,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255656032,1.26281107,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255656606,1.16234688,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255657071,1.10248871,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255657274,1.16342934,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255657494,1.14089888,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255657903,1.28505064,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255658100,1.28205064,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255658541,1.13789888,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255659045,1.29920897,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255659839,1.30920897,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255660249,1.29920897,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255660459,0.99459096,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255660604,0.9096114,69685.0,69684.0,0.039924]
["bitfinex","BTCUSD",1722255660826,0.93214143,69685.0,69684.0,0.039924]
["bitfinex","BTCUSD",1722255661025,0.93265825,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255661238,1.16226225,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255661445,1.29444679,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255661826,1.30444679,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255662026,1.28191676,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255662496,1.29591676,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255662726,1.2951474,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255663060,1.2803544,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255663458,1.2933544,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255664786,1.29334955,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255665544,1.14911963,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255665676,1.17211963,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255665877,1.19464995,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255666091,1.13533923,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255666325,1.1938868,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255666530,1.33812168,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255667153,1.1918868,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255667351,1.4234908,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255667549,1.5344908,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255667960,1.5613908,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255669225,1.50284323,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255669497,1.56249819,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255669685,1.55149819,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255669922,1.56249819,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255670335,1.53996787,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255670533,1.29836387,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255671111,1.23870891,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255671322,1.29897568,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255671724,1.31097568,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255671925,1.29897568,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255672516,1.25592464,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255672719,1.25584822,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255673148,1.21818926,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255673303,1.27864293,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255673514,1.42277388,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255673758,1.56587327,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255673953,1.33626927,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255674272,1.42174232,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255675477,1.57690559,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255675684,1.43274232,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255675907,1.43374232,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255676112,1.43274232,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255679233,1.37228865,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255679444,1.43372075,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255679790,1.19642136,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255679961,1.27962136,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255681390,1.25752326,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255682415,1.26852326,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255682617,1.26840085,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255683372,1.303062,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255684170,1.314062,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255685146,1.31385274,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255685350,1.30285274,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255686031,1.30285293,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255686152,1.32538414,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255686365,1.30285293,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255687391,1.31385293,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255687621,1.30285293,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255689522,1.26258402,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255690831,1.19444206,69685.0,69684.0,0.000924]
["bitfinex","BTCUSD",1722255691021,0.10082844,69685.0,69684.0,0.113024]
["bitfinex","BTCUSD",1722255691234,0.10082844,69685.0,69684.0,0.37807055]
["bitfinex","BTCUSD",1722255691531,0.21576339,69685.0,69684.0,0.32366755]
["bitfinex","BTCUSD",1722255691859,0.22680066,69685.0,69684.0,0.32366755]
["bitfinex","BTCUSD",1722255692036,0.21380066,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255692406,0.26701847,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255692609,0.07563884,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255692819,0.19044084,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255693016,0.15167927,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255693221,0.20345619,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255693627,0.19045619,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255695180,0.19046655,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255695527,0.18046655,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255695829,0.18046659,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255696027,0.19046659,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255696235,0.18046659,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255696745,0.18146659,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255696944,0.18646659,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255697524,0.07166459,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255697704,0.02880817,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255698060,0.1797193,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255698219,0.15719099,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255698620,0.15519099,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255699048,0.02680817,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255699264,0.15530445,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255699453,0.02693589,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255699900,0.02838962,69685.0,69684.0,0.252124]
["bitfinex","BTCUSD",1722255700339,0.03038962,69685.0,69684.0,0.202124]
["bitfinex","BTCUSD",1722255700537,0.02893589,69685.0,69684.0,0.202124]
["bitfinex","BTCUSD",1722255701280,0.02893589,69685.0,69684.0,0.316927]
["bitfinex","BTCUSD",1722255701482,0.02893589,69685.0,69684.0,0.202124]
["bitfinex","BTCUSD",1722255701483,0.1358873,69685.0,69684.0,0.202124]
["bitfinex","BTCUSD",1722255701691,0.05146395,69685.0,69684.0,0.202124]
["bitfinex","BTCUSD",1722255702314,0.16626595,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255702516,0.116805,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255702799,0.20901709,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255703161,0.22004551,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255703299,0.10524051,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255705145,0.10560746,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255705675,0.02249975,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255706471,0.12942668,69683.0,69682.0,0.014024]
["bitfinex","BTCUSD",1722255706668,0.12942668,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255706916,0.02349975,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255707434,0.02249975,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255707633,0.02149975,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255708180,0.1334199,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255708380,0.2482249,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255708958,0.14130475,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255709118,0.14118497,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255709320,0.24810449,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255709540,0.13329949,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255709698,0.15582789,69683.0,69682.0,0.014024]
["bitfinex","BTCUSD",1722255709902,0.27063289,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255710216,0.04390837,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255711124,0.04390837,69683.0,69682.0,0.014024]
["bitfinex","BTCUSD",1722255711254,0.04590837,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255711794,0.02337997,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255712475,0.02352821,69683.0,69682.0,0.063024]
["bitfinex","BTCUSD",1722255712845,0.01401948,69683.0,69682.0,0.089924]
["bitfinex","BTCUSD",1722255713063,0.02352158,69683.0,69682.0,0.089924]
["bitfinex","BTCUSD",1722255714400,0.02352158,69683.0,69682.0,0.204731]
["bitfinex","BTCUSD",1722255714645,0.02352158,69683.0,69682.0,0.089924]
["bitfinex","BTCUSD",1722255714815,0.02394474,69683.0,69682.0,0.089924]
["bitfinex","BTCUSD",1722255715180,0.0464732,69683.0,69682.0,0.089924]
["bitfinex","BTCUSD",1722255715499,0.0454732,69683.0,69682.0,0.545545]
["bitfinex","BTCUSD",1722255715709,0.14129297,69683.0,69682.0,0.545545]
["bitfinex","BTCUSD",1722255715909,0.15200843,69683.0,69682.0,0.545545]
["bitfinex","BTCUSD",1722255716114,0.12947997,69683.0,69682.0,0.545545]
["bitfinex","BTCUSD",1722255716554,0.12947997,69683.0,69682.0,0.726159]
["bitfinex","BTCUSD",1722255716821,0.12947997,69683.0,69682.0,0.496545]
["bitfinex","BTCUSD",1722255717432,0.10811625,69683.0,69682.0,0.496545]
["bitfinex","BTCUSD",1722255717655,0.10811625,69683.0,69682.0,0.775159]
["bitfinex","BTCUSD",1722255717656,0.01192526,69683.0,69682.0,0.775159]
["bitfinex","BTCUSD",1722255717857,0.09739987,69683.0,69682.0,0.775159]
["bitfinex","BTCUSD",1722255718155,0.09739987,69683.0,69682.0,0.776083]
["bitfinex","BTCUSD",1722255718156,0.01961652,69683.0,69682.0,0.776083]
["bitfinex","BTCUSD",1722255718362,0.01961652,69683.0,69682.0,0.727083]
["bitfinex","BTCUSD",1722255718563,0.00892526,69683.0,69682.0,0.776083]
["bitfinex","BTCUSD",1722255718767,0.00084,69685.0,69684.0,0.574017]
["bitfinex","BTCUSD",1722255719576,0.02336763,69685.0,69684.0,0.803624]
["bitfinex","BTCUSD",1722255719790,0.02336763,69685.0,69684.0,0.913624]
["bitfinex","BTCUSD",1722255719990,0.1088307,69685.0,69684.0,0.684017]
["bitfinex","BTCUSD",1722255720199,0.1098307,69685.0,69684.0,0.684017]
["bitfinex","BTCUSD",1722255720565,0.12056823,69685.0,69684.0,0.684017]
["bitfinex","BTCUSD",1722255721111,0.01257753,69685.0,69684.0,0.684017]
["bitfinex","BTCUSD",1722255721331,0.08729766,69685.0,69684.0,0.684017]
["bitfinex","BTCUSD",1722255721759,0.00184,69685.0,69684.0,0.684017]
["bitfinex","BTCUSD",1722255721939,0.08729423,69685.0,69684.0,0.684017]
["bitfinex","BTCUSD",1722255722501,0.08729423,69685.0,69684.0,0.68228795]
["bitfinex","BTCUSD",1722255723831,0.00184,69685.0,69684.0,0.68228795]
["bitfinex","BTCUSD",1722255724035,0.10980564,69685.0,69684.0,0.68228795]
["bitfinex","BTCUSD",1722255724295,0.12054661,69685.0,69684.0,0.68228795]
["bitfinex","BTCUSD",1722255725306,0.10201895,69685.0,69684.0,0.68228795]
["bitfinex","BTCUSD",1722255726270,0.11279636,69685.0,69684.0,0.68228795]
["bitfinex","BTCUSD",1722255727541,0.11295244,69685.0,69684.0,0.68228795]
["bitfinex","BTCUSD",1722255728503,0.13548006,69685.0,69684.0,0.68228795]
["bitfinex","BTCUSD",1722255729472,0.05004362,69685.0,69684.0,0.77311195]
["bitfinex","BTCUSD",1722255729609,0.027516,69685.0,69684.0,0.77311195]
["bitfinex","BTCUSD",1722255729795,0.027516,69685.0,69684.0,1.00271895]
["bitfinex","BTCUSD",1722255729996,0.09317158,69685.0,69684.0,0.77311195]
["bitfinex","BTCUSD",1722255730279,0.1132702,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255730568,0.111716,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255730756,0.10077918,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255730910,0.11332258,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255731335,0.10233338,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255731539,0.11126487,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255731907,0.18781907,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255732469,0.18626487,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255732673,0.18781907,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255733255,0.21034688,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255733466,0.03610699,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255733627,0.0466083,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255734272,0.0466083,69685.0,69684.0,0.177827]
["bitfinex","BTCUSD",1722255734513,0.0466083,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255735049,0.0481625,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255735321,0.0471625,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255735565,0.0481625,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255735742,0.17645887,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255735991,0.17390467,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255736336,0.17490467,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255736539,0.0466083,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255736738,0.03610699,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255736939,0.03766119,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255737163,0.09103057,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255737330,0.06857126,69685.0,69684.0,0.177827]
["bitfinex","BTCUSD",1722255738373,0.06857126,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255740268,0.18337326,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255740632,0.06857126,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255741032,0.06757126,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255741237,0.01257918,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255741654,0.03510707,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255741853,0.03666127,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255742321,0.14990907,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255742519,0.03510707,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255742718,0.03666127,69685.0,69684.0,0.014024]
["bitfinex","BTCUSD",1722255743147,0.03510707,69685.0,69684.0,0.014024]
["bitfinex","BTCUSD",1722255743356,0.03610707,69685.0,69684.0,0.014024]
["bitfinex","BTCUSD",1722255744115,0.03610707,69685.0,69684.0,0.063024]
["bitfinex","BTCUSD",1722255744949,0.03610707,69685.0,69684.0,0.123624]
["bitfinex","BTCUSD",1722255745155,0.03610707,69685.0,69684.0,0.238427]
["bitfinex","BTCUSD",1722255746222,0.03510707,69685.0,69684.0,0.238427]
["bitfinex","BTCUSD",1722255746427,0.03410707,69685.0,69684.0,0.468034]
["bitfinex","BTCUSD",1722255746629,0.02336789,69685.0,69684.0,0.697641]
["bitfinex","BTCUSD",1722255746857,0.02436789,69685.0,69684.0,0.697641]
["bitfinex","BTCUSD",1722255747222,0.00184,69685.0,69684.0,0.860141]
["bitfinex","BTCUSD",1722255747365,0.00184,69685.0,69684.0,1.089748]
["bitfinex","BTCUSD",1722255747948,0.00184,69685.0,69684.0,1.006548]
["bitfinex","BTCUSD",1722255748292,0.00084,69685.0,69684.0,1.006548]
["bitfinex","BTCUSD",1722255751489,0.00084,69685.0,69684.0,1.089748]
["bitfinex","BTCUSD",1722255751933,0.02436632,69685.0,69684.0,1.089748]
["bitfinex","BTCUSD",1722255752278,0.00184,69685.0,69684.0,1.089748]
["bitfinex","BTCUSD",1722255753663,0.00184,69685.0,69684.0,1.369355]
["bitfinex","BTCUSD",1722255754169,0.00184,69685.0,69684.0,1.319355]
["bitfinex","BTCUSD",1722255754881,0.02336521,69685.0,69684.0,1.319355]
["bitfinex","BTCUSD",1722255755182,0.02436521,69685.0,69684.0,1.319355]
["bitfinex","BTCUSD",1722255755594,0.02436521,69685.0,69684.0,1.006548]
["bitfinex","BTCUSD",1722255756095,0.00284,69685.0,69684.0,1.006548]
["bitfinex","BTCUSD",1722255756704,0.00184,69685.0,69684.0,1.006548]
["bitfinex","BTCUSD",1722255757502,0.00084,69685.0,69684.0,1.006548]
["bitfinex","BTCUSD",1722255757659,0.00184,69685.0,69684.0,1.008548]
["bitfinex","BTCUSD",1722255757857,0.00184,69685.0,69684.0,1.020548]
["bitfinex","BTCUSD",1722255758061,0.00184,69685.0,69684.0,1.008548]
["bitfinex","BTCUSD",1722255758488,0.00184,69685.0,69684.0,1.022548]
["bitfinex","BTCUSD",1722255761050,0.00184,69685.0,69684.0,1.020548]
["bitfinex","BTCUSD",1722255761051,0.02336531,69685.0,69684.0,1.020548]
["bitfinex","BTCUSD",1722255761457,0.02436531,69685.0,69684.0,1.020548]
["bitfinex","BTCUSD",1722255764026,0.00184,69685.0,69684.0,1.020548]
["bitfinex","BTCUSD",1722255766893,0.02436548,69685.0,69684.0,1.020548]
["bitfinex","BTCUSD",1722255774123,0.02436548,69685.0,69684.0,1.070548]
["bitfinex","BTCUSD",1722255774324,0.02436548,69685.0,69684.0,1.020548]
["bitfinex","BTCUSD",1722255774797,0.02436548,69685.0,69684.0,1.070548]
["bitfinex","BTCUSD",1722255775076,0.02436548,69685.0,69684.0,1.300155]
["bitfinex","BTCUSD",1722255780827,0.02436548,69685.0,69684.0,1.301079]
["bitfinex","BTCUSD",1722255781745,0.0015542,69696.0,69684.0,1.301079]
["bitfinex","BTCUSD",1722255781746,0.0015542,69696.0,69695.0,1.325664]
["bitfinex","BTCUSD",1722255781924,0.00084,69702.0,69695.0,1.325664]
["bitfinex","BTCUSD",1722255781925,0.00084,69702.0,69701.0,0.47365]
["bitfinex","BTCUSD",1722255782140,0.00084,69702.0,69701.0,1.377003]
["bitfinex","BTCUSD",1722255782488,0.00084,69702.0,69701.0,1.606554]
["bitfinex","BTCUSD",1722255783214,0.00084,69702.0,69701.0,1.706554]
["bitfinex","BTCUSD",1722255783871,0.00084,69702.0,69701.0,1.377003]
["bitfinex","BTCUSD",1722255784068,0.00084,69702.0,69701.0,1.292803]
["bitfinex","BTCUSD",1722255784279,0.00084,69702.0,69701.0,1.293503]
["bitfinex","BTCUSD",1722255784733,0.00184,69702.0,69701.0,1.307503]
["bitfinex","BTCUSD",1722255784930,0.00184,69702.0,69701.0,1.108003]
["bitfinex","BTCUSD",1722255785358,0.00284,69702.0,69701.0,1.122003]
["bitfinex","BTCUSD",1722255785570,0.00184,69702.0,69701.0,1.108003]
["bitfinex","BTCUSD",1722255785775,0.00184,69702.0,69701.0,1.172003]
["bitfinex","BTCUSD",1722255786675,0.00184,69702.0,69701.0,1.1806684]
["bitfinex","BTCUSD",1722255786899,0.00184,69702.0,69701.0,1.1306684]
["bitfinex","BTCUSD",1722255787054,0.00084,69702.0,69701.0,1.1166684]
["bitfinex","BTCUSD",1722255787258,0.00084,69702.0,69701.0,1.1164912]
["bitfinex","BTCUSD",1722255787929,0.00184,69702.0,69701.0,1.1284912]
["bitfinex","BTCUSD",1722255788631,0.02435865,69702.0,69701.0,1.1284912]
["bitfinex","BTCUSD",1722255789215,0.02435865,69702.0,69701.0,1.2566912]
["bitfinex","BTCUSD",1722255789477,0.02435865,69702.0,69701.0,1.3190912]
["bitfinex","BTCUSD",1722255790153,0.02435865,69702.0,69701.0,1.4190912]
["bitfinex","BTCUSD",1722255790355,0.02435865,69702.0,69701.0,1.8000422]
["bitfinex","BTCUSD",1722255791113,0.02435865,69702.0,69701.0,2.1305932]
["bitfinex","BTCUSD",1722255791342,0.02435865,69702.0,69701.0,2.1535932]
["bitfinex","BTCUSD",1722255791343,0.00184,69702.0,69701.0,2.1535932]
["bitfinex","BTCUSD",1722255791547,0.00809,69718.0,69717.0,1.093769]
["bitfinex","BTCUSD",1722255791865,0.00809,69718.0,69717.0,1.143769]
["bitfinex","BTCUSD",1722255792023,0.00809,69718.0,69717.0,1.093769]
["bitfinex","BTCUSD",1722255792223,0.00809,69718.0,69717.0,1.143769]
["bitfinex","BTCUSD",1722255792425,0.00809,69718.0,69717.0,1.242769]
["bitfinex","BTCUSD",1722255792652,0.00809,69718.0,69717.0,1.241769]
["bitfinex","BTCUSD",1722255792851,0.00809,69718.0,69717.0,1.471268]
["bitfinex","BTCUSD",1722255793075,0.00809,69718.0,69717.0,1.241769]
["bitfinex","BTCUSD",1722255793276,0.00809,69718.0,69717.0,1.56471255]
["bitfinex","BTCUSD",1722255794365,0.00809,69718.0,69717.0,1.341769]
["bitfinex","BTCUSD",1722255794763,0.03060306,69718.0,69717.0,1.341769]
["bitfinex","BTCUSD",1722255795164,0.03060306,69718.0,69717.0,1.354769]
["bitfinex","BTCUSD",1722255795344,0.03060306,69718.0,69717.0,1.36348803]
["bitfinex","BTCUSD",1722255795575,0.00809,69718.0,69717.0,1.35048803]
["bitfinex","BTCUSD",1722255795980,0.00809,69718.0,69717.0,1.37848803]
["bitfinex","BTCUSD",1722255796581,0.00809,69718.0,69717.0,1.36448803]
["bitfinex","BTCUSD",1722255797367,0.00809,69718.0,69717.0,1.21448803]
["bitfinex","BTCUSD",1722255797573,0.00809,69718.0,69717.0,1.36448803]
["bitfinex","BTCUSD",1722255798399,0.00809,69718.0,69717.0,1.21448803]
["bitfinex","BTCUSD",1722255798997,0.03060296,69718.0,69717.0,1.21448803]
["bitfinex","BTCUSD",1722255800117,0.00809,69718.0,69717.0,1.25048803]
["bitfinex","BTCUSD",1722255800552,0.00809,69718.0,69717.0,1.20048803]
["bitfinex","BTCUSD",1722255801017,0.15409,69718.0,69717.0,0.86227]
["bitfinex","BTCUSD",1722255801707,0.15409,69718.0,69717.0,0.87627]
["bitfinex","BTCUSD",1722255801904,0.15409,69718.0,69717.0,0.073024]
["bitfinex","BTCUSD",1722255802305,0.15409,69718.0,69717.0,0.087024]
["bitfinex","BTCUSD",1722255802505,0.15509,69718.0,69717.0,0.417272]
["bitfinex","BTCUSD",1722255802779,0.15509,69718.0,69717.0,0.187773]
["bitfinex","BTCUSD",1722255803431,0.17760646,69718.0,69717.0,0.187773]
["bitfinex","BTCUSD",1722255803856,0.17760646,69718.0,69717.0,0.431272]
["bitfinex","BTCUSD",1722255804763,0.17760646,69718.0,69717.0,0.417272]
["bitfinex","BTCUSD",1722255804990,0.15409,69718.0,69717.0,0.417272]
["bitfinex","BTCUSD",1722255805216,0.15409,69718.0,69717.0,0.431272]
["bitfinex","BTCUSD",1722255805373,0.15409,69718.0,69717.0,0.417272]
["bitfinex","BTCUSD",1722255805374,0.15509,69718.0,69717.0,0.417272]
["bitfinex","BTCUSD",1722255805548,0.15409,69718.0,69717.0,0.646771]
["bitfinex","BTCUSD",1722255805794,0.15409,69718.0,69717.0,0.200773]
["bitfinex","BTCUSD",1722255806102,0.15409,69718.0,69717.0,0.086024]
["bitfinex","BTCUSD",1722255806690,0.1639869,69718.0,69717.0,0.041024]
["bitfinex","BTCUSD",1722255807509,0.15509,69718.0,69717.0,0.041024]
["bitfinex","BTCUSD",1722255807723,0.17288442,69718.0,69717.0,0.200773]
["bitfinex","BTCUSD",1722255807935,0.16398721,69718.0,69717.0,0.200773]
["bitfinex","BTCUSD",1722255808156,0.16398721,69718.0,69717.0,0.403272]
["bitfinex","BTCUSD",1722255808356,0.15509,69718.0,69717.0,0.403272]
["bitfinex","BTCUSD",1722255808513,0.15509,69718.0,69717.0,0.632771]
["bitfinex","BTCUSD",1722255808713,0.16398766,69718.0,69717.0,0.403272]
["bitfinex","BTCUSD",1722255809074,0.16998766,69718.0,69717.0,0.404272]
["bitfinex","BTCUSD",1722255809223,0.16998766,69718.0,69717.0,0.642771]
["bitfinex","BTCUSD",1722255809423,0.16398766,69718.0,69717.0,0.641771]
["bitfinex","BTCUSD",1722255809591,0.15509,69718.0,69717.0,0.641771]
["bitfinex","BTCUSD",1722255809793,0.15509,69718.0,69717.0,0.644771]
["bitfinex","BTCUSD",1722255810043,0.15509,69718.0,69717.0,0.635771]
["bitfinex","BTCUSD",1722255810824,0.15509,69718.0,69717.0,0.406272]
["bitfinex","BTCUSD",1722255811018,0.15509,69718.0,69717.0,0.635771]
["bitfinex","BTCUSD",1722255811217,0.15409,69718.0,69717.0,0.635771]
["bitfinex","BTCUSD",1722255811617,0.15409,69718.0,69717.0,0.632771]
["bitfinex","BTCUSD",1722255811618,0.15609,69718.0,69717.0,0.632771]
["bitfinex","BTCUSD",1722255812365,0.15409,69718.0,69717.0,0.632771]
["bitfinex","BTCUSD",1722255812508,0.17660652,69718.0,69717.0,0.632771]
["bitfinex","BTCUSD",1722255812713,0.17660652,69718.0,69717.0,0.637771]
["bitfinex","BTCUSD",1722255813117,0.17660652,69718.0,69717.0,0.632771]
["bitfinex","BTCUSD",1722255813373,0.17660652,69718.0,69717.0,0.641771]
["bitfinex","BTCUSD",1722255813574,0.17660652,69718.0,69717.0,0.87627]
["bitfinex","BTCUSD",1722255814966,0.17660652,69718.0,69717.0,0.646771]
["bitfinex","BTCUSD",1722255815539,0.17660652,69718.0,69717.0,0.87627]
["bitfinex","BTCUSD",1722255815970,0.17660652,69718.0,69717.0,0.87127]
["bitfinex","BTCUSD",1722255815971,0.11040652,69718.0,69717.0,0.87127]
["bitfinex","BTCUSD",1722255816181,0.11040652,69718.0,69717.0,0.88027]
["bitfinex","BTCUSD",1722255816353,0.03060652,69718.0,69717.0,1.109769]
["bitfinex","BTCUSD",1722255816709,0.03060652,69718.0,69717.0,1.159769]
["bitfinex","BTCUSD",1722255816936,0.03060652,69718.0,69717.0,1.367669]
["bitfinex","BTCUSD",1722255816937,0.00809,69718.0,69717.0,1.367669]
["bitfinex","BTCUSD",1722255817595,0.00809,69718.0,69717.0,1.317669]
["bitfinex","BTCUSD",1722255818007,0.00809,69718.0,69717.0,1.367669]
["bitfinex","BTCUSD",1722255818230,0.00809,69718.0,69717.0,1.417669]
["bitfinex","BTCUSD",1722255818477,0.00809,69718.0,69717.0,1.615069]
["bitfinex","BTCUSD",1722255818708,0.00809,69718.0,69717.0,1.835568]
["bitfinex","BTCUSD",1722255818935,0.00809,69718.0,69717.0,1.461069]
["bitfinex","BTCUSD",1722255819173,0.00809,69718.0,69717.0,1.506069]
["bitfinex","BTCUSD",1722255819396,0.00809,69718.0,69717.0,1.835568]
["bitfinex","BTCUSD",1722255819639,0.00809,69718.0,69717.0,1.848568]
["bitfinex","BTCUSD",1722255820080,0.00809,69718.0,69717.0,1.849492]
["bitfinex","BTCUSD",1722255820325,0.03060309,69718.0,69717.0,1.849492]
["bitfinex","BTCUSD",1722255822136,0.03060309,69718.0,69717.0,1.704492]
["bitfinex","BTCUSD",1722255822362,0.03060309,69718.0,69717.0,1.849492]
["bitfinex","BTCUSD",1722255823294,0.03060309,69718.0,69717.0,1.950492]
["bitfinex","BTCUSD",1722255823509,0.01324515,69718.0,69717.0,2.22110106]
["bitfinex","BTCUSD",1722255823730,0.0015542,69737.0,69735.0,0.403184]
["bitfinex","BTCUSD",1722255823967,0.0015542,69737.0,69735.0,0.632624]
["bitfinex","BTCUSD",1722255824214,0.0796,69738.0,69735.0,0.862064]
["bitfinex","BTCUSD",1722255825147,0.0796,69738.0,69735.0,1.091504]
["bitfinex","BTCUSD",1722255826168,0.0796,69738.0,69735.0,1.141504]
["bitfinex","BTCUSD",1722255826338,0.0796,69738.0,69735.0,1.091504]
["bitfinex","BTCUSD",1722255826739,0.0796,69738.0,69735.0,1.105504]
["bitfinex","BTCUSD",1722255828303,0.00805,69736.0,69735.0,1.105504]
["bitfinex","BTCUSD",1722255830967,0.00805,69736.0,69735.0,1.155504]
["bitfinex","BTCUSD",1722255831430,0.00805,69736.0,69735.0,1.22704755]
["bitfinex","BTCUSD",1722255831771,0.00805,69736.0,69735.0,1.23804755]
["bitfinex","BTCUSD",1722255832376,0.00805,69736.0,69735.0,1.45648755]
["bitfinex","BTCUSD",1722255832794,0.00805,69736.0,69735.0,1.47048755]
["bitfinex","BTCUSD",1722255834958,0.00805,69736.0,69735.0,1.47897069]
["bitfinex","BTCUSD",1722255835115,0.00805,69736.0,69735.0,1.12798714]
["bitfinex","BTCUSD",1722255835504,0.00805,69736.0,69735.0,0.89854714]
["bitfinex","BTCUSD",1722255836431,0.03055886,69736.0,69735.0,0.89854714]
["bitfinex","BTCUSD",1722255841030,0.03055886,69736.0,69735.0,1.17798714]
["bitfinex","BTCUSD",1722255841232,0.03055886,69736.0,69735.0,1.24398714]
["bitfinex","BTCUSD",1722255842318,0.03055886,69736.0,69735.0,1.19398714]
["bitfinex","BTCUSD",1722255842953,0.03055886,69736.0,69735.0,1.24398714]
["bitfinex","BTCUSD",1722255843784,0.02555886,69736.0,69735.0,1.24398714]
["bitfinex","BTCUSD",1722255843942,0.02555886,69736.0,69735.0,1.47342714]
["bitfinex","BTCUSD",1722255844549,0.02555886,69736.0,69735.0,1.47442714]
["bitfinex","BTCUSD",1722255844965,0.02555886,69736.0,69735.0,1.47342714]
["bitfinex","BTCUSD",1722255845572,0.02555886,69736.0,69735.0,2.03076714]
["bitfinex","BTCUSD",1722255845732,0.00808,69746.0,69745.0,1.511062]
["bitfinex","BTCUSD",1722255845932,0.00808,69746.0,69745.0,2.048369]
["bitfinex","BTCUSD",1722255849324,0.00808,69746.0,69745.0,2.062369]
["bitfinex","BTCUSD",1722255850177,0.00808,69746.0,69745.0,2.069369]
["bitfinex","BTCUSD",1722255850295,0.00808,69746.0,69745.0,1.861469]
["bitfinex","BTCUSD",1722255850496,0.00808,69746.0,69745.0,1.342762]
["bitfinex","BTCUSD",1722255850702,0.00808,69746.0,69745.0,1.334762]
["bitfinex","BTCUSD",1722255850904,0.00808,69746.0,69745.0,1.384762]
["bitfinex","BTCUSD",1722255851100,0.00808,69746.0,69745.0,1.498762]
["bitfinex","BTCUSD",1722255851298,0.00808,69746.0,69745.0,1.869069]
["bitfinex","BTCUSD",1722255851549,0.00808,69746.0,69745.0,1.970069]
["bitfinex","BTCUSD",1722255851757,0.00808,69746.0,69745.0,2.07523441]
["bitfinex","BTCUSD",1722255852008,0.00808,69746.0,69745.0,2.2126329]
["bitfinex","BTCUSD",1722255852231,0.00808,69753.0,69752.0,1.471636]
["bitfinex","BTCUSD",1722255852408,0.00808,69753.0,69752.0,1.922036]
["bitfinex","BTCUSD",1722255852832,0.03058184,69753.0,69752.0,2.30282]
["bitfinex","BTCUSD",1722255853033,0.03058184,69753.0,69752.0,2.42197449]
["bitfinex","BTCUSD",1722255853450,0.00808,69772.0,69769.0,1.992856]
["bitfinex","BTCUSD",1722255853451,4e-07,69770.0,69769.0,1.992856]
["bitfinex","BTCUSD",1722255853655,4e-07,69770.0,69769.0,2.300756]
["bitfinex","BTCUSD",1722255853879,4e-07,69770.0,69769.0,2.148356]
["bitfinex","BTCUSD",1722255854081,4e-07,69770.0,69769.0,2.149356]
["bitfinex","BTCUSD",1722255854384,4e-07,69770.0,69769.0,2.300756]
["bitfinex","BTCUSD",1722255855151,4e-07,69770.0,69769.0,2.41987774]
["bitfinex","BTCUSD",1722255855349,4e-07,69770.0,69769.0,2.300756]
["bitfinex","BTCUSD",1722255855790,4e-07,69770.0,69769.0,2.41987742]
["bitfinex","BTCUSD",1722255856200,4e-07,69770.0,69769.0,2.300756]
["bitfinex","BTCUSD",1722255858745,4e-07,69770.0,69769.0,2.314756]
["bitfinex","BTCUSD",1722255860125,4e-07,69770.0,69769.0,1.692228]
["bitfinex","BTCUSD",1722255860387,4e-07,69770.0,69769.0,1.65091767]
["bitfinex","BTCUSD",1722255860615,4e-07,69770.0,69769.0,1.42158967]
["bitfinex","BTCUSD",1722255861096,4e-07,69770.0,69769.0,1.21368967]
["bitfinex","BTCUSD",1722255861323,4e-07,69770.0,69769.0,1.16868967]
["bitfinex","BTCUSD",1722255861800,4e-07,69770.0,69769.0,1.21368967]
["bitfinex","BTCUSD",1722255862031,4e-07,69770.0,69769.0,1.24968967]
["bitfinex","BTCUSD",1722255862230,4e-07,69770.0,69769.0,1.47158967]
["bitfinex","BTCUSD",1722255862453,4e-07,69770.0,69769.0,1.70091767]
["bitfinex","BTCUSD",1722255862678,4e-07,69770.0,69769.0,1.45858967]
["bitfinex","BTCUSD",1722255862906,4e-07,69770.0,69769.0,1.47258967]
["bitfinex","BTCUSD",1722255863132,4e-07,69770.0,69769.0,1.71591767]
["bitfinex","BTCUSD",1722255863423,4e-07,69770.0,69769.0,1.40758967]
["bitfinex","BTCUSD",1722255863876,0.02249678,69770.0,69769.0,1.42158967]
["bitfinex","BTCUSD",1722255864121,0.02249678,69770.0,69769.0,1.43558967]
["bitfinex","BTCUSD",1722255864350,0.02249678,69770.0,69769.0,1.48558967]
["bitfinex","BTCUSD",1722255864579,0.02249678,69770.0,69769.0,1.48658967]
["bitfinex","BTCUSD",1722255865028,4e-07,69770.0,69769.0,1.71591767]
["bitfinex","BTCUSD",1722255865475,4e-07,69770.0,69769.0,1.70091767]
["bitfinex","BTCUSD",1722255865920,4e-07,69770.0,69769.0,1.68691767]
["bitfinex","BTCUSD",1722255866139,0.0030804,69772.0,69771.0,1.081944]
["bitfinex","BTCUSD",1722255866385,0.0030804,69772.0,69771.0,1.095968]
["bitfinex","BTCUSD",1722255866606,0.0030804,69772.0,69771.0,1.320289]
["bitfinex","BTCUSD",1722255867729,0.0030804,69772.0,69771.0,1.334289]
["bitfinex","BTCUSD",1722255868186,0.02557642,69772.0,69771.0,1.334289]
["bitfinex","BTCUSD",1722255869132,0.02557642,69772.0,69771.0,1.398289]
["bitfinex","BTCUSD",1722255869339,0.02557642,69772.0,69771.0,1.348289]
["bitfinex","BTCUSD",1722255871878,0.02557642,69772.0,69771.0,1.118968]
["bitfinex","BTCUSD",1722255872869,0.09027642,69772.0,69771.0,1.118968]
["bitfinex","BTCUSD",1722255874996,0.02557642,69772.0,69771.0,1.118968]
["bitfinex","BTCUSD",1722255875275,0.02557642,69772.0,69771.0,1.538568]
["bitfinex","BTCUSD",1722255875683,0.02557642,69772.0,69771.0,1.768889]
["bitfinex","BTCUSD",1722255875796,0.0030804,69772.0,69771.0,2.2173343]
["bitfinex","BTCUSD",1722255876001,0.0826,69784.0,69783.0,1.140793]
["bitfinex","BTCUSD",1722255876201,0.0791,69789.0,69787.0,0.861465]
["bitfinex","BTCUSD",1722255876403,0.0791,69789.0,69787.0,1.090734]
["bitfinex","BTCUSD",1722255878881,0.0791,69789.0,69787.0,1.094734]
["bitfinex","BTCUSD",1722255879709,0.0791,69789.0,69787.0,1.324003]
["bitfinex","BTCUSD",1722255880333,0.0663,69794.0,69787.0,1.531903]
["bitfinex","BTCUSD",1722255880552,0.0663,69794.0,69787.0,1.65100615]
["bitfinex","BTCUSD",1722255880755,0.0663,69794.0,69787.0,1.531903]
["bitfinex","BTCUSD",1722255882580,0.0663,69794.0,69787.0,1.324003]
["bitfinex","BTCUSD",1722255882949,0.0673,69794.0,69787.0,1.324003]
["bitfinex","BTCUSD",1722255883145,0.11107294,69788.0,69787.0,1.090734]
["bitfinex","BTCUSD",1722255883346,0.11107294,69788.0,69787.0,1.102734]
["bitfinex","BTCUSD",1722255883601,0.08858,69788.0,69787.0,1.102734]
["bitfinex","BTCUSD",1722255884371,0.08858,69788.0,69787.0,1.11161532]
["bitfinex","BTCUSD",1722255884602,0.08858,69788.0,69787.0,1.09961532]
["bitfinex","BTCUSD",1722255884829,0.08858,69788.0,69787.0,1.11361532]
["bitfinex","BTCUSD",1722255887068,0.11107318,69788.0,69787.0,1.11361532]
["bitfinex","BTCUSD",1722255887510,0.08958,69788.0,69787.0,1.11361532]
["bitfinex","BTCUSD",1722255887734,0.15288,69788.0,69787.0,1.11361532]
["bitfinex","BTCUSD",1722255889813,0.15288,69788.0,69787.0,1.104734]
["bitfinex","BTCUSD",1722255890823,0.17537329,69788.0,69787.0,1.104734]
["bitfinex","BTCUSD",1722255891418,0.17637329,69788.0,69787.0,1.104734]
["bitfinex","BTCUSD",1722255891637,0.17637329,69788.0,69787.0,1.113734]
["bitfinex","BTCUSD",1722255892240,0.17537329,69788.0,69787.0,1.113734]
["bitfinex","BTCUSD",1722255893377,0.17537329,69788.0,69787.0,1.104734]
["bitfinex","BTCUSD",1722255894051,0.17537329,69788.0,69787.0,1.118734]
["bitfinex","BTCUSD",1722255896760,0.17537329,69788.0,69787.0,1.073734]
["bitfinex","BTCUSD",1722255896958,0.17537329,69788.0,69787.0,1.118734]
["bitfinex","BTCUSD",1722255897799,0.11107329,69788.0,69787.0,1.118734]
["bitfinex","BTCUSD",1722255899315,0.08858,69788.0,69787.0,1.118734]
["bitfinex","BTCUSD",1722255899899,0.00808,69788.0,69787.0,1.118734]
["bitfinex","BTCUSD",1722255901867,0.00808,69788.0,69787.0,1.348003]
["bitfinex","BTCUSD",1722255902023,0.00788987,69788.0,69787.0,1.348003]
["bitfinex","BTCUSD",1722255905546,0.00788987,69788.0,69787.0,1.398003]
["bitfinex","BTCUSD",1722255905746,0.00788987,69788.0,69787.0,1.538103]
["bitfinex","BTCUSD",1722255906566,0.00788987,69788.0,69787.0,1.88647186]
["bitfinex","BTCUSD",1722255906990,0.00788987,69788.0,69787.0,1.88747186]
["bitfinex","BTCUSD",1722255907141,0.03038157,69788.0,69787.0,1.98747186]
["bitfinex","BTCUSD",1722255907339,0.03038157,69788.0,69787.0,1.98647186]
["bitfinex","BTCUSD",1722255907742,0.00788987,69788.0,69787.0,1.98647186]
["bitfinex","BTCUSD",1722255908566,0.00788987,69788.0,69787.0,1.98747186]
["bitfinex","BTCUSD",1722255908904,0.00788987,69788.0,69787.0,2.137667]
["bitfinex","BTCUSD",1722255909513,0.00788987,69788.0,69787.0,2.346567]
["bitfinex","BTCUSD",1722255909713,0.00788987,69788.0,69787.0,2.345567]
["bitfinex","BTCUSD",1722255910080,0.00788987,69788.0,69787.0,2.346567]
["bitfinex","BTCUSD",1722255911076,0.03038029,69788.0,69787.0,2.346567]
["bitfinex","BTCUSD",1722255911833,0.03038029,69788.0,69787.0,2.345567]
["bitfinex","BTCUSD",1722255912243,0.03038029,69788.0,69787.0,2.34656352]
["bitfinex","BTCUSD",1722255912682,0.03038029,69788.0,69787.0,2.227472]
["bitfinex","BTCUSD",1722255912850,0.03038029,69788.0,69787.0,2.34656326]
["bitfinex","BTCUSD",1722255914455,0.0771,69805.0,69804.0,1.319695]
["bitfinex","BTCUSD",1722255915274,0.0771,69805.0,69804.0,1.090482]
["bitfinex","BTCUSD",1722255915700,0.0771,69805.0,69804.0,1.091482]
["bitfinex","BTCUSD",1722255917903,0.0771,69805.0,69804.0,1.090482]
["bitfinex","BTCUSD",1722255918801,0.1421,69805.0,69804.0,1.097482]
["bitfinex","BTCUSD",1722255919000,0.1431,69805.0,69804.0,1.097482]
["bitfinex","BTCUSD",1722255919308,0.1431,69805.0,69804.0,1.090482]
["bitfinex","BTCUSD",1722255919550,0.1431,69805.0,69804.0,1.104482]
["bitfinex","BTCUSD",1722255920225,0.1431,69805.0,69804.0,1.107482]
["bitfinex","BTCUSD",1722255920640,0.1431,69805.0,69804.0,0.875269]
["bitfinex","BTCUSD",1722255921136,0.1431,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255921343,0.1431,69805.0,69804.0,0.842269]
["bitfinex","BTCUSD",1722255921535,0.15202231,69805.0,69804.0,0.613056]
["bitfinex","BTCUSD",1722255921854,0.26033419,69805.0,69804.0,0.613056]
["bitfinex","BTCUSD",1722255922058,0.17451072,69805.0,69804.0,0.658056]
["bitfinex","BTCUSD",1722255922257,0.16558841,69805.0,69804.0,0.658056]
["bitfinex","BTCUSD",1722255922456,0.17451053,69805.0,69804.0,0.658056]
["bitfinex","BTCUSD",1722255922704,0.26033778,69805.0,69804.0,0.658056]
["bitfinex","BTCUSD",1722255922894,0.26033778,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255922895,0.17451053,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255923315,0.23888328,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255924195,0.23888328,69805.0,69804.0,0.658056]
["bitfinex","BTCUSD",1722255924312,0.16558841,69805.0,69804.0,0.658056]
["bitfinex","BTCUSD",1722255924509,0.260342,69805.0,69804.0,0.658056]
["bitfinex","BTCUSD",1722255924722,0.260342,69805.0,69804.0,0.613056]
["bitfinex","BTCUSD",1722255924922,0.16558841,69805.0,69804.0,0.658056]
["bitfinex","BTCUSD",1722255925127,0.260342,69805.0,69804.0,0.658056]
["bitfinex","BTCUSD",1722255925976,0.23785359,69805.0,69804.0,0.658056]
["bitfinex","BTCUSD",1722255927963,0.21639281,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255928364,0.21639247,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255928653,0.21638786,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255928855,0.15202233,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255929059,0.23887378,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255929259,0.17451129,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255929470,0.23887378,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255930216,0.17451129,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255930424,0.23887378,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255930620,0.20849432,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255930809,0.16458896,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255933609,0.16558896,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255934693,0.16458896,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255935361,0.16458896,69805.0,69804.0,1.102482]
["bitfinex","BTCUSD",1722255935577,0.16458896,69805.0,69804.0,0.875269]
["bitfinex","BTCUSD",1722255935913,0.09958896,69805.0,69804.0,0.887269]
["bitfinex","BTCUSD",1722255936397,0.09958896,69805.0,69804.0,1.116482]
["bitfinex","BTCUSD",1722255936604,0.02248896,69805.0,69804.0,1.116482]
["bitfinex","BTCUSD",1722255937532,0.02248896,69805.0,69804.0,1.104482]
["bitfinex","BTCUSD",1722255937767,0.02348896,69805.0,69804.0,1.104482]
["bitfinex","BTCUSD",1722255938089,0.02348896,69805.0,69804.0,1.090482]
["bitfinex","BTCUSD",1722255938479,0.02348896,69805.0,69804.0,1.104482]
["bitfinex","BTCUSD",1722255938480,0.02248896,69805.0,69804.0,1.104482]
["bitfinex","BTCUSD",1722255938880,0.00808,69806.0,69805.0,0.802231]
["bitfinex","BTCUSD",1722255939129,0.00808,69806.0,69805.0,0.861255]
["bitfinex","BTCUSD",1722255940231,0.05100304,69806.0,69805.0,0.887255]
["bitfinex","BTCUSD",1722255940646,0.05100304,69806.0,69805.0,1.116464]
["bitfinex","BTCUSD",1722255940796,0.00808,69806.0,69805.0,0.887255]
["bitfinex","BTCUSD",1722255941200,0.05100304,69806.0,69805.0,1.116464]
["bitfinex","BTCUSD",1722255941406,0.05104725,69806.0,69805.0,1.116464]
["bitfinex","BTCUSD",1722255941610,0.05204725,69806.0,69805.0,0.887255]
["bitfinex","BTCUSD",1722255941815,0.04704725,69806.0,69805.0,0.887255]
["bitfinex","BTCUSD",1722255942015,0.21283489,69806.0,69805.0,0.887255]
["bitfinex","BTCUSD",1722255942212,0.17086777,69806.0,69805.0,0.887255]
["bitfinex","BTCUSD",1722255942640,0.23531845,69806.0,69805.0,0.875255]
["bitfinex","BTCUSD",1722255942843,0.23531845,69806.0,69805.0,0.861255]
["bitfinex","BTCUSD",1722255943044,0.23531845,69806.0,69805.0,0.875255]
["bitfinex","BTCUSD",1722255943221,0.21283068,69806.0,69805.0,0.875255]
["bitfinex","BTCUSD",1722255943428,0.15730751,69806.0,69805.0,0.875255]
["bitfinex","BTCUSD",1722255943629,0.24324175,69806.0,69805.0,0.875255]
["bitfinex","BTCUSD",1722255943910,0.15730751,69806.0,69805.0,0.875255]
["bitfinex","BTCUSD",1722255944111,0.15730751,69806.0,69805.0,0.861255]
["bitfinex","BTCUSD",1722255944112,0.26474407,69806.0,69805.0,0.861255]
["bitfinex","BTCUSD",1722255944543,0.15730678,69806.0,69805.0,0.861255]
["bitfinex","BTCUSD",1722255946682,0.17979511,69806.0,69805.0,0.861255]
["bitfinex","BTCUSD",1722255947294,0.17979511,69806.0,69805.0,0.875255]
["bitfinex","BTCUSD",1722255947872,0.17979468,69806.0,69805.0,0.875255]
["bitfinex","BTCUSD",1722255948159,0.28724738,69806.0,69805.0,0.830255]
["bitfinex","BTCUSD",1722255948407,0.26475851,69806.0,69805.0,0.875255]
["bitfinex","BTCUSD",1722255949061,0.15730635,69806.0,69805.0,0.887255]
["bitfinex","BTCUSD",1722255949683,0.26477326,69806.0,69805.0,0.887255]
["bitfinex","BTCUSD",1722255949887,0.26477037,69806.0,69805.0,0.873255]
["bitfinex","BTCUSD",1722255950089,0.15730635,69806.0,69805.0,0.873255]
["bitfinex","BTCUSD",1722255950452,0.15730635,69806.0,69805.0,0.887255]
["bitfinex","BTCUSD",1722255950654,0.09550635,69806.0,69805.0,0.944155]
["bitfinex","BTCUSD",1722255950863,0.09550635,69806.0,69805.0,0.958155]
["bitfinex","BTCUSD",1722255951060,0.09550638,69806.0,69805.0,0.972155]
["bitfinex","BTCUSD",1722255951266,0.18148136,69806.0,69805.0,0.972155]
["bitfinex","BTCUSD",1722255951492,0.18048745,69806.0,69805.0,0.958155]
["bitfinex","BTCUSD",1722255951691,0.17156092,69806.0,69805.0,0.958155]
["bitfinex","BTCUSD",1722255951873,0.03449456,69806.0,69805.0,1.199364]
["bitfinex","BTCUSD",1722255952073,0.01200643,69806.0,69805.0,1.199364]
["bitfinex","BTCUSD",1722255953185,0.09799814,69806.0,69805.0,1.199364]
["bitfinex","BTCUSD",1722255953769,0.09799925,69806.0,69805.0,1.199364]
["bitfinex","BTCUSD",1722255953977,0.00308,69806.0,69805.0,1.199364]
["bitfinex","BTCUSD",1722255954447,0.00408,69806.0,69805.0,0.970155]
["bitfinex","BTCUSD",1722255954712,0.00308,69806.0,69805.0,0.970155]
["bitfinex","BTCUSD",1722255954915,0.00308,69806.0,69805.0,1.199364]
["bitfinex","BTCUSD",1722255955472,0.00408,69806.0,69805.0,0.970155]
["bitfinex","BTCUSD",1722255956774,0.00408,69806.0,69805.0,1.199364]
["bitfinex","BTCUSD",1722255956978,0.00308,69806.0,69805.0,0.970155]
["bitfinex","BTCUSD",1722255957177,0.00308,69806.0,69805.0,1.199364]
["bitfinex","BTCUSD",1722255957830,0.00308,69806.0,69805.0,0.970155]
["bitfinex","BTCUSD",1722255958037,0.00408,69806.0,69805.0,0.970155]
["bitfinex","BTCUSD",1722255958645,0.00308,69806.0,69805.0,0.970155]
["bitfinex","BTCUSD",1722255959522,0.00308,69806.0,69805.0,1.199364]
["bitfinex","BTCUSD",1722255962177,0.09004475,69806.0,69805.0,1.199364]
["bitfinex","BTCUSD",1722255962379,0.02556776,69806.0,69805.0,1.199364]
["bitfinex","BTCUSD",1722255962766,0.02556776,69806.0,69805.0,1.173364]
["bitfinex","BTCUSD",1722255962951,0.00308,69806.0,69805.0,1.173364]
["bitfinex","BTCUSD",1722255963180,0.00308,69806.0,69805.0,1.199364]
["bitfinex","BTCUSD",1722255964490,0.00308,69806.0,69805.0,1.185364]
["bitfinex","BTCUSD",1722255964896,0.00308,69806.0,69805.0,1.199364]
["bitfinex","BTCUSD",1722255966318,0.00308,69806.0,69805.0,1.187364]
["bitfinex","BTCUSD",1722255966674,0.06755707,69806.0,69805.0,1.187364]
["bitfinex","BTCUSD",1722255966898,0.06755707,69806.0,69805.0,1.201364]
["bitfinex","BTCUSD",1722255967558,0.09004471,69806.0,69805.0,1.201364]
["bitfinex","BTCUSD",1722255968434,0.06755707,69806.0,69805.0,1.201364]
["bitfinex","BTCUSD",1722255968597,0.00308,69806.0,69805.0,1.201364]
["bitfinex","BTCUSD",1722255968805,0.00275494,69806.0,69805.0,1.201364]
["bitfinex","BTCUSD",1722255970373,0.06723769,69806.0,69805.0,1.201364]
["bitfinex","BTCUSD",1722255970733,0.08972545,69806.0,69805.0,1.201364]
["bitfinex","BTCUSD",1722255971102,0.06723769,69806.0,69805.0,1.201364]
["bitfinex","BTCUSD",1722255971437,0.00275494,69806.0,69805.0,1.201364]
["bitfinex","BTCUSD",1722255971642,0.04574702,69806.0,69805.0,1.201364]
["bitfinex","BTCUSD",1722255973128,0.00275494,69806.0,69805.0,1.201364]
["bitfinex","BTCUSD",1722255973332,0.04574769,69806.0,69805.0,1.201364]
["bitfinex","BTCUSD",1722255973531,0.00275494,69806.0,69805.0,1.201364]
["bitfinex","BTCUSD",1722255973896,0.04575002,69806.0,69805.0,1.201364]
["bitfinex","BTCUSD",1722255974761,0.06823714,69806.0,69805.0,1.201364]
["bitfinex","BTCUSD",1722255975725,0.06823714,69806.0,69805.0,1.343164]
["bitfinex","BTCUSD",1722255975946,0.02524206,69806.0,69805.0,1.343164]
["bitfinex","BTCUSD",1722255976301,0.02524206,69806.0,69805.0,1.572373]
["bitfinex","BTCUSD",1722255976935,0.00275494,69806.0,69805.0,1.572373]
["bitfinex","BTCUSD",1722255979529,0.02524193,69806.0,69805.0,1.572373]
["bitfinex","BTCUSD",1722255980661,0.02524193,69806.0,69805.0,1.343164]
["bitfinex","BTCUSD",1722255981210,0.00275494,69806.0,69805.0,1.572373]
["bitfinex","BTCUSD",1722255982204,0.00275494,69806.0,69805.0,1.573297]
["bitfinex","BTCUSD",1722255982796,0.00275494,69806.0,69805.0,1.491997]
["bitfinex","BTCUSD",1722255982956,0.00275494,69806.0,69805.0,1.262788]
["bitfinex","BTCUSD",1722255983157,0.00275494,69806.0,69805.0,1.202288]
["bitfinex","BTCUSD",1722255983989,0.04572745,69806.0,69805.0,1.202288]
["bitfinex","BTCUSD",1722255984187,0.00275494,69806.0,69805.0,1.202288]
["bitfinex","BTCUSD",1722255985018,0.00375494,69806.0,69805.0,1.202288]
["bitfinex","BTCUSD",1722255985221,0.02524211,69806.0,69805.0,1.202288]
["bitfinex","BTCUSD",1722255985947,0.02624211,69806.0,69805.0,1.202288]
["bitfinex","BTCUSD",1722255986305,0.08385494,69806.0,69805.0,1.202288]
["bitfinex","BTCUSD",1722255986506,0.08385494,69806.0,69805.0,0.973079]
["bitfinex","BTCUSD",1722255986507,0.08485494,69806.0,69805.0,0.973079]
["bitfinex","BTCUSD",1722255986707,0.15567839,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722255987132,0.15567839,69806.0,69805.0,0.845179]
["bitfinex","BTCUSD",1722255987467,0.15567839,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722255989198,0.14675494,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722255989394,0.15567777,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722255989798,0.178166,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722255991118,0.285564,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722255991722,0.28556523,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722255992368,0.17816611,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722255992576,0.16924317,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722255992824,0.14675494,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722255993034,0.15567782,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722255993148,0.14675494,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722255993348,0.15567782,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722255993859,0.06720081,69806.0,69805.0,1.488297]
["bitfinex","BTCUSD",1722255994057,0.00275494,69806.0,69805.0,1.538297]
["bitfinex","BTCUSD",1722255994256,0.00275494,69806.0,69805.0,1.488297]
["bitfinex","BTCUSD",1722255995024,0.00275494,69806.0,69805.0,1.474297]
["bitfinex","BTCUSD",1722255995812,0.0252401,69806.0,69805.0,1.474297]
["bitfinex","BTCUSD",1722255996424,0.0252401,69806.0,69805.0,1.236288]
["bitfinex","BTCUSD",1722255996624,0.0252401,69806.0,69805.0,1.250288]
["bitfinex","BTCUSD",1722255996809,0.00275494,69806.0,69805.0,1.264288]
["bitfinex","BTCUSD",1722255997150,0.00275494,69806.0,69805.0,1.188288]
["bitfinex","BTCUSD",1722255997489,0.00275494,69806.0,69805.0,1.202288]
["bitfinex","BTCUSD",1722255997751,0.04727552,69806.0,69805.0,1.188288]
["bitfinex","BTCUSD",1722255997906,0.04727552,69806.0,69805.0,1.174288]
["bitfinex","BTCUSD",1722255998263,0.04572132,69806.0,69805.0,1.188288]
["bitfinex","BTCUSD",1722255998396,0.04572132,69806.0,69805.0,1.202288]
["bitfinex","BTCUSD",1722255998606,0.00275494,69806.0,69805.0,1.188288]
["bitfinex","BTCUSD",1722255998804,0.04572132,69806.0,69805.0,1.188288]
["bitfinex","BTCUSD",1722255999009,0.04572945,69806.0,69805.0,1.188288]
["bitfinex","BTCUSD",1722255999743,0.04572945,69806.0,69805.0,1.174288]
["bitfinex","BTCUSD",1722256000149,0.20861671,69806.0,69805.0,0.817179]
["bitfinex","BTCUSD",1722256000347,0.14415494,69806.0,69805.0,0.862179]
["bitfinex","BTCUSD",1722256000569,0.26151715,69806.0,69805.0,0.862179]
["bitfinex","BTCUSD",1722256000781,0.26151715,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722256001198,0.2840038,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722256002163,0.26151715,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722256002523,0.15408299,69806.0,69805.0,0.66097]
["bitfinex","BTCUSD",1722256002914,0.15408287,69806.0,69805.0,0.66097]
["bitfinex","BTCUSD",1722256003323,0.15408287,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722256004041,0.15408287,69806.0,69805.0,0.876179]
["bitfinex","BTCUSD",1722256004382,0.15408287,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722256004589,0.15408287,69806.0,69805.0,0.66097]
["bitfinex","BTCUSD",1722256005031,0.15408287,69806.0,69805.0,0.64697]
["bitfinex","BTCUSD",1722256005641,0.15408289,69806.0,69805.0,0.876179]
["bitfinex","BTCUSD",1722256005807,0.17657017,69806.0,69805.0,0.64697]
["bitfinex","BTCUSD",1722256005992,0.17657017,69806.0,69805.0,0.876179]
["bitfinex","BTCUSD",1722256006201,0.15408289,69806.0,69805.0,0.876179]
["bitfinex","BTCUSD",1722256006383,0.15408289,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722256007283,0.19580507,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722256007825,0.17463367,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722256007970,0.00275494,69806.0,69805.0,0.890179]
["bitfinex","BTCUSD",1722256008692,0.00275494,69806.0,69805.0,0.876179]
["bitfinex","BTCUSD",1722256009110,0.00275494,69806.0,69805.0,0.887179]
["bitfinex","BTCUSD",1722256009311,0.00375494,69806.0,69805.0,0.887179]
["bitfinex","BTCUSD",1722256009488,0.06721141,69806.0,69805.0,0.887179]
["bitfinex","BTCUSD",1722256009646,0.00275494,69806.0,69805.0,0.887179]
["bitfinex","BTCUSD",1722256009955,0.02524157,69806.0,69805.0,0.887179]
["bitfinex","BTCUSD",1722256010907,0.00275494,69806.0,69805.0,0.887179]
["bitfinex","BTCUSD",1722256011893,0.00275494,69806.0,69805.0,1.116388]
["bitfinex","BTCUSD",1722256014258,0.02524169,69806.0,69805.0,1.116388]
["bitfinex","BTCUSD",1722256014616,0.00275494,69806.0,69805.0,1.116388]
["bitfinex","BTCUSD",1722256015642,0.00275494,69806.0,69805.0,1.446497]
["bitfinex","BTCUSD",1722256015858,0.00275494,69806.0,69805.0,1.542497]
["bitfinex","BTCUSD",1722256016768,0.00275494,69806.0,69805.0,1.55124539]
["bitfinex","BTCUSD",1722256017014,0.00275494,69806.0,69805.0,1.54024539]
["bitfinex","BTCUSD",1722256017267,0.00275494,69806.0,69805.0,1.55324539]
["bitfinex","BTCUSD",1722256017500,0.00275494,69806.0,69805.0,1.78245439]
["bitfinex","BTCUSD",1722256017731,0.02523943,69806.0,69805.0,1.55324539]
["bitfinex","BTCUSD",1722256017934,0.02523943,69806.0,69805.0,1.54024539]
["bitfinex","BTCUSD",1722256018149,0.02523943,69806.0,69805.0,1.62314539]
["bitfinex","BTCUSD",1722256018358,0.02523943,69806.0,69805.0,1.63714539]
["bitfinex","BTCUSD",1722256018764,0.02523943,69806.0,69805.0,1.62314539]
["bitfinex","BTCUSD",1722256018968,0.00275494,69806.0,69805.0,1.62314539]
["bitfinex","BTCUSD",1722256019807,0.00275494,69806.0,69805.0,1.60914539]
["bitfinex","BTCUSD",1722256020798,0.00275494,69806.0,69805.0,1.62314539]
["bitfinex","BTCUSD",1722256022389,9e-05,69812.0,69811.0,0.059024]
["bitfinex","BTCUSD",1722256022596,0.04296019,69828.0,69827.0,0.045]
["bitfinex","BTCUSD",1722256022801,0.22632039,69832.0,69830.0,0.617817]
["bitfinex","BTCUSD",1722256022802,0.04296019,69831.0,69830.0,0.617817]
["bitfinex","BTCUSD",1722256022996,0.1404,69832.0,69830.0,0.617817]
["bitfinex","BTCUSD",1722256022997,0.1404,69832.0,69831.0,0.388686]
["bitfinex","BTCUSD",1722256023218,0.1404,69832.0,69831.0,0.860958]
["bitfinex","BTCUSD",1722256023482,0.1414,69832.0,69831.0,0.860958]
["bitfinex","BTCUSD",1722256023761,0.1404,69832.0,69831.0,0.860958]
["bitfinex","BTCUSD",1722256024724,0.1404,69832.0,69831.0,1.090082]
["bitfinex","BTCUSD",1722256026195,0.10097954,69832.0,69831.0,1.090082]
["bitfinex","BTCUSD",1722256026396,0.02247954,69832.0,69831.0,1.090082]
["bitfinex","BTCUSD",1722256026835,0.0791,69836.0,69831.0,1.090082]
["bitfinex","BTCUSD",1722256026836,0.0791,69836.0,69835.0,1.075999]
["bitfinex","BTCUSD",1722256027045,0.0791,69836.0,69835.0,1.158899]
["bitfinex","BTCUSD",1722256027228,0.07832548,69836.0,69835.0,1.158899]
["bitfinex","BTCUSD",1722256027903,0.07832548,69836.0,69835.0,1.172923]
["bitfinex","BTCUSD",1722256030147,0.10080391,69836.0,69835.0,1.172923]
["bitfinex","BTCUSD",1722256030323,0.10080391,69836.0,69835.0,1.186923]
["bitfinex","BTCUSD",1722256031501,0.07832548,69836.0,69835.0,1.186923]
["bitfinex","BTCUSD",1722256032059,0.07832548,69836.0,69835.0,1.200923]
["bitfinex","BTCUSD",1722256032696,0.1529584,69839.0,69838.0,1.044978]
["bitfinex","BTCUSD",1722256032897,0.1529584,69839.0,69838.0,1.127878]
["bitfinex","BTCUSD",1722256033143,0.0920584,69839.0,69838.0,1.172878]
["bitfinex","BTCUSD",1722256035825,0.0920584,69839.0,69838.0,1.186878]
["bitfinex","BTCUSD",1722256036026,0.0165584,69839.0,69838.0,1.186878]
["bitfinex","BTCUSD",1722256038158,0.0165584,69839.0,69838.0,1.198878]
["bitfinex","BTCUSD",1722256038938,0.03903573,69839.0,69838.0,1.198878]
["bitfinex","BTCUSD",1722256040012,0.0165584,69839.0,69838.0,1.198878]
["bitfinex","BTCUSD",1722256043428,0.03903563,69839.0,69838.0,1.198878]
["bitfinex","BTCUSD",1722256050791,0.0165584,69839.0,69838.0,1.198878]
["bitfinex","BTCUSD",1722256053431,0.0155584,69839.0,69838.0,1.198878]
["bitfinex","BTCUSD",1722256053634,0.0165584,69839.0,69838.0,1.198878]
["bitfinex","BTCUSD",1722256053821,0.0173984,69839.0,69838.0,1.198878]
["bitfinex","BTCUSD",1722256054554,0.0163984,69839.0,69838.0,1.198878]
["bitfinex","BTCUSD",1722256054732,0.0163984,69839.0,69838.0,1.260678]
["bitfinex","BTCUSD",1722256055932,0.0173984,69839.0,69838.0,1.260678]
["bitfinex","BTCUSD",1722256057759,0.03987509,69839.0,69838.0,1.260678]
["bitfinex","BTCUSD",1722256058416,0.0173984,69839.0,69838.0,1.260678]
["bitfinex","BTCUSD",1722256058721,0.0173984,69839.0,69838.0,1.198878]
["bitfinex","BTCUSD",1722256061438,0.039875,69839.0,69838.0,1.198878]
["bitfinex","BTCUSD",1722256062544,0.039875,69839.0,69838.0,1.115978]
["bitfinex","BTCUSD",1722256062753,0.039875,69839.0,69838.0,1.198878]
["bitfinex","BTCUSD",1722256063218,0.185475,69839.0,69838.0,0.886877]
["bitfinex","BTCUSD",1722256064844,0.2498901,69839.0,69838.0,0.886877]
["bitfinex","BTCUSD",1722256065272,0.185475,69839.0,69838.0,0.657776]
["bitfinex","BTCUSD",1722256065486,0.185475,69839.0,69838.0,0.369651]
["bitfinex","BTCUSD",1722256065672,0.185475,69839.0,69838.0,0.026]
["bitfinex","BTCUSD",1722256065872,0.185475,69839.0,69838.0,0.14055]
["bitfinex","BTCUSD",1722256065873,0.268375,69839.0,69838.0,0.14055]
["bitfinex","BTCUSD",1722256066251,0.185475,69839.0,69838.0,0.14055]
["bitfinex","BTCUSD",1722256066651,0.185475,69839.0,69838.0,0.026]
["bitfinex","BTCUSD",1722256066852,0.185475,69839.0,69838.0,0.14055]
["bitfinex","BTCUSD",1722256067225,0.185475,69839.0,69838.0,0.369651]
["bitfinex","BTCUSD",1722256067735,0.185475,69839.0,69838.0,0.14055]
["bitfinex","BTCUSD",1722256070130,0.185475,69839.0,69838.0,0.369651]
["bitfinex","BTCUSD",1722256070969,0.185475,69839.0,69838.0,0.14055]
["bitfinex","BTCUSD",1722256071126,0.185475,69839.0,69838.0,0.369651]
["bitfinex","BTCUSD",1722256075317,0.185475,69839.0,69838.0,0.14055]
["bitfinex","BTCUSD",1722256076151,0.185475,69839.0,69838.0,0.369651]
["bitfinex","BTCUSD",1722256076362,0.185475,69839.0,69838.0,0.14055]
["bitfinex","BTCUSD",1722256076567,0.185475,69839.0,69838.0,0.369651]
["bitfinex","BTCUSD",1722256077375,0.185475,69839.0,69838.0,0.11455]
["bitfinex","BTCUSD",1722256077599,0.185475,69839.0,69838.0,0.343651]
["bitfinex","BTCUSD",1722256077793,0.185475,69839.0,69838.0,0.354651]
["bitfinex","BTCUSD",1722256078351,0.185475,69839.0,69838.0,0.357651]
["bitfinex","BTCUSD",1722256080398,0.185475,69839.0,69838.0,0.12855]
["bitfinex","BTCUSD",1722256080798,0.314354,69839.0,69838.0,0.12855]
["bitfinex","BTCUSD",1722256081017,0.314354,69839.0,69838.0,0.357651]
["bitfinex","BTCUSD",1722256081412,0.185475,69839.0,69838.0,0.357651]
["bitfinex","BTCUSD",1722256081610,0.31434709,69839.0,69838.0,0.357651]
["bitfinex","BTCUSD",1722256081811,0.185475,69839.0,69838.0,0.357651]
["bitfinex","BTCUSD",1722256084297,0.1629984,69839.0,69838.0,0.357651]
["bitfinex","BTCUSD",1722256085803,0.1629984,69839.0,69838.0,0.12855]
["bitfinex","BTCUSD",1722256086554,0.2219744,69839.0,69838.0,0.014]
["bitfinex","BTCUSD",1722256086697,0.3531551,69839.0,69838.0,0.014]
["bitfinex","BTCUSD",1722256086898,0.22431384,69839.0,69838.0,0.014]
["bitfinex","BTCUSD",1722256087098,0.35313804,69839.0,69838.0,0.014]
["bitfinex","BTCUSD",1722256088267,0.37561714,69839.0,69838.0,0.014]
["bitfinex","BTCUSD",1722256088892,0.37557844,69839.0,69838.0,0.014]
["bitfinex","BTCUSD",1722256089508,0.24679294,69839.0,69838.0,0.014]
["bitfinex","BTCUSD",1722256089735,0.37557844,69839.0,69838.0,0.014]
["bitfinex","BTCUSD",1722256089907,0.77422544,69839.0,69838.0,0.014]
["bitfinex","BTCUSD",1722256090183,0.6698151,69839.0,69838.0,0.014]
["bitfinex","BTCUSD",1722256090351,0.647336,69839.0,69838.0,0.014]
["bitfinex","BTCUSD",1722256091118,0.647336,69839.0,69838.0,0.011]
["bitfinex","BTCUSD",1722256091321,0.648336,69839.0,69838.0,0.011]
["bitfinex","BTCUSD",1722256091441,0.877434,69839.0,69838.0,0.011]
["bitfinex","BTCUSD",1722256091641,0.647336,69839.0,69838.0,0.011]
["bitfinex","BTCUSD",1722256092039,0.6482789,69839.0,69838.0,0.012]
["bitfinex","BTCUSD",1722256092640,0.64827893,69839.0,69838.0,0.012]
["bitfinex","BTCUSD",1722256092885,0.73227893,69839.0,69838.0,0.012]
["bitfinex","BTCUSD",1722256093086,0.73233059,69839.0,69838.0,0.012]
["bitfinex","BTCUSD",1722256093241,0.70796084,69839.0,69838.0,0.012]
["bitfinex","BTCUSD",1722256093596,0.96142942,69839.0,69838.0,0.012]
["bitfinex","BTCUSD",1722256093808,0.73233142,69839.0,69838.0,0.012]
["bitfinex","BTCUSD",1722256094162,0.75481205,69839.0,69838.0,0.012]
["bitfinex","BTCUSD",1722256094359,0.98391005,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256094560,0.89791144,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256094899,0.75485267,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256095501,0.75485267,69839.0,69838.0,0.003]
["bitfinex","BTCUSD",1722256095911,0.76367548,69839.0,69838.0,0.003]
["bitfinex","BTCUSD",1722256096094,0.53357748,69839.0,69838.0,0.002]
["bitfinex","BTCUSD",1722256096292,0.37002848,69839.0,69838.0,0.003]
["bitfinex","BTCUSD",1722256096515,0.45292848,69839.0,69838.0,0.003]
["bitfinex","BTCUSD",1722256098211,0.56747748,69839.0,69838.0,0.003]
["bitfinex","BTCUSD",1722256098653,0.56756487,69839.0,69838.0,0.003]
["bitfinex","BTCUSD",1722256099401,0.56756487,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256099884,0.62256487,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256100597,0.85166287,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256101367,1.08076087,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256101747,0.85166287,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256101947,0.85136148,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256102192,1.08045948,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256102474,1.22527384,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256102988,1.22526613,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256103314,1.08046326,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256103516,1.22527017,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256104076,1.08046326,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256104292,1.22528578,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256104684,1.08008177,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256105105,1.08015255,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256106206,0.79605455,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256106409,0.85105455,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256106608,0.99589878,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256106906,0.85105455,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256108399,0.95191304,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256108560,0.97568576,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256109177,0.483939,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256109418,0.795937,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256109815,0.36939,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256110056,0.45229,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256110328,0.566839,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256111172,0.621839,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256111372,0.566839,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256111579,0.54435837,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256112263,0.52058565,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256112388,0.54509152,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256113207,0.52058565,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256113411,0.54534163,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256114436,0.52058565,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256114638,0.54530643,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256115994,0.82940443,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256116162,0.60030643,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256116364,0.82940443,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256116583,0.77940443,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256116747,0.85188439,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256118269,0.77216361,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256118474,0.79643956,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256118790,1.08053756,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256118968,0.79643956,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256121098,1.02553756,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256121229,0.79643956,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256121428,0.93953895,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256121629,0.93961038,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256121833,0.79651099,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256122104,0.77216361,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256122294,0.79653767,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256122779,0.56743967,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256123198,0.22439067,69839.0,69838.0,0.001]
["bitfinex","BTCUSD",1722256123953,0.22205123,69839.0,69838.0,0.11555]
["bitfinex","BTCUSD",1722256124177,0.001,69838.0,69837.0,0.114552]
["bitfinex","BTCUSD",1722256124394,0.04864414,69838.0,69837.0,0.343656]
["bitfinex","BTCUSD",1722256124804,0.04864199,69838.0,69837.0,0.343656]
["bitfinex","BTCUSD",1722256124979,0.08461799,69838.0,69837.0,0.343656]
["bitfinex","BTCUSD",1722256125388,0.04864199,69838.0,69837.0,0.343656]
["bitfinex","BTCUSD",1722256125592,0.08461799,69838.0,69837.0,0.343656]
["bitfinex","BTCUSD",1722256125799,0.08461799,69838.0,69837.0,0.420256]
["bitfinex","BTCUSD",1722256125999,0.04864199,69838.0,69837.0,0.57276]
["bitfinex","BTCUSD",1722256126204,0.02564199,69838.0,69837.0,0.57276]
["bitfinex","BTCUSD",1722256126379,0.02564199,69838.0,69837.0,0.801864]
["bitfinex","BTCUSD",1722256126590,0.001,69838.0,69837.0,0.941064]
["bitfinex","BTCUSD",1722256126830,0.001,69838.0,69837.0,0.943064]
["bitfinex","BTCUSD",1722256126831,0.13489761,69838.0,69837.0,0.943064]
["bitfinex","BTCUSD",1722256127210,0.13489761,69838.0,69837.0,0.941064]
["bitfinex","BTCUSD",1722256127409,0.12989761,69838.0,69837.0,0.941064]
["bitfinex","BTCUSD",1722256127617,0.12989761,69838.0,69837.0,0.943064]
["bitfinex","BTCUSD",1722256127818,0.12989761,69838.0,69837.0,0.944064]
["bitfinex","BTCUSD",1722256128027,0.12939651,69838.0,69837.0,0.944064]
["bitfinex","BTCUSD",1722256129992,0.12939651,69838.0,69837.0,0.942064]
["bitfinex","BTCUSD",1722256130339,0.12939651,69838.0,69837.0,0.72096]
["bitfinex","BTCUSD",1722256130541,0.15187522,69838.0,69837.0,0.72096]
["bitfinex","BTCUSD",1722256130786,0.15187522,69838.0,69837.0,0.950064]
["bitfinex","BTCUSD",1722256131181,0.02297871,69838.0,69837.0,0.950064]
["bitfinex","BTCUSD",1722256131394,0.02297871,69838.0,69837.0,1.091988]
["bitfinex","BTCUSD",1722256131395,0.02247871,69838.0,69837.0,1.091988]
["bitfinex","BTCUSD",1722256131746,0.02247871,69838.0,69837.0,1.321092]
["bitfinex","BTCUSD",1722256131948,0.08692359,69838.0,69837.0,1.091988]
["bitfinex","BTCUSD",1722256132149,0.08692421,69838.0,69837.0,1.091988]
["bitfinex","BTCUSD",1722256132383,0.08742421,69838.0,69837.0,1.091988]
["bitfinex","BTCUSD",1722256133592,0.02297871,69838.0,69837.0,1.091988]
["bitfinex","BTCUSD",1722256134550,0.0005,69838.0,69837.0,1.091988]
["bitfinex","BTCUSD",1722256135042,0.1003984,69839.0,69838.0,0.860877]
["bitfinex","BTCUSD",1722256135043,0.1008984,69839.0,69838.0,0.860877]
["bitfinex","BTCUSD",1722256135221,0.1003984,69839.0,69838.0,0.924177]
["bitfinex","BTCUSD",1722256135472,0.1003984,69839.0,69838.0,1.006377]
["bitfinex","BTCUSD",1722256138144,0.12287542,69839.0,69838.0,1.235478]
["bitfinex","BTCUSD",1722256138984,0.03697537,69839.0,69838.0,1.242478]
["bitfinex","BTCUSD",1722256139446,0.03697537,69839.0,69838.0,1.235478]
["bitfinex","BTCUSD",1722256139787,0.03697537,69839.0,69838.0,1.244478]
["bitfinex","BTCUSD",1722256140346,0.03697537,69839.0,69838.0,1.235478]
["bitfinex","BTCUSD",1722256140758,0.03697537,69839.0,69838.0,1.247478]
["bitfinex","BTCUSD",1722256141151,0.03697537,69839.0,69838.0,1.261478]
["bitfinex","BTCUSD",1722256142053,0.03697537,69839.0,69838.0,1.247478]
["bitfinex","BTCUSD",1722256142428,0.03697537,69839.0,69838.0,1.261478]
["bitfinex","BTCUSD",1722256143031,0.03697537,69839.0,69838.0,1.344378]
["bitfinex","BTCUSD",1722256143981,0.01449835,69839.0,69838.0,1.344378]
["bitfinex","BTCUSD",1722256144924,0.01499835,69839.0,69838.0,1.032377]
["bitfinex","BTCUSD",1722256145131,0.01499835,69839.0,69838.0,0.803276]
["bitfinex","BTCUSD",1722256145252,0.01499835,69839.0,69838.0,0.657776]
["bitfinex","BTCUSD",1722256145463,0.01499835,69839.0,69838.0,0.14055]
["bitfinex","BTCUSD",1722256145672,0.01499835,69839.0,69838.0,0.369651]
["bitfinex","BTCUSD",1722256145875,0.09589835,69839.0,69838.0,0.369651]
["bitfinex","BTCUSD",1722256146514,0.18166977,69839.0,69838.0,0.357651]
["bitfinex","BTCUSD",1722256146853,0.09589835,69839.0,69838.0,0.357651]
["bitfinex","BTCUSD",1722256147315,0.09589835,69839.0,69838.0,0.586752]
["bitfinex","BTCUSD",1722256147743,0.11837555,69839.0,69838.0,0.586752]
["bitfinex","BTCUSD",1722256147885,0.03747555,69839.0,69838.0,0.940977]
["bitfinex","BTCUSD",1722256148730,0.03747555,69839.0,69838.0,1.023877]
["bitfinex","BTCUSD",1722256148925,0.01449835,69839.0,69838.0,1.023877]
["bitfinex","BTCUSD",1722256149124,0.01449835,69839.0,69838.0,1.105677]
["bitfinex","BTCUSD",1722256149327,0.01449835,69839.0,69838.0,1.107677]
["bitfinex","BTCUSD",1722256149662,0.01449835,69839.0,69838.0,1.093677]
["bitfinex","BTCUSD",1722256149872,0.01449835,69839.0,69838.0,1.102677]
["bitfinex","BTCUSD",1722256150074,0.01449835,69839.0,69838.0,1.093677]
["bitfinex","BTCUSD",1722256150229,0.01449835,69839.0,69838.0,1.322778]
["bitfinex","BTCUSD",1722256150476,0.01449835,69839.0,69838.0,1.336778]
["bitfinex","BTCUSD",1722256150673,0.01449835,69839.0,69838.0,1.334778]
["bitfinex","BTCUSD",1722256151043,0.01449835,69839.0,69838.0,1.341778]
["bitfinex","BTCUSD",1722256151593,0.01449835,69839.0,69838.0,1.334778]
["bitfinex","BTCUSD",1722256151812,0.01449835,69839.0,69838.0,1.344778]
["bitfinex","BTCUSD",1722256152342,0.03697392,69839.0,69838.0,1.344778]
["bitfinex","BTCUSD",1722256152837,0.03697392,69839.0,69838.0,1.330778]
["bitfinex","BTCUSD",1722256153518,0.01449835,69839.0,69838.0,1.330778]
["bitfinex","BTCUSD",1722256154891,0.01449835,69839.0,69838.0,1.344778]
["bitfinex","BTCUSD",1722256156882,0.03697307,69839.0,69838.0,1.623879]
["bitfinex","BTCUSD",1722256157086,0.03697307,69839.0,69838.0,1.573879]
["bitfinex","BTCUSD",1722256157544,0.03697307,69839.0,69838.0,1.58274778]
["bitfinex","BTCUSD",1722256157767,0.03697307,69839.0,69838.0,1.63274778]
["bitfinex","BTCUSD",1722256157986,0.01449835,69839.0,69838.0,1.63424778]
["bitfinex","BTCUSD",1722256158435,0.01449835,69839.0,69838.0,1.96334878]
["bitfinex","BTCUSD",1722256158692,0.01449835,69839.0,69838.0,2.06334878]
["bitfinex","BTCUSD",1722256158916,0.01449835,69839.0,69838.0,2.18235935]
["bitfinex","BTCUSD",1722256159364,0.01449835,69839.0,69838.0,2.06334878]
["bitfinex","BTCUSD",1722256159592,0.01449835,69839.0,69838.0,2.18235716]
["bitfinex","BTCUSD",1722256160056,0.01449835,69839.0,69838.0,2.16835716]
["bitfinex","BTCUSD",1722256160275,0.01449835,69839.0,69838.0,2.31955716]
["bitfinex","BTCUSD",1722256160967,0.01449835,69839.0,69838.0,2.30955716]
["bitfinex","BTCUSD",1722256161175,0.00807,69858.0,69838.0,2.30955716]
["bitfinex","BTCUSD",1722256161176,0.00807,69858.0,69857.0,0.320343]
["bitfinex","BTCUSD",1722256161385,0.00807,69858.0,69857.0,0.861321]
["bitfinex","BTCUSD",1722256161593,0.00807,69858.0,69857.0,1.319399]
["bitfinex","BTCUSD",1722256164544,0.00807,69858.0,69857.0,1.321399]
["bitfinex","BTCUSD",1722256164747,0.03053971,69858.0,69857.0,1.321399]
["bitfinex","BTCUSD",1722256165973,0.03053971,69858.0,69857.0,1.471399]
["bitfinex","BTCUSD",1722256166329,0.00807,69858.0,69857.0,1.371399]
["bitfinex","BTCUSD",1722256167063,0.00807,69858.0,69857.0,1.369399]
["bitfinex","BTCUSD",1722256167409,0.00807,69858.0,69857.0,1.389399]
["bitfinex","BTCUSD",1722256167752,0.00807,69858.0,69857.0,1.339399]
["bitfinex","BTCUSD",1722256167956,0.00807,69858.0,69857.0,1.325399]
["bitfinex","BTCUSD",1722256168369,0.00807,69858.0,69857.0,1.339399]
["bitfinex","BTCUSD",1722256168370,0.03053828,69858.0,69857.0,1.339399]
["bitfinex","BTCUSD",1722256168614,0.03053828,69858.0,69857.0,1.34794092]
["bitfinex","BTCUSD",1722256168787,0.03053828,69858.0,69857.0,1.33394092]
["bitfinex","BTCUSD",1722256169439,0.03053828,69858.0,69857.0,1.32794092]
["bitfinex","BTCUSD",1722256169966,0.03053828,69858.0,69857.0,1.70697992]
["bitfinex","BTCUSD",1722256170135,0.03053828,69858.0,69857.0,1.70847992]
["bitfinex","BTCUSD",1722256170336,0.00857,69876.0,69875.0,1.006054]
["bitfinex","BTCUSD",1722256170515,0.00807,69876.0,69875.0,1.006054]
["bitfinex","BTCUSD",1722256171256,0.00857,69876.0,69875.0,1.006054]
["bitfinex","BTCUSD",1722256171929,0.00807,69876.0,69875.0,1.006054]
["bitfinex","BTCUSD",1722256173142,0.00807,69876.0,69875.0,1.235034]
["bitfinex","BTCUSD",1722256173555,0.00807,69876.0,69875.0,1.316234]
["bitfinex","BTCUSD",1722256173754,0.00807,69876.0,69875.0,1.366234]
["bitfinex","BTCUSD",1722256175062,0.00807,69876.0,69875.0,1.38875992]
["bitfinex","BTCUSD",1722256176374,0.00807,69876.0,69875.0,1.40275992]
["bitfinex","BTCUSD",1722256176581,0.00807,69876.0,69875.0,1.38875992]
["bitfinex","BTCUSD",1722256177001,0.00807,69876.0,69875.0,1.40275992]
["bitfinex","BTCUSD",1722256177205,0.00807,69876.0,69875.0,1.38875992]
["bitfinex","BTCUSD",1722256177408,0.00807,69876.0,69875.0,0.94567992]
["bitfinex","BTCUSD",1722256177609,0.00807,69876.0,69875.0,1.02857992]
["bitfinex","BTCUSD",1722256177837,0.00807,69876.0,69875.0,0.95187992]
["bitfinex","BTCUSD",1722256177838,0.03053302,69876.0,69875.0,0.95187992]
["bitfinex","BTCUSD",1722256178243,0.03053302,69876.0,69875.0,0.96587992]
["bitfinex","BTCUSD",1722256178407,0.03103302,69876.0,69875.0,0.63999992]
["bitfinex","BTCUSD",1722256178624,0.03053302,69876.0,69875.0,0.72289992]
["bitfinex","BTCUSD",1722256178864,0.03053302,69876.0,69875.0,0.95187992]
["bitfinex","BTCUSD",1722256180903,0.03053302,69876.0,69875.0,1.03417992]
["bitfinex","BTCUSD",1722256181648,0.03053302,69876.0,69875.0,1.32835992]
["bitfinex","BTCUSD",1722256181890,0.03053302,69876.0,69875.0,0.82397992]
["bitfinex","BTCUSD",1722256182099,0.03053302,69876.0,69875.0,1.18085992]
["bitfinex","BTCUSD",1722256182669,0.00807,69876.0,69875.0,1.19485992]
["bitfinex","BTCUSD",1722256182873,0.00807,69876.0,69875.0,1.20885992]
["bitfinex","BTCUSD",1722256184589,0.00807,69876.0,69875.0,1.38835992]
["bitfinex","BTCUSD",1722256184800,0.00807,69876.0,69875.0,1.33835992]
["bitfinex","BTCUSD",1722256186182,0.03053295,69876.0,69875.0,1.33835992]
["bitfinex","BTCUSD",1722256186909,0.00807,69876.0,69875.0,1.35235992]
["bitfinex","BTCUSD",1722256187437,0.00807,69876.0,69875.0,1.40235992]
["bitfinex","BTCUSD",1722256187847,0.00807,69876.0,69875.0,1.63133992]
["bitfinex","BTCUSD",1722256188839,0.00807,69876.0,69875.0,1.40235992]
["bitfinex","BTCUSD",1722256189600,0.00807,69876.0,69875.0,1.53633992]
["bitfinex","BTCUSD",1722256189780,0.00807,69876.0,69875.0,1.63133992]
["bitfinex","BTCUSD",1722256189978,0.03053203,69876.0,69875.0,1.68133992]
["bitfinex","BTCUSD",1722256190183,0.03053203,69876.0,69875.0,1.73133992]
["bitfinex","BTCUSD",1722256190578,0.03053203,69876.0,69875.0,1.40235992]
["bitfinex","BTCUSD",1722256190986,0.03053203,69876.0,69875.0,1.50235992]
["bitfinex","BTCUSD",1722256191186,0.03053203,69876.0,69875.0,1.73133992]
["bitfinex","BTCUSD",1722256191565,0.00807,69876.0,69875.0,1.73133992]
["bitfinex","BTCUSD",1722256192168,0.00807,69876.0,69875.0,1.85029575]
["bitfinex","BTCUSD",1722256192368,0.00807,69876.0,69875.0,1.73133992]
["bitfinex","BTCUSD",1722256193178,0.00807,69876.0,69875.0,1.85029575]
["bitfinex","BTCUSD",1722256193515,0.00807,69876.0,69875.0,1.75029575]
["bitfinex","BTCUSD",1722256193944,0.00807,69876.0,69875.0,1.47131575]
["bitfinex","BTCUSD",1722256194243,0.00807,69876.0,69875.0,1.20885992]
["bitfinex","BTCUSD",1722256194916,0.00807,69876.0,69875.0,0.97987992]
["bitfinex","BTCUSD",1722256195331,0.00807,69876.0,69875.0,1.20885992]
["bitfinex","BTCUSD",1722256196367,0.0305323,69876.0,69875.0,1.20885992]
["bitfinex","BTCUSD",1722256196568,0.0305323,69876.0,69875.0,0.89697992]
["bitfinex","BTCUSD",1722256196769,0.00807,69876.0,69875.0,0.97987992]
["bitfinex","BTCUSD",1722256199370,0.03053279,69876.0,69875.0,0.97987992]
["bitfinex","BTCUSD",1722256200228,0.00807,69876.0,69875.0,0.97987992]
["bitfinex","BTCUSD",1722256200806,0.00807,69876.0,69875.0,1.20885992]
["bitfinex","BTCUSD",1722256201020,0.00807,69876.0,69875.0,0.97987992]
["bitfinex","BTCUSD",1722256201575,0.08857,69876.0,69875.0,0.97987992]
["bitfinex","BTCUSD",1722256201707,0.14927,69876.0,69875.0,0.97987992]
["bitfinex","BTCUSD",1722256201909,0.14877,69876.0,69875.0,0.97987992]
["bitfinex","BTCUSD",1722256202424,0.08857,69876.0,69875.0,0.93487992]
["bitfinex","BTCUSD",1722256202627,0.08857,69876.0,69875.0,0.97987992]
["bitfinex","BTCUSD",1722256203222,0.08857,69876.0,69875.0,1.20885992]
["bitfinex","BTCUSD",1722256203418,0.00807,69876.0,69875.0,1.20885992]
["bitfinex","BTCUSD",1722256204665,0.00807,69876.0,69875.0,1.25885992]
["bitfinex","BTCUSD",1722256204862,0.00807,69876.0,69875.0,1.32055992]
["bitfinex","BTCUSD",1722256205049,0.00807,69876.0,69875.0,1.27055992]
["bitfinex","BTCUSD",1722256205250,0.00807,69876.0,69875.0,1.32055992]
["bitfinex","BTCUSD",1722256205995,0.00807,69876.0,69875.0,1.32205992]
["bitfinex","BTCUSD",1722256206155,0.00807,69876.0,69875.0,1.43952049]
["bitfinex","BTCUSD",1722256206544,0.00807,69876.0,69875.0,1.75110049]
["bitfinex","BTCUSD",1722256207101,0.00807,69876.0,69875.0,2.02510049]
["bitfinex","BTCUSD",1722256207315,0.00807,69876.0,69875.0,2.02659781]
["bitfinex","BTCUSD",1722256207516,0.00807,69876.0,69875.0,2.02509659]
["bitfinex","BTCUSD",1722256207681,0.03053174,69876.0,69875.0,2.02509659]
["bitfinex","BTCUSD",1722256207878,0.03053174,69876.0,69875.0,1.80109659]
["bitfinex","BTCUSD",1722256208079,0.03053174,69876.0,69875.0,1.34491659]
["bitfinex","BTCUSD",1722256208444,0.03053174,69876.0,69875.0,1.42781736]
["bitfinex","BTCUSD",1722256208579,0.03053174,69876.0,69875.0,1.70679736]
["bitfinex","BTCUSD",1722256208779,0.03053174,69876.0,69875.0,1.85109736]
["bitfinex","BTCUSD",1722256209468,0.03053174,69876.0,69875.0,1.62211736]
["bitfinex","BTCUSD",1722256210140,0.03053174,69876.0,69875.0,1.85109736]
["bitfinex","BTCUSD",1722256210980,0.03053174,69876.0,69875.0,1.73213992]
["bitfinex","BTCUSD",1722256211114,0.03053174,69876.0,69875.0,1.85109595]
["bitfinex","BTCUSD",1722256211656,0.03053174,69876.0,69875.0,1.85109491]
["bitfinex","BTCUSD",1722256212974,0.00807,69876.0,69875.0,1.85109491]
["bitfinex","BTCUSD",1722256213645,0.00807,69876.0,69875.0,1.85109466]
["bitfinex","BTCUSD",1722256214416,0.00807,69876.0,69875.0,1.95109466]
["bitfinex","BTCUSD",1722256214614,0.00807,69876.0,69875.0,1.95259466]
["bitfinex","BTCUSD",1722256214831,0.00253836,69876.0,69875.0,1.95259466]
["bitfinex","BTCUSD",1722256215232,0.00253836,69876.0,69875.0,1.80609466]
["bitfinex","BTCUSD",1722256215475,0.00253836,69876.0,69875.0,1.98009466]
["bitfinex","BTCUSD",1722256216349,0.02499888,69876.0,69875.0,2.12659466]
["bitfinex","BTCUSD",1722256216822,0.14099631,69893.0,69891.0,0.059024]
["bitfinex","BTCUSD",1722256216823,0.12003087,69893.0,69891.0,0.059024]
["bitfinex","BTCUSD",1722256217101,0.12003087,69893.0,69892.0,0.35741]
["bitfinex","BTCUSD",1722256217312,0.0771,69893.0,69892.0,1.089182]
["bitfinex","BTCUSD",1722256217504,0.12005646,69893.0,69892.0,1.089182]
["bitfinex","BTCUSD",1722256217884,0.12005646,69893.0,69892.0,1.044182]
["bitfinex","BTCUSD",1722256218087,0.12005646,69893.0,69892.0,1.089182]
["bitfinex","BTCUSD",1722256218290,0.1429,69893.0,69892.0,1.089182]
["bitfinex","BTCUSD",1722256218489,0.1429,69893.0,69892.0,0.860258]
["bitfinex","BTCUSD",1722256218697,0.1429,69893.0,69892.0,1.401006]
["bitfinex","BTCUSD",1722256218698,0.06443469,69893.0,69892.0,1.401006]
["bitfinex","BTCUSD",1722256218876,0.0808,69901.0,69892.0,1.401006]
["bitfinex","BTCUSD",1722256218877,0.0808,69901.0,69900.0,0.173473]
["bitfinex","BTCUSD",1722256219075,0.0808,69901.0,69900.0,0.631269]
["bitfinex","BTCUSD",1722256219076,0.1471,69901.0,69900.0,0.631269]
["bitfinex","BTCUSD",1722256219275,0.23301292,69901.0,69900.0,0.631269]
["bitfinex","BTCUSD",1722256219504,0.1471,69901.0,69900.0,0.860167]
["bitfinex","BTCUSD",1722256219701,0.1471,69901.0,69900.0,0.631269]
["bitfinex","BTCUSD",1722256220727,0.1471,69901.0,69900.0,0.586269]
["bitfinex","BTCUSD",1722256220882,0.1471,69901.0,69900.0,0.860167]
["bitfinex","BTCUSD",1722256221123,0.1471,69901.0,69900.0,0.874167]
["bitfinex","BTCUSD",1722256221310,0.1471,69901.0,69900.0,0.645269]
["bitfinex","BTCUSD",1722256221311,0.21099403,69901.0,69900.0,0.645269]
["bitfinex","BTCUSD",1722256221483,0.21149403,69901.0,69900.0,0.645269]
["bitfinex","BTCUSD",1722256221708,0.1471,69901.0,69900.0,0.874167]
["bitfinex","BTCUSD",1722256222085,0.21149403,69901.0,69900.0,0.586245]
["bitfinex","BTCUSD",1722256222310,0.1471,69901.0,69900.0,0.014]
["bitfinex","BTCUSD",1722256222518,0.1471,69901.0,69900.0,0.357347]
["bitfinex","BTCUSD",1722256222716,0.1471,69901.0,69900.0,0.586245]
["bitfinex","BTCUSD",1722256222717,0.15602125,69901.0,69900.0,0.586245]
["bitfinex","BTCUSD",1722256222996,0.15602125,69901.0,69900.0,0.343347]
["bitfinex","BTCUSD",1722256223440,0.15602125,69901.0,69900.0,0.586245]
["bitfinex","BTCUSD",1722256223647,0.1471,69901.0,69900.0,0.586245]
["bitfinex","BTCUSD",1722256223851,0.1471,69901.0,69900.0,0.874167]
["bitfinex","BTCUSD",1722256223852,0.24187207,69901.0,69900.0,0.874167]
["bitfinex","BTCUSD",1722256224003,0.15602068,69901.0,69900.0,0.860167]
["bitfinex","BTCUSD",1722256224204,0.17847899,69901.0,69900.0,0.871167]
["bitfinex","BTCUSD",1722256224463,0.26383041,69901.0,69900.0,0.871167]
["bitfinex","BTCUSD",1722256224636,0.23344239,69901.0,69900.0,0.871167]
["bitfinex","BTCUSD",1722256225160,0.16955831,69901.0,69900.0,1.100065]
["bitfinex","BTCUSD",1722256225356,0.16905831,69901.0,69900.0,1.100065]
["bitfinex","BTCUSD",1722256226531,0.10325831,69901.0,69900.0,1.100065]
["bitfinex","BTCUSD",1722256228435,0.10325831,69901.0,69900.0,0.871167]
["bitfinex","BTCUSD",1722256228734,0.16475831,69901.0,69900.0,0.871167]
["bitfinex","BTCUSD",1722256229411,0.22911922,69901.0,69900.0,0.871167]
["bitfinex","BTCUSD",1722256229557,0.23803968,69901.0,69900.0,0.871167]
["bitfinex","BTCUSD",1722256230170,0.16475831,69901.0,69900.0,0.812143]
["bitfinex","BTCUSD",1722256230365,0.31818503,69901.0,69900.0,0.011]
["bitfinex","BTCUSD",1722256230542,0.44687782,69901.0,69900.0,0.011]
["bitfinex","BTCUSD",1722256230730,0.43018935,69901.0,69900.0,0.132449]
["bitfinex","BTCUSD",1722256230975,0.31131454,69901.0,69900.0,0.590245]
["bitfinex","BTCUSD",1722256231129,0.18260044,69901.0,69900.0,0.361347]
["bitfinex","BTCUSD",1722256231333,0.31131454,69901.0,69900.0,0.361347]
["bitfinex","BTCUSD",1722256231532,0.18260044,69901.0,69900.0,0.361347]
["bitfinex","BTCUSD",1722256231934,0.31131454,69901.0,69900.0,0.361347]
["bitfinex","BTCUSD",1722256232404,0.25799789,69901.0,69900.0,0.132449]
["bitfinex","BTCUSD",1722256232613,0.21857644,69901.0,69900.0,0.121449]
["bitfinex","BTCUSD",1722256232814,0.17367877,69901.0,69900.0,0.350347]
["bitfinex","BTCUSD",1722256233004,0.18260031,69901.0,69900.0,0.580245]
["bitfinex","BTCUSD",1722256233232,0.17367877,69901.0,69900.0,0.579245]
["bitfinex","BTCUSD",1722256233361,0.18260015,69901.0,69900.0,0.579245]
["bitfinex","BTCUSD",1722256233562,0.18260015,69901.0,69900.0,0.860167]
["bitfinex","BTCUSD",1722256233563,0.17367877,69901.0,69900.0,0.860167]
["bitfinex","BTCUSD",1722256233821,0.17367877,69901.0,69900.0,0.864167]
["bitfinex","BTCUSD",1722256233822,0.18259965,69901.0,69900.0,0.864167]
["bitfinex","BTCUSD",1722256234025,0.23803255,69901.0,69900.0,0.864167]
["bitfinex","BTCUSD",1722256234227,0.16475831,69901.0,69900.0,0.864167]
["bitfinex","BTCUSD",1722256234427,0.16575831,69901.0,69900.0,0.864167]
["bitfinex","BTCUSD",1722256234726,0.16575831,69901.0,69900.0,0.860167]
["bitfinex","BTCUSD",1722256234922,0.16475831,69901.0,69900.0,0.860167]
["bitfinex","BTCUSD",1722256235237,0.2076573,69901.0,69900.0,0.860167]
["bitfinex","BTCUSD",1722256236261,0.16425831,69901.0,69900.0,0.860167]
["bitfinex","BTCUSD",1722256236465,0.10325831,69901.0,69900.0,1.089065]
["bitfinex","BTCUSD",1722256236665,0.02245831,69901.0,69900.0,1.096065]
["bitfinex","BTCUSD",1722256237308,0.02245831,69901.0,69900.0,1.317963]
["bitfinex","BTCUSD",1722256238085,9e-05,69907.0,69906.0,0.846073]
["bitfinex","BTCUSD",1722256238192,9e-05,69907.0,69906.0,0.928973]
["bitfinex","BTCUSD",1722256238397,9e-05,69907.0,69906.0,0.942997]
["bitfinex","BTCUSD",1722256238887,0.00059,69907.0,69906.0,0.942997]
["bitfinex","BTCUSD",1722256240564,9e-05,69907.0,69906.0,1.537553]
["bitfinex","BTCUSD",1722256241180,9e-05,69907.0,69906.0,1.661353]
["bitfinex","BTCUSD",1722256241420,0.02254387,69907.0,69906.0,1.661353]
["bitfinex","BTCUSD",1722256241620,0.02254387,69907.0,69906.0,1.675353]
["bitfinex","BTCUSD",1722256241823,0.02254387,69907.0,69906.0,1.725353]
["bitfinex","BTCUSD",1722256242183,0.02254387,69907.0,69906.0,1.825353]
["bitfinex","BTCUSD",1722256242378,9e-05,69907.0,69906.0,1.849853]
["bitfinex","BTCUSD",1722256242578,9e-05,69907.0,69906.0,2.092731]
["bitfinex","BTCUSD",1722256242985,9e-05,69907.0,69906.0,2.064731]
["bitfinex","BTCUSD",1722256243666,9e-05,69907.0,69906.0,2.077231]
["bitfinex","BTCUSD",1722256243797,9e-05,69907.0,69906.0,1.899231]
["bitfinex","BTCUSD",1722256244000,9e-05,69907.0,69906.0,1.594553]
["bitfinex","BTCUSD",1722256245444,9e-05,69907.0,69906.0,1.304675]
["bitfinex","BTCUSD",1722256246021,9e-05,69907.0,69906.0,1.290675]
["bitfinex","BTCUSD",1722256246538,9e-05,69907.0,69906.0,1.304675]
["bitfinex","BTCUSD",1722256246700,9e-05,69907.0,69906.0,1.290675]
["bitfinex","BTCUSD",1722256246902,9e-05,69907.0,69906.0,1.304675]
["bitfinex","BTCUSD",1722256247102,9e-05,69907.0,69906.0,1.318675]
["bitfinex","BTCUSD",1722256247324,9e-05,69907.0,69906.0,1.304675]
["bitfinex","BTCUSD",1722256247608,9e-05,69907.0,69906.0,1.318675]
["bitfinex","BTCUSD",1722256248274,9e-05,69907.0,69906.0,1.304675]
["bitfinex","BTCUSD",1722256248625,9e-05,69907.0,69906.0,1.318675]
["bitfinex","BTCUSD",1722256248857,9e-05,69907.0,69906.0,1.111975]
["bitfinex","BTCUSD",1722256249063,9e-05,69907.0,69906.0,0.654219]
["bitfinex","BTCUSD",1722256249064,0.14349,69907.0,69906.0,0.654219]
["bitfinex","BTCUSD",1722256249611,0.14349,69907.0,69906.0,0.640219]
["bitfinex","BTCUSD",1722256249810,0.14349,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256250403,0.14299,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256250634,0.14299,69907.0,69906.0,0.869097]
["bitfinex","BTCUSD",1722256250780,0.1654449,69907.0,69906.0,0.869097]
["bitfinex","BTCUSD",1722256250984,0.1654449,69907.0,69906.0,1.111975]
["bitfinex","BTCUSD",1722256251220,0.1654449,69907.0,69906.0,1.097975]
["bitfinex","BTCUSD",1722256251221,0.1022449,69907.0,69906.0,1.097975]
["bitfinex","BTCUSD",1722256251397,0.07979,69907.0,69906.0,1.083975]
["bitfinex","BTCUSD",1722256251598,9e-05,69907.0,69906.0,1.083975]
["bitfinex","BTCUSD",1722256252409,9e-05,69907.0,69906.0,1.362853]
["bitfinex","BTCUSD",1722256252867,9e-05,69907.0,69906.0,1.444353]
["bitfinex","BTCUSD",1722256253242,9e-05,69907.0,69906.0,1.394353]
["bitfinex","BTCUSD",1722256253842,9e-05,69907.0,69906.0,1.165475]
["bitfinex","BTCUSD",1722256254046,9e-05,69907.0,69906.0,1.097975]
["bitfinex","BTCUSD",1722256254805,0.02254246,69907.0,69906.0,1.097975]
["bitfinex","BTCUSD",1722256255585,0.02254246,69907.0,69906.0,1.083975]
["bitfinex","BTCUSD",1722256255940,9e-05,69907.0,69906.0,1.097975]
["bitfinex","BTCUSD",1722256256158,9e-05,69907.0,69906.0,0.869097]
["bitfinex","BTCUSD",1722256256159,0.06519,69907.0,69906.0,0.869097]
["bitfinex","BTCUSD",1722256256540,9e-05,69907.0,69906.0,0.869097]
["bitfinex","BTCUSD",1722256256744,9e-05,69907.0,69906.0,0.855097]
["bitfinex","BTCUSD",1722256256942,9e-05,69907.0,69906.0,0.869097]
["bitfinex","BTCUSD",1722256257799,9e-05,69907.0,69906.0,0.881097]
["bitfinex","BTCUSD",1722256258671,9e-05,69907.0,69906.0,0.867097]
["bitfinex","BTCUSD",1722256259072,9e-05,69907.0,69906.0,0.881097]
["bitfinex","BTCUSD",1722256259288,0.02304394,69907.0,69906.0,0.881097]
["bitfinex","BTCUSD",1722256259470,0.02304394,69907.0,69906.0,0.652219]
["bitfinex","BTCUSD",1722256259835,0.00059,69907.0,69906.0,0.626219]
["bitfinex","BTCUSD",1722256259955,0.00059,69907.0,69906.0,0.640219]
["bitfinex","BTCUSD",1722256260356,0.00059,69907.0,69906.0,0.869097]
["bitfinex","BTCUSD",1722256260601,0.00159,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256262264,0.00159,69907.0,69906.0,0.654219]
["bitfinex","BTCUSD",1722256262723,0.00059,69907.0,69906.0,0.640219]
["bitfinex","BTCUSD",1722256263032,0.02304427,69907.0,69906.0,0.640219]
["bitfinex","BTCUSD",1722256263173,0.02304427,69907.0,69906.0,0.869097]
["bitfinex","BTCUSD",1722256263618,0.00059,69907.0,69906.0,0.869097]
["bitfinex","BTCUSD",1722256263992,0.00059,69907.0,69906.0,0.640219]
["bitfinex","BTCUSD",1722256264204,0.06539,69907.0,69906.0,0.640219]
["bitfinex","BTCUSD",1722256264608,0.06539,69907.0,69906.0,0.654219]
["bitfinex","BTCUSD",1722256264609,0.06639,69907.0,69906.0,0.654219]
["bitfinex","BTCUSD",1722256265207,0.07530948,69907.0,69906.0,0.654219]
["bitfinex","BTCUSD",1722256265413,0.06639,69907.0,69906.0,0.654219]
["bitfinex","BTCUSD",1722256265612,0.06639,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256266012,0.00109,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256266216,0.01000946,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256267107,0.03246379,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256267415,0.02354433,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256269121,0.02404433,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256272252,0.02354433,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256274831,0.02354433,69907.0,69906.0,1.111975]
["bitfinex","BTCUSD",1722256275258,0.02354433,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256275461,0.02404433,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256276226,0.03296362,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256276660,0.03296362,69907.0,69906.0,0.654219]
["bitfinex","BTCUSD",1722256276661,0.21452531,69907.0,69906.0,0.654219]
["bitfinex","BTCUSD",1722256276860,0.23595615,69907.0,69906.0,0.654219]
["bitfinex","BTCUSD",1722256277057,0.257387,69907.0,69906.0,0.654219]
["bitfinex","BTCUSD",1722256277256,0.257387,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256277257,0.17166362,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256277886,0.25744019,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256278075,0.17166362,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256278280,0.27888798,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256279033,0.25746059,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256279371,0.17166362,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256279984,0.10866362,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256280363,0.19446059,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256280563,0.17203317,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256281029,0.07729,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256281203,0.08620963,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256281408,0.17203317,69907.0,69906.0,0.883097]
["bitfinex","BTCUSD",1722256282811,0.27130917,69907.0,69906.0,0.028]
["bitfinex","BTCUSD",1722256283014,0.21451638,69907.0,69906.0,0.028]
["bitfinex","BTCUSD",1722256283216,0.21451638,69907.0,69906.0,0.371317]
["bitfinex","BTCUSD",1722256283217,0.17890544,69907.0,69906.0,0.371317]
["bitfinex","BTCUSD",1722256283399,0.35368252,69907.0,69906.0,0.371317]
["bitfinex","BTCUSD",1722256283600,0.35368252,69907.0,69906.0,0.142439]
["bitfinex","BTCUSD",1722256283601,0.176566,69907.0,69906.0,0.142439]
["bitfinex","BTCUSD",1722256283801,0.35366712,69907.0,69906.0,0.371317]
["bitfinex","BTCUSD",1722256284006,0.1719666,69907.0,69906.0,0.600195]
["bitfinex","BTCUSD",1722256284229,0.1719666,69907.0,69906.0,0.829073]
["bitfinex","BTCUSD",1722256284427,0.27923325,69907.0,69906.0,0.829073]
["bitfinex","BTCUSD",1722256285242,0.25677748,69907.0,69906.0,0.829073]
["bitfinex","BTCUSD",1722256285856,0.25677748,69907.0,69906.0,0.815073]
["bitfinex","BTCUSD",1722256285857,0.25677662,69907.0,69906.0,0.815073]
["bitfinex","BTCUSD",1722256286286,0.23531448,69907.0,69906.0,0.822997]
["bitfinex","BTCUSD",1722256286485,0.14950997,69907.0,69906.0,0.822997]
["bitfinex","BTCUSD",1722256286960,0.14950997,69907.0,69906.0,0.815997]
["bitfinex","BTCUSD",1722256286961,0.23615216,69907.0,69906.0,0.815997]
["bitfinex","BTCUSD",1722256287302,0.14934967,69907.0,69906.0,0.801997]
["bitfinex","BTCUSD",1722256287503,0.17235221,69907.0,69906.0,0.868021]
["bitfinex","BTCUSD",1722256287742,0.08654967,69907.0,69906.0,0.868021]
["bitfinex","BTCUSD",1722256287978,0.15090035,69907.0,69906.0,1.098899]
["bitfinex","BTCUSD",1722256288354,0.08754967,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256288494,0.07720621,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256288693,0.03430463,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256288905,0.01184967,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256289303,0.05525125,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256289529,0.05475125,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256290273,0.05475701,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256290506,0.05525701,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256290715,0.01234917,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256290951,0.01184917,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256291131,0.00293,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256291936,0.02538435,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256292150,0.02588435,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256292913,0.03430329,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256293115,0.00343,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256293779,0.00293,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256294444,0.04585424,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256295334,0.04585424,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256296586,0.04585811,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256297407,0.00293,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256297829,0.00343,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256300185,0.02588356,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256300737,0.00343,69907.0,69906.0,1.112899]
["bitfinex","BTCUSD",1722256302475,0.14143,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256302877,0.14143,69907.0,69906.0,0.824997]
["bitfinex","BTCUSD",1722256302878,0.21537495,69907.0,69906.0,0.824997]
["bitfinex","BTCUSD",1722256303090,0.14143,69907.0,69906.0,0.824997]
["bitfinex","BTCUSD",1722256303334,0.21537652,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256303829,0.23783023,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256304333,0.17341094,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256304505,0.23783425,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256304910,0.21538054,69907.0,69906.0,0.824997]
["bitfinex","BTCUSD",1722256305115,0.15095723,69907.0,69906.0,0.824997]
["bitfinex","BTCUSD",1722256305318,0.25832271,69907.0,69906.0,0.596119]
["bitfinex","BTCUSD",1722256305500,0.27979581,69907.0,69906.0,0.138363]
["bitfinex","BTCUSD",1722256305696,0.15095723,69907.0,69906.0,0.367241]
["bitfinex","BTCUSD",1722256305895,0.1942855,69907.0,69906.0,0.367241]
["bitfinex","BTCUSD",1722256306299,0.14143,69907.0,69906.0,0.367241]
["bitfinex","BTCUSD",1722256306568,0.15064965,69907.0,69906.0,0.367241]
["bitfinex","BTCUSD",1722256306686,0.18662565,69907.0,69906.0,0.023924]
["bitfinex","BTCUSD",1722256307453,0.36816801,69907.0,69906.0,0.023924]
["bitfinex","BTCUSD",1722256307653,0.31546817,69907.0,69906.0,0.023924]
["bitfinex","BTCUSD",1722256307855,0.31546817,69907.0,69906.0,0.138363]
["bitfinex","BTCUSD",1722256307856,0.15064965,69907.0,69906.0,0.138363]
["bitfinex","BTCUSD",1722256308059,0.15064965,69907.0,69906.0,0.367241]
["bitfinex","BTCUSD",1722256308211,0.17310574,69907.0,69906.0,0.596119]
["bitfinex","BTCUSD",1722256308423,0.11060574,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256308622,0.19598301,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256308822,0.17451189,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256309484,0.14283508,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256309684,0.07843,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256310285,0.12136572,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256310699,0.1213651,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256311098,0.07843,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256311297,0.00293,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256311505,0.00293,69907.0,69906.0,0.947121]
["bitfinex","BTCUSD",1722256311702,0.04636491,69907.0,69906.0,0.947121]
["bitfinex","BTCUSD",1722256311914,0.00343,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256312567,0.04586359,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256312682,0.02538358,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256312883,0.06881762,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256313903,0.0349849,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256314593,0.1015849,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256315059,0.1839849,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256315462,0.16153132,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256316101,0.15243,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256316301,0.22588643,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256316660,0.22588643,69907.0,69906.0,0.655143]
["bitfinex","BTCUSD",1722256316863,0.22588643,69907.0,69906.0,0.884021]
["bitfinex","BTCUSD",1722256317069,0.26882214,69907.0,69906.0,0.824997]
["bitfinex","BTCUSD",1722256317271,0.26882214,69907.0,69906.0,0.367241]
["bitfinex","BTCUSD",1722256317272,0.16148286,69907.0,69906.0,0.367241]
["bitfinex","BTCUSD",1722256317675,0.16148286,69907.0,69906.0,0.596119]
["bitfinex","BTCUSD",1722256318239,0.16148286,69907.0,69906.0,0.138363]
["bitfinex","BTCUSD",1722256318451,0.18393841,69907.0,69906.0,0.138363]
["bitfinex","BTCUSD",1722256318743,0.2271233,69907.0,69906.0,0.138363]
["bitfinex","BTCUSD",1722256318942,0.18393841,69907.0,69906.0,0.023924]
["bitfinex","BTCUSD",1722256319161,0.21991441,69907.0,69906.0,0.023924]
["bitfinex","BTCUSD",1722256319394,0.24094183,69907.0,69906.0,0.023924]
["bitfinex","BTCUSD",1722256319910,0.24099954,69907.0,69906.0,0.138363]
["bitfinex","BTCUSD",1722256320408,0.1976485,69907.0,69906.0,0.138363]
["bitfinex","BTCUSD",1722256320812,0.32646137,69907.0,69906.0,0.138363]
["bitfinex","BTCUSD",1722256321035,0.1976485,69907.0,69906.0,0.138363]
["bitfinex","BTCUSD",1722256321203,0.1976485,69907.0,69906.0,0.367241]
["bitfinex","BTCUSD",1722256321381,0.1976485,69907.0,69906.0,0.138363]
["bitfinex","BTCUSD",1722256321592,0.16139908,69907.0,69906.0,0.367241]
["bitfinex","BTCUSD",1722256321787,0.16139908,69907.0,69906.0,0.596119]
["bitfinex","BTCUSD",1722256322236,0.16172554,69907.0,69906.0,0.596119]
["bitfinex","BTCUSD",1722256323065,0.16172554,69907.0,69906.0,0.824997]
["bitfinex","BTCUSD",1722256324799,0.16142839,69907.0,69906.0,0.824997]
["bitfinex","BTCUSD",1722256324978,0.16142839,69907.0,69906.0,0.596119]
["bitfinex","BTCUSD",1722256325801,0.16142839,69907.0,69906.0,0.824997]
["bitfinex","BTCUSD",1722256327778,0.18388382,69907.0,69906.0,0.824997]
["bitfinex","BTCUSD",1722256328058,0.18382799,69907.0,69906.0,0.824997]
["bitfinex","BTCUSD",1722256328420,0.16137256,69907.0,69906.0,0.824997]
["bitfinex","BTCUSD",1722256328587,0.2686876,69907.0,69906.0,0.824997]
["bitfinex","BTCUSD",1722256328989,0.16137256,69907.0,69906.0,0.824997]
["bitfinex","BTCUSD",1722256329168,0.2686876,69907.0,69906.0,0.824997]
["bitfinex","BTCUSD",1722256329369,0.16137256,69907.0,69906.0,0.824997]
["bitfinex","BTCUSD",1722256330343,0.21137256,69907.0,69906.0,0.023924]
["bitfinex","BTCUSD",1722256330545,0.2561824,69907.0,69906.0,0.023924]
["bitfinex","BTCUSD",1722256330820,0.25384249,69907.0,69906.0,0.023924]
["bitfinex","BTCUSD",1722256331086,0.27629821,69907.0,69906.0,0.023924]
["bitfinex","BTCUSD",1722256331295,0.3196318,69907.0,69906.0,0.023924]
["bitfinex","BTCUSD",1722256331470,0.4340688,69907.0,69906.0,0.023924]
["bitfinex","BTCUSD",1722256331681,0.76897614,69907.0,69906.0,0.023924]
["bitfinex","BTCUSD",1722256331818,0.91388111,69907.0,69906.0,0.023924]
["bitfinex","BTCUSD",1722256332021,0.99785114,69907.0,69906.0,0.023924]
["bitfinex","BTCUSD",1722256332247,0.99785114,69907.0,69906.0,0.014924]
["bitfinex","BTCUSD",1722256332475,1.14270309,69907.0,69906.0,0.017924]
["bitfinex","BTCUSD",1722256332695,0.99785114,69907.0,69906.0,0.017924]
["bitfinex","BTCUSD",1722256332895,0.76897614,69907.0,69906.0,0.017924]
["bitfinex","BTCUSD",1722256333131,0.99785114,69907.0,69906.0,0.017924]
["bitfinex","BTCUSD",1722256333535,0.54010114,69907.0,69906.0,0.017924]
["bitfinex","BTCUSD",1722256333740,0.4340688,69907.0,69906.0,0.017924]
["bitfinex","BTCUSD",1722256333946,0.4340688,69907.0,69906.0,0.003924]
["bitfinex","BTCUSD",1722256333947,0.43206376,69907.0,69906.0,0.003924]
["bitfinex","BTCUSD",1722256334330,0.43308688,69907.0,69906.0,0.010924]
["bitfinex","BTCUSD",1722256334690,0.66196188,69907.0,69906.0,0.010924]
["bitfinex","BTCUSD",1722256334898,0.66096188,69907.0,69906.0,0.003924]
["bitfinex","BTCUSD",1722256335292,0.66896188,69907.0,69906.0,0.004924]
["bitfinex","BTCUSD",1722256335697,0.28312277,69907.0,69906.0,0.004924]
["bitfinex","BTCUSD",1722256335897,0.32553499,69907.0,69906.0,0.004924]
["bitfinex","BTCUSD",1722256336116,0.43997199,69907.0,69906.0,0.004924]
["bitfinex","BTCUSD",1722256336797,0.55454802,69907.0,69906.0,0.003924]
["bitfinex","BTCUSD",1722256337646,0.78338521,69907.0,69906.0,0.003924]
["bitfinex","BTCUSD",1722256337851,0.78338521,69907.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722256338080,0.76092949,69907.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722256338596,0.48968009,69907.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722256338798,0.19766706,69907.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722256339930,0.20166706,69907.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722256340128,0.31610406,69907.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722256340532,0.41512235,69907.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722256340788,0.59305744,69907.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722256341012,1.93603438,69907.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722256341195,1.56243301,69907.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722256341369,1.5627856,69907.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722256341823,1.58524598,69907.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722256342173,1.59024598,69907.0,69906.0,0.001924]
["bitfinex","BTCUSD",1722256342605,1.81912098,69907.0,69906.0,0.001924]
["bitfinex","BTCUSD",1722256342781,1.81912098,69907.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722256342782,1.7916606,69907.0,69906.0,0.000924]
["bitfinex","BTCUSD",1722256343183,1.7966606,69907.0,69906.0,0.001924]
["bitfinex","BTCUSD",1722256343394,1.5677856,69907.0,69906.0,0.001924]
["bitfinex","BTCUSD",1722256343687,1.56783887,69907.0,69906.0,0.001924]
["bitfinex","BTCUSD",1722256343936,1.73936343,69907.0,69906.0,0.001924]
["bitfinex","BTCUSD",1722256344081,1.79070713,69907.0,69906.0,0.001924]
["bitfinex","BTCUSD",1722256344283,1.5617694,69907.0,69906.0,0.001924]
["bitfinex","BTCUSD",1722256344475,1.7906444,69907.0,69906.0,0.001924]
["bitfinex","BTCUSD",1722256345133,1.5617694,69907.0,69906.0,0.001924]
["bitfinex","BTCUSD",1722256345695,1.5617694,69907.0,69879.0,0.228966]
["bitfinex","BTCUSD",1722256345696,0.0005,69871.0,69870.0,0.61530286]
["bitfinex","BTCUSD",1722256345897,0.0005,69871.0,69870.0,0.77275531]
["bitfinex","BTCUSD",1722256345898,0.00942343,69871.0,69870.0,0.77275531]
["bitfinex","BTCUSD",1722256346103,0.0005,69867.0,69866.0,0.402537]
["bitfinex","BTCUSD",1722256346310,0.0005,69867.0,69866.0,0.631546]
["bitfinex","BTCUSD",1722256346744,0.03831544,69875.0,69874.0,0.114491]
["bitfinex","BTCUSD",1722256346745,0.08615781,69875.0,69874.0,0.114491]
["bitfinex","BTCUSD",1722256346947,0.08615781,69875.0,69874.0,0.343474]
["bitfinex","BTCUSD",1722256346948,0.04540061,69875.0,69874.0,0.343474]
["bitfinex","BTCUSD",1722256347146,0.04561099,69875.0,69874.0,0.343474]
["bitfinex","BTCUSD",1722256347590,0.04561099,69875.0,69870.0,0.228993]
["bitfinex","BTCUSD",1722256347591,0.0005,69871.0,69870.0,0.228993]
["bitfinex","BTCUSD",1722256347796,0.0005,69871.0,69870.0,0.343491]
["bitfinex","BTCUSD",1722256348002,0.04561099,69871.0,69870.0,0.114498]
["bitfinex","BTCUSD",1722256348209,0.04561099,69871.0,69866.0,0.343513]
["bitfinex","BTCUSD",1722256348210,0.0005,69867.0,69866.0,0.343513]
["bitfinex","BTCUSD",1722256348379,0.0005,69867.0,69866.0,0.572522]
["bitfinex","BTCUSD",1722256348578,0.0005,69867.0,69866.0,0.773346]
["bitfinex","BTCUSD",1722256348855,0.0005,69867.0,69866.0,1.002355]
["bitfinex","BTCUSD",1722256349452,0.0005,69867.0,69866.0,0.957355]
["bitfinex","BTCUSD",1722256349627,0.02296694,69867.0,69866.0,1.002355]
["bitfinex","BTCUSD",1722256349826,0.02296694,69867.0,69866.0,0.728346]
["bitfinex","BTCUSD",1722256350034,0.02296694,69867.0,69866.0,0.773346]
["bitfinex","BTCUSD",1722256350238,0.02296694,69867.0,69865.0,0.343519]
["bitfinex","BTCUSD",1722256350239,0.0774,69866.0,69865.0,0.343519]
["bitfinex","BTCUSD",1722256350651,0.0774,69866.0,69858.0,0.120848]
["bitfinex","BTCUSD",1722256350652,0.0005,69859.0,69858.0,0.000924]
["bitfinex","BTCUSD",1722256350854,0.0005,69859.0,69858.0,0.344478]
["bitfinex","BTCUSD",1722256351075,0.0005,69859.0,69858.0,0.573514]
["bitfinex","BTCUSD",1722256351305,0.099876,69867.0,69862.0,0.539957]
["bitfinex","BTCUSD",1722256351306,0.0005,69863.0,69862.0,0.539957]
["bitfinex","BTCUSD",1722256351514,0.0005,69866.0,69865.0,0.343519]
["bitfinex","BTCUSD",1722256351669,0.0005,69866.0,69865.0,0.572532]
["bitfinex","BTCUSD",1722256351870,0.0005,69866.0,69865.0,0.801545]
["bitfinex","BTCUSD",1722256352910,0.0005,69866.0,69865.0,0.867645]
["bitfinex","BTCUSD",1722256353108,0.0005,69874.0,69873.0,0.233017]
["bitfinex","BTCUSD",1722256353261,0.0005,69874.0,69873.0,0.539903]
["bitfinex","BTCUSD",1722256353465,0.0005,69874.0,69873.0,0.997875]
["bitfinex","BTCUSD",1722256353685,0.0005,69874.0,69873.0,0.996875]
["bitfinex","BTCUSD",1722256354442,0.02296414,69874.0,69873.0,0.996875]
["bitfinex","BTCUSD",1722256354671,0.02246414,69874.0,69873.0,1.225861]
["bitfinex","BTCUSD",1722256355439,0.0005,69880.0,69879.0,0.858408]
["bitfinex","BTCUSD",1722256356572,0.0005,69880.0,69879.0,0.801384]
["bitfinex","BTCUSD",1722256356780,0.0005,69880.0,69879.0,0.996208]
["bitfinex","BTCUSD",1722256356990,0.0005,69882.0,69881.0,0.171504]
["bitfinex","BTCUSD",1722256357233,0.0005,69882.0,69881.0,0.629424]
["bitfinex","BTCUSD",1722256357462,0.0808,69894.0,69882.0,0.629416]
["bitfinex","BTCUSD",1722256357463,0.0005,69883.0,69882.0,0.629416]
["bitfinex","BTCUSD",1722256357709,0.0005,69883.0,69882.0,0.857373]
["bitfinex","BTCUSD",1722256357949,0.0005,69883.0,69882.0,1.08633]
["bitfinex","BTCUSD",1722256358187,0.0808,69894.0,69886.0,0.857328]
["bitfinex","BTCUSD",1722256358188,0.0005,69887.0,69886.0,0.857328]
["bitfinex","BTCUSD",1722256358424,0.0808,69894.0,69893.0,0.012024]
["bitfinex","BTCUSD",1722256358425,0.0005,69894.0,69893.0,0.012024]
["bitfinex","BTCUSD",1722256358647,0.0005,69897.0,69896.0,0.39839]
["bitfinex","BTCUSD",1722256358852,0.0005,69897.0,69896.0,0.856212]
["bitfinex","BTCUSD",1722256359853,0.0005,69898.0,69897.0,0.627294]
["bitfinex","BTCUSD",1722256360257,0.0005,69898.0,69897.0,0.856202]
["bitfinex","BTCUSD",1722256360934,0.0005,69898.0,69897.0,0.855202]
["bitfinex","BTCUSD",1722256361390,0.00093,69907.0,69905.0,0.054024]
["bitfinex","BTCUSD",1722256361391,0.0005,69906.0,69905.0,0.054024]
["bitfinex","BTCUSD",1722256361586,0.0005,69906.0,69905.0,0.932311]
["bitfinex","BTCUSD",1722256361780,0.0005,69906.0,69905.0,1.161193]
["bitfinex","BTCUSD",1722256362122,0.02295573,69906.0,69905.0,1.160193]
["bitfinex","BTCUSD",1722256363430,0.02295573,69906.0,69905.0,0.931311]
["bitfinex","BTCUSD",1722256363646,0.02295573,69906.0,69905.0,0.801087]
["bitfinex","BTCUSD",1722256364034,0.02295573,69906.0,69905.0,0.807087]
["bitfinex","BTCUSD",1722256364236,0.02295573,69906.0,69905.0,0.817111]
["bitfinex","BTCUSD",1722256364237,0.02395573,69906.0,69905.0,0.817111]
["bitfinex","BTCUSD",1722256364448,0.02395573,69906.0,69905.0,0.860111]
["bitfinex","BTCUSD",1722256364650,0.02295573,69906.0,69905.0,0.854111]
["bitfinex","BTCUSD",1722256364877,0.02295573,69906.0,69905.0,0.853111]
["bitfinex","BTCUSD",1722256365221,0.02395573,69906.0,69905.0,0.859111]
["bitfinex","BTCUSD",1722256365420,0.02395573,69906.0,69905.0,0.806087]
["bitfinex","BTCUSD",1722256366022,0.02295573,69906.0,69905.0,0.800087]
["bitfinex","BTCUSD",1722256366251,0.02295573,69906.0,69905.0,0.867111]
["bitfinex","BTCUSD",1722256367204,0.02295573,69906.0,69905.0,0.857087]
["bitfinex","BTCUSD",1722256367379,0.02295573,69906.0,69905.0,0.814087]
["bitfinex","BTCUSD",1722256367597,0.1457,69906.0,69905.0,0.585205]
["bitfinex","BTCUSD",1722256367962,0.083,69906.0,69905.0,0.585205]
["bitfinex","BTCUSD",1722256368163,0.084,69906.0,69905.0,0.590205]
["bitfinex","BTCUSD",1722256370057,0.0015,69906.0,69905.0,0.590205]
["bitfinex","BTCUSD",1722256370214,0.0015,69906.0,69905.0,0.937711]
["bitfinex","BTCUSD",1722256371216,0.0015,69906.0,69905.0,0.872111]
["bitfinex","BTCUSD",1722256372339,0.02395545,69906.0,69905.0,0.872111]
["bitfinex","BTCUSD",1722256372787,0.02395545,69906.0,69905.0,0.643229]
["bitfinex","BTCUSD",1722256373154,0.02395545,69906.0,69905.0,0.872111]
["bitfinex","BTCUSD",1722256374736,0.02395545,69906.0,69905.0,0.643229]
["bitfinex","BTCUSD",1722256375193,0.02395545,69906.0,69905.0,0.829111]
["bitfinex","BTCUSD",1722256375417,0.02395545,69906.0,69905.0,0.643229]
["bitfinex","BTCUSD",1722256375536,0.02395545,69906.0,69905.0,0.872111]
["bitfinex","BTCUSD",1722256376560,0.02395545,69906.0,69905.0,0.829111]
["bitfinex","BTCUSD",1722256376758,0.02395545,69906.0,69905.0,0.872111]
["bitfinex","BTCUSD",1722256377159,0.02395545,69906.0,69905.0,0.643229]
["bitfinex","BTCUSD",1722256377642,0.02395545,69906.0,69905.0,0.872111]
["bitfinex","BTCUSD",1722256380217,0.0015,69906.0,69905.0,0.872111]
["bitfinex","BTCUSD",1722256380639,0.0015,69906.0,69905.0,0.643229]
["bitfinex","BTCUSD",1722256381631,0.0015,69906.0,69905.0,0.590205]
["bitfinex","BTCUSD",1722256381843,0.0671,69906.0,69905.0,0.590205]
["bitfinex","BTCUSD",1722256382011,0.15572021,69906.0,69905.0,0.019]
["bitfinex","BTCUSD",1722256382225,0.15572021,69906.0,69905.0,0.133441]
["bitfinex","BTCUSD",1722256382564,0.15572021,69906.0,69905.0,0.362323]
["bitfinex","BTCUSD",1722256382760,0.15572021,69906.0,69905.0,0.591205]
["bitfinex","BTCUSD",1722256383210,0.01042021,69906.0,69905.0,0.820087]
["bitfinex","BTCUSD",1722256383410,0.0015,69906.0,69905.0,0.873111]
["bitfinex","BTCUSD",1722256383745,0.02345631,69906.0,69905.0,0.873111]
["bitfinex","BTCUSD",1722256383876,0.0015,69906.0,69905.0,0.873111]
["bitfinex","BTCUSD",1722256384853,0.01054136,69906.0,69905.0,0.873111]
["bitfinex","BTCUSD",1722256385023,0.01011865,69906.0,69905.0,1.101993]
["bitfinex","BTCUSD",1722256385288,0.001,69906.0,69905.0,1.677375]
["bitfinex","BTCUSD",1722256385847,0.001,69906.0,69905.0,1.678299]
["bitfinex","BTCUSD",1722256386248,0.00184,69906.0,69905.0,1.678299]
["bitfinex","BTCUSD",1722256386674,0.00184,69906.0,69905.0,1.664299]
["bitfinex","BTCUSD",1722256387275,0.00284,69906.0,69905.0,1.678299]
["bitfinex","BTCUSD",1722256387609,0.02429239,69906.0,69905.0,1.67296833]
["bitfinex","BTCUSD",1722256387826,0.02429239,69906.0,69905.0,1.72296833]
["bitfinex","BTCUSD",1722256388023,0.02429239,69906.0,69905.0,1.67296833]
["bitfinex","BTCUSD",1722256388384,0.00184,69906.0,69905.0,1.67296833]
["bitfinex","BTCUSD",1722256389395,0.00184,69906.0,69905.0,1.72296833]
["bitfinex","BTCUSD",1722256389939,0.00084,69906.0,69905.0,1.71796833]
["bitfinex","BTCUSD",1722256391602,0.00084,69906.0,69905.0,1.72696833]
["bitfinex","BTCUSD",1722256391803,0.00084,69906.0,69905.0,1.67696833]
["bitfinex","BTCUSD",1722256392007,0.02329203,69906.0,69905.0,1.67696833]
["bitfinex","BTCUSD",1722256392452,0.02329203,69906.0,69905.0,1.72696833]
["bitfinex","BTCUSD",1722256392918,0.00084,69906.0,69905.0,1.67696833]
["bitfinex","BTCUSD",1722256393093,0.00084,69906.0,69905.0,2.05735033]
["bitfinex","BTCUSD",1722256393269,0.0765,69938.0,69927.0,0.053024]
["bitfinex","BTCUSD",1722256393479,0.0765,69938.0,69927.0,0.765949]
["bitfinex","BTCUSD",1722256393480,0.0005,69933.0,69927.0,0.765949]
["bitfinex","BTCUSD",1722256393819,0.0005,69935.0,69927.0,1.223569]
["bitfinex","BTCUSD",1722256394018,0.0005,69936.0,69927.0,1.223569]
["bitfinex","BTCUSD",1722256394225,0.0772,69942.0,69927.0,1.223569]
["bitfinex","BTCUSD",1722256394398,0.0005,69938.0,69927.0,1.452379]
["bitfinex","BTCUSD",1722256394799,0.0005,69938.0,69927.0,1.223569]
["bitfinex","BTCUSD",1722256395002,0.0005,69938.0,69927.0,1.452379]
["bitfinex","BTCUSD",1722256395198,0.0005,69937.0,69927.0,1.452379]
["bitfinex","BTCUSD",1722256396031,0.0005,69937.0,69927.0,1.223569]
["bitfinex","BTCUSD",1722256396243,0.03050592,69928.0,69927.0,1.223569]
["bitfinex","BTCUSD",1722256397367,0.03050592,69928.0,69927.0,1.194569]
["bitfinex","BTCUSD",1722256397500,0.00806,69928.0,69927.0,1.237569]
["bitfinex","BTCUSD",1722256397748,0.00806,69928.0,69927.0,1.423379]
["bitfinex","BTCUSD",1722256397951,0.00806,69928.0,69927.0,1.466379]
["bitfinex","BTCUSD",1722256398805,0.00806,69928.0,69927.0,1.516379]
["bitfinex","BTCUSD",1722256399149,0.00806,69928.0,69927.0,1.616379]
["bitfinex","BTCUSD",1722256399346,0.0645,69954.0,69927.0,1.616379]
["bitfinex","BTCUSD",1722256399347,0.0787,69959.0,69958.0,0.342062]
["bitfinex","BTCUSD",1722256400422,0.0787,69959.0,69958.0,0.57077]
["bitfinex","BTCUSD",1722256401218,0.0787,69959.0,69958.0,0.86946342]
["bitfinex","BTCUSD",1722256401423,0.0005,69959.0,69958.0,0.86946342]
["bitfinex","BTCUSD",1722256402074,0.1473,69964.0,69963.0,0.800422]
["bitfinex","BTCUSD",1722256402075,0.1478,69964.0,69963.0,0.800422]
["bitfinex","BTCUSD",1722256402453,0.1478,69964.0,69963.0,0.57073]
["bitfinex","BTCUSD",1722256402999,0.1478,69964.0,69963.0,0.570478]
["bitfinex","BTCUSD",1722256403732,0.1478,69964.0,69963.0,0.571478]
["bitfinex","BTCUSD",1722256403880,0.1478,69964.0,69963.0,0.342786]
["bitfinex","BTCUSD",1722256403881,0.1473,69964.0,69963.0,0.342786]
["bitfinex","BTCUSD",1722256404109,0.1473,69964.0,69961.0,0.01998542]
["bitfinex","BTCUSD",1722256404110,0.0005,69963.0,69962.0,0.343041]
["bitfinex","BTCUSD",1722256404325,0.0005,69963.0,69962.0,0.571736]
["bitfinex","BTCUSD",1722256404497,0.1473,69964.0,69963.0,0.57173]
["bitfinex","BTCUSD",1722256404698,0.1478,69964.0,69963.0,0.57173]
["bitfinex","BTCUSD",1722256404899,0.0834,69964.0,69963.0,0.57173]
["bitfinex","BTCUSD",1722256405218,0.10583812,69964.0,69963.0,0.57573]
["bitfinex","BTCUSD",1722256405431,0.10583812,69964.0,69963.0,0.87440742]
["bitfinex","BTCUSD",1722256405799,0.02293812,69964.0,69963.0,0.87440742]
["bitfinex","BTCUSD",1722256405998,0.02293812,69964.0,69963.0,0.87040742]
["bitfinex","BTCUSD",1722256406605,0.02293812,69964.0,69963.0,0.87640742]
["bitfinex","BTCUSD",1722256407011,0.02293812,69964.0,69963.0,0.87940742]
["bitfinex","BTCUSD",1722256407605,0.02293812,69964.0,69963.0,0.87640742]
["bitfinex","BTCUSD",1722256407827,0.02293812,69964.0,69963.0,0.87940742]
["bitfinex","BTCUSD",1722256408231,0.02293812,69964.0,69963.0,0.87340742]
["bitfinex","BTCUSD",1722256408439,0.02243812,69964.0,69963.0,1.09909942]
["bitfinex","BTCUSD",1722256408655,0.02243812,69964.0,69963.0,1.15949942]
["bitfinex","BTCUSD",1722256408903,0.02243812,69964.0,69963.0,1.16249942]
["bitfinex","BTCUSD",1722256409079,0.00856,69967.0,69966.0,0.87037242]
["bitfinex","BTCUSD",1722256409674,0.15346,69967.0,69966.0,0.87037242]
["bitfinex","BTCUSD",1722256409876,0.08806,69967.0,69966.0,0.87037242]
["bitfinex","BTCUSD",1722256410081,0.08806,69967.0,69966.0,0.64169042]
["bitfinex","BTCUSD",1722256410915,0.08756,69967.0,69966.0,0.64169042]
["bitfinex","BTCUSD",1722256411115,0.08806,69967.0,69966.0,0.64169042]
["bitfinex","BTCUSD",1722256411650,0.00806,69967.0,69966.0,0.64169042]
["bitfinex","BTCUSD",1722256411833,0.00856,69967.0,69966.0,0.64169042]
["bitfinex","BTCUSD",1722256412494,0.0309957,69967.0,69966.0,0.64169042]
["bitfinex","BTCUSD",1722256412696,0.0309957,69967.0,69966.0,0.13432642]
["bitfinex","BTCUSD",1722256412898,0.0005,69966.0,69965.0,0.06998542]
["bitfinex","BTCUSD",1722256413119,0.0657,69966.0,69965.0,0.18432742]
["bitfinex","BTCUSD",1722256413323,0.0657,69966.0,69965.0,0.41301242]
["bitfinex","BTCUSD",1722256413520,0.0005,69966.0,69965.0,0.64169742]
["bitfinex","BTCUSD",1722256413923,0.0005,69966.0,69965.0,0.01998542]
["bitfinex","BTCUSD",1722256414082,0.0005,69966.0,69965.0,0.36301242]
["bitfinex","BTCUSD",1722256414517,0.066,69966.0,69965.0,0.36301242]
["bitfinex","BTCUSD",1722256415811,0.0005,69959.0,69958.0,0.228708]
["bitfinex","BTCUSD",1722256416021,0.0005,69959.0,69958.0,0.343062]
["bitfinex","BTCUSD",1722256416215,0.0005,69959.0,69958.0,0.57177]
["bitfinex","BTCUSD",1722256416421,0.0005,69959.0,69958.0,0.59175542]
["bitfinex","BTCUSD",1722256416624,0.0005,69959.0,69958.0,0.64175542]
["bitfinex","BTCUSD",1722256416940,0.0005,69957.0,69956.0,0.24870042]
["bitfinex","BTCUSD",1722256417264,0.0005,69957.0,69956.0,0.36305742]
["bitfinex","BTCUSD",1722256417462,0.00283944,69957.0,69956.0,0.114357]
["bitfinex","BTCUSD",1722256417664,0.0005,69956.0,69955.0,0.001]
["bitfinex","BTCUSD",1722256417869,0.0005,69956.0,69955.0,0.344077]
["bitfinex","BTCUSD",1722256418451,0.0005,69956.0,69955.0,0.001]
["bitfinex","BTCUSD",1722256418853,0.0005,69956.0,69955.0,0.344077]
["bitfinex","BTCUSD",1722256419050,0.0005,69956.0,69955.0,0.358077]
["bitfinex","BTCUSD",1722256419241,0.0005,69956.0,69955.0,0.586795]
["bitfinex","BTCUSD",1722256419638,0.0005,69956.0,69955.0,0.815513]
["bitfinex","BTCUSD",1722256419886,0.02293936,69956.0,69955.0,0.815513]
["bitfinex","BTCUSD",1722256420326,0.02293936,69956.0,69955.0,0.88549842]
["bitfinex","BTCUSD",1722256420638,0.02279366,69956.0,69955.0,0.65678042]
["bitfinex","BTCUSD",1722256420855,0.02279366,69956.0,69955.0,0.60678042]
["bitfinex","BTCUSD",1722256421104,0.02279366,69956.0,69955.0,0.65678042]
["bitfinex","BTCUSD",1722256422100,0.02279366,69956.0,69955.0,0.88549842]
["bitfinex","BTCUSD",1722256423099,0.02379366,69956.0,69955.0,0.89749842]
["bitfinex","BTCUSD",1722256423725,0.02343936,69956.0,69955.0,0.89749842]
["bitfinex","BTCUSD",1722256423934,0.02379366,69956.0,69955.0,0.89749842]
["bitfinex","BTCUSD",1722256424861,0.02379366,69956.0,69955.0,0.95749842]
["bitfinex","BTCUSD",1722256427800,0.10409366,69956.0,69955.0,0.370077]
["bitfinex","BTCUSD",1722256428035,0.16529366,69956.0,69955.0,0.370077]
["bitfinex","BTCUSD",1722256428452,0.17420744,69956.0,69955.0,0.598795]
["bitfinex","BTCUSD",1722256428621,0.16529366,69956.0,69955.0,0.598795]
["bitfinex","BTCUSD",1722256428832,0.17420733,69956.0,69955.0,0.370077]
["bitfinex","BTCUSD",1722256429442,0.02379366,69956.0,69955.0,0.66878042]
["bitfinex","BTCUSD",1722256430747,0.02379366,69956.0,69955.0,0.89749842]
["bitfinex","BTCUSD",1722256430916,0.02379366,69956.0,69955.0,0.66878042]
["bitfinex","BTCUSD",1722256431130,0.02379366,69956.0,69955.0,0.89749842]
["bitfinex","BTCUSD",1722256437293,0.02343936,69956.0,69955.0,1.47641642]
["bitfinex","BTCUSD",1722256437506,0.001,69956.0,69955.0,1.5952327]
["bitfinex","BTCUSD",1722256437829,0.001,69956.0,69955.0,1.47641642]
["bitfinex","BTCUSD",1722256438026,0.001,69956.0,69955.0,1.59523318]
["bitfinex","BTCUSD",1722256438397,0.001,69956.0,69955.0,1.82395118]
["bitfinex","BTCUSD",1722256439335,0.001,69956.0,69955.0,1.97394779]
["bitfinex","BTCUSD",1722256439538,0.001,69956.0,69955.0,1.87394634]
["bitfinex","BTCUSD",1722256439695,0.001,69956.0,69955.0,1.85513442]
["bitfinex","BTCUSD",1722256439902,0.001,69956.0,69955.0,1.97394529]
["bitfinex","BTCUSD",1722256440284,0.00806,69967.0,69966.0,0.88387242]
["bitfinex","BTCUSD",1722256440537,0.00806,69967.0,69966.0,0.93387242]
["bitfinex","BTCUSD",1722256440913,0.0304942,69967.0,69966.0,0.87037242]
["bitfinex","BTCUSD",1722256441117,0.0308485,69967.0,69966.0,0.87037242]
["bitfinex","BTCUSD",1722256441314,0.0308485,69967.0,69966.0,0.64169042]
["bitfinex","BTCUSD",1722256441988,0.0308485,69967.0,69966.0,0.87037242]
["bitfinex","BTCUSD",1722256441989,0.0084143,69967.0,69966.0,0.87037242]
["bitfinex","BTCUSD",1722256442428,0.0084143,69967.0,69966.0,0.64169042]
["bitfinex","BTCUSD",1722256442629,0.0512589,69967.0,69966.0,0.571705]
["bitfinex","BTCUSD",1722256442836,0.0173265,69967.0,69966.0,0.343023]
["bitfinex","BTCUSD",1722256443039,0.0173265,69967.0,69966.0,0.356023]
["bitfinex","BTCUSD",1722256443248,0.22639439,69967.0,69966.0,0.356023]
["bitfinex","BTCUSD",1722256443451,0.269238,69967.0,69966.0,0.027]
["bitfinex","BTCUSD",1722256443624,0.1621265,69967.0,69966.0,0.141341]
["bitfinex","BTCUSD",1722256443822,0.1621265,69967.0,69966.0,0.370023]
["bitfinex","BTCUSD",1722256444423,0.1621265,69967.0,69966.0,0.141341]
["bitfinex","BTCUSD",1722256444618,0.1770968,69967.0,69966.0,0.255682]
["bitfinex","BTCUSD",1722256444826,0.1770968,69967.0,69966.0,0.370023]
["bitfinex","BTCUSD",1722256445063,0.1770968,69967.0,69966.0,0.141341]
["bitfinex","BTCUSD",1722256445265,0.1770968,69967.0,69966.0,0.027]
["bitfinex","BTCUSD",1722256445266,0.19953347,69967.0,69966.0,0.027]
["bitfinex","BTCUSD",1722256446050,0.1770968,69967.0,69966.0,0.141341]
["bitfinex","BTCUSD",1722256446251,0.1770968,69967.0,69966.0,0.356023]
["bitfinex","BTCUSD",1722256446493,0.1770968,69967.0,69966.0,0.343023]
["bitfinex","BTCUSD",1722256446705,0.1770968,69967.0,69966.0,0.357023]
["bitfinex","BTCUSD",1722256447293,0.1770968,69967.0,69966.0,0.128341]
["bitfinex","BTCUSD",1722256447510,0.278656,69974.0,69966.0,0.128341]
["bitfinex","BTCUSD",1722256447511,0.10483491,69980.0,69979.0,0.79997826]
["bitfinex","BTCUSD",1722256447681,0.1,69989.0,69979.0,0.79997826]
["bitfinex","BTCUSD",1722256447682,0.1,69989.0,69988.0,0.49959542]
["bitfinex","BTCUSD",1722256447882,0.08450644,69989.0,69988.0,1.02112042]
["bitfinex","BTCUSD",1722256448094,0.08450644,69989.0,69988.0,1.30543042]
["bitfinex","BTCUSD",1722256448508,0.08450644,69989.0,69988.0,1.53404042]
["bitfinex","BTCUSD",1722256448693,0.08450644,69989.0,69988.0,1.60044042]
["bitfinex","BTCUSD",1722256449376,7.81366337,70000.0,69999.0,0.18427242]
["bitfinex","BTCUSD",1722256449686,7.81366337,70000.0,69999.0,1.09856842]
["bitfinex","BTCUSD",1722256449687,7.50660948,70000.0,69999.0,1.09856842]
["bitfinex","BTCUSD",1722256451363,7.50660948,70000.0,69999.0,1.11256842]
["bitfinex","BTCUSD",1722256451571,7.50660948,70000.0,69999.0,1.34114242]
["bitfinex","BTCUSD",1722256451748,7.50660948,70000.0,69999.0,1.39114242]
["bitfinex","BTCUSD",1722256451933,7.50660948,70000.0,69999.0,1.35514242]
["bitfinex","BTCUSD",1722256452358,7.50660948,70000.0,69999.0,1.12656842]
["bitfinex","BTCUSD",1722256452557,7.50660948,70000.0,69999.0,1.07656842]
["bitfinex","BTCUSD",1722256452759,7.50660948,70000.0,69999.0,1.12656842]
["bitfinex","BTCUSD",1722256453101,7.50744948,70000.0,69999.0,1.12656842]
["bitfinex","BTCUSD",1722256453865,7.50744948,70000.0,69999.0,1.11256842]
["bitfinex","BTCUSD",1722256454051,7.50744948,70000.0,69999.0,0.88399442]
["bitfinex","BTCUSD",1722256454249,7.50744948,70000.0,69999.0,0.89799442]
["bitfinex","BTCUSD",1722256455723,7.50744948,70000.0,69999.0,0.88399442]
["bitfinex","BTCUSD",1722256456118,7.50744948,70000.0,69999.0,0.89799442]
["bitfinex","BTCUSD",1722256456328,7.52987321,70000.0,69999.0,1.12656842]
["bitfinex","BTCUSD",1722256456559,7.52987321,70000.0,69999.0,1.11256842]
["bitfinex","BTCUSD",1722256456761,7.52987321,70000.0,69999.0,1.12656842]
["bitfinex","BTCUSD",1722256457339,7.52987321,70000.0,69999.0,0.89799442]
["bitfinex","BTCUSD",1722256457340,7.50744948,70000.0,69999.0,0.89799442]
["bitfinex","BTCUSD",1722256458127,7.50744948,70000.0,69999.0,0.66942042]
["bitfinex","BTCUSD",1722256458328,7.65054948,70000.0,69999.0,0.66942042]
["bitfinex","BTCUSD",1722256458804,7.65054948,70000.0,69999.0,0.599435]
["bitfinex","BTCUSD",1722256459631,7.65054948,70000.0,69999.0,0.814009]
["bitfinex","BTCUSD",1722256459832,7.65054948,70000.0,69999.0,0.88399442]
["bitfinex","BTCUSD",1722256460714,7.67297507,70000.0,69999.0,0.88399442]
["bitfinex","BTCUSD",1722256460939,7.65054948,70000.0,69999.0,0.88399442]
["bitfinex","BTCUSD",1722256461543,7.58554948,70000.0,69999.0,1.11256842]
["bitfinex","BTCUSD",1722256461752,7.50744948,70000.0,69999.0,1.09856842]
["bitfinex","BTCUSD",1722256462107,7.50744948,70000.0,69999.0,1.30526842]
["bitfinex","BTCUSD",1722256463201,7.50744948,70000.0,69999.0,1.09069442]
["bitfinex","BTCUSD",1722256463420,7.50744948,70000.0,69999.0,0.88399442]
["bitfinex","BTCUSD",1722256464419,7.52987398,70000.0,69999.0,0.88399442]
["bitfinex","BTCUSD",1722256464630,7.59377398,70000.0,69999.0,0.88399442]
["bitfinex","BTCUSD",1722256465031,7.59377398,70000.0,69999.0,0.66942042]
["bitfinex","BTCUSD",1722256465259,7.59377398,70000.0,69999.0,0.65542042]
["bitfinex","BTCUSD",1722256465455,7.57134948,70000.0,69999.0,0.65542042]
["bitfinex","BTCUSD",1722256466635,7.64704948,70000.0,69999.0,0.128287]
["bitfinex","BTCUSD",1722256466881,7.64704948,70000.0,69999.0,0.356861]
["bitfinex","BTCUSD",1722256467290,7.64704948,70000.0,69982.0,0.228627]
["bitfinex","BTCUSD",1722256467291,0.03001458,69996.0,69985.0,0.01998542]
["bitfinex","BTCUSD",1722256467487,0.14663944,69995.0,69985.0,0.01998542]
["bitfinex","BTCUSD",1722256467690,0.19663944,69995.0,69990.0,0.114301]
["bitfinex","BTCUSD",1722256467853,0.1379,69985.0,69976.0,0.06998542]
["bitfinex","BTCUSD",1722256468253,0.1379,69985.0,69978.0,0.228642]
["bitfinex","BTCUSD",1722256468471,0.1379,69985.0,69984.0,0.342934]
["bitfinex","BTCUSD",1722256468664,0.1379,69985.0,69984.0,0.87016542]
["bitfinex","BTCUSD",1722256469221,0.16033108,69985.0,69984.0,0.87016542]
["bitfinex","BTCUSD",1722256469425,0.16033108,69985.0,69984.0,0.59154242]
["bitfinex","BTCUSD",1722256469926,0.16033108,69985.0,69984.0,0.342934]
["bitfinex","BTCUSD",1722256470127,0.16033108,69985.0,69984.0,0.571557]
["bitfinex","BTCUSD",1722256470550,0.16033108,69985.0,69984.0,0.576557]
["bitfinex","BTCUSD",1722256472653,0.16133108,69985.0,69984.0,0.584557]
["bitfinex","BTCUSD",1722256472852,0.16133108,69985.0,69984.0,0.579557]
["bitfinex","BTCUSD",1722256473583,0.16133108,69985.0,69984.0,0.122311]
["bitfinex","BTCUSD",1722256473794,0.16133108,69985.0,69984.0,0.355934]
["bitfinex","BTCUSD",1722256474594,0.21247877,69985.0,69984.0,0.013]
["bitfinex","BTCUSD",1722256474858,0.26247877,69985.0,69984.0,0.013]
["bitfinex","BTCUSD",1722256475356,0.26247877,69985.0,69984.0,0.008]
["bitfinex","BTCUSD",1722256475810,0.37912821,69985.0,69984.0,0.008]
["bitfinex","BTCUSD",1722256475996,0.26481821,69985.0,69984.0,0.008]
["bitfinex","BTCUSD",1722256476135,0.37912821,69985.0,69984.0,0.008]
["bitfinex","BTCUSD",1722256476824,0.70774821,69985.0,69984.0,0.008]
["bitfinex","BTCUSD",1722256476974,0.70774821,69985.0,69984.0,0.013]
["bitfinex","BTCUSD",1722256477697,0.31481821,69985.0,69984.0,0.013]
["bitfinex","BTCUSD",1722256477997,0.26133108,69985.0,69984.0,0.355934]
["bitfinex","BTCUSD",1722256478400,0.02343108,69985.0,69984.0,0.88316542]
["bitfinex","BTCUSD",1722256478614,0.02343108,69985.0,69984.0,1.54711142]
["bitfinex","BTCUSD",1722256478804,0.001,69985.0,69984.0,1.54711142]
["bitfinex","BTCUSD",1722256479410,0.0826,70005.0,69999.0,0.342861]
["bitfinex","BTCUSD",1722256479636,0.0826,70005.0,69999.0,0.800009]
["bitfinex","BTCUSD",1722256479975,0.0826,70005.0,69999.0,0.849009]
["bitfinex","BTCUSD",1722256480179,0.0826,70005.0,69999.0,0.799009]
["bitfinex","BTCUSD",1722256480887,0.0826,70005.0,69999.0,0.849009]
["bitfinex","BTCUSD",1722256481301,7.64834948,70000.0,69999.0,0.341861]
["bitfinex","BTCUSD",1722256481514,7.64834948,70000.0,69993.0,0.01998542]
["bitfinex","BTCUSD",1722256481718,7.64834948,70000.0,69994.0,0.22859]
["bitfinex","BTCUSD",1722256481916,7.64834948,70000.0,69996.0,0.114291]
["bitfinex","BTCUSD",1722256482174,7.64834948,70000.0,69999.0,0.004]
["bitfinex","BTCUSD",1722256482792,7.66331296,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1722256483131,7.66331296,70000.0,69999.0,0.001]
["bitfinex","BTCUSD",1722256483689,7.69464971,70000.0,69999.0,0.001]
["bitfinex","BTCUSD",1722256483890,7.77759796,70000.0,69999.0,0.001]
["bitfinex","BTCUSD",1722256484090,7.67222184,70000.0,69999.0,0.001]
["bitfinex","BTCUSD",1722256484268,8.18819181,70000.0,69999.0,0.001]
["bitfinex","BTCUSD",1722256484472,8.2381923,70000.0,69999.0,0.001]
["bitfinex","BTCUSD",1722256484679,7.83642693,70000.0,69999.0,0.001]
["bitfinex","BTCUSD",1722256484986,7.84533597,70000.0,69999.0,0.001]
["bitfinex","BTCUSD",1722256486200,7.84533597,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1722256486403,8.23819197,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1722256486577,8.48919156,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1722256486813,8.23819197,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1722256487030,7.84533597,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1722256487441,8.23819197,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1722256487660,8.23819225,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1722256487900,8.2471017,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1722256488211,8.23819238,70000.0,69999.0,0.005]
["bitfinex","BTCUSD",1722256489048,0.1418,69984.0,69977.0,0.01998542]
["bitfinex","BTCUSD",1722256489319,0.1418,69984.0,69983.0,0.342939]
["bitfinex","BTCUSD",1722256489476,0.1418,69984.0,69983.0,0.571565]
["bitfinex","BTCUSD",1722256489675,0.1418,69984.0,69983.0,0.342939]
["bitfinex","BTCUSD",1722256489880,0.07141062,69984.0,69983.0,0.342939]
["bitfinex","BTCUSD",1722256490103,0.1416,69984.0,69983.0,0.342939]
["bitfinex","BTCUSD",1722256490262,0.16403152,69984.0,69983.0,0.342939]
["bitfinex","BTCUSD",1722256490660,0.16403152,69984.0,69983.0,0.121313]
["bitfinex","BTCUSD",1722256490661,0.16503152,69984.0,69983.0,0.121313]
["bitfinex","BTCUSD",1722256490951,0.16503152,69984.0,69983.0,0.349939]
["bitfinex","BTCUSD",1722256491127,0.17394211,69984.0,69983.0,0.349939]
["bitfinex","BTCUSD",1722256491535,0.17294211,69984.0,69983.0,0.342939]
["bitfinex","BTCUSD",1722256491945,0.16403152,69984.0,69983.0,0.342939]
["bitfinex","BTCUSD",1722256492567,0.1416,69984.0,69983.0,0.342939]
["bitfinex","BTCUSD",1722256492775,0.15051047,69984.0,69983.0,0.342939]
["bitfinex","BTCUSD",1722256493569,0.15151022,69984.0,69983.0,0.348939]
["bitfinex","BTCUSD",1722256493906,0.15051022,69984.0,69983.0,0.342939]
["bitfinex","BTCUSD",1722256494107,0.1416,69984.0,69983.0,0.342939]
["bitfinex","BTCUSD",1722256494345,0.15051048,69984.0,69983.0,0.342939]
["bitfinex","BTCUSD",1722256494539,0.1426,69984.0,69983.0,0.348939]
["bitfinex","BTCUSD",1722256494768,0.15151025,69984.0,69983.0,0.348939]
["bitfinex","BTCUSD",1722256495687,0.15151025,69984.0,69983.0,0.352939]
["bitfinex","BTCUSD",1722256495886,0.1739421,69984.0,69983.0,0.352939]
["bitfinex","BTCUSD",1722256496533,0.1739421,69984.0,69983.0,0.581565]
["bitfinex","BTCUSD",1722256496735,0.0323419,69984.0,69983.0,0.65155042]
["bitfinex","BTCUSD",1722256497411,0.03234186,69984.0,69983.0,0.60155042]
["bitfinex","BTCUSD",1722256497624,0.03234186,69984.0,69983.0,0.59755042]
["bitfinex","BTCUSD",1722256498045,0.03234186,69984.0,69983.0,0.60655042]
["bitfinex","BTCUSD",1722256498046,0.03334186,69984.0,69983.0,0.60655042]
["bitfinex","BTCUSD",1722256498491,0.03334186,69984.0,69983.0,0.37792442]
["bitfinex","BTCUSD",1722256498634,0.03334186,69984.0,69983.0,0.351939]
["bitfinex","BTCUSD",1722256498635,0.03234186,69984.0,69983.0,0.351939]
["bitfinex","BTCUSD",1722256499453,0.03334186,69984.0,69983.0,0.360939]
["bitfinex","BTCUSD",1722256499852,0.03234186,69984.0,69983.0,0.351939]
["bitfinex","BTCUSD",1722256500052,0.03234186,69984.0,69983.0,0.580565]
["bitfinex","BTCUSD",1722256500252,0.02443185,69984.0,69983.0,0.43092442]
["bitfinex","BTCUSD",1722256500455,0.02443185,69984.0,69983.0,0.60955042]
["bitfinex","BTCUSD",1722256500654,0.02443185,69984.0,69983.0,0.65955042]
["bitfinex","BTCUSD",1722256501057,0.02443185,69984.0,69983.0,0.589565]
["bitfinex","BTCUSD",1722256501260,0.03334186,69984.0,69983.0,0.360939]
["bitfinex","BTCUSD",1722256501476,0.03334184,69984.0,69983.0,0.38092442]
["bitfinex","BTCUSD",1722256501841,0.03334184,69984.0,69983.0,0.360939]
["bitfinex","BTCUSD",1722256503020,0.02443185,69984.0,69983.0,0.360939]
["bitfinex","BTCUSD",1722256503160,0.03334229,69984.0,69983.0,0.360939]
["bitfinex","BTCUSD",1722256503361,0.02443185,69984.0,69983.0,0.360939]
["bitfinex","BTCUSD",1722256503819,0.03334126,69984.0,69983.0,0.360939]
["bitfinex","BTCUSD",1722256504781,0.03334126,69984.0,69983.0,0.589565]
["bitfinex","BTCUSD",1722256505330,0.03334126,69984.0,69983.0,0.360939]
["bitfinex","BTCUSD",1722256505740,0.03334208,69984.0,69983.0,0.360939]
["bitfinex","BTCUSD",1722256506173,0.0333419,69984.0,69983.0,0.360939]
["bitfinex","BTCUSD",1722256506524,0.02443185,69984.0,69983.0,0.60955042]
["bitfinex","BTCUSD",1722256506732,0.02443185,69984.0,69983.0,0.65955042]
["bitfinex","BTCUSD",1722256506932,0.03334156,69984.0,69983.0,0.60955042]
["bitfinex","BTCUSD",1722256507127,0.03334156,69984.0,69983.0,0.38092442]
["bitfinex","BTCUSD",1722256507371,0.03334156,69984.0,69983.0,0.60955042]
["bitfinex","BTCUSD",1722256508321,0.03334156,69984.0,69983.0,0.360939]
["bitfinex","BTCUSD",1722256508793,0.03334156,69984.0,69983.0,0.589565]
["bitfinex","BTCUSD",1722256508998,0.03334156,69984.0,69983.0,0.360939]
["bitfinex","BTCUSD",1722256509198,0.03334156,69984.0,69983.0,0.54523742]
["bitfinex","BTCUSD",1722256509499,0.03334156,69984.0,69983.0,0.65955042]
["bitfinex","BTCUSD",1722256509672,0.02443185,69984.0,69983.0,0.65955042]
["bitfinex","BTCUSD",1722256509879,0.03334139,69984.0,69983.0,0.65955042]
["bitfinex","BTCUSD",1722256510090,0.02443185,69984.0,69983.0,0.65955042]
["bitfinex","BTCUSD",1722256510257,0.002,69984.0,69983.0,0.88817642]
["bitfinex","BTCUSD",1722256510453,0.01090945,69984.0,69983.0,0.60955042]
["bitfinex","BTCUSD",1722256511489,0.09210945,69984.0,69983.0,0.018]
["bitfinex","BTCUSD",1722256511684,0.15720945,69984.0,69983.0,0.018]
["bitfinex","BTCUSD",1722256511888,0.26426866,69984.0,69983.0,0.018]
["bitfinex","BTCUSD",1722256512088,0.15720945,69984.0,69983.0,0.132313]
["bitfinex","BTCUSD",1722256512288,0.24292748,69984.0,69983.0,0.132313]
["bitfinex","BTCUSD",1722256512490,0.25546593,69984.0,69983.0,0.132313]
["bitfinex","BTCUSD",1722256512708,0.26437656,69984.0,69983.0,0.132313]
["bitfinex","BTCUSD",1722256513115,0.25546593,69984.0,69983.0,0.132313]
["bitfinex","BTCUSD",1722256513615,0.17964251,69984.0,69983.0,0.132313]
["bitfinex","BTCUSD",1722256514155,0.26536345,69984.0,69983.0,0.360939]
["bitfinex","BTCUSD",1722256514412,0.24393774,69984.0,69983.0,0.360939]
["bitfinex","BTCUSD",1722256514614,0.15721062,69984.0,69983.0,0.360939]
["bitfinex","BTCUSD",1722256514822,0.01091062,69984.0,69983.0,0.80295042]
["bitfinex","BTCUSD",1722256515029,0.002,69984.0,69983.0,1.46690242]
["bitfinex","BTCUSD",1722256516021,0.002,69984.0,69983.0,1.45790242]
["bitfinex","BTCUSD",1722256516022,0.001,69984.0,69983.0,1.45790242]
["bitfinex","BTCUSD",1722256516430,0.002,69984.0,69983.0,1.46590242]
["bitfinex","BTCUSD",1722256516993,0.002,69984.0,69983.0,1.45790242]
["bitfinex","BTCUSD",1722256516994,0.001,69984.0,69983.0,1.45790242]
["bitfinex","BTCUSD",1722256517965,0.01496363,69997.0,69996.0,0.57146]
["bitfinex","BTCUSD",1722256518173,0.0238718,69997.0,69996.0,0.57046]
["bitfinex","BTCUSD",1722256518399,0.02387165,69997.0,69996.0,0.57046]
["bitfinex","BTCUSD",1722256518828,0.02387165,69997.0,69996.0,0.62046]
["bitfinex","BTCUSD",1722256519034,0.01496363,69997.0,69996.0,0.57046]
["bitfinex","BTCUSD",1722256519168,0.02387172,69997.0,69996.0,0.86902942]
["bitfinex","BTCUSD",1722256519373,0.01496363,69997.0,69996.0,0.86902942]
["bitfinex","BTCUSD",1722256519688,0.01496363,69997.0,69996.0,0.36186142]
["bitfinex","BTCUSD",1722256519893,0.02387182,69997.0,69996.0,0.59044542]
["bitfinex","BTCUSD",1722256520744,0.02387182,69997.0,69989.0,0.228606]
["bitfinex","BTCUSD",1722256520745,0.02387182,69997.0,69991.0,0.01998542]
["bitfinex","BTCUSD",1722256520883,0.0601,69995.0,69991.0,0.2286]
["bitfinex","BTCUSD",1722256521124,0.0601,69995.0,69989.0,0.228606]
["bitfinex","BTCUSD",1722256521125,0.07315478,69994.0,69989.0,0.228606]
["bitfinex","BTCUSD",1722256521316,0.00890887,69993.0,69991.0,0.114299]
["bitfinex","BTCUSD",1722256521518,0.00890936,69992.0,69991.0,0.1143]
["bitfinex","BTCUSD",1722256521732,0.00890936,69993.0,69988.0,0.228609]
["bitfinex","BTCUSD",1722256521933,0.13252785,69995.0,69987.0,0.06998542]
["bitfinex","BTCUSD",1722256521934,0.00890936,69992.0,69987.0,0.06998542]
["bitfinex","BTCUSD",1722256522140,0.06424939,69994.0,69988.0,0.228609]
["bitfinex","BTCUSD",1722256522450,0.00890914,69993.0,69990.0,0.114301]
["bitfinex","BTCUSD",1722256522743,0.00890914,69993.0,69987.0,0.228613]
["bitfinex","BTCUSD",1722256522744,0.06425184,69993.0,69987.0,0.228613]
["bitfinex","BTCUSD",1722256523006,0.07316132,69992.0,69984.0,0.29860842]
["bitfinex","BTCUSD",1722256523234,0.11425184,69991.0,69987.0,0.114306]
["bitfinex","BTCUSD",1722256523480,0.00890948,69990.0,69987.0,0.24859842]
["bitfinex","BTCUSD",1722256523769,0.00890948,69990.0,69986.0,0.228616]
["bitfinex","BTCUSD",1722256523995,0.07316132,69990.0,69989.0,0.114303]
["bitfinex","BTCUSD",1722256524227,0.001,69993.0,69987.0,0.01998542]
["bitfinex","BTCUSD",1722256524455,0.001,69993.0,69991.0,0.1143]
["bitfinex","BTCUSD",1722256524456,0.06525184,69993.0,69991.0,0.1143]
["bitfinex","BTCUSD",1722256524679,0.1403,69991.0,69985.0,0.01998542]
["bitfinex","BTCUSD",1722256524902,0.1403,69991.0,69987.0,0.014]
["bitfinex","BTCUSD",1722256524903,0.09559283,69990.0,69987.0,0.014]
["bitfinex","BTCUSD",1722256525135,0.06426405,69988.0,69987.0,0.014]
["bitfinex","BTCUSD",1722256525400,0.00890992,69988.0,69986.0,0.114308]
["bitfinex","BTCUSD",1722256525601,0.00890992,69987.0,69985.0,0.11431]
["bitfinex","BTCUSD",1722256525802,0.07317659,69987.0,69986.0,0.114308]
["bitfinex","BTCUSD",1722256526030,0.07317659,69987.0,69982.0,0.24861442]
["bitfinex","BTCUSD",1722256526031,0.13084563,69987.0,69982.0,0.22863]
["bitfinex","BTCUSD",1722256526263,0.05826662,69986.0,69984.0,0.114311]
["bitfinex","BTCUSD",1722256526486,0.07317845,69985.0,69984.0,0.114311]
["bitfinex","BTCUSD",1722256526725,0.00890977,69985.0,69984.0,0.342934]
["bitfinex","BTCUSD",1722256526963,0.02243084,69988.0,69984.0,0.228622]
["bitfinex","BTCUSD",1722256527197,0.00890985,69987.0,69984.0,0.228622]
["bitfinex","BTCUSD",1722256527442,0.00890985,69987.0,69981.0,0.01998542]
["bitfinex","BTCUSD",1722256527672,0.00890985,69987.0,69983.0,0.114313]
["bitfinex","BTCUSD",1722256527673,0.06426853,69985.0,69983.0,0.114313]
["bitfinex","BTCUSD",1722256527892,0.001,69985.0,69984.0,0.014]
["bitfinex","BTCUSD",1722256528117,0.09559711,69985.0,69984.0,0.014]
["bitfinex","BTCUSD",1722256528338,0.09459711,69985.0,69983.0,0.114312]
["bitfinex","BTCUSD",1722256528562,0.02343084,69988.0,69984.0,0.014]
["bitfinex","BTCUSD",1722256528864,0.10714722,69986.0,69984.0,0.014]
["bitfinex","BTCUSD",1722256528967,0.10714722,69986.0,69984.0,0.114311]
["bitfinex","BTCUSD",1722256529175,0.00891061,69985.0,69984.0,0.114311]
["bitfinex","BTCUSD",1722256529400,0.02243084,69988.0,69984.0,0.114311]
["bitfinex","BTCUSD",1722256529401,0.06429176,69987.0,69984.0,0.114311]
["bitfinex","BTCUSD",1722256529600,0.06429176,69985.0,69984.0,0.114311]
["bitfinex","BTCUSD",1722256529757,0.00890977,69985.0,69984.0,0.114311]
["bitfinex","BTCUSD",1722256530132,0.00890962,69985.0,69984.0,0.114311]
["bitfinex","BTCUSD",1722256530298,0.08672077,69988.0,69987.0,0.114306]
["bitfinex","BTCUSD",1722256530505,0.03134061,69988.0,69987.0,0.114306]
["bitfinex","BTCUSD",1722256530705,0.11706296,69988.0,69987.0,0.114306]
["bitfinex","BTCUSD",1722256530886,0.03134061,69988.0,69987.0,0.114306]
["bitfinex","BTCUSD",1722256531275,0.13848783,69988.0,69987.0,0.114306]
["bitfinex","BTCUSD",1722256531633,0.02799535,69988.0,69987.0,0.41190442]
["bitfinex","BTCUSD",1722256531867,0.03690502,69988.0,69987.0,0.64051742]
["bitfinex","BTCUSD",1722256532075,0.03134019,69988.0,69987.0,0.64051742]
["bitfinex","BTCUSD",1722256532276,0.03692738,69988.0,69987.0,0.01998542]
["bitfinex","BTCUSD",1722256532423,0.03792772,69988.0,69987.0,0.14829142]
["bitfinex","BTCUSD",1722256532606,0.07214756,69988.0,69987.0,0.014]
["bitfinex","BTCUSD",1722256532805,0.15786318,69988.0,69987.0,0.014]
["bitfinex","BTCUSD",1722256533013,0.03792772,69988.0,69987.0,0.014]
["bitfinex","BTCUSD",1722256533236,0.14507225,69988.0,69987.0,0.014]
["bitfinex","BTCUSD",1722256533841,0.12364634,69988.0,69987.0,0.014]
["bitfinex","BTCUSD",1722256534033,0.03792772,69988.0,69987.0,0.014]
["bitfinex","BTCUSD",1722256534238,0.10262806,69988.0,69987.0,0.014]
["bitfinex","BTCUSD",1722256534581,0.10262872,69988.0,69987.0,0.014]
["bitfinex","BTCUSD",1722256534789,0.09371837,69988.0,69987.0,0.014]
["bitfinex","BTCUSD",1722256534933,0.10262867,69988.0,69987.0,0.028]
["bitfinex","BTCUSD",1722256535144,0.20978565,69988.0,69987.0,0.028]
["bitfinex","BTCUSD",1722256536481,0.001,69988.0,69987.0,1.39604342]
["bitfinex","BTCUSD",1722256540137,0.02342767,69988.0,69987.0,1.39604342]
["bitfinex","BTCUSD",1722256540565,0.001,69988.0,69987.0,0.89813042]
["bitfinex","BTCUSD",1722256541257,0.02694065,69999.0,69987.0,0.09798542]
["bitfinex","BTCUSD",1722256541483,7.50744948,70000.0,69987.0,0.09798542]
["bitfinex","BTCUSD",1722256541484,7.48050948,70000.0,69999.0,0.66364642]
["bitfinex","BTCUSD",1722256541716,6.40469849,70000.0,69999.0,1.75094242]
["bitfinex","BTCUSD",1722256541930,6.40469849,70000.0,69999.0,2.18621642]
["bitfinex","BTCUSD",1722256542364,6.40469849,70000.0,69999.0,2.52903687]
["bitfinex","BTCUSD",1722256542608,6.40469849,70000.0,69999.0,2.52903074]
["bitfinex","BTCUSD",1722256542809,6.40469849,70000.0,69999.0,2.41031581]
["bitfinex","BTCUSD",1722256543047,6.40469849,70000.0,69999.0,2.26521642]
["bitfinex","BTCUSD",1722256543254,6.40469849,70000.0,69999.0,2.26721642]
["bitfinex","BTCUSD",1722256543476,6.40469849,70000.0,69999.0,2.05851642]
["bitfinex","BTCUSD",1722256543995,6.4271188,70000.0,69999.0,2.05851642]
["bitfinex","BTCUSD",1722256544753,6.4271188,70000.0,69999.0,2.05751642]
["bitfinex","BTCUSD",1722256544754,6.40469849,70000.0,69999.0,2.05751642]
["bitfinex","BTCUSD",1722256545337,6.40469849,70000.0,69999.0,1.90851642]
["bitfinex","BTCUSD",1722256545537,6.40469849,70000.0,69999.0,2.05751642]
["bitfinex","BTCUSD",1722256545963,6.40569849,70000.0,69999.0,1.21156842]
["bitfinex","BTCUSD",1722256546166,6.40569849,70000.0,69999.0,1.11843505]
["bitfinex","BTCUSD",1722256547519,6.40469849,70000.0,69999.0,1.10443505]
["bitfinex","BTCUSD",1722256548155,6.42712009,70000.0,69999.0,1.10443505]
["bitfinex","BTCUSD",1722256548554,6.42712009,70000.0,69999.0,1.11843505]
["bitfinex","BTCUSD",1722256548828,6.42712009,70000.0,69999.0,1.10443505]
["bitfinex","BTCUSD",1722256551211,6.42712009,70000.0,69999.0,1.11843505]
["bitfinex","BTCUSD",1722256551413,6.42712009,70000.0,69999.0,1.13243505]
["bitfinex","BTCUSD",1722256553029,6.42712009,70000.0,69999.0,1.11843505]
["bitfinex","BTCUSD",1722256553436,6.42712009,70000.0,69999.0,1.13243505]
["bitfinex","BTCUSD",1722256555097,6.4380314,70000.0,69999.0,1.13243505]
["bitfinex","BTCUSD",1722256556836,6.4156098,70000.0,69999.0,1.13243505]
["bitfinex","BTCUSD",1722256557255,6.4156098,70000.0,69999.0,0.90386105]
["bitfinex","BTCUSD",1722256558374,6.4156098,70000.0,69999.0,0.89699442]
["bitfinex","BTCUSD",1722256558621,6.4794098,70000.0,69999.0,0.89699442]
["bitfinex","BTCUSD",1722256559471,6.4794098,70000.0,69999.0,0.88299442]
["bitfinex","BTCUSD",1722256559625,6.4794098,70000.0,69999.0,0.88999442]
["bitfinex","BTCUSD",1722256559829,6.4794098,70000.0,69999.0,0.87599442]
["bitfinex","BTCUSD",1722256560043,6.4156098,70000.0,69999.0,0.87599442]
["bitfinex","BTCUSD",1722256560245,6.4156098,70000.0,69999.0,1.11856842]
["bitfinex","BTCUSD",1722256561725,6.4156098,70000.0,69999.0,1.39714242]
["bitfinex","BTCUSD",1722256561957,6.43803173,70000.0,69999.0,1.11856842]
["bitfinex","BTCUSD",1722256562811,6.43803173,70000.0,69999.0,1.11156842]
["bitfinex","BTCUSD",1722256563488,6.43803173,70000.0,69999.0,1.12056842]
["bitfinex","BTCUSD",1722256564902,6.43803173,70000.0,69999.0,1.10656842]
["bitfinex","BTCUSD",1722256565517,6.43803173,70000.0,69999.0,1.15656842]
["bitfinex","BTCUSD",1722256565910,6.43803173,70000.0,69999.0,1.38514242]
["bitfinex","BTCUSD",1722256566334,6.37710418,70000.0,69999.0,1.78827578]
["bitfinex","BTCUSD",1722256566535,6.19947308,70000.0,69999.0,2.10719776]
["bitfinex","BTCUSD",1722256566808,6.10810308,70000.0,69999.0,2.09819776]
["bitfinex","BTCUSD",1722256567040,6.10810308,70000.0,69999.0,2.89820776]
["bitfinex","BTCUSD",1722256567259,104.22535421,70000.0,69999.0,3.25996668]
["bitfinex","BTCUSD",1722256567463,104.22535421,70000.0,69999.0,3.29652133]
["bitfinex","BTCUSD",1722256567704,104.22535421,70000.0,69999.0,3.25326668]
["bitfinex","BTCUSD",1722256568222,104.07900028,70000.0,69999.0,3.29652133]
["bitfinex","BTCUSD",1722256568381,104.07900028,70000.0,69999.0,3.31052133]
["bitfinex","BTCUSD",1722256568578,104.04583028,70000.0,69999.0,3.32452133]
["bitfinex","BTCUSD",1722256568783,104.04583028,70000.0,69999.0,3.31052133]
["bitfinex","BTCUSD",1722256568982,104.04583028,70000.0,69999.0,3.19179935]
["bitfinex","BTCUSD",1722256569190,104.04583028,70000.0,69999.0,3.25114256]
["bitfinex","BTCUSD",1722256569191,103.97916028,70000.0,69999.0,3.25114256]
["bitfinex","BTCUSD",1722256569396,103.97916028,70000.0,69999.0,3.3244881]
["bitfinex","BTCUSD",1722256569799,103.97916028,70000.0,69999.0,3.3014881]
["bitfinex","BTCUSD",1722256569999,103.97916028,70000.0,69999.0,3.03677687]
["bitfinex","BTCUSD",1722256570220,103.97916028,70000.0,69999.0,3.2334699]
["bitfinex","BTCUSD",1722256570379,103.97916028,70000.0,69999.0,3.0824699]
["bitfinex","BTCUSD",1722256570579,103.97916028,70000.0,69999.0,3.2334699]
["bitfinex","BTCUSD",1722256570791,103.97916028,70000.0,69999.0,2.9334699]
["bitfinex","BTCUSD",1722256571350,103.97916028,70000.0,69999.0,3.2191899]
["bitfinex","BTCUSD",1722256572152,103.97916028,70000.0,69999.0,3.12349881]
["bitfinex","BTCUSD",1722256572368,103.97916028,70000.0,69999.0,3.24220544]
["bitfinex","BTCUSD",1722256572933,103.97916028,70000.0,69999.0,3.4265011]
["bitfinex","BTCUSD",1722256573141,103.97916028,70000.0,69999.0,3.44465473]
["bitfinex","BTCUSD",1722256573373,103.97916028,70000.0,69999.0,3.38530483]
["bitfinex","BTCUSD",1722256573564,103.97916028,70000.0,69999.0,3.4265011]
["bitfinex","BTCUSD",1722256574867,103.97916028,70000.0,69999.0,3.42649409]
["bitfinex","BTCUSD",1722256575310,103.97916028,70000.0,69999.0,3.30779447]
["bitfinex","BTCUSD",1722256575438,103.97916028,70000.0,69999.0,3.38530021]
["bitfinex","BTCUSD",1722256576072,103.92969028,70000.0,69999.0,3.38530021]
["bitfinex","BTCUSD",1722256577405,103.91492867,70000.0,69999.0,3.44464907]
["bitfinex","BTCUSD",1722256577529,103.91492867,70000.0,69999.0,3.48169788]
["bitfinex","BTCUSD",1722256577720,103.91492867,70000.0,69999.0,3.42234902]
["bitfinex","BTCUSD",1722256578225,103.89250674,70000.0,69999.0,3.42234902]
["bitfinex","BTCUSD",1722256578436,103.89250674,70000.0,69999.0,3.38529881]
["bitfinex","BTCUSD",1722256578896,103.89250674,70000.0,69999.0,3.48169792]
["bitfinex","BTCUSD",1722256579097,103.89250674,70000.0,69999.0,3.44464911]
["bitfinex","BTCUSD",1722256579270,103.89250674,70000.0,69999.0,3.48169792]
["bitfinex","BTCUSD",1722256579487,103.89250674,70000.0,69999.0,3.46468506]
["bitfinex","BTCUSD",1722256579852,103.7674998,70000.0,69999.0,3.46468506]
["bitfinex","BTCUSD",1722256580266,103.7674998,70000.0,69999.0,3.42234762]
["bitfinex","BTCUSD",1722256580682,103.7674998,70000.0,69999.0,3.46468506]
["bitfinex","BTCUSD",1722256580901,103.7674998,70000.0,69999.0,3.27924823]
["bitfinex","BTCUSD",1722256581115,103.7674998,70000.0,69999.0,3.42349881]
["bitfinex","BTCUSD",1722256581319,103.7674998,70000.0,69999.0,3.58458904]
["bitfinex","BTCUSD",1722256581528,103.7674998,70000.0,69999.0,3.09120349]
["bitfinex","BTCUSD",1722256581705,103.78991624,70000.0,69999.0,3.24220349]
["bitfinex","BTCUSD",1722256581839,103.78991624,70000.0,69999.0,3.30580609]
["bitfinex","BTCUSD",1722256582089,103.78991624,70000.0,69999.0,3.24220322]
["bitfinex","BTCUSD",1722256582305,103.78991624,70000.0,69999.0,3.12349881]
["bitfinex","BTCUSD",1722256582562,103.78991624,70000.0,69999.0,3.24220354]
["bitfinex","BTCUSD",1722256582737,103.78991624,70000.0,69999.0,3.34527855]
["bitfinex","BTCUSD",1722256582933,103.78991624,70000.0,69999.0,3.12791654]
["bitfinex","BTCUSD",1722256583133,103.78991624,70000.0,69999.0,3.28461917]
["bitfinex","BTCUSD",1722256583358,103.78991624,70000.0,69999.0,3.24220354]
["bitfinex","BTCUSD",1722256583570,103.78991624,70000.0,69999.0,3.34527855]
["bitfinex","BTCUSD",1722256583764,103.78991624,70000.0,69999.0,3.24220354]
["bitfinex","BTCUSD",1722256583937,103.78991624,70000.0,69999.0,3.62280613]
["bitfinex","BTCUSD",1722256584117,103.78991624,70000.0,69999.0,3.28166902]
["bitfinex","BTCUSD",1722256584323,103.78991624,70000.0,69999.0,3.27756902]
["bitfinex","BTCUSD",1722256584562,103.78991624,70000.0,69999.0,3.27757251]
["bitfinex","BTCUSD",1722256584772,103.78991624,70000.0,69999.0,3.23810703]
["bitfinex","BTCUSD",1722256584949,103.78991624,70000.0,69999.0,3.30176475]
["bitfinex","BTCUSD",1722256585244,103.78991624,70000.0,69999.0,3.6187408]
["bitfinex","BTCUSD",1722256585444,103.78991624,70000.0,69999.0,3.55508308]
["bitfinex","BTCUSD",1722256586105,103.73152128,70000.0,69999.0,3.61443147]
["bitfinex","BTCUSD",1722256586262,103.73152128,70000.0,69999.0,3.61443207]
["bitfinex","BTCUSD",1722256586614,103.72463399,70000.0,69999.0,3.65389755]
["bitfinex","BTCUSD",1722256586817,103.71461626,70000.0,69999.0,3.65389758]
["bitfinex","BTCUSD",1722256586933,103.71461626,70000.0,69999.0,3.69933337]
["bitfinex","BTCUSD",1722256587131,103.71461626,70000.0,69999.0,3.67944819]
["bitfinex","BTCUSD",1722256587336,103.71461626,70000.0,69999.0,3.59454856]
["bitfinex","BTCUSD",1722256587532,103.71461626,70000.0,69999.0,3.55508308]
["bitfinex","BTCUSD",1722256587742,103.71461626,70000.0,69999.0,3.69933334]
["bitfinex","BTCUSD",1722256587948,103.69219982,70000.0,69999.0,3.61443371]
["bitfinex","BTCUSD",1722256588155,103.69219982,70000.0,69999.0,3.50968277]
["bitfinex","BTCUSD",1722256588156,103.62835982,70000.0,69999.0,3.50968277]
["bitfinex","BTCUSD",1722256588395,103.57858982,70000.0,69999.0,3.99210337]
["bitfinex","BTCUSD",1722256588604,103.57858982,70000.0,69999.0,3.79697521]
["bitfinex","BTCUSD",1722256589193,103.57858982,70000.0,69999.0,3.94534904]
["bitfinex","BTCUSD",1722256589398,103.57858982,70000.0,69999.0,3.94534729]
["bitfinex","BTCUSD",1722256590026,103.42448937,70000.0,69999.0,3.94534729]
["bitfinex","BTCUSD",1722256590211,103.42448937,70000.0,69999.0,3.98654356]
["bitfinex","BTCUSD",1722256590423,103.40588565,70000.0,69999.0,4.03021186]
["bitfinex","BTCUSD",1722256590701,103.40588565,70000.0,69999.0,4.03020514]
["bitfinex","BTCUSD",1722256591003,103.40588565,70000.0,69999.0,3.94534729]
["bitfinex","BTCUSD",1722256591208,103.40588565,70000.0,69999.0,3.98654356]
["bitfinex","BTCUSD",1722256591408,103.42830188,70000.0,69999.0,3.98654356]
["bitfinex","BTCUSD",1722256591616,99.26700783,70000.0,69999.0,4.04915235]
["bitfinex","BTCUSD",1722256591833,95.70410331,70000.0,69999.0,4.64820783]
["bitfinex","BTCUSD",1722256591953,95.70410331,70000.0,69999.0,13.37167676]
["bitfinex","BTCUSD",1722256591954,94.60264355,70000.0,69999.0,13.37167676]
["bitfinex","BTCUSD",1722256592158,92.17602531,70000.0,69999.0,16.22948036]
["bitfinex","BTCUSD",1722256592358,92.17602531,70000.0,69999.0,17.80233148]
["bitfinex","BTCUSD",1722256592359,90.82741953,70000.0,69999.0,17.80233148]
["bitfinex","BTCUSD",1722256592576,87.43335375,70000.0,69999.0,17.57548424]
["bitfinex","BTCUSD",1722256592781,85.28295128,70000.0,69999.0,17.56551599]
["bitfinex","BTCUSD",1722256592982,80.25858145,70000.0,69999.0,17.55951599]
["bitfinex","BTCUSD",1722256593537,74.30569776,70000.0,69999.0,17.53554425]
["bitfinex","BTCUSD",1722256593539,74.30569776,70000.0,69999.0,18.31135834]
["bitfinex","BTCUSD",1722256593540,71.26852085,70000.0,69999.0,18.31135834]
["bitfinex","BTCUSD",1722256593812,69.42251457,70000.0,69999.0,17.29582001]
["bitfinex","BTCUSD",1722256594047,68.69111012,70000.0,69999.0,17.5899115]
["bitfinex","BTCUSD",1722256594297,65.2649986,70000.0,69999.0,17.42677311]
["bitfinex","BTCUSD",1722256594529,57.61590836,70000.0,69999.0,17.39757421]
["bitfinex","BTCUSD",1722256594771,57.61590836,70000.0,69999.0,18.03188455]
["bitfinex","BTCUSD",1722256594772,57.03551094,70000.0,69999.0,18.03188455]
["bitfinex","BTCUSD",1722256594997,57.03551094,70000.0,69999.0,18.05744291]
["bitfinex","BTCUSD",1722256594998,56.54207894,70000.0,69999.0,18.05744291]
["bitfinex","BTCUSD",1722256595232,55.76966794,70000.0,69999.0,18.05744291]
["bitfinex","BTCUSD",1722256595458,55.58912745,70000.0,69999.0,17.9783599]
["bitfinex","BTCUSD",1722256595705,54.83757625,70000.0,69999.0,18.88022402]
["bitfinex","BTCUSD",1722256595944,52.28952296,70000.0,69999.0,19.76087806]
["bitfinex","BTCUSD",1722256596208,51.62768996,70000.0,69999.0,19.74601669]
["bitfinex","BTCUSD",1722256596444,51.41035107,70000.0,69999.0,18.98767892]
["bitfinex","BTCUSD",1722256596667,51.41035107,70000.0,69999.0,19.16131802]
["bitfinex","BTCUSD",1722256596668,50.8876379,70000.0,69999.0,19.16131802]
["bitfinex","BTCUSD",1722256596914,50.37626452,70000.0,69999.0,19.87707831]
["bitfinex","BTCUSD",1722256597140,49.9649833,70000.0,69999.0,19.8571795]
["bitfinex","BTCUSD",1722256597378,44.97480333,70000.0,69999.0,20.32046647]
["bitfinex","BTCUSD",1722256597613,41.585495,70000.0,69999.0,19.45446941]
["bitfinex","BTCUSD",1722256597844,41.24759741,70000.0,69999.0,19.53131356]
["bitfinex","BTCUSD",1722256598048,40.97695741,70000.0,69999.0,19.54131356]
["bitfinex","BTCUSD",1722256598254,40.66214241,70000.0,69999.0,19.02031356]
["bitfinex","BTCUSD",1722256598398,40.24263359,70000.0,69999.0,19.57131356]
["bitfinex","BTCUSD",1722256598604,40.07067359,70000.0,69999.0,19.57131356]
["bitfinex","BTCUSD",1722256598962,39.71352793,70000.0,69999.0,19.12881356]
["bitfinex","BTCUSD",1722256599162,39.11741595,70000.0,69999.0,18.75046485]
["bitfinex","BTCUSD",1722256599336,38.95180397,70000.0,69999.0,18.64490525]
["bitfinex","BTCUSD",1722256599546,38.95180397,70000.0,69999.0,18.49823734]
["bitfinex","BTCUSD",1722256599547,38.79841525,70000.0,69999.0,18.49823734]
["bitfinex","BTCUSD",1722256599792,38.62242269,70000.0,69999.0,18.04646123]
["bitfinex","BTCUSD",1722256600004,38.39777553,70000.0,69999.0,18.04646123]
["bitfinex","BTCUSD",1722256600184,38.11194841,70000.0,69999.0,18.04646123]
["bitfinex","BTCUSD",1722256600539,36.74758372,70000.0,69999.0,17.35296483]
["bitfinex","BTCUSD",1722256600653,36.48534378,70000.0,69999.0,17.94096459]
["bitfinex","BTCUSD",1722256600854,36.32225279,70000.0,69999.0,18.02064161]
["bitfinex","BTCUSD",1722256601065,35.96639621,70000.0,69999.0,18.90795498]
["bitfinex","BTCUSD",1722256601277,35.85293126,70000.0,69999.0,19.05546301]
["bitfinex","BTCUSD",1722256601479,35.69586176,70000.0,69999.0,19.05541064]
["bitfinex","BTCUSD",1722256601680,35.64092497,70000.0,69999.0,17.22159046]
["bitfinex","BTCUSD",1722256601884,35.57875625,70000.0,69999.0,16.62002714]
["bitfinex","BTCUSD",1722256602085,35.25793238,70000.0,69999.0,17.42136714]
["bitfinex","BTCUSD",1722256602309,34.95089826,70000.0,69999.0,17.42645291]
["bitfinex","BTCUSD",1722256602514,34.95089826,70000.0,69999.0,16.56195291]
["bitfinex","BTCUSD",1722256602714,34.89307618,70000.0,69999.0,16.56195291]
["bitfinex","BTCUSD",1722256602886,34.79910618,70000.0,69999.0,16.56195291]
["bitfinex","BTCUSD",1722256603091,34.60563697,70000.0,69999.0,16.56195291]
["bitfinex","BTCUSD",1722256603330,34.54849497,70000.0,69999.0,16.53326291]
["bitfinex","BTCUSD",1722256603575,34.53991752,70000.0,69999.0,16.53326291]
["bitfinex","BTCUSD",1722256603770,34.48689755,70000.0,69999.0,16.53326291]
["bitfinex","BTCUSD",1722256603995,34.17489782,70000.0,69999.0,18.76959852]
["bitfinex","BTCUSD",1722256604146,34.05358907,70000.0,69999.0,18.51482339]
["bitfinex","BTCUSD",1722256604345,33.87810562,70000.0,69999.0,17.42394127]
["bitfinex","BTCUSD",1722256604549,33.76848802,70000.0,69999.0,18.27002134]
["bitfinex","BTCUSD",1722256604728,33.37521434,70000.0,69999.0,18.48031008]
["bitfinex","BTCUSD",1722256604984,33.29428138,70000.0,69999.0,18.12731008]
["bitfinex","BTCUSD",1722256605235,32.18912366,70000.0,69999.0,18.52731008]
["bitfinex","BTCUSD",1722256605441,32.16918573,70000.0,69999.0,17.5240052]
["bitfinex","BTCUSD",1722256605633,32.16918573,70000.0,69999.0,17.70066574]
["bitfinex","BTCUSD",1722256605634,32.09949869,70000.0,69999.0,17.70066574]
["bitfinex","BTCUSD",1722256605776,32.09092124,70000.0,69999.0,17.62250395]
["bitfinex","BTCUSD",1722256605972,32.04900296,70000.0,69999.0,17.69442094]
["bitfinex","BTCUSD",1722256606185,31.88900029,70000.0,69999.0,17.69442094]
["bitfinex","BTCUSD",1722256606432,31.83261576,70000.0,69999.0,17.69442094]
["bitfinex","BTCUSD",1722256606669,31.72537953,70000.0,69999.0,17.69457248]
["bitfinex","BTCUSD",1722256606846,31.71680208,70000.0,69999.0,17.69457248]
["bitfinex","BTCUSD",1722256607021,31.71680208,70000.0,69999.0,17.63527596]
["bitfinex","BTCUSD",1722256607222,31.25694219,70000.0,69999.0,18.38163791]
["bitfinex","BTCUSD",1722256607421,31.07822326,70000.0,69999.0,18.38163791]
["bitfinex","BTCUSD",1722256607622,31.07022326,70000.0,69999.0,17.61788271]
["bitfinex","BTCUSD",1722256607829,31.05714799,70000.0,69999.0,17.54417544]
["bitfinex","BTCUSD",1722256608052,31.01495437,70000.0,69999.0,17.55817544]
["bitfinex","BTCUSD",1722256608374,30.86352937,70000.0,69999.0,17.55817544]
["bitfinex","BTCUSD",1722256608658,30.84478146,70000.0,69999.0,22.73117544]
["bitfinex","BTCUSD",1722256609098,30.8362032,70000.0,69999.0,22.7864593]
["bitfinex","BTCUSD",1722256609253,30.6933482,70000.0,69999.0,17.11399001]
["bitfinex","BTCUSD",1722256609457,30.67019686,70000.0,69999.0,16.91724237]
["bitfinex","BTCUSD",1722256609621,30.63921086,70000.0,69999.0,22.208698]
["bitfinex","BTCUSD",1722256609831,30.59721086,70000.0,69999.0,22.20869215]
["bitfinex","BTCUSD",1722256610030,30.5886326,70000.0,69999.0,21.01072838]
["bitfinex","BTCUSD",1722256610262,30.4457776,70000.0,69999.0,22.06722979]
["bitfinex","BTCUSD",1722256610656,30.3842676,70000.0,69999.0,20.6333997]
["bitfinex","BTCUSD",1722256610875,30.33411501,70000.0,69999.0,20.6333997]
["bitfinex","BTCUSD",1722256611094,30.31654775,70000.0,69999.0,20.68863711]
["bitfinex","BTCUSD",1722256611314,30.16044275,70000.0,69999.0,15.53863711]
["bitfinex","BTCUSD",1722256611488,30.15186449,70000.0,69999.0,15.53863711]
["bitfinex","BTCUSD",1722256611690,30.14087933,70000.0,69999.0,15.52463711]
["bitfinex","BTCUSD",1722256611842,30.08933271,70000.0,69999.0,15.73845829]
["bitfinex","BTCUSD",1722256612048,27.54777577,70000.0,69999.0,14.22654183]
["bitfinex","BTCUSD",1722256612246,27.37144077,70000.0,69999.0,14.22654183]
["bitfinex","BTCUSD",1722256612472,24.76287077,70000.0,69999.0,14.24054183]
["bitfinex","BTCUSD",1722256612688,24.69888103,70000.0,69999.0,19.29654183]
["bitfinex","BTCUSD",1722256613092,24.66174003,70000.0,69999.0,19.46827083]
["bitfinex","BTCUSD",1722256613293,24.51149604,70000.0,69999.0,19.28254183]
["bitfinex","BTCUSD",1722256613495,24.47004444,70000.0,69999.0,19.23726657]
["bitfinex","BTCUSD",1722256613869,24.43804444,70000.0,69999.0,19.29656388]
["bitfinex","BTCUSD",1722256614017,24.43004444,70000.0,69999.0,19.23721776]
["bitfinex","BTCUSD",1722256614217,24.37290244,70000.0,69999.0,19.29651354]
["bitfinex","BTCUSD",1722256614424,24.25747959,70000.0,69999.0,19.64454649]
["bitfinex","BTCUSD",1722256614632,24.25747959,70000.0,69999.0,19.4643066]
["bitfinex","BTCUSD",1722256614838,24.24947959,70000.0,69999.0,21.72482332]
["bitfinex","BTCUSD",1722256615043,24.24091227,70000.0,69999.0,21.7047139]
["bitfinex","BTCUSD",1722256615264,24.09805727,70000.0,69999.0,21.7047139]
["bitfinex","BTCUSD",1722256615467,22.90796967,70000.0,69999.0,21.51115929]
["bitfinex","BTCUSD",1722256615811,22.89066967,70000.0,69999.0,21.60971858]
["bitfinex","BTCUSD",1722256615920,22.80733526,70000.0,69999.0,21.62371858]
["bitfinex","BTCUSD",1722256616125,22.67706126,70000.0,69999.0,21.64671858]
["bitfinex","BTCUSD",1722256616327,22.67706126,70000.0,69999.0,21.74671858]
["bitfinex","BTCUSD",1722256616328,22.63992026,70000.0,69999.0,21.74671858]
["bitfinex","BTCUSD",1722256616532,22.63992026,70000.0,69999.0,21.6875305]
["bitfinex","BTCUSD",1722256616778,22.63135026,70000.0,69999.0,21.74683112]
["bitfinex","BTCUSD",1722256616992,22.62278026,70000.0,69999.0,21.74683112]
["bitfinex","BTCUSD",1722256617224,22.44560755,70000.0,69999.0,23.19623173]
["bitfinex","BTCUSD",1722256617447,22.43703755,70000.0,69999.0,23.23857593]
["bitfinex","BTCUSD",1722256617690,22.43703755,70000.0,69999.0,23.26937129]
["bitfinex","BTCUSD",1722256617886,22.42846755,70000.0,69999.0,23.26937129]
["bitfinex","BTCUSD",1722256618090,22.30561355,70000.0,69999.0,23.14216983]
["bitfinex","BTCUSD",1722256618343,22.27704255,70000.0,69999.0,22.76028682]
["bitfinex","BTCUSD",1722256618544,22.26847255,70000.0,69999.0,22.81557042]
["bitfinex","BTCUSD",1722256618790,22.26847255,70000.0,69999.0,22.12688621]
["bitfinex","BTCUSD",1722256618791,21.17978079,70000.0,69999.0,22.12688621]
["bitfinex","BTCUSD",1722256618982,21.14848079,70000.0,69999.0,22.07688621]
["bitfinex","BTCUSD",1722256619166,21.00313849,70000.0,69999.0,22.07688621]
["bitfinex","BTCUSD",1722256619368,20.99455914,70000.0,69999.0,22.07688621]
["bitfinex","BTCUSD",1722256619545,20.98598033,70000.0,69999.0,22.13219669]
["bitfinex","BTCUSD",1722256619748,20.98598033,70000.0,69999.0,22.07685969]
["bitfinex","BTCUSD",1722256619951,20.98598033,70000.0,69999.0,22.0768582]
["bitfinex","BTCUSD",1722256620161,20.62287615,70000.0,69999.0,22.64077498]
["bitfinex","BTCUSD",1722256620372,19.63324684,70000.0,69999.0,21.05702884]
["bitfinex","BTCUSD",1722256620690,19.61608814,70000.0,69999.0,14.90030814]
["bitfinex","BTCUSD",1722256620920,19.61608814,70000.0,69999.0,14.47001278]
["bitfinex","BTCUSD",1722256621200,19.46465379,70000.0,69999.0,13.8946222]
["bitfinex","BTCUSD",1722256621403,19.46465379,70000.0,69999.0,10.87408173]
["bitfinex","BTCUSD",1722256621573,19.43780943,70000.0,69999.0,10.98476869]
["bitfinex","BTCUSD",1722256621749,19.42923008,70000.0,69999.0,11.00226972]
["bitfinex","BTCUSD",1722256621956,19.42923008,70000.0,69999.0,10.70777461]
["bitfinex","BTCUSD",1722256622163,19.23734213,70000.0,69999.0,11.40047572]
["bitfinex","BTCUSD",1722256622363,19.18792482,70000.0,69999.0,11.62904972]
["bitfinex","BTCUSD",1722256622567,19.17934652,70000.0,69999.0,10.38976706]
["bitfinex","BTCUSD",1722256622785,19.17077652,70000.0,69999.0,10.84907003]
["bitfinex","BTCUSD",1722256623166,19.01935152,70000.0,69999.0,10.92098702]
["bitfinex","BTCUSD",1722256623507,19.00475766,70000.0,69999.0,10.84907003]
["bitfinex","BTCUSD",1722256623848,18.99617936,70000.0,69999.0,10.92098702]
["bitfinex","BTCUSD",1722256624257,18.84474606,70000.0,69999.0,10.84907003]
["bitfinex","BTCUSD",1722256624488,18.83074606,70000.0,69999.0,10.84907003]
["bitfinex","BTCUSD",1722256624710,18.83074606,70000.0,69999.0,10.78977986]
["bitfinex","BTCUSD",1722256624857,18.5234534,70000.0,69999.0,10.49751139]
["bitfinex","BTCUSD",1722256625096,18.5234534,70000.0,69999.0,9.68634311]
["bitfinex","BTCUSD",1722256625326,18.3805984,70000.0,69999.0,9.80900478]
["bitfinex","BTCUSD",1722256625524,18.4405984,70000.0,69999.0,9.25800478]
["bitfinex","BTCUSD",1722256625727,18.4405984,70000.0,69999.0,10.03757878]
["bitfinex","BTCUSD",1722256626263,18.2977434,70000.0,69999.0,9.33757878]
["bitfinex","BTCUSD",1722256626470,18.2977434,70000.0,69999.0,5.24857878]
["bitfinex","BTCUSD",1722256626689,18.2977434,70000.0,69999.0,4.58272992]
["bitfinex","BTCUSD",1722256626889,18.3805434,70000.0,69999.0,8.21921166]
["bitfinex","BTCUSD",1722256627111,18.3805434,70000.0,69999.0,8.41318811]
["bitfinex","BTCUSD",1722256627320,18.3805434,70000.0,69999.0,7.10476211]
["bitfinex","BTCUSD",1722256627519,18.3805434,70000.0,69999.0,6.65643946]
["bitfinex","BTCUSD",1722256627734,18.3805434,70000.0,69999.0,5.26043946]
["bitfinex","BTCUSD",1722256627936,18.3805434,70000.0,69999.0,5.49753223]
["bitfinex","BTCUSD",1722256628144,18.2091174,70000.0,69999.0,5.76490935]
["bitfinex","BTCUSD",1722256628335,18.1805464,70000.0,69999.0,5.76490935]
["bitfinex","BTCUSD",1722256628537,17.91091969,70000.0,69999.0,5.8102389]
["bitfinex","BTCUSD",1722256628735,17.61992608,70000.0,69999.0,6.03783385]
["bitfinex","BTCUSD",1722256629095,17.55582045,70000.0,69999.0,5.85137017]
["bitfinex","BTCUSD",1722256629229,17.41296545,70000.0,69999.0,5.98837017]
["bitfinex","BTCUSD",1722256629428,17.41296545,70000.0,69999.0,6.68837017]
["bitfinex","BTCUSD",1722256629429,17.37996545,70000.0,69999.0,6.68837017]
["bitfinex","BTCUSD",1722256629640,17.37996545,70000.0,69999.0,6.67437017]
["bitfinex","BTCUSD",1722256629641,17.31005545,70000.0,69999.0,6.67437017]
["bitfinex","BTCUSD",1722256629961,16.72710877,70000.0,69999.0,6.67437017]
["bitfinex","BTCUSD",1722256630164,16.49006823,70000.0,69999.0,6.67437017]
["bitfinex","BTCUSD",1722256630366,16.35455984,70000.0,69999.0,6.89675035]
["bitfinex","BTCUSD",1722256630567,16.29352884,70000.0,69999.0,7.38125357]
["bitfinex","BTCUSD",1722256630770,16.24902884,70000.0,69999.0,6.67437017]
["bitfinex","BTCUSD",1722256630963,16.24902884,70000.0,69999.0,6.71527774]
["bitfinex","BTCUSD",1722256631167,16.10617384,70000.0,69999.0,6.71527774]
["bitfinex","BTCUSD",1722256631408,16.07185096,70000.0,69999.0,6.29808131]
["bitfinex","BTCUSD",1722256631586,16.07185096,70000.0,69999.0,6.28814901]
["bitfinex","BTCUSD",1722256631791,16.07185096,70000.0,69999.0,6.13415779]
["bitfinex","BTCUSD",1722256631986,16.07185096,70000.0,69999.0,6.68818845]
["bitfinex","BTCUSD",1722256632145,15.92899596,70000.0,69999.0,6.73350276]
["bitfinex","BTCUSD",1722256632348,15.89733184,70000.0,69999.0,6.73350276]
["bitfinex","BTCUSD",1722256632550,15.89733184,70000.0,69999.0,6.74750276]
["bitfinex","BTCUSD",1722256633184,15.74075784,70000.0,69999.0,6.73350276]
["bitfinex","BTCUSD",1722256633389,15.71218684,70000.0,69999.0,6.73350276]
["bitfinex","BTCUSD",1722256633583,15.68978396,70000.0,69999.0,6.73350276]
["bitfinex","BTCUSD",1722256634247,15.50613896,70000.0,69999.0,6.67412942]
["bitfinex","BTCUSD",1722256634408,15.40142896,70000.0,69999.0,6.96653615]
["bitfinex","BTCUSD",1722256634609,15.37771638,70000.0,69999.0,7.17684274]
["bitfinex","BTCUSD",1722256634809,15.21224638,70000.0,69999.0,7.17684274]
["bitfinex","BTCUSD",1722256634988,15.19650065,70000.0,69999.0,7.17684274]
["bitfinex","BTCUSD",1722256635229,15.05364565,70000.0,69999.0,7.25996703]
["bitfinex","BTCUSD",1722256635430,15.05364565,70000.0,69999.0,7.11753366]
["bitfinex","BTCUSD",1722256635613,15.01280565,70000.0,69999.0,7.14553366]
["bitfinex","BTCUSD",1722256636017,14.96174565,70000.0,69999.0,6.84899812]
["bitfinex","BTCUSD",1722256636278,14.55017676,70000.0,69999.0,5.55551817]
["bitfinex","BTCUSD",1722256636433,14.34311672,70000.0,69999.0,5.55551817]
["bitfinex","BTCUSD",1722256636633,14.34311672,70000.0,69999.0,5.54151817]
["bitfinex","BTCUSD",1722256637038,14.36551647,70000.0,69999.0,5.14151817]
["bitfinex","BTCUSD",1722256637240,14.22266147,70000.0,69999.0,5.3251293]
["bitfinex","BTCUSD",1722256637426,14.22266147,70000.0,69999.0,5.58242574]
["bitfinex","BTCUSD",1722256637648,14.22266147,70000.0,69999.0,6.28381066]
["bitfinex","BTCUSD",1722256637831,14.22266147,70000.0,69999.0,6.34312377]
["bitfinex","BTCUSD",1722256638036,14.22266147,70000.0,69999.0,7.94310877]
["bitfinex","BTCUSD",1722256638280,14.07980647,70000.0,69999.0,8.30837381]
["bitfinex","BTCUSD",1722256638498,14.07980647,70000.0,69999.0,8.16548895]
["bitfinex","BTCUSD",1722256639113,14.02266447,70000.0,69999.0,7.81769492]
["bitfinex","BTCUSD",1722256639327,13.93695147,70000.0,69999.0,7.47468595]
["bitfinex","BTCUSD",1722256639526,13.93695147,70000.0,69999.0,6.65320956]
["bitfinex","BTCUSD",1722256639680,13.93695147,70000.0,69999.0,6.34420838]
["bitfinex","BTCUSD",1722256639880,13.93695147,70000.0,69999.0,6.3247459]
["bitfinex","BTCUSD",1722256640191,13.90838047,70000.0,69999.0,6.3247459]
["bitfinex","BTCUSD",1722256640384,13.79409647,70000.0,69999.0,6.3247459]
["bitfinex","BTCUSD",1722256640586,13.79409647,70000.0,69999.0,6.3387459]
["bitfinex","BTCUSD",1722256640787,13.79409647,70000.0,69999.0,6.16081406]
["bitfinex","BTCUSD",1722256640991,13.79409647,70000.0,69999.0,6.36176087]
["bitfinex","BTCUSD",1722256641247,13.67981247,70000.0,69999.0,5.46890273]
["bitfinex","BTCUSD",1722256641450,13.65124147,70000.0,69999.0,6.34780477]
["bitfinex","BTCUSD",1722256641654,13.65124147,70000.0,69999.0,6.36180477]
["bitfinex","BTCUSD",1722256641896,13.65124147,70000.0,69999.0,6.36180479]
["bitfinex","BTCUSD",1722256642365,13.50838647,70000.0,69999.0,6.36180479]
["bitfinex","BTCUSD",1722256642584,13.50838647,70000.0,69999.0,5.76084746]
["bitfinex","BTCUSD",1722256642818,13.50838647,70000.0,69999.0,5.70571619]
["bitfinex","BTCUSD",1722256643035,13.50838647,70000.0,69999.0,5.68271619]
["bitfinex","BTCUSD",1722256643179,13.36553147,70000.0,69999.0,5.73794493]
["bitfinex","BTCUSD",1722256643394,13.36553147,70000.0,69999.0,5.72394493]
["bitfinex","BTCUSD",1722256643622,13.36553147,70000.0,69999.0,5.7239442]
["bitfinex","BTCUSD",1722256643848,13.36553147,70000.0,69999.0,5.36805092]
["bitfinex","BTCUSD",1722256644072,13.30838947,70000.0,69999.0,5.65357576]
["bitfinex","BTCUSD",1722256644312,13.18170647,70000.0,69999.0,6.15638175]
["bitfinex","BTCUSD",1722256644538,13.18170647,70000.0,69999.0,6.17038175]
["bitfinex","BTCUSD",1722256644941,13.18170647,70000.0,69999.0,5.71289095]
["bitfinex","BTCUSD",1722256645142,13.03885147,70000.0,69999.0,6.15638175]
["bitfinex","BTCUSD",1722256645384,13.03885147,70000.0,69999.0,5.72689095]
["bitfinex","BTCUSD",1722256646191,13.03885147,70000.0,69999.0,5.48999695]
["bitfinex","BTCUSD",1722256646192,13.01379672,70000.0,69999.0,5.48999695]
["bitfinex","BTCUSD",1722256646432,13.01379672,70000.0,69999.0,5.04654421]
["bitfinex","BTCUSD",1722256646721,13.01379672,70000.0,69999.0,4.09620085]
["bitfinex","BTCUSD",1722256646904,13.01379672,70000.0,69999.0,3.93225511]
["bitfinex","BTCUSD",1722256647100,13.01379672,70000.0,69999.0,3.72655296]
["bitfinex","BTCUSD",1722256647437,13.01379672,70000.0,69999.0,3.79439763]
["bitfinex","BTCUSD",1722256647640,13.01379672,70000.0,69999.0,3.58821102]
["bitfinex","BTCUSD",1722256647767,13.01379672,70000.0,69999.0,2.78278188]
["bitfinex","BTCUSD",1722256647962,13.01379672,70000.0,69999.0,3.13840609]
["bitfinex","BTCUSD",1722256648168,13.01367911,70000.0,69999.0,3.03387188]
["bitfinex","BTCUSD",1722256648573,13.01367911,70000.0,69999.0,3.01135588]
["bitfinex","BTCUSD",1722256648780,13.01367911,70000.0,69999.0,3.49154418]
["bitfinex","BTCUSD",1722256648979,13.01367911,70000.0,69999.0,3.49702927]
["bitfinex","BTCUSD",1722256649175,13.03608631,70000.0,69999.0,3.49702927]
["bitfinex","BTCUSD",1722256649613,13.01367911,70000.0,69999.0,3.35392988]
["bitfinex","BTCUSD",1722256649817,12.95653711,70000.0,69999.0,3.49702927]
["bitfinex","BTCUSD",1722256650015,12.89939511,70000.0,69999.0,4.13612927]
["bitfinex","BTCUSD",1722256650216,12.89939511,70000.0,69999.0,3.95810245]
["bitfinex","BTCUSD",1722256650470,12.89939511,70000.0,69999.0,4.13606696]
["bitfinex","BTCUSD",1722256650670,12.89939511,70000.0,69999.0,4.12206696]
["bitfinex","BTCUSD",1722256650868,12.89939511,70000.0,69999.0,4.062751]
["bitfinex","BTCUSD",1722256651118,12.84225311,70000.0,69999.0,4.13607292]
["bitfinex","BTCUSD",1722256651294,12.72796911,70000.0,69999.0,4.13607292]
["bitfinex","BTCUSD",1722256651678,12.72796911,70000.0,69999.0,4.12207292]
["bitfinex","BTCUSD",1722256651882,12.72796911,70000.0,69999.0,4.08542392]
["bitfinex","BTCUSD",1722256652311,12.72796911,70000.0,69999.0,4.05852592]
["bitfinex","BTCUSD",1722256652711,12.72796911,70000.0,69999.0,3.66461492]
["bitfinex","BTCUSD",1722256652913,12.75037463,70000.0,69999.0,3.605293]
["bitfinex","BTCUSD",1722256653142,12.75037463,70000.0,69999.0,3.52151544]
["bitfinex","BTCUSD",1722256653360,12.75037463,70000.0,69999.0,3.48664916]
["bitfinex","BTCUSD",1722256653542,12.75037463,70000.0,69999.0,3.66461688]
["bitfinex","BTCUSD",1722256653768,12.75037463,70000.0,69999.0,3.52151749]
["bitfinex","BTCUSD",1722256653992,12.75037463,70000.0,69999.0,3.09840349]
["bitfinex","BTCUSD",1722256654162,12.72796911,70000.0,69999.0,3.09840349]
["bitfinex","BTCUSD",1722256655325,12.72796911,70000.0,69999.0,2.69840349]
["bitfinex","BTCUSD",1722256655543,12.72796911,70000.0,69999.0,3.23395578]
["bitfinex","BTCUSD",1722256655861,12.72796911,70000.0,69999.0,2.34957509]
["bitfinex","BTCUSD",1722256656072,12.72796911,70000.0,69999.0,2.74957509]
["bitfinex","BTCUSD",1722256656250,12.72796911,70000.0,69999.0,2.34957509]
["bitfinex","BTCUSD",1722256656455,12.72796911,70000.0,69999.0,2.66135979]
["bitfinex","BTCUSD",1722256656675,12.72796911,70000.0,69999.0,2.69034254]
["bitfinex","BTCUSD",1722256656871,12.72796911,70000.0,69999.0,2.5179054]
["bitfinex","BTCUSD",1722256657074,12.72796911,70000.0,69999.0,2.43323622]
["bitfinex","BTCUSD",1722256657474,12.72796911,70000.0,69999.0,2.41923622]
["bitfinex","BTCUSD",1722256657877,12.72796911,70000.0,69999.0,2.51794932]
["bitfinex","BTCUSD",1722256658094,12.72796911,70000.0,69999.0,2.43323622]
["bitfinex","BTCUSD",1722256658273,12.72796911,70000.0,69999.0,2.79750394]
["bitfinex","BTCUSD",1722256658607,12.72796911,70000.0,69999.0,2.76181022]
["bitfinex","BTCUSD",1722256659165,12.72796911,70000.0,69999.0,2.90490961]
["bitfinex","BTCUSD",1722256659364,12.50205611,70000.0,69999.0,3.13348361]
["bitfinex","BTCUSD",1722256659570,12.50205611,70000.0,69999.0,3.20206098]
["bitfinex","BTCUSD",1722256659810,12.50205611,70000.0,69999.0,2.94456766]
["bitfinex","BTCUSD",1722256660014,12.50205611,70000.0,69999.0,3.20206371]
["bitfinex","BTCUSD",1722256660261,12.50205611,70000.0,69999.0,3.19271009]
["bitfinex","BTCUSD",1722256660463,12.50205611,70000.0,69999.0,2.8210367]
["bitfinex","BTCUSD",1722256660703,12.50205611,70000.0,69999.0,2.7617429]
["bitfinex","BTCUSD",1722256660704,12.64515611,70000.0,69999.0,2.7617429]
["bitfinex","BTCUSD",1722256660901,12.64515611,70000.0,69999.0,2.80706973]
["bitfinex","BTCUSD",1722256661178,12.64515611,70000.0,69999.0,2.22818651]
["bitfinex","BTCUSD",1722256661380,12.64515611,70000.0,69999.0,2.73409497]
["bitfinex","BTCUSD",1722256661520,12.64515611,70000.0,69999.0,2.62818651]
["bitfinex","BTCUSD",1722256661724,12.64515611,70000.0,69999.0,2.47849573]
["bitfinex","BTCUSD",1722256662483,12.64515611,70000.0,69999.0,2.49249573]
["bitfinex","BTCUSD",1722256662690,12.64515611,70000.0,69999.0,2.59838766]
["bitfinex","BTCUSD",1722256662898,12.64515611,70000.0,69999.0,2.34149573]
["bitfinex","BTCUSD",1722256663102,12.64515611,70000.0,69999.0,1.83267573]
["bitfinex","BTCUSD",1722256663306,12.64515611,70000.0,69999.0,2.49829956]
["bitfinex","BTCUSD",1722256663506,12.64515611,70000.0,69999.0,2.57860314]
["bitfinex","BTCUSD",1722256663861,12.64515611,70000.0,69999.0,2.42760314]
["bitfinex","BTCUSD",1722256664069,12.64515611,70000.0,69999.0,2.56460314]
["bitfinex","BTCUSD",1722256664271,12.64515611,70000.0,69999.0,2.67046952]
["bitfinex","BTCUSD",1722256664492,12.64515611,70000.0,69999.0,2.68446952]
["bitfinex","BTCUSD",1722256664708,12.64515611,70000.0,69999.0,2.53346952]
["bitfinex","BTCUSD",1722256664908,12.64515611,70000.0,69999.0,2.42760314]
["bitfinex","BTCUSD",1722256665112,12.64515611,70000.0,69999.0,2.57860314]
["bitfinex","BTCUSD",1722256665370,12.64515611,70000.0,69999.0,2.02760314]
["bitfinex","BTCUSD",1722256665548,12.64515611,70000.0,69999.0,1.77686587]
["bitfinex","BTCUSD",1722256665549,12.66756628,70000.0,69999.0,1.77686587]
["bitfinex","BTCUSD",1722256665756,12.66756628,70000.0,69999.0,2.56462568]
["bitfinex","BTCUSD",1722256665917,12.66756628,70000.0,69999.0,2.64931885]
["bitfinex","BTCUSD",1722256666112,12.66756628,70000.0,69999.0,2.4599596]
["bitfinex","BTCUSD",1722256666357,12.66756628,70000.0,69999.0,2.45995998]
["bitfinex","BTCUSD",1722256666561,12.66756628,70000.0,69999.0,2.51930087]
["bitfinex","BTCUSD",1722256666892,12.64515611,70000.0,69999.0,2.51930087]
["bitfinex","BTCUSD",1722256667031,12.64515611,70000.0,69999.0,2.60398197]
["bitfinex","BTCUSD",1722256667232,12.7882555,70000.0,69999.0,2.11930745]
["bitfinex","BTCUSD",1722256667639,12.7882555,70000.0,69999.0,1.97094875]
["bitfinex","BTCUSD",1722256667842,12.7882555,70000.0,69999.0,2.37094875]
["bitfinex","BTCUSD",1722256668056,12.7882555,70000.0,69999.0,2.21994875]
["bitfinex","BTCUSD",1722256668285,12.7882555,70000.0,69999.0,2.37094875]
["bitfinex","BTCUSD",1722256668482,12.7882555,70000.0,69999.0,2.28344396]
["bitfinex","BTCUSD",1722256668681,12.7882555,70000.0,69999.0,2.21994875]
["bitfinex","BTCUSD",1722256668907,12.7882555,70000.0,69999.0,2.36830725]
["bitfinex","BTCUSD",1722256669167,12.7882555,70000.0,69999.0,2.21994875]
["bitfinex","BTCUSD",1722256669569,12.7882555,70000.0,69999.0,2.02436955]
["bitfinex","BTCUSD",1722256669838,12.81066641,70000.0,69999.0,2.56580546]
["bitfinex","BTCUSD",1722256670039,12.7882555,70000.0,69999.0,2.02436955]
["bitfinex","BTCUSD",1722256670273,12.7882555,70000.0,69999.0,2.45799587]
["bitfinex","BTCUSD",1722256670455,12.7882555,70000.0,69999.0,2.51734084]
["bitfinex","BTCUSD",1722256670651,12.7882555,70000.0,69999.0,2.46734084]
["bitfinex","BTCUSD",1722256670853,12.7882555,70000.0,69999.0,2.51934084]
["bitfinex","BTCUSD",1722256671578,12.7882555,70000.0,69999.0,2.60397121]
["bitfinex","BTCUSD",1722256671781,12.7882555,70000.0,69999.0,2.45560883]
["bitfinex","BTCUSD",1722256671933,12.7882555,70000.0,69999.0,2.65366509]
["bitfinex","BTCUSD",1722256672120,12.7882555,70000.0,69999.0,2.1430592]
["bitfinex","BTCUSD",1722256672375,12.7882555,70000.0,69999.0,2.60397009]
["bitfinex","BTCUSD",1722256672503,12.7882555,70000.0,69999.0,2.5193401]
["bitfinex","BTCUSD",1722256672704,12.7882555,70000.0,69999.0,2.60394548]
["bitfinex","BTCUSD",1722256672928,12.7882555,70000.0,69999.0,2.60394428]
["bitfinex","BTCUSD",1722256673132,12.7882555,70000.0,69999.0,2.53332992]
["bitfinex","BTCUSD",1722256673331,12.81066649,70000.0,69999.0,2.50532992]
["bitfinex","BTCUSD",1722256673536,12.81066649,70000.0,69999.0,2.58993069]
["bitfinex","BTCUSD",1722256673946,12.81066649,70000.0,69999.0,2.50532992]
["bitfinex","BTCUSD",1722256674363,12.81066649,70000.0,69999.0,2.53332992]
["bitfinex","BTCUSD",1722256674538,12.7882555,70000.0,69999.0,2.53332992]
["bitfinex","BTCUSD",1722256674750,12.7882555,70000.0,69999.0,2.61793069]
["bitfinex","BTCUSD",1722256675414,12.7882555,70000.0,69999.0,2.63909787]
["bitfinex","BTCUSD",1722256675543,12.7882555,70000.0,69999.0,2.53332992]
["bitfinex","BTCUSD",1722256675748,12.7882555,70000.0,69999.0,2.61789068]
["bitfinex","BTCUSD",1722256675973,12.7882555,70000.0,69999.0,2.57966096]
["bitfinex","BTCUSD",1722256676172,12.7882555,70000.0,69999.0,2.61786903]
["bitfinex","BTCUSD",1722256676336,12.7882555,70000.0,69999.0,2.53331225]
["bitfinex","BTCUSD",1722256676905,12.7882555,70000.0,69999.0,2.63900254]
["bitfinex","BTCUSD",1722256677346,12.64515611,70000.0,69999.0,2.53331225]
["bitfinex","BTCUSD",1722256677662,12.64515611,70000.0,69999.0,2.697337]
["bitfinex","BTCUSD",1722256677868,12.66756659,70000.0,69999.0,2.697337]
["bitfinex","BTCUSD",1722256678290,12.64515611,70000.0,69999.0,2.53331225]
["bitfinex","BTCUSD",1722256678517,12.64515611,70000.0,69999.0,2.711337]
["bitfinex","BTCUSD",1722256679066,12.64515611,70000.0,69999.0,2.53331225]
["bitfinex","BTCUSD",1722256679240,12.64515611,70000.0,69999.0,2.57967694]
["bitfinex","BTCUSD",1722256679436,12.7882555,70000.0,69999.0,2.61788263]
["bitfinex","BTCUSD",1722256679686,12.7882555,70000.0,69999.0,2.61789267]
["bitfinex","BTCUSD",1722256679891,12.7882555,70000.0,69999.0,2.47198393]
["bitfinex","BTCUSD",1722256680123,12.7882555,70000.0,69999.0,2.48132732]
["bitfinex","BTCUSD",1722256680291,12.7882555,70000.0,69999.0,2.39577068]
["bitfinex","BTCUSD",1722256680567,12.7882555,70000.0,69999.0,1.46705179]
["bitfinex","BTCUSD",1722256680765,12.7882555,70000.0,69999.0,1.46705819]
["bitfinex","BTCUSD",1722256680963,12.7882555,70000.0,69999.0,1.4670585]
["bitfinex","BTCUSD",1722256681163,12.7882555,70000.0,69999.0,1.6934284]
["bitfinex","BTCUSD",1722256681367,12.7882555,70000.0,69999.0,1.75277705]
["bitfinex","BTCUSD",1722256681568,12.81066799,70000.0,69999.0,1.69344393]
["bitfinex","BTCUSD",1722256681708,12.81066799,70000.0,69999.0,1.73879508]
["bitfinex","BTCUSD",1722256681909,12.81066799,70000.0,69999.0,1.56956993]
["bitfinex","BTCUSD",1722256681910,12.7882555,70000.0,69999.0,1.56956993]
["bitfinex","BTCUSD",1722256682277,12.7882555,70000.0,69999.0,1.42163506]
["bitfinex","BTCUSD",1722256682571,12.7882555,70000.0,69999.0,1.51956673]
["bitfinex","BTCUSD",1722256683111,12.7882555,70000.0,69999.0,1.24199273]
["bitfinex","BTCUSD",1722256683338,12.7882555,70000.0,69999.0,1.29099273]
["bitfinex","BTCUSD",1722256683519,12.7882555,70000.0,69999.0,1.51956673]
["bitfinex","BTCUSD",1722256684377,12.7882555,70000.0,69999.0,1.47056673]
["bitfinex","BTCUSD",1722256684586,12.7882555,70000.0,69999.0,1.40086597]
["bitfinex","BTCUSD",1722256684788,12.7882555,70000.0,69999.0,1.06150042]
["bitfinex","BTCUSD",1722256684982,12.7882555,70000.0,69999.0,1.04789478]
["bitfinex","BTCUSD",1722256685140,12.81066957,70000.0,69999.0,1.04789478]
["bitfinex","BTCUSD",1722256685340,12.81066957,70000.0,69999.0,0.57060778]
["bitfinex","BTCUSD",1722256685563,12.81066957,70000.0,69999.0,0.53931482]
["bitfinex","BTCUSD",1722256685719,12.8112555,70000.0,69999.0,0.53931482]
["bitfinex","BTCUSD",1722256686365,12.8112555,70000.0,69999.0,0.65360182]
["bitfinex","BTCUSD",1722256686624,12.8112555,70000.0,69999.0,0.46830027]
["bitfinex","BTCUSD",1722256686821,12.8112555,70000.0,69985.0,0.24235355]
["bitfinex","BTCUSD",1722256686822,0.0015542,69999.0,69986.0,0.3]
["bitfinex","BTCUSD",1722256687026,0.14309939,69987.0,69986.0,0.691925]
["bitfinex","BTCUSD",1722256687224,0.14309939,69987.0,69986.0,0.81065564]
["bitfinex","BTCUSD",1722256687443,0.28759939,69987.0,69986.0,0.81880864]
["bitfinex","BTCUSD",1722256687649,0.28759939,69987.0,69986.0,1.09642774]
["bitfinex","BTCUSD",1722256687848,0.28759939,69987.0,69976.0,0.05]
["bitfinex","BTCUSD",1722256687849,0.1445,69986.0,69979.0,0.3]
["bitfinex","BTCUSD",1722256688115,0.1445,69986.0,69970.0,0.05]
["bitfinex","BTCUSD",1722256688116,0.1445,69978.0,69977.0,0.114323]
["bitfinex","BTCUSD",1722256688324,0.28759939,69978.0,69977.0,1.04752296]
["bitfinex","BTCUSD",1722256688533,0.28759939,69978.0,69977.0,1.55481496]
["bitfinex","BTCUSD",1722256688734,0.28759939,69978.0,69977.0,1.27616896]
["bitfinex","BTCUSD",1722256688992,0.28759939,69978.0,69977.0,0.74752296]
["bitfinex","BTCUSD",1722256689159,0.31001889,69978.0,69977.0,0.400133]
["bitfinex","BTCUSD",1722256689361,0.28759939,69978.0,69977.0,0.921425]
["bitfinex","BTCUSD",1722256689563,0.28759939,69978.0,69977.0,1.3281745]
["bitfinex","BTCUSD",1722256689795,0.28759939,69978.0,69977.0,1.6568205]
["bitfinex","BTCUSD",1722256690006,0.28759939,69978.0,69977.0,1.69916883]
["bitfinex","BTCUSD",1722256690368,0.28759939,69978.0,69977.0,1.6588205]
["bitfinex","BTCUSD",1722256690575,0.28759939,69978.0,69977.0,1.69916883]
["bitfinex","BTCUSD",1722256690763,0.28759939,69978.0,69977.0,1.58243266]
["bitfinex","BTCUSD",1722256690962,0.28759939,69978.0,69977.0,1.65881124]
["bitfinex","BTCUSD",1722256691175,0.28759939,69978.0,69977.0,1.3705116]
["bitfinex","BTCUSD",1722256691376,0.28759939,69978.0,69977.0,1.20943833]
["bitfinex","BTCUSD",1722256691699,0.28759939,69978.0,69977.0,1.32816859]
["bitfinex","BTCUSD",1722256692264,0.28759939,69978.0,69977.0,1.27816859]
["bitfinex","BTCUSD",1722256692541,0.28759939,69978.0,69977.0,1.32816859]
["bitfinex","BTCUSD",1722256692662,0.31001797,69978.0,69977.0,1.32816859]
["bitfinex","BTCUSD",1722256692870,0.31001797,69978.0,69977.0,1.37052965]
["bitfinex","BTCUSD",1722256693066,0.31001797,69978.0,69977.0,1.29015661]
["bitfinex","BTCUSD",1722256693272,0.31001797,69978.0,69977.0,0.99015661]
["bitfinex","BTCUSD",1722256693497,0.31001797,69978.0,69977.0,1.29015661]
["bitfinex","BTCUSD",1722256693702,0.26256797,69978.0,69977.0,1.29015661]
["bitfinex","BTCUSD",1722256693902,0.24114939,69978.0,69977.0,0.99215661]
["bitfinex","BTCUSD",1722256694101,0.24114939,69978.0,69977.0,0.9901666]
["bitfinex","BTCUSD",1722256694507,0.24214939,69978.0,69977.0,0.9971666]
["bitfinex","BTCUSD",1722256695073,0.24214939,69978.0,69977.0,0.7685206]
["bitfinex","BTCUSD",1722256695399,0.24214939,69978.0,69977.0,0.878425]
["bitfinex","BTCUSD",1722256695638,0.24214939,69978.0,69977.0,0.30681]
["bitfinex","BTCUSD",1722256696041,0.24214939,69978.0,69977.0,0.421133]
["bitfinex","BTCUSD",1722256698009,0.1911542,69943.0,69942.0,0.99069494]
["bitfinex","BTCUSD",1722256698227,0.33425359,69943.0,69942.0,0.92909]
["bitfinex","BTCUSD",1722256698388,0.33269939,69943.0,69942.0,0.92909]
["bitfinex","BTCUSD",1722256698588,0.33269939,69943.0,69942.0,0.40033]
["bitfinex","BTCUSD",1722256698800,0.33269939,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722256699013,0.33369939,69943.0,69942.0,0.41433]
["bitfinex","BTCUSD",1722256699218,0.33369939,69943.0,69942.0,0.87185]
["bitfinex","BTCUSD",1722256699463,0.28369939,69943.0,69942.0,0.87185]
["bitfinex","BTCUSD",1722256699616,0.28369939,69943.0,69942.0,0.87385]
["bitfinex","BTCUSD",1722256699830,0.28369939,69943.0,69942.0,0.87185]
["bitfinex","BTCUSD",1722256700288,0.33369939,69943.0,69942.0,0.87185]
["bitfinex","BTCUSD",1722256701016,0.33269939,69943.0,69942.0,0.85785]
["bitfinex","BTCUSD",1722256701239,0.35513047,69943.0,69942.0,0.62909]
["bitfinex","BTCUSD",1722256701466,0.28269939,69943.0,69942.0,0.85785]
["bitfinex","BTCUSD",1722256701700,0.16553084,69943.0,69942.0,1.20740067]
["bitfinex","BTCUSD",1722256701937,0.14409939,69943.0,69942.0,1.08761]
["bitfinex","BTCUSD",1722256702172,0.14509939,69943.0,69942.0,1.08761]
["bitfinex","BTCUSD",1722256702648,0.14509939,69943.0,69942.0,0.85885]
["bitfinex","BTCUSD",1722256703611,0.19509939,69943.0,69942.0,0.85885]
["bitfinex","BTCUSD",1722256703822,0.19509939,69943.0,69942.0,0.63009]
["bitfinex","BTCUSD",1722256704136,0.19509939,69943.0,69942.0,0.85885]
["bitfinex","BTCUSD",1722256704416,0.14409939,69943.0,69942.0,0.85885]
["bitfinex","BTCUSD",1722256704596,0.14409939,69943.0,69942.0,1.08761]
["bitfinex","BTCUSD",1722256704915,0.19509939,69943.0,69942.0,0.86685]
["bitfinex","BTCUSD",1722256705054,0.21753112,69943.0,69942.0,0.86685]
["bitfinex","BTCUSD",1722256705255,0.21653112,69943.0,69942.0,0.85885]
["bitfinex","BTCUSD",1722256705441,0.21653112,69943.0,69942.0,0.86685]
["bitfinex","BTCUSD",1722256705442,0.21753112,69943.0,69942.0,0.86685]
["bitfinex","BTCUSD",1722256705642,0.19509939,69943.0,69942.0,0.86685]
["bitfinex","BTCUSD",1722256705843,0.14409939,69943.0,69942.0,0.86585]
["bitfinex","BTCUSD",1722256706809,0.09409939,69943.0,69942.0,1.21339555]
["bitfinex","BTCUSD",1722256707052,0.09409939,69943.0,69942.0,1.21539555]
["bitfinex","BTCUSD",1722256707205,0.14309939,69950.0,69949.0,1.100583]
["bitfinex","BTCUSD",1722256708242,0.14309939,69950.0,69949.0,1.114583]
["bitfinex","BTCUSD",1722256708557,0.14409939,69950.0,69949.0,1.114583]
["bitfinex","BTCUSD",1722256708965,0.21652833,69950.0,69949.0,0.885845]
["bitfinex","BTCUSD",1722256709748,0.21652833,69950.0,69949.0,0.428369]
["bitfinex","BTCUSD",1722256709954,0.31652833,69950.0,69949.0,0.128369]
["bitfinex","BTCUSD",1722256710169,0.31652833,69950.0,69949.0,0.024]
["bitfinex","BTCUSD",1722256710170,0.34208253,69950.0,69949.0,0.024]
["bitfinex","BTCUSD",1722256710537,0.34052833,69950.0,69949.0,0.138369]
["bitfinex","BTCUSD",1722256710766,0.34052833,69950.0,69949.0,0.024]
["bitfinex","BTCUSD",1722256710965,0.40402833,69950.0,69949.0,0.024]
["bitfinex","BTCUSD",1722256711167,0.48352833,69950.0,69949.0,0.024]
["bitfinex","BTCUSD",1722256714851,0.2954,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722256715054,0.43849939,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722256715287,0.46149939,69943.0,69942.0,0.28595]
["bitfinex","BTCUSD",1722256715639,0.63473328,69943.0,69942.0,0.26404417]
["bitfinex","BTCUSD",1722256715842,0.46149939,69943.0,69942.0,0.26404417]
["bitfinex","BTCUSD",1722256716277,0.15,69930.0,69929.0,0.008855]
["bitfinex","BTCUSD",1722256716434,0.15,69930.0,69914.0,0.008855]
["bitfinex","BTCUSD",1722256716435,0.1279,69915.0,69914.0,0.008855]
["bitfinex","BTCUSD",1722256716777,0.1279,69915.0,69905.0,0.000924]
["bitfinex","BTCUSD",1722256716778,0.05,69904.0,69903.0,0.228887]
["bitfinex","BTCUSD",1722256717009,0.05,69903.0,69902.0,0.643336]
["bitfinex","BTCUSD",1722256717118,0.05,69903.0,69895.0,0.04224331]
["bitfinex","BTCUSD",1722256717119,0.05,69897.0,69896.0,0.114454]
["bitfinex","BTCUSD",1722256717332,0.05,69893.0,69892.0,0.343386]
["bitfinex","BTCUSD",1722256717531,0.0515542,69892.0,69891.0,0.34339]
["bitfinex","BTCUSD",1722256717757,0.19465359,69892.0,69891.0,0.34339]
["bitfinex","BTCUSD",1722256718163,0.19465359,69892.0,69887.0,0.37154355]
["bitfinex","BTCUSD",1722256718164,0.05,69891.0,69887.0,0.37154355]
["bitfinex","BTCUSD",1722256718369,0.14309939,69890.0,69889.0,0.572335]
["bitfinex","BTCUSD",1722256718593,0.14309939,69890.0,69889.0,1.087439]
["bitfinex","BTCUSD",1722256718833,0.14309939,69890.0,69881.0,0.1]
["bitfinex","BTCUSD",1722256718834,0.05,69882.0,69880.0,0.04224331]
["bitfinex","BTCUSD",1722256719042,0.05,69882.0,69874.0,0.1614]
["bitfinex","BTCUSD",1722256719043,0.05,69882.0,69881.0,0.34344]
["bitfinex","BTCUSD",1722256719243,0.19309939,69882.0,69878.0,0.228969]
["bitfinex","BTCUSD",1722256719447,0.19309939,69882.0,69881.0,0.34344]
["bitfinex","BTCUSD",1722256719695,0.05,69882.0,69881.0,1.08756]
["bitfinex","BTCUSD",1722256719988,0.19309939,69882.0,69881.0,0.2862]
["bitfinex","BTCUSD",1722256720175,0.19309939,69882.0,69881.0,0.62964]
["bitfinex","BTCUSD",1722256720375,0.19309939,69882.0,69881.0,0.40068]
["bitfinex","BTCUSD",1722256720719,0.2155492,69882.0,69881.0,0.2862]
["bitfinex","BTCUSD",1722256720922,0.2165492,69882.0,69881.0,0.40068]
["bitfinex","BTCUSD",1722256721136,0.3854492,69882.0,69881.0,0.2862]
["bitfinex","BTCUSD",1722256721590,0.15,69874.0,69873.0,0.008855]
["bitfinex","BTCUSD",1722256721795,0.05,69869.0,69866.0,0.008855]
["bitfinex","BTCUSD",1722256722001,0.19309939,69869.0,69866.0,0.008855]
["bitfinex","BTCUSD",1722256722245,0.45269939,69869.0,69866.0,0.008855]
["bitfinex","BTCUSD",1722256722446,0.05,69855.0,69849.0,0.114532]
["bitfinex","BTCUSD",1722256722627,0.05,69855.0,69854.0,0.22013237]
["bitfinex","BTCUSD",1722256722628,0.19309939,69855.0,69854.0,0.22013237]
["bitfinex","BTCUSD",1722256722814,0.19309939,69855.0,69854.0,0.114524]
["bitfinex","BTCUSD",1722256723014,0.14309939,69855.0,69854.0,0.743573]
["bitfinex","BTCUSD",1722256723172,0.05,69873.0,69872.0,0.22899]
["bitfinex","BTCUSD",1722256723356,0.19309939,69873.0,69872.0,0.572475]
["bitfinex","BTCUSD",1722256723876,0.14309939,69873.0,69872.0,0.572475]
["bitfinex","BTCUSD",1722256724057,0.14309939,69873.0,69872.0,0.866365]
["bitfinex","BTCUSD",1722256724262,0.001,69882.0,69872.0,0.866365]
["bitfinex","BTCUSD",1722256724263,0.001,69882.0,69881.0,0.5744]
["bitfinex","BTCUSD",1722256724511,0.14409939,69882.0,69881.0,0.87490355]
["bitfinex","BTCUSD",1722256724910,0.14509939,69882.0,69881.0,0.64594355]
["bitfinex","BTCUSD",1722256725218,0.19509939,69882.0,69871.0,0.002]
["bitfinex","BTCUSD",1722256725433,0.14465359,69881.0,69880.0,0.114481]
["bitfinex","BTCUSD",1722256725656,0.14309939,69881.0,69880.0,0.114481]
["bitfinex","BTCUSD",1722256725883,0.14309939,69881.0,69880.0,0.343444]
["bitfinex","BTCUSD",1722256726350,0.05,69878.0,69877.0,0.343459]
["bitfinex","BTCUSD",1722256726574,0.19309939,69878.0,69877.0,0.114486]
["bitfinex","BTCUSD",1722256727428,0.05,69869.0,69868.0,0.114501]
["bitfinex","BTCUSD",1722256727666,0.14309939,69869.0,69862.0,0.0616]
["bitfinex","BTCUSD",1722256727891,0.0015542,69868.0,69867.0,0.572515]
["bitfinex","BTCUSD",1722256728123,0.14309939,69868.0,69867.0,0.574515]
["bitfinex","BTCUSD",1722256728355,0.14309939,69868.0,69867.0,0.572515]
["bitfinex","BTCUSD",1722256728573,0.14309939,69868.0,69867.0,0.574515]
["bitfinex","BTCUSD",1722256728769,0.14309939,69868.0,69862.0,0.0616]
["bitfinex","BTCUSD",1722256728770,0.05,69866.0,69865.0,0.114505]
["bitfinex","BTCUSD",1722256728994,0.05,69866.0,69860.0,0.114514]
["bitfinex","BTCUSD",1722256728995,0.05,69861.0,69860.0,0.114514]
["bitfinex","BTCUSD",1722256729162,0.05,69861.0,69860.0,0.343543]
["bitfinex","BTCUSD",1722256729163,0.19309939,69861.0,69860.0,0.343543]
["bitfinex","BTCUSD",1722256729565,0.19309939,69861.0,69860.0,0.572572]
["bitfinex","BTCUSD",1722256729994,0.14309939,69861.0,69860.0,0.801601]
["bitfinex","BTCUSD",1722256730332,0.14309939,69861.0,69860.0,0.803601]
["bitfinex","BTCUSD",1722256730683,0.05,69858.0,69855.0,0.04215174]
["bitfinex","BTCUSD",1722256730836,0.05,69852.0,69851.0,0.114529]
["bitfinex","BTCUSD",1722256731038,0.05,69851.0,69848.0,0.229068]
["bitfinex","BTCUSD",1722256731261,0.05,69851.0,69847.0,0.22907]
["bitfinex","BTCUSD",1722256731262,0.19309939,69850.0,69849.0,0.114532]
["bitfinex","BTCUSD",1722256731465,0.19309939,69850.0,69849.0,0.343597]
["bitfinex","BTCUSD",1722256731677,0.19309939,69850.0,69839.0,0.008866]
["bitfinex","BTCUSD",1722256731678,0.05,69840.0,69839.0,0.008866]
["bitfinex","BTCUSD",1722256731875,0.19309939,69840.0,69839.0,0.123415]
["bitfinex","BTCUSD",1722256732040,0.19309939,69840.0,69839.0,0.008866]
["bitfinex","BTCUSD",1722256732899,0.19309939,69840.0,69830.0,0.001]
["bitfinex","BTCUSD",1722256732900,0.05,69833.0,69832.0,0.108216]
["bitfinex","BTCUSD",1722256733095,0.04309939,69833.0,69830.0,0.001]
["bitfinex","BTCUSD",1722256733377,0.0015542,69832.0,69830.0,0.001]
["bitfinex","BTCUSD",1722256733616,0.14309939,69831.0,69830.0,0.001]
["bitfinex","BTCUSD",1722256733817,0.19309939,69831.0,69830.0,0.001]
["bitfinex","BTCUSD",1722256734072,0.14309939,69831.0,69830.0,0.573817]
["bitfinex","BTCUSD",1722256734248,0.14309939,69831.0,69830.0,0.34469]
["bitfinex","BTCUSD",1722256734450,0.14309939,69831.0,69830.0,0.587817]
["bitfinex","BTCUSD",1722256734854,0.14309939,69831.0,69830.0,0.129563]
["bitfinex","BTCUSD",1722256735050,0.14309939,69831.0,69830.0,0.35869]
["bitfinex","BTCUSD",1722256735420,0.14309939,69831.0,69830.0,0.015]
["bitfinex","BTCUSD",1722256736147,0.24309939,69831.0,69830.0,0.015]
["bitfinex","BTCUSD",1722256736357,0.14309939,69831.0,69830.0,0.015]
["bitfinex","BTCUSD",1722256736579,0.24309939,69831.0,69830.0,0.015]
["bitfinex","BTCUSD",1722256736790,0.14309939,69831.0,69830.0,0.015]
["bitfinex","BTCUSD",1722256736990,0.16556767,69831.0,69830.0,0.015]
["bitfinex","BTCUSD",1722256737388,0.16656767,69831.0,69830.0,0.015]
["bitfinex","BTCUSD",1722256738037,0.28956767,69831.0,69830.0,0.001]
["bitfinex","BTCUSD",1722256738241,0.35356767,69831.0,69830.0,0.001]
["bitfinex","BTCUSD",1722256738374,0.35456767,69831.0,69830.0,0.015]
["bitfinex","BTCUSD",1722256738591,0.35456767,69831.0,69830.0,0.001]
["bitfinex","BTCUSD",1722256738592,0.35356767,69831.0,69830.0,0.001]
["bitfinex","BTCUSD",1722256738973,0.35456767,69831.0,69830.0,0.015]
["bitfinex","BTCUSD",1722256739709,0.35256767,69831.0,69830.0,0.001]
["bitfinex","BTCUSD",1722256739910,0.39243425,69831.0,69830.0,0.001]
["bitfinex","BTCUSD",1722256740272,0.25256767,69831.0,69830.0,0.001]
["bitfinex","BTCUSD",1722256740499,0.16656767,69831.0,69830.0,0.001]
["bitfinex","BTCUSD",1722256740704,0.16656767,69831.0,69830.0,0.115563]
["bitfinex","BTCUSD",1722256740908,0.16656767,69831.0,69830.0,0.001]
["bitfinex","BTCUSD",1722256741376,0.16756767,69831.0,69830.0,0.015]
["bitfinex","BTCUSD",1722256741996,0.16756767,69831.0,69830.0,0.129563]
["bitfinex","BTCUSD",1722256742144,0.16656767,69831.0,69830.0,0.115563]
["bitfinex","BTCUSD",1722256742600,0.16656767,69831.0,69830.0,0.001]
["bitfinex","BTCUSD",1722256742799,0.14309939,69831.0,69830.0,0.001]
["bitfinex","BTCUSD",1722256742923,0.14309939,69831.0,69830.0,0.115563]
["bitfinex","BTCUSD",1722256743146,0.001,69831.0,69830.0,0.41945]
["bitfinex","BTCUSD",1722256743349,0.001,69831.0,69830.0,1.048577]
["bitfinex","BTCUSD",1722256743668,0.1,69838.0,69831.0,0.229124]
["bitfinex","BTCUSD",1722256743891,0.1,69836.0,69830.0,0.01496]
["bitfinex","BTCUSD",1722256744049,0.1,69834.0,69830.0,0.01496]
["bitfinex","BTCUSD",1722256744255,0.14309939,69833.0,69830.0,0.01496]
["bitfinex","BTCUSD",1722256744496,0.0015542,69832.0,69830.0,0.129522]
["bitfinex","BTCUSD",1722256744651,0.0015542,69832.0,69831.0,0.343686]
["bitfinex","BTCUSD",1722256744857,0.14309939,69838.0,69832.0,0.229121]
["bitfinex","BTCUSD",1722256745067,0.14309939,69838.0,69834.0,0.229113]
["bitfinex","BTCUSD",1722256745464,0.14309939,69838.0,69837.0,0.114552]
["bitfinex","BTCUSD",1722256745665,0.14309939,69838.0,69837.0,0.113552]
["bitfinex","BTCUSD",1722256745940,0.14309939,69838.0,69837.0,0.342656]
["bitfinex","BTCUSD",1722256746164,0.16556588,69838.0,69837.0,0.342656]
["bitfinex","BTCUSD",1722256746353,0.16656588,69838.0,69837.0,0.342656]
["bitfinex","BTCUSD",1722256746567,0.16656588,69838.0,69837.0,0.113552]
["bitfinex","BTCUSD",1722256746774,0.16556588,69838.0,69837.0,0.114552]
["bitfinex","BTCUSD",1722256746969,0.16556588,69838.0,69837.0,0.408056]
["bitfinex","BTCUSD",1722256747268,0.16556588,69838.0,69837.0,0.98522832]
["bitfinex","BTCUSD",1722256747484,0.16556588,69838.0,69837.0,0.98522501]
["bitfinex","BTCUSD",1722256747675,0.02246649,69838.0,69837.0,1.04670653]
["bitfinex","BTCUSD",1722256747901,0.02246649,69838.0,69837.0,1.19440622]
["bitfinex","BTCUSD",1722256748096,0.02246649,69838.0,69837.0,1.52351022]
["bitfinex","BTCUSD",1722256748517,0.1,69862.0,69849.0,0.002]
["bitfinex","BTCUSD",1722256748750,0.14309939,69861.0,69853.0,0.07154355]
["bitfinex","BTCUSD",1722256748943,0.14309939,69861.0,69860.0,0.114514]
["bitfinex","BTCUSD",1722256749157,0.14309939,69861.0,69859.0,0.3]
["bitfinex","BTCUSD",1722256749359,0.14309939,69861.0,69860.0,0.11893227]
["bitfinex","BTCUSD",1722256749561,0.24309939,69861.0,69854.0,0.1403]
["bitfinex","BTCUSD",1722256749759,0.14309939,69861.0,69855.0,0.1784106]
["bitfinex","BTCUSD",1722256749960,0.14309939,69861.0,69856.0,0.1784106]
["bitfinex","BTCUSD",1722256750100,0.14309939,69861.0,69860.0,0.343543]
["bitfinex","BTCUSD",1722256750304,0.14309939,69861.0,69860.0,0.5219536]
["bitfinex","BTCUSD",1722256750746,0.14309939,69861.0,69860.0,0.1784106]
["bitfinex","BTCUSD",1722256751104,0.24309939,69861.0,69859.0,0.014]
["bitfinex","BTCUSD",1722256751345,0.14309939,69861.0,69859.0,0.014]
["bitfinex","BTCUSD",1722256751506,0.14309939,69861.0,69860.0,0.07154355]
["bitfinex","BTCUSD",1722256751719,0.14309939,69861.0,69860.0,0.41508655]
["bitfinex","BTCUSD",1722256751925,0.05,69874.0,69873.0,0.114492]
["bitfinex","BTCUSD",1722256752123,0.05,69874.0,69870.0,0.343493]
["bitfinex","BTCUSD",1722256752124,0.05,69871.0,69870.0,0.343493]
["bitfinex","BTCUSD",1722256752371,0.05,69868.0,69867.0,0.343509]
["bitfinex","BTCUSD",1722256752576,0.05,69868.0,69867.0,0.634315]
["bitfinex","BTCUSD",1722256752577,0.19309939,69868.0,69867.0,0.634315]
["bitfinex","BTCUSD",1722256752777,0.14309939,69868.0,69867.0,0.0618]
["bitfinex","BTCUSD",1722256752992,0.24309939,69868.0,69867.0,0.0594609]
["bitfinex","BTCUSD",1722256753195,0.24309939,69868.0,69859.0,0.1]
["bitfinex","BTCUSD",1722256753395,0.14309939,69867.0,69865.0,0.114505]
["bitfinex","BTCUSD",1722256753594,0.14309939,69867.0,69861.0,0.07154355]
["bitfinex","BTCUSD",1722256753595,0.14309939,69867.0,69864.0,0.114507]
["bitfinex","BTCUSD",1722256753799,0.14309939,69867.0,69862.0,0.114509]
["bitfinex","BTCUSD",1722256754002,0.1,69861.0,69858.0,0.372]
["bitfinex","BTCUSD",1722256754323,0.14309939,69867.0,69845.0,0.0641]
["bitfinex","BTCUSD",1722256754324,0.14465359,69860.0,69845.0,0.0641]
["bitfinex","BTCUSD",1722256754517,0.14309939,69856.0,69846.0,0.05948103]
["bitfinex","BTCUSD",1722256754730,0.14309939,69856.0,69838.0,0.0641]
["bitfinex","BTCUSD",1722256754731,0.14309939,69856.0,69840.0,0.114547]
["bitfinex","BTCUSD",1722256754883,0.14309939,69856.0,69855.0,0.014]
["bitfinex","BTCUSD",1722256755082,0.16609939,69856.0,69855.0,0.014]
["bitfinex","BTCUSD",1722256755279,0.16609939,69856.0,69838.0,0.0641]
["bitfinex","BTCUSD",1722256755497,0.16999303,69855.0,69838.0,0.0641]
["bitfinex","BTCUSD",1722256755863,0.14465359,69849.0,69845.0,0.014]
["bitfinex","BTCUSD",1722256756065,0.14309939,69846.0,69845.0,0.014]
["bitfinex","BTCUSD",1722256756690,0.16609939,69846.0,69845.0,0.014]
["bitfinex","BTCUSD",1722256757034,0.14309939,69846.0,69845.0,0.014]
["bitfinex","BTCUSD",1722256757943,0.14309939,69846.0,69845.0,0.01255681]
["bitfinex","BTCUSD",1722256758112,0.14309939,69846.0,69844.0,0.11454]
["bitfinex","BTCUSD",1722256758320,0.14309939,69846.0,69845.0,0.40310253]
["bitfinex","BTCUSD",1722256758514,0.001,69855.0,69845.0,0.05948553]
["bitfinex","BTCUSD",1722256758727,0.001,69855.0,69854.0,0.41511655]
["bitfinex","BTCUSD",1722256758929,0.0832,69867.0,69854.0,0.19051088]
["bitfinex","BTCUSD",1722256759088,0.0665,69874.0,69865.0,0.114505]
["bitfinex","BTCUSD",1722256759089,0.07417957,69874.0,69865.0,0.114505]
["bitfinex","BTCUSD",1722256759307,0.07417957,69874.0,69866.0,0.17841057]
["bitfinex","BTCUSD",1722256759506,0.07417957,69874.0,69862.0,0.07154355]
["bitfinex","BTCUSD",1722256759751,0.0665,69874.0,69863.0,0.11893679]
["bitfinex","BTCUSD",1722256759948,0.14309939,69873.0,69864.0,0.17840518]
["bitfinex","BTCUSD",1722256760148,0.14309939,69873.0,69865.0,0.17840518]
["bitfinex","BTCUSD",1722256760350,0.14309939,69873.0,69862.0,0.07154355]
["bitfinex","BTCUSD",1722256760351,0.14309939,69873.0,69866.0,0.17840518]
["bitfinex","BTCUSD",1722256760567,0.14309939,69873.0,69858.0,0.114517]
["bitfinex","BTCUSD",1722256760719,0.0015542,69872.0,69859.0,0.17840991]
["bitfinex","BTCUSD",1722256760920,0.14309939,69871.0,69861.0,0.114512]
["bitfinex","BTCUSD",1722256761122,0.14309939,69871.0,69862.0,0.29291991]
["bitfinex","BTCUSD",1722256761360,0.14309939,69871.0,69865.0,0.014]
["bitfinex","BTCUSD",1722256761580,0.14309939,69871.0,69861.0,0.07154355]
["bitfinex","BTCUSD",1722256761800,0.0015542,69870.0,69862.0,0.11893773]
["bitfinex","BTCUSD",1722256762006,0.16555676,69869.0,69863.0,0.17840672]
["bitfinex","BTCUSD",1722256762324,0.0015542,69868.0,69861.0,0.07154355]
["bitfinex","BTCUSD",1722256762586,0.0015542,69866.0,69862.0,0.17841247]
["bitfinex","BTCUSD",1722256762799,0.14309939,69865.0,69861.0,0.18605555]
["bitfinex","BTCUSD",1722256762951,0.14309939,69865.0,69862.0,0.229022]
["bitfinex","BTCUSD",1722256763152,0.14309939,69865.0,69861.0,0.18605455]
["bitfinex","BTCUSD",1722256763364,0.14309939,69865.0,69863.0,0.114509]
["bitfinex","BTCUSD",1722256763575,0.14309939,69865.0,69864.0,0.343524]
["bitfinex","BTCUSD",1722256763994,0.14309939,69865.0,69864.0,0.75095196]
["bitfinex","BTCUSD",1722256764103,0.0658,69889.0,69875.0,0.114489]
["bitfinex","BTCUSD",1722256764303,0.14309939,69885.0,69876.0,0.16140748]
["bitfinex","BTCUSD",1722256764502,0.14309939,69885.0,69877.0,0.17837853]
["bitfinex","BTCUSD",1722256764771,0.14309939,69885.0,69878.0,0.114483]
["bitfinex","BTCUSD",1722256764934,0.14309939,69885.0,69876.0,0.04248191]
["bitfinex","BTCUSD",1722256765153,0.14309939,69885.0,69882.0,0.07154355]
["bitfinex","BTCUSD",1722256765344,0.14309939,69885.0,69884.0,0.114475]
["bitfinex","BTCUSD",1722256765790,0.16555246,69885.0,69884.0,0.114475]
["bitfinex","BTCUSD",1722256765992,0.16555246,69885.0,69884.0,0.343425]
["bitfinex","BTCUSD",1722256766191,0.16555246,69885.0,69884.0,0.52176801]
["bitfinex","BTCUSD",1722256766522,0.16555246,69885.0,69884.0,0.3352801]
["bitfinex","BTCUSD",1722256766715,0.16555246,69885.0,69884.0,0.29281801]
["bitfinex","BTCUSD",1722256766929,0.16555246,69885.0,69884.0,0.23337034]
["bitfinex","BTCUSD",1722256767106,0.16555246,69885.0,69884.0,0.114475]
["bitfinex","BTCUSD",1722256768089,0.02245307,69885.0,69884.0,0.343425]
["bitfinex","BTCUSD",1722256768285,0.02245307,69885.0,69884.0,0.9417905]
["bitfinex","BTCUSD",1722256768465,0.02245307,69885.0,69884.0,1.43029044]
["bitfinex","BTCUSD",1722256768666,0.00743617,69901.0,69884.0,0.74264053]
["bitfinex","BTCUSD",1722256768848,0.42926131,69920.0,69899.0,0.11445]
["bitfinex","BTCUSD",1722256768849,0.14309939,69900.0,69899.0,0.11445]
["bitfinex","BTCUSD",1722256769048,0.14309939,69900.0,69892.0,0.063]
["bitfinex","BTCUSD",1722256769252,0.14309939,69900.0,69894.0,0.114458]
["bitfinex","BTCUSD",1722256769455,0.14309939,69900.0,69889.0,0.07154355]
["bitfinex","BTCUSD",1722256769456,0.14309939,69900.0,69889.0,0.30047655]
["bitfinex","BTCUSD",1722256769657,0.22609939,69900.0,69886.0,0.063]
["bitfinex","BTCUSD",1722256769862,0.0015542,69899.0,69890.0,0.07154355]
["bitfinex","BTCUSD",1722256770080,0.16554707,69898.0,69890.0,0.07154355]
["bitfinex","BTCUSD",1722256770280,0.14309939,69898.0,69890.0,0.07154355]
["bitfinex","BTCUSD",1722256770700,0.0009507,69897.0,69890.0,0.07154355]
["bitfinex","BTCUSD",1722256770882,0.14309939,69896.0,69890.0,0.07154355]
["bitfinex","BTCUSD",1722256771284,0.14309939,69896.0,69890.0,0.18600855]
["bitfinex","BTCUSD",1722256771517,0.14309939,69896.0,69890.0,0.07154355]
["bitfinex","BTCUSD",1722256771724,0.14309939,69896.0,69890.0,0.08554355]
["bitfinex","BTCUSD",1722256771925,0.02244876,69895.0,69890.0,0.014]
["bitfinex","BTCUSD",1722256772211,0.14309939,69894.0,69890.0,0.014]
["bitfinex","BTCUSD",1722256772411,0.0015542,69893.0,69890.0,0.014]
["bitfinex","BTCUSD",1722256772693,0.02244876,69895.0,69890.0,0.014]
["bitfinex","BTCUSD",1722256772694,0.14309939,69892.0,69890.0,0.014]
["bitfinex","BTCUSD",1722256772808,0.0015542,69891.0,69890.0,0.014]
["bitfinex","BTCUSD",1722256773011,0.14465359,69891.0,69890.0,0.014]
["bitfinex","BTCUSD",1722256773214,0.14309939,69891.0,69890.0,0.014]
["bitfinex","BTCUSD",1722256774126,0.14309939,69891.0,69890.0,0.128465]
["bitfinex","BTCUSD",1722256774339,0.02244876,69895.0,69890.0,0.228931]
["bitfinex","BTCUSD",1722256774541,0.14309939,69894.0,69892.0,0.114461]
["bitfinex","BTCUSD",1722256774712,0.14309939,69894.0,69893.0,0.343381]
["bitfinex","BTCUSD",1722256775232,0.0074198,69900.0,69899.0,0.11445]
["bitfinex","BTCUSD",1722256775447,0.15051919,69900.0,69899.0,0.343351]
["bitfinex","BTCUSD",1722256775723,0.14309939,69900.0,69899.0,0.11445]
["bitfinex","BTCUSD",1722256776074,0.14309939,69900.0,69899.0,0.343351]
["bitfinex","BTCUSD",1722256776276,0.14309939,69900.0,69899.0,0.11445]
["bitfinex","BTCUSD",1722256776503,0.00768805,69907.0,69896.0,0.00286115]
["bitfinex","BTCUSD",1722256776719,0.14309939,69906.0,69905.0,0.114441]
["bitfinex","BTCUSD",1722256776925,0.0001,69907.0,69906.0,0.403717]
["bitfinex","BTCUSD",1722256777176,0.0001,69907.0,69906.0,0.632595]
["bitfinex","BTCUSD",1722256777319,0.0001,69907.0,69906.0,0.98032629]
["bitfinex","BTCUSD",1722256777796,0.0001,69907.0,69906.0,0.861473]
["bitfinex","BTCUSD",1722256778037,0.0001,69907.0,69906.0,0.632595]
["bitfinex","BTCUSD",1722256778261,0.02254289,69907.0,69906.0,0.646595]
["bitfinex","BTCUSD",1722256778698,0.02254289,69907.0,69906.0,0.632595]
["bitfinex","BTCUSD",1722256778982,0.0001,69907.0,69906.0,0.632595]
["bitfinex","BTCUSD",1722256779155,0.0001,69907.0,69906.0,0.861473]
["bitfinex","BTCUSD",1722256779364,0.0001,69907.0,69906.0,0.98032039]
["bitfinex","BTCUSD",1722256779573,0.1,69942.0,69906.0,0.98032039]
["bitfinex","BTCUSD",1722256779574,0.0647,69935.0,69915.0,0.572122]
["bitfinex","BTCUSD",1722256779776,0.00769048,69933.0,69915.0,0.69096939]
["bitfinex","BTCUSD",1722256779986,0.00769048,69933.0,69915.0,0.91980355]
["bitfinex","BTCUSD",1722256780190,0.00769048,69933.0,69915.0,0.75185455]
["bitfinex","BTCUSD",1722256780634,0.00769048,69933.0,69915.0,0.633022]
["bitfinex","BTCUSD",1722256781465,0.00769048,69933.0,69915.0,0.647022]
["bitfinex","BTCUSD",1722256781673,0.00769048,69933.0,69915.0,0.418173]
["bitfinex","BTCUSD",1722256781849,0.15116939,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1722256782016,0.15116939,69916.0,69911.0,0.11443]
["bitfinex","BTCUSD",1722256782017,0.0015542,69915.0,69911.0,0.11443]
["bitfinex","BTCUSD",1722256782214,0.14309939,69914.0,69912.0,0.1]
["bitfinex","BTCUSD",1722256782416,0.0015542,69913.0,69912.0,0.1]
["bitfinex","BTCUSD",1722256782663,0.0015542,69913.0,69912.0,0.214429]
["bitfinex","BTCUSD",1722256782664,0.14465359,69913.0,69912.0,0.214429]
["bitfinex","BTCUSD",1722256782869,0.14465359,69913.0,69912.0,0.443288]
["bitfinex","BTCUSD",1722256783077,0.14309939,69913.0,69912.0,0.443288]
["bitfinex","BTCUSD",1722256783295,0.00807,69916.0,69915.0,0.114424]
["bitfinex","BTCUSD",1722256783507,0.15116939,69916.0,69915.0,0.343273]
["bitfinex","BTCUSD",1722256783959,0.00807,69916.0,69915.0,0.572122]
["bitfinex","BTCUSD",1722256784619,0.00807,69916.0,69915.0,0.800971]
["bitfinex","BTCUSD",1722256785465,0.03051095,69916.0,69915.0,0.814971]
["bitfinex","BTCUSD",1722256785920,0.00732816,69935.0,69930.0,0.114399]
["bitfinex","BTCUSD",1722256786141,0.14309939,69934.0,69927.0,0.228809]
["bitfinex","BTCUSD",1722256786367,0.14309939,69934.0,69925.0,0.0602]
["bitfinex","BTCUSD",1722256786368,0.14309939,69934.0,69933.0,0.114395]
["bitfinex","BTCUSD",1722256786654,0.14309939,69934.0,69925.0,0.0602]
["bitfinex","BTCUSD",1722256786857,0.14309939,69934.0,69928.0,0.228805]
["bitfinex","BTCUSD",1722256787062,0.14309939,69934.0,69931.0,0.114398]
["bitfinex","BTCUSD",1722256787281,0.14309939,69934.0,69930.0,0.114399]
["bitfinex","BTCUSD",1722256787484,0.14309939,69934.0,69928.0,0.114401]
["bitfinex","BTCUSD",1722256787683,0.14309939,69934.0,69926.0,0.114406]
["bitfinex","BTCUSD",1722256787924,0.14309939,69934.0,69919.0,0.228833]
["bitfinex","BTCUSD",1722256787925,0.14309939,69934.0,69930.0,0.114399]
["bitfinex","BTCUSD",1722256788126,0.14309939,69934.0,69930.0,0.014]
["bitfinex","BTCUSD",1722256788337,0.14309939,69934.0,69930.0,0.128399]
["bitfinex","BTCUSD",1722256788558,0.14309939,69934.0,69930.0,0.014]
["bitfinex","BTCUSD",1722256789422,0.16553784,69934.0,69930.0,0.014]
["bitfinex","BTCUSD",1722256789853,0.16553784,69934.0,69933.0,0.114395]
["bitfinex","BTCUSD",1722256790065,0.16553784,69934.0,69933.0,0.343185]
["bitfinex","BTCUSD",1722256790066,0.02243845,69934.0,69933.0,0.343185]
["bitfinex","BTCUSD",1722256790273,0.02243845,69934.0,69933.0,0.571975]
["bitfinex","BTCUSD",1722256790730,0.0005,69936.0,69935.0,0.343174]
["bitfinex","BTCUSD",1722256790939,0.0005,69936.0,69935.0,0.87744]
["bitfinex","BTCUSD",1722256791602,0.0005,69936.0,69935.0,0.82686123]
["bitfinex","BTCUSD",1722256791817,0.0005,69936.0,69935.0,1.02535416]
["bitfinex","BTCUSD",1722256792046,0.0005,69936.0,69935.0,1.05564423]
["bitfinex","BTCUSD",1722256792310,0.0005,69936.0,69935.0,0.36929523]
["bitfinex","BTCUSD",1722256792501,0.0005,69936.0,69929.0,0.228803]
["bitfinex","BTCUSD",1722256792502,0.14359939,69936.0,69929.0,0.228803]
["bitfinex","BTCUSD",1722256792631,0.00084,69934.0,69930.0,0.2188128]
["bitfinex","BTCUSD",1722256792817,0.14393939,69934.0,69930.0,0.214399]
["bitfinex","BTCUSD",1722256793017,0.0015542,69933.0,69931.0,0.114397]
["bitfinex","BTCUSD",1722256793219,0.0015542,69933.0,69930.0,0.1]
["bitfinex","BTCUSD",1722256793419,0.0015542,69933.0,69930.0,0.214399]
["bitfinex","BTCUSD",1722256793622,0.14309939,69932.0,69930.0,0.1]
["bitfinex","BTCUSD",1722256793864,0.14309939,69932.0,69930.0,0.114399]
["bitfinex","BTCUSD",1722256793865,0.0015542,69931.0,69930.0,0.114399]
["bitfinex","BTCUSD",1722256794064,0.14309939,69932.0,69930.0,0.214399]
["bitfinex","BTCUSD",1722256794269,0.14309939,69932.0,69927.0,0.1602]
["bitfinex","BTCUSD",1722256794500,0.14309939,69932.0,69928.0,0.014]
["bitfinex","BTCUSD",1722256794501,0.0015542,69931.0,69928.0,0.014]
["bitfinex","BTCUSD",1722256794703,0.0015542,69931.0,69921.0,0.1429]
["bitfinex","BTCUSD",1722256794704,0.14309939,69930.0,69922.0,0.1]
["bitfinex","BTCUSD",1722256794956,0.14309939,69930.0,69923.0,0.11883]
["bitfinex","BTCUSD",1722256794957,0.0015542,69929.0,69923.0,0.11883]
["bitfinex","BTCUSD",1722256795148,0.14309939,69928.0,69924.0,0.1]
["bitfinex","BTCUSD",1722256795271,0.14309939,69928.0,69923.0,0.114411]
["bitfinex","BTCUSD",1722256795473,0.14309939,69928.0,69924.0,0.1]
["bitfinex","BTCUSD",1722256795718,0.14309939,69928.0,69923.0,0.114411]
["bitfinex","BTCUSD",1722256795892,0.02243629,69933.0,69924.0,0.1]
["bitfinex","BTCUSD",1722256796093,0.14309939,69932.0,69916.0,0.229769]
["bitfinex","BTCUSD",1722256796360,0.0015542,69931.0,69917.0,0.17825377]
["bitfinex","BTCUSD",1722256796470,0.0015542,69931.0,69917.0,0.05941815]
["bitfinex","BTCUSD",1722256796471,0.22559939,69930.0,69917.0,0.05941815]
["bitfinex","BTCUSD",1722256796670,0.22559939,69930.0,69916.0,0.000924]
["bitfinex","BTCUSD",1722256796671,0.0015542,69929.0,69918.0,0.11884163]
["bitfinex","BTCUSD",1722256796898,0.14309939,69928.0,69921.0,0.07154355]
["bitfinex","BTCUSD",1722256797314,0.0015542,69927.0,69921.0,0.07154355]
["bitfinex","BTCUSD",1722256797516,0.14309939,69926.0,69921.0,0.07154355]
["bitfinex","BTCUSD",1722256797712,0.14309939,69926.0,69917.0,0.228841]
["bitfinex","BTCUSD",1722256797973,0.02398834,69925.0,69924.0,0.014]
["bitfinex","BTCUSD",1722256798209,0.16553922,69925.0,69924.0,0.014]
["bitfinex","BTCUSD",1722256798451,0.14309939,69925.0,69924.0,0.014]
["bitfinex","BTCUSD",1722256799500,0.14309939,69925.0,69919.0,0.214416]
["bitfinex","BTCUSD",1722256799828,0.14309939,69925.0,69924.0,0.014]
["bitfinex","BTCUSD",1722256800236,0.0825,69930.0,69925.0,0.228814]
["bitfinex","BTCUSD",1722256800490,0.00084,69934.0,69925.0,0.228814]
["bitfinex","BTCUSD",1722256800699,0.00084,69934.0,69922.0,0.07154355]
["bitfinex","BTCUSD",1722256800700,0.14309939,69933.0,69922.0,0.30036655]
["bitfinex","BTCUSD",1722256800913,0.14309939,69933.0,69924.0,0.014]
["bitfinex","BTCUSD",1722256801126,0.02243872,69932.0,69924.0,0.014]
["bitfinex","BTCUSD",1722256801329,0.14465359,69931.0,69917.0,0.1]
["bitfinex","BTCUSD",1722256801482,0.14465359,69931.0,69918.0,0.29267787]
["bitfinex","BTCUSD",1722256801683,0.14309939,69931.0,69919.0,0.2926778]
["bitfinex","BTCUSD",1722256801984,0.14309939,69931.0,69920.0,0.11884018]
["bitfinex","BTCUSD",1722256802174,0.14309939,69931.0,69921.0,0.11884018]
["bitfinex","BTCUSD",1722256802491,0.14309939,69931.0,69922.0,0.11884151]
["bitfinex","BTCUSD",1722256802710,0.14309939,69931.0,69919.0,0.014]
["bitfinex","BTCUSD",1722256802711,0.06549364,69930.0,69919.0,0.014]
["bitfinex","BTCUSD",1722256802920,0.0015542,69928.0,69919.0,0.014]
["bitfinex","BTCUSD",1722256803121,0.22479939,69929.0,69916.0,0.000924]
["bitfinex","BTCUSD",1722256803122,0.14309939,69927.0,69916.0,0.000924]
["bitfinex","BTCUSD",1722256803341,0.0015542,69926.0,69920.0,0.014]
["bitfinex","BTCUSD",1722256803541,0.14309939,69925.0,69920.0,0.014]
["bitfinex","BTCUSD",1722256803750,0.0015542,69924.0,69920.0,0.014]
["bitfinex","BTCUSD",1722256803950,0.14309939,69923.0,69916.0,0.000924]
["bitfinex","BTCUSD",1722256804157,0.14309939,69923.0,69917.0,0.11885156]
["bitfinex","BTCUSD",1722256804365,0.14309939,69923.0,69918.0,0.11885156]
["bitfinex","BTCUSD",1722256804571,0.14309939,69923.0,69916.0,0.000924]
["bitfinex","BTCUSD",1722256804572,0.14309939,69923.0,69916.0,0.014924]
["bitfinex","BTCUSD",1722256804748,0.14309939,69923.0,69916.0,0.000924]
["bitfinex","BTCUSD",1722256804945,0.14309939,69923.0,69917.0,0.1188505]
["bitfinex","BTCUSD",1722256805148,0.14309939,69923.0,69920.0,0.014]
["bitfinex","BTCUSD",1722256805528,0.14309939,69923.0,69916.0,0.000924]
["bitfinex","BTCUSD",1722256805737,0.14309939,69923.0,69917.0,0.11885448]
["bitfinex","BTCUSD",1722256805940,0.14309939,69923.0,69918.0,0.11885448]
["bitfinex","BTCUSD",1722256806138,0.14309939,69923.0,69916.0,0.000924]
["bitfinex","BTCUSD",1722256806337,0.14309939,69923.0,69917.0,0.11885655]
["bitfinex","BTCUSD",1722256806539,0.14309939,69923.0,69919.0,0.014]
["bitfinex","BTCUSD",1722256807562,0.0794,69921.0,69919.0,0.014]
["bitfinex","BTCUSD",1722256807754,0.20645359,69920.0,69919.0,0.014]
["bitfinex","BTCUSD",1722256807956,0.20489939,69920.0,69919.0,0.014]
["bitfinex","BTCUSD",1722256808536,0.20489939,69920.0,69916.0,0.000924]
["bitfinex","BTCUSD",1722256808931,0.20489939,69920.0,69919.0,0.014]
["bitfinex","BTCUSD",1722256810196,0.20489939,69920.0,69919.0,0.014]
["bitfinex","BTCUSD",1722256810393,0.22789939,69920.0,69919.0,0.014]
["bitfinex","BTCUSD",1722256810568,0.23023883,69920.0,69919.0,0.014]
["bitfinex","BTCUSD",1722256810807,0.25268137,69920.0,69916.0,0.014924]
["bitfinex","BTCUSD",1722256811020,0.16739671,69919.0,69916.0,0.000924]
["bitfinex","BTCUSD",1722256811220,0.00233944,69918.0,69902.0,0.42926131]
["bitfinex","BTCUSD",1722256811430,0.14309939,69917.0,69904.0,0.114442]
["bitfinex","BTCUSD",1722256811632,0.14309939,69917.0,69916.0,0.07154355]
["bitfinex","BTCUSD",1722256812049,0.14309939,69917.0,69916.0,0.1328523]
["bitfinex","BTCUSD",1722256812255,0.14309939,69917.0,69916.0,0.19227495]
["bitfinex","BTCUSD",1722256812470,0.14309939,69917.0,69916.0,0.4621213]
["bitfinex","BTCUSD",1722256812676,0.00778316,69924.0,69917.0,0.22884]
["bitfinex","BTCUSD",1722256812891,0.0752,69927.0,69918.0,0.29269359]
["bitfinex","BTCUSD",1722256812892,0.14309939,69923.0,69918.0,0.29269359]
["bitfinex","BTCUSD",1722256813062,0.14309939,69923.0,69919.0,0.1188523]
["bitfinex","BTCUSD",1722256813381,0.14309939,69923.0,69915.0,0.30039155]
["bitfinex","BTCUSD",1722256813382,0.14309939,69923.0,69920.0,0.1188523]
["bitfinex","BTCUSD",1722256813588,0.14309939,69923.0,69915.0,0.18596755]
["bitfinex","BTCUSD",1722256813798,0.14309939,69923.0,69916.0,0.1188483]
["bitfinex","BTCUSD",1722256813954,0.14309939,69923.0,69915.0,0.18596755]
["bitfinex","BTCUSD",1722256813955,0.14309939,69923.0,69919.0,0.114417]
["bitfinex","BTCUSD",1722256814152,0.14309939,69923.0,69915.0,0.07154355]
["bitfinex","BTCUSD",1722256814351,0.14309939,69923.0,69921.0,0.114414]
["bitfinex","BTCUSD",1722256814571,0.14309939,69923.0,69917.0,0.228842]
["bitfinex","BTCUSD",1722256814775,0.14309939,69923.0,69918.0,0.11884723]
["bitfinex","BTCUSD",1722256814984,0.14309939,69923.0,69919.0,0.11884723]
["bitfinex","BTCUSD",1722256815160,0.14309939,69923.0,69914.0,0.177325]
["bitfinex","BTCUSD",1722256815161,0.14309939,69923.0,69914.0,0.0629]
["bitfinex","BTCUSD",1722256815367,0.14309939,69923.0,69915.0,0.11885354]
["bitfinex","BTCUSD",1722256815644,0.14309939,69923.0,69916.0,0.11885334]
["bitfinex","BTCUSD",1722256815860,0.00233944,69922.0,69910.0,0.228864]
["bitfinex","BTCUSD",1722256816065,0.14465359,69921.0,69918.0,1.0]
["bitfinex","BTCUSD",1722256816268,0.14309939,69921.0,69918.0,1.0]
["bitfinex","BTCUSD",1722256816584,0.14309939,69921.0,69919.0,0.014]
["bitfinex","BTCUSD",1722256816809,0.16554042,69921.0,69919.0,0.08554355]
["bitfinex","BTCUSD",1722256817070,0.16554042,69921.0,69918.0,1.0]
["bitfinex","BTCUSD",1722256817778,0.16654042,69921.0,69918.0,1.0]
["bitfinex","BTCUSD",1722256818278,0.16654042,69921.0,69920.0,0.114416]
["bitfinex","BTCUSD",1722256818522,0.16654042,69921.0,69920.0,0.343248]
["bitfinex","BTCUSD",1722256818523,0.02344103,69921.0,69920.0,0.343248]
["bitfinex","BTCUSD",1722256818760,0.02344103,69921.0,69918.0,1.014]
["bitfinex","BTCUSD",1722256819470,0.02244103,69921.0,69918.0,1.014]
["bitfinex","BTCUSD",1722256819705,0.02244103,69921.0,69918.0,1.128419]
["bitfinex","BTCUSD",1722256819929,0.1443631,69920.0,69918.0,1.0]
["bitfinex","BTCUSD",1722256820189,0.1443631,69920.0,69918.0,1.011]
["bitfinex","BTCUSD",1722256820412,0.1443631,69920.0,69918.0,0.99790838]
["bitfinex","BTCUSD",1722256820413,0.1027,69919.0,69918.0,0.99790838]
["bitfinex","BTCUSD",1722256820644,0.1027,69919.0,69918.0,0.98690838]
["bitfinex","BTCUSD",1722256820645,0.24735359,69919.0,69918.0,0.98690838]
["bitfinex","BTCUSD",1722256820889,0.24579939,69919.0,69918.0,0.98690838]
["bitfinex","BTCUSD",1722256821125,0.24579939,69919.0,69918.0,0.99790838]
["bitfinex","BTCUSD",1722256821619,0.24579939,69919.0,69918.0,0.98690838]
["bitfinex","BTCUSD",1722256821843,0.24579939,69919.0,69918.0,0.90320748]
["bitfinex","BTCUSD",1722256822092,0.24579939,69919.0,69918.0,0.88931498]
["bitfinex","BTCUSD",1722256822586,0.28685053,69919.0,69918.0,0.88931498]
["bitfinex","BTCUSD",1722256822808,0.46293883,69919.0,69918.0,0.88820427]
["bitfinex","BTCUSD",1722256823509,0.30979939,69919.0,69918.0,0.87420427]
["bitfinex","BTCUSD",1722256823788,0.30979939,69919.0,69918.0,0.88820427]
["bitfinex","BTCUSD",1722256824258,0.33224335,69919.0,69918.0,0.87420427]
["bitfinex","BTCUSD",1722256825432,0.31079939,69919.0,69918.0,0.88520427]
["bitfinex","BTCUSD",1722256826404,0.47022477,69919.0,69918.0,0.84480146]
["bitfinex","BTCUSD",1722256826633,0.47022477,69919.0,69918.0,0.81889082]
["bitfinex","BTCUSD",1722256826878,0.47022477,69919.0,69918.0,0.80312475]
["bitfinex","BTCUSD",1722256827131,0.47022477,69919.0,69918.0,0.67246068]
["bitfinex","BTCUSD",1722256827414,0.47022477,69919.0,69918.0,0.62849343]
["bitfinex","BTCUSD",1722256827890,0.47022477,69919.0,69918.0,0.5891598]
["bitfinex","BTCUSD",1722256828120,0.47022477,69919.0,69918.0,0.6031598]
["bitfinex","BTCUSD",1722256828345,0.47022477,69919.0,69918.0,0.5671598]
["bitfinex","BTCUSD",1722256828805,0.49266998,69919.0,69918.0,0.5671598]
["bitfinex","BTCUSD",1722256829996,0.49266998,69919.0,69918.0,0.51670181]
["bitfinex","BTCUSD",1722256830241,0.49266998,69919.0,69918.0,0.1052912]
["bitfinex","BTCUSD",1722256830242,0.64266998,69919.0,69918.0,0.1052912]
["bitfinex","BTCUSD",1722256830469,0.64266998,69919.0,69918.0,0.08673599]
["bitfinex","BTCUSD",1722256830735,0.87593192,69919.0,69918.0,0.03329162]
["bitfinex","BTCUSD",1722256830959,0.47928,69917.0,69916.0,0.000924]
["bitfinex","BTCUSD",1722256831236,0.1508,69908.0,69884.0,0.5297]
["bitfinex","BTCUSD",1722256831494,0.14309939,69895.0,69884.0,0.0617]
["bitfinex","BTCUSD",1722256831716,0.14309939,69891.0,69883.0,0.42926131]
["bitfinex","BTCUSD",1722256831949,0.00233944,69890.0,69878.0,0.145]
["bitfinex","BTCUSD",1722256832177,0.14309939,69889.0,69879.0,0.11891255]
["bitfinex","BTCUSD",1722256832387,0.14309939,69889.0,69878.0,0.145]
["bitfinex","BTCUSD",1722256832388,0.00233944,69888.0,69878.0,0.0637]
["bitfinex","BTCUSD",1722256832563,0.14309939,69887.0,69878.0,0.0637]
["bitfinex","BTCUSD",1722256832834,0.00233944,69886.0,69878.0,0.0637]
["bitfinex","BTCUSD",1722256833020,0.14309939,69885.0,69872.0,0.0616]
["bitfinex","BTCUSD",1722256833223,0.00233944,69884.0,69872.0,0.0616]
["bitfinex","BTCUSD",1722256833425,0.14309939,69883.0,69872.0,0.0616]
["bitfinex","BTCUSD",1722256833613,0.02533944,69882.0,69872.0,0.0616]
["bitfinex","BTCUSD",1722256833825,0.14309939,69881.0,69872.0,0.176093]
["bitfinex","BTCUSD",1722256834018,0.14309939,69881.0,69872.0,0.0616]
["bitfinex","BTCUSD",1722256834247,0.0812,69879.0,69868.0,0.468]
["bitfinex","BTCUSD",1722256834443,0.0812,69879.0,69863.0,0.0601]
["bitfinex","BTCUSD",1722256834444,0.14543883,69878.0,69866.0,0.114504]
["bitfinex","BTCUSD",1722256834689,0.14543883,69878.0,69863.0,0.0601]
["bitfinex","BTCUSD",1722256834891,0.01041559,69877.0,69867.0,0.114502]
["bitfinex","BTCUSD",1722256835119,0.14543883,69876.0,69868.0,0.07154355]
["bitfinex","BTCUSD",1722256835331,0.14309939,69876.0,69868.0,0.07154355]
["bitfinex","BTCUSD",1722256835499,0.14309939,69876.0,69868.0,0.18604455]
["bitfinex","BTCUSD",1722256835714,0.0104116,69875.0,69868.0,0.07154355]
["bitfinex","BTCUSD",1722256836059,0.14309939,69874.0,69869.0,0.07154355]
["bitfinex","BTCUSD",1722256836242,0.0101228,69873.0,69869.0,0.07154355]
["bitfinex","BTCUSD",1722256836451,0.14309939,69872.0,69863.0,0.0601]
["bitfinex","BTCUSD",1722256836645,0.14309939,69872.0,69865.0,0.229012]
["bitfinex","BTCUSD",1722256836846,0.14309939,69872.0,69868.0,0.07154355]
["bitfinex","BTCUSD",1722256837092,0.14309939,69872.0,69865.0,0.114505]
["bitfinex","BTCUSD",1722256837093,0.01011916,69871.0,69865.0,0.114505]
["bitfinex","BTCUSD",1722256837265,0.14309939,69870.0,69865.0,0.114505]
["bitfinex","BTCUSD",1722256837478,0.14309939,69870.0,69863.0,0.0601]
["bitfinex","BTCUSD",1722256837682,0.14309939,69870.0,69865.0,0.114506]
["bitfinex","BTCUSD",1722256837885,0.14309939,69870.0,69863.0,0.0601]
["bitfinex","BTCUSD",1722256838086,0.02245601,69869.0,69863.0,0.0601]
["bitfinex","BTCUSD",1722256838284,0.14309939,69868.0,69863.0,0.1601]
["bitfinex","BTCUSD",1722256838487,0.14309939,69868.0,69863.0,0.274609]
["bitfinex","BTCUSD",1722256839150,0.14309939,69868.0,69864.0,0.01]
["bitfinex","BTCUSD",1722256839737,0.00832223,69867.0,69863.0,0.0601]
["bitfinex","BTCUSD",1722256839904,0.14309939,69866.0,69865.0,0.114506]
["bitfinex","BTCUSD",1722256840141,0.14309939,69866.0,69863.0,0.0701]
["bitfinex","BTCUSD",1722256840340,0.15144142,69866.0,69863.0,0.0701]
["bitfinex","BTCUSD",1722256840593,0.14309939,69866.0,69863.0,0.0701]
["bitfinex","BTCUSD",1722256840737,0.00833577,69865.0,69863.0,0.0701]
["bitfinex","BTCUSD",1722256840939,0.14309939,69864.0,69863.0,0.184609]
["bitfinex","BTCUSD",1722256841566,0.16555646,69864.0,69863.0,0.174609]
["bitfinex","BTCUSD",1722256841945,0.15145496,69864.0,69863.0,0.174609]
["bitfinex","BTCUSD",1722256842377,0.14309939,69864.0,69863.0,0.174609]
["bitfinex","BTCUSD",1722256842787,0.14309939,69864.0,69863.0,0.0601]
["bitfinex","BTCUSD",1722256843128,0.14309939,69864.0,69863.0,0.174609]
["bitfinex","BTCUSD",1722256843129,0.14409939,69864.0,69863.0,0.174609]
["bitfinex","BTCUSD",1722256843330,0.14409939,69864.0,69863.0,0.0601]
["bitfinex","BTCUSD",1722256843584,0.14409939,69864.0,69863.0,0.174609]
["bitfinex","BTCUSD",1722256843948,0.14409939,69864.0,69863.0,0.0601]
["bitfinex","BTCUSD",1722256844686,0.14409939,69864.0,69863.0,0.174609]
["bitfinex","BTCUSD",1722256845035,0.14304524,69864.0,69863.0,0.174609]
["bitfinex","BTCUSD",1722256845352,0.16550225,69864.0,69861.0,0.07154355]
["bitfinex","BTCUSD",1722256845664,0.0069287,69863.0,69862.0,0.114511]
["bitfinex","BTCUSD",1722256846589,0.0069287,69863.0,69862.0,0.343533]
["bitfinex","BTCUSD",1722256846797,0.0069287,69863.0,69862.0,0.114511]
["bitfinex","BTCUSD",1722256847778,0.0069287,69863.0,69862.0,0.343533]
["bitfinex","BTCUSD",1722256848111,0.0069287,69863.0,69862.0,0.114511]
["bitfinex","BTCUSD",1722256848439,0.0079287,69863.0,69862.0,0.124511]
["bitfinex","BTCUSD",1722256848789,0.0079287,69863.0,69862.0,0.01]
["bitfinex","BTCUSD",1722256849635,0.15102809,69863.0,69862.0,0.01]
["bitfinex","BTCUSD",1722256850802,0.14309939,69863.0,69862.0,0.01]
["bitfinex","BTCUSD",1722256851130,0.29489939,69863.0,69862.0,0.01]
["bitfinex","BTCUSD",1722256851556,0.14309939,69863.0,69862.0,0.06]
["bitfinex","BTCUSD",1722256851977,0.14409939,69863.0,69862.0,0.06]
["bitfinex","BTCUSD",1722256852516,0.14309939,69863.0,69862.0,0.06]
["bitfinex","BTCUSD",1722256852740,0.14309939,69863.0,69859.0,0.05]
["bitfinex","BTCUSD",1722256852894,0.14309939,69863.0,69857.0,0.07154355]
["bitfinex","BTCUSD",1722256852895,0.1508,69859.0,69857.0,0.07154355]
["bitfinex","BTCUSD",1722256853096,0.31689939,69858.0,69857.0,1e-08]
["bitfinex","BTCUSD",1722256853298,0.00147259,69857.0,69849.0,0.518]
["bitfinex","BTCUSD",1722256853497,0.14309939,69854.0,69849.0,0.518]
["bitfinex","BTCUSD",1722256853699,0.0808,69852.0,69849.0,0.518]
["bitfinex","BTCUSD",1722256854141,0.0808,69852.0,69849.0,0.468]
["bitfinex","BTCUSD",1722256854299,0.1738,69851.0,69849.0,0.468]
["bitfinex","BTCUSD",1722256854515,0.31689939,69851.0,69848.0,0.058855]
["bitfinex","BTCUSD",1722256854952,0.16609939,69851.0,69850.0,0.13039855]
["bitfinex","BTCUSD",1722256855378,0.16609939,69851.0,69850.0,0.08039855]
["bitfinex","BTCUSD",1722256856038,0.31689939,69851.0,69850.0,0.08039855]
["bitfinex","BTCUSD",1722256857046,0.16609939,69851.0,69850.0,0.13039855]
["bitfinex","BTCUSD",1722256857606,0.01609939,69851.0,69850.0,0.13039855]
["bitfinex","BTCUSD",1722256858301,0.03856453,69851.0,69850.0,0.13039855]
["bitfinex","BTCUSD",1722256859278,0.02383429,69851.0,69850.0,0.13039855]
["bitfinex","BTCUSD",1722256859499,0.02383429,69851.0,69850.0,0.08039855]
["bitfinex","BTCUSD",1722256860515,0.17463429,69851.0,69850.0,0.08039855]
["bitfinex","BTCUSD",1722256860691,0.19763429,69851.0,69850.0,0.08039855]
["bitfinex","BTCUSD",1722256861098,0.19763429,69851.0,69850.0,0.06605136]
["bitfinex","BTCUSD",1722256861291,0.19918849,69851.0,69850.0,0.02220693]
["bitfinex","BTCUSD",1722256861491,0.20078849,69851.0,69850.0,0.02220693]
["bitfinex","BTCUSD",1722256861739,0.20078849,69851.0,69850.0,0.01360016]
["bitfinex","BTCUSD",1722256861986,0.19923429,69851.0,69850.0,0.01360016]
["bitfinex","BTCUSD",1722256862208,0.06377205,69851.0,69850.0,0.01360016]
["bitfinex","BTCUSD",1722256862429,0.04630095,69851.0,69850.0,0.01360016]
["bitfinex","BTCUSD",1722256862634,0.04630095,69851.0,69850.0,0.06360016]
["bitfinex","BTCUSD",1722256863044,0.04630095,69851.0,69850.0,0.06452416]
["bitfinex","BTCUSD",1722256863239,0.04730095,69851.0,69850.0,0.07452416]
["bitfinex","BTCUSD",1722256863893,0.04730095,69851.0,69850.0,0.02452416]
["bitfinex","BTCUSD",1722256864316,0.19810095,69851.0,69850.0,0.01894846]
["bitfinex","BTCUSD",1722256864550,0.19810095,69851.0,69846.0,0.008866]
["bitfinex","BTCUSD",1722256864551,0.22110095,69851.0,69846.0,0.008866]
["bitfinex","BTCUSD",1722256864778,0.03120156,69851.0,69850.0,0.12154355]
["bitfinex","BTCUSD",1722256865832,0.03220156,69851.0,69850.0,0.12154355]
["bitfinex","BTCUSD",1722256866243,0.03120156,69851.0,69850.0,0.12154355]
["bitfinex","BTCUSD",1722256866724,0.03220156,69851.0,69850.0,0.12154355]
["bitfinex","BTCUSD",1722256866999,0.17530095,69851.0,69850.0,0.03774082]
["bitfinex","BTCUSD",1722256867201,0.17430095,69851.0,69850.0,0.03774082]
["bitfinex","BTCUSD",1722256867403,0.17430095,69851.0,69850.0,0.04574082]
["bitfinex","BTCUSD",1722256867640,0.15283429,69851.0,69850.0,0.09574082]
["bitfinex","BTCUSD",1722256869011,0.15283429,69851.0,69850.0,0.04574082]
["bitfinex","BTCUSD",1722256870181,0.15283429,69851.0,69850.0,0.09574082]
["bitfinex","BTCUSD",1722256870905,0.15283429,69851.0,69850.0,0.04574082]
["bitfinex","BTCUSD",1722256871111,0.15283429,69851.0,69849.0,0.05]
["bitfinex","BTCUSD",1722256871312,0.0097349,69851.0,69850.0,0.07154355]
["bitfinex","BTCUSD",1722256871830,0.0097349,69851.0,69850.0,0.12154355]
["bitfinex","BTCUSD",1722256872258,0.0087349,69851.0,69850.0,0.12154355]
["bitfinex","BTCUSD",1722256872735,0.0077349,69851.0,69850.0,0.12154355]
["bitfinex","BTCUSD",1722256872994,0.0754,69857.0,69850.0,0.12154355]
["bitfinex","BTCUSD",1722256873333,0.001,69851.0,69850.0,0.12154355]
["bitfinex","BTCUSD",1722256873456,0.08312808,69857.0,69850.0,0.12154355]
["bitfinex","BTCUSD",1722256873654,0.0015542,69856.0,69852.0,0.05]
["bitfinex","BTCUSD",1722256873852,0.08312808,69857.0,69855.0,0.049]
["bitfinex","BTCUSD",1722256874114,0.08312808,69857.0,69856.0,0.049]
["bitfinex","BTCUSD",1722256874499,0.08312808,69857.0,69856.0,0.048]
["bitfinex","BTCUSD",1722256874701,0.23392808,69857.0,69856.0,0.048]
["bitfinex","BTCUSD",1722256874902,0.33392808,69857.0,69856.0,0.048]
["bitfinex","BTCUSD",1722256875147,0.47702747,69857.0,69850.0,0.11954355]
["bitfinex","BTCUSD",1722256875350,0.24465359,69856.0,69850.0,0.07154355]
["bitfinex","BTCUSD",1722256875523,0.24465359,69856.0,69850.0,0.11954355]
["bitfinex","BTCUSD",1722256875757,0.24465359,69856.0,69850.0,0.07154355]
["bitfinex","BTCUSD",1722256876159,0.23965359,69856.0,69850.0,0.07154355]
["bitfinex","BTCUSD",1722256876522,0.23809939,69856.0,69850.0,0.07154355]
["bitfinex","BTCUSD",1722256876907,0.23809939,69856.0,69852.0,0.048]
["bitfinex","BTCUSD",1722256877111,0.23809939,69856.0,69853.0,0.048]
["bitfinex","BTCUSD",1722256877514,0.23809939,69856.0,69854.0,0.048]
["bitfinex","BTCUSD",1722256877712,0.23909939,69856.0,69853.0,0.048]
["bitfinex","BTCUSD",1722256877979,0.23809939,69856.0,69853.0,0.048]
["bitfinex","BTCUSD",1722256878161,0.23809939,69856.0,69850.0,0.11954355]
["bitfinex","BTCUSD",1722256878404,0.38989939,69856.0,69850.0,0.07154355]
["bitfinex","BTCUSD",1722256878815,0.14309939,69851.0,69850.0,0.06459061]
["bitfinex","BTCUSD",1722256878974,0.14465359,69851.0,69850.0,0.04928638]
["bitfinex","BTCUSD",1722256879299,0.29545359,69851.0,69850.0,0.04928638]
["bitfinex","BTCUSD",1722256879597,0.33936586,69851.0,69850.0,0.04928638]
["bitfinex","BTCUSD",1722256880222,0.33936586,69851.0,69850.0,0.03216305]
["bitfinex","BTCUSD",1722256880528,0.33936586,69851.0,69846.0,0.008866]
["bitfinex","BTCUSD",1722256880756,0.1508,69846.0,69836.0,0.048]
["bitfinex","BTCUSD",1722256880961,0.23688,69846.0,69836.0,0.048]
["bitfinex","BTCUSD",1722256881168,0.1508,69844.0,69837.0,0.048]
["bitfinex","BTCUSD",1722256881352,0.1508,69842.0,69836.0,0.048]
["bitfinex","BTCUSD",1722256881493,0.1,69843.0,69836.0,0.048]
["bitfinex","BTCUSD",1722256881494,0.1508,69840.0,69836.0,0.048]
["bitfinex","BTCUSD",1722256881696,0.1508,69838.0,69836.0,0.048]
["bitfinex","BTCUSD",1722256882216,0.1508,69838.0,69837.0,0.048]
["bitfinex","BTCUSD",1722256882417,0.1738,69838.0,69837.0,0.048]
["bitfinex","BTCUSD",1722256882598,0.31689939,69838.0,69836.0,0.048]
["bitfinex","BTCUSD",1722256882802,0.1738,69838.0,69837.0,0.048]
["bitfinex","BTCUSD",1722256883602,0.1738,69838.0,69833.0,0.07154355]
["bitfinex","BTCUSD",1722256883603,0.1738,69838.0,69833.0,0.03454355]
["bitfinex","BTCUSD",1722256883802,0.1738,69838.0,69826.0,0.0264271]
["bitfinex","BTCUSD",1722256883803,0.08608,69831.0,69826.0,0.0264271]
["bitfinex","BTCUSD",1722256884023,0.29389939,69827.0,69821.0,0.41063704]
["bitfinex","BTCUSD",1722256884384,0.29389939,69827.0,69824.0,0.07154355]
["bitfinex","BTCUSD",1722256884556,0.0015542,69826.0,69824.0,0.07154355]
["bitfinex","BTCUSD",1722256884762,0.1508,69825.0,69824.0,0.07154355]
["bitfinex","BTCUSD",1722256885002,0.1508,69825.0,69815.0,0.0647]
["bitfinex","BTCUSD",1722256885003,0.31689939,69825.0,69815.0,0.0647]
["bitfinex","BTCUSD",1722256885209,0.14309939,69822.0,69815.0,0.0647]
["bitfinex","BTCUSD",1722256885453,0.14309939,69821.0,69815.0,0.0647]
["bitfinex","BTCUSD",1722256886053,0.14309939,69821.0,69811.0,0.1439]
["bitfinex","BTCUSD",1722256886261,0.29389939,69820.0,69810.0,0.08039855]
["bitfinex","BTCUSD",1722256886439,0.29389939,69820.0,69810.0,0.008855]
["bitfinex","BTCUSD",1722256886440,0.0015542,69819.0,69810.0,0.008855]
["bitfinex","BTCUSD",1722256886595,0.1508,69811.0,69810.0,0.008855]
["bitfinex","BTCUSD",1722256886795,0.04789005,69811.0,69810.0,0.008855]
["bitfinex","BTCUSD",1722256887008,0.0015542,69819.0,69810.0,0.008855]
["bitfinex","BTCUSD",1722256887604,0.0015542,69822.0,69810.0,0.008855]
["bitfinex","BTCUSD",1722256887832,0.1508,69821.0,69810.0,0.008855]
["bitfinex","BTCUSD",1722256888075,0.0015542,69822.0,69811.0,0.1785]
["bitfinex","BTCUSD",1722256888297,0.08768,69833.0,69811.0,0.1785]
["bitfinex","BTCUSD",1722256888298,0.0015542,69819.0,69818.0,0.1611]
["bitfinex","BTCUSD",1722256888507,0.083,69839.0,69825.0,0.1]
["bitfinex","BTCUSD",1722256888719,0.00875585,69827.0,69825.0,0.1]
["bitfinex","BTCUSD",1722256888923,0.0234733,69827.0,69825.0,0.1]
["bitfinex","BTCUSD",1722256889369,0.14309939,69826.0,69820.0,0.07154355]
["bitfinex","BTCUSD",1722256890000,0.000999,69825.0,69820.0,0.07154355]
["bitfinex","BTCUSD",1722256890229,0.14309939,69824.0,69820.0,0.07154355]
["bitfinex","BTCUSD",1722256890460,0.0015542,69823.0,69820.0,0.07154355]
["bitfinex","BTCUSD",1722256890650,0.14309939,69822.0,69820.0,0.07154355]
["bitfinex","BTCUSD",1722256890857,0.0015542,69821.0,69820.0,0.07154355]
["bitfinex","BTCUSD",1722256891073,0.14465359,69821.0,69820.0,0.07154355]
["bitfinex","BTCUSD",1722256891275,0.14309939,69821.0,69820.0,0.07154355]
["bitfinex","BTCUSD",1722256892162,0.0016,69832.0,69827.0,4.85590061]
["bitfinex","BTCUSD",1722256892398,0.0016,69832.0,69829.0,0.07154355]
["bitfinex","BTCUSD",1722256892629,0.0016,69832.0,69827.0,4.85590061]
["bitfinex","BTCUSD",1722256892630,0.02247391,69831.0,69827.0,4.85590061]
["bitfinex","BTCUSD",1722256892876,0.1738,69830.0,69827.0,4.85490061]
["bitfinex","BTCUSD",1722256893451,0.29389939,69828.0,69827.0,4.85490061]
["bitfinex","BTCUSD",1722256893697,0.31689939,69828.0,69827.0,4.85490061]
["bitfinex","BTCUSD",1722256893938,0.40297939,69828.0,69827.0,4.84269316]
["bitfinex","BTCUSD",1722256894174,0.57927939,69828.0,69827.0,4.72427611]
["bitfinex","BTCUSD",1722256894855,0.57927939,69828.0,69827.0,4.69862052]
["bitfinex","BTCUSD",1722256896057,0.57927939,69828.0,69827.0,4.51506052]
["bitfinex","BTCUSD",1722256896290,0.60175507,69828.0,69827.0,4.51506052]
["bitfinex","BTCUSD",1722256896534,0.60175507,69828.0,69827.0,4.33964634]
["bitfinex","BTCUSD",1722256897036,0.60175507,69828.0,69827.0,4.20243695]
["bitfinex","BTCUSD",1722256897273,0.60175507,69828.0,69827.0,4.13949773]
["bitfinex","BTCUSD",1722256897517,0.71877458,69828.0,69827.0,3.84584272]
["bitfinex","BTCUSD",1722256897760,0.70282947,69828.0,69827.0,3.10254206]
["bitfinex","BTCUSD",1722256897989,0.78383536,69828.0,69827.0,3.03306691]
["bitfinex","BTCUSD",1722256898767,0.76135968,69828.0,69827.0,3.03306691]
["bitfinex","BTCUSD",1722256898993,0.7536959,69828.0,69827.0,3.03306691]
["bitfinex","BTCUSD",1722256899478,0.75270157,69828.0,69827.0,3.01529234]
["bitfinex","BTCUSD",1722256899690,0.82825516,69828.0,69827.0,2.93977139]
["bitfinex","BTCUSD",1722256899900,0.77977509,69828.0,69827.0,2.93977139]
["bitfinex","BTCUSD",1722256900110,0.82825669,69828.0,69827.0,2.93977139]
["bitfinex","BTCUSD",1722256900318,0.7027031,69828.0,69827.0,2.93977139]
["bitfinex","BTCUSD",1722256900533,0.62936099,69828.0,69827.0,2.93977139]
["bitfinex","BTCUSD",1722256900734,0.62264745,69828.0,69827.0,2.93977139]
["bitfinex","BTCUSD",1722256900944,0.63024423,69828.0,69827.0,2.93977139]
["bitfinex","BTCUSD",1722256901145,0.63024473,69828.0,69827.0,2.93977139]
["bitfinex","BTCUSD",1722256901355,0.64998786,69828.0,69827.0,2.93977139]
["bitfinex","BTCUSD",1722256901585,0.63187939,69828.0,69827.0,2.93977139]
["bitfinex","BTCUSD",1722256901741,0.70218535,69828.0,69827.0,2.93977139]
["bitfinex","BTCUSD",1722256902120,0.7439553,69828.0,69827.0,2.8720913]
["bitfinex","BTCUSD",1722256902322,0.6961255,69828.0,69827.0,2.8720913]
["bitfinex","BTCUSD",1722256902563,0.74385964,69828.0,69827.0,2.8720913]
["bitfinex","BTCUSD",1722256903346,0.8297858,69828.0,69827.0,2.8720913]
["bitfinex","BTCUSD",1722256903783,1.18021218,69828.0,69827.0,2.8720913]
["bitfinex","BTCUSD",1722256903960,1.44312667,69828.0,69827.0,1.9026621]
["bitfinex","BTCUSD",1722256904157,1.44312667,69828.0,69827.0,1.8597021]
["bitfinex","BTCUSD",1722256904422,1.2522761,69828.0,69827.0,1.8167421]
["bitfinex","BTCUSD",1722256904626,1.2522761,69828.0,69827.0,1.7737821]
["bitfinex","BTCUSD",1722256904953,1.2522761,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256905096,1.4814101,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256905512,1.25234601,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256905951,1.02321201,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256906369,0.98492858,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256906522,1.21406258,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256906720,0.87036158,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256906927,0.75065493,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256907509,0.63588687,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256908035,0.68588687,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256908474,0.69988687,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256908673,0.69955242,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256908873,0.73104776,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256909089,0.80404776,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256909255,0.68654895,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256909455,0.73654895,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256910080,0.6640709,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256911489,0.61660477,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256911742,0.66458048,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256912202,0.66298048,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256913334,0.78452253,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256913570,0.71298048,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256915425,0.79145999,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256915941,0.90602699,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256916152,0.79145999,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256916370,0.90602699,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256916596,1.04253899,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256917527,0.95045173,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256918189,0.77141591,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256918417,0.74893617,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256918643,0.70011622,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256918878,0.74878891,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256920423,0.62248891,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256920647,0.58897746,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256920895,0.59030477,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256921123,0.62431607,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256921340,0.69034639,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256921555,0.76282597,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256922007,0.74034639,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256923329,0.85491339,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256923559,0.739813,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256923790,1.20593208,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256924502,0.97679808,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256924715,1.20593208,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256924936,1.29153281,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256925383,0.88471071,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256925616,0.97038339,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256925837,0.79134265,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256926053,0.72531233,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256926285,0.68749562,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256926499,0.67218268,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256926721,0.4998,69828.0,69827.0,1.66932866]
["bitfinex","BTCUSD",1722256926947,0.378623,69828.0,69827.0,1.81092866]
["bitfinex","BTCUSD",1722256927178,0.32962477,69828.0,69827.0,1.81092866]
["bitfinex","BTCUSD",1722256927416,0.32962477,69828.0,69827.0,1.81082866]
["bitfinex","BTCUSD",1722256927646,0.32189939,69828.0,69827.0,1.81082866]
["bitfinex","BTCUSD",1722256928819,0.36557318,69828.0,69827.0,1.81082866]
["bitfinex","BTCUSD",1722256929289,0.42189939,69828.0,69827.0,1.81082866]
["bitfinex","BTCUSD",1722256929520,0.48857512,69828.0,69827.0,1.81082866]
["bitfinex","BTCUSD",1722256929743,0.57465466,69828.0,69827.0,1.81082866]
["bitfinex","BTCUSD",1722256929963,0.59713063,69828.0,69827.0,1.81082866]
["bitfinex","BTCUSD",1722256930185,0.57465466,69828.0,69827.0,1.81082866]
["bitfinex","BTCUSD",1722256930665,0.56065466,69828.0,69827.0,1.81082866]
["bitfinex","BTCUSD",1722256931181,0.61760007,69828.0,69827.0,1.22033969]
["bitfinex","BTCUSD",1722256931406,0.86506707,69828.0,69827.0,0.37449802]
["bitfinex","BTCUSD",1722256931649,0.05,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256931841,0.50866028,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256932076,0.70354833,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256932295,0.75354833,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256932727,0.58262316,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256932949,0.54761754,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256933650,0.57009803,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256934345,0.63443062,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256934569,0.57009803,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256934790,0.66447795,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256935071,0.71447795,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256935289,0.83532402,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256935496,0.74954723,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256935910,0.82927226,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256936138,0.74420179,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256936371,0.52545988,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256936593,0.57052177,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256936814,0.46144177,69826.0,69825.0,0.140424]
["bitfinex","BTCUSD",1722256937717,0.46344177,69826.0,69825.0,0.140424]
["bitfinex","BTCUSD",1722256938160,0.24309939,69826.0,69825.0,0.140424]
["bitfinex","BTCUSD",1722256938428,0.14309939,69826.0,69825.0,0.140424]
["bitfinex","BTCUSD",1722256939385,0.14509939,69826.0,69825.0,0.140424]
["bitfinex","BTCUSD",1722256939816,0.14509939,69826.0,69825.0,0.190424]
["bitfinex","BTCUSD",1722256940031,0.14509939,69826.0,69825.0,0.140424]
["bitfinex","BTCUSD",1722256940716,0.16757534,69826.0,69825.0,0.140424]
["bitfinex","BTCUSD",1722256941377,0.26557534,69826.0,69825.0,0.140424]
["bitfinex","BTCUSD",1722256941616,0.28857534,69826.0,69825.0,0.140424]
["bitfinex","BTCUSD",1722256942074,0.28957534,69826.0,69825.0,0.140424]
["bitfinex","BTCUSD",1722256946388,0.26709939,69826.0,69825.0,0.140424]
["bitfinex","BTCUSD",1722256947616,0.311558,69826.0,69825.0,0.140424]
["bitfinex","BTCUSD",1722256947829,0.26709939,69826.0,69825.0,0.140424]
["bitfinex","BTCUSD",1722256949538,0.41789939,69826.0,69825.0,0.063824]
["bitfinex","BTCUSD",1722256949956,0.48414528,69826.0,69825.0,0.063824]
["bitfinex","BTCUSD",1722256950191,0.46166765,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256950420,0.52600413,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256950644,0.49658856,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256950872,0.49623196,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256951321,0.46131105,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256951531,0.49678386,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722256951958,0.31101235,69826.0,69825.0,0.141724]
["bitfinex","BTCUSD",1722256952202,0.26709939,69826.0,69825.0,0.141724]
["bitfinex","BTCUSD",1722256952397,0.24309939,69826.0,69825.0,0.141724]
["bitfinex","BTCUSD",1722256953460,0.26557593,69826.0,69825.0,0.141724]
["bitfinex","BTCUSD",1722256954370,0.16557593,69826.0,69825.0,0.191724]
["bitfinex","BTCUSD",1722256954382,0.16557593,69826.0,69825.0,0.141724]
["bitfinex","BTCUSD",1722256954641,0.16557593,69826.0,69825.0,0.241724]
["bitfinex","BTCUSD",1722256955335,0.14409939,69826.0,69825.0,0.241724]
["bitfinex","BTCUSD",1722256955806,0.14409939,69826.0,69825.0,0.141724]
["bitfinex","BTCUSD",1722256955807,0.14309939,69826.0,69825.0,0.141724]
["bitfinex","BTCUSD",1722256957028,0.14409939,69826.0,69825.0,0.141724]
["bitfinex","BTCUSD",1722256958670,0.16557498,69826.0,69825.0,0.141724]
["bitfinex","BTCUSD",1722256962123,0.14309939,69826.0,69825.0,0.141724]
["bitfinex","BTCUSD",1722256963099,0.14309939,69826.0,69825.0,0.241724]
["bitfinex","BTCUSD",1722256963339,0.00084,69830.0,69829.0,0.1]
["bitfinex","BTCUSD",1722256963614,0.14393939,69830.0,69829.0,0.31654355]
["bitfinex","BTCUSD",1722256964341,0.14393939,69830.0,69829.0,0.31554355]
["bitfinex","BTCUSD",1722256964816,0.14493939,69830.0,69829.0,0.31954355]
["bitfinex","BTCUSD",1722256965048,0.14493939,69830.0,69829.0,0.149]
["bitfinex","BTCUSD",1722256967040,0.16793939,69830.0,69829.0,0.0648]
["bitfinex","BTCUSD",1722256968487,0.16893939,69830.0,69829.0,0.0648]
["bitfinex","BTCUSD",1722256970015,0.21245927,69830.0,69829.0,0.0648]
["bitfinex","BTCUSD",1722256970477,0.31245962,69830.0,69829.0,0.0648]
["bitfinex","BTCUSD",1722256970711,0.26893939,69830.0,69829.0,0.0648]
["bitfinex","BTCUSD",1722256970938,0.24593939,69830.0,69829.0,0.0648]
["bitfinex","BTCUSD",1722256971673,0.24593939,69830.0,69829.0,0.1404]
["bitfinex","BTCUSD",1722256971940,0.14593939,69830.0,69829.0,0.1404]
["bitfinex","BTCUSD",1722256972427,0.1684138,69830.0,69829.0,0.1404]
["bitfinex","BTCUSD",1722256973144,0.1684138,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256974419,0.14593939,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256977805,0.16841411,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256978225,0.14593939,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256979047,0.153774,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256980095,0.176774,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256981303,0.19924872,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256981518,0.24270906,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256982319,0.24282225,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256982728,0.176774,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256982969,0.2202049,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256983948,0.1972049,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256984204,0.153774,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256984631,0.14593939,69830.0,69829.0,0.31084355]
["bitfinex","BTCUSD",1722256986083,0.1684137,69830.0,69829.0,0.31084355]
["bitfinex","BTCUSD",1722256987228,0.14593939,69830.0,69829.0,0.31084355]
["bitfinex","BTCUSD",1722256988607,0.14593939,69830.0,69829.0,0.2393]
["bitfinex","BTCUSD",1722256989408,0.14593939,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256990380,0.16841354,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256991737,0.14593939,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256995177,0.16841382,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256995405,0.14593939,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256997241,0.23266048,69830.0,69829.0,0.1403]
["bitfinex","BTCUSD",1722256997831,0.23266048,69830.0,69829.0,0.0647]
["bitfinex","BTCUSD",1722256998042,0.21255429,69830.0,69829.0,0.0647]
["bitfinex","BTCUSD",1722256998443,0.21410849,69830.0,69829.0,0.0647]
["bitfinex","BTCUSD",1722256998661,0.23597227,69830.0,69829.0,0.0647]
["bitfinex","BTCUSD",1722256998881,0.16893939,69830.0,69829.0,0.0647]
["bitfinex","BTCUSD",1722256999102,0.21349774,69830.0,69829.0,0.0647]
["bitfinex","BTCUSD",1722256999337,0.2124205,69830.0,69829.0,0.0647]
["bitfinex","BTCUSD",1722256999542,0.2139747,69830.0,69829.0,0.0647]
["bitfinex","BTCUSD",1722256999756,0.2139747,69830.0,69829.0,0.004]
["bitfinex","BTCUSD",1722256999757,0.3647747,69830.0,69829.0,0.004]
["bitfinex","BTCUSD",1722256999960,0.39958326,69830.0,69829.0,0.004]
["bitfinex","BTCUSD",1722257000579,0.39802906,69830.0,69829.0,0.004]
["bitfinex","BTCUSD",1722257001173,0.35454795,69830.0,69829.0,0.004]
["bitfinex","BTCUSD",1722257001376,0.49888691,69830.0,69829.0,0.004]
["bitfinex","BTCUSD",1722257001828,0.49888645,69830.0,69829.0,0.004]
["bitfinex","BTCUSD",1722257002377,0.49888645,69830.0,69829.0,0.004924]
["bitfinex","BTCUSD",1722257003865,0.49882745,69830.0,69829.0,0.004924]
["bitfinex","BTCUSD",1722257004309,0.49982745,69830.0,69829.0,0.004924]
["bitfinex","BTCUSD",1722257004532,0.45554795,69830.0,69829.0,0.004924]
["bitfinex","BTCUSD",1722257004811,0.50000275,69830.0,69829.0,0.004924]
["bitfinex","BTCUSD",1722257005464,0.52247803,69830.0,69829.0,0.004924]
["bitfinex","BTCUSD",1722257005918,0.52247803,69830.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722257005919,0.001,69826.0,69825.0,0.000924]
["bitfinex","BTCUSD",1722257006133,0.001,69823.0,69817.0,0.0625]
["bitfinex","BTCUSD",1722257006329,0.14309939,69818.0,69815.0,0.468]
["bitfinex","BTCUSD",1722257006528,0.14309939,69816.0,69815.0,0.468]
["bitfinex","BTCUSD",1722257006745,0.22251462,69816.0,69815.0,0.468]
["bitfinex","BTCUSD",1722257006950,0.34551462,69816.0,69815.0,0.468]
["bitfinex","BTCUSD",1722257007315,0.31055419,69816.0,69815.0,0.468]
["bitfinex","BTCUSD",1722257007520,0.37554656,69816.0,69815.0,0.468]
["bitfinex","BTCUSD",1722257008312,0.31112384,69816.0,69815.0,0.468]
["bitfinex","BTCUSD",1722257008465,0.31112384,69816.0,69815.0,0.469]
["bitfinex","BTCUSD",1722257008466,0.28957838,69816.0,69815.0,0.469]
["bitfinex","BTCUSD",1722257009073,0.26657838,69816.0,69815.0,0.5321]
["bitfinex","BTCUSD",1722257009275,0.26657838,69816.0,69815.0,0.6085]
["bitfinex","BTCUSD",1722257009276,0.16557838,69816.0,69815.0,0.6085]
["bitfinex","BTCUSD",1722257009653,0.14309939,69816.0,69815.0,0.6085]
["bitfinex","BTCUSD",1722257010762,0.14309939,69816.0,69815.0,0.1405]
["bitfinex","BTCUSD",1722257010961,0.14309939,69816.0,69815.0,0.21204355]
["bitfinex","BTCUSD",1722257011609,0.14309939,69816.0,69815.0,0.21304355]
["bitfinex","BTCUSD",1722257011610,0.14409939,69816.0,69815.0,0.21304355]
["bitfinex","BTCUSD",1722257011984,0.14409939,69816.0,69815.0,0.26204355]
["bitfinex","BTCUSD",1722257012189,0.14409939,69816.0,69815.0,0.31204355]
["bitfinex","BTCUSD",1722257012733,0.14309939,69816.0,69815.0,0.31104355]
["bitfinex","BTCUSD",1722257012992,0.16557671,69816.0,69815.0,0.31104355]
["bitfinex","BTCUSD",1722257013216,0.16657671,69816.0,69815.0,0.32504355]
["bitfinex","BTCUSD",1722257013819,0.16757671,69816.0,69815.0,0.32504355]
["bitfinex","BTCUSD",1722257016780,0.14509939,69816.0,69815.0,0.32504355]
["bitfinex","BTCUSD",1722257017411,0.16809939,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257018038,0.25530458,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257018238,0.26302315,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257019052,0.28550231,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257019220,0.34257614,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257019419,0.38549749,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257019633,0.34257614,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257020018,0.38549749,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257020237,0.24313748,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257020439,0.22065832,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257020866,0.17581796,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257022796,0.22086339,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257022995,0.22086445,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257023397,0.22060969,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257023842,0.24308896,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257024436,0.19829723,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257028405,0.24300307,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257029760,0.24318105,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257032204,0.2432226,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257032653,0.22074333,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257033098,0.17581796,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257033329,0.15281796,69816.0,69815.0,0.014]
["bitfinex","BTCUSD",1722257033585,0.15281796,69816.0,69815.0,0.1579]
["bitfinex","BTCUSD",1722257034758,0.19678292,69816.0,69815.0,0.1579]
["bitfinex","BTCUSD",1722257035187,0.15281796,69816.0,69815.0,0.1579]
["bitfinex","BTCUSD",1722257036103,0.15281796,69816.0,69815.0,0.2569]
["bitfinex","BTCUSD",1722257038176,0.00871857,69816.0,69815.0,0.2569]
["bitfinex","BTCUSD",1722257038398,0.002,69816.0,69815.0,0.2569]
["bitfinex","BTCUSD",1722257038630,0.002,69816.0,69815.0,0.25976444]
["bitfinex","BTCUSD",1722257038846,0.002,69816.0,69815.0,0.37879777]
["bitfinex","BTCUSD",1722257038847,0.001,69816.0,69815.0,0.37879777]
["bitfinex","BTCUSD",1722257039051,0.001,69816.0,69815.0,0.37593333]
["bitfinex","BTCUSD",1722257039052,0.002,69816.0,69815.0,0.37593333]
["bitfinex","BTCUSD",1722257039478,0.04292284,69839.0,69815.0,0.21802287]
["bitfinex","BTCUSD",1722257039681,0.06438426,69841.0,69829.0,0.2344]
["bitfinex","BTCUSD",1722257039682,0.04292284,69841.0,69829.0,0.2344]
["bitfinex","BTCUSD",1722257039888,0.00856866,69830.0,69829.0,0.2344]
["bitfinex","BTCUSD",1722257040123,0.00084,69830.0,69829.0,0.2344]
["bitfinex","BTCUSD",1722257040333,0.00084,69830.0,69829.0,0.2334]
["bitfinex","BTCUSD",1722257040334,0.02331283,69830.0,69829.0,0.2334]
["bitfinex","BTCUSD",1722257041156,0.00084,69830.0,69829.0,0.2334]
["bitfinex","BTCUSD",1722257041800,0.04291979,69848.0,69847.0,0.049]
["bitfinex","BTCUSD",1722257042003,0.14309939,69849.0,69848.0,0.049]
["bitfinex","BTCUSD",1722257042790,0.14309939,69849.0,69848.0,0.098]
["bitfinex","BTCUSD",1722257043230,0.00792006,69857.0,69856.0,0.098]
["bitfinex","BTCUSD",1722257043440,0.15101945,69857.0,69856.0,0.2412]
["bitfinex","BTCUSD",1722257043645,0.14309939,69857.0,69856.0,0.2402]
["bitfinex","BTCUSD",1722257044063,0.14309939,69857.0,69856.0,0.2352]
["bitfinex","BTCUSD",1722257044277,0.00084,69864.0,69863.0,0.228]
["bitfinex","BTCUSD",1722257044497,0.14393939,69864.0,69863.0,0.228]
["bitfinex","BTCUSD",1722257044967,0.16640157,69864.0,69863.0,0.228]
["bitfinex","BTCUSD",1722257045206,0.00084,69864.0,69863.0,0.228]
["bitfinex","BTCUSD",1722257046191,0.00084,69864.0,69863.0,0.227]
["bitfinex","BTCUSD",1722257046859,0.00084,69864.0,69863.0,0.2269]
["bitfinex","BTCUSD",1722257047471,0.00084,69864.0,69863.0,0.2409]
["bitfinex","BTCUSD",1722257047884,0.02330127,69864.0,69863.0,0.2409]
["bitfinex","BTCUSD",1722257048093,0.02330127,69864.0,69863.0,0.355409]
["bitfinex","BTCUSD",1722257048300,0.00084,69864.0,69863.0,0.355409]
["bitfinex","BTCUSD",1722257048505,0.00084,69864.0,69863.0,0.2409]
["bitfinex","BTCUSD",1722257048712,0.0015,69878.0,69877.0,0.0909]
["bitfinex","BTCUSD",1722257048918,0.0015,69878.0,69877.0,0.2298]
["bitfinex","BTCUSD",1722257049335,0.00807,69897.0,69877.0,0.2298]
["bitfinex","BTCUSD",1722257049336,0.00807,69897.0,69896.0,0.0909]
["bitfinex","BTCUSD",1722257049575,0.00807,69897.0,69896.0,0.166]
["bitfinex","BTCUSD",1722257051064,0.15116939,69897.0,69896.0,0.166]
["bitfinex","BTCUSD",1722257051297,0.15116939,69897.0,69896.0,0.0909]
["bitfinex","BTCUSD",1722257051518,0.17362079,69897.0,69896.0,0.0909]
["bitfinex","BTCUSD",1722257051732,0.00807,69897.0,69896.0,0.0909]
["bitfinex","BTCUSD",1722257051951,0.15116939,69897.0,69896.0,0.0909]
["bitfinex","BTCUSD",1722257052362,0.15116939,69897.0,69896.0,0.0419]
["bitfinex","BTCUSD",1722257052578,0.15116939,69897.0,69892.0,0.1547]
["bitfinex","BTCUSD",1722257052780,0.15116939,69897.0,69893.0,0.0419]
["bitfinex","BTCUSD",1722257052781,0.14309939,69896.0,69893.0,0.0419]
["bitfinex","BTCUSD",1722257052984,0.00082218,69895.0,69893.0,0.0419]
["bitfinex","BTCUSD",1722257053186,0.14309939,69894.0,69893.0,0.0419]
["bitfinex","BTCUSD",1722257053421,0.14309939,69894.0,69893.0,0.0899]
["bitfinex","BTCUSD",1722257054754,0.14309939,69894.0,69893.0,0.1039]
["bitfinex","BTCUSD",1722257054930,0.16555197,69894.0,69893.0,0.1039]
["bitfinex","BTCUSD",1722257057911,0.02245258,69894.0,69893.0,0.1039]
["bitfinex","BTCUSD",1722257058625,0.02245258,69894.0,69893.0,0.25524355]
["bitfinex","BTCUSD",1722257058840,0.02245258,69894.0,69893.0,0.47293422]
["bitfinex","BTCUSD",1722257059448,0.02245258,69894.0,69893.0,0.70185522]
["bitfinex","BTCUSD",1722257059930,0.001,69896.0,69895.0,0.662185]
["bitfinex","BTCUSD",1722257060127,0.001,69896.0,69895.0,0.84151567]
["bitfinex","BTCUSD",1722257060359,0.00807,69897.0,69896.0,0.572066]
["bitfinex","BTCUSD",1722257060565,0.00807,69897.0,69896.0,0.61359667]
["bitfinex","BTCUSD",1722257061555,0.00807,69897.0,69896.0,0.38468567]
["bitfinex","BTCUSD",1722257061956,0.0015542,69924.0,69896.0,0.38468567]
["bitfinex","BTCUSD",1722257062179,0.01716,69934.0,69896.0,0.38468567]
["bitfinex","BTCUSD",1722257062180,0.17154355,69930.0,69920.0,0.064]
["bitfinex","BTCUSD",1722257062381,0.17154355,69930.0,69919.0,0.1682]
["bitfinex","BTCUSD",1722257062382,0.15115939,69921.0,69919.0,0.0399]
["bitfinex","BTCUSD",1722257062558,0.14309939,69920.0,69919.0,0.0889]
["bitfinex","BTCUSD",1722257063104,0.16554496,69920.0,69919.0,0.0889]
["bitfinex","BTCUSD",1722257063500,0.14309939,69920.0,69919.0,0.0879]
["bitfinex","BTCUSD",1722257063700,0.14309939,69920.0,69919.0,0.0389]
["bitfinex","BTCUSD",1722257064570,0.14309939,69920.0,69919.0,0.0388]
["bitfinex","BTCUSD",1722257064771,0.14309939,69920.0,69919.0,0.0878]
["bitfinex","BTCUSD",1722257066425,0.14309939,69920.0,69919.0,0.0978]
["bitfinex","BTCUSD",1722257066840,0.16554372,69920.0,69919.0,0.0978]
["bitfinex","BTCUSD",1722257067036,0.14309939,69920.0,69919.0,0.0878]
["bitfinex","BTCUSD",1722257067589,0.14409939,69920.0,69919.0,0.1018]
["bitfinex","BTCUSD",1722257068272,0.14309939,69920.0,69919.0,0.0878]
["bitfinex","BTCUSD",1722257068706,0.14409939,69920.0,69919.0,0.1088]
["bitfinex","BTCUSD",1722257069119,0.14309939,69920.0,69919.0,0.0878]
["bitfinex","BTCUSD",1722257069509,0.14309939,69920.0,69919.0,0.1018]
["bitfinex","BTCUSD",1722257069915,0.14309939,69920.0,69919.0,0.0878]
["bitfinex","BTCUSD",1722257070286,0.14309939,69920.0,69919.0,0.0388]
["bitfinex","BTCUSD",1722257070493,0.16554428,69920.0,69919.0,0.0528]
["bitfinex","BTCUSD",1722257071439,0.16554428,69920.0,69919.0,0.014]
["bitfinex","BTCUSD",1722257072849,0.16554428,69920.0,69919.0,0.1018]
["bitfinex","BTCUSD",1722257074324,0.02244489,69920.0,69919.0,0.1018]
["bitfinex","BTCUSD",1722257075505,0.02244489,69920.0,69919.0,0.0878]
["bitfinex","BTCUSD",1722257075975,0.02344489,69920.0,69919.0,0.1018]
["bitfinex","BTCUSD",1722257076195,0.02344489,69920.0,69919.0,0.1158]
["bitfinex","BTCUSD",1722257076623,0.02344489,69920.0,69919.0,0.1018]
["bitfinex","BTCUSD",1722257076624,0.02244489,69920.0,69919.0,0.1018]
["bitfinex","BTCUSD",1722257076827,0.02328489,69920.0,69919.0,0.1018]
["bitfinex","BTCUSD",1722257077034,0.02428489,69920.0,69919.0,0.1158]
["bitfinex","BTCUSD",1722257077771,0.16738428,69920.0,69919.0,0.1158]
["bitfinex","BTCUSD",1722257078152,0.16738428,69920.0,69919.0,0.0668]
["bitfinex","BTCUSD",1722257078761,0.16738428,69920.0,69919.0,0.1158]
["bitfinex","BTCUSD",1722257078981,0.02428489,69920.0,69919.0,0.1158]
["bitfinex","BTCUSD",1722257079205,0.02328489,69920.0,69919.0,0.1018]
["bitfinex","BTCUSD",1722257079672,0.02428489,69920.0,69919.0,0.1158]
["bitfinex","BTCUSD",1722257080117,0.02328489,69920.0,69919.0,0.0878]
["bitfinex","BTCUSD",1722257080349,0.02328489,69920.0,69919.0,0.1676]
["bitfinex","BTCUSD",1722257080568,0.02428489,69920.0,69919.0,0.2456]
["bitfinex","BTCUSD",1722257081909,0.02428489,69920.0,69919.0,0.36446242]
["bitfinex","BTCUSD",1722257082129,0.00184,69920.0,69919.0,0.2455]
["bitfinex","BTCUSD",1722257082829,0.00184,69920.0,69919.0,0.1965]
["bitfinex","BTCUSD",1722257083041,0.0033942,69920.0,69919.0,0.1965]
["bitfinex","BTCUSD",1722257083526,0.0033942,69920.0,69919.0,0.2455]
["bitfinex","BTCUSD",1722257083738,0.0033942,69920.0,69919.0,0.1657]
["bitfinex","BTCUSD",1722257083941,0.0033942,69920.0,69919.0,0.014]
["bitfinex","BTCUSD",1722257083942,0.14649359,69920.0,69919.0,0.014]
["bitfinex","BTCUSD",1722257084169,0.14493939,69920.0,69919.0,0.014]
["bitfinex","BTCUSD",1722257084368,0.24649359,69920.0,69919.0,0.014]
["bitfinex","BTCUSD",1722257084575,0.26949359,69920.0,69919.0,0.014]
["bitfinex","BTCUSD",1722257084996,0.26949359,69920.0,69919.0,0.028]
["bitfinex","BTCUSD",1722257085412,0.26949359,69920.0,69919.0,0.014]
["bitfinex","BTCUSD",1722257085413,0.52878011,69920.0,69919.0,0.014]
["bitfinex","BTCUSD",1722257085613,0.52722591,69920.0,69919.0,0.014]
["bitfinex","BTCUSD",1722257085822,0.52722591,69920.0,69919.0,0.028]
["bitfinex","BTCUSD",1722257086036,0.64528011,69920.0,69919.0,0.028]
["bitfinex","BTCUSD",1722257086246,0.078,69915.0,69902.0,0.0877]
["bitfinex","BTCUSD",1722257086453,0.23684,69909.0,69898.0,0.049]
["bitfinex","BTCUSD",1722257086672,0.078,69915.0,69900.0,0.0877]
["bitfinex","BTCUSD",1722257086673,0.1893,69907.0,69900.0,0.0877]
["bitfinex","BTCUSD",1722257086868,0.1508,69905.0,69898.0,0.0877]
["bitfinex","BTCUSD",1722257087067,0.24309939,69904.0,69902.0,0.0877]
["bitfinex","BTCUSD",1722257087309,0.24309939,69904.0,69901.0,0.0877]
["bitfinex","BTCUSD",1722257087468,0.24309939,69904.0,69897.0,0.0877]
["bitfinex","BTCUSD",1722257087713,0.1508,69902.0,69897.0,0.0877]
["bitfinex","BTCUSD",1722257087872,0.1508,69900.0,69897.0,0.0877]
["bitfinex","BTCUSD",1722257088073,0.39389939,69899.0,69897.0,0.0877]
["bitfinex","BTCUSD",1722257088273,0.1,69898.0,69897.0,0.0877]
["bitfinex","BTCUSD",1722257088574,0.1,69898.0,69894.0,0.0387]
["bitfinex","BTCUSD",1722257088575,0.24309939,69898.0,69894.0,0.0387]
["bitfinex","BTCUSD",1722257088774,0.24309939,69898.0,69897.0,0.0387]
["bitfinex","BTCUSD",1722257088775,0.1,69898.0,69897.0,0.0387]
["bitfinex","BTCUSD",1722257088982,0.1,69898.0,69897.0,0.0877]
["bitfinex","BTCUSD",1722257089158,0.1,69898.0,69893.0,0.0969]
["bitfinex","BTCUSD",1722257089402,0.1,69898.0,69893.0,0.0479]
["bitfinex","BTCUSD",1722257089403,0.29389939,69897.0,69893.0,0.0479]
["bitfinex","BTCUSD",1722257089577,0.29389939,69897.0,69893.0,0.0969]
["bitfinex","BTCUSD",1722257089578,0.1508,69895.0,69893.0,0.0969]
["bitfinex","BTCUSD",1722257089816,0.1,69894.0,69893.0,0.0969]
["bitfinex","BTCUSD",1722257090019,0.24309939,69894.0,69893.0,0.0969]
["bitfinex","BTCUSD",1722257090944,0.39389939,69894.0,69893.0,0.0092]
["bitfinex","BTCUSD",1722257091375,0.50293939,69894.0,69893.0,0.0092]
["bitfinex","BTCUSD",1722257091627,0.54143939,69894.0,69893.0,0.0092]
["bitfinex","BTCUSD",1722257091865,0.54143939,69894.0,69884.0,0.0387]
["bitfinex","BTCUSD",1722257092095,0.37993939,69892.0,69884.0,0.0387]
["bitfinex","BTCUSD",1722257092339,0.1,69891.0,69884.0,0.0387]
["bitfinex","BTCUSD",1722257092561,0.1,69891.0,69885.0,0.0877]
["bitfinex","BTCUSD",1722257092562,0.37993939,69890.0,69885.0,0.0877]
["bitfinex","BTCUSD",1722257092782,0.1508,69888.0,69885.0,0.0387]
["bitfinex","BTCUSD",1722257093002,0.39389939,69887.0,69885.0,0.0877]
["bitfinex","BTCUSD",1722257093224,0.29389939,69887.0,69885.0,0.0877]
["bitfinex","BTCUSD",1722257093461,0.1,69886.0,69885.0,0.0877]
["bitfinex","BTCUSD",1722257093725,0.24309939,69886.0,69885.0,0.1494]
["bitfinex","BTCUSD",1722257094611,0.24309939,69886.0,69885.0,0.0877]
["bitfinex","BTCUSD",1722257094825,0.24309939,69886.0,69885.0,0.0387]
["bitfinex","BTCUSD",1722257095748,0.24309939,69886.0,69884.0,0.002]
["bitfinex","BTCUSD",1722257095979,0.14309939,69885.0,69884.0,0.0407]
["bitfinex","BTCUSD",1722257096212,0.14309939,69885.0,69884.0,0.0877]
["bitfinex","BTCUSD",1722257096432,0.24309939,69885.0,69884.0,0.0877]
["bitfinex","BTCUSD",1722257096658,0.24309939,69885.0,69884.0,0.0387]
["bitfinex","BTCUSD",1722257097105,0.24309939,69885.0,69884.0,0.0877]
["bitfinex","BTCUSD",1722257097335,0.26555486,69885.0,69884.0,0.0877]
["bitfinex","BTCUSD",1722257098289,0.26655486,69885.0,69884.0,0.0877]
["bitfinex","BTCUSD",1722257098506,0.24409939,69885.0,69884.0,0.0387]
["bitfinex","BTCUSD",1722257098752,0.39499939,69885.0,69876.0,0.049]
["bitfinex","BTCUSD",1722257098960,0.1509,69883.0,69876.0,0.049]
["bitfinex","BTCUSD",1722257099168,0.24309939,69882.0,69877.0,0.0877]
["bitfinex","BTCUSD",1722257099406,0.24309939,69882.0,69881.0,0.049]
["bitfinex","BTCUSD",1722257099630,0.24309939,69882.0,69877.0,0.0387]
["bitfinex","BTCUSD",1722257099631,0.1509,69881.0,69877.0,0.0877]
["bitfinex","BTCUSD",1722257099839,0.24309939,69882.0,69877.0,0.0877]
["bitfinex","BTCUSD",1722257099840,0.1509,69879.0,69877.0,0.0877]
["bitfinex","BTCUSD",1722257100048,0.24309939,69878.0,69877.0,0.0877]
["bitfinex","BTCUSD",1722257100490,0.24309939,69878.0,69874.0,0.0387]
["bitfinex","BTCUSD",1722257100699,0.1509,69877.0,69874.0,0.0877]
["bitfinex","BTCUSD",1722257100912,0.39399939,69876.0,69874.0,0.0877]
["bitfinex","BTCUSD",1722257101129,0.39399939,69876.0,69869.0,0.0656]
["bitfinex","BTCUSD",1722257101130,0.14309939,69876.0,69875.0,0.0877]
["bitfinex","BTCUSD",1722257101354,0.24309939,69876.0,69875.0,0.0877]
["bitfinex","BTCUSD",1722257101770,0.2655571,69876.0,69875.0,0.0877]
["bitfinex","BTCUSD",1722257102191,0.2655571,69876.0,69875.0,0.0387]
["bitfinex","BTCUSD",1722257102192,0.24309939,69876.0,69875.0,0.0387]
["bitfinex","BTCUSD",1722257102405,0.24309939,69876.0,69875.0,0.049]
["bitfinex","BTCUSD",1722257102571,0.24309939,69876.0,69875.0,0.0877]
["bitfinex","BTCUSD",1722257102789,0.24409939,69876.0,69875.0,0.0897]
["bitfinex","BTCUSD",1722257103758,0.24309939,69876.0,69874.0,0.0877]
["bitfinex","BTCUSD",1722257103958,0.24309939,69876.0,69875.0,0.049]
["bitfinex","BTCUSD",1722257104163,0.24309939,69876.0,69875.0,0.0877]
["bitfinex","BTCUSD",1722257105275,0.24309939,69876.0,69874.0,0.0877]
["bitfinex","BTCUSD",1722257105490,0.1,69875.0,69874.0,0.0877]
["bitfinex","BTCUSD",1722257105720,0.24309939,69875.0,69874.0,0.0877]
["bitfinex","BTCUSD",1722257107324,0.24309939,69875.0,69870.0,0.0877]
["bitfinex","BTCUSD",1722257107499,0.14309939,69874.0,69870.0,0.049]
["bitfinex","BTCUSD",1722257107708,0.1,69873.0,69869.0,0.1533]
["bitfinex","BTCUSD",1722257107907,0.14309939,69872.0,69871.0,0.0877]
["bitfinex","BTCUSD",1722257108066,0.24309939,69872.0,69871.0,0.0877]
["bitfinex","BTCUSD",1722257109064,0.24309939,69872.0,69858.0,0.468]
["bitfinex","BTCUSD",1722257109065,0.50249842,69872.0,69866.0,0.0877]
["bitfinex","BTCUSD",1722257109268,0.1509,69870.0,69867.0,0.0877]
["bitfinex","BTCUSD",1722257109489,0.29399939,69869.0,69867.0,0.049]
["bitfinex","BTCUSD",1722257109694,0.1,69868.0,69866.0,0.0877]
["bitfinex","BTCUSD",1722257109898,0.14309939,69867.0,69866.0,0.0877]
["bitfinex","BTCUSD",1722257110114,0.14309939,69867.0,69854.0,0.42926131]
["bitfinex","BTCUSD",1722257110115,0.23694,69865.0,69852.0,0.0387]
["bitfinex","BTCUSD",1722257110325,0.0752,69866.0,69854.0,0.42926131]
["bitfinex","BTCUSD",1722257110326,0.23694,69858.0,69854.0,0.42926131]
["bitfinex","BTCUSD",1722257110531,0.23694,69858.0,69852.0,0.0877]
["bitfinex","BTCUSD",1722257110532,0.1509,69856.0,69852.0,0.0877]
["bitfinex","BTCUSD",1722257110740,0.39399939,69855.0,69852.0,0.0877]
["bitfinex","BTCUSD",1722257111561,0.39399939,69855.0,69849.0,0.008866]
["bitfinex","BTCUSD",1722257111562,0.39399939,69855.0,69854.0,0.002]
["bitfinex","BTCUSD",1722257111764,0.24309939,69855.0,69854.0,0.2369]
["bitfinex","BTCUSD",1722257111965,0.24309939,69855.0,69854.0,0.2349]
["bitfinex","BTCUSD",1722257113448,0.26556289,69855.0,69854.0,0.2349]
["bitfinex","BTCUSD",1722257113854,0.24309939,69855.0,69854.0,0.2349]
["bitfinex","BTCUSD",1722257114076,0.24409939,69855.0,69854.0,0.2349]
["bitfinex","BTCUSD",1722257114770,0.24309939,69855.0,69853.0,0.1538]
["bitfinex","BTCUSD",1722257114973,0.39399939,69855.0,69852.0,0.0387]
["bitfinex","BTCUSD",1722257115178,0.39499939,69855.0,69854.0,0.003]
["bitfinex","BTCUSD",1722257115379,0.39499939,69855.0,69852.0,0.0387]
["bitfinex","BTCUSD",1722257115380,0.39399939,69855.0,69852.0,0.0387]
["bitfinex","BTCUSD",1722257115795,0.39499939,69855.0,69854.0,0.003]
["bitfinex","BTCUSD",1722257116212,0.39599939,69855.0,69854.0,0.011]
["bitfinex","BTCUSD",1722257116629,0.002,69855.0,69854.0,0.2399]
["bitfinex","BTCUSD",1722257116830,0.001,69855.0,69854.0,0.2319]
["bitfinex","BTCUSD",1722257117241,0.02446353,69855.0,69854.0,0.2399]
["bitfinex","BTCUSD",1722257117828,0.16756292,69855.0,69854.0,0.2399]
["bitfinex","BTCUSD",1722257118300,0.14509939,69855.0,69854.0,0.2399]
["bitfinex","BTCUSD",1722257118497,0.14409939,69855.0,69854.0,0.2319]
["bitfinex","BTCUSD",1722257119064,0.00795232,69861.0,69860.0,0.0877]
["bitfinex","BTCUSD",1722257119290,0.10714,69867.0,69866.0,0.1515]
["bitfinex","BTCUSD",1722257119526,0.10714,69867.0,69866.0,0.229]
["bitfinex","BTCUSD",1722257119527,0.00714,69867.0,69866.0,0.229]
["bitfinex","BTCUSD",1722257119738,0.00714,69867.0,69866.0,0.228]
["bitfinex","BTCUSD",1722257121347,0.0295989,69867.0,69866.0,0.228]
["bitfinex","BTCUSD",1722257121884,0.00714,69867.0,69866.0,0.231]
["bitfinex","BTCUSD",1722257123053,0.00714,69867.0,69866.0,0.245]
["bitfinex","BTCUSD",1722257123054,0.00814,69867.0,69866.0,0.245]
["bitfinex","BTCUSD",1722257123263,0.00814,69867.0,69866.0,0.242]
["bitfinex","BTCUSD",1722257123474,0.00914,69867.0,69866.0,0.256]
["bitfinex","BTCUSD",1722257123875,0.15223939,69867.0,69866.0,0.1147]
["bitfinex","BTCUSD",1722257125230,0.41164072,69867.0,69866.0,0.028]
["bitfinex","BTCUSD",1722257125463,0.51164072,69867.0,69866.0,0.028]
["bitfinex","BTCUSD",1722257126116,0.53464072,69867.0,69866.0,0.028]
["bitfinex","BTCUSD",1722257126317,0.53464072,69867.0,69866.0,0.014]
["bitfinex","BTCUSD",1722257126318,0.53364072,69867.0,69866.0,0.014]
["bitfinex","BTCUSD",1722257126521,0.53364072,69867.0,69866.0,0.028]
["bitfinex","BTCUSD",1722257126747,0.53364072,69867.0,69866.0,0.014]
["bitfinex","BTCUSD",1722257127172,0.27470072,69867.0,69866.0,0.027]
["bitfinex","BTCUSD",1722257127389,0.27470072,69867.0,69866.0,0.1137]
["bitfinex","BTCUSD",1722257128017,0.27470072,69867.0,69866.0,0.1783]
["bitfinex","BTCUSD",1722257128643,0.13160133,69867.0,69866.0,0.18116246]
["bitfinex","BTCUSD",1722257128853,0.13160133,69867.0,69866.0,0.1783]
["bitfinex","BTCUSD",1722257128854,0.03160133,69867.0,69866.0,0.1783]
["bitfinex","BTCUSD",1722257129055,0.00914,69867.0,69866.0,0.24984355]
["bitfinex","BTCUSD",1722257130819,0.00914,69867.0,69866.0,0.1783]
["bitfinex","BTCUSD",1722257131435,0.15223939,69867.0,69866.0,0.1783]
["bitfinex","BTCUSD",1722257132125,0.17469926,69867.0,69866.0,0.1783]
["bitfinex","BTCUSD",1722257132344,0.15223939,69867.0,69866.0,0.1783]
["bitfinex","BTCUSD",1722257132544,0.00914,69867.0,69866.0,0.1783]
["bitfinex","BTCUSD",1722257133175,0.00914,69867.0,69866.0,0.2555]
["bitfinex","BTCUSD",1722257133841,0.00914,69867.0,69866.0,0.37286601]
["bitfinex","BTCUSD",1722257134061,0.00914,69867.0,69866.0,0.72082032]
["bitfinex","BTCUSD",1722257134298,0.00814,69867.0,69866.0,0.35986601]
["bitfinex","BTCUSD",1722257134531,0.00714,69867.0,69866.0,0.92282527]
["bitfinex","BTCUSD",1722257134756,0.00714,69867.0,69866.0,0.69295426]
["bitfinex","BTCUSD",1722257134986,0.00814,69867.0,69866.0,0.70495426]
["bitfinex","BTCUSD",1722257135228,0.00814,69867.0,69866.0,0.48994526]
["bitfinex","BTCUSD",1722257135229,0.00914,69867.0,69866.0,0.48994526]
["bitfinex","BTCUSD",1722257135457,0.00914,69867.0,69866.0,0.36144126]
["bitfinex","BTCUSD",1722257135458,0.00814,69867.0,69866.0,0.36144126]
["bitfinex","BTCUSD",1722257135675,0.00814,69867.0,69866.0,0.47594526]
["bitfinex","BTCUSD",1722257135905,0.03059656,69867.0,69866.0,0.70495426]
["bitfinex","BTCUSD",1722257136368,0.03059656,69867.0,69866.0,0.47594498]
["bitfinex","BTCUSD",1722257136575,0.03059656,69867.0,69866.0,0.36144098]
["bitfinex","BTCUSD",1722257136816,0.03059656,69867.0,69866.0,0.1945]
["bitfinex","BTCUSD",1722257137215,0.03059656,69867.0,69866.0,0.2425]
["bitfinex","BTCUSD",1722257137675,0.03059656,69867.0,69866.0,0.2285]
["bitfinex","BTCUSD",1722257137676,0.02959656,69867.0,69866.0,0.2285]
["bitfinex","BTCUSD",1722257137897,0.00714,69867.0,69866.0,0.2425]
["bitfinex","BTCUSD",1722257138375,0.00714,69867.0,69866.0,0.1793]
["bitfinex","BTCUSD",1722257138594,0.15023939,69867.0,69866.0,0.1147]
["bitfinex","BTCUSD",1722257138842,0.40113939,69867.0,69866.0,0.028]
["bitfinex","BTCUSD",1722257139284,0.40113939,69867.0,69866.0,0.1147]
["bitfinex","BTCUSD",1722257139285,0.25023939,69867.0,69866.0,0.1147]
["bitfinex","BTCUSD",1722257140772,0.27270052,69867.0,69866.0,0.1147]
["bitfinex","BTCUSD",1722257140991,0.27270052,69867.0,69866.0,0.1007]
["bitfinex","BTCUSD",1722257141411,0.27270052,69867.0,69866.0,0.0987]
["bitfinex","BTCUSD",1722257141630,0.27270052,69867.0,69866.0,0.1117]
["bitfinex","BTCUSD",1722257141835,0.27270052,69867.0,69866.0,0.0637]
["bitfinex","BTCUSD",1722257142045,0.40113939,69867.0,69866.0,0.025]
["bitfinex","BTCUSD",1722257142259,0.40113939,69867.0,69866.0,0.012]
["bitfinex","BTCUSD",1722257142476,0.40113939,69867.0,69865.0,0.0867]
["bitfinex","BTCUSD",1722257142688,0.24465359,69866.0,69865.0,0.0867]
["bitfinex","BTCUSD",1722257145281,0.26556127,69866.0,69865.0,0.0867]
["bitfinex","BTCUSD",1722257145499,0.26656126,69866.0,69865.0,0.1007]
["bitfinex","BTCUSD",1722257145946,0.26556127,69866.0,69865.0,0.0867]
["bitfinex","BTCUSD",1722257146167,0.48003939,69866.0,69865.0,0.014]
["bitfinex","BTCUSD",1722257146589,0.48003939,69866.0,69865.0,0.028]
["bitfinex","BTCUSD",1722257146803,0.55931556,69866.0,69865.0,0.028]
["bitfinex","BTCUSD",1722257147252,0.67351556,69866.0,69865.0,0.028]
["bitfinex","BTCUSD",1722257147945,0.7285498,69866.0,69865.0,0.028]
["bitfinex","BTCUSD",1722257148167,0.74998374,69866.0,69865.0,0.028]
["bitfinex","BTCUSD",1722257148629,0.687248,69866.0,69865.0,0.028]
["bitfinex","BTCUSD",1722257148844,0.68824799,69866.0,69865.0,0.028]
["bitfinex","BTCUSD",1722257149271,0.687248,69866.0,69865.0,0.028]
["bitfinex","BTCUSD",1722257149501,0.68782813,69866.0,69865.0,0.014]
["bitfinex","BTCUSD",1722257149708,0.23694,69864.0,69854.0,0.0867]
["bitfinex","BTCUSD",1722257149926,0.23694,69860.0,69854.0,0.0867]
["bitfinex","BTCUSD",1722257150148,0.1509,69858.0,69854.0,0.0867]
["bitfinex","BTCUSD",1722257150366,0.39399939,69857.0,69852.0,0.468924]
["bitfinex","BTCUSD",1722257150567,0.0759,69855.0,69852.0,0.000924]
["bitfinex","BTCUSD",1722257150784,0.29399939,69854.0,69852.0,0.000924]
["bitfinex","BTCUSD",1722257151050,0.2894,69853.0,69852.0,0.000924]
["bitfinex","BTCUSD",1722257151251,0.54153939,69853.0,69852.0,0.000924]
["bitfinex","BTCUSD",1722257151496,0.71936325,69853.0,69852.0,0.000924]
["bitfinex","BTCUSD",1722257151708,0.71936496,69853.0,69852.0,0.000924]
["bitfinex","BTCUSD",1722257151932,0.62349013,69853.0,69852.0,0.000924]
["bitfinex","BTCUSD",1722257152160,0.83069013,69853.0,69852.0,0.000924]
["bitfinex","BTCUSD",1722257152703,0.83117966,69853.0,69852.0,0.000924]
["bitfinex","BTCUSD",1722257152929,0.83118057,69853.0,69852.0,0.000924]
["bitfinex","BTCUSD",1722257153156,0.83118079,69853.0,69852.0,0.000924]
["bitfinex","BTCUSD",1722257153376,0.83118102,69853.0,69852.0,0.000924]
["bitfinex","BTCUSD",1722257153607,0.93832423,69853.0,69852.0,0.000924]
["bitfinex","BTCUSD",1722257153845,0.83118102,69853.0,69852.0,0.000924]
["bitfinex","BTCUSD",1722257154057,0.93932423,69853.0,69852.0,0.014924]
["bitfinex","BTCUSD",1722257154294,0.83218102,69853.0,69852.0,0.014924]
["bitfinex","BTCUSD",1722257154522,0.85464879,69853.0,69852.0,0.014924]
["bitfinex","BTCUSD",1722257154757,0.961792,69853.0,69852.0,0.014924]
["bitfinex","BTCUSD",1722257154963,1.044492,69853.0,69852.0,0.014924]
["bitfinex","BTCUSD",1722257155190,1.04434673,69853.0,69852.0,0.014924]
["bitfinex","BTCUSD",1722257155452,0.9372357,69853.0,69852.0,0.005924]
["bitfinex","BTCUSD",1722257155910,1.04434673,69853.0,69852.0,0.005924]
["bitfinex","BTCUSD",1722257156139,0.0113,69851.0,69840.0,0.0867]
["bitfinex","BTCUSD",1722257156374,0.2072,69842.0,69840.0,0.0867]
["bitfinex","BTCUSD",1722257156623,0.24309939,69841.0,69840.0,0.0867]
["bitfinex","BTCUSD",1722257157279,0.26556914,69841.0,69840.0,0.087624]
["bitfinex","BTCUSD",1722257158801,0.26556914,69841.0,69840.0,0.037624]
["bitfinex","BTCUSD",1722257158802,0.26812334,69841.0,69840.0,0.037624]
["bitfinex","BTCUSD",1722257159658,0.24565359,69841.0,69840.0,0.045624]
["bitfinex","BTCUSD",1722257160332,0.24565359,69841.0,69840.0,0.000924]
["bitfinex","BTCUSD",1722257160577,0.33169359,69841.0,69840.0,0.014924]
["bitfinex","BTCUSD",1722257160827,0.68189359,69841.0,69832.0,0.0367]
["bitfinex","BTCUSD",1722257161053,0.2072,69835.0,69833.0,0.0367]
["bitfinex","BTCUSD",1722257161277,0.08604,69838.0,69828.0,0.0622]
["bitfinex","BTCUSD",1722257161278,0.45029939,69834.0,69832.0,0.0367]
["bitfinex","BTCUSD",1722257161714,0.45029939,69834.0,69828.0,0.0622]
["bitfinex","BTCUSD",1722257161936,0.45029939,69834.0,69832.0,0.0367]
["bitfinex","BTCUSD",1722257162817,0.47277186,69834.0,69832.0,0.0367]
["bitfinex","BTCUSD",1722257163026,0.47277186,69834.0,69830.0,0.0367]
["bitfinex","BTCUSD",1722257163978,0.47277186,69834.0,69832.0,0.006]
["bitfinex","BTCUSD",1722257163979,0.47377186,69834.0,69832.0,0.006]
["bitfinex","BTCUSD",1722257164218,0.45129939,69834.0,69832.0,0.006]
["bitfinex","BTCUSD",1722257164437,0.45129939,69834.0,69830.0,0.0367]
["bitfinex","BTCUSD",1722257164438,0.45029939,69834.0,69830.0,0.0367]
["bitfinex","BTCUSD",1722257164892,0.45129939,69834.0,69830.0,0.006]
["bitfinex","BTCUSD",1722257165123,0.08604,69832.0,69830.0,0.006]
["bitfinex","BTCUSD",1722257165339,0.22913939,69831.0,69830.0,0.006]
["bitfinex","BTCUSD",1722257165576,0.35213939,69831.0,69830.0,0.006]
["bitfinex","BTCUSD",1722257166513,0.2072,69824.0,69823.0,0.008866]
["bitfinex","BTCUSD",1722257166751,0.45029939,69824.0,69823.0,0.008866]
["bitfinex","BTCUSD",1722257167439,0.47277511,69824.0,69823.0,0.008866]
["bitfinex","BTCUSD",1722257168343,0.47277511,69824.0,69823.0,0.016866]
["bitfinex","BTCUSD",1722257168552,0.47377511,69824.0,69823.0,0.016866]
["bitfinex","BTCUSD",1722257168798,0.47477511,69824.0,69823.0,0.016866]
["bitfinex","BTCUSD",1722257170503,0.55217511,69824.0,69823.0,0.016866]
["bitfinex","BTCUSD",1722257170731,0.55217511,69824.0,69823.0,0.008866]
["bitfinex","BTCUSD",1722257170732,0.47377511,69824.0,69823.0,0.008866]
["bitfinex","BTCUSD",1722257171141,0.47477511,69824.0,69823.0,0.008866]
["bitfinex","BTCUSD",1722257172405,0.26757511,69824.0,69823.0,0.187266]
["bitfinex","BTCUSD",1722257173447,0.12447572,69824.0,69823.0,0.187266]
["bitfinex","BTCUSD",1722257173648,0.03259833,69824.0,69823.0,0.187266]
["bitfinex","BTCUSD",1722257174068,0.03159833,69824.0,69823.0,0.187266]
["bitfinex","BTCUSD",1722257174280,0.001,69824.0,69823.0,0.187266]
["bitfinex","BTCUSD",1722257174486,0.001,69824.0,69823.0,0.195266]
["bitfinex","BTCUSD",1722257174487,0.002,69824.0,69823.0,0.195266]
["bitfinex","BTCUSD",1722257174691,0.001,69824.0,69823.0,0.195266]
["bitfinex","BTCUSD",1722257174899,0.08604,69845.0,69824.0,0.0632]
["bitfinex","BTCUSD",1722257175108,0.14309939,69844.0,69824.0,0.0632]
["bitfinex","BTCUSD",1722257175319,0.14309939,69844.0,69839.0,0.0367]
["bitfinex","BTCUSD",1722257175727,0.1,69843.0,69839.0,0.0367]
["bitfinex","BTCUSD",1722257175993,0.14309939,69842.0,69839.0,0.0367]
["bitfinex","BTCUSD",1722257176223,0.3072,69841.0,69834.0,0.0367]
["bitfinex","BTCUSD",1722257176449,0.08604,69839.0,69834.0,0.0367]
["bitfinex","BTCUSD",1722257176695,0.14465359,69838.0,69834.0,0.0357]
["bitfinex","BTCUSD",1722257176934,0.1,69837.0,69834.0,0.0357]
["bitfinex","BTCUSD",1722257177164,0.14465359,69836.0,69834.0,0.0357]
["bitfinex","BTCUSD",1722257177397,0.1,69835.0,69834.0,0.0357]
["bitfinex","BTCUSD",1722257177620,0.24309939,69835.0,69834.0,0.0357]
["bitfinex","BTCUSD",1722257179457,0.45029939,69835.0,69829.0,0.0969]
["bitfinex","BTCUSD",1722257179678,0.39424,69835.0,69834.0,0.009]
["bitfinex","BTCUSD",1722257179897,0.41724,69835.0,69834.0,0.009]
["bitfinex","BTCUSD",1722257180117,0.56033939,69835.0,69834.0,0.009]
["bitfinex","BTCUSD",1722257180563,0.56033939,69835.0,69834.0,0.006]
["bitfinex","BTCUSD",1722257181027,0.59566753,69835.0,69834.0,0.006]
["bitfinex","BTCUSD",1722257181472,0.08604,69832.0,69821.0,0.1002]
["bitfinex","BTCUSD",1722257181689,0.2072,69826.0,69822.0,0.0357]
["bitfinex","BTCUSD",1722257181903,0.2072,69826.0,69821.0,0.0645]
["bitfinex","BTCUSD",1722257181904,0.24309939,69825.0,69824.0,0.0357]
["bitfinex","BTCUSD",1722257182117,0.14309939,69825.0,69824.0,0.0357]
["bitfinex","BTCUSD",1722257182332,0.24309939,69825.0,69824.0,0.0357]
["bitfinex","BTCUSD",1722257183086,0.24309939,69825.0,69823.0,0.010866]
["bitfinex","BTCUSD",1722257183444,0.1,69824.0,69823.0,0.003866]
["bitfinex","BTCUSD",1722257183645,0.24309939,69824.0,69823.0,0.003866]
["bitfinex","BTCUSD",1722257185424,0.24309939,69824.0,69823.0,0.006866]
["bitfinex","BTCUSD",1722257185860,0.24309939,69824.0,69823.0,0.003866]
["bitfinex","BTCUSD",1722257186237,0.24309939,69824.0,69823.0,0.039566]
["bitfinex","BTCUSD",1722257186445,0.24309939,69824.0,69823.0,0.047566]
["bitfinex","BTCUSD",1722257186446,0.24409939,69824.0,69823.0,0.047566]
["bitfinex","BTCUSD",1722257187223,0.24409939,69824.0,69823.0,0.056566]
["bitfinex","BTCUSD",1722257187649,0.24409939,69824.0,69823.0,0.047566]
["bitfinex","BTCUSD",1722257188275,0.26657404,69824.0,69823.0,0.047566]
["bitfinex","BTCUSD",1722257189169,0.26757404,69824.0,69823.0,0.056566]
["bitfinex","BTCUSD",1722257190592,0.26757404,69824.0,69823.0,0.120966]
["bitfinex","BTCUSD",1722257190901,0.26757404,69824.0,69818.0,0.14854355]
["bitfinex","BTCUSD",1722257190902,0.26757404,69824.0,69818.0,0.01702055]
["bitfinex","BTCUSD",1722257191089,0.14309939,69823.0,69818.0,0.01702055]
["bitfinex","BTCUSD",1722257191307,0.1011474,69822.0,69818.0,0.01702055]
["bitfinex","BTCUSD",1722257191534,0.24424679,69822.0,69818.0,0.01702055]
["bitfinex","BTCUSD",1722257191755,0.24424679,69822.0,69811.0,0.07154355]
["bitfinex","BTCUSD",1722257194041,0.24424679,69822.0,69816.0,0.1408]
["bitfinex","BTCUSD",1722257194280,0.14309939,69821.0,69816.0,0.1408]
["bitfinex","BTCUSD",1722257194511,0.1015542,69820.0,69816.0,0.1408]
["bitfinex","BTCUSD",1722257194753,0.14309939,69819.0,69816.0,0.1408]
["bitfinex","BTCUSD",1722257194986,0.0015542,69818.0,69816.0,0.1408]
["bitfinex","BTCUSD",1722257195220,0.14309939,69817.0,69816.0,0.0656]
["bitfinex","BTCUSD",1722257196595,0.16557458,69817.0,69816.0,0.0656]
["bitfinex","BTCUSD",1722257196823,0.14309939,69817.0,69816.0,0.0656]
["bitfinex","BTCUSD",1722257197056,0.16557458,69817.0,69816.0,0.0656]
["bitfinex","BTCUSD",1722257197303,0.16557458,69817.0,69811.0,0.0659]
["bitfinex","BTCUSD",1722257197745,0.14409939,69817.0,69811.0,0.0659]
["bitfinex","BTCUSD",1722257198195,0.1,69816.0,69811.0,0.0659]
["bitfinex","BTCUSD",1722257198602,0.24309939,69816.0,69811.0,0.0659]
["bitfinex","BTCUSD",1722257199259,0.24309939,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257200818,0.26557547,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257201039,0.26657547,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257201783,0.02347608,69816.0,69815.0,0.145124]
["bitfinex","BTCUSD",1722257202018,0.02447608,69816.0,69815.0,0.146124]
["bitfinex","BTCUSD",1722257202759,0.002,69816.0,69815.0,0.14898807]
["bitfinex","BTCUSD",1722257203424,0.002,69816.0,69815.0,0.146124]
["bitfinex","BTCUSD",1722257205309,0.02447435,69816.0,69815.0,0.146124]
["bitfinex","BTCUSD",1722257207300,0.002,69816.0,69815.0,0.146124]
["bitfinex","BTCUSD",1722257208574,0.14509939,69816.0,69815.0,0.146124]
["bitfinex","BTCUSD",1722257209216,0.002,69816.0,69815.0,0.065624]
["bitfinex","BTCUSD",1722257210630,0.02447498,69816.0,69815.0,0.065624]
["bitfinex","BTCUSD",1722257215717,0.002,69816.0,69815.0,0.065624]
["bitfinex","BTCUSD",1722257223218,0.002,69816.0,69815.0,0.06848821]
["bitfinex","BTCUSD",1722257223433,0.002,69816.0,69815.0,0.54035321]
["bitfinex","BTCUSD",1722257223434,0.02447478,69816.0,69815.0,0.54035321]
["bitfinex","BTCUSD",1722257223619,0.02447478,69816.0,69815.0,0.31562242]
["bitfinex","BTCUSD",1722257223976,0.02447478,69816.0,69815.0,0.48021042]
["bitfinex","BTCUSD",1722257224186,0.02447478,69816.0,69815.0,0.42734621]
["bitfinex","BTCUSD",1722257224402,0.002,69816.0,69815.0,0.42734621]
["bitfinex","BTCUSD",1722257224821,0.002,69816.0,69815.0,0.31275821]
["bitfinex","BTCUSD",1722257225036,0.002,69816.0,69815.0,0.26275821]
["bitfinex","BTCUSD",1722257226742,0.002,69816.0,69815.0,0.26275693]
["bitfinex","BTCUSD",1722257227825,0.02447415,69816.0,69815.0,0.14658795]
["bitfinex","BTCUSD",1722257228622,0.02447415,69816.0,69815.0,0.143724]
["bitfinex","BTCUSD",1722257229650,0.02447415,69816.0,69815.0,0.065624]
["bitfinex","BTCUSD",1722257232050,0.02447415,69816.0,69815.0,0.06848809]
["bitfinex","BTCUSD",1722257234213,0.02447415,69816.0,69815.0,0.147524]
["bitfinex","BTCUSD",1722257234441,0.02447415,69816.0,69815.0,0.26656346]
["bitfinex","BTCUSD",1722257236232,0.02447415,69816.0,69815.0,0.147524]
["bitfinex","BTCUSD",1722257236459,0.02447415,69816.0,69815.0,0.26655848]
["bitfinex","BTCUSD",1722257236725,0.002,69816.0,69815.0,0.26655848]
["bitfinex","BTCUSD",1722257236924,0.002,69816.0,69815.0,0.26655649]
["bitfinex","BTCUSD",1722257237365,0.002,69816.0,69815.0,0.26655904]
["bitfinex","BTCUSD",1722257237990,0.002,69816.0,69815.0,0.147524]
["bitfinex","BTCUSD",1722257238196,0.002,69816.0,69815.0,0.26655937]
["bitfinex","BTCUSD",1722257238651,0.002,69816.0,69815.0,0.26656085]
["bitfinex","BTCUSD",1722257239079,0.002,69816.0,69815.0,0.147524]
["bitfinex","BTCUSD",1722257240200,0.0244737,69816.0,69815.0,0.147524]
["bitfinex","BTCUSD",1722257240416,0.0244737,69816.0,69815.0,0.15038798]
["bitfinex","BTCUSD",1722257241325,0.0244737,69816.0,69815.0,0.26942487]
["bitfinex","BTCUSD",1722257241546,0.0244737,69816.0,69815.0,0.12382487]
["bitfinex","BTCUSD",1722257242403,0.0244737,69816.0,69815.0,0.00478798]
["bitfinex","BTCUSD",1722257242603,0.0244737,69816.0,69815.0,0.123825]
["bitfinex","BTCUSD",1722257244727,0.0244737,69816.0,69815.0,0.262625]
["bitfinex","BTCUSD",1722257245770,0.0244737,69816.0,69815.0,0.26262219]
["bitfinex","BTCUSD",1722257246186,0.0244737,69816.0,69815.0,0.14358798]
["bitfinex","BTCUSD",1722257246406,0.0244737,69816.0,69815.0,0.26262432]
["bitfinex","BTCUSD",1722257248173,0.0244737,69816.0,69815.0,0.14358798]
["bitfinex","BTCUSD",1722257248375,0.0244737,69816.0,69815.0,0.26262498]
["bitfinex","BTCUSD",1722257248916,0.0244737,69816.0,69815.0,0.26262201]
["bitfinex","BTCUSD",1722257249130,0.002,69816.0,69815.0,0.26262201]
["bitfinex","BTCUSD",1722257249595,0.002,69816.0,69815.0,0.26262411]
["bitfinex","BTCUSD",1722257250743,0.002,69816.0,69815.0,0.14358798]
["bitfinex","BTCUSD",1722257251436,0.002,69816.0,69815.0,0.06648798]
["bitfinex","BTCUSD",1722257252601,0.02447413,69816.0,69815.0,0.06648798]
["bitfinex","BTCUSD",1722257254056,0.02447413,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257254505,0.002,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257255430,0.01027898,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257255679,0.002,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257257587,0.02447516,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257258315,0.002,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257259727,0.1475,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257259885,0.52096691,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257260086,0.41344227,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257260291,0.52094992,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257260712,0.51994992,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257260910,0.66304931,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257261318,0.68549571,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257261515,0.63742164,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257261720,0.66297806,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257262495,0.66197806,69816.0,69815.0,0.000924]
["bitfinex","BTCUSD",1722257263097,0.55450187,69816.0,69815.0,0.000924]
["bitfinex","BTCUSD",1722257263303,0.66195005,69816.0,69815.0,0.000924]
["bitfinex","BTCUSD",1722257264008,0.66295005,69816.0,69815.0,0.000924]
["bitfinex","BTCUSD",1722257264611,0.50746739,69816.0,69815.0,0.000924]
["bitfinex","BTCUSD",1722257264821,0.66259834,69816.0,69815.0,0.000924]
["bitfinex","BTCUSD",1722257265028,0.66258086,69816.0,69815.0,0.000924]
["bitfinex","BTCUSD",1722257265230,0.50846739,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257265430,0.57866417,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257265874,0.57766417,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257266278,0.66454767,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257266618,0.64206867,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257267281,0.24908947,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257267486,0.22762014,69816.0,69815.0,0.001924]
["bitfinex","BTCUSD",1722257267836,0.002,69816.0,69815.0,0.147324]
["bitfinex","BTCUSD",1722257268456,0.0849,69816.0,69815.0,0.147324]
["bitfinex","BTCUSD",1722257269785,0.10737649,69816.0,69815.0,0.147324]
["bitfinex","BTCUSD",1722257269988,0.20737649,69816.0,69815.0,0.147324]
["bitfinex","BTCUSD",1722257270607,0.1849,69816.0,69815.0,0.147324]
["bitfinex","BTCUSD",1722257271045,0.1849,69816.0,69815.0,0.066624]
["bitfinex","BTCUSD",1722257271237,0.002,69816.0,69815.0,0.066624]
["bitfinex","BTCUSD",1722257271452,0.102,69816.0,69815.0,0.066624]
["bitfinex","BTCUSD",1722257272637,0.002,69816.0,69815.0,0.066624]
["bitfinex","BTCUSD",1722257273975,0.02447648,69816.0,69815.0,0.066624]
["bitfinex","BTCUSD",1722257274183,0.002,69816.0,69815.0,0.066624]
["bitfinex","BTCUSD",1722257275025,0.002,69816.0,69815.0,0.143524]
["bitfinex","BTCUSD",1722257275287,0.002,69816.0,69815.0,0.56866443]
["bitfinex","BTCUSD",1722257275506,0.002,69816.0,69815.0,1.35776744]
["bitfinex","BTCUSD",1722257275726,0.002,69816.0,69815.0,1.35976744]
["bitfinex","BTCUSD",1722257276441,0.001,69816.0,69815.0,1.35976744]
["bitfinex","BTCUSD",1722257276652,0.001,69816.0,69815.0,1.13059044]
["bitfinex","BTCUSD",1722257277317,0.001,69816.0,69815.0,1.01156539]
["bitfinex","BTCUSD",1722257277555,0.001,69816.0,69815.0,1.13057843]
["bitfinex","BTCUSD",1722257277801,0.02447097,69816.0,69815.0,1.13057843]
["bitfinex","BTCUSD",1722257278464,0.002,69816.0,69815.0,1.13057843]
["bitfinex","BTCUSD",1722257278737,0.001,69816.0,69815.0,1.12957843]
["bitfinex","BTCUSD",1722257279156,0.001,69816.0,69815.0,1.12757843]
["bitfinex","BTCUSD",1722257279582,0.001,69816.0,69815.0,0.52612504]
["bitfinex","BTCUSD",1722257279786,0.001,69816.0,69815.0,0.536289]
["bitfinex","BTCUSD",1722257280005,0.00084,69818.0,69817.0,0.164585]
["bitfinex","BTCUSD",1722257280230,0.00084,69818.0,69817.0,0.331085]
["bitfinex","BTCUSD",1722257280466,0.00084,69818.0,69817.0,0.47418439]
["bitfinex","BTCUSD",1722257280690,0.00084,69818.0,69817.0,1.01392439]
["bitfinex","BTCUSD",1722257281127,0.00084,69818.0,69817.0,1.13294209]
["bitfinex","BTCUSD",1722257281350,0.02331107,69818.0,69817.0,1.13294209]
["bitfinex","BTCUSD",1722257281767,0.00084,69818.0,69817.0,1.13294209]
["bitfinex","BTCUSD",1722257282392,0.00084,69818.0,69817.0,1.01392439]
["bitfinex","BTCUSD",1722257282584,0.00084,69818.0,69817.0,0.78475439]
["bitfinex","BTCUSD",1722257283066,0.00084,69818.0,69817.0,0.68475439]
["bitfinex","BTCUSD",1722257283285,0.00184,69818.0,69817.0,0.69775439]
["bitfinex","BTCUSD",1722257283502,0.00184,69818.0,69817.0,1.09775439]
["bitfinex","BTCUSD",1722257284386,0.00284,69818.0,69817.0,1.10575439]
["bitfinex","BTCUSD",1722257285142,0.02531143,69818.0,69817.0,0.962655]
["bitfinex","BTCUSD",1722257285780,0.02531143,69818.0,69817.0,0.5189]
["bitfinex","BTCUSD",1722257285991,0.02531143,69818.0,69817.0,0.021]
["bitfinex","BTCUSD",1722257286209,0.00284,69818.0,69817.0,0.021]
["bitfinex","BTCUSD",1722257286711,0.00284,69818.0,69817.0,0.02386403]
["bitfinex","BTCUSD",1722257286932,0.00284,69818.0,69817.0,0.07386403]
["bitfinex","BTCUSD",1722257287141,0.00284,69818.0,69817.0,0.02386403]
["bitfinex","BTCUSD",1722257287577,0.00284,69818.0,69817.0,0.07386403]
["bitfinex","BTCUSD",1722257288003,0.00284,69818.0,69817.0,0.88618903]
["bitfinex","BTCUSD",1722257288208,0.00284,69818.0,69817.0,1.02642439]
["bitfinex","BTCUSD",1722257288420,0.00284,69818.0,69817.0,1.02734839]
["bitfinex","BTCUSD",1722257288629,0.00284,69818.0,69817.0,1.25851839]
["bitfinex","BTCUSD",1722257288833,0.00284,69818.0,69817.0,1.37753255]
["bitfinex","BTCUSD",1722257289053,0.00284,69818.0,69817.0,1.25851839]
["bitfinex","BTCUSD",1722257289468,0.02531084,69818.0,69817.0,1.37753141]
["bitfinex","BTCUSD",1722257290373,0.02531084,69818.0,69817.0,1.47753141]
["bitfinex","BTCUSD",1722257290591,0.02531084,69818.0,69817.0,1.50053141]
["bitfinex","BTCUSD",1722257292122,0.02531084,69818.0,69817.0,1.50052443]
["bitfinex","BTCUSD",1722257292338,0.00284,69818.0,69817.0,1.50052443]
["bitfinex","BTCUSD",1722257292547,0.00084,69844.0,69836.0,0.114552]
["bitfinex","BTCUSD",1722257292759,0.00084,69844.0,69836.0,0.114553]
["bitfinex","BTCUSD",1722257292980,0.00084,69844.0,69837.0,0.114552]
["bitfinex","BTCUSD",1722257293394,0.00084,69844.0,69836.0,0.114553]
["bitfinex","BTCUSD",1722257293615,0.00084,69844.0,69835.0,0.05]
["bitfinex","BTCUSD",1722257293834,0.00084,69844.0,69833.0,0.114557]
["bitfinex","BTCUSD",1722257294051,0.00084,69844.0,69835.0,0.05]
["bitfinex","BTCUSD",1722257294474,0.0015542,69843.0,69835.0,0.05]
["bitfinex","BTCUSD",1722257294888,0.0015542,69843.0,69833.0,0.05]
["bitfinex","BTCUSD",1722257295100,0.0015542,69843.0,69833.0,0.164558]
["bitfinex","BTCUSD",1722257295559,0.02246773,69841.0,69833.0,0.164558]
["bitfinex","BTCUSD",1722257295777,0.02246773,69841.0,69835.0,0.07154355]
["bitfinex","BTCUSD",1722257295778,0.0015542,69840.0,69835.0,0.07154355]
["bitfinex","BTCUSD",1722257295980,0.02246773,69841.0,69835.0,0.07154355]
["bitfinex","BTCUSD",1722257296214,0.00124191,69840.0,69836.0,0.0028633]
["bitfinex","BTCUSD",1722257296440,0.00084,69844.0,69843.0,0.343627]
["bitfinex","BTCUSD",1722257296665,0.00084,69844.0,69843.0,0.31738555]
["bitfinex","BTCUSD",1722257296882,0.00084,69844.0,69843.0,0.41738555]
["bitfinex","BTCUSD",1722257297107,0.00084,69844.0,69843.0,0.31738555]
["bitfinex","BTCUSD",1722257297326,0.00084,69844.0,69843.0,0.1313]
["bitfinex","BTCUSD",1722257297762,0.00084,69844.0,69843.0,0.245842]
["bitfinex","BTCUSD",1722257298246,0.00084,69844.0,69843.0,0.1313]
["bitfinex","BTCUSD",1722257298458,0.00084,69844.0,69843.0,0.245842]
["bitfinex","BTCUSD",1722257298667,0.00084,69844.0,69843.0,0.1313]
["bitfinex","BTCUSD",1722257299088,0.00084,69844.0,69840.0,0.113]
["bitfinex","BTCUSD",1722257299304,0.0015542,69843.0,69836.0,0.063]
["bitfinex","BTCUSD",1722257299728,0.0015542,69843.0,69836.0,0.177553]
["bitfinex","BTCUSD",1722257300417,0.0015542,69843.0,69837.0,0.00286324]
["bitfinex","BTCUSD",1722257300889,0.0015542,69843.0,69837.0,0.11741424]
["bitfinex","BTCUSD",1722257301114,0.0015542,69843.0,69836.0,0.113]
["bitfinex","BTCUSD",1722257301115,0.0015542,69843.0,69836.0,0.227553]
["bitfinex","BTCUSD",1722257301339,0.0015542,69843.0,69836.0,0.113]
["bitfinex","BTCUSD",1722257302218,0.0015542,69843.0,69832.0,0.05]
["bitfinex","BTCUSD",1722257302431,0.0829,69842.0,69832.0,0.05]
["bitfinex","BTCUSD",1722257302630,0.0015542,69841.0,69836.0,0.011]
["bitfinex","BTCUSD",1722257302837,0.0015542,69841.0,69832.0,0.05]
["bitfinex","BTCUSD",1722257303289,0.0015542,69841.0,69830.0,0.0618]
["bitfinex","BTCUSD",1722257303491,0.0015542,69841.0,69827.0,0.818]
["bitfinex","BTCUSD",1722257303492,0.0648,69840.0,69827.0,0.818]
["bitfinex","BTCUSD",1722257303706,0.02402206,69839.0,69827.0,0.818]
["bitfinex","BTCUSD",1722257303920,0.02402206,69839.0,69827.0,0.768]
["bitfinex","BTCUSD",1722257304127,0.0015542,69839.0,69827.0,0.818]
["bitfinex","BTCUSD",1722257305764,0.0015542,69839.0,69827.0,0.832]
["bitfinex","BTCUSD",1722257306424,0.0015542,69839.0,69827.0,0.482]
["bitfinex","BTCUSD",1722257306643,0.0804,69838.0,69827.0,0.482]
["bitfinex","BTCUSD",1722257306863,0.0015542,69837.0,69827.0,0.482]
["bitfinex","BTCUSD",1722257307305,0.02246926,69835.0,69827.0,0.782]
["bitfinex","BTCUSD",1722257307523,0.0015542,69834.0,69827.0,0.482]
["bitfinex","BTCUSD",1722257307965,0.0015542,69837.0,69827.0,0.482]
["bitfinex","BTCUSD",1722257308187,0.0015542,69837.0,69827.0,0.014]
["bitfinex","BTCUSD",1722257308609,0.0015542,69837.0,69827.0,0.028]
["bitfinex","BTCUSD",1722257308820,0.0015542,69837.0,69827.0,0.014]
["bitfinex","BTCUSD",1722257309036,0.0015542,69837.0,69821.0,0.0639]
["bitfinex","BTCUSD",1722257309245,0.0015542,69837.0,69827.0,0.014]
["bitfinex","BTCUSD",1722257309683,0.0015542,69837.0,69835.0,0.07154355]
["bitfinex","BTCUSD",1722257309897,0.0015542,69837.0,69832.0,0.00286352]
["bitfinex","BTCUSD",1722257310116,0.0015542,69837.0,69836.0,0.07440707]
["bitfinex","BTCUSD",1722257310325,0.0015542,69837.0,69836.0,0.07440686]
["bitfinex","BTCUSD",1722257311703,0.02402163,69837.0,69836.0,0.07440686]
["bitfinex","BTCUSD",1722257311919,0.02246743,69837.0,69836.0,0.07154355]
["bitfinex","BTCUSD",1722257312160,0.02246743,69837.0,69836.0,0.85787683]
["bitfinex","BTCUSD",1722257312385,0.02246743,69837.0,69836.0,0.83320555]
["bitfinex","BTCUSD",1722257312632,0.001,69838.0,69837.0,0.393656]
["bitfinex","BTCUSD",1722257313207,0.001,69838.0,69837.0,0.62276]
["bitfinex","BTCUSD",1722257313671,0.001,69838.0,69837.0,0.393656]
["bitfinex","BTCUSD",1722257314088,0.001,69838.0,69837.0,0.60434415]
["bitfinex","BTCUSD",1722257314519,0.00084,69844.0,69843.0,0.3]
["bitfinex","BTCUSD",1722257315585,0.00084,69844.0,69843.0,0.414542]
["bitfinex","BTCUSD",1722257315784,0.00084,69844.0,69843.0,0.426542]
["bitfinex","BTCUSD",1722257316549,0.0233058,69844.0,69843.0,0.426542]
["bitfinex","BTCUSD",1722257316773,0.00084,69844.0,69843.0,0.426542]
["bitfinex","BTCUSD",1722257316982,0.00084,69844.0,69843.0,0.312]
["bitfinex","BTCUSD",1722257318343,0.00084,69844.0,69843.0,0.426542]
["bitfinex","BTCUSD",1722257318574,0.00084,69844.0,69843.0,0.312]
["bitfinex","BTCUSD",1722257319333,0.00084,69844.0,69843.0,0.426542]
["bitfinex","BTCUSD",1722257319543,0.00084,69844.0,69843.0,0.312]
["bitfinex","BTCUSD",1722257320003,0.00084,69844.0,69843.0,0.426542]
["bitfinex","BTCUSD",1722257320331,0.00084,69844.0,69843.0,0.312]
["bitfinex","BTCUSD",1722257321180,0.00084,69844.0,69843.0,0.426542]
["bitfinex","BTCUSD",1722257321561,0.00084,69844.0,69843.0,0.373]
["bitfinex","BTCUSD",1722257322671,0.00084,69844.0,69843.0,0.312]
["bitfinex","BTCUSD",1722257327991,0.02330558,69844.0,69843.0,0.312]
["bitfinex","BTCUSD",1722257330286,0.02430558,69844.0,69843.0,0.326]
["bitfinex","BTCUSD",1722257332030,0.00184,69844.0,69843.0,0.326]
["bitfinex","BTCUSD",1722257332860,0.00184,69844.0,69843.0,0.314]
["bitfinex","BTCUSD",1722257333383,0.00184,69844.0,69843.0,0.589542]
["bitfinex","BTCUSD",1722257333584,0.00184,69844.0,69843.0,0.930227]
["bitfinex","BTCUSD",1722257334020,0.00184,69844.0,69843.0,0.701142]
["bitfinex","BTCUSD",1722257335543,0.02430503,69844.0,69843.0,0.944227]
["bitfinex","BTCUSD",1722257335775,0.00184,69844.0,69843.0,0.715142]
["bitfinex","BTCUSD",1722257335977,0.00184,69844.0,69843.0,0.944227]
["bitfinex","BTCUSD",1722257336266,0.00184,69844.0,69843.0,0.715142]
["bitfinex","BTCUSD",1722257336886,0.00084,69844.0,69843.0,0.701142]
["bitfinex","BTCUSD",1722257337710,0.00084,69844.0,69843.0,0.930227]
["bitfinex","BTCUSD",1722257338326,0.00084,69844.0,69843.0,1.04921037]
["bitfinex","BTCUSD",1722257338732,0.02330492,69844.0,69843.0,1.04921037]
["bitfinex","BTCUSD",1722257338936,0.02330492,69844.0,69843.0,0.82012537]
["bitfinex","BTCUSD",1722257339264,0.02330492,69844.0,69843.0,0.83412537]
["bitfinex","BTCUSD",1722257339468,0.02330492,69844.0,69843.0,0.66958337]
["bitfinex","BTCUSD",1722257339668,0.02330492,69844.0,69843.0,0.70592537]
["bitfinex","BTCUSD",1722257340097,0.02330492,69844.0,69843.0,0.93501037]
["bitfinex","BTCUSD",1722257340298,0.02330492,69844.0,69843.0,0.70592537]
["bitfinex","BTCUSD",1722257340627,0.00084,69844.0,69843.0,0.70592537]
["bitfinex","BTCUSD",1722257341507,0.00084,69844.0,69843.0,2.16960831]
["bitfinex","BTCUSD",1722257341720,0.00084,69844.0,69843.0,2.44561148]
["bitfinex","BTCUSD",1722257341941,0.00084,69844.0,69843.0,2.62755567]
["bitfinex","BTCUSD",1722257342156,0.00084,69844.0,69843.0,2.68703277]
["bitfinex","BTCUSD",1722257342399,0.00084,69844.0,69843.0,2.61159436]
["bitfinex","BTCUSD",1722257342612,0.0015542,69854.0,69853.0,1.502882]
["bitfinex","BTCUSD",1722257342821,0.0015542,69854.0,69853.0,1.97875124]
["bitfinex","BTCUSD",1722257343034,0.0015542,69854.0,69853.0,2.17018062]
["bitfinex","BTCUSD",1722257343249,0.00714,69867.0,69866.0,0.393513]
["bitfinex","BTCUSD",1722257343443,0.00714,69867.0,69866.0,0.343513]
["bitfinex","BTCUSD",1722257343989,0.00714,69867.0,69866.0,0.393513]
["bitfinex","BTCUSD",1722257344238,0.00714,69867.0,69866.0,0.164504]
["bitfinex","BTCUSD",1722257344706,0.00714,69867.0,69866.0,0.393513]
["bitfinex","BTCUSD",1722257344905,0.00714,69867.0,69866.0,0.622522]
["bitfinex","BTCUSD",1722257345165,0.00714,69867.0,69866.0,0.393513]
["bitfinex","BTCUSD",1722257347313,0.00714,69867.0,69866.0,0.736522]
["bitfinex","BTCUSD",1722257347764,0.00714,69867.0,69866.0,0.814822]
["bitfinex","BTCUSD",1722257348600,0.00714,69867.0,69866.0,1.17293039]
["bitfinex","BTCUSD",1722257348826,0.00714,69867.0,69866.0,1.45973039]
["bitfinex","BTCUSD",1722257349048,0.00714,69867.0,69866.0,1.57866353]
["bitfinex","BTCUSD",1722257350100,0.00714,69867.0,69866.0,1.58066353]
["bitfinex","BTCUSD",1722257351535,0.00714,69867.0,69866.0,1.58065741]
["bitfinex","BTCUSD",1722257352171,0.00714,69867.0,69866.0,1.58065728]
["bitfinex","BTCUSD",1722257352382,0.00714,69867.0,69866.0,1.23072139]
["bitfinex","BTCUSD",1722257352999,0.00714,69867.0,69866.0,1.13072139]
["bitfinex","BTCUSD",1722257353284,0.00714,69867.0,69866.0,1.46173039]
["bitfinex","BTCUSD",1722257353494,0.00714,69867.0,69866.0,1.61765565]
["bitfinex","BTCUSD",1722257354119,0.00714,69867.0,69866.0,1.60364178]
["bitfinex","BTCUSD",1722257354528,0.00714,69867.0,69866.0,1.49873039]
["bitfinex","BTCUSD",1722257354735,0.00714,69867.0,69866.0,1.84665185]
["bitfinex","BTCUSD",1722257354945,0.00714,69867.0,69866.0,1.83265185]
["bitfinex","BTCUSD",1722257355152,0.00714,69867.0,69866.0,1.81865185]
["bitfinex","BTCUSD",1722257355575,0.00714,69867.0,69866.0,1.83265185]
["bitfinex","BTCUSD",1722257355998,0.00714,69867.0,69866.0,1.81865185]
["bitfinex","BTCUSD",1722257356430,0.00798,69867.0,69866.0,1.81865185]
["bitfinex","BTCUSD",1722257357068,0.00798,69867.0,69866.0,1.93265185]
["bitfinex","BTCUSD",1722257357684,1e-08,69867.0,69866.0,1.79973939]
["bitfinex","BTCUSD",1722257357885,1e-08,69867.0,69866.0,1.93264662]
["bitfinex","BTCUSD",1722257358088,1e-08,69867.0,69866.0,2.16165562]
["bitfinex","BTCUSD",1722257358298,1e-08,69867.0,69866.0,2.17565562]
["bitfinex","BTCUSD",1722257358513,1e-08,69867.0,69866.0,2.23510882]
["bitfinex","BTCUSD",1722257358719,1e-08,69867.0,69866.0,2.22110882]
["bitfinex","BTCUSD",1722257359568,0.00109333,69887.0,69886.0,1.393404]
["bitfinex","BTCUSD",1722257359780,0.00109333,69887.0,69886.0,1.99534739]
["bitfinex","BTCUSD",1722257359996,0.01097,69888.0,69887.0,1.093393]
["bitfinex","BTCUSD",1722257360207,0.01097,69888.0,69887.0,1.70732024]
["bitfinex","BTCUSD",1722257360855,0.01097,69888.0,69887.0,1.70730636]
["bitfinex","BTCUSD",1722257361073,0.01097,69888.0,69887.0,1.70730634]
["bitfinex","BTCUSD",1722257361287,4.12662078,69889.0,69888.0,1.556553]
["bitfinex","BTCUSD",1722257361543,4.12662078,69889.0,69888.0,2.20050747]
["bitfinex","BTCUSD",1722257361748,4.12662078,69889.0,69888.0,2.33806669]
["bitfinex","BTCUSD",1722257361956,4.12662078,69889.0,69888.0,2.10912969]
["bitfinex","BTCUSD",1722257362169,4.12662078,69889.0,69888.0,2.16856071]
["bitfinex","BTCUSD",1722257362870,4.12662078,69889.0,69888.0,2.33806669]
["bitfinex","BTCUSD",1722257363346,4.12662078,69889.0,69888.0,2.35206669]
["bitfinex","BTCUSD",1722257363569,4.12662078,69889.0,69888.0,2.39748267]
["bitfinex","BTCUSD",1722257363570,4.10381094,69889.0,69888.0,2.39748267]
["bitfinex","BTCUSD",1722257363804,4.10381094,69889.0,69888.0,2.27862338]
["bitfinex","BTCUSD",1722257364031,4.10381094,69889.0,69888.0,2.41146862]
["bitfinex","BTCUSD",1722257365119,4.10381094,69889.0,69888.0,2.6600794]
["bitfinex","BTCUSD",1722257365319,4.10381094,69889.0,69888.0,2.4311424]
["bitfinex","BTCUSD",1722257365544,4.10381094,69889.0,69888.0,2.78571744]
["bitfinex","BTCUSD",1722257365800,4.10381094,69889.0,69888.0,3.01465444]
["bitfinex","BTCUSD",1722257366245,4.10381094,69889.0,69888.0,3.00065444]
["bitfinex","BTCUSD",1722257366472,4.10381094,69889.0,69888.0,3.01465444]
["bitfinex","BTCUSD",1722257366758,4.10381094,69889.0,69888.0,2.71510307]
["bitfinex","BTCUSD",1722257367008,4.10381094,69889.0,69888.0,2.70110307]
["bitfinex","BTCUSD",1722257367260,0.05,69943.0,69888.0,2.70110307]
["bitfinex","BTCUSD",1722257367261,0.42926131,69957.0,69951.0,0.5105]
["bitfinex","BTCUSD",1722257367494,0.42926131,69957.0,69951.0,0.893096]
["bitfinex","BTCUSD",1722257367733,0.0806,69964.0,69951.0,0.693096]
["bitfinex","BTCUSD",1722257368185,0.0806,69964.0,69951.0,0.793096]
["bitfinex","BTCUSD",1722257368416,0.0806,69964.0,69951.0,1.150558]
["bitfinex","BTCUSD",1722257368646,0.0806,69964.0,69951.0,0.921827]
["bitfinex","BTCUSD",1722257368870,0.0806,69964.0,69951.0,1.16492639]
["bitfinex","BTCUSD",1722257369102,0.0806,69964.0,69951.0,1.06492639]
["bitfinex","BTCUSD",1722257369581,0.0806,69964.0,69951.0,1.18792639]
["bitfinex","BTCUSD",1722257369812,0.0806,69964.0,69951.0,1.41665739]
["bitfinex","BTCUSD",1722257370057,0.0656,69972.0,69951.0,1.41665739]
["bitfinex","BTCUSD",1722257370297,0.0656,69972.0,69951.0,2.00615126]
["bitfinex","BTCUSD",1722257370551,0.083,69973.0,69951.0,1.88738839]
["bitfinex","BTCUSD",1722257370785,0.063,69978.0,69951.0,1.94274977]
["bitfinex","BTCUSD",1722257371011,0.063,69978.0,69951.0,2.06150254]
["bitfinex","BTCUSD",1722257371920,0.063,69978.0,69951.0,2.07550254]
["bitfinex","BTCUSD",1722257372169,0.0763,69981.0,69951.0,2.66706363]
["bitfinex","BTCUSD",1722257372401,0.0763,69981.0,69958.0,1.450478]
["bitfinex","BTCUSD",1722257372623,0.0763,69981.0,69958.0,2.84586823]
["bitfinex","BTCUSD",1722257372836,1e-08,69959.0,69958.0,3.13174813]
["bitfinex","BTCUSD",1722257373043,0.0763,69981.0,69980.0,0.392954]
["bitfinex","BTCUSD",1722257373246,0.0763,69981.0,69980.0,0.82185339]
["bitfinex","BTCUSD",1722257373451,0.0763,69981.0,69980.0,0.59321739]
["bitfinex","BTCUSD",1722257373655,0.0647,69987.0,69983.0,0.05]
["bitfinex","BTCUSD",1722257373874,0.0647,69987.0,69985.0,0.114309]
["bitfinex","BTCUSD",1722257374077,0.0647,69987.0,69986.0,0.400078]
["bitfinex","BTCUSD",1722257374285,0.0647,69987.0,69986.0,0.628695]
["bitfinex","BTCUSD",1722257374540,0.0647,69987.0,69986.0,0.400078]
["bitfinex","BTCUSD",1722257374780,0.0647,69987.0,69986.0,1.67902839]
["bitfinex","BTCUSD",1722257374993,0.0632,69996.0,69995.0,0.39288]
["bitfinex","BTCUSD",1722257375449,0.0632,69996.0,69995.0,0.05]
["bitfinex","BTCUSD",1722257375663,0.0632,69996.0,69988.0,0.1]
["bitfinex","BTCUSD",1722257375664,0.0632,69996.0,69988.0,0.05]
["bitfinex","BTCUSD",1722257376538,0.0632,69996.0,69989.0,0.114303]
["bitfinex","BTCUSD",1722257376741,0.0632,69996.0,69988.0,0.05]
["bitfinex","BTCUSD",1722257376945,0.0632,69996.0,69988.0,0.164304]
["bitfinex","BTCUSD",1722257377358,0.0632,69996.0,69987.0,0.3]
["bitfinex","BTCUSD",1722257377591,0.2069,69991.0,69987.0,0.3]
["bitfinex","BTCUSD",1722257377807,0.0828,69990.0,69987.0,0.3]
["bitfinex","BTCUSD",1722257378483,0.0828,69990.0,69987.0,0.414306]
["bitfinex","BTCUSD",1722257378689,0.0828,69990.0,69987.0,0.3]
["bitfinex","BTCUSD",1722257379529,0.0828,69990.0,69986.0,0.29977]
["bitfinex","BTCUSD",1722257379530,0.07154355,69988.0,69986.0,0.29977]
["bitfinex","BTCUSD",1722257379738,0.0828,69990.0,69986.0,0.29977]
["bitfinex","BTCUSD",1722257379739,0.0641,69989.0,69986.0,0.29977]
["bitfinex","BTCUSD",1722257379980,0.14309939,69989.0,69986.0,0.29977]
["bitfinex","BTCUSD",1722257380188,0.1437,69987.0,69986.0,0.29977]
["bitfinex","BTCUSD",1722257380397,0.28679939,69987.0,69986.0,0.29977]
["bitfinex","BTCUSD",1722257381064,0.28679939,69987.0,69986.0,0.28577]
["bitfinex","BTCUSD",1722257381295,0.28679939,69987.0,69967.0,0.42926131]
["bitfinex","BTCUSD",1722257381296,0.14309939,69987.0,69967.0,0.42926131]
["bitfinex","BTCUSD",1722257381514,0.07154355,69990.0,69967.0,0.42926131]
["bitfinex","BTCUSD",1722257381515,0.1437,69969.0,69967.0,0.42926131]
["bitfinex","BTCUSD",1722257381733,0.1437,69969.0,69965.0,0.42926131]
["bitfinex","BTCUSD",1722257382020,0.1437,69969.0,69959.0,0.05]
["bitfinex","BTCUSD",1722257382021,0.1437,69969.0,69962.0,0.3]
["bitfinex","BTCUSD",1722257382261,0.1437,69969.0,69963.0,0.3]
["bitfinex","BTCUSD",1722257382483,0.1437,69969.0,69967.0,0.114339]
["bitfinex","BTCUSD",1722257382706,0.1437,69969.0,69965.0,0.164341]
["bitfinex","BTCUSD",1722257382920,0.1437,69969.0,69967.0,0.114339]
["bitfinex","BTCUSD",1722257383136,0.1661243,69969.0,69967.0,0.114339]
["bitfinex","BTCUSD",1722257383355,0.1437,69969.0,69965.0,0.05]
["bitfinex","BTCUSD",1722257384021,0.1183,69969.0,69965.0,0.164342]
["bitfinex","BTCUSD",1722257384267,0.1183,69969.0,69965.0,0.05]
["bitfinex","BTCUSD",1722257384469,0.1183,69969.0,69967.0,0.014]
["bitfinex","BTCUSD",1722257384887,0.1183,69969.0,69968.0,0.3]
["bitfinex","BTCUSD",1722257385312,0.1183,69969.0,69967.0,0.014]
["bitfinex","BTCUSD",1722257386413,0.14072518,69969.0,69967.0,0.014]
["bitfinex","BTCUSD",1722257387096,0.1183,69969.0,69967.0,0.014]
["bitfinex","BTCUSD",1722257387769,0.1183,69969.0,69967.0,0.028]
["bitfinex","BTCUSD",1722257388007,0.1183,69969.0,69967.0,0.014]
["bitfinex","BTCUSD",1722257388217,0.1183,69969.0,69956.0,0.3]
["bitfinex","BTCUSD",1722257388218,0.1183,69969.0,69965.0,0.014]
["bitfinex","BTCUSD",1722257388665,0.1183,69969.0,69956.0,0.4]
["bitfinex","BTCUSD",1722257388666,0.1183,69969.0,69959.0,0.05]
["bitfinex","BTCUSD",1722257388852,0.1183,69969.0,69957.0,0.164355]
["bitfinex","BTCUSD",1722257389075,0.1183,69969.0,69957.0,0.30745439]
["bitfinex","BTCUSD",1722257389282,0.1183,69969.0,69967.0,0.014]
["bitfinex","BTCUSD",1722257389509,0.21464294,69968.0,69967.0,0.028]
["bitfinex","BTCUSD",1722257389722,0.29714294,69968.0,69967.0,0.028]
["bitfinex","BTCUSD",1722257389928,0.29714294,69968.0,69967.0,0.014]
["bitfinex","BTCUSD",1722257389929,0.36354294,69968.0,69967.0,0.014]
["bitfinex","BTCUSD",1722257390358,0.1394,69965.0,69946.0,0.42926131]
["bitfinex","BTCUSD",1722257390565,0.05,69967.0,69946.0,0.42926131]
["bitfinex","BTCUSD",1722257390566,0.2069,69948.0,69946.0,0.42926131]
["bitfinex","BTCUSD",1722257390778,0.2069,69948.0,69942.0,0.3]
["bitfinex","BTCUSD",1722257391461,0.0812,69947.0,69942.0,0.3]
["bitfinex","BTCUSD",1722257392380,0.061,69946.0,69937.0,0.05]
["bitfinex","BTCUSD",1722257392382,0.061,69946.0,69940.0,0.3]
["bitfinex","BTCUSD",1722257392625,0.061,69946.0,69929.0,0.471]
["bitfinex","BTCUSD",1722257392626,0.2069,69942.0,69933.0,0.3]
["bitfinex","BTCUSD",1722257392862,0.2069,69942.0,69929.0,0.371]
["bitfinex","BTCUSD",1722257392863,0.0752,69941.0,69929.0,0.785401]
["bitfinex","BTCUSD",1722257393088,0.0752,69941.0,69933.0,0.114394]
["bitfinex","BTCUSD",1722257393317,0.0752,69941.0,69931.0,0.3]
["bitfinex","BTCUSD",1722257393649,0.0752,69941.0,69932.0,0.114396]
["bitfinex","BTCUSD",1722257393900,0.0752,69941.0,69930.0,0.05]
["bitfinex","BTCUSD",1722257394139,0.0752,69941.0,69925.0,0.228815]
["bitfinex","BTCUSD",1722257394140,0.0752,69941.0,69927.0,0.3]
["bitfinex","BTCUSD",1722257394371,0.0752,69941.0,69922.0,0.228823]
["bitfinex","BTCUSD",1722257394372,0.2069,69930.0,69922.0,0.3]
["bitfinex","BTCUSD",1722257394606,0.2069,69930.0,69919.0,0.42926131]
["bitfinex","BTCUSD",1722257394607,0.1432,69935.0,69923.0,0.3]
["bitfinex","BTCUSD",1722257394856,0.1432,69935.0,69925.0,0.3]
["bitfinex","BTCUSD",1722257395086,0.1432,69935.0,69923.0,0.3]
["bitfinex","BTCUSD",1722257395322,0.1432,69935.0,69932.0,0.000924]
["bitfinex","BTCUSD",1722257396279,0.1432,69935.0,69933.0,0.014]
["bitfinex","BTCUSD",1722257396915,0.1432,69935.0,69932.0,0.000924]
["bitfinex","BTCUSD",1722257397325,0.1432,69935.0,69932.0,0.014924]
["bitfinex","BTCUSD",1722257400022,0.1442,69935.0,69932.0,0.014924]
["bitfinex","BTCUSD",1722257401088,0.16663711,69935.0,69932.0,0.014924]
["bitfinex","BTCUSD",1722257401302,0.3097365,69935.0,69932.0,0.014924]
["bitfinex","BTCUSD",1722257401720,0.28729939,69935.0,69932.0,0.014924]
["bitfinex","BTCUSD",1722257402210,0.14309939,69934.0,69932.0,0.014924]
["bitfinex","BTCUSD",1722257402455,0.0811,69933.0,69932.0,0.014924]
["bitfinex","BTCUSD",1722257402674,0.0811,69933.0,69904.0,0.3]
["bitfinex","BTCUSD",1722257402675,0.1411,69913.0,69904.0,0.3]
["bitfinex","BTCUSD",1722257402897,0.1411,69913.0,69903.0,0.1]
["bitfinex","BTCUSD",1722257403589,0.1411,69913.0,69901.0,0.05]
["bitfinex","BTCUSD",1722257403825,0.1411,69913.0,69902.0,0.114445]
["bitfinex","BTCUSD",1722257404286,0.1411,69913.0,69895.0,0.468]
["bitfinex","BTCUSD",1722257404514,0.1875642,69932.0,69895.0,0.468]
["bitfinex","BTCUSD",1722257404515,0.142,69899.0,69895.0,0.468]
["bitfinex","BTCUSD",1722257404729,0.14309939,69898.0,69886.0,0.3]
["bitfinex","BTCUSD",1722257404983,0.14309939,69898.0,69883.0,0.468]
["bitfinex","BTCUSD",1722257405174,0.14309939,69898.0,69883.0,0.96880486]
["bitfinex","BTCUSD",1722257405175,0.21849939,69898.0,69883.0,0.96880486]
["bitfinex","BTCUSD",1722257405613,0.21849939,69898.0,69888.0,0.114468]
["bitfinex","BTCUSD",1722257405832,0.21849939,69898.0,69889.0,0.3]
["bitfinex","BTCUSD",1722257405833,0.0754,69898.0,69889.0,0.3]
["bitfinex","BTCUSD",1722257406053,0.0754,69898.0,69891.0,0.05]
["bitfinex","BTCUSD",1722257406328,0.0754,69898.0,69889.0,0.3]
["bitfinex","BTCUSD",1722257406563,0.0754,69898.0,69883.0,0.53954355]
["bitfinex","BTCUSD",1722257406779,0.0754,69898.0,69887.0,0.11447]
["bitfinex","BTCUSD",1722257406991,0.0754,69898.0,69884.0,0.228949]
["bitfinex","BTCUSD",1722257406992,0.0754,69898.0,69884.0,0.3]
["bitfinex","BTCUSD",1722257407221,0.0754,69898.0,69883.0,0.53954355]
["bitfinex","BTCUSD",1722257407447,0.0754,69898.0,69883.0,0.468]
["bitfinex","BTCUSD",1722257407448,0.21849939,69898.0,69883.0,0.468]
["bitfinex","BTCUSD",1722257407908,0.28129939,69898.0,69883.0,0.468]
["bitfinex","BTCUSD",1722257408126,0.38129939,69898.0,69883.0,0.468]
["bitfinex","BTCUSD",1722257408361,0.38129939,69898.0,69881.0,0.008855]
["bitfinex","BTCUSD",1722257408362,0.55312095,69898.0,69881.0,0.008855]
["bitfinex","BTCUSD",1722257408578,0.68899081,69898.0,69881.0,0.008855]
["bitfinex","BTCUSD",1722257409028,0.2585,69882.0,69881.0,0.008855]
["bitfinex","BTCUSD",1722257409261,0.58845269,69882.0,69881.0,0.008855]
["bitfinex","BTCUSD",1722257409475,0.68845269,69882.0,69881.0,0.008855]
["bitfinex","BTCUSD",1722257410517,0.68945269,69882.0,69881.0,0.008855]
["bitfinex","BTCUSD",1722257411697,0.64909939,69882.0,69881.0,0.008855]
["bitfinex","BTCUSD",1722257412154,0.64909939,69882.0,69881.0,0.019855]
["bitfinex","BTCUSD",1722257412155,0.65009939,69882.0,69881.0,0.019855]
["bitfinex","BTCUSD",1722257412386,0.67255483,69882.0,69881.0,0.019855]
["bitfinex","BTCUSD",1722257414488,0.65009939,69882.0,69881.0,0.019855]
["bitfinex","BTCUSD",1722257414943,0.65837225,69882.0,69881.0,0.019855]
["bitfinex","BTCUSD",1722257417105,0.68082788,69882.0,69881.0,0.019855]
["bitfinex","BTCUSD",1722257417950,0.65837225,69882.0,69881.0,0.019855]
["bitfinex","BTCUSD",1722257419110,0.69878394,69882.0,69881.0,0.019855]
["bitfinex","BTCUSD",1722257419280,0.65837225,69882.0,69881.0,0.019855]
["bitfinex","BTCUSD",1722257420137,0.65792004,69882.0,69881.0,0.019855]
["bitfinex","BTCUSD",1722257421416,0.68037622,69882.0,69881.0,0.019855]
["bitfinex","BTCUSD",1722257424663,0.68037622,69882.0,69881.0,0.00914768]
["bitfinex","BTCUSD",1722257425947,0.65792004,69882.0,69881.0,0.00914768]
["bitfinex","BTCUSD",1722257427163,0.60677225,69882.0,69881.0,0.00914768]
["bitfinex","BTCUSD",1722257429164,0.62922791,69882.0,69881.0,0.00914768]
["bitfinex","BTCUSD",1722257431012,0.35822791,69882.0,69881.0,0.00914768]
["bitfinex","BTCUSD",1722257431873,0.36490043,69882.0,69881.0,0.00914768]
["bitfinex","BTCUSD",1722257432099,0.28250043,69882.0,69881.0,0.00914768]
["bitfinex","BTCUSD",1722257432309,0.18250043,69882.0,69881.0,0.00914768]
["bitfinex","BTCUSD",1722257432516,0.28250043,69882.0,69881.0,0.00914768]
["bitfinex","BTCUSD",1722257432989,0.03112818,69882.0,69881.0,0.00914768]
["bitfinex","BTCUSD",1722257433205,0.03112818,69882.0,69881.0,0.35258768]
["bitfinex","BTCUSD",1722257433429,0.02445566,69882.0,69881.0,0.58154768]
["bitfinex","BTCUSD",1722257433669,0.0764,69899.0,69887.0,0.114469]
["bitfinex","BTCUSD",1722257433951,0.0764,69899.0,69887.0,0.228941]
["bitfinex","BTCUSD",1722257433952,0.14309939,69898.0,69887.0,0.228941]
["bitfinex","BTCUSD",1722257434161,0.14309939,69898.0,69885.0,0.228946]
["bitfinex","BTCUSD",1722257434162,0.14886771,69898.0,69886.0,0.00286151]
["bitfinex","BTCUSD",1722257434343,0.14309939,69898.0,69887.0,0.23338208]
["bitfinex","BTCUSD",1722257434596,0.14309939,69898.0,69888.0,0.11891208]
["bitfinex","BTCUSD",1722257434597,0.00578906,69897.0,69888.0,0.11891208]
["bitfinex","BTCUSD",1722257434798,0.14309939,69896.0,69889.0,0.11791208]
["bitfinex","BTCUSD",1722257435010,0.14309939,69896.0,69886.0,0.11733251]
["bitfinex","BTCUSD",1722257435220,0.10577364,69895.0,69886.0,0.114471]
["bitfinex","BTCUSD",1722257435445,0.10577364,69895.0,69886.0,0.11733251]
["bitfinex","BTCUSD",1722257436181,0.10577364,69895.0,69887.0,0.009]
["bitfinex","BTCUSD",1722257436987,0.0015542,69894.0,69887.0,0.009]
["bitfinex","BTCUSD",1722257437261,0.10577364,69895.0,69887.0,0.009]
["bitfinex","BTCUSD",1722257437463,0.10577364,69895.0,69888.0,0.009]
["bitfinex","BTCUSD",1722257437464,0.1,69895.0,69888.0,0.009]
["bitfinex","BTCUSD",1722257437672,0.00577365,69894.0,69888.0,0.009]
["bitfinex","BTCUSD",1722257438100,0.00087445,69893.0,69888.0,0.009]
["bitfinex","BTCUSD",1722257438534,0.00577355,69892.0,69888.0,0.009]
["bitfinex","BTCUSD",1722257438743,0.1445542,69891.0,69888.0,0.009]
["bitfinex","BTCUSD",1722257438954,0.1445542,69891.0,69865.0,0.0649]
["bitfinex","BTCUSD",1722257438955,0.2707,69887.0,69865.0,0.0649]
["bitfinex","BTCUSD",1722257439165,0.2069,69875.0,69865.0,0.0649]
["bitfinex","BTCUSD",1722257439812,0.00591285,69874.0,69865.0,0.0649]
["bitfinex","BTCUSD",1722257440015,0.00591285,69874.0,69866.0,0.3]
["bitfinex","BTCUSD",1722257440450,0.2069,69881.0,69866.0,0.3]
["bitfinex","BTCUSD",1722257440664,0.14309939,69880.0,69866.0,0.414504]
["bitfinex","BTCUSD",1722257440875,0.02245582,69873.0,69866.0,0.414504]
["bitfinex","BTCUSD",1722257441080,0.02245582,69873.0,69867.0,0.114502]
["bitfinex","BTCUSD",1722257442451,0.02245582,69873.0,69867.0,0.07154355]
["bitfinex","BTCUSD",1722257442659,0.02245582,69873.0,69868.0,0.229003]
["bitfinex","BTCUSD",1722257442865,0.02245582,69873.0,69871.0,0.114495]
["bitfinex","BTCUSD",1722257443341,0.02245582,69873.0,69872.0,0.31133503]
["bitfinex","BTCUSD",1722257443781,0.02245582,69873.0,69872.0,0.60112327]
["bitfinex","BTCUSD",1722257444210,0.02245582,69873.0,69872.0,0.482185]
["bitfinex","BTCUSD",1722257444433,0.02245582,69873.0,69872.0,0.60112192]
["bitfinex","BTCUSD",1722257444867,0.02245582,69873.0,69872.0,0.83011192]
["bitfinex","BTCUSD",1722257445734,0.02245582,69873.0,69872.0,1.10910192]
["bitfinex","BTCUSD",1722257445938,0.02245582,69873.0,69872.0,1.20910192]
["bitfinex","BTCUSD",1722257446145,0.00840748,69884.0,69883.0,0.114477]
["bitfinex","BTCUSD",1722257446358,0.00840748,69884.0,69883.0,0.176777]
["bitfinex","BTCUSD",1722257446562,0.0778,69895.0,69888.0,0.114468]
["bitfinex","BTCUSD",1722257446784,0.0778,69895.0,69890.0,0.114465]
["bitfinex","BTCUSD",1722257446995,0.0778,69895.0,69888.0,0.114468]
["bitfinex","BTCUSD",1722257446996,0.01375631,69894.0,69888.0,0.114468]
["bitfinex","BTCUSD",1722257447203,0.08596918,69895.0,69889.0,0.114466]
["bitfinex","BTCUSD",1722257447413,0.01375311,69893.0,69883.0,0.0623]
["bitfinex","BTCUSD",1722257447619,0.08596918,69895.0,69883.0,0.0623]
["bitfinex","BTCUSD",1722257447620,0.00122815,69892.0,69883.0,0.0623]
["bitfinex","BTCUSD",1722257448046,0.34999939,69891.0,69887.0,0.012]
["bitfinex","BTCUSD",1722257448256,0.0638,69890.0,69877.0,0.176786]
["bitfinex","BTCUSD",1722257448464,0.14465359,69889.0,69878.0,0.11892291]
["bitfinex","BTCUSD",1722257448668,0.01375658,69888.0,69880.0,0.114481]
["bitfinex","BTCUSD",1722257449081,0.0638,69890.0,69881.0,0.114479]
["bitfinex","BTCUSD",1722257449314,0.02245221,69888.0,69883.0,0.120475]
["bitfinex","BTCUSD",1722257449546,0.02245221,69888.0,69883.0,0.006]
["bitfinex","BTCUSD",1722257449719,0.001,69892.0,69880.0,0.00286168]
["bitfinex","BTCUSD",1722257449961,0.001,69892.0,69888.0,0.011]
["bitfinex","BTCUSD",1722257450374,0.001,69892.0,69884.0,0.114475]
["bitfinex","BTCUSD",1722257451031,0.001,69892.0,69884.0,0.00286159]
["bitfinex","BTCUSD",1722257451237,0.001,69892.0,69886.0,0.11447]
["bitfinex","BTCUSD",1722257451872,0.001,69892.0,69884.0,0.05]
["bitfinex","BTCUSD",1722257452083,0.001,69892.0,69891.0,0.34339]
["bitfinex","BTCUSD",1722257452296,0.001,69892.0,69891.0,0.114463]
["bitfinex","BTCUSD",1722257452724,0.001,69892.0,69891.0,0.34339]
["bitfinex","BTCUSD",1722257452952,0.02344945,69892.0,69891.0,0.572317]
["bitfinex","BTCUSD",1722257453400,0.001,69892.0,69891.0,0.572317]
["bitfinex","BTCUSD",1722257454029,0.001,69892.0,69891.0,0.967044]
["bitfinex","BTCUSD",1722257454239,0.001,69892.0,69891.0,0.917044]
["bitfinex","BTCUSD",1722257454465,0.001,69892.0,69891.0,1.22683794]
["bitfinex","BTCUSD",1722257455085,0.001,69892.0,69891.0,1.36993733]
["bitfinex","BTCUSD",1722257455913,0.001,69892.0,69891.0,1.37193039]
["bitfinex","BTCUSD",1722257456537,0.02344617,69892.0,69891.0,1.37193051]
["bitfinex","BTCUSD",1722257457648,0.02344617,69892.0,69891.0,1.36993051]
["bitfinex","BTCUSD",1722257457852,0.02344617,69892.0,69891.0,1.26993051]
["bitfinex","BTCUSD",1722257458356,0.02344617,69892.0,69891.0,0.84790412]
["bitfinex","BTCUSD",1722257458564,0.001,69892.0,69891.0,0.729017]
["bitfinex","BTCUSD",1722257458784,0.001,69892.0,69891.0,0.715017]
["bitfinex","BTCUSD",1722257459222,0.001,69892.0,69891.0,0.729017]
["bitfinex","BTCUSD",1722257459679,0.001,69892.0,69891.0,0.0658]
["bitfinex","BTCUSD",1722257459858,0.001,69892.0,69891.0,0.180263]
["bitfinex","BTCUSD",1722257460093,0.001,69892.0,69891.0,0.40919]
["bitfinex","BTCUSD",1722257460301,0.001,69892.0,69891.0,0.652117]
["bitfinex","BTCUSD",1722257460508,0.0015542,69902.0,69894.0,0.114457]
["bitfinex","BTCUSD",1722257460714,0.0015542,69902.0,69891.0,0.322727]
["bitfinex","BTCUSD",1722257460966,0.0015542,69902.0,69894.0,0.114458]
["bitfinex","BTCUSD",1722257461206,0.0015542,69902.0,69891.0,0.0658]
["bitfinex","BTCUSD",1722257461446,0.0015542,69902.0,69889.0,0.278933]
["bitfinex","BTCUSD",1722257461447,0.0015542,69902.0,69889.0,0.114466]
["bitfinex","BTCUSD",1722257461647,0.0015542,69902.0,69886.0,0.278943]
["bitfinex","BTCUSD",1722257461648,0.0015542,69902.0,69887.0,0.21447]
["bitfinex","BTCUSD",1722257461865,0.2069,69898.0,69882.0,0.228957]
["bitfinex","BTCUSD",1722257462091,0.28735359,69897.0,69891.0,0.014]
["bitfinex","BTCUSD",1722257462301,0.2069,69892.0,69891.0,0.014]
["bitfinex","BTCUSD",1722257462508,0.0785,69896.0,69882.0,0.00286155]
["bitfinex","BTCUSD",1722257462720,0.01376714,69892.0,69891.0,0.114463]
["bitfinex","BTCUSD",1722257462953,0.0015542,69895.0,69888.0,0.0647]
["bitfinex","BTCUSD",1722257463199,0.0015542,69895.0,69891.0,0.114463]
["bitfinex","BTCUSD",1722257463697,0.0015542,69895.0,69889.0,0.114466]
["bitfinex","BTCUSD",1722257463698,0.01377939,69894.0,69889.0,0.114466]
["bitfinex","BTCUSD",1722257463917,0.01377939,69894.0,69887.0,0.114469]
["bitfinex","BTCUSD",1722257463918,0.0015542,69893.0,69887.0,0.114469]
["bitfinex","BTCUSD",1722257464153,0.0015542,69893.0,69885.0,0.114473]
["bitfinex","BTCUSD",1722257464389,0.0015542,69895.0,69885.0,0.114473]
["bitfinex","BTCUSD",1722257464642,0.0015542,69895.0,69885.0,0.114472]
["bitfinex","BTCUSD",1722257464874,0.0015542,69895.0,69881.0,0.22896]
["bitfinex","BTCUSD",1722257465349,0.0015542,69895.0,69878.0,0.278967]
["bitfinex","BTCUSD",1722257465350,0.07437939,69894.0,69878.0,0.114484]
["bitfinex","BTCUSD",1722257465574,0.1,69901.0,69900.0,0.49556702]
["bitfinex","BTCUSD",1722257465801,0.2069,69901.0,69900.0,0.49556702]
["bitfinex","BTCUSD",1722257466247,0.3069,69901.0,69900.0,0.49556702]
["bitfinex","BTCUSD",1722257466968,0.3069,69901.0,69900.0,0.49956702]
["bitfinex","BTCUSD",1722257467446,0.12245048,69901.0,69900.0,0.49956702]
["bitfinex","BTCUSD",1722257467924,0.02245048,69901.0,69900.0,0.49956702]
["bitfinex","BTCUSD",1722257468796,0.12245048,69901.0,69900.0,0.49956702]
["bitfinex","BTCUSD",1722257469233,0.02245048,69901.0,69900.0,0.49956702]
["bitfinex","BTCUSD",1722257470532,0.00823773,69905.0,69900.0,0.49956702]
["bitfinex","BTCUSD",1722257470953,0.01151613,69904.0,69900.0,0.49956702]
["bitfinex","BTCUSD",1722257471393,0.00815171,69909.0,69907.0,0.114437]
["bitfinex","BTCUSD",1722257471604,0.077,69921.0,69901.0,0.51284355]
["bitfinex","BTCUSD",1722257471821,0.077,69921.0,69908.0,0.114435]
["bitfinex","BTCUSD",1722257472075,0.077,69921.0,69901.0,0.4413]
["bitfinex","BTCUSD",1722257472311,0.077,69921.0,69905.0,0.228881]
["bitfinex","BTCUSD",1722257472312,0.0851393,69921.0,69905.0,0.228881]
["bitfinex","BTCUSD",1722257472523,0.0851393,69921.0,69907.0,0.114437]
["bitfinex","BTCUSD",1722257472754,0.0851393,69921.0,69908.0,0.00286059]
["bitfinex","BTCUSD",1722257472959,0.0851393,69921.0,69909.0,0.114434]
["bitfinex","BTCUSD",1722257473366,0.01156134,69920.0,69911.0,0.228862]
["bitfinex","BTCUSD",1722257473621,0.02244461,69919.0,69910.0,0.180832]
["bitfinex","BTCUSD",1722257473824,0.02244461,69919.0,69910.0,0.0664]
["bitfinex","BTCUSD",1722257474653,0.02244461,69919.0,69910.0,0.180832]
["bitfinex","BTCUSD",1722257475070,0.0081393,69921.0,69910.0,0.180832]
["bitfinex","BTCUSD",1722257475275,0.0081393,69921.0,69910.0,0.191832]
["bitfinex","BTCUSD",1722257475480,0.0795,69927.0,69910.0,0.191832]
["bitfinex","BTCUSD",1722257475481,0.01156863,69920.0,69910.0,0.191832]
["bitfinex","BTCUSD",1722257475686,0.1795,69927.0,69910.0,0.125432]
["bitfinex","BTCUSD",1722257475894,0.22229939,69926.0,69910.0,0.011]
["bitfinex","BTCUSD",1722257476100,0.1,69925.0,69910.0,0.011]
["bitfinex","BTCUSD",1722257476324,0.01159011,69924.0,69910.0,0.011]
["bitfinex","BTCUSD",1722257476525,0.01159011,69924.0,69910.0,0.025]
["bitfinex","BTCUSD",1722257476526,0.21849011,69924.0,69910.0,0.025]
["bitfinex","BTCUSD",1722257476729,0.1,69923.0,69910.0,0.014]
["bitfinex","BTCUSD",1722257477112,0.01159198,69922.0,69910.0,0.014]
["bitfinex","BTCUSD",1722257477565,0.1463,69921.0,69910.0,0.014]
["bitfinex","BTCUSD",1722257477770,0.2069,69918.0,69910.0,0.014]
["bitfinex","BTCUSD",1722257477975,0.14309939,69917.0,69910.0,0.014]
["bitfinex","BTCUSD",1722257478190,0.0797,69916.0,69901.0,0.0634]
["bitfinex","BTCUSD",1722257478398,0.0797,69916.0,69901.0,0.177847]
["bitfinex","BTCUSD",1722257478605,0.01158165,69915.0,69910.0,0.011]
["bitfinex","BTCUSD",1722257479023,0.2069,69912.0,69910.0,0.011]
["bitfinex","BTCUSD",1722257479231,0.0666,69914.0,69900.0,0.61001602]
["bitfinex","BTCUSD",1722257479445,0.01160421,69911.0,69900.0,0.61001602]
["bitfinex","BTCUSD",1722257479626,0.0666,69914.0,69901.0,0.014]
["bitfinex","BTCUSD",1722257479627,0.01163162,69913.0,69901.0,0.014]
["bitfinex","BTCUSD",1722257479860,0.0666,69914.0,69910.0,0.014]
["bitfinex","BTCUSD",1722257480121,0.0116255,69912.0,69910.0,0.014]
["bitfinex","BTCUSD",1722257480336,0.01161825,69913.0,69900.0,0.49556702]
["bitfinex","BTCUSD",1722257480544,0.011606,69911.0,69902.0,0.114445]
["bitfinex","BTCUSD",1722257480751,0.0797,69916.0,69902.0,0.114445]
["bitfinex","BTCUSD",1722257480969,0.0797,69916.0,69900.0,0.49556702]
["bitfinex","BTCUSD",1722257481197,0.01162621,69915.0,69900.0,0.49556702]
["bitfinex","BTCUSD",1722257481397,0.0797,69916.0,69910.0,0.014]
["bitfinex","BTCUSD",1722257481603,0.01167078,69914.0,69910.0,0.014]
["bitfinex","BTCUSD",1722257481804,0.0116769,69915.0,69900.0,0.49556702]
["bitfinex","BTCUSD",1722257482012,0.066,69912.0,69910.0,0.014]
["bitfinex","BTCUSD",1722257482463,0.01160543,69911.0,69910.0,0.014]
["bitfinex","BTCUSD",1722257482670,0.01160543,69911.0,69900.0,0.49556702]
["bitfinex","BTCUSD",1722257483079,0.066,69912.0,69910.0,0.014]
["bitfinex","BTCUSD",1722257483528,0.01160115,69911.0,69902.0,0.114445]
["bitfinex","BTCUSD",1722257483756,0.01160115,69911.0,69902.0,0.014]
["bitfinex","BTCUSD",1722257483963,0.066,69912.0,69910.0,0.014]
["bitfinex","BTCUSD",1722257484386,0.01158461,69911.0,69910.0,0.014]
["bitfinex","BTCUSD",1722257485737,0.1082357,69917.0,69905.0,0.11444]
["bitfinex","BTCUSD",1722257485738,0.0082357,69917.0,69905.0,0.11444]
["bitfinex","BTCUSD",1722257485950,0.01153311,69911.0,69907.0,0.114436]
["bitfinex","BTCUSD",1722257486169,0.1,69921.0,69906.0,0.114438]
["bitfinex","BTCUSD",1722257486384,0.19041691,69922.0,69906.0,0.114438]
["bitfinex","BTCUSD",1722257486594,0.01161389,69920.0,69907.0,0.114437]
["bitfinex","BTCUSD",1722257486799,0.01161573,69921.0,69907.0,0.114437]
["bitfinex","BTCUSD",1722257487001,0.19041691,69922.0,69907.0,0.114437]
["bitfinex","BTCUSD",1722257487002,0.01160349,69919.0,69907.0,0.114437]
["bitfinex","BTCUSD",1722257487178,0.01160533,69920.0,69907.0,0.114437]
["bitfinex","BTCUSD",1722257487429,0.19041691,69922.0,69910.0,0.014]
["bitfinex","BTCUSD",1722257487607,0.01159921,69919.0,69910.0,0.014]
["bitfinex","BTCUSD",1722257487849,0.01161145,69921.0,69908.0,0.114435]
["bitfinex","BTCUSD",1722257488068,0.01159309,69918.0,69907.0,0.0642]
["bitfinex","BTCUSD",1722257488290,0.01158878,69920.0,69914.0,0.114425]
["bitfinex","BTCUSD",1722257488509,0.00841691,69922.0,69915.0,0.00286035]
["bitfinex","BTCUSD",1722257488711,0.00841691,69922.0,69915.0,0.114424]
["bitfinex","BTCUSD",1722257488712,0.01160038,69921.0,69915.0,0.114424]
["bitfinex","BTCUSD",1722257488892,0.1457,69927.0,69915.0,0.114424]
["bitfinex","BTCUSD",1722257489132,0.1541194,69927.0,69915.0,0.114424]
["bitfinex","BTCUSD",1722257489356,0.1541194,69927.0,69913.0,0.304755]
["bitfinex","BTCUSD",1722257489564,0.01162956,69926.0,69913.0,0.304755]
["bitfinex","BTCUSD",1722257489769,0.1,69926.0,69915.0,0.127424]
["bitfinex","BTCUSD",1722257489975,0.02244326,69925.0,69915.0,0.127424]
["bitfinex","BTCUSD",1722257490184,0.03406754,69925.0,69915.0,0.127424]
["bitfinex","BTCUSD",1722257490392,0.03406754,69925.0,69915.0,0.013]
["bitfinex","BTCUSD",1722257490595,0.03406754,69925.0,69916.0,0.11728228]
["bitfinex","BTCUSD",1722257490798,0.03406754,69925.0,69915.0,0.114424]
["bitfinex","BTCUSD",1722257491430,0.1,69926.0,69916.0,0.114422]
["bitfinex","BTCUSD",1722257491633,0.1,69926.0,69915.0,0.114424]
["bitfinex","BTCUSD",1722257492047,0.1541194,69927.0,69916.0,0.20709939]
["bitfinex","BTCUSD",1722257492048,0.0084194,69927.0,69916.0,0.20709939]
["bitfinex","BTCUSD",1722257492260,0.0084194,69927.0,69920.0,0.114416]
["bitfinex","BTCUSD",1722257492465,0.1,69931.0,69920.0,0.114416]
["bitfinex","BTCUSD",1722257492466,0.01172083,69926.0,69920.0,0.114416]
["bitfinex","BTCUSD",1722257492698,0.01172083,69926.0,69917.0,0.228841]
["bitfinex","BTCUSD",1722257492699,0.00084,69922.0,69917.0,0.228841]
["bitfinex","BTCUSD",1722257492906,0.00084,69922.0,69919.0,0.114417]
["bitfinex","BTCUSD",1722257493529,0.00084,69922.0,69917.0,0.228841]
["bitfinex","BTCUSD",1722257493735,0.00084,69922.0,69919.0,0.114417]
["bitfinex","BTCUSD",1722257494408,0.0232812,69922.0,69919.0,0.114417]
["bitfinex","BTCUSD",1722257494660,0.0232812,69922.0,69917.0,0.242841]
["bitfinex","BTCUSD",1722257494661,0.0232812,69922.0,69917.0,0.128421]
["bitfinex","BTCUSD",1722257494924,0.0232812,69922.0,69913.0,0.190326]
["bitfinex","BTCUSD",1722257495177,0.0232812,69922.0,69915.0,0.013]
["bitfinex","BTCUSD",1722257495399,0.0812,69921.0,69915.0,0.013]
["bitfinex","BTCUSD",1722257495633,0.09289293,69921.0,69915.0,0.013]
["bitfinex","BTCUSD",1722257495866,0.0812,69921.0,69915.0,0.013]
["bitfinex","BTCUSD",1722257496095,0.00084,69922.0,69915.0,0.127424]
["bitfinex","BTCUSD",1722257496371,0.01169293,69921.0,69915.0,0.013]
["bitfinex","BTCUSD",1722257496825,0.00084,69922.0,69915.0,0.013]
["bitfinex","BTCUSD",1722257497055,0.00084,69922.0,69913.0,0.3]
["bitfinex","BTCUSD",1722257497289,0.01169293,69921.0,69919.0,0.014]
["bitfinex","BTCUSD",1722257497521,0.01169293,69921.0,69909.0,0.114434]
["bitfinex","BTCUSD",1722257497750,0.0759,69919.0,69908.0,0.114435]
["bitfinex","BTCUSD",1722257497976,0.0759,69919.0,69912.0,0.3]
["bitfinex","BTCUSD",1722257498479,0.0759,69919.0,69915.0,0.014]
["bitfinex","BTCUSD",1722257498710,0.0116619,69918.0,69915.0,0.014]
["bitfinex","BTCUSD",1722257500529,0.0116619,69918.0,69915.0,0.01352112]
["bitfinex","BTCUSD",1722257501435,0.0116619,69918.0,69915.0,0.02752112]
["bitfinex","BTCUSD",1722257502351,0.01166191,69917.0,69915.0,0.02752112]
["bitfinex","BTCUSD",1722257502798,0.02244213,69918.0,69915.0,0.014]
["bitfinex","BTCUSD",1722257503012,0.0116985,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1722257503227,0.02244213,69918.0,69915.0,0.014]
["bitfinex","BTCUSD",1722257503443,0.01165579,69916.0,69909.0,0.114433]
["bitfinex","BTCUSD",1722257503657,0.00084,69922.0,69915.0,0.028]
["bitfinex","BTCUSD",1722257503872,0.20774,69922.0,69915.0,0.028]
["bitfinex","BTCUSD",1722257504091,0.01168991,69921.0,69915.0,0.014]
["bitfinex","BTCUSD",1722257504310,0.01168991,69921.0,69906.0,0.114438]
["bitfinex","BTCUSD",1722257504534,0.20774,69922.0,69915.0,0.014]
["bitfinex","BTCUSD",1722257504769,0.01169092,69921.0,69915.0,0.028]
["bitfinex","BTCUSD",1722257505016,0.2863,69916.0,69915.0,0.028]
["bitfinex","BTCUSD",1722257505226,0.11169092,69921.0,69915.0,0.028]
["bitfinex","BTCUSD",1722257505441,0.01166032,69916.0,69915.0,0.028]
["bitfinex","BTCUSD",1722257505701,0.1,69921.0,69915.0,0.028]
["bitfinex","BTCUSD",1722257505912,0.36060303,69916.0,69915.0,0.028]
["bitfinex","BTCUSD",1722257506153,0.49199939,69916.0,69915.0,0.028]
["bitfinex","BTCUSD",1722257506368,0.67144836,69916.0,69915.0,0.028]
["bitfinex","BTCUSD",1722257507001,0.69389315,69916.0,69915.0,0.028]
["bitfinex","BTCUSD",1722257507415,0.69389315,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1722257507855,0.69389315,69916.0,69900.0,0.49556702]
["bitfinex","BTCUSD",1722257507856,0.0794,69901.0,69900.0,0.14255336]
["bitfinex","BTCUSD",1722257508063,0.05,69898.0,69884.0,0.42926131]
["bitfinex","BTCUSD",1722257508276,0.2069,69885.0,69884.0,0.42926131]
["bitfinex","BTCUSD",1722257508537,0.2069,69885.0,69870.0,0.0631]
["bitfinex","BTCUSD",1722257509010,0.1448,69884.0,69870.0,0.0631]
["bitfinex","BTCUSD",1722257510486,0.2069,69879.0,69864.0,0.468]
["bitfinex","BTCUSD",1722257511000,0.01202738,69878.0,69864.0,0.468]
["bitfinex","BTCUSD",1722257511250,0.01202738,69878.0,69870.0,0.008]
["bitfinex","BTCUSD",1722257511251,0.0795,69872.0,69870.0,0.008]
["bitfinex","BTCUSD",1722257511712,0.0119971,69871.0,69870.0,0.008]
["bitfinex","BTCUSD",1722257511955,0.0649,69871.0,69870.0,0.008]
["bitfinex","BTCUSD",1722257512432,0.07693983,69871.0,69870.0,0.008]
["bitfinex","BTCUSD",1722257513480,0.07693983,69871.0,69870.0,0.009]
["bitfinex","BTCUSD",1722257513688,0.01203983,69871.0,69870.0,0.009]
["bitfinex","BTCUSD",1722257515074,0.04298431,69871.0,69870.0,0.001]
["bitfinex","BTCUSD",1722257515707,0.04298431,69871.0,69862.0,0.008855]
["bitfinex","BTCUSD",1722257515901,0.02052609,69871.0,69862.0,0.008855]
["bitfinex","BTCUSD",1722257516077,0.02152609,69871.0,69870.0,0.012]
["bitfinex","BTCUSD",1722257516303,0.01048626,69871.0,69870.0,0.012]
["bitfinex","BTCUSD",1722257516512,0.00948626,69871.0,69870.0,0.012]
["bitfinex","BTCUSD",1722257516716,0.0204458,69871.0,69862.0,0.008855]
["bitfinex","BTCUSD",1722257517034,0.00848626,69871.0,69862.0,0.008855]
["bitfinex","BTCUSD",1722257517232,0.01048626,69871.0,69862.0,0.020855]
["bitfinex","BTCUSD",1722257517514,0.002,69871.0,69862.0,0.020855]
["bitfinex","BTCUSD",1722257519170,0.001,69871.0,69862.0,0.020855]
["bitfinex","BTCUSD",1722257519591,0.002,69871.0,69870.0,0.013]
["bitfinex","BTCUSD",1722257519793,0.001,69871.0,69862.0,0.020855]
["bitfinex","BTCUSD",1722257519945,0.01295954,69871.0,69862.0,0.020855]
["bitfinex","BTCUSD",1722257520155,0.002,69871.0,69863.0,0.30286261]
["bitfinex","BTCUSD",1722257520365,0.002,69871.0,69867.0,0.291306]
["bitfinex","BTCUSD",1722257520570,0.02245751,69871.0,69869.0,0.228999]
["bitfinex","BTCUSD",1722257520976,0.001,69871.0,69870.0,0.025]
["bitfinex","BTCUSD",1722257521180,0.002,69871.0,69870.0,0.025]
["bitfinex","BTCUSD",1722257522132,0.002,69871.0,69870.0,0.012]
["bitfinex","BTCUSD",1722257522337,0.001,69871.0,69870.0,0.012]
["bitfinex","BTCUSD",1722257522542,0.002,69871.0,69870.0,0.012]
["bitfinex","BTCUSD",1722257523347,0.001,69871.0,69870.0,0.114498]
["bitfinex","BTCUSD",1722257523547,0.02445619,69871.0,69870.0,0.343494]
["bitfinex","BTCUSD",1722257523749,0.02545619,69871.0,69870.0,0.656494]
["bitfinex","BTCUSD",1722257524232,0.02445619,69871.0,69870.0,0.656494]
["bitfinex","BTCUSD",1722257524459,0.02445619,69871.0,69870.0,1.10408939]
["bitfinex","BTCUSD",1722257524460,0.02545619,69871.0,69870.0,1.10408939]
["bitfinex","BTCUSD",1722257524917,0.003,69871.0,69870.0,0.87509339]
["bitfinex","BTCUSD",1722257525128,0.003,69871.0,69870.0,0.64609739]
["bitfinex","BTCUSD",1722257525351,0.003,69871.0,69870.0,0.3885]
["bitfinex","BTCUSD",1722257525606,0.003,69871.0,69870.0,0.026]
["bitfinex","BTCUSD",1722257526049,0.21975623,69871.0,69870.0,0.026]
["bitfinex","BTCUSD",1722257526223,0.2099,69871.0,69870.0,0.026]
["bitfinex","BTCUSD",1722257526439,0.21974959,69871.0,69870.0,0.026]
["bitfinex","BTCUSD",1722257527842,0.21974959,69871.0,69870.0,0.026924]
["bitfinex","BTCUSD",1722257528280,0.24220696,69871.0,69870.0,0.026924]
["bitfinex","BTCUSD",1722257529343,0.21974959,69871.0,69870.0,0.026924]
["bitfinex","BTCUSD",1722257531730,0.21405209,69871.0,69870.0,0.026924]
["bitfinex","BTCUSD",1722257532332,0.23650997,69871.0,69870.0,0.026924]
["bitfinex","BTCUSD",1722257533049,0.21405209,69871.0,69870.0,0.026924]
["bitfinex","BTCUSD",1722257536200,0.23651033,69871.0,69870.0,0.026924]
["bitfinex","BTCUSD",1722257536884,0.21405209,69871.0,69870.0,0.026924]
["bitfinex","BTCUSD",1722257540250,0.23651046,69871.0,69870.0,0.026924]
["bitfinex","BTCUSD",1722257542101,0.23651046,69871.0,69870.0,0.02590497]
["bitfinex","BTCUSD",1722257547345,0.21405209,69871.0,69870.0,0.02590497]
["bitfinex","BTCUSD",1722257547777,0.41405209,69871.0,69870.0,0.02590497]
["bitfinex","BTCUSD",1722257550351,0.43651075,69871.0,69870.0,0.02590497]
["bitfinex","BTCUSD",1722257550684,0.53651075,69871.0,69870.0,0.02590497]
["bitfinex","BTCUSD",1722257551277,0.88989466,69871.0,69870.0,0.02590497]
["bitfinex","BTCUSD",1722257551480,0.2069,69863.0,69862.0,0.008855]
["bitfinex","BTCUSD",1722257551690,0.41289942,69863.0,69862.0,0.008855]
["bitfinex","BTCUSD",1722257551813,0.59297378,69863.0,69862.0,0.008855]
["bitfinex","BTCUSD",1722257552249,0.64297378,69863.0,69862.0,0.008855]
["bitfinex","BTCUSD",1722257552432,0.59359057,69863.0,69862.0,0.008855]
["bitfinex","BTCUSD",1722257554280,0.5587556,69863.0,69862.0,0.008855]
["bitfinex","BTCUSD",1722257554488,0.5587556,69863.0,69862.0,0.012855]
["bitfinex","BTCUSD",1722257554707,0.58021819,69863.0,69862.0,0.012855]
["bitfinex","BTCUSD",1722257555215,0.55775557,69863.0,69862.0,0.012855]
["bitfinex","BTCUSD",1722257555577,0.5216717,69863.0,69862.0,0.012855]
["bitfinex","BTCUSD",1722257555809,0.55790823,69863.0,69862.0,0.012855]
["bitfinex","BTCUSD",1722257556207,0.55786413,69863.0,69862.0,0.012855]
["bitfinex","BTCUSD",1722257557891,0.59279799,69863.0,69862.0,0.012855]
["bitfinex","BTCUSD",1722257558093,0.63569388,69863.0,69862.0,0.012855]
["bitfinex","BTCUSD",1722257558317,0.71569388,69863.0,69862.0,0.012855]
["bitfinex","BTCUSD",1722257558520,0.73815709,69863.0,69862.0,0.012855]
["bitfinex","BTCUSD",1722257558726,0.6952612,69863.0,69862.0,0.012855]
["bitfinex","BTCUSD",1722257558967,0.05,69859.0,69845.0,0.8495]
["bitfinex","BTCUSD",1722257559207,0.73758248,69863.0,69845.0,0.0652]
["bitfinex","BTCUSD",1722257559208,0.2069,69853.0,69845.0,0.0652]
["bitfinex","BTCUSD",1722257559432,0.2069,69846.0,69845.0,0.0652]
["bitfinex","BTCUSD",1722257560483,0.34999939,69846.0,69843.0,0.000924]
["bitfinex","BTCUSD",1722257560687,0.24409942,69845.0,69843.0,0.000924]
["bitfinex","BTCUSD",1722257560904,0.25383266,69845.0,69843.0,0.000924]
["bitfinex","BTCUSD",1722257561787,0.10973324,69845.0,69843.0,0.000924]
["bitfinex","BTCUSD",1722257563027,0.13220023,69845.0,69843.0,0.000924]
["bitfinex","BTCUSD",1722257563231,0.13220023,69845.0,69843.0,0.001924]
["bitfinex","BTCUSD",1722257563859,0.14065216,69845.0,69843.0,0.001924]
["bitfinex","BTCUSD",1722257564236,0.14065216,69845.0,69843.0,0.000924]
["bitfinex","BTCUSD",1722257564605,0.04065216,69845.0,69843.0,0.000924]
["bitfinex","BTCUSD",1722257564880,0.00845193,69845.0,69843.0,0.000924]
["bitfinex","BTCUSD",1722257565087,0.01048525,69844.0,69843.0,0.000924]
["bitfinex","BTCUSD",1722257565501,0.001,69846.0,69843.0,0.000924]
["bitfinex","BTCUSD",1722257565713,0.001,69845.0,69843.0,0.000924]
["bitfinex","BTCUSD",1722257565921,0.0114902,69845.0,69844.0,0.18608355]
["bitfinex","BTCUSD",1722257566128,0.001,69845.0,69844.0,0.32408355]
["bitfinex","BTCUSD",1722257566336,0.001,69845.0,69844.0,0.55316455]
["bitfinex","BTCUSD",1722257566563,0.001,69845.0,69844.0,0.481621]
["bitfinex","BTCUSD",1722257566769,0.001,69845.0,69844.0,0.138]
["bitfinex","BTCUSD",1722257566984,0.001,69845.0,69844.0,0.25254]
["bitfinex","BTCUSD",1722257567363,0.00847028,69852.0,69844.0,0.25254]
["bitfinex","BTCUSD",1722257567565,0.01046843,69851.0,69845.0,0.0015542]
["bitfinex","BTCUSD",1722257567772,0.01046843,69851.0,69845.0,0.0005542]
["bitfinex","BTCUSD",1722257567968,0.1,69857.0,69845.0,0.0005542]
["bitfinex","BTCUSD",1722257568387,0.0004458,69845.0,69844.0,0.25954]
["bitfinex","BTCUSD",1722257568737,0.10818265,69857.0,69845.0,0.114539]
["bitfinex","BTCUSD",1722257568937,0.10818265,69857.0,69844.0,0.25254]
["bitfinex","BTCUSD",1722257569135,0.01052103,69856.0,69845.0,0.005]
["bitfinex","BTCUSD",1722257569362,0.01052103,69856.0,69844.0,0.25254]
["bitfinex","BTCUSD",1722257569930,0.01052103,69856.0,69844.0,0.138]
["bitfinex","BTCUSD",1722257570564,0.00155419,69855.0,69844.0,0.138]
["bitfinex","BTCUSD",1722257570763,0.01050867,69854.0,69844.0,0.25254]
["bitfinex","BTCUSD",1722257571173,0.10818265,69857.0,69844.0,0.138]
["bitfinex","BTCUSD",1722257571382,0.01151942,69856.0,69844.0,0.138]
["bitfinex","BTCUSD",1722257571580,0.001,69845.0,69844.0,0.149]
["bitfinex","BTCUSD",1722257572942,0.00131426,69856.0,69844.0,0.138]
["bitfinex","BTCUSD",1722257573144,0.10818265,69857.0,69844.0,0.138]
["bitfinex","BTCUSD",1722257573352,0.01050902,69855.0,69844.0,0.143]
["bitfinex","BTCUSD",1722257573556,0.01051515,69856.0,69844.0,0.143]
["bitfinex","BTCUSD",1722257573759,0.01050289,69854.0,69844.0,0.143]
["bitfinex","BTCUSD",1722257573961,0.01050902,69855.0,69844.0,0.143]
["bitfinex","BTCUSD",1722257574114,0.01049786,69853.0,69844.0,0.143]
["bitfinex","BTCUSD",1722257574317,0.001,69845.0,69844.0,0.143]
["bitfinex","BTCUSD",1722257574719,0.01049172,69852.0,69844.0,0.0828]
["bitfinex","BTCUSD",1722257574923,0.00155419,69851.0,69850.0,0.146]
["bitfinex","BTCUSD",1722257575123,0.0104736,69851.0,69850.0,0.789593]
["bitfinex","BTCUSD",1722257575324,0.001,69855.0,69853.0,0.114526]
["bitfinex","BTCUSD",1722257575688,0.001,69855.0,69854.0,0.18328686]
["bitfinex","BTCUSD",1722257575809,0.001,69855.0,69854.0,0.490273]
["bitfinex","BTCUSD",1722257576021,0.001,69855.0,69854.0,0.261224]
["bitfinex","BTCUSD",1722257576375,0.20084,69871.0,69854.0,0.261224]
["bitfinex","BTCUSD",1722257576376,0.0081971,69861.0,69854.0,0.261224]
["bitfinex","BTCUSD",1722257576798,0.20084,69871.0,69855.0,0.114522]
["bitfinex","BTCUSD",1722257577009,0.20914777,69871.0,69855.0,0.114522]
["bitfinex","BTCUSD",1722257577211,0.20914777,69871.0,69854.0,0.1457]
["bitfinex","BTCUSD",1722257577212,0.11063345,69870.0,69854.0,0.1457]
["bitfinex","BTCUSD",1722257577843,0.11063345,69870.0,69854.0,0.1497]
["bitfinex","BTCUSD",1722257578047,0.11063345,69870.0,69854.0,0.1487]
["bitfinex","BTCUSD",1722257578254,0.11063345,69870.0,69854.0,0.1447]
["bitfinex","BTCUSD",1722257578681,0.2069,69865.0,69854.0,0.0649]
["bitfinex","BTCUSD",1722257578881,0.0015542,69864.0,69854.0,0.0649]
["bitfinex","BTCUSD",1722257579082,0.01215912,69864.0,69854.0,0.0649]
["bitfinex","BTCUSD",1722257580056,0.01215912,69864.0,69854.0,0.001]
["bitfinex","BTCUSD",1722257581971,0.01060492,69864.0,69848.0,0.191133]
["bitfinex","BTCUSD",1722257582173,0.00143878,69863.0,69848.0,0.191133]
["bitfinex","BTCUSD",1722257582397,0.01059267,69862.0,69848.0,0.191133]
["bitfinex","BTCUSD",1722257582736,0.0015542,69864.0,69854.0,0.002]
["bitfinex","BTCUSD",1722257582940,0.2069,69865.0,69854.0,0.002]
["bitfinex","BTCUSD",1722257583160,0.0015542,69864.0,69855.0,0.061]
["bitfinex","BTCUSD",1722257583338,0.01215995,69864.0,69855.0,0.061]
["bitfinex","BTCUSD",1722257583575,0.02246131,69862.0,69855.0,0.061]
["bitfinex","BTCUSD",1722257583971,0.01036509,69861.0,69855.0,0.061]
["bitfinex","BTCUSD",1722257584126,0.0015542,69860.0,69855.0,0.061]
["bitfinex","BTCUSD",1722257584327,0.01036509,69861.0,69855.0,0.061]
["bitfinex","BTCUSD",1722257584670,0.02246131,69862.0,69855.0,0.061]
["bitfinex","BTCUSD",1722257584871,0.0011364,69861.0,69855.0,0.061]
["bitfinex","BTCUSD",1722257585252,0.02246131,69862.0,69855.0,0.061]
["bitfinex","BTCUSD",1722257585777,0.02246131,69862.0,69858.0,0.3]
["bitfinex","BTCUSD",1722257586136,0.001,69861.0,69860.0,0.114514]
["bitfinex","BTCUSD",1722257586513,0.001,69861.0,69860.0,0.93541494]
["bitfinex","BTCUSD",1722257586714,0.02246131,69862.0,69861.0,0.343539]
["bitfinex","BTCUSD",1722257586917,0.02246131,69862.0,69861.0,0.54983839]
["bitfinex","BTCUSD",1722257587131,0.02246131,69862.0,69861.0,1.23429039]
["bitfinex","BTCUSD",1722257587335,0.02246131,69862.0,69861.0,1.13429039]
["bitfinex","BTCUSD",1722257587747,0.02246131,69862.0,69861.0,0.90526439]
["bitfinex","BTCUSD",1722257589216,0.02246131,69862.0,69861.0,0.62623839]
["bitfinex","BTCUSD",1722257589424,0.02246131,69862.0,69861.0,0.85526439]
["bitfinex","BTCUSD",1722257589816,0.20084,69871.0,69870.0,1.269582]
["bitfinex","BTCUSD",1722257590101,0.20084,69871.0,69870.0,1.98303958]
["bitfinex","BTCUSD",1722257590751,0.20084,69871.0,69870.0,1.98503958]
["bitfinex","BTCUSD",1722257591613,0.20084,69871.0,69870.0,2.02698805]
["bitfinex","BTCUSD",1722257592037,0.20084,69871.0,69870.0,2.12698805]
["bitfinex","BTCUSD",1722257592458,0.20084,69871.0,69870.0,2.31403558]
["bitfinex","BTCUSD",1722257592874,0.20084,69871.0,69870.0,2.21201929]
["bitfinex","BTCUSD",1722257593077,0.0649,69910.0,69901.0,0.572237]
["bitfinex","BTCUSD",1722257593278,0.0649,69910.0,69901.0,0.25754639]
["bitfinex","BTCUSD",1722257593482,0.0649,69910.0,69901.0,0.48644139]
["bitfinex","BTCUSD",1722257593712,0.00814393,69908.0,69901.0,0.14309939]
["bitfinex","BTCUSD",1722257593963,0.00814393,69908.0,69901.0,0.25754639]
["bitfinex","BTCUSD",1722257594162,0.00814393,69908.0,69901.0,0.48644139]
["bitfinex","BTCUSD",1722257594465,0.0085104,69910.0,69901.0,0.25754639]
["bitfinex","BTCUSD",1722257594610,0.0085104,69910.0,69901.0,0.48644139]
["bitfinex","BTCUSD",1722257594816,0.0085104,69910.0,69901.0,0.71533639]
["bitfinex","BTCUSD",1722257595075,0.0085104,69910.0,69901.0,0.48644139]
["bitfinex","BTCUSD",1722257595488,0.00184,69902.0,69901.0,0.49444139]
["bitfinex","BTCUSD",1722257596013,0.00084,69902.0,69901.0,0.48644139]
["bitfinex","BTCUSD",1722257596222,0.00184,69902.0,69901.0,0.49444139]
["bitfinex","BTCUSD",1722257597296,0.00184,69902.0,69901.0,0.74444139]
["bitfinex","BTCUSD",1722257597537,0.00184,69902.0,69901.0,1.20223139]
["bitfinex","BTCUSD",1722257597757,0.00184,69902.0,69901.0,1.22523139]
["bitfinex","BTCUSD",1722257598378,0.00084,69902.0,69901.0,1.35463139]
["bitfinex","BTCUSD",1722257598579,0.02328324,69902.0,69901.0,1.35463139]
["bitfinex","BTCUSD",1722257598826,0.02328324,69902.0,69901.0,1.36463139]
["bitfinex","BTCUSD",1722257598827,0.00184,69902.0,69901.0,1.36463139]
["bitfinex","BTCUSD",1722257599026,0.00184,69902.0,69901.0,1.73547486]
["bitfinex","BTCUSD",1722257599279,0.00184,69902.0,69901.0,1.77317472]
["bitfinex","BTCUSD",1722257599484,0.00184,69902.0,69901.0,1.73547486]
["bitfinex","BTCUSD",1722257599680,0.00084,69902.0,69901.0,1.84632162]
["bitfinex","BTCUSD",1722257599885,0.00084,69902.0,69901.0,1.72747486]
["bitfinex","BTCUSD",1722257600098,0.00184,69902.0,69901.0,1.89201919]
["bitfinex","BTCUSD",1722257600306,0.00184,69902.0,69901.0,1.85431933]
["bitfinex","BTCUSD",1722257600507,0.00184,69902.0,69901.0,1.73547486]
["bitfinex","BTCUSD",1722257602019,0.02428082,69902.0,69901.0,1.73547486]
["bitfinex","BTCUSD",1722257602217,0.02428082,69902.0,69901.0,1.72747486]
["bitfinex","BTCUSD",1722257602395,0.02328082,69902.0,69901.0,1.72747486]
["bitfinex","BTCUSD",1722257602822,0.02328082,69902.0,69901.0,1.90457986]
["bitfinex","BTCUSD",1722257602823,0.02428082,69902.0,69901.0,1.90457986]
["bitfinex","BTCUSD",1722257602997,0.02428082,69902.0,69901.0,1.43963139]
["bitfinex","BTCUSD",1722257603197,0.00184,69902.0,69901.0,1.83963139]
["bitfinex","BTCUSD",1722257605233,0.00184,69902.0,69901.0,1.86263139]
["bitfinex","BTCUSD",1722257606388,0.02428165,69902.0,69901.0,1.86263139]
["bitfinex","BTCUSD",1722257607559,0.02428165,69902.0,69901.0,1.84103139]
["bitfinex","BTCUSD",1722257607869,0.00184,69902.0,69901.0,1.84103139]
["bitfinex","BTCUSD",1722257608071,0.0789,69917.0,69914.0,0.114424]
["bitfinex","BTCUSD",1722257608282,0.0789,69917.0,69911.0,0.3]
["bitfinex","BTCUSD",1722257608488,0.0663,69916.0,69911.0,0.44309939]
["bitfinex","BTCUSD",1722257608722,0.0663,69916.0,69911.0,0.14309939]
["bitfinex","BTCUSD",1722257608987,0.0663,69916.0,69907.0,0.3]
["bitfinex","BTCUSD",1722257609189,0.0663,69916.0,69908.0,0.14309939]
["bitfinex","BTCUSD",1722257609391,0.0663,69916.0,69908.0,0.3]
["bitfinex","BTCUSD",1722257609600,0.0663,69916.0,69908.0,0.44309939]
["bitfinex","BTCUSD",1722257609796,0.0663,69916.0,69909.0,0.14595991]
["bitfinex","BTCUSD",1722257609998,0.00084,69922.0,69909.0,0.14595991]
["bitfinex","BTCUSD",1722257609999,0.0628,69920.0,69917.0,0.114421]
["bitfinex","BTCUSD",1722257610335,0.0073431,69919.0,69917.0,0.114421]
["bitfinex","BTCUSD",1722257610770,0.0073431,69919.0,69913.0,0.228854]
["bitfinex","BTCUSD",1722257610990,0.02244231,69915.0,69914.0,0.48637539]
["bitfinex","BTCUSD",1722257611434,0.0628,69920.0,69917.0,0.114421]
["bitfinex","BTCUSD",1722257611633,0.0628,69920.0,69917.0,0.128421]
["bitfinex","BTCUSD",1722257612124,0.0628,69920.0,69917.0,0.014]
["bitfinex","BTCUSD",1722257612286,0.0628,69920.0,69917.0,0.128421]
["bitfinex","BTCUSD",1722257612500,0.0628,69920.0,69917.0,0.228842]
["bitfinex","BTCUSD",1722257612694,0.08024,69922.0,69921.0,0.114414]
["bitfinex","BTCUSD",1722257612695,0.00084,69922.0,69921.0,0.114414]
["bitfinex","BTCUSD",1722257613090,0.00084,69922.0,69921.0,0.343243]
["bitfinex","BTCUSD",1722257614102,0.00084,69922.0,69921.0,0.71517139]
["bitfinex","BTCUSD",1722257615026,0.00084,69922.0,69921.0,1.36242939]
["bitfinex","BTCUSD",1722257615303,0.00084,69922.0,69921.0,1.48542939]
["bitfinex","BTCUSD",1722257615530,0.00084,69922.0,69921.0,1.60425904]
["bitfinex","BTCUSD",1722257615738,0.00084,69922.0,69921.0,1.64620751]
["bitfinex","BTCUSD",1722257615955,0.00084,69922.0,69921.0,1.64820751]
["bitfinex","BTCUSD",1722257617117,0.00084,69922.0,69921.0,1.68590737]
["bitfinex","BTCUSD",1722257617358,0.00084,69922.0,69921.0,1.85510751]
["bitfinex","BTCUSD",1722257617844,0.00084,69922.0,69921.0,1.85509965]
["bitfinex","BTCUSD",1722257618080,0.00084,69922.0,69921.0,1.91451054]
["bitfinex","BTCUSD",1722257618306,0.00806,69941.0,69924.0,1.681685]
["bitfinex","BTCUSD",1722257618536,0.00806,69941.0,69924.0,1.96460618]
["bitfinex","BTCUSD",1722257618764,0.00806,69941.0,69924.0,2.00655465]
["bitfinex","BTCUSD",1722257619437,0.00806,69941.0,69924.0,2.06596572]
["bitfinex","BTCUSD",1722257619665,0.00806,69941.0,69924.0,2.02401725]
["bitfinex","BTCUSD",1722257620617,0.00806,69941.0,69924.0,1.69519825]
["bitfinex","BTCUSD",1722257620859,0.0602,69931.0,69924.0,1.61278718]
["bitfinex","BTCUSD",1722257621078,0.00906,69925.0,69924.0,1.62679374]
["bitfinex","BTCUSD",1722257621298,0.00906,69925.0,69924.0,1.22679374]
["bitfinex","BTCUSD",1722257621525,0.00906,69925.0,69924.0,1.62679374]
["bitfinex","BTCUSD",1722257622013,0.03149691,69925.0,69924.0,0.71915574]
["bitfinex","BTCUSD",1722257622232,0.03149691,69925.0,69924.0,1.01915574]
["bitfinex","BTCUSD",1722257622450,0.03149691,69925.0,69924.0,1.24797474]
["bitfinex","BTCUSD",1722257623118,0.00906,69925.0,69924.0,1.01915574]
["bitfinex","BTCUSD",1722257624229,0.00906,69925.0,69924.0,1.01916001]
["bitfinex","BTCUSD",1722257624691,0.00906,69925.0,69924.0,0.91432739]
["bitfinex","BTCUSD",1722257624915,0.00906,69925.0,69924.0,0.14683261]
["bitfinex","BTCUSD",1722257625323,0.00906,69925.0,69924.0,0.16083261]
["bitfinex","BTCUSD",1722257625575,0.00906,69925.0,69924.0,0.74716]
["bitfinex","BTCUSD",1722257625779,0.00906,69925.0,69924.0,0.518341]
["bitfinex","BTCUSD",1722257625985,0.07006,69925.0,69924.0,0.518341]
["bitfinex","BTCUSD",1722257626393,0.09249775,69925.0,69924.0,0.518341]
["bitfinex","BTCUSD",1722257626596,0.09249775,69925.0,69924.0,0.74716]
["bitfinex","BTCUSD",1722257626805,0.09249775,69925.0,69924.0,0.62832739]
["bitfinex","BTCUSD",1722257627005,0.09249775,69925.0,69924.0,0.74716784]
["bitfinex","BTCUSD",1722257627211,0.09249775,69925.0,69924.0,0.16084045]
["bitfinex","BTCUSD",1722257628863,0.09149775,69925.0,69924.0,0.14684045]
["bitfinex","BTCUSD",1722257629789,0.09249775,69925.0,69924.0,0.16084045]
["bitfinex","BTCUSD",1722257630225,0.09249775,69925.0,69924.0,0.27524945]
["bitfinex","BTCUSD",1722257630449,0.09249775,69925.0,69924.0,0.156409]
["bitfinex","BTCUSD",1722257630690,0.07006,69925.0,69924.0,0.27525285]
["bitfinex","BTCUSD",1722257631131,0.06906,69925.0,69924.0,0.26125285]
["bitfinex","BTCUSD",1722257631352,0.07006,69925.0,69924.0,0.27525285]
["bitfinex","BTCUSD",1722257632675,0.07006,69925.0,69924.0,0.16084385]
["bitfinex","BTCUSD",1722257633080,0.07006,69925.0,69924.0,0.27525285]
["bitfinex","BTCUSD",1722257633511,0.07006,69925.0,69924.0,0.16084385]
["bitfinex","BTCUSD",1722257633713,0.07006,69925.0,69924.0,0.042]
["bitfinex","BTCUSD",1722257633872,0.09249811,69925.0,69924.0,0.042]
["bitfinex","BTCUSD",1722257634087,0.17279811,69925.0,69924.0,0.042]
["bitfinex","BTCUSD",1722257634449,0.18018968,69925.0,69924.0,0.042]
["bitfinex","BTCUSD",1722257634791,0.15775157,69925.0,69924.0,0.042]
["bitfinex","BTCUSD",1722257637078,0.15775157,69925.0,69912.0,0.468]
["bitfinex","BTCUSD",1722257637079,0.1446,69924.0,69912.0,0.468]
["bitfinex","BTCUSD",1722257637279,0.0627,69921.0,69913.0,0.23328574]
["bitfinex","BTCUSD",1722257637599,0.0627,69921.0,69914.0,0.11885874]
["bitfinex","BTCUSD",1722257637801,0.0627,69921.0,69912.0,0.582429]
["bitfinex","BTCUSD",1722257638002,0.0627,69921.0,69913.0,0.11886002]
["bitfinex","BTCUSD",1722257638301,0.0627,69921.0,69914.0,0.11886002]
["bitfinex","BTCUSD",1722257638532,0.0627,69921.0,69912.0,0.582429]
["bitfinex","BTCUSD",1722257638740,0.0627,69921.0,69913.0,0.11886002]
["bitfinex","BTCUSD",1722257638946,0.0627,69921.0,69914.0,0.11886002]
["bitfinex","BTCUSD",1722257639179,0.0627,69921.0,69912.0,0.582429]
["bitfinex","BTCUSD",1722257639395,0.0627,69921.0,69913.0,0.11886]
["bitfinex","BTCUSD",1722257639571,0.0627,69921.0,69914.0,0.11886]
["bitfinex","BTCUSD",1722257639818,0.00806,69925.0,69912.0,0.468]
["bitfinex","BTCUSD",1722257639819,0.1462,69920.0,69912.0,0.468]
["bitfinex","BTCUSD",1722257640025,0.1462,69920.0,69913.0,0.11886002]
["bitfinex","BTCUSD",1722257640236,0.0631,69919.0,69914.0,0.11886002]
["bitfinex","BTCUSD",1722257640434,0.0631,69919.0,69913.0,0.014]
["bitfinex","BTCUSD",1722257640585,0.0631,69919.0,69914.0,0.11886002]
["bitfinex","BTCUSD",1722257640830,0.0631,69919.0,69912.0,0.468]
["bitfinex","BTCUSD",1722257641029,0.0631,69919.0,69914.0,0.014]
["bitfinex","BTCUSD",1722257641234,0.0759,69918.0,69914.0,0.014]
["bitfinex","BTCUSD",1722257641436,0.0612,69915.0,69914.0,0.014]
["bitfinex","BTCUSD",1722257641638,0.06853038,69915.0,69914.0,0.014]
["bitfinex","BTCUSD",1722257641839,0.06853038,69915.0,69912.0,0.114429]
["bitfinex","BTCUSD",1722257642141,0.06853038,69915.0,69911.0,0.07154355]
["bitfinex","BTCUSD",1722257642142,0.0015542,69914.0,69913.0,0.114427]
["bitfinex","BTCUSD",1722257642342,0.08364222,69915.0,69913.0,0.114427]
["bitfinex","BTCUSD",1722257642539,0.08364222,69915.0,69909.0,0.114434]
["bitfinex","BTCUSD",1722257642789,0.0076383,69914.0,69910.0,0.114432]
["bitfinex","BTCUSD",1722257643104,0.08364222,69915.0,69910.0,0.114432]
["bitfinex","BTCUSD",1722257643540,0.08364222,69915.0,69910.0,0.228864]
["bitfinex","BTCUSD",1722257643741,0.08364222,69915.0,69911.0,0.114429]
["bitfinex","BTCUSD",1722257643961,0.08364222,69915.0,69912.0,0.114429]
["bitfinex","BTCUSD",1722257645051,0.08464222,69915.0,69912.0,0.114429]
["bitfinex","BTCUSD",1722257645725,0.08364222,69915.0,69912.0,0.114429]
["bitfinex","BTCUSD",1722257645929,0.08464222,69915.0,69912.0,0.128429]
["bitfinex","BTCUSD",1722257646606,0.02344222,69915.0,69914.0,0.357278]
["bitfinex","BTCUSD",1722257646796,0.02344222,69915.0,69914.0,0.58613]
["bitfinex","BTCUSD",1722257647078,0.02344222,69915.0,69914.0,0.343278]
["bitfinex","BTCUSD",1722257647268,0.001,69915.0,69914.0,0.343278]
["bitfinex","BTCUSD",1722257647670,0.0659,69919.0,69915.0,0.114424]
["bitfinex","BTCUSD",1722257648087,0.0659,69919.0,69916.0,0.114422]
["bitfinex","BTCUSD",1722257649120,0.0659,69919.0,69913.0,0.228854]
["bitfinex","BTCUSD",1722257649327,0.0669,69919.0,69915.0,0.014]
["bitfinex","BTCUSD",1722257649958,0.0793,69918.0,69915.0,0.014]
["bitfinex","BTCUSD",1722257650195,0.0659,69917.0,69915.0,0.014]
["bitfinex","BTCUSD",1722257650649,0.00763908,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1722257651842,0.00763908,69916.0,69915.0,0.028]
["bitfinex","BTCUSD",1722257652282,0.00763908,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1722257652509,0.00763908,69916.0,69906.0,0.414439]
["bitfinex","BTCUSD",1722257652738,0.00763908,69916.0,69906.0,0.3]
["bitfinex","BTCUSD",1722257652970,0.0659,69917.0,69906.0,0.3]
["bitfinex","BTCUSD",1722257653657,0.0659,69917.0,69905.0,0.11444]
["bitfinex","BTCUSD",1722257653898,0.0025542,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1722257654100,0.001,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1722257654329,0.00763908,69916.0,69906.0,0.414437]
["bitfinex","BTCUSD",1722257654581,0.03008145,69916.0,69907.0,0.14595994]
["bitfinex","BTCUSD",1722257654807,0.02244237,69916.0,69908.0,0.228871]
["bitfinex","BTCUSD",1722257655025,0.02244237,69916.0,69911.0,0.11443]
["bitfinex","BTCUSD",1722257655242,0.02244237,69916.0,69912.0,0.114429]
["bitfinex","BTCUSD",1722257655476,0.02244237,69916.0,69910.0,0.228865]
["bitfinex","BTCUSD",1722257655477,0.0641,69920.0,69915.0,0.014]
["bitfinex","BTCUSD",1722257655703,0.00765744,69919.0,69915.0,0.014]
["bitfinex","BTCUSD",1722257655971,0.00765744,69919.0,69913.0,0.143034]
["bitfinex","BTCUSD",1722257656393,0.0641,69920.0,69913.0,0.143034]
["bitfinex","BTCUSD",1722257656806,0.001,69917.0,69913.0,0.143034]
["bitfinex","BTCUSD",1722257657138,0.001,69917.0,69912.0,0.143036]
["bitfinex","BTCUSD",1722257657340,0.0641,69920.0,69912.0,0.143036]
["bitfinex","BTCUSD",1722257657717,0.0641,69920.0,69909.0,0.14309939]
["bitfinex","BTCUSD",1722257657955,0.0752,69919.0,69913.0,0.028]
["bitfinex","BTCUSD",1722257658177,0.0629,69918.0,69913.0,0.028]
["bitfinex","BTCUSD",1722257658404,0.0629,69916.0,69913.0,0.014]
["bitfinex","BTCUSD",1722257658835,0.00918716,69915.0,69913.0,0.014]
["bitfinex","BTCUSD",1722257660039,0.00918716,69915.0,69904.0,0.911052]
["bitfinex","BTCUSD",1722257660245,0.00763296,69915.0,69904.0,0.768]
["bitfinex","BTCUSD",1722257660459,0.0629,69916.0,69912.0,0.014]
["bitfinex","BTCUSD",1722257660460,0.00081842,69914.0,69912.0,0.014]
["bitfinex","BTCUSD",1722257660756,0.00762072,69913.0,69912.0,0.014]
["bitfinex","BTCUSD",1722257661159,0.00153561,69915.0,69912.0,0.014]
["bitfinex","BTCUSD",1722257661365,0.00762072,69913.0,69912.0,0.014]
["bitfinex","BTCUSD",1722257661565,0.00153561,69915.0,69904.0,0.468]
["bitfinex","BTCUSD",1722257661740,0.00762072,69913.0,69905.0,0.14305]
["bitfinex","BTCUSD",1722257661947,0.0629,69916.0,69905.0,0.14305]
["bitfinex","BTCUSD",1722257662146,0.00085429,69915.0,69904.0,0.468]
["bitfinex","BTCUSD",1722257662402,0.02244356,69912.0,69904.0,0.611051]
["bitfinex","BTCUSD",1722257662575,0.02244356,69912.0,69904.0,0.754104]
["bitfinex","BTCUSD",1722257662832,0.02244356,69912.0,69907.0,0.143046]
["bitfinex","BTCUSD",1722257662947,0.02244356,69912.0,69907.0,0.143045]
["bitfinex","BTCUSD",1722257663179,0.02244356,69912.0,69908.0,0.143045]
["bitfinex","BTCUSD",1722257664063,0.02244356,69912.0,69909.0,0.00286074]
["bitfinex","BTCUSD",1722257664270,0.02244356,69912.0,69911.0,0.143039]
["bitfinex","BTCUSD",1722257664625,0.02244356,69912.0,69909.0,0.286086]
["bitfinex","BTCUSD",1722257664626,0.03005816,69912.0,69909.0,0.286086]
["bitfinex","BTCUSD",1722257664835,0.03005816,69912.0,69910.0,0.143039]
["bitfinex","BTCUSD",1722257665039,0.02244356,69912.0,69910.0,0.143039]
["bitfinex","BTCUSD",1722257665250,0.02244356,69912.0,69909.0,0.143042]
["bitfinex","BTCUSD",1722257665863,0.02244356,69912.0,69910.0,0.143041]
["bitfinex","BTCUSD",1722257666757,0.02244356,69912.0,69909.0,0.143041]
["bitfinex","BTCUSD",1722257667236,0.02244356,69912.0,69910.0,0.143041]
["bitfinex","BTCUSD",1722257667627,0.02244356,69912.0,69910.0,0.157041]
["bitfinex","BTCUSD",1722257667805,0.02244356,69912.0,69909.0,0.143042]
["bitfinex","BTCUSD",1722257668008,0.02244356,69912.0,69908.0,0.14309939]
["bitfinex","BTCUSD",1722257668193,0.03102382,69912.0,69908.0,0.14309939]
["bitfinex","BTCUSD",1722257668386,0.00858026,69912.0,69908.0,0.28614339]
["bitfinex","BTCUSD",1722257668613,0.001,69912.0,69909.0,0.014]
["bitfinex","BTCUSD",1722257669014,0.001,69912.0,69909.0,0.028]
["bitfinex","BTCUSD",1722257669444,0.001,69912.0,69909.0,0.171042]
["bitfinex","BTCUSD",1722257669823,0.001,69912.0,69909.0,0.028]
["bitfinex","BTCUSD",1722257670134,0.07116083,69916.0,69909.0,0.014]
["bitfinex","BTCUSD",1722257670337,0.00826083,69916.0,69910.0,0.28599939]
["bitfinex","BTCUSD",1722257670537,0.0632,69920.0,69910.0,0.22499939]
["bitfinex","BTCUSD",1722257670782,0.0632,69920.0,69915.0,0.14303]
["bitfinex","BTCUSD",1722257670982,0.0632,69920.0,69915.0,0.14309939]
["bitfinex","BTCUSD",1722257671434,0.07174002,69920.0,69915.0,0.28612939]
["bitfinex","BTCUSD",1722257671609,0.07174002,69920.0,69915.0,0.28612839]
["bitfinex","BTCUSD",1722257671812,0.07174002,69920.0,69916.0,0.143027]
["bitfinex","BTCUSD",1722257672177,0.00084,69922.0,69921.0,0.143018]
["bitfinex","BTCUSD",1722257672402,0.00849929,69922.0,69921.0,0.71415439]
["bitfinex","BTCUSD",1722257672602,0.00849929,69922.0,69921.0,1.11903947]
["bitfinex","BTCUSD",1722257672809,0.00084,69922.0,69921.0,1.11903947]
["bitfinex","BTCUSD",1722257673827,0.00084,69922.0,69921.0,1.05353472]
["bitfinex","BTCUSD",1722257674031,0.00084,69922.0,69921.0,1.0535347]
["bitfinex","BTCUSD",1722257674250,0.00184,69922.0,69921.0,1.0675347]
["bitfinex","BTCUSD",1722257674671,0.00184,69922.0,69921.0,1.4035717]
["bitfinex","BTCUSD",1722257674873,0.00184,69922.0,69921.0,1.4265717]
["bitfinex","BTCUSD",1722257675092,0.00184,69922.0,69921.0,1.5265717]
["bitfinex","BTCUSD",1722257675496,0.00184,69922.0,69921.0,1.3765717]
["bitfinex","BTCUSD",1722257675700,0.00184,69922.0,69921.0,1.3535717]
["bitfinex","BTCUSD",1722257675897,0.02427777,69922.0,69921.0,1.3535717]
["bitfinex","BTCUSD",1722257676105,0.02427777,69922.0,69921.0,1.4035717]
["bitfinex","BTCUSD",1722257676309,0.02427777,69922.0,69921.0,2.4444457]
["bitfinex","BTCUSD",1722257676528,0.02427777,69922.0,69921.0,3.10079769]
["bitfinex","BTCUSD",1722257676740,7.7e-07,69922.0,69921.0,3.00864915]
["bitfinex","BTCUSD",1722257676960,0.00806,69925.0,69924.0,2.125132]
["bitfinex","BTCUSD",1722257677183,0.00806,69925.0,69924.0,3.54033283]
["bitfinex","BTCUSD",1722257677450,0.00806,69941.0,69931.0,1.938982]
["bitfinex","BTCUSD",1722257677697,0.00806,69941.0,69931.0,4.20219747]
["bitfinex","BTCUSD",1722257677937,0.00806,69941.0,69931.0,4.30823953]
["bitfinex","BTCUSD",1722257678149,0.00806,69941.0,69940.0,2.365074]
["bitfinex","BTCUSD",1722257678353,0.00806,69941.0,69940.0,3.37525646]
["bitfinex","BTCUSD",1722257678555,0.00806,69941.0,69940.0,3.66121546]
["bitfinex","BTCUSD",1722257679216,0.00806,69941.0,69940.0,3.60181515]
["bitfinex","BTCUSD",1722257680020,0.00806,69941.0,69940.0,3.48301452]
["bitfinex","BTCUSD",1722257680262,0.00806,69941.0,69940.0,3.60178987]
["bitfinex","BTCUSD",1722257680437,0.00806,69941.0,69940.0,3.61578987]
["bitfinex","BTCUSD",1722257680666,0.00806,69941.0,69940.0,3.32983086]
["bitfinex","BTCUSD",1722257680863,0.00806,69941.0,69940.0,2.91583086]
["bitfinex","BTCUSD",1722257681041,0.00806,69941.0,69940.0,3.31583086]
["bitfinex","BTCUSD",1722257681042,0.03048806,69941.0,69940.0,3.31583086]
["bitfinex","BTCUSD",1722257681255,0.03048806,69941.0,69940.0,3.32983086]
["bitfinex","BTCUSD",1722257681900,0.03048806,69941.0,69940.0,3.04387186]
["bitfinex","BTCUSD",1722257682148,0.03048806,69941.0,69940.0,3.05787186]
["bitfinex","BTCUSD",1722257683401,0.03048806,69941.0,69940.0,3.05787223]
["bitfinex","BTCUSD",1722257683601,0.03048806,69941.0,69940.0,2.6988901]
["bitfinex","BTCUSD",1722257684368,0.00806,69941.0,69940.0,2.6988901]
["bitfinex","BTCUSD",1722257684829,0.00806,69941.0,69940.0,2.4919901]
["bitfinex","BTCUSD",1722257685128,0.00806,69941.0,69940.0,2.37321439]
["bitfinex","BTCUSD",1722257685566,0.00806,69941.0,69940.0,1.97121439]
["bitfinex","BTCUSD",1722257685787,0.00806,69941.0,69940.0,2.37121439]
["bitfinex","BTCUSD",1722257686006,0.00806,69941.0,69940.0,2.34321439]
["bitfinex","BTCUSD",1722257686227,0.00806,69941.0,69940.0,2.35721439]
["bitfinex","BTCUSD",1722257686481,0.00806,69941.0,69940.0,2.35921439]
["bitfinex","BTCUSD",1722257686754,0.00806,69941.0,69940.0,2.58289772]
["bitfinex","BTCUSD",1722257686965,0.00806,69941.0,69940.0,2.68489772]
["bitfinex","BTCUSD",1722257687342,0.0304893,69941.0,69940.0,2.68489772]
["bitfinex","BTCUSD",1722257687922,0.0304893,69941.0,69940.0,2.69889772]
["bitfinex","BTCUSD",1722257688489,0.00806,69941.0,69940.0,2.68489772]
["bitfinex","BTCUSD",1722257688911,0.00806,69941.0,69940.0,2.67089772]
["bitfinex","BTCUSD",1722257689390,0.00806,69941.0,69940.0,2.55211439]
["bitfinex","BTCUSD",1722257689522,0.00806,69941.0,69940.0,2.68489729]
["bitfinex","BTCUSD",1722257689925,0.00806,69941.0,69940.0,2.56611439]
["bitfinex","BTCUSD",1722257690144,0.00806,69941.0,69940.0,2.47799729]
["bitfinex","BTCUSD",1722257690332,0.00806,69941.0,69940.0,2.07799729]
["bitfinex","BTCUSD",1722257690530,0.00806,69941.0,69940.0,2.47799729]
["bitfinex","BTCUSD",1722257690733,0.00806,69941.0,69940.0,2.76395729]
["bitfinex","BTCUSD",1722257690937,0.00806,69941.0,69940.0,2.74995729]
["bitfinex","BTCUSD",1722257691339,0.00806,69941.0,69940.0,2.36395729]
["bitfinex","BTCUSD",1722257691555,0.00806,69941.0,69940.0,2.76395729]
["bitfinex","BTCUSD",1722257691749,0.03048975,69941.0,69940.0,2.74995729]
["bitfinex","BTCUSD",1722257692275,0.03048975,69941.0,69940.0,2.76395732]
["bitfinex","BTCUSD",1722257692434,0.03048975,69941.0,69940.0,2.64517439]
["bitfinex","BTCUSD",1722257692660,0.03048975,69941.0,69940.0,2.76395729]
["bitfinex","BTCUSD",1722257692879,0.03048975,69941.0,69940.0,2.97085729]
["bitfinex","BTCUSD",1722257693053,1e-08,69941.0,69940.0,2.97085729]
["bitfinex","BTCUSD",1722257693459,0.0015542,69955.0,69951.0,1.552699]
["bitfinex","BTCUSD",1722257693656,0.0655,69956.0,69951.0,1.69579839]
["bitfinex","BTCUSD",1722257693833,0.0655,69956.0,69951.0,1.79579839]
["bitfinex","BTCUSD",1722257695973,0.0655,69956.0,69951.0,1.80979839]
["bitfinex","BTCUSD",1722257696378,0.03048763,69952.0,69951.0,1.80979839]
["bitfinex","BTCUSD",1722257696580,0.03048763,69952.0,69951.0,1.80779839]
["bitfinex","BTCUSD",1722257696898,0.03048763,69952.0,69951.0,1.79379839]
["bitfinex","BTCUSD",1722257696899,0.00806,69952.0,69951.0,1.79379839]
["bitfinex","BTCUSD",1722257697302,0.00806,69952.0,69951.0,1.69379839]
["bitfinex","BTCUSD",1722257698139,0.00806,69952.0,69951.0,0.97197039]
["bitfinex","BTCUSD",1722257698341,0.15436,69952.0,69951.0,0.38605639]
["bitfinex","BTCUSD",1722257698533,0.15436,69952.0,69951.0,0.99997039]
["bitfinex","BTCUSD",1722257698733,0.16088401,69952.0,69951.0,1.28588439]
["bitfinex","BTCUSD",1722257698933,0.15436,69952.0,69951.0,0.97197039]
["bitfinex","BTCUSD",1722257699290,0.15436,69952.0,69951.0,0.98597039]
["bitfinex","BTCUSD",1722257699531,0.15436,69952.0,69951.0,0.99997039]
["bitfinex","BTCUSD",1722257699721,0.15436,69952.0,69951.0,0.68597039]
["bitfinex","BTCUSD",1722257699921,0.15436,69952.0,69951.0,0.38605639]
["bitfinex","BTCUSD",1722257700061,0.15436,69952.0,69951.0,0.41405639]
["bitfinex","BTCUSD",1722257700485,0.17678947,69952.0,69951.0,0.40005639]
["bitfinex","BTCUSD",1722257700932,0.17678947,69952.0,69951.0,0.68597039]
["bitfinex","BTCUSD",1722257702794,0.17678947,69952.0,69951.0,0.69997039]
["bitfinex","BTCUSD",1722257703124,0.17678947,69952.0,69951.0,0.68597039]
["bitfinex","BTCUSD",1722257703346,0.17678947,69952.0,69951.0,0.67197039]
["bitfinex","BTCUSD",1722257703738,0.17678947,69952.0,69951.0,0.97188439]
["bitfinex","BTCUSD",1722257703963,0.03048947,69952.0,69951.0,1.37659782]
["bitfinex","BTCUSD",1722257704548,0.03048947,69952.0,69951.0,1.3905924]
["bitfinex","BTCUSD",1722257704754,0.03048947,69952.0,69951.0,1.1046784]
["bitfinex","BTCUSD",1722257705666,0.03048947,69952.0,69951.0,1.3905924]
["bitfinex","BTCUSD",1722257705866,0.03048947,69952.0,69951.0,1.1046784]
["bitfinex","BTCUSD",1722257706025,0.00806,69952.0,69951.0,1.1046784]
["bitfinex","BTCUSD",1722257706200,0.00806,69952.0,69951.0,0.8047644]
["bitfinex","BTCUSD",1722257706602,0.00806,69952.0,69951.0,0.8187644]
["bitfinex","BTCUSD",1722257707505,0.00806,69952.0,69951.0,0.69997039]
["bitfinex","BTCUSD",1722257707728,0.00806,69952.0,69951.0,0.81876489]
["bitfinex","BTCUSD",1722257708627,0.00806,69952.0,69951.0,1.10467889]
["bitfinex","BTCUSD",1722257709421,0.03048923,69952.0,69951.0,1.10467889]
["bitfinex","BTCUSD",1722257709661,0.03048923,69952.0,69951.0,0.81876489]
["bitfinex","BTCUSD",1722257710551,0.00806,69952.0,69951.0,0.81876489]
["bitfinex","BTCUSD",1722257710771,0.00806,69952.0,69951.0,0.53285076]
["bitfinex","BTCUSD",1722257710990,0.00806,69952.0,69951.0,0.53285088]
["bitfinex","BTCUSD",1722257711228,0.00806,69952.0,69951.0,0.41405639]
["bitfinex","BTCUSD",1722257711446,0.00806,69952.0,69951.0,0.53285088]
["bitfinex","BTCUSD",1722257711923,0.00806,69952.0,69951.0,0.81876488]
["bitfinex","BTCUSD",1722257713537,0.00806,69952.0,69951.0,0.81876476]
["bitfinex","BTCUSD",1722257714060,0.03048919,69952.0,69951.0,0.81876489]
["bitfinex","BTCUSD",1722257714258,0.00806,69952.0,69951.0,0.81876489]
["bitfinex","BTCUSD",1722257717011,0.00806,69952.0,69951.0,1.10467889]
["bitfinex","BTCUSD",1722257717253,0.00806,69952.0,69951.0,0.98588439]
["bitfinex","BTCUSD",1722257717469,0.00806,69952.0,69951.0,1.10467652]
["bitfinex","BTCUSD",1722257717859,0.00306,69952.0,69951.0,1.24687652]
["bitfinex","BTCUSD",1722257718078,0.00306,69952.0,69951.0,1.80579052]
["bitfinex","BTCUSD",1722257718726,0.00306,69952.0,69951.0,2.1510946]
["bitfinex","BTCUSD",1722257719354,0.00306,69952.0,69951.0,2.4370046]
["bitfinex","BTCUSD",1722257720207,0.07154355,69989.0,69951.0,2.4666758]
["bitfinex","BTCUSD",1722257720426,0.1,69993.0,69981.0,0.00832516]
["bitfinex","BTCUSD",1722257720427,0.2069,69986.0,69981.0,0.00832516]
["bitfinex","BTCUSD",1722257720900,0.00100003,69985.0,69981.0,0.00832516]
["bitfinex","BTCUSD",1722257721560,0.02342591,69985.0,69981.0,0.00832516]
["bitfinex","BTCUSD",1722257722007,0.2069,69986.0,69982.0,0.00832516]
["bitfinex","BTCUSD",1722257722546,0.04280916,69990.0,69989.0,0.00832516]
["bitfinex","BTCUSD",1722257722748,0.05100654,69993.0,69992.0,0.00832516]
["bitfinex","BTCUSD",1722257723073,0.00806,69994.0,69992.0,0.00832516]
["bitfinex","BTCUSD",1722257723347,0.1454,69993.0,69992.0,0.00832516]
["bitfinex","BTCUSD",1722257723817,0.1454,69993.0,69971.0,0.14309939]
["bitfinex","BTCUSD",1722257723818,0.0595309,69994.0,69990.0,0.00732516]
["bitfinex","BTCUSD",1722257724047,0.1465,69990.0,69986.0,0.00732516]
["bitfinex","BTCUSD",1722257724307,0.32844355,69991.0,69986.0,0.00732516]
["bitfinex","BTCUSD",1722257724535,0.1435,69988.0,69986.0,0.00732516]
["bitfinex","BTCUSD",1722257724772,0.1435,69987.0,69986.0,0.00732516]
["bitfinex","BTCUSD",1722257726900,0.1435,69987.0,69986.0,0.01032516]
["bitfinex","BTCUSD",1722257728033,0.3504,69987.0,69986.0,0.01332516]
["bitfinex","BTCUSD",1722257728652,0.3504,69987.0,69986.0,0.006]
["bitfinex","BTCUSD",1722257729091,0.35894403,69987.0,69986.0,0.006]
["bitfinex","BTCUSD",1722257729930,0.50204342,69987.0,69986.0,0.006]
["bitfinex","BTCUSD",1722257730392,0.54488134,69987.0,69986.0,0.006]
["bitfinex","BTCUSD",1722257732059,0.40178195,69987.0,69986.0,0.006]
["bitfinex","BTCUSD",1722257732263,0.42419824,69987.0,69986.0,0.006]
["bitfinex","BTCUSD",1722257732472,0.40177471,69987.0,69986.0,0.006]
["bitfinex","BTCUSD",1722257732686,0.40177457,69987.0,69986.0,0.006]
["bitfinex","BTCUSD",1722257733303,0.19487457,69987.0,69986.0,0.01332516]
["bitfinex","BTCUSD",1722257733554,0.19487457,69987.0,69986.0,0.006]
["bitfinex","BTCUSD",1722257734318,0.19487457,69987.0,69986.0,0.01332516]
["bitfinex","BTCUSD",1722257734936,0.15204403,69987.0,69986.0,0.01332516]
["bitfinex","BTCUSD",1722257735115,0.19487457,69987.0,69986.0,0.01332516]
["bitfinex","BTCUSD",1722257735322,0.15204403,69987.0,69986.0,0.01332516]
["bitfinex","BTCUSD",1722257736034,0.17446707,69987.0,69986.0,0.01332516]
["bitfinex","BTCUSD",1722257736954,0.15204403,69987.0,69986.0,0.01332516]
["bitfinex","BTCUSD",1722257737592,0.07284403,69987.0,69986.0,0.01332516]
["bitfinex","BTCUSD",1722257737836,0.00854403,69987.0,69986.0,0.01332516]
["bitfinex","BTCUSD",1722257738245,0.00806,69994.0,69993.0,0.00732516]
["bitfinex","BTCUSD",1722257738447,0.00806,69994.0,69993.0,0.15019616]
["bitfinex","BTCUSD",1722257738651,0.01640226,69994.0,69993.0,0.15019616]
["bitfinex","BTCUSD",1722257738874,0.00806,69994.0,69993.0,0.29179616]
["bitfinex","BTCUSD",1722257739081,0.00806,69994.0,69993.0,0.14892516]
["bitfinex","BTCUSD",1722257739310,0.00806,69994.0,69993.0,0.29179616]
["bitfinex","BTCUSD",1722257739538,0.00806,69994.0,69993.0,0.14892516]
["bitfinex","BTCUSD",1722257740183,0.03047864,69994.0,69993.0,0.14892516]
["bitfinex","BTCUSD",1722257740656,0.00806,69994.0,69993.0,0.73263755]
["bitfinex","BTCUSD",1722257741100,0.00806,69994.0,69993.0,0.72063755]
["bitfinex","BTCUSD",1722257741305,0.00806,69994.0,69993.0,0.73489555]
["bitfinex","BTCUSD",1722257741510,0.00806,69994.0,69993.0,1.02063755]
["bitfinex","BTCUSD",1722257741975,0.00806,69994.0,69993.0,1.30637955]
["bitfinex","BTCUSD",1722257742183,0.00806,69994.0,69993.0,1.32037955]
["bitfinex","BTCUSD",1722257742711,0.00806,69994.0,69993.0,0.46289555]
["bitfinex","BTCUSD",1722257742914,0.00806,69994.0,69993.0,1.04863755]
["bitfinex","BTCUSD",1722257743127,0.00806,69994.0,69993.0,0.60602455]
["bitfinex","BTCUSD",1722257743305,0.00806,69994.0,69993.0,0.59202455]
["bitfinex","BTCUSD",1722257743542,0.00806,69994.0,69993.0,0.73489555]
["bitfinex","BTCUSD",1722257743747,0.00806,69994.0,69993.0,0.74889555]
["bitfinex","BTCUSD",1722257743952,0.00806,69994.0,69993.0,0.24012455]
["bitfinex","BTCUSD",1722257744154,0.03047791,69994.0,69993.0,0.24012455]
["bitfinex","BTCUSD",1722257744548,0.03047791,69994.0,69993.0,0.38299555]
["bitfinex","BTCUSD",1722257744753,0.03047791,69994.0,69993.0,0.09702516]
["bitfinex","BTCUSD",1722257744951,0.91257791,69999.0,69993.0,0.03702516]
["bitfinex","BTCUSD",1722257745377,0.85047791,69999.0,69993.0,0.03702516]
["bitfinex","BTCUSD",1722257745817,0.85047791,69999.0,69993.0,0.014]
["bitfinex","BTCUSD",1722257746319,0.85047791,69999.0,69993.0,0.028]
["bitfinex","BTCUSD",1722257746698,0.85047791,69999.0,69993.0,0.014]
["bitfinex","BTCUSD",1722257746875,0.85047791,69999.0,69993.0,0.028]
["bitfinex","BTCUSD",1722257747916,0.85047791,69999.0,69994.0,0.28279939]
["bitfinex","BTCUSD",1722257748111,0.85047791,69999.0,69998.0,0.728583]
["bitfinex","BTCUSD",1722257748345,0.85047791,69999.0,69998.0,0.87168239]
["bitfinex","BTCUSD",1722257749201,0.85047791,69999.0,69998.0,0.72882139]
["bitfinex","BTCUSD",1722257749387,0.85047791,69999.0,69998.0,1.15740439]
["bitfinex","BTCUSD",1722257749592,0.85047791,69999.0,69998.0,1.29710439]
["bitfinex","BTCUSD",1722257750063,0.85047791,69999.0,69998.0,1.01138239]
["bitfinex","BTCUSD",1722257750389,0.85047791,69999.0,69998.0,0.58279939]
["bitfinex","BTCUSD",1722257750595,0.85047791,69999.0,69998.0,0.72566039]
["bitfinex","BTCUSD",1722257751034,0.85047791,69999.0,69998.0,0.14309939]
["bitfinex","BTCUSD",1722257751641,0.87289379,69999.0,69998.0,0.14309939]
["bitfinex","BTCUSD",1722257752485,0.94443734,69999.0,69998.0,0.013]
["bitfinex","BTCUSD",1722257752693,1.22099379,69999.0,69998.0,0.013]
["bitfinex","BTCUSD",1722257752900,0.00128719,69998.0,69986.0,0.442885]
["bitfinex","BTCUSD",1722257753075,1.19857791,69999.0,69985.0,0.0627]
["bitfinex","BTCUSD",1722257753326,0.99167791,69999.0,69990.0,0.142877]
["bitfinex","BTCUSD",1722257753574,0.99167791,69999.0,69991.0,0.14309939]
["bitfinex","BTCUSD",1722257753795,1.06322146,69999.0,69985.0,0.0627]
["bitfinex","BTCUSD",1722257754013,1.06322146,69999.0,69981.0,0.468]
["bitfinex","BTCUSD",1722257754014,1.27012146,69999.0,69998.0,0.014]
["bitfinex","BTCUSD",1722257754230,1.19857791,69999.0,69998.0,0.014]
["bitfinex","BTCUSD",1722257756081,1.19857791,69999.0,69982.0,0.14309939]
["bitfinex","BTCUSD",1722257756303,0.0015542,69998.0,69982.0,0.14309939]
["bitfinex","BTCUSD",1722257756535,1.22983898,69999.0,69994.0,0.01]
["bitfinex","BTCUSD",1722257756758,0.1493,69998.0,69994.0,0.01]
["bitfinex","BTCUSD",1722257760114,0.17171814,69998.0,69994.0,0.01]
["bitfinex","BTCUSD",1722257761652,0.1493,69998.0,69994.0,0.01]
["bitfinex","BTCUSD",1722257762553,0.1406,69996.0,69993.0,0.000924]
["bitfinex","BTCUSD",1722257762967,0.2069,69998.0,69993.0,0.000924]
["bitfinex","BTCUSD",1722257762968,0.05,69994.0,69993.0,0.000924]
["bitfinex","BTCUSD",1722257763183,0.05,69994.0,69982.0,0.01]
["bitfinex","BTCUSD",1722257763184,0.1484,69992.0,69982.0,0.01]
["bitfinex","BTCUSD",1722257763383,0.2069,69989.0,69976.0,0.7843]
["bitfinex","BTCUSD",1722257763594,0.1423,69988.0,69982.0,0.42926131]
["bitfinex","BTCUSD",1722257763825,0.85990322,69999.0,69994.0,0.012]
["bitfinex","BTCUSD",1722257764055,0.85990322,69999.0,69994.0,0.15509939]
["bitfinex","BTCUSD",1722257764284,0.85990322,69999.0,69994.0,0.012]
["bitfinex","BTCUSD",1722257764494,0.1474,69998.0,69994.0,0.012]
["bitfinex","BTCUSD",1722257764907,1.06680322,69999.0,69994.0,0.15509939]
["bitfinex","BTCUSD",1722257765118,0.85990322,69999.0,69994.0,0.012]
["bitfinex","BTCUSD",1722257765527,0.1446,69998.0,69983.0,0.0654]
["bitfinex","BTCUSD",1722257766272,0.1446,69998.0,69994.0,0.004]
["bitfinex","BTCUSD",1722257766478,0.13244355,69995.0,69994.0,0.004]
["bitfinex","BTCUSD",1722257766677,0.1381,69995.0,69994.0,0.004]
["bitfinex","BTCUSD",1722257767539,0.90265329,69999.0,69997.0,0.1]
["bitfinex","BTCUSD",1722257767742,0.85131791,69999.0,69998.0,0.57168239]
["bitfinex","BTCUSD",1722257768223,0.85131791,69999.0,69998.0,0.28596039]
["bitfinex","BTCUSD",1722257768649,0.85131791,69999.0,69998.0,0.57168239]
["bitfinex","BTCUSD",1722257768856,0.85131791,69999.0,69998.0,0.85740439]
["bitfinex","BTCUSD",1722257768981,0.85131791,69999.0,69998.0,0.57168239]
["bitfinex","BTCUSD",1722257769383,0.87373373,69999.0,69998.0,0.57168239]
["bitfinex","BTCUSD",1722257769585,0.85131791,69999.0,69998.0,0.57168239]
["bitfinex","BTCUSD",1722257769970,0.85131791,69999.0,69998.0,0.58168239]
["bitfinex","BTCUSD",1722257770143,0.85131791,69999.0,69998.0,0.57168239]
["bitfinex","BTCUSD",1722257770563,0.85131791,69999.0,69998.0,0.58168239]
["bitfinex","BTCUSD",1722257770781,0.85131791,69999.0,69998.0,1.33572639]
["bitfinex","BTCUSD",1722257771135,0.85131791,69999.0,69998.0,1.47743318]
["bitfinex","BTCUSD",1722257771540,0.85131791,69999.0,69998.0,1.59143318]
["bitfinex","BTCUSD",1722257771920,0.85131791,69999.0,69998.0,1.49142227]
["bitfinex","BTCUSD",1722257772282,0.85131791,69999.0,69998.0,1.47272639]
["bitfinex","BTCUSD",1722257772463,0.85131791,69999.0,69998.0,1.59142413]
["bitfinex","BTCUSD",1722257772623,0.85131791,69999.0,69998.0,1.60542413]
["bitfinex","BTCUSD",1722257772820,0.85131791,69999.0,69998.0,1.60742413]
["bitfinex","BTCUSD",1722257773020,0.87373106,69999.0,69998.0,1.60542413]
["bitfinex","BTCUSD",1722257774232,0.85131791,69999.0,69998.0,1.60742413]
["bitfinex","BTCUSD",1722257774737,0.85131791,69999.0,69998.0,1.60542413]
["bitfinex","BTCUSD",1722257775091,0.85131791,69999.0,69998.0,1.50542413]
["bitfinex","BTCUSD",1722257775309,0.85131791,69999.0,69998.0,1.90542413]
["bitfinex","BTCUSD",1722257775512,0.85131791,69999.0,69998.0,1.89142212]
["bitfinex","BTCUSD",1722257775772,0.85131791,69999.0,69998.0,1.87742212]
["bitfinex","BTCUSD",1722257775942,0.85131791,69999.0,69998.0,1.89142212]
["bitfinex","BTCUSD",1722257776937,0.85131791,69999.0,69998.0,1.87742212]
["bitfinex","BTCUSD",1722257777147,0.85131791,69999.0,69998.0,0.82739512]
["bitfinex","BTCUSD",1722257777345,0.85131791,69999.0,69998.0,0.44256039]
["bitfinex","BTCUSD",1722257777569,0.85131791,69999.0,69998.0,0.74228239]
["bitfinex","BTCUSD",1722257777570,0.87373055,69999.0,69998.0,0.74228239]
["bitfinex","BTCUSD",1722257777771,0.87373055,69999.0,69998.0,1.09228239]
["bitfinex","BTCUSD",1722257777973,0.87373055,69999.0,69998.0,0.79256039]
["bitfinex","BTCUSD",1722257778149,0.87373055,69999.0,69998.0,0.15709939]
["bitfinex","BTCUSD",1722257778350,0.87373055,69999.0,69998.0,0.45709939]
["bitfinex","BTCUSD",1722257778552,0.87373055,69999.0,69998.0,0.94968239]
["bitfinex","BTCUSD",1722257778828,0.87373055,69999.0,69998.0,0.93568239]
["bitfinex","BTCUSD",1722257779177,0.87373055,69999.0,69998.0,1.37470439]
["bitfinex","BTCUSD",1722257779790,0.87373055,69999.0,69998.0,1.39770439]
["bitfinex","BTCUSD",1722257780145,0.85131791,69999.0,69998.0,1.39770439]
["bitfinex","BTCUSD",1722257780316,0.85131791,69999.0,69998.0,1.38370439]
["bitfinex","BTCUSD",1722257780540,0.85131791,69999.0,69998.0,1.39770439]
["bitfinex","BTCUSD",1722257781080,0.85131791,69999.0,69998.0,1.06198239]
["bitfinex","BTCUSD",1722257781289,0.85131791,69999.0,69998.0,0.82626039]
["bitfinex","BTCUSD",1722257781504,0.85131791,69999.0,69998.0,0.61039939]
["bitfinex","BTCUSD",1722257781699,0.85131791,69999.0,69998.0,0.17109939]
["bitfinex","BTCUSD",1722257782909,0.87373125,69999.0,69998.0,0.17109939]
["bitfinex","BTCUSD",1722257783526,0.85131791,69999.0,69998.0,0.17109939]
["bitfinex","BTCUSD",1722257783932,0.85131791,69999.0,69998.0,0.31396039]
["bitfinex","BTCUSD",1722257784473,0.85131791,69999.0,69998.0,0.88540439]
["bitfinex","BTCUSD",1722257784671,0.85131791,69999.0,69998.0,0.59968239]
["bitfinex","BTCUSD",1722257786840,0.87373165,69999.0,69998.0,0.88540239]
["bitfinex","BTCUSD",1722257787553,0.87373165,69999.0,69998.0,0.93540239]
["bitfinex","BTCUSD",1722257787800,0.87373165,69999.0,69998.0,1.38752439]
["bitfinex","BTCUSD",1722257788953,0.87373165,69999.0,69998.0,1.12880239]
["bitfinex","BTCUSD",1722257789342,0.87373165,69999.0,69998.0,1.04600239]
["bitfinex","BTCUSD",1722257789545,0.87373165,69999.0,69998.0,0.76028039]
["bitfinex","BTCUSD",1722257789688,0.87373165,69999.0,69998.0,0.55681939]
["bitfinex","BTCUSD",1722257790091,0.87373165,69999.0,69998.0,0.45681939]
["bitfinex","BTCUSD",1722257790743,0.85131791,69999.0,69998.0,0.31372]
["bitfinex","BTCUSD",1722257792416,0.99071791,69999.0,69998.0,0.31372]
["bitfinex","BTCUSD",1722257793814,1.01313483,69999.0,69998.0,0.31372]
["bitfinex","BTCUSD",1722257794621,1.01313483,69999.0,69998.0,0.29972]
["bitfinex","BTCUSD",1722257794819,1.01313483,69999.0,69998.0,0.31172]
["bitfinex","BTCUSD",1722257795091,1.01313483,69999.0,69998.0,0.29772]
["bitfinex","BTCUSD",1722257795092,1.06226146,69999.0,69998.0,0.29772]
["bitfinex","BTCUSD",1722257795297,1.09071791,69999.0,69998.0,0.28572]
["bitfinex","BTCUSD",1722257795496,1.09071791,69999.0,69998.0,0.29972]
["bitfinex","BTCUSD",1722257795706,1.09071791,69999.0,69998.0,0.30372]
["bitfinex","BTCUSD",1722257795919,1.09071791,69999.0,69998.0,0.28572]
["bitfinex","BTCUSD",1722257796137,1.13346781,69999.0,69998.0,0.28572]
["bitfinex","BTCUSD",1722257796340,1.09071791,69999.0,69998.0,0.28772]
["bitfinex","BTCUSD",1722257796560,1.09071791,69999.0,69998.0,0.28972]
["bitfinex","BTCUSD",1722257797887,1.16226146,69999.0,69998.0,0.28972]
["bitfinex","BTCUSD",1722257798310,1.30536085,69999.0,69998.0,0.28972]
["bitfinex","BTCUSD",1722257798565,1.25623561,69999.0,69998.0,0.28972]
["bitfinex","BTCUSD",1722257799951,1.25623561,69999.0,69998.0,0.19910241]
["bitfinex","BTCUSD",1722257800151,1.26450196,69999.0,69998.0,0.19910241]
["bitfinex","BTCUSD",1722257800963,1.24208365,69999.0,69998.0,0.19910241]
["bitfinex","BTCUSD",1722257801498,1.09898426,69999.0,69998.0,0.19910241]
["bitfinex","BTCUSD",1722257804289,1.12140221,69999.0,69998.0,0.19910241]
["bitfinex","BTCUSD",1722257804721,1.09898426,69999.0,69998.0,0.19910241]
["bitfinex","BTCUSD",1722257806376,0.95958426,69999.0,69998.0,0.19910241]
["bitfinex","BTCUSD",1722257806896,0.85958426,69999.0,69998.0,0.19910241]
["bitfinex","BTCUSD",1722257807963,0.88200119,69999.0,69998.0,0.19710241]
["bitfinex","BTCUSD",1722257808378,0.88200119,69999.0,69998.0,0.20610241]
["bitfinex","BTCUSD",1722257808909,0.95354474,69999.0,69998.0,0.20410241]
["bitfinex","BTCUSD",1722257809208,0.88200119,69999.0,69998.0,0.20410241]
["bitfinex","BTCUSD",1722257809409,0.94260119,69999.0,69998.0,0.21310241]
["bitfinex","BTCUSD",1722257809541,1.02460119,69999.0,69998.0,0.21310241]
["bitfinex","BTCUSD",1722257809739,1.02460119,69999.0,69998.0,0.20410241]
["bitfinex","BTCUSD",1722257810543,1.02460119,69999.0,69998.0,0.21210241]
["bitfinex","BTCUSD",1722257811784,1.02460119,69999.0,69998.0,0.20410241]
["bitfinex","BTCUSD",1722257814643,1.02460119,69999.0,69998.0,0.21310241]
["bitfinex","BTCUSD",1722257817700,0.88200119,69999.0,69998.0,0.21310241]
["bitfinex","BTCUSD",1722257820305,1.02390119,69999.0,69998.0,0.21310241]
["bitfinex","BTCUSD",1722257822950,1.16700058,69999.0,69998.0,0.21310241]
["bitfinex","BTCUSD",1722257823177,1.16700058,69999.0,69993.0,0.000924]
["bitfinex","BTCUSD",1722257823178,1.02510058,69999.0,69993.0,0.000924]
["bitfinex","BTCUSD",1722257823375,0.2069,69994.0,69993.0,0.000924]
["bitfinex","BTCUSD",1722257823987,0.3507,69994.0,69993.0,0.000924]
["bitfinex","BTCUSD",1722257824195,0.49379939,69994.0,69993.0,0.000924]
["bitfinex","BTCUSD",1722257825166,0.60796286,69994.0,69982.0,0.468]
["bitfinex","BTCUSD",1722257825383,0.2069,69983.0,69975.0,0.5329]
["bitfinex","BTCUSD",1722257825555,0.0603,69982.0,69975.0,0.468]
["bitfinex","BTCUSD",1722257825772,0.2069,69976.0,69975.0,0.468]
["bitfinex","BTCUSD",1722257825975,0.2069,69976.0,69971.0,0.3]
["bitfinex","BTCUSD",1722257826621,0.2069,69976.0,69969.0,0.0791]
["bitfinex","BTCUSD",1722257827322,0.2069,69976.0,69966.0,0.0616]
["bitfinex","BTCUSD",1722257829290,0.0224235,69974.0,69966.0,0.0616]
["bitfinex","BTCUSD",1722257830020,0.0224235,69974.0,69966.0,0.0686]
["bitfinex","BTCUSD",1722257830247,0.0224235,69974.0,69966.0,0.0616]
["bitfinex","BTCUSD",1722257830529,0.0234235,69974.0,69966.0,0.0686]
["bitfinex","BTCUSD",1722257831233,0.0234235,69974.0,69966.0,0.007]
["bitfinex","BTCUSD",1722257831696,0.2705,69969.0,69966.0,0.007]
["bitfinex","BTCUSD",1722257832583,0.0636,69969.0,69966.0,0.007]
["bitfinex","BTCUSD",1722257833711,0.0636,69969.0,69966.0,0.007924]
["bitfinex","BTCUSD",1722257834398,0.0636,69969.0,69966.0,0.000924]
["bitfinex","BTCUSD",1722257834842,0.0646,69969.0,69966.0,0.014924]
["bitfinex","BTCUSD",1722257838209,0.14309939,69968.0,69966.0,0.014924]
["bitfinex","BTCUSD",1722257838463,0.1459,69967.0,69966.0,0.014924]
["bitfinex","BTCUSD",1722257838711,0.1459,69967.0,69966.0,0.028924]
["bitfinex","BTCUSD",1722257840330,0.1459,69967.0,69966.0,0.014924]
["bitfinex","BTCUSD",1722257841014,0.1459,69967.0,69966.0,0.018924]
["bitfinex","BTCUSD",1722257841692,0.1459,69967.0,69966.0,0.004924]
["bitfinex","BTCUSD",1722257842164,0.16832793,69967.0,69966.0,0.004924]
["bitfinex","BTCUSD",1722257842422,0.16832793,69967.0,69966.0,0.002924]
["bitfinex","BTCUSD",1722257842659,0.16832793,69967.0,69966.0,0.004924]
["bitfinex","BTCUSD",1722257846814,0.1459,69967.0,69966.0,0.004924]
["bitfinex","BTCUSD",1722257847298,0.10823505,69969.0,69966.0,0.004924]
["bitfinex","BTCUSD",1722257847519,0.00823505,69969.0,69966.0,0.004924]
["bitfinex","BTCUSD",1722257847746,0.1761,69979.0,69966.0,0.004924]
["bitfinex","BTCUSD",1722257847978,0.14309939,69978.0,69966.0,0.004924]
["bitfinex","BTCUSD",1722257848213,0.1,69977.0,69966.0,0.004924]
["bitfinex","BTCUSD",1722257848499,0.1,69977.0,69949.0,0.5295]
["bitfinex","BTCUSD",1722257848500,0.07154355,69967.0,69949.0,0.5295]
["bitfinex","BTCUSD",1722257848743,0.2069,69957.0,69949.0,0.5295]
["bitfinex","BTCUSD",1722257850357,0.2069,69957.0,69949.0,0.5375]
["bitfinex","BTCUSD",1722257850358,0.2079,69957.0,69949.0,0.5375]
["bitfinex","BTCUSD",1722257850830,0.2069,69957.0,69949.0,0.5295]
["bitfinex","BTCUSD",1722257851290,0.2069,69957.0,69949.0,0.5375]
["bitfinex","BTCUSD",1722257851291,0.2079,69957.0,69949.0,0.5375]
["bitfinex","BTCUSD",1722257851519,0.001,69957.0,69949.0,0.5295]
["bitfinex","BTCUSD",1722257851753,0.0753,69965.0,69949.0,0.5295]
["bitfinex","BTCUSD",1722257851754,0.1753,69965.0,69949.0,0.5295]
["bitfinex","BTCUSD",1722257852476,0.001,69957.0,69949.0,0.5375]
["bitfinex","BTCUSD",1722257852698,0.001,69957.0,69956.0,0.3]
["bitfinex","BTCUSD",1722257853126,0.1616,69971.0,69956.0,0.3]
["bitfinex","BTCUSD",1722257853588,0.001,69965.0,69956.0,0.3]
["bitfinex","BTCUSD",1722257854026,0.001,69957.0,69956.0,0.3]
["bitfinex","BTCUSD",1722257854502,0.02342721,69957.0,69956.0,0.301]
["bitfinex","BTCUSD",1722257854716,0.001,69957.0,69956.0,0.301]
["bitfinex","BTCUSD",1722257854940,0.0162906,69971.0,69956.0,0.3]
["bitfinex","BTCUSD",1722257855158,0.001,69965.0,69957.0,0.0619]
["bitfinex","BTCUSD",1722257856452,0.001,69965.0,69958.0,0.0808]
["bitfinex","BTCUSD",1722257857112,0.0152906,69971.0,69958.0,0.0808]
["bitfinex","BTCUSD",1722257857352,0.007,69971.0,69958.0,0.0798]
["bitfinex","BTCUSD",1722257857594,0.1,69974.0,69958.0,0.0798]
["bitfinex","BTCUSD",1722257857836,0.1,69974.0,69958.0,0.0858]
["bitfinex","BTCUSD",1722257858047,0.001,69965.0,69958.0,0.0918]
["bitfinex","BTCUSD",1722257858258,0.022427,69968.0,69958.0,0.0858]
["bitfinex","BTCUSD",1722257858480,0.1,69974.0,69958.0,0.0798]
["bitfinex","BTCUSD",1722257858481,0.001,69971.0,69958.0,0.0798]
["bitfinex","BTCUSD",1722257860059,0.11230224,69974.0,69958.0,0.0798]
["bitfinex","BTCUSD",1722257860723,0.001,69965.0,69960.0,0.07154355]
["bitfinex","BTCUSD",1722257860940,0.001,69971.0,69960.0,0.07154355]
["bitfinex","BTCUSD",1722257861373,0.001,69971.0,69969.0,0.1493]
["bitfinex","BTCUSD",1722257861579,0.02342598,69971.0,69969.0,0.1493]
["bitfinex","BTCUSD",1722257862222,0.001,69971.0,69963.0,0.1375]
["bitfinex","BTCUSD",1722257862668,0.001,69971.0,69953.0,0.17154355]
["bitfinex","BTCUSD",1722257862669,0.2069,69973.0,69960.0,0.0652]
["bitfinex","BTCUSD",1722257862873,0.01390977,69972.0,69960.0,0.0652]
["bitfinex","BTCUSD",1722257863079,0.2069,69973.0,69960.0,0.0652]
["bitfinex","BTCUSD",1722257863280,0.04889682,69972.0,69960.0,0.0652]
["bitfinex","BTCUSD",1722257863491,0.2069,69973.0,69960.0,0.0652]
["bitfinex","BTCUSD",1722257863712,0.04889751,69972.0,69960.0,0.0652]
["bitfinex","BTCUSD",1722257863937,0.03440945,69971.0,69960.0,0.0652]
["bitfinex","BTCUSD",1722257864137,0.06990224,69974.0,69960.0,0.0652]
["bitfinex","BTCUSD",1722257864138,0.2069,69967.0,69960.0,0.0652]
["bitfinex","BTCUSD",1722257864345,0.2069,69967.0,69952.0,0.3]
["bitfinex","BTCUSD",1722257864556,0.2069,69967.0,69950.0,0.1436]
["bitfinex","BTCUSD",1722257864557,0.2069,69961.0,69950.0,0.1436]
["bitfinex","BTCUSD",1722257864765,0.2069,69955.0,69950.0,0.1436]
["bitfinex","BTCUSD",1722257865408,0.001,69965.0,69954.0,0.3]
["bitfinex","BTCUSD",1722257865616,0.001,69961.0,69954.0,0.3]
["bitfinex","BTCUSD",1722257866461,0.34999939,69967.0,69954.0,0.3]
["bitfinex","BTCUSD",1722257866877,0.001,69955.0,69954.0,0.3]
["bitfinex","BTCUSD",1722257867979,0.001,69955.0,69954.0,0.311]
["bitfinex","BTCUSD",1722257868174,0.001,69955.0,69954.0,0.3]
["bitfinex","BTCUSD",1722257868609,0.25800922,69967.0,69954.0,0.3]
["bitfinex","BTCUSD",1722257868885,0.03441963,69966.0,69954.0,0.303]
["bitfinex","BTCUSD",1722257869481,0.03441963,69966.0,69954.0,0.3]
["bitfinex","BTCUSD",1722257869482,0.07725093,69966.0,69954.0,0.3]
["bitfinex","BTCUSD",1722257869842,0.001,69955.0,69954.0,0.314]
["bitfinex","BTCUSD",1722257870053,0.002,69955.0,69954.0,0.328]
["bitfinex","BTCUSD",1722257870254,0.001,69955.0,69954.0,0.314]
["bitfinex","BTCUSD",1722257870461,0.02242834,69964.0,69954.0,0.3]
["bitfinex","BTCUSD",1722257871040,0.0428313,69965.0,69954.0,0.3]
["bitfinex","BTCUSD",1722257871262,0.02242834,69962.0,69954.0,0.305]
["bitfinex","BTCUSD",1722257871468,0.00099999,69961.0,69954.0,0.305]
["bitfinex","BTCUSD",1722257871691,0.02242834,69962.0,69954.0,0.305]
["bitfinex","BTCUSD",1722257872102,0.00099999,69961.0,69954.0,0.005]
["bitfinex","BTCUSD",1722257872515,0.00099999,69961.0,69954.0,0.01]
["bitfinex","BTCUSD",1722257872728,0.02242834,69962.0,69954.0,0.005]
["bitfinex","BTCUSD",1722257872934,0.00099999,69961.0,69950.0,0.144524]
["bitfinex","BTCUSD",1722257873142,0.02242834,69962.0,69950.0,0.144524]
["bitfinex","BTCUSD",1722257873354,0.02242834,69962.0,69954.0,0.01]
["bitfinex","BTCUSD",1722257873355,0.001,69961.0,69954.0,0.01]
["bitfinex","BTCUSD",1722257873767,0.00099999,69960.0,69954.0,0.01]
["bitfinex","BTCUSD",1722257873969,0.02242834,69962.0,69954.0,0.0619]
["bitfinex","BTCUSD",1722257874372,0.001,69961.0,69955.0,0.0815]
["bitfinex","BTCUSD",1722257875750,0.001,69961.0,69954.0,0.0689]
["bitfinex","BTCUSD",1722257875751,0.001,69961.0,69954.0,0.0619]
["bitfinex","BTCUSD",1722257875957,0.04287853,69964.0,69954.0,0.0619]
["bitfinex","BTCUSD",1722257876162,0.001,69961.0,69955.0,0.011]
["bitfinex","BTCUSD",1722257876379,0.001,69960.0,69955.0,0.011]
["bitfinex","BTCUSD",1722257877049,0.001,69961.0,69955.0,0.011]
["bitfinex","BTCUSD",1722257878117,0.001,69961.0,69954.0,0.0619]
["bitfinex","BTCUSD",1722257878329,0.04287853,69963.0,69954.0,0.0619]
["bitfinex","BTCUSD",1722257879224,0.04287853,69963.0,69955.0,0.07154355]
["bitfinex","BTCUSD",1722257879225,0.04289044,69963.0,69955.0,0.07154355]
["bitfinex","BTCUSD",1722257879429,0.04289044,69962.0,69955.0,0.07154355]
["bitfinex","BTCUSD",1722257879849,0.06531877,69962.0,69955.0,0.08154355]
["bitfinex","BTCUSD",1722257880070,0.001,69961.0,69955.0,0.08154355]
["bitfinex","BTCUSD",1722257880529,0.001,69961.0,69955.0,0.07154355]
["bitfinex","BTCUSD",1722257880750,0.04289044,69963.0,69955.0,0.07154355]
["bitfinex","BTCUSD",1722257881168,0.04289044,69963.0,69954.0,0.0619]
["bitfinex","BTCUSD",1722257881466,0.04289237,69963.0,69954.0,0.0689]
["bitfinex","BTCUSD",1722257881689,0.04289237,69961.0,69954.0,0.007]
["bitfinex","BTCUSD",1722257881919,0.04289237,69959.0,69954.0,0.007]
["bitfinex","BTCUSD",1722257882141,0.04289237,69957.0,69954.0,0.007]
["bitfinex","BTCUSD",1722257882625,0.41293856,69955.0,69954.0,0.007]
["bitfinex","BTCUSD",1722257882874,0.3486,69955.0,69954.0,0.007]
["bitfinex","BTCUSD",1722257883134,0.3486,69955.0,69950.0,0.000924]
["bitfinex","BTCUSD",1722257883135,0.43438475,69955.0,69950.0,0.000924]
["bitfinex","BTCUSD",1722257883420,0.06434883,69952.0,69950.0,0.000924]
["bitfinex","BTCUSD",1722257883636,0.04289267,69951.0,69950.0,0.000924]
["bitfinex","BTCUSD",1722257884508,0.43438475,69955.0,69950.0,0.000924]
["bitfinex","BTCUSD",1722257884509,0.3486,69955.0,69950.0,0.000924]
["bitfinex","BTCUSD",1722257884739,0.03450414,69951.0,69950.0,0.000924]
["bitfinex","BTCUSD",1722257884954,0.17760353,69951.0,69950.0,0.000924]
["bitfinex","BTCUSD",1722257885668,0.26335059,69951.0,69950.0,0.000924]
["bitfinex","BTCUSD",1722257885925,0.40365059,69951.0,69950.0,0.000924]
["bitfinex","BTCUSD",1722257886154,0.40365059,69951.0,69942.0,0.468]
["bitfinex","BTCUSD",1722257886155,0.3472,69943.0,69942.0,0.468]
["bitfinex","BTCUSD",1722257886621,0.2069,69943.0,69942.0,0.468]
["bitfinex","BTCUSD",1722257888276,0.2069,69943.0,69932.0,0.000924]
["bitfinex","BTCUSD",1722257889236,0.2069,69933.0,69932.0,0.000924]
["bitfinex","BTCUSD",1722257890684,0.22933676,69933.0,69932.0,0.000924]
["bitfinex","BTCUSD",1722257891380,0.23033676,69933.0,69932.0,0.009924]
["bitfinex","BTCUSD",1722257894149,0.02343676,69933.0,69932.0,0.009924]
["bitfinex","BTCUSD",1722257895810,0.02343676,69933.0,69932.0,0.015924]
["bitfinex","BTCUSD",1722257896041,0.03173445,69933.0,69932.0,0.015924]
["bitfinex","BTCUSD",1722257896521,0.23863445,69933.0,69932.0,0.015924]
["bitfinex","BTCUSD",1722257896774,0.29893445,69933.0,69932.0,0.015924]
["bitfinex","BTCUSD",1722257897038,0.37483445,69933.0,69932.0,0.015924]
["bitfinex","BTCUSD",1722257897264,0.23863445,69933.0,69932.0,0.015924]
["bitfinex","BTCUSD",1722257897731,0.23863445,69933.0,69932.0,1.70499539]
["bitfinex","BTCUSD",1722257897732,0.02343676,69933.0,69932.0,1.70499539]
["bitfinex","BTCUSD",1722257897964,0.001,69933.0,69932.0,1.41300339]
["bitfinex","BTCUSD",1722257898491,0.001,69933.0,69932.0,1.19855494]
["bitfinex","BTCUSD",1722257898721,0.001,69933.0,69932.0,0.91256294]
["bitfinex","BTCUSD",1722257898959,0.001,69933.0,69932.0,1.09855494]
["bitfinex","BTCUSD",1722257899463,0.002,69933.0,69932.0,0.52656294]
["bitfinex","BTCUSD",1722257899717,0.002,69933.0,69932.0,0.92656294]
["bitfinex","BTCUSD",1722257900223,0.002,69933.0,69932.0,1.21255494]
["bitfinex","BTCUSD",1722257900463,0.002,69933.0,69932.0,0.64046755]
["bitfinex","BTCUSD",1722257901158,0.02443423,69933.0,69932.0,0.64046755]
["bitfinex","BTCUSD",1722257901388,0.001,69933.0,69932.0,0.63146755]
["bitfinex","BTCUSD",1722257901635,0.001,69933.0,69932.0,0.77446355]
["bitfinex","BTCUSD",1722257901877,0.00837658,69941.0,69932.0,0.77446355]
["bitfinex","BTCUSD",1722257902392,0.1422,69949.0,69932.0,0.77446355]
["bitfinex","BTCUSD",1722257903098,0.2069,69953.0,69940.0,0.14]
["bitfinex","BTCUSD",1722257903099,0.0661,69953.0,69940.0,0.14]
["bitfinex","BTCUSD",1722257903329,0.1,69952.0,69940.0,0.14]
["bitfinex","BTCUSD",1722257904288,0.02243343,69950.0,69940.0,0.282978]
["bitfinex","BTCUSD",1722257904519,0.02243343,69950.0,69940.0,0.14]
["bitfinex","BTCUSD",1722257907884,0.02243343,69950.0,69940.0,0.145]
["bitfinex","BTCUSD",1722257908052,0.00084,69952.0,69940.0,0.145]
["bitfinex","BTCUSD",1722257909761,0.00084,69952.0,69940.0,0.005]
["bitfinex","BTCUSD",1722257909982,0.2069,69947.0,69940.0,0.005]
["bitfinex","BTCUSD",1722257910189,0.0782,69946.0,69940.0,0.005]
["bitfinex","BTCUSD",1722257910965,0.0782,69946.0,69936.0,0.1492]
["bitfinex","BTCUSD",1722257911638,0.0782,69946.0,69940.0,0.005]
["bitfinex","BTCUSD",1722257913739,0.2069,69947.0,69940.0,0.005]
["bitfinex","BTCUSD",1722257913966,0.14393939,69952.0,69940.0,0.005]
["bitfinex","BTCUSD",1722257913967,0.08,69950.0,69940.0,0.005]
["bitfinex","BTCUSD",1722257915152,0.08,69950.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722257915594,0.02243389,69947.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722257916702,0.08,69950.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722257916914,0.08,69950.0,69940.0,0.008]
["bitfinex","BTCUSD",1722257919755,0.08,69950.0,69940.0,0.003]
["bitfinex","BTCUSD",1722257920059,0.02243384,69948.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722257920283,0.08,69950.0,69937.0,0.08054355]
["bitfinex","BTCUSD",1722257920502,0.08,69950.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722257920689,0.08,69950.0,69940.0,0.005]
["bitfinex","BTCUSD",1722257921170,0.08,69950.0,69937.0,0.08054355]
["bitfinex","BTCUSD",1722257921385,0.08,69950.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722257921386,0.12279974,69950.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722257921617,0.12279974,69950.0,69936.0,0.1492]
["bitfinex","BTCUSD",1722257921837,0.12279974,69950.0,69937.0,0.07654355]
["bitfinex","BTCUSD",1722257922534,0.12282844,69950.0,69937.0,0.07654355]
["bitfinex","BTCUSD",1722257923393,0.02243417,69947.0,69937.0,0.07654355]
["bitfinex","BTCUSD",1722257924039,0.02243417,69947.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722257924249,0.02243417,69947.0,69937.0,0.07854355]
["bitfinex","BTCUSD",1722257925330,0.02243417,69947.0,69937.0,0.08754355]
["bitfinex","BTCUSD",1722257925539,0.06526261,69947.0,69937.0,0.08754355]
["bitfinex","BTCUSD",1722257925743,0.06529544,69947.0,69937.0,0.08754355]
["bitfinex","BTCUSD",1722257927306,0.06529544,69947.0,69937.0,0.08054355]
["bitfinex","BTCUSD",1722257927919,0.01441483,69946.0,69937.0,0.08954355]
["bitfinex","BTCUSD",1722257928158,0.0572761,69946.0,69937.0,0.08954355]
["bitfinex","BTCUSD",1722257928343,0.04286127,69946.0,69937.0,0.08954355]
["bitfinex","BTCUSD",1722257928588,0.10596127,69945.0,69937.0,0.018]
["bitfinex","BTCUSD",1722257928813,0.10598195,69945.0,69937.0,0.009]
["bitfinex","BTCUSD",1722257929042,0.10598195,69945.0,69936.0,0.1492]
["bitfinex","BTCUSD",1722257929259,0.0826,69938.0,69936.0,0.1492]
["bitfinex","BTCUSD",1722257929688,0.08675713,69947.0,69938.0,0.1399]
["bitfinex","BTCUSD",1722257929689,0.12548197,69946.0,69938.0,0.1399]
["bitfinex","BTCUSD",1722257929899,0.0826,69946.0,69939.0,0.14309939]
["bitfinex","BTCUSD",1722257930350,0.02243405,69945.0,69939.0,0.14309939]
["bitfinex","BTCUSD",1722257931676,0.02243405,69945.0,69939.0,0.15409939]
["bitfinex","BTCUSD",1722257932779,0.0826,69949.0,69939.0,0.15409939]
["bitfinex","BTCUSD",1722257933199,0.04287935,69950.0,69939.0,0.15409939]
["bitfinex","BTCUSD",1722257933444,0.03451783,69949.0,69939.0,0.15409939]
["bitfinex","BTCUSD",1722257933871,0.03451783,69949.0,69939.0,0.022]
["bitfinex","BTCUSD",1722257934092,0.11641783,69949.0,69939.0,0.011]
["bitfinex","BTCUSD",1722257934300,0.0819,69949.0,69939.0,0.011]
["bitfinex","BTCUSD",1722257934514,0.03451565,69948.0,69939.0,0.016]
["bitfinex","BTCUSD",1722257934730,0.0819,69949.0,69939.0,0.005]
["bitfinex","BTCUSD",1722257934731,0.1447,69949.0,69939.0,0.005]
["bitfinex","BTCUSD",1722257934942,0.1447,69949.0,69939.0,0.012]
["bitfinex","BTCUSD",1722257935153,0.1447,69949.0,69939.0,0.08354355]
["bitfinex","BTCUSD",1722257935571,0.1447,69949.0,69939.0,0.07654355]
["bitfinex","BTCUSD",1722257935988,0.02243394,69947.0,69939.0,0.08454355]
["bitfinex","BTCUSD",1722257936195,0.1447,69949.0,69939.0,0.08454355]
["bitfinex","BTCUSD",1722257936401,0.1447,69949.0,69939.0,0.07954355]
["bitfinex","BTCUSD",1722257936824,0.18757945,69949.0,69939.0,0.07954355]
["bitfinex","BTCUSD",1722257937412,0.18757945,69949.0,69939.0,0.07154355]
["bitfinex","BTCUSD",1722257937824,0.03452023,69948.0,69939.0,0.07154355]
["bitfinex","BTCUSD",1722257938240,0.07739968,69948.0,69939.0,0.07154355]
["bitfinex","BTCUSD",1722257938478,0.04289017,69948.0,69939.0,0.07154355]
["bitfinex","BTCUSD",1722257938719,0.04289017,69948.0,69939.0,0.07754355]
["bitfinex","BTCUSD",1722257938950,0.1447,69949.0,69939.0,0.07754355]
["bitfinex","BTCUSD",1722257939159,0.07740778,69948.0,69939.0,0.07754355]
["bitfinex","BTCUSD",1722257939384,0.04289695,69948.0,69939.0,0.07754355]
["bitfinex","BTCUSD",1722257939602,0.1447,69949.0,69939.0,0.07754355]
["bitfinex","BTCUSD",1722257939603,0.02243405,69946.0,69939.0,0.07754355]
["bitfinex","BTCUSD",1722257940080,0.02243405,69946.0,69939.0,0.08454355]
["bitfinex","BTCUSD",1722257940547,0.02243405,69946.0,69939.0,0.07754355]
["bitfinex","BTCUSD",1722257940761,0.04289695,69947.0,69939.0,0.08554355]
["bitfinex","BTCUSD",1722257941200,0.0429116,69947.0,69939.0,0.07754355]
["bitfinex","BTCUSD",1722257941652,0.0429116,69946.0,69939.0,0.07754355]
["bitfinex","BTCUSD",1722257942777,0.0429116,69945.0,69939.0,0.07754355]
["bitfinex","BTCUSD",1722257943657,0.00176399,69950.0,69939.0,0.07754355]
["bitfinex","BTCUSD",1722257943658,0.0429116,69944.0,69939.0,0.07754355]
["bitfinex","BTCUSD",1722257943898,0.042946,69944.0,69939.0,0.07754355]
["bitfinex","BTCUSD",1722257944110,0.042946,69944.0,69939.0,0.08754355]
["bitfinex","BTCUSD",1722257944551,0.042946,69944.0,69939.0,0.006]
["bitfinex","BTCUSD",1722257944767,0.042946,69943.0,69939.0,0.006]
["bitfinex","BTCUSD",1722257944985,0.042946,69942.0,69939.0,0.017]
["bitfinex","BTCUSD",1722257945195,0.042946,69941.0,69939.0,0.017]
["bitfinex","BTCUSD",1722257945860,0.042946,69941.0,69939.0,0.011]
["bitfinex","BTCUSD",1722257946698,0.042946,69941.0,69937.0,0.000924]
["bitfinex","BTCUSD",1722257946912,0.042946,69941.0,69939.0,0.012]
["bitfinex","BTCUSD",1722257947132,0.04294766,69941.0,69939.0,0.012]
["bitfinex","BTCUSD",1722257947339,0.08589532,69941.0,69939.0,0.012]
["bitfinex","BTCUSD",1722257947554,0.06442361,69940.0,69939.0,0.007]
["bitfinex","BTCUSD",1722257947790,0.06442304,69940.0,69939.0,0.007]
["bitfinex","BTCUSD",1722257947999,0.08589532,69941.0,69939.0,0.007]
["bitfinex","BTCUSD",1722257948212,0.08685485,69940.0,69939.0,0.021]
["bitfinex","BTCUSD",1722257948430,0.08685485,69940.0,69939.0,0.014]
["bitfinex","BTCUSD",1722257948431,0.02243537,69940.0,69939.0,0.014]
["bitfinex","BTCUSD",1722257948642,0.08685485,69940.0,69939.0,0.014]
["bitfinex","BTCUSD",1722257948845,0.08685485,69940.0,69937.0,0.000924]
["bitfinex","BTCUSD",1722257949063,0.04294582,69938.0,69937.0,0.014924]
["bitfinex","BTCUSD",1722257949723,0.06441948,69939.0,69937.0,0.014924]
["bitfinex","BTCUSD",1722257950163,0.02243537,69940.0,69937.0,0.014924]
["bitfinex","BTCUSD",1722257950433,0.06441295,69939.0,69937.0,0.014924]
["bitfinex","BTCUSD",1722257950647,0.06441295,69938.0,69937.0,0.014924]
["bitfinex","BTCUSD",1722257950871,0.43444808,69938.0,69937.0,0.014924]
["bitfinex","BTCUSD",1722257951093,0.43444808,69938.0,69937.0,0.000924]
["bitfinex","BTCUSD",1722257951304,0.43444808,69938.0,69937.0,0.014924]
["bitfinex","BTCUSD",1722257952382,0.43444808,69938.0,69937.0,0.000924]
["bitfinex","BTCUSD",1722257952798,0.43444808,69938.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257952799,0.40788771,69938.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257953001,0.30060683,69938.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257953214,0.2770372,69938.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257953419,0.30101768,69938.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257954063,0.36284354,69938.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257954262,0.2425,69938.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257954479,0.30684805,69938.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257954694,0.16434805,69938.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257954897,0.16434805,69939.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257955102,0.06434805,69939.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257955311,0.0826,69938.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257955530,0.1826,69938.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257955950,0.06434805,69939.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257956164,0.0836,69938.0,69937.0,0.022924]
["bitfinex","BTCUSD",1722257956366,0.10603651,69938.0,69937.0,0.022924]
["bitfinex","BTCUSD",1722257956781,0.0826,69938.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257957191,0.001,69939.0,69937.0,0.021924]
["bitfinex","BTCUSD",1722257957396,0.04389374,69939.0,69937.0,0.021924]
["bitfinex","BTCUSD",1722257957608,0.04289374,69938.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257958033,0.1,69941.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257958034,0.04289374,69939.0,69937.0,0.011924]
["bitfinex","BTCUSD",1722257958657,0.05127542,69944.0,69938.0,0.146]
["bitfinex","BTCUSD",1722257958872,0.00838168,69944.0,69938.0,0.146]
["bitfinex","BTCUSD",1722257959080,0.04289374,69948.0,69942.0,0.146]
["bitfinex","BTCUSD",1722257959299,0.04373374,69950.0,69942.0,0.146]
["bitfinex","BTCUSD",1722257959502,0.0085783,69948.0,69942.0,0.146]
["bitfinex","BTCUSD",1722257959712,0.04372261,69950.0,69942.0,0.146]
["bitfinex","BTCUSD",1722257960133,0.02243385,69943.0,69942.0,0.146]
["bitfinex","BTCUSD",1722257960760,0.02243385,69943.0,69942.0,0.153]
["bitfinex","BTCUSD",1722257960976,0.05202453,69950.0,69942.0,0.153]
["bitfinex","BTCUSD",1722257961190,0.05202453,69950.0,69942.0,0.146]
["bitfinex","BTCUSD",1722257961611,0.05202453,69950.0,69942.0,0.159]
["bitfinex","BTCUSD",1722257962023,0.00914188,69950.0,69942.0,0.159]
["bitfinex","BTCUSD",1722257962231,0.00914188,69950.0,69942.0,0.158]
["bitfinex","BTCUSD",1722257964195,0.00914188,69950.0,69942.0,0.145]
["bitfinex","BTCUSD",1722257964392,0.02243355,69949.0,69942.0,0.149]
["bitfinex","BTCUSD",1722257965496,0.00914188,69950.0,69942.0,0.145]
["bitfinex","BTCUSD",1722257965696,0.00914188,69950.0,69942.0,0.151]
["bitfinex","BTCUSD",1722257967394,0.00914188,69950.0,69942.0,0.145]
["bitfinex","BTCUSD",1722257968432,0.02243351,69949.0,69942.0,0.145]
["bitfinex","BTCUSD",1722257969718,0.00914188,69950.0,69942.0,0.15]
["bitfinex","BTCUSD",1722257972516,0.00914188,69950.0,69942.0,0.145]
["bitfinex","BTCUSD",1722257972926,0.00914188,69950.0,69942.0,0.151]
["bitfinex","BTCUSD",1722257973381,0.02243365,69949.0,69942.0,0.151]
["bitfinex","BTCUSD",1722257974679,0.00914188,69950.0,69942.0,0.145]
["bitfinex","BTCUSD",1722257975328,0.0604,69949.0,69942.0,0.145]
["bitfinex","BTCUSD",1722257975578,0.00099999,69948.0,69942.0,0.145]
["bitfinex","BTCUSD",1722257975830,0.10326793,69949.0,69942.0,0.145]
["bitfinex","BTCUSD",1722257976046,0.00099999,69948.0,69942.0,0.15]
["bitfinex","BTCUSD",1722257976259,0.00099999,69948.0,69942.0,0.005]
["bitfinex","BTCUSD",1722257976661,0.00099999,69948.0,69939.0,0.1415]
["bitfinex","BTCUSD",1722257976795,0.18396793,69949.0,69939.0,0.1415]
["bitfinex","BTCUSD",1722257976995,0.00099999,69948.0,69942.0,0.007]
["bitfinex","BTCUSD",1722257977198,0.04286793,69949.0,69942.0,0.007]
["bitfinex","BTCUSD",1722257977408,0.00099999,69948.0,69942.0,0.007]
["bitfinex","BTCUSD",1722257977609,0.04286793,69949.0,69939.0,0.1415]
["bitfinex","BTCUSD",1722257977931,0.02243424,69948.0,69939.0,0.1415]
["bitfinex","BTCUSD",1722257978108,0.04286793,69949.0,69939.0,0.1415]
["bitfinex","BTCUSD",1722257978313,0.00099999,69948.0,69939.0,0.1415]
["bitfinex","BTCUSD",1722257978810,0.04286821,69949.0,69939.0,0.1415]
["bitfinex","BTCUSD",1722257978993,0.00099999,69948.0,69939.0,0.1415]
["bitfinex","BTCUSD",1722257979199,0.0826,69940.0,69939.0,0.1475]
["bitfinex","BTCUSD",1722257980033,0.0826,69940.0,69939.0,0.1415]
["bitfinex","BTCUSD",1722257980315,0.0826,69940.0,69939.0,0.1485]
["bitfinex","BTCUSD",1722257980963,0.0826,69940.0,69939.0,0.1415]
["bitfinex","BTCUSD",1722257981402,0.10503472,69940.0,69939.0,0.1415]
["bitfinex","BTCUSD",1722257982204,0.0826,69940.0,69939.0,0.1415]
["bitfinex","BTCUSD",1722257982405,0.0826,69940.0,69939.0,0.1555]
["bitfinex","BTCUSD",1722257984914,0.0826,69943.0,69939.0,0.1555]
["bitfinex","BTCUSD",1722257985324,0.02243476,69940.0,69939.0,0.1555]
["bitfinex","BTCUSD",1722257985962,0.0826,69943.0,69939.0,0.1415]
["bitfinex","BTCUSD",1722257986162,0.0826,69943.0,69939.0,0.1535]
["bitfinex","BTCUSD",1722257986778,0.0826,69943.0,69939.0,0.1415]
["bitfinex","BTCUSD",1722257986982,0.0826,69940.0,69939.0,0.1555]
["bitfinex","BTCUSD",1722257987550,0.0826,69940.0,69939.0,0.1415]
["bitfinex","BTCUSD",1722257987754,0.0826,69940.0,69939.0,0.1555]
["bitfinex","BTCUSD",1722257989672,0.0826,69940.0,69939.0,0.1675]
["bitfinex","BTCUSD",1722257989896,0.10503455,69940.0,69939.0,0.1675]
["bitfinex","BTCUSD",1722257990104,0.10503455,69940.0,69939.0,0.1555]
["bitfinex","BTCUSD",1722257990304,0.10503455,69940.0,69939.0,0.1695]
["bitfinex","BTCUSD",1722257990509,0.02243455,69940.0,69939.0,0.1695]
["bitfinex","BTCUSD",1722257991627,0.10503455,69940.0,69939.0,0.028]
["bitfinex","BTCUSD",1722257993228,0.0826,69940.0,69939.0,0.028]
["bitfinex","BTCUSD",1722257996219,0.10503552,69940.0,69939.0,0.028]
["bitfinex","BTCUSD",1722257996424,0.0826,69940.0,69939.0,0.028]
["bitfinex","BTCUSD",1722257997301,0.04287405,69941.0,69939.0,0.174]
["bitfinex","BTCUSD",1722257997510,0.00852493,69943.0,69939.0,0.174]
["bitfinex","BTCUSD",1722257997944,0.0826,69944.0,69939.0,0.174]
["bitfinex","BTCUSD",1722257999541,0.0826,69944.0,69939.0,0.16]
["bitfinex","BTCUSD",1722257999997,0.02243389,69943.0,69939.0,0.172]
["bitfinex","BTCUSD",1722258000236,0.02243389,69943.0,69939.0,0.158]
["bitfinex","BTCUSD",1722258000715,0.02243389,69943.0,69939.0,0.146]
["bitfinex","BTCUSD",1722258001462,0.0826,69946.0,69939.0,0.157]
["bitfinex","BTCUSD",1722258001463,0.12550204,69946.0,69939.0,0.157]
["bitfinex","BTCUSD",1722258001694,0.12550204,69946.0,69939.0,0.171]
["bitfinex","BTCUSD",1722258001919,0.12550204,69946.0,69939.0,0.157]
["bitfinex","BTCUSD",1722258002373,0.12550204,69946.0,69939.0,0.207]
["bitfinex","BTCUSD",1722258002625,0.12550204,69946.0,69939.0,0.22]
["bitfinex","BTCUSD",1722258003318,0.07268934,69948.0,69939.0,0.074]
["bitfinex","BTCUSD",1722258003319,0.0826,69943.0,69939.0,0.074]
["bitfinex","BTCUSD",1722258003557,0.0826,69940.0,69939.0,0.063]
["bitfinex","BTCUSD",1722258004819,0.0826,69940.0,69939.0,0.075]
["bitfinex","BTCUSD",1722258005277,0.0826,69940.0,69939.0,0.063]
["bitfinex","BTCUSD",1722258005745,0.10729015,69947.0,69939.0,0.063]
["bitfinex","BTCUSD",1722258005746,0.04291659,69942.0,69940.0,0.0657]
["bitfinex","BTCUSD",1722258005995,0.06437409,69944.0,69940.0,0.0657]
["bitfinex","BTCUSD",1722258005996,0.0826,69944.0,69940.0,0.0657]
["bitfinex","BTCUSD",1722258006635,0.09518992,69950.0,69940.0,0.0657]
["bitfinex","BTCUSD",1722258006636,0.04291331,69945.0,69940.0,0.0657]
["bitfinex","BTCUSD",1722258006836,0.0826,69942.0,69940.0,0.0657]
["bitfinex","BTCUSD",1722258008276,0.0826,69942.0,69940.0,0.0787]
["bitfinex","BTCUSD",1722258012990,0.09103257,69942.0,69940.0,0.0787]
["bitfinex","BTCUSD",1722258015561,0.12122432,69951.0,69940.0,0.0787]
["bitfinex","BTCUSD",1722258015816,0.0826,69943.0,69940.0,0.0787]
["bitfinex","BTCUSD",1722258017096,0.0826,69943.0,69939.0,0.050924]
["bitfinex","BTCUSD",1722258017721,0.0826,69943.0,69940.0,0.003]
["bitfinex","BTCUSD",1722258018797,0.0826,69943.0,69940.0,0.017]
["bitfinex","BTCUSD",1722258019436,0.0826,69943.0,69940.0,0.003]
["bitfinex","BTCUSD",1722258019844,0.0826,69943.0,69940.0,0.016]
["bitfinex","BTCUSD",1722258020482,0.0826,69943.0,69940.0,0.013]
["bitfinex","BTCUSD",1722258021091,0.08252851,69943.0,69940.0,0.013]
["bitfinex","BTCUSD",1722258021297,0.0826,69945.0,69940.0,0.013]
["bitfinex","BTCUSD",1722258021967,0.02243488,69944.0,69940.0,0.013]
["bitfinex","BTCUSD",1722258024290,0.02243488,69944.0,69939.0,0.062924]
["bitfinex","BTCUSD",1722258024501,0.02243488,69944.0,69939.0,0.050924]
["bitfinex","BTCUSD",1722258024707,0.02243488,69944.0,69940.0,0.011]
["bitfinex","BTCUSD",1722258024910,0.02243488,69944.0,69940.0,0.023]
["bitfinex","BTCUSD",1722258025110,0.0826,69945.0,69940.0,0.012]
["bitfinex","BTCUSD",1722258025343,0.0826,69945.0,69940.0,0.024]
["bitfinex","BTCUSD",1722258025779,0.1255296,69945.0,69940.0,0.012]
["bitfinex","BTCUSD",1722258025977,0.00099999,69944.0,69940.0,0.012]
["bitfinex","BTCUSD",1722258026208,0.00099999,69944.0,69939.0,0.061924]
["bitfinex","BTCUSD",1722258026426,0.00099999,69944.0,69939.0,0.050924]
["bitfinex","BTCUSD",1722258028375,0.00099999,69942.0,69939.0,0.050924]
["bitfinex","BTCUSD",1722258028802,0.04292948,69945.0,69940.0,0.01]
["bitfinex","BTCUSD",1722258029017,0.04292737,69948.0,69943.0,0.0611]
["bitfinex","BTCUSD",1722258029223,0.00866878,69951.0,69943.0,0.204072]
["bitfinex","BTCUSD",1722258029467,0.00866878,69951.0,69943.0,0.0611]
["bitfinex","BTCUSD",1722258029696,0.00084,69952.0,69943.0,0.204073]
["bitfinex","BTCUSD",1722258029922,0.00914944,69952.0,69943.0,0.204073]
["bitfinex","BTCUSD",1722258030133,0.00084,69952.0,69943.0,0.0611]
["bitfinex","BTCUSD",1722258030336,0.00084,69952.0,69943.0,0.204073]
["bitfinex","BTCUSD",1722258030769,0.00084,69952.0,69943.0,0.0711]
["bitfinex","BTCUSD",1722258030969,0.00084,69952.0,69943.0,0.214073]
["bitfinex","BTCUSD",1722258031171,0.00084,69952.0,69943.0,0.0711]
["bitfinex","BTCUSD",1722258031619,0.02243329,69950.0,69943.0,0.0711]
["bitfinex","BTCUSD",1722258032338,0.02243329,69950.0,69943.0,0.0791]
["bitfinex","BTCUSD",1722258032556,0.02243329,69950.0,69943.0,0.0691]
["bitfinex","BTCUSD",1722258032773,0.1361,69945.0,69943.0,0.008]
["bitfinex","BTCUSD",1722258032984,0.1361,69945.0,69939.0,0.050924]
["bitfinex","BTCUSD",1722258032985,0.1361,69943.0,69939.0,0.050924]
["bitfinex","BTCUSD",1722258033188,0.25,69944.0,69943.0,0.009076]
["bitfinex","BTCUSD",1722258033457,0.41941509,69944.0,69943.0,0.009076]
["bitfinex","BTCUSD",1722258033686,0.53119536,69944.0,69943.0,0.011]
["bitfinex","BTCUSD",1722258034453,0.05,69942.0,69937.0,0.000924]
["bitfinex","BTCUSD",1722258034671,0.2231,69938.0,69937.0,0.000924]
["bitfinex","BTCUSD",1722258034898,0.34678159,69938.0,69937.0,0.000924]
["bitfinex","BTCUSD",1722258035139,0.52429475,69938.0,69937.0,0.000924]
["bitfinex","BTCUSD",1722258035358,0.64829475,69938.0,69937.0,0.000924]
["bitfinex","BTCUSD",1722258036296,0.6996321,69938.0,69937.0,0.000924]
["bitfinex","BTCUSD",1722258036795,0.7220712,69938.0,69937.0,0.000924]
["bitfinex","BTCUSD",1722258037461,0.1411,69936.0,69932.0,0.000924]
["bitfinex","BTCUSD",1722258037666,0.04286689,69933.0,69932.0,0.000924]
["bitfinex","BTCUSD",1722258037870,0.12026689,69933.0,69932.0,0.000924]
["bitfinex","BTCUSD",1722258038101,0.2202669,69933.0,69932.0,0.000924]
["bitfinex","BTCUSD",1722258038520,0.1774,69933.0,69932.0,0.000924]
["bitfinex","BTCUSD",1722258038723,0.21064181,69933.0,69932.0,0.000924]
["bitfinex","BTCUSD",1722258038925,0.27434181,69933.0,69932.0,0.000924]
["bitfinex","BTCUSD",1722258039129,0.2411,69933.0,69932.0,0.000924]
["bitfinex","BTCUSD",1722258039333,0.27434489,69933.0,69932.0,0.000924]
["bitfinex","BTCUSD",1722258039536,0.41744428,69933.0,69923.0,0.008855]
["bitfinex","BTCUSD",1722258039748,0.3485,69929.0,69923.0,0.008855]
["bitfinex","BTCUSD",1722258039968,0.58912156,69929.0,69923.0,0.008855]
["bitfinex","BTCUSD",1722258040171,0.6891013,69929.0,69923.0,0.008855]
["bitfinex","BTCUSD",1722258040737,0.68894669,69929.0,69923.0,0.008855]
["bitfinex","BTCUSD",1722258040941,0.68994669,69929.0,69928.0,0.012]
["bitfinex","BTCUSD",1722258041186,0.143,69928.0,69923.0,0.008855]
["bitfinex","BTCUSD",1722258041413,0.04282527,69924.0,69923.0,0.008855]
["bitfinex","BTCUSD",1722258041643,0.03309524,69924.0,69923.0,0.008855]
["bitfinex","BTCUSD",1722258042193,0.09989195,69924.0,69923.0,0.008855]
["bitfinex","BTCUSD",1722258042406,0.09989221,69924.0,69923.0,0.008855]
["bitfinex","BTCUSD",1722258042606,0.14284281,69924.0,69923.0,0.008855]
["bitfinex","BTCUSD",1722258042831,0.32374281,69924.0,69923.0,0.008855]
["bitfinex","BTCUSD",1722258043067,0.28093435,69924.0,69923.0,0.008855]
["bitfinex","BTCUSD",1722258043257,0.29019275,69924.0,69923.0,0.008855]
["bitfinex","BTCUSD",1722258043457,0.3235996,69924.0,69923.0,0.008855]
["bitfinex","BTCUSD",1722258043665,0.29019275,69924.0,69923.0,0.008855]
["bitfinex","BTCUSD",1722258044282,0.2474,69924.0,69923.0,0.008855]
["bitfinex","BTCUSD",1722258044683,0.39149939,69924.0,69923.0,0.022855]
["bitfinex","BTCUSD",1722258045661,0.42484184,69924.0,69923.0,0.022855]
["bitfinex","BTCUSD",1722258046144,0.44149939,69924.0,69923.0,0.022855]
["bitfinex","BTCUSD",1722258046394,0.39149939,69924.0,69923.0,0.022855]
["bitfinex","BTCUSD",1722258048321,0.32499939,69924.0,69923.0,0.022855]
["bitfinex","BTCUSD",1722258048792,0.10947279,69924.0,69923.0,0.022855]
["bitfinex","BTCUSD",1722258049196,0.00947279,69924.0,69923.0,0.022855]
["bitfinex","BTCUSD",1722258049859,0.00947279,69924.0,69923.0,0.083955]
["bitfinex","BTCUSD",1722258050066,0.00947279,69924.0,69923.0,0.159655]
["bitfinex","BTCUSD",1722258050278,0.03191336,69924.0,69923.0,0.159655]
["bitfinex","BTCUSD",1722258050518,0.00947279,69924.0,69923.0,0.159655]
["bitfinex","BTCUSD",1722258051627,0.001,69924.0,69923.0,0.44576839]
["bitfinex","BTCUSD",1722258051841,0.001,69924.0,69923.0,0.73179639]
["bitfinex","BTCUSD",1722258052045,0.001,69924.0,69923.0,1.45385239]
["bitfinex","BTCUSD",1722258052511,0.001,69924.0,69923.0,1.16782439]
["bitfinex","BTCUSD",1722258052722,0.001,69924.0,69923.0,1.55385239]
["bitfinex","BTCUSD",1722258052928,0.001,69924.0,69923.0,1.55585239]
["bitfinex","BTCUSD",1722258053134,0.001,69924.0,69923.0,1.57885239]
["bitfinex","BTCUSD",1722258053813,0.02343397,69924.0,69923.0,1.57885239]
["bitfinex","BTCUSD",1722258054218,0.02343397,69924.0,69923.0,1.56485239]
["bitfinex","BTCUSD",1722258054219,0.02243397,69924.0,69923.0,1.56485239]
["bitfinex","BTCUSD",1722258054424,0.02243397,69924.0,69923.0,1.59285239]
["bitfinex","BTCUSD",1722258054425,0.02343397,69924.0,69923.0,1.59285239]
["bitfinex","BTCUSD",1722258055073,0.00837695,69942.0,69938.0,0.3]
["bitfinex","BTCUSD",1722258055282,0.00837695,69942.0,69939.0,0.1463]
["bitfinex","BTCUSD",1722258055491,0.00084,69951.0,69940.0,0.14595879]
["bitfinex","BTCUSD",1722258055702,0.00942983,69951.0,69940.0,0.14309939]
["bitfinex","BTCUSD",1722258055908,0.00084,69951.0,69940.0,0.14309939]
["bitfinex","BTCUSD",1722258056140,0.00084,69951.0,69939.0,0.1463]
["bitfinex","BTCUSD",1722258056366,0.00084,69951.0,69941.0,0.142976]
["bitfinex","BTCUSD",1722258056571,0.00084,69951.0,69940.0,0.1458384]
["bitfinex","BTCUSD",1722258057630,0.00084,69951.0,69941.0,0.142977]
["bitfinex","BTCUSD",1722258057831,0.00084,69951.0,69940.0,0.0028594]
["bitfinex","BTCUSD",1722258058034,0.00084,69951.0,69940.0,0.1458384]
["bitfinex","BTCUSD",1722258058393,0.02243321,69949.0,69940.0,0.1458384]
["bitfinex","BTCUSD",1722258058756,0.00084,69951.0,69940.0,0.1458384]
["bitfinex","BTCUSD",1722258059654,0.00084,69951.0,69940.0,0.0028594]
["bitfinex","BTCUSD",1722258060877,0.00084,69951.0,69940.0,0.1458384]
["bitfinex","BTCUSD",1722258061079,0.00084,69951.0,69940.0,0.0028594]
["bitfinex","BTCUSD",1722258061288,0.00084,69951.0,69940.0,0.005]
["bitfinex","BTCUSD",1722258061900,0.2066,69948.0,69940.0,0.005]
["bitfinex","BTCUSD",1722258062567,0.00084,69951.0,69941.0,0.1379]
["bitfinex","BTCUSD",1722258065424,0.00084,69951.0,69940.0,0.015]
["bitfinex","BTCUSD",1722258065425,0.2066,69948.0,69940.0,0.015]
["bitfinex","BTCUSD",1722258065630,0.0015542,69947.0,69940.0,0.015]
["bitfinex","BTCUSD",1722258066253,0.0015542,69948.0,69940.0,0.015]
["bitfinex","BTCUSD",1722258066581,0.02243236,69949.0,69940.0,0.015]
["bitfinex","BTCUSD",1722258066727,0.02243236,69949.0,69940.0,0.007]
["bitfinex","BTCUSD",1722258066924,0.0785,69950.0,69940.0,0.019]
["bitfinex","BTCUSD",1722258067254,0.0785,69950.0,69934.0,0.21453455]
["bitfinex","BTCUSD",1722258067255,0.0785,69950.0,69934.0,0.07154355]
["bitfinex","BTCUSD",1722258067416,0.0785,69950.0,69935.0,0.142988]
["bitfinex","BTCUSD",1722258067623,0.0785,69950.0,69941.0,0.008]
["bitfinex","BTCUSD",1722258068042,0.0785,69950.0,69934.0,0.21464294]
["bitfinex","BTCUSD",1722258068043,0.0785,69950.0,69934.0,0.35763394]
["bitfinex","BTCUSD",1722258068266,0.0785,69950.0,69940.0,0.009]
["bitfinex","BTCUSD",1722258069979,0.2066,69948.0,69940.0,0.009]
["bitfinex","BTCUSD",1722258070206,0.0769,69946.0,69940.0,0.009]
["bitfinex","BTCUSD",1722258070631,0.0015542,69945.0,69940.0,0.009]
["bitfinex","BTCUSD",1722258071828,0.0769,69946.0,69940.0,0.009]
["bitfinex","BTCUSD",1722258072030,0.0769,69946.0,69941.0,0.07154355]
["bitfinex","BTCUSD",1722258072229,0.08334,69951.0,69941.0,0.07154355]
["bitfinex","BTCUSD",1722258072637,0.08334,69951.0,69941.0,0.07854355]
["bitfinex","BTCUSD",1722258073073,0.08334,69951.0,69941.0,0.007]
["bitfinex","BTCUSD",1722258074112,0.0224339,69949.0,69941.0,0.007]
["bitfinex","BTCUSD",1722258074704,0.0224339,69949.0,69939.0,0.0658]
["bitfinex","BTCUSD",1722258075471,0.00080828,69950.0,69939.0,0.0658]
["bitfinex","BTCUSD",1722258075765,0.08334,69951.0,69941.0,0.003]
["bitfinex","BTCUSD",1722258075888,0.0015542,69950.0,69941.0,0.003]
["bitfinex","BTCUSD",1722258076100,0.08334,69951.0,69941.0,0.003]
["bitfinex","BTCUSD",1722258076312,0.08334,69951.0,69939.0,0.0658]
["bitfinex","BTCUSD",1722258076313,0.0015542,69950.0,69939.0,0.0658]
["bitfinex","BTCUSD",1722258076513,0.08334,69951.0,69939.0,0.0658]
["bitfinex","BTCUSD",1722258076792,0.08334,69951.0,69939.0,0.0688]
["bitfinex","BTCUSD",1722258077143,0.08334,69951.0,69939.0,0.0658]
["bitfinex","BTCUSD",1722258078701,0.08334,69951.0,69942.0,0.1426]
["bitfinex","BTCUSD",1722258078702,0.02243376,69949.0,69942.0,0.1426]
["bitfinex","BTCUSD",1722258080540,0.02243376,69949.0,69942.0,0.1506]
["bitfinex","BTCUSD",1722258081781,0.00084,69951.0,69942.0,0.1506]
["bitfinex","BTCUSD",1722258083975,0.00084,69951.0,69944.0,0.0822]
["bitfinex","BTCUSD",1722258084182,0.00084,69951.0,69944.0,0.1439]
["bitfinex","BTCUSD",1722258084508,0.00084,69951.0,69944.0,0.286871]
["bitfinex","BTCUSD",1722258084715,0.00084,69951.0,69944.0,0.1439]
["bitfinex","BTCUSD",1722258084863,0.02243274,69950.0,69944.0,0.1439]
["bitfinex","BTCUSD",1722258086062,0.00084,69951.0,69944.0,0.1439]
["bitfinex","BTCUSD",1722258087353,0.00084,69951.0,69944.0,0.1529]
["bitfinex","BTCUSD",1722258087530,0.00084,69951.0,69944.0,0.1439]
["bitfinex","BTCUSD",1722258087976,0.00084,69951.0,69944.0,0.1519]
["bitfinex","BTCUSD",1722258088182,0.00084,69951.0,69944.0,0.1589]
["bitfinex","BTCUSD",1722258088393,0.00084,69951.0,69944.0,0.0767]
["bitfinex","BTCUSD",1722258088611,0.14808666,69950.0,69944.0,0.015]
["bitfinex","BTCUSD",1722258088817,0.03594901,69949.0,69944.0,0.015]
["bitfinex","BTCUSD",1722258088983,0.03439481,69948.0,69944.0,0.015]
["bitfinex","BTCUSD",1722258089184,0.0015542,69947.0,69944.0,0.015]
["bitfinex","BTCUSD",1722258089571,0.0015542,69949.0,69944.0,0.015]
["bitfinex","BTCUSD",1722258089795,0.06775393,69948.0,69944.0,0.008]
["bitfinex","BTCUSD",1722258089959,0.03597937,69947.0,69944.0,0.008]
["bitfinex","BTCUSD",1722258090167,0.0015542,69947.0,69944.0,0.016]
["bitfinex","BTCUSD",1722258090368,0.0015542,69947.0,69944.0,0.008]
["bitfinex","BTCUSD",1722258090584,0.03444394,69946.0,69944.0,0.011]
["bitfinex","BTCUSD",1722258090865,0.0015542,69945.0,69944.0,0.011]
["bitfinex","BTCUSD",1722258091018,0.02243316,69947.0,69944.0,0.021]
["bitfinex","BTCUSD",1722258091019,0.0015542,69946.0,69944.0,0.021]
["bitfinex","BTCUSD",1722258091193,0.17731817,69945.0,69944.0,0.01]
["bitfinex","BTCUSD",1722258091394,0.21067175,69945.0,69933.0,0.468]
["bitfinex","BTCUSD",1722258091599,0.3456,69934.0,69933.0,0.468]
["bitfinex","BTCUSD",1722258091805,0.51317236,69934.0,69928.0,0.000924]
["bitfinex","BTCUSD",1722258091990,0.06912656,69933.0,69928.0,0.000924]
["bitfinex","BTCUSD",1722258092195,0.06757236,69932.0,69928.0,0.000924]
["bitfinex","BTCUSD",1722258092477,0.06912656,69931.0,69928.0,0.000924]
["bitfinex","BTCUSD",1722258092689,0.0015542,69931.0,69928.0,0.000924]
["bitfinex","BTCUSD",1722258092892,0.02243747,69933.0,69928.0,0.000924]
["bitfinex","BTCUSD",1722258092893,0.0015542,69932.0,69928.0,0.000924]
["bitfinex","BTCUSD",1722258094754,0.0015542,69933.0,69928.0,0.000924]
["bitfinex","BTCUSD",1722258094959,0.0015542,69933.0,69929.0,0.07154355]
["bitfinex","BTCUSD",1722258095172,0.0015542,69935.0,69930.0,0.58559939]
["bitfinex","BTCUSD",1722258095387,0.0015542,69935.0,69934.0,0.142991]
["bitfinex","BTCUSD",1722258095593,0.00868735,69937.0,69930.0,0.58559939]
["bitfinex","BTCUSD",1722258095793,0.0015542,69945.0,69932.0,0.142995]
["bitfinex","BTCUSD",1722258095948,0.00837302,69946.0,69932.0,0.14309939]
["bitfinex","BTCUSD",1722258096149,0.12274131,69949.0,69933.0,0.142993]
["bitfinex","BTCUSD",1722258096150,0.04284131,69947.0,69933.0,0.142993]
["bitfinex","BTCUSD",1722258096354,0.0015542,69948.0,69932.0,0.28609439]
["bitfinex","BTCUSD",1722258096355,0.04284131,69948.0,69932.0,0.28609439]
["bitfinex","BTCUSD",1722258096572,0.04284131,69948.0,69944.0,0.014]
["bitfinex","BTCUSD",1722258096930,0.04286122,69948.0,69944.0,0.014]
["bitfinex","BTCUSD",1722258097111,0.14286027,69948.0,69932.0,0.28609439]
["bitfinex","BTCUSD",1722258097317,0.20715067,69948.0,69932.0,0.14809939]
["bitfinex","BTCUSD",1722258097481,0.04286027,69947.0,69932.0,0.14809939]
["bitfinex","BTCUSD",1722258097681,0.04286027,69946.0,69932.0,0.29109439]
["bitfinex","BTCUSD",1722258098097,0.04286027,69946.0,69936.0,0.07154355]
["bitfinex","BTCUSD",1722258098298,0.04286027,69947.0,69936.0,0.07154355]
["bitfinex","BTCUSD",1722258098699,0.04286027,69947.0,69937.0,0.0611]
["bitfinex","BTCUSD",1722258098928,0.12243398,69948.0,69937.0,0.0611]
["bitfinex","BTCUSD",1722258099272,0.05139131,69949.0,69938.0,0.22624242]
["bitfinex","BTCUSD",1722258099474,0.04286027,69949.0,69938.0,0.08325941]
["bitfinex","BTCUSD",1722258099677,0.1,69950.0,69938.0,0.08325941]
["bitfinex","BTCUSD",1722258099678,0.14286027,69950.0,69944.0,0.004]
["bitfinex","BTCUSD",1722258099993,0.14286027,69950.0,69938.0,0.0804]
["bitfinex","BTCUSD",1722258100199,0.14286887,69950.0,69938.0,0.0804]
["bitfinex","BTCUSD",1722258100618,0.14286887,69950.0,69943.0,0.07154355]
["bitfinex","BTCUSD",1722258100823,0.1,69949.0,69943.0,0.21464294]
["bitfinex","BTCUSD",1722258101023,0.05207903,69951.0,69944.0,0.005]
["bitfinex","BTCUSD",1722258101228,0.05207903,69951.0,69943.0,0.21464294]
["bitfinex","BTCUSD",1722258101229,0.00921016,69951.0,69943.0,0.21464294]
["bitfinex","BTCUSD",1722258102087,0.1439,69950.0,69936.0,0.005]
["bitfinex","BTCUSD",1722258102363,0.04286887,69945.0,69936.0,0.005]
["bitfinex","BTCUSD",1722258102590,0.04286887,69944.0,69936.0,0.005]
["bitfinex","BTCUSD",1722258102803,0.06430331,69946.0,69936.0,0.005]
["bitfinex","BTCUSD",1722258102804,0.04286887,69946.0,69936.0,0.005]
["bitfinex","BTCUSD",1722258103030,0.04286887,69947.0,69937.0,0.14309939]
["bitfinex","BTCUSD",1722258103252,0.04286887,69948.0,69937.0,0.14309939]
["bitfinex","BTCUSD",1722258103486,0.04287045,69948.0,69938.0,0.007]
["bitfinex","BTCUSD",1722258103697,0.04287045,69948.0,69939.0,0.14309939]
["bitfinex","BTCUSD",1722258103920,0.04287045,69949.0,69939.0,0.14309939]
["bitfinex","BTCUSD",1722258104840,0.04287045,69949.0,69940.0,0.1414]
["bitfinex","BTCUSD",1722258105047,0.04287045,69949.0,69940.0,0.28449939]
["bitfinex","BTCUSD",1722258105500,0.04287045,69949.0,69944.0,0.004]
["bitfinex","BTCUSD",1722258106191,0.02243342,69948.0,69940.0,0.28449939]
["bitfinex","BTCUSD",1722258106408,0.02243342,69948.0,69942.0,0.07154355]
["bitfinex","BTCUSD",1722258106624,0.02243342,69948.0,69943.0,0.14309939]
["bitfinex","BTCUSD",1722258107023,0.00921016,69951.0,69943.0,0.14309939]
["bitfinex","BTCUSD",1722258107789,0.00921016,69951.0,69944.0,0.006]
["bitfinex","BTCUSD",1722258109141,0.00921016,69951.0,69943.0,0.15209939]
["bitfinex","BTCUSD",1722258109556,0.00921016,69951.0,69943.0,0.15009939]
["bitfinex","BTCUSD",1722258109973,0.02243253,69950.0,69943.0,0.14309939]
["bitfinex","BTCUSD",1722258111441,0.05208217,69951.0,69943.0,0.14309939]
["bitfinex","BTCUSD",1722258111642,0.00921016,69951.0,69943.0,0.14309939]
["bitfinex","BTCUSD",1722258112417,0.00921016,69951.0,69944.0,0.009]
["bitfinex","BTCUSD",1722258112644,0.00921016,69951.0,69944.0,0.016]
["bitfinex","BTCUSD",1722258112645,0.147,69950.0,69944.0,0.016]
["bitfinex","BTCUSD",1722258112850,0.2066,69945.0,69944.0,0.016]
["bitfinex","BTCUSD",1722258113060,0.2898,69945.0,69944.0,0.016]
["bitfinex","BTCUSD",1722258113297,0.35746222,69945.0,69944.0,0.016]
["bitfinex","BTCUSD",1722258113512,0.2898,69945.0,69944.0,0.016]
["bitfinex","BTCUSD",1722258113993,0.35762555,69945.0,69944.0,0.016]
["bitfinex","BTCUSD",1722258114160,0.44338186,69945.0,69944.0,0.016]
["bitfinex","BTCUSD",1722258114594,0.44338297,69945.0,69944.0,0.016]
["bitfinex","BTCUSD",1722258114701,0.35762555,69945.0,69944.0,0.007]
["bitfinex","BTCUSD",1722258114908,0.35411563,69945.0,69944.0,0.007]
["bitfinex","BTCUSD",1722258115107,0.0832,69945.0,69944.0,0.007]
["bitfinex","BTCUSD",1722258115312,0.15006529,69945.0,69944.0,0.007]
["bitfinex","BTCUSD",1722258115518,0.10563434,69945.0,69944.0,0.007]
["bitfinex","BTCUSD",1722258115920,0.0832,69945.0,69944.0,0.012]
["bitfinex","BTCUSD",1722258116116,0.0015542,69945.0,69944.0,0.012]
["bitfinex","BTCUSD",1722258116339,0.06431519,69946.0,69944.0,0.012]
["bitfinex","BTCUSD",1722258116791,0.0009194,69945.0,69944.0,0.005]
["bitfinex","BTCUSD",1722258118186,0.04287735,69946.0,69944.0,0.005]
["bitfinex","BTCUSD",1722258118404,0.0015542,69945.0,69944.0,0.005]
["bitfinex","BTCUSD",1722258118768,0.0015542,69945.0,69933.0,0.0626]
["bitfinex","BTCUSD",1722258118769,0.04443155,69945.0,69933.0,0.0626]
["bitfinex","BTCUSD",1722258118968,0.04287735,69944.0,69933.0,0.20569939]
["bitfinex","BTCUSD",1722258119192,0.02243454,69943.0,69933.0,0.20569939]
["bitfinex","BTCUSD",1722258119391,0.00125643,69942.0,69933.0,0.20569939]
["bitfinex","BTCUSD",1722258119592,0.04287606,69944.0,69933.0,0.20569939]
["bitfinex","BTCUSD",1722258119891,0.00097944,69943.0,69933.0,0.20569939]
["bitfinex","BTCUSD",1722258121321,0.04287606,69945.0,69933.0,0.20569939]
["bitfinex","BTCUSD",1722258121520,0.0015542,69944.0,69933.0,0.20569939]
["bitfinex","BTCUSD",1722258121941,0.0829,69943.0,69933.0,0.0696]
["bitfinex","BTCUSD",1722258122204,0.0829,69943.0,69933.0,0.0756]
["bitfinex","BTCUSD",1722258122205,0.2066,69939.0,69933.0,0.0756]
["bitfinex","BTCUSD",1722258122398,0.0015542,69938.0,69933.0,0.0756]
["bitfinex","BTCUSD",1722258122524,0.0015542,69938.0,69933.0,0.0686]
["bitfinex","BTCUSD",1722258122950,0.2066,69939.0,69933.0,0.0736]
["bitfinex","BTCUSD",1722258123162,0.0015542,69938.0,69933.0,0.0736]
["bitfinex","BTCUSD",1722258123462,0.0015542,69938.0,69933.0,0.0686]
["bitfinex","BTCUSD",1722258123696,0.0792,69949.0,69933.0,0.0686]
["bitfinex","BTCUSD",1722258123697,0.04287607,69944.0,69938.0,0.0662]
["bitfinex","BTCUSD",1722258123916,0.06431411,69946.0,69943.0,0.21924355]
["bitfinex","BTCUSD",1722258123917,0.04287607,69946.0,69943.0,0.21924355]
["bitfinex","BTCUSD",1722258124141,0.04287607,69947.0,69943.0,0.21924355]
["bitfinex","BTCUSD",1722258124359,0.14287021,69948.0,69943.0,0.21924355]
["bitfinex","BTCUSD",1722258124603,0.04287021,69948.0,69943.0,0.21924355]
["bitfinex","BTCUSD",1722258124832,0.04286971,69948.0,69943.0,0.21924355]
["bitfinex","BTCUSD",1722258125059,0.04286971,69949.0,69943.0,0.21924355]
["bitfinex","BTCUSD",1722258125290,0.02243262,69947.0,69943.0,0.21924355]
["bitfinex","BTCUSD",1722258125736,0.02243262,69947.0,69943.0,0.1477]
["bitfinex","BTCUSD",1722258126676,0.04286971,69949.0,69943.0,0.1547]
["bitfinex","BTCUSD",1722258128104,0.04287077,69949.0,69943.0,0.1547]
["bitfinex","BTCUSD",1722258128651,0.04287077,69949.0,69943.0,0.1587]
["bitfinex","BTCUSD",1722258129253,0.04287077,69949.0,69943.0,0.1517]
["bitfinex","BTCUSD",1722258129653,0.04287077,69949.0,69943.0,0.1567]
["bitfinex","BTCUSD",1722258130268,0.05208093,69951.0,69946.0,0.07154355]
["bitfinex","BTCUSD",1722258130570,0.00084,69951.0,69950.0,1.025077]
["bitfinex","BTCUSD",1722258130759,0.00084,69951.0,69950.0,1.52288026]
["bitfinex","BTCUSD",1722258131067,0.00084,69951.0,69950.0,1.55409439]
["bitfinex","BTCUSD",1722258131222,0.00084,69951.0,69950.0,1.67287973]
["bitfinex","BTCUSD",1722258131783,0.00084,69951.0,69950.0,1.95879773]
["bitfinex","BTCUSD",1722258131986,0.00084,69951.0,69950.0,1.98379773]
["bitfinex","BTCUSD",1722258132472,0.0083457,69973.0,69963.0,0.1364]
["bitfinex","BTCUSD",1722258132632,0.02640329,69975.0,69964.0,0.00285826]
["bitfinex","BTCUSD",1722258132843,0.06428481,69978.0,69964.0,0.14595765]
["bitfinex","BTCUSD",1722258133055,0.06428481,69978.0,69965.0,0.142928]
["bitfinex","BTCUSD",1722258133056,0.00844424,69978.0,69965.0,0.142928]
["bitfinex","BTCUSD",1722258133238,0.00844424,69978.0,69966.0,0.14309939]
["bitfinex","BTCUSD",1722258133419,0.00854873,69980.0,69966.0,0.14309939]
["bitfinex","BTCUSD",1722258133615,0.06428481,69982.0,69966.0,0.14309939]
["bitfinex","BTCUSD",1722258133818,0.1471,69983.0,69966.0,0.14309939]
["bitfinex","BTCUSD",1722258134139,0.2066,69976.0,69966.0,0.14309939]
["bitfinex","BTCUSD",1722258134743,0.2066,69982.0,69966.0,0.14309939]
["bitfinex","BTCUSD",1722258134944,0.2066,69982.0,69966.0,0.14409939]
["bitfinex","BTCUSD",1722258135145,0.1,69981.0,69966.0,0.14409939]
["bitfinex","BTCUSD",1722258137690,0.2066,69976.0,69966.0,0.001]
["bitfinex","BTCUSD",1722258137895,0.1392,69968.0,69956.0,0.0657]
["bitfinex","BTCUSD",1722258138087,0.2066,69963.0,69956.0,0.0657]
["bitfinex","BTCUSD",1722258138580,0.1392,69968.0,69956.0,0.0657]
["bitfinex","BTCUSD",1722258138581,0.0768,69968.0,69956.0,0.0657]
["bitfinex","BTCUSD",1722258140899,0.2066,69969.0,69956.0,0.0657]
["bitfinex","BTCUSD",1722258141258,0.2066,69969.0,69956.0,0.0707]
["bitfinex","BTCUSD",1722258141660,0.21506658,69969.0,69956.0,0.0707]
["bitfinex","BTCUSD",1722258143286,0.02242788,69966.0,69956.0,0.0657]
["bitfinex","BTCUSD",1722258143734,0.21506658,69969.0,69956.0,0.0697]
["bitfinex","BTCUSD",1722258143996,0.00846658,69969.0,69961.0,0.07154355]
["bitfinex","BTCUSD",1722258144200,0.00846658,69969.0,69963.0,0.0647]
["bitfinex","BTCUSD",1722258144372,0.14276945,69975.0,69963.0,0.0647]
["bitfinex","BTCUSD",1722258144587,0.0789,69980.0,69963.0,0.0647]
["bitfinex","BTCUSD",1722258144588,0.14276945,69976.0,69963.0,0.0647]
["bitfinex","BTCUSD",1722258144912,0.1,69975.0,69963.0,0.0647]
["bitfinex","BTCUSD",1722258145052,0.04276945,69976.0,69963.0,0.0647]
["bitfinex","BTCUSD",1722258145498,0.1,69977.0,69963.0,0.0647]
["bitfinex","BTCUSD",1722258145499,0.14276945,69977.0,69963.0,0.0647]
["bitfinex","BTCUSD",1722258146087,0.04276945,69977.0,69963.0,0.0647]
["bitfinex","BTCUSD",1722258146697,0.02242601,69974.0,69963.0,0.0647]
["bitfinex","BTCUSD",1722258147559,0.04276024,69977.0,69963.0,0.0647]
["bitfinex","BTCUSD",1722258148136,0.1,69978.0,69963.0,0.0647]
["bitfinex","BTCUSD",1722258148349,0.14276024,69979.0,69963.0,0.0647]
["bitfinex","BTCUSD",1722258148492,0.1,69979.0,69963.0,0.0647]
["bitfinex","BTCUSD",1722258148923,0.18734899,69980.0,69963.0,0.0647]
["bitfinex","BTCUSD",1722258149379,0.10844899,69980.0,69966.0,0.0815]
["bitfinex","BTCUSD",1722258149601,0.10844899,69980.0,69969.0,0.07154355]
["bitfinex","BTCUSD",1722258149793,0.00844899,69980.0,69970.0,0.28979939]
["bitfinex","BTCUSD",1722258149964,0.00844899,69980.0,69972.0,0.0652]
["bitfinex","BTCUSD",1722258150141,0.00084,69981.0,69972.0,0.35121339]
["bitfinex","BTCUSD",1722258150349,0.02242392,69979.0,69973.0,0.14309939]
["bitfinex","BTCUSD",1722258150747,0.02242392,69979.0,69975.0,0.0652]
["bitfinex","BTCUSD",1722258150958,0.02242392,69979.0,69975.0,0.20829939]
["bitfinex","BTCUSD",1722258151204,0.02242392,69979.0,69976.0,0.00285777]
["bitfinex","BTCUSD",1722258151384,0.02242392,69979.0,69976.0,0.14595716]
["bitfinex","BTCUSD",1722258151757,0.02242392,69979.0,69976.0,0.14309939]
["bitfinex","BTCUSD",1722258151958,0.00084,69981.0,69976.0,0.14309939]
["bitfinex","BTCUSD",1722258152513,0.00084,69981.0,69975.0,0.0652]
["bitfinex","BTCUSD",1722258152668,0.00084,69981.0,69970.0,0.0666]
["bitfinex","BTCUSD",1722258152867,0.00084,69981.0,69976.0,0.014]
["bitfinex","BTCUSD",1722258153299,0.00084,69981.0,69970.0,0.20969939]
["bitfinex","BTCUSD",1722258154114,0.2066,69980.0,69966.0,0.0617]
["bitfinex","BTCUSD",1722258154971,0.02242445,69977.0,69966.0,0.0617]
["bitfinex","BTCUSD",1722258155231,0.02242445,69977.0,69968.0,0.07154355]
["bitfinex","BTCUSD",1722258155447,0.02242445,69977.0,69969.0,0.22319939]
["bitfinex","BTCUSD",1722258156967,0.02242445,69977.0,69975.0,0.001]
["bitfinex","BTCUSD",1722258157501,0.02242445,69977.0,69969.0,0.0801]
["bitfinex","BTCUSD",1722258157931,0.02242445,69977.0,69969.0,0.0861]
["bitfinex","BTCUSD",1722258158144,0.03100319,69977.0,69969.0,0.0861]
["bitfinex","BTCUSD",1722258159229,0.03100319,69977.0,69969.0,0.006]
["bitfinex","BTCUSD",1722258159675,0.03100319,69977.0,69975.0,0.1017]
["bitfinex","BTCUSD",1722258160875,0.16798284,69976.0,69975.0,0.1017]
["bitfinex","BTCUSD",1722258161283,0.30232804,69976.0,69975.0,0.1017]
["bitfinex","BTCUSD",1722258162464,0.30232804,69976.0,69975.0,0.1077]
["bitfinex","BTCUSD",1722258162465,0.15712883,69976.0,69975.0,0.1077]
["bitfinex","BTCUSD",1722258163251,0.15712883,69976.0,69975.0,0.1017]
["bitfinex","BTCUSD",1722258165112,0.1,69976.0,69975.0,0.1017]
["bitfinex","BTCUSD",1722258165477,0.00857874,69977.0,69975.0,0.1017]
["bitfinex","BTCUSD",1722258165898,0.02242502,69976.0,69975.0,0.1017]
["bitfinex","BTCUSD",1722258166761,0.05671848,69976.0,69975.0,0.1017]
["bitfinex","BTCUSD",1722258166957,0.07945052,69976.0,69975.0,0.1017]
["bitfinex","BTCUSD",1722258167100,0.22275052,69976.0,69975.0,0.1017]
["bitfinex","BTCUSD",1722258167756,0.22275052,69976.0,69975.0,0.1087]
["bitfinex","BTCUSD",1722258168624,0.36548946,69976.0,69975.0,0.1087]
["bitfinex","BTCUSD",1722258168827,0.2999511,69976.0,69975.0,0.1087]
["bitfinex","BTCUSD",1722258169294,0.27759346,69976.0,69975.0,0.1087]
["bitfinex","BTCUSD",1722258169504,0.29984618,69976.0,69975.0,0.1087]
["bitfinex","BTCUSD",1722258170284,0.29984618,69976.0,69975.0,0.1167]
["bitfinex","BTCUSD",1722258170487,0.36399915,69976.0,69975.0,0.1167]
["bitfinex","BTCUSD",1722258171063,0.29984618,69976.0,69975.0,0.1167]
["bitfinex","BTCUSD",1722258171516,0.38542738,69976.0,69975.0,0.1167]
["bitfinex","BTCUSD",1722258171920,0.36320535,69976.0,69975.0,0.1167]
["bitfinex","BTCUSD",1722258172118,0.38544605,69976.0,69975.0,0.1167]
["bitfinex","BTCUSD",1722258172542,0.32226029,69976.0,69975.0,0.1167]
["bitfinex","BTCUSD",1722258172712,0.32226029,69976.0,69975.0,0.02762568]
["bitfinex","BTCUSD",1722258172914,0.36405887,69976.0,69975.0,0.02762568]
["bitfinex","BTCUSD",1722258173750,0.29983416,69976.0,69975.0,0.02762568]
["bitfinex","BTCUSD",1722258174151,0.38546711,69976.0,69975.0,0.02762568]
["bitfinex","BTCUSD",1722258174494,0.29983416,69976.0,69975.0,0.02762568]
["bitfinex","BTCUSD",1722258175511,0.40694088,69976.0,69975.0,0.01962568]
["bitfinex","BTCUSD",1722258176293,0.42936745,69976.0,69975.0,0.01962568]
["bitfinex","BTCUSD",1722258176512,0.32226073,69976.0,69975.0,0.01962568]
["bitfinex","BTCUSD",1722258176913,0.32226073,69976.0,69975.0,0.01262568]
["bitfinex","BTCUSD",1722258178463,0.30002003,69976.0,69975.0,0.01262568]
["bitfinex","BTCUSD",1722258178694,0.42973897,69976.0,69975.0,0.01262568]
["bitfinex","BTCUSD",1722258179097,0.42976053,69976.0,69975.0,0.01262568]
["bitfinex","BTCUSD",1722258180124,0.32260403,69976.0,69975.0,0.01262568]
["bitfinex","BTCUSD",1722258181080,0.30002003,69976.0,69975.0,0.01262568]
["bitfinex","BTCUSD",1722258181451,0.32267893,69976.0,69975.0,0.01262568]
["bitfinex","BTCUSD",1722258182871,0.32267893,69976.0,69956.0,0.468]
["bitfinex","BTCUSD",1722258182872,0.1469,69966.0,69956.0,0.468]
["bitfinex","BTCUSD",1722258183088,0.082,69957.0,69956.0,0.468]
["bitfinex","BTCUSD",1722258183303,0.13895236,69957.0,69945.0,0.0633]
["bitfinex","BTCUSD",1722258183506,0.04287077,69950.0,69945.0,0.0633]
["bitfinex","BTCUSD",1722258183962,0.182,69957.0,69945.0,0.0633]
["bitfinex","BTCUSD",1722258184184,0.04285119,69951.0,69945.0,0.0633]
["bitfinex","BTCUSD",1722258184391,0.04285119,69950.0,69945.0,0.0633]
["bitfinex","BTCUSD",1722258184580,0.04285119,69951.0,69945.0,0.0633]
["bitfinex","BTCUSD",1722258185532,0.04285119,69952.0,69945.0,0.0633]
["bitfinex","BTCUSD",1722258186522,0.04285119,69953.0,69945.0,0.0633]
["bitfinex","BTCUSD",1722258187169,0.04281563,69953.0,69945.0,0.0633]
["bitfinex","BTCUSD",1722258187788,0.07496372,69952.0,69945.0,0.0633]
["bitfinex","BTCUSD",1722258187959,0.07496372,69951.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258188201,0.04281563,69952.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258188527,0.1,69954.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258188737,0.04281563,69955.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258188738,0.1,69956.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258188932,0.05142359,69957.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258188933,0.07496899,69955.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258189137,0.03215336,69954.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258189566,0.04281563,69955.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258189738,0.03198332,69954.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258189940,0.04281563,69955.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258190119,0.1,69956.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258190324,0.02243205,69953.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258190784,0.14278622,69956.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258190986,0.0319337,69955.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258191435,0.1,69956.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258191655,0.03195927,69955.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258191828,0.05139418,69957.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258191998,0.0319589,69956.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258193256,0.1319589,69956.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258193457,0.1,69956.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258193815,0.02243185,69954.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258194899,0.1,69956.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258195142,0.00860796,69957.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258195315,0.03197313,69956.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258195467,0.14276571,69959.0,69947.0,0.0614]
["bitfinex","BTCUSD",1722258195468,0.14276571,69959.0,69954.0,0.07154355]
["bitfinex","BTCUSD",1722258195673,0.00869258,69959.0,69956.0,0.0637]
["bitfinex","BTCUSD",1722258195858,0.04276571,69970.0,69958.0,0.0637]
["bitfinex","BTCUSD",1722258196056,0.04276571,69973.0,69958.0,0.0637]
["bitfinex","BTCUSD",1722258196303,0.03195233,69972.0,69958.0,0.0597]
["bitfinex","BTCUSD",1722258196515,0.286,69974.0,69958.0,0.0597]
["bitfinex","BTCUSD",1722258196728,0.04031456,69973.0,69959.0,0.0824]
["bitfinex","BTCUSD",1722258196894,0.031816,69972.0,69959.0,0.0824]
["bitfinex","BTCUSD",1722258197099,0.286,69974.0,69959.0,0.0824]
["bitfinex","BTCUSD",1722258197300,0.03157195,69973.0,69959.0,0.0824]
["bitfinex","BTCUSD",1722258197565,0.004,69970.0,69959.0,0.0824]
["bitfinex","BTCUSD",1722258197999,0.33724455,69974.0,69959.0,0.0824]
["bitfinex","BTCUSD",1722258198224,0.13157251,69973.0,69959.0,0.0824]
["bitfinex","BTCUSD",1722258198376,0.02242745,69968.0,69962.0,0.0803]
["bitfinex","BTCUSD",1722258198781,0.02242745,69968.0,69963.0,0.14309939]
["bitfinex","BTCUSD",1722258198984,0.02242745,69968.0,69964.0,0.0803]
["bitfinex","BTCUSD",1722258199329,0.00850197,69974.0,69966.0,0.0645]
["bitfinex","BTCUSD",1722258199518,0.00850197,69974.0,69964.0,0.21464294]
["bitfinex","BTCUSD",1722258199519,0.00850197,69974.0,69968.0,0.0645]
["bitfinex","BTCUSD",1722258199723,0.00084,69981.0,69969.0,0.0803]
["bitfinex","BTCUSD",1722258200037,0.00936602,69981.0,69970.0,0.0645]
["bitfinex","BTCUSD",1722258202067,0.2066,69978.0,69970.0,0.0645]
["bitfinex","BTCUSD",1722258202221,0.2066,69972.0,69953.0,0.868]
["bitfinex","BTCUSD",1722258202406,0.2066,69972.0,69955.0,0.0627]
["bitfinex","BTCUSD",1722258202611,0.2066,69972.0,69955.0,0.20579939]
["bitfinex","BTCUSD",1722258202836,0.1,69971.0,69957.0,0.0783]
["bitfinex","BTCUSD",1722258203092,0.1,69971.0,69958.0,0.0627]
["bitfinex","BTCUSD",1722258204338,0.1,69971.0,69970.0,0.000924]
["bitfinex","BTCUSD",1722258205269,0.12242691,69971.0,69970.0,0.000924]
["bitfinex","BTCUSD",1722258205718,0.1533554,69971.0,69970.0,0.000924]
["bitfinex","BTCUSD",1722258205936,0.44532565,69971.0,69970.0,0.000924]
["bitfinex","BTCUSD",1722258206137,0.2066,69959.0,69958.0,0.004]
["bitfinex","BTCUSD",1722258206339,0.3066,69959.0,69958.0,0.004]
["bitfinex","BTCUSD",1722258206930,0.32902944,69959.0,69958.0,0.004]
["bitfinex","BTCUSD",1722258207330,0.3066,69959.0,69958.0,0.004]
["bitfinex","BTCUSD",1722258208107,0.3066,69959.0,69954.0,0.0631]
["bitfinex","BTCUSD",1722258209381,0.3066,69959.0,69958.0,0.005]
["bitfinex","BTCUSD",1722258209824,0.3066,69959.0,69954.0,0.0631]
["bitfinex","BTCUSD",1722258210199,0.1,69959.0,69954.0,0.0681]
["bitfinex","BTCUSD",1722258210519,0.02242952,69958.0,69954.0,0.0681]
["bitfinex","BTCUSD",1722258211600,0.27078232,69965.0,69954.0,0.0631]
["bitfinex","BTCUSD",1722258211601,0.14278821,69964.0,69954.0,0.0631]
["bitfinex","BTCUSD",1722258212044,0.1,69964.0,69954.0,0.0631]
["bitfinex","BTCUSD",1722258212236,0.1,69964.0,69954.0,0.0691]
["bitfinex","BTCUSD",1722258215203,0.1,69964.0,69954.0,1.0631]
["bitfinex","BTCUSD",1722258215621,0.1,69964.0,69954.0,1.0641]
["bitfinex","BTCUSD",1722258215892,0.1,69964.0,69954.0,1.0701]
["bitfinex","BTCUSD",1722258216092,0.02242916,69962.0,69954.0,1.0701]
["bitfinex","BTCUSD",1722258216492,0.1,69964.0,69954.0,1.0701]
["bitfinex","BTCUSD",1722258217658,0.1,69964.0,69954.0,1.0691]
["bitfinex","BTCUSD",1722258217858,0.1,69964.0,69954.0,1.0631]
["bitfinex","BTCUSD",1722258218058,0.1,69964.0,69954.0,1.0661]
["bitfinex","BTCUSD",1722258218581,0.02242916,69962.0,69954.0,1.0631]
["bitfinex","BTCUSD",1722258218924,0.02242916,69962.0,69954.0,1.0641]
["bitfinex","BTCUSD",1722258219134,0.1,69964.0,69954.0,1.0641]
["bitfinex","BTCUSD",1722258219352,0.1,69964.0,69954.0,1.0631]
["bitfinex","BTCUSD",1722258221196,0.1,69964.0,69954.0,1.0661]
["bitfinex","BTCUSD",1722258221563,0.14281165,69964.0,69954.0,1.0661]
["bitfinex","BTCUSD",1722258221772,0.14281165,69964.0,69954.0,1.0631]
["bitfinex","BTCUSD",1722258221978,0.14281276,69964.0,69954.0,1.0641]
["bitfinex","BTCUSD",1722258222396,0.02242916,69962.0,69954.0,1.0651]
["bitfinex","BTCUSD",1722258222590,0.14281276,69964.0,69954.0,1.0641]
["bitfinex","BTCUSD",1722258222820,0.14281276,69964.0,69954.0,1.0631]
["bitfinex","BTCUSD",1722258223641,0.14281276,69964.0,69954.0,1.0641]
["bitfinex","BTCUSD",1722258223988,0.14281276,69964.0,69954.0,1.0631]
["bitfinex","BTCUSD",1722258224388,0.14281276,69964.0,69954.0,1.0651]
["bitfinex","BTCUSD",1722258224586,0.03101038,69963.0,69954.0,1.0651]
["bitfinex","BTCUSD",1722258225299,0.14281638,69964.0,69954.0,1.0651]
["bitfinex","BTCUSD",1722258225441,0.03105255,69963.0,69954.0,1.0641]
["bitfinex","BTCUSD",1722258225644,0.02242927,69961.0,69954.0,1.0631]
["bitfinex","BTCUSD",1722258225873,0.02242927,69961.0,69954.0,1.0641]
["bitfinex","BTCUSD",1722258226077,0.2066,69958.0,69954.0,1.0661]
["bitfinex","BTCUSD",1722258226282,0.2876,69958.0,69954.0,1.003]
["bitfinex","BTCUSD",1722258226482,0.03107439,69957.0,69954.0,1.003]
["bitfinex","BTCUSD",1722258226682,0.10824396,69957.0,69954.0,1.003]
["bitfinex","BTCUSD",1722258226884,0.06542758,69956.0,69954.0,1.001]
["bitfinex","BTCUSD",1722258227043,0.04281638,69957.0,69954.0,1.01]
["bitfinex","BTCUSD",1722258227249,0.0826,69955.0,69954.0,1.01]
["bitfinex","BTCUSD",1722258227447,0.0826,69955.0,69954.0,1.001]
["bitfinex","BTCUSD",1722258227847,0.14790566,69955.0,69954.0,1.0]
["bitfinex","BTCUSD",1722258228162,0.11353943,69955.0,69954.0,1.0]
["bitfinex","BTCUSD",1722258228361,0.11353934,69955.0,69954.0,1.0]
["bitfinex","BTCUSD",1722258228909,0.11695242,69955.0,69954.0,1.0]
["bitfinex","BTCUSD",1722258229203,0.24085242,69955.0,69954.0,1.00197305]
["bitfinex","BTCUSD",1722258229431,0.22893048,69955.0,69954.0,1.00197305]
["bitfinex","BTCUSD",1722258229904,0.25990809,69955.0,69954.0,1.00197305]
["bitfinex","BTCUSD",1722258230105,0.25990809,69955.0,69954.0,0.98997305]
["bitfinex","BTCUSD",1722258230624,0.14744952,69961.0,69954.0,0.98997305]
["bitfinex","BTCUSD",1722258230625,0.00846428,69957.0,69954.0,1.13307244]
["bitfinex","BTCUSD",1722258230851,0.00846428,69957.0,69956.0,0.1397]
["bitfinex","BTCUSD",1722258230992,0.04282003,69972.0,69960.0,0.1418]
["bitfinex","BTCUSD",1722258231190,0.0015542,69971.0,69965.0,0.07154355]
["bitfinex","BTCUSD",1722258231391,0.00852504,69974.0,69965.0,0.07154355]
["bitfinex","BTCUSD",1722258231599,0.04282003,69975.0,69965.0,0.07154355]
["bitfinex","BTCUSD",1722258231600,0.03110959,69973.0,69965.0,0.07154355]
["bitfinex","BTCUSD",1722258231804,0.03110959,69973.0,69961.0,0.0644]
["bitfinex","BTCUSD",1722258231805,0.04281908,69974.0,69961.0,0.0644]
["bitfinex","BTCUSD",1722258232004,0.03033308,69973.0,69961.0,0.0644]
["bitfinex","BTCUSD",1722258232634,0.04281908,69975.0,69961.0,0.0644]
["bitfinex","BTCUSD",1722258232863,0.14281908,69976.0,69961.0,0.0644]
["bitfinex","BTCUSD",1722258233042,0.02552202,69975.0,69963.0,0.0645]
["bitfinex","BTCUSD",1722258233434,0.04281908,69976.0,69963.0,0.0645]
["bitfinex","BTCUSD",1722258234222,0.02242568,69973.0,69963.0,0.0645]
["bitfinex","BTCUSD",1722258234814,0.02242568,69973.0,69963.0,0.0635]
["bitfinex","BTCUSD",1722258234964,0.04281532,69976.0,69963.0,0.0635]
["bitfinex","BTCUSD",1722258235235,0.06858722,69975.0,69963.0,0.0635]
["bitfinex","BTCUSD",1722258235407,0.04281532,69975.0,69963.0,0.0635]
["bitfinex","BTCUSD",1722258235556,0.04281532,69975.0,69963.0,0.0665]
["bitfinex","BTCUSD",1722258235765,0.00858556,69977.0,69975.0,0.0825]
["bitfinex","BTCUSD",1722258235976,0.00084,69981.0,69975.0,0.0825]
["bitfinex","BTCUSD",1722258237728,0.00084,69981.0,69976.0,0.0645]
["bitfinex","BTCUSD",1722258238254,0.0224229,69980.0,69976.0,0.0645]
["bitfinex","BTCUSD",1722258238493,0.00084,69981.0,69976.0,0.0645]
["bitfinex","BTCUSD",1722258241229,0.00084,69981.0,69976.0,0.0715]
["bitfinex","BTCUSD",1722258241429,0.00084,69981.0,69977.0,0.0769]
["bitfinex","BTCUSD",1722258242009,0.00084,69981.0,69978.0,0.0635]
["bitfinex","BTCUSD",1722258244367,0.00084,69981.0,69978.0,0.0705]
["bitfinex","BTCUSD",1722258244504,0.00084,69981.0,69978.0,0.0795]
["bitfinex","BTCUSD",1722258245225,0.00084,69981.0,69978.0,0.0725]
["bitfinex","BTCUSD",1722258245351,0.00084,69981.0,69978.0,0.0805]
["bitfinex","BTCUSD",1722258245809,0.02326263,69981.0,69978.0,0.0805]
["bitfinex","BTCUSD",1722258246035,0.0087247,69987.0,69978.0,0.0805]
["bitfinex","BTCUSD",1722258246036,0.0087247,69987.0,69986.0,0.3]
["bitfinex","BTCUSD",1722258246229,0.85131791,69999.0,69998.0,0.4396]
["bitfinex","BTCUSD",1722258246560,0.85131791,69999.0,69992.0,0.1461]
["bitfinex","BTCUSD",1722258247129,0.86003851,69999.0,69992.0,0.1461]
["bitfinex","BTCUSD",1722258247740,0.86003851,69999.0,69993.0,0.14309939]
["bitfinex","BTCUSD",1722258248323,0.86003851,69999.0,69992.0,0.1461]
["bitfinex","BTCUSD",1722258248953,0.86003851,69999.0,69998.0,0.4394]
["bitfinex","BTCUSD",1722258251300,0.86003851,69999.0,69998.0,1.02508239]
["bitfinex","BTCUSD",1722258251783,0.86003851,69999.0,69998.0,0.59649939]
["bitfinex","BTCUSD",1722258251955,0.86003851,69999.0,69998.0,7.27844739]
["bitfinex","BTCUSD",1722258252367,0.86003851,69999.0,69998.0,7.56416939]
["bitfinex","BTCUSD",1722258252618,0.86003851,69999.0,69998.0,7.61416939]
["bitfinex","BTCUSD",1722258252821,0.86003851,69999.0,69998.0,7.56416939]
["bitfinex","BTCUSD",1722258253401,0.80713132,69999.0,69998.0,7.99989139]
["bitfinex","BTCUSD",1722258253719,0.80713132,69999.0,69998.0,8.11589139]
["bitfinex","BTCUSD",1722258254290,0.80713132,69999.0,69998.0,7.77816939]
["bitfinex","BTCUSD",1722258254857,0.80713132,69999.0,69998.0,7.82816939]
["bitfinex","BTCUSD",1722258255262,0.80713132,69999.0,69998.0,8.11389139]
["bitfinex","BTCUSD",1722258255718,0.80713132,69999.0,69998.0,8.09989139]
["bitfinex","BTCUSD",1722258255922,0.80713132,69999.0,69998.0,8.10189139]
["bitfinex","BTCUSD",1722258256085,0.80713132,69999.0,69998.0,8.21589139]
["bitfinex","BTCUSD",1722258256472,0.80713132,69999.0,69998.0,8.20189139]
["bitfinex","BTCUSD",1722258256960,0.74053132,69999.0,69998.0,8.48761339]
["bitfinex","BTCUSD",1722258257159,0.74053132,69999.0,69998.0,8.71711339]
["bitfinex","BTCUSD",1722258257803,0.67393132,69999.0,69998.0,8.78919493]
["bitfinex","BTCUSD",1722258258000,0.67393132,69999.0,69998.0,9.07491693]
["bitfinex","BTCUSD",1722258258708,0.65643132,69999.0,69998.0,9.07490716]
["bitfinex","BTCUSD",1722258259095,0.65643132,69999.0,69998.0,8.95623539]
["bitfinex","BTCUSD",1722258259339,0.65643132,69999.0,69998.0,9.07490547]
["bitfinex","BTCUSD",1722258259693,0.65643132,69999.0,69998.0,9.06090547]
["bitfinex","BTCUSD",1722258260098,0.65643132,69999.0,69998.0,9.07490547]
["bitfinex","BTCUSD",1722258260612,0.65643132,69999.0,69998.0,8.75318347]
["bitfinex","BTCUSD",1722258260813,0.65643132,69999.0,69998.0,8.78918347]
["bitfinex","BTCUSD",1722258261220,0.65643132,69999.0,69998.0,8.80318347]
["bitfinex","BTCUSD",1722258262255,0.65643132,69999.0,69998.0,8.80318067]
["bitfinex","BTCUSD",1722258262631,0.63401791,69999.0,69998.0,8.80318067]
["bitfinex","BTCUSD",1722258262839,0.63401791,69999.0,69998.0,9.08890267]
["bitfinex","BTCUSD",1722258263089,0.63401791,69999.0,69998.0,8.80318067]
["bitfinex","BTCUSD",1722258263486,0.63401791,69999.0,69998.0,9.14823535]
["bitfinex","BTCUSD",1722258263847,0.63401791,69999.0,69998.0,8.86251335]
["bitfinex","BTCUSD",1722258264027,0.63401791,69999.0,69998.0,9.14823535]
["bitfinex","BTCUSD",1722258265313,0.63401791,69999.0,69998.0,9.29656488]
["bitfinex","BTCUSD",1722258265524,0.63401791,69999.0,69998.0,9.23722827]
["bitfinex","BTCUSD",1722258265725,0.63401791,69999.0,69998.0,9.29655995]
["bitfinex","BTCUSD",1722258266136,0.63401791,69999.0,69998.0,8.90317704]
["bitfinex","BTCUSD",1722258266340,0.65642493,69999.0,69998.0,8.96250886]
["bitfinex","BTCUSD",1722258266489,0.65642493,69999.0,69998.0,8.96251089]
["bitfinex","BTCUSD",1722258266696,0.65642493,69999.0,69998.0,8.90317704]
["bitfinex","BTCUSD",1722258266892,0.65642493,69999.0,69998.0,8.96251145]
["bitfinex","BTCUSD",1722258267326,0.65642493,69999.0,69998.0,8.90317704]
["bitfinex","BTCUSD",1722258267327,0.63401791,69999.0,69998.0,8.90317704]
["bitfinex","BTCUSD",1722258267564,0.63401791,69999.0,69998.0,8.96251283]
["bitfinex","BTCUSD",1722258267782,0.63401791,69999.0,69998.0,9.11085059]
["bitfinex","BTCUSD",1722258267947,0.63401791,69999.0,69998.0,9.11085353]
["bitfinex","BTCUSD",1722258268299,0.63401791,69999.0,69998.0,9.46435353]
["bitfinex","BTCUSD",1722258268446,0.63401791,69999.0,69998.0,9.47835353]
["bitfinex","BTCUSD",1722258268810,0.63401791,69999.0,69998.0,9.65635999]
["bitfinex","BTCUSD",1722258269930,0.63401791,69999.0,69998.0,9.94207999]
["bitfinex","BTCUSD",1722258270135,0.63401791,69999.0,69998.0,9.56057999]
["bitfinex","BTCUSD",1722258270518,0.65642497,69999.0,69998.0,9.56057999]
["bitfinex","BTCUSD",1722258271384,0.65642497,69999.0,69998.0,9.86030199]
["bitfinex","BTCUSD",1722258271586,0.65642497,69999.0,69998.0,9.56362871]
["bitfinex","BTCUSD",1722258271783,0.65642497,69999.0,69998.0,9.51524239]
["bitfinex","BTCUSD",1722258272030,0.65797917,69999.0,69998.0,3.32121192]
["bitfinex","BTCUSD",1722258272203,0.65797917,69999.0,69998.0,3.14320832]
["bitfinex","BTCUSD",1722258272741,0.65797917,69999.0,69998.0,3.14413232]
["bitfinex","BTCUSD",1722258272919,0.65797917,69999.0,69998.0,3.21567587]
["bitfinex","BTCUSD",1722258274537,0.65797917,69999.0,69998.0,3.39367947]
["bitfinex","BTCUSD",1722258274740,0.65797917,69999.0,69998.0,2.99367947]
["bitfinex","BTCUSD",1722258274941,0.65797917,69999.0,69998.0,3.33434588]
["bitfinex","BTCUSD",1722258275140,0.65797917,69999.0,69998.0,3.76118252]
["bitfinex","BTCUSD",1722258275358,0.65797917,69999.0,69998.0,2.86897816]
["bitfinex","BTCUSD",1722258275534,0.65797917,69999.0,69998.0,3.41614152]
["bitfinex","BTCUSD",1722258275734,0.65797917,69999.0,69998.0,3.47547977]
["bitfinex","BTCUSD",1722258275935,0.65797917,69999.0,69998.0,3.76120177]
["bitfinex","BTCUSD",1722258276734,0.65642497,69999.0,69998.0,3.76969755]
["bitfinex","BTCUSD",1722258277173,0.65755233,69999.0,69998.0,3.76969755]
["bitfinex","BTCUSD",1722258277388,0.65755233,69999.0,69998.0,3.76969286]
["bitfinex","BTCUSD",1722258277589,0.65755233,69999.0,69998.0,3.76119844]
["bitfinex","BTCUSD",1722258277995,0.65755233,69999.0,69998.0,3.7018469]
["bitfinex","BTCUSD",1722258278215,0.65642497,69999.0,69998.0,3.76118182]
["bitfinex","BTCUSD",1722258278395,0.65797917,69999.0,69998.0,3.76118182]
["bitfinex","BTCUSD",1722258278619,0.65642497,69999.0,69998.0,3.76118182]
["bitfinex","BTCUSD",1722258278746,0.65642497,69999.0,69998.0,4.04690382]
["bitfinex","BTCUSD",1722258278747,0.65770715,69999.0,69998.0,4.04690382]
["bitfinex","BTCUSD",1722258278950,0.65642497,69999.0,69998.0,4.04690382]
["bitfinex","BTCUSD",1722258279803,0.63401791,69999.0,69998.0,4.04690382]
["bitfinex","BTCUSD",1722258280239,0.63489334,69999.0,69998.0,4.04690382]
["bitfinex","BTCUSD",1722258280909,0.63401791,69999.0,69998.0,4.04690382]
["bitfinex","BTCUSD",1722258281082,0.63401791,69999.0,69998.0,3.75022919]
["bitfinex","BTCUSD",1722258281465,0.63401791,69999.0,69998.0,4.04689374]
["bitfinex","BTCUSD",1722258283251,0.65642488,69999.0,69998.0,4.04689374]
["bitfinex","BTCUSD",1722258283607,0.65642488,69999.0,69998.0,4.14689374]
["bitfinex","BTCUSD",1722258283820,0.65642488,69999.0,69998.0,4.14689042]
["bitfinex","BTCUSD",1722258284402,0.65642488,69999.0,69998.0,4.08755718]
["bitfinex","BTCUSD",1722258284604,0.65642488,69999.0,69998.0,4.18894415]
["bitfinex","BTCUSD",1722258284803,0.65642488,69999.0,69998.0,3.83294468]
["bitfinex","BTCUSD",1722258285011,0.65642488,69999.0,69998.0,4.14689042]
["bitfinex","BTCUSD",1722258285432,0.65642488,69999.0,69998.0,4.55275909]
["bitfinex","BTCUSD",1722258285645,0.65642488,69999.0,69998.0,4.97877353]
["bitfinex","BTCUSD",1722258286414,0.65642488,69999.0,69998.0,4.66190473]
["bitfinex","BTCUSD",1722258286877,0.65642488,69999.0,69998.0,4.66190246]
["bitfinex","BTCUSD",1722258287338,0.65642488,69999.0,69998.0,4.97876989]
["bitfinex","BTCUSD",1722258287575,0.65642488,69999.0,69998.0,4.66190071]
["bitfinex","BTCUSD",1722258287737,0.65642488,69999.0,69998.0,4.76724946]
["bitfinex","BTCUSD",1722258288057,0.65642488,69999.0,69998.0,4.91557978]
["bitfinex","BTCUSD",1722258288558,0.65642488,69999.0,69998.0,4.18524969]
["bitfinex","BTCUSD",1722258288762,0.65642488,69999.0,69998.0,4.26957882]
["bitfinex","BTCUSD",1722258289778,0.65642488,69999.0,69998.0,4.29055955]
["bitfinex","BTCUSD",1722258289984,0.63401791,69999.0,69998.0,4.29055955]
["bitfinex","BTCUSD",1722258290564,0.63401791,69999.0,69998.0,4.18524969]
["bitfinex","BTCUSD",1722258290769,0.63401791,69999.0,69998.0,3.91824582]
["bitfinex","BTCUSD",1722258290969,0.63401791,69999.0,69998.0,4.18523538]
["bitfinex","BTCUSD",1722258291166,12.46236496,70000.0,69999.0,2.009167]
["bitfinex","BTCUSD",1722258291465,12.46236496,70000.0,69999.0,4.56512969]
["bitfinex","BTCUSD",1722258291786,12.46236496,70000.0,69999.0,4.56309608]
["bitfinex","BTCUSD",1722258292888,12.46236496,70000.0,69999.0,4.57709608]
["bitfinex","BTCUSD",1722258293475,12.46236496,70000.0,69999.0,4.67558958]
["bitfinex","BTCUSD",1722258293682,12.46236496,70000.0,69999.0,4.88590476]
["bitfinex","BTCUSD",1722258293897,12.04192459,70000.0,69999.0,7.23134161]
["bitfinex","BTCUSD",1722258294101,12.04192459,70000.0,69999.0,9.07318]
["bitfinex","BTCUSD",1722258294102,6.03872061,70000.0,69999.0,9.07318]
["bitfinex","BTCUSD",1722258294326,5.36538233,70000.0,69999.0,11.44679513]
["bitfinex","BTCUSD",1722258294532,4.99814567,70000.0,69999.0,12.81033426]
["bitfinex","BTCUSD",1722258294706,4.83614567,70000.0,69999.0,13.39417531]
["bitfinex","BTCUSD",1722258294906,4.83614567,70000.0,69999.0,13.4831683]
["bitfinex","BTCUSD",1722258295153,4.71944553,70000.0,69999.0,13.36750864]
["bitfinex","BTCUSD",1722258295366,4.69087453,70000.0,69999.0,13.36750864]
["bitfinex","BTCUSD",1722258295820,4.61359457,70000.0,69999.0,13.37990864]
["bitfinex","BTCUSD",1722258296017,4.45159457,70000.0,69999.0,13.37890864]
["bitfinex","BTCUSD",1722258296217,4.09457957,70000.0,69999.0,13.18542919]
["bitfinex","BTCUSD",1722258296425,3.95746893,70000.0,69999.0,13.05213875]
["bitfinex","BTCUSD",1722258296635,3.49934362,70000.0,69999.0,13.24064804]
["bitfinex","BTCUSD",1722258296879,3.17534362,70000.0,69999.0,13.54263723]
["bitfinex","BTCUSD",1722258297083,3.17534362,70000.0,69999.0,13.38615016]
["bitfinex","BTCUSD",1722258297283,3.03248862,70000.0,69999.0,12.40620044]
["bitfinex","BTCUSD",1722258297514,3.03248862,70000.0,69999.0,12.73138357]
["bitfinex","BTCUSD",1722258297758,3.03248862,70000.0,69999.0,12.80535339]
["bitfinex","BTCUSD",1722258298070,0.00017532,70018.0,69999.0,12.80535339]
["bitfinex","BTCUSD",1722258298071,0.1506,70071.0,70060.0,0.0834]
["bitfinex","BTCUSD",1722258298238,0.1506,70071.0,70042.0,0.142771]
["bitfinex","BTCUSD",1722258298239,0.63516131,70061.0,70037.0,0.3]
["bitfinex","BTCUSD",1722258298474,0.2059,70038.0,70036.0,0.1]
["bitfinex","BTCUSD",1722258298687,0.2059,70038.0,70037.0,0.28556]
["bitfinex","BTCUSD",1722258298900,0.2059,70038.0,70037.0,1.08544755]
["bitfinex","BTCUSD",1722258299114,0.2059,70038.0,70037.0,1.20408143]
["bitfinex","BTCUSD",1722258299317,0.2059,70038.0,70037.0,1.06161782]
["bitfinex","BTCUSD",1722258299536,0.2059,70038.0,70037.0,0.77573743]
["bitfinex","BTCUSD",1722258299674,0.2059,70038.0,70037.0,0.35710355]
["bitfinex","BTCUSD",1722258300510,0.2059,70038.0,70037.0,0.64298394]
["bitfinex","BTCUSD",1722258300715,0.2059,70044.0,70043.0,0.928307]
["bitfinex","BTCUSD",1722258300914,0.3468,70044.0,70043.0,0.78586839]
["bitfinex","BTCUSD",1722258301556,0.3468,70044.0,70037.0,0.35710355]
["bitfinex","BTCUSD",1722258301557,0.0767,70043.0,70037.0,0.35710355]
["bitfinex","BTCUSD",1722258301758,0.00869638,70057.0,70037.0,0.35710355]
["bitfinex","BTCUSD",1722258301759,0.0767,70041.0,70037.0,0.35710355]
["bitfinex","BTCUSD",1722258301931,0.0767,70039.0,70037.0,0.35710355]
["bitfinex","BTCUSD",1722258302142,0.1402,70038.0,70037.0,0.65710355]
["bitfinex","BTCUSD",1722258302537,0.1402,70038.0,70037.0,0.79988455]
["bitfinex","BTCUSD",1722258302791,0.1402,70038.0,70037.0,1.22854694]
["bitfinex","BTCUSD",1722258302991,0.1402,70038.0,70037.0,1.51410994]
["bitfinex","BTCUSD",1722258303771,0.1402,70038.0,70037.0,1.79967294]
["bitfinex","BTCUSD",1722258304534,0.18543598,70084.0,70037.0,1.79967294]
["bitfinex","BTCUSD",1722258304535,0.1506,70076.0,70057.0,0.3]
["bitfinex","BTCUSD",1722258304667,0.0015542,70069.0,70064.0,0.07154355]
["bitfinex","BTCUSD",1722258304860,0.0015542,70069.0,70068.0,0.07154355]
["bitfinex","BTCUSD",1722258305072,0.0015542,70069.0,70057.0,0.3]
["bitfinex","BTCUSD",1722258305384,0.15114939,70070.0,70057.0,0.3]
["bitfinex","BTCUSD",1722258305385,0.14,70068.0,70064.0,0.07154355]
["bitfinex","BTCUSD",1722258305584,0.15114939,70070.0,70064.0,0.07154355]
["bitfinex","BTCUSD",1722258305585,0.1415542,70069.0,70064.0,0.07154355]
["bitfinex","BTCUSD",1722258305786,0.0624,70063.0,70057.0,0.3]
["bitfinex","BTCUSD",1722258305964,0.14465359,70069.0,70056.0,0.02044291]
["bitfinex","BTCUSD",1722258305965,0.0776,70065.0,70056.0,0.02044291]
["bitfinex","BTCUSD",1722258306167,0.0621,70061.0,70050.0,0.3]
["bitfinex","BTCUSD",1722258306357,0.082,70058.0,70048.0,0.07154355]
["bitfinex","BTCUSD",1722258306593,0.082,70058.0,70046.0,0.1]
["bitfinex","BTCUSD",1722258306594,0.0621,70057.0,70047.0,0.07154355]
["bitfinex","BTCUSD",1722258306792,0.082,70056.0,70047.0,0.07154355]
["bitfinex","BTCUSD",1722258307050,0.29369939,70069.0,70047.0,0.07154355]
["bitfinex","BTCUSD",1722258307051,0.082,70054.0,70047.0,0.07154355]
["bitfinex","BTCUSD",1722258307258,0.0621,70051.0,70042.0,0.3]
["bitfinex","BTCUSD",1722258307407,0.0623,70049.0,70043.0,0.26111]
["bitfinex","BTCUSD",1722258307607,0.0776,70046.0,70043.0,0.24045525]
["bitfinex","BTCUSD",1722258307812,0.0623,70045.0,70043.0,0.24045525]
["bitfinex","BTCUSD",1722258308024,0.1414542,70044.0,70043.0,0.24045525]
["bitfinex","BTCUSD",1722258308746,0.1399,70044.0,70043.0,0.24045525]
["bitfinex","BTCUSD",1722258309470,0.1352,70044.0,70043.0,0.24045525]
["bitfinex","BTCUSD",1722258309901,0.0625,70059.0,70049.0,0.1]
["bitfinex","BTCUSD",1722258310052,0.0625,70059.0,70054.0,0.07154355]
["bitfinex","BTCUSD",1722258310255,0.0625,70059.0,70057.0,0.3]
["bitfinex","BTCUSD",1722258311489,0.0649,70069.0,70057.0,0.3]
["bitfinex","BTCUSD",1722258311690,0.0649,70069.0,70066.0,0.07154355]
["bitfinex","BTCUSD",1722258311909,0.0015542,70068.0,70066.0,0.07154355]
["bitfinex","BTCUSD",1722258312162,0.0649,70069.0,70065.0,0.3]
["bitfinex","BTCUSD",1722258312353,0.0649,70069.0,70066.0,0.07154355]
["bitfinex","BTCUSD",1722258312354,0.0791,70067.0,70066.0,0.07154355]
["bitfinex","BTCUSD",1722258313355,0.0791,70067.0,70065.0,0.3]
["bitfinex","BTCUSD",1722258313562,0.0015542,70066.0,70058.0,0.3]
["bitfinex","BTCUSD",1722258313748,0.0015542,70066.0,70062.0,0.07154355]
["bitfinex","BTCUSD",1722258315827,0.0015542,70066.0,70062.0,0.21427355]
["bitfinex","BTCUSD",1722258316014,0.0015542,70066.0,70064.0,0.142726]
["bitfinex","BTCUSD",1722258316217,0.0791,70067.0,70066.0,0.3]
["bitfinex","BTCUSD",1722258317874,0.0791,70067.0,70062.0,0.014]
["bitfinex","BTCUSD",1722258318079,0.01650449,70070.0,70054.0,0.07154355]
["bitfinex","BTCUSD",1722258318080,0.0653,70065.0,70054.0,0.07154355]
["bitfinex","BTCUSD",1722258318403,0.0821542,70064.0,70055.0,0.33057]
["bitfinex","BTCUSD",1722258318776,0.02239297,70062.0,70059.0,0.3]
["bitfinex","BTCUSD",1722258319143,0.02239297,70062.0,70055.0,0.33057]
["bitfinex","BTCUSD",1722258319348,0.33648,70068.0,70055.0,0.20862504]
["bitfinex","BTCUSD",1722258319556,0.1,70068.0,70062.0,0.014]
["bitfinex","BTCUSD",1722258319757,0.01650449,70070.0,70062.0,0.014]
["bitfinex","BTCUSD",1722258319964,0.01650449,70070.0,70057.0,0.21428355]
["bitfinex","BTCUSD",1722258320204,0.01650449,70070.0,70057.0,0.07154355]
["bitfinex","BTCUSD",1722258320560,0.01650449,70070.0,70065.0,0.07154355]
["bitfinex","BTCUSD",1722258320930,0.01650449,70070.0,70057.0,0.07154355]
["bitfinex","BTCUSD",1722258321139,0.14309939,70069.0,70058.0,0.07154355]
["bitfinex","BTCUSD",1722258321342,0.1,70068.0,70055.0,0.20862504]
["bitfinex","BTCUSD",1722258321551,0.001,70065.0,70055.0,0.20862504]
["bitfinex","BTCUSD",1722258321763,0.14309939,70064.0,70055.0,0.14984913]
["bitfinex","BTCUSD",1722258321976,0.14309939,70064.0,70055.0,0.09648913]
["bitfinex","BTCUSD",1722258321977,0.0812,70061.0,70055.0,0.09648913]
["bitfinex","BTCUSD",1722258322174,0.0506,70060.0,70055.0,0.09648913]
["bitfinex","BTCUSD",1722258322382,0.0506,70058.0,70054.0,0.014]
["bitfinex","BTCUSD",1722258322582,0.0506,70058.0,70054.0,0.00099331]
["bitfinex","BTCUSD",1722258322877,0.0506,70056.0,70034.0,0.37154355]
["bitfinex","BTCUSD",1722258323081,0.0506,70054.0,70033.0,0.1]
["bitfinex","BTCUSD",1722258323303,0.0506,70052.0,70031.0,0.42926131]
["bitfinex","BTCUSD",1722258323533,0.0506,70050.0,70031.0,0.42926131]
["bitfinex","BTCUSD",1722258323714,0.0506,70048.0,70031.0,0.42926131]
["bitfinex","BTCUSD",1722258323914,0.19369939,70048.0,70032.0,0.28555]
["bitfinex","BTCUSD",1722258324065,0.19369939,70048.0,70034.0,0.3]
["bitfinex","BTCUSD",1722258324271,0.19369939,70048.0,70035.0,0.28557]
["bitfinex","BTCUSD",1722258324272,0.14309939,70047.0,70035.0,0.28557]
["bitfinex","BTCUSD",1722258324474,0.0506,70048.0,70035.0,0.28557]
["bitfinex","BTCUSD",1722258324676,0.19369939,70048.0,70035.0,0.28557]
["bitfinex","BTCUSD",1722258325060,0.1,70050.0,70035.0,0.28557]
["bitfinex","BTCUSD",1722258325061,0.23648,70046.0,70035.0,0.28557]
["bitfinex","BTCUSD",1722258325267,0.0506,70040.0,70035.0,0.26567]
["bitfinex","BTCUSD",1722258325487,0.0805,70038.0,70035.0,0.26567]
["bitfinex","BTCUSD",1722258325732,0.1311,70036.0,70035.0,0.26567]
["bitfinex","BTCUSD",1722258325934,0.2679026,70036.0,70035.0,0.26567]
["bitfinex","BTCUSD",1722258326469,0.12480321,70036.0,70035.0,0.25357]
["bitfinex","BTCUSD",1722258327251,0.14720461,70036.0,70035.0,0.25357]
["bitfinex","BTCUSD",1722258327460,0.14720461,70036.0,70035.0,0.12275001]
["bitfinex","BTCUSD",1722258327461,0.390304,70036.0,70035.0,0.12275001]
["bitfinex","BTCUSD",1722258327860,0.3689026,70036.0,70035.0,0.11402001]
["bitfinex","BTCUSD",1722258328237,0.04265938,70054.0,70035.0,0.11402001]
["bitfinex","BTCUSD",1722258328238,0.03753313,70049.0,70044.0,0.285533]
["bitfinex","BTCUSD",1722258328454,0.00805,70070.0,70036.0,0.0618]
["bitfinex","BTCUSD",1722258328455,0.00805,70070.0,70069.0,0.7118]
["bitfinex","BTCUSD",1722258328660,0.00805,70070.0,70069.0,1.43218]
["bitfinex","BTCUSD",1722258328875,0.00805,70070.0,70069.0,0.95898213]
["bitfinex","BTCUSD",1722258329070,0.00805,70070.0,70069.0,0.1]
["bitfinex","BTCUSD",1722258329276,0.00805,70070.0,70069.0,0.6]
["bitfinex","BTCUSD",1722258329499,0.00805,70070.0,70069.0,0.978148]
["bitfinex","BTCUSD",1722258329700,0.00805,70070.0,70069.0,0.5]
["bitfinex","BTCUSD",1722258330218,0.00805,70070.0,70069.0,0.15]
["bitfinex","BTCUSD",1722258330416,0.00805,70070.0,70069.0,0.2]
["bitfinex","BTCUSD",1722258330615,0.00805,70070.0,70069.0,0.34309939]
["bitfinex","BTCUSD",1722258330824,0.00805,70070.0,70069.0,0.2]
["bitfinex","BTCUSD",1722258331034,0.00805,70070.0,70069.0,0.211]
["bitfinex","BTCUSD",1722258331035,0.00905,70070.0,70069.0,0.211]
["bitfinex","BTCUSD",1722258331253,0.03143755,70070.0,70069.0,0.211]
["bitfinex","BTCUSD",1722258331652,0.03043755,70070.0,70069.0,0.2]
["bitfinex","BTCUSD",1722258331873,0.03143755,70070.0,70069.0,0.102]
["bitfinex","BTCUSD",1722258332074,0.03143755,70070.0,70069.0,0.113]
["bitfinex","BTCUSD",1722258332075,0.03948641,70070.0,70069.0,0.113]
["bitfinex","BTCUSD",1722258332277,0.03948641,70070.0,70069.0,0.063]
["bitfinex","BTCUSD",1722258332475,0.03243755,70070.0,70069.0,0.113]
["bitfinex","BTCUSD",1722258332761,0.03243755,70070.0,70069.0,0.063]
["bitfinex","BTCUSD",1722258332762,0.03948641,70070.0,70069.0,0.063]
["bitfinex","BTCUSD",1722258332958,0.03948641,70070.0,70069.0,0.34881539]
["bitfinex","BTCUSD",1722258333321,0.03243755,70070.0,70069.0,0.49881539]
["bitfinex","BTCUSD",1722258333524,0.03243755,70070.0,70069.0,0.25609939]
["bitfinex","BTCUSD",1722258333763,0.03243755,70070.0,70069.0,0.113]
["bitfinex","BTCUSD",1722258334167,0.03143755,70070.0,70069.0,0.102]
["bitfinex","BTCUSD",1722258334545,0.03847578,70070.0,70069.0,0.102]
["bitfinex","BTCUSD",1722258335064,0.03947578,70070.0,70069.0,0.114]
["bitfinex","BTCUSD",1722258335266,0.01508823,70070.0,70069.0,0.1]
["bitfinex","BTCUSD",1722258335394,0.01608823,70070.0,70069.0,0.112]
["bitfinex","BTCUSD",1722258335595,0.01005,70070.0,70069.0,0.126]
["bitfinex","BTCUSD",1722258335801,0.01005,70070.0,70069.0,0.114]
["bitfinex","BTCUSD",1722258335802,0.00905,70070.0,70069.0,0.114]
["bitfinex","BTCUSD",1722258336328,0.00905,70070.0,70069.0,0.71879094]
["bitfinex","BTCUSD",1722258336329,0.01005,70070.0,70069.0,0.71879094]
["bitfinex","BTCUSD",1722258336525,0.01005,70070.0,70069.0,1.81378449]
["bitfinex","BTCUSD",1722258336729,0.01005,70070.0,70069.0,1.86578449]
["bitfinex","BTCUSD",1722258337116,0.01005,70070.0,70069.0,2.09921649]
["bitfinex","BTCUSD",1722258337383,0.01005,70070.0,70069.0,1.81378449]
["bitfinex","BTCUSD",1722258337516,0.01005,70070.0,70069.0,1.86378449]
["bitfinex","BTCUSD",1722258337717,0.01005,70070.0,70069.0,2.14921649]
["bitfinex","BTCUSD",1722258338034,0.00905,70070.0,70069.0,2.13921649]
["bitfinex","BTCUSD",1722258338238,0.00905,70070.0,70069.0,2.43864649]
["bitfinex","BTCUSD",1722258338408,0.03143508,70070.0,70069.0,2.42464649]
["bitfinex","BTCUSD",1722258338820,0.00905,70070.0,70069.0,2.43864649]
["bitfinex","BTCUSD",1722258339215,0.00905,70070.0,70069.0,2.02967217]
["bitfinex","BTCUSD",1722258339468,0.00905,70070.0,70069.0,1.54977739]
["bitfinex","BTCUSD",1722258339616,0.00905,70070.0,70069.0,1.93720939]
["bitfinex","BTCUSD",1722258339815,0.0753,70096.0,70095.0,0.1]
["bitfinex","BTCUSD",1722258340060,0.0641,70107.0,70106.0,0.05]
["bitfinex","BTCUSD",1722258340287,0.01804,70130.0,70083.0,0.17154355]
["bitfinex","BTCUSD",1722258340288,0.0641,70114.0,70113.0,0.1]
["bitfinex","BTCUSD",1722258340445,0.0641,70114.0,70113.0,0.33525]
["bitfinex","BTCUSD",1722258340744,0.1394,70114.0,70113.0,0.33525]
["bitfinex","BTCUSD",1722258340946,0.1394,70114.0,70113.0,0.28525]
["bitfinex","BTCUSD",1722258341148,0.0753,70124.0,70113.0,0.28525]
["bitfinex","BTCUSD",1722258341351,0.0753,70124.0,70116.0,0.05]
["bitfinex","BTCUSD",1722258341573,0.01091593,70119.0,70116.0,0.05]
["bitfinex","BTCUSD",1722258341780,0.03237766,70117.0,70116.0,0.05]
["bitfinex","BTCUSD",1722258342483,0.03237766,70117.0,70116.0,0.35]
["bitfinex","BTCUSD",1722258342484,0.011,70117.0,70116.0,0.35]
["bitfinex","BTCUSD",1722258342687,0.011,70117.0,70116.0,0.05]
["bitfinex","BTCUSD",1722258347151,0.01,70117.0,70116.0,0.05]
["bitfinex","BTCUSD",1722258348568,0.01,70117.0,70113.0,0.28525]
["bitfinex","BTCUSD",1722258348569,0.15309939,70117.0,70113.0,0.23255395]
["bitfinex","BTCUSD",1722258348771,0.07154355,70114.0,70088.0,0.52926131]
["bitfinex","BTCUSD",1722258348979,0.07154355,70114.0,70098.0,0.05]
["bitfinex","BTCUSD",1722258348980,0.14309939,70113.0,70098.0,0.05]
["bitfinex","BTCUSD",1722258349187,0.1,70112.0,70097.0,0.05]
["bitfinex","BTCUSD",1722258349353,0.14309939,70111.0,70098.0,0.05]
["bitfinex","BTCUSD",1722258349556,0.1,70110.0,70099.0,0.28529]
["bitfinex","BTCUSD",1722258349736,0.1528303,70109.0,70099.0,0.28529]
["bitfinex","BTCUSD",1722258350147,0.0223795,70107.0,70099.0,0.28529]
["bitfinex","BTCUSD",1722258350348,0.00971765,70106.0,70099.0,0.28529]
["bitfinex","BTCUSD",1722258350963,0.0223795,70107.0,70099.0,0.28529]
["bitfinex","BTCUSD",1722258350964,0.07154355,70114.0,70099.0,0.28529]
["bitfinex","BTCUSD",1722258351121,0.14309939,70113.0,70099.0,0.28529]
["bitfinex","BTCUSD",1722258351324,0.14309939,70113.0,70105.0,0.05]
["bitfinex","BTCUSD",1722258351325,0.00974417,70112.0,70105.0,0.05]
["bitfinex","BTCUSD",1722258351491,0.22897939,70111.0,70106.0,0.28528]
["bitfinex","BTCUSD",1722258351679,0.00973533,70110.0,70106.0,0.28528]
["bitfinex","BTCUSD",1722258351872,0.14309939,70109.0,70106.0,0.28528]
["bitfinex","BTCUSD",1722258352096,0.10973533,70110.0,70108.0,0.42926131]
["bitfinex","BTCUSD",1722258352296,0.1,70109.0,70106.0,0.28528]
["bitfinex","BTCUSD",1722258352540,0.00972649,70108.0,70106.0,0.28528]
["bitfinex","BTCUSD",1722258352747,0.08588,70118.0,70106.0,0.28528]
["bitfinex","BTCUSD",1722258352977,0.16151593,70119.0,70106.0,0.28528]
["bitfinex","BTCUSD",1722258352978,0.08,70114.0,70106.0,0.28528]
["bitfinex","BTCUSD",1722258353347,0.00972528,70113.0,70106.0,0.28528]
["bitfinex","BTCUSD",1722258353770,0.00972528,70113.0,70106.0,0.33528]
["bitfinex","BTCUSD",1722258353888,0.00972528,70113.0,70112.0,0.05]
["bitfinex","BTCUSD",1722258354093,0.00972528,70113.0,70107.0,0.05]
["bitfinex","BTCUSD",1722258354334,0.03210305,70113.0,70108.0,0.007]
["bitfinex","BTCUSD",1722258355222,0.03210305,70113.0,70112.0,0.1]
["bitfinex","BTCUSD",1722258355418,0.03210305,70113.0,70108.0,0.057]
["bitfinex","BTCUSD",1722258355566,0.01091593,70119.0,70108.0,0.057]
["bitfinex","BTCUSD",1722258355567,0.01091593,70119.0,70111.0,0.05]
["bitfinex","BTCUSD",1722258355771,0.01091593,70119.0,70116.0,0.05]
["bitfinex","BTCUSD",1722258356190,0.01091593,70119.0,70115.0,0.05]
["bitfinex","BTCUSD",1722258356390,0.01091593,70119.0,70116.0,0.05]
["bitfinex","BTCUSD",1722258356590,0.01091593,70119.0,70111.0,0.05]
["bitfinex","BTCUSD",1722258356942,0.01091593,70119.0,70108.0,0.007]
["bitfinex","BTCUSD",1722258356943,0.01091593,70119.0,70108.0,0.057]
["bitfinex","BTCUSD",1722258357169,0.01091593,70119.0,70108.0,0.007]
["bitfinex","BTCUSD",1722258357575,0.01091593,70119.0,70111.0,0.05]
["bitfinex","BTCUSD",1722258357785,0.01091593,70119.0,70109.0,0.33527]
["bitfinex","BTCUSD",1722258357919,0.01091593,70119.0,70109.0,0.28527]
["bitfinex","BTCUSD",1722258358481,0.01091593,70119.0,70111.0,0.05]
["bitfinex","BTCUSD",1722258359047,0.0223755,70116.0,70111.0,0.05]
["bitfinex","BTCUSD",1722258359258,0.01091593,70119.0,70110.0,0.05]
["bitfinex","BTCUSD",1722258359448,0.0765,70116.0,70109.0,0.28527]
["bitfinex","BTCUSD",1722258359660,0.0765,70116.0,70109.0,0.33527]
["bitfinex","BTCUSD",1722258360071,0.0765,70116.0,70112.0,0.011]
["bitfinex","BTCUSD",1722258361523,0.07154355,70113.0,70109.0,0.28282978]
["bitfinex","BTCUSD",1722258361675,0.0623,70112.0,70109.0,0.24434]
["bitfinex","BTCUSD",1722258361878,0.05,70111.0,70109.0,0.25234]
["bitfinex","BTCUSD",1722258362082,0.1623,70112.0,70109.0,0.25234]
["bitfinex","BTCUSD",1722258362281,0.19309939,70111.0,70109.0,0.23544622]
["bitfinex","BTCUSD",1722258362483,0.29309939,70110.0,70109.0,0.21922336]
["bitfinex","BTCUSD",1722258362684,0.19309939,70110.0,70109.0,0.21922336]
["bitfinex","BTCUSD",1722258362878,0.24309939,70110.0,70109.0,0.21922336]
["bitfinex","BTCUSD",1722258363709,0.17680871,70110.0,70109.0,0.21222336]
["bitfinex","BTCUSD",1722258363887,0.17680871,70110.0,70109.0,0.22322336]
["bitfinex","BTCUSD",1722258364289,0.24150871,70110.0,70109.0,0.22322336]
["bitfinex","BTCUSD",1722258364678,0.24150871,70110.0,70109.0,0.21222336]
["bitfinex","BTCUSD",1722258364872,0.21912976,70110.0,70109.0,0.21222336]
["bitfinex","BTCUSD",1722258365540,0.07603037,70110.0,70109.0,0.21222336]
["bitfinex","BTCUSD",1722258365683,0.01133037,70110.0,70109.0,0.32412336]
["bitfinex","BTCUSD",1722258366030,0.01091593,70119.0,70111.0,0.05]
["bitfinex","BTCUSD",1722258366334,0.00935243,70116.0,70109.0,0.26222336]
["bitfinex","BTCUSD",1722258366536,0.01091593,70119.0,70109.0,0.26222336]
["bitfinex","BTCUSD",1722258366846,0.00935243,70116.0,70112.0,0.05]
["bitfinex","BTCUSD",1722258367136,0.00935243,70116.0,70113.0,0.05]
["bitfinex","BTCUSD",1722258367284,0.01091593,70119.0,70112.0,0.05]
["bitfinex","BTCUSD",1722258367487,0.00935243,70116.0,70115.0,0.05]
["bitfinex","BTCUSD",1722258367795,0.01091593,70119.0,70112.0,0.05]
["bitfinex","BTCUSD",1722258368002,0.01091593,70119.0,70112.0,0.045]
["bitfinex","BTCUSD",1722258368337,0.00935243,70116.0,70109.0,0.25622336]
["bitfinex","BTCUSD",1722258368639,0.00935243,70116.0,70109.0,0.21122336]
["bitfinex","BTCUSD",1722258368640,0.02237543,70116.0,70109.0,0.21122336]
["bitfinex","BTCUSD",1722258368849,0.02237543,70116.0,70111.0,0.045]
["bitfinex","BTCUSD",1722258369050,0.01091593,70119.0,70109.0,0.25622336]
["bitfinex","BTCUSD",1722258369452,0.00935243,70116.0,70109.0,0.25822336]
["bitfinex","BTCUSD",1722258369798,0.01091593,70119.0,70111.0,0.045]
["bitfinex","BTCUSD",1722258369997,0.01091593,70119.0,70115.0,0.046]
["bitfinex","BTCUSD",1722258370295,0.00935243,70116.0,70115.0,0.045]
["bitfinex","BTCUSD",1722258371615,0.00935243,70116.0,70115.0,0.046]
["bitfinex","BTCUSD",1722258372021,0.01091593,70119.0,70115.0,0.046]
["bitfinex","BTCUSD",1722258372221,0.02237429,70116.0,70115.0,0.046]
["bitfinex","BTCUSD",1722258372423,0.03173348,70116.0,70115.0,0.046]
["bitfinex","BTCUSD",1722258372613,0.02237429,70116.0,70115.0,0.046]
["bitfinex","BTCUSD",1722258373034,0.02237429,70116.0,70115.0,0.001]
["bitfinex","BTCUSD",1722258373270,0.02237429,70116.0,70115.0,0.046]
["bitfinex","BTCUSD",1722258373430,0.01084,70117.0,70115.0,0.001]
["bitfinex","BTCUSD",1722258373772,0.00936407,70116.0,70115.0,0.001]
["bitfinex","BTCUSD",1722258373973,0.1374,70116.0,70115.0,0.001]
["bitfinex","BTCUSD",1722258374172,0.14676407,70116.0,70115.0,0.001]
["bitfinex","BTCUSD",1722258374381,0.08486407,70116.0,70115.0,0.001]
["bitfinex","BTCUSD",1722258374726,0.08486407,70116.0,70112.0,0.045]
["bitfinex","BTCUSD",1722258375129,0.08586407,70116.0,70115.0,0.008]
["bitfinex","BTCUSD",1722258376025,0.08586407,70116.0,70115.0,0.009]
["bitfinex","BTCUSD",1722258376797,0.08486407,70116.0,70115.0,0.001]
["bitfinex","BTCUSD",1722258377419,0.08486407,70116.0,70115.0,0.046]
["bitfinex","BTCUSD",1722258377732,0.00936407,70116.0,70115.0,0.046]
["bitfinex","BTCUSD",1722258378025,0.00936407,70116.0,70115.0,0.001]
["bitfinex","BTCUSD",1722258378598,0.00936407,70116.0,70115.0,0.046]
["bitfinex","BTCUSD",1722258380024,0.00936407,70116.0,70115.0,0.054]
["bitfinex","BTCUSD",1722258380422,0.01084,70117.0,70116.0,0.045]
["bitfinex","BTCUSD",1722258380790,0.02013713,70117.0,70116.0,0.045]
["bitfinex","BTCUSD",1722258381362,0.04251052,70117.0,70116.0,0.045]
["bitfinex","BTCUSD",1722258382114,0.02013713,70117.0,70116.0,0.045]
["bitfinex","BTCUSD",1722258382802,0.02013713,70117.0,70115.0,0.059]
["bitfinex","BTCUSD",1722258382998,0.02013713,70117.0,70116.0,0.045]
["bitfinex","BTCUSD",1722258383198,0.02013713,70117.0,70115.0,0.059]
["bitfinex","BTCUSD",1722258383372,0.02013713,70117.0,70116.0,0.045]
["bitfinex","BTCUSD",1722258383917,0.02013713,70117.0,70116.0,0.013]
["bitfinex","BTCUSD",1722258384145,0.02013713,70117.0,70116.0,0.058]
["bitfinex","BTCUSD",1722258386258,0.02013713,70117.0,70116.0,0.072]
["bitfinex","BTCUSD",1722258387045,0.01996546,70117.0,70116.0,0.072]
["bitfinex","BTCUSD",1722258387246,0.01996546,70117.0,70116.0,0.21509939]
["bitfinex","BTCUSD",1722258387644,0.01996546,70117.0,70116.0,0.21527104]
["bitfinex","BTCUSD",1722258387893,0.01996546,70117.0,70116.0,0.43146165]
["bitfinex","BTCUSD",1722258388101,0.01996546,70117.0,70116.0,0.43129]
["bitfinex","BTCUSD",1722258388825,0.01806546,70117.0,70116.0,0.41829]
["bitfinex","BTCUSD",1722258389234,0.01806546,70117.0,70116.0,0.43229]
["bitfinex","BTCUSD",1722258389433,0.01806546,70117.0,70116.0,0.41829]
["bitfinex","BTCUSD",1722258389635,0.01806546,70117.0,70116.0,0.43229]
["bitfinex","BTCUSD",1722258390185,0.04043931,70117.0,70116.0,0.43229]
["bitfinex","BTCUSD",1722258390394,0.01806546,70117.0,70116.0,0.43229]
["bitfinex","BTCUSD",1722258391124,0.01806546,70117.0,70116.0,0.41829]
["bitfinex","BTCUSD",1722258392511,0.01806546,70117.0,70116.0,0.37329]
["bitfinex","BTCUSD",1722258393115,0.01806546,70117.0,70116.0,0.41829]
["bitfinex","BTCUSD",1722258393714,0.04043931,70117.0,70116.0,0.41829]
["bitfinex","BTCUSD",1722258394577,0.04043931,70117.0,70116.0,0.37329]
["bitfinex","BTCUSD",1722258394951,0.04043931,70117.0,70116.0,0.38729]
["bitfinex","BTCUSD",1722258395156,0.01806546,70117.0,70116.0,0.38729]
["bitfinex","BTCUSD",1722258395586,0.01806546,70117.0,70116.0,0.35843282]
["bitfinex","BTCUSD",1722258395834,0.09416546,70117.0,70116.0,0.21587301]
["bitfinex","BTCUSD",1722258396021,0.09416546,70117.0,70116.0,0.17728892]
["bitfinex","BTCUSD",1722258396277,0.35749327,70117.0,70116.0,0.17728892]
["bitfinex","BTCUSD",1722258396476,0.03829388,70117.0,70116.0,0.20828892]
["bitfinex","BTCUSD",1722258396673,0.01806546,70117.0,70116.0,0.20828892]
["bitfinex","BTCUSD",1722258396894,0.01806546,70117.0,70116.0,0.22128892]
["bitfinex","BTCUSD",1722258397085,0.01806546,70117.0,70116.0,0.17628892]
["bitfinex","BTCUSD",1722258398270,0.01806546,70117.0,70116.0,0.20728892]
["bitfinex","BTCUSD",1722258398490,0.01806546,70117.0,70116.0,0.20228892]
["bitfinex","BTCUSD",1722258398491,0.04043981,70117.0,70116.0,0.20228892]
["bitfinex","BTCUSD",1722258399044,0.01806546,70117.0,70116.0,0.20228892]
["bitfinex","BTCUSD",1722258399252,0.01806546,70117.0,70116.0,0.20728892]
["bitfinex","BTCUSD",1722258399653,0.01806546,70117.0,70116.0,0.20828892]
["bitfinex","BTCUSD",1722258399853,0.01796546,70117.0,70116.0,0.20828892]
["bitfinex","BTCUSD",1722258400057,0.01796546,70117.0,70116.0,0.22228892]
["bitfinex","BTCUSD",1722258400227,0.01796546,70117.0,70116.0,0.17728892]
["bitfinex","BTCUSD",1722258400573,0.01796546,70117.0,70116.0,0.22228892]
["bitfinex","BTCUSD",1722258402146,0.04033816,70117.0,70116.0,0.36338892]
["bitfinex","BTCUSD",1722258402950,0.04033816,70117.0,70116.0,0.80548831]
["bitfinex","BTCUSD",1722258403389,0.04033816,70117.0,70116.0,1.23334931]
["bitfinex","BTCUSD",1722258403556,0.04033816,70117.0,70116.0,0.94810831]
["bitfinex","BTCUSD",1722258403811,0.03104103,70117.0,70116.0,1.21934931]
["bitfinex","BTCUSD",1722258404043,0.03104103,70117.0,70116.0,0.79148831]
["bitfinex","BTCUSD",1722258404271,0.03104103,70117.0,70116.0,1.21934931]
["bitfinex","BTCUSD",1722258404499,0.03104103,70117.0,70116.0,1.50459031]
["bitfinex","BTCUSD",1722258404720,0.03104103,70117.0,70116.0,1.21934931]
["bitfinex","BTCUSD",1722258404887,0.03104103,70117.0,70116.0,0.93410831]
["bitfinex","BTCUSD",1722258405099,0.03104103,70117.0,70116.0,1.50459031]
["bitfinex","BTCUSD",1722258405303,0.00866833,70117.0,70116.0,1.21934931]
["bitfinex","BTCUSD",1722258405572,0.00866833,70117.0,70116.0,1.50459031]
["bitfinex","BTCUSD",1722258405802,0.00866833,70117.0,70116.0,1.62309332]
["bitfinex","BTCUSD",1722258406011,0.00866833,70117.0,70116.0,1.35185232]
["bitfinex","BTCUSD",1722258406224,0.01804,70130.0,70129.0,0.35]
["bitfinex","BTCUSD",1722258406424,0.003,70140.0,70139.0,0.097]
["bitfinex","BTCUSD",1722258406630,0.00017426,70163.0,70149.0,1.409767]
["bitfinex","BTCUSD",1722258406851,0.00017426,70163.0,70149.0,1.519553]
["bitfinex","BTCUSD",1722258407053,0.11494871,70150.0,70149.0,0.82898213]
["bitfinex","BTCUSD",1722258407257,0.11494871,70150.0,70149.0,1.07634213]
["bitfinex","BTCUSD",1722258407420,0.00017426,70163.0,70162.0,0.3391]
["bitfinex","BTCUSD",1722258407662,0.00017426,70163.0,70162.0,1.41318213]
["bitfinex","BTCUSD",1722258407868,0.01042241,70163.0,70162.0,1.21318213]
["bitfinex","BTCUSD",1722258408037,0.01042241,70163.0,70162.0,0.10848213]
["bitfinex","BTCUSD",1722258408261,0.00017426,70163.0,70162.0,0.25158152]
["bitfinex","BTCUSD",1722258408417,0.00017426,70163.0,70162.0,0.10848213]
["bitfinex","BTCUSD",1722258408983,0.00643921,70163.0,70162.0,0.10848213]
["bitfinex","BTCUSD",1722258409233,0.00017426,70163.0,70162.0,0.10848213]
["bitfinex","BTCUSD",1722258409541,0.0801,70162.0,70149.0,0.0015542]
["bitfinex","BTCUSD",1722258409840,0.00630036,70161.0,70149.0,0.0015542]
["bitfinex","BTCUSD",1722258410042,0.00630036,70161.0,70150.0,0.14309939]
["bitfinex","BTCUSD",1722258410594,0.00630036,70161.0,70139.0,0.42926131]
["bitfinex","BTCUSD",1722258410595,0.1292,70149.0,70124.0,0.04331946]
["bitfinex","BTCUSD",1722258410780,0.07154355,70135.0,70116.0,0.014924]
["bitfinex","BTCUSD",1722258410978,0.2133,70148.0,70116.0,0.014924]
["bitfinex","BTCUSD",1722258410979,0.1627,70148.0,70124.0,0.3]
["bitfinex","BTCUSD",1722258411182,0.1627,70148.0,70125.0,0.2852]
["bitfinex","BTCUSD",1722258411298,0.142563,70145.0,70125.0,0.2852]
["bitfinex","BTCUSD",1722258411504,0.05,70139.0,70125.0,0.2852]
["bitfinex","BTCUSD",1722258411800,0.1,70142.0,70125.0,0.2852]
["bitfinex","BTCUSD",1722258412278,0.1,70144.0,70125.0,0.2852]
["bitfinex","BTCUSD",1722258412440,0.1,70144.0,70126.0,0.00285172]
["bitfinex","BTCUSD",1722258412645,0.1,70144.0,70125.0,0.2852]
["bitfinex","BTCUSD",1722258412646,0.21464294,70143.0,70125.0,0.2852]
["bitfinex","BTCUSD",1722258412806,0.10100529,70142.0,70125.0,0.2852]
["bitfinex","BTCUSD",1722258413004,0.02237055,70139.0,70125.0,0.2852]
["bitfinex","BTCUSD",1722258413424,0.02237055,70139.0,70126.0,0.14309939]
["bitfinex","BTCUSD",1722258413626,0.02237055,70139.0,70127.0,0.00285131]
["bitfinex","BTCUSD",1722258413862,0.02237055,70139.0,70130.0,0.4]
["bitfinex","BTCUSD",1722258414066,0.02237055,70139.0,70131.0,0.14309939]
["bitfinex","BTCUSD",1722258414267,0.02237055,70139.0,70138.0,0.4]
["bitfinex","BTCUSD",1722258414492,0.02237055,70139.0,70138.0,0.54309939]
["bitfinex","BTCUSD",1722258414687,0.02237055,70139.0,70138.0,0.4]
["bitfinex","BTCUSD",1722258415009,0.0792,70149.0,70138.0,0.54309939]
["bitfinex","BTCUSD",1722258415213,0.0792,70149.0,70138.0,0.4]
["bitfinex","BTCUSD",1722258415628,0.14309939,70148.0,70132.0,0.4]
["bitfinex","BTCUSD",1722258415764,0.17154355,70147.0,70126.0,0.1]
["bitfinex","BTCUSD",1722258415968,0.07154355,70137.0,70133.0,0.28517]
["bitfinex","BTCUSD",1722258416149,0.07154355,70137.0,70106.0,0.35898213]
["bitfinex","BTCUSD",1722258416150,0.0602,70135.0,70111.0,0.1]
["bitfinex","BTCUSD",1722258416365,0.07154355,70129.0,70107.0,0.42926131]
["bitfinex","BTCUSD",1722258416566,0.14309939,70128.0,70107.0,0.42926131]
["bitfinex","BTCUSD",1722258416872,0.14309939,70128.0,70108.0,0.42926131]
["bitfinex","BTCUSD",1722258416873,0.1,70127.0,70108.0,0.42926131]
["bitfinex","BTCUSD",1722258417315,0.1,70127.0,70117.0,0.28522]
["bitfinex","BTCUSD",1722258417527,0.1,70127.0,70126.0,0.001]
["bitfinex","BTCUSD",1722258417528,0.14309939,70127.0,70126.0,0.001]
["bitfinex","BTCUSD",1722258417761,0.064,70125.0,70117.0,0.28522]
["bitfinex","BTCUSD",1722258417975,0.68989255,70118.0,70117.0,0.28522]
["bitfinex","BTCUSD",1722258418196,0.98401673,70118.0,70117.0,0.28522]
["bitfinex","BTCUSD",1722258418404,1.08401673,70118.0,70117.0,0.28522]
["bitfinex","BTCUSD",1722258418605,0.05,70102.0,70090.0,0.42926131]
["bitfinex","BTCUSD",1722258418751,0.1405,70106.0,70090.0,0.42926131]
["bitfinex","BTCUSD",1722258418752,0.05,70100.0,70090.0,0.42926131]
["bitfinex","BTCUSD",1722258418957,0.14309939,70099.0,70080.0,0.3]
["bitfinex","BTCUSD",1722258419164,0.16609939,70099.0,70080.0,0.3]
["bitfinex","BTCUSD",1722258419366,0.07154355,70087.0,70080.0,0.3]
["bitfinex","BTCUSD",1722258419571,0.14309939,70092.0,70071.0,0.4]
["bitfinex","BTCUSD",1722258419572,0.285394,70079.0,70071.0,0.4]
["bitfinex","BTCUSD",1722258419732,0.24309939,70078.0,70072.0,0.28541]
["bitfinex","BTCUSD",1722258419932,0.1441,70076.0,70072.0,0.28541]
["bitfinex","BTCUSD",1722258420268,0.81354,70073.0,70072.0,0.03957857]
["bitfinex","BTCUSD",1722258420469,0.81354,70073.0,70029.0,0.0507]
["bitfinex","BTCUSD",1722258420470,0.05,70060.0,70024.0,0.0604]
["bitfinex","BTCUSD",1722258420635,0.14309939,70059.0,70058.0,0.42926131]
["bitfinex","BTCUSD",1722258420860,0.24309939,70059.0,70024.0,0.0604]
["bitfinex","BTCUSD",1722258421060,0.1,70058.0,70043.0,0.4]
["bitfinex","BTCUSD",1722258421262,0.1,70058.0,70019.0,0.07154355]
["bitfinex","BTCUSD",1722258421263,0.05,70054.0,70042.0,0.4]
["bitfinex","BTCUSD",1722258421513,0.05,70054.0,70010.0,0.07154355]
["bitfinex","BTCUSD",1722258421514,0.96951439,70046.0,70035.0,0.4]
["bitfinex","BTCUSD",1722258421662,0.96951439,70046.0,70017.0,0.3]
["bitfinex","BTCUSD",1722258421663,0.763855,70042.0,70017.0,0.3]
["bitfinex","BTCUSD",1722258421863,0.88976855,70042.0,70014.0,0.3]
["bitfinex","BTCUSD",1722258422109,0.88976855,70042.0,70013.0,0.1]
["bitfinex","BTCUSD",1722258422110,0.924747,70033.0,70013.0,0.1]
["bitfinex","BTCUSD",1722258422453,0.142838,70009.0,69999.0,0.408844]
["bitfinex","BTCUSD",1722258422598,0.64461439,70009.0,70008.0,0.28668]
["bitfinex","BTCUSD",1722258422798,0.78997055,70009.0,70008.0,0.28668]
["bitfinex","BTCUSD",1722258423011,0.31145555,70009.0,70008.0,0.28668]
["bitfinex","BTCUSD",1722258423205,1.0720539,70009.0,70008.0,0.28668]
["bitfinex","BTCUSD",1722258423383,0.1,70009.0,70008.0,0.28668]
["bitfinex","BTCUSD",1722258423588,0.1,70009.0,70008.0,0.58668]
["bitfinex","BTCUSD",1722258423936,0.0015542,70040.0,70008.0,0.58668]
["bitfinex","BTCUSD",1722258423937,0.0803,70029.0,70015.0,0.1]
["bitfinex","BTCUSD",1722258424131,0.0015542,70028.0,70019.0,0.17154355]
["bitfinex","BTCUSD",1722258424290,0.14465359,70028.0,70013.0,0.4]
["bitfinex","BTCUSD",1722258424494,0.14465359,70028.0,70017.0,0.07154355]
["bitfinex","BTCUSD",1722258424495,0.0015542,70028.0,70017.0,0.07154355]
["bitfinex","BTCUSD",1722258424881,0.0015542,70028.0,70026.0,0.07154355]
["bitfinex","BTCUSD",1722258425397,0.004,70028.0,70026.0,0.07154355]
["bitfinex","BTCUSD",1722258425602,0.004,70028.0,70027.0,0.14309939]
["bitfinex","BTCUSD",1722258425803,0.0015542,70051.0,70044.0,0.3]
["bitfinex","BTCUSD",1722258426004,0.14465359,70051.0,70044.0,0.3]
["bitfinex","BTCUSD",1722258426247,0.14309939,70050.0,70036.0,0.3]
["bitfinex","BTCUSD",1722258426527,0.0015542,70049.0,70036.0,0.3]
["bitfinex","BTCUSD",1722258426735,0.0015542,70049.0,70037.0,0.07154355]
["bitfinex","BTCUSD",1722258426736,0.14309939,70048.0,70037.0,0.07154355]
["bitfinex","BTCUSD",1722258426967,0.14309939,70048.0,70036.0,0.3]
["bitfinex","BTCUSD",1722258426968,0.0015542,70047.0,70036.0,0.3]
["bitfinex","BTCUSD",1722258427161,0.0015542,70047.0,70038.0,0.07154355]
["bitfinex","BTCUSD",1722258427313,0.14309939,70046.0,70036.0,0.3]
["bitfinex","BTCUSD",1722258427705,0.0015542,70045.0,70036.0,0.3]
["bitfinex","BTCUSD",1722258427900,0.1015542,70045.0,70036.0,0.3]
["bitfinex","BTCUSD",1722258428158,0.0015542,70045.0,70036.0,0.3]
["bitfinex","BTCUSD",1722258428313,0.0015542,70049.0,70036.0,0.3]
["bitfinex","BTCUSD",1722258428910,0.14309939,70048.0,70017.0,0.05754355]
["bitfinex","BTCUSD",1722258429116,0.1015542,70047.0,70031.0,0.4]
["bitfinex","BTCUSD",1722258429510,0.02240106,70044.0,70031.0,0.4]
["bitfinex","BTCUSD",1722258430226,0.0015542,70043.0,70031.0,0.4]
["bitfinex","BTCUSD",1722258430445,0.0015542,70043.0,70032.0,0.3]
["bitfinex","BTCUSD",1722258430667,0.0015542,70043.0,70016.0,0.303624]
["bitfinex","BTCUSD",1722258430823,0.0015542,70043.0,70031.0,0.4]
["bitfinex","BTCUSD",1722258431229,0.02240106,70044.0,70031.0,0.4]
["bitfinex","BTCUSD",1722258431507,0.0015542,70043.0,70031.0,0.4]
["bitfinex","BTCUSD",1722258432206,0.14309939,70042.0,70020.0,0.07154355]
["bitfinex","BTCUSD",1722258432380,0.0015542,70041.0,70031.0,0.009]
["bitfinex","BTCUSD",1722258432583,0.14309939,70040.0,70031.0,0.009]
["bitfinex","BTCUSD",1722258432840,0.0015542,70039.0,70031.0,0.009]
["bitfinex","BTCUSD",1722258433042,0.0015542,70039.0,70028.0,0.3]
["bitfinex","BTCUSD",1722258433043,0.14465359,70039.0,70028.0,0.3]
["bitfinex","BTCUSD",1722258433247,0.14465359,70039.0,70021.0,0.3]
["bitfinex","BTCUSD",1722258433452,0.14465359,70039.0,70031.0,0.01]
["bitfinex","BTCUSD",1722258434061,0.0657,70037.0,70021.0,0.3]
["bitfinex","BTCUSD",1722258434249,0.14465359,70036.0,70024.0,0.42926131]
["bitfinex","BTCUSD",1722258434460,0.0015542,70036.0,70022.0,0.07154355]
["bitfinex","BTCUSD",1722258434755,0.0015542,70036.0,70029.0,0.3]
["bitfinex","BTCUSD",1722258434961,0.0015542,70045.0,70029.0,0.3]
["bitfinex","BTCUSD",1722258435176,0.14465359,70045.0,70030.0,0.07154355]
["bitfinex","BTCUSD",1722258435323,0.1,70044.0,70030.0,0.07154355]
["bitfinex","BTCUSD",1722258435538,0.0015542,70043.0,70030.0,0.07154355]
["bitfinex","BTCUSD",1722258436411,0.0657,70046.0,70030.0,0.07154355]
["bitfinex","BTCUSD",1722258436617,0.14465359,70045.0,70029.0,0.3]
["bitfinex","BTCUSD",1722258436823,0.0015542,70043.0,70025.0,0.4]
["bitfinex","BTCUSD",1722258437024,0.1655014,70042.0,70026.0,0.07154355]
["bitfinex","BTCUSD",1722258437245,0.0015542,70040.0,70026.0,0.07154355]
["bitfinex","BTCUSD",1722258437609,0.0015542,70038.0,70034.0,0.07154355]
["bitfinex","BTCUSD",1722258438005,0.0015542,70040.0,70033.0,0.4]
["bitfinex","BTCUSD",1722258438812,0.14309939,70039.0,70033.0,0.4]
["bitfinex","BTCUSD",1722258439158,0.0015542,70038.0,70033.0,0.4]
["bitfinex","BTCUSD",1722258439341,0.0015542,70038.0,70037.0,1.09947]
["bitfinex","BTCUSD",1722258439545,0.001,70039.0,70038.0,1.151456]
["bitfinex","BTCUSD",1722258439833,0.0772,70085.0,70072.0,0.4]
["bitfinex","BTCUSD",1722258440040,0.0772,70085.0,70075.0,0.07154355]
["bitfinex","BTCUSD",1722258440243,0.1438,70097.0,70083.0,0.07154355]
["bitfinex","BTCUSD",1722258440453,0.14309939,70096.0,70076.0,0.285403]
["bitfinex","BTCUSD",1722258440603,0.1438,70097.0,70075.0,0.07154355]
["bitfinex","BTCUSD",1722258440604,0.1438,70097.0,70079.0,0.285392]
["bitfinex","BTCUSD",1722258440945,0.1438,70097.0,70080.0,0.40285344]
["bitfinex","BTCUSD",1722258441147,0.0608,70108.0,70085.0,0.285366]
["bitfinex","BTCUSD",1722258441303,0.14309939,70107.0,70084.0,0.07154355]
["bitfinex","BTCUSD",1722258441508,0.14309939,70107.0,70088.0,0.3]
["bitfinex","BTCUSD",1722258441712,0.0608,70108.0,70088.0,0.4]
["bitfinex","BTCUSD",1722258441915,0.02238199,70102.0,70088.0,0.4]
["bitfinex","BTCUSD",1722258442303,0.14309939,70101.0,70088.0,0.4]
["bitfinex","BTCUSD",1722258442505,0.14309939,70101.0,70078.0,0.4]
["bitfinex","BTCUSD",1722258442912,0.14309939,70101.0,70071.0,0.07154355]
["bitfinex","BTCUSD",1722258442913,0.14309939,70101.0,70074.0,0.3]
["bitfinex","BTCUSD",1722258443316,0.1,70100.0,70074.0,0.3]
["bitfinex","BTCUSD",1722258443522,0.14309939,70099.0,70074.0,0.3]
["bitfinex","BTCUSD",1722258443741,0.1,70098.0,70076.0,0.3]
["bitfinex","BTCUSD",1722258443986,0.14309939,70097.0,70073.0,0.42926131]
["bitfinex","BTCUSD",1722258444140,0.123,70096.0,70074.0,0.3]
["bitfinex","BTCUSD",1722258444333,0.14465359,70095.0,70074.0,0.306]
["bitfinex","BTCUSD",1722258444636,0.14465359,70095.0,70074.0,0.006]
["bitfinex","BTCUSD",1722258444637,0.1,70094.0,70074.0,0.006]
["bitfinex","BTCUSD",1722258444847,0.14465359,70093.0,70074.0,0.006]
["bitfinex","BTCUSD",1722258445047,0.1,70092.0,70074.0,0.006]
["bitfinex","BTCUSD",1722258445250,0.14465359,70091.0,70074.0,0.006]
["bitfinex","BTCUSD",1722258445472,0.1,70090.0,70074.0,0.006]
["bitfinex","BTCUSD",1722258445670,0.14465359,70089.0,70074.0,0.006]
["bitfinex","BTCUSD",1722258445872,0.1,70088.0,70065.0,0.42926131]
["bitfinex","BTCUSD",1722258446163,0.0015542,70085.0,70064.0,0.4]
["bitfinex","BTCUSD",1722258446506,0.0015542,70085.0,70064.0,0.3]
["bitfinex","BTCUSD",1722258446507,0.0015542,70083.0,70064.0,0.3]
["bitfinex","BTCUSD",1722258446651,0.0015542,70081.0,70064.0,0.3]
["bitfinex","BTCUSD",1722258446854,0.19309939,70080.0,70050.0,0.4]
["bitfinex","BTCUSD",1722258447057,0.19309939,70080.0,70038.0,0.07154355]
["bitfinex","BTCUSD",1722258447058,0.14309939,70072.0,70038.0,0.07154355]
["bitfinex","BTCUSD",1722258447255,0.14309939,70067.0,70042.0,0.82926131]
["bitfinex","BTCUSD",1722258447456,0.14309939,70067.0,70042.0,0.42926131]
["bitfinex","BTCUSD",1722258447709,0.26609939,70066.0,70038.0,0.07154355]
["bitfinex","BTCUSD",1722258448064,0.0015542,70065.0,70046.0,0.07154355]
["bitfinex","BTCUSD",1722258448273,0.0015542,70065.0,70038.0,0.07154355]
["bitfinex","BTCUSD",1722258448274,0.14309939,70061.0,70038.0,0.07154355]
["bitfinex","BTCUSD",1722258448445,0.14309939,70059.0,70042.0,0.001]
["bitfinex","BTCUSD",1722258448587,0.14309939,70054.0,70042.0,0.001]
["bitfinex","BTCUSD",1722258448782,0.14309939,70054.0,70036.0,0.07154355]
["bitfinex","BTCUSD",1722258448783,0.1015542,70053.0,70036.0,0.07154355]
["bitfinex","BTCUSD",1722258448989,0.16609939,70052.0,70028.0,0.72926131]
["bitfinex","BTCUSD",1722258449268,0.16609939,70052.0,70038.0,0.001]
["bitfinex","BTCUSD",1722258449269,0.1404,70050.0,70038.0,0.001]
["bitfinex","BTCUSD",1722258449495,0.26765359,70049.0,70038.0,0.001]
["bitfinex","BTCUSD",1722258449893,0.14309939,70046.0,70038.0,0.001]
["bitfinex","BTCUSD",1722258450101,0.14309939,70044.0,70038.0,0.001]
["bitfinex","BTCUSD",1722258450301,0.14309939,70039.0,70038.0,0.001]
["bitfinex","BTCUSD",1722258450522,0.26609939,70039.0,70038.0,0.001]
["bitfinex","BTCUSD",1722258450729,0.26609939,70039.0,70017.0,0.07246755]
["bitfinex","BTCUSD",1722258450730,0.26765359,70039.0,70017.0,0.07246755]
["bitfinex","BTCUSD",1722258451040,0.14309939,70037.0,70024.0,0.42926131]
["bitfinex","BTCUSD",1722258451153,0.14309939,70037.0,70017.0,0.07246755]
["bitfinex","BTCUSD",1722258451154,0.1245542,70036.0,70017.0,0.07246755]
["bitfinex","BTCUSD",1722258451360,0.14309939,70035.0,70017.0,0.07246755]
["bitfinex","BTCUSD",1722258451575,0.0245542,70034.0,70017.0,0.07246755]
["bitfinex","BTCUSD",1722258451784,0.14309939,70029.0,70017.0,0.000924]
["bitfinex","BTCUSD",1722258451989,0.1437,70027.0,70019.0,0.07154355]
["bitfinex","BTCUSD",1722258452201,0.24309939,70026.0,70019.0,0.07154355]
["bitfinex","BTCUSD",1722258452423,0.0015542,70025.0,70017.0,0.000924]
["bitfinex","BTCUSD",1722258452638,0.14309939,70024.0,70017.0,0.000924]
["bitfinex","BTCUSD",1722258452840,0.1015542,70023.0,70017.0,0.000924]
["bitfinex","BTCUSD",1722258453059,0.14309939,70020.0,70017.0,0.000924]
["bitfinex","BTCUSD",1722258453218,0.0015542,70019.0,70017.0,0.000924]
["bitfinex","BTCUSD",1722258453393,0.14309939,70018.0,70017.0,0.000924]
["bitfinex","BTCUSD",1722258453601,0.24309939,70018.0,70017.0,0.000924]
["bitfinex","BTCUSD",1722258453795,0.24465359,70018.0,70017.0,0.000924]
["bitfinex","BTCUSD",1722258453998,0.26765359,70018.0,70017.0,0.000924]
["bitfinex","BTCUSD",1722258454198,0.26609939,70018.0,70017.0,0.000924]
["bitfinex","BTCUSD",1722258454395,0.37438708,70018.0,70017.0,0.000924]
["bitfinex","BTCUSD",1722258454651,0.77086121,70018.0,70017.0,0.000924]
["bitfinex","BTCUSD",1722258454849,0.77086121,70018.0,69999.0,0.008844]
["bitfinex","BTCUSD",1722258454850,0.13588,70012.0,69999.0,0.008844]
["bitfinex","BTCUSD",1722258455047,0.14309939,70009.0,69999.0,0.008844]
["bitfinex","BTCUSD",1722258455252,0.26609939,70009.0,69999.0,0.008844]
["bitfinex","BTCUSD",1722258455593,1.23069439,70009.0,69999.0,0.008844]
["bitfinex","BTCUSD",1722258455827,0.05,70000.0,69999.0,0.008844]
["bitfinex","BTCUSD",1722258455968,0.09309939,70000.0,69999.0,0.008844]
["bitfinex","BTCUSD",1722258456185,0.78115039,70000.0,69999.0,0.008844]
["bitfinex","BTCUSD",1722258456390,0.78115039,70000.0,69990.0,0.008844]
["bitfinex","BTCUSD",1722258456391,0.429339,69999.0,69990.0,0.008844]
["bitfinex","BTCUSD",1722258456590,1.16034433,69999.0,69990.0,0.008844]
["bitfinex","BTCUSD",1722258456905,0.910306,69991.0,69990.0,0.008844]
["bitfinex","BTCUSD",1722258457074,1.48915639,69991.0,69990.0,0.008844]
["bitfinex","BTCUSD",1722258457286,0.478668,69984.0,69970.0,0.42926131]
["bitfinex","BTCUSD",1722258457486,0.82258299,69984.0,69971.0,0.42926131]
["bitfinex","BTCUSD",1722258457654,1.02985839,69984.0,69966.0,0.008844]
["bitfinex","BTCUSD",1722258457855,0.88696839,69984.0,69966.0,0.008844]
["bitfinex","BTCUSD",1722258458071,0.08588,69974.0,69966.0,0.008844]
["bitfinex","BTCUSD",1722258458277,0.14309939,69969.0,69966.0,0.008844]
["bitfinex","BTCUSD",1722258458474,0.08588,69968.0,69966.0,0.008844]
["bitfinex","BTCUSD",1722258458678,0.89595239,69967.0,69966.0,0.008844]
["bitfinex","BTCUSD",1722258458907,1.57105671,69967.0,69966.0,0.008844]
["bitfinex","BTCUSD",1722258459039,0.59889807,69967.0,69966.0,0.008844]
["bitfinex","BTCUSD",1722258459242,0.56717939,69967.0,69966.0,0.008844]
["bitfinex","BTCUSD",1722258459498,0.3652514,69967.0,69966.0,0.008844]
["bitfinex","BTCUSD",1722258459902,0.4511314,69967.0,69966.0,0.008844]
["bitfinex","BTCUSD",1722258460132,0.55083205,69967.0,69966.0,0.009844]
["bitfinex","BTCUSD",1722258460337,1.09722826,69967.0,69966.0,0.009844]
["bitfinex","BTCUSD",1722258460446,0.192934,69962.0,69942.0,0.0155584]
["bitfinex","BTCUSD",1722258460647,0.47821537,69962.0,69942.0,0.0155584]
["bitfinex","BTCUSD",1722258460852,0.42821537,69962.0,69955.0,0.07154355]
["bitfinex","BTCUSD",1722258461050,0.38893004,69962.0,69942.0,0.0155584]
["bitfinex","BTCUSD",1722258461274,0.03863004,69972.0,69955.0,0.50080486]
["bitfinex","BTCUSD",1722258461475,0.0771,69980.0,69971.0,0.07154355]
["bitfinex","BTCUSD",1722258461671,0.0771,69980.0,69979.0,0.07154355]
["bitfinex","BTCUSD",1722258461897,0.22019939,69980.0,69971.0,0.07154355]
["bitfinex","BTCUSD",1722258462102,0.0816,69994.0,69979.0,0.07154355]
["bitfinex","BTCUSD",1722258462374,0.0816,69994.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258462715,0.22469939,69994.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258462924,0.24711922,69994.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258463128,0.16551922,69994.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258463456,0.02241983,69994.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258463648,0.1436,70004.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258463869,0.1436,70004.0,70003.0,0.07154355]
["bitfinex","BTCUSD",1722258464192,0.1436,70004.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258464193,0.1936,70004.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258464437,0.08588,70003.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258464641,0.14309939,70000.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258464852,0.19309939,70000.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258465049,0.0515542,69999.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258465248,0.14309939,69998.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258465450,0.0015542,69996.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258465655,0.14309939,69995.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258465856,0.1,69994.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258466056,0.24309939,69994.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258467370,0.1,69994.0,69993.0,0.07154355]
["bitfinex","BTCUSD",1722258467934,0.1,69994.0,69986.0,0.07154355]
["bitfinex","BTCUSD",1722258467935,0.14309939,69994.0,69986.0,0.07154355]
["bitfinex","BTCUSD",1722258468057,0.14309939,69994.0,69979.0,0.07154355]
["bitfinex","BTCUSD",1722258468058,0.14465359,69993.0,69987.0,0.07154355]
["bitfinex","BTCUSD",1722258468258,0.14465359,69993.0,69979.0,0.07154355]
["bitfinex","BTCUSD",1722258468259,0.14309939,69988.0,69979.0,0.07154355]
["bitfinex","BTCUSD",1722258468463,0.1,69992.0,69979.0,0.07154355]
["bitfinex","BTCUSD",1722258468464,0.14465359,69987.0,69979.0,0.07154355]
["bitfinex","BTCUSD",1722258468675,0.1,69986.0,69979.0,0.07154355]
["bitfinex","BTCUSD",1722258469064,0.0752,69984.0,69979.0,0.07154355]
["bitfinex","BTCUSD",1722258469268,0.0015542,69983.0,69979.0,0.07154355]
["bitfinex","BTCUSD",1722258470080,0.14309939,69982.0,69979.0,0.08554355]
["bitfinex","BTCUSD",1722258470285,0.1015542,69981.0,69979.0,0.08554355]
["bitfinex","BTCUSD",1722258470438,0.14309939,69980.0,69979.0,0.08554355]
["bitfinex","BTCUSD",1722258470640,0.24309939,69980.0,69979.0,0.08554355]
["bitfinex","BTCUSD",1722258470842,0.1,69980.0,69979.0,0.08554355]
["bitfinex","BTCUSD",1722258471044,0.0824,69997.0,69979.0,0.08554355]
["bitfinex","BTCUSD",1722258471245,0.0824,69997.0,69987.0,0.07154355]
["bitfinex","BTCUSD",1722258471246,0.14309939,69992.0,69987.0,0.07154355]
["bitfinex","BTCUSD",1722258471631,0.0015542,69991.0,69987.0,0.07154355]
["bitfinex","BTCUSD",1722258471860,0.14309939,69990.0,69987.0,0.07154355]
["bitfinex","BTCUSD",1722258472065,0.0015542,69989.0,69987.0,0.07154355]
["bitfinex","BTCUSD",1722258472267,0.14309939,69988.0,69987.0,0.07154355]
["bitfinex","BTCUSD",1722258472474,0.14309939,69988.0,69979.0,0.014]
["bitfinex","BTCUSD",1722258472676,0.062,69984.0,69980.0,0.07154355]
["bitfinex","BTCUSD",1722258472891,0.14309939,69983.0,69980.0,0.07154355]
["bitfinex","BTCUSD",1722258473121,0.0015542,69982.0,69980.0,0.07154355]
["bitfinex","BTCUSD",1722258473347,0.14309939,69981.0,69980.0,0.07154355]
["bitfinex","BTCUSD",1722258473560,0.24309939,69981.0,69980.0,0.07154355]
["bitfinex","BTCUSD",1722258474403,0.0765,69980.0,69964.0,0.35740355]
["bitfinex","BTCUSD",1722258474649,0.14309939,69976.0,69964.0,0.07154355]
["bitfinex","BTCUSD",1722258474853,0.1245542,69975.0,69964.0,0.07154355]
["bitfinex","BTCUSD",1722258475052,0.1245542,69975.0,69971.0,0.07154355]
["bitfinex","BTCUSD",1722258475053,0.14309939,69974.0,69971.0,0.07154355]
["bitfinex","BTCUSD",1722258475269,0.1015542,69973.0,69971.0,0.07154355]
["bitfinex","BTCUSD",1722258475473,0.1015542,69973.0,69959.0,0.008844]
["bitfinex","BTCUSD",1722258475474,0.08588,69970.0,69959.0,0.008844]
["bitfinex","BTCUSD",1722258475680,0.14309939,69963.0,69959.0,0.008844]
["bitfinex","BTCUSD",1722258475817,0.1,69962.0,69959.0,0.008844]
["bitfinex","BTCUSD",1722258476196,0.26609939,69962.0,69959.0,0.008844]
["bitfinex","BTCUSD",1722258477244,0.24309939,69962.0,69959.0,0.008844]
["bitfinex","BTCUSD",1722258478858,0.2788086,69962.0,69961.0,0.018844]
["bitfinex","BTCUSD",1722258479028,0.2798086,69962.0,69961.0,0.018844]
["bitfinex","BTCUSD",1722258479576,0.3886886,69962.0,69961.0,0.018844]
["bitfinex","BTCUSD",1722258479981,0.4386886,69962.0,69961.0,0.018844]
["bitfinex","BTCUSD",1722258480187,0.3876886,69962.0,69961.0,0.008844]
["bitfinex","BTCUSD",1722258480390,0.5382886,69962.0,69961.0,0.008844]
["bitfinex","BTCUSD",1722258481129,0.65211746,69962.0,69961.0,0.008844]
["bitfinex","BTCUSD",1722258481495,0.76511746,69962.0,69961.0,0.008844]
["bitfinex","BTCUSD",1722258481709,0.71511746,69962.0,69961.0,0.008844]
["bitfinex","BTCUSD",1722258481919,0.6022886,69962.0,69961.0,0.021844]
["bitfinex","BTCUSD",1722258482380,0.33648,69960.0,69959.0,0.008844]
["bitfinex","BTCUSD",1722258482584,0.47957939,69960.0,69959.0,0.008844]
["bitfinex","BTCUSD",1722258482791,0.50257939,69960.0,69959.0,0.008844]
["bitfinex","BTCUSD",1722258483000,0.55257939,69960.0,69959.0,0.008844]
["bitfinex","BTCUSD",1722258483235,0.67500825,69960.0,69959.0,0.008844]
["bitfinex","BTCUSD",1722258483438,0.33648,69955.0,69954.0,0.93545093]
["bitfinex","BTCUSD",1722258483642,0.60257939,69955.0,69954.0,0.93545093]
["bitfinex","BTCUSD",1722258483847,0.73023967,69955.0,69954.0,0.82034661]
["bitfinex","BTCUSD",1722258484197,0.86585956,69955.0,69954.0,0.38143621]
["bitfinex","BTCUSD",1722258484396,0.98147502,69955.0,69954.0,0.38143621]
["bitfinex","BTCUSD",1722258484562,0.93147502,69955.0,69954.0,0.35843621]
["bitfinex","BTCUSD",1722258484965,0.93147502,69955.0,69946.0,0.008844]
["bitfinex","BTCUSD",1722258484966,0.33648,69947.0,69946.0,0.008844]
["bitfinex","BTCUSD",1722258485164,0.33648,69947.0,69942.0,0.0155584]
["bitfinex","BTCUSD",1722258485165,0.33648,69943.0,69942.0,0.0155584]
["bitfinex","BTCUSD",1722258485369,0.33648,69943.0,69916.0,0.008855]
["bitfinex","BTCUSD",1722258485370,0.05,69928.0,69916.0,0.008855]
["bitfinex","BTCUSD",1722258485573,0.37957939,69924.0,69916.0,0.008855]
["bitfinex","BTCUSD",1722258485774,0.08588,69922.0,69917.0,0.50080486]
["bitfinex","BTCUSD",1722258486000,0.13733986,69923.0,69917.0,0.07154355]
["bitfinex","BTCUSD",1722258486217,0.08588,69921.0,69917.0,0.07154355]
["bitfinex","BTCUSD",1722258486420,0.1,69921.0,69917.0,0.07154355]
["bitfinex","BTCUSD",1722258486666,0.14309939,69920.0,69917.0,0.07154355]
["bitfinex","BTCUSD",1722258486822,0.1,69919.0,69917.0,0.07154355]
["bitfinex","BTCUSD",1722258487000,0.14309939,69918.0,69917.0,0.07154355]
["bitfinex","BTCUSD",1722258487202,0.24309939,69918.0,69917.0,0.07154355]
["bitfinex","BTCUSD",1722258488110,0.24309939,69918.0,69916.0,0.008855]
["bitfinex","BTCUSD",1722258488309,0.24309939,69918.0,69917.0,0.07154355]
["bitfinex","BTCUSD",1722258488738,0.14309939,69918.0,69917.0,0.07154355]
["bitfinex","BTCUSD",1722258489696,0.16554109,69918.0,69917.0,0.07154355]
["bitfinex","BTCUSD",1722258489808,0.14309939,69918.0,69917.0,0.07154355]
["bitfinex","BTCUSD",1722258490221,0.0015542,69924.0,69917.0,0.07154355]
["bitfinex","BTCUSD",1722258490422,0.81471355,69971.0,69970.0,10.73842734]
["bitfinex","BTCUSD",1722258490758,1.16831397,69971.0,69970.0,10.04334876]
["bitfinex","BTCUSD",1722258491158,1.28157411,69971.0,69970.0,10.03475097]
["bitfinex","BTCUSD",1722258491419,1.40973152,69971.0,69970.0,10.03475097]
["bitfinex","BTCUSD",1722258491620,1.44707138,69971.0,69970.0,9.98198744]
["bitfinex","BTCUSD",1722258491927,0.66352108,69971.0,69970.0,9.98116877]
["bitfinex","BTCUSD",1722258492141,0.4242615,69971.0,69970.0,9.98116877]
["bitfinex","BTCUSD",1722258492346,0.39244767,69971.0,69970.0,9.98116877]
["bitfinex","BTCUSD",1722258492645,0.53536367,69971.0,69970.0,9.98116877]
["bitfinex","BTCUSD",1722258492848,0.53536367,69971.0,69970.0,9.92970877]
["bitfinex","BTCUSD",1722258492849,0.8530095,69971.0,69970.0,9.92970877]
["bitfinex","BTCUSD",1722258493121,1.44710585,69971.0,69970.0,9.26775567]
["bitfinex","BTCUSD",1722258493324,1.54731431,69971.0,69970.0,9.26775567]
["bitfinex","BTCUSD",1722258493545,1.54731431,69971.0,69970.0,9.15475567]
["bitfinex","BTCUSD",1722258493669,1.64731431,69971.0,69970.0,9.12675567]
["bitfinex","BTCUSD",1722258493869,1.93314631,69971.0,69970.0,8.92907411]
["bitfinex","BTCUSD",1722258494092,1.95614631,69971.0,69970.0,8.62454111]
["bitfinex","BTCUSD",1722258494341,1.95614631,69971.0,69970.0,8.40571111]
["bitfinex","BTCUSD",1722258494509,1.98473631,69971.0,69970.0,1.14942966]
["bitfinex","BTCUSD",1722258494706,0.665406,69942.0,69941.0,0.09383337]
["bitfinex","BTCUSD",1722258494915,0.665406,69942.0,69929.0,0.07154355]
["bitfinex","BTCUSD",1722258494916,0.08588,69934.0,69929.0,0.02953949]
["bitfinex","BTCUSD",1722258495116,0.14309939,69930.0,69924.0,0.07154355]
["bitfinex","BTCUSD",1722258495281,0.14309939,69928.0,69924.0,0.07154355]
["bitfinex","BTCUSD",1722258495482,0.1,69927.0,69924.0,0.07154355]
["bitfinex","BTCUSD",1722258495688,0.14309939,69926.0,69924.0,0.07154355]
["bitfinex","BTCUSD",1722258495997,0.32897939,69925.0,69917.0,0.07854355]
["bitfinex","BTCUSD",1722258496150,0.14309939,69919.0,69917.0,0.07854355]
["bitfinex","BTCUSD",1722258496353,0.08588,69925.0,69917.0,0.07854355]
["bitfinex","BTCUSD",1722258496354,0.24309939,69918.0,69917.0,0.007]
["bitfinex","BTCUSD",1722258496757,0.47957939,69918.0,69917.0,0.007]
["bitfinex","BTCUSD",1722258496970,1.25504125,69918.0,69917.0,0.007]
["bitfinex","BTCUSD",1722258497176,0.66766785,69918.0,69917.0,0.007]
["bitfinex","BTCUSD",1722258497344,0.53991925,69918.0,69917.0,0.007]
["bitfinex","BTCUSD",1722258497553,0.53991925,69918.0,69916.0,0.008855]
["bitfinex","BTCUSD",1722258497757,0.43975322,69917.0,69916.0,0.008855]
["bitfinex","BTCUSD",1722258497957,0.32897939,69917.0,69916.0,0.008855]
["bitfinex","BTCUSD",1722258498525,0.24309939,69917.0,69916.0,0.008855]
["bitfinex","BTCUSD",1722258499544,0.35328933,69917.0,69916.0,0.008855]
["bitfinex","BTCUSD",1722258499732,0.93296833,69917.0,69916.0,0.008855]
["bitfinex","BTCUSD",1722258500357,0.50388933,69917.0,69916.0,0.008855]
["bitfinex","BTCUSD",1722258500664,0.66991533,69917.0,69916.0,0.008855]
["bitfinex","BTCUSD",1722258500866,0.70708916,69917.0,69916.0,0.008855]
["bitfinex","BTCUSD",1722258501069,0.99314216,69917.0,69916.0,0.008855]
["bitfinex","BTCUSD",1722258501273,1.30164381,69917.0,69916.0,0.008855]
["bitfinex","BTCUSD",1722258501493,1.33948576,69917.0,69916.0,0.008855]
["bitfinex","BTCUSD",1722258501698,1.62553876,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258502470,1.60309011,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258502680,1.31703711,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258503062,1.03098411,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258503278,0.60190511,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258504101,0.50257939,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258504304,0.36890322,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258504504,0.24309939,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258504755,0.14309939,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258504985,0.22897939,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258505200,0.2531957,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258505408,0.4037957,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258505609,0.41950322,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258505784,0.40202826,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258505939,0.50202826,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258506346,0.66805426,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258506510,1.24016026,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258506709,1.40541848,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258506915,1.73173427,69917.0,69916.0,0.00019238]
["bitfinex","BTCUSD",1722258507696,1.73173427,69917.0,69902.0,0.02118802]
["bitfinex","BTCUSD",1722258507697,0.143055,69903.0,69902.0,0.0185065]
["bitfinex","BTCUSD",1722258508061,0.55976601,69903.0,69902.0,0.0185065]
["bitfinex","BTCUSD",1722258508213,0.43216601,69903.0,69902.0,0.0185065]
["bitfinex","BTCUSD",1722258508857,0.32328601,69903.0,69902.0,0.0185065]
["bitfinex","BTCUSD",1722258509063,0.40916601,69903.0,69902.0,0.0185065]
["bitfinex","BTCUSD",1722258509239,0.43216601,69903.0,69902.0,0.0185065]
["bitfinex","BTCUSD",1722258509642,0.256343,69903.0,69902.0,0.0185065]
["bitfinex","BTCUSD",1722258510207,0.165343,69903.0,69902.0,0.0185065]
["bitfinex","BTCUSD",1722258510409,0.18779437,69903.0,69902.0,0.1446065]
["bitfinex","BTCUSD",1722258510626,0.18779437,69903.0,69902.0,0.3119607]
["bitfinex","BTCUSD",1722258510764,0.18779437,69903.0,69902.0,0.2119607]
["bitfinex","BTCUSD",1722258510765,0.165343,69903.0,69902.0,0.2119607]
["bitfinex","BTCUSD",1722258511352,0.156343,69903.0,69902.0,0.3119607]
["bitfinex","BTCUSD",1722258511564,0.156343,69903.0,69902.0,0.24964242]
["bitfinex","BTCUSD",1722258511766,0.156343,69903.0,69902.0,0.34964242]
["bitfinex","BTCUSD",1722258512256,0.01324361,69903.0,69902.0,0.34964242]
["bitfinex","BTCUSD",1722258512453,0.1,69903.0,69902.0,0.34964242]
["bitfinex","BTCUSD",1722258512874,0.109,69903.0,69902.0,0.3104065]
["bitfinex","BTCUSD",1722258513649,0.08588,69926.0,69911.0,0.05]
["bitfinex","BTCUSD",1722258513863,0.14309939,69919.0,69916.0,0.07054355]
["bitfinex","BTCUSD",1722258514017,0.14309939,69919.0,69917.0,0.01376398]
["bitfinex","BTCUSD",1722258514414,0.14309939,69919.0,69917.0,0.01220978]
["bitfinex","BTCUSD",1722258514622,0.14309939,69919.0,69916.0,0.07054355]
["bitfinex","BTCUSD",1722258515288,0.1,69918.0,69916.0,0.07054355]
["bitfinex","BTCUSD",1722258515456,0.14309939,69917.0,69912.0,0.05]
["bitfinex","BTCUSD",1722258515655,0.14309939,69917.0,69908.0,0.07154355]
["bitfinex","BTCUSD",1722258515656,0.1,69916.0,69908.0,0.07154355]
["bitfinex","BTCUSD",1722258515876,0.14309939,69915.0,69908.0,0.07154355]
["bitfinex","BTCUSD",1722258516053,0.1,69914.0,69908.0,0.09369791]
["bitfinex","BTCUSD",1722258516254,0.14309939,69913.0,69912.0,0.05]
["bitfinex","BTCUSD",1722258516475,0.24309939,69913.0,69912.0,0.15]
["bitfinex","BTCUSD",1722258516854,0.24309939,69913.0,69912.0,0.2118]
["bitfinex","BTCUSD",1722258517228,0.24309939,69913.0,69912.0,0.24234979]
["bitfinex","BTCUSD",1722258517229,0.26554574,69913.0,69912.0,0.24234979]
["bitfinex","BTCUSD",1722258517393,0.12244635,69913.0,69912.0,0.32344979]
["bitfinex","BTCUSD",1722258517622,0.02244635,69913.0,69912.0,0.32344979]
["bitfinex","BTCUSD",1722258517965,0.08588,69938.0,69912.0,0.32344979]
["bitfinex","BTCUSD",1722258517966,0.014,69926.0,69921.0,0.05]
["bitfinex","BTCUSD",1722258518162,0.014,69926.0,69919.0,0.1]
["bitfinex","BTCUSD",1722258518163,0.14309939,69925.0,69922.0,0.07154355]
["bitfinex","BTCUSD",1722258518897,0.14309939,69925.0,69919.0,0.05]
["bitfinex","BTCUSD",1722258518898,0.1,69924.0,69916.0,0.15]
["bitfinex","BTCUSD",1722258519106,0.14309939,69923.0,69918.0,0.07154355]
["bitfinex","BTCUSD",1722258519291,0.1,69922.0,69919.0,0.02215435]
["bitfinex","BTCUSD",1722258519489,0.14309939,69921.0,69919.0,0.07215435]
["bitfinex","BTCUSD",1722258519732,0.14309939,69921.0,69920.0,0.15]
["bitfinex","BTCUSD",1722258519917,0.24309939,69921.0,69920.0,0.2929]
["bitfinex","BTCUSD",1722258520123,0.24309939,69921.0,69920.0,0.33155979]
["bitfinex","BTCUSD",1722258520660,0.01332377,69929.0,69920.0,0.33155979]
["bitfinex","BTCUSD",1722258520661,0.01332377,69929.0,69928.0,0.2916]
["bitfinex","BTCUSD",1722258520947,0.01332377,69929.0,69928.0,0.36314355]
["bitfinex","BTCUSD",1722258521139,0.01332377,69929.0,69928.0,0.39647693]
["bitfinex","BTCUSD",1722258521346,0.142941,69959.0,69945.0,0.0769]
["bitfinex","BTCUSD",1722258521579,0.14309939,69953.0,69946.0,0.02215435]
["bitfinex","BTCUSD",1722258522052,0.14309939,69953.0,69945.0,0.0769]
["bitfinex","BTCUSD",1722258523264,0.1,69952.0,69945.0,0.0769]
["bitfinex","BTCUSD",1722258523602,0.1,69952.0,69945.0,0.0699]
["bitfinex","BTCUSD",1722258523603,0.14309939,69951.0,69945.0,0.0699]
["bitfinex","BTCUSD",1722258523786,0.1,69950.0,69945.0,0.0699]
["bitfinex","BTCUSD",1722258524112,0.14309939,69949.0,69945.0,0.0699]
["bitfinex","BTCUSD",1722258524263,0.1,69948.0,69945.0,0.10546436]
["bitfinex","BTCUSD",1722258524465,0.14309939,69947.0,69945.0,0.0709]
["bitfinex","BTCUSD",1722258524622,0.1,69946.0,69945.0,0.1209]
["bitfinex","BTCUSD",1722258524824,0.24309939,69946.0,69945.0,0.10656436]
["bitfinex","BTCUSD",1722258525024,0.24309939,69946.0,69945.0,0.25656436]
["bitfinex","BTCUSD",1722258525232,0.26553637,69946.0,69945.0,0.25656436]
["bitfinex","BTCUSD",1722258525433,0.02387991,69953.0,69952.0,0.15]
["bitfinex","BTCUSD",1722258525628,0.1559793,69953.0,69952.0,0.165]
["bitfinex","BTCUSD",1722258526270,0.1559793,69953.0,69952.0,0.065]
["bitfinex","BTCUSD",1722258526671,0.1559793,69953.0,69952.0,0.15]
["bitfinex","BTCUSD",1722258526900,0.01287991,69953.0,69952.0,0.2889]
["bitfinex","BTCUSD",1722258527290,0.08588,69977.0,69960.0,0.05]
["bitfinex","BTCUSD",1722258527556,0.14309939,69971.0,69961.0,0.012]
["bitfinex","BTCUSD",1722258527855,0.14309939,69971.0,69960.0,0.05]
["bitfinex","BTCUSD",1722258528186,0.14309939,69971.0,69967.0,0.137]
["bitfinex","BTCUSD",1722258528394,0.14309939,69971.0,69968.0,0.15]
["bitfinex","BTCUSD",1722258528602,0.14309939,69971.0,69968.0,0.05]
["bitfinex","BTCUSD",1722258528726,0.14309939,69971.0,69970.0,0.15]
["bitfinex","BTCUSD",1722258528932,0.1655286,69971.0,69970.0,0.15]
["bitfinex","BTCUSD",1722258529134,0.1655286,69971.0,69970.0,0.18585436]
["bitfinex","BTCUSD",1722258529362,0.02242921,69971.0,69970.0,0.18585436]
["bitfinex","BTCUSD",1722258529924,0.02242921,69971.0,69970.0,0.32375436]
["bitfinex","BTCUSD",1722258530141,0.01268382,69981.0,69980.0,0.15]
["bitfinex","BTCUSD",1722258530353,0.14309939,69981.0,69980.0,0.15]
["bitfinex","BTCUSD",1722258530560,0.00084,69995.0,69990.0,0.05]
["bitfinex","BTCUSD",1722258530896,0.14309939,69994.0,69988.0,0.05]
["bitfinex","BTCUSD",1722258531687,0.14309939,69994.0,69981.0,0.07154355]
["bitfinex","BTCUSD",1722258531688,0.14309939,69994.0,69993.0,0.05]
["bitfinex","BTCUSD",1722258531868,0.00084,69995.0,69994.0,0.1286]
["bitfinex","BTCUSD",1722258532081,0.00084,69995.0,69994.0,0.32918355]
["bitfinex","BTCUSD",1722258532541,0.00806,70023.0,69994.0,0.32918355]
["bitfinex","BTCUSD",1722258532542,0.00806,70023.0,70014.0,0.05]
["bitfinex","BTCUSD",1722258532756,0.00806,70023.0,70018.0,0.12154355]
["bitfinex","BTCUSD",1722258532757,0.5723607,70022.0,70018.0,0.12154355]
["bitfinex","BTCUSD",1722258532985,0.5723607,70022.0,70019.0,0.06215436]
["bitfinex","BTCUSD",1722258532986,0.14309939,70022.0,70019.0,0.06215436]
["bitfinex","BTCUSD",1722258533371,0.14309939,70022.0,70021.0,0.22154355]
["bitfinex","BTCUSD",1722258533372,0.02241221,70022.0,70021.0,0.22154355]
["bitfinex","BTCUSD",1722258533796,0.02241221,70022.0,70021.0,0.12154355]
["bitfinex","BTCUSD",1722258534110,0.02241221,70022.0,70021.0,0.22154355]
["bitfinex","BTCUSD",1722258534337,0.00806,70023.0,70021.0,0.22154355]
["bitfinex","BTCUSD",1722258534537,0.00806,70023.0,70022.0,0.18610435]
["bitfinex","BTCUSD",1722258534942,0.00805,70041.0,70022.0,0.18610435]
["bitfinex","BTCUSD",1722258534943,0.00805,70041.0,70040.0,0.1939]
["bitfinex","BTCUSD",1722258535395,0.00805,70041.0,70040.0,0.2939]
["bitfinex","BTCUSD",1722258535527,0.00805,70041.0,70040.0,0.1939]
["bitfinex","BTCUSD",1722258535727,0.15114939,70041.0,70040.0,0.1939]
["bitfinex","BTCUSD",1722258535933,0.15114939,70041.0,70040.0,0.1439]
["bitfinex","BTCUSD",1722258536178,0.29392339,70041.0,70037.0,0.05]
["bitfinex","BTCUSD",1722258536336,0.142778,70039.0,70035.0,0.05]
["bitfinex","BTCUSD",1722258536547,0.14309939,70038.0,70034.0,0.065]
["bitfinex","BTCUSD",1722258537199,0.1,70037.0,70034.0,0.065]
["bitfinex","BTCUSD",1722258537408,0.1,70037.0,70021.0,0.1]
["bitfinex","BTCUSD",1722258537409,0.24309939,70037.0,70026.0,0.05]
["bitfinex","BTCUSD",1722258537688,0.14309939,70037.0,70026.0,0.05]
["bitfinex","BTCUSD",1722258537891,0.1,70036.0,70026.0,0.05]
["bitfinex","BTCUSD",1722258538046,0.16550878,70035.0,70026.0,0.05]
["bitfinex","BTCUSD",1722258538249,0.1,70034.0,70026.0,0.07024]
["bitfinex","BTCUSD",1722258538436,0.1,70034.0,70024.0,0.0617]
["bitfinex","BTCUSD",1722258538437,0.14309939,70031.0,70024.0,0.0617]
["bitfinex","BTCUSD",1722258538640,0.285593,70030.0,70024.0,0.0617]
["bitfinex","BTCUSD",1722258538889,0.2856,70028.0,70024.0,0.0617]
["bitfinex","BTCUSD",1722258539136,0.24309939,70027.0,70024.0,0.0617]
["bitfinex","BTCUSD",1722258539343,0.142806,70025.0,70024.0,0.0617]
["bitfinex","BTCUSD",1722258539544,0.24309939,70025.0,70024.0,0.0617]
["bitfinex","BTCUSD",1722258539745,0.38590539,70025.0,70024.0,0.0617]
["bitfinex","BTCUSD",1722258540041,0.24309939,70025.0,70024.0,0.0617]
["bitfinex","BTCUSD",1722258541256,0.38590539,70025.0,70024.0,0.0617]
["bitfinex","BTCUSD",1722258541446,0.285616,70024.0,70016.0,0.1144]
["bitfinex","BTCUSD",1722258541605,0.14309939,70022.0,70013.0,0.0813]
["bitfinex","BTCUSD",1722258541807,0.14309939,70022.0,70009.0,0.0658]
["bitfinex","BTCUSD",1722258541808,0.14309939,70018.0,70009.0,0.0658]
["bitfinex","BTCUSD",1722258542007,0.1,70021.0,70009.0,0.05]
["bitfinex","BTCUSD",1722258542008,0.14309939,70013.0,70009.0,0.05]
["bitfinex","BTCUSD",1722258542281,0.1,70017.0,70004.0,0.0806]
["bitfinex","BTCUSD",1722258542282,0.1,70017.0,70016.0,0.05]
["bitfinex","BTCUSD",1722258542450,0.1,70017.0,70016.0,0.1252]
["bitfinex","BTCUSD",1722258543070,0.01247836,70025.0,70022.0,0.05]
["bitfinex","BTCUSD",1722258543283,0.01247836,70025.0,70016.0,0.0752]
["bitfinex","BTCUSD",1722258543284,0.01247836,70025.0,70024.0,0.12154355]
["bitfinex","BTCUSD",1722258543518,0.10084,70037.0,70030.0,0.05]
["bitfinex","BTCUSD",1722258543519,0.00084,70037.0,70030.0,0.05]
["bitfinex","BTCUSD",1722258543718,0.00084,70037.0,70031.0,0.0666]
["bitfinex","BTCUSD",1722258543719,0.14309939,70036.0,70031.0,0.0666]
["bitfinex","BTCUSD",1722258544050,0.16550834,70036.0,70031.0,0.0666]
["bitfinex","BTCUSD",1722258544279,0.1,70035.0,70031.0,0.0666]
["bitfinex","BTCUSD",1722258544482,0.14309939,70034.0,70031.0,0.0666]
["bitfinex","BTCUSD",1722258544776,0.14309939,70034.0,70016.0,0.1252]
["bitfinex","BTCUSD",1722258544777,0.24279,70033.0,70024.0,0.0612]
["bitfinex","BTCUSD",1722258544948,0.14309939,70032.0,70024.0,0.0612]
["bitfinex","BTCUSD",1722258545164,0.1,70031.0,70024.0,0.0612]
["bitfinex","BTCUSD",1722258545358,0.14309939,70030.0,70024.0,0.0612]
["bitfinex","BTCUSD",1722258545558,0.1,70029.0,70024.0,0.0612]
["bitfinex","BTCUSD",1722258545761,0.14309939,70028.0,70027.0,0.05]
["bitfinex","BTCUSD",1722258545988,0.24309939,70028.0,70027.0,0.05]
["bitfinex","BTCUSD",1722258546383,0.12241113,70028.0,70027.0,0.05]
["bitfinex","BTCUSD",1722258546997,0.02241113,70028.0,70027.0,0.05]
["bitfinex","BTCUSD",1722258547394,0.02241113,70028.0,70027.0,0.02103268]
["bitfinex","BTCUSD",1722258547816,0.02241113,70028.0,70027.0,0.19953268]
["bitfinex","BTCUSD",1722258548442,0.02241113,70028.0,70027.0,0.09953268]
["bitfinex","BTCUSD",1722258549093,0.02241113,70028.0,70027.0,0.17107623]
["bitfinex","BTCUSD",1722258550005,0.02241113,70028.0,70026.0,0.00078125]
["bitfinex","BTCUSD",1722258550006,0.16551052,70028.0,70026.0,0.00078125]
["bitfinex","BTCUSD",1722258550217,0.24309939,70027.0,70013.0,0.00991268]
["bitfinex","BTCUSD",1722258550433,0.142824,70016.0,70010.0,0.0622]
["bitfinex","BTCUSD",1722258550630,0.85721939,70016.0,70010.0,0.0622]
["bitfinex","BTCUSD",1722258550862,0.24309939,70016.0,70010.0,0.0622]
["bitfinex","BTCUSD",1722258551066,0.24309939,70016.0,70008.0,0.0785]
["bitfinex","BTCUSD",1722258551067,0.24309939,70015.0,70008.0,0.0785]
["bitfinex","BTCUSD",1722258551337,0.14309939,70014.0,70008.0,0.0785]
["bitfinex","BTCUSD",1722258551531,0.385663,70013.0,70004.0,0.0654]
["bitfinex","BTCUSD",1722258551736,0.14309939,70012.0,70004.0,0.0654]
["bitfinex","BTCUSD",1722258551906,0.1,70011.0,70006.0,0.00991268]
["bitfinex","BTCUSD",1722258552105,0.1,70011.0,70007.0,0.00991268]
["bitfinex","BTCUSD",1722258552306,0.1,70011.0,70005.0,0.06424395]
["bitfinex","BTCUSD",1722258552444,0.1,70011.0,70001.0,0.468]
["bitfinex","BTCUSD",1722258552445,0.142839,70009.0,70001.0,0.468]
["bitfinex","BTCUSD",1722258552685,0.14309939,70010.0,70001.0,0.54043395]
["bitfinex","BTCUSD",1722258552892,0.1,70009.0,70001.0,0.47791268]
["bitfinex","BTCUSD",1722258553095,0.142841,70008.0,70001.0,0.47791268]
["bitfinex","BTCUSD",1722258553292,0.285657,70014.0,69997.0,0.1473]
["bitfinex","BTCUSD",1722258553293,0.24309939,70007.0,69997.0,0.15721268]
["bitfinex","BTCUSD",1722258553576,0.14285,70004.0,69997.0,0.1473]
["bitfinex","BTCUSD",1722258553754,0.14285,70004.0,69994.0,0.00991268]
["bitfinex","BTCUSD",1722258553755,0.24309939,70003.0,69994.0,0.00991268]
["bitfinex","BTCUSD",1722258553985,0.24309939,70003.0,69995.0,0.00991268]
["bitfinex","BTCUSD",1722258555134,0.24309939,70003.0,69997.0,0.00991268]
["bitfinex","BTCUSD",1722258555854,0.24309939,70003.0,69993.0,0.00991268]
["bitfinex","BTCUSD",1722258556054,0.24309939,70003.0,69995.0,0.00991268]
["bitfinex","BTCUSD",1722258556223,0.24309939,70003.0,69992.0,0.00991268]
["bitfinex","BTCUSD",1722258557739,0.03859484,70002.0,69991.0,0.00991268]
["bitfinex","BTCUSD",1722258557872,0.14309939,69997.0,69984.0,0.00991268]
["bitfinex","BTCUSD",1722258558077,0.14309939,69995.0,69982.0,0.0627]
["bitfinex","BTCUSD",1722258558278,0.14309939,69995.0,69980.0,0.00991268]
["bitfinex","BTCUSD",1722258558279,0.08588,69989.0,69974.0,0.0627]
["bitfinex","BTCUSD",1722258558482,0.08588,69989.0,69971.0,0.0769]
["bitfinex","BTCUSD",1722258558483,0.285792,69981.0,69971.0,0.0769]
["bitfinex","BTCUSD",1722258558683,0.08588,69987.0,69971.0,0.0769]
["bitfinex","BTCUSD",1722258558684,0.142901,69979.0,69971.0,0.0769]
["bitfinex","BTCUSD",1722258558928,0.1,69978.0,69971.0,0.0769]
["bitfinex","BTCUSD",1722258559104,0.24309939,69978.0,69971.0,0.0769]
["bitfinex","BTCUSD",1722258559308,0.24309939,69978.0,69966.0,0.0627]
["bitfinex","BTCUSD",1722258559309,0.42874,69973.0,69966.0,0.0627]
["bitfinex","BTCUSD",1722258559512,0.14309939,69972.0,69963.0,0.08811268]
["bitfinex","BTCUSD",1722258559722,0.1,69971.0,69963.0,0.08811268]
["bitfinex","BTCUSD",1722258560045,0.28601839,69970.0,69963.0,0.0782]
["bitfinex","BTCUSD",1722258560256,0.14309939,69966.0,69960.0,0.0631]
["bitfinex","BTCUSD",1722258560536,0.1,69965.0,69960.0,0.0631]
["bitfinex","BTCUSD",1722258560745,0.14309939,69964.0,69960.0,0.0631]
["bitfinex","BTCUSD",1722258560886,0.1,69963.0,69960.0,0.0631]
["bitfinex","BTCUSD",1722258561091,0.14309939,69962.0,69960.0,0.0631]
["bitfinex","BTCUSD",1722258561285,0.14309939,69962.0,69958.0,0.064]
["bitfinex","BTCUSD",1722258561286,0.1,69961.0,69958.0,0.064]
["bitfinex","BTCUSD",1722258561575,0.14309939,69960.0,69958.0,0.064]
["bitfinex","BTCUSD",1722258561690,0.1,69959.0,69958.0,0.064]
["bitfinex","BTCUSD",1722258561891,0.24309939,69959.0,69958.0,0.064]
["bitfinex","BTCUSD",1722258562141,0.14309939,69959.0,69958.0,0.064]
["bitfinex","BTCUSD",1722258562333,0.14309939,69959.0,69958.0,0.07921127]
["bitfinex","BTCUSD",1722258562909,0.14309939,69959.0,69958.0,0.064]
["bitfinex","BTCUSD",1722258563675,0.14309939,69959.0,69958.0,0.24545623]
["bitfinex","BTCUSD",1722258564181,0.24309939,69959.0,69958.0,0.14545623]
["bitfinex","BTCUSD",1722258564434,0.24309939,69959.0,69958.0,0.07391268]
["bitfinex","BTCUSD",1722258565105,0.24309939,69959.0,69952.0,0.000924]
["bitfinex","BTCUSD",1722258565346,0.01283585,69964.0,69952.0,0.000924]
["bitfinex","BTCUSD",1722258565347,0.28605239,69953.0,69952.0,0.000924]
["bitfinex","BTCUSD",1722258565551,0.57195839,69953.0,69952.0,0.000924]
["bitfinex","BTCUSD",1722258565777,0.78083839,69953.0,69952.0,0.000924]
["bitfinex","BTCUSD",1722258566174,0.49493239,69953.0,69952.0,0.000924]
["bitfinex","BTCUSD",1722258566380,0.78083839,69953.0,69952.0,0.000924]
["bitfinex","BTCUSD",1722258566527,0.08588,69951.0,69936.0,0.07022655]
["bitfinex","BTCUSD",1722258566729,0.28606939,69945.0,69936.0,0.1211666]
["bitfinex","BTCUSD",1722258566937,0.023,69950.0,69931.0,0.00991268]
["bitfinex","BTCUSD",1722258566938,0.14309939,69941.0,69931.0,0.00991268]
["bitfinex","BTCUSD",1722258567139,0.14309939,69941.0,69935.0,0.07154355]
["bitfinex","BTCUSD",1722258567342,0.1,69940.0,69935.0,0.07154355]
["bitfinex","BTCUSD",1722258567541,0.14309939,69939.0,69935.0,0.07154355]
["bitfinex","BTCUSD",1722258567726,0.1,69938.0,69930.0,0.008844]
["bitfinex","BTCUSD",1722258567926,0.14309939,69937.0,69930.0,0.008844]
["bitfinex","BTCUSD",1722258568124,0.1,69936.0,69930.0,0.008844]
["bitfinex","BTCUSD",1722258568328,0.1,69936.0,69900.0,0.0652]
["bitfinex","BTCUSD",1722258568329,0.04008732,69925.0,69900.0,0.0652]
["bitfinex","BTCUSD",1722258568570,0.04008732,69925.0,69912.0,0.42926131]
["bitfinex","BTCUSD",1722258568571,0.08588,69913.0,69912.0,0.42926131]
["bitfinex","BTCUSD",1722258568776,0.27234294,69931.0,69900.0,0.0652]
["bitfinex","BTCUSD",1722258568777,0.1,69916.0,69903.0,0.00991268]
["bitfinex","BTCUSD",1722258568971,0.1,69916.0,69903.0,0.02632318]
["bitfinex","BTCUSD",1722258569188,0.1,69916.0,69905.0,0.07154355]
["bitfinex","BTCUSD",1722258569410,0.14309939,69914.0,69903.0,0.02632318]
["bitfinex","BTCUSD",1722258569547,0.24309939,69913.0,69904.0,0.02188847]
["bitfinex","BTCUSD",1722258569729,0.1,69916.0,69904.0,0.02188847]
["bitfinex","BTCUSD",1722258569730,0.14309939,69908.0,69904.0,0.02188847]
["bitfinex","BTCUSD",1722258569938,0.1,69907.0,69905.0,0.0837441]
["bitfinex","BTCUSD",1722258570132,0.14309939,69906.0,69905.0,0.0837441]
["bitfinex","BTCUSD",1722258570345,0.24309939,69906.0,69905.0,0.1337441]
["bitfinex","BTCUSD",1722258570548,0.24309939,69906.0,69905.0,0.0837441]
["bitfinex","BTCUSD",1722258571661,0.24309939,69906.0,69904.0,0.02188847]
["bitfinex","BTCUSD",1722258571836,0.24309939,69905.0,69902.0,0.0185065]
["bitfinex","BTCUSD",1722258572638,0.002,69935.0,69922.0,0.00991268]
["bitfinex","BTCUSD",1722258572794,0.14309939,69924.0,69923.0,0.07154355]
["bitfinex","BTCUSD",1722258573000,0.14309939,69924.0,69923.0,0.15110185]
["bitfinex","BTCUSD",1722258573259,0.14309939,69924.0,69916.0,0.13304355]
["bitfinex","BTCUSD",1722258573443,0.14309939,69924.0,69917.0,0.08145623]
["bitfinex","BTCUSD",1722258574022,0.1,69923.0,69917.0,0.08145623]
["bitfinex","BTCUSD",1722258574229,0.14309939,69922.0,69921.0,0.00991268]
["bitfinex","BTCUSD",1722258574455,0.14309939,69922.0,69921.0,0.1342083]
["bitfinex","BTCUSD",1722258574456,0.1,69922.0,69921.0,0.1342083]
["bitfinex","BTCUSD",1722258574627,0.1,69922.0,69921.0,0.0342083]
["bitfinex","BTCUSD",1722258574834,0.1,69922.0,69921.0,0.1342083]
["bitfinex","BTCUSD",1722258575395,0.002,69935.0,69934.0,0.00991268]
["bitfinex","BTCUSD",1722258575579,0.14509939,69935.0,69934.0,0.07111268]
["bitfinex","BTCUSD",1722258575785,0.14509939,69935.0,69934.0,0.0612]
["bitfinex","BTCUSD",1722258575981,0.14509939,69935.0,69934.0,0.07111268]
["bitfinex","BTCUSD",1722258576383,0.14509939,69935.0,69929.0,0.00991268]
["bitfinex","BTCUSD",1722258576678,0.14511629,69934.0,69929.0,0.00991268]
["bitfinex","BTCUSD",1722258577051,0.14511629,69934.0,69921.0,0.00991268]
["bitfinex","BTCUSD",1722258577052,0.14309939,69931.0,69921.0,0.00991268]
["bitfinex","BTCUSD",1722258577247,0.1,69930.0,69921.0,0.00991268]
["bitfinex","BTCUSD",1722258577449,0.143004,69928.0,69921.0,0.00991268]
["bitfinex","BTCUSD",1722258577671,0.24309939,69927.0,69921.0,0.00991268]
["bitfinex","BTCUSD",1722258577871,0.1,69926.0,69921.0,0.00991268]
["bitfinex","BTCUSD",1722258578075,0.14309939,69925.0,69921.0,0.00991268]
["bitfinex","BTCUSD",1722258578397,0.14309939,69925.0,69921.0,0.0180583]
["bitfinex","BTCUSD",1722258578398,0.1,69924.0,69921.0,0.0180583]
["bitfinex","BTCUSD",1722258578614,0.1,69924.0,69922.0,0.00991268]
["bitfinex","BTCUSD",1722258579195,0.1,69924.0,69921.0,0.00991268]
["bitfinex","BTCUSD",1722258579404,0.286009,69928.0,69913.0,0.00991268]
["bitfinex","BTCUSD",1722258579594,0.1,69931.0,69913.0,0.00991268]
["bitfinex","BTCUSD",1722258579774,0.14301,69925.0,69913.0,0.00991268]
["bitfinex","BTCUSD",1722258579976,0.1,69924.0,69913.0,0.00991268]
["bitfinex","BTCUSD",1722258580314,0.14309939,69922.0,69916.0,0.07154355]
["bitfinex","BTCUSD",1722258580467,0.1,69921.0,69916.0,0.07154355]
["bitfinex","BTCUSD",1722258580667,0.14309939,69919.0,69911.0,0.0649]
["bitfinex","BTCUSD",1722258580912,0.1,69918.0,69917.0,0.07154355]
["bitfinex","BTCUSD",1722258581249,0.24292752,69918.0,69917.0,0.07154355]
["bitfinex","BTCUSD",1722258582007,0.24292752,69918.0,69917.0,0.08145623]
["bitfinex","BTCUSD",1722258582767,0.25790478,69918.0,69917.0,0.08145623]
["bitfinex","BTCUSD",1722258583045,0.25790478,69918.0,69917.0,0.08960185]
["bitfinex","BTCUSD",1722258583233,0.25790478,69918.0,69914.0,0.00991268]
["bitfinex","BTCUSD",1722258583436,0.11480539,69918.0,69917.0,0.07154355]
["bitfinex","BTCUSD",1722258583588,0.01497726,69918.0,69917.0,0.07154355]
["bitfinex","BTCUSD",1722258583793,0.1,69918.0,69917.0,0.07154355]
["bitfinex","BTCUSD",1722258584010,0.1,69918.0,69911.0,0.1649]
["bitfinex","BTCUSD",1722258584011,0.1,69918.0,69913.0,0.00991268]
["bitfinex","BTCUSD",1722258584252,0.1,69917.0,69913.0,0.00991268]
["bitfinex","BTCUSD",1722258584976,0.14309939,69916.0,69913.0,0.00991268]
["bitfinex","BTCUSD",1722258585225,0.1,69915.0,69913.0,0.00991268]
["bitfinex","BTCUSD",1722258585455,0.14309939,69914.0,69913.0,0.00991268]
["bitfinex","BTCUSD",1722258585685,0.14309939,69914.0,69913.0,0.0428383]
["bitfinex","BTCUSD",1722258585920,0.14309939,69914.0,69913.0,0.00991268]
["bitfinex","BTCUSD",1722258586595,0.14309939,69914.0,69913.0,0.10991268]
["bitfinex","BTCUSD",1722258587104,0.1,69914.0,69913.0,0.10991268]
["bitfinex","BTCUSD",1722258588048,0.002,69918.0,69915.0,0.10991268]
["bitfinex","BTCUSD",1722258588049,0.01448198,69916.0,69915.0,0.10991268]
["bitfinex","BTCUSD",1722258588448,0.002,69918.0,69917.0,0.1]
["bitfinex","BTCUSD",1722258588651,0.01682512,69918.0,69917.0,0.10991268]
["bitfinex","BTCUSD",1722258588823,0.002,69918.0,69917.0,0.10991268]
["bitfinex","BTCUSD",1722258589023,0.002,69918.0,69917.0,0.1280583]
["bitfinex","BTCUSD",1722258590436,0.002,69918.0,69917.0,0.2075583]
["bitfinex","BTCUSD",1722258590646,0.002,69918.0,69917.0,0.2731583]
["bitfinex","BTCUSD",1722258591025,0.002,69918.0,69917.0,0.81904465]
["bitfinex","BTCUSD",1722258591213,0.002,69935.0,69934.0,0.07551268]
["bitfinex","BTCUSD",1722258591534,0.002,69935.0,69934.0,0.2725575]
["bitfinex","BTCUSD",1722258592141,0.002,69935.0,69934.0,0.10101395]
["bitfinex","BTCUSD",1722258592360,0.14509939,69935.0,69934.0,0.10101395]
["bitfinex","BTCUSD",1722258592559,0.14509939,69935.0,69934.0,0.24705623]
["bitfinex","BTCUSD",1722258592715,0.002,69935.0,69934.0,0.24705623]
["bitfinex","BTCUSD",1722258593746,0.003,69935.0,69934.0,0.25605623]
["bitfinex","BTCUSD",1722258595264,0.003,69935.0,69934.0,0.08451268]
["bitfinex","BTCUSD",1722258595824,0.003,69935.0,69934.0,0.11091395]
["bitfinex","BTCUSD",1722258596241,0.14609939,69935.0,69934.0,0.08451268]
["bitfinex","BTCUSD",1722258596403,0.14609939,69935.0,69934.0,0.18451268]
["bitfinex","BTCUSD",1722258596604,0.14609939,69935.0,69934.0,0.182879]
["bitfinex","BTCUSD",1722258596953,0.003,69935.0,69934.0,0.182879]
["bitfinex","BTCUSD",1722258597137,0.003,69935.0,69934.0,0.21627126]
["bitfinex","BTCUSD",1722258597943,0.002,69935.0,69934.0,0.20727126]
["bitfinex","BTCUSD",1722258598922,0.002,69935.0,69934.0,0.22027126]
["bitfinex","BTCUSD",1722258598923,0.003,69935.0,69934.0,0.22027126]
["bitfinex","BTCUSD",1722258599524,0.002,69935.0,69934.0,0.20727126]
["bitfinex","BTCUSD",1722258599991,0.002,69935.0,69934.0,0.06396632]
["bitfinex","BTCUSD",1722258599992,0.14509939,69935.0,69934.0,0.06396632]
["bitfinex","BTCUSD",1722258600239,0.14509939,69935.0,69910.0,0.06341972]
["bitfinex","BTCUSD",1722258600240,0.14509939,69935.0,69928.0,0.00991268]
["bitfinex","BTCUSD",1722258600448,0.24309939,69934.0,69925.0,0.00991268]
["bitfinex","BTCUSD",1722258600655,0.24309939,69934.0,69928.0,0.00991268]
["bitfinex","BTCUSD",1722258600891,0.24309939,69934.0,69922.0,0.07091268]
["bitfinex","BTCUSD",1722258601146,0.0276215,69933.0,69922.0,0.00991268]
["bitfinex","BTCUSD",1722258601325,0.17072089,69933.0,69922.0,0.00991268]
["bitfinex","BTCUSD",1722258601476,0.17072089,69933.0,69919.0,0.00991268]
["bitfinex","BTCUSD",1722258601477,0.544206,69929.0,69919.0,0.00991268]
["bitfinex","BTCUSD",1722258601676,0.27072089,69928.0,69919.0,0.00991268]
["bitfinex","BTCUSD",1722258601880,0.1706285,69927.0,69919.0,0.00991268]
["bitfinex","BTCUSD",1722258602136,0.24309939,69928.0,69919.0,0.00991268]
["bitfinex","BTCUSD",1722258602137,0.41372889,69926.0,69919.0,0.00991268]
["bitfinex","BTCUSD",1722258602338,0.1276215,69925.0,69919.0,0.00991268]
["bitfinex","BTCUSD",1722258602536,0.14309939,69924.0,69919.0,0.00991268]
["bitfinex","BTCUSD",1722258602742,0.14309939,69924.0,69916.0,0.0663]
["bitfinex","BTCUSD",1722258602743,0.1,69923.0,69922.0,0.00991268]
["bitfinex","BTCUSD",1722258602951,0.24309939,69923.0,69922.0,0.10991268]
["bitfinex","BTCUSD",1722258603142,0.24309939,69923.0,69922.0,0.00991268]
["bitfinex","BTCUSD",1722258604376,0.27084197,69923.0,69922.0,0.00991268]
["bitfinex","BTCUSD",1722258605010,0.27084197,69923.0,69918.0,0.10991268]
["bitfinex","BTCUSD",1722258605218,0.17084197,69922.0,69919.0,0.05]
["bitfinex","BTCUSD",1722258605420,0.17084197,69922.0,69918.0,0.07477562]
["bitfinex","BTCUSD",1722258605421,0.14309939,69922.0,69918.0,0.07477562]
["bitfinex","BTCUSD",1722258605661,0.1,69921.0,69918.0,0.07477562]
["bitfinex","BTCUSD",1722258605879,0.14309939,69920.0,69918.0,0.07477562]
["bitfinex","BTCUSD",1722258606060,0.14309939,69920.0,69919.0,0.13053586]
["bitfinex","BTCUSD",1722258606276,0.24309939,69920.0,69919.0,0.13053586]
["bitfinex","BTCUSD",1722258606491,0.1,69920.0,69919.0,0.13053586]
["bitfinex","BTCUSD",1722258606637,0.1,69920.0,69919.0,0.12906554]
["bitfinex","BTCUSD",1722258607373,0.02244385,69920.0,69919.0,0.12906554]
["bitfinex","BTCUSD",1722258607739,0.02244385,69920.0,69919.0,0.19376554]
["bitfinex","BTCUSD",1722258608051,0.002,69935.0,69934.0,0.10844236]
["bitfinex","BTCUSD",1722258608280,0.002,69935.0,69934.0,0.1839866]
["bitfinex","BTCUSD",1722258609091,0.002,69935.0,69934.0,0.17314236]
["bitfinex","BTCUSD",1722258609291,0.14509939,69935.0,69934.0,0.00844236]
["bitfinex","BTCUSD",1722258609492,0.14509939,69935.0,69930.0,0.05]
["bitfinex","BTCUSD",1722258609493,0.17281439,69935.0,69930.0,0.05]
["bitfinex","BTCUSD",1722258609737,0.17081439,69934.0,69932.0,0.00844236]
["bitfinex","BTCUSD",1722258609876,0.027715,69933.0,69932.0,0.00844236]
["bitfinex","BTCUSD",1722258610080,0.17081439,69933.0,69932.0,0.00844236]
["bitfinex","BTCUSD",1722258610482,0.27081439,69933.0,69932.0,0.00844236]
["bitfinex","BTCUSD",1722258611314,0.29325477,69933.0,69932.0,0.00844236]
["bitfinex","BTCUSD",1722258611716,0.29425477,69933.0,69932.0,0.00844236]
["bitfinex","BTCUSD",1722258611924,0.29425477,69933.0,69932.0,0.19083015]
["bitfinex","BTCUSD",1722258612122,0.15115538,69933.0,69932.0,0.19083015]
["bitfinex","BTCUSD",1722258612372,0.12344038,69933.0,69932.0,0.19083015]
["bitfinex","BTCUSD",1722258612915,0.12344038,69933.0,69932.0,0.17998591]
["bitfinex","BTCUSD",1722258613274,0.12344038,69933.0,69932.0,0.10844236]
["bitfinex","BTCUSD",1722258613503,0.02344038,69933.0,69932.0,0.10844236]
["bitfinex","BTCUSD",1722258614037,0.001,69933.0,69932.0,0.18574236]
["bitfinex","BTCUSD",1722258614184,0.001,69933.0,69932.0,0.2680166]
["bitfinex","BTCUSD",1722258616624,0.001,69933.0,69932.0,0.2665837]
["bitfinex","BTCUSD",1722258617466,0.02343835,69933.0,69932.0,0.2665837]
["bitfinex","BTCUSD",1722258619526,0.04408345,69933.0,69932.0,0.2665837]
["bitfinex","BTCUSD",1722258619914,0.0216451,69933.0,69932.0,0.2665837]
["bitfinex","BTCUSD",1722258620295,0.001,69933.0,69932.0,0.2665837]
["bitfinex","BTCUSD",1722258622526,0.001,69933.0,69932.0,0.24800946]
["bitfinex","BTCUSD",1722258623050,0.00084,69934.0,69933.0,0.10700946]
["bitfinex","BTCUSD",1722258623216,0.00084,69934.0,69933.0,0.10600946]
["bitfinex","BTCUSD",1722258623418,0.02327698,69934.0,69933.0,0.17755301]
["bitfinex","BTCUSD",1722258623642,0.02327698,69934.0,69933.0,0.13906476]
["bitfinex","BTCUSD",1722258623850,0.00084,69934.0,69933.0,0.13906476]
["bitfinex","BTCUSD",1722258624269,0.02856281,69934.0,69933.0,0.10600946]
["bitfinex","BTCUSD",1722258624418,0.04913667,69934.0,69933.0,0.10600946]
["bitfinex","BTCUSD",1722258624824,0.04858597,69934.0,69933.0,0.05]
["bitfinex","BTCUSD",1722258625238,0.04858597,69934.0,69933.0,0.10600946]
["bitfinex","BTCUSD",1722258626235,0.04858597,69934.0,69933.0,0.05]
["bitfinex","BTCUSD",1722258626439,0.19168536,69934.0,69932.0,0.00700946]
["bitfinex","BTCUSD",1722258626638,0.30264533,69933.0,69932.0,0.00700946]
["bitfinex","BTCUSD",1722258628021,0.30241205,69933.0,69932.0,0.00700946]
["bitfinex","BTCUSD",1722258628221,0.36661647,69933.0,69932.0,0.00700946]
["bitfinex","BTCUSD",1722258628423,0.30241205,69933.0,69930.0,0.00700946]
["bitfinex","BTCUSD",1722258628691,0.21172735,69932.0,69930.0,0.00700946]
["bitfinex","BTCUSD",1722258628897,0.19061208,69931.0,69930.0,0.00700946]
["bitfinex","BTCUSD",1722258629013,0.29061208,69931.0,69930.0,0.00700946]
["bitfinex","BTCUSD",1722258629411,0.29061208,69931.0,69928.0,0.00700946]
["bitfinex","BTCUSD",1722258629617,0.14751269,69930.0,69922.0,0.57400946]
["bitfinex","BTCUSD",1722258629835,0.06421466,69923.0,69922.0,0.468]
["bitfinex","BTCUSD",1722258630067,0.19061208,69923.0,69922.0,0.468]
["bitfinex","BTCUSD",1722258630381,0.29061208,69923.0,69922.0,0.57400946]
["bitfinex","BTCUSD",1722258630722,0.29061208,69923.0,69922.0,0.71950946]
["bitfinex","BTCUSD",1722258630723,0.04751269,69923.0,69922.0,0.71950946]
["bitfinex","BTCUSD",1722258630893,0.01179997,69933.0,69932.0,0.00700946]
["bitfinex","BTCUSD",1722258631070,0.20229404,69933.0,69932.0,0.10600946]
["bitfinex","BTCUSD",1722258631276,0.13135278,69933.0,69932.0,0.1198477]
["bitfinex","BTCUSD",1722258631474,0.12315197,69933.0,69932.0,0.1198477]
["bitfinex","BTCUSD",1722258632099,0.12315197,69933.0,69932.0,0.1020924]
["bitfinex","BTCUSD",1722258632340,0.111352,69933.0,69932.0,0.1010924]
["bitfinex","BTCUSD",1722258632708,0.111352,69933.0,69932.0,0.09909241]
["bitfinex","BTCUSD",1722258633661,0.0304431,69933.0,69932.0,0.09909241]
["bitfinex","BTCUSD",1722258633788,0.0304431,69933.0,69932.0,0.11615601]
["bitfinex","BTCUSD",1722258634214,0.011352,69933.0,69932.0,0.11615601]
["bitfinex","BTCUSD",1722258634595,0.01561797,69934.0,69933.0,0.09909241]
["bitfinex","BTCUSD",1722258635003,0.04587525,69934.0,69933.0,0.09909241]
["bitfinex","BTCUSD",1722258636292,0.07364664,69934.0,69933.0,0.09909241]
["bitfinex","BTCUSD",1722258636500,0.07364664,69934.0,69933.0,0.11070801]
["bitfinex","BTCUSD",1722258637347,0.07364664,69934.0,69933.0,9.241e-05]
["bitfinex","BTCUSD",1722258637686,0.07344338,69934.0,69933.0,0.09909241]
["bitfinex","BTCUSD",1722258638082,0.07444338,69934.0,69933.0,0.09909241]
["bitfinex","BTCUSD",1722258638818,0.21754277,69934.0,69933.0,0.09909241]
["bitfinex","BTCUSD",1722258639017,0.31754277,69934.0,69933.0,0.09909241]
["bitfinex","BTCUSD",1722258640166,0.17444338,69934.0,69933.0,0.10900165]
["bitfinex","BTCUSD",1722258640742,0.17399865,69934.0,69933.0,0.10900165]
["bitfinex","BTCUSD",1722258641320,0.17452614,69934.0,69933.0,0.10900165]
["bitfinex","BTCUSD",1722258641526,0.12781861,69934.0,69933.0,0.10900165]
["bitfinex","BTCUSD",1722258641722,0.01304064,69934.0,69933.0,0.10900165]
["bitfinex","BTCUSD",1722258641887,0.00184,69934.0,69933.0,0.17440165]
["bitfinex","BTCUSD",1722258642087,0.00184,69934.0,69933.0,0.25550165]
["bitfinex","BTCUSD",1722258644338,0.00084,69934.0,69933.0,0.25550165]
["bitfinex","BTCUSD",1722258644740,0.00184,69934.0,69933.0,0.26450165]
["bitfinex","BTCUSD",1722258645222,0.00084,69934.0,69933.0,0.25550165]
["bitfinex","BTCUSD",1722258645685,0.00184,69934.0,69933.0,0.26950165]
["bitfinex","BTCUSD",1722258654344,0.00184,69934.0,69933.0,0.25959241]
["bitfinex","BTCUSD",1722258655123,0.00184,69934.0,69933.0,0.17849241]
["bitfinex","BTCUSD",1722258655357,0.00184,69934.0,69933.0,0.11309241]
["bitfinex","BTCUSD",1722258655804,0.02965449,69934.0,69933.0,0.11309241]
["bitfinex","BTCUSD",1722258656018,0.0561228,69934.0,69933.0,0.11309241]
["bitfinex","BTCUSD",1722258656662,0.19872603,69934.0,69933.0,0.064]
["bitfinex","BTCUSD",1722258656872,0.29872603,69934.0,69933.0,0.11309241]
["bitfinex","BTCUSD",1722258657077,0.29872603,69934.0,69933.0,0.01409241]
["bitfinex","BTCUSD",1722258657078,0.36300835,69934.0,69933.0,0.01409241]
["bitfinex","BTCUSD",1722258657281,0.36300835,69934.0,69933.0,0.014]
["bitfinex","BTCUSD",1722258657282,0.3844358,69934.0,69933.0,0.014]
["bitfinex","BTCUSD",1722258657487,0.29872603,69934.0,69933.0,0.014]
["bitfinex","BTCUSD",1722258657686,0.29772603,69934.0,69932.0,0.00101641]
["bitfinex","BTCUSD",1722258657891,0.27603023,69933.0,69932.0,0.00101641]
["bitfinex","BTCUSD",1722258658335,0.27603023,69933.0,69932.0,0.11001805]
["bitfinex","BTCUSD",1722258658336,0.28253259,69933.0,69932.0,0.11001805]
["bitfinex","BTCUSD",1722258658564,0.05371534,69933.0,69932.0,0.11001805]
["bitfinex","BTCUSD",1722258658830,0.04721298,69933.0,69932.0,0.11001805]
["bitfinex","BTCUSD",1722258659056,0.00084,69934.0,69933.0,0.09909241]
["bitfinex","BTCUSD",1722258659282,0.00084,69934.0,69933.0,0.13163857]
["bitfinex","BTCUSD",1722258662381,0.00184,69934.0,69933.0,0.13963857]
["bitfinex","BTCUSD",1722258670497,0.00184,69934.0,69933.0,0.14163857]
["bitfinex","BTCUSD",1722258670697,0.00184,69934.0,69933.0,0.19163857]
["bitfinex","BTCUSD",1722258671146,0.00184,69934.0,69933.0,0.14163857]
["bitfinex","BTCUSD",1722258671436,0.00184,69934.0,69933.0,0.19163857]
["bitfinex","BTCUSD",1722258671654,0.00184,69934.0,69933.0,0.39913796]
["bitfinex","BTCUSD",1722258671855,0.00184,69934.0,69933.0,0.62323196]
["bitfinex","BTCUSD",1722258672080,0.08564745,69960.0,69933.0,0.62323196]
["bitfinex","BTCUSD",1722258672081,0.14534747,69975.0,69971.0,0.05]
["bitfinex","BTCUSD",1722258672284,0.42926131,69972.0,69971.0,0.05]
["bitfinex","BTCUSD",1722258672618,0.24289238,69972.0,69971.0,0.09909241]
["bitfinex","BTCUSD",1722258672864,0.20009623,69972.0,69969.0,9.241e-05]
["bitfinex","BTCUSD",1722258673045,0.20009623,69971.0,69970.0,0.01000165]
["bitfinex","BTCUSD",1722258673251,0.20009623,69971.0,69967.0,9.241e-05]
["bitfinex","BTCUSD",1722258673462,0.20009623,69971.0,69967.0,0.09909241]
["bitfinex","BTCUSD",1722258673463,0.05699684,69970.0,69967.0,0.09909241]
["bitfinex","BTCUSD",1722258673617,0.04279782,69972.0,69971.0,0.09909241]
["bitfinex","BTCUSD",1722258673822,0.0810958,69975.0,69974.0,0.09909241]
["bitfinex","BTCUSD",1722258674021,0.28063038,69975.0,69974.0,0.10900165]
["bitfinex","BTCUSD",1722258674236,0.28063038,69975.0,69974.0,0.05990924]
["bitfinex","BTCUSD",1722258674237,0.38063038,69975.0,69974.0,0.05990924]
["bitfinex","BTCUSD",1722258674438,0.28768583,69975.0,69974.0,0.05]
["bitfinex","BTCUSD",1722258674674,0.38036889,69975.0,69974.0,0.05]
["bitfinex","BTCUSD",1722258675025,0.38036889,69975.0,69974.0,0.09909241]
["bitfinex","BTCUSD",1722258675246,0.29930431,69975.0,69974.0,0.10900165]
["bitfinex","BTCUSD",1722258675449,0.19930431,69975.0,69974.0,0.10900165]
["bitfinex","BTCUSD",1722258675658,0.05620492,69975.0,69974.0,0.10900165]
["bitfinex","BTCUSD",1722258675884,0.02860647,69975.0,69974.0,0.10900165]
["bitfinex","BTCUSD",1722258676054,0.01415384,69977.0,69975.0,9.241e-05]
["bitfinex","BTCUSD",1722258676261,0.05651304,69976.0,69975.0,0.11754258]
["bitfinex","BTCUSD",1722258676487,0.14309939,69980.0,69979.0,0.09909241]
["bitfinex","BTCUSD",1722258676689,0.11497281,69990.0,69985.0,0.04909241]
["bitfinex","BTCUSD",1722258676690,0.05082512,69990.0,69985.0,0.04909241]
["bitfinex","BTCUSD",1722258676916,0.00806,69990.0,69989.0,0.09909241]
["bitfinex","BTCUSD",1722258677914,0.00806,69990.0,69989.0,0.10194984]
["bitfinex","BTCUSD",1722258678113,0.00806,69990.0,69989.0,0.09909241]
["bitfinex","BTCUSD",1722258678475,0.00806,69990.0,69989.0,0.16019241]
["bitfinex","BTCUSD",1722258680270,0.1,70012.0,69989.0,0.16019241]
["bitfinex","BTCUSD",1722258680271,0.04263237,70032.0,70023.0,0.07154355]
["bitfinex","BTCUSD",1722258680509,0.10658504,70044.0,70023.0,0.07154355]
["bitfinex","BTCUSD",1722258680510,0.10658504,70054.0,70044.0,0.05]
["bitfinex","BTCUSD",1722258680762,0.08062242,70072.0,70044.0,0.15]
["bitfinex","BTCUSD",1722258680958,0.2064,70070.0,70044.0,0.2148]
["bitfinex","BTCUSD",1722258681159,0.0657,70072.0,70044.0,0.2148]
["bitfinex","BTCUSD",1722258681160,0.2064,70062.0,70044.0,0.2148]
["bitfinex","BTCUSD",1722258681311,0.0751,70054.0,70044.0,0.05]
["bitfinex","BTCUSD",1722258681515,0.15114939,70045.0,70041.0,0.0015542]
["bitfinex","BTCUSD",1722258681715,0.14309939,70044.0,70043.0,0.15]
["bitfinex","BTCUSD",1722258682130,0.00805,70045.0,70044.0,0.15]
["bitfinex","BTCUSD",1722258684443,0.00805,70045.0,70044.0,0.44089939]
["bitfinex","BTCUSD",1722258684803,0.00805,70045.0,70044.0,0.58566639]
["bitfinex","BTCUSD",1722258684983,0.00805,70045.0,70044.0,0.48366639]
["bitfinex","BTCUSD",1722258685140,0.00805,70045.0,70044.0,0.58366639]
["bitfinex","BTCUSD",1722258685341,0.00805,70045.0,70044.0,0.92120039]
["bitfinex","BTCUSD",1722258685602,0.00805,70045.0,70044.0,0.91920039]
["bitfinex","BTCUSD",1722258685806,0.00805,70045.0,70044.0,0.44089939]
["bitfinex","BTCUSD",1722258686011,0.00805,70045.0,70044.0,0.63366639]
["bitfinex","BTCUSD",1722258686148,0.07451268,70079.0,70054.0,0.15]
["bitfinex","BTCUSD",1722258686602,0.0602,70079.0,70054.0,0.152]
["bitfinex","BTCUSD",1722258686802,0.0602,70079.0,70054.0,0.15]
["bitfinex","BTCUSD",1722258687004,0.0602,70079.0,70054.0,0.15285435]
["bitfinex","BTCUSD",1722258687870,0.01391831,70084.0,70054.0,0.15285435]
["bitfinex","BTCUSD",1722258688290,0.01391831,70084.0,70054.0,0.15]
["bitfinex","BTCUSD",1722258688491,0.01391831,70084.0,70054.0,0.34595374]
["bitfinex","BTCUSD",1722258688692,0.01391831,70084.0,70054.0,0.72619474]
["bitfinex","BTCUSD",1722258688919,0.1,70086.0,70054.0,0.72134039]
["bitfinex","BTCUSD",1722258689119,0.0832,70087.0,70054.0,0.72134039]
["bitfinex","BTCUSD",1722258689353,0.0832,70087.0,70054.0,0.29309939]
["bitfinex","BTCUSD",1722258689523,0.0137639,70086.0,70054.0,0.15]
["bitfinex","BTCUSD",1722258689894,0.1137639,70086.0,70054.0,0.15]
["bitfinex","BTCUSD",1722258690423,0.1137639,70086.0,70064.0,0.1]
["bitfinex","BTCUSD",1722258690651,0.2564459,70086.0,70064.0,0.15]
["bitfinex","BTCUSD",1722258690845,0.2564459,70086.0,70064.0,0.05]
["bitfinex","BTCUSD",1722258691009,0.2564459,70086.0,70064.0,0.15]
["bitfinex","BTCUSD",1722258691010,0.08601,70084.0,70064.0,0.15]
["bitfinex","BTCUSD",1722258691209,0.20864939,70065.0,70063.0,0.05]
["bitfinex","BTCUSD",1722258691427,0.14309939,70064.0,70063.0,0.05]
["bitfinex","BTCUSD",1722258691638,0.14309939,70064.0,70061.0,0.05]
["bitfinex","BTCUSD",1722258691901,0.14309939,70064.0,70051.0,0.15]
["bitfinex","BTCUSD",1722258692115,0.1,70063.0,70053.0,0.05]
["bitfinex","BTCUSD",1722258692322,0.1,70063.0,70041.0,0.07154355]
["bitfinex","BTCUSD",1722258692323,0.14309939,70062.0,70061.0,0.15]
["bitfinex","BTCUSD",1722258692610,0.00305,70065.0,70064.0,0.15]
["bitfinex","BTCUSD",1722258695255,0.00305,70065.0,70064.0,0.158]
["bitfinex","BTCUSD",1722258695664,0.00305,70065.0,70064.0,0.68655239]
["bitfinex","BTCUSD",1722258695839,0.00305,70065.0,70064.0,0.158]
["bitfinex","BTCUSD",1722258696038,0.09524662,70097.0,70095.0,0.05]
["bitfinex","BTCUSD",1722258696039,0.01424662,70097.0,70095.0,0.05]
["bitfinex","BTCUSD",1722258696274,0.0663,70109.0,70095.0,0.05]
["bitfinex","BTCUSD",1722258696275,0.0663,70109.0,70095.0,0.15]
["bitfinex","BTCUSD",1722258696640,0.02218859,70108.0,70095.0,0.15]
["bitfinex","BTCUSD",1722258697937,0.00805,70108.0,70095.0,0.15]
["bitfinex","BTCUSD",1722258698151,0.15113939,70096.0,70095.0,0.05]
["bitfinex","BTCUSD",1722258698359,0.15113939,70096.0,70095.0,0.15]
["bitfinex","BTCUSD",1722258698556,0.15113939,70096.0,70094.0,0.15]
["bitfinex","BTCUSD",1722258698758,0.14309939,70095.0,70094.0,0.15]
["bitfinex","BTCUSD",1722258698971,0.14309939,70095.0,70094.0,0.05]
["bitfinex","BTCUSD",1722258699175,0.14309939,70095.0,70094.0,0.15]
["bitfinex","BTCUSD",1722258699619,0.14309939,70095.0,70082.0,0.07154355]
["bitfinex","BTCUSD",1722258699620,0.14309939,70095.0,70091.0,0.05]
["bitfinex","BTCUSD",1722258699825,0.14309939,70095.0,70090.0,0.05]
["bitfinex","BTCUSD",1722258700030,0.14309939,70095.0,70087.0,0.05]
["bitfinex","BTCUSD",1722258700228,0.1,70094.0,70087.0,0.05]
["bitfinex","BTCUSD",1722258700566,0.14309939,70093.0,70087.0,0.15]
["bitfinex","BTCUSD",1722258700973,0.14309939,70093.0,70087.0,0.05]
["bitfinex","BTCUSD",1722258701183,0.20889939,70090.0,70078.0,0.05]
["bitfinex","BTCUSD",1722258701392,0.20889939,70090.0,70080.0,0.05]
["bitfinex","BTCUSD",1722258701800,0.20889939,70090.0,70082.0,0.05]
["bitfinex","BTCUSD",1722258702217,0.20889939,70090.0,70072.0,0.07154355]
["bitfinex","BTCUSD",1722258702218,0.20889939,70090.0,70089.0,0.05]
["bitfinex","BTCUSD",1722258702412,0.30889939,70090.0,70085.0,0.05]
["bitfinex","BTCUSD",1722258702610,0.20889939,70090.0,70085.0,0.05]
["bitfinex","BTCUSD",1722258702813,0.20889939,70090.0,70085.0,0.15]
["bitfinex","BTCUSD",1722258702814,0.20389939,70090.0,70085.0,0.15]
["bitfinex","BTCUSD",1722258703131,0.20389939,70090.0,70089.0,0.05]
["bitfinex","BTCUSD",1722258703259,0.30389939,70090.0,70087.0,0.05]
["bitfinex","BTCUSD",1722258703459,0.30389939,70090.0,70085.0,0.15]
["bitfinex","BTCUSD",1722258703460,0.20389939,70090.0,70085.0,0.15]
["bitfinex","BTCUSD",1722258703665,0.20389939,70090.0,70085.0,0.05]
["bitfinex","BTCUSD",1722258703865,0.20389939,70090.0,70081.0,0.05]
["bitfinex","BTCUSD",1722258704115,0.20389939,70090.0,70078.0,0.1]
["bitfinex","BTCUSD",1722258704116,0.142679,70088.0,70078.0,0.05]
["bitfinex","BTCUSD",1722258704313,0.14309939,70087.0,70078.0,0.05]
["bitfinex","BTCUSD",1722258706087,0.14309939,70087.0,70059.0,0.0777]
["bitfinex","BTCUSD",1722258706088,0.14309939,70082.0,70069.0,0.05]
["bitfinex","BTCUSD",1722258706254,0.14309939,70078.0,70066.0,0.05]
["bitfinex","BTCUSD",1722258706455,0.14309939,70078.0,70069.0,0.05]
["bitfinex","BTCUSD",1722258706705,0.1,70077.0,70069.0,0.05]
["bitfinex","BTCUSD",1722258706873,0.14309939,70076.0,70068.0,0.05]
["bitfinex","BTCUSD",1722258707071,0.14309939,70076.0,70066.0,0.1]
["bitfinex","BTCUSD",1722258707072,0.14309939,70076.0,70066.0,0.05]
["bitfinex","BTCUSD",1722258707385,0.14309939,70076.0,70066.0,0.15]
["bitfinex","BTCUSD",1722258707937,0.14309939,70076.0,70073.0,0.05]
["bitfinex","BTCUSD",1722258708157,0.14309939,70076.0,70071.0,0.07154355]
["bitfinex","BTCUSD",1722258708158,0.14309939,70076.0,70075.0,0.15]
["bitfinex","BTCUSD",1722258708540,0.1,70085.0,70078.0,0.05]
["bitfinex","BTCUSD",1722258708541,0.14309939,70084.0,70078.0,0.05]
["bitfinex","BTCUSD",1722258708739,0.1,70083.0,70078.0,0.05]
["bitfinex","BTCUSD",1722258708962,0.1,70083.0,70079.0,0.07154355]
["bitfinex","BTCUSD",1722258708963,0.14309939,70082.0,70079.0,0.07154355]
["bitfinex","BTCUSD",1722258709164,0.1,70081.0,70080.0,0.05]
["bitfinex","BTCUSD",1722258709369,0.1,70081.0,70078.0,0.05]
["bitfinex","BTCUSD",1722258709370,0.24309939,70081.0,70078.0,0.05]
["bitfinex","BTCUSD",1722258709572,0.14309939,70080.0,70076.0,0.05]
["bitfinex","BTCUSD",1722258709892,0.1,70079.0,70072.0,0.05]
["bitfinex","BTCUSD",1722258710094,0.14309939,70078.0,70068.0,0.1]
["bitfinex","BTCUSD",1722258710246,0.14309939,70078.0,70066.0,0.05]
["bitfinex","BTCUSD",1722258710247,0.28579739,70078.0,70066.0,0.05]
["bitfinex","BTCUSD",1722258710446,0.28579739,70078.0,70067.0,0.05]
["bitfinex","BTCUSD",1722258710447,0.14309939,70078.0,70067.0,0.05]
["bitfinex","BTCUSD",1722258710699,0.009,70076.0,70067.0,0.05]
["bitfinex","BTCUSD",1722258710875,0.14309939,70075.0,70067.0,0.05]
["bitfinex","BTCUSD",1722258711238,0.1,70079.0,70067.0,0.05]
["bitfinex","BTCUSD",1722258711239,0.1,70079.0,70078.0,0.05]
["bitfinex","BTCUSD",1722258711446,0.14309939,70079.0,70078.0,0.15]
["bitfinex","BTCUSD",1722258711640,0.1608,70090.0,70085.0,0.05]
["bitfinex","BTCUSD",1722258712020,0.14309939,70086.0,70085.0,0.05]
["bitfinex","BTCUSD",1722258712221,0.24309939,70086.0,70085.0,0.05]
["bitfinex","BTCUSD",1722258713331,0.24309939,70086.0,70080.0,0.05]
["bitfinex","BTCUSD",1722258713531,0.1,70085.0,70080.0,0.05]
["bitfinex","BTCUSD",1722258713691,0.14309939,70084.0,70080.0,0.05]
["bitfinex","BTCUSD",1722258713892,0.1,70083.0,70080.0,0.05]
["bitfinex","BTCUSD",1722258714094,0.14309939,70082.0,70080.0,0.05]
["bitfinex","BTCUSD",1722258714499,0.14309939,70082.0,70065.0,0.076]
["bitfinex","BTCUSD",1722258714500,0.14309939,70082.0,70078.0,0.05]
["bitfinex","BTCUSD",1722258714931,0.1,70083.0,70069.0,0.05]
["bitfinex","BTCUSD",1722258714932,0.14309939,70080.0,70069.0,0.05]
["bitfinex","BTCUSD",1722258715329,0.1,70079.0,70068.0,0.05]
["bitfinex","BTCUSD",1722258715549,0.1,70079.0,70070.0,0.05]
["bitfinex","BTCUSD",1722258715550,0.14309939,70078.0,70070.0,0.05]
["bitfinex","BTCUSD",1722258715751,0.14309939,70078.0,70067.0,0.07154355]
["bitfinex","BTCUSD",1722258715752,0.1,70077.0,70076.0,0.15]
["bitfinex","BTCUSD",1722258715914,0.14309939,70078.0,70077.0,0.15]
["bitfinex","BTCUSD",1722258716128,0.1,70078.0,70077.0,0.15]
["bitfinex","BTCUSD",1722258716324,0.0608,70090.0,70085.0,0.05]
["bitfinex","BTCUSD",1722258716521,0.14309939,70089.0,70085.0,0.05]
["bitfinex","BTCUSD",1722258716766,0.1,70088.0,70085.0,0.05]
["bitfinex","BTCUSD",1722258717033,0.14309939,70087.0,70085.0,0.05]
["bitfinex","BTCUSD",1722258717238,0.14309939,70087.0,70082.0,0.1]
["bitfinex","BTCUSD",1722258717239,0.14309939,70087.0,70081.0,0.049]
["bitfinex","BTCUSD",1722258717458,0.1,70086.0,70076.0,0.049]
["bitfinex","BTCUSD",1722258717632,0.14309939,70085.0,70077.0,0.05]
["bitfinex","BTCUSD",1722258717807,0.1,70084.0,70077.0,0.05]
["bitfinex","BTCUSD",1722258718141,0.14309939,70083.0,70077.0,0.05]
["bitfinex","BTCUSD",1722258718704,0.14309939,70083.0,70074.0,0.099]
["bitfinex","BTCUSD",1722258718705,0.12699175,70082.0,70074.0,0.049]
["bitfinex","BTCUSD",1722258718902,0.17009114,70081.0,70074.0,0.049]
["bitfinex","BTCUSD",1722258719107,0.1,70080.0,70074.0,0.149]
["bitfinex","BTCUSD",1722258719304,0.14309939,70079.0,70074.0,0.149]
["bitfinex","BTCUSD",1722258719706,0.14309939,70079.0,70076.0,0.05]
["bitfinex","BTCUSD",1722258720228,0.14309939,70079.0,70077.0,0.05]
["bitfinex","BTCUSD",1722258720427,0.14309939,70079.0,70074.0,0.099]
["bitfinex","BTCUSD",1722258720428,0.14309939,70079.0,70074.0,0.049]
["bitfinex","BTCUSD",1722258720727,0.14309939,70079.0,70077.0,0.05]
["bitfinex","BTCUSD",1722258720934,0.14309939,70079.0,70078.0,0.05]
["bitfinex","BTCUSD",1722258721134,0.1,70080.0,70079.0,0.149]
["bitfinex","BTCUSD",1722258721338,0.01094408,70090.0,70085.0,0.049]
["bitfinex","BTCUSD",1722258721503,0.1701324,70089.0,70086.0,0.0015542]
["bitfinex","BTCUSD",1722258721704,0.02703301,70088.0,70086.0,0.0015542]
["bitfinex","BTCUSD",1722258721940,0.14309939,70087.0,70086.0,0.0015542]
["bitfinex","BTCUSD",1722258722141,0.14309939,70087.0,70085.0,0.149]
["bitfinex","BTCUSD",1722258722142,0.1701324,70087.0,70085.0,0.049]
["bitfinex","BTCUSD",1722258722360,0.12703301,70086.0,70080.0,0.049]
["bitfinex","BTCUSD",1722258722511,0.12703301,70086.0,70081.0,0.0015542]
["bitfinex","BTCUSD",1722258722512,0.1701324,70085.0,70081.0,0.0015542]
["bitfinex","BTCUSD",1722258722711,0.1701324,70085.0,70080.0,0.149]
["bitfinex","BTCUSD",1722258722712,0.12703301,70084.0,70080.0,0.149]
["bitfinex","BTCUSD",1722258722954,0.14309939,70083.0,70080.0,0.149]
["bitfinex","BTCUSD",1722258723164,0.1,70082.0,70081.0,0.05]
["bitfinex","BTCUSD",1722258723415,0.24309939,70082.0,70081.0,0.05]
["bitfinex","BTCUSD",1722258723834,0.24309939,70082.0,70080.0,0.149]
["bitfinex","BTCUSD",1722258724041,0.007,70089.0,70073.0,0.05]
["bitfinex","BTCUSD",1722258724042,0.14309939,70081.0,70073.0,0.05]
["bitfinex","BTCUSD",1722258724240,0.14309939,70081.0,70077.0,0.05]
["bitfinex","BTCUSD",1722258724652,0.14309939,70081.0,70076.0,0.05]
["bitfinex","BTCUSD",1722258725041,0.14309939,70081.0,70075.0,0.12054355]
["bitfinex","BTCUSD",1722258725465,0.14309939,70081.0,70076.0,0.05]
["bitfinex","BTCUSD",1722258725617,0.14309939,70081.0,70077.0,0.05]
["bitfinex","BTCUSD",1722258725821,0.14309939,70081.0,70076.0,0.05]
["bitfinex","BTCUSD",1722258726023,0.14309939,70081.0,70075.0,0.17054355]
["bitfinex","BTCUSD",1722258726024,0.1,70080.0,70078.0,0.05]
["bitfinex","BTCUSD",1722258726269,0.14309939,70079.0,70077.0,0.05]
["bitfinex","BTCUSD",1722258726720,0.14309939,70079.0,70075.0,0.12054355]
["bitfinex","BTCUSD",1722258726921,0.14309939,70079.0,70069.0,0.083]
["bitfinex","BTCUSD",1722258726922,0.1,70078.0,70069.0,0.05]
["bitfinex","BTCUSD",1722258727139,0.20329939,70077.0,70068.0,0.049]
["bitfinex","BTCUSD",1722258727313,0.20329939,70077.0,70068.0,0.149]
["bitfinex","BTCUSD",1722258727314,0.1,70076.0,70068.0,0.149]
["bitfinex","BTCUSD",1722258727541,0.14309939,70075.0,70068.0,0.149]
["bitfinex","BTCUSD",1722258727670,0.14309939,70075.0,70067.0,0.07154355]
["bitfinex","BTCUSD",1722258727671,0.14309939,70075.0,70073.0,0.05]
["bitfinex","BTCUSD",1722258727872,0.14309939,70075.0,70074.0,0.05]
["bitfinex","BTCUSD",1722258728072,0.14309939,70075.0,70072.0,0.049]
["bitfinex","BTCUSD",1722258728298,0.14309939,70075.0,70068.0,0.049]
["bitfinex","BTCUSD",1722258729333,0.14309939,70075.0,70072.0,0.002]
["bitfinex","BTCUSD",1722258729934,0.14309939,70075.0,70063.0,0.468]
["bitfinex","BTCUSD",1722258729935,0.14309939,70075.0,70066.0,0.049]
["bitfinex","BTCUSD",1722258730144,0.1,70074.0,70067.0,0.049]
["bitfinex","BTCUSD",1722258730346,0.14309939,70073.0,70067.0,0.049]
["bitfinex","BTCUSD",1722258730746,0.14309939,70073.0,70068.0,0.05]
["bitfinex","BTCUSD",1722258730949,0.14309939,70073.0,70067.0,0.149]
["bitfinex","BTCUSD",1722258731357,0.14309939,70073.0,70067.0,0.049]
["bitfinex","BTCUSD",1722258731795,0.31929939,70072.0,70061.0,0.049]
["bitfinex","BTCUSD",1722258732000,0.31929939,70072.0,70054.0,0.049]
["bitfinex","BTCUSD",1722258732001,0.142731,70062.0,70054.0,0.049]
["bitfinex","BTCUSD",1722258732220,0.14309939,70061.0,70054.0,0.049]
["bitfinex","BTCUSD",1722258732402,0.02726716,70060.0,70054.0,0.049]
["bitfinex","BTCUSD",1722258732600,0.14309939,70059.0,70054.0,0.049]
["bitfinex","BTCUSD",1722258733007,0.14309939,70059.0,70051.0,0.12154355]
["bitfinex","BTCUSD",1722258733227,0.14309939,70059.0,70044.0,0.0833]
["bitfinex","BTCUSD",1722258733228,0.1,70058.0,70052.0,0.07154355]
["bitfinex","BTCUSD",1722258733566,0.17034067,70057.0,70056.0,0.149]
["bitfinex","BTCUSD",1722258733784,0.1,70058.0,70057.0,0.149]
["bitfinex","BTCUSD",1722258733924,0.27033669,70058.0,70057.0,0.149]
["bitfinex","BTCUSD",1722258734125,0.27033669,70058.0,70056.0,0.05]
["bitfinex","BTCUSD",1722258734347,0.0272373,70057.0,70055.0,0.049]
["bitfinex","BTCUSD",1722258734529,0.14309939,70056.0,70055.0,0.049]
["bitfinex","BTCUSD",1722258734761,0.14309939,70056.0,70047.0,0.049]
["bitfinex","BTCUSD",1722258734762,0.17033669,70056.0,70047.0,0.049]
["bitfinex","BTCUSD",1722258734963,0.17033669,70056.0,70049.0,0.07154355]
["bitfinex","BTCUSD",1722258734964,0.0272373,70055.0,70049.0,0.07154355]
["bitfinex","BTCUSD",1722258735160,0.14309939,70054.0,70049.0,0.07154355]
["bitfinex","BTCUSD",1722258735412,0.14309939,70054.0,70046.0,0.049]
["bitfinex","BTCUSD",1722258735413,0.18230893,70053.0,70046.0,0.049]
["bitfinex","BTCUSD",1722258735645,0.18230893,70053.0,70034.0,0.0794]
["bitfinex","BTCUSD",1722258735646,0.40039939,70050.0,70038.0,0.049]
["bitfinex","BTCUSD",1722258735843,0.13955893,70049.0,70038.0,0.05]
["bitfinex","BTCUSD",1722258736075,0.13955893,70049.0,70033.0,0.6323]
["bitfinex","BTCUSD",1722258736076,0.14309939,70047.0,70036.0,0.049]
["bitfinex","BTCUSD",1722258736258,0.03940278,70046.0,70036.0,0.049]
["bitfinex","BTCUSD",1722258736456,0.18250217,70045.0,70041.0,0.05]
["bitfinex","BTCUSD",1722258736694,0.18250217,70045.0,70040.0,0.05]
["bitfinex","BTCUSD",1722258736695,0.03940278,70044.0,70040.0,0.05]
["bitfinex","BTCUSD",1722258736899,0.03940278,70044.0,70036.0,0.049]
["bitfinex","BTCUSD",1722258736900,0.18250217,70043.0,70036.0,0.049]
["bitfinex","BTCUSD",1722258737107,0.03940278,70042.0,70036.0,0.049]
["bitfinex","BTCUSD",1722258737281,0.17033669,70041.0,70040.0,0.05]
["bitfinex","BTCUSD",1722258737509,0.14309939,70041.0,70040.0,0.05]
["bitfinex","BTCUSD",1722258737902,0.14309939,70041.0,70039.0,0.05]
["bitfinex","BTCUSD",1722258738050,0.14309939,70041.0,70036.0,0.099]
["bitfinex","BTCUSD",1722258738051,0.14309939,70041.0,70034.0,0.05]
["bitfinex","BTCUSD",1722258738259,0.03942816,70040.0,70033.0,0.517]
["bitfinex","BTCUSD",1722258738470,0.14309939,70039.0,70036.0,0.05]
["bitfinex","BTCUSD",1722258738668,0.14309939,70039.0,70033.0,0.517]
["bitfinex","BTCUSD",1722258739255,0.14309939,70039.0,70025.0,0.049]
["bitfinex","BTCUSD",1722258739256,0.14309939,70036.0,70025.0,0.049]
["bitfinex","BTCUSD",1722258739534,0.14309939,70036.0,70032.0,0.05]
["bitfinex","BTCUSD",1722258739535,0.02735276,70035.0,70032.0,0.05]
["bitfinex","BTCUSD",1722258739656,0.14309939,70034.0,70028.0,0.05]
["bitfinex","BTCUSD",1722258740148,0.14309939,70034.0,70029.0,0.05]
["bitfinex","BTCUSD",1722258740594,0.14309939,70034.0,70025.0,0.049]
["bitfinex","BTCUSD",1722258741167,0.40039939,70034.0,70018.0,0.517]
["bitfinex","BTCUSD",1722258741372,0.40039939,70034.0,70022.0,0.049]
["bitfinex","BTCUSD",1722258741373,0.14309939,70032.0,70022.0,0.049]
["bitfinex","BTCUSD",1722258741579,0.28589139,70032.0,70022.0,0.049]
["bitfinex","BTCUSD",1722258741826,0.242794,70031.0,70022.0,0.049]
["bitfinex","BTCUSD",1722258742019,0.14309939,70030.0,70024.0,0.07154355]
["bitfinex","BTCUSD",1722258742300,0.1,70029.0,70028.0,0.05]
["bitfinex","BTCUSD",1722258742503,0.24309939,70029.0,70028.0,0.05]
["bitfinex","BTCUSD",1722258742818,0.24309939,70029.0,70024.0,0.07154355]
["bitfinex","BTCUSD",1722258742819,0.24309939,70029.0,70026.0,0.05]
["bitfinex","BTCUSD",1722258743014,0.14309939,70028.0,70026.0,0.05]
["bitfinex","BTCUSD",1722258743868,0.14309939,70028.0,70027.0,0.05]
["bitfinex","BTCUSD",1722258744047,0.24309939,70028.0,70027.0,0.05]
["bitfinex","BTCUSD",1722258744287,0.24309939,70028.0,70027.0,0.149]
["bitfinex","BTCUSD",1722258744461,0.24309939,70028.0,70027.0,0.05]
["bitfinex","BTCUSD",1722258744664,0.24309939,70028.0,70027.0,0.149]
["bitfinex","BTCUSD",1722258745243,0.14309939,70028.0,70027.0,0.149]
["bitfinex","BTCUSD",1722258745450,0.23051,70045.0,70035.0,0.05]
["bitfinex","BTCUSD",1722258745741,0.14309939,70043.0,70028.0,0.149]
["bitfinex","BTCUSD",1722258745912,0.1,70042.0,70032.0,0.07154355]
["bitfinex","BTCUSD",1722258746155,0.1,70042.0,70030.0,0.05]
["bitfinex","BTCUSD",1722258746156,0.14309939,70036.0,70025.0,0.048]
["bitfinex","BTCUSD",1722258746375,0.14309939,70036.0,70024.0,0.07154355]
["bitfinex","BTCUSD",1722258746376,0.14309939,70032.0,70024.0,0.05]
["bitfinex","BTCUSD",1722258746570,0.2573,70027.0,70018.0,0.05]
["bitfinex","BTCUSD",1722258746845,0.2573,70027.0,70011.0,1.3322]
["bitfinex","BTCUSD",1722258746846,0.1,70026.0,70020.0,0.05]
["bitfinex","BTCUSD",1722258747060,0.1,70026.0,70018.0,0.05]
["bitfinex","BTCUSD",1722258747481,0.14309939,70024.0,70018.0,0.05]
["bitfinex","BTCUSD",1722258747699,0.023,70023.0,70017.0,0.05]
["bitfinex","BTCUSD",1722258747905,0.14309939,70022.0,70017.0,0.05]
["bitfinex","BTCUSD",1722258748310,0.14309939,70022.0,70013.0,0.048]
["bitfinex","BTCUSD",1722258748520,0.14309939,70022.0,70018.0,0.05]
["bitfinex","BTCUSD",1722258748724,0.14309939,70022.0,70019.0,0.05]
["bitfinex","BTCUSD",1722258748949,0.14309939,70022.0,70015.0,0.05]
["bitfinex","BTCUSD",1722258749091,0.14309939,70022.0,70014.0,0.05]
["bitfinex","BTCUSD",1722258749092,0.1,70021.0,70014.0,0.05]
["bitfinex","BTCUSD",1722258749290,0.14309939,70020.0,70019.0,0.05]
["bitfinex","BTCUSD",1722258749493,0.24309939,70020.0,70016.0,0.11954355]
["bitfinex","BTCUSD",1722258749700,0.14309939,70020.0,70017.0,0.05]
["bitfinex","BTCUSD",1722258749935,0.14309939,70020.0,70019.0,0.148]
["bitfinex","BTCUSD",1722258750158,0.24309939,70020.0,70019.0,0.148]
["bitfinex","BTCUSD",1722258751784,0.0655,70041.0,70039.0,0.05]
["bitfinex","BTCUSD",1722258751982,0.0655,70041.0,70034.0,0.098]
["bitfinex","BTCUSD",1722258751983,0.14309939,70040.0,70034.0,0.048]
["bitfinex","BTCUSD",1722258752179,0.1,70039.0,70034.0,0.048]
["bitfinex","BTCUSD",1722258752403,0.14309939,70038.0,70034.0,0.048]
["bitfinex","BTCUSD",1722258752606,0.1,70037.0,70034.0,0.048]
["bitfinex","BTCUSD",1722258752954,0.14309939,70036.0,70034.0,0.048]
["bitfinex","BTCUSD",1722258753252,0.1,70035.0,70034.0,0.047]
["bitfinex","BTCUSD",1722258753464,0.1,70035.0,70034.0,0.05]
["bitfinex","BTCUSD",1722258753465,0.24309939,70035.0,70034.0,0.05]
["bitfinex","BTCUSD",1722258754076,0.14309939,70035.0,70034.0,0.05]
["bitfinex","BTCUSD",1722258754400,0.14309939,70035.0,70025.0,0.047]
["bitfinex","BTCUSD",1722258754608,0.40039939,70032.0,70026.0,0.0015542]
["bitfinex","BTCUSD",1722258754807,0.40039939,70032.0,70022.0,0.615]
["bitfinex","BTCUSD",1722258755007,0.40039939,70032.0,70023.0,0.05]
["bitfinex","BTCUSD",1722258755417,0.40039939,70032.0,70019.0,0.05]
["bitfinex","BTCUSD",1722258755418,0.14309939,70025.0,70019.0,0.05]
["bitfinex","BTCUSD",1722258755610,0.14309939,70025.0,70022.0,0.05]
["bitfinex","BTCUSD",1722258755816,0.1,70024.0,70023.0,0.05]
["bitfinex","BTCUSD",1722258756037,0.24309939,70024.0,70023.0,0.05]
["bitfinex","BTCUSD",1722258756495,0.24309939,70024.0,70023.0,0.147]
["bitfinex","BTCUSD",1722258756691,0.24309939,70024.0,70023.0,0.05]
["bitfinex","BTCUSD",1722258756895,0.24309939,70024.0,70022.0,0.05]
["bitfinex","BTCUSD",1722258757102,0.14309939,70023.0,70022.0,0.05]
["bitfinex","BTCUSD",1722258757234,0.24309939,70023.0,70022.0,0.05]
["bitfinex","BTCUSD",1722258757862,0.24309939,70023.0,70016.0,0.05]
["bitfinex","BTCUSD",1722258758056,0.023,70022.0,70019.0,0.05]
["bitfinex","BTCUSD",1722258758276,0.14309939,70021.0,70020.0,0.12154355]
["bitfinex","BTCUSD",1722258759359,0.14309939,70021.0,70020.0,0.147]
["bitfinex","BTCUSD",1722258759697,0.14309939,70021.0,70020.0,0.05]
["bitfinex","BTCUSD",1722258760109,0.14309939,70021.0,70020.0,0.147]
["bitfinex","BTCUSD",1722258760517,0.14309939,70021.0,70012.0,0.468]
["bitfinex","BTCUSD",1722258760518,0.14309939,70021.0,70019.0,0.05]
["bitfinex","BTCUSD",1722258760716,0.14309939,70021.0,70018.0,0.05]
["bitfinex","BTCUSD",1722258760919,0.14309939,70021.0,70013.0,0.097]
["bitfinex","BTCUSD",1722258760920,0.14309939,70021.0,70019.0,0.05]
["bitfinex","BTCUSD",1722258761155,0.14309939,70021.0,70012.0,0.468]
["bitfinex","BTCUSD",1722258761156,0.14309939,70021.0,70017.0,0.05]
["bitfinex","BTCUSD",1722258761355,0.14309939,70021.0,70020.0,0.05]
["bitfinex","BTCUSD",1722258762776,0.14309939,70021.0,70018.0,0.05]
["bitfinex","BTCUSD",1722258762948,0.14309939,70021.0,70019.0,0.047]
["bitfinex","BTCUSD",1722258763152,0.14309939,70021.0,70017.0,0.1]
["bitfinex","BTCUSD",1722258763406,0.14309939,70021.0,70019.0,0.047]
["bitfinex","BTCUSD",1722258763609,0.14309939,70021.0,70020.0,0.05]
["bitfinex","BTCUSD",1722258763809,0.14309939,70021.0,70017.0,0.05]
["bitfinex","BTCUSD",1722258764039,0.14309939,70021.0,70016.0,0.001]
["bitfinex","BTCUSD",1722258764189,0.11349322,70020.0,70016.0,0.001]
["bitfinex","BTCUSD",1722258764388,0.14309939,70019.0,70016.0,0.001]
["bitfinex","BTCUSD",1722258764722,0.11349334,70018.0,70016.0,0.001]
["bitfinex","BTCUSD",1722258764901,0.15659273,70017.0,70016.0,0.001]
["bitfinex","BTCUSD",1722258765074,0.25659273,70017.0,70016.0,0.001]
["bitfinex","BTCUSD",1722258765276,0.24309939,70017.0,70016.0,0.001]
["bitfinex","BTCUSD",1722258765475,0.54226939,70017.0,70016.0,0.001]
["bitfinex","BTCUSD",1722258765706,0.30707014,70017.0,70016.0,0.001]
["bitfinex","BTCUSD",1722258766034,1.39283414,70017.0,70016.0,0.001]
["bitfinex","BTCUSD",1722258766200,1.59399936,70017.0,70016.0,0.001]
["bitfinex","BTCUSD",1722258766814,1.73499936,70017.0,70016.0,0.001]
["bitfinex","BTCUSD",1722258767428,1.95975214,70017.0,70016.0,0.001]
["bitfinex","BTCUSD",1722258767622,1.95975214,70017.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258767623,0.800212,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258767788,1.65047332,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258768182,1.36479232,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258769464,1.07911132,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258769667,0.79343032,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258769967,1.07911132,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258770122,1.36479232,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258770336,1.07911132,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258770537,1.06537514,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258770916,1.36483212,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258771125,1.65051312,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258771328,1.36487448,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258772051,1.65055548,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258772249,1.36487448,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258772458,1.80135548,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258772683,1.51567448,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258773095,1.51539416,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258773368,1.81507516,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258773740,2.07444518,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258773946,2.12182097,70008.0,70007.0,0.008844]
["bitfinex","BTCUSD",1722258774125,2.12182097,70008.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258774126,1.52541,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258774327,1.83249419,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258774530,1.97559358,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258775783,1.54680519,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258775982,1.54380519,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258776185,1.25811619,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258777119,1.54414696,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258777628,1.54714696,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258777931,1.69024635,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258779164,1.54714696,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258779360,1.56956597,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258780026,1.83283596,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258780177,1.83270077,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258780597,1.81895414,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258780798,1.83279078,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258780998,1.69020117,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258781620,1.54710178,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258782419,1.54716483,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258782652,1.54416483,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258782896,1.25847005,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258783244,1.41577816,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258783451,1.13008916,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258783652,1.10767005,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258783891,0.79898105,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258784068,1.08467005,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258784853,0.79898105,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258785050,0.82198105,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258785417,0.83598105,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258785699,0.83573195,70006.0,70005.0,0.003988]
["bitfinex","BTCUSD",1722258786057,0.22118895,70006.0,70005.0,0.053988]
["bitfinex","BTCUSD",1722258786259,0.22118895,70006.0,70005.0,0.0055422]
["bitfinex","BTCUSD",1722258786260,0.19818895,70006.0,70005.0,0.0055422]
["bitfinex","BTCUSD",1722258786629,0.22060685,70006.0,70005.0,0.12708575]
["bitfinex","BTCUSD",1722258786746,0.1931621,70006.0,70005.0,0.07708575]
["bitfinex","BTCUSD",1722258786946,0.1931621,70006.0,70005.0,0.12553155]
["bitfinex","BTCUSD",1722258787343,0.17951729,70006.0,70005.0,0.26973155]
["bitfinex","BTCUSD",1722258788175,0.17951729,70006.0,70005.0,0.36673155]
["bitfinex","BTCUSD",1722258788478,0.0364179,70006.0,70005.0,0.36673155]
["bitfinex","BTCUSD",1722258789093,0.014,70006.0,70005.0,0.36673155]
["bitfinex","BTCUSD",1722258789984,0.01106376,70020.0,70019.0,0.1]
["bitfinex","BTCUSD",1722258790226,0.2573,70032.0,70026.0,0.1]
["bitfinex","BTCUSD",1722258790362,0.2573,70032.0,70021.0,0.0015542]
["bitfinex","BTCUSD",1722258790363,0.22910939,70027.0,70021.0,0.0015542]
["bitfinex","BTCUSD",1722258790562,0.142816,70020.0,70013.0,0.2078]
["bitfinex","BTCUSD",1722258790816,0.68602339,70022.0,70013.0,0.2078]
["bitfinex","BTCUSD",1722258790817,0.14309939,70019.0,70018.0,0.041]
["bitfinex","BTCUSD",1722258791113,0.255731,70019.0,70018.0,0.138]
["bitfinex","BTCUSD",1722258791331,0.24309939,70019.0,70018.0,0.138]
["bitfinex","BTCUSD",1722258792540,0.24309939,70019.0,70018.0,0.047]
["bitfinex","BTCUSD",1722258792700,0.25592658,70019.0,70018.0,0.047]
["bitfinex","BTCUSD",1722258792899,0.25592655,70019.0,70018.0,0.138]
["bitfinex","BTCUSD",1722258793405,0.24309939,70019.0,70018.0,0.138]
["bitfinex","BTCUSD",1722258795020,0.27834537,70019.0,70018.0,0.138]
["bitfinex","BTCUSD",1722258796027,0.25593394,70019.0,70018.0,0.138]
["bitfinex","BTCUSD",1722258796402,0.25617881,70019.0,70018.0,0.138]
["bitfinex","BTCUSD",1722258796834,0.24309939,70019.0,70018.0,0.138]
["bitfinex","BTCUSD",1722258797828,0.01084657,70021.0,70020.0,0.138]
["bitfinex","BTCUSD",1722258798033,0.00084,70034.0,70020.0,0.138]
["bitfinex","BTCUSD",1722258798034,0.00084,70034.0,70033.0,0.138]
["bitfinex","BTCUSD",1722258798236,0.00084,70034.0,70033.0,0.28484355]
["bitfinex","BTCUSD",1722258798444,0.01197629,70034.0,70033.0,0.34774355]
["bitfinex","BTCUSD",1722258798653,0.00084,70034.0,70033.0,0.34774355]
["bitfinex","BTCUSD",1722258799458,0.14393939,70034.0,70033.0,0.2762]
["bitfinex","BTCUSD",1722258799807,0.24393939,70034.0,70033.0,0.2762]
["bitfinex","BTCUSD",1722258800425,0.10084,70034.0,70033.0,0.2762]
["bitfinex","BTCUSD",1722258800675,0.00084,70034.0,70033.0,0.2662]
["bitfinex","BTCUSD",1722258801331,0.0232448,70034.0,70033.0,0.51215458]
["bitfinex","BTCUSD",1722258801516,0.0232448,70034.0,70033.0,0.2662]
["bitfinex","BTCUSD",1722258803892,0.00084,70034.0,70033.0,0.2662]
["bitfinex","BTCUSD",1722258804188,0.00084,70034.0,70033.0,0.3662]
["bitfinex","BTCUSD",1722258806495,0.00084,70034.0,70033.0,0.3802]
["bitfinex","BTCUSD",1722258807390,0.02324398,70034.0,70033.0,0.3802]
["bitfinex","BTCUSD",1722258807705,0.14393939,70034.0,70033.0,0.3802]
["bitfinex","BTCUSD",1722258808651,0.14393939,70034.0,70033.0,0.3662]
["bitfinex","BTCUSD",1722258809370,0.14393939,70034.0,70033.0,0.1]
["bitfinex","BTCUSD",1722258809561,0.38872639,70034.0,70033.0,0.1]
["bitfinex","BTCUSD",1722258809959,0.24593939,70034.0,70033.0,0.1]
["bitfinex","BTCUSD",1722258810155,0.24393939,70034.0,70033.0,0.141]
["bitfinex","BTCUSD",1722258810367,0.26634656,70034.0,70033.0,0.228]
["bitfinex","BTCUSD",1722258811181,0.26634656,70034.0,70033.0,0.137]
["bitfinex","BTCUSD",1722258811608,0.26634656,70034.0,70033.0,0.187]
["bitfinex","BTCUSD",1722258811813,0.26634656,70034.0,70033.0,0.137]
["bitfinex","BTCUSD",1722258812258,0.27744788,70034.0,70033.0,0.228]
["bitfinex","BTCUSD",1722258812460,0.27844788,70034.0,70033.0,0.228]
["bitfinex","BTCUSD",1722258812989,0.13534849,70034.0,70033.0,0.228]
["bitfinex","BTCUSD",1722258813308,0.03434849,70034.0,70033.0,0.228]
["bitfinex","BTCUSD",1722258813479,0.13434849,70034.0,70033.0,0.228]
["bitfinex","BTCUSD",1722258813685,0.13534849,70034.0,70033.0,0.228]
["bitfinex","BTCUSD",1722258813921,0.11294132,70034.0,70033.0,0.228]
["bitfinex","BTCUSD",1722258814496,0.01294132,70034.0,70033.0,0.228]
["bitfinex","BTCUSD",1722258815501,0.01194132,70034.0,70033.0,0.228]
["bitfinex","BTCUSD",1722258816068,0.15504071,70034.0,70033.0,0.228]
["bitfinex","BTCUSD",1722258816269,0.25504071,70034.0,70033.0,0.228]
["bitfinex","BTCUSD",1722258816509,0.25604071,70034.0,70033.0,0.235]
["bitfinex","BTCUSD",1722258817087,0.25604071,70034.0,70033.0,0.228]
["bitfinex","BTCUSD",1722258817088,0.25504071,70034.0,70033.0,0.228]
["bitfinex","BTCUSD",1722258817289,0.26742089,70034.0,70033.0,0.228]
["bitfinex","BTCUSD",1722258817513,0.26742089,70034.0,70033.0,0.229]
["bitfinex","BTCUSD",1722258817514,0.26741863,70034.0,70033.0,0.229]
["bitfinex","BTCUSD",1722258817720,0.25504071,70034.0,70033.0,0.229]
["bitfinex","BTCUSD",1722258818420,0.25504071,70034.0,70033.0,0.138]
["bitfinex","BTCUSD",1722258818421,0.26741375,70034.0,70033.0,0.138]
["bitfinex","BTCUSD",1722258818622,0.26741375,70034.0,70033.0,0.229]
["bitfinex","BTCUSD",1722258819019,0.26741375,70034.0,70033.0,0.138]
["bitfinex","BTCUSD",1722258819279,0.41020075,70034.0,70033.0,0.05853001]
["bitfinex","BTCUSD",1722258819411,0.69577575,70034.0,70033.0,0.05853001]
["bitfinex","BTCUSD",1722258819811,1.06125075,70034.0,70033.0,0.02878983]
["bitfinex","BTCUSD",1722258820060,0.77567575,70034.0,70033.0,0.02878983]
["bitfinex","BTCUSD",1722258820488,0.77567575,70034.0,70033.0,0.0107731]
["bitfinex","BTCUSD",1722258820489,0.80284125,70034.0,70033.0,0.0107731]
["bitfinex","BTCUSD",1722258820691,1.08841625,70034.0,70033.0,0.0107731]
["bitfinex","BTCUSD",1722258820881,1.09741625,70034.0,70033.0,0.0107731]
["bitfinex","BTCUSD",1722258821034,1.08826815,70034.0,70033.0,0.0107731]
["bitfinex","BTCUSD",1722258821240,1.29436815,70034.0,70033.0,0.0107731]
["bitfinex","BTCUSD",1722258821908,1.30336815,70034.0,70033.0,0.0107731]
["bitfinex","BTCUSD",1722258822145,1.31736815,70034.0,70033.0,0.0107731]
["bitfinex","BTCUSD",1722258822333,1.31736815,70034.0,70033.0,0.0116971]
["bitfinex","BTCUSD",1722258822813,1.31736815,70034.0,70024.0,0.091]
["bitfinex","BTCUSD",1722258822814,0.142809,70024.0,70021.0,0.44293856]
["bitfinex","BTCUSD",1722258823058,0.2061,70026.0,70021.0,0.33165714]
["bitfinex","BTCUSD",1722258823059,0.18248983,70023.0,70021.0,0.33165714]
["bitfinex","BTCUSD",1722258823268,0.13939044,70022.0,70021.0,0.33165714]
["bitfinex","BTCUSD",1722258823462,0.28244962,70022.0,70021.0,0.45965714]
["bitfinex","BTCUSD",1722258823660,0.24309939,70022.0,70021.0,0.45965714]
["bitfinex","BTCUSD",1722258824295,0.26551022,70022.0,70021.0,0.45965714]
["bitfinex","BTCUSD",1722258824501,0.26551022,70022.0,70021.0,0.33165714]
["bitfinex","BTCUSD",1722258824800,0.73184569,70022.0,70021.0,0.33165714]
["bitfinex","BTCUSD",1722258825017,0.27593122,70022.0,70021.0,0.37265714]
["bitfinex","BTCUSD",1722258825221,0.25352039,70022.0,70021.0,0.37265714]
["bitfinex","BTCUSD",1722258825463,0.39633239,70022.0,70021.0,0.33165714]
["bitfinex","BTCUSD",1722258825681,0.39633239,70022.0,70020.0,0.041]
["bitfinex","BTCUSD",1722258825682,0.42382994,70022.0,70020.0,0.041]
["bitfinex","BTCUSD",1722258825989,0.15352039,70021.0,70020.0,0.041]
["bitfinex","BTCUSD",1722258826100,0.14282,70018.0,70013.0,0.128]
["bitfinex","BTCUSD",1722258826302,0.348929,70014.0,70010.0,0.2093]
["bitfinex","BTCUSD",1722258826546,0.15316755,70013.0,70012.0,0.041]
["bitfinex","BTCUSD",1722258826700,0.15316755,70013.0,70010.0,0.041]
["bitfinex","BTCUSD",1722258826903,0.01027819,70012.0,70010.0,0.041]
["bitfinex","BTCUSD",1722258827104,0.14309939,70011.0,70010.0,0.078]
["bitfinex","BTCUSD",1722258827355,0.14309939,70011.0,70010.0,0.128]
["bitfinex","BTCUSD",1722258828506,0.16551328,70011.0,70010.0,0.128]
["bitfinex","BTCUSD",1722258828976,0.14309939,70011.0,70010.0,0.128]
["bitfinex","BTCUSD",1722258829526,0.2061,70020.0,70010.0,0.128]
["bitfinex","BTCUSD",1722258829705,0.11048118,70022.0,70019.0,0.037]
["bitfinex","BTCUSD",1722258829910,0.03788693,70021.0,70019.0,0.037]
["bitfinex","BTCUSD",1722258830110,0.03788693,70020.0,70019.0,0.037]
["bitfinex","BTCUSD",1722258830312,0.03788693,70020.0,70019.0,0.127]
["bitfinex","BTCUSD",1722258830313,0.03788752,70020.0,70019.0,0.127]
["bitfinex","BTCUSD",1722258830539,0.01042042,70020.0,70019.0,0.037]
["bitfinex","BTCUSD",1722258830758,0.15351981,70020.0,70019.0,0.037]
["bitfinex","BTCUSD",1722258830959,0.25351981,70020.0,70019.0,0.127]
["bitfinex","BTCUSD",1722258831561,0.25351981,70020.0,70019.0,0.037]
["bitfinex","BTCUSD",1722258832164,0.27593234,70020.0,70019.0,0.127]
["bitfinex","BTCUSD",1722258832365,0.25351981,70020.0,70019.0,0.127]
["bitfinex","BTCUSD",1722258832564,0.25356156,70020.0,70019.0,0.127]
["bitfinex","BTCUSD",1722258832808,0.25356156,70020.0,70014.0,0.07154355]
["bitfinex","BTCUSD",1722258832809,0.24309939,70020.0,70017.0,0.04]
["bitfinex","BTCUSD",1722258833089,0.28101954,70019.0,70017.0,0.04]
["bitfinex","BTCUSD",1722258833294,0.03792015,70018.0,70017.0,0.077]
["bitfinex","BTCUSD",1722258833437,0.03792015,70018.0,70017.0,0.2739]
["bitfinex","BTCUSD",1722258833639,0.05318823,70022.0,70017.0,0.2739]
["bitfinex","BTCUSD",1722258833640,0.04270705,70029.0,70028.0,0.04]
["bitfinex","BTCUSD",1722258833842,0.28091938,70029.0,70028.0,0.089]
["bitfinex","BTCUSD",1722258834046,0.28091938,70029.0,70028.0,0.126]
["bitfinex","BTCUSD",1722258835835,0.30332923,70029.0,70028.0,0.126]
["bitfinex","BTCUSD",1722258836040,0.30283083,70029.0,70028.0,0.126]
["bitfinex","BTCUSD",1722258836183,0.28042098,70029.0,70028.0,0.126]
["bitfinex","BTCUSD",1722258836367,0.28042098,70029.0,70028.0,0.2711]
["bitfinex","BTCUSD",1722258836368,0.03732159,70029.0,70028.0,0.2711]
["bitfinex","BTCUSD",1722258836572,0.24257971,70034.0,70033.0,0.126]
["bitfinex","BTCUSD",1722258836573,0.19986066,70034.0,70033.0,0.126]
["bitfinex","BTCUSD",1722258836773,0.34296005,70034.0,70033.0,0.126]
["bitfinex","BTCUSD",1722258837017,0.19986066,70034.0,70033.0,0.126]
["bitfinex","BTCUSD",1722258838737,0.45270686,70034.0,70033.0,0.039]
["bitfinex","BTCUSD",1722258839099,0.45270686,70034.0,70031.0,0.087]
["bitfinex","BTCUSD",1722258839100,0.46536677,70034.0,70031.0,0.126]
["bitfinex","BTCUSD",1722258839256,0.28026294,70033.0,70032.0,0.039]
["bitfinex","BTCUSD",1722258839455,0.32297802,70033.0,70032.0,0.039]
["bitfinex","BTCUSD",1722258839642,0.270409,70033.0,70031.0,0.126]
["bitfinex","BTCUSD",1722258839850,0.03716715,70032.0,70031.0,0.126]
["bitfinex","BTCUSD",1722258840219,0.03716715,70032.0,70008.0,1.26356131]
["bitfinex","BTCUSD",1722258840220,0.38636654,70032.0,70027.0,0.039]
["bitfinex","BTCUSD",1722258840341,0.38636654,70032.0,70020.0,0.039]
["bitfinex","BTCUSD",1722258840342,0.22853949,70028.0,70020.0,0.039]
["bitfinex","BTCUSD",1722258840539,0.24882236,70024.0,70023.0,0.039]
["bitfinex","BTCUSD",1722258840834,0.55045009,70024.0,70023.0,0.039]
["bitfinex","BTCUSD",1722258841162,0.61616667,70024.0,70014.0,0.037]
["bitfinex","BTCUSD",1722258841278,0.2061,70017.0,70014.0,0.037]
["bitfinex","BTCUSD",1722258841476,0.32332789,70016.0,70014.0,0.037]
["bitfinex","BTCUSD",1722258841724,0.32332789,70016.0,70011.0,0.0663]
["bitfinex","BTCUSD",1722258841725,0.32332789,70016.0,70015.0,0.45765714]
["bitfinex","BTCUSD",1722258842049,0.32332789,70016.0,70015.0,0.37065714]
["bitfinex","BTCUSD",1722258842050,0.32332489,70016.0,70015.0,0.37065714]
["bitfinex","BTCUSD",1722258842182,0.34468756,70016.0,70015.0,0.37065714]
["bitfinex","BTCUSD",1722258842405,0.28059956,70016.0,70015.0,0.37065714]
["bitfinex","BTCUSD",1722258842602,0.28059956,70016.0,70015.0,0.33165714]
["bitfinex","BTCUSD",1722258842803,0.36605022,70016.0,70015.0,0.33165714]
["bitfinex","BTCUSD",1722258843003,0.36605022,70016.0,70015.0,0.37065714]
["bitfinex","BTCUSD",1722258843258,0.28059956,70016.0,70015.0,0.37065714]
["bitfinex","BTCUSD",1722258843510,0.36605022,70016.0,70015.0,0.039]
["bitfinex","BTCUSD",1722258843855,0.388463,70016.0,70015.0,0.039]
["bitfinex","BTCUSD",1722258844346,0.29282178,70016.0,70015.0,0.039]
["bitfinex","BTCUSD",1722258844561,0.38856474,70016.0,70015.0,0.039]
["bitfinex","BTCUSD",1722258844859,0.36615196,70016.0,70015.0,0.039]
["bitfinex","BTCUSD",1722258845062,0.36615196,70016.0,70015.0,0.126]
["bitfinex","BTCUSD",1722258845265,0.28071456,70016.0,70015.0,0.126]
["bitfinex","BTCUSD",1722258845861,0.13761517,70016.0,70015.0,0.126]
["bitfinex","BTCUSD",1722258846031,0.03761517,70016.0,70015.0,0.126]
["bitfinex","BTCUSD",1722258847636,0.06031904,70016.0,70015.0,0.126]
["bitfinex","BTCUSD",1722258847836,0.16031904,70016.0,70015.0,0.126]
["bitfinex","BTCUSD",1722258848145,0.13790604,70016.0,70015.0,0.126]
["bitfinex","BTCUSD",1722258848316,0.03790604,70016.0,70015.0,0.2641]
["bitfinex","BTCUSD",1722258848646,0.08543639,70025.0,70024.0,0.126]
["bitfinex","BTCUSD",1722258848647,0.05365891,70025.0,70024.0,0.126]
["bitfinex","BTCUSD",1722258848837,0.19176511,70025.0,70024.0,0.126]
["bitfinex","BTCUSD",1722258849278,0.2344833,70025.0,70024.0,0.126]
["bitfinex","BTCUSD",1722258849752,0.19176511,70025.0,70024.0,0.126]
["bitfinex","BTCUSD",1722258850158,0.29176511,70025.0,70024.0,0.126]
["bitfinex","BTCUSD",1722258850361,0.3344833,70025.0,70024.0,0.126]
["bitfinex","BTCUSD",1722258850560,0.19138391,70025.0,70024.0,0.126]
["bitfinex","BTCUSD",1722258850953,0.14866572,70025.0,70024.0,0.126]
["bitfinex","BTCUSD",1722258851161,0.17107541,70025.0,70024.0,0.126]
["bitfinex","BTCUSD",1722258851358,0.0607323,70025.0,70024.0,0.2673]
["bitfinex","BTCUSD",1722258851725,0.02240969,70025.0,70024.0,0.2673]
["bitfinex","BTCUSD",1722258851999,0.10687048,70039.0,70024.0,0.2673]
["bitfinex","BTCUSD",1722258852001,0.04274819,70038.0,70033.0,0.2747]
["bitfinex","BTCUSD",1722258852249,0.06412228,70040.0,70033.0,0.2747]
["bitfinex","BTCUSD",1722258852250,0.04274819,70040.0,70033.0,0.2747]
["bitfinex","BTCUSD",1722258852432,0.04274819,70041.0,70033.0,0.2747]
["bitfinex","BTCUSD",1722258852624,0.08549638,70045.0,70033.0,0.2747]
["bitfinex","BTCUSD",1722258852625,0.04274819,70044.0,70033.0,0.2747]
["bitfinex","BTCUSD",1722258852826,0.04274819,70043.0,70033.0,0.2747]
["bitfinex","BTCUSD",1722258853062,0.04274819,70043.0,70033.0,0.1857]
["bitfinex","BTCUSD",1722258853261,0.04274819,70044.0,70033.0,0.2747]
["bitfinex","BTCUSD",1722258853466,0.01060513,70045.0,70033.0,0.2747]
["bitfinex","BTCUSD",1722258853467,0.04274819,70043.0,70033.0,0.2747]
["bitfinex","BTCUSD",1722258853667,0.04273397,70047.0,70033.0,0.37755534]
["bitfinex","BTCUSD",1722258853903,0.12820191,70058.0,70033.0,0.37755534]
["bitfinex","BTCUSD",1722258853904,0.04273397,70049.0,70033.0,0.2747]
["bitfinex","BTCUSD",1722258854076,0.0427314,70050.0,70033.0,0.3762542]
["bitfinex","BTCUSD",1722258854228,0.0427314,70051.0,70033.0,0.51935359]
["bitfinex","BTCUSD",1722258854429,0.05344267,70052.0,70033.0,0.51935359]
["bitfinex","BTCUSD",1722258854629,0.05344267,70052.0,70033.0,0.41779939]
["bitfinex","BTCUSD",1722258855040,0.21166094,70034.0,70033.0,0.2747]
["bitfinex","BTCUSD",1722258856108,0.21166094,70034.0,70033.0,0.1857]
["bitfinex","BTCUSD",1722258856309,0.21166094,70034.0,70033.0,0.2747]
["bitfinex","BTCUSD",1722258856310,0.189257,70034.0,70033.0,0.2747]
["bitfinex","BTCUSD",1722258857244,0.189257,70034.0,70033.0,0.3247]
["bitfinex","BTCUSD",1722258857446,0.189257,70034.0,70033.0,0.3747]
["bitfinex","BTCUSD",1722258857669,0.189257,70034.0,70033.0,0.3767]
["bitfinex","BTCUSD",1722258858447,0.189257,70034.0,70033.0,0.56979939]
["bitfinex","BTCUSD",1722258858993,0.189257,70034.0,70033.0,0.99816739]
["bitfinex","BTCUSD",1722258859389,0.0640509,70060.0,70033.0,0.99816739]
["bitfinex","BTCUSD",1722258859390,0.0427006,70066.0,70065.0,0.126]
["bitfinex","BTCUSD",1722258859560,0.0640509,70069.0,70068.0,0.126]
["bitfinex","BTCUSD",1722258859561,0.0427006,70069.0,70068.0,0.126]
["bitfinex","BTCUSD",1722258859733,0.0427006,70073.0,70072.0,0.089]
["bitfinex","BTCUSD",1722258859942,0.19634154,70073.0,70072.0,0.126]
["bitfinex","BTCUSD",1722258860353,0.15316469,70073.0,70072.0,0.126]
["bitfinex","BTCUSD",1722258860556,0.14309939,70073.0,70072.0,0.126]
["bitfinex","BTCUSD",1722258860758,0.15316472,70073.0,70072.0,0.126]
["bitfinex","BTCUSD",1722258860955,0.14309939,70073.0,70072.0,0.126]
["bitfinex","BTCUSD",1722258861166,0.1531655,70073.0,70072.0,0.126]
["bitfinex","BTCUSD",1722258861368,0.01865711,70077.0,70054.0,0.42926131]
["bitfinex","BTCUSD",1722258861369,0.01865711,70077.0,70076.0,0.126]
["bitfinex","BTCUSD",1722258862585,0.00805,70077.0,70076.0,0.126]
["bitfinex","BTCUSD",1722258863236,0.03044159,70077.0,70076.0,0.1878]
["bitfinex","BTCUSD",1722258864881,0.00805,70077.0,70076.0,0.1878]
["bitfinex","BTCUSD",1722258865109,0.00805,70077.0,70076.0,0.2018]
["bitfinex","BTCUSD",1722258865775,0.00805,70077.0,70076.0,0.14]
["bitfinex","BTCUSD",1722258866203,0.00805,70077.0,70076.0,0.051]
["bitfinex","BTCUSD",1722258866204,0.15114939,70077.0,70076.0,0.051]
["bitfinex","BTCUSD",1722258866404,0.22674939,70077.0,70076.0,0.051]
["bitfinex","BTCUSD",1722258866725,0.46944939,70077.0,70076.0,0.14]
["bitfinex","BTCUSD",1722258866909,0.32674939,70077.0,70076.0,0.14]
["bitfinex","BTCUSD",1722258867457,0.75484939,70077.0,70076.0,0.014]
["bitfinex","BTCUSD",1722258868026,0.75484939,70077.0,70060.0,0.0655]
["bitfinex","BTCUSD",1722258868027,0.2171,70074.0,70066.0,0.01824001]
["bitfinex","BTCUSD",1722258868205,0.2061,70067.0,70064.0,0.23460547]
["bitfinex","BTCUSD",1722258868410,0.142724,70065.0,70064.0,0.23460547]
["bitfinex","BTCUSD",1722258868767,0.28582339,70065.0,70064.0,0.23460547]
["bitfinex","BTCUSD",1722258868926,0.28582339,70065.0,70048.0,0.0631]
["bitfinex","BTCUSD",1722258868927,0.1444,70064.0,70054.0,0.01684749]
["bitfinex","BTCUSD",1722258869293,0.1444,70064.0,70053.0,0.04125634]
["bitfinex","BTCUSD",1722258869294,0.2061,70055.0,70053.0,0.04125634]
["bitfinex","BTCUSD",1722258869473,0.491589,70055.0,70053.0,0.04125634]
["bitfinex","BTCUSD",1722258869675,0.285502,70052.0,70049.0,0.23460547]
["bitfinex","BTCUSD",1722258869881,0.285502,70052.0,70045.0,0.04125634]
["bitfinex","BTCUSD",1722258869882,0.2061,70055.0,70045.0,0.04125634]
["bitfinex","BTCUSD",1722258870021,0.2061,70055.0,70044.0,0.04125634]
["bitfinex","BTCUSD",1722258870022,0.1,70054.0,70044.0,0.04125634]
["bitfinex","BTCUSD",1722258870221,0.1449,70049.0,70044.0,0.04125634]
["bitfinex","BTCUSD",1722258870419,0.24309939,70048.0,70045.0,0.04125634]
["bitfinex","BTCUSD",1722258871073,0.24309939,70048.0,70038.0,0.23460547]
["bitfinex","BTCUSD",1722258871074,0.2061,70046.0,70038.0,0.23460547]
["bitfinex","BTCUSD",1722258871304,0.2061,70046.0,70038.0,0.27586181]
["bitfinex","BTCUSD",1722258871305,0.285536,70044.0,70038.0,0.27586181]
["bitfinex","BTCUSD",1722258871509,0.285536,70044.0,70042.0,0.04125634]
["bitfinex","BTCUSD",1722258871510,0.1,70043.0,70042.0,0.04125634]
["bitfinex","BTCUSD",1722258872044,0.1224049,70043.0,70042.0,0.04125634]
["bitfinex","BTCUSD",1722258872498,0.0224049,70043.0,70042.0,0.04125634]
["bitfinex","BTCUSD",1722258873282,0.01586669,70048.0,70047.0,0.04125634]
["bitfinex","BTCUSD",1722258873460,0.14809939,70048.0,70047.0,0.04125634]
["bitfinex","BTCUSD",1722258873663,0.24809939,70048.0,70047.0,0.04125634]
["bitfinex","BTCUSD",1722258874200,0.24309939,70048.0,70047.0,0.04125634]
["bitfinex","BTCUSD",1722258875466,0.24309939,70048.0,70045.0,0.04125634]
["bitfinex","BTCUSD",1722258875638,0.24309939,70048.0,70047.0,0.04125634]
["bitfinex","BTCUSD",1722258876018,0.24309939,70048.0,70040.0,0.07154355]
["bitfinex","BTCUSD",1722258876234,0.1,70047.0,70040.0,0.07154355]
["bitfinex","BTCUSD",1722258876441,0.1,70047.0,70046.0,0.04125634]
["bitfinex","BTCUSD",1722258876651,0.24309939,70047.0,70045.0,0.039]
["bitfinex","BTCUSD",1722258876833,0.24309939,70047.0,70031.0,1.01890547]
["bitfinex","BTCUSD",1722258876834,0.34919939,70046.0,70043.0,0.039]
["bitfinex","BTCUSD",1722258877039,0.34919939,70046.0,70043.0,0.04125634]
["bitfinex","BTCUSD",1722258877237,0.1,70045.0,70043.0,0.04125634]
["bitfinex","BTCUSD",1722258877550,0.142769,70043.0,70041.0,0.04125634]
["bitfinex","BTCUSD",1722258877758,0.24309939,70042.0,70041.0,0.04125634]
["bitfinex","BTCUSD",1722258878251,0.24309939,70042.0,70039.0,0.039]
["bitfinex","BTCUSD",1722258878454,0.142775,70040.0,70039.0,0.039]
["bitfinex","BTCUSD",1722258878654,0.142775,70040.0,70038.0,0.00225634]
["bitfinex","BTCUSD",1722258878655,0.14278,70038.0,70036.0,0.039]
["bitfinex","BTCUSD",1722258878869,0.14278,70038.0,70034.0,0.00225634]
["bitfinex","BTCUSD",1722258878870,0.24309939,70037.0,70034.0,0.0166]
["bitfinex","BTCUSD",1722258879068,0.24309939,70037.0,70035.0,0.0166]
["bitfinex","BTCUSD",1722258879069,0.52866239,70037.0,70035.0,0.0166]
["bitfinex","BTCUSD",1722258879269,0.52866239,70037.0,70024.0,0.42926131]
["bitfinex","BTCUSD",1722258879270,0.24309939,70037.0,70033.0,0.01885634]
["bitfinex","BTCUSD",1722258879479,0.38588139,70037.0,70033.0,0.01885634]
["bitfinex","BTCUSD",1722258879738,0.38588139,70037.0,70034.0,0.01885634]
["bitfinex","BTCUSD",1722258879939,0.24309939,70037.0,70034.0,0.01885634]
["bitfinex","BTCUSD",1722258880268,0.24309939,70037.0,70035.0,0.01885634]
["bitfinex","BTCUSD",1722258880844,0.24309939,70037.0,70036.0,0.09039989]
["bitfinex","BTCUSD",1722258880845,0.26550634,70037.0,70036.0,0.09039989]
["bitfinex","BTCUSD",1722258880996,0.26550634,70037.0,70036.0,0.01885634]
["bitfinex","BTCUSD",1722258881402,0.24309939,70037.0,70036.0,0.01885634]
["bitfinex","BTCUSD",1722258882432,0.1,70037.0,70036.0,0.01885634]
["bitfinex","BTCUSD",1722258882629,0.2061,70047.0,70045.0,0.0166]
["bitfinex","BTCUSD",1722258882630,0.1,70046.0,70045.0,0.0166]
["bitfinex","BTCUSD",1722258882843,0.1,70046.0,70043.0,0.01885634]
["bitfinex","BTCUSD",1722258882844,0.42437504,70046.0,70043.0,0.01885634]
["bitfinex","BTCUSD",1722258883091,0.42437504,70046.0,70028.0,0.07154355]
["bitfinex","BTCUSD",1722258883092,0.285509,70051.0,70028.0,0.07154355]
["bitfinex","BTCUSD",1722258883093,0.04253866,70061.0,70045.0,0.51740486]
["bitfinex","BTCUSD",1722258883299,0.00805,70077.0,70045.0,0.51740486]
["bitfinex","BTCUSD",1722258883300,0.00805,70077.0,70076.0,0.192702]
["bitfinex","BTCUSD",1722258883464,0.00805,70077.0,70076.0,0.23849989]
["bitfinex","BTCUSD",1722258883660,0.01492242,70091.0,70089.0,0.01885634]
["bitfinex","BTCUSD",1722258883899,0.00804,70093.0,70089.0,0.01885634]
["bitfinex","BTCUSD",1722258884549,0.05043846,70090.0,70089.0,0.01585634]
["bitfinex","BTCUSD",1722258885177,0.02805,70090.0,70078.0,0.0015542]
["bitfinex","BTCUSD",1722258885381,0.02805,70090.0,70089.0,0.01585634]
["bitfinex","BTCUSD",1722258885581,0.02905,70090.0,70089.0,0.02385634]
["bitfinex","BTCUSD",1722258890103,0.17214939,70090.0,70089.0,0.02385634]
["bitfinex","BTCUSD",1722258890301,0.17214939,70090.0,70089.0,0.008]
["bitfinex","BTCUSD",1722258890446,0.02905,70090.0,70089.0,0.02385634]
["bitfinex","BTCUSD",1722258891252,0.02805,70090.0,70089.0,0.01585634]
["bitfinex","BTCUSD",1722258892389,0.02805,70090.0,70089.0,0.06585634]
["bitfinex","BTCUSD",1722258892568,0.02805,70090.0,70089.0,0.07915634]
["bitfinex","BTCUSD",1722258892770,0.02805,70090.0,70089.0,0.12915634]
["bitfinex","BTCUSD",1722258892984,0.02805,70090.0,70089.0,0.07915634]
["bitfinex","BTCUSD",1722258893284,0.05043499,70090.0,70089.0,0.07915634]
["bitfinex","BTCUSD",1722258893686,0.02805,70090.0,70089.0,0.07915634]
["bitfinex","BTCUSD",1722258894937,0.02805,70090.0,70089.0,0.01585634]
["bitfinex","BTCUSD",1722258895358,0.02905,70090.0,70089.0,0.06585634]
["bitfinex","BTCUSD",1722258896359,0.02905,70090.0,70089.0,0.01585634]
["bitfinex","BTCUSD",1722258896727,0.02805,70090.0,70089.0,0.01585634]
["bitfinex","BTCUSD",1722258897103,0.05143534,70090.0,70089.0,0.02685634]
["bitfinex","BTCUSD",1722258898263,0.02905,70090.0,70089.0,0.02685634]
["bitfinex","BTCUSD",1722258898897,0.02905,70090.0,70089.0,0.07685634]
["bitfinex","BTCUSD",1722258899277,0.02905,70090.0,70089.0,0.02685634]
["bitfinex","BTCUSD",1722258901674,0.05043575,70090.0,70089.0,0.01585634]
["bitfinex","BTCUSD",1722258901883,0.02805,70090.0,70089.0,0.02685634]
["bitfinex","BTCUSD",1722258902113,0.02905,70090.0,70089.0,0.02685634]
["bitfinex","BTCUSD",1722258902542,0.02805,70090.0,70089.0,0.01585634]
["bitfinex","BTCUSD",1722258902955,0.02805,70090.0,70089.0,0.02685634]
["bitfinex","BTCUSD",1722258902956,0.02905,70090.0,70089.0,0.02685634]
["bitfinex","BTCUSD",1722258903626,0.02905,70090.0,70089.0,0.02585634]
["bitfinex","BTCUSD",1722258903627,0.17214939,70090.0,70089.0,0.02585634]
["bitfinex","BTCUSD",1722258904164,0.17114939,70090.0,70089.0,0.01485634]
["bitfinex","BTCUSD",1722258905225,0.19353746,70090.0,70089.0,0.01485634]
["bitfinex","BTCUSD",1722258906143,0.25513746,70090.0,70089.0,0.01485634]
["bitfinex","BTCUSD",1722258906317,0.23374939,70090.0,70089.0,0.02585634]
["bitfinex","BTCUSD",1722258907135,0.23274939,70090.0,70089.0,0.01485634]
["bitfinex","BTCUSD",1722258907787,0.23274939,70090.0,70089.0,0.01585634]
["bitfinex","BTCUSD",1722258908294,0.17114939,70090.0,70089.0,0.01585634]
["bitfinex","BTCUSD",1722258908777,0.17114939,70090.0,70089.0,0.01485634]
["bitfinex","BTCUSD",1722258909347,0.17114939,70090.0,70083.0,0.01485634]
["bitfinex","BTCUSD",1722258909553,0.17114939,70090.0,70081.0,0.0136]
["bitfinex","BTCUSD",1722258909554,0.0653,70088.0,70081.0,0.0136]
["bitfinex","BTCUSD",1722258909753,0.0653,70088.0,70083.0,0.0136]
["bitfinex","BTCUSD",1722258909754,0.14309939,70087.0,70083.0,0.0136]
["bitfinex","BTCUSD",1722258910001,0.19913732,70078.0,70077.0,0.23460547]
["bitfinex","BTCUSD",1722258910149,0.34223671,70078.0,70077.0,0.23460547]
["bitfinex","BTCUSD",1722258910849,0.19913732,70078.0,70077.0,0.23460547]
["bitfinex","BTCUSD",1722258911051,0.22152884,70078.0,70077.0,0.23460547]
["bitfinex","BTCUSD",1722258913732,0.22152884,70078.0,70077.0,0.24360547]
["bitfinex","BTCUSD",1722258914928,0.22152884,70078.0,70077.0,0.009]
["bitfinex","BTCUSD",1722258915341,0.22152884,70078.0,70077.0,0.0736]
["bitfinex","BTCUSD",1722258915830,0.02239152,70078.0,70077.0,0.1236]
["bitfinex","BTCUSD",1722258916035,0.02239152,70078.0,70077.0,0.0736]
["bitfinex","BTCUSD",1722258916435,0.02239152,70078.0,70077.0,0.12645346]
["bitfinex","BTCUSD",1722258916715,0.02239152,70078.0,70077.0,0.12645349]
["bitfinex","BTCUSD",1722258916937,0.02239152,70078.0,70077.0,0.1236]
["bitfinex","BTCUSD",1722258917282,0.02239152,70078.0,70077.0,0.0736]
["bitfinex","BTCUSD",1722258917687,0.02239152,70078.0,70077.0,0.1236]
["bitfinex","BTCUSD",1722258917895,0.02239152,70078.0,70077.0,0.26669939]
["bitfinex","BTCUSD",1722258918104,0.02239152,70078.0,70077.0,0.31669939]
["bitfinex","BTCUSD",1722258918293,0.02239152,70078.0,70077.0,0.43527699]
["bitfinex","BTCUSD",1722258918837,0.02239152,70078.0,70077.0,0.43527409]
["bitfinex","BTCUSD",1722258918968,0.02239152,70078.0,70077.0,0.31669939]
["bitfinex","BTCUSD",1722258919173,0.02239152,70078.0,70077.0,0.43727714]
["bitfinex","BTCUSD",1722258919583,0.02239152,70078.0,70077.0,0.57997714]
["bitfinex","BTCUSD",1722258919785,0.02239152,70078.0,70077.0,0.43727714]
["bitfinex","BTCUSD",1722258919996,0.02239152,70078.0,70077.0,1.17107714]
["bitfinex","BTCUSD",1722258920337,0.02239152,70078.0,70077.0,1.39457714]
["bitfinex","BTCUSD",1722258920577,0.02239152,70078.0,70077.0,1.40657714]
["bitfinex","BTCUSD",1722258920778,0.02239152,70078.0,70077.0,1.71497714]
["bitfinex","BTCUSD",1722258921054,0.02805,70090.0,70089.0,0.1146]
["bitfinex","BTCUSD",1722258923961,0.00552606,70090.0,70089.0,2.25162672]
["bitfinex","BTCUSD",1722258924173,0.00804,70098.0,70097.0,0.812477]
["bitfinex","BTCUSD",1722258924356,0.00804,70098.0,70097.0,1.66514272]
["bitfinex","BTCUSD",1722258924740,0.00804,70098.0,70097.0,1.97346072]
["bitfinex","BTCUSD",1722258925142,0.00804,70098.0,70097.0,2.03896072]
["bitfinex","BTCUSD",1722258925341,0.00804,70098.0,70097.0,1.92041239]
["bitfinex","BTCUSD",1722258925554,0.0304199,70098.0,70097.0,2.05361089]
["bitfinex","BTCUSD",1722258925762,0.0304199,70098.0,70097.0,1.65361089]
["bitfinex","BTCUSD",1722258925992,0.0304199,70098.0,70097.0,1.7683035]
["bitfinex","BTCUSD",1722258926148,0.0304199,70098.0,70097.0,2.0536215]
["bitfinex","BTCUSD",1722258926346,0.0304199,70098.0,70097.0,0.7096265]
["bitfinex","BTCUSD",1722258926581,0.0304199,70098.0,70097.0,0.29109939]
["bitfinex","BTCUSD",1722258926781,0.0304199,70098.0,70091.0,0.4149]
["bitfinex","BTCUSD",1722258926989,0.0304199,70098.0,70092.0,0.14309939]
["bitfinex","BTCUSD",1722258927218,0.0304199,70098.0,70093.0,0.05121573]
["bitfinex","BTCUSD",1722258927435,0.0304199,70098.0,70094.0,0.14309939]
["bitfinex","BTCUSD",1722258927786,0.0304199,70098.0,70097.0,0.41620255]
["bitfinex","BTCUSD",1722258927999,0.0304199,70098.0,70097.0,0.55930194]
["bitfinex","BTCUSD",1722258928216,0.0304199,70098.0,70097.0,0.31464294]
["bitfinex","BTCUSD",1722258928570,0.0304199,70098.0,70097.0,0.21464294]
["bitfinex","BTCUSD",1722258928789,0.0304199,70098.0,70097.0,0.14309939]
["bitfinex","BTCUSD",1722258929040,0.0304199,70098.0,70090.0,0.0758]
["bitfinex","BTCUSD",1722258929041,0.0304199,70098.0,70095.0,0.0015542]
["bitfinex","BTCUSD",1722258929167,0.0304199,70098.0,70091.0,0.3]
["bitfinex","BTCUSD",1722258929370,0.0304199,70098.0,70091.0,0.14309939]
["bitfinex","BTCUSD",1722258929586,0.0304199,70098.0,70092.0,0.00121007]
["bitfinex","BTCUSD",1722258929793,0.0304199,70098.0,70090.0,0.0758]
["bitfinex","BTCUSD",1722258929794,0.00804,70098.0,70090.0,0.07154355]
["bitfinex","BTCUSD",1722258929997,0.00804,70098.0,70090.0,0.21464294]
["bitfinex","BTCUSD",1722258930223,0.05,70097.0,70087.0,0.07154355]
["bitfinex","BTCUSD",1722258930426,0.00804,70098.0,70088.0,0.44309939]
["bitfinex","BTCUSD",1722258930862,0.05,70094.0,70088.0,0.14309939]
["bitfinex","BTCUSD",1722258931099,0.00804,70098.0,70085.0,0.23460547]
["bitfinex","BTCUSD",1722258931100,0.05,70092.0,70085.0,0.23460547]
["bitfinex","BTCUSD",1722258931373,0.00804,70098.0,70085.0,0.23460547]
["bitfinex","BTCUSD",1722258931374,0.00804,70098.0,70088.0,0.07154355]
["bitfinex","BTCUSD",1722258931595,0.00804,70098.0,70096.0,0.07154355]
["bitfinex","BTCUSD",1722258932365,0.05,70093.0,70088.0,0.07154355]
["bitfinex","BTCUSD",1722258932678,0.05,70093.0,70085.0,0.23460547]
["bitfinex","BTCUSD",1722258933240,0.05,70096.0,70087.0,0.07154355]
["bitfinex","BTCUSD",1722258933556,0.00804,70098.0,70087.0,0.07154355]
["bitfinex","BTCUSD",1722258933557,0.00804,70098.0,70089.0,0.014]
["bitfinex","BTCUSD",1722258933558,0.001,70090.0,70089.0,0.014]
["bitfinex","BTCUSD",1722258934115,0.001,70090.0,70087.0,0.07154355]
["bitfinex","BTCUSD",1722258934116,0.00804,70098.0,70087.0,0.07154355]
["bitfinex","BTCUSD",1722258934310,0.05,70096.0,70087.0,0.07154355]
["bitfinex","BTCUSD",1722258934712,0.051,70096.0,70087.0,0.08554355]
["bitfinex","BTCUSD",1722258935097,0.001,70096.0,70087.0,0.08554355]
["bitfinex","BTCUSD",1722258935393,0.05804,70098.0,70087.0,0.07154355]
["bitfinex","BTCUSD",1722258936438,0.00804,70098.0,70087.0,0.07154355]
["bitfinex","BTCUSD",1722258936646,0.00804,70098.0,70096.0,0.07154355]
["bitfinex","BTCUSD",1722258937795,0.00804,70098.0,70096.0,0.08554355]
["bitfinex","BTCUSD",1722258939562,0.00804,70098.0,70097.0,0.00285287]
["bitfinex","BTCUSD",1722258939761,0.00804,70098.0,70097.0,0.37039939]
["bitfinex","BTCUSD",1722258940144,0.03042295,70098.0,70097.0,0.37039939]
["bitfinex","BTCUSD",1722258941241,0.03042295,70098.0,70097.0,0.32039939]
["bitfinex","BTCUSD",1722258941795,0.03042295,70098.0,70097.0,0.37039939]
["bitfinex","BTCUSD",1722258942001,0.03042295,70098.0,70097.0,0.32039939]
["bitfinex","BTCUSD",1722258942532,0.00804,70098.0,70097.0,0.32039939]
["bitfinex","BTCUSD",1722258942913,0.00804,70098.0,70097.0,0.24309939]
["bitfinex","BTCUSD",1722258943112,0.00804,70098.0,70096.0,0.38554355]
["bitfinex","BTCUSD",1722258943245,0.00804,70098.0,70096.0,0.08554355]
["bitfinex","BTCUSD",1722258943449,0.00804,70098.0,70096.0,0.014]
["bitfinex","BTCUSD",1722258943450,0.05,70097.0,70096.0,0.014]
["bitfinex","BTCUSD",1722258944914,0.05,70097.0,70088.0,0.37154355]
["bitfinex","BTCUSD",1722258945115,0.05,70094.0,70088.0,0.37154355]
["bitfinex","BTCUSD",1722258945436,0.00804,70098.0,70088.0,0.37154355]
["bitfinex","BTCUSD",1722258945437,0.05,70089.0,70088.0,0.07154355]
["bitfinex","BTCUSD",1722258945620,0.05,70093.0,70088.0,0.07154355]
["bitfinex","BTCUSD",1722258945817,0.05,70093.0,70087.0,0.014]
["bitfinex","BTCUSD",1722258945996,0.05,70091.0,70087.0,0.014]
["bitfinex","BTCUSD",1722258946199,0.05,70089.0,70087.0,0.014]
["bitfinex","BTCUSD",1722258946762,0.05,70093.0,70088.0,0.07154355]
["bitfinex","BTCUSD",1722258946926,0.00804,70098.0,70088.0,0.07154355]
["bitfinex","BTCUSD",1722258946927,0.05,70096.0,70088.0,0.07154355]
["bitfinex","BTCUSD",1722258947786,0.00804,70098.0,70088.0,0.07154355]
["bitfinex","BTCUSD",1722258947787,0.05,70093.0,70088.0,0.07154355]
["bitfinex","BTCUSD",1722258948111,0.00804,70098.0,70088.0,0.07154355]
["bitfinex","BTCUSD",1722258948112,0.05,70090.0,70088.0,0.07154355]
["bitfinex","BTCUSD",1722258948316,0.05,70093.0,70088.0,0.07154355]
["bitfinex","BTCUSD",1722258948515,0.05,70092.0,70088.0,0.07154355]
["bitfinex","BTCUSD",1722258948759,0.05,70089.0,70088.0,0.07154355]
["bitfinex","BTCUSD",1722258949743,0.05,70093.0,70088.0,0.07154355]
["bitfinex","BTCUSD",1722258950124,0.05,70093.0,70088.0,0.08554355]
["bitfinex","BTCUSD",1722258950325,0.05,70089.0,70088.0,0.08554355]
["bitfinex","BTCUSD",1722258950441,0.05,70086.0,70080.0,0.3]
["bitfinex","BTCUSD",1722258950675,0.05,70084.0,70079.0,0.07154355]
["bitfinex","BTCUSD",1722258950898,0.05,70082.0,70079.0,0.07154355]
["bitfinex","BTCUSD",1722258951138,0.05,70081.0,70079.0,0.07154355]
["bitfinex","BTCUSD",1722258951307,0.0624,70089.0,70079.0,0.07154355]
["bitfinex","BTCUSD",1722258951308,0.1124,70089.0,70079.0,0.07154355]
["bitfinex","BTCUSD",1722258951509,0.02238515,70092.0,70088.0,0.07154355]
["bitfinex","BTCUSD",1722258951738,0.00804,70098.0,70088.0,0.07154355]
["bitfinex","BTCUSD",1722258951739,0.05804,70098.0,70089.0,0.00285319]
["bitfinex","BTCUSD",1722258951935,0.05,70097.0,70096.0,0.07154355]
["bitfinex","BTCUSD",1722258952149,0.05804,70098.0,70096.0,0.07154355]
["bitfinex","BTCUSD",1722258952383,0.05804,70098.0,70088.0,0.15234355]
["bitfinex","BTCUSD",1722258952384,0.05,70095.0,70088.0,0.15234355]
["bitfinex","BTCUSD",1722258952733,0.05804,70098.0,70089.0,0.00105239]
["bitfinex","BTCUSD",1722258952948,0.05804,70098.0,70088.0,0.15234355]
["bitfinex","BTCUSD",1722258953544,0.05,70097.0,70088.0,0.15234355]
["bitfinex","BTCUSD",1722258953878,0.00804,70098.0,70096.0,0.07154355]
["bitfinex","BTCUSD",1722258954556,0.00804,70098.0,70097.0,0.28575839]
["bitfinex","BTCUSD",1722258954771,0.00804,70098.0,70097.0,0.28199939]
["bitfinex","BTCUSD",1722258955000,0.00804,70098.0,70097.0,0.75997639]
["bitfinex","BTCUSD",1722258955196,0.00804,70098.0,70097.0,0.33199939]
["bitfinex","BTCUSD",1722258955442,0.04766,70113.0,70099.0,0.0015542]
["bitfinex","BTCUSD",1722258955567,0.04766,70113.0,70106.0,0.07154355]
["bitfinex","BTCUSD",1722258955772,0.04766,70113.0,70107.0,0.0015542]
["bitfinex","BTCUSD",1722258955977,0.04766,70110.0,70107.0,0.0015542]
["bitfinex","BTCUSD",1722258956178,0.0657,70119.0,70107.0,0.0015542]
["bitfinex","BTCUSD",1722258956179,0.04766,70108.0,70107.0,0.0015542]
["bitfinex","BTCUSD",1722258956440,0.04766,70109.0,70107.0,0.0015542]
["bitfinex","BTCUSD",1722258956564,0.04766,70109.0,70101.0,0.0015542]
["bitfinex","BTCUSD",1722258956812,0.04766,70109.0,70101.0,0.14465359]
["bitfinex","BTCUSD",1722258957012,0.04766,70105.0,70101.0,0.14465359]
["bitfinex","BTCUSD",1722258957269,0.0657,70119.0,70101.0,0.14465359]
["bitfinex","BTCUSD",1722258957270,0.04766,70110.0,70101.0,0.14465359]
["bitfinex","BTCUSD",1722258957626,0.04766,70109.0,70101.0,0.14465359]
["bitfinex","BTCUSD",1722258957987,0.04766,70113.0,70101.0,0.14465359]
["bitfinex","BTCUSD",1722258958193,0.04766,70113.0,70105.0,0.0015542]
["bitfinex","BTCUSD",1722258958785,0.04766,70112.0,70108.0,0.0015542]
["bitfinex","BTCUSD",1722258958991,0.04766,70110.0,70108.0,0.0015542]
["bitfinex","BTCUSD",1722258959191,0.04766,70109.0,70108.0,0.0008942]
["bitfinex","BTCUSD",1722258959392,0.02238035,70112.0,70108.0,0.0008942]
["bitfinex","BTCUSD",1722258959547,0.07004035,70112.0,70102.0,0.0008942]
["bitfinex","BTCUSD",1722258959745,0.07004035,70112.0,70101.0,0.14309939]
["bitfinex","BTCUSD",1722258959746,0.04766,70113.0,70106.0,0.0008942]
["bitfinex","BTCUSD",1722258960358,0.04766,70113.0,70105.0,0.0008942]
["bitfinex","BTCUSD",1722258960788,0.04766,70117.0,70113.0,0.0008942]
["bitfinex","BTCUSD",1722258961143,0.0657,70119.0,70113.0,0.0008942]
["bitfinex","BTCUSD",1722258961344,0.04766,70114.0,70105.0,0.0008942]
["bitfinex","BTCUSD",1722258961600,0.04766,70117.0,70105.0,0.0008942]
["bitfinex","BTCUSD",1722258961804,0.04766,70113.0,70101.0,0.14309939]
["bitfinex","BTCUSD",1722258962024,0.00066,70112.0,70101.0,0.14309939]
["bitfinex","BTCUSD",1722258962231,0.04766,70107.0,70102.0,0.00060474]
["bitfinex","BTCUSD",1722258962429,0.1083966,70119.0,70099.0,0.3]
["bitfinex","BTCUSD",1722258962430,0.04832,70106.0,70099.0,0.3]
["bitfinex","BTCUSD",1722258962629,0.00066,70106.0,70097.0,0.0758]
["bitfinex","BTCUSD",1722258963031,0.00066,70106.0,70105.0,0.07154355]
["bitfinex","BTCUSD",1722258963272,0.00066,70114.0,70105.0,0.07154355]
["bitfinex","BTCUSD",1722258963474,0.00066,70118.0,70105.0,0.07154355]
["bitfinex","BTCUSD",1722258963688,0.00066,70118.0,70113.0,0.07154355]
["bitfinex","BTCUSD",1722258963836,0.10839867,70119.0,70113.0,0.07154355]
["bitfinex","BTCUSD",1722258963837,0.0657,70119.0,70113.0,0.07154355]
["bitfinex","BTCUSD",1722258964041,0.022379,70115.0,70113.0,0.07054355]
["bitfinex","BTCUSD",1722258964245,0.04269867,70120.0,70113.0,0.07054355]
["bitfinex","BTCUSD",1722258964404,0.0654,70124.0,70111.0,0.3]
["bitfinex","BTCUSD",1722258964405,0.04766,70119.0,70111.0,0.3]
["bitfinex","BTCUSD",1722258964607,0.04766,70117.0,70112.0,0.0004703]
["bitfinex","BTCUSD",1722258964857,0.04766,70119.0,70100.0,0.0655]
["bitfinex","BTCUSD",1722258965069,0.04766,70113.0,70105.0,0.001]
["bitfinex","BTCUSD",1722258965271,0.00066,70118.0,70105.0,0.001]
["bitfinex","BTCUSD",1722258965272,0.10856,70109.0,70105.0,0.001]
["bitfinex","BTCUSD",1722258965808,0.0609,70109.0,70105.0,0.001]
["bitfinex","BTCUSD",1722258966030,0.04766,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1722258966424,0.33165939,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1722258966630,0.43143483,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1722258967005,0.22427909,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1722258967213,0.25810353,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1722258967325,0.19900299,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1722258967530,0.13444566,70106.0,70105.0,0.001]
["bitfinex","BTCUSD",1722258967748,0.13444566,70106.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258967951,0.1393872,70106.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258968289,0.08540846,70110.0,70096.0,0.0646]
["bitfinex","BTCUSD",1722258968290,0.09037697,70108.0,70096.0,0.0646]
["bitfinex","BTCUSD",1722258968620,0.02686402,70107.0,70096.0,0.0646]
["bitfinex","BTCUSD",1722258968793,0.04766,70102.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258968993,0.04271697,70108.0,70093.0,0.23460547]
["bitfinex","BTCUSD",1722258968994,0.061,70098.0,70093.0,0.23460547]
["bitfinex","BTCUSD",1722258969215,0.061,70098.0,70088.0,0.076224]
["bitfinex","BTCUSD",1722258969216,0.10866,70098.0,70088.0,0.076224]
["bitfinex","BTCUSD",1722258969453,0.061,70098.0,70088.0,0.076224]
["bitfinex","BTCUSD",1722258969626,0.10866,70098.0,70088.0,0.076224]
["bitfinex","BTCUSD",1722258969930,0.04271697,70105.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258969931,0.04766,70103.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258970135,0.04766,70099.0,70088.0,0.076224]
["bitfinex","BTCUSD",1722258970291,0.04766,70097.0,70088.0,0.076224]
["bitfinex","BTCUSD",1722258970692,0.04766,70092.0,70088.0,0.076224]
["bitfinex","BTCUSD",1722258970900,0.02238392,70095.0,70088.0,0.076224]
["bitfinex","BTCUSD",1722258971102,0.10591697,70104.0,70088.0,0.076224]
["bitfinex","BTCUSD",1722258971103,0.04766,70092.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258971303,0.04766,70095.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258971847,0.1256366,70101.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258971848,0.04766,70092.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258972226,0.02766,70093.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258972434,0.1256366,70101.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258972435,0.02766,70091.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258972626,0.02766,70095.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258972855,0.02766,70092.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258973051,0.02766,70095.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258973253,0.14700491,70101.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258973254,0.02766,70097.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258973456,0.0427366,70100.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258973457,0.02766,70100.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258973819,0.0632,70104.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258973820,0.07041332,70102.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258974021,0.12732998,70104.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258974022,0.02766,70098.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258974267,0.02766,70097.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258974505,0.0632,70104.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258974506,0.02766,70098.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258974625,0.07041225,70102.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258974830,0.04275225,70102.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258975271,0.02766,70103.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258975272,0.02766,70098.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258975470,0.02766,70095.0,70088.0,0.028924]
["bitfinex","BTCUSD",1722258975695,0.02766,70095.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258975999,0.02766,70097.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258976201,0.04275225,70102.0,70095.0,0.07754355]
["bitfinex","BTCUSD",1722258976708,0.04275225,70102.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258976709,0.02766,70092.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258976841,0.04275225,70097.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258977062,0.02766,70098.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258977510,0.02766,70097.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258977708,0.04275579,70100.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258977911,0.20723308,70102.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258977912,0.04275579,70101.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258978225,0.04275579,70100.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258978455,0.02766,70098.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258979118,0.02766,70101.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258979317,0.02238385,70098.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258979599,0.02766,70098.0,70095.0,0.07754355]
["bitfinex","BTCUSD",1722258979769,0.02766,70096.0,70095.0,0.07754355]
["bitfinex","BTCUSD",1722258979969,0.02766,70096.0,70095.0,0.07154355]
["bitfinex","BTCUSD",1722258980372,0.02766,70096.0,70095.0,0.08154355]
["bitfinex","BTCUSD",1722258980573,0.02766,70098.0,70095.0,0.08154355]
["bitfinex","BTCUSD",1722258980776,0.02766,70096.0,70095.0,0.08154355]
["bitfinex","BTCUSD",1722258981014,0.0632,70104.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258981015,0.02766,70095.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258981137,0.02766,70095.0,70089.0,0.0008942]
["bitfinex","BTCUSD",1722258981346,0.02766,70092.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258981552,0.001,70096.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258981553,0.02766,70089.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258982141,0.02766,70091.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258982340,0.0756,70093.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258982549,0.07041563,70095.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258982550,0.02766,70095.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258982747,0.001,70096.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258982947,0.02238575,70092.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258983302,0.02238575,70092.0,70089.0,0.0008942]
["bitfinex","BTCUSD",1722258983704,0.05004575,70092.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258983909,0.02766,70091.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258984086,0.02766,70089.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258984251,0.08896,70089.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258984458,0.30845939,70089.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258984680,0.45103214,70089.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258984917,0.34414362,70089.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258985863,0.48681862,70089.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258986071,0.51714362,70089.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258986281,0.65981862,70089.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258986503,0.51714362,70089.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258986674,0.65981862,70089.0,70088.0,0.000924]
["bitfinex","BTCUSD",1722258986878,0.65981862,70089.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258986879,0.65092442,70089.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258987074,0.78801148,70089.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258987335,0.967563,70089.0,70088.0,0.014924]
["bitfinex","BTCUSD",1722258987535,0.967563,70089.0,70077.0,0.000924]
["bitfinex","BTCUSD",1722258987536,0.02766,70078.0,70077.0,0.000924]
["bitfinex","BTCUSD",1722258987711,0.74604344,70078.0,70077.0,0.000924]
["bitfinex","BTCUSD",1722258987931,0.60334544,70078.0,70077.0,0.000924]
["bitfinex","BTCUSD",1722258988158,0.70334544,70078.0,70077.0,0.000924]
["bitfinex","BTCUSD",1722258988417,0.81008051,70078.0,70077.0,0.000924]
["bitfinex","BTCUSD",1722258988604,0.53302991,70078.0,70077.0,0.000924]
["bitfinex","BTCUSD",1722258988806,0.49764544,70078.0,70077.0,0.000924]
["bitfinex","BTCUSD",1722258989225,0.53503045,70078.0,70077.0,0.001924]
["bitfinex","BTCUSD",1722258989439,0.41395939,70078.0,70077.0,0.001924]
["bitfinex","BTCUSD",1722258990577,0.42285576,70078.0,70077.0,0.001924]
["bitfinex","BTCUSD",1722258990780,0.44089664,70078.0,70077.0,0.001924]
["bitfinex","BTCUSD",1722258990952,0.53511457,70078.0,70077.0,0.001924]
["bitfinex","BTCUSD",1722258991168,1.04320857,70078.0,70077.0,0.001924]
["bitfinex","BTCUSD",1722258991478,0.52979361,70078.0,70077.0,0.001924]
["bitfinex","BTCUSD",1722258991754,0.55218833,70078.0,70077.0,0.001924]
["bitfinex","BTCUSD",1722258992170,0.78017654,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722258992375,1.70417372,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722258992677,1.56107433,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722258992843,1.27567833,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722258993054,1.31367973,70078.0,70077.0,0.000924]
["bitfinex","BTCUSD",1722258993219,1.45677912,70078.0,70077.0,0.000924]
["bitfinex","BTCUSD",1722258993620,1.37018972,70078.0,70077.0,0.000924]
["bitfinex","BTCUSD",1722258993821,1.34888414,70078.0,70077.0,0.000924]
["bitfinex","BTCUSD",1722258994026,1.25667973,70078.0,70077.0,0.000924]
["bitfinex","BTCUSD",1722258994375,1.30767973,70078.0,70077.0,0.007924]
["bitfinex","BTCUSD",1722258994838,0.97228373,70078.0,70077.0,0.007924]
["bitfinex","BTCUSD",1722258995045,1.036158,70078.0,70077.0,0.007924]
["bitfinex","BTCUSD",1722258995397,0.65706343,70078.0,70077.0,0.007924]
["bitfinex","BTCUSD",1722258995600,0.94245943,70078.0,70077.0,0.007924]
["bitfinex","BTCUSD",1722258995767,0.89988901,70078.0,70077.0,0.007924]
["bitfinex","BTCUSD",1722258996198,0.95888901,70078.0,70077.0,0.008924]
["bitfinex","BTCUSD",1722258996395,0.94988901,70078.0,70077.0,0.007924]
["bitfinex","BTCUSD",1722258996858,0.67549301,70078.0,70077.0,0.008924]
["bitfinex","BTCUSD",1722258997062,0.64855576,70078.0,70077.0,0.008924]
["bitfinex","BTCUSD",1722258997283,0.43285776,70078.0,70077.0,0.008924]
["bitfinex","BTCUSD",1722258997500,0.42395939,70078.0,70077.0,0.008924]
["bitfinex","BTCUSD",1722258999799,0.42295939,70078.0,70077.0,0.001924]
["bitfinex","BTCUSD",1722259000183,0.44535292,70078.0,70077.0,0.001924]
["bitfinex","BTCUSD",1722259000567,0.42295939,70078.0,70077.0,0.001924]
["bitfinex","BTCUSD",1722259000768,0.56565739,70078.0,70077.0,0.001924]
["bitfinex","BTCUSD",1722259001372,1.27229685,70078.0,70077.0,0.001924]
["bitfinex","BTCUSD",1722259001572,1.30429685,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722259001982,1.30429759,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722259002633,1.30429727,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722259002811,1.25429727,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722259003214,1.27669317,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722259003611,1.25429727,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722259003813,0.46780727,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722259004246,0.45890924,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722259005597,0.60160724,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722259006074,0.43195939,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722259006358,0.43120409,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722259006558,0.45886409,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722259006938,0.62395783,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722259007145,1.27664703,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722259007460,1.25425129,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722259007664,1.63354797,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722259007800,1.76939797,70078.0,70077.0,0.002924]
["bitfinex","BTCUSD",1722259008247,1.76939797,70078.0,70077.0,0.00185851]
["bitfinex","BTCUSD",1722259009032,1.71660009,70078.0,70077.0,0.00185851]
["bitfinex","BTCUSD",1722259009232,1.72549883,70078.0,70077.0,0.00185851]
["bitfinex","BTCUSD",1722259009440,1.72549883,70078.0,70077.0,0.001]
["bitfinex","BTCUSD",1722259009441,1.71449883,70078.0,70077.0,0.001]
["bitfinex","BTCUSD",1722259009648,1.71449883,70078.0,70077.0,0.002]
["bitfinex","BTCUSD",1722259009649,1.71960009,70078.0,70077.0,0.002]
["bitfinex","BTCUSD",1722259009856,1.80749691,70078.0,70077.0,0.002]
["bitfinex","BTCUSD",1722259010066,1.77917121,70078.0,70077.0,0.001]
["bitfinex","BTCUSD",1722259010265,1.81564589,70078.0,70077.0,0.001]
["bitfinex","BTCUSD",1722259010463,1.89143407,70078.0,70077.0,0.001]
["bitfinex","BTCUSD",1722259010648,1.9138328,70078.0,70077.0,0.001]
["bitfinex","BTCUSD",1722259010863,0.310588,70063.0,70062.0,0.23460547]
["bitfinex","BTCUSD",1722259011077,0.310588,70063.0,70050.0,0.23460547]
["bitfinex","BTCUSD",1722259011078,0.08776,70051.0,70050.0,0.23460547]
["bitfinex","BTCUSD",1722259011330,0.23085939,70051.0,70050.0,0.23460547]
["bitfinex","BTCUSD",1722259011637,0.23085939,70051.0,70045.0,0.07154355]
["bitfinex","BTCUSD",1722259011638,0.02766,70046.0,70045.0,0.07154355]
["bitfinex","BTCUSD",1722259011831,0.02766,70041.0,70037.0,0.07154355]
["bitfinex","BTCUSD",1722259011944,0.17075939,70041.0,70037.0,0.07154355]
["bitfinex","BTCUSD",1722259012359,0.02766,70043.0,70037.0,0.07154355]
["bitfinex","BTCUSD",1722259012569,0.02766,70048.0,70041.0,0.0641]
["bitfinex","BTCUSD",1722259012768,0.02766,70048.0,70047.0,0.07154355]
["bitfinex","BTCUSD",1722259013977,0.05006136,70048.0,70047.0,0.07154355]
["bitfinex","BTCUSD",1722259015039,0.05006136,70048.0,70037.0,0.07154355]
["bitfinex","BTCUSD",1722259015040,0.02766,70041.0,70037.0,0.07154355]
["bitfinex","BTCUSD",1722259016360,0.02766,70042.0,70037.0,0.07154355]
["bitfinex","BTCUSD",1722259016769,0.00860555,70050.0,70037.0,0.07154355]
["bitfinex","BTCUSD",1722259016770,0.02766,70041.0,70037.0,0.07154355]
["bitfinex","BTCUSD",1722259016973,0.02766,70041.0,70037.0,0.03166355]
["bitfinex","BTCUSD",1722259017172,0.14309939,70049.0,70037.0,0.03166355]
["bitfinex","BTCUSD",1722259017173,0.02766,70038.0,70037.0,0.03166355]
["bitfinex","BTCUSD",1722259017557,0.00066,70040.0,70031.0,0.1447]
["bitfinex","BTCUSD",1722259017558,0.02766,70035.0,70031.0,0.1447]
["bitfinex","BTCUSD",1722259017735,0.0663,70044.0,70031.0,0.1447]
["bitfinex","BTCUSD",1722259017736,0.02766,70038.0,70031.0,0.1447]
["bitfinex","BTCUSD",1722259017937,0.02766,70038.0,70037.0,0.07154355]
["bitfinex","BTCUSD",1722259018540,0.05006294,70038.0,70037.0,0.07154355]
["bitfinex","BTCUSD",1722259019550,0.02766,70036.0,70031.0,0.1447]
["bitfinex","BTCUSD",1722259020447,0.00066,70046.0,70028.0,0.07154355]
["bitfinex","BTCUSD",1722259020448,0.02766,70034.0,70028.0,0.07154355]
["bitfinex","BTCUSD",1722259020691,0.0815,70041.0,70028.0,0.07154355]
["bitfinex","BTCUSD",1722259020692,0.02766,70033.0,70028.0,0.07154355]
["bitfinex","BTCUSD",1722259020895,0.02766,70036.0,70028.0,0.07154355]
["bitfinex","BTCUSD",1722259021340,0.02766,70033.0,70028.0,0.07154355]
["bitfinex","BTCUSD",1722259021701,0.02766,70034.0,70028.0,0.07154355]
["bitfinex","BTCUSD",1722259021863,0.02766,70035.0,70028.0,0.07154355]
["bitfinex","BTCUSD",1722259022485,0.001,70036.0,70030.0,0.01180862]
["bitfinex","BTCUSD",1722259022685,0.022404,70034.0,70032.0,0.0641]
["bitfinex","BTCUSD",1722259022903,0.022404,70034.0,70031.0,0.0805]
["bitfinex","BTCUSD",1722259022904,0.050064,70034.0,70031.0,0.0805]
["bitfinex","BTCUSD",1722259023112,0.02766,70034.0,70031.0,0.0805]
["bitfinex","BTCUSD",1722259023519,0.02766,70035.0,70031.0,0.0805]
["bitfinex","BTCUSD",1722259023776,0.001,70033.0,70031.0,0.0805]
["bitfinex","BTCUSD",1722259024494,0.02766,70033.0,70031.0,0.0805]
["bitfinex","BTCUSD",1722259025088,0.02766,70033.0,70030.0,0.008953]
["bitfinex","BTCUSD",1722259025524,0.02766,70031.0,70030.0,0.008953]
["bitfinex","BTCUSD",1722259026311,0.05006538,70031.0,70030.0,0.008953]
["bitfinex","BTCUSD",1722259026504,0.02766,70031.0,70030.0,0.008953]
["bitfinex","BTCUSD",1722259026949,0.17075939,70031.0,70030.0,0.008953]
["bitfinex","BTCUSD",1722259027287,0.34064502,70031.0,70030.0,0.008953]
["bitfinex","BTCUSD",1722259027426,0.44064502,70031.0,70030.0,0.008953]
["bitfinex","BTCUSD",1722259027611,0.7980411,70031.0,70030.0,0.008953]
["bitfinex","BTCUSD",1722259027858,0.64634502,70031.0,70030.0,0.008953]
["bitfinex","BTCUSD",1722259028065,0.79013802,70031.0,70030.0,0.008953]
["bitfinex","BTCUSD",1722259028271,0.79904129,70031.0,70030.0,0.008953]
["bitfinex","BTCUSD",1722259028624,0.78913802,70031.0,70030.0,0.008953]
["bitfinex","BTCUSD",1722259029210,1.85390931,70031.0,70030.0,0.008953]
["bitfinex","BTCUSD",1722259029398,1.85390931,70031.0,70030.0,1e-08]
["bitfinex","BTCUSD",1722259029399,1.82218801,70031.0,70030.0,1e-08]
["bitfinex","BTCUSD",1722259029711,1.219602,70025.0,70024.0,0.00793423]
["bitfinex","BTCUSD",1722259029832,1.72729036,70025.0,70024.0,0.00793423]
["bitfinex","BTCUSD",1722259030044,1.72729036,70025.0,70023.0,0.000924]
["bitfinex","BTCUSD",1722259030045,1.219616,70024.0,70023.0,0.00089877]
["bitfinex","BTCUSD",1722259030320,1.20966429,70024.0,70023.0,0.00089877]
["bitfinex","BTCUSD",1722259030523,1.23664992,70024.0,70023.0,0.00089877]
["bitfinex","BTCUSD",1722259030804,0.570902,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1722259031002,0.86398702,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1722259031206,1.14961502,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1722259031417,1.22711502,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1722259031655,1.37021441,70021.0,70020.0,0.00012]
["bitfinex","BTCUSD",1722259031868,1.65749815,70021.0,70017.0,0.0007728]
["bitfinex","BTCUSD",1722259032039,1.70434939,70018.0,70017.0,0.0007728]
["bitfinex","BTCUSD",1722259032240,1.71324015,70018.0,70017.0,0.0007728]
["bitfinex","BTCUSD",1722259032601,0.852487,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259032736,0.41135939,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259033672,0.43377629,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259034189,0.41135939,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259034828,0.27075939,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259035298,0.27175939,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259035488,0.28023144,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259036168,0.42453144,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259037416,0.36844766,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259037599,0.36844766,70007.0,70006.0,0.073044]
["bitfinex","BTCUSD",1722259037600,0.02341622,70007.0,70006.0,0.073044]
["bitfinex","BTCUSD",1722259037801,0.001,70007.0,70006.0,0.073044]
["bitfinex","BTCUSD",1722259037964,0.001,70007.0,70006.0,0.154444]
["bitfinex","BTCUSD",1722259038518,0.0616,70030.0,70006.0,0.154444]
["bitfinex","BTCUSD",1722259038519,0.00822545,70020.0,70006.0,0.154444]
["bitfinex","BTCUSD",1722259038748,0.02766,70017.0,70013.0,0.07154355]
["bitfinex","BTCUSD",1722259038949,0.00066,70019.0,70013.0,0.07154355]
["bitfinex","BTCUSD",1722259038950,0.02766,70014.0,70013.0,0.07054355]
["bitfinex","BTCUSD",1722259039145,0.001,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259040187,0.001,70007.0,70006.0,0.15730067]
["bitfinex","BTCUSD",1722259040389,0.001,70007.0,70006.0,0.1553382]
["bitfinex","BTCUSD",1722259040528,0.001,70007.0,70006.0,0.154444]
["bitfinex","BTCUSD",1722259041157,0.001,70007.0,70006.0,0.156444]
["bitfinex","BTCUSD",1722259041329,0.002,70007.0,70006.0,0.154444]
["bitfinex","BTCUSD",1722259041535,0.001,70007.0,70006.0,0.154444]
["bitfinex","BTCUSD",1722259042336,0.001,70007.0,70006.0,0.15730034]
["bitfinex","BTCUSD",1722259042672,0.001,70007.0,70006.0,0.44238739]
["bitfinex","BTCUSD",1722259042908,0.001,70007.0,70006.0,0.154444]
["bitfinex","BTCUSD",1722259045260,0.02341156,70007.0,70006.0,0.154444]
["bitfinex","BTCUSD",1722259045718,0.02766,70008.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259045935,0.02766,70007.0,70006.0,0.013844]
["bitfinex","BTCUSD",1722259046133,0.001,70007.0,70006.0,0.013844]
["bitfinex","BTCUSD",1722259046355,0.02766,70011.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259046582,0.02766,70009.0,70007.0,0.07154355]
["bitfinex","BTCUSD",1722259046809,0.02832,70017.0,70007.0,0.07154355]
["bitfinex","BTCUSD",1722259047008,0.14309939,70017.0,70008.0,0.08383455]
["bitfinex","BTCUSD",1722259047211,0.02766,70015.0,70008.0,0.0832]
["bitfinex","BTCUSD",1722259047412,0.02766,70015.0,70009.0,0.0641]
["bitfinex","BTCUSD",1722259047413,0.00022579,70014.0,70009.0,0.0641]
["bitfinex","BTCUSD",1722259048195,0.02766,70015.0,70009.0,0.0641]
["bitfinex","BTCUSD",1722259048396,0.00066,70014.0,70009.0,0.0641]
["bitfinex","BTCUSD",1722259048800,0.02766,70022.0,70010.0,0.0008942]
["bitfinex","BTCUSD",1722259049016,0.02241146,70013.0,70010.0,0.0008942]
["bitfinex","BTCUSD",1722259049396,0.02241146,70013.0,70009.0,0.0641]
["bitfinex","BTCUSD",1722259049803,0.02241146,70013.0,70010.0,0.0008942]
["bitfinex","BTCUSD",1722259049988,0.02241146,70013.0,70009.0,0.0641]
["bitfinex","BTCUSD",1722259050545,0.02341146,70013.0,70010.0,0.0058942]
["bitfinex","BTCUSD",1722259050773,0.02341146,70013.0,70010.0,0.005]
["bitfinex","BTCUSD",1722259050982,0.02241146,70013.0,70009.0,0.0641]
["bitfinex","BTCUSD",1722259051155,0.001,70013.0,70010.0,0.17529561]
["bitfinex","BTCUSD",1722259051361,0.001,70013.0,70012.0,0.1392]
["bitfinex","BTCUSD",1722259052054,0.002,70013.0,70012.0,0.1392]
["bitfinex","BTCUSD",1722259052708,0.002,70013.0,70012.0,0.14405625]
["bitfinex","BTCUSD",1722259052889,0.001,70013.0,70012.0,0.1392]
["bitfinex","BTCUSD",1722259053181,0.002,70013.0,70012.0,0.1392]
["bitfinex","BTCUSD",1722259054025,0.001,70013.0,70012.0,0.1392]
["bitfinex","BTCUSD",1722259054202,0.02766,70021.0,70012.0,0.1392]
["bitfinex","BTCUSD",1722259054429,0.02766,70022.0,70018.0,0.07154355]
["bitfinex","BTCUSD",1722259054708,0.02766,70019.0,70018.0,0.07154355]
["bitfinex","BTCUSD",1722259054918,0.00066,70019.0,70018.0,0.07154355]
["bitfinex","BTCUSD",1722259055261,0.02832,70020.0,70012.0,0.1462]
["bitfinex","BTCUSD",1722259055457,0.02766,70014.0,70012.0,0.007]
["bitfinex","BTCUSD",1722259055659,0.00066,70013.0,70012.0,0.007]
["bitfinex","BTCUSD",1722259056288,0.00066,70015.0,70012.0,0.007]
["bitfinex","BTCUSD",1722259056510,0.00066,70015.0,70007.0,0.38714902]
["bitfinex","BTCUSD",1722259056722,0.00066,70019.0,70008.0,0.00285639]
["bitfinex","BTCUSD",1722259056920,0.00066,70019.0,70018.0,0.006]
["bitfinex","BTCUSD",1722259057117,0.00066,70021.0,70018.0,0.006]
["bitfinex","BTCUSD",1722259057814,0.00066,70021.0,70017.0,0.07154355]
["bitfinex","BTCUSD",1722259057815,0.02306972,70021.0,70017.0,0.07154355]
["bitfinex","BTCUSD",1722259058228,0.00066,70020.0,70017.0,0.07154355]
["bitfinex","BTCUSD",1722259058554,0.02832,70020.0,70017.0,0.07154355]
["bitfinex","BTCUSD",1722259058736,0.00066,70020.0,70017.0,0.07154355]
["bitfinex","BTCUSD",1722259058874,0.02240972,70021.0,70017.0,0.07154355]
["bitfinex","BTCUSD",1722259059076,0.00066,70020.0,70017.0,0.07154355]
["bitfinex","BTCUSD",1722259059281,0.00066,70020.0,70012.0,0.006]
["bitfinex","BTCUSD",1722259059519,0.066,70029.0,70012.0,0.006]
["bitfinex","BTCUSD",1722259059520,0.02766,70021.0,70015.0,0.07154355]
["bitfinex","BTCUSD",1722259059918,0.02766,70021.0,70018.0,0.006]
["bitfinex","BTCUSD",1722259059919,0.02766,70019.0,70018.0,0.006]
["bitfinex","BTCUSD",1722259060515,0.001,70021.0,70007.0,0.38714902]
["bitfinex","BTCUSD",1722259060516,0.02766,70014.0,70007.0,0.38714902]
["bitfinex","BTCUSD",1722259060742,0.00066,70013.0,70012.0,0.006]
["bitfinex","BTCUSD",1722259061167,0.02766,70009.0,70007.0,0.30614902]
["bitfinex","BTCUSD",1722259061301,0.02766,70009.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259061302,0.02766,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259061909,0.001,70014.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259061910,0.02766,70010.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259062133,0.14309939,70009.0,70007.0,0.07154355]
["bitfinex","BTCUSD",1722259062801,0.02766,70008.0,70007.0,0.07154355]
["bitfinex","BTCUSD",1722259062976,0.14309939,70009.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259062977,0.08926,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259063181,0.11635243,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259063387,0.08926,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259063594,0.11636097,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259063769,0.25946036,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259064728,0.34726509,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259064943,0.34726541,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259065654,0.3472655,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259066181,0.63384075,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259066435,0.4482655,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259066638,0.51236016,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259066928,0.49099527,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259067278,0.45689234,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259068106,0.51998894,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259068307,0.45589308,70007.0,70006.0,0.008844]
["bitfinex","BTCUSD",1722259068976,0.07766,70005.0,69999.0,0.00012]
["bitfinex","BTCUSD",1722259069113,0.426217,70000.0,69999.0,0.00012]
["bitfinex","BTCUSD",1722259069333,0.66915939,70000.0,69999.0,0.00012]
["bitfinex","BTCUSD",1722259069525,0.72816624,70000.0,69999.0,0.00012]
["bitfinex","BTCUSD",1722259069763,0.95649932,70000.0,69999.0,0.00012]
["bitfinex","BTCUSD",1722259070221,1.44245124,70000.0,69999.0,0.00012]
["bitfinex","BTCUSD",1722259070444,1.52790454,70000.0,69999.0,0.00012]
["bitfinex","BTCUSD",1722259070803,1.54929635,70000.0,69999.0,0.00012]
["bitfinex","BTCUSD",1722259071181,1.54928781,70000.0,69999.0,0.00012]
["bitfinex","BTCUSD",1722259071573,1.44245124,70000.0,69999.0,0.00012]
["bitfinex","BTCUSD",1722259071792,1.77816524,70000.0,69999.0,0.00012]
["bitfinex","BTCUSD",1722259072010,2.00711463,70000.0,69999.0,0.00012]
["bitfinex","BTCUSD",1722259072244,2.06946721,70000.0,69999.0,0.00012]
["bitfinex","BTCUSD",1722259072687,0.170549,69984.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259072938,0.35373879,69984.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259073163,0.45373879,69984.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259073573,0.4448302,69984.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259073787,0.41755939,69984.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259074665,0.42646805,69984.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259074892,0.42646815,69984.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259075095,0.41755939,69984.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259076172,0.41755939,69984.0,69983.0,0.009844]
["bitfinex","BTCUSD",1722259076807,0.56044839,69984.0,69983.0,0.009844]
["bitfinex","BTCUSD",1722259076955,0.84622739,69984.0,69983.0,0.009844]
["bitfinex","BTCUSD",1722259077156,0.41755939,69984.0,69983.0,0.009844]
["bitfinex","BTCUSD",1722259077362,0.4260384,69984.0,69983.0,0.009844]
["bitfinex","BTCUSD",1722259077585,0.5689274,69984.0,69983.0,0.009844]
["bitfinex","BTCUSD",1722259077991,0.4260384,69984.0,69983.0,0.009844]
["bitfinex","BTCUSD",1722259080182,0.44846248,69984.0,69983.0,0.009844]
["bitfinex","BTCUSD",1722259080386,0.59135148,69984.0,69983.0,0.009844]
["bitfinex","BTCUSD",1722259080583,1.2358254,69984.0,69983.0,0.009844]
["bitfinex","BTCUSD",1722259080805,1.2134854,69984.0,69983.0,0.00634443]
["bitfinex","BTCUSD",1722259080980,1.24966089,69984.0,69983.0,0.00634443]
["bitfinex","BTCUSD",1722259081180,1.24966089,69984.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259081181,0.220557,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259081380,0.48822642,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259081659,0.34532942,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259081994,0.27232942,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259082334,0.33792942,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259083518,0.29318462,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259084016,0.02242523,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259084419,0.16552462,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259084637,0.19318462,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259084835,0.17175939,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259085170,0.02866,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259085283,0.03624607,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259086140,0.17934546,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259087164,0.03624607,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259087365,0.17934546,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259087802,0.20276853,69980.0,69979.0,0.009844]
["bitfinex","BTCUSD",1722259088213,0.18034546,69980.0,69979.0,0.009844]
["bitfinex","BTCUSD",1722259089201,0.00958607,69980.0,69979.0,0.009844]
["bitfinex","BTCUSD",1722259089453,0.00958607,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259089454,0.17934546,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259089673,0.17934546,69980.0,69979.0,0.013844]
["bitfinex","BTCUSD",1722259089674,0.18034546,69980.0,69979.0,0.013844]
["bitfinex","BTCUSD",1722259089788,0.24634546,69980.0,69979.0,0.013844]
["bitfinex","BTCUSD",1722259091133,0.29791549,69980.0,69979.0,0.013844]
["bitfinex","BTCUSD",1722259091336,0.7784217,69980.0,69979.0,0.013844]
["bitfinex","BTCUSD",1722259091545,0.80084636,69980.0,69979.0,0.013844]
["bitfinex","BTCUSD",1722259091702,0.893701,69980.0,69979.0,0.013844]
["bitfinex","BTCUSD",1722259091908,1.11392901,69980.0,69979.0,0.013844]
["bitfinex","BTCUSD",1722259092107,1.11392952,69980.0,69979.0,0.013844]
["bitfinex","BTCUSD",1722259092344,0.68523752,69980.0,69979.0,0.013844]
["bitfinex","BTCUSD",1722259092548,0.38254283,69980.0,69979.0,0.013844]
["bitfinex","BTCUSD",1722259092750,0.38254268,69980.0,69979.0,0.013844]
["bitfinex","BTCUSD",1722259093363,0.28134546,69980.0,69979.0,0.013844]
["bitfinex","BTCUSD",1722259093585,0.28925434,69980.0,69979.0,0.013844]
["bitfinex","BTCUSD",1722259094695,0.31653481,69980.0,69979.0,0.013844]
["bitfinex","BTCUSD",1722259095315,0.31553481,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259095780,0.31853481,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259096050,0.34095961,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259096931,0.34195961,69980.0,69979.0,0.009844]
["bitfinex","BTCUSD",1722259097158,0.90725161,69980.0,69979.0,0.009844]
["bitfinex","BTCUSD",1722259097388,0.90725161,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259097389,1.29078661,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259097625,1.68118273,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259097848,1.68183702,69980.0,69979.0,0.008844]
["bitfinex","BTCUSD",1722259098069,1.70941222,69980.0,69979.0,0.00550064]
["bitfinex","BTCUSD",1722259098267,1.80251161,69980.0,69979.0,0.00550064]
["bitfinex","BTCUSD",1722259098469,1.80285732,69980.0,69979.0,0.00550064]
["bitfinex","BTCUSD",1722259098753,1.84951545,69980.0,69979.0,0.00550064]
["bitfinex","BTCUSD",1722259098964,1.85951545,69980.0,69979.0,0.00550064]
["bitfinex","BTCUSD",1722259099169,1.85951545,69980.0,69969.0,0.008844]
["bitfinex","BTCUSD",1722259099170,0.34866,69970.0,69969.0,0.008844]
["bitfinex","BTCUSD",1722259099401,1.07970477,69970.0,69969.0,0.008844]
["bitfinex","BTCUSD",1722259099643,0.220582,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259099855,0.3815208,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259100065,0.3315208,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259100398,0.30695077,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259100804,0.30172118,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259101007,0.32938118,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259101570,0.32047027,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259101779,0.3109502,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259101998,0.31922215,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259102193,0.31031181,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259102373,0.31922244,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259103230,0.47002244,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259103413,0.66294444,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259103623,0.96378844,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259103832,0.96878844,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259104468,1.25463244,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259104666,1.44048175,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259104867,1.71710872,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259105087,1.73953875,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259105776,1.73553875,69968.0,69967.0,0.008844]
["bitfinex","BTCUSD",1722259106137,0.07766,69960.0,69959.0,0.00802634]
["bitfinex","BTCUSD",1722259106343,0.07766,69960.0,69953.0,0.008844]
["bitfinex","BTCUSD",1722259106344,0.506513,69954.0,69953.0,0.008844]
["bitfinex","BTCUSD",1722259106541,0.4999008,69954.0,69953.0,0.008844]
["bitfinex","BTCUSD",1722259106833,0.3799498,69954.0,69953.0,0.008844]
["bitfinex","BTCUSD",1722259107586,0.3069498,69954.0,69953.0,0.008844]
["bitfinex","BTCUSD",1722259107786,0.29803986,69954.0,69953.0,0.008844]
["bitfinex","BTCUSD",1722259108630,0.02766,69954.0,69953.0,0.008844]
["bitfinex","BTCUSD",1722259108802,0.02766,69958.0,69953.0,0.0097382]
["bitfinex","BTCUSD",1722259109317,0.14309939,69967.0,69954.0,0.1363]
["bitfinex","BTCUSD",1722259109318,0.02243106,69957.0,69954.0,0.1363]
["bitfinex","BTCUSD",1722259109547,0.02243106,69957.0,69955.0,0.0008942]
["bitfinex","BTCUSD",1722259109730,0.02243106,69957.0,69954.0,0.1271942]
["bitfinex","BTCUSD",1722259109972,0.02766,69960.0,69954.0,0.1271942]
["bitfinex","BTCUSD",1722259110175,0.1256,69979.0,69960.0,0.0755]
["bitfinex","BTCUSD",1722259110176,0.02766,69961.0,69960.0,0.0755]
["bitfinex","BTCUSD",1722259110983,0.17075939,69961.0,69960.0,0.0755]
["bitfinex","BTCUSD",1722259112118,0.17075939,69961.0,69960.0,0.0685]
["bitfinex","BTCUSD",1722259112866,0.02766,69961.0,69960.0,0.0705]
["bitfinex","BTCUSD",1722259113068,0.05008941,69961.0,69960.0,0.0705]
["bitfinex","BTCUSD",1722259114752,0.1931888,69961.0,69960.0,0.001]
["bitfinex","BTCUSD",1722259115353,0.17075939,69961.0,69960.0,0.001]
["bitfinex","BTCUSD",1722259115775,0.19781045,69961.0,69960.0,0.001]
["bitfinex","BTCUSD",1722259115990,0.19781045,69961.0,69960.0,0.004]
["bitfinex","BTCUSD",1722259116198,0.20672012,69961.0,69960.0,0.004]
["bitfinex","BTCUSD",1722259117026,0.19781045,69961.0,69960.0,0.004]
["bitfinex","BTCUSD",1722259117225,0.20671979,69961.0,69960.0,0.004]
["bitfinex","BTCUSD",1722259117843,0.52422582,69961.0,69960.0,0.004]
["bitfinex","BTCUSD",1722259118039,0.47422582,69961.0,69960.0,0.004]
["bitfinex","BTCUSD",1722259118258,0.30827399,69961.0,69960.0,0.004]
["bitfinex","BTCUSD",1722259118658,0.32915081,69961.0,69960.0,0.004]
["bitfinex","BTCUSD",1722259119047,0.31536232,69961.0,69960.0,0.004]
["bitfinex","BTCUSD",1722259119645,0.31691652,69961.0,69960.0,0.004]
["bitfinex","BTCUSD",1722259119844,0.35968561,69961.0,69960.0,0.004]
["bitfinex","BTCUSD",1722259120075,1.09634432,69961.0,69960.0,0.004]
["bitfinex","BTCUSD",1722259120269,1.1963449,69961.0,69960.0,0.004]
["bitfinex","BTCUSD",1722259120445,1.49722116,69961.0,69960.0,0.004]
["bitfinex","BTCUSD",1722259120818,1.21134816,69961.0,69960.0,0.004]
["bitfinex","BTCUSD",1722259121049,0.92392115,69961.0,69960.0,0.004]
["bitfinex","BTCUSD",1722259121254,0.99040637,69961.0,69960.0,0.004]
["bitfinex","BTCUSD",1722259121429,0.170611,69954.0,69953.0,0.008844]
["bitfinex","BTCUSD",1722259121574,0.53839294,69954.0,69953.0,0.008844]
["bitfinex","BTCUSD",1722259121776,1.11019694,69954.0,69953.0,0.008844]
["bitfinex","BTCUSD",1722259122091,1.11019694,69954.0,69935.0,0.43810531]
["bitfinex","BTCUSD",1722259122092,0.8772792,69953.0,69935.0,0.43810531]
["bitfinex","BTCUSD",1722259122286,1.42430225,69953.0,69935.0,0.43810531]
["bitfinex","BTCUSD",1722259122983,1.425586,69953.0,69935.0,0.43810531]
["bitfinex","BTCUSD",1722259123188,1.42430225,69953.0,69935.0,0.43810531]
["bitfinex","BTCUSD",1722259123439,1.37457545,69953.0,69935.0,0.43810531]
["bitfinex","BTCUSD",1722259123623,1.42584624,69953.0,69935.0,0.43810531]
["bitfinex","BTCUSD",1722259123785,1.42429204,69953.0,69935.0,0.43810531]
["bitfinex","BTCUSD",1722259123988,1.37457545,69953.0,69935.0,0.43810531]
["bitfinex","BTCUSD",1722259124193,1.42554764,69953.0,69935.0,0.43810531]
["bitfinex","BTCUSD",1722259124370,1.13837796,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259124575,1.42428396,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259125374,1.08837796,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259125594,1.04757687,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259125777,1.08822551,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259126419,0.50351045,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259126622,0.51241775,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259126837,0.59784598,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259127045,0.30671775,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259127265,0.3794381,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259127421,0.49973059,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259127620,0.3153707,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259127826,0.40079352,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259129496,0.37943465,69953.0,69947.0,0.0778]
["bitfinex","BTCUSD",1722259129707,0.38643363,69953.0,69947.0,0.0778]
["bitfinex","BTCUSD",1722259129907,0.40886818,69953.0,69947.0,0.0778]
["bitfinex","BTCUSD",1722259130118,0.40886818,69953.0,69948.0,0.07154355]
["bitfinex","BTCUSD",1722259130318,0.21714525,69953.0,69948.0,0.07154355]
["bitfinex","BTCUSD",1722259130523,0.07927131,69953.0,69948.0,0.07154355]
["bitfinex","BTCUSD",1722259130929,0.2223707,69953.0,69948.0,0.07154355]
["bitfinex","BTCUSD",1722259131138,0.2223707,69953.0,69947.0,0.0778]
["bitfinex","BTCUSD",1722259131328,0.2153707,69953.0,69948.0,0.07154355]
["bitfinex","BTCUSD",1722259131532,0.07227131,69953.0,69948.0,0.07154355]
["bitfinex","BTCUSD",1722259131666,0.07627131,69953.0,69948.0,0.07154355]
["bitfinex","BTCUSD",1722259131853,0.2193707,69953.0,69947.0,0.0778]
["bitfinex","BTCUSD",1722259132050,0.3193707,69953.0,69947.0,0.0778]
["bitfinex","BTCUSD",1722259132492,0.3243707,69953.0,69947.0,0.0778]
["bitfinex","BTCUSD",1722259132906,0.32437195,69953.0,69947.0,0.0778]
["bitfinex","BTCUSD",1722259133601,0.32437195,69953.0,69940.0,0.076]
["bitfinex","BTCUSD",1722259133602,0.38777132,69953.0,69940.0,0.076]
["bitfinex","BTCUSD",1722259133826,0.49564721,69953.0,69940.0,0.076]
["bitfinex","BTCUSD",1722259134024,0.63860021,69953.0,69940.0,0.076]
["bitfinex","BTCUSD",1722259134429,1.11776355,69953.0,69940.0,0.076]
["bitfinex","BTCUSD",1722259134580,1.55071777,69953.0,69940.0,0.076]
["bitfinex","BTCUSD",1722259134785,1.52828454,69953.0,69940.0,0.076]
["bitfinex","BTCUSD",1722259134946,1.42148122,69953.0,69940.0,0.076]
["bitfinex","BTCUSD",1722259135153,1.42148122,69953.0,69937.0,0.50080486]
["bitfinex","BTCUSD",1722259135154,1.47148122,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259135350,1.42148122,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259135555,1.54964521,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259135750,1.42148122,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259136104,1.42164596,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259136565,1.28573996,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259136797,0.94983396,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259137001,0.78388096,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259137527,0.92683396,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259137755,1.23517434,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259137963,1.57108034,69953.0,69938.0,0.42926131]
["bitfinex","BTCUSD",1722259138156,1.59408034,69953.0,69938.0,0.42926131]
["bitfinex","BTCUSD",1722259138976,1.30817434,69953.0,69938.0,0.42926131]
["bitfinex","BTCUSD",1722259139182,1.64434408,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259139931,1.59434408,69953.0,69937.0,0.07154355]
["bitfinex","BTCUSD",1722259140439,1.59434408,69953.0,69935.0,0.070444]
["bitfinex","BTCUSD",1722259140440,0.02766,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259140638,0.20671482,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259141467,0.19781045,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259141810,0.20771533,69936.0,69935.0,0.014844]
["bitfinex","BTCUSD",1722259141941,0.25047242,69936.0,69935.0,0.014844]
["bitfinex","BTCUSD",1722259142128,0.24947195,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259142326,0.24947195,69936.0,69935.0,0.013844]
["bitfinex","BTCUSD",1722259142626,0.24947195,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259143089,0.24947195,69936.0,69935.0,0.009844]
["bitfinex","BTCUSD",1722259143313,0.20671486,69936.0,69935.0,0.009844]
["bitfinex","BTCUSD",1722259143545,0.17905486,69936.0,69935.0,0.009844]
["bitfinex","BTCUSD",1722259143772,0.06361547,69936.0,69935.0,0.009844]
["bitfinex","BTCUSD",1722259143976,0.08605362,69936.0,69935.0,0.009844]
["bitfinex","BTCUSD",1722259144199,0.08605362,69936.0,69935.0,0.155244]
["bitfinex","BTCUSD",1722259144437,0.02766,69941.0,69936.0,0.083]
["bitfinex","BTCUSD",1722259144671,0.02766,69945.0,69941.0,0.1454]
["bitfinex","BTCUSD",1722259144904,0.03608324,69944.0,69942.0,0.00285942]
["bitfinex","BTCUSD",1722259145148,0.02766,69947.0,69943.0,0.083]
["bitfinex","BTCUSD",1722259145418,0.04277328,69950.0,69943.0,0.083]
["bitfinex","BTCUSD",1722259145419,0.02766,69945.0,69943.0,0.083]
["bitfinex","BTCUSD",1722259145652,0.02766,69944.0,69943.0,0.083]
["bitfinex","BTCUSD",1722259146111,0.14309939,69949.0,69943.0,0.083]
["bitfinex","BTCUSD",1722259146344,0.02766,69944.0,69943.0,0.083]
["bitfinex","BTCUSD",1722259146821,0.00890813,69944.0,69943.0,0.15454355]
["bitfinex","BTCUSD",1722259147063,0.00890821,69944.0,69943.0,0.15354355]
["bitfinex","BTCUSD",1722259147325,0.02766,69945.0,69943.0,0.15354355]
["bitfinex","BTCUSD",1722259147569,0.02766,69944.0,69943.0,0.15354355]
["bitfinex","BTCUSD",1722259148050,0.17175939,69944.0,69943.0,0.082]
["bitfinex","BTCUSD",1722259148284,0.17175939,69944.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259148285,0.02866,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259148517,0.03755625,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259148764,0.06366021,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259149889,0.06466021,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259150893,0.06465852,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259151634,0.06565797,69936.0,69935.0,0.010844]
["bitfinex","BTCUSD",1722259151842,0.08809546,69936.0,69935.0,0.010844]
["bitfinex","BTCUSD",1722259152237,0.08809546,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259152238,0.23019485,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259153266,0.22919485,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259153979,0.08609546,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259154328,0.08609598,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259154927,0.08709598,69936.0,69935.0,0.010844]
["bitfinex","BTCUSD",1722259155133,0.05943598,69936.0,69935.0,0.010844]
["bitfinex","BTCUSD",1722259155671,0.08809598,69936.0,69935.0,0.013844]
["bitfinex","BTCUSD",1722259156048,0.06043598,69936.0,69935.0,0.013844]
["bitfinex","BTCUSD",1722259156248,0.05154159,69936.0,69935.0,0.160144]
["bitfinex","BTCUSD",1722259156774,0.0291041,69936.0,69935.0,0.160144]
["bitfinex","BTCUSD",1722259157108,0.002,69936.0,69935.0,0.160144]
["bitfinex","BTCUSD",1722259157651,0.002,69936.0,69935.0,0.85941068]
["bitfinex","BTCUSD",1722259157795,0.002,69936.0,69935.0,0.160144]
["bitfinex","BTCUSD",1722259158620,0.001,69936.0,69935.0,0.157144]
["bitfinex","BTCUSD",1722259159030,0.001,69936.0,69935.0,0.85255139]
["bitfinex","BTCUSD",1722259159031,0.002,69936.0,69935.0,0.85255139]
["bitfinex","BTCUSD",1722259159433,0.002,69936.0,69935.0,0.85455139]
["bitfinex","BTCUSD",1722259159668,0.002,69936.0,69935.0,1.24053039]
["bitfinex","BTCUSD",1722259159877,0.001,69936.0,69935.0,1.23953039]
["bitfinex","BTCUSD",1722259160081,0.02443329,69936.0,69935.0,1.24053039]
["bitfinex","BTCUSD",1722259160500,0.002,69936.0,69935.0,1.24053039]
["bitfinex","BTCUSD",1722259160646,0.001,69936.0,69935.0,1.23853039]
["bitfinex","BTCUSD",1722259161054,0.00084,69943.0,69935.0,1.23853039]
["bitfinex","BTCUSD",1722259161055,0.12299643,69953.0,69942.0,0.1442]
["bitfinex","BTCUSD",1722259161259,0.12299643,69953.0,69952.0,0.0832]
["bitfinex","BTCUSD",1722259162146,0.15065643,69953.0,69952.0,0.0832]
["bitfinex","BTCUSD",1722259162457,0.12299643,69953.0,69952.0,0.0832]
["bitfinex","BTCUSD",1722259162647,0.12299643,69953.0,69952.0,0.1432]
["bitfinex","BTCUSD",1722259162835,0.12599643,69953.0,69952.0,0.1432]
["bitfinex","BTCUSD",1722259163182,0.12299643,69953.0,69952.0,0.1432]
["bitfinex","BTCUSD",1722259163638,0.12599643,69953.0,69952.0,0.1432]
["bitfinex","BTCUSD",1722259164008,0.14842719,69953.0,69952.0,0.1432]
["bitfinex","BTCUSD",1722259164236,0.15065643,69953.0,69952.0,0.1432]
["bitfinex","BTCUSD",1722259164443,0.15065643,69953.0,69952.0,0.0832]
["bitfinex","BTCUSD",1722259165854,0.15165643,69953.0,69952.0,0.0932]
["bitfinex","BTCUSD",1722259167170,0.1787196,69953.0,69952.0,0.0932]
["bitfinex","BTCUSD",1722259167718,0.15165643,69953.0,69952.0,0.0932]
["bitfinex","BTCUSD",1722259168252,0.15165643,69953.0,69952.0,0.1012]
["bitfinex","BTCUSD",1722259168877,0.17408874,69953.0,69952.0,0.1012]
["bitfinex","BTCUSD",1722259169239,0.15165643,69953.0,69952.0,0.1012]
["bitfinex","BTCUSD",1722259169809,0.15165643,69953.0,69952.0,0.018]
["bitfinex","BTCUSD",1722259170976,0.2158672,69953.0,69952.0,0.018]
["bitfinex","BTCUSD",1722259171180,0.15165643,69953.0,69952.0,0.018]
["bitfinex","BTCUSD",1722259171965,0.17408793,69953.0,69952.0,0.018]
["bitfinex","BTCUSD",1722259172700,0.15165643,69953.0,69952.0,0.018]
["bitfinex","BTCUSD",1722259174005,0.12399643,69953.0,69952.0,0.018]
["bitfinex","BTCUSD",1722259174402,0.15165643,69953.0,69952.0,0.018]
["bitfinex","BTCUSD",1722259176035,0.18921649,69953.0,69952.0,0.018]
["bitfinex","BTCUSD",1722259176238,0.16678495,69953.0,69952.0,0.018]
["bitfinex","BTCUSD",1722259176596,0.12399643,69953.0,69952.0,0.018]
["bitfinex","BTCUSD",1722259176783,0.12555063,69953.0,69952.0,0.018]
["bitfinex","BTCUSD",1722259177213,0.12399643,69953.0,69952.0,0.018]
["bitfinex","BTCUSD",1722259179958,0.14642756,69953.0,69952.0,0.018]
["bitfinex","BTCUSD",1722259180286,0.12399643,69953.0,69952.0,0.018]
["bitfinex","BTCUSD",1722259180506,0.15165643,69953.0,69952.0,0.018]
["bitfinex","BTCUSD",1722259180672,0.02766,69947.0,69946.0,0.0757]
["bitfinex","BTCUSD",1722259180873,0.12299643,69953.0,69946.0,0.0757]
["bitfinex","BTCUSD",1722259180874,0.02766,69951.0,69946.0,0.0757]
["bitfinex","BTCUSD",1722259181112,0.0015542,69950.0,69946.0,0.0757]
["bitfinex","BTCUSD",1722259181533,0.0015542,69952.0,69946.0,0.0757]
["bitfinex","BTCUSD",1722259181872,0.02766,69951.0,69946.0,0.0757]
["bitfinex","BTCUSD",1722259182073,0.0015542,69950.0,69946.0,0.0757]
["bitfinex","BTCUSD",1722259182327,0.0015542,69950.0,69946.0,0.0897]
["bitfinex","BTCUSD",1722259183082,0.0224319,69950.0,69946.0,0.0897]
["bitfinex","BTCUSD",1722259183284,0.0015542,69949.0,69946.0,0.0897]
["bitfinex","BTCUSD",1722259184877,0.0015542,69949.0,69946.0,0.0757]
["bitfinex","BTCUSD",1722259185278,0.02766,69948.0,69946.0,0.0757]
["bitfinex","BTCUSD",1722259185586,0.0015542,69947.0,69946.0,0.0757]
["bitfinex","BTCUSD",1722259185789,0.0015542,69949.0,69946.0,0.0897]
["bitfinex","BTCUSD",1722259186334,0.0015542,69949.0,69946.0,0.0757]
["bitfinex","BTCUSD",1722259187143,0.0015542,69949.0,69946.0,0.0897]
["bitfinex","BTCUSD",1722259188680,0.0224319,69950.0,69946.0,0.0897]
["bitfinex","BTCUSD",1722259188886,0.0015542,69949.0,69946.0,0.0897]
["bitfinex","BTCUSD",1722259189250,0.12399643,69953.0,69946.0,0.0897]
["bitfinex","BTCUSD",1722259189251,0.02766,69951.0,69946.0,0.0897]
["bitfinex","BTCUSD",1722259189466,0.12399643,69953.0,69946.0,0.0897]
["bitfinex","BTCUSD",1722259189467,0.15165643,69953.0,69946.0,0.0897]
["bitfinex","BTCUSD",1722259189677,0.02766,69951.0,69946.0,0.0897]
["bitfinex","BTCUSD",1722259189875,0.02766,69952.0,69946.0,0.0897]
["bitfinex","BTCUSD",1722259190122,0.03598927,69951.0,69946.0,0.0897]
["bitfinex","BTCUSD",1722259190329,0.001,69949.0,69946.0,0.0897]
["bitfinex","BTCUSD",1722259190782,0.001,69949.0,69946.0,0.0757]
["bitfinex","BTCUSD",1722259191152,0.001,69949.0,69946.0,0.0897]
["bitfinex","BTCUSD",1722259191498,0.12299643,69953.0,69946.0,0.0757]
["bitfinex","BTCUSD",1722259191696,0.12299643,69953.0,69952.0,0.07154355]
["bitfinex","BTCUSD",1722259191962,0.1500553,69953.0,69952.0,0.07154355]
["bitfinex","BTCUSD",1722259192350,0.17248635,69953.0,69952.0,0.07154355]
["bitfinex","BTCUSD",1722259192753,0.17332635,69953.0,69952.0,0.07154355]
["bitfinex","BTCUSD",1722259193392,0.17332635,69953.0,69952.0,0.13254355]
["bitfinex","BTCUSD",1722259193538,0.14626748,69953.0,69952.0,0.13254355]
["bitfinex","BTCUSD",1722259193747,0.12383643,69953.0,69952.0,0.13254355]
["bitfinex","BTCUSD",1722259195162,0.12483643,69953.0,69952.0,0.14654355]
["bitfinex","BTCUSD",1722259195757,0.12483643,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259195962,0.17951973,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259196541,0.18842428,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259196801,0.20195117,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259197156,0.2108558,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259197653,0.21085614,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259197793,0.1884247,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259197996,0.15185973,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259198192,0.16076478,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259198639,0.16231898,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259198842,0.18997898,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259199051,0.16231898,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259199409,0.15185973,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259199628,0.17951973,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259199831,0.15185973,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259200234,0.15185973,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259200446,0.17951973,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259200648,0.22236269,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259200853,0.23126654,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259201089,0.18842358,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259201291,0.21240916,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259201628,0.19628099,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259201801,0.19472679,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259202011,0.19628099,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259202767,0.21612417,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259203169,0.15185973,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259203372,0.2161943,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259203776,0.12483643,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259203976,0.16927932,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259204174,0.19628776,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259204595,0.17427427,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259204792,0.15339907,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259205227,0.15184487,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259205445,0.19608267,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259205656,0.15318966,69953.0,69952.0,0.1642]
["bitfinex","BTCUSD",1722259205931,0.12483643,69953.0,69952.0,1.32847439]
["bitfinex","BTCUSD",1722259206085,0.12483643,69953.0,69952.0,1.33047439]
["bitfinex","BTCUSD",1722259206302,0.12483643,69953.0,69952.0,1.73516754]
["bitfinex","BTCUSD",1722259206471,0.12483643,69953.0,69952.0,1.82905109]
["bitfinex","BTCUSD",1722259206922,0.12483643,69953.0,69952.0,1.52079491]
["bitfinex","BTCUSD",1722259207097,0.12483643,69953.0,69952.0,0.84697491]
["bitfinex","BTCUSD",1722259207303,0.12483643,69953.0,69952.0,0.29402052]
["bitfinex","BTCUSD",1722259207508,0.15249643,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259207708,0.12483643,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259207913,0.222293,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259208193,0.2238472,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259208399,0.222293,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259208944,0.17939583,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259209231,0.15329003,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259209401,0.15405063,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259209662,0.2238514,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259210211,0.38808758,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259210410,0.47578191,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259210639,0.57422771,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259210836,0.75894738,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259211052,0.75894825,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259211242,0.75739405,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259211443,0.90208827,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259211706,0.90364247,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259211909,1.18799427,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259212036,0.75913527,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259212245,0.56687843,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259212465,0.57422776,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259213051,0.57578196,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259213258,0.58261861,69953.0,69952.0,0.028]
["bitfinex","BTCUSD",1722259213858,0.58261861,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259213859,0.58161861,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259214514,0.71012028,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259214742,0.58945492,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259214956,0.3097624,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259215159,0.15076484,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259215590,0.15149643,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259216039,0.15149643,69953.0,69952.0,0.023]
["bitfinex","BTCUSD",1722259216040,0.24262705,69953.0,69952.0,0.023]
["bitfinex","BTCUSD",1722259216438,0.1784073,69953.0,69952.0,0.023]
["bitfinex","BTCUSD",1722259216896,0.1799615,69953.0,69952.0,0.023]
["bitfinex","BTCUSD",1722259217557,0.26403363,69953.0,69952.0,0.009]
["bitfinex","BTCUSD",1722259217884,0.26403157,69953.0,69952.0,0.009]
["bitfinex","BTCUSD",1722259218108,0.1784073,69953.0,69952.0,0.009]
["bitfinex","BTCUSD",1722259218311,0.20973865,69953.0,69952.0,0.009]
["bitfinex","BTCUSD",1722259218441,0.49450807,69953.0,69952.0,0.009]
["bitfinex","BTCUSD",1722259218642,0.49293752,69953.0,69952.0,0.009]
["bitfinex","BTCUSD",1722259219099,0.47050614,69953.0,69952.0,0.009]
["bitfinex","BTCUSD",1722259219304,0.47050614,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259220225,0.57050614,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259220850,0.69890996,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259221002,0.57050614,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259221206,0.84188087,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259221407,0.71345914,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259221777,0.99936692,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259222412,1.28527292,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259222816,1.32531822,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259223024,1.37531822,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259223224,1.56977202,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259223455,1.64277202,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259223644,1.39831822,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259223843,1.07236692,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259224074,1.02236692,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259224236,1.07236692,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259224441,0.68580092,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259224654,0.57050792,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259225005,0.57050887,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259225130,0.71346187,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259225337,0.99936802,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259225684,0.99936802,69953.0,69952.0,0.016924]
["bitfinex","BTCUSD",1722259225685,0.99936793,69953.0,69952.0,0.016924]
["bitfinex","BTCUSD",1722259225888,0.71346193,69953.0,69952.0,0.016924]
["bitfinex","BTCUSD",1722259226084,0.59294363,69953.0,69952.0,0.016924]
["bitfinex","BTCUSD",1722259226287,1.30770863,69953.0,69952.0,0.016924]
["bitfinex","BTCUSD",1722259227288,1.02180263,69953.0,69952.0,0.016924]
["bitfinex","BTCUSD",1722259227490,1.45770863,69953.0,69952.0,0.009924]
["bitfinex","BTCUSD",1722259227685,1.38370863,69953.0,69952.0,0.009924]
["bitfinex","BTCUSD",1722259227994,1.02480263,69953.0,69952.0,0.009924]
["bitfinex","BTCUSD",1722259228146,0.72999439,69953.0,69952.0,0.009924]
["bitfinex","BTCUSD",1722259228509,0.58404139,69953.0,69952.0,0.009924]
["bitfinex","BTCUSD",1722259228861,0.58604139,69953.0,69952.0,0.010924]
["bitfinex","BTCUSD",1722259229947,0.59494483,69953.0,69952.0,0.010924]
["bitfinex","BTCUSD",1722259230290,1.07380383,69953.0,69952.0,0.010924]
["bitfinex","BTCUSD",1722259230495,1.02380383,69953.0,69952.0,0.010924]
["bitfinex","BTCUSD",1722259230949,0.73789783,69953.0,69952.0,0.010924]
["bitfinex","BTCUSD",1722259231158,1.48270983,69953.0,69952.0,0.010924]
["bitfinex","BTCUSD",1722259231448,0.16956,69936.0,69935.0,0.24344947]
["bitfinex","BTCUSD",1722259231743,0.31265939,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259231896,0.32029941,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259233845,0.42029941,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259235903,0.59019728,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259236218,1.16214728,69936.0,69935.0,0.008844]
["bitfinex","BTCUSD",1722259236705,1.16214728,69936.0,69935.0,0.019844]
["bitfinex","BTCUSD",1722259236706,0.87717228,69936.0,69935.0,0.019844]
["bitfinex","BTCUSD",1722259236906,1.16314728,69936.0,69935.0,0.019844]
["bitfinex","BTCUSD",1722259237107,0.87717228,69936.0,69935.0,0.019844]
["bitfinex","BTCUSD",1722259237248,0.92717228,69936.0,69935.0,0.019844]
["bitfinex","BTCUSD",1722259237454,1.31314728,69936.0,69935.0,0.019844]
["bitfinex","BTCUSD",1722259237653,1.33614728,69936.0,69935.0,0.019844]
["bitfinex","BTCUSD",1722259237880,1.62212228,69936.0,69935.0,0.019844]
["bitfinex","BTCUSD",1722259238277,0.45554475,69936.0,69924.0,0.07154355]
["bitfinex","BTCUSD",1722259238494,0.02766,69925.0,69924.0,0.07154355]
["bitfinex","BTCUSD",1722259238690,0.17075939,69925.0,69924.0,0.07154355]
["bitfinex","BTCUSD",1722259238896,0.2783286,69925.0,69924.0,0.07154355]
["bitfinex","BTCUSD",1722259239505,0.30523947,69925.0,69924.0,0.07154355]
["bitfinex","BTCUSD",1722259239803,0.15767082,69925.0,69924.0,0.07154355]
["bitfinex","BTCUSD",1722259239972,0.08474739,69925.0,69924.0,0.07154355]
["bitfinex","BTCUSD",1722259240169,0.06230578,69925.0,69924.0,0.07154355]
["bitfinex","BTCUSD",1722259240405,0.03522921,69925.0,69924.0,0.07154355]
["bitfinex","BTCUSD",1722259240627,0.02766,69925.0,69924.0,0.07154355]
["bitfinex","BTCUSD",1722259240824,0.02766,69925.0,69924.0,0.07254355]
["bitfinex","BTCUSD",1722259241819,0.02766,69925.0,69924.0,0.07654355]
["bitfinex","BTCUSD",1722259241820,0.03622817,69925.0,69924.0,0.07654355]
["bitfinex","BTCUSD",1722259242023,0.17932756,69925.0,69924.0,0.07654355]
["bitfinex","BTCUSD",1722259242232,0.34112756,69925.0,69924.0,0.07654355]
["bitfinex","BTCUSD",1722259242438,0.27932756,69925.0,69924.0,0.07654355]
["bitfinex","BTCUSD",1722259242784,0.27932756,69925.0,69924.0,0.005]
["bitfinex","BTCUSD",1722259242936,0.28032756,69925.0,69924.0,0.015]
["bitfinex","BTCUSD",1722259243139,0.28032756,69925.0,69924.0,0.01]
["bitfinex","BTCUSD",1722259243140,0.27932756,69925.0,69924.0,0.01]
["bitfinex","BTCUSD",1722259243343,0.00856817,69925.0,69924.0,0.01]
["bitfinex","BTCUSD",1722259243664,0.03622817,69925.0,69924.0,0.012]
["bitfinex","BTCUSD",1722259243871,0.00856817,69925.0,69924.0,0.0882]
["bitfinex","BTCUSD",1722259244170,0.00856817,69925.0,69924.0,0.1484]
["bitfinex","BTCUSD",1722259244749,0.1,69935.0,69924.0,0.1484]
["bitfinex","BTCUSD",1722259244750,0.02766,69930.0,69924.0,0.1384]
["bitfinex","BTCUSD",1722259244999,0.065,69936.0,69927.0,0.07154355]
["bitfinex","BTCUSD",1722259245000,0.02766,69928.0,69927.0,0.07154355]
["bitfinex","BTCUSD",1722259245604,0.1,69934.0,69924.0,0.002]
["bitfinex","BTCUSD",1722259245605,0.02766,69925.0,69924.0,0.002]
["bitfinex","BTCUSD",1722259245930,0.02766,69922.0,69921.0,0.07154355]
["bitfinex","BTCUSD",1722259246944,0.0757,69930.0,69921.0,0.07154355]
["bitfinex","BTCUSD",1722259246945,0.02766,69924.0,69921.0,0.07154355]
["bitfinex","BTCUSD",1722259247187,0.02766,69926.0,69921.0,0.07154355]
["bitfinex","BTCUSD",1722259247421,0.001,69922.0,69921.0,0.07154355]
["bitfinex","BTCUSD",1722259248479,0.001,69922.0,69921.0,0.14050374]
["bitfinex","BTCUSD",1722259248684,0.001,69922.0,69921.0,0.13764355]
["bitfinex","BTCUSD",1722259249717,0.02766,69921.0,69920.0,0.0801]
["bitfinex","BTCUSD",1722259249920,0.02766,69917.0,69915.0,0.0634]
["bitfinex","BTCUSD",1722259250282,0.02766,69916.0,69915.0,0.0634]
["bitfinex","BTCUSD",1722259251093,0.02766,69916.0,69915.0,0.0774]
["bitfinex","BTCUSD",1722259251293,0.02766,69916.0,69915.0,0.0634]
["bitfinex","BTCUSD",1722259251547,0.03397218,69916.0,69915.0,0.0634]
["bitfinex","BTCUSD",1722259251749,0.03497218,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1722259252128,0.17807157,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1722259252354,0.18696199,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1722259252508,0.21396713,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1722259254592,0.20507671,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1722259254934,0.2139674,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1722259255147,0.04320788,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1722259255360,0.03497218,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1722259255752,0.07091352,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1722259255887,0.07091352,69916.0,69915.0,0.08554355]
["bitfinex","BTCUSD",1722259256467,0.03497218,69916.0,69915.0,0.08554355]
["bitfinex","BTCUSD",1722259256618,0.03497218,69916.0,69915.0,0.09054355]
["bitfinex","BTCUSD",1722259256781,0.05570769,69916.0,69915.0,0.09054355]
["bitfinex","BTCUSD",1722259257320,0.0632647,69916.0,69915.0,0.08554355]
["bitfinex","BTCUSD",1722259257733,0.07315712,69916.0,69915.0,0.09054355]
["bitfinex","BTCUSD",1722259258708,0.0642647,69916.0,69915.0,0.09054355]
["bitfinex","BTCUSD",1722259258915,0.07315792,69916.0,69915.0,0.09054355]
["bitfinex","BTCUSD",1722259259322,0.09560127,69916.0,69915.0,0.09054355]
["bitfinex","BTCUSD",1722259260185,0.09560127,69916.0,69897.0,0.008855]
["bitfinex","BTCUSD",1722259260186,0.02766,69910.0,69897.0,0.008855]
["bitfinex","BTCUSD",1722259260390,0.6062003,69910.0,69897.0,0.008855]
["bitfinex","BTCUSD",1722259260587,0.506807,69906.0,69897.0,0.008855]
["bitfinex","BTCUSD",1722259260786,0.16360091,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259260963,0.17106843,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259261185,0.21524622,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259261386,0.31573271,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259262365,0.31728691,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259262585,0.31416268,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259263711,0.33661288,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259263914,0.472328,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259264114,0.90921423,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259264345,1.21831223,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259265134,1.20428936,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259265669,1.54038736,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259265871,1.64038736,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259266071,1.68144974,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259266401,1.63883316,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259267724,1.53883316,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259267899,1.65283316,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259268243,1.67528454,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259268898,1.55283316,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259269098,0.90763716,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259269651,0.62153916,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259269857,0.90763716,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259270110,1.19373516,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259270620,1.19372938,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259270819,1.40012938,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259271046,1.39124693,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259271197,1.40012952,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259271597,1.42312952,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259271917,1.47312952,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259272120,1.49558054,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259272276,1.44558054,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259272692,1.42312952,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259272896,1.52312952,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259273175,1.85922634,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259273446,0.48160193,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259273644,0.40310193,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259274063,0.83224893,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259274233,0.54615093,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259274436,0.84113066,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259274617,0.83224893,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259274817,0.84113098,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259275176,0.55503297,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259275337,0.54615093,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259275678,0.40310193,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259275877,0.41198377,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259276326,0.40310193,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259276531,0.55503278,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259276713,0.54615093,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259276885,0.55503219,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259277051,0.84113019,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259277531,1.35902819,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259277730,1.38202819,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259277917,1.28202819,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259278123,1.66812619,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259278262,1.8392213,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259278457,1.81792822,69906.0,69905.0,0.00480435]
["bitfinex","BTCUSD",1722259278661,1.83919435,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259278866,1.81792545,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259279078,1.63193545,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259279315,1.3582208,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259279519,1.4082208,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259279929,1.29559873,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259280190,1.34583394,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259280639,0.98208018,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259280905,1.23202845,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259281080,1.2469073,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259281292,1.2745673,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259281511,1.23202845,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259281886,1.29583818,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259282635,1.29583218,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259283229,1.13202845,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259283476,1.21828501,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259283664,1.2602995,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259283901,0.5450545,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259284104,0.9742015,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259284255,1.2602995,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259284774,1.19649429,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259284919,1.1775459,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259285121,0.8914479,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259285728,0.97651955,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259286431,0.97696239,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259287075,1.36306039,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259287717,1.07696239,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259287934,1.36306039,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259288860,1.07696239,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259289005,1.36306039,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259289649,1.07660103,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259290308,1.0765976,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259290513,1.07659875,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259290669,1.36269675,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259290868,0.99152835,69906.0,69905.0,0.00301702]
["bitfinex","BTCUSD",1722259291066,0.99152835,69906.0,69905.0,0.00190882]
["bitfinex","BTCUSD",1722259291265,1.27762635,69906.0,69905.0,0.00190882]
["bitfinex","BTCUSD",1722259291499,1.09788785,69906.0,69905.0,0.00190882]
["bitfinex","BTCUSD",1722259291699,0.99152835,69906.0,69905.0,0.00190882]
["bitfinex","BTCUSD",1722259291917,1.27762635,69906.0,69905.0,0.00190882]
["bitfinex","BTCUSD",1722259292303,1.07649624,69906.0,69905.0,0.00190882]
["bitfinex","BTCUSD",1722259292449,1.01396493,69906.0,69905.0,0.00190882]
["bitfinex","BTCUSD",1722259292649,0.9915137,69906.0,69905.0,0.00190882]
["bitfinex","BTCUSD",1722259292890,0.9913807,69906.0,69905.0,0.00190882]
["bitfinex","BTCUSD",1722259293577,1.09761283,69906.0,69905.0,0.00190882]
["bitfinex","BTCUSD",1722259293775,0.9913807,69906.0,69905.0,0.00190882]
["bitfinex","BTCUSD",1722259294622,1.09761283,69906.0,69905.0,0.00190882]
["bitfinex","BTCUSD",1722259295200,1.0976829,69906.0,69905.0,0.00190882]
["bitfinex","BTCUSD",1722259295606,1.29992974,69906.0,69905.0,0.00190882]
["bitfinex","BTCUSD",1722259295801,1.01383174,69906.0,69905.0,0.00190882]
["bitfinex","BTCUSD",1722259296001,1.01383174,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259296187,1.01426276,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259296386,1.01510276,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259297045,1.30120076,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259298426,1.01510276,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259298869,0.48115576,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259299069,0.62420476,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259299498,0.62391593,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259299676,0.57294493,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259299881,0.62388147,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259300063,0.57294493,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259300271,0.50954493,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259300575,0.34404489,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259300951,0.48709389,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259301152,0.34404489,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259301969,0.48709389,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259302390,0.4600462,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259302801,0.7461442,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259303374,1.0322422,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259303952,1.08147929,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259304389,1.05902834,69906.0,69905.0,0.00283282]
["bitfinex","BTCUSD",1722259304592,0.647425,69903.0,69897.0,0.008855]
["bitfinex","BTCUSD",1722259304855,0.170725,69898.0,69897.0,0.008855]
["bitfinex","BTCUSD",1722259305001,0.44218056,69898.0,69897.0,0.008855]
["bitfinex","BTCUSD",1722259305208,0.73936471,69898.0,69897.0,0.008855]
["bitfinex","BTCUSD",1722259306424,0.73936471,69898.0,69897.0,0.007855]
["bitfinex","BTCUSD",1722259307307,0.76181703,69898.0,69897.0,0.007855]
["bitfinex","BTCUSD",1722259308938,1.076101,69898.0,69897.0,0.007855]
["bitfinex","BTCUSD",1722259309321,1.412232,69898.0,69897.0,0.007855]
["bitfinex","BTCUSD",1722259309519,1.412232,69898.0,69888.0,0.07154355]
["bitfinex","BTCUSD",1722259309520,0.286146,69895.0,69888.0,0.07154355]
["bitfinex","BTCUSD",1722259309721,0.02766,69889.0,69888.0,0.07154355]
["bitfinex","BTCUSD",1722259309902,0.3064096,69889.0,69888.0,0.07154355]
["bitfinex","BTCUSD",1722259310245,0.31743886,69889.0,69888.0,0.07154355]
["bitfinex","BTCUSD",1722259312208,0.33989217,69889.0,69888.0,0.07154355]
["bitfinex","BTCUSD",1722259312581,0.07013278,69889.0,69888.0,0.21604355]
["bitfinex","BTCUSD",1722259312727,0.13417973,69889.0,69888.0,0.21890506]
["bitfinex","BTCUSD",1722259312891,0.07013278,69889.0,69888.0,0.21604355]
["bitfinex","BTCUSD",1722259313452,0.13418035,69889.0,69888.0,0.21604355]
["bitfinex","BTCUSD",1722259313799,0.16184035,69889.0,69888.0,0.21604355]
["bitfinex","BTCUSD",1722259314024,0.11172704,69889.0,69888.0,0.21604355]
["bitfinex","BTCUSD",1722259314832,0.04767947,69889.0,69888.0,0.21604355]
["bitfinex","BTCUSD",1722259315169,0.07533947,69889.0,69888.0,0.21604355]
["bitfinex","BTCUSD",1722259315723,0.04768129,69889.0,69888.0,0.21604355]
["bitfinex","BTCUSD",1722259315925,0.07534129,69889.0,69888.0,0.21604355]
["bitfinex","BTCUSD",1722259316179,0.07534143,69889.0,69888.0,0.21604355]
["bitfinex","BTCUSD",1722259316390,0.04768143,69889.0,69888.0,0.21604355]
["bitfinex","BTCUSD",1722259316556,0.11173656,69889.0,69888.0,0.21604355]
["bitfinex","BTCUSD",1722259316767,0.13418866,69889.0,69888.0,0.21604355]
["bitfinex","BTCUSD",1722259316938,0.07013353,69889.0,69888.0,0.21604355]
["bitfinex","BTCUSD",1722259317143,0.07013353,69889.0,69888.0,0.24124505]
["bitfinex","BTCUSD",1722259317341,0.10397213,69889.0,69888.0,0.21604355]
["bitfinex","BTCUSD",1722259317896,0.02778614,69889.0,69888.0,0.21604355]
["bitfinex","BTCUSD",1722259318228,0.02778614,69889.0,69888.0,0.23838355]
["bitfinex","BTCUSD",1722259318453,0.02778614,69889.0,69888.0,0.77250257]
["bitfinex","BTCUSD",1722259318672,0.001,69889.0,69888.0,1.05867457]
["bitfinex","BTCUSD",1722259318893,0.001,69889.0,69888.0,0.91560196]
["bitfinex","BTCUSD",1722259319130,0.001,69889.0,69888.0,1.19891294]
["bitfinex","BTCUSD",1722259319395,0.04270368,69903.0,69901.0,0.0558]
["bitfinex","BTCUSD",1722259319607,0.00084,69906.0,69905.0,0.450493]
["bitfinex","BTCUSD",1722259319846,0.00084,69906.0,69905.0,0.1325]
["bitfinex","BTCUSD",1722259320293,0.00084,69906.0,69905.0,0.27559939]
["bitfinex","BTCUSD",1722259320470,0.00084,69906.0,69905.0,0.1325]
["bitfinex","BTCUSD",1722259320906,0.00084,69906.0,69905.0,0.1315]
["bitfinex","BTCUSD",1722259321675,0.00084,69906.0,69905.0,0.1395]
["bitfinex","BTCUSD",1722259321676,0.00184,69906.0,69905.0,0.1395]
["bitfinex","BTCUSD",1722259322076,0.0295,69906.0,69905.0,0.1395]
["bitfinex","BTCUSD",1722259322878,0.05194606,69906.0,69905.0,0.1395]
["bitfinex","BTCUSD",1722259323388,0.0295,69906.0,69905.0,0.1395]
["bitfinex","BTCUSD",1722259323580,0.0295,69906.0,69905.0,0.0857]
["bitfinex","BTCUSD",1722259323581,0.03805578,69906.0,69905.0,0.0857]
["bitfinex","BTCUSD",1722259323914,0.0305,69906.0,69905.0,0.0857]
["bitfinex","BTCUSD",1722259324111,0.03805578,69906.0,69905.0,0.0857]
["bitfinex","BTCUSD",1722259324539,0.0305,69906.0,69905.0,0.0857]
["bitfinex","BTCUSD",1722259324743,0.0305,69906.0,69905.0,0.01]
["bitfinex","BTCUSD",1722259324944,0.34336478,69906.0,69905.0,0.01]
["bitfinex","BTCUSD",1722259325191,0.36468208,69906.0,69905.0,0.01]
["bitfinex","BTCUSD",1722259325309,0.21682069,69906.0,69905.0,0.01]
["bitfinex","BTCUSD",1722259325548,0.21682069,69906.0,69905.0,0.1505]
["bitfinex","BTCUSD",1722259325549,0.15900104,69906.0,69905.0,0.1505]
["bitfinex","BTCUSD",1722259325745,0.06484899,69906.0,69905.0,0.1505]
["bitfinex","BTCUSD",1722259325944,0.06149485,69906.0,69905.0,0.1505]
["bitfinex","BTCUSD",1722259326314,0.06149485,69906.0,69905.0,0.1425]
["bitfinex","BTCUSD",1722259326315,0.05953109,69906.0,69905.0,0.1425]
["bitfinex","BTCUSD",1722259326905,0.03808341,69906.0,69905.0,0.1495]
["bitfinex","BTCUSD",1722259327247,0.01042341,69906.0,69905.0,0.1495]
["bitfinex","BTCUSD",1722259327763,0.00942341,69906.0,69905.0,0.1475]
["bitfinex","BTCUSD",1722259328051,0.00942341,69906.0,69905.0,0.16984]
["bitfinex","BTCUSD",1722259328221,0.01042341,69906.0,69905.0,0.37724]
["bitfinex","BTCUSD",1722259328441,0.00284,69906.0,69905.0,0.55078355]
["bitfinex","BTCUSD",1722259328722,0.00184,69906.0,69905.0,1.12203594]
["bitfinex","BTCUSD",1722259328877,0.00184,69906.0,69905.0,1.69423994]
["bitfinex","BTCUSD",1722259329504,0.00184,69906.0,69905.0,1.71723994]
["bitfinex","BTCUSD",1722259329708,0.00184,69906.0,69905.0,1.43113794]
["bitfinex","BTCUSD",1722259330276,0.02428215,69906.0,69905.0,1.43113794]
["bitfinex","BTCUSD",1722259330596,0.17428215,69906.0,69905.0,1.43113794]
["bitfinex","BTCUSD",1722259330707,0.10768215,69906.0,69905.0,1.43113794]
["bitfinex","BTCUSD",1722259331129,0.10768215,69906.0,69905.0,1.42413794]
["bitfinex","BTCUSD",1722259331730,0.10768215,69906.0,69905.0,1.42506194]
["bitfinex","BTCUSD",1722259332159,0.10868215,69906.0,69905.0,1.43406194]
["bitfinex","BTCUSD",1722259332361,0.10768215,69906.0,69905.0,1.71116394]
["bitfinex","BTCUSD",1722259332531,0.10852215,69906.0,69905.0,1.71116394]
["bitfinex","BTCUSD",1722259332907,0.00084,69935.0,69905.0,1.71116394]
["bitfinex","BTCUSD",1722259332908,0.00084,69935.0,69933.0,0.02234]
["bitfinex","BTCUSD",1722259333128,0.00084,69935.0,69934.0,0.79238294]
["bitfinex","BTCUSD",1722259333292,0.00084,69935.0,69934.0,0.42154355]
["bitfinex","BTCUSD",1722259333646,0.0295,69935.0,69934.0,0.07154355]
["bitfinex","BTCUSD",1722259333849,0.0295,69935.0,69930.0,0.0775]
["bitfinex","BTCUSD",1722259333850,0.02866,69933.0,69930.0,0.0775]
["bitfinex","BTCUSD",1722259334053,0.00084,69935.0,69919.0,0.02134]
["bitfinex","BTCUSD",1722259334054,0.02866,69932.0,69919.0,0.02134]
["bitfinex","BTCUSD",1722259334253,0.02866,69932.0,69923.0,0.0762]
["bitfinex","BTCUSD",1722259334867,0.00084,69935.0,69924.0,0.05]
["bitfinex","BTCUSD",1722259335072,0.00084,69935.0,69926.0,0.02134]
["bitfinex","BTCUSD",1722259335272,0.00084,69935.0,69934.0,0.012]
["bitfinex","BTCUSD",1722259335475,0.0295,69935.0,69934.0,0.012]
["bitfinex","BTCUSD",1722259335698,0.02866,69933.0,69923.0,0.1262]
["bitfinex","BTCUSD",1722259335900,0.00084,69935.0,69923.0,0.1262]
["bitfinex","BTCUSD",1722259335901,0.02866,69934.0,69923.0,0.1262]
["bitfinex","BTCUSD",1722259336081,0.00084,69935.0,69925.0,0.32134]
["bitfinex","BTCUSD",1722259336285,0.00084,69935.0,69934.0,0.07154355]
["bitfinex","BTCUSD",1722259337095,0.00710328,69935.0,69934.0,0.07154355]
["bitfinex","BTCUSD",1722259338248,0.00710328,69935.0,69934.0,0.31403405]
["bitfinex","BTCUSD",1722259338439,0.00710328,69935.0,69934.0,0.55713344]
["bitfinex","BTCUSD",1722259338614,0.00084,69935.0,69934.0,0.84311644]
["bitfinex","BTCUSD",1722259338818,0.00084,69935.0,69934.0,0.84025694]
["bitfinex","BTCUSD",1722259338992,0.00084,69935.0,69934.0,0.84225694]
["bitfinex","BTCUSD",1722259339225,0.00084,69935.0,69934.0,0.41128294]
["bitfinex","BTCUSD",1722259339401,0.00084,69935.0,69934.0,0.55427394]
["bitfinex","BTCUSD",1722259339747,0.00084,69935.0,69934.0,0.28994294]
["bitfinex","BTCUSD",1722259339963,0.00084,69935.0,69934.0,0.55427394]
["bitfinex","BTCUSD",1722259340161,0.00084,69935.0,69934.0,0.84025694]
["bitfinex","BTCUSD",1722259340447,0.00084,69935.0,69934.0,0.56527394]
["bitfinex","BTCUSD",1722259340756,0.00084,69935.0,69934.0,1.52322294]
["bitfinex","BTCUSD",1722259340926,0.00084,69935.0,69934.0,1.54622294]
["bitfinex","BTCUSD",1722259341175,0.00084,69935.0,69934.0,1.54822294]
["bitfinex","BTCUSD",1722259341909,0.00084,69935.0,69934.0,1.83420594]
["bitfinex","BTCUSD",1722259342107,0.00184,69935.0,69934.0,1.65022294]
["bitfinex","BTCUSD",1722259343873,0.00184,69935.0,69934.0,1.93620594]
["bitfinex","BTCUSD",1722259344044,0.00184,69935.0,69934.0,1.92520594]
["bitfinex","BTCUSD",1722259344249,0.00084,69953.0,69952.0,1.583225]
["bitfinex","BTCUSD",1722259344512,0.00084,69953.0,69952.0,2.02726794]
["bitfinex","BTCUSD",1722259345033,0.00084,69953.0,69952.0,1.74135794]
["bitfinex","BTCUSD",1722259345233,0.00084,69953.0,69952.0,1.78343829]
["bitfinex","BTCUSD",1722259345892,0.00084,69953.0,69952.0,1.74135794]
["bitfinex","BTCUSD",1722259346117,0.00184,69953.0,69952.0,1.74335794]
["bitfinex","BTCUSD",1722259346563,0.02426677,69953.0,69952.0,0.25429939]
["bitfinex","BTCUSD",1722259346924,0.00184,69953.0,69952.0,0.002]
["bitfinex","BTCUSD",1722259347765,0.0320542,69953.0,69952.0,0.002]
["bitfinex","BTCUSD",1722259347960,0.03846119,69953.0,69952.0,0.002]
["bitfinex","BTCUSD",1722259348161,0.03846119,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259348162,0.03690699,69953.0,69952.0,0.016]
["bitfinex","BTCUSD",1722259348811,0.03590699,69953.0,69952.0,0.014]
["bitfinex","BTCUSD",1722259349013,0.17990699,69953.0,69941.0,0.07154355]
["bitfinex","BTCUSD",1722259349218,0.02866,69945.0,69941.0,0.07154355]
["bitfinex","BTCUSD",1722259349728,0.02866,69943.0,69940.0,0.23460547]
["bitfinex","BTCUSD",1722259349882,0.02866,69941.0,69940.0,0.23460547]
["bitfinex","BTCUSD",1722259350067,0.063,69944.0,69940.0,0.23460547]
["bitfinex","BTCUSD",1722259350068,0.00789796,69942.0,69940.0,0.23460547]
["bitfinex","BTCUSD",1722259350270,0.00789796,69942.0,69941.0,0.07154355]
["bitfinex","BTCUSD",1722259350271,0.0015542,69942.0,69941.0,0.07154355]
["bitfinex","BTCUSD",1722259350566,0.02866,69941.0,69940.0,0.23460547]
["bitfinex","BTCUSD",1722259351109,0.10966,69941.0,69940.0,0.23460547]
["bitfinex","BTCUSD",1722259352821,0.17266,69941.0,69940.0,0.23460547]
["bitfinex","BTCUSD",1722259353698,0.15033132,69941.0,69940.0,0.23460547]
["bitfinex","BTCUSD",1722259353918,0.15033132,69941.0,69940.0,0.50810486]
["bitfinex","BTCUSD",1722259353919,0.00633132,69941.0,69940.0,0.50810486]
["bitfinex","BTCUSD",1722259354117,0.1,69952.0,69940.0,0.50810486]
["bitfinex","BTCUSD",1722259354118,0.0654,69952.0,69942.0,0.05]
["bitfinex","BTCUSD",1722259354321,0.16956,69957.0,69951.0,0.07154355]
["bitfinex","BTCUSD",1722259354528,0.16956,69957.0,69952.0,0.00285879]
["bitfinex","BTCUSD",1722259354735,0.0654,69957.0,69952.0,0.00285879]
["bitfinex","BTCUSD",1722259354940,0.00806,69968.0,69952.0,0.19595797]
["bitfinex","BTCUSD",1722259354941,0.02866,69961.0,69952.0,0.19595797]
["bitfinex","BTCUSD",1722259355138,0.02866,69961.0,69952.0,0.19595776]
["bitfinex","BTCUSD",1722259355337,0.0606,69965.0,69952.0,0.19595776]
["bitfinex","BTCUSD",1722259355570,0.02866,69960.0,69952.0,0.19309939]
["bitfinex","BTCUSD",1722259355849,0.0606,69965.0,69952.0,0.19309939]
["bitfinex","BTCUSD",1722259355850,0.02427006,69953.0,69952.0,0.19309939]
["bitfinex","BTCUSD",1722259356066,0.02427006,69953.0,69952.0,0.41025282]
["bitfinex","BTCUSD",1722259356470,0.02427006,69953.0,69952.0,0.99616282]
["bitfinex","BTCUSD",1722259356671,0.02427006,69953.0,69952.0,0.63891282]
["bitfinex","BTCUSD",1722259356780,0.02427006,69953.0,69952.0,0.49595782]
["bitfinex","BTCUSD",1722259357178,0.02427006,69953.0,69952.0,0.68605439]
["bitfinex","BTCUSD",1722259357443,0.02427006,69953.0,69952.0,0.49309939]
["bitfinex","BTCUSD",1722259357977,0.02427006,69953.0,69952.0,0.3]
["bitfinex","BTCUSD",1722259358530,0.02327006,69953.0,69952.0,0.3]
["bitfinex","BTCUSD",1722259359078,0.02327006,69953.0,69951.0,0.07154355]
["bitfinex","BTCUSD",1722259359212,0.02866,69951.0,69944.0,0.07154355]
["bitfinex","BTCUSD",1722259359393,0.0649,69952.0,69941.0,0.07454355]
["bitfinex","BTCUSD",1722259359394,0.02866,69946.0,69941.0,0.07454355]
["bitfinex","BTCUSD",1722259359604,0.0664542,69952.0,69941.0,0.07154355]
["bitfinex","BTCUSD",1722259359605,0.02866,69943.0,69941.0,0.07154355]
["bitfinex","BTCUSD",1722259359811,0.0015542,69942.0,69941.0,0.07154355]
["bitfinex","BTCUSD",1722259360590,0.0649,69952.0,69943.0,0.3]
["bitfinex","BTCUSD",1722259360591,0.0015542,69945.0,69943.0,0.3]
["bitfinex","BTCUSD",1722259360712,0.0015542,69949.0,69943.0,0.3]
["bitfinex","BTCUSD",1722259360926,0.0015542,69949.0,69948.0,0.07154355]
["bitfinex","BTCUSD",1722259361136,0.0302142,69949.0,69948.0,0.07154355]
["bitfinex","BTCUSD",1722259361344,0.02866,69950.0,69948.0,0.07154355]
["bitfinex","BTCUSD",1722259361596,0.0015542,69949.0,69948.0,0.07154355]
["bitfinex","BTCUSD",1722259361951,0.0302142,69949.0,69948.0,0.07154355]
["bitfinex","BTCUSD",1722259362144,0.02866,69949.0,69948.0,0.07154355]
["bitfinex","BTCUSD",1722259362685,0.05109266,69949.0,69948.0,0.07154355]
["bitfinex","BTCUSD",1722259363048,0.02866,69942.0,69941.0,0.07154355]
["bitfinex","BTCUSD",1722259363253,0.0015542,69948.0,69940.0,0.012]
["bitfinex","BTCUSD",1722259363254,0.09396,69941.0,69940.0,0.012]
["bitfinex","BTCUSD",1722259363856,0.16996,69941.0,69940.0,0.012]
["bitfinex","BTCUSD",1722259364458,0.16996,69941.0,69933.0,1.01890547]
["bitfinex","BTCUSD",1722259364459,0.02866,69935.0,69933.0,1.01890547]
["bitfinex","BTCUSD",1722259364656,0.02866,69935.0,69927.0,0.07154355]
["bitfinex","BTCUSD",1722259364948,0.0015542,69936.0,69927.0,0.07154355]
["bitfinex","BTCUSD",1722259365134,0.0015542,69936.0,69935.0,0.00285947]
["bitfinex","BTCUSD",1722259365335,0.0015542,69936.0,69934.0,0.37154355]
["bitfinex","BTCUSD",1722259365336,0.0015542,69940.0,69934.0,0.37154355]
["bitfinex","BTCUSD",1722259365541,0.0015542,69940.0,69934.0,0.08554355]
["bitfinex","BTCUSD",1722259365542,0.02866,69937.0,69934.0,0.08554355]
["bitfinex","BTCUSD",1722259365694,0.0653,69941.0,69934.0,0.08554355]
["bitfinex","BTCUSD",1722259365695,0.0015542,69936.0,69934.0,0.08554355]
["bitfinex","BTCUSD",1722259365898,0.0015542,69938.0,69934.0,0.08554355]
["bitfinex","BTCUSD",1722259366539,0.0015542,69938.0,69934.0,0.07154355]
["bitfinex","BTCUSD",1722259367142,0.0239896,69938.0,69934.0,0.07154355]
["bitfinex","BTCUSD",1722259367531,0.001,69937.0,69934.0,0.07454355]
["bitfinex","BTCUSD",1722259367735,0.0302142,69936.0,69934.0,0.07454355]
["bitfinex","BTCUSD",1722259367935,0.0015542,69936.0,69934.0,0.07454355]
["bitfinex","BTCUSD",1722259368436,0.02866,69935.0,69934.0,0.07454355]
["bitfinex","BTCUSD",1722259368637,0.11383121,69935.0,69934.0,0.07454355]
["bitfinex","BTCUSD",1722259369749,0.00637121,69935.0,69934.0,0.07454355]
["bitfinex","BTCUSD",1722259369930,0.001,69937.0,69934.0,0.07454355]
["bitfinex","BTCUSD",1722259370128,0.00791441,69936.0,69934.0,0.07154355]
["bitfinex","BTCUSD",1722259370529,0.00791441,69936.0,69934.0,0.07454355]
["bitfinex","BTCUSD",1722259370738,0.03035086,69936.0,69934.0,0.07454355]
["bitfinex","BTCUSD",1722259371028,0.03035086,69936.0,69934.0,0.07154355]
["bitfinex","BTCUSD",1722259371230,0.00791441,69936.0,69934.0,0.07154355]
["bitfinex","BTCUSD",1722259371434,0.00791441,69936.0,69934.0,0.07454355]
["bitfinex","BTCUSD",1722259371435,0.00891441,69936.0,69934.0,0.07454355]
["bitfinex","BTCUSD",1722259372642,0.001,69936.0,69934.0,0.07454355]
["bitfinex","BTCUSD",1722259374342,0.02866,69935.0,69934.0,0.07454355]
["bitfinex","BTCUSD",1722259375227,0.02866,69935.0,69934.0,0.07154355]
["bitfinex","BTCUSD",1722259375628,0.02966,69935.0,69934.0,0.08854355]
["bitfinex","BTCUSD",1722259377253,0.09486,69935.0,69934.0,0.08854355]
["bitfinex","BTCUSD",1722259378843,0.11729677,69935.0,69934.0,0.08854355]
["bitfinex","BTCUSD",1722259379285,0.11729677,69935.0,69934.0,0.07454355]
["bitfinex","BTCUSD",1722259379867,0.09486,69935.0,69934.0,0.07454355]
["bitfinex","BTCUSD",1722259380304,0.09486,69935.0,69934.0,0.003]
["bitfinex","BTCUSD",1722259382140,0.09486,69935.0,69934.0,0.017]
["bitfinex","BTCUSD",1722259382798,0.12155329,69935.0,69934.0,0.017]
["bitfinex","BTCUSD",1722259383000,0.09289329,69935.0,69934.0,0.017]
["bitfinex","BTCUSD",1722259383201,0.02343737,69935.0,69934.0,0.017]
["bitfinex","BTCUSD",1722259385686,0.05209737,69935.0,69934.0,0.017]
["bitfinex","BTCUSD",1722259387088,0.12939737,69935.0,69934.0,0.017]
["bitfinex","BTCUSD",1722259387264,0.19299737,69935.0,69934.0,0.017]
["bitfinex","BTCUSD",1722259387464,0.1859438,69935.0,69934.0,0.017]
["bitfinex","BTCUSD",1722259388379,0.35581192,69935.0,69934.0,0.017]
["bitfinex","BTCUSD",1722259388802,0.40003587,69935.0,69934.0,0.017]
["bitfinex","BTCUSD",1722259389199,0.39848167,69935.0,69934.0,0.017]
["bitfinex","BTCUSD",1722259389422,0.35581192,69935.0,69934.0,0.003]
["bitfinex","BTCUSD",1722259389769,0.35736612,69935.0,69934.0,0.003]
["bitfinex","BTCUSD",1722259389948,0.40002922,69935.0,69934.0,0.003]
["bitfinex","BTCUSD",1722259390157,0.39885598,69935.0,69934.0,0.012]
["bitfinex","BTCUSD",1722259390513,0.35774641,69935.0,69934.0,0.012]
["bitfinex","BTCUSD",1722259391067,0.44418148,69935.0,69934.0,0.012]
["bitfinex","BTCUSD",1722259391258,0.44262728,69935.0,69934.0,0.012]
["bitfinex","BTCUSD",1722259391503,0.37863162,69935.0,69934.0,0.012]
["bitfinex","BTCUSD",1722259391703,0.60750237,69935.0,69934.0,0.009]
["bitfinex","BTCUSD",1722259391858,0.66967373,69935.0,69934.0,0.009]
["bitfinex","BTCUSD",1722259392052,0.95565273,69935.0,69934.0,0.009]
["bitfinex","BTCUSD",1722259392261,1.16205273,69935.0,69934.0,0.009]
["bitfinex","BTCUSD",1722259392670,1.29159825,69935.0,69934.0,0.009]
["bitfinex","BTCUSD",1722259392875,0.17446,69923.0,69922.0,0.23460547]
["bitfinex","BTCUSD",1722259393057,0.21699282,69923.0,69922.0,0.23460547]
["bitfinex","BTCUSD",1722259393243,0.10793282,69923.0,69922.0,0.23460547]
["bitfinex","BTCUSD",1722259393438,0.10743433,69923.0,69922.0,0.23460547]
["bitfinex","BTCUSD",1722259393637,0.04203433,69923.0,69922.0,0.23460547]
["bitfinex","BTCUSD",1722259393848,0.02676873,69923.0,69922.0,0.23460547]
["bitfinex","BTCUSD",1722259394056,0.02244136,69923.0,69922.0,0.23460547]
["bitfinex","BTCUSD",1722259394451,0.02244136,69923.0,69922.0,0.25594547]
["bitfinex","BTCUSD",1722259394708,0.02244136,69923.0,69922.0,0.39170486]
["bitfinex","BTCUSD",1722259394709,0.02344136,69923.0,69922.0,0.39170486]
["bitfinex","BTCUSD",1722259394921,0.02444136,69923.0,69922.0,0.39470486]
["bitfinex","BTCUSD",1722259395781,0.02444136,69923.0,69922.0,0.41604486]
["bitfinex","BTCUSD",1722259396230,0.02444136,69923.0,69922.0,0.71248839]
["bitfinex","BTCUSD",1722259397402,0.02444136,69923.0,69922.0,0.99852139]
["bitfinex","BTCUSD",1722259397579,0.02444136,69923.0,69922.0,1.07502139]
["bitfinex","BTCUSD",1722259398148,0.02444136,69923.0,69922.0,1.09802139]
["bitfinex","BTCUSD",1722259398347,0.02444136,69923.0,69922.0,1.21684624]
["bitfinex","BTCUSD",1722259399192,0.002,69923.0,69922.0,1.21684624]
["bitfinex","BTCUSD",1722259399552,0.002,69923.0,69922.0,1.50288377]
["bitfinex","BTCUSD",1722259399751,0.002,69923.0,69922.0,1.21685077]
["bitfinex","BTCUSD",1722259400015,0.002,69923.0,69922.0,1.09802139]
["bitfinex","BTCUSD",1722259400204,0.002,69923.0,69922.0,0.78698839]
["bitfinex","BTCUSD",1722259401147,0.002,69923.0,69922.0,0.42961539]
["bitfinex","BTCUSD",1722259401333,0.002,69923.0,69922.0,0.78698839]
["bitfinex","BTCUSD",1722259401836,0.002,69923.0,69922.0,1.07302139]
["bitfinex","BTCUSD",1722259401982,0.002,69923.0,69922.0,1.07502139]
["bitfinex","BTCUSD",1722259402555,0.002,69923.0,69922.0,1.07302139]
["bitfinex","BTCUSD",1722259402692,0.002,69923.0,69922.0,1.07394539]
["bitfinex","BTCUSD",1722259403572,0.002,69923.0,69922.0,0.78791239]
["bitfinex","BTCUSD",1722259403784,0.02443701,69923.0,69922.0,0.43053939]
["bitfinex","BTCUSD",1722259403976,0.02443701,69923.0,69922.0,0.78791239]
["bitfinex","BTCUSD",1722259404935,0.02443701,69923.0,69922.0,1.07594539]
["bitfinex","BTCUSD",1722259406377,0.02443701,69923.0,69922.0,1.38497839]
["bitfinex","BTCUSD",1722259406928,0.02443701,69923.0,69922.0,1.50380052]
["bitfinex","BTCUSD",1722259407427,0.02443701,69923.0,69922.0,1.78983352]
["bitfinex","BTCUSD",1722259408287,0.00084,69935.0,69934.0,1.70438]
["bitfinex","BTCUSD",1722259408505,0.00084,69935.0,69934.0,2.29570152]
["bitfinex","BTCUSD",1722259408636,0.00084,69935.0,69934.0,2.58168452]
["bitfinex","BTCUSD",1722259408846,0.00084,69935.0,69934.0,2.62454269]
["bitfinex","BTCUSD",1722259409065,0.00084,69935.0,69934.0,2.58168452]
["bitfinex","BTCUSD",1722259409234,0.00084,69935.0,69934.0,2.58165138]
["bitfinex","BTCUSD",1722259411324,0.02327107,69935.0,69934.0,2.37525138]
["bitfinex","BTCUSD",1722259411739,0.00084,69935.0,69934.0,2.37525138]
["bitfinex","BTCUSD",1722259412244,0.00084,69935.0,69934.0,2.38925138]
["bitfinex","BTCUSD",1722259412460,0.00084,69935.0,69934.0,2.40325532]
["bitfinex","BTCUSD",1722259412662,0.00084,69935.0,69934.0,2.40325549]
["bitfinex","BTCUSD",1722259413034,0.00084,69935.0,69934.0,2.40325597]
["bitfinex","BTCUSD",1722259414059,0.00084,69935.0,69934.0,2.38925597]
["bitfinex","BTCUSD",1722259414467,0.00184,69935.0,69934.0,2.40325597]
["bitfinex","BTCUSD",1722259414809,0.00184,69935.0,69934.0,1.99847939]
["bitfinex","BTCUSD",1722259415009,0.00184,69935.0,69934.0,1.71249639]
["bitfinex","BTCUSD",1722259415010,0.02427107,69935.0,69934.0,1.71249639]
["bitfinex","BTCUSD",1722259415288,0.02427107,69935.0,69934.0,0.82141339]
["bitfinex","BTCUSD",1722259415492,0.02427107,69935.0,69934.0,1.22141339]
["bitfinex","BTCUSD",1722259416241,0.02427107,69935.0,69934.0,0.47109939]
["bitfinex","BTCUSD",1722259416242,0.06454,69935.0,69934.0,0.47109939]
["bitfinex","BTCUSD",1722259416444,0.06454,69935.0,69934.0,0.17109939]
["bitfinex","BTCUSD",1722259416445,0.14384,69935.0,69934.0,0.17109939]
["bitfinex","BTCUSD",1722259416645,0.14384,69935.0,69934.0,0.47109939]
["bitfinex","BTCUSD",1722259417517,0.14384,69935.0,69934.0,0.17109939]
["bitfinex","BTCUSD",1722259417673,0.14384,69935.0,69934.0,0.47109939]
["bitfinex","BTCUSD",1722259418566,0.1725,69935.0,69934.0,0.328]
["bitfinex","BTCUSD",1722259418782,0.1725,69935.0,69934.0,0.028]
["bitfinex","BTCUSD",1722259419227,0.14384,69935.0,69934.0,0.028]
["bitfinex","BTCUSD",1722259420239,0.14384,69935.0,69934.0,0.014]
["bitfinex","BTCUSD",1722259420957,0.14384,69935.0,69934.0,0.17843939]
["bitfinex","BTCUSD",1722259421240,0.06454,69935.0,69934.0,0.17109939]
["bitfinex","BTCUSD",1722259421736,0.06454,69935.0,69934.0,0.24264294]
["bitfinex","BTCUSD",1722259421981,0.06354,69935.0,69934.0,0.22864294]
["bitfinex","BTCUSD",1722259422219,0.06354,69935.0,69934.0,0.25198294]
["bitfinex","BTCUSD",1722259422447,0.06354,69935.0,69934.0,0.22864294]
["bitfinex","BTCUSD",1722259423354,0.08597506,69935.0,69934.0,0.22864294]
["bitfinex","BTCUSD",1722259424105,0.08597506,69935.0,69934.0,0.26398294]
["bitfinex","BTCUSD",1722259424106,0.06454,69935.0,69934.0,0.26398294]
["bitfinex","BTCUSD",1722259424589,0.06454,69935.0,69934.0,0.24264294]
["bitfinex","BTCUSD",1722259426988,0.06454,69935.0,69934.0,0.40983336]
["bitfinex","BTCUSD",1722259427443,0.08697502,69935.0,69934.0,0.26684236]
["bitfinex","BTCUSD",1722259427692,0.08697502,69935.0,69934.0,0.40983336]
["bitfinex","BTCUSD",1722259427920,0.08697502,69935.0,69934.0,0.26684236]
["bitfinex","BTCUSD",1722259428377,0.08697502,69935.0,69934.0,0.26398294]
["bitfinex","BTCUSD",1722259428797,0.06454,69935.0,69934.0,0.40697394]
["bitfinex","BTCUSD",1722259429257,0.06454,69935.0,69934.0,0.24264294]
["bitfinex","BTCUSD",1722259431396,0.0932,69935.0,69934.0,0.24264294]
["bitfinex","BTCUSD",1722259431660,0.06454,69935.0,69934.0,0.24264294]
["bitfinex","BTCUSD",1722259435592,0.08697499,69935.0,69934.0,0.24264294]
["bitfinex","BTCUSD",1722259436989,0.02427499,69935.0,69934.0,1.18093994]
["bitfinex","BTCUSD",1722259437192,0.02427499,69935.0,69934.0,1.79162683]
["bitfinex","BTCUSD",1722259437394,0.02427499,69935.0,69934.0,2.07760983]
["bitfinex","BTCUSD",1722259437592,0.00184,69935.0,69934.0,2.07760983]
["bitfinex","BTCUSD",1722259438293,0.00184,69935.0,69934.0,2.06360983]
["bitfinex","BTCUSD",1722259438294,0.00084,69935.0,69934.0,2.06360983]
["bitfinex","BTCUSD",1722259438491,0.00084,69935.0,69934.0,2.04960983]
["bitfinex","BTCUSD",1722259438689,0.00084,69935.0,69934.0,2.06360983]
["bitfinex","BTCUSD",1722259438894,0.00084,69935.0,69934.0,1.77762683]
["bitfinex","BTCUSD",1722259439229,0.00184,69935.0,69934.0,1.79162683]
["bitfinex","BTCUSD",1722259440353,0.00184,69935.0,69934.0,1.89162683]
["bitfinex","BTCUSD",1722259440575,0.02427124,69935.0,69934.0,1.80672683]
["bitfinex","BTCUSD",1722259440782,0.00184,69935.0,69934.0,1.82074383]
["bitfinex","BTCUSD",1722259440912,0.00184,69935.0,69934.0,1.82074446]
["bitfinex","BTCUSD",1722259441113,0.024272,69935.0,69934.0,1.70193994]
["bitfinex","BTCUSD",1722259441314,0.00184,69935.0,69934.0,1.70193994]
["bitfinex","BTCUSD",1722259441515,0.00184,69935.0,69934.0,1.82274604]
["bitfinex","BTCUSD",1722259441722,0.00184,69935.0,69934.0,0.68563394]
["bitfinex","BTCUSD",1722259441958,0.00184,69935.0,69934.0,1.03563394]
["bitfinex","BTCUSD",1722259442164,0.14574,69935.0,69934.0,0.028]
["bitfinex","BTCUSD",1722259442363,0.1744,69935.0,69934.0,0.028]
["bitfinex","BTCUSD",1722259444441,0.19683684,69935.0,69934.0,0.028]
["bitfinex","BTCUSD",1722259444897,0.1744,69935.0,69934.0,0.028]
["bitfinex","BTCUSD",1722259445094,0.1734,69935.0,69934.0,0.014]
["bitfinex","BTCUSD",1722259445445,0.1734,69935.0,69934.0,0.028]
["bitfinex","BTCUSD",1722259445946,0.1734,69935.0,69934.0,0.014]
["bitfinex","BTCUSD",1722259446150,0.1734,69935.0,69924.0,0.3]
["bitfinex","BTCUSD",1722259446151,0.02866,69932.0,69924.0,0.3]
["bitfinex","BTCUSD",1722259446344,0.0015542,69931.0,69929.0,0.07154355]
["bitfinex","BTCUSD",1722259447034,0.02866,69930.0,69929.0,0.07154355]
["bitfinex","BTCUSD",1722259447366,0.09026,69930.0,69929.0,0.07154355]
["bitfinex","BTCUSD",1722259447515,0.09026,69923.0,69922.0,0.30707302]
["bitfinex","BTCUSD",1722259449183,0.16616,69923.0,69922.0,0.30707302]
["bitfinex","BTCUSD",1722259449396,0.16616,69923.0,69922.0,0.23552947]
["bitfinex","BTCUSD",1722259449397,0.18859934,69923.0,69922.0,0.23552947]
["bitfinex","BTCUSD",1722259449602,0.20878745,69923.0,69922.0,0.23552947]
["bitfinex","BTCUSD",1722259449806,0.19321872,69923.0,69922.0,0.23552947]
["bitfinex","BTCUSD",1722259450024,0.19321872,69923.0,69922.0,0.24952947]
["bitfinex","BTCUSD",1722259450556,0.19321872,69923.0,69922.0,0.23552947]
["bitfinex","BTCUSD",1722259451137,0.19321872,69923.0,69922.0,0.24952947]
["bitfinex","BTCUSD",1722259451559,0.16616,69923.0,69922.0,0.24952947]
["bitfinex","BTCUSD",1722259451772,0.19322993,69923.0,69922.0,0.24952947]
["bitfinex","BTCUSD",1722259451936,0.16616,69923.0,69922.0,0.25452947]
["bitfinex","BTCUSD",1722259452154,0.19323011,69923.0,69922.0,0.25452947]
["bitfinex","BTCUSD",1722259452354,0.20420543,69923.0,69922.0,0.019924]
["bitfinex","BTCUSD",1722259452596,0.20420543,69923.0,69922.0,0.000924]
["bitfinex","BTCUSD",1722259452597,0.24702041,69923.0,69922.0,0.000924]
["bitfinex","BTCUSD",1722259452917,0.24702041,69923.0,69922.0,0.006924]
["bitfinex","BTCUSD",1722259452918,0.29551111,69923.0,69922.0,0.006924]
["bitfinex","BTCUSD",1722259453033,0.23129779,69923.0,69922.0,0.011924]
["bitfinex","BTCUSD",1722259453231,0.23129779,69923.0,69922.0,0.005924]
["bitfinex","BTCUSD",1722259453489,0.20885721,69923.0,69922.0,0.005924]
["bitfinex","BTCUSD",1722259453665,0.20876057,69923.0,69922.0,0.006924]
["bitfinex","BTCUSD",1722259453869,0.20876057,69923.0,69922.0,0.005924]
["bitfinex","BTCUSD",1722259454069,0.21735192,69923.0,69922.0,0.005924]
["bitfinex","BTCUSD",1722259454285,0.21835192,69923.0,69922.0,0.005924]
["bitfinex","BTCUSD",1722259454484,0.21835192,69923.0,69922.0,0.000924]
["bitfinex","BTCUSD",1722259454655,0.31835192,69923.0,69922.0,0.000924]
["bitfinex","BTCUSD",1722259454850,0.38250368,69923.0,69922.0,0.000924]
["bitfinex","BTCUSD",1722259455389,0.31835192,69923.0,69922.0,0.000924]
["bitfinex","BTCUSD",1722259455679,0.46136592,69923.0,69922.0,0.000924]
["bitfinex","BTCUSD",1722259455909,0.46136592,69923.0,69898.0,0.1]
["bitfinex","BTCUSD",1722259455910,0.46136592,69923.0,69905.0,0.000924]
["bitfinex","BTCUSD",1722259455911,0.16666,69906.0,69905.0,0.000924]
["bitfinex","BTCUSD",1722259456293,0.20880568,69906.0,69905.0,0.000924]
["bitfinex","BTCUSD",1722259456494,0.20928951,69906.0,69905.0,0.000924]
["bitfinex","BTCUSD",1722259456643,0.16666,69906.0,69905.0,0.000924]
["bitfinex","BTCUSD",1722259457289,0.56830535,69906.0,69905.0,0.000924]
["bitfinex","BTCUSD",1722259457487,0.56830535,69906.0,69905.0,0.009924]
["bitfinex","BTCUSD",1722259457786,0.63830407,69906.0,69905.0,0.000924]
["bitfinex","BTCUSD",1722259457942,0.64130407,69906.0,69905.0,0.000924]
["bitfinex","BTCUSD",1722259458130,0.92740207,69906.0,69905.0,0.000924]
["bitfinex","BTCUSD",1722259458331,0.88464229,69906.0,69905.0,0.000924]
["bitfinex","BTCUSD",1722259459159,0.88464229,69906.0,69889.0,0.23460547]
["bitfinex","BTCUSD",1722259459160,0.17626,69890.0,69889.0,0.23460547]
["bitfinex","BTCUSD",1722259459342,0.02866,69889.0,69888.0,0.50080486]
["bitfinex","BTCUSD",1722259459549,0.02866,69889.0,69888.0,0.07154355]
["bitfinex","BTCUSD",1722259460190,0.051111,69889.0,69888.0,0.07154355]
["bitfinex","BTCUSD",1722259463572,0.022451,69889.0,69888.0,0.07154355]
["bitfinex","BTCUSD",1722259464420,0.051111,69889.0,69888.0,0.07154355]
["bitfinex","BTCUSD",1722259464819,0.051111,69889.0,69888.0,0.08554355]
["bitfinex","BTCUSD",1722259466446,0.051111,69889.0,69888.0,0.09954355]
["bitfinex","BTCUSD",1722259467345,0.051111,69889.0,69888.0,0.028]
["bitfinex","BTCUSD",1722259467707,0.194411,69889.0,69888.0,0.028]
["bitfinex","BTCUSD",1722259467904,0.294411,69889.0,69888.0,0.028]
["bitfinex","BTCUSD",1722259468531,0.294411,69889.0,69888.0,0.014]
["bitfinex","BTCUSD",1722259468704,0.43751039,69889.0,69888.0,0.014]
["bitfinex","BTCUSD",1722259468905,0.43751039,69889.0,69888.0,0.02]
["bitfinex","BTCUSD",1722259468906,0.294411,69889.0,69888.0,0.02]
["bitfinex","BTCUSD",1722259469091,0.294411,69889.0,69888.0,0.014924]
["bitfinex","BTCUSD",1722259469488,0.294411,69889.0,69888.0,0.000924]
["bitfinex","BTCUSD",1722259469904,0.30289332,69889.0,69888.0,0.005924]
["bitfinex","BTCUSD",1722259470310,0.30289332,69889.0,69888.0,0.000924]
["bitfinex","BTCUSD",1722259470748,0.30289332,69889.0,69888.0,0.005924]
["bitfinex","BTCUSD",1722259470929,0.30289332,69889.0,69888.0,0.011924]
["bitfinex","BTCUSD",1722259471543,0.30289332,69889.0,69882.0,0.008855]
["bitfinex","BTCUSD",1722259471545,0.07866,69883.0,69882.0,0.008855]
["bitfinex","BTCUSD",1722259471740,1.240402,69877.0,69865.0,0.43811631]
["bitfinex","BTCUSD",1722259471937,0.794232,69874.0,69865.0,0.43811631]
["bitfinex","BTCUSD",1722259472221,0.934032,69874.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259472534,0.747803,69874.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259472934,1.034032,69874.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259473185,0.02866,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259473384,0.31395939,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259474644,0.17086,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259475459,0.19332012,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259475980,0.30775951,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259476182,0.33641951,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259476610,0.31395939,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259477654,0.17086,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259479052,0.17086,69866.0,69865.0,0.009855]
["bitfinex","BTCUSD",1722259479053,0.17786,69866.0,69865.0,0.009855]
["bitfinex","BTCUSD",1722259480111,0.20032093,69866.0,69865.0,0.009855]
["bitfinex","BTCUSD",1722259480431,0.17786,69866.0,69865.0,0.009855]
["bitfinex","BTCUSD",1722259481206,0.02866,69868.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259481426,0.02866,69868.0,69867.0,0.07154355]
["bitfinex","BTCUSD",1722259481852,0.0805,69874.0,69867.0,0.07154355]
["bitfinex","BTCUSD",1722259481853,0.02866,69872.0,69867.0,0.07154355]
["bitfinex","BTCUSD",1722259482229,0.02866,69870.0,69867.0,0.07154355]
["bitfinex","BTCUSD",1722259482443,0.0665,69874.0,69867.0,0.07154355]
["bitfinex","BTCUSD",1722259482444,0.02866,69871.0,69867.0,0.07154355]
["bitfinex","BTCUSD",1722259482811,0.02866,69870.0,69867.0,0.07154355]
["bitfinex","BTCUSD",1722259483012,0.02866,69872.0,69867.0,0.07154355]
["bitfinex","BTCUSD",1722259483414,0.02866,69873.0,69867.0,0.21464294]
["bitfinex","BTCUSD",1722259483752,0.002,69877.0,69867.0,0.21464294]
["bitfinex","BTCUSD",1722259483753,0.02866,69874.0,69867.0,0.21464294]
["bitfinex","BTCUSD",1722259483925,0.02245712,69868.0,69867.0,0.21464294]
["bitfinex","BTCUSD",1722259484127,0.02245712,69868.0,69867.0,0.58551194]
["bitfinex","BTCUSD",1722259484351,0.02245712,69868.0,69867.0,1.15802794]
["bitfinex","BTCUSD",1722259484547,0.002,69877.0,69871.0,0.3]
["bitfinex","BTCUSD",1722259484548,0.02066,69877.0,69871.0,0.3]
["bitfinex","BTCUSD",1722259484749,0.02066,69877.0,69876.0,0.07154355]
["bitfinex","BTCUSD",1722259485512,0.07051324,69884.0,69867.0,0.07154355]
["bitfinex","BTCUSD",1722259485513,0.02066,69868.0,69867.0,0.07154355]
["bitfinex","BTCUSD",1722259485723,0.02066,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259486363,0.02066,69866.0,69865.0,0.010855]
["bitfinex","BTCUSD",1722259486828,0.02066,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259487004,0.15836,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259487266,0.15936,69866.0,69865.0,0.019855]
["bitfinex","BTCUSD",1722259487623,0.16036,69866.0,69865.0,0.029855]
["bitfinex","BTCUSD",1722259491487,0.18282049,69866.0,69865.0,0.029855]
["bitfinex","BTCUSD",1722259492004,0.16036,69866.0,69865.0,0.029855]
["bitfinex","BTCUSD",1722259492364,0.30345939,69866.0,69865.0,0.029855]
["bitfinex","BTCUSD",1722259492789,0.002,69866.0,69865.0,0.139155]
["bitfinex","BTCUSD",1722259493113,0.002,69866.0,69865.0,0.425421]
["bitfinex","BTCUSD",1722259493362,0.002,69866.0,69865.0,0.139155]
["bitfinex","BTCUSD",1722259494123,0.002,69866.0,69865.0,0.029855]
["bitfinex","BTCUSD",1722259494124,0.08886,69866.0,69865.0,0.029855]
["bitfinex","BTCUSD",1722259494719,0.08786,69866.0,69865.0,0.018855]
["bitfinex","BTCUSD",1722259495317,0.08786,69866.0,69865.0,0.023855]
["bitfinex","BTCUSD",1722259495567,0.08686,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259495973,0.02066,69869.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259496212,0.02066,69869.0,69868.0,0.07154355]
["bitfinex","BTCUSD",1722259496608,0.01010633,69882.0,69868.0,0.07154355]
["bitfinex","BTCUSD",1722259496609,0.062,69875.0,69868.0,0.07154355]
["bitfinex","BTCUSD",1722259496725,0.062,69875.0,69868.0,0.07054355]
["bitfinex","BTCUSD",1722259496726,0.02066,69873.0,69868.0,0.07054355]
["bitfinex","BTCUSD",1722259497483,0.02066,69877.0,69869.0,0.00286224]
["bitfinex","BTCUSD",1722259497673,0.02066,69877.0,69876.0,0.07154355]
["bitfinex","BTCUSD",1722259498778,0.02066,69879.0,69876.0,0.07154355]
["bitfinex","BTCUSD",1722259499096,0.02066,69878.0,69876.0,0.07154355]
["bitfinex","BTCUSD",1722259499253,0.00066,69878.0,69876.0,0.07154355]
["bitfinex","BTCUSD",1722259500061,0.1629,69883.0,69876.0,0.07154355]
["bitfinex","BTCUSD",1722259500062,0.00066,69880.0,69876.0,0.07154355]
["bitfinex","BTCUSD",1722259500242,0.00849251,69889.0,69876.0,0.07154355]
["bitfinex","BTCUSD",1722259500243,0.1424,69889.0,69877.0,0.08116191]
["bitfinex","BTCUSD",1722259500442,0.06306,69889.0,69888.0,0.07154355]
["bitfinex","BTCUSD",1722259501084,0.06306,69889.0,69876.0,0.07154355]
["bitfinex","BTCUSD",1722259501085,0.00066,69882.0,69876.0,0.07154355]
["bitfinex","BTCUSD",1722259501300,0.00066,69880.0,69876.0,0.07154355]
["bitfinex","BTCUSD",1722259501526,0.00066,69877.0,69876.0,0.07054355]
["bitfinex","BTCUSD",1722259502175,0.1,69888.0,69868.0,0.06954355]
["bitfinex","BTCUSD",1722259502176,0.00066,69869.0,69868.0,0.06954355]
["bitfinex","BTCUSD",1722259502554,0.083,69875.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259502555,0.00066,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259503179,0.06186,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259504652,0.23241658,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259504897,0.19495939,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259505091,0.23859605,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259505278,0.23859499,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259505933,0.22243929,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259506121,0.0793399,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259506324,0.05186,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259507099,0.05186,69866.0,69865.0,0.019855]
["bitfinex","BTCUSD",1722259507328,0.23853152,69866.0,69865.0,0.019855]
["bitfinex","BTCUSD",1722259507507,0.26099151,69866.0,69865.0,0.008855]
["bitfinex","BTCUSD",1722259507964,0.11789212,69866.0,69865.0,0.017855]
["bitfinex","BTCUSD",1722259508123,0.10181508,69866.0,69865.0,0.017855]
["bitfinex","BTCUSD",1722259508527,0.07431999,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259509331,0.10177064,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259509598,0.07431999,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259509755,0.21741938,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259510112,0.24487005,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259510318,0.21741938,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259510445,0.11757864,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259510645,0.05186,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259511545,0.07929189,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259511966,0.05186,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259513244,0.09511965,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259513378,0.0951197,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259513582,0.11757977,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259514821,0.11784903,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259515023,0.16062195,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259515337,0.13816478,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259515545,0.09546638,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259515896,0.15963896,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259516124,0.23856577,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259516321,0.32412921,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259516541,0.34552007,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259516698,0.23856577,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259517245,0.34553535,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259517454,0.23856577,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259518888,0.23856503,69866.0,69865.0,0.028855]
["bitfinex","BTCUSD",1722259519609,0.31853506,69866.0,69865.0,0.019855]
["bitfinex","BTCUSD",1722259520209,0.31853506,69866.0,69865.0,0.024855]
["bitfinex","BTCUSD",1722259520761,0.31853506,69866.0,69865.0,0.013855]
["bitfinex","BTCUSD",1722259521131,0.46166606,69866.0,69865.0,0.013855]
["bitfinex","BTCUSD",1722259521325,0.56166606,69866.0,69865.0,0.013855]
["bitfinex","BTCUSD",1722259521571,0.57024221,69866.0,69865.0,0.013855]
["bitfinex","BTCUSD",1722259521978,1.45170233,69866.0,69865.0,0.013855]
["bitfinex","BTCUSD",1722259522178,0.97935867,69866.0,69865.0,0.013855]
["bitfinex","BTCUSD",1722259522383,1.36562067,69866.0,69865.0,0.013855]
["bitfinex","BTCUSD",1722259522559,1.36562067,69866.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259522560,0.43012,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259522759,0.42678534,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259523225,0.53375429,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259523761,0.42678534,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259523960,0.51233403,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259524600,0.42678534,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259524796,0.42178534,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259525000,0.40527185,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259525207,0.42128968,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259525782,0.42528968,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259526230,0.48943001,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259526438,0.42528968,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259526594,0.47246403,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259526807,0.47180403,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259527007,0.40629025,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259527410,0.39027242,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259527628,0.40625837,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259528386,0.39027242,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259528497,0.40616224,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259529498,0.43358473,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259530001,0.45605053,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259531099,0.54157645,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259531362,0.44016071,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259531573,0.56222585,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259531761,0.45528253,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259531982,0.44016071,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259532238,0.98962884,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259532449,0.79848335,69855.0,69854.0,0.008855]
["bitfinex","BTCUSD",1722259532647,0.293815,69854.0,69853.0,0.008855]
["bitfinex","BTCUSD",1722259532769,0.7034473,69854.0,69853.0,0.008855]
["bitfinex","BTCUSD",1722259532966,0.19336,69853.0,69852.0,0.00624669]
["bitfinex","BTCUSD",1722259533195,0.55792584,69853.0,69852.0,0.00624669]
["bitfinex","BTCUSD",1722259533596,0.70108284,69853.0,69852.0,0.00624669]
["bitfinex","BTCUSD",1722259533793,1.18255935,69853.0,69852.0,0.00624669]
["bitfinex","BTCUSD",1722259534085,1.18255935,69853.0,69851.0,0.008855]
["bitfinex","BTCUSD",1722259534086,0.580138,69852.0,69851.0,0.008855]
["bitfinex","BTCUSD",1722259534314,1.57181603,69852.0,69851.0,0.008855]
["bitfinex","BTCUSD",1722259534492,1.57077455,69852.0,69851.0,0.008855]
["bitfinex","BTCUSD",1722259534715,1.59998114,69852.0,69851.0,0.008855]
["bitfinex","BTCUSD",1722259535029,1.82342452,69852.0,69851.0,0.008855]
["bitfinex","BTCUSD",1722259535487,0.14106,69837.0,69835.0,0.008855]
["bitfinex","BTCUSD",1722259535606,0.44078847,69837.0,69835.0,0.008855]
["bitfinex","BTCUSD",1722259535801,0.48351557,69837.0,69835.0,0.008855]
["bitfinex","BTCUSD",1722259536007,0.50487912,69837.0,69835.0,0.008855]
["bitfinex","BTCUSD",1722259536211,0.06306,69836.0,69835.0,0.0020576]
["bitfinex","BTCUSD",1722259536462,0.3659127,69836.0,69835.0,0.0020576]
["bitfinex","BTCUSD",1722259537641,0.36455451,69836.0,69835.0,0.0020576]
["bitfinex","BTCUSD",1722259538250,0.44555451,69836.0,69835.0,0.0020576]
["bitfinex","BTCUSD",1722259538448,0.51855451,69836.0,69835.0,0.0020576]
["bitfinex","BTCUSD",1722259538905,0.54102765,69836.0,69835.0,0.0020576]
["bitfinex","BTCUSD",1722259540288,0.46802765,69836.0,69835.0,0.0020576]
["bitfinex","BTCUSD",1722259540615,0.24375939,69836.0,69835.0,0.0020576]
["bitfinex","BTCUSD",1722259541596,0.25224684,69836.0,69835.0,0.0020576]
["bitfinex","BTCUSD",1722259542239,0.10914745,69836.0,69835.0,0.0020576]
["bitfinex","BTCUSD",1722259542444,0.00914745,69836.0,69835.0,0.0020576]
["bitfinex","BTCUSD",1722259542651,0.00066,69836.0,69835.0,0.0020576]
["bitfinex","BTCUSD",1722259543648,0.02313073,69836.0,69835.0,0.1239576]
["bitfinex","BTCUSD",1722259543867,0.02347073,69836.0,69835.0,0.1249576]
["bitfinex","BTCUSD",1722259544075,0.001,69836.0,69835.0,0.1249576]
["bitfinex","BTCUSD",1722259544413,0.001,69836.0,69835.0,0.1239576]
["bitfinex","BTCUSD",1722259544414,0.00066,69836.0,69835.0,0.1239576]
["bitfinex","BTCUSD",1722259544952,0.00066,69836.0,69835.0,0.0823576]
["bitfinex","BTCUSD",1722259545147,0.00066,69836.0,69835.0,0.0100576]
["bitfinex","BTCUSD",1722259545148,0.06296,69836.0,69835.0,0.0100576]
["bitfinex","BTCUSD",1722259545364,0.00066,69836.0,69835.0,0.0100576]
["bitfinex","BTCUSD",1722259546428,0.00066,69839.0,69835.0,0.0100576]
["bitfinex","BTCUSD",1722259546634,0.00066,69837.0,69836.0,0.07154355]
["bitfinex","BTCUSD",1722259547792,0.00166,69837.0,69836.0,0.07854355]
["bitfinex","BTCUSD",1722259548771,0.001,69837.0,69836.0,0.07854355]
["bitfinex","BTCUSD",1722259549559,0.00166,69837.0,69836.0,0.07854355]
["bitfinex","BTCUSD",1722259550358,0.001,69837.0,69836.0,0.07854355]
["bitfinex","BTCUSD",1722259550566,0.02346895,69837.0,69836.0,0.15694355]
["bitfinex","BTCUSD",1722259550747,0.02412895,69837.0,69836.0,0.15694355]
["bitfinex","BTCUSD",1722259550949,0.02412895,69837.0,69836.0,0.07854355]
["bitfinex","BTCUSD",1722259551149,0.00166,69837.0,69836.0,0.07854355]
["bitfinex","BTCUSD",1722259551335,0.02972246,69837.0,69836.0,0.07854355]
["bitfinex","BTCUSD",1722259551535,0.02972246,69837.0,69836.0,0.007]
["bitfinex","BTCUSD",1722259551738,0.02972246,69837.0,69836.0,0.00628445]
["bitfinex","BTCUSD",1722259551977,0.05730521,69837.0,69836.0,0.00628445]
["bitfinex","BTCUSD",1722259552435,0.3401046,69837.0,69836.0,0.00628445]
["bitfinex","BTCUSD",1722259552887,0.4401046,69837.0,69836.0,0.00628445]
["bitfinex","BTCUSD",1722259553665,0.44005467,69837.0,69836.0,0.00628445]
["bitfinex","BTCUSD",1722259553896,0.44005467,69837.0,69836.0,0.00528445]
["bitfinex","BTCUSD",1722259554517,0.386726,69837.0,69836.0,0.00528445]
["bitfinex","BTCUSD",1722259554719,0.00066,69836.0,69835.0,0.0100576]
["bitfinex","BTCUSD",1722259554921,0.19935467,69836.0,69835.0,0.0100576]
["bitfinex","BTCUSD",1722259555062,0.33975467,69836.0,69821.0,0.07154355]
["bitfinex","BTCUSD",1722259555267,0.33975467,69836.0,69795.0,0.36784813]
["bitfinex","BTCUSD",1722259555268,0.33975467,69836.0,69795.0,0.008866]
["bitfinex","BTCUSD",1722259555269,0.42737,69796.0,69795.0,0.008866]
["bitfinex","BTCUSD",1722259555471,1.33030954,69796.0,69795.0,0.008866]
["bitfinex","BTCUSD",1722259555673,1.33030954,69796.0,69786.0,0.00860875]
["bitfinex","BTCUSD",1722259555674,0.05066,69787.0,69786.0,0.00860875]
["bitfinex","BTCUSD",1722259555926,0.10410687,69787.0,69786.0,0.00860875]
["bitfinex","BTCUSD",1722259556129,0.17639102,69787.0,69786.0,0.00860875]
["bitfinex","BTCUSD",1722259556355,0.17796105,69787.0,69786.0,0.00860875]
["bitfinex","BTCUSD",1722259556489,0.20324256,69787.0,69786.0,0.00860875]
["bitfinex","BTCUSD",1722259556693,0.19194193,69787.0,69786.0,0.00860875]
["bitfinex","BTCUSD",1722259556961,0.19351196,69787.0,69786.0,0.00860875]
["bitfinex","BTCUSD",1722259557162,0.09351196,69787.0,69786.0,0.00860875]
["bitfinex","BTCUSD",1722259557517,0.07147631,69787.0,69786.0,0.00860875]
["bitfinex","BTCUSD",1722259557680,0.10291459,69787.0,69786.0,0.00860875]
["bitfinex","BTCUSD",1722259557885,0.20291459,69787.0,69786.0,0.00860875]
["bitfinex","BTCUSD",1722259558088,0.17147631,69787.0,69786.0,0.00860875]
["bitfinex","BTCUSD",1722259558887,0.07147631,69787.0,69786.0,0.00860875]
["bitfinex","BTCUSD",1722259559312,0.09396683,69787.0,69786.0,0.00860875]
["bitfinex","BTCUSD",1722259560129,0.02849052,69787.0,69786.0,0.00960875]
["bitfinex","BTCUSD",1722259560668,0.02315052,69787.0,69786.0,0.00860875]
["bitfinex","BTCUSD",1722259560902,0.00666,69787.0,69786.0,0.00960875]
["bitfinex","BTCUSD",1722259561072,0.00157003,69792.0,69782.0,0.008866]
["bitfinex","BTCUSD",1722259561073,0.00066,69785.0,69782.0,0.008866]
["bitfinex","BTCUSD",1722259561275,0.00223003,69785.0,69782.0,0.008866]
["bitfinex","BTCUSD",1722259561735,0.00223003,69785.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259561736,0.00066,69769.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259561937,0.05,69775.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259561938,0.14375939,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259562128,0.38515939,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259562349,0.88972542,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259562459,1.17638942,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259562662,0.45972942,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259562896,0.40972942,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259563098,0.38672942,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259563299,0.30582942,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259563559,0.10066,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259563865,0.00066,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259564340,1.07511234,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259564731,1.17561939,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259565552,0.88895539,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259565914,0.40895939,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259566119,0.38595939,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259566322,0.88895539,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259566726,1.17561939,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259566923,0.88895539,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259567326,1.27561939,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259567526,1.36236746,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259567728,1.64903146,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259568117,1.19811577,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259568455,1.17561939,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259569057,0.89195539,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259569309,0.46195939,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259569491,0.60529139,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259569702,0.46195939,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259570073,0.38525939,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259570299,0.31225939,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259570509,0.24675939,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259571530,0.51786142,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259571753,0.24675939,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259573536,0.24609939,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259573773,0.26925363,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259574179,0.24675939,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259574656,0.00066,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259575019,0.014,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259575653,0.00066,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259576051,0.14375939,69768.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259576690,0.00066,69772.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259576864,0.00157003,69782.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259576865,0.00066,69769.0,69768.0,0.07154355]
["bitfinex","BTCUSD",1722259577414,0.14309939,69781.0,69768.0,0.07154355]
["bitfinex","BTCUSD",1722259577415,0.00066,69776.0,69768.0,0.07154355]
["bitfinex","BTCUSD",1722259577640,0.00066,69772.0,69768.0,0.07154355]
["bitfinex","BTCUSD",1722259577840,0.02249191,69769.0,69768.0,0.07154355]
["bitfinex","BTCUSD",1722259578055,0.1,69774.0,69768.0,0.12194355]
["bitfinex","BTCUSD",1722259578290,0.1,69774.0,69768.0,0.11694355]
["bitfinex","BTCUSD",1722259578521,0.00066,69776.0,69768.0,0.11694355]
["bitfinex","BTCUSD",1722259578738,0.1,69781.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259578739,0.00066,69769.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259578944,0.00066,69769.0,69768.0,0.001]
["bitfinex","BTCUSD",1722259579345,0.00066,69772.0,69768.0,0.07254355]
["bitfinex","BTCUSD",1722259579579,0.00066,69778.0,69769.0,0.04934]
["bitfinex","BTCUSD",1722259579739,0.00066,69783.0,69772.0,0.04934]
["bitfinex","BTCUSD",1722259579942,0.00066,69780.0,69770.0,0.0807]
["bitfinex","BTCUSD",1722259580523,0.00066,69779.0,69770.0,0.0807]
["bitfinex","BTCUSD",1722259580935,0.00066,69771.0,69770.0,0.0807]
["bitfinex","BTCUSD",1722259581161,0.00157003,69785.0,69770.0,0.0807]
["bitfinex","BTCUSD",1722259581162,0.00066,69776.0,69770.0,0.0807]
["bitfinex","BTCUSD",1722259581482,0.006,69774.0,69770.0,0.0807]
["bitfinex","BTCUSD",1722259581702,0.0224886,69771.0,69770.0,0.0807]
["bitfinex","BTCUSD",1722259581891,0.00066,69779.0,69770.0,0.0807]
["bitfinex","BTCUSD",1722259582096,0.00066,69778.0,69770.0,0.0817]
["bitfinex","BTCUSD",1722259582328,0.007,69779.0,69770.0,0.0817]
["bitfinex","BTCUSD",1722259582458,0.00066,69774.0,69770.0,0.0817]
["bitfinex","BTCUSD",1722259582673,0.00066,69776.0,69770.0,0.0817]
["bitfinex","BTCUSD",1722259582861,0.007,69779.0,69770.0,0.0817]
["bitfinex","BTCUSD",1722259583066,0.007,69779.0,69774.0,0.07154355]
["bitfinex","BTCUSD",1722259584101,0.00766,69779.0,69774.0,0.07154355]
["bitfinex","BTCUSD",1722259584298,0.007,69779.0,69774.0,0.07154355]
["bitfinex","BTCUSD",1722259584540,0.007,69779.0,69778.0,0.04934]
["bitfinex","BTCUSD",1722259584733,0.007,69779.0,69778.0,0.268951]
["bitfinex","BTCUSD",1722259584907,0.007,69779.0,69778.0,0.12564]
["bitfinex","BTCUSD",1722259585108,0.007,69779.0,69778.0,0.0763]
["bitfinex","BTCUSD",1722259585710,0.007,69779.0,69775.0,0.0504]
["bitfinex","BTCUSD",1722259585711,0.00766,69779.0,69775.0,0.0504]
["bitfinex","BTCUSD",1722259585913,0.00766,69779.0,69770.0,0.001]
["bitfinex","BTCUSD",1722259585914,0.00766,69779.0,69772.0,0.0763]
["bitfinex","BTCUSD",1722259586316,0.00066,69778.0,69772.0,0.0763]
["bitfinex","BTCUSD",1722259586537,0.00066,69777.0,69772.0,0.0763]
["bitfinex","BTCUSD",1722259586762,0.007,69779.0,69774.0,0.07154355]
["bitfinex","BTCUSD",1722259586941,0.007,69779.0,69775.0,0.3]
["bitfinex","BTCUSD",1722259587916,0.007,69779.0,69776.0,0.05220618]
["bitfinex","BTCUSD",1722259588147,0.007,69779.0,69776.0,0.04934]
["bitfinex","BTCUSD",1722259588346,0.007,69779.0,69778.0,0.1281]
["bitfinex","BTCUSD",1722259588548,0.007,69779.0,69778.0,0.313751]
["bitfinex","BTCUSD",1722259588736,0.007,69779.0,69778.0,0.84347339]
["bitfinex","BTCUSD",1722259588938,0.02948661,69779.0,69778.0,0.84347339]
["bitfinex","BTCUSD",1722259589419,0.02948661,69779.0,69778.0,1.13009639]
["bitfinex","BTCUSD",1722259590017,0.007,69779.0,69778.0,0.45685039]
["bitfinex","BTCUSD",1722259590225,0.007,69779.0,69778.0,0.0777]
["bitfinex","BTCUSD",1722259590775,0.007,69779.0,69770.0,0.001]
["bitfinex","BTCUSD",1722259590776,0.00766,69774.0,69770.0,0.001]
["bitfinex","BTCUSD",1722259590978,0.0661,69777.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259590979,0.00766,69770.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259591179,0.00766,69774.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259591605,0.00266,69775.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259591813,0.14309939,69779.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259592024,0.00266,69775.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259592379,0.00266,69770.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259593201,0.00266,69769.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259593449,0.14309939,69779.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259593645,0.00266,69768.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259593850,0.14309939,69779.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259593851,0.00266,69779.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259594051,0.00266,69775.0,69771.0,0.07154355]
["bitfinex","BTCUSD",1722259594523,0.00266,69775.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259594524,0.00266,69772.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259594729,0.00266,69775.0,69768.0,0.07154355]
["bitfinex","BTCUSD",1722259594931,0.00266,69778.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259595132,0.00266,69780.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259595329,0.00266,69779.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259595531,0.0602,69783.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259595532,0.00266,69774.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259595751,0.0602,69783.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259595752,0.00266,69775.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259596172,0.002,69774.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259596348,0.02448912,69774.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259596768,0.02814912,69774.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259596967,0.02614912,69774.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259597170,0.02348912,69774.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259597898,0.001,69774.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259598354,0.00366,69774.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259598471,0.00266,69772.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259598869,0.00266,69771.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259599256,0.00266,69772.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259600024,0.001,69774.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259600437,0.00366,69774.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259600667,0.001,69774.0,69770.0,0.3]
["bitfinex","BTCUSD",1722259601672,0.001,69774.0,69773.0,0.480364]
["bitfinex","BTCUSD",1722259601861,0.001,69774.0,69773.0,1.13764639]
["bitfinex","BTCUSD",1722259602274,0.002,69774.0,69773.0,1.13764639]
["bitfinex","BTCUSD",1722259602421,0.002,69774.0,69773.0,1.42628939]
["bitfinex","BTCUSD",1722259602621,0.00084,69787.0,69786.0,1.166475]
["bitfinex","BTCUSD",1722259602827,0.00084,69787.0,69786.0,0.4]
["bitfinex","BTCUSD",1722259603171,0.00084,69787.0,69781.0,0.0504]
["bitfinex","BTCUSD",1722259603172,0.00084,69787.0,69781.0,0.3]
["bitfinex","BTCUSD",1722259603362,0.00266,69784.0,69778.0,0.3]
["bitfinex","BTCUSD",1722259603568,0.00084,69787.0,69778.0,0.3]
["bitfinex","BTCUSD",1722259603569,0.00266,69785.0,69778.0,0.3]
["bitfinex","BTCUSD",1722259603772,0.00084,69787.0,69784.0,0.07154355]
["bitfinex","BTCUSD",1722259603909,0.00084,69787.0,69786.0,0.2075]
["bitfinex","BTCUSD",1722259604116,0.00084,69787.0,69786.0,0.2877]
["bitfinex","BTCUSD",1722259604313,0.00084,69787.0,69786.0,0.430995]
["bitfinex","BTCUSD",1722259604513,0.00084,69787.0,69786.0,0.2877]
["bitfinex","BTCUSD",1722259604972,0.02332474,69787.0,69786.0,0.2877]
["bitfinex","BTCUSD",1722259605487,0.00084,69787.0,69786.0,0.2877]
["bitfinex","BTCUSD",1722259606057,0.00084,69787.0,69786.0,0.430995]
["bitfinex","BTCUSD",1722259606233,0.00084,69787.0,69786.0,0.766925]
["bitfinex","BTCUSD",1722259606418,0.00084,69787.0,69786.0,1.053515]
["bitfinex","BTCUSD",1722259606616,0.00084,69787.0,69786.0,0.430995]
["bitfinex","BTCUSD",1722259606858,0.00266,69785.0,69775.0,0.3]
["bitfinex","BTCUSD",1722259607067,0.00266,69778.0,69774.0,0.3]
["bitfinex","BTCUSD",1722259607264,0.00266,69784.0,69775.0,0.37154355]
["bitfinex","BTCUSD",1722259607473,0.00266,69783.0,69775.0,0.37154355]
["bitfinex","BTCUSD",1722259607697,0.00266,69784.0,69775.0,0.37154355]
["bitfinex","BTCUSD",1722259607897,0.00184,69787.0,69782.0,0.07154355]
["bitfinex","BTCUSD",1722259608698,0.02248458,69786.0,69782.0,0.07154355]
["bitfinex","BTCUSD",1722259609738,0.00266,69785.0,69782.0,0.07154355]
["bitfinex","BTCUSD",1722259609919,0.00266,69781.0,69778.0,0.2075]
["bitfinex","BTCUSD",1722259610121,0.00266,69785.0,69775.0,0.07154355]
["bitfinex","BTCUSD",1722259610298,0.00266,69785.0,69782.0,0.07154355]
["bitfinex","BTCUSD",1722259611418,0.00084,69787.0,69782.0,0.07154355]
["bitfinex","BTCUSD",1722259611800,0.00084,69787.0,69784.0,0.2075]
["bitfinex","BTCUSD",1722259612255,0.00084,69787.0,69782.0,0.08154355]
["bitfinex","BTCUSD",1722259612719,0.00084,69787.0,69783.0,0.00286577]
["bitfinex","BTCUSD",1722259612922,0.00084,69787.0,69782.0,0.08154355]
["bitfinex","BTCUSD",1722259613128,0.02248535,69786.0,69782.0,0.08154355]
["bitfinex","BTCUSD",1722259613355,0.00084,69787.0,69782.0,0.22484655]
["bitfinex","BTCUSD",1722259613560,0.00084,69787.0,69782.0,0.26218655]
["bitfinex","BTCUSD",1722259613761,0.00084,69787.0,69782.0,0.21484655]
["bitfinex","BTCUSD",1722259613965,0.00084,69787.0,69782.0,0.07154355]
["bitfinex","BTCUSD",1722259614280,0.00184,69787.0,69782.0,0.07954355]
["bitfinex","BTCUSD",1722259615099,0.00184,69787.0,69785.0,0.2075]
["bitfinex","BTCUSD",1722259615303,0.00184,69787.0,69786.0,0.143295]
["bitfinex","BTCUSD",1722259615798,0.00184,69787.0,69785.0,0.2075]
["bitfinex","BTCUSD",1722259616206,0.00266,69784.0,69782.0,0.008]
["bitfinex","BTCUSD",1722259616407,0.00266,69785.0,69782.0,0.008]
["bitfinex","BTCUSD",1722259616926,0.02248376,69786.0,69782.0,0.07954355]
["bitfinex","BTCUSD",1722259617856,0.00266,69785.0,69782.0,0.07154355]
["bitfinex","BTCUSD",1722259618132,0.00266,69784.0,69782.0,0.07154355]
["bitfinex","BTCUSD",1722259618353,0.00266,69783.0,69782.0,0.07154355]
["bitfinex","BTCUSD",1722259618537,0.00266,69785.0,69782.0,0.07954355]
["bitfinex","BTCUSD",1722259618943,0.00266,69785.0,69782.0,0.08854355]
["bitfinex","BTCUSD",1722259619149,0.00266,69783.0,69782.0,0.08854355]
["bitfinex","BTCUSD",1722259619327,0.00266,69785.0,69782.0,0.08854355]
["bitfinex","BTCUSD",1722259619681,0.001,69786.0,69783.0,0.14309939]
["bitfinex","BTCUSD",1722259619847,0.001,69786.0,69785.0,0.2075]
["bitfinex","BTCUSD",1722259621303,0.02348378,69786.0,69785.0,0.2075]
["bitfinex","BTCUSD",1722259621438,0.001,69786.0,69785.0,0.2075]
["bitfinex","BTCUSD",1722259624730,0.02348386,69786.0,69785.0,0.2075]
["bitfinex","BTCUSD",1722259624874,0.02248386,69786.0,69785.0,0.2075]
["bitfinex","BTCUSD",1722259625230,0.00084,69787.0,69785.0,0.2075]
["bitfinex","BTCUSD",1722259625706,0.00084,69787.0,69785.0,0.2165]
["bitfinex","BTCUSD",1722259625707,0.001,69786.0,69785.0,0.2165]
["bitfinex","BTCUSD",1722259628409,0.02348402,69786.0,69785.0,0.2165]
["bitfinex","BTCUSD",1722259629355,0.02348402,69786.0,69785.0,0.35959939]
["bitfinex","BTCUSD",1722259629493,0.02448402,69786.0,69785.0,1.08119039]
["bitfinex","BTCUSD",1722259629693,0.02448402,69786.0,69785.0,1.74271839]
["bitfinex","BTCUSD",1722259629694,0.001,69786.0,69785.0,1.74271839]
["bitfinex","BTCUSD",1722259629907,0.001,69786.0,69785.0,1.45612439]
["bitfinex","BTCUSD",1722259630104,0.001,69786.0,69785.0,1.40878439]
["bitfinex","BTCUSD",1722259630313,0.001,69786.0,69785.0,1.16953039]
["bitfinex","BTCUSD",1722259630487,0.001,69786.0,69785.0,1.45812439]
["bitfinex","BTCUSD",1722259630886,0.00084,69787.0,69786.0,0.863815]
["bitfinex","BTCUSD",1722259630887,0.00184,69787.0,69786.0,0.863815]
["bitfinex","BTCUSD",1722259631090,0.00184,69787.0,69786.0,1.29550439]
["bitfinex","BTCUSD",1722259631291,0.00184,69787.0,69786.0,1.37050439]
["bitfinex","BTCUSD",1722259631594,0.00084,69787.0,69786.0,1.08191439]
["bitfinex","BTCUSD",1722259631972,0.00084,69787.0,69786.0,1.36850439]
["bitfinex","BTCUSD",1722259632305,0.00084,69787.0,69786.0,1.08191439]
["bitfinex","BTCUSD",1722259632509,0.00084,69787.0,69786.0,0.69798439]
["bitfinex","BTCUSD",1722259632709,0.00084,69787.0,69786.0,1.09798439]
["bitfinex","BTCUSD",1722259633060,0.02332122,69787.0,69786.0,0.69798439]
["bitfinex","BTCUSD",1722259633277,0.00084,69787.0,69786.0,1.43457439]
["bitfinex","BTCUSD",1722259633444,0.00084,69787.0,69786.0,1.09798439]
["bitfinex","BTCUSD",1722259633655,0.06214,69787.0,69786.0,0.54309939]
["bitfinex","BTCUSD",1722259634056,0.00084,69787.0,69786.0,0.55409939]
["bitfinex","BTCUSD",1722259634255,0.00084,69787.0,69786.0,0.69739439]
["bitfinex","BTCUSD",1722259634462,0.00084,69787.0,69786.0,1.83370439]
["bitfinex","BTCUSD",1722259635973,0.00084,69787.0,69786.0,1.83170439]
["bitfinex","BTCUSD",1722259636248,0.00084,69787.0,69786.0,1.39737439]
["bitfinex","BTCUSD",1722259636673,0.02332166,69787.0,69786.0,1.39737439]
["bitfinex","BTCUSD",1722259637962,0.02332166,69787.0,69786.0,1.44737439]
["bitfinex","BTCUSD",1722259638197,0.02332166,69787.0,69786.0,0.60409939]
["bitfinex","BTCUSD",1722259638394,0.02332166,69787.0,69786.0,0.61409939]
["bitfinex","BTCUSD",1722259638749,0.02332166,69787.0,69786.0,0.75739439]
["bitfinex","BTCUSD",1722259639313,0.02332166,69787.0,69786.0,0.61409939]
["bitfinex","BTCUSD",1722259639490,0.02332166,69787.0,69786.0,0.75739439]
["bitfinex","BTCUSD",1722259640020,0.02332166,69787.0,69786.0,1.04398439]
["bitfinex","BTCUSD",1722259640569,0.00084,69787.0,69786.0,0.75739439]
["bitfinex","BTCUSD",1722259642202,0.00084,69787.0,69786.0,0.16409939]
["bitfinex","BTCUSD",1722259643593,0.00084,69787.0,69786.0,0.021]
["bitfinex","BTCUSD",1722259643594,0.02332278,69787.0,69786.0,0.021]
["bitfinex","BTCUSD",1722259643934,0.00084,69787.0,69786.0,0.021]
["bitfinex","BTCUSD",1722259644560,0.0035,69787.0,69786.0,0.021]
["bitfinex","BTCUSD",1722259644763,0.00084,69787.0,69786.0,0.021]
["bitfinex","BTCUSD",1722259644964,0.0035,69787.0,69786.0,0.021]
["bitfinex","BTCUSD",1722259645165,0.00084,69787.0,69786.0,0.021]
["bitfinex","BTCUSD",1722259647231,0.02332352,69787.0,69786.0,0.021]
["bitfinex","BTCUSD",1722259648538,0.02332352,69787.0,69786.0,0.31143939]
["bitfinex","BTCUSD",1722259649476,0.02332352,69787.0,69786.0,0.45473439]
["bitfinex","BTCUSD",1722259650030,0.02332352,69787.0,69786.0,0.35739439]
["bitfinex","BTCUSD",1722259650234,0.02332352,69787.0,69786.0,0.21409939]
["bitfinex","BTCUSD",1722259650437,0.02332352,69787.0,69786.0,0.35739439]
["bitfinex","BTCUSD",1722259650785,0.02332352,69787.0,69786.0,0.21409939]
["bitfinex","BTCUSD",1722259650974,0.02332352,69787.0,69786.0,0.35739439]
["bitfinex","BTCUSD",1722259651389,0.02332352,69787.0,69786.0,0.74332439]
["bitfinex","BTCUSD",1722259651590,0.02332352,69787.0,69786.0,0.74132439]
["bitfinex","BTCUSD",1722259651954,0.02332352,69787.0,69786.0,1.12991439]
["bitfinex","BTCUSD",1722259652176,0.02332352,69787.0,69786.0,0.84332439]
["bitfinex","BTCUSD",1722259652773,0.02332352,69787.0,69786.0,0.84132439]
["bitfinex","BTCUSD",1722259652953,0.02332352,69787.0,69786.0,0.74398439]
["bitfinex","BTCUSD",1722259653577,0.02332352,69787.0,69786.0,0.31409939]
["bitfinex","BTCUSD",1722259653909,0.02332352,69787.0,69786.0,1.12791439]
["bitfinex","BTCUSD",1722259654273,0.02332352,69787.0,69786.0,1.46490439]
["bitfinex","BTCUSD",1722259654939,0.02332352,69787.0,69786.0,1.17831439]
["bitfinex","BTCUSD",1722259655117,0.02332352,69787.0,69786.0,1.12791439]
["bitfinex","BTCUSD",1722259655510,0.00084,69787.0,69786.0,1.12791439]
["bitfinex","BTCUSD",1722259657449,0.00084,69787.0,69786.0,1.41450439]
["bitfinex","BTCUSD",1722259658920,0.02332235,69787.0,69786.0,1.41650439]
["bitfinex","BTCUSD",1722259659127,0.02332235,69787.0,69786.0,1.41450439]
["bitfinex","BTCUSD",1722259660103,0.00084,69787.0,69786.0,1.41450439]
["bitfinex","BTCUSD",1722259660292,0.00084,69787.0,69786.0,1.12791439]
["bitfinex","BTCUSD",1722259660483,0.00084,69787.0,69786.0,1.08057439]
["bitfinex","BTCUSD",1722259660785,0.06524,69787.0,69786.0,0.74398439]
["bitfinex","BTCUSD",1722259661205,0.06524,69787.0,69786.0,0.84132439]
["bitfinex","BTCUSD",1722259661480,0.06524,69787.0,69786.0,1.12791439]
["bitfinex","BTCUSD",1722259661481,0.00084,69787.0,69786.0,1.12791439]
["bitfinex","BTCUSD",1722259662263,0.00084,69787.0,69786.0,1.21021439]
["bitfinex","BTCUSD",1722259662466,0.00084,69787.0,69786.0,1.21221439]
["bitfinex","BTCUSD",1722259662868,0.00084,69787.0,69786.0,1.61786627]
["bitfinex","BTCUSD",1722259663067,0.00084,69787.0,69786.0,1.61786225]
["bitfinex","BTCUSD",1722259663268,0.00084,69787.0,69786.0,1.97785225]
["bitfinex","BTCUSD",1722259663269,0.02332188,69787.0,69786.0,1.97785225]
["bitfinex","BTCUSD",1722259663487,0.0631,69806.0,69804.0,0.3]
["bitfinex","BTCUSD",1722259663710,0.03021332,69805.0,69804.0,0.3]
["bitfinex","BTCUSD",1722259663862,0.0581,69806.0,69804.0,0.3]
["bitfinex","BTCUSD",1722259664073,0.0581,69806.0,69804.0,0.443257]
["bitfinex","BTCUSD",1722259664273,0.0581,69806.0,69805.0,0.143256]
["bitfinex","BTCUSD",1722259664481,0.088313,69806.0,69797.0,0.2075]
["bitfinex","BTCUSD",1722259664644,0.088313,69806.0,69789.0,0.1281]
["bitfinex","BTCUSD",1722259664645,0.0774,69796.0,69795.0,0.3]
["bitfinex","BTCUSD",1722259665019,0.08006,69796.0,69795.0,0.3]
["bitfinex","BTCUSD",1722259665542,0.1103083,69796.0,69795.0,0.3]
["bitfinex","BTCUSD",1722259666158,0.1380073,69796.0,69795.0,0.3]
["bitfinex","BTCUSD",1722259666358,0.2303575,69796.0,69795.0,0.3]
["bitfinex","BTCUSD",1722259666608,0.25181804,69796.0,69795.0,0.3]
["bitfinex","BTCUSD",1722259666936,0.29326518,69796.0,69795.0,0.3]
["bitfinex","BTCUSD",1722259667162,0.25033643,69796.0,69795.0,0.3]
["bitfinex","BTCUSD",1722259667348,0.22338982,69796.0,69795.0,0.3]
["bitfinex","BTCUSD",1722259667513,0.26632365,69796.0,69795.0,0.3]
["bitfinex","BTCUSD",1722259667725,0.2727992,69796.0,69795.0,0.313]
["bitfinex","BTCUSD",1722259668488,0.25031668,69796.0,69795.0,0.313]
["bitfinex","BTCUSD",1722259669334,0.22006838,69796.0,69795.0,0.313]
["bitfinex","BTCUSD",1722259669547,0.170659,69796.0,69795.0,0.313]
["bitfinex","BTCUSD",1722259669766,0.24946719,69796.0,69795.0,0.313]
["bitfinex","BTCUSD",1722259670174,0.2580077,69796.0,69795.0,0.313]
["bitfinex","BTCUSD",1722259670376,0.32241253,69796.0,69795.0,0.313]
["bitfinex","BTCUSD",1722259670961,0.46551192,69796.0,69795.0,0.013]
["bitfinex","BTCUSD",1722259671157,0.56551192,69796.0,69795.0,0.013]
["bitfinex","BTCUSD",1722259672004,0.5879975,69796.0,69795.0,0.013]
["bitfinex","BTCUSD",1722259672212,0.55751748,69796.0,69795.0,0.013]
["bitfinex","BTCUSD",1722259672414,0.49311265,69796.0,69795.0,0.025]
["bitfinex","BTCUSD",1722259672886,0.49311265,69796.0,69795.0,0.013]
["bitfinex","BTCUSD",1722259673208,0.61390107,69796.0,69795.0,0.013]
["bitfinex","BTCUSD",1722259673388,1.18699907,69796.0,69795.0,0.013]
["bitfinex","BTCUSD",1722259673592,1.18699907,69796.0,69783.0,0.23460547]
["bitfinex","BTCUSD",1722259673593,0.14536,69784.0,69783.0,0.23460547]
["bitfinex","BTCUSD",1722259673760,0.15136,69775.0,69774.0,0.000924]
["bitfinex","BTCUSD",1722259673955,0.22738717,69775.0,69774.0,0.000924]
["bitfinex","BTCUSD",1722259674364,0.22455468,69775.0,69774.0,0.000924]
["bitfinex","BTCUSD",1722259674638,0.00266,69779.0,69774.0,0.000924]
["bitfinex","BTCUSD",1722259674639,0.066,69779.0,69774.0,0.000924]
["bitfinex","BTCUSD",1722259674845,0.066,69779.0,69776.0,0.07154355]
["bitfinex","BTCUSD",1722259675678,0.06866,69779.0,69776.0,0.07154355]
["bitfinex","BTCUSD",1722259675880,0.066,69779.0,69776.0,0.07154355]
["bitfinex","BTCUSD",1722259676081,0.00157003,69795.0,69777.0,0.3]
["bitfinex","BTCUSD",1722259676082,0.0605,69795.0,69777.0,0.3]
["bitfinex","BTCUSD",1722259676312,0.00266,69786.0,69783.0,0.07154355]
["bitfinex","BTCUSD",1722259676513,0.00266,69785.0,69783.0,0.07054355]
["bitfinex","BTCUSD",1722259676874,0.1,69794.0,69777.0,0.3]
["bitfinex","BTCUSD",1722259676875,0.00266,69783.0,69777.0,0.3]
["bitfinex","BTCUSD",1722259677760,0.08006,69785.0,69777.0,0.443313]
["bitfinex","BTCUSD",1722259677945,0.0774,69785.0,69777.0,0.3]
["bitfinex","BTCUSD",1722259678302,0.0774,69785.0,69777.0,0.443313]
["bitfinex","BTCUSD",1722259678548,0.0774,69785.0,69778.0,0.143311]
["bitfinex","BTCUSD",1722259678697,0.0774,69785.0,69777.0,0.443313]
["bitfinex","BTCUSD",1722259678897,0.08006,69785.0,69777.0,0.443313]
["bitfinex","BTCUSD",1722259679097,0.00266,69783.0,69777.0,0.3]
["bitfinex","BTCUSD",1722259679536,0.0665,69786.0,69781.0,0.07154355]
["bitfinex","BTCUSD",1722259679736,0.0665,69786.0,69784.0,0.3]
["bitfinex","BTCUSD",1722259679915,0.0633,69790.0,69784.0,0.3]
["bitfinex","BTCUSD",1722259680122,0.00266,69786.0,69784.0,0.3]
["bitfinex","BTCUSD",1722259680339,0.0825,69791.0,69784.0,0.3]
["bitfinex","BTCUSD",1722259680340,0.06666,69785.0,69784.0,0.3]
["bitfinex","BTCUSD",1722259680659,0.06666,69785.0,69774.0,0.000924]
["bitfinex","BTCUSD",1722259680660,0.00266,69781.0,69774.0,0.300924]
["bitfinex","BTCUSD",1722259680818,0.00266,69783.0,69774.0,0.300924]
["bitfinex","BTCUSD",1722259681153,0.00266,69779.0,69774.0,0.300924]
["bitfinex","BTCUSD",1722259681358,0.1438,69785.0,69774.0,0.300924]
["bitfinex","BTCUSD",1722259681691,0.00266,69776.0,69774.0,0.300924]
["bitfinex","BTCUSD",1722259682044,0.00266,69778.0,69774.0,0.300924]
["bitfinex","BTCUSD",1722259682245,0.00266,69777.0,69774.0,0.300924]
["bitfinex","BTCUSD",1722259682481,0.00266,69775.0,69774.0,0.300924]
["bitfinex","BTCUSD",1722259682661,0.00266,69776.0,69774.0,0.300924]
["bitfinex","BTCUSD",1722259682869,0.14756,69775.0,69774.0,0.300924]
["bitfinex","BTCUSD",1722259683668,0.1449,69775.0,69774.0,0.300924]
["bitfinex","BTCUSD",1722259684076,0.1449,69775.0,69774.0,0.307924]
["bitfinex","BTCUSD",1722259684925,0.001,69777.0,69774.0,0.307924]
["bitfinex","BTCUSD",1722259685084,0.00366,69777.0,69774.0,0.307924]
["bitfinex","BTCUSD",1722259685284,0.001,69777.0,69774.0,0.307924]
["bitfinex","BTCUSD",1722259686129,0.0618,69780.0,69774.0,0.300924]
["bitfinex","BTCUSD",1722259686267,0.0618,69780.0,69775.0,0.07154355]
["bitfinex","BTCUSD",1722259686876,0.0618,69780.0,69775.0,0.11888355]
["bitfinex","BTCUSD",1722259687080,0.0618,69780.0,69775.0,0.07154355]
["bitfinex","BTCUSD",1722259687485,0.0618,69780.0,69777.0,0.001]
["bitfinex","BTCUSD",1722259688097,0.00266,69779.0,69775.0,0.07154355]
["bitfinex","BTCUSD",1722259688541,0.06446,69780.0,69775.0,0.07154355]
["bitfinex","BTCUSD",1722259688783,0.00266,69779.0,69774.0,0.300924]
["bitfinex","BTCUSD",1722259688986,0.00266,69775.0,69774.0,0.300924]
["bitfinex","BTCUSD",1722259689404,0.14916,69775.0,69774.0,0.000924]
["bitfinex","BTCUSD",1722259689902,0.2553349,69775.0,69774.0,0.000924]
["bitfinex","BTCUSD",1722259690314,0.39843429,69775.0,69774.0,0.000924]
["bitfinex","BTCUSD",1722259690864,0.39854206,69775.0,69774.0,0.000924]
["bitfinex","BTCUSD",1722259691672,0.42103254,69775.0,69774.0,0.000924]
["bitfinex","BTCUSD",1722259691908,0.37793315,69775.0,69774.0,0.000924]
["bitfinex","BTCUSD",1722259692109,0.35015962,69775.0,69774.0,0.000924]
["bitfinex","BTCUSD",1722259692341,0.37897759,69775.0,69774.0,0.009924]
["bitfinex","BTCUSD",1722259692526,0.35115962,69775.0,69774.0,0.009924]
["bitfinex","BTCUSD",1722259692871,0.37896026,69775.0,69774.0,0.009924]
["bitfinex","BTCUSD",1722259693245,0.5306062,69775.0,69774.0,0.009924]
["bitfinex","BTCUSD",1722259693802,0.57340542,69775.0,69774.0,0.009924]
["bitfinex","BTCUSD",1722259694005,0.5306062,69775.0,69774.0,0.009924]
["bitfinex","BTCUSD",1722259694207,0.61606595,69775.0,69774.0,0.009924]
["bitfinex","BTCUSD",1722259694394,0.59561294,69775.0,69774.0,0.009924]
["bitfinex","BTCUSD",1722259694591,1.20563889,69775.0,69774.0,0.009924]
["bitfinex","BTCUSD",1722259694835,1.09870074,69775.0,69774.0,0.009924]
["bitfinex","BTCUSD",1722259695795,0.66874874,69775.0,69774.0,0.009924]
["bitfinex","BTCUSD",1722259696060,0.64625826,69775.0,69774.0,0.009924]
["bitfinex","BTCUSD",1722259696244,0.8964037,69775.0,69774.0,0.009924]
["bitfinex","BTCUSD",1722259696445,1.07621026,69775.0,69774.0,0.009924]
["bitfinex","BTCUSD",1722259696691,0.64625826,69775.0,69774.0,0.009924]
["bitfinex","BTCUSD",1722259696858,0.68008317,69775.0,69774.0,0.009924]
["bitfinex","BTCUSD",1722259697062,0.68008317,69775.0,69774.0,0.000924]
["bitfinex","BTCUSD",1722259697063,0.67908317,69775.0,69774.0,0.000924]
["bitfinex","BTCUSD",1722259697389,0.57810186,69775.0,69774.0,0.001924]
["bitfinex","BTCUSD",1722259697572,0.66354479,69775.0,69774.0,0.001924]
["bitfinex","BTCUSD",1722259697775,0.65754479,69775.0,69774.0,0.000924]
["bitfinex","BTCUSD",1722259698000,0.65746773,69775.0,69774.0,0.000924]
["bitfinex","BTCUSD",1722259698131,0.64309922,69775.0,69774.0,0.001924]
["bitfinex","BTCUSD",1722259698337,0.57902672,69775.0,69774.0,0.001924]
["bitfinex","BTCUSD",1722259699173,0.643083,69775.0,69774.0,0.001924]
["bitfinex","BTCUSD",1722259699375,0.72234372,69775.0,69774.0,0.001924]
["bitfinex","BTCUSD",1722259699774,1.00897872,69775.0,69774.0,0.001924]
["bitfinex","BTCUSD",1722259699977,0.9119857,69775.0,69774.0,0.001924]
["bitfinex","BTCUSD",1722259700180,1.45373809,69775.0,69774.0,0.001924]
["bitfinex","BTCUSD",1722259700341,1.45373809,69775.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259700342,0.06476,69768.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259700594,0.28208715,69768.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259700794,0.88106992,69768.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259700998,0.91648449,69768.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259701201,1.24753392,69768.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259701426,1.55719792,69768.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259701865,1.65719792,69768.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259702061,1.66019792,69768.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259702296,1.15138518,69768.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259702502,1.06603392,69768.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259702706,1.35269792,69768.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259702919,1.38394448,69768.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259703123,1.44796175,69768.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259703345,1.77060848,69768.0,69767.0,0.0165966]
["bitfinex","BTCUSD",1722259703543,1.77060848,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259703544,1.01034,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259703833,1.63391989,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259704038,1.38991647,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259704244,1.34724789,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259704370,0.55756789,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259704580,0.49284061,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259705506,0.49984061,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259705961,0.49284061,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259706274,0.49784061,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259706749,0.45995441,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259706892,0.49136877,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259707316,0.45995441,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259707553,0.49136992,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259707899,0.5138651,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259708103,0.6572011,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259708488,0.9438731,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259708887,0.92137792,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259709386,0.49136992,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259709756,0.63470592,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259709989,0.45995441,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259710191,0.49082868,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259710925,0.34772929,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259711149,0.27953427,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259711477,0.21412625,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259711627,0.24262047,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259712049,0.21412625,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259712227,0.24193681,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259712417,0.3850362,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259712616,0.6343722,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259712840,0.4910362,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259713105,0.4850362,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259713302,0.48468405,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259715426,0.50717847,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259715793,0.36407908,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259716214,0.36907908,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259716419,0.36900184,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259716866,0.34650742,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259717051,0.34632835,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259717952,0.48942774,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259719237,0.49542774,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259720260,0.51792228,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259720442,0.55889171,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259722548,0.6016574,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259722788,0.60139113,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259723514,0.70195916,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259723725,0.72445442,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259723930,0.78860638,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259724105,1.29779842,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259724285,1.40471835,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259724485,1.39779842,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259724714,1.42079842,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259724889,1.31833339,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259725095,1.34876281,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259726244,1.3683159,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259726396,1.34872792,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259726614,1.06205532,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259727215,0.55904732,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259728046,0.56903416,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259728273,0.33915133,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259728430,0.33649133,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259728629,0.27494793,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259728948,0.33915394,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259729153,0.48225333,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259729351,0.48214732,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259729589,0.50464216,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259729895,0.61165219,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259730461,0.50464216,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259731487,0.59029507,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259731733,0.50464216,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259732360,0.41075677,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259732743,0.48366571,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259733299,0.48100571,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259733648,0.17653275,69766.0,69765.0,0.009866]
["bitfinex","BTCUSD",1722259733783,0.17653275,69766.0,69765.0,0.087866]
["bitfinex","BTCUSD",1722259733784,0.10958926,69766.0,69765.0,0.087866]
["bitfinex","BTCUSD",1722259734877,0.10958926,69766.0,69765.0,0.148366]
["bitfinex","BTCUSD",1722259735389,0.10458926,69766.0,69765.0,0.148366]
["bitfinex","BTCUSD",1722259735584,0.10658926,69766.0,69765.0,0.148366]
["bitfinex","BTCUSD",1722259735801,0.06940254,69766.0,69765.0,0.147366]
["bitfinex","BTCUSD",1722259736001,0.02449161,69766.0,69765.0,0.147366]
["bitfinex","BTCUSD",1722259736199,0.02849161,69766.0,69765.0,0.97531939]
["bitfinex","BTCUSD",1722259736423,0.02849161,69766.0,69765.0,1.36199539]
["bitfinex","BTCUSD",1722259736744,0.006,69766.0,69765.0,1.36199539]
["bitfinex","BTCUSD",1722259736997,0.006,69766.0,69765.0,1.64867139]
["bitfinex","BTCUSD",1722259736998,0.002,69766.0,69765.0,1.64867139]
["bitfinex","BTCUSD",1722259737195,0.00084,69775.0,69774.0,0.908997]
["bitfinex","BTCUSD",1722259737400,0.00084,69775.0,69774.0,1.05209639]
["bitfinex","BTCUSD",1722259737601,0.00084,69775.0,69774.0,1.14943639]
["bitfinex","BTCUSD",1722259737797,0.00084,69775.0,69774.0,1.43607539]
["bitfinex","BTCUSD",1722259738345,0.00084,69775.0,69774.0,1.43807539]
["bitfinex","BTCUSD",1722259738882,0.00084,69775.0,69774.0,1.72471439]
["bitfinex","BTCUSD",1722259739087,0.04288696,69805.0,69797.0,0.0018]
["bitfinex","BTCUSD",1722259739313,0.00084,69806.0,69797.0,0.0018]
["bitfinex","BTCUSD",1722259739536,0.00084,69806.0,69798.0,0.00286507]
["bitfinex","BTCUSD",1722259739690,0.0035,69806.0,69798.0,0.14596446]
["bitfinex","BTCUSD",1722259739892,0.00266,69798.0,69797.0,0.0018]
["bitfinex","BTCUSD",1722259740130,0.00084,69806.0,69796.0,0.0767]
["bitfinex","BTCUSD",1722259740131,0.00266,69797.0,69796.0,0.0767]
["bitfinex","BTCUSD",1722259740370,0.02248076,69804.0,69788.0,0.23460547]
["bitfinex","BTCUSD",1722259740371,0.00266,69790.0,69789.0,0.0767]
["bitfinex","BTCUSD",1722259740993,0.0619,69800.0,69789.0,0.0767]
["bitfinex","BTCUSD",1722259740994,0.00266,69793.0,69789.0,0.0767]
["bitfinex","BTCUSD",1722259741366,0.00266,69794.0,69790.0,0.3]
["bitfinex","BTCUSD",1722259741564,0.02248076,69804.0,69790.0,0.3]
["bitfinex","BTCUSD",1722259741565,0.00266,69797.0,69790.0,0.3]
["bitfinex","BTCUSD",1722259742109,0.00266,69793.0,69789.0,0.0767]
["bitfinex","BTCUSD",1722259742284,0.02248076,69804.0,69789.0,0.0847]
["bitfinex","BTCUSD",1722259742285,0.00366,69790.0,69789.0,0.0847]
["bitfinex","BTCUSD",1722259742683,0.00366,69790.0,69789.0,0.008]
["bitfinex","BTCUSD",1722259743458,0.001,69790.0,69789.0,0.008]
["bitfinex","BTCUSD",1722259743702,0.00366,69790.0,69789.0,0.008]
["bitfinex","BTCUSD",1722259745231,0.001,69790.0,69789.0,0.008]
["bitfinex","BTCUSD",1722259745552,0.02348312,69790.0,69789.0,0.008]
["bitfinex","BTCUSD",1722259745706,0.02248312,69790.0,69783.0,0.04734]
["bitfinex","BTCUSD",1722259745915,0.02348312,69790.0,69785.0,0.143296]
["bitfinex","BTCUSD",1722259746119,0.02348312,69790.0,69784.0,0.143298]
["bitfinex","BTCUSD",1722259746331,0.02348312,69790.0,69783.0,0.54123939]
["bitfinex","BTCUSD",1722259746655,0.02248312,69790.0,69783.0,0.54123939]
["bitfinex","BTCUSD",1722259746854,0.00266,69794.0,69783.0,0.54123939]
["bitfinex","BTCUSD",1722259746855,0.00266,69794.0,69783.0,0.35059939]
["bitfinex","BTCUSD",1722259747010,0.00266,69793.0,69783.0,0.35059939]
["bitfinex","BTCUSD",1722259747451,0.00266,69787.0,69783.0,0.14309939]
["bitfinex","BTCUSD",1722259747671,0.00266,69787.0,69780.0,0.143306]
["bitfinex","BTCUSD",1722259747920,0.00266,69783.0,69781.0,0.14309939]
["bitfinex","BTCUSD",1722259748049,0.06707003,69804.0,69777.0,0.23460547]
["bitfinex","BTCUSD",1722259748050,0.00266,69779.0,69777.0,0.23460547]
["bitfinex","BTCUSD",1722259748250,0.0649,69789.0,69775.0,0.0803]
["bitfinex","BTCUSD",1722259748251,0.00266,69777.0,69775.0,0.0803]
["bitfinex","BTCUSD",1722259748477,0.00266,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259749552,0.00266,69767.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259750099,0.0649,69774.0,69767.0,0.3]
["bitfinex","BTCUSD",1722259750100,0.00266,69773.0,69767.0,0.3]
["bitfinex","BTCUSD",1722259750311,0.00157003,69784.0,69767.0,0.3]
["bitfinex","BTCUSD",1722259750312,0.00266,69775.0,69770.0,0.07154355]
["bitfinex","BTCUSD",1722259750520,0.0654,69779.0,69770.0,0.07154355]
["bitfinex","BTCUSD",1722259750521,0.00266,69776.0,69770.0,0.07154355]
["bitfinex","BTCUSD",1722259750740,0.0654,69779.0,69767.0,0.3]
["bitfinex","BTCUSD",1722259750741,0.00266,69773.0,69767.0,0.3]
["bitfinex","BTCUSD",1722259751174,0.00266,69770.0,69767.0,0.3]
["bitfinex","BTCUSD",1722259751364,0.00266,69768.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259751601,0.00266,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259754482,0.06806,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259755238,0.00266,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259757806,0.02249231,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259758115,0.02249231,69766.0,69765.0,0.341244]
["bitfinex","BTCUSD",1722259758533,0.02249231,69766.0,69765.0,0.62792]
["bitfinex","BTCUSD",1722259758534,0.02349231,69766.0,69765.0,0.62792]
["bitfinex","BTCUSD",1722259758722,0.02615231,69766.0,69765.0,0.150566]
["bitfinex","BTCUSD",1722259758956,0.02349231,69766.0,69765.0,0.090166]
["bitfinex","BTCUSD",1722259759677,0.001,69766.0,69765.0,0.090166]
["bitfinex","BTCUSD",1722259759916,0.001,69766.0,69765.0,0.33326539]
["bitfinex","BTCUSD",1722259760140,0.001,69766.0,69765.0,0.190166]
["bitfinex","BTCUSD",1722259761521,0.00366,69766.0,69765.0,0.008866]
["bitfinex","BTCUSD",1722259761721,0.00366,69766.0,69765.0,0.038866]
["bitfinex","BTCUSD",1722259762518,0.001,69766.0,69765.0,0.038866]
["bitfinex","BTCUSD",1722259763445,0.001,69766.0,69765.0,0.180166]
["bitfinex","BTCUSD",1722259763641,0.001,69766.0,69765.0,0.46660339]
["bitfinex","BTCUSD",1722259764008,0.001,69766.0,69765.0,0.32326539]
["bitfinex","BTCUSD",1722259764945,0.00366,69766.0,69765.0,0.114366]
["bitfinex","BTCUSD",1722259765171,0.001,69766.0,69765.0,0.114366]
["bitfinex","BTCUSD",1722259766669,0.001,69766.0,69765.0,0.257704]
["bitfinex","BTCUSD",1722259767088,0.001,69766.0,69765.0,0.68747939]
["bitfinex","BTCUSD",1722259767294,0.001,69766.0,69765.0,0.40080339]
["bitfinex","BTCUSD",1722259767639,0.02348873,69766.0,69765.0,0.40080339]
["bitfinex","BTCUSD",1722259768017,0.001,69766.0,69765.0,0.25746539]
["bitfinex","BTCUSD",1722259768376,0.001,69766.0,69765.0,0.40080339]
["bitfinex","BTCUSD",1722259768567,0.001,69766.0,69765.0,0.68747939]
["bitfinex","BTCUSD",1722259768774,0.001,69766.0,69765.0,0.97415539]
["bitfinex","BTCUSD",1722259768977,0.001,69766.0,69765.0,1.12149539]
["bitfinex","BTCUSD",1722259769214,0.001,69766.0,69765.0,1.12349539]
["bitfinex","BTCUSD",1722259769411,0.001,69766.0,69765.0,1.12149539]
["bitfinex","BTCUSD",1722259769969,0.001,69766.0,69765.0,0.73747939]
["bitfinex","BTCUSD",1722259770143,0.001,69766.0,69765.0,0.40080339]
["bitfinex","BTCUSD",1722259770317,0.001,69766.0,69765.0,0.68747939]
["bitfinex","BTCUSD",1722259770643,0.001,69766.0,69765.0,0.25746539]
["bitfinex","BTCUSD",1722259771139,0.00366,69766.0,69765.0,0.038866]
["bitfinex","BTCUSD",1722259771532,0.001,69766.0,69765.0,0.038866]
["bitfinex","BTCUSD",1722259772190,0.001,69766.0,69765.0,0.182204]
["bitfinex","BTCUSD",1722259772371,0.001,69766.0,69765.0,0.038866]
["bitfinex","BTCUSD",1722259772785,0.001,69766.0,69765.0,0.338866]
["bitfinex","BTCUSD",1722259773008,0.001,69766.0,69765.0,0.482204]
["bitfinex","BTCUSD",1722259773208,0.001,69766.0,69765.0,0.338866]
["bitfinex","BTCUSD",1722259773535,0.001,69766.0,69765.0,0.62530339]
["bitfinex","BTCUSD",1722259773718,0.001,69766.0,69765.0,0.91197939]
["bitfinex","BTCUSD",1722259774085,0.001,69766.0,69765.0,1.04857939]
["bitfinex","BTCUSD",1722259774255,0.002,69766.0,69765.0,1.34525539]
["bitfinex","BTCUSD",1722259774624,0.002,69766.0,69765.0,1.39259539]
["bitfinex","BTCUSD",1722259775026,0.002,69766.0,69765.0,1.05857939]
["bitfinex","BTCUSD",1722259775469,0.002,69766.0,69765.0,1.34525539]
["bitfinex","BTCUSD",1722259775643,0.02448862,69766.0,69765.0,1.34525539]
["bitfinex","BTCUSD",1722259776418,0.002,69766.0,69765.0,1.34525539]
["bitfinex","BTCUSD",1722259776646,0.002,69766.0,69765.0,1.05857939]
["bitfinex","BTCUSD",1722259777443,0.002,69766.0,69765.0,0.77190339]
["bitfinex","BTCUSD",1722259777669,0.002,69766.0,69765.0,1.05857939]
["bitfinex","BTCUSD",1722259777841,0.002,69766.0,69765.0,0.77190339]
["bitfinex","BTCUSD",1722259778043,0.002,69766.0,69765.0,0.71080339]
["bitfinex","BTCUSD",1722259779673,0.0244887,69766.0,69765.0,0.71080339]
["bitfinex","BTCUSD",1722259779871,0.0244887,69766.0,69765.0,0.49196539]
["bitfinex","BTCUSD",1722259780461,0.0271487,69766.0,69765.0,0.048866]
["bitfinex","BTCUSD",1722259780682,0.00466,69766.0,69765.0,0.048866]
["bitfinex","BTCUSD",1722259781287,0.002,69766.0,69765.0,0.048866]
["bitfinex","BTCUSD",1722259781488,0.00466,69766.0,69765.0,0.048866]
["bitfinex","BTCUSD",1722259781691,0.002,69766.0,69765.0,0.048866]
["bitfinex","BTCUSD",1722259781887,0.00466,69766.0,69765.0,0.048866]
["bitfinex","BTCUSD",1722259783713,0.002,69766.0,69765.0,0.048866]
["bitfinex","BTCUSD",1722259786440,0.002,69766.0,69765.0,0.47888]
["bitfinex","BTCUSD",1722259786643,0.002,69766.0,69765.0,0.62197939]
["bitfinex","BTCUSD",1722259787260,0.002,69766.0,69765.0,0.66931939]
["bitfinex","BTCUSD",1722259787659,0.002,69766.0,69765.0,0.62197939]
["bitfinex","BTCUSD",1722259787862,0.002,69766.0,69765.0,1.05599539]
["bitfinex","BTCUSD",1722259788062,0.02448862,69766.0,69765.0,1.16139539]
["bitfinex","BTCUSD",1722259788581,0.002,69766.0,69765.0,1.51157139]
["bitfinex","BTCUSD",1722259788990,0.002,69766.0,69765.0,1.91734346]
["bitfinex","BTCUSD",1722259789744,0.002,69766.0,69765.0,2.01583885]
["bitfinex","BTCUSD",1722259789745,0.001,69766.0,69765.0,2.01583885]
["bitfinex","BTCUSD",1722259789943,0.00405207,69786.0,69780.0,0.443306]
["bitfinex","BTCUSD",1722259790147,0.06696,69787.0,69780.0,0.44309939]
["bitfinex","BTCUSD",1722259790301,0.00266,69786.0,69780.0,0.44309939]
["bitfinex","BTCUSD",1722259790501,0.00266,69784.0,69780.0,0.44309939]
["bitfinex","BTCUSD",1722259791493,0.00266,69784.0,69780.0,0.58640439]
["bitfinex","BTCUSD",1722259792056,0.00266,69784.0,69781.0,0.143305]
["bitfinex","BTCUSD",1722259792057,0.02514398,69784.0,69781.0,0.143305]
["bitfinex","BTCUSD",1722259792322,0.02514398,69784.0,69780.0,0.44309939]
["bitfinex","BTCUSD",1722259792323,0.02248398,69784.0,69780.0,0.58640639]
["bitfinex","BTCUSD",1722259792626,0.02514398,69784.0,69780.0,0.3]
["bitfinex","BTCUSD",1722259793044,0.0643,69787.0,69783.0,0.1433]
["bitfinex","BTCUSD",1722259793362,0.08096,69789.0,69783.0,0.28639939]
["bitfinex","BTCUSD",1722259793363,0.001,69784.0,69783.0,0.28639939]
["bitfinex","BTCUSD",1722259795705,0.001,69784.0,69780.0,0.311]
["bitfinex","BTCUSD",1722259795706,0.00366,69784.0,69780.0,0.311]
["bitfinex","BTCUSD",1722259796188,0.00366,69784.0,69780.0,0.454307]
["bitfinex","BTCUSD",1722259796189,0.02614338,69784.0,69780.0,0.454307]
["bitfinex","BTCUSD",1722259796488,0.00266,69782.0,69780.0,0.311]
["bitfinex","BTCUSD",1722259796865,0.02614338,69784.0,69780.0,0.311]
["bitfinex","BTCUSD",1722259797454,0.00366,69784.0,69780.0,0.311]
["bitfinex","BTCUSD",1722259798021,0.00266,69785.0,69780.0,0.3]
["bitfinex","BTCUSD",1722259798134,0.00084,69790.0,69785.0,0.04734]
["bitfinex","BTCUSD",1722259798335,0.00084,69790.0,69784.0,0.286598]
["bitfinex","BTCUSD",1722259798559,0.00084,69790.0,69786.0,0.143294]
["bitfinex","BTCUSD",1722259798800,0.00084,69790.0,69787.0,0.00286557]
["bitfinex","BTCUSD",1722259799017,0.00084,69790.0,69789.0,0.477207]
["bitfinex","BTCUSD",1722259799154,0.00084,69790.0,69789.0,0.57296639]
["bitfinex","BTCUSD",1722259799355,0.00084,69790.0,69789.0,0.85954439]
["bitfinex","BTCUSD",1722259799806,0.00084,69790.0,69789.0,0.90688439]
["bitfinex","BTCUSD",1722259800190,0.00084,69790.0,69789.0,0.85954439]
["bitfinex","BTCUSD",1722259800354,0.00084,69790.0,69789.0,0.14309939]
["bitfinex","BTCUSD",1722259800555,0.00084,69790.0,69788.0,0.44329]
["bitfinex","BTCUSD",1722259800556,0.0035,69790.0,69788.0,0.3]
["bitfinex","BTCUSD",1722259800814,0.02332133,69790.0,69789.0,0.716445]
["bitfinex","BTCUSD",1722259800963,0.02332133,69790.0,69789.0,0.429867]
["bitfinex","BTCUSD",1722259801161,0.02332133,69790.0,69789.0,1.003023]
["bitfinex","BTCUSD",1722259801362,0.02332133,69790.0,69789.0,1.26500594]
["bitfinex","BTCUSD",1722259801563,0.00084,69790.0,69789.0,1.53040594]
["bitfinex","BTCUSD",1722259802604,0.00084,69806.0,69805.0,1.643092]
["bitfinex","BTCUSD",1722259802829,0.00084,69806.0,69805.0,2.06603139]
["bitfinex","BTCUSD",1722259803033,0.00084,69806.0,69805.0,2.43803139]
["bitfinex","BTCUSD",1722259803236,0.00084,69806.0,69805.0,0.51509939]
["bitfinex","BTCUSD",1722259803486,0.00084,69806.0,69789.0,0.008]
["bitfinex","BTCUSD",1722259803487,0.00266,69796.0,69789.0,0.008]
["bitfinex","BTCUSD",1722259803856,0.00266,69790.0,69789.0,0.008]
["bitfinex","BTCUSD",1722259804095,0.00266,69791.0,69789.0,0.008]
["bitfinex","BTCUSD",1722259804317,0.00266,69790.0,69789.0,0.008]
["bitfinex","BTCUSD",1722259804530,0.17621581,69790.0,69789.0,0.008]
["bitfinex","BTCUSD",1722259804790,0.20759545,69790.0,69789.0,0.008]
["bitfinex","BTCUSD",1722259804965,0.55768184,69790.0,69789.0,0.008]
["bitfinex","BTCUSD",1722259805177,0.55768184,69790.0,69761.0,0.63676131]
["bitfinex","BTCUSD",1722259805178,0.14866,69766.0,69761.0,0.42926131]
["bitfinex","BTCUSD",1722259805478,0.43509539,69766.0,69761.0,0.42926131]
["bitfinex","BTCUSD",1722259805559,0.57038312,69766.0,69742.0,0.17426133]
["bitfinex","BTCUSD",1722259805711,0.60554191,69766.0,69742.0,0.17426133]
["bitfinex","BTCUSD",1722259806060,1.18554954,69766.0,69742.0,0.17426133]
["bitfinex","BTCUSD",1722259806264,1.13554954,69766.0,69742.0,0.17426133]
["bitfinex","BTCUSD",1722259806460,1.1080423,69766.0,69742.0,0.17426133]
["bitfinex","BTCUSD",1722259806653,1.1187956,69766.0,69742.0,0.17426133]
["bitfinex","BTCUSD",1722259806997,0.00266,69753.0,69742.0,0.17426133]
["bitfinex","BTCUSD",1722259807203,0.06776,69753.0,69742.0,0.17426133]
["bitfinex","BTCUSD",1722259807343,0.21908458,69753.0,69742.0,0.17426133]
["bitfinex","BTCUSD",1722259807544,0.00266,69751.0,69742.0,0.17426133]
["bitfinex","BTCUSD",1722259807744,0.06082877,69751.0,69739.0,0.42926131]
["bitfinex","BTCUSD",1722259807966,0.06082877,69751.0,69738.0,0.3]
["bitfinex","BTCUSD",1722259808359,0.00266,69751.0,69737.0,0.07154355]
["bitfinex","BTCUSD",1722259808906,0.06082877,69751.0,69737.0,0.07154355]
["bitfinex","BTCUSD",1722259809125,0.00266,69751.0,69737.0,0.07154355]
["bitfinex","BTCUSD",1722259809289,0.00266,69751.0,69729.0,0.07154355]
["bitfinex","BTCUSD",1722259809472,0.00266,69751.0,69724.0,0.3]
["bitfinex","BTCUSD",1722259809473,0.28422816,69751.0,69724.0,0.3]
["bitfinex","BTCUSD",1722259809674,0.28422816,69751.0,69727.0,0.3]
["bitfinex","BTCUSD",1722259809675,0.46461496,69751.0,69727.0,0.3]
["bitfinex","BTCUSD",1722259809900,0.54981319,69751.0,69728.0,0.07154355]
["bitfinex","BTCUSD",1722259810100,0.61356762,69751.0,69727.0,0.3]
["bitfinex","BTCUSD",1722259810674,0.47020062,69751.0,69728.0,0.07154355]
["bitfinex","BTCUSD",1722259810892,0.39881382,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259811419,0.54218082,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259811643,0.39881382,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259813008,0.47842639,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259813183,0.4221091,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259813347,0.5654761,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259813557,0.56532086,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259813891,1.16628914,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259814258,0.44945414,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259814497,0.59282114,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259814670,1.16628914,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259814840,1.21628914,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259815241,1.26628914,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259815675,1.26582505,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259815885,1.27442285,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259816098,0.26448869,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259816314,0.33662942,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259816513,0.33455939,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259817124,0.33455939,69751.0,69750.0,0.00037]
["bitfinex","BTCUSD",1722259817125,0.3480593,69751.0,69750.0,0.00037]
["bitfinex","BTCUSD",1722259817539,0.3480593,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259817540,0.03915991,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259817739,0.03649991,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259817940,0.03915991,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259818145,0.02515991,69751.0,69750.0,0.00037]
["bitfinex","BTCUSD",1722259818836,0.04615991,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259818959,0.1892593,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259819163,0.1892593,69751.0,69750.0,0.00037]
["bitfinex","BTCUSD",1722259819164,0.1822593,69751.0,69750.0,0.00037]
["bitfinex","BTCUSD",1722259819371,0.42719633,69751.0,69750.0,0.00037]
["bitfinex","BTCUSD",1722259819570,0.43012933,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259819770,0.40762942,69751.0,69750.0,0.00137]
["bitfinex","BTCUSD",1722259820171,0.40062942,69751.0,69750.0,0.00037]
["bitfinex","BTCUSD",1722259820371,0.54399642,69751.0,69750.0,0.00037]
["bitfinex","BTCUSD",1722259820801,0.88473042,69751.0,69750.0,0.00037]
["bitfinex","BTCUSD",1722259820976,0.59799642,69751.0,69750.0,0.00037]
["bitfinex","BTCUSD",1722259821182,1.17146442,69751.0,69750.0,0.00037]
["bitfinex","BTCUSD",1722259821546,1.41767062,69751.0,69750.0,0.00037]
["bitfinex","BTCUSD",1722259821749,0.74420262,69751.0,69750.0,0.00037]
["bitfinex","BTCUSD",1722259821953,1.34017137,69751.0,69750.0,0.00037]
["bitfinex","BTCUSD",1722259822289,1.87000476,69751.0,69750.0,0.00037]
["bitfinex","BTCUSD",1722259822489,1.72690537,69751.0,69750.0,0.00022219]
["bitfinex","BTCUSD",1722259822736,1.72290537,69751.0,69750.0,0.00022219]
["bitfinex","BTCUSD",1722259822888,1.70860194,69751.0,69750.0,0.00022219]
["bitfinex","BTCUSD",1722259823097,1.71460194,69751.0,69750.0,0.00022219]
["bitfinex","BTCUSD",1722259823296,1.33786794,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259823500,0.70839994,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259823701,0.57903294,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259823901,0.4974805,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259824245,0.31756014,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259824545,0.29905939,69751.0,69750.0,0.00022219]
["bitfinex","BTCUSD",1722259824753,0.15596,69751.0,69750.0,0.00022219]
["bitfinex","BTCUSD",1722259824985,0.15596,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259824986,0.16996,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259825318,0.31305939,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259825561,0.55642639,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259825758,0.70204631,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259825959,0.70228254,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259826205,1.06056009,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259826391,1.42575054,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259826597,1.32575054,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259827029,1.32579639,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259827185,1.42579639,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259827598,1.32579639,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259827779,1.6560979,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259828367,1.59169649,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259828567,1.65620259,69751.0,69750.0,0.00122219]
["bitfinex","BTCUSD",1722259829175,1.64220259,69751.0,69750.0,0.00022219]
["bitfinex","BTCUSD",1722259829895,1.65220259,69751.0,69750.0,0.00022219]
["bitfinex","BTCUSD",1722259830325,1.91643508,69751.0,69750.0,0.00022219]
["bitfinex","BTCUSD",1722259830659,2.42646908,69751.0,69750.0,0.00022219]
["bitfinex","BTCUSD",1722259830857,2.42646908,69751.0,69718.0,0.42935131]
["bitfinex","BTCUSD",1722259830858,0.00266,69719.0,69718.0,0.42935131]
["bitfinex","BTCUSD",1722259831076,0.14575939,69719.0,69718.0,0.42935131]
["bitfinex","BTCUSD",1722259831194,0.14575939,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722259831195,0.86039121,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722259831400,1.02410082,69719.0,69718.0,9e-05]
["bitfinex","BTCUSD",1722259831595,0.146097,69717.0,69716.0,0.003967]
["bitfinex","BTCUSD",1722259831794,0.5310232,69717.0,69716.0,0.003967]
["bitfinex","BTCUSD",1722259832000,0.3875862,69717.0,69716.0,0.003967]
["bitfinex","BTCUSD",1722259832286,0.38833706,69717.0,69716.0,0.003967]
["bitfinex","BTCUSD",1722259832616,1.01157803,69717.0,69716.0,0.003967]
["bitfinex","BTCUSD",1722259832816,1.34084214,69717.0,69716.0,0.003967]
["bitfinex","BTCUSD",1722259833014,1.34950282,69717.0,69716.0,0.003967]
["bitfinex","BTCUSD",1722259833232,1.44472975,69717.0,69716.0,0.003967]
["bitfinex","BTCUSD",1722259833421,2.0822924,69717.0,69716.0,0.003967]
["bitfinex","BTCUSD",1722259833647,1.76793054,69717.0,69716.0,0.003967]
["bitfinex","BTCUSD",1722259833891,1.48105654,69717.0,69716.0,0.003967]
["bitfinex","BTCUSD",1722259834091,1.44036789,69717.0,69716.0,0.003967]
["bitfinex","BTCUSD",1722259834332,1.7837,69717.0,69716.0,0.003967]
["bitfinex","BTCUSD",1722259834453,2.39296983,69717.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259834669,1.17050901,69717.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259834895,0.97707201,69717.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259835103,0.63399325,69717.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259835316,1.66117825,69717.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259835549,1.41669436,69717.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259835776,0.71707201,69717.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259835999,0.63399325,69717.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259836235,0.06358382,69717.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259836478,0.05,69740.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259836479,0.00266,69725.0,69721.0,0.143427]
["bitfinex","BTCUSD",1722259836707,0.31,69750.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259836708,0.0015542,69724.0,69718.0,0.12175199]
["bitfinex","BTCUSD",1722259836912,0.00157003,69744.0,69718.0,0.12175199]
["bitfinex","BTCUSD",1722259836913,0.0628,69747.0,69723.0,0.04734]
["bitfinex","BTCUSD",1722259837152,0.49280053,69746.0,69724.0,0.16609939]
["bitfinex","BTCUSD",1722259837362,0.49280053,69746.0,69721.0,0.05]
["bitfinex","BTCUSD",1722259837363,0.00266,69734.0,69725.0,0.07154355]
["bitfinex","BTCUSD",1722259837589,0.06353922,69745.0,69726.0,0.07154355]
["bitfinex","BTCUSD",1722259837590,0.00266,69737.0,69726.0,0.07154355]
["bitfinex","BTCUSD",1722259837805,0.00266,69734.0,69726.0,0.07154355]
["bitfinex","BTCUSD",1722259838024,0.00266,69734.0,69726.0,0.05854355]
["bitfinex","BTCUSD",1722259838232,0.02250298,69743.0,69720.0,0.524859]
["bitfinex","BTCUSD",1722259838233,0.00266,69725.0,69720.0,0.138]
["bitfinex","BTCUSD",1722259838450,0.02250298,69743.0,69720.0,0.138]
["bitfinex","BTCUSD",1722259838451,0.00266,69723.0,69720.0,0.138]
["bitfinex","BTCUSD",1722259839331,0.00266,69721.0,69720.0,0.138]
["bitfinex","BTCUSD",1722259839531,0.22466778,69741.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259839532,0.00266,69720.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259839737,0.02250432,69735.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259839738,0.00266,69727.0,69717.0,0.35841555]
["bitfinex","BTCUSD",1722259839980,0.00266,69727.0,69719.0,0.143432]
["bitfinex","BTCUSD",1722259840262,0.00266,69730.0,69720.0,0.14343]
["bitfinex","BTCUSD",1722259840403,0.00846875,69750.0,69720.0,0.14343]
["bitfinex","BTCUSD",1722259840404,0.00266,69748.0,69735.0,0.07154355]
["bitfinex","BTCUSD",1722259840617,0.01,69751.0,69735.0,0.07154355]
["bitfinex","BTCUSD",1722259840618,0.09094532,69747.0,69742.0,0.07154355]
["bitfinex","BTCUSD",1722259840849,0.0015542,69750.0,69743.0,0.00286745]
["bitfinex","BTCUSD",1722259840997,0.0015542,69750.0,69749.0,0.07154355]
["bitfinex","BTCUSD",1722259841217,0.0015542,69750.0,69743.0,0.16896684]
["bitfinex","BTCUSD",1722259841218,0.0015542,69750.0,69736.0,0.1]
["bitfinex","BTCUSD",1722259841219,0.00266,69749.0,69736.0,0.1]
["bitfinex","BTCUSD",1722259841418,0.01,69751.0,69732.0,0.002]
["bitfinex","BTCUSD",1722259841419,0.00266,69748.0,69737.0,0.04734]
["bitfinex","BTCUSD",1722259841584,0.00266,69754.0,69744.0,0.07154355]
["bitfinex","BTCUSD",1722259841786,0.3376,69774.0,69744.0,0.07154355]
["bitfinex","BTCUSD",1722259841787,0.00266,69752.0,69744.0,0.07154355]
["bitfinex","BTCUSD",1722259842080,0.0015542,69773.0,69751.0,0.07154355]
["bitfinex","BTCUSD",1722259842284,0.0015542,69773.0,69752.0,0.21490655]
["bitfinex","BTCUSD",1722259842285,0.00266,69762.0,69752.0,0.21490655]
["bitfinex","BTCUSD",1722259842505,0.28961964,69772.0,69752.0,0.07154355]
["bitfinex","BTCUSD",1722259842506,0.00266,69760.0,69752.0,0.07154355]
["bitfinex","BTCUSD",1722259842700,0.14309939,69772.0,69745.0,0.19309939]
["bitfinex","BTCUSD",1722259842701,0.00266,69758.0,69745.0,0.14309939]
["bitfinex","BTCUSD",1722259842901,0.08595201,69774.0,69745.0,0.14309939]
["bitfinex","BTCUSD",1722259842902,0.08595201,69774.0,69750.0,0.07154355]
["bitfinex","BTCUSD",1722259843147,0.20592831,69773.0,69751.0,0.42983239]
["bitfinex","BTCUSD",1722259843360,0.20592831,69773.0,69751.0,0.14309939]
["bitfinex","BTCUSD",1722259843361,0.00266,69760.0,69751.0,0.14309939]
["bitfinex","BTCUSD",1722259843530,0.14309939,69773.0,69746.0,0.023]
["bitfinex","BTCUSD",1722259843531,0.02249482,69749.0,69746.0,0.023]
["bitfinex","BTCUSD",1722259843739,0.14466942,69773.0,69749.0,0.14337]
["bitfinex","BTCUSD",1722259843740,0.00266,69758.0,69749.0,0.14337]
["bitfinex","BTCUSD",1722259844020,0.00266,69758.0,69749.0,0.14309939]
["bitfinex","BTCUSD",1722259844242,0.14466942,69773.0,69749.0,0.14309939]
["bitfinex","BTCUSD",1722259844243,0.00266,69754.0,69749.0,0.14309939]
["bitfinex","BTCUSD",1722259844462,0.207216,69776.0,69746.0,0.143376]
["bitfinex","BTCUSD",1722259844463,0.04243764,69833.0,69806.0,0.3]
["bitfinex","BTCUSD",1722259844775,0.00807,69849.0,69836.0,0.579577]
["bitfinex","BTCUSD",1722259844969,0.01660612,69837.0,69836.0,0.579577]
["bitfinex","BTCUSD",1722259845248,0.00807,69837.0,69836.0,0.77427358]
["bitfinex","BTCUSD",1722259845461,0.00807,69837.0,69836.0,1.14667639]
["bitfinex","BTCUSD",1722259845633,0.00807,69837.0,69836.0,0.35709939]
["bitfinex","BTCUSD",1722259845868,0.00807,69837.0,69836.0,0.50029139]
["bitfinex","BTCUSD",1722259846079,0.00807,69837.0,69836.0,0.78667639]
["bitfinex","BTCUSD",1722259846281,0.00807,69837.0,69836.0,0.35709939]
["bitfinex","BTCUSD",1722259846694,0.00807,69837.0,69827.0,0.09734]
["bitfinex","BTCUSD",1722259846695,0.00266,69836.0,69828.0,0.05]
["bitfinex","BTCUSD",1722259846859,0.00266,69832.0,69829.0,0.16609939]
["bitfinex","BTCUSD",1722259847067,0.00266,69831.0,69829.0,0.16409939]
["bitfinex","BTCUSD",1722259847282,0.00807,69837.0,69829.0,0.16409939]
["bitfinex","BTCUSD",1722259847715,0.00266,69834.0,69819.0,0.143226]
["bitfinex","BTCUSD",1722259847842,0.00807,69837.0,69807.0,0.0655]
["bitfinex","BTCUSD",1722259847843,0.00266,69816.0,69807.0,0.0655]
["bitfinex","BTCUSD",1722259848185,0.00266,69816.0,69812.0,0.05]
["bitfinex","BTCUSD",1722259848423,0.00266,69822.0,69813.0,0.14309939]
["bitfinex","BTCUSD",1722259848595,0.0793,69835.0,69813.0,0.14309939]
["bitfinex","BTCUSD",1722259848596,0.00266,69814.0,69813.0,0.14309939]
["bitfinex","BTCUSD",1722259848801,0.00266,69818.0,69813.0,0.14309939]
["bitfinex","BTCUSD",1722259849005,0.00266,69818.0,69807.0,0.0655]
["bitfinex","BTCUSD",1722259849148,0.00266,69818.0,69808.0,0.14309939]
["bitfinex","BTCUSD",1722259849358,0.00266,69809.0,69808.0,0.14309939]
["bitfinex","BTCUSD",1722259849571,0.05,69834.0,69808.0,0.14309939]
["bitfinex","BTCUSD",1722259849572,0.00266,69810.0,69808.0,0.14309939]
["bitfinex","BTCUSD",1722259849764,0.00266,69810.0,69808.0,0.21464294]
["bitfinex","BTCUSD",1722259850024,0.00266,69820.0,69808.0,0.21464294]
["bitfinex","BTCUSD",1722259850370,0.00266,69843.0,69828.0,0.05]
["bitfinex","BTCUSD",1722259850492,0.00807,69845.0,69834.0,0.07154355]
["bitfinex","BTCUSD",1722259850493,0.00266,69844.0,69834.0,0.07154355]
["bitfinex","BTCUSD",1722259850698,0.00266,69844.0,69835.0,0.0028633]
["bitfinex","BTCUSD",1722259850899,0.00266,69843.0,69836.0,0.14309939]
["bitfinex","BTCUSD",1722259851216,0.00807,69845.0,69836.0,0.14309939]
["bitfinex","BTCUSD",1722259851217,0.00266,69838.0,69836.0,0.14309939]
["bitfinex","BTCUSD",1722259851416,0.00807,69845.0,69825.0,0.17154355]
["bitfinex","BTCUSD",1722259851417,0.00266,69832.0,69825.0,0.17154355]
["bitfinex","BTCUSD",1722259851577,0.00266,69831.0,69826.0,0.14309939]
["bitfinex","BTCUSD",1722259852023,0.00807,69845.0,69826.0,0.14309939]
["bitfinex","BTCUSD",1722259852024,0.00266,69830.0,69826.0,0.14309939]
["bitfinex","BTCUSD",1722259852230,0.00807,69845.0,69826.0,0.14309939]
["bitfinex","BTCUSD",1722259852231,0.00266,69827.0,69826.0,0.14309939]
["bitfinex","BTCUSD",1722259852485,0.00266,69822.0,69815.0,0.07154355]
["bitfinex","BTCUSD",1722259852765,0.00266,69822.0,69808.0,0.35803955]
["bitfinex","BTCUSD",1722259852766,0.00807,69845.0,69809.0,0.422]
["bitfinex","BTCUSD",1722259852767,0.00266,69816.0,69809.0,0.422]
["bitfinex","BTCUSD",1722259852971,0.00266,69816.0,69808.0,0.07154355]
["bitfinex","BTCUSD",1722259852972,0.00266,69813.0,69810.0,0.14309939]
["bitfinex","BTCUSD",1722259853148,0.00266,69814.0,69810.0,0.14309939]
["bitfinex","BTCUSD",1722259853350,0.00266,69813.0,69810.0,0.14309939]
["bitfinex","BTCUSD",1722259853729,0.00266,69814.0,69810.0,0.14309939]
["bitfinex","BTCUSD",1722259853969,0.064,69830.0,69810.0,0.14309939]
["bitfinex","BTCUSD",1722259853970,0.00266,69813.0,69810.0,0.14309939]
["bitfinex","BTCUSD",1722259854268,0.00266,69814.0,69810.0,0.14309939]
["bitfinex","BTCUSD",1722259854783,0.064,69830.0,69810.0,0.14309939]
["bitfinex","BTCUSD",1722259854785,0.00266,69811.0,69810.0,0.14309939]
["bitfinex","BTCUSD",1722259854932,0.064,69830.0,69807.0,0.0655]
["bitfinex","BTCUSD",1722259854933,0.00266,69813.0,69807.0,0.07154355]
["bitfinex","BTCUSD",1722259855135,0.00266,69813.0,69810.0,0.014]
["bitfinex","BTCUSD",1722259855357,0.00266,69811.0,69810.0,0.014]
["bitfinex","BTCUSD",1722259859808,0.00266,69811.0,69791.0,0.3]
["bitfinex","BTCUSD",1722259859809,0.00266,69794.0,69792.0,0.42926131]
["bitfinex","BTCUSD",1722259860004,0.0666,69806.0,69792.0,0.42926131]
["bitfinex","BTCUSD",1722259860005,0.0666,69806.0,69793.0,0.14309939]
["bitfinex","BTCUSD",1722259860562,0.143276,69796.0,69768.0,0.05]
["bitfinex","BTCUSD",1722259860763,0.51071239,69805.0,69791.0,0.42926131]
["bitfinex","BTCUSD",1722259860764,0.0811,69805.0,69791.0,0.42926131]
["bitfinex","BTCUSD",1722259860962,0.0811,69805.0,69773.0,0.05]
["bitfinex","BTCUSD",1722259861177,0.001,69794.0,69792.0,0.012]
["bitfinex","BTCUSD",1722259861718,0.1644,69817.0,69793.0,0.19309939]
["bitfinex","BTCUSD",1722259861919,0.1644,69817.0,69797.0,0.07154355]
["bitfinex","BTCUSD",1722259862210,0.1644,69817.0,69798.0,0.14309939]
["bitfinex","BTCUSD",1722259862377,0.0644,69817.0,69798.0,0.14309939]
["bitfinex","BTCUSD",1722259862587,0.0644,69817.0,69799.0,0.023]
["bitfinex","BTCUSD",1722259862839,0.0644,69817.0,69800.0,0.14309939]
["bitfinex","BTCUSD",1722259863232,0.02247745,69813.0,69805.0,0.07154355]
["bitfinex","BTCUSD",1722259863421,0.02247745,69813.0,69800.0,0.14309939]
["bitfinex","BTCUSD",1722259865037,0.02247745,69813.0,69793.0,0.1]
["bitfinex","BTCUSD",1722259865038,0.02247745,69813.0,69793.0,0.15]
["bitfinex","BTCUSD",1722259865236,0.02247745,69813.0,69810.0,0.014]
["bitfinex","BTCUSD",1722259865237,0.001,69811.0,69810.0,0.014]
["bitfinex","BTCUSD",1722259866193,0.86031639,69811.0,69810.0,0.014]
["bitfinex","BTCUSD",1722259866324,1.53230339,69811.0,69810.0,0.014]
["bitfinex","BTCUSD",1722259866532,1.14581639,69811.0,69810.0,0.014]
["bitfinex","BTCUSD",1722259866979,1.24581639,69811.0,69810.0,0.014]
["bitfinex","BTCUSD",1722259867190,1.53230339,69811.0,69810.0,0.014]
["bitfinex","BTCUSD",1722259867388,0.286527,69802.0,69793.0,0.01]
["bitfinex","BTCUSD",1722259867642,0.1,69809.0,69794.0,0.42926131]
["bitfinex","BTCUSD",1722259867643,0.286537,69799.0,69794.0,0.42926131]
["bitfinex","BTCUSD",1722259867848,0.14309939,69798.0,69777.0,0.07154355]
["bitfinex","BTCUSD",1722259868051,0.14309939,69798.0,69777.0,0.14309939]
["bitfinex","BTCUSD",1722259868468,0.05,69812.0,69786.0,0.07154355]
["bitfinex","BTCUSD",1722259868673,0.14309939,69805.0,69786.0,0.07154355]
["bitfinex","BTCUSD",1722259868875,0.14309939,69805.0,69778.0,0.60126594]
["bitfinex","BTCUSD",1722259868876,0.1,69804.0,69778.0,0.26464294]
["bitfinex","BTCUSD",1722259869314,0.1,69804.0,69779.0,0.023]
["bitfinex","BTCUSD",1722259869517,0.1,69804.0,69780.0,0.14309939]
["bitfinex","BTCUSD",1722259869726,0.1,69804.0,69781.0,0.023]
["bitfinex","BTCUSD",1722259870082,0.1,69804.0,69782.0,0.14309939]
["bitfinex","BTCUSD",1722259870311,0.135,69796.0,69775.0,0.42926131]
["bitfinex","BTCUSD",1722259870528,0.14309939,69795.0,69775.0,0.42926131]
["bitfinex","BTCUSD",1722259870988,0.14309939,69795.0,69777.0,0.001]
["bitfinex","BTCUSD",1722259871748,0.14309939,69795.0,69761.0,0.12154355]
["bitfinex","BTCUSD",1722259871749,0.1433,69784.0,69768.0,0.42926131]
["bitfinex","BTCUSD",1722259871951,0.05,69789.0,69768.0,0.42926131]
["bitfinex","BTCUSD",1722259871952,0.14309939,69783.0,69768.0,0.42926131]
["bitfinex","BTCUSD",1722259872169,0.14309939,69783.0,69755.0,0.14309939]
["bitfinex","BTCUSD",1722259872424,0.0783,69782.0,69755.0,0.14309939]
["bitfinex","BTCUSD",1722259872635,0.14309939,69781.0,69755.0,0.14309939]
["bitfinex","BTCUSD",1722259872846,0.143314,69777.0,69755.0,0.14309939]
["bitfinex","BTCUSD",1722259873091,0.28641239,69777.0,69755.0,0.14309939]
["bitfinex","BTCUSD",1722259873371,0.286637,69775.0,69751.0,0.0612]
["bitfinex","BTCUSD",1722259873591,0.286637,69775.0,69749.0,0.008877]
["bitfinex","BTCUSD",1722259873593,0.0724921,69772.0,69749.0,0.008877]
["bitfinex","BTCUSD",1722259873863,0.16559149,69772.0,69755.0,0.07154355]
["bitfinex","BTCUSD",1722259874069,0.16559149,69772.0,69755.0,0.21464294]
["bitfinex","BTCUSD",1722259874070,0.0224921,69772.0,69755.0,0.21464294]
["bitfinex","BTCUSD",1722259875464,0.0224921,69772.0,69749.0,0.058877]
["bitfinex","BTCUSD",1722259875465,0.14309939,69771.0,69749.0,0.008877]
["bitfinex","BTCUSD",1722259875708,0.14309939,69771.0,69749.0,0.15197639]
["bitfinex","BTCUSD",1722259876026,0.14309939,69771.0,69755.0,0.07154355]
["bitfinex","BTCUSD",1722259876220,0.075,69775.0,69757.0,0.143354]
["bitfinex","BTCUSD",1722259876432,0.075,69775.0,69762.0,0.07154355]
["bitfinex","BTCUSD",1722259876637,0.0631,69776.0,69762.0,0.07154355]
["bitfinex","BTCUSD",1722259876901,0.003,69783.0,69774.0,0.05]
["bitfinex","BTCUSD",1722259877054,0.003,69783.0,69780.0,0.07154355]
["bitfinex","BTCUSD",1722259877253,0.0666,69792.0,69769.0,0.33084355]
["bitfinex","BTCUSD",1722259877462,0.0666,69792.0,69770.0,0.16609939]
["bitfinex","BTCUSD",1722259877666,0.006,69775.0,69770.0,0.16609939]
["bitfinex","BTCUSD",1722259877900,0.006,69775.0,69763.0,0.0603]
["bitfinex","BTCUSD",1722259878297,0.006,69775.0,69770.0,0.35819855]
["bitfinex","BTCUSD",1722259878524,0.006,69775.0,69771.0,0.28642439]
["bitfinex","BTCUSD",1722259878750,0.006,69775.0,69771.0,0.14309939]
["bitfinex","BTCUSD",1722259878990,0.006,69775.0,69773.0,0.14332]
["bitfinex","BTCUSD",1722259879218,0.006,69775.0,69774.0,0.14309939]
["bitfinex","BTCUSD",1722259879450,0.006,69775.0,69767.0,0.2593]
["bitfinex","BTCUSD",1722259879675,0.006,69775.0,69762.0,0.07154355]
["bitfinex","BTCUSD",1722259879676,0.02848687,69775.0,69762.0,0.07154355]
["bitfinex","BTCUSD",1722259879874,0.02848687,69775.0,69764.0,0.14309939]
["bitfinex","BTCUSD",1722259879875,0.02248687,69775.0,69764.0,0.14309939]
["bitfinex","BTCUSD",1722259880120,0.0666,69792.0,69764.0,0.28643839]
["bitfinex","BTCUSD",1722259880121,0.209883,69792.0,69764.0,0.28643839]
["bitfinex","BTCUSD",1722259880340,0.209883,69792.0,69769.0,0.001]
["bitfinex","BTCUSD",1722259880341,0.14309939,69791.0,69769.0,0.001]
["bitfinex","BTCUSD",1722259880516,0.286574,69790.0,69769.0,0.001]
["bitfinex","BTCUSD",1722259880753,0.0796,69788.0,69769.0,0.001]
["bitfinex","BTCUSD",1722259880964,0.001,69775.0,69769.0,0.001]
["bitfinex","BTCUSD",1722259881364,0.29229939,69774.0,69769.0,0.001]
["bitfinex","BTCUSD",1722259881854,0.29229939,69774.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722259882808,0.05,69773.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722259883006,0.14309939,69772.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722259883228,0.143329,69770.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722259883431,0.14309939,69769.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722259883637,0.14309939,69772.0,69764.0,0.001]
["bitfinex","BTCUSD",1722259884456,0.14309939,69772.0,69769.0,0.014]
["bitfinex","BTCUSD",1722259884648,0.001,69770.0,69769.0,0.014]
["bitfinex","BTCUSD",1722259884889,0.14409939,69770.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722259885106,0.14309939,69769.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722259885335,0.14309939,69769.0,69755.0,0.000924]
["bitfinex","BTCUSD",1722259886045,0.14309939,69769.0,69764.0,0.012]
["bitfinex","BTCUSD",1722259887491,0.05,69767.0,69764.0,0.012]
["bitfinex","BTCUSD",1722259887785,0.19414022,69766.0,69764.0,0.012]
["bitfinex","BTCUSD",1722259888013,0.15104083,69765.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722259888245,0.143349,69760.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722259888506,0.24309939,69759.0,69755.0,0.015924]
["bitfinex","BTCUSD",1722259888738,0.14309939,69759.0,69755.0,0.001924]
["bitfinex","BTCUSD",1722259888998,0.14309939,69759.0,69747.0,0.07154355]
["bitfinex","BTCUSD",1722259889250,0.1,69765.0,69747.0,0.07154355]
["bitfinex","BTCUSD",1722259889251,0.0015542,69758.0,69755.0,0.07154355]
["bitfinex","BTCUSD",1722259889506,0.0015542,69758.0,69747.0,0.07154355]
["bitfinex","BTCUSD",1722259889507,0.0015542,69758.0,69756.0,0.07154355]
["bitfinex","BTCUSD",1722259889722,0.0015542,69764.0,69756.0,0.07154355]
["bitfinex","BTCUSD",1722259889953,0.1429,69768.0,69756.0,0.07154355]
["bitfinex","BTCUSD",1722259890440,0.1429,69768.0,69757.0,0.00286683]
["bitfinex","BTCUSD",1722259890685,0.286596,69785.0,69756.0,0.07154355]
["bitfinex","BTCUSD",1722259890686,0.0648,69776.0,69763.0,0.07154355]
["bitfinex","BTCUSD",1722259890972,0.14309939,69775.0,69755.0,0.07154355]
["bitfinex","BTCUSD",1722259891211,0.14465359,69775.0,69755.0,0.07154355]
["bitfinex","BTCUSD",1722259891453,0.14465359,69775.0,69755.0,0.001]
["bitfinex","BTCUSD",1722259891454,0.14998498,69774.0,69755.0,0.001]
["bitfinex","BTCUSD",1722259891677,0.286661,69769.0,69755.0,0.001]
["bitfinex","BTCUSD",1722259891946,0.1429,69771.0,69755.0,0.001]
["bitfinex","BTCUSD",1722259891947,0.29276891,69768.0,69755.0,0.001]
["bitfinex","BTCUSD",1722259892191,0.0509468,69767.0,69755.0,0.001]
["bitfinex","BTCUSD",1722259892422,0.19276891,69766.0,69755.0,0.001]
["bitfinex","BTCUSD",1722259892652,0.04966952,69765.0,69755.0,0.001]
["bitfinex","BTCUSD",1722259892885,0.04966952,69765.0,69748.0,0.07154355]
["bitfinex","BTCUSD",1722259892886,0.14309939,69764.0,69748.0,0.07154355]
["bitfinex","BTCUSD",1722259893158,0.0773,69761.0,69735.0,0.083]
["bitfinex","BTCUSD",1722259893586,0.0773,69761.0,69727.0,0.52926131]
["bitfinex","BTCUSD",1722259893587,0.0773,69761.0,69727.0,0.42926131]
["bitfinex","BTCUSD",1722259893588,0.0773,69748.0,69727.0,0.42926131]
["bitfinex","BTCUSD",1722259893821,0.19432311,69747.0,69727.0,0.42926131]
["bitfinex","BTCUSD",1722259894073,0.04821915,69746.0,69727.0,0.42926131]
["bitfinex","BTCUSD",1722259894294,0.14465359,69747.0,69720.0,0.0783]
["bitfinex","BTCUSD",1722259894295,0.19131942,69745.0,69720.0,0.0783]
["bitfinex","BTCUSD",1722259894489,0.19131942,69745.0,69721.0,0.07154355]
["bitfinex","BTCUSD",1722259894490,0.04822003,69744.0,69721.0,0.07154355]
["bitfinex","BTCUSD",1722259894691,0.14309939,69743.0,69721.0,0.07154355]
["bitfinex","BTCUSD",1722259894914,0.14309939,69743.0,69722.0,0.143425]
["bitfinex","BTCUSD",1722259895129,0.0015542,69747.0,69721.0,0.07154355]
["bitfinex","BTCUSD",1722259895130,0.0015542,69747.0,69731.0,0.07154355]
["bitfinex","BTCUSD",1722259895329,0.19120961,69746.0,69731.0,0.07154355]
["bitfinex","BTCUSD",1722259895537,0.14309939,69746.0,69731.0,0.07154355]
["bitfinex","BTCUSD",1722259895957,0.14309939,69746.0,69730.0,0.010877]
["bitfinex","BTCUSD",1722259896188,0.04946827,69745.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259896428,0.19256766,69745.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259896670,0.04946827,69744.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259896917,0.08144,69748.0,69735.0,0.07154355]
["bitfinex","BTCUSD",1722259897151,0.0015542,69747.0,69736.0,0.06916759]
["bitfinex","BTCUSD",1722259897386,0.0015542,69747.0,69743.0,0.07154355]
["bitfinex","BTCUSD",1722259897630,0.0015542,69747.0,69741.0,0.0802]
["bitfinex","BTCUSD",1722259897631,0.00414,69748.0,69741.0,0.0802]
["bitfinex","BTCUSD",1722259897862,0.00414,69748.0,69736.0,0.0663]
["bitfinex","BTCUSD",1722259898336,0.00414,69748.0,69742.0,0.07154355]
["bitfinex","BTCUSD",1722259898584,0.0015542,69747.0,69742.0,0.07154355]
["bitfinex","BTCUSD",1722259898791,0.0015542,69747.0,69743.0,0.14309939]
["bitfinex","BTCUSD",1722259898997,0.00414,69748.0,69744.0,0.143379]
["bitfinex","BTCUSD",1722259899231,0.00414,69748.0,69738.0,0.1]
["bitfinex","BTCUSD",1722259899232,0.00414,69748.0,69737.0,0.1]
["bitfinex","BTCUSD",1722259899437,0.00914,69748.0,69738.0,0.16609939]
["bitfinex","BTCUSD",1722259899921,0.005,69748.0,69746.0,0.05]
["bitfinex","BTCUSD",1722259900158,0.0015542,69760.0,69746.0,0.05]
["bitfinex","BTCUSD",1722259900159,0.0015542,69760.0,69750.0,0.193367]
["bitfinex","BTCUSD",1722259900386,0.0644,69769.0,69750.0,0.193367]
["bitfinex","BTCUSD",1722259900387,0.0015542,69763.0,69752.0,0.07154355]
["bitfinex","BTCUSD",1722259900601,0.0015542,69763.0,69762.0,0.193344]
["bitfinex","BTCUSD",1722259900804,0.0825,69782.0,69767.0,0.05]
["bitfinex","BTCUSD",1722259901262,0.45806655,69803.0,69769.0,0.143329]
["bitfinex","BTCUSD",1722259901263,0.0644,69787.0,69769.0,0.143329]
["bitfinex","BTCUSD",1722259901267,0.0644,69787.0,69768.0,0.22669939]
["bitfinex","BTCUSD",1722259901482,0.0644,69787.0,69770.0,0.14309939]
["bitfinex","BTCUSD",1722259901713,0.0644,69787.0,69768.0,0.13214355]
["bitfinex","BTCUSD",1722259901714,0.04927575,69786.0,69768.0,0.0606]
["bitfinex","BTCUSD",1722259901949,0.04923318,69786.0,69768.0,0.203932]
["bitfinex","BTCUSD",1722259902176,0.04923318,69786.0,69768.0,0.203931]
["bitfinex","BTCUSD",1722259902408,0.04923318,69786.0,69770.0,0.286655]
["bitfinex","BTCUSD",1722259902632,0.0644,69787.0,69771.0,0.143325]
["bitfinex","BTCUSD",1722259902847,0.0644,69787.0,69773.0,0.143321]
["bitfinex","BTCUSD",1722259903069,0.19309939,69802.0,69774.0,0.21464294]
["bitfinex","BTCUSD",1722259903070,0.0612,69793.0,69774.0,0.21464294]
["bitfinex","BTCUSD",1722259903247,0.0612,69793.0,69775.0,0.286631]
["bitfinex","BTCUSD",1722259903446,0.0612,69793.0,69780.0,0.143306]
["bitfinex","BTCUSD",1722259903652,0.0612,69793.0,69781.0,0.00286579]
["bitfinex","BTCUSD",1722259904804,0.0802,69795.0,69781.0,0.21750873]
["bitfinex","BTCUSD",1722259905018,0.0653,69800.0,69784.0,0.143297]
["bitfinex","BTCUSD",1722259905218,0.0653,69800.0,69784.0,0.143298]
["bitfinex","BTCUSD",1722259905446,0.0653,69800.0,69785.0,0.00286555]
["bitfinex","BTCUSD",1722259905620,0.0793,69805.0,69786.0,0.20689939]
["bitfinex","BTCUSD",1722259905880,0.286387,69836.0,69786.0,0.20689939]
["bitfinex","BTCUSD",1722259905881,0.0653,69815.0,69799.0,0.07154355]
["bitfinex","BTCUSD",1722259906095,0.0653,69815.0,69800.0,0.14309939]
["bitfinex","BTCUSD",1722259906529,0.0653,69815.0,69794.0,0.1273]
["bitfinex","BTCUSD",1722259906530,0.0653,69815.0,69794.0,0.0773]
["bitfinex","BTCUSD",1722259906728,0.19312377,69814.0,69789.0,0.075]
["bitfinex","BTCUSD",1722259906943,0.14309939,69814.0,69791.0,0.286569]
["bitfinex","BTCUSD",1722259907148,0.0653,69815.0,69790.0,0.21464294]
["bitfinex","BTCUSD",1722259907149,0.0653,69815.0,69793.0,0.143279]
["bitfinex","BTCUSD",1722259907322,0.0653,69815.0,69794.0,0.28637639]
["bitfinex","BTCUSD",1722259907505,0.0773,69815.0,69795.0,0.143275]
["bitfinex","BTCUSD",1722259907702,0.0773,69815.0,69796.0,0.14309939]
["bitfinex","BTCUSD",1722259907907,0.0773,69815.0,69797.0,0.023]
["bitfinex","BTCUSD",1722259908102,0.22039939,69815.0,69786.0,0.1138]
["bitfinex","BTCUSD",1722259908292,0.22039939,69815.0,69790.0,0.16609939]
["bitfinex","BTCUSD",1722259908889,0.22039939,69815.0,69790.0,0.30938539]
["bitfinex","BTCUSD",1722259909066,0.24309939,69814.0,69790.0,0.14309939]
["bitfinex","BTCUSD",1722259909268,0.38633739,69814.0,69790.0,0.14309939]
["bitfinex","BTCUSD",1722259909504,0.28648,69813.0,69790.0,0.14309939]
["bitfinex","BTCUSD",1722259909719,0.1427,69805.0,69779.0,0.0639]
["bitfinex","BTCUSD",1722259909843,0.14309939,69804.0,69800.0,0.001]
["bitfinex","BTCUSD",1722259910042,0.00043546,69790.0,69780.0,0.14309939]
["bitfinex","BTCUSD",1722259910251,0.00043546,69790.0,69780.0,0.44309939]
["bitfinex","BTCUSD",1722259911225,0.00043546,69790.0,69780.0,0.14309939]
["bitfinex","BTCUSD",1722259911583,0.00043546,69790.0,69780.0,0.28640539]
["bitfinex","BTCUSD",1722259911794,0.00043546,69790.0,69780.0,0.14309939]
["bitfinex","BTCUSD",1722259912589,0.00043546,69790.0,69781.0,0.35815255]
["bitfinex","BTCUSD",1722259912807,0.00043546,69790.0,69783.0,0.1433]
["bitfinex","BTCUSD",1722259913019,0.00043546,69790.0,69784.0,0.14309939]
["bitfinex","BTCUSD",1722259913628,0.00143546,69790.0,69784.0,0.14309939]
["bitfinex","BTCUSD",1722259913832,0.00043546,69790.0,69784.0,0.14309939]
["bitfinex","BTCUSD",1722259914257,0.00043546,69790.0,69784.0,0.15309939]
["bitfinex","BTCUSD",1722259914258,0.00143546,69790.0,69784.0,0.15309939]
["bitfinex","BTCUSD",1722259914900,0.00143546,69790.0,69784.0,0.01]
["bitfinex","BTCUSD",1722259916179,0.0759,69788.0,69784.0,0.01]
["bitfinex","BTCUSD",1722259917010,0.0759,69788.0,69780.0,0.001]
["bitfinex","BTCUSD",1722259917412,0.0759,69788.0,69765.0,0.3795]
["bitfinex","BTCUSD",1722259917663,0.14309939,69787.0,69784.0,0.011]
["bitfinex","BTCUSD",1722259917793,0.429891,69785.0,69784.0,0.011]
["bitfinex","BTCUSD",1722259917995,1.55870742,69785.0,69784.0,0.011]
["bitfinex","BTCUSD",1722259918272,1.29974634,69785.0,69784.0,0.011]
["bitfinex","BTCUSD",1722259918422,1.24974634,69785.0,69784.0,0.011]
["bitfinex","BTCUSD",1722259918623,1.29974634,69785.0,69784.0,0.011]
["bitfinex","BTCUSD",1722259919058,1.39974634,69785.0,69784.0,0.011]
["bitfinex","BTCUSD",1722259919532,1.39974634,69785.0,69780.0,0.011]
["bitfinex","BTCUSD",1722259919533,0.766525,69781.0,69780.0,0.011]
["bitfinex","BTCUSD",1722259919735,1.8946514,69781.0,69780.0,0.011]
["bitfinex","BTCUSD",1722259920368,0.278754,69757.0,69735.0,0.07154355]
["bitfinex","BTCUSD",1722259920528,0.1354,69757.0,69734.0,0.42926131]
["bitfinex","BTCUSD",1722259920724,0.1354,69757.0,69736.0,0.05]
["bitfinex","BTCUSD",1722259920935,0.1354,69757.0,69734.0,0.42926131]
["bitfinex","BTCUSD",1722259920936,0.1354,69757.0,69737.0,0.14309939]
["bitfinex","BTCUSD",1722259921137,0.1354,69757.0,69733.0,0.42926131]
["bitfinex","BTCUSD",1722259921138,0.14309939,69756.0,69733.0,0.42926131]
["bitfinex","BTCUSD",1722259921335,0.14309939,69756.0,69733.0,0.14309939]
["bitfinex","BTCUSD",1722259921542,0.192035,69755.0,69733.0,0.14309939]
["bitfinex","BTCUSD",1722259921794,0.28646039,69754.0,69733.0,0.14309939]
["bitfinex","BTCUSD",1722259921986,0.14309939,69754.0,69733.0,0.14309939]
["bitfinex","BTCUSD",1722259922196,0.14309939,69754.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259922396,0.07154355,69756.0,69734.0,0.14309939]
["bitfinex","BTCUSD",1722259922397,0.146357,69756.0,69734.0,0.14309939]
["bitfinex","BTCUSD",1722259922551,0.003,69756.0,69734.0,0.14309939]
["bitfinex","BTCUSD",1722259922762,0.003,69756.0,69734.0,0.28650039]
["bitfinex","BTCUSD",1722259922962,0.003,69756.0,69736.0,0.07154355]
["bitfinex","BTCUSD",1722259923169,0.003,69756.0,69737.0,0.14309939]
["bitfinex","BTCUSD",1722259923575,0.003,69756.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259923576,0.14309939,69755.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259923863,0.143372,69749.0,69730.0,0.108877]
["bitfinex","BTCUSD",1722259924135,0.28647239,69748.0,69730.0,0.108877]
["bitfinex","BTCUSD",1722259924384,0.14309939,69748.0,69730.0,0.108877]
["bitfinex","BTCUSD",1722259924870,0.0617,69746.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259925073,0.0786,69741.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259925275,0.22169939,69741.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259925495,0.0786,69741.0,69731.0,0.42926131]
["bitfinex","BTCUSD",1722259925712,0.0786,69741.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259926495,0.221987,69741.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259926706,0.0786,69741.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259927250,0.0617,69746.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259927251,0.0617,69746.0,69731.0,0.07154355]
["bitfinex","BTCUSD",1722259927446,0.0617,69746.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259927447,0.286763,69744.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259927654,0.286781,69740.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259927876,0.05,69737.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259928079,0.14309939,69736.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259931068,0.141,69738.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259931839,0.0666,69745.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259932226,0.05,69763.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259932227,0.05,69762.0,69731.0,0.20739939]
["bitfinex","BTCUSD",1722259932443,0.00694654,69758.0,69731.0,0.20739939]
["bitfinex","BTCUSD",1722259932655,0.004,69736.0,69731.0,0.20739939]
["bitfinex","BTCUSD",1722259933007,0.006,69736.0,69731.0,0.20739939]
["bitfinex","BTCUSD",1722259933227,0.002,69736.0,69731.0,0.20739939]
["bitfinex","BTCUSD",1722259933620,0.002,69736.0,69735.0,0.4302]
["bitfinex","BTCUSD",1722259933819,0.002,69736.0,69735.0,0.30949939]
["bitfinex","BTCUSD",1722259934026,0.002,69736.0,69735.0,0.35949939]
["bitfinex","BTCUSD",1722259934225,0.002,69736.0,69735.0,1.85579939]
["bitfinex","BTCUSD",1722259934549,0.014,69762.0,69751.0,0.0829]
["bitfinex","BTCUSD",1722259934748,0.014,69762.0,69752.0,0.14309939]
["bitfinex","BTCUSD",1722259934958,0.0634,69771.0,69752.0,0.14309939]
["bitfinex","BTCUSD",1722259935937,0.0634,69771.0,69751.0,0.0829]
["bitfinex","BTCUSD",1722259936136,0.14309939,69770.0,69745.0,0.1]
["bitfinex","BTCUSD",1722259936344,0.14309939,69770.0,69743.0,0.0829]
["bitfinex","BTCUSD",1722259936345,0.05,69769.0,69743.0,0.0829]
["bitfinex","BTCUSD",1722259936544,0.05,69769.0,69731.0,0.42926131]
["bitfinex","BTCUSD",1722259936545,0.0776,69761.0,69731.0,0.42926131]
["bitfinex","BTCUSD",1722259936744,0.20649939,69760.0,69736.0,0.3]
["bitfinex","BTCUSD",1722259936976,0.286718,69755.0,69731.0,0.5723607]
["bitfinex","BTCUSD",1722259937189,0.286718,69755.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259937190,0.14309939,69754.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259937390,0.143382,69744.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259937597,0.430224,69731.0,69730.0,0.008877]
["bitfinex","BTCUSD",1722259937800,1.59174006,69731.0,69730.0,1e-08]
["bitfinex","BTCUSD",1722259938004,1.59174006,69731.0,69716.0,1.2546534]
["bitfinex","BTCUSD",1722259938005,0.141,69717.0,69716.0,1.2546534]
["bitfinex","BTCUSD",1722259938206,0.241,69717.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259938557,0.38409939,69717.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259939311,0.03689537,69734.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259939543,0.28569939,69729.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259939985,0.05,69727.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259940192,0.28569939,69729.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259940193,0.14309939,69726.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259940602,0.1426,69729.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259940825,0.14309939,69728.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259941275,0.19309939,69728.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259941526,0.14309939,69728.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259941802,0.143417,69727.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259942028,0.14309939,69726.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259942281,0.19309939,69726.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259942476,0.05,69717.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259942682,0.28653639,69717.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259942891,0.14309939,69717.0,69716.0,0.0023534]
["bitfinex","BTCUSD",1722259944304,0.14309939,69717.0,69707.0,0.0062304]
["bitfinex","BTCUSD",1722259944536,0.14465359,69716.0,69707.0,0.0062304]
["bitfinex","BTCUSD",1722259944767,0.14309939,69716.0,69707.0,0.0062304]
["bitfinex","BTCUSD",1722259944987,0.0015542,69715.0,69707.0,0.0062304]
["bitfinex","BTCUSD",1722259945209,0.14309939,69714.0,69707.0,0.0062304]
["bitfinex","BTCUSD",1722259945435,0.0015542,69713.0,69707.0,0.0062304]
["bitfinex","BTCUSD",1722259945660,0.14309939,69712.0,69707.0,0.0062304]
["bitfinex","BTCUSD",1722259945891,0.0015542,69711.0,69707.0,0.0062304]
["bitfinex","BTCUSD",1722259946118,0.14465359,69711.0,69707.0,0.0062304]
["bitfinex","BTCUSD",1722259946905,0.24604292,69710.0,69707.0,0.0062304]
["bitfinex","BTCUSD",1722259947125,0.19659773,69709.0,69707.0,0.0062304]
["bitfinex","BTCUSD",1722259947540,0.19604292,69708.0,69707.0,0.0062304]
["bitfinex","BTCUSD",1722259947742,0.19759712,69708.0,69707.0,0.0062304]
["bitfinex","BTCUSD",1722259948928,0.31914067,69708.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259949139,0.480416,69700.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259949343,0.24309939,69700.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259949543,0.2963807,69700.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259949744,0.7752247,69700.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259949963,0.05,69692.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259950167,0.05,69692.0,69686.0,0.42926131]
["bitfinex","BTCUSD",1722259950168,0.1963807,69691.0,69686.0,0.42926131]
["bitfinex","BTCUSD",1722259950368,0.1963807,69691.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259950369,0.15328131,69690.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259950578,0.1963807,69689.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259950787,0.14309939,69689.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259952021,0.1427,69688.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259952229,0.14309939,69687.0,69685.0,0.009877]
["bitfinex","BTCUSD",1722259952790,0.14309939,69687.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259953225,0.14309939,69687.0,69685.0,0.009877]
["bitfinex","BTCUSD",1722259954128,0.1435,69686.0,69685.0,0.009877]
["bitfinex","BTCUSD",1722259954397,0.57360039,69686.0,69685.0,0.009877]
["bitfinex","BTCUSD",1722259954570,1.21328406,69686.0,69685.0,0.009877]
["bitfinex","BTCUSD",1722259954776,1.10214211,69686.0,69685.0,0.009877]
["bitfinex","BTCUSD",1722259954970,1.10214125,69686.0,69685.0,0.009877]
["bitfinex","BTCUSD",1722259955374,1.67784225,69686.0,69685.0,0.009877]
["bitfinex","BTCUSD",1722259955575,1.00433691,69686.0,69685.0,0.009877]
["bitfinex","BTCUSD",1722259956099,1.29133791,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259956305,1.4474373,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259956457,1.40433791,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259956656,1.01733691,69686.0,69685.0,0.009877]
["bitfinex","BTCUSD",1722259956867,0.96270183,69686.0,69685.0,0.009877]
["bitfinex","BTCUSD",1722259957068,0.91270183,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259957272,0.44340876,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259957861,0.45740876,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259958487,0.07560937,69686.0,69685.0,0.150777]
["bitfinex","BTCUSD",1722259958657,0.027,69686.0,69685.0,0.294279]
["bitfinex","BTCUSD",1722259958867,0.014,69686.0,69685.0,0.294279]
["bitfinex","BTCUSD",1722259959067,0.028,69686.0,69685.0,0.150777]
["bitfinex","BTCUSD",1722259959500,0.014,69686.0,69685.0,0.150777]
["bitfinex","BTCUSD",1722259959899,0.006,69686.0,69685.0,0.294279]
["bitfinex","BTCUSD",1722259960254,0.0015542,69710.0,69685.0,0.36687639]
["bitfinex","BTCUSD",1722259960454,0.14309939,69709.0,69685.0,0.150777]
["bitfinex","BTCUSD",1722259960686,0.14309939,69709.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259960687,0.001,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259961300,0.15809939,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259961727,0.40159939,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259961927,0.101,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259962187,0.24309939,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259962399,0.24409939,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259962776,0.38659939,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259962975,0.24309939,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259963579,0.24309939,69686.0,69685.0,0.022877]
["bitfinex","BTCUSD",1722259964294,0.24309939,69686.0,69685.0,0.008877]
["bitfinex","BTCUSD",1722259965367,0.24309939,69686.0,69664.0,0.0608]
["bitfinex","BTCUSD",1722259965574,0.24309939,69686.0,69652.0,0.387138]
["bitfinex","BTCUSD",1722259965575,0.143542,69666.0,69655.0,0.42926131]
["bitfinex","BTCUSD",1722259965776,0.2601,69669.0,69655.0,0.42926131]
["bitfinex","BTCUSD",1722259965777,0.14309939,69665.0,69655.0,0.42926131]
["bitfinex","BTCUSD",1722259965999,0.14309939,69665.0,69646.0,0.072877]
["bitfinex","BTCUSD",1722259967921,0.25177628,69664.0,69646.0,0.008877]
["bitfinex","BTCUSD",1722259968088,0.19937739,69663.0,69646.0,0.008877]
["bitfinex","BTCUSD",1722259968325,0.14309939,69663.0,69646.0,0.008877]
["bitfinex","BTCUSD",1722259968883,0.05629828,69664.0,69653.0,0.07154355]
["bitfinex","BTCUSD",1722259969106,0.14309939,69662.0,69646.0,0.008877]
["bitfinex","BTCUSD",1722259969441,0.14309939,69662.0,69647.0,0.023]
["bitfinex","BTCUSD",1722259970001,0.14309939,69662.0,69646.0,0.008877]
["bitfinex","BTCUSD",1722259970002,0.2601,69651.0,69646.0,0.008877]
["bitfinex","BTCUSD",1722259970212,0.45914319,69651.0,69646.0,0.008877]
["bitfinex","BTCUSD",1722259970566,0.19904319,69651.0,69646.0,0.008877]
["bitfinex","BTCUSD",1722259970767,0.2601,69658.0,69650.0,0.00638]
["bitfinex","BTCUSD",1722259970970,0.24309939,69657.0,69650.0,0.00638]
["bitfinex","BTCUSD",1722259971170,0.05647197,69656.0,69650.0,0.00638]
["bitfinex","BTCUSD",1722259971572,0.04737489,69662.0,69650.0,0.00638]
["bitfinex","BTCUSD",1722259971573,0.001,69651.0,69650.0,0.00638]
["bitfinex","BTCUSD",1722259971778,0.001,69651.0,69650.0,0.07108]
["bitfinex","BTCUSD",1722259971970,0.001,69651.0,69650.0,0.17698]
["bitfinex","BTCUSD",1722259972196,0.001,69651.0,69650.0,0.1464261]
["bitfinex","BTCUSD",1722259972367,0.001,69651.0,69650.0,1.29949855]
["bitfinex","BTCUSD",1722259972574,0.0015542,69675.0,69656.0,0.05]
["bitfinex","BTCUSD",1722259972575,0.001,69672.0,69656.0,0.05]
["bitfinex","BTCUSD",1722259972718,0.0015542,69671.0,69665.0,0.07154355]
["bitfinex","BTCUSD",1722259973167,0.0015542,69680.0,69665.0,0.06883902]
["bitfinex","BTCUSD",1722259973367,0.0635,69683.0,69665.0,0.06883902]
["bitfinex","BTCUSD",1722259973368,0.001,69672.0,69665.0,0.06883902]
["bitfinex","BTCUSD",1722259973806,0.0635,69683.0,69665.0,0.21238102]
["bitfinex","BTCUSD",1722259973807,0.0015542,69671.0,69665.0,0.21238102]
["bitfinex","BTCUSD",1722259973982,0.0015542,69674.0,69666.0,0.00287048]
["bitfinex","BTCUSD",1722259974335,0.001,69668.0,69666.0,0.023]
["bitfinex","BTCUSD",1722259974543,0.001,69668.0,69650.0,0.17954355]
["bitfinex","BTCUSD",1722259974544,0.001,69651.0,69650.0,0.008]
["bitfinex","BTCUSD",1722259974965,0.001,69651.0,69638.0,0.1]
["bitfinex","BTCUSD",1722259974966,0.001,69647.0,69638.0,0.52926131]
["bitfinex","BTCUSD",1722259975190,0.05745639,69647.0,69633.0,0.08454355]
["bitfinex","BTCUSD",1722259975423,0.001,69647.0,69634.0,0.05]
["bitfinex","BTCUSD",1722259975649,0.001,69647.0,69633.0,0.08454355]
["bitfinex","BTCUSD",1722259976348,0.001,69648.0,69633.0,0.08454355]
["bitfinex","BTCUSD",1722259976567,0.001,69651.0,69633.0,0.08454355]
["bitfinex","BTCUSD",1722259976568,0.001,69647.0,69633.0,0.08454355]
["bitfinex","BTCUSD",1722259977024,0.05924408,69647.0,69633.0,0.08454355]
["bitfinex","BTCUSD",1722259977435,0.001,69651.0,69633.0,0.08454355]
["bitfinex","BTCUSD",1722259977443,0.00700391,69664.0,69633.0,0.08454355]
["bitfinex","BTCUSD",1722259977444,0.0605,69665.0,69646.0,0.15197639]
["bitfinex","BTCUSD",1722259977663,0.12154355,69682.0,69646.0,0.15197639]
["bitfinex","BTCUSD",1722259977664,0.001,69662.0,69647.0,0.16649939]
["bitfinex","BTCUSD",1722259977892,0.0772,69669.0,69647.0,0.16649939]
["bitfinex","BTCUSD",1722259977893,0.001,69661.0,69647.0,0.16649939]
["bitfinex","BTCUSD",1722259978121,0.001,69661.0,69648.0,0.023]
["bitfinex","BTCUSD",1722259978339,0.001,69655.0,69649.0,0.14309939]
["bitfinex","BTCUSD",1722259978554,0.001,69656.0,69650.0,0.022]
["bitfinex","BTCUSD",1722259978769,0.0015542,69655.0,69651.0,0.14597047]
["bitfinex","BTCUSD",1722259978990,0.0015542,69655.0,69652.0,0.28714]
["bitfinex","BTCUSD",1722259979215,0.0015542,69655.0,69651.0,0.14309939]
["bitfinex","BTCUSD",1722259979216,0.001,69661.0,69656.0,0.049]
["bitfinex","BTCUSD",1722259979433,0.001,69661.0,69657.0,0.21751343]
["bitfinex","BTCUSD",1722259979673,0.001,69661.0,69647.0,0.0234]
["bitfinex","BTCUSD",1722259979674,0.001,69654.0,69647.0,0.0234]
["bitfinex","BTCUSD",1722259979925,0.001,69651.0,69641.0,0.42926131]
["bitfinex","BTCUSD",1722259980150,0.0015542,69650.0,69647.0,0.14309939]
["bitfinex","BTCUSD",1722259980391,0.001,69647.0,69637.0,0.013]
["bitfinex","BTCUSD",1722259981708,0.0015542,69661.0,69646.0,0.15197639]
["bitfinex","BTCUSD",1722259981709,0.001,69657.0,69646.0,0.15197639]
["bitfinex","BTCUSD",1722259981907,0.1,69679.0,69646.0,0.15197639]
["bitfinex","BTCUSD",1722259981908,0.0015542,69656.0,69651.0,0.044]
["bitfinex","BTCUSD",1722259982119,0.066,69672.0,69648.0,0.17154355]
["bitfinex","BTCUSD",1722259982120,0.006,69669.0,69655.0,0.07154355]
["bitfinex","BTCUSD",1722259982324,0.066,69672.0,69656.0,0.00287078]
["bitfinex","BTCUSD",1722259982325,0.06426689,69668.0,69656.0,0.00287078]
["bitfinex","BTCUSD",1722259982542,0.06426689,69668.0,69656.0,0.02587078]
["bitfinex","BTCUSD",1722259982543,0.006,69665.0,69656.0,0.02587078]
["bitfinex","BTCUSD",1722259982741,0.02252534,69666.0,69657.0,0.00287079]
["bitfinex","BTCUSD",1722259982949,0.02252534,69666.0,69658.0,0.14309939]
["bitfinex","BTCUSD",1722259983081,0.0015542,69665.0,69662.0,0.07154355]
["bitfinex","BTCUSD",1722259983282,0.0015542,69665.0,69663.0,0.16609939]
["bitfinex","BTCUSD",1722259983489,0.02252534,69666.0,69664.0,0.00287051]
["bitfinex","BTCUSD",1722259984158,0.02252534,69666.0,69664.0,0.1459699]
["bitfinex","BTCUSD",1722259984346,0.02252534,69666.0,69665.0,0.023]
["bitfinex","BTCUSD",1722259984545,0.02252534,69666.0,69665.0,0.022]
["bitfinex","BTCUSD",1722259984784,0.02252534,69666.0,69665.0,0.59860184]
["bitfinex","BTCUSD",1722259985043,0.02252534,69666.0,69665.0,1.05308984]
["bitfinex","BTCUSD",1722259985228,0.01352534,69666.0,69665.0,1.15308984]
["bitfinex","BTCUSD",1722259985431,0.001,69666.0,69665.0,1.15308984]
["bitfinex","BTCUSD",1722259985562,0.002,69666.0,69665.0,1.15308984]
["bitfinex","BTCUSD",1722259985772,0.006,69682.0,69671.0,0.143531]
["bitfinex","BTCUSD",1722259985968,0.0763,69688.0,69673.0,0.287053]
["bitfinex","BTCUSD",1722259986290,0.05756146,69687.0,69674.0,0.14309939]
["bitfinex","BTCUSD",1722259986517,0.0658,69692.0,69677.0,0.07154355]
["bitfinex","BTCUSD",1722259986518,0.02251895,69685.0,69677.0,0.07154355]
["bitfinex","BTCUSD",1722259986830,0.02251895,69685.0,69679.0,0.0674]
["bitfinex","BTCUSD",1722259987038,0.0015542,69688.0,69684.0,0.143504]
["bitfinex","BTCUSD",1722259987189,0.0831,69704.0,69685.0,0.18996887]
["bitfinex","BTCUSD",1722259987391,0.0831,69704.0,69689.0,0.044]
["bitfinex","BTCUSD",1722259987612,0.0831,69704.0,69690.0,0.16896873]
["bitfinex","BTCUSD",1722259987613,0.006,69703.0,69690.0,0.16896873]
["bitfinex","BTCUSD",1722259987836,0.0891,69704.0,69693.0,0.143486]
["bitfinex","BTCUSD",1722259988042,0.0891,69704.0,69694.0,0.14309939]
["bitfinex","BTCUSD",1722259988043,0.006,69703.0,69694.0,0.14309939]
["bitfinex","BTCUSD",1722259988414,0.006,69703.0,69694.0,0.16609939]
["bitfinex","BTCUSD",1722259988624,0.0831,69704.0,69694.0,0.16609939]
["bitfinex","BTCUSD",1722259988845,0.006,69699.0,69694.0,0.16609939]
["bitfinex","BTCUSD",1722259989327,0.00184,69697.0,69694.0,0.17109939]
["bitfinex","BTCUSD",1722259989754,0.00184,69697.0,69696.0,0.8614]
["bitfinex","BTCUSD",1722259989755,0.00084,69697.0,69696.0,0.8614]
["bitfinex","BTCUSD",1722259989965,0.00084,69697.0,69696.0,1.39145939]
["bitfinex","BTCUSD",1722259990172,0.02334915,69697.0,69696.0,1.42745939]
["bitfinex","BTCUSD",1722259990417,0.00950915,69697.0,69696.0,1.43785939]
["bitfinex","BTCUSD",1722259990634,0.006,69727.0,69715.0,0.0104]
["bitfinex","BTCUSD",1722259990844,0.006,69720.0,69716.0,0.16609939]
["bitfinex","BTCUSD",1722259991060,0.006,69717.0,69716.0,0.16609939]
["bitfinex","BTCUSD",1722259991282,0.006,69717.0,69713.0,0.1]
["bitfinex","BTCUSD",1722259991283,0.006,69713.0,69703.0,0.1]
["bitfinex","BTCUSD",1722259991488,0.366917,69731.0,69704.0,0.023]
["bitfinex","BTCUSD",1722259991489,0.006,69706.0,69704.0,0.023]
["bitfinex","BTCUSD",1722259991720,0.0645,69711.0,69689.0,0.0604]
["bitfinex","BTCUSD",1722259991721,0.006,69701.0,69689.0,0.0604]
["bitfinex","BTCUSD",1722259991932,0.001,69697.0,69694.0,0.023]
["bitfinex","BTCUSD",1722259992143,0.001,69697.0,69695.0,0.14309939]
["bitfinex","BTCUSD",1722259993053,0.001,69697.0,69696.0,0.023]
["bitfinex","BTCUSD",1722259993259,0.001,69697.0,69696.0,0.16609939]
["bitfinex","BTCUSD",1722259993669,1.001,69697.0,69696.0,0.64340843]
["bitfinex","BTCUSD",1722259993868,1.001,69697.0,69696.0,0.59653939]
["bitfinex","BTCUSD",1722259994069,1.0,69697.0,69696.0,0.79653939]
["bitfinex","BTCUSD",1722259994313,1.0,69697.0,69696.0,0.31609939]
["bitfinex","BTCUSD",1722259994513,1.0,69697.0,69696.0,1.12749939]
["bitfinex","BTCUSD",1722259994708,1.0,69697.0,69696.0,1.22749939]
["bitfinex","BTCUSD",1722259995117,1.02250981,69697.0,69696.0,1.22749939]
["bitfinex","BTCUSD",1722259995317,1.02250981,69697.0,69696.0,1.81645939]
["bitfinex","BTCUSD",1722259995522,1.0,69697.0,69696.0,1.81645939]
["bitfinex","BTCUSD",1722259995927,1.0,69697.0,69696.0,1.82685939]
["bitfinex","BTCUSD",1722259996523,1.0,69697.0,69696.0,1.53789939]
["bitfinex","BTCUSD",1722259997169,1.0,69697.0,69696.0,1.53989939]
["bitfinex","BTCUSD",1722259997615,1.0,69697.0,69696.0,1.82685939]
["bitfinex","BTCUSD",1722259997985,1.02250986,69697.0,69696.0,1.82685939]
["bitfinex","BTCUSD",1722259998274,1.02250986,69697.0,69696.0,2.11381939]
["bitfinex","BTCUSD",1722259998644,1.02250986,69697.0,69696.0,2.40281939]
["bitfinex","BTCUSD",1722259998645,1.00732075,69697.0,69696.0,2.40281939]
["bitfinex","BTCUSD",1722259998863,0.9787705,69697.0,69696.0,2.68977939]
["bitfinex","BTCUSD",1722259999073,0.9787705,69697.0,69696.0,2.40281939]
["bitfinex","BTCUSD",1722259999272,0.9787705,69697.0,69696.0,2.11381939]
["bitfinex","BTCUSD",1722259999487,0.9787705,69697.0,69696.0,1.92685939]
["bitfinex","BTCUSD",1722259999662,0.9787705,69697.0,69696.0,1.61689939]
["bitfinex","BTCUSD",1722260000067,0.9787705,69697.0,69696.0,0.40349939]
["bitfinex","BTCUSD",1722260000241,0.9787705,69697.0,69696.0,0.64097939]
["bitfinex","BTCUSD",1722260000444,0.9787705,69697.0,69696.0,1.51689939]
["bitfinex","BTCUSD",1722260000828,0.9787705,69697.0,69696.0,1.80385939]
["bitfinex","BTCUSD",1722260001401,0.9787705,69697.0,69696.0,0.92793939]
["bitfinex","BTCUSD",1722260001604,0.9787705,69697.0,69696.0,0.82353939]
["bitfinex","BTCUSD",1722260001806,0.9787705,69697.0,69696.0,1.20449939]
["bitfinex","BTCUSD",1722260002494,0.9787705,69697.0,69696.0,1.21753939]
["bitfinex","BTCUSD",1722260002919,0.9787705,69697.0,69696.0,1.52749939]
["bitfinex","BTCUSD",1722260003066,0.95626064,69697.0,69696.0,1.52949939]
["bitfinex","BTCUSD",1722260003655,0.95626064,69697.0,69696.0,1.52749939]
["bitfinex","BTCUSD",1722260003856,0.95626064,69697.0,69696.0,1.52949939]
["bitfinex","BTCUSD",1722260004069,0.95626064,69697.0,69696.0,1.24053939]
["bitfinex","BTCUSD",1722260004267,0.95626064,69697.0,69696.0,1.14653939]
["bitfinex","BTCUSD",1722260004468,0.95626064,69697.0,69696.0,1.43349939]
["bitfinex","BTCUSD",1722260005213,0.95626064,69697.0,69696.0,1.44749939]
["bitfinex","BTCUSD",1722260005390,0.95626064,69697.0,69696.0,1.49749939]
["bitfinex","BTCUSD",1722260005609,0.95626064,69697.0,69696.0,1.82845939]
["bitfinex","BTCUSD",1722260005997,0.95626064,69697.0,69696.0,1.83045939]
["bitfinex","BTCUSD",1722260006159,0.97876968,69697.0,69696.0,1.83045939]
["bitfinex","BTCUSD",1722260006361,0.97876968,69697.0,69696.0,1.84445939]
["bitfinex","BTCUSD",1722260007077,0.97876968,69697.0,69696.0,1.83045939]
["bitfinex","BTCUSD",1722260007486,0.97876968,69697.0,69696.0,2.13141939]
["bitfinex","BTCUSD",1722260007692,0.97876968,69697.0,69696.0,2.41837939]
["bitfinex","BTCUSD",1722260007896,0.7768651,69697.0,69696.0,2.41837939]
["bitfinex","BTCUSD",1722260008100,0.76108228,69697.0,69696.0,2.40437939]
["bitfinex","BTCUSD",1722260008305,0.70369028,69697.0,69696.0,2.40437939]
["bitfinex","BTCUSD",1722260008531,0.70369028,69697.0,69696.0,2.11741939]
["bitfinex","BTCUSD",1722260008732,0.70369028,69697.0,69696.0,2.21741939]
["bitfinex","BTCUSD",1722260009961,0.70369028,69697.0,69696.0,1.94245222]
["bitfinex","BTCUSD",1722260010172,0.70469028,69697.0,69696.0,1.50745939]
["bitfinex","BTCUSD",1722260010381,0.70469028,69697.0,69696.0,1.42542339]
["bitfinex","BTCUSD",1722260010589,0.70469028,69697.0,69696.0,1.02542339]
["bitfinex","BTCUSD",1722260010791,0.7270387,69697.0,69696.0,1.01142339]
["bitfinex","BTCUSD",1722260010984,0.7270387,69697.0,69696.0,0.43750339]
["bitfinex","BTCUSD",1722260011105,0.7280387,69697.0,69696.0,0.25802339]
["bitfinex","BTCUSD",1722260011305,0.7280387,69697.0,69696.0,0.45150339]
["bitfinex","BTCUSD",1722260011561,0.7280387,69697.0,69696.0,0.15802339]
["bitfinex","BTCUSD",1722260012017,0.71153028,69697.0,69696.0,0.014924]
["bitfinex","BTCUSD",1722260012778,0.71053028,69697.0,69696.0,0.000924]
["bitfinex","BTCUSD",1722260012984,0.71053028,69697.0,69696.0,0.014924]
["bitfinex","BTCUSD",1722260013216,0.71053028,69697.0,69696.0,0.028924]
["bitfinex","BTCUSD",1722260013217,0.99630828,69697.0,69696.0,0.028924]
["bitfinex","BTCUSD",1722260013417,0.99630828,69697.0,69667.0,0.05]
["bitfinex","BTCUSD",1722260013418,0.1413,69684.0,69675.0,0.42926131]
["bitfinex","BTCUSD",1722260013632,0.1413,69684.0,69676.0,0.14309939]
["bitfinex","BTCUSD",1722260013633,0.006,69683.0,69676.0,0.14309939]
["bitfinex","BTCUSD",1722260013831,0.006,69683.0,69672.0,0.73033009]
["bitfinex","BTCUSD",1722260013832,0.006,69677.0,69672.0,0.73033009]
["bitfinex","BTCUSD",1722260014075,0.1413,69684.0,69662.0,0.373]
["bitfinex","BTCUSD",1722260014076,0.006,69675.0,69662.0,0.373]
["bitfinex","BTCUSD",1722260014393,0.1413,69684.0,69665.0,0.044]
["bitfinex","BTCUSD",1722260014394,0.006,69679.0,69665.0,0.044]
["bitfinex","BTCUSD",1722260014600,0.1413,69684.0,69662.0,0.44654355]
["bitfinex","BTCUSD",1722260014601,0.006,69675.0,69666.0,0.14309939]
["bitfinex","BTCUSD",1722260015005,0.006,69675.0,69662.0,0.58809255]
["bitfinex","BTCUSD",1722260015006,0.006,69675.0,69662.0,0.44454355]
["bitfinex","BTCUSD",1722260015213,0.1413,69684.0,69663.0,0.14309939]
["bitfinex","BTCUSD",1722260015214,0.006,69672.0,69663.0,0.14309939]
["bitfinex","BTCUSD",1722260015424,0.286987,69690.0,69663.0,0.14309939]
["bitfinex","BTCUSD",1722260015425,0.1411,69671.0,69663.0,0.14309939]
["bitfinex","BTCUSD",1722260015835,0.1411,69671.0,69664.0,0.143545]
["bitfinex","BTCUSD",1722260016031,0.1411,69671.0,69663.0,0.14309939]
["bitfinex","BTCUSD",1722260016662,0.02252171,69670.0,69663.0,0.14309939]
["bitfinex","BTCUSD",1722260017391,0.006,69667.0,69663.0,0.14309939]
["bitfinex","BTCUSD",1722260017591,0.006,69663.0,69646.0,0.252877]
["bitfinex","BTCUSD",1722260017826,0.02252171,69670.0,69646.0,0.252877]
["bitfinex","BTCUSD",1722260017827,0.006,69669.0,69652.0,0.28714]
["bitfinex","BTCUSD",1722260018057,0.001,69670.0,69663.0,0.003]
["bitfinex","BTCUSD",1722260018279,0.02252303,69665.0,69663.0,0.003]
["bitfinex","BTCUSD",1722260018488,0.02252303,69665.0,69653.0,0.14309939]
["bitfinex","BTCUSD",1722260018489,0.006,69663.0,69653.0,0.14309939]
["bitfinex","BTCUSD",1722260018690,0.006,69663.0,69655.0,0.07154355]
["bitfinex","BTCUSD",1722260018970,0.006,69663.0,69656.0,0.14309939]
["bitfinex","BTCUSD",1722260019090,0.02852303,69665.0,69656.0,0.14309939]
["bitfinex","BTCUSD",1722260019298,0.006,69664.0,69656.0,0.14309939]
["bitfinex","BTCUSD",1722260019521,0.02252303,69665.0,69656.0,0.14309939]
["bitfinex","BTCUSD",1722260019522,0.02252303,69665.0,69658.0,0.143558]
["bitfinex","BTCUSD",1722260019702,0.02252303,69665.0,69662.0,0.06438616]
["bitfinex","BTCUSD",1722260019905,0.0015542,69664.0,69662.0,0.06438616]
["bitfinex","BTCUSD",1722260020101,0.02252303,69665.0,69662.0,0.06438616]
["bitfinex","BTCUSD",1722260020102,0.001,69663.0,69662.0,0.06438616]
["bitfinex","BTCUSD",1722260020350,0.001,69663.0,69662.0,0.20793616]
["bitfinex","BTCUSD",1722260020551,0.001,69663.0,69662.0,0.64100616]
["bitfinex","BTCUSD",1722260020880,0.001,69663.0,69662.0,0.66113555]
["bitfinex","BTCUSD",1722260021250,0.002,69663.0,69662.0,0.70513555]
["bitfinex","BTCUSD",1722260021456,0.002,69663.0,69662.0,1.47933555]
["bitfinex","BTCUSD",1722260021813,0.001,69663.0,69662.0,1.48133555]
["bitfinex","BTCUSD",1722260022203,0.001,69663.0,69662.0,1.47933555]
["bitfinex","BTCUSD",1722260022409,0.001,69663.0,69662.0,1.19223555]
["bitfinex","BTCUSD",1722260022551,0.001,69663.0,69662.0,1.59223555]
["bitfinex","BTCUSD",1722260022755,0.001,69663.0,69662.0,0.66758555]
["bitfinex","BTCUSD",1722260022997,0.001,69663.0,69662.0,0.76829294]
["bitfinex","BTCUSD",1722260023405,0.001,69663.0,69662.0,0.16609939]
["bitfinex","BTCUSD",1722260023684,0.001,69663.0,69658.0,0.3675]
["bitfinex","BTCUSD",1722260023685,0.0621,69662.0,69658.0,0.3675]
["bitfinex","BTCUSD",1722260023899,0.0621,69662.0,69659.0,0.14309939]
["bitfinex","BTCUSD",1722260024097,0.0805,69663.0,69659.0,0.14309939]
["bitfinex","BTCUSD",1722260024289,0.0015542,69662.0,69659.0,0.14309939]
["bitfinex","BTCUSD",1722260025128,0.0015542,69662.0,69661.0,0.143552]
["bitfinex","BTCUSD",1722260025332,0.0805,69663.0,69661.0,0.143552]
["bitfinex","BTCUSD",1722260025333,0.0795,69663.0,69661.0,0.14309939]
["bitfinex","BTCUSD",1722260025530,0.0795,69663.0,69662.0,0.15709939]
["bitfinex","BTCUSD",1722260025913,0.1020223,69663.0,69662.0,0.15709939]
["bitfinex","BTCUSD",1722260026110,0.1020223,69663.0,69662.0,0.32364939]
["bitfinex","BTCUSD",1722260026308,0.1020223,69663.0,69662.0,0.65474939]
["bitfinex","BTCUSD",1722260026309,0.0225223,69663.0,69662.0,0.65474939]
["bitfinex","BTCUSD",1722260026531,0.0225223,69663.0,69662.0,0.61074939]
["bitfinex","BTCUSD",1722260026768,0.0225223,69663.0,69662.0,0.94184939]
["bitfinex","BTCUSD",1722260027103,0.0225223,69663.0,69662.0,1.27894939]
["bitfinex","BTCUSD",1722260027335,0.0225223,69663.0,69662.0,1.06939294]
["bitfinex","BTCUSD",1722260027535,0.0225223,69663.0,69662.0,1.11539294]
["bitfinex","BTCUSD",1722260027782,0.0225223,69663.0,69662.0,1.21539294]
["bitfinex","BTCUSD",1722260027994,0.0225223,69663.0,69662.0,1.21339294]
["bitfinex","BTCUSD",1722260028556,0.0225223,69663.0,69662.0,1.50849294]
["bitfinex","BTCUSD",1722260028557,0.0235223,69663.0,69662.0,1.50849294]
["bitfinex","BTCUSD",1722260029288,0.0235223,69663.0,69662.0,1.49449294]
["bitfinex","BTCUSD",1722260029515,0.0235223,69663.0,69662.0,1.49649294]
["bitfinex","BTCUSD",1722260029728,0.0235223,69663.0,69662.0,2.09959294]
["bitfinex","BTCUSD",1722260029894,1e-08,69663.0,69662.0,1.81249294]
["bitfinex","BTCUSD",1722260030075,0.0797,69691.0,69662.0,1.81249294]
["bitfinex","BTCUSD",1722260030076,0.0015542,69690.0,69689.0,0.530483]
["bitfinex","BTCUSD",1722260030279,0.0015542,69690.0,69689.0,0.24309939]
["bitfinex","BTCUSD",1722260030567,0.0015542,69690.0,69689.0,0.26609939]
["bitfinex","BTCUSD",1722260030770,0.00736173,69723.0,69689.0,0.26609939]
["bitfinex","BTCUSD",1722260030771,0.1467,69708.0,69693.0,0.05]
["bitfinex","BTCUSD",1722260031002,0.006,69702.0,69696.0,0.4]
["bitfinex","BTCUSD",1722260031205,0.006,69702.0,69696.0,0.63764294]
["bitfinex","BTCUSD",1722260031404,0.00704963,69730.0,69696.0,0.63764294]
["bitfinex","BTCUSD",1722260031405,0.85723028,69697.0,69696.0,0.16609939]
["bitfinex","BTCUSD",1722260031794,0.85123028,69697.0,69696.0,0.69553939]
["bitfinex","BTCUSD",1722260031996,0.70453028,69697.0,69696.0,0.98249939]
["bitfinex","BTCUSD",1722260032219,0.70453028,69697.0,69696.0,0.69553939]
["bitfinex","BTCUSD",1722260032417,0.70453028,69697.0,69696.0,0.26509939]
["bitfinex","BTCUSD",1722260032617,0.70453028,69697.0,69696.0,0.33664294]
["bitfinex","BTCUSD",1722260032815,0.70453028,69697.0,69696.0,0.26509939]
["bitfinex","BTCUSD",1722260033001,0.72704106,69697.0,69696.0,0.26509939]
["bitfinex","BTCUSD",1722260033338,0.72704106,69697.0,69696.0,0.40819004]
["bitfinex","BTCUSD",1722260033541,0.72704106,69697.0,69696.0,0.26471004]
["bitfinex","BTCUSD",1722260033739,0.70453028,69697.0,69696.0,0.26471004]
["bitfinex","BTCUSD",1722260033941,0.71053028,69697.0,69696.0,0.26471004]
["bitfinex","BTCUSD",1722260034357,0.70453028,69697.0,69696.0,0.26471004]
["bitfinex","BTCUSD",1722260034708,0.70453028,69697.0,69696.0,0.40819004]
["bitfinex","BTCUSD",1722260034827,0.70453028,69697.0,69696.0,0.26471004]
["bitfinex","BTCUSD",1722260035024,0.70453028,69697.0,69696.0,0.40819004]
["bitfinex","BTCUSD",1722260035233,0.70453028,69697.0,69696.0,0.26471004]
["bitfinex","BTCUSD",1722260035641,0.70453028,69697.0,69696.0,0.26371004]
["bitfinex","BTCUSD",1722260035875,0.71053028,69697.0,69696.0,0.26371004]
["bitfinex","BTCUSD",1722260036063,0.71053028,69697.0,69696.0,0.16371004]
["bitfinex","BTCUSD",1722260036490,0.71153028,69697.0,69696.0,0.17771004]
["bitfinex","BTCUSD",1722260036733,0.71053028,69697.0,69696.0,0.16371004]
["bitfinex","BTCUSD",1722260037118,0.71153028,69697.0,69696.0,0.17571004]
["bitfinex","BTCUSD",1722260037312,0.73404209,69697.0,69696.0,0.17571004]
["bitfinex","BTCUSD",1722260037722,0.73404209,69697.0,69696.0,0.012]
["bitfinex","BTCUSD",1722260037723,0.71153028,69697.0,69696.0,0.012]
["bitfinex","BTCUSD",1722260037925,0.78173028,69697.0,69696.0,0.012]
["bitfinex","BTCUSD",1722260038186,0.78173028,69697.0,69696.0,0.15509939]
["bitfinex","BTCUSD",1722260038404,0.78773028,69697.0,69696.0,0.15509939]
["bitfinex","BTCUSD",1722260038588,0.78773028,69697.0,69696.0,0.012]
["bitfinex","BTCUSD",1722260041080,0.81024415,69697.0,69696.0,0.012]
["bitfinex","BTCUSD",1722260041298,0.87534415,69697.0,69696.0,0.012]
["bitfinex","BTCUSD",1722260041513,0.87534415,69697.0,69696.0,0.021]
["bitfinex","BTCUSD",1722260041514,0.87634415,69697.0,69696.0,0.021]
["bitfinex","BTCUSD",1722260041722,0.92954387,69697.0,69696.0,0.021]
["bitfinex","BTCUSD",1722260041954,0.92854387,69697.0,69696.0,0.012]
["bitfinex","BTCUSD",1722260042403,0.90603,69697.0,69696.0,0.012]
["bitfinex","BTCUSD",1722260042575,1.050508,69697.0,69696.0,0.021]
["bitfinex","BTCUSD",1722260042730,0.006,69672.0,69662.0,0.07154355]
["bitfinex","BTCUSD",1722260042937,0.006,69671.0,69670.0,0.14309939]
["bitfinex","BTCUSD",1722260043161,0.1453,69673.0,69660.0,0.4]
["bitfinex","BTCUSD",1722260043162,0.1453,69673.0,69664.0,0.3]
["bitfinex","BTCUSD",1722260043502,0.1513,69673.0,69670.0,0.14309939]
["bitfinex","BTCUSD",1722260043711,0.1453,69673.0,69670.0,0.14309939]
["bitfinex","BTCUSD",1722260043913,0.006,69671.0,69670.0,0.14309939]
["bitfinex","BTCUSD",1722260044546,0.1453,69673.0,69662.0,0.37154355]
["bitfinex","BTCUSD",1722260044766,0.1453,69673.0,69663.0,0.14309939]
["bitfinex","BTCUSD",1722260044767,0.006,69671.0,69663.0,0.14309939]
["bitfinex","BTCUSD",1722260044993,0.1453,69673.0,69663.0,0.14309939]
["bitfinex","BTCUSD",1722260045202,0.1453,69673.0,69663.0,0.44309939]
["bitfinex","BTCUSD",1722260045664,0.006,69667.0,69663.0,0.14309939]
["bitfinex","BTCUSD",1722260045879,0.006,69667.0,69664.0,0.023]
["bitfinex","BTCUSD",1722260046094,0.006,69665.0,69664.0,0.023]
["bitfinex","BTCUSD",1722260046310,0.1453,69673.0,69661.0,0.466551]
["bitfinex","BTCUSD",1722260046311,0.006,69670.0,69661.0,0.466551]
["bitfinex","BTCUSD",1722260046546,0.1463,69673.0,69664.0,0.07154355]
["bitfinex","BTCUSD",1722260046745,0.1463,69673.0,69665.0,0.02587042]
["bitfinex","BTCUSD",1722260046746,0.006,69670.0,69665.0,0.02587042]
["bitfinex","BTCUSD",1722260046879,0.1463,69673.0,69665.0,0.02587042]
["bitfinex","BTCUSD",1722260046880,0.006,69671.0,69665.0,0.02587042]
["bitfinex","BTCUSD",1722260047064,0.1453,69673.0,69666.0,0.14309939]
["bitfinex","BTCUSD",1722260047503,0.1453,69673.0,69667.0,0.023]
["bitfinex","BTCUSD",1722260047750,0.1453,69673.0,69668.0,0.14309939]
["bitfinex","BTCUSD",1722260047924,0.001,69670.0,69669.0,0.023]
["bitfinex","BTCUSD",1722260048142,0.001,69670.0,69669.0,0.30963439]
["bitfinex","BTCUSD",1722260048379,0.001,69670.0,69669.0,0.16609939]
["bitfinex","BTCUSD",1722260048971,0.007,69670.0,69669.0,0.16609939]
["bitfinex","BTCUSD",1722260049355,0.001,69670.0,69669.0,0.30963439]
["bitfinex","BTCUSD",1722260049556,0.001,69670.0,69669.0,0.16609939]
["bitfinex","BTCUSD",1722260049685,0.007,69670.0,69669.0,0.16609939]
["bitfinex","BTCUSD",1722260049898,0.007,69670.0,69664.0,0.07154355]
["bitfinex","BTCUSD",1722260049899,0.007,69670.0,69661.0,0.3]
["bitfinex","BTCUSD",1722260049900,0.006,69663.0,69661.0,0.3]
["bitfinex","BTCUSD",1722260050096,0.006,69666.0,69662.0,0.16609939]
["bitfinex","BTCUSD",1722260050325,0.006,69666.0,69665.0,0.001]
["bitfinex","BTCUSD",1722260050702,0.006,69663.0,69662.0,0.14309939]
["bitfinex","BTCUSD",1722260051304,0.001,69670.0,69662.0,0.14309939]
["bitfinex","BTCUSD",1722260051305,0.006,69667.0,69662.0,0.14309939]
["bitfinex","BTCUSD",1722260051502,0.001,69670.0,69662.0,0.14309939]
["bitfinex","BTCUSD",1722260051703,0.006,69665.0,69662.0,0.14309939]
["bitfinex","BTCUSD",1722260051903,0.006,69664.0,69663.0,0.023]
["bitfinex","BTCUSD",1722260052106,0.006,69664.0,69663.0,0.16609939]
["bitfinex","BTCUSD",1722260053044,0.02852194,69665.0,69663.0,0.16609939]
["bitfinex","BTCUSD",1722260053296,0.02252194,69665.0,69663.0,0.16609939]
["bitfinex","BTCUSD",1722260053431,0.02852194,69665.0,69663.0,0.16609939]
["bitfinex","BTCUSD",1722260053638,0.02852194,69665.0,69664.0,0.21464294]
["bitfinex","BTCUSD",1722260053639,0.02252194,69665.0,69664.0,0.21464294]
["bitfinex","BTCUSD",1722260053837,0.02252194,69665.0,69664.0,0.23764294]
["bitfinex","BTCUSD",1722260054127,0.02252194,69665.0,69664.0,0.16609939]
["bitfinex","BTCUSD",1722260054128,0.02852194,69665.0,69664.0,0.16609939]
["bitfinex","BTCUSD",1722260054296,0.02252194,69665.0,69664.0,0.16609939]
["bitfinex","BTCUSD",1722260054528,0.02852194,69665.0,69664.0,0.16609939]
["bitfinex","BTCUSD",1722260054697,0.02952194,69665.0,69664.0,0.16609939]
["bitfinex","BTCUSD",1722260055595,0.02852194,69665.0,69664.0,0.16609939]
["bitfinex","BTCUSD",1722260055982,0.006,69661.0,69660.0,0.1]
["bitfinex","BTCUSD",1722260056152,0.006,69661.0,69660.0,0.26609939]
["bitfinex","BTCUSD",1722260056795,0.006,69663.0,69660.0,0.26609939]
["bitfinex","BTCUSD",1722260057019,0.006,69663.0,69661.0,0.16609939]
["bitfinex","BTCUSD",1722260057202,0.006,69662.0,69661.0,0.16609939]
["bitfinex","BTCUSD",1722260057794,0.006,69663.0,69661.0,0.16609939]
["bitfinex","BTCUSD",1722260058004,0.02252194,69665.0,69661.0,0.16609939]
["bitfinex","BTCUSD",1722260058005,0.006,69662.0,69661.0,0.16609939]
["bitfinex","BTCUSD",1722260059481,0.006,69662.0,69661.0,0.17109939]
["bitfinex","BTCUSD",1722260059482,0.007,69662.0,69661.0,0.17109939]
["bitfinex","BTCUSD",1722260059886,0.007,69662.0,69661.0,0.005]
["bitfinex","BTCUSD",1722260060125,0.088,69662.0,69661.0,0.005]
["bitfinex","BTCUSD",1722260060324,0.1492,69662.0,69661.0,0.005]
["bitfinex","BTCUSD",1722260061343,0.1432,69662.0,69661.0,0.005]
["bitfinex","BTCUSD",1722260062737,0.1492,69662.0,69661.0,0.005]
["bitfinex","BTCUSD",1722260063231,0.001,69662.0,69661.0,0.14809939]
["bitfinex","BTCUSD",1722260063497,0.001,69662.0,69661.0,1.56986339]
["bitfinex","BTCUSD",1722260063705,0.001,69662.0,69661.0,1.18875939]
["bitfinex","BTCUSD",1722260063900,0.001,69662.0,69661.0,0.56565139]
["bitfinex","BTCUSD",1722260063901,0.002,69662.0,69661.0,0.56565139]
["bitfinex","BTCUSD",1722260064136,0.002,69662.0,69661.0,0.67209939]
["bitfinex","BTCUSD",1722260064263,0.008,69662.0,69661.0,0.17209939]
["bitfinex","BTCUSD",1722260064466,0.008,69662.0,69661.0,0.006]
["bitfinex","BTCUSD",1722260065480,0.008,69662.0,69661.0,0.005]
["bitfinex","BTCUSD",1722260065481,0.02352261,69662.0,69661.0,0.005]
["bitfinex","BTCUSD",1722260065755,0.02352261,69662.0,69661.0,0.14809939]
["bitfinex","BTCUSD",1722260065903,0.02452261,69662.0,69661.0,0.57975539]
["bitfinex","BTCUSD",1722260066106,0.02452261,69662.0,69661.0,0.60275539]
["bitfinex","BTCUSD",1722260066319,0.02352261,69662.0,69661.0,0.60175539]
["bitfinex","BTCUSD",1722260066468,0.02352261,69662.0,69661.0,0.88885939]
["bitfinex","BTCUSD",1722260066671,0.02452261,69662.0,69661.0,0.60275539]
["bitfinex","BTCUSD",1722260066876,0.02452261,69662.0,69661.0,0.31565139]
["bitfinex","BTCUSD",1722260067131,0.02452261,69662.0,69661.0,0.17209939]
["bitfinex","BTCUSD",1722260067333,0.02352261,69662.0,69661.0,0.60175539]
["bitfinex","BTCUSD",1722260067486,0.02352261,69662.0,69661.0,0.31465139]
["bitfinex","BTCUSD",1722260067688,0.02252261,69662.0,69661.0,0.16609939]
["bitfinex","BTCUSD",1722260067932,0.02852261,69662.0,69661.0,0.16609939]
["bitfinex","BTCUSD",1722260068354,0.02252261,69662.0,69661.0,0.18009939]
["bitfinex","BTCUSD",1722260068580,0.006,69666.0,69661.0,0.18009939]
["bitfinex","BTCUSD",1722260068725,0.006,69669.0,69662.0,0.16896992]
["bitfinex","BTCUSD",1722260068936,0.075,69670.0,69662.0,0.16896992]
["bitfinex","BTCUSD",1722260068937,0.05372233,69668.0,69662.0,0.16609939]
["bitfinex","BTCUSD",1722260069116,0.075,69670.0,69662.0,0.45319639]
["bitfinex","BTCUSD",1722260069319,0.075,69670.0,69663.0,0.0028705]
["bitfinex","BTCUSD",1722260069567,0.075,69670.0,69665.0,0.143543]
["bitfinex","BTCUSD",1722260069568,0.0536499,69669.0,69665.0,0.143543]
["bitfinex","BTCUSD",1722260069712,0.075,69670.0,69666.0,0.16609939]
["bitfinex","BTCUSD",1722260070567,0.001,69668.0,69667.0,0.73348845]
["bitfinex","BTCUSD",1722260070840,0.001,69668.0,69667.0,0.58663839]
["bitfinex","BTCUSD",1722260071003,0.006,69669.0,69667.0,0.46609939]
["bitfinex","BTCUSD",1722260071207,0.0759,69678.0,69668.0,0.14309939]
["bitfinex","BTCUSD",1722260071208,0.006,69670.0,69668.0,0.14309939]
["bitfinex","BTCUSD",1722260071410,0.007,69670.0,69669.0,0.023]
["bitfinex","BTCUSD",1722260071560,0.007,69670.0,69669.0,0.16609939]
["bitfinex","BTCUSD",1722260071561,0.001,69670.0,69669.0,0.16609939]
["bitfinex","BTCUSD",1722260071762,0.02352007,69670.0,69669.0,0.28663439]
["bitfinex","BTCUSD",1722260072008,0.02352007,69670.0,69669.0,0.16609939]
["bitfinex","BTCUSD",1722260072240,0.02352007,69670.0,69669.0,0.30963439]
["bitfinex","BTCUSD",1722260072460,0.02352007,69670.0,69669.0,0.16609939]
["bitfinex","BTCUSD",1722260072922,0.02352007,69670.0,69669.0,0.30963439]
["bitfinex","BTCUSD",1722260073434,0.001,69670.0,69669.0,0.59670539]
["bitfinex","BTCUSD",1722260073609,0.001,69670.0,69669.0,0.30963439]
["bitfinex","BTCUSD",1722260074211,0.001,69670.0,69669.0,0.59670539]
["bitfinex","BTCUSD",1722260074393,0.001,69670.0,69669.0,0.30963439]
["bitfinex","BTCUSD",1722260074602,0.001,69670.0,69669.0,0.64670539]
["bitfinex","BTCUSD",1722260074810,0.04246634,69695.0,69669.0,0.64670539]
["bitfinex","BTCUSD",1722260074811,0.0872,69692.0,69683.0,0.1]
["bitfinex","BTCUSD",1722260075008,0.0544862,69691.0,69684.0,0.16609939]
["bitfinex","BTCUSD",1722260075208,0.0812,69692.0,69684.0,0.16609939]
["bitfinex","BTCUSD",1722260075448,0.0812,69692.0,69686.0,0.1435]
["bitfinex","BTCUSD",1722260075642,0.06369951,69713.0,69684.0,0.16609939]
["bitfinex","BTCUSD",1722260075643,0.006,69704.0,69696.0,0.43044]
["bitfinex","BTCUSD",1722260075874,0.1449,69705.0,69696.0,0.43044]
["bitfinex","BTCUSD",1722260075875,0.006,69700.0,69696.0,0.16609939]
["bitfinex","BTCUSD",1722260076090,0.1449,69705.0,69696.0,0.16609939]
["bitfinex","BTCUSD",1722260076091,0.71053028,69697.0,69696.0,0.16609939]
["bitfinex","BTCUSD",1722260076532,0.71053028,69697.0,69696.0,0.14309939]
["bitfinex","BTCUSD",1722260077261,0.70453028,69697.0,69696.0,0.14309939]
["bitfinex","BTCUSD",1722260077460,0.71053028,69697.0,69696.0,0.14309939]
["bitfinex","BTCUSD",1722260077889,0.37910188,69719.0,69696.0,0.14309939]
["bitfinex","BTCUSD",1722260077890,0.08496468,69733.0,69731.0,0.3]
["bitfinex","BTCUSD",1722260078085,0.00808,69755.0,69754.0,0.15]
["bitfinex","BTCUSD",1722260078290,0.04334015,69771.0,69765.0,1.36669]
["bitfinex","BTCUSD",1722260078291,0.00084,69771.0,69765.0,1.36669]
["bitfinex","BTCUSD",1722260078437,0.0817,69808.0,69804.0,0.05]
["bitfinex","BTCUSD",1722260078636,0.0817,69808.0,69805.0,0.36289046]
["bitfinex","BTCUSD",1722260078840,0.0817,69808.0,69804.0,0.05]
["bitfinex","BTCUSD",1722260078841,0.15759667,69807.0,69804.0,0.05]
["bitfinex","BTCUSD",1722260079061,0.30978768,69807.0,69804.0,0.05]
["bitfinex","BTCUSD",1722260079266,0.0817,69808.0,69804.0,0.05]
["bitfinex","BTCUSD",1722260080424,0.10418114,69808.0,69804.0,0.05]
["bitfinex","BTCUSD",1722260081010,0.0829,69802.0,69781.0,0.1]
["bitfinex","BTCUSD",1722260081208,0.0829,69802.0,69761.0,0.05]
["bitfinex","BTCUSD",1722260081209,0.2598,69797.0,69775.0,0.1]
["bitfinex","BTCUSD",1722260081411,0.2598,69797.0,69757.0,0.3]
["bitfinex","BTCUSD",1722260081412,0.1394,69795.0,69773.0,0.05]
["bitfinex","BTCUSD",1722260081569,0.1394,69795.0,69749.0,0.1]
["bitfinex","BTCUSD",1722260081570,0.3992,69789.0,69763.0,0.05]
["bitfinex","BTCUSD",1722260081775,0.3992,69789.0,69770.0,0.05]
["bitfinex","BTCUSD",1722260081776,0.10231005,69788.0,69770.0,0.05]
["bitfinex","BTCUSD",1722260081976,0.1394,69789.0,69773.0,0.05]
["bitfinex","BTCUSD",1722260082312,0.1394,69789.0,69764.0,0.1]
["bitfinex","BTCUSD",1722260082313,0.1,69788.0,69772.0,0.05]
["bitfinex","BTCUSD",1722260082525,0.1,69788.0,69766.0,0.05]
["bitfinex","BTCUSD",1722260082526,0.05,69783.0,69766.0,0.05]
["bitfinex","BTCUSD",1722260082726,0.05,69781.0,69766.0,0.05]
["bitfinex","BTCUSD",1722260082883,0.3598,69788.0,69766.0,0.05]
["bitfinex","BTCUSD",1722260082884,0.05,69780.0,69766.0,0.05]
["bitfinex","BTCUSD",1722260083191,0.1,69784.0,69766.0,0.05]
["bitfinex","BTCUSD",1722260083431,0.1,69784.0,69759.0,0.05]
["bitfinex","BTCUSD",1722260083432,0.1394,69780.0,69759.0,0.05]
["bitfinex","BTCUSD",1722260083632,0.1394,69780.0,69763.0,0.05]
["bitfinex","BTCUSD",1722260083633,0.0771,69771.0,69763.0,0.05]
["bitfinex","BTCUSD",1722260084510,0.0771,69771.0,69766.0,0.05]
["bitfinex","BTCUSD",1722260084712,0.0771,69771.0,69767.0,0.05]
["bitfinex","BTCUSD",1722260084713,0.0224925,69770.0,69767.0,0.05]
["bitfinex","BTCUSD",1722260085263,0.0224925,69770.0,69766.0,0.05]
["bitfinex","BTCUSD",1722260085797,0.0224925,69770.0,69767.0,0.05]
["bitfinex","BTCUSD",1722260086119,0.0224925,69770.0,69769.0,0.05]
["bitfinex","BTCUSD",1722260086359,0.0771,69771.0,69749.0,0.42926131]
["bitfinex","BTCUSD",1722260086360,0.0771,69771.0,69767.0,0.05]
["bitfinex","BTCUSD",1722260086735,0.0771,69771.0,69769.0,0.05]
["bitfinex","BTCUSD",1722260086936,0.0771,69771.0,69770.0,0.05]
["bitfinex","BTCUSD",1722260087142,0.0771,69771.0,69769.0,0.05]
["bitfinex","BTCUSD",1722260087486,0.0771,69771.0,69767.0,0.05]
["bitfinex","BTCUSD",1722260087688,0.0771,69771.0,69766.0,0.05]
["bitfinex","BTCUSD",1722260087888,0.0771,69771.0,69763.0,0.05]
["bitfinex","BTCUSD",1722260088131,0.0771,69771.0,69767.0,0.05]
["bitfinex","BTCUSD",1722260088870,0.0771,69771.0,69763.0,0.05]
["bitfinex","BTCUSD",1722260089073,0.1271,69771.0,69763.0,0.05]
["bitfinex","BTCUSD",1722260089284,0.1271,69771.0,69759.0,0.05]
["bitfinex","BTCUSD",1722260089491,0.1271,69771.0,69751.0,0.14309939]
["bitfinex","BTCUSD",1722260089492,0.0603,69770.0,69762.0,0.05]
["bitfinex","BTCUSD",1722260089688,0.08279214,69770.0,69756.0,0.05]
["bitfinex","BTCUSD",1722260089885,0.22612014,69770.0,69759.0,0.05]
["bitfinex","BTCUSD",1722260090125,0.0821,69767.0,69749.0,0.05]
["bitfinex","BTCUSD",1722260090329,0.0603,69761.0,69747.0,0.05]
["bitfinex","BTCUSD",1722260090536,0.203647,69761.0,69749.0,0.05]
["bitfinex","BTCUSD",1722260090720,0.0603,69761.0,69749.0,0.05]
["bitfinex","BTCUSD",1722260091213,0.0603,69761.0,69752.0,0.05]
["bitfinex","BTCUSD",1722260091573,0.0603,69761.0,69742.0,0.42926131]
["bitfinex","BTCUSD",1722260091574,0.0603,69761.0,69749.0,0.05]
["bitfinex","BTCUSD",1722260091798,0.0603,69761.0,69742.0,0.42926131]
["bitfinex","BTCUSD",1722260091799,0.0603,69761.0,69746.0,0.05]
["bitfinex","BTCUSD",1722260091972,0.0603,69761.0,69753.0,0.05]
["bitfinex","BTCUSD",1722260092180,0.0653,69761.0,69755.0,0.05]
["bitfinex","BTCUSD",1722260092384,0.0653,69761.0,69736.0,0.2598]
["bitfinex","BTCUSD",1722260092385,0.0653,69761.0,69752.0,0.05]
["bitfinex","BTCUSD",1722260092579,0.0653,69761.0,69737.0,0.1]
["bitfinex","BTCUSD",1722260092580,0.346993,69761.0,69737.0,0.24309939]
["bitfinex","BTCUSD",1722260092807,0.0603,69761.0,69751.0,0.05]
["bitfinex","BTCUSD",1722260093006,0.0603,69761.0,69746.0,0.001]
["bitfinex","BTCUSD",1722260093007,0.0713,69761.0,69746.0,0.001]
["bitfinex","BTCUSD",1722260093167,0.143353,69758.0,69747.0,0.05]
["bitfinex","BTCUSD",1722260093406,0.0713,69761.0,69746.0,0.001]
["bitfinex","BTCUSD",1722260093407,0.02249551,69759.0,69746.0,0.001]
["bitfinex","BTCUSD",1722260093612,0.14309939,69758.0,69746.0,0.001]
["bitfinex","BTCUSD",1722260093824,0.143375,69747.0,69746.0,0.001]
["bitfinex","BTCUSD",1722260094045,0.85997439,69747.0,69746.0,0.001]
["bitfinex","BTCUSD",1722260094244,0.81622439,69747.0,69746.0,0.001]
["bitfinex","BTCUSD",1722260094543,0.81622439,69747.0,69716.0,0.1]
["bitfinex","BTCUSD",1722260094544,0.0767,69740.0,69716.0,0.1]
["bitfinex","BTCUSD",1722260094760,0.286783,69739.0,69734.0,0.42926131]
["bitfinex","BTCUSD",1722260094964,0.21979939,69740.0,69714.0,0.42926131]
["bitfinex","BTCUSD",1722260094965,0.286797,69736.0,69714.0,0.42926131]
["bitfinex","BTCUSD",1722260095137,0.2868,69735.0,69727.0,0.05]
["bitfinex","BTCUSD",1722260095352,0.0663,69734.0,69717.0,0.05]
["bitfinex","BTCUSD",1722260095553,0.14341,69730.0,69717.0,0.05]
["bitfinex","BTCUSD",1722260095773,0.14341,69730.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260095774,0.0663,69728.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260096116,0.14309939,69727.0,69718.0,0.05]
["bitfinex","BTCUSD",1722260096267,0.1,69726.0,69718.0,0.05]
["bitfinex","BTCUSD",1722260096674,0.1,69726.0,69717.0,0.05]
["bitfinex","BTCUSD",1722260096873,0.1,69726.0,69700.0,0.14309939]
["bitfinex","BTCUSD",1722260096874,0.1,69726.0,69715.0,0.05]
["bitfinex","BTCUSD",1722260097482,0.1,69726.0,69717.0,0.05]
["bitfinex","BTCUSD",1722260097852,0.1,69726.0,69718.0,0.05]
["bitfinex","BTCUSD",1722260098531,0.1,69726.0,69719.0,0.05]
["bitfinex","BTCUSD",1722260098706,0.0663,69728.0,69719.0,0.05]
["bitfinex","BTCUSD",1722260098907,0.014,69726.0,69717.0,0.05]
["bitfinex","BTCUSD",1722260099115,0.014,69726.0,69700.0,0.14309939]
["bitfinex","BTCUSD",1722260099116,0.143421,69725.0,69700.0,0.14309939]
["bitfinex","BTCUSD",1722260099463,0.014,69726.0,69700.0,0.14309939]
["bitfinex","BTCUSD",1722260099464,0.243423,69724.0,69709.0,0.42926131]
["bitfinex","BTCUSD",1722260099656,0.243423,69724.0,69701.0,0.023]
["bitfinex","BTCUSD",1722260099831,0.1,69724.0,69715.0,0.05]
["bitfinex","BTCUSD",1722260100252,0.1,69724.0,69717.0,0.05]
["bitfinex","BTCUSD",1722260100456,0.1,69727.0,69718.0,0.05]
["bitfinex","BTCUSD",1722260100657,0.07374358,69728.0,69721.0,0.05]
["bitfinex","BTCUSD",1722260100856,0.01,69726.0,69723.0,0.05]
["bitfinex","BTCUSD",1722260101059,0.01,69726.0,69701.0,0.309938]
["bitfinex","BTCUSD",1722260101060,0.01,69726.0,69717.0,0.05]
["bitfinex","BTCUSD",1722260101401,0.07374358,69728.0,69714.0,0.05]
["bitfinex","BTCUSD",1722260101583,0.143427,69722.0,69701.0,0.023]
["bitfinex","BTCUSD",1722260101789,0.143427,69722.0,69692.0,0.051]
["bitfinex","BTCUSD",1722260101790,0.014,69724.0,69717.0,0.05]
["bitfinex","BTCUSD",1722260101931,0.014,69724.0,69718.0,0.05]
["bitfinex","BTCUSD",1722260101932,0.03650733,69724.0,69718.0,0.05]
["bitfinex","BTCUSD",1722260102142,0.03650733,69724.0,69715.0,0.05]
["bitfinex","BTCUSD",1722260102555,0.03650733,69724.0,69721.0,0.05]
["bitfinex","BTCUSD",1722260102556,0.014,69724.0,69721.0,0.05]
["bitfinex","BTCUSD",1722260102759,0.014,69724.0,69702.0,0.14309939]
["bitfinex","BTCUSD",1722260102760,0.014,69724.0,69723.0,0.05]
["bitfinex","BTCUSD",1722260102957,0.014,69724.0,69708.0,0.143454]
["bitfinex","BTCUSD",1722260102958,0.014,69724.0,69721.0,0.05]
["bitfinex","BTCUSD",1722260103173,0.014,69724.0,69723.0,0.47926131]
["bitfinex","BTCUSD",1722260103383,0.014,69724.0,69723.0,0.05]
["bitfinex","BTCUSD",1722260103791,0.014,69724.0,69723.0,0.33652339]
["bitfinex","BTCUSD",1722260104000,0.014,69724.0,69723.0,0.21609939]
["bitfinex","BTCUSD",1722260104449,0.014,69724.0,69723.0,0.05]
["bitfinex","BTCUSD",1722260105040,0.014,69724.0,69723.0,0.19309939]
["bitfinex","BTCUSD",1722260105199,0.014,69724.0,69723.0,1.32007039]
["bitfinex","BTCUSD",1722260105401,0.1399,69753.0,69752.0,0.05]
["bitfinex","BTCUSD",1722260105705,0.0788,69753.0,69752.0,0.05]
["bitfinex","BTCUSD",1722260106163,0.0788,69753.0,69732.0,0.286808]
["bitfinex","BTCUSD",1722260106164,0.10129725,69753.0,69745.0,0.05]
["bitfinex","BTCUSD",1722260106376,0.10129725,69753.0,69728.0,0.3]
["bitfinex","BTCUSD",1722260106377,0.143378,69746.0,69735.0,0.05]
["bitfinex","BTCUSD",1722260106576,0.14465359,69752.0,69735.0,0.05]
["bitfinex","BTCUSD",1722260106577,0.0015542,69752.0,69748.0,0.05]
["bitfinex","BTCUSD",1722260107021,0.0015542,69752.0,69751.0,0.05]
["bitfinex","BTCUSD",1722260107375,0.0015542,69752.0,69734.0,0.2598]
["bitfinex","BTCUSD",1722260107376,0.0015542,69752.0,69742.0,0.05]
["bitfinex","BTCUSD",1722260107579,0.0015542,69752.0,69748.0,0.05]
["bitfinex","BTCUSD",1722260107788,0.0015542,69752.0,69746.0,0.05]
["bitfinex","BTCUSD",1722260107993,0.0015542,69752.0,69734.0,0.42926131]
["bitfinex","BTCUSD",1722260107994,0.0015542,69752.0,69748.0,0.041]
["bitfinex","BTCUSD",1722260108388,0.0015542,69752.0,69746.0,0.041]
["bitfinex","BTCUSD",1722260108600,0.0055542,69752.0,69746.0,0.041]
["bitfinex","BTCUSD",1722260108818,0.0055542,69752.0,69740.0,0.041]
["bitfinex","BTCUSD",1722260108819,0.07154355,69750.0,69740.0,0.041]
["bitfinex","BTCUSD",1722260109034,0.0015542,69749.0,69742.0,0.041]
["bitfinex","BTCUSD",1722260109487,0.143367,69751.0,69725.0,0.041]
["bitfinex","BTCUSD",1722260109488,0.143402,69734.0,69725.0,0.041]
["bitfinex","BTCUSD",1722260109723,0.286792,69737.0,69731.0,0.42926131]
["bitfinex","BTCUSD",1722260109940,0.226196,69737.0,69725.0,0.041]
["bitfinex","BTCUSD",1722260110184,0.226196,69737.0,69707.0,0.051]
["bitfinex","BTCUSD",1722260110185,0.05,69733.0,69721.0,0.041]
["bitfinex","BTCUSD",1722260110408,0.0646,69735.0,69721.0,0.041]
["bitfinex","BTCUSD",1722260110636,0.0646,69735.0,69723.0,0.041]
["bitfinex","BTCUSD",1722260110637,0.20769939,69735.0,69723.0,0.041]
["bitfinex","BTCUSD",1722260110865,0.20769939,69735.0,69707.0,0.051]
["bitfinex","BTCUSD",1722260110866,0.20769939,69735.0,69726.0,0.041]
["bitfinex","BTCUSD",1722260111083,0.20769939,69735.0,69731.0,0.041]
["bitfinex","BTCUSD",1722260111084,0.0646,69735.0,69731.0,0.041]
["bitfinex","BTCUSD",1722260111314,0.0828,69737.0,69735.0,0.041]
["bitfinex","BTCUSD",1722260111563,0.0652,69742.0,69741.0,0.041]
["bitfinex","BTCUSD",1722260111788,0.0015542,69758.0,69748.0,0.041]
["bitfinex","BTCUSD",1722260112015,0.0015542,69758.0,69729.0,0.051]
["bitfinex","BTCUSD",1722260112016,0.0818,69757.0,69750.0,0.041]
["bitfinex","BTCUSD",1722260112252,0.0015542,69756.0,69744.0,0.041]
["bitfinex","BTCUSD",1722260112484,0.0015542,69756.0,69729.0,0.151]
["bitfinex","BTCUSD",1722260112485,0.0515542,69756.0,69742.0,0.041]
["bitfinex","BTCUSD",1722260112694,0.0015542,69756.0,69742.0,0.041]
["bitfinex","BTCUSD",1722260112895,0.0015542,69756.0,69745.0,0.041]
["bitfinex","BTCUSD",1722260113099,0.0015542,69756.0,69741.0,0.008]
["bitfinex","BTCUSD",1722260113100,0.0015542,69756.0,69749.0,0.041]
["bitfinex","BTCUSD",1722260113589,0.0015542,69756.0,69749.0,0.028]
["bitfinex","BTCUSD",1722260114044,0.0015542,69756.0,69753.0,0.028]
["bitfinex","BTCUSD",1722260114201,0.02249683,69755.0,69754.0,0.028]
["bitfinex","BTCUSD",1722260114605,0.01,69756.0,69755.0,0.028]
["bitfinex","BTCUSD",1722260115051,0.0015542,69766.0,69763.0,0.028]
["bitfinex","BTCUSD",1722260115275,0.0015542,69766.0,69744.0,0.3]
["bitfinex","BTCUSD",1722260115276,0.0015542,69766.0,69764.0,0.028]
["bitfinex","BTCUSD",1722260115486,0.1413,69768.0,69764.0,0.028]
["bitfinex","BTCUSD",1722260115674,0.1413,69768.0,69763.0,0.028]
["bitfinex","BTCUSD",1722260115896,0.0015542,69767.0,69760.0,0.028]
["bitfinex","BTCUSD",1722260116123,0.0015542,69767.0,69756.0,0.028]
["bitfinex","BTCUSD",1722260116334,0.0015542,69767.0,69745.0,0.14309939]
["bitfinex","BTCUSD",1722260116335,0.0015542,69767.0,69758.0,0.028]
["bitfinex","BTCUSD",1722260116521,0.1413,69768.0,69758.0,0.028]
["bitfinex","BTCUSD",1722260116861,0.1413,69768.0,69756.0,0.028]
["bitfinex","BTCUSD",1722260117062,0.1413,69768.0,69742.0,0.051]
["bitfinex","BTCUSD",1722260117063,0.07154355,69760.0,69742.0,0.028]
["bitfinex","BTCUSD",1722260117261,0.14465359,69759.0,69749.0,0.028]
["bitfinex","BTCUSD",1722260117473,0.14465359,69759.0,69734.0,0.051]
["bitfinex","BTCUSD",1722260117474,0.143355,69757.0,69754.0,0.006]
["bitfinex","BTCUSD",1722260117835,0.02249549,69757.0,69754.0,0.006]
["bitfinex","BTCUSD",1722260118036,0.1388,69755.0,69754.0,0.006]
["bitfinex","BTCUSD",1722260118587,0.282158,69755.0,69754.0,0.006]
["bitfinex","BTCUSD",1722260118903,1.18488495,69755.0,69754.0,0.006]
["bitfinex","BTCUSD",1722260119145,1.13488495,69755.0,69754.0,0.006]
["bitfinex","BTCUSD",1722260119526,1.18488495,69755.0,69754.0,0.006]
["bitfinex","BTCUSD",1722260119894,0.84816795,69755.0,69754.0,0.006]
["bitfinex","BTCUSD",1722260120067,0.56145095,69755.0,69754.0,0.006]
["bitfinex","BTCUSD",1722260120403,0.143379,69746.0,69737.0,0.42926131]
["bitfinex","BTCUSD",1722260120568,0.0015542,69749.0,69740.0,0.028]
["bitfinex","BTCUSD",1722260120816,0.1454,69751.0,69743.0,0.028]
["bitfinex","BTCUSD",1722260121052,0.1454,69751.0,69719.0,0.05]
["bitfinex","BTCUSD",1722260121053,0.430317,69716.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260121261,0.570717,69716.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260121459,0.1404,69716.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260121668,0.0803,69716.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260122207,0.0601,69723.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260122427,0.0826,69726.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260122629,0.0826,69726.0,69717.0,0.07154355]
["bitfinex","BTCUSD",1722260123001,0.0656,69731.0,69717.0,0.07154355]
["bitfinex","BTCUSD",1722260123225,0.02250576,69722.0,69717.0,0.07154355]
["bitfinex","BTCUSD",1722260123447,0.02250576,69722.0,69718.0,0.21464294]
["bitfinex","BTCUSD",1722260123668,0.02250576,69722.0,69719.0,0.023]
["bitfinex","BTCUSD",1722260123883,0.02250576,69722.0,69720.0,0.14309939]
["bitfinex","BTCUSD",1722260124375,0.0826,69734.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260124595,0.226003,69734.0,69716.0,0.14309939]
["bitfinex","BTCUSD",1722260124878,0.226003,69734.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260124879,0.0826,69734.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260125100,0.143411,69730.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260125301,0.143404,69733.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260125520,0.0826,69734.0,69716.0,0.14309939]
["bitfinex","BTCUSD",1722260126120,0.0619,69739.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260126121,0.0619,69739.0,69728.0,0.143413]
["bitfinex","BTCUSD",1722260126322,0.0619,69739.0,69724.0,0.1]
["bitfinex","BTCUSD",1722260126323,0.0832,69743.0,69729.0,0.14309939]
["bitfinex","BTCUSD",1722260126538,0.013,69749.0,69733.0,0.07154355]
["bitfinex","BTCUSD",1722260126764,0.0015542,69748.0,69736.0,0.2598]
["bitfinex","BTCUSD",1722260126961,0.0015542,69748.0,69747.0,0.07154355]
["bitfinex","BTCUSD",1722260127179,0.0015542,69748.0,69747.0,0.31664294]
["bitfinex","BTCUSD",1722260127330,0.013,69749.0,69747.0,0.31664294]
["bitfinex","BTCUSD",1722260127526,0.013,69749.0,69748.0,0.14309939]
["bitfinex","BTCUSD",1722260127757,0.013,69749.0,69748.0,0.16609939]
["bitfinex","BTCUSD",1722260128166,0.013,69749.0,69748.0,0.14309939]
["bitfinex","BTCUSD",1722260128369,0.0354942,69749.0,69748.0,0.14309939]
["bitfinex","BTCUSD",1722260128690,0.0224942,69749.0,69739.0,0.3]
["bitfinex","BTCUSD",1722260128897,0.0224942,69749.0,69740.0,0.14309939]
["bitfinex","BTCUSD",1722260129124,0.0224942,69749.0,69739.0,0.3]
["bitfinex","BTCUSD",1722260129375,0.0224942,69749.0,69732.0,0.3]
["bitfinex","BTCUSD",1722260129376,0.0015542,69748.0,69732.0,0.3]
["bitfinex","BTCUSD",1722260129576,0.0015542,69748.0,69736.0,0.14309939]
["bitfinex","BTCUSD",1722260129914,0.0015542,69748.0,69732.0,0.3]
["bitfinex","BTCUSD",1722260130115,0.00637613,69747.0,69732.0,0.44309939]
["bitfinex","BTCUSD",1722260130317,0.0224942,69749.0,69732.0,0.44309939]
["bitfinex","BTCUSD",1722260130729,0.0224942,69749.0,69733.0,0.14309939]
["bitfinex","BTCUSD",1722260131794,0.0224942,69749.0,69736.0,0.002]
["bitfinex","BTCUSD",1722260131992,0.0224942,69749.0,69736.0,0.14509939]
["bitfinex","BTCUSD",1722260132149,0.0015542,69748.0,69736.0,0.14509939]
["bitfinex","BTCUSD",1722260132777,0.001,69749.0,69736.0,0.14309939]
["bitfinex","BTCUSD",1722260133045,0.0015542,69750.0,69736.0,0.14309939]
["bitfinex","BTCUSD",1722260133273,0.0643,69751.0,69736.0,0.14309939]
["bitfinex","BTCUSD",1722260133510,0.001,69748.0,69736.0,0.14309939]
["bitfinex","BTCUSD",1722260133778,0.0643,69751.0,69736.0,0.14309939]
["bitfinex","BTCUSD",1722260134043,0.04020466,69750.0,69736.0,0.14309939]
["bitfinex","BTCUSD",1722260134327,0.001,69749.0,69737.0,0.14596701]
["bitfinex","BTCUSD",1722260135179,0.001,69749.0,69740.0,0.143389]
["bitfinex","BTCUSD",1722260135421,0.001,69749.0,69738.0,0.023]
["bitfinex","BTCUSD",1722260135422,0.02249831,69747.0,69741.0,0.16609939]
["bitfinex","BTCUSD",1722260135574,0.001,69749.0,69746.0,0.351]
["bitfinex","BTCUSD",1722260135776,0.001,69749.0,69748.0,0.60166255]
["bitfinex","BTCUSD",1722260135977,0.001,69749.0,69748.0,0.24309939]
["bitfinex","BTCUSD",1722260136141,0.001,69749.0,69748.0,0.48101594]
["bitfinex","BTCUSD",1722260136361,0.001,69749.0,69748.0,1.59125394]
["bitfinex","BTCUSD",1722260136551,0.001,69749.0,69748.0,1.49125394]
["bitfinex","BTCUSD",1722260136756,0.001,69749.0,69748.0,1.54125394]
["bitfinex","BTCUSD",1722260136982,0.001,69749.0,69748.0,1.08296439]
["bitfinex","BTCUSD",1722260137396,0.001,69749.0,69748.0,1.19621839]
["bitfinex","BTCUSD",1722260137628,0.001,69749.0,69748.0,0.95947239]
["bitfinex","BTCUSD",1722260137797,0.001,69749.0,69748.0,1.48296439]
["bitfinex","BTCUSD",1722260137994,0.001,69749.0,69748.0,1.86971039]
["bitfinex","BTCUSD",1722260138209,0.001,69749.0,69748.0,2.22869252]
["bitfinex","BTCUSD",1722260138409,0.02349101,69749.0,69748.0,2.12869252]
["bitfinex","BTCUSD",1722260138779,0.02349101,69749.0,69748.0,0.26609939]
["bitfinex","BTCUSD",1722260138969,0.02276019,69749.0,69748.0,0.26609939]
["bitfinex","BTCUSD",1722260139171,0.02249101,69749.0,69748.0,0.26609939]
["bitfinex","BTCUSD",1722260139467,0.02349101,69749.0,69748.0,0.27509939]
["bitfinex","BTCUSD",1722260139693,0.02349101,69749.0,69748.0,0.009]
["bitfinex","BTCUSD",1722260139847,0.00598451,69749.0,69741.0,0.1]
["bitfinex","BTCUSD",1722260140064,0.001,69749.0,69748.0,0.002]
["bitfinex","BTCUSD",1722260140261,0.001,69749.0,69748.0,0.009]
["bitfinex","BTCUSD",1722260140700,0.001,69749.0,69748.0,1.27020052]
["bitfinex","BTCUSD",1722260140869,0.00084,69756.0,69748.0,1.27020052]
["bitfinex","BTCUSD",1722260140870,0.00084,69756.0,69755.0,0.1]
["bitfinex","BTCUSD",1722260141134,0.00084,69756.0,69755.0,0.24309939]
["bitfinex","BTCUSD",1722260141333,0.00084,69756.0,69755.0,0.34309939]
["bitfinex","BTCUSD",1722260141441,0.00084,69756.0,69755.0,0.14309939]
["bitfinex","BTCUSD",1722260141937,0.00084,69756.0,69755.0,0.16609939]
["bitfinex","BTCUSD",1722260142712,0.00084,69756.0,69755.0,0.30945739]
["bitfinex","BTCUSD",1722260142866,0.00084,69756.0,69755.0,0.69617439]
["bitfinex","BTCUSD",1722260143077,0.00084,69756.0,69755.0,0.98289139]
["bitfinex","BTCUSD",1722260143288,0.00084,69756.0,69755.0,1.26960839]
["bitfinex","BTCUSD",1722260143722,0.00084,69756.0,69755.0,1.31960839]
["bitfinex","BTCUSD",1722260144169,0.00084,69756.0,69755.0,1.41960839]
["bitfinex","BTCUSD",1722260144378,0.00084,69756.0,69755.0,1.54860839]
["bitfinex","BTCUSD",1722260144579,0.00084,69756.0,69755.0,1.49860839]
["bitfinex","BTCUSD",1722260145927,0.00084,69756.0,69755.0,1.54860839]
["bitfinex","BTCUSD",1722260146921,0.00184,69756.0,69755.0,1.49860839]
["bitfinex","BTCUSD",1722260147869,0.00184,69756.0,69755.0,1.54860839]
["bitfinex","BTCUSD",1722260148488,0.00184,69756.0,69755.0,1.95886894]
["bitfinex","BTCUSD",1722260148693,0.00084,69756.0,69755.0,1.95886894]
["bitfinex","BTCUSD",1722260149272,0.00084,69756.0,69755.0,2.21806894]
["bitfinex","BTCUSD",1722260149996,0.00084,69756.0,69755.0,2.22006894]
["bitfinex","BTCUSD",1722260149997,0.00184,69756.0,69755.0,2.22006894]
["bitfinex","BTCUSD",1722260150268,0.00084,69756.0,69755.0,1.80980839]
["bitfinex","BTCUSD",1722260150468,0.00084,69756.0,69755.0,1.85980839]
["bitfinex","BTCUSD",1722260150799,0.00184,69756.0,69755.0,2.14852539]
["bitfinex","BTCUSD",1722260150997,0.0015542,69783.0,69782.0,0.143303]
["bitfinex","BTCUSD",1722260151200,0.0635,69797.0,69782.0,0.16609939]
["bitfinex","BTCUSD",1722260151436,0.0635,69797.0,69783.0,0.14309939]
["bitfinex","BTCUSD",1722260151437,0.0015542,69796.0,69783.0,0.14309939]
["bitfinex","BTCUSD",1722260151596,0.0635,69797.0,69784.0,0.023]
["bitfinex","BTCUSD",1722260151821,0.0015542,69796.0,69785.0,0.14309939]
["bitfinex","BTCUSD",1722260152289,0.0015542,69793.0,69786.0,0.023]
["bitfinex","BTCUSD",1722260152411,0.0015542,69793.0,69783.0,0.1]
["bitfinex","BTCUSD",1722260152637,0.0015542,69793.0,69775.0,0.1]
["bitfinex","BTCUSD",1722260152638,0.07154355,69788.0,69775.0,0.1]
["bitfinex","BTCUSD",1722260152855,0.0015542,69793.0,69776.0,0.14309939]
["bitfinex","BTCUSD",1722260153058,0.00674181,69792.0,69777.0,0.023]
["bitfinex","BTCUSD",1722260153295,0.0015542,69791.0,69778.0,0.14309939]
["bitfinex","BTCUSD",1722260153495,0.00829394,69791.0,69779.0,0.02586582]
["bitfinex","BTCUSD",1722260153707,0.0015542,69791.0,69780.0,0.14309939]
["bitfinex","BTCUSD",1722260153876,0.07154355,69796.0,69781.0,0.023]
["bitfinex","BTCUSD",1722260153877,0.0015542,69796.0,69781.0,0.023]
["bitfinex","BTCUSD",1722260154077,0.0015542,69796.0,69782.0,0.14309939]
["bitfinex","BTCUSD",1722260154078,0.00673767,69790.0,69782.0,0.14309939]
["bitfinex","BTCUSD",1722260154332,0.0635,69797.0,69783.0,0.023]
["bitfinex","BTCUSD",1722260154333,0.0015542,69789.0,69783.0,0.023]
["bitfinex","BTCUSD",1722260154459,0.0015542,69796.0,69784.0,0.14309939]
["bitfinex","BTCUSD",1722260154661,0.00674802,69795.0,69784.0,0.14309939]
["bitfinex","BTCUSD",1722260154915,0.0635,69797.0,69784.0,0.14309939]
["bitfinex","BTCUSD",1722260155068,0.0015542,69796.0,69784.0,0.14309939]
["bitfinex","BTCUSD",1722260155729,0.0635,69797.0,69784.0,0.14309939]
["bitfinex","BTCUSD",1722260156232,0.02248488,69794.0,69784.0,0.14309939]
["bitfinex","BTCUSD",1722260156537,0.12583258,69793.0,69782.0,0.002]
["bitfinex","BTCUSD",1722260156829,0.0015542,69791.0,69782.0,0.002]
["bitfinex","BTCUSD",1722260157034,0.0015542,69792.0,69782.0,0.002]
["bitfinex","BTCUSD",1722260157258,0.00770297,69790.0,69782.0,0.002]
["bitfinex","BTCUSD",1722260157448,0.0015542,69790.0,69782.0,0.002]
["bitfinex","BTCUSD",1722260157583,0.0815,69793.0,69782.0,0.002]
["bitfinex","BTCUSD",1722260157584,0.0015542,69788.0,69784.0,0.001]
["bitfinex","BTCUSD",1722260157982,0.0815,69793.0,69784.0,0.001]
["bitfinex","BTCUSD",1722260157983,0.0015542,69786.0,69784.0,0.001]
["bitfinex","BTCUSD",1722260158436,0.00769114,69785.0,69784.0,0.002]
["bitfinex","BTCUSD",1722260158804,0.00769114,69785.0,69784.0,0.001]
["bitfinex","BTCUSD",1722260159023,0.0015542,69792.0,69784.0,0.005]
["bitfinex","BTCUSD",1722260159230,0.00768927,69785.0,69784.0,0.005]
["bitfinex","BTCUSD",1722260159433,0.0015542,69792.0,69784.0,0.001]
["bitfinex","BTCUSD",1722260159636,0.00768927,69785.0,69784.0,0.001]
["bitfinex","BTCUSD",1722260159810,0.0015542,69790.0,69784.0,0.001]
["bitfinex","BTCUSD",1722260160015,0.00768927,69785.0,69784.0,0.01]
["bitfinex","BTCUSD",1722260160210,0.001,69786.0,69784.0,0.033]
["bitfinex","BTCUSD",1722260160415,0.00768954,69785.0,69784.0,0.01]
["bitfinex","BTCUSD",1722260160613,0.001,69786.0,69785.0,0.023]
["bitfinex","BTCUSD",1722260161052,0.001,69786.0,69785.0,0.16609939]
["bitfinex","BTCUSD",1722260161723,0.001,69786.0,69785.0,0.31226198]
["bitfinex","BTCUSD",1722260161954,0.001,69786.0,69785.0,0.59885598]
["bitfinex","BTCUSD",1722260162172,0.001,69786.0,69785.0,0.16609939]
["bitfinex","BTCUSD",1722260163020,0.001,69786.0,69785.0,0.14309939]
["bitfinex","BTCUSD",1722260164171,0.001,69786.0,69784.0,0.01]
["bitfinex","BTCUSD",1722260164172,0.1448,69786.0,69784.0,0.01]
["bitfinex","BTCUSD",1722260164368,0.03859751,69785.0,69784.0,0.01]
["bitfinex","BTCUSD",1722260164573,0.04629126,69785.0,69784.0,0.01]
["bitfinex","BTCUSD",1722260164787,0.04629126,69785.0,69784.0,0.009]
["bitfinex","BTCUSD",1722260164788,0.04473706,69785.0,69784.0,0.009]
["bitfinex","BTCUSD",1722260165001,0.04629126,69785.0,69784.0,0.009]
["bitfinex","BTCUSD",1722260165336,0.21202739,69785.0,69784.0,0.009]
["bitfinex","BTCUSD",1722260165552,0.28178021,69785.0,69784.0,0.009]
["bitfinex","BTCUSD",1722260165768,0.1403,69784.0,69763.0,0.1]
["bitfinex","BTCUSD",1722260166088,0.1403,69780.0,69764.0,0.14309939]
["bitfinex","BTCUSD",1722260166279,0.06930456,69779.0,69764.0,0.14309939]
["bitfinex","BTCUSD",1722260166478,0.007694,69778.0,69764.0,0.14309939]
["bitfinex","BTCUSD",1722260166661,0.03662333,69777.0,69764.0,0.14309939]
["bitfinex","BTCUSD",1722260166868,0.03168259,69776.0,69764.0,0.14309939]
["bitfinex","BTCUSD",1722260167079,0.05906246,69775.0,69765.0,0.023]
["bitfinex","BTCUSD",1722260167316,0.04586206,69774.0,69766.0,0.14309939]
["bitfinex","BTCUSD",1722260167550,0.03662333,69773.0,69767.0,0.023]
["bitfinex","BTCUSD",1722260167776,0.1403,69780.0,69768.0,0.14309939]
["bitfinex","BTCUSD",1722260167777,0.03662333,69772.0,69768.0,0.14309939]
["bitfinex","BTCUSD",1722260167989,0.1403,69780.0,69769.0,0.023]
["bitfinex","BTCUSD",1722260168216,0.0605521,69779.0,69774.0,0.3]
["bitfinex","BTCUSD",1722260168452,0.00768565,69779.0,69775.0,0.26609939]
["bitfinex","BTCUSD",1722260168655,0.0628,69792.0,69781.0,0.1]
["bitfinex","BTCUSD",1722260168896,0.0442655,69791.0,69782.0,0.16609939]
["bitfinex","BTCUSD",1722260169094,0.00771319,69791.0,69782.0,0.16609939]
["bitfinex","BTCUSD",1722260169298,0.02248486,69790.0,69782.0,0.14409939]
["bitfinex","BTCUSD",1722260169501,0.02923183,69790.0,69782.0,0.001]
["bitfinex","BTCUSD",1722260169703,0.13423086,69789.0,69782.0,0.001]
["bitfinex","BTCUSD",1722260169904,0.13423086,69789.0,69768.0,0.89726131]
["bitfinex","BTCUSD",1722260169905,0.006,69779.0,69768.0,0.89726131]
["bitfinex","BTCUSD",1722260170111,0.03589533,69778.0,69769.0,0.14309939]
["bitfinex","BTCUSD",1722260170310,0.0759,69789.0,69769.0,0.14309939]
["bitfinex","BTCUSD",1722260170311,0.03589533,69777.0,69769.0,0.14309939]
["bitfinex","BTCUSD",1722260170508,0.035486,69776.0,69769.0,0.14309939]
["bitfinex","BTCUSD",1722260170728,0.0759,69789.0,69769.0,0.14309939]
["bitfinex","BTCUSD",1722260170729,0.219189,69789.0,69769.0,0.14309939]
["bitfinex","BTCUSD",1722260170934,0.0067141,69775.0,69770.0,0.023]
["bitfinex","BTCUSD",1722260171128,0.0826,69773.0,69771.0,0.14309939]
["bitfinex","BTCUSD",1722260171487,0.00670623,69772.0,69771.0,0.14309939]
["bitfinex","BTCUSD",1722260171686,0.1453,69783.0,69771.0,0.14309939]
["bitfinex","BTCUSD",1722260171888,0.02248897,69774.0,69771.0,0.14309939]
["bitfinex","BTCUSD",1722260172164,0.02248897,69774.0,69772.0,0.00286622]
["bitfinex","BTCUSD",1722260172363,0.1453,69783.0,69773.0,0.14309939]
["bitfinex","BTCUSD",1722260172562,0.05971487,69782.0,69773.0,0.14309939]
["bitfinex","BTCUSD",1722260172779,0.05816067,69781.0,69773.0,0.14309939]
["bitfinex","BTCUSD",1722260173102,0.1453,69783.0,69770.0,0.023]
["bitfinex","BTCUSD",1722260173103,0.04492654,69780.0,69770.0,0.023]
["bitfinex","BTCUSD",1722260173302,0.04492654,69780.0,69756.0,1.3256]
["bitfinex","BTCUSD",1722260173303,0.2015291,69779.0,69765.0,0.023]
["bitfinex","BTCUSD",1722260173509,0.2015291,69779.0,69757.0,0.1]
["bitfinex","BTCUSD",1722260173510,0.17798076,69778.0,69757.0,0.1]
["bitfinex","BTCUSD",1722260173712,0.17798076,69778.0,69762.0,0.14309939]
["bitfinex","BTCUSD",1722260173713,0.2030873,69777.0,69762.0,0.14309939]
["bitfinex","BTCUSD",1722260173840,0.0582191,69776.0,69768.0,0.003]
["bitfinex","BTCUSD",1722260174121,0.0597733,69775.0,69768.0,0.003]
["bitfinex","BTCUSD",1722260174293,0.0582191,69774.0,69768.0,0.003]
["bitfinex","BTCUSD",1722260174544,0.1422,69778.0,69762.0,0.14309939]
["bitfinex","BTCUSD",1722260174545,0.0597733,69773.0,69762.0,0.14309939]
["bitfinex","BTCUSD",1722260174850,0.0582191,69772.0,69762.0,0.14309939]
["bitfinex","BTCUSD",1722260175013,0.1422,69778.0,69762.0,0.21464294]
["bitfinex","BTCUSD",1722260175014,0.0597733,69771.0,69762.0,0.21464294]
["bitfinex","BTCUSD",1722260175215,0.03578076,69770.0,69763.0,0.023]
["bitfinex","BTCUSD",1722260175444,0.0015542,69769.0,69764.0,0.14309939]
["bitfinex","BTCUSD",1722260175619,0.0015542,69769.0,69765.0,0.023]
["bitfinex","BTCUSD",1722260175799,0.03655542,69768.0,69766.0,0.14309939]
["bitfinex","BTCUSD",1722260176022,0.0015542,69777.0,69755.0,0.1]
["bitfinex","BTCUSD",1722260176023,0.03655453,69767.0,69755.0,0.1]
["bitfinex","BTCUSD",1722260176228,0.0015542,69777.0,69750.0,0.37154355]
["bitfinex","BTCUSD",1722260176229,0.0615,69765.0,69750.0,0.468]
["bitfinex","BTCUSD",1722260176454,0.05899764,69764.0,69753.0,0.14309939]
["bitfinex","BTCUSD",1722260176673,0.05899764,69763.0,69753.0,0.14309939]
["bitfinex","BTCUSD",1722260176878,0.08149016,69762.0,69753.0,0.14309939]
["bitfinex","BTCUSD",1722260177119,0.08149016,69762.0,69750.0,0.468]
["bitfinex","BTCUSD",1722260177120,0.05899764,69761.0,69750.0,0.468]
["bitfinex","BTCUSD",1722260177314,0.05899764,69760.0,69751.0,0.14309939]
["bitfinex","BTCUSD",1722260177535,0.05899764,69759.0,69751.0,0.14309939]
["bitfinex","BTCUSD",1722260177740,0.05899764,69758.0,69752.0,0.011867]
["bitfinex","BTCUSD",1722260177968,0.03655453,69757.0,69755.0,0.07154355]
["bitfinex","BTCUSD",1722260178179,0.02249252,69762.0,69756.0,0.14309939]
["bitfinex","BTCUSD",1722260178384,0.05933091,69761.0,69756.0,0.14309939]
["bitfinex","BTCUSD",1722260178595,0.02249252,69762.0,69756.0,0.14309939]
["bitfinex","BTCUSD",1722260178596,0.02244486,69760.0,69756.0,0.14309939]
["bitfinex","BTCUSD",1722260178812,0.03688618,69759.0,69756.0,0.14309939]
["bitfinex","BTCUSD",1722260179024,0.02249252,69762.0,69756.0,0.14309939]
["bitfinex","BTCUSD",1722260179249,0.001,69757.0,69756.0,0.14309939]
["bitfinex","BTCUSD",1722260180549,0.02249252,69762.0,69756.0,0.14309939]
["bitfinex","BTCUSD",1722260180759,0.02249252,69762.0,69752.0,0.009]
["bitfinex","BTCUSD",1722260180760,0.02244474,69761.0,69752.0,0.009]
["bitfinex","BTCUSD",1722260180969,0.1484,69760.0,69752.0,0.009]
["bitfinex","BTCUSD",1722260181180,0.10198503,69759.0,69752.0,0.009]
["bitfinex","BTCUSD",1722260181395,0.04266037,69756.0,69752.0,0.009]
["bitfinex","BTCUSD",1722260181697,0.04266037,69754.0,69752.0,0.009]
["bitfinex","BTCUSD",1722260181875,0.0589828,69753.0,69752.0,0.009]
["bitfinex","BTCUSD",1722260182096,0.27136546,69753.0,69752.0,0.009]
["bitfinex","BTCUSD",1722260182311,0.17084474,69753.0,69752.0,0.009]
["bitfinex","BTCUSD",1722260182541,0.29312614,69753.0,69737.0,0.468]
["bitfinex","BTCUSD",1722260182766,0.18595142,69747.0,69737.0,0.468]
["bitfinex","BTCUSD",1722260182980,0.03765142,69743.0,69737.0,0.468]
["bitfinex","BTCUSD",1722260183188,0.0807,69741.0,69716.0,0.7843]
["bitfinex","BTCUSD",1722260183414,0.06397714,69739.0,69717.0,0.3]
["bitfinex","BTCUSD",1722260183665,0.05942776,69740.0,69721.0,0.1]
["bitfinex","BTCUSD",1722260183666,0.05942776,69738.0,69721.0,0.1]
["bitfinex","BTCUSD",1722260183886,0.03697235,69737.0,69721.0,0.1]
["bitfinex","BTCUSD",1722260184083,0.03697235,69737.0,69717.0,0.3]
["bitfinex","BTCUSD",1722260184084,0.04224093,69737.0,69717.0,0.3]
["bitfinex","BTCUSD",1722260184326,0.04224093,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260184501,0.32893593,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260184718,1.13195808,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260184921,1.06827192,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260185526,0.78148092,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260185725,0.80398541,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260185914,1.20459969,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260186130,1.24077641,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260186900,1.19077641,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260187103,0.90398541,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260187302,0.88152901,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260187507,1.16832001,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260187932,0.88152901,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260188124,0.88120455,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260188359,1.16799555,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260188527,1.14549106,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260188867,0.57190906,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260189071,0.85970006,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260189267,1.14649106,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260189694,0.18641467,69737.0,69718.0,0.1]
["bitfinex","BTCUSD",1722260189872,0.14956858,69737.0,69718.0,0.1]
["bitfinex","BTCUSD",1722260190070,0.14956858,69737.0,69728.0,0.4]
["bitfinex","BTCUSD",1722260190071,0.00626858,69737.0,69728.0,0.4]
["bitfinex","BTCUSD",1722260190271,0.00626858,69737.0,69728.0,0.6592]
["bitfinex","BTCUSD",1722260190618,0.00626858,69737.0,69728.0,0.4]
["bitfinex","BTCUSD",1722260190813,0.00626858,69737.0,69728.0,0.1]
["bitfinex","BTCUSD",1722260192010,0.02777087,69737.0,69728.0,0.1]
["bitfinex","BTCUSD",1722260192548,0.02777087,69737.0,69736.0,0.011924]
["bitfinex","BTCUSD",1722260194298,0.17116587,69737.0,69736.0,0.000924]
["bitfinex","BTCUSD",1722260194502,0.17116587,69737.0,69736.0,0.002924]
["bitfinex","BTCUSD",1722260194503,0.31456187,69737.0,69736.0,0.002924]
["bitfinex","BTCUSD",1722260194703,1.26051832,69737.0,69736.0,0.002924]
["bitfinex","BTCUSD",1722260194915,0.92372732,69737.0,69736.0,0.002924]
["bitfinex","BTCUSD",1722260195111,0.63693632,69737.0,69736.0,0.002924]
["bitfinex","BTCUSD",1722260195351,0.35014532,69737.0,69736.0,0.000924]
["bitfinex","BTCUSD",1722260195521,0.63693632,69737.0,69736.0,0.000924]
["bitfinex","BTCUSD",1722260195698,1.28937026,69737.0,69736.0,0.000924]
["bitfinex","BTCUSD",1722260195867,1.57616126,69737.0,69736.0,0.000924]
["bitfinex","BTCUSD",1722260196269,1.57616126,69737.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260196270,0.197,69729.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260196471,0.864195,69716.0,69715.0,0.000924]
["bitfinex","BTCUSD",1722260196788,0.864195,69716.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260196789,0.511016,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260196968,0.0806,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260197155,0.08604744,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260197353,0.51646344,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260197577,0.91980744,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260197731,0.72052779,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260197931,1.15057118,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260198186,1.11290683,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260198389,1.44985083,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260198591,1.11290683,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260198751,0.82596283,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260198950,1.11290683,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260199130,0.97480744,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260199334,0.15744744,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260199560,0.30091944,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260199758,0.58786344,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260200475,0.59286344,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260200647,0.86980744,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260201044,1.21175144,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260201258,1.49809904,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260201977,0.40091944,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260202177,0.45091944,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260202382,1.02480744,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260202753,1.21061968,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260202974,1.78450752,69700.0,69699.0,0.008877]
["bitfinex","BTCUSD",1722260203146,0.717502,69686.0,69683.0,0.42926131]
["bitfinex","BTCUSD",1722260203351,0.3914,69686.0,69683.0,0.42926131]
["bitfinex","BTCUSD",1722260203546,0.3914,69686.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260203547,0.39682742,69686.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260203756,0.97082942,69686.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260203955,1.25783042,69686.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260204262,0.97082942,69686.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260204641,0.68482842,69686.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260204854,0.82792781,69686.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260205059,1.11392881,69686.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260205393,1.11892881,69686.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260205594,0.83992781,69686.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260205768,1.12692881,69686.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260206211,1.17692881,69686.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260206413,1.12692881,69686.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260206613,1.004549,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260206837,1.24764839,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260207055,1.25296797,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260207261,0.01088791,69686.0,69685.0,0.4]
["bitfinex","BTCUSD",1722260207469,0.01088791,69686.0,69685.0,1.66768352]
["bitfinex","BTCUSD",1722260207677,0.0818,69721.0,69695.0,0.1]
["bitfinex","BTCUSD",1722260207872,0.0818,69721.0,69688.0,0.07154355]
["bitfinex","BTCUSD",1722260207873,0.14309939,69720.0,69688.0,0.07154355]
["bitfinex","BTCUSD",1722260208024,0.14309939,69720.0,69689.0,0.023]
["bitfinex","BTCUSD",1722260208025,0.0617,69716.0,69689.0,0.023]
["bitfinex","BTCUSD",1722260208222,0.0617,69716.0,69685.0,0.1629]
["bitfinex","BTCUSD",1722260208223,0.0617,69716.0,69686.0,0.023]
["bitfinex","BTCUSD",1722260208594,0.0617,69716.0,69686.0,0.021]
["bitfinex","BTCUSD",1722260209022,0.14309939,69715.0,69687.0,0.14309939]
["bitfinex","BTCUSD",1722260209817,0.14309939,69715.0,69687.0,0.13909939]
["bitfinex","BTCUSD",1722260210053,0.1262,69714.0,69685.0,0.0629]
["bitfinex","BTCUSD",1722260210323,0.1262,69714.0,69678.0,0.49276131]
["bitfinex","BTCUSD",1722260210324,0.05,69709.0,69678.0,0.49276131]
["bitfinex","BTCUSD",1722260210571,0.05,69703.0,69678.0,0.49276131]
["bitfinex","BTCUSD",1722260210824,0.05,69703.0,69678.0,0.42926131]
["bitfinex","BTCUSD",1722260210825,0.28694,69701.0,69678.0,0.42926131]
["bitfinex","BTCUSD",1722260211032,0.143478,69697.0,69678.0,0.42926131]
["bitfinex","BTCUSD",1722260211271,0.24309939,69696.0,69665.0,0.07154355]
["bitfinex","BTCUSD",1722260211482,0.24309939,69696.0,69656.0,0.72926131]
["bitfinex","BTCUSD",1722260211483,0.07154355,69687.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260211742,0.28039939,69691.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260211743,0.14309939,69686.0,69683.0,0.42926131]
["bitfinex","BTCUSD",1722260212044,0.14309939,69686.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260212239,0.1,69685.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260212408,0.14309939,69684.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260212624,0.1,69683.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260214268,0.12252199,69683.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260214695,0.12252199,69683.0,69670.0,0.2592]
["bitfinex","BTCUSD",1722260214696,0.02252199,69683.0,69670.0,0.2592]
["bitfinex","BTCUSD",1722260214902,0.02252199,69683.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260214903,0.286953,69698.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260214904,0.1473,69704.0,69678.0,0.2592]
["bitfinex","BTCUSD",1722260215110,0.1473,69704.0,69679.0,0.08043155]
["bitfinex","BTCUSD",1722260215111,0.01141056,69683.0,69679.0,0.08043155]
["bitfinex","BTCUSD",1722260215312,0.1473,69704.0,69679.0,0.08043155]
["bitfinex","BTCUSD",1722260215313,0.1473,69704.0,69685.0,0.2592]
["bitfinex","BTCUSD",1722260215519,0.29039939,69704.0,69685.0,0.2592]
["bitfinex","BTCUSD",1722260215721,0.29039939,69704.0,69682.0,0.15197639]
["bitfinex","BTCUSD",1722260215722,0.1371,69690.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260215932,0.143507,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260216139,0.14309939,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260216552,0.1371,69690.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260216754,0.14309939,69689.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260216959,0.24309939,69689.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260217363,0.24309939,69689.0,69687.0,0.001]
["bitfinex","BTCUSD",1722260217698,0.24309939,69689.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260217897,0.001,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260218096,0.001,69683.0,69682.0,0.009877]
["bitfinex","BTCUSD",1722260219715,0.001,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260219925,0.001,69683.0,69682.0,0.3213553]
["bitfinex","BTCUSD",1722260220134,0.001,69683.0,69682.0,0.6083733]
["bitfinex","BTCUSD",1722260220344,0.001,69683.0,69682.0,0.9233913]
["bitfinex","BTCUSD",1722260220550,0.001,69683.0,69682.0,1.5389913]
["bitfinex","BTCUSD",1722260220751,0.004,69683.0,69682.0,1.48612139]
["bitfinex","BTCUSD",1722260221163,0.004,69683.0,69682.0,1.19910339]
["bitfinex","BTCUSD",1722260221371,0.004,69683.0,69682.0,0.26857639]
["bitfinex","BTCUSD",1722260221589,0.004,69683.0,69682.0,0.27144622]
["bitfinex","BTCUSD",1722260221795,0.004,69683.0,69682.0,1.39532139]
["bitfinex","BTCUSD",1722260221796,0.003,69683.0,69682.0,1.39532139]
["bitfinex","BTCUSD",1722260221995,0.1376,69714.0,69687.0,0.3]
["bitfinex","BTCUSD",1722260222208,0.1376,69714.0,69688.0,0.14309939]
["bitfinex","BTCUSD",1722260222432,0.1376,69714.0,69682.0,0.771695]
["bitfinex","BTCUSD",1722260222433,0.286927,69704.0,69682.0,0.102477]
["bitfinex","BTCUSD",1722260222636,0.286927,69704.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260222637,0.286956,69697.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260222844,0.14309939,69696.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260223269,0.009,69689.0,69682.0,0.009877]
["bitfinex","BTCUSD",1722260223807,0.14309939,69700.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260224015,0.143476,69698.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260224191,0.14309939,69698.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260224395,0.14309939,69698.0,69682.0,0.021877]
["bitfinex","BTCUSD",1722260224396,0.001,69683.0,69682.0,0.021877]
["bitfinex","BTCUSD",1722260224652,0.001,69683.0,69682.0,0.30848539]
["bitfinex","BTCUSD",1722260224890,0.05,69717.0,69687.0,0.1]
["bitfinex","BTCUSD",1722260224891,0.083,69711.0,69687.0,0.1]
["bitfinex","BTCUSD",1722260225066,0.05,69731.0,69687.0,0.1]
["bitfinex","BTCUSD",1722260225067,0.0629,69716.0,69694.0,0.07154355]
["bitfinex","BTCUSD",1722260225272,0.007,69700.0,69697.0,0.1]
["bitfinex","BTCUSD",1722260225471,0.007,69700.0,69698.0,0.16609939]
["bitfinex","BTCUSD",1722260225686,0.007,69700.0,69699.0,0.143474]
["bitfinex","BTCUSD",1722260225822,0.1432,69722.0,69699.0,0.143474]
["bitfinex","BTCUSD",1722260225823,0.1432,69722.0,69699.0,0.16609939]
["bitfinex","BTCUSD",1722260226023,0.1432,69722.0,69700.0,0.14309939]
["bitfinex","BTCUSD",1722260226024,0.04113972,69721.0,69700.0,0.14309939]
["bitfinex","BTCUSD",1722260226224,0.04113972,69721.0,69700.0,0.16609939]
["bitfinex","BTCUSD",1722260226411,0.04113972,69721.0,69703.0,0.07154355]
["bitfinex","BTCUSD",1722260226615,0.1432,69722.0,69704.0,0.14309939]
["bitfinex","BTCUSD",1722260226826,0.04114094,69721.0,69704.0,0.14309939]
["bitfinex","BTCUSD",1722260227059,0.04114094,69721.0,69699.0,0.468]
["bitfinex","BTCUSD",1722260227060,0.1432,69722.0,69699.0,0.468]
["bitfinex","BTCUSD",1722260227259,0.05,69718.0,69699.0,0.468]
["bitfinex","BTCUSD",1722260227461,0.4024,69722.0,69699.0,0.468]
["bitfinex","BTCUSD",1722260227462,0.286883,69715.0,69699.0,0.468]
["bitfinex","BTCUSD",1722260227755,0.4024,69722.0,69700.0,0.5723607]
["bitfinex","BTCUSD",1722260227756,0.0408673,69714.0,69700.0,0.5723607]
["bitfinex","BTCUSD",1722260227927,0.1432,69722.0,69700.0,0.5723607]
["bitfinex","BTCUSD",1722260227928,0.0408673,69713.0,69700.0,0.16609939]
["bitfinex","BTCUSD",1722260228138,0.1,69721.0,69700.0,0.16609939]
["bitfinex","BTCUSD",1722260228335,0.04116502,69720.0,69700.0,0.23764294]
["bitfinex","BTCUSD",1722260228484,0.04116502,69720.0,69702.0,0.286933]
["bitfinex","BTCUSD",1722260228485,0.01298005,69712.0,69702.0,0.286933]
["bitfinex","BTCUSD",1722260228707,0.2592,69736.0,69702.0,0.286933]
["bitfinex","BTCUSD",1722260228708,0.1477,69729.0,69708.0,0.028]
["bitfinex","BTCUSD",1722260229097,0.1477,69729.0,69708.0,0.17109939]
["bitfinex","BTCUSD",1722260229098,0.04116278,69728.0,69708.0,0.17109939]
["bitfinex","BTCUSD",1722260229326,0.04116278,69728.0,69714.0,0.07154355]
["bitfinex","BTCUSD",1722260229583,0.29438035,69741.0,69715.0,0.14309939]
["bitfinex","BTCUSD",1722260229584,0.01305918,69727.0,69715.0,0.14309939]
["bitfinex","BTCUSD",1722260229815,0.0619,69730.0,69715.0,0.14309939]
["bitfinex","BTCUSD",1722260230039,0.01308092,69726.0,69715.0,0.14309939]
["bitfinex","BTCUSD",1722260230270,0.0619,69730.0,69715.0,0.14309939]
["bitfinex","BTCUSD",1722260230500,0.01307539,69725.0,69715.0,0.14309939]
["bitfinex","BTCUSD",1722260230733,0.01307539,69725.0,69709.0,0.0866]
["bitfinex","BTCUSD",1722260230734,0.0819,69736.0,69709.0,0.0866]
["bitfinex","BTCUSD",1722260230965,0.0133733,69724.0,69715.0,0.004]
["bitfinex","BTCUSD",1722260231202,0.286804,69734.0,69715.0,0.004]
["bitfinex","BTCUSD",1722260231444,0.286804,69734.0,69710.0,0.468]
["bitfinex","BTCUSD",1722260231445,0.286833,69727.0,69710.0,0.468]
["bitfinex","BTCUSD",1722260231671,0.1069193,69726.0,69710.0,0.468]
["bitfinex","BTCUSD",1722260231913,0.22262143,69726.0,69710.0,0.468]
["bitfinex","BTCUSD",1722260232132,0.286845,69724.0,69710.0,0.468]
["bitfinex","BTCUSD",1722260232332,0.45712675,69725.0,69699.0,0.468]
["bitfinex","BTCUSD",1722260232333,0.3092,69722.0,69699.0,0.468]
["bitfinex","BTCUSD",1722260232556,0.12154355,69718.0,69699.0,0.468]
["bitfinex","BTCUSD",1722260232760,0.1421,69706.0,69699.0,0.468]
["bitfinex","BTCUSD",1722260232970,0.1421,69706.0,69688.0,0.468]
["bitfinex","BTCUSD",1722260232971,0.04072628,69705.0,69688.0,0.468]
["bitfinex","BTCUSD",1722260233177,0.0132073,69705.0,69689.0,0.14309939]
["bitfinex","BTCUSD",1722260233376,0.0132073,69705.0,69688.0,0.468]
["bitfinex","BTCUSD",1722260233377,0.0410112,69704.0,69688.0,0.468]
["bitfinex","BTCUSD",1722260233830,0.01326219,69703.0,69688.0,0.468]
["bitfinex","BTCUSD",1722260234299,0.01326219,69703.0,69699.0,0.004]
["bitfinex","BTCUSD",1722260234300,0.143472,69700.0,69699.0,0.004]
["bitfinex","BTCUSD",1722260234515,0.143472,69700.0,69688.0,0.468]
["bitfinex","BTCUSD",1722260234516,0.18469255,69700.0,69688.0,0.468]
["bitfinex","BTCUSD",1722260234784,0.32621994,69699.0,69688.0,0.468]
["bitfinex","BTCUSD",1722260234991,0.06368916,69698.0,69688.0,0.468]
["bitfinex","BTCUSD",1722260235228,0.06368916,69698.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260235229,0.143497,69688.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260235443,0.286978,69692.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260235444,0.286988,69690.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260235679,0.363601,69686.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260235921,0.18536393,69685.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260236153,0.10566093,69684.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260236391,0.0423261,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260236648,0.19857101,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260236876,0.62909201,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260237102,0.36455166,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260237328,0.34207801,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260237563,0.62909201,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260237799,0.93858055,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260238022,1.32559455,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260238253,1.40086114,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260238464,1.45086114,69683.0,69682.0,0.008877]
["bitfinex","BTCUSD",1722260238708,1.45086114,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260238909,1.45086114,69683.0,69682.0,0.00898931]
["bitfinex","BTCUSD",1722260238910,1.40086114,69683.0,69682.0,0.00898931]
["bitfinex","BTCUSD",1722260239154,1.53006114,69683.0,69682.0,0.00898931]
["bitfinex","BTCUSD",1722260239372,1.53006114,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260239577,1.55248406,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260239801,1.55548406,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260240009,1.43799153,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260240217,1.55548353,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260240427,1.21846953,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260240649,1.22046953,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260240860,1.14554024,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260241077,1.48255424,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260241288,1.14554024,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260241486,1.22029806,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260241692,1.22030005,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260241890,1.15313573,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260242037,1.15113573,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260242501,1.13604994,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260242809,1.25319153,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260242969,1.54220553,69683.0,69682.0,0.00798931]
["bitfinex","BTCUSD",1722260243161,0.717667,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260243370,0.55535598,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260243682,0.29615598,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260243889,0.15305659,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260244429,0.05305659,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260244709,0.01067329,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260245153,0.04237779,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260245270,0.01073043,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260245679,0.06590276,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260245898,0.03425523,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260246116,0.03325523,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260246536,0.05435205,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260246711,0.01173043,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260247128,0.01273043,69670.0,69669.0,0.008924]
["bitfinex","BTCUSD",1722260247882,0.05442873,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260248091,0.01273043,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260248495,0.01173043,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260249320,0.01073043,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260249701,0.1,69678.0,69669.0,0.001924]
["bitfinex","BTCUSD",1722260250042,0.010696,69670.0,69669.0,0.001924]
["bitfinex","BTCUSD",1722260250205,0.1,69678.0,69669.0,0.001924]
["bitfinex","BTCUSD",1722260250407,0.002,69670.0,69669.0,0.001924]
["bitfinex","BTCUSD",1722260250611,0.002,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260250839,0.01071338,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260251076,0.01067686,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260251333,0.14353,69672.0,69669.0,0.002924]
["bitfinex","BTCUSD",1722260251578,0.12252387,69676.0,69669.0,0.002924]
["bitfinex","BTCUSD",1722260251579,1.05903729,69670.0,69669.0,0.002924]
["bitfinex","BTCUSD",1722260251799,1.16155228,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260252026,1.32218906,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260252241,1.60925606,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260252443,1.89795545,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260252645,1.77733734,69670.0,69669.0,0.000924]
["bitfinex","BTCUSD",1722260253248,1.44027034,69670.0,69669.0,0.00083017]
["bitfinex","BTCUSD",1722260254052,1.44808248,69670.0,69669.0,0.00083017]
["bitfinex","BTCUSD",1722260254256,1.78514948,69670.0,69669.0,0.00083017]
["bitfinex","BTCUSD",1722260255233,1.44808248,69670.0,69669.0,0.00083017]
["bitfinex","BTCUSD",1722260255735,1.4256012,69670.0,69669.0,0.00083017]
["bitfinex","BTCUSD",1722260255951,1.4756012,69670.0,69669.0,0.00083017]
["bitfinex","BTCUSD",1722260256352,1.4396012,69670.0,69669.0,0.00183017]
["bitfinex","BTCUSD",1722260256623,1.4896012,69670.0,69669.0,0.00183017]
["bitfinex","BTCUSD",1722260256851,1.7726682,69670.0,69669.0,0.00083017]
["bitfinex","BTCUSD",1722260257071,1.7626682,69670.0,69669.0,0.00083017]
["bitfinex","BTCUSD",1722260257286,1.78514806,69670.0,69669.0,0.00083017]
["bitfinex","BTCUSD",1722260257504,1.80114806,69670.0,69669.0,0.00183017]
["bitfinex","BTCUSD",1722260257996,1.054776,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260258200,1.29787539,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260258442,1.37266425,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260258705,1.4468758,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260258909,1.44687944,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260259117,1.37266761,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260259318,1.32266761,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260259549,1.37266761,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260259675,1.65974661,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260259878,1.73401651,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260260696,1.61795488,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260260898,1.73362919,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260261116,1.10947119,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260261447,1.40836425,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260261850,1.12128525,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260262265,1.09880539,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260262700,1.12128592,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260263496,0.82320692,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260263673,0.81072639,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260263875,1.09780539,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260264553,1.10923856,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260264891,1.13023856,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260265102,1.18023856,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260265348,1.45731756,69667.0,69666.0,0.008888]
["bitfinex","BTCUSD",1722260265559,1.45731756,69667.0,69666.0,0.00798605]
["bitfinex","BTCUSD",1722260265560,1.44631756,69667.0,69666.0,0.00798605]
["bitfinex","BTCUSD",1722260265766,1.44631756,69667.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260265767,0.717885,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260265970,1.25810593,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260266184,1.41671558,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260266810,1.36671558,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260267012,1.41671558,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260267424,1.70113959,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260267628,1.70143964,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260268252,1.7022569,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260268460,1.3781029,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260269092,1.3651029,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260269347,1.4438569,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260269580,1.5068569,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260269793,1.45878689,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260270007,1.17163289,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260270243,1.1214296,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260270487,1.4585836,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260270704,1.29222836,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260270956,0.83386899,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260271164,1.15655597,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260271372,1.14794632,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260271573,1.41685127,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260271805,1.12969727,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260272024,0.71244388,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260272241,0.99959788,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260272450,0.98659788,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260273075,0.69944388,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260273276,1.27375188,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260273485,1.41685127,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260274129,1.46685127,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260274642,1.47985127,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260275066,1.42985127,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260275342,1.43785127,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260275807,1.41531829,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260276364,1.40231829,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260276571,1.46131829,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260276989,1.45231829,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260277371,1.41131829,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260277761,1.34536966,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260278328,1.33636966,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260278535,1.28636966,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260278788,1.33636966,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260278924,1.30890237,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260279119,1.28636966,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260280155,1.26388934,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260280440,0.01575095,69649.0,69648.0,0.074977]
["bitfinex","BTCUSD",1722260280887,0.73363595,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260281089,1.56087476,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260281434,1.52387476,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260281634,1.51587476,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260281790,1.00852137,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260281993,1.01452137,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260282177,1.11452137,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260282397,1.13705422,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260282587,1.13105422,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260282838,1.14205422,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260283257,0.30734622,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260283423,0.59450022,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260283629,0.85912137,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260283875,0.86912137,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260284067,0.58196737,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260284225,0.57196737,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260284596,0.57796737,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260284800,0.29081337,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260285229,0.86512137,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260285661,1.60577476,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260285863,1.55577476,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260286062,0.57796737,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260286265,0.86512137,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260286765,0.91512137,69649.0,69648.0,0.008877]
["bitfinex","BTCUSD",1722260286956,1.16452137,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260287180,1.18105413,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260287589,1.17152137,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260287789,1.31462076,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260287962,1.60177476,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260288212,1.25162076,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260288416,1.53877476,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260288547,1.26462076,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260288750,1.55177476,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260289122,1.66571829,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260289325,1.55177476,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260289519,1.59402304,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260289693,1.50877476,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260290301,1.22162076,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260290507,1.30687086,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260290713,1.37940362,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260290915,1.32940362,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260291256,1.33482215,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260291463,1.56277476,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260292162,1.57577476,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260292530,1.56277476,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260293114,1.57677476,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260293323,1.56277476,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260293533,1.61277476,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260293711,1.56277476,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260293860,1.69053046,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260294058,1.74053046,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260294263,1.61277476,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260294487,1.63530775,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260295165,1.75644648,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260295368,1.76644648,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260295564,1.7664468,69649.0,69648.0,0.00797096]
["bitfinex","BTCUSD",1722260296024,0.639248,69630.0,69629.0,0.008877]
["bitfinex","BTCUSD",1722260296202,1.21320386,69630.0,69629.0,0.008877]
["bitfinex","BTCUSD",1722260296427,1.60204531,69630.0,69629.0,0.008877]
["bitfinex","BTCUSD",1722260296651,1.31481331,69630.0,69629.0,0.008877]
["bitfinex","BTCUSD",1722260296860,1.60204531,69630.0,69629.0,0.008877]
["bitfinex","BTCUSD",1722260298037,1.65204531,69630.0,69629.0,0.008877]
["bitfinex","BTCUSD",1722260298424,1.60204531,69630.0,69629.0,0.008877]
["bitfinex","BTCUSD",1722260298871,1.65204531,69630.0,69629.0,0.008877]
["bitfinex","BTCUSD",1722260299074,2.06696137,69630.0,69629.0,0.008877]
["bitfinex","BTCUSD",1722260299262,1.93927731,69630.0,69629.0,0.008877]
["bitfinex","BTCUSD",1722260299476,1.67458456,69630.0,69629.0,0.008877]
["bitfinex","BTCUSD",1722260299677,1.7037631,69630.0,69629.0,0.00797409]
["bitfinex","BTCUSD",1722260299925,1.7087631,69630.0,69629.0,0.00797409]
["bitfinex","BTCUSD",1722260300070,1.7037631,69630.0,69629.0,0.00797409]
["bitfinex","BTCUSD",1722260300479,1.76597873,69630.0,69629.0,0.00797409]
["bitfinex","BTCUSD",1722260300683,2.05321073,69630.0,69629.0,0.00797409]
["bitfinex","BTCUSD",1722260300885,2.0019951,69630.0,69629.0,0.00797409]
["bitfinex","BTCUSD",1722260301263,1.95985296,69630.0,69629.0,0.00769682]
["bitfinex","BTCUSD",1722260301464,1.67262096,69630.0,69629.0,0.00769682]
["bitfinex","BTCUSD",1722260301689,1.66162096,69630.0,69629.0,0.00769682]
["bitfinex","BTCUSD",1722260301930,1.71162096,69630.0,69629.0,0.00769682]
["bitfinex","BTCUSD",1722260302327,1.65990317,69630.0,69629.0,0.00769682]
["bitfinex","BTCUSD",1722260302860,1.66039635,69630.0,69629.0,0.00769682]
["bitfinex","BTCUSD",1722260303064,1.68693626,69630.0,69629.0,0.00769682]
["bitfinex","BTCUSD",1722260303194,1.005326,69629.0,69628.0,0.0156726]
["bitfinex","BTCUSD",1722260303416,1.39477004,69629.0,69628.0,0.0156726]
["bitfinex","BTCUSD",1722260304237,1.44477004,69629.0,69628.0,0.0156726]
["bitfinex","BTCUSD",1722260304460,1.39477004,69629.0,69628.0,0.0156726]
["bitfinex","BTCUSD",1722260304786,1.44477004,69629.0,69628.0,0.0156726]
["bitfinex","BTCUSD",1722260305209,1.60814681,69629.0,69628.0,0.0156726]
["bitfinex","BTCUSD",1722260305397,1.60814681,69629.0,69612.0,0.476888]
["bitfinex","BTCUSD",1722260305398,1.055515,69616.0,69612.0,0.476888]
["bitfinex","BTCUSD",1722260305613,1.73471583,69616.0,69613.0,0.42926131]
["bitfinex","BTCUSD",1722260305800,1.72843478,69616.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722260306000,1.67843478,69616.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722260306145,1.83470818,69616.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722260306342,2.10071742,69616.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722260306743,1.81342742,69616.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722260306942,1.76342742,69616.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722260307146,0.38966539,69616.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722260307351,0.67695539,69616.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722260307558,0.96424539,69616.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722260307754,0.38966539,69616.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722260307954,0.59912564,69616.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722260308379,0.60701025,69616.0,69612.0,0.008888]
["bitfinex","BTCUSD",1722260308621,0.07607525,69616.0,69615.0,0.036888]
["bitfinex","BTCUSD",1722260308770,0.05358983,69616.0,69615.0,0.036888]
["bitfinex","BTCUSD",1722260308973,0.053486,69616.0,69615.0,0.036888]
["bitfinex","BTCUSD",1722260310413,0.057486,69616.0,69615.0,0.036888]
["bitfinex","BTCUSD",1722260310864,0.057486,69616.0,69615.0,0.24568739]
["bitfinex","BTCUSD",1722260310865,0.004,69616.0,69615.0,0.24568739]
["bitfinex","BTCUSD",1722260311063,0.004,69616.0,69615.0,0.24856002]
["bitfinex","BTCUSD",1722260311637,0.004,69616.0,69615.0,0.27156002]
["bitfinex","BTCUSD",1722260311837,0.0076665,69623.0,69615.0,0.27156002]
["bitfinex","BTCUSD",1722260312038,0.00789084,69637.0,69616.0,0.16609939]
["bitfinex","BTCUSD",1722260312261,0.06739741,69636.0,69617.0,0.00287248]
["bitfinex","BTCUSD",1722260312438,0.06739741,69635.0,69618.0,0.14309939]
["bitfinex","BTCUSD",1722260312592,0.06739741,69634.0,69618.0,0.14309939]
["bitfinex","BTCUSD",1722260312797,0.09286414,69639.0,69619.0,0.0621]
["bitfinex","BTCUSD",1722260312798,0.06749219,69633.0,69619.0,0.0621]
["bitfinex","BTCUSD",1722260312994,0.00774673,69639.0,69619.0,0.0621]
["bitfinex","BTCUSD",1722260312995,0.04500154,69632.0,69621.0,0.028]
["bitfinex","BTCUSD",1722260313206,0.00774673,69639.0,69623.0,0.064]
["bitfinex","BTCUSD",1722260313207,0.04500154,69631.0,69623.0,0.064]
["bitfinex","BTCUSD",1722260313400,0.06383404,69644.0,69624.0,0.16609939]
["bitfinex","BTCUSD",1722260313401,0.04500154,69630.0,69624.0,0.16609939]
["bitfinex","BTCUSD",1722260313603,0.00775051,69644.0,69624.0,0.16609939]
["bitfinex","BTCUSD",1722260313843,0.06756989,69643.0,69624.0,0.16609939]
["bitfinex","BTCUSD",1722260313986,0.014,69629.0,69624.0,0.16609939]
["bitfinex","BTCUSD",1722260314180,0.014,69629.0,69625.0,0.0015542]
["bitfinex","BTCUSD",1722260314404,0.014,69629.0,69623.0,0.064]
["bitfinex","BTCUSD",1722260314405,0.04478283,69628.0,69623.0,0.064]
["bitfinex","BTCUSD",1722260314842,0.06727472,69627.0,69623.0,0.064]
["bitfinex","BTCUSD",1722260315043,0.06727472,69626.0,69623.0,0.064]
["bitfinex","BTCUSD",1722260315303,0.04477256,69625.0,69623.0,0.064]
["bitfinex","BTCUSD",1722260315421,0.04477256,69624.0,69623.0,0.064]
["bitfinex","BTCUSD",1722260315837,0.04477256,69628.0,69623.0,0.064]
["bitfinex","BTCUSD",1722260316246,0.04477256,69628.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722260316247,0.0672626,69627.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722260316455,0.718225,69616.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722260316632,0.94798678,69616.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722260316782,0.25106003,69616.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722260317005,0.28835827,69616.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722260317184,0.57564827,69616.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722260317395,0.86293827,69616.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722260317593,0.88547995,69616.0,69615.0,0.008888]
["bitfinex","BTCUSD",1722260317793,0.59818995,69616.0,69615.0,0.00793148]
["bitfinex","BTCUSD",1722260318419,0.76325672,69616.0,69615.0,0.00793148]
["bitfinex","BTCUSD",1722260318599,0.39493236,69616.0,69615.0,0.00793148]
["bitfinex","BTCUSD",1722260318799,0.23003313,69616.0,69615.0,0.00793148]
["bitfinex","BTCUSD",1722260319009,0.14500505,69616.0,69615.0,0.00793148]
["bitfinex","BTCUSD",1722260319454,0.06768082,69616.0,69615.0,0.06873148]
["bitfinex","BTCUSD",1722260320423,0.04619078,69616.0,69615.0,0.06873148]
["bitfinex","BTCUSD",1722260320829,0.04519078,69616.0,69615.0,0.06873148]
["bitfinex","BTCUSD",1722260321034,0.02249237,69616.0,69615.0,0.06873148]
["bitfinex","BTCUSD",1722260321216,0.06868315,69616.0,69615.0,0.06873148]
["bitfinex","BTCUSD",1722260321414,0.06868315,69616.0,69615.0,0.24183087]
["bitfinex","BTCUSD",1722260321619,0.04593261,69616.0,69615.0,0.26483087]
["bitfinex","BTCUSD",1722260321817,0.06380287,69634.0,69621.0,0.0644]
["bitfinex","BTCUSD",1722260322029,0.10633812,69638.0,69621.0,0.0644]
["bitfinex","BTCUSD",1722260322030,0.06742316,69633.0,69626.0,0.07154355]
["bitfinex","BTCUSD",1722260322232,0.10633812,69642.0,69630.0,0.1]
["bitfinex","BTCUSD",1722260322233,0.04493526,69632.0,69630.0,0.1]
["bitfinex","BTCUSD",1722260322435,0.08509093,69644.0,69632.0,0.091]
["bitfinex","BTCUSD",1722260322436,0.0638182,69643.0,69632.0,0.091]
["bitfinex","BTCUSD",1722260322664,0.363798,69663.0,69632.0,0.091]
["bitfinex","BTCUSD",1722260322665,0.04425051,69642.0,69635.0,0.07154355]
["bitfinex","BTCUSD",1722260322940,0.04425051,69641.0,69636.0,0.16897102]
["bitfinex","BTCUSD",1722260323140,0.04425051,69640.0,69639.0,0.05]
["bitfinex","BTCUSD",1722260323343,0.1276364,69660.0,69641.0,0.05]
["bitfinex","BTCUSD",1722260323344,0.04255523,69656.0,69641.0,0.05]
["bitfinex","BTCUSD",1722260323547,0.06652905,69655.0,69642.0,0.16897077]
["bitfinex","BTCUSD",1722260323756,0.09273505,69663.0,69642.0,0.16897077]
["bitfinex","BTCUSD",1722260323757,0.04404842,69654.0,69642.0,0.16897077]
["bitfinex","BTCUSD",1722260323922,0.011,69643.0,69642.0,0.19697077]
["bitfinex","BTCUSD",1722260324199,0.04255523,69658.0,69644.0,0.15]
["bitfinex","BTCUSD",1722260324414,0.06652785,69657.0,69645.0,0.16609939]
["bitfinex","BTCUSD",1722260324672,0.0224805,69657.0,69646.0,0.0015542]
["bitfinex","BTCUSD",1722260324919,0.3482,69671.0,69647.0,0.14309939]
["bitfinex","BTCUSD",1722260324920,0.04456513,69656.0,69647.0,0.14309939]
["bitfinex","BTCUSD",1722260325124,0.04252842,69662.0,69647.0,0.14309939]
["bitfinex","BTCUSD",1722260325125,0.06704657,69655.0,69647.0,0.14309939]
["bitfinex","BTCUSD",1722260325304,0.06704657,69655.0,69642.0,0.028]
["bitfinex","BTCUSD",1722260325305,0.06704657,69654.0,69642.0,0.028]
["bitfinex","BTCUSD",1722260325518,0.11782842,69652.0,69633.0,0.028]
["bitfinex","BTCUSD",1722260325763,0.04252842,69646.0,69633.0,0.028]
["bitfinex","BTCUSD",1722260326031,0.04252842,69646.0,69623.0,0.05]
["bitfinex","BTCUSD",1722260326032,0.04252842,69646.0,69629.0,0.468]
["bitfinex","BTCUSD",1722260326033,0.209516,69630.0,69629.0,0.468]
["bitfinex","BTCUSD",1722260326240,0.209516,69630.0,69615.0,0.50593148]
["bitfinex","BTCUSD",1722260326241,0.287257,69624.0,69615.0,0.50593148]
["bitfinex","BTCUSD",1722260326459,0.063746,69619.0,69615.0,0.03793148]
["bitfinex","BTCUSD",1722260326684,0.06704657,69618.0,69615.0,0.03793148]
["bitfinex","BTCUSD",1722260326910,0.063746,69619.0,69615.0,0.03793148]
["bitfinex","BTCUSD",1722260326911,0.143645,69616.0,69615.0,0.03793148]
["bitfinex","BTCUSD",1722260327151,0.21069157,69616.0,69615.0,0.03793148]
["bitfinex","BTCUSD",1722260327367,0.06704657,69616.0,69615.0,0.03793148]
["bitfinex","BTCUSD",1722260327726,0.06863268,69616.0,69615.0,0.03793148]
["bitfinex","BTCUSD",1722260328094,0.21227768,69616.0,69615.0,0.03793148]
["bitfinex","BTCUSD",1722260328502,0.49956768,69616.0,69615.0,0.03793148]
["bitfinex","BTCUSD",1722260329146,0.78685768,69616.0,69615.0,0.03793148]
["bitfinex","BTCUSD",1722260329361,1.13789866,69616.0,69615.0,0.03793148]
["bitfinex","BTCUSD",1722260329511,0.94973589,69616.0,69615.0,0.03793148]
["bitfinex","BTCUSD",1722260329732,1.28081724,69616.0,69615.0,0.03793148]
["bitfinex","BTCUSD",1722260329931,1.2522656,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260330152,0.9649756,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260330364,0.6776856,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260330571,0.39769089,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260330772,0.55376329,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260330980,0.80892994,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260331192,0.52163994,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260331424,0.52163992,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260331904,0.52163992,69616.0,69615.0,0.37054293]
["bitfinex","BTCUSD",1722260331905,0.02254102,69616.0,69615.0,0.37054293]
["bitfinex","BTCUSD",1722260332133,0.02254102,69616.0,69615.0,0.44354293]
["bitfinex","BTCUSD",1722260332382,0.18611719,69637.0,69615.0,0.39354293]
["bitfinex","BTCUSD",1722260332619,0.04487875,69636.0,69629.0,0.1]
["bitfinex","BTCUSD",1722260332851,0.10625476,69643.0,69631.0,0.0601]
["bitfinex","BTCUSD",1722260332852,0.04487875,69635.0,69631.0,0.0601]
["bitfinex","BTCUSD",1722260333090,0.06375285,69645.0,69631.0,0.0601]
["bitfinex","BTCUSD",1722260333091,0.04251838,69645.0,69632.0,0.16609939]
["bitfinex","BTCUSD",1722260333318,0.0779,69648.0,69631.0,0.0601]
["bitfinex","BTCUSD",1722260333319,0.04252027,69640.0,69631.0,0.0601]
["bitfinex","BTCUSD",1722260333601,0.06378041,69642.0,69623.0,0.0633]
["bitfinex","BTCUSD",1722260333602,0.143597,69639.0,69623.0,0.0633]
["bitfinex","BTCUSD",1722260333836,0.143596,69640.0,69624.0,0.13709939]
["bitfinex","BTCUSD",1722260334052,0.287183,69642.0,69624.0,0.13709939]
["bitfinex","BTCUSD",1722260334053,0.35446625,69639.0,69624.0,0.13709939]
["bitfinex","BTCUSD",1722260334276,0.32970878,69642.0,69624.0,0.13709939]
["bitfinex","BTCUSD",1722260334277,0.1883799,69638.0,69624.0,0.13109939]
["bitfinex","BTCUSD",1722260334499,0.04252578,69641.0,69624.0,0.13109939]
["bitfinex","BTCUSD",1722260334500,0.0447799,69637.0,69624.0,0.13109939]
["bitfinex","BTCUSD",1722260334727,0.32970878,69642.0,69625.0,0.023]
["bitfinex","BTCUSD",1722260334728,0.0447799,69636.0,69625.0,0.023]
["bitfinex","BTCUSD",1722260334973,0.04252578,69642.0,69625.0,0.023]
["bitfinex","BTCUSD",1722260334974,0.0447799,69635.0,69626.0,0.14309939]
["bitfinex","BTCUSD",1722260335212,0.0447799,69634.0,69626.0,0.14309939]
["bitfinex","BTCUSD",1722260335450,0.04252578,69642.0,69626.0,0.14309939]
["bitfinex","BTCUSD",1722260335451,0.0447799,69633.0,69626.0,0.14309939]
["bitfinex","BTCUSD",1722260335677,0.0447799,69633.0,69621.0,0.373]
["bitfinex","BTCUSD",1722260335678,0.0447799,69633.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260335679,0.143645,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260335898,1.02339388,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260336098,0.41143534,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260336302,0.55900783,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260336501,0.41536283,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260336699,0.84629783,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260337059,1.14758783,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260337261,1.23428813,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260337479,0.6597111,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260337695,0.30526082,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260337965,0.93260942,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260338165,0.64531942,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260338376,0.08981582,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260338707,0.06732289,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260339360,0.0447799,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260339724,0.143645,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260339934,0.430935,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260340140,0.47704807,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260340285,0.06860808,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260340637,0.004,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260340841,0.004,69616.0,69615.0,0.03704354]
["bitfinex","BTCUSD",1722260341021,0.004,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260341233,0.04515626,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260341430,0.18880126,69616.0,69615.0,0.03704354]
["bitfinex","BTCUSD",1722260341638,0.498586,69616.0,69615.0,0.03704354]
["bitfinex","BTCUSD",1722260341811,0.211296,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260342168,0.498586,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260342376,0.49857518,69616.0,69615.0,0.03404354]
["bitfinex","BTCUSD",1722260343257,0.49857518,69616.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260343258,0.06764018,69616.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260343434,0.04509783,69615.0,69600.0,0.16897253]
["bitfinex","BTCUSD",1722260343804,0.04509783,69614.0,69600.0,0.16897253]
["bitfinex","BTCUSD",1722260344013,0.04509783,69613.0,69600.0,0.16897253]
["bitfinex","BTCUSD",1722260344161,0.04509783,69612.0,69600.0,0.16897253]
["bitfinex","BTCUSD",1722260344370,0.08505411,69626.0,69600.0,0.16897253]
["bitfinex","BTCUSD",1722260344371,0.04537079,69611.0,69601.0,0.07154355]
["bitfinex","BTCUSD",1722260344569,0.04527887,69610.0,69602.0,0.16609939]
["bitfinex","BTCUSD",1722260344926,0.04527887,69609.0,69602.0,0.16609939]
["bitfinex","BTCUSD",1722260345121,0.287275,69620.0,69602.0,0.16609939]
["bitfinex","BTCUSD",1722260345337,0.06379058,69622.0,69603.0,0.00287299]
["bitfinex","BTCUSD",1722260345549,0.08505411,69625.0,69604.0,0.14309939]
["bitfinex","BTCUSD",1722260345550,0.04527771,69621.0,69604.0,0.14309939]
["bitfinex","BTCUSD",1722260345662,0.001,69614.0,69605.0,0.02587287]
["bitfinex","BTCUSD",1722260345873,0.001,69614.0,69606.0,0.14309939]
["bitfinex","BTCUSD",1722260346115,0.06379112,69627.0,69607.0,0.023]
["bitfinex","BTCUSD",1722260346355,0.04593294,69626.0,69608.0,0.14309939]
["bitfinex","BTCUSD",1722260346575,0.081,69628.0,69609.0,0.023]
["bitfinex","BTCUSD",1722260346576,0.143628,69624.0,69609.0,0.023]
["bitfinex","BTCUSD",1722260346798,0.081,69628.0,69609.0,0.023]
["bitfinex","BTCUSD",1722260346799,0.04593294,69623.0,69610.0,0.14309939]
["bitfinex","BTCUSD",1722260347020,0.143625,69626.0,69611.0,0.023]
["bitfinex","BTCUSD",1722260347021,0.04593294,69622.0,69611.0,0.023]
["bitfinex","BTCUSD",1722260347237,0.04593294,69621.0,69612.0,0.14309939]
["bitfinex","BTCUSD",1722260347472,0.04593294,69620.0,69612.0,0.14309939]
["bitfinex","BTCUSD",1722260347711,0.04593294,69619.0,69612.0,0.14309939]
["bitfinex","BTCUSD",1722260347925,0.04593294,69618.0,69612.0,0.14309939]
["bitfinex","BTCUSD",1722260348147,0.143626,69625.0,69612.0,0.14309939]
["bitfinex","BTCUSD",1722260348388,0.287238,69629.0,69612.0,0.14309939]
["bitfinex","BTCUSD",1722260348389,0.04599627,69624.0,69621.0,0.05]
["bitfinex","BTCUSD",1722260348627,0.0425304,69639.0,69622.0,0.16897168]
["bitfinex","BTCUSD",1722260348866,0.04582549,69638.0,69623.0,0.12154355]
["bitfinex","BTCUSD",1722260349096,0.0425304,69652.0,69635.0,0.05]
["bitfinex","BTCUSD",1722260349339,0.04582709,69651.0,69636.0,0.14597099]
["bitfinex","BTCUSD",1722260349679,0.04582709,69651.0,69637.0,0.023]
["bitfinex","BTCUSD",1722260349879,0.04582709,69650.0,69638.0,0.14465359]
["bitfinex","BTCUSD",1722260350089,0.143579,69648.0,69639.0,0.023]
["bitfinex","BTCUSD",1722260350276,0.13533915,69659.0,69631.0,0.468]
["bitfinex","BTCUSD",1722260350277,0.04582709,69647.0,69631.0,0.468]
["bitfinex","BTCUSD",1722260350483,0.04582709,69646.0,69632.0,0.16765359]
["bitfinex","BTCUSD",1722260350651,0.009,69652.0,69633.0,0.05287164]
["bitfinex","BTCUSD",1722260350840,0.0455951,69651.0,69634.0,0.16765359]
["bitfinex","BTCUSD",1722260351036,0.0455951,69650.0,69637.0,0.05]
["bitfinex","BTCUSD",1722260351251,0.0455951,69649.0,69639.0,0.05]
["bitfinex","BTCUSD",1722260351453,0.1197304,69660.0,69639.0,0.05]
["bitfinex","BTCUSD",1722260351454,0.02253089,69648.0,69640.0,0.17052503]
["bitfinex","BTCUSD",1722260351632,0.02253089,69648.0,69640.0,0.16765359]
["bitfinex","BTCUSD",1722260351835,0.0772,69660.0,69642.0,0.0623]
["bitfinex","BTCUSD",1722260352034,0.0772,69660.0,69635.0,0.05]
["bitfinex","BTCUSD",1722260352035,1.059935,69644.0,69643.0,0.0015542]
["bitfinex","BTCUSD",1722260352252,0.28719,69641.0,69631.0,0.468]
["bitfinex","BTCUSD",1722260352506,0.11405363,69638.0,69631.0,0.468]
["bitfinex","BTCUSD",1722260352681,0.287208,69636.0,69631.0,0.468]
["bitfinex","BTCUSD",1722260352895,0.287208,69636.0,69621.0,0.468]
["bitfinex","BTCUSD",1722260352896,0.143612,69632.0,69621.0,0.468]
["bitfinex","BTCUSD",1722260353099,0.287216,69634.0,69621.0,0.61109939]
["bitfinex","BTCUSD",1722260353100,0.04559398,69631.0,69621.0,0.61109939]
["bitfinex","BTCUSD",1722260353318,0.04559398,69630.0,69621.0,0.61109939]
["bitfinex","BTCUSD",1722260353573,0.14361,69633.0,69621.0,0.61109939]
["bitfinex","BTCUSD",1722260353574,0.04559398,69629.0,69621.0,0.61109939]
["bitfinex","BTCUSD",1722260353801,0.04559398,69628.0,69621.0,0.61109939]
["bitfinex","BTCUSD",1722260353930,0.32971808,69636.0,69621.0,0.61109939]
["bitfinex","BTCUSD",1722260353931,0.04559398,69627.0,69621.0,0.61109939]
["bitfinex","BTCUSD",1722260354133,0.287222,69633.0,69621.0,0.61109939]
["bitfinex","BTCUSD",1722260354134,0.04559398,69626.0,69621.0,0.61109939]
["bitfinex","BTCUSD",1722260354360,0.08502376,69637.0,69621.0,0.61109939]
["bitfinex","BTCUSD",1722260354361,0.04251008,69637.0,69622.0,0.14309939]
["bitfinex","BTCUSD",1722260354724,0.1062797,69642.0,69627.0,0.05]
["bitfinex","BTCUSD",1722260354725,0.04251008,69642.0,69627.0,0.05]
["bitfinex","BTCUSD",1722260354943,0.066,69651.0,69628.0,0.22609939]
["bitfinex","BTCUSD",1722260354944,0.04607709,69636.0,69628.0,0.22609939]
["bitfinex","BTCUSD",1722260355182,0.04251008,69646.0,69628.0,0.22609939]
["bitfinex","BTCUSD",1722260355395,0.06856312,69645.0,69628.0,0.22609939]
["bitfinex","BTCUSD",1722260355610,0.287158,69649.0,69629.0,0.05]
["bitfinex","BTCUSD",1722260355611,0.06856312,69644.0,69629.0,0.05]
["bitfinex","BTCUSD",1722260355827,0.209573,69651.0,69629.0,0.05]
["bitfinex","BTCUSD",1722260355828,0.04607743,69643.0,69635.0,0.05]
["bitfinex","BTCUSD",1722260356045,0.22858676,69656.0,69631.0,0.002]
["bitfinex","BTCUSD",1722260356046,0.04251008,69658.0,69637.0,0.05]
["bitfinex","BTCUSD",1722260356264,0.04251008,69658.0,69636.0,0.20859939]
["bitfinex","BTCUSD",1722260356265,0.02253232,69641.0,69638.0,0.14309939]
["bitfinex","BTCUSD",1722260356489,0.04251008,69660.0,69638.0,0.14309939]
["bitfinex","BTCUSD",1722260356709,0.143561,69657.0,69639.0,0.023]
["bitfinex","BTCUSD",1722260356930,0.04607891,69656.0,69640.0,0.14309939]
["bitfinex","BTCUSD",1722260357133,0.04607891,69655.0,69641.0,0.023]
["bitfinex","BTCUSD",1722260357360,0.04607891,69654.0,69642.0,0.14309939]
["bitfinex","BTCUSD",1722260357550,0.04607891,69653.0,69643.0,0.023]
["bitfinex","BTCUSD",1722260357777,0.32960808,69663.0,69644.0,0.14309939]
["bitfinex","BTCUSD",1722260357778,0.04607891,69652.0,69644.0,0.14309939]
["bitfinex","BTCUSD",1722260357997,0.45545076,69666.0,69645.0,0.073]
["bitfinex","BTCUSD",1722260357998,0.04251297,69664.0,69645.0,0.073]
["bitfinex","BTCUSD",1722260358216,0.29065245,69666.0,69646.0,0.14309939]
["bitfinex","BTCUSD",1722260358217,0.068508,69663.0,69646.0,0.14309939]
["bitfinex","BTCUSD",1722260358426,0.068508,69663.0,69639.0,0.07154355]
["bitfinex","BTCUSD",1722260358427,0.04251297,69659.0,69641.0,0.00107377]
["bitfinex","BTCUSD",1722260358630,0.04251297,69659.0,69637.0,0.14309939]
["bitfinex","BTCUSD",1722260358631,0.07154355,69653.0,69637.0,0.14309939]
["bitfinex","BTCUSD",1722260358841,0.04251297,69654.0,69637.0,0.14309939]
["bitfinex","BTCUSD",1722260358842,0.068508,69652.0,69638.0,0.0015542]
["bitfinex","BTCUSD",1722260359052,0.068508,69651.0,69638.0,0.0015542]
["bitfinex","BTCUSD",1722260359345,0.287158,69649.0,69638.0,0.0015542]
["bitfinex","BTCUSD",1722260359582,0.005,69638.0,69637.0,0.14309939]
["bitfinex","BTCUSD",1722260360104,0.005,69638.0,69637.0,0.16609939]
["bitfinex","BTCUSD",1722260362146,0.005,69638.0,69637.0,0.14309939]
["bitfinex","BTCUSD",1722260362342,0.005,69638.0,69624.0,0.75184966]
["bitfinex","BTCUSD",1722260362343,0.287217,69634.0,69621.0,0.0623]
["bitfinex","BTCUSD",1722260362543,0.05160552,69638.0,69622.0,0.14309939]
["bitfinex","BTCUSD",1722260362544,0.04660552,69633.0,69622.0,0.14309939]
["bitfinex","BTCUSD",1722260362767,0.04660552,69632.0,69622.0,0.14309939]
["bitfinex","BTCUSD",1722260362967,0.04660552,69631.0,69622.0,0.14309939]
["bitfinex","BTCUSD",1722260363190,0.04660552,69630.0,69622.0,0.14309939]
["bitfinex","BTCUSD",1722260363349,0.04660552,69629.0,69622.0,0.14309939]
["bitfinex","BTCUSD",1722260363549,0.005,69638.0,69622.0,0.14309939]
["bitfinex","BTCUSD",1722260363848,0.005,69638.0,69613.0,0.468]
["bitfinex","BTCUSD",1722260363849,0.55445432,69637.0,69613.0,0.468]
["bitfinex","BTCUSD",1722260364047,0.30977998,69628.0,69613.0,0.61109939]
["bitfinex","BTCUSD",1722260364216,0.06970905,69627.0,69613.0,0.61109939]
["bitfinex","BTCUSD",1722260364426,0.06970905,69626.0,69613.0,0.61109939]
["bitfinex","BTCUSD",1722260364568,0.06970905,69625.0,69613.0,0.61109939]
["bitfinex","BTCUSD",1722260364769,0.06970905,69624.0,69613.0,0.61109939]
["bitfinex","BTCUSD",1722260364971,0.04722002,69623.0,69614.0,0.14597211]
["bitfinex","BTCUSD",1722260365252,0.36678245,69637.0,69614.0,0.14597211]
["bitfinex","BTCUSD",1722260365253,0.0809,69639.0,69620.0,0.05]
["bitfinex","BTCUSD",1722260365453,0.07012129,69638.0,69621.0,0.14309939]
["bitfinex","BTCUSD",1722260365620,0.0809,69639.0,69621.0,0.14309939]
["bitfinex","BTCUSD",1722260365621,0.001,69627.0,69621.0,0.14309939]
["bitfinex","BTCUSD",1722260365828,0.001,69627.0,69613.0,0.47]
["bitfinex","BTCUSD",1722260365829,0.04763124,69626.0,69613.0,0.47]
["bitfinex","BTCUSD",1722260366026,0.02249195,69625.0,69613.0,0.61309939]
["bitfinex","BTCUSD",1722260366225,0.04763124,69624.0,69613.0,0.61309939]
["bitfinex","BTCUSD",1722260366385,0.07012319,69623.0,69613.0,0.61309939]
["bitfinex","BTCUSD",1722260366589,0.07012319,69622.0,69613.0,0.61309939]
["bitfinex","BTCUSD",1722260366847,0.07012319,69621.0,69614.0,0.14309939]
["bitfinex","BTCUSD",1722260367068,0.04763124,69620.0,69615.0,0.023]
["bitfinex","BTCUSD",1722260367273,0.04248182,69633.0,69616.0,0.14309939]
["bitfinex","BTCUSD",1722260367274,0.287232,69631.0,69616.0,0.14309939]
["bitfinex","BTCUSD",1722260367475,0.287222,69633.0,69616.0,0.14309939]
["bitfinex","BTCUSD",1722260367476,0.04771986,69619.0,69616.0,0.14309939]
["bitfinex","BTCUSD",1722260367789,0.04771986,69618.0,69616.0,0.14309939]
["bitfinex","BTCUSD",1722260367943,0.001,69623.0,69616.0,0.14309939]
["bitfinex","BTCUSD",1722260368141,0.04767175,69622.0,69616.0,0.14309939]
["bitfinex","BTCUSD",1722260368524,0.04767175,69622.0,69617.0,0.00287253]
["bitfinex","BTCUSD",1722260368525,0.07021053,69622.0,69617.0,0.00287253]
["bitfinex","BTCUSD",1722260368729,0.001,69623.0,69620.0,0.05]
["bitfinex","BTCUSD",1722260368928,0.001,69623.0,69622.0,0.0617]
["bitfinex","BTCUSD",1722260369127,0.001,69623.0,69622.0,0.22779939]
["bitfinex","BTCUSD",1722260369316,0.001,69623.0,69622.0,0.28067146]
["bitfinex","BTCUSD",1722260369523,0.001,69623.0,69622.0,0.27779939]
["bitfinex","BTCUSD",1722260369977,0.001,69623.0,69622.0,0.28067128]
["bitfinex","BTCUSD",1722260370348,0.001,69625.0,69624.0,0.05]
["bitfinex","BTCUSD",1722260370579,0.001,69625.0,69624.0,0.19797118]
["bitfinex","BTCUSD",1722260370771,0.001,69625.0,69624.0,0.46459918]
["bitfinex","BTCUSD",1722260371013,0.001,69625.0,69624.0,0.32097118]
["bitfinex","BTCUSD",1722260371674,0.00084,69641.0,69630.0,0.05]
["bitfinex","BTCUSD",1722260371877,0.04665944,69640.0,69631.0,0.16609939]
["bitfinex","BTCUSD",1722260372054,0.02253237,69639.0,69631.0,0.16609939]
["bitfinex","BTCUSD",1722260372554,0.04631938,69638.0,69631.0,0.16609939]
["bitfinex","BTCUSD",1722260372782,0.00084,69641.0,69631.0,0.16609939]
["bitfinex","BTCUSD",1722260372913,0.04631514,69640.0,69631.0,0.16609939]
["bitfinex","BTCUSD",1722260373708,0.04642025,69639.0,69624.0,0.01]
["bitfinex","BTCUSD",1722260373903,0.00084,69641.0,69625.0,0.14465359]
["bitfinex","BTCUSD",1722260373904,0.143602,69637.0,69625.0,0.14465359]
["bitfinex","BTCUSD",1722260374124,0.04642025,69636.0,69625.0,0.14309939]
["bitfinex","BTCUSD",1722260374330,0.04642025,69635.0,69625.0,0.14309939]
["bitfinex","BTCUSD",1722260374577,0.02248917,69634.0,69631.0,0.002]
["bitfinex","BTCUSD",1722260374717,0.02248917,69634.0,69625.0,0.14309939]
["bitfinex","BTCUSD",1722260374718,0.04642025,69633.0,69625.0,0.14309939]
["bitfinex","BTCUSD",1722260375083,0.04642025,69633.0,69617.0,0.75184966]
["bitfinex","BTCUSD",1722260375084,0.0663,69632.0,69617.0,0.75184966]
["bitfinex","BTCUSD",1722260375286,0.0663,69632.0,69619.0,0.16609939]
["bitfinex","BTCUSD",1722260375287,0.04642025,69631.0,69619.0,0.16609939]
["bitfinex","BTCUSD",1722260375422,0.24710617,69630.0,69625.0,0.006]
["bitfinex","BTCUSD",1722260375623,0.04642025,69629.0,69625.0,0.006]
["bitfinex","BTCUSD",1722260376928,0.02253475,69634.0,69626.0,0.21464294]
["bitfinex","BTCUSD",1722260376929,0.04636236,69628.0,69626.0,0.21464294]
["bitfinex","BTCUSD",1722260377134,0.02253475,69634.0,69627.0,0.023]
["bitfinex","BTCUSD",1722260377370,0.04718184,69633.0,69629.0,0.0608]
["bitfinex","BTCUSD",1722260377567,0.04618184,69632.0,69630.0,0.14309939]
["bitfinex","BTCUSD",1722260378001,0.04618184,69631.0,69630.0,0.14309939]
["bitfinex","BTCUSD",1722260378207,0.12288175,69645.0,69625.0,0.012]
["bitfinex","BTCUSD",1722260378208,0.04618184,69640.0,69625.0,0.012]
["bitfinex","BTCUSD",1722260378378,0.14696297,69639.0,69625.0,0.002]
["bitfinex","BTCUSD",1722260378581,0.14696297,69638.0,69625.0,0.002]
["bitfinex","BTCUSD",1722260378949,0.001,69632.0,69630.0,0.01]
["bitfinex","BTCUSD",1722260379224,0.04618184,69631.0,69630.0,0.01]
["bitfinex","BTCUSD",1722260379626,0.04618184,69631.0,69630.0,0.17609939]
["bitfinex","BTCUSD",1722260379804,0.001,69632.0,69630.0,0.17609939]
["bitfinex","BTCUSD",1722260380053,0.002,69632.0,69631.0,0.16609939]
["bitfinex","BTCUSD",1722260380206,0.002,69632.0,69631.0,0.16897128]
["bitfinex","BTCUSD",1722260380415,0.002,69632.0,69631.0,0.31609939]
["bitfinex","BTCUSD",1722260380416,0.001,69632.0,69631.0,0.31609939]
["bitfinex","BTCUSD",1722260380743,0.001,69632.0,69631.0,0.21609939]
["bitfinex","BTCUSD",1722260380744,0.002,69632.0,69631.0,0.21609939]
["bitfinex","BTCUSD",1722260381174,0.002,69632.0,69631.0,0.16609939]
["bitfinex","BTCUSD",1722260382514,0.002,69632.0,69630.0,0.002]
["bitfinex","BTCUSD",1722260382731,0.06896325,69631.0,69630.0,0.002]
["bitfinex","BTCUSD",1722260382931,0.78703325,69631.0,69630.0,0.002]
["bitfinex","BTCUSD",1722260383247,0.06901969,69631.0,69630.0,0.002]
["bitfinex","BTCUSD",1722260383473,0.06901969,69631.0,69615.0,0.03]
["bitfinex","BTCUSD",1722260383689,0.21263669,69630.0,69616.0,0.14309939]
["bitfinex","BTCUSD",1722260383855,0.06901969,69629.0,69616.0,0.14309939]
["bitfinex","BTCUSD",1722260384213,0.06901969,69628.0,69616.0,0.14309939]
["bitfinex","BTCUSD",1722260384419,0.367124,69632.0,69615.0,0.03]
["bitfinex","BTCUSD",1722260384420,0.287249,69626.0,69615.0,0.03]
["bitfinex","BTCUSD",1722260384612,0.06901969,69627.0,69615.0,0.03]
["bitfinex","BTCUSD",1722260384613,0.21131447,69625.0,69615.0,0.03]
["bitfinex","BTCUSD",1722260384755,0.14760129,69624.0,69615.0,0.03]
["bitfinex","BTCUSD",1722260384952,0.14760129,69623.0,69615.0,0.03]
["bitfinex","BTCUSD",1722260385156,0.14811219,69622.0,69615.0,0.03]
["bitfinex","BTCUSD",1722260385373,0.06901969,69621.0,69615.0,0.03]
["bitfinex","BTCUSD",1722260385627,0.06901969,69620.0,69615.0,0.03]
["bitfinex","BTCUSD",1722260385965,0.06901969,69619.0,69616.0,0.01]
["bitfinex","BTCUSD",1722260386280,0.143624,69626.0,69615.0,0.032]
["bitfinex","BTCUSD",1722260386281,0.06955204,69618.0,69615.0,0.032]
["bitfinex","BTCUSD",1722260386517,0.06975444,69617.0,69615.0,0.032]
["bitfinex","BTCUSD",1722260386739,0.04726705,69616.0,69615.0,0.032]
["bitfinex","BTCUSD",1722260387080,0.08976002,69624.0,69615.0,0.032]
["bitfinex","BTCUSD",1722260387289,0.06975959,69623.0,69615.0,0.032]
["bitfinex","BTCUSD",1722260387484,0.06975959,69622.0,69615.0,0.032]
["bitfinex","BTCUSD",1722260387944,0.06975959,69621.0,69615.0,0.032]
["bitfinex","BTCUSD",1722260388146,0.06975959,69620.0,69615.0,0.032]
["bitfinex","BTCUSD",1722260388388,0.143645,69616.0,69615.0,0.032]
["bitfinex","BTCUSD",1722260388602,0.97347826,69616.0,69615.0,0.032]
["bitfinex","BTCUSD",1722260388725,1.15453637,69616.0,69615.0,0.032]
["bitfinex","BTCUSD",1722260388935,1.1770775,69616.0,69615.0,0.03]
["bitfinex","BTCUSD",1722260389136,1.2270775,69616.0,69615.0,0.03]
["bitfinex","BTCUSD",1722260389346,1.40234046,69616.0,69615.0,0.037]
["bitfinex","BTCUSD",1722260389542,1.75453046,69616.0,69615.0,0.02630001]
["bitfinex","BTCUSD",1722260389741,1.89762985,69616.0,69615.0,0.02630001]
["bitfinex","BTCUSD",1722260390003,1.89862985,69616.0,69615.0,0.02630001]
["bitfinex","BTCUSD",1722260390162,1.89862985,69616.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260390163,0.85879,69600.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260390532,0.35370711,69600.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260390735,0.14512911,69600.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260390926,0.04713657,69600.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260391446,0.04713657,69606.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260391766,0.04713657,69605.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260391967,0.04703875,69604.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260392170,0.1413,69607.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260392171,0.04703875,69603.0,69599.0,0.1457921]
["bitfinex","BTCUSD",1722260392392,0.1413,69607.0,69599.0,0.1457921]
["bitfinex","BTCUSD",1722260392393,0.0794,69607.0,69599.0,0.1457921]
["bitfinex","BTCUSD",1722260392593,0.00788535,69608.0,69600.0,0.16897267]
["bitfinex","BTCUSD",1722260392594,0.04693359,69606.0,69600.0,0.16897267]
["bitfinex","BTCUSD",1722260392798,0.0619,69613.0,69600.0,0.16897267]
["bitfinex","BTCUSD",1722260393003,0.04693362,69612.0,69600.0,0.21897267]
["bitfinex","BTCUSD",1722260393208,0.12375693,69622.0,69601.0,0.07054355]
["bitfinex","BTCUSD",1722260393209,0.00805076,69617.0,69601.0,0.07054355]
["bitfinex","BTCUSD",1722260393409,0.04693435,69616.0,69602.0,0.16897224]
["bitfinex","BTCUSD",1722260393610,0.0601,69622.0,69602.0,0.16897224]
["bitfinex","BTCUSD",1722260393611,0.001,69620.0,69615.0,0.002]
["bitfinex","BTCUSD",1722260393811,0.04689501,69619.0,69615.0,0.002]
["bitfinex","BTCUSD",1722260394097,0.04689501,69619.0,69616.0,0.14309939]
["bitfinex","BTCUSD",1722260394271,0.04689501,69619.0,69615.0,0.001]
["bitfinex","BTCUSD",1722260394273,0.143645,69616.0,69615.0,0.001]
["bitfinex","BTCUSD",1722260394488,0.143645,69616.0,69600.0,0.003]
["bitfinex","BTCUSD",1722260394489,0.06939059,69616.0,69600.0,0.003]
["bitfinex","BTCUSD",1722260394625,0.06939059,69615.0,69600.0,0.003]
["bitfinex","BTCUSD",1722260394823,0.143663,69608.0,69602.0,0.002]
["bitfinex","BTCUSD",1722260395024,0.04689501,69607.0,69590.0,0.0642]
["bitfinex","BTCUSD",1722260395229,0.04689501,69606.0,69590.0,0.0642]
["bitfinex","BTCUSD",1722260395429,0.287319,69609.0,69590.0,0.0642]
["bitfinex","BTCUSD",1722260395631,0.143664,69607.0,69590.0,0.0642]
["bitfinex","BTCUSD",1722260395834,0.04800951,69606.0,69590.0,0.0642]
["bitfinex","BTCUSD",1722260396050,0.04800951,69605.0,69590.0,0.0642]
["bitfinex","BTCUSD",1722260396240,0.04800951,69604.0,69590.0,0.0642]
["bitfinex","BTCUSD",1722260396443,0.287319,69609.0,69590.0,0.0642]
["bitfinex","BTCUSD",1722260396696,0.19166112,69608.0,69590.0,0.0642]
["bitfinex","BTCUSD",1722260396916,0.28731,69612.0,69590.0,0.0642]
["bitfinex","BTCUSD",1722260396917,0.04799912,69607.0,69590.0,0.0642]
["bitfinex","BTCUSD",1722260397128,0.04799912,69606.0,69590.0,0.0642]
["bitfinex","BTCUSD",1722260397332,0.143657,69610.0,69590.0,0.0642]
["bitfinex","BTCUSD",1722260397547,0.04800198,69609.0,69590.0,0.0642]
["bitfinex","BTCUSD",1722260397767,0.0794,69613.0,69590.0,0.0642]
["bitfinex","BTCUSD",1722260397768,0.02254362,69606.0,69590.0,0.0642]
["bitfinex","BTCUSD",1722260397991,0.143678,69600.0,69588.0,0.373]
["bitfinex","BTCUSD",1722260398168,0.143678,69600.0,69578.0,0.13043155]
["bitfinex","BTCUSD",1722260398169,0.84579198,69600.0,69599.0,0.00769271]
["bitfinex","BTCUSD",1722260398368,0.86829364,69600.0,69599.0,0.00769271]
["bitfinex","BTCUSD",1722260398811,0.82029166,69600.0,69599.0,0.00769271]
["bitfinex","BTCUSD",1722260399016,0.58195083,69600.0,69599.0,0.00769271]
["bitfinex","BTCUSD",1722260399231,0.12841517,69600.0,69599.0,0.00769271]
["bitfinex","BTCUSD",1722260399476,0.12841578,69600.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260399685,0.27209378,69600.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260399914,0.12841578,69600.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260400371,0.04901578,69600.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260400586,0.04893365,69600.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260400782,0.1446,69608.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260400988,0.04893243,69607.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260401389,0.1446,69608.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260401588,0.143666,69606.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260401796,0.04893261,69605.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260401934,0.04893261,69604.0,69599.0,0.00769271]
["bitfinex","BTCUSD",1722260402133,0.1446,69608.0,69599.0,0.00769271]
["bitfinex","BTCUSD",1722260402354,0.04881594,69607.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260402788,0.04881594,69607.0,69599.0,0.00369271]
["bitfinex","BTCUSD",1722260403003,0.02254443,69606.0,69599.0,0.00369271]
["bitfinex","BTCUSD",1722260403204,0.431034,69600.0,69599.0,0.00369271]
["bitfinex","BTCUSD",1722260403519,0.04881594,69600.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260403793,0.143678,69600.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260404000,0.19249394,69600.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260404225,0.47984994,69600.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260404449,0.04883437,69600.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260404664,0.143676,69601.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260404860,0.04883437,69600.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260406059,0.002,69606.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260406268,0.002,69606.0,69599.0,0.1457921]
["bitfinex","BTCUSD",1722260406450,0.143658,69610.0,69599.0,0.1457921]
["bitfinex","BTCUSD",1722260406656,0.00795846,69613.0,69599.0,0.1457921]
["bitfinex","BTCUSD",1722260406657,0.04896188,69609.0,69599.0,0.1457921]
["bitfinex","BTCUSD",1722260406851,0.002,69600.0,69599.0,0.00269271]
["bitfinex","BTCUSD",1722260407054,0.002,69600.0,69599.0,0.1457921]
["bitfinex","BTCUSD",1722260407315,0.002,69600.0,69599.0,0.1687921]
["bitfinex","BTCUSD",1722260407316,0.001,69600.0,69599.0,0.1687921]
["bitfinex","BTCUSD",1722260407459,0.0225435,69600.0,69599.0,0.1687921]
["bitfinex","BTCUSD",1722260407667,0.0225435,69600.0,69599.0,0.2187921]
["bitfinex","BTCUSD",1722260408272,0.0225435,69600.0,69599.0,0.1957921]
["bitfinex","BTCUSD",1722260408487,0.0225435,69600.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260408934,0.55758235,69600.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260409238,0.84493835,69600.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260409430,0.91053835,69600.0,69599.0,0.05469271]
["bitfinex","BTCUSD",1722260409669,0.91053835,69600.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260409670,0.33582635,69600.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260409948,0.04874835,69600.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260410217,0.0771,69605.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260410726,0.143672,69603.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260410938,0.0771,69605.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260411145,0.143674,69602.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260411346,0.04928306,69604.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260411347,0.04928364,69601.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260411552,0.04928364,69600.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260412168,0.287307,69612.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260412169,0.001,69605.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260412367,0.04892797,69604.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260413053,0.001,69605.0,69600.0,0.14309939]
["bitfinex","BTCUSD",1722260413256,0.001,69605.0,69599.0,0.11909271]
["bitfinex","BTCUSD",1722260413257,0.04893034,69604.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260413460,0.04893034,69604.0,69599.0,0.05469271]
["bitfinex","BTCUSD",1722260413461,0.001,69600.0,69599.0,0.05469271]
["bitfinex","BTCUSD",1722260413671,0.0479779,69600.0,69599.0,0.05469271]
["bitfinex","BTCUSD",1722260413876,0.001,69600.0,69599.0,0.05469271]
["bitfinex","BTCUSD",1722260414104,0.4800119,69600.0,69599.0,0.05469271]
["bitfinex","BTCUSD",1722260414225,0.1926559,69600.0,69599.0,0.05469271]
["bitfinex","BTCUSD",1722260414424,0.1916559,69600.0,69599.0,0.05469271]
["bitfinex","BTCUSD",1722260414625,0.0479779,69600.0,69599.0,0.05469271]
["bitfinex","BTCUSD",1722260414829,0.0489779,69600.0,69599.0,0.05469271]
["bitfinex","BTCUSD",1722260415270,0.0479779,69600.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260415444,0.07047772,69600.0,69599.0,0.05669271]
["bitfinex","BTCUSD",1722260415984,0.1916559,69600.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260416219,0.0715238,69600.0,69599.0,0.05669271]
["bitfinex","BTCUSD",1722260416443,0.31680135,69600.0,69599.0,0.05669271]
["bitfinex","BTCUSD",1722260416648,0.74672603,69600.0,69599.0,0.05669271]
["bitfinex","BTCUSD",1722260416877,1.01108607,69600.0,69599.0,0.05669271]
["bitfinex","BTCUSD",1722260417064,0.72373007,69600.0,69599.0,0.05669271]
["bitfinex","BTCUSD",1722260419035,0.43637407,69600.0,69599.0,0.05669271]
["bitfinex","BTCUSD",1722260419434,0.21417245,69600.0,69599.0,0.05669271]
["bitfinex","BTCUSD",1722260419645,0.06997245,69600.0,69599.0,0.05669271]
["bitfinex","BTCUSD",1722260420032,0.06997245,69600.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260420033,0.06893999,69600.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260420245,0.06894032,69600.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260420574,0.06893731,69600.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260420835,1.01138038,69600.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260421024,1.44183577,69600.0,69599.0,0.05269271]
["bitfinex","BTCUSD",1722260421224,1.15447977,69600.0,69599.0,0.04742344]
["bitfinex","BTCUSD",1722260421424,1.15447977,69600.0,69599.0,0.05042344]
["bitfinex","BTCUSD",1722260421877,1.19688388,69600.0,69599.0,0.05042344]
["bitfinex","BTCUSD",1722260422062,1.5554434,69600.0,69599.0,0.05042344]
["bitfinex","BTCUSD",1722260422271,1.49183577,69600.0,69599.0,0.05042344]
["bitfinex","BTCUSD",1722260422441,1.15447977,69600.0,69599.0,0.05042344]
["bitfinex","BTCUSD",1722260422652,1.15585111,69600.0,69599.0,0.05042344]
["bitfinex","BTCUSD",1722260422851,1.49320711,69600.0,69599.0,0.05042344]
["bitfinex","BTCUSD",1722260423054,1.44252375,69600.0,69599.0,0.05042344]
["bitfinex","BTCUSD",1722260423276,1.75611333,69600.0,69599.0,0.05042344]
["bitfinex","BTCUSD",1722260423473,1.71507275,69600.0,69599.0,0.05042344]
["bitfinex","BTCUSD",1722260423654,1.61507275,69600.0,69599.0,0.05042344]
["bitfinex","BTCUSD",1722260423835,1.61507275,69600.0,69599.0,0.04742344]
["bitfinex","BTCUSD",1722260424039,1.72105194,69600.0,69599.0,0.04742344]
["bitfinex","BTCUSD",1722260424467,1.59252375,69600.0,69599.0,0.04742344]
["bitfinex","BTCUSD",1722260424669,1.98087975,69600.0,69599.0,0.04742344]
["bitfinex","BTCUSD",1722260425160,1.69252375,69600.0,69599.0,0.04742344]
["bitfinex","BTCUSD",1722260425348,2.08587561,69600.0,69599.0,0.04742344]
["bitfinex","BTCUSD",1722260425570,2.08588192,69600.0,69599.0,0.04742344]
["bitfinex","BTCUSD",1722260425771,1.97987975,69600.0,69599.0,0.04742344]
["bitfinex","BTCUSD",1722260426184,1.97987975,69600.0,69599.0,0.05142344]
["bitfinex","BTCUSD",1722260426402,2.08533054,69600.0,69599.0,0.05142344]
["bitfinex","BTCUSD",1722260426617,2.08537831,69600.0,69599.0,0.05142344]
["bitfinex","BTCUSD",1722260427226,2.19698223,69600.0,69599.0,0.05142344]
["bitfinex","BTCUSD",1722260427428,0.143721,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260427636,0.5001812,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260427842,1.36076659,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260428052,1.00891044,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260428462,0.9302242,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260428666,1.2176672,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260429030,0.9302242,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260429231,0.0700172,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260429474,0.2135754,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260429732,0.0728544,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260429929,0.07268582,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260430408,0.080596,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260430588,0.05809645,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260431001,1.08481143,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260431203,1.39480788,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260431385,1.39380788,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260431784,1.48350876,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260431984,1.40536853,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260432187,1.11792553,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260432529,1.05018581,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260432734,1.38248871,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260432932,1.09504571,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260433336,1.09604571,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260433678,1.5249556,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260433883,1.31660368,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260434183,1.05294632,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260434350,1.34038932,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260434561,0.27383932,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260434761,0.39505173,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260434962,0.96993773,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260435163,0.96893773,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260435367,0.68149473,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260435573,0.1798857,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260435897,0.09108761,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260436095,0.23180861,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260436411,0.23480861,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260436547,0.52225161,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260436907,0.80969461,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260437096,1.11664692,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260437303,1.21664692,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260437506,1.09259573,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260437935,1.38003873,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260438142,1.08759573,69579.0,69578.0,0.008888]
["bitfinex","BTCUSD",1722260438390,1.56813812,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260438562,1.33949008,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260438787,1.21583646,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260438965,1.34043155,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260439219,1.62687455,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260439419,1.1773415,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260439626,1.30193693,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260439833,1.22363525,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260440025,1.21663525,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260440223,1.23163525,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260440434,1.59779122,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260440643,1.30334822,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260441005,1.16024883,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260441204,1.15224883,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260441415,1.12969386,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260441641,1.56823625,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260442049,1.56936655,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260442474,1.63287775,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260442875,1.56936655,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260443094,1.67737271,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260443313,1.61386151,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260443495,1.60586151,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260443872,1.61486151,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260444074,1.72837271,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260444416,1.66937271,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260444753,1.62841737,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260444954,1.67841737,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260445161,1.53972449,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260445554,1.66566013,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260445748,1.75033061,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260445967,1.75031976,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260446375,1.61566013,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260446747,1.57116517,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260446950,1.56816517,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260447110,1.56116517,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260447331,1.57516517,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260447533,1.58916517,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260447932,1.56116517,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260448343,1.4546989,69579.0,69578.0,0.00799921]
["bitfinex","BTCUSD",1722260448544,1.4676989,69579.0,69578.0,0.00719929]
["bitfinex","BTCUSD",1722260448745,1.48114324,69579.0,69578.0,0.00719929]
["bitfinex","BTCUSD",1722260448950,1.30513014,69579.0,69578.0,0.00719929]
["bitfinex","BTCUSD",1722260449347,1.43167711,69579.0,69578.0,0.00719929]
["bitfinex","BTCUSD",1722260450236,1.6387765,69579.0,69578.0,0.00719929]
["bitfinex","BTCUSD",1722260450596,1.5757765,69579.0,69578.0,0.00719929]
["bitfinex","BTCUSD",1722260450802,1.5617765,69579.0,69578.0,0.00719929]
["bitfinex","BTCUSD",1722260451021,1.5757765,69579.0,69578.0,0.00719929]
["bitfinex","BTCUSD",1722260451269,1.64004003,69579.0,69578.0,0.00719929]
["bitfinex","BTCUSD",1722260451598,1.64860236,69579.0,69578.0,0.00719929]
["bitfinex","BTCUSD",1722260451800,1.59860236,69579.0,69578.0,0.00719929]
["bitfinex","BTCUSD",1722260451997,1.64860236,69579.0,69578.0,0.00719929]
["bitfinex","BTCUSD",1722260452222,1.66260236,69579.0,69578.0,0.00719929]
["bitfinex","BTCUSD",1722260452626,0.71869,69571.0,69561.0,0.00401628]
["bitfinex","BTCUSD",1722260452833,0.87939439,69571.0,69561.0,0.00401628]
["bitfinex","BTCUSD",1722260453640,1.16687039,69571.0,69561.0,0.00401628]
["bitfinex","BTCUSD",1722260453839,0.87939439,69571.0,69561.0,0.00401628]
["bitfinex","BTCUSD",1722260454357,0.59191839,69571.0,69561.0,0.00401628]
["bitfinex","BTCUSD",1722260454762,0.46510156,69571.0,69561.0,0.00401628]
["bitfinex","BTCUSD",1722260455070,0.59692324,69571.0,69561.0,0.00401628]
["bitfinex","BTCUSD",1722260455275,0.81172324,69571.0,69561.0,0.00401628]
["bitfinex","BTCUSD",1722260455419,0.52424724,69571.0,69561.0,0.00401628]
["bitfinex","BTCUSD",1722260455830,1.09919924,69571.0,69561.0,0.00401628]
["bitfinex","BTCUSD",1722260456027,0.81172324,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260456232,0.80572324,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260456524,1.09319924,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260456723,1.09619924,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260456930,0.80872324,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260457540,1.09619924,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260457812,0.80872324,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260458013,0.80816651,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260458390,0.37695251,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260458596,0.16820627,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260458769,0.16320627,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260459124,0.16020627,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260459250,0.17120627,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260459676,0.16620627,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260459886,0.16620627,69571.0,69570.0,0.22429939]
["bitfinex","BTCUSD",1722260459887,0.0830598,69571.0,69570.0,0.22429939]
["bitfinex","BTCUSD",1722260460082,0.0830598,69571.0,69570.0,0.29729939]
["bitfinex","BTCUSD",1722260460402,0.05117224,69571.0,69570.0,0.27359939]
["bitfinex","BTCUSD",1722260460583,0.07404814,69571.0,69570.0,0.27359939]
["bitfinex","BTCUSD",1722260460793,0.02655384,69571.0,69570.0,0.27359939]
["bitfinex","BTCUSD",1722260461015,0.0514979,69571.0,69570.0,0.27359939]
["bitfinex","BTCUSD",1722260461218,0.0514979,69571.0,69570.0,1.02636294]
["bitfinex","BTCUSD",1722260461612,0.004,69571.0,69570.0,1.41584294]
["bitfinex","BTCUSD",1722260462030,0.004,69571.0,69570.0,1.41725589]
["bitfinex","BTCUSD",1722260462271,0.41511738,69605.0,69586.0,0.05]
["bitfinex","BTCUSD",1722260462272,0.04245425,69605.0,69586.0,0.05]
["bitfinex","BTCUSD",1722260462471,0.42926131,69598.0,69588.0,0.07154355]
["bitfinex","BTCUSD",1722260462674,0.49169538,69611.0,69587.0,0.16897277]
["bitfinex","BTCUSD",1722260462675,0.06995059,69597.0,69589.0,0.14309939]
["bitfinex","BTCUSD",1722260462875,0.06995059,69596.0,69589.0,0.14309939]
["bitfinex","BTCUSD",1722260463081,0.06995059,69595.0,69589.0,0.14309939]
["bitfinex","BTCUSD",1722260463285,0.06995059,69594.0,69589.0,0.0638]
["bitfinex","BTCUSD",1722260463492,0.00765051,69596.0,69589.0,0.0638]
["bitfinex","BTCUSD",1722260463493,0.06979231,69593.0,69589.0,0.0638]
["bitfinex","BTCUSD",1722260463706,0.04729383,69592.0,69589.0,0.0638]
["bitfinex","BTCUSD",1722260463916,0.04729383,69592.0,69590.0,0.21464294]
["bitfinex","BTCUSD",1722260463917,0.05494434,69592.0,69590.0,0.21464294]
["bitfinex","BTCUSD",1722260464128,0.00765051,69592.0,69591.0,0.023]
["bitfinex","BTCUSD",1722260464339,0.03019848,69592.0,69591.0,0.16609939]
["bitfinex","BTCUSD",1722260464545,0.03019848,69592.0,69591.0,0.21609939]
["bitfinex","BTCUSD",1722260464761,0.02254797,69592.0,69591.0,0.19239939]
["bitfinex","BTCUSD",1722260465166,0.287316,69610.0,69591.0,0.19239939]
["bitfinex","BTCUSD",1722260465167,0.143663,69608.0,69591.0,0.19239939]
["bitfinex","BTCUSD",1722260465373,0.06971819,69607.0,69592.0,0.14309939]
["bitfinex","BTCUSD",1722260465592,0.06971819,69607.0,69584.0,0.1]
["bitfinex","BTCUSD",1722260465593,0.143704,69588.0,69583.0,0.0638]
["bitfinex","BTCUSD",1722260465800,0.143704,69588.0,69571.0,0.05]
["bitfinex","BTCUSD",1722260465801,0.35891655,69596.0,69573.0,0.468]
["bitfinex","BTCUSD",1722260465802,0.143729,69576.0,69573.0,0.468]
["bitfinex","BTCUSD",1722260466025,0.287422,69584.0,69570.0,0.0788]
["bitfinex","BTCUSD",1722260466026,0.143738,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260466223,0.06972871,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260466442,0.02250881,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260466650,0.19979559,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260466857,0.5097804,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260467063,0.07857421,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260467479,0.22231221,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260467607,0.50978821,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260467809,0.22231221,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260468044,0.50978821,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260468217,0.24486776,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260468833,0.10112976,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260469032,0.10303548,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260469261,0.08052667,69571.0,69570.0,0.15809939]
["bitfinex","BTCUSD",1722260469435,0.03198944,69571.0,69570.0,0.20739939]
["bitfinex","BTCUSD",1722260469654,0.02455555,69571.0,69570.0,0.34084294]
["bitfinex","BTCUSD",1722260470154,0.02455555,69571.0,69570.0,0.24629939]
["bitfinex","BTCUSD",1722260470482,0.02455555,69571.0,69570.0,0.0769]
["bitfinex","BTCUSD",1722260470794,0.02455555,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260470988,0.07330925,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260471194,0.08070073,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260472734,0.08058865,69571.0,69570.0,0.15809939]
["bitfinex","BTCUSD",1722260472941,0.03194703,69571.0,69570.0,0.18109939]
["bitfinex","BTCUSD",1722260473158,0.03194703,69571.0,69570.0,0.92396294]
["bitfinex","BTCUSD",1722260473357,0.03194703,69571.0,69570.0,0.49474294]
["bitfinex","BTCUSD",1722260473358,0.02455555,69571.0,69570.0,0.49474294]
["bitfinex","BTCUSD",1722260473763,0.02455555,69571.0,69570.0,1.02596294]
["bitfinex","BTCUSD",1722260474174,0.04243924,69595.0,69585.0,0.05]
["bitfinex","BTCUSD",1722260474387,0.1447,69607.0,69585.0,0.05]
["bitfinex","BTCUSD",1722260474388,0.04824702,69594.0,69586.0,0.21939939]
["bitfinex","BTCUSD",1722260474595,0.04824702,69594.0,69586.0,0.16939939]
["bitfinex","BTCUSD",1722260474596,0.04824702,69593.0,69586.0,0.16939939]
["bitfinex","BTCUSD",1722260474797,0.06365886,69603.0,69578.0,0.3993]
["bitfinex","BTCUSD",1722260474798,0.04824626,69592.0,69578.0,0.3993]
["bitfinex","BTCUSD",1722260474971,0.04824626,69591.0,69579.0,0.16609939]
["bitfinex","BTCUSD",1722260475207,0.04824626,69590.0,69579.0,0.16609939]
["bitfinex","BTCUSD",1722260475409,0.04824626,69589.0,69579.0,0.16609939]
["bitfinex","BTCUSD",1722260475834,0.05581095,69588.0,69579.0,0.16609939]
["bitfinex","BTCUSD",1722260476008,0.0482114,69587.0,69579.0,0.16609939]
["bitfinex","BTCUSD",1722260476457,0.04803567,69586.0,69578.0,0.373]
["bitfinex","BTCUSD",1722260476665,0.12673567,69585.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260476879,0.04803567,69584.0,69571.0,0.28764294]
["bitfinex","BTCUSD",1722260477052,0.04803567,69584.0,69579.0,0.002]
["bitfinex","BTCUSD",1722260477280,0.04803567,69584.0,69580.0,0.14209939]
["bitfinex","BTCUSD",1722260477281,0.00760455,69583.0,69580.0,0.14209939]
["bitfinex","BTCUSD",1722260477475,0.05591818,69583.0,69580.0,0.14209939]
["bitfinex","BTCUSD",1722260477772,0.04831363,69582.0,69571.0,0.023]
["bitfinex","BTCUSD",1722260477927,0.04831363,69582.0,69572.0,0.14309939]
["bitfinex","BTCUSD",1722260478127,0.00741785,69581.0,69573.0,0.023]
["bitfinex","BTCUSD",1722260478330,0.04790781,69580.0,69574.0,0.14309939]
["bitfinex","BTCUSD",1722260478563,0.02255032,69583.0,69574.0,0.14309939]
["bitfinex","BTCUSD",1722260478769,0.02255032,69583.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260478770,0.143738,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260478967,0.0479035,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260479319,0.05513765,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260479653,0.05513765,69571.0,69570.0,0.15809939]
["bitfinex","BTCUSD",1722260479844,0.04804029,69571.0,69570.0,0.15809939]
["bitfinex","BTCUSD",1722260480052,0.00707401,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260480265,0.04816967,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260480471,0.48657253,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260480880,0.07786921,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260481131,0.05535853,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260481481,0.05535853,69571.0,69570.0,0.16209939]
["bitfinex","BTCUSD",1722260481482,0.05735853,69571.0,69570.0,0.16209939]
["bitfinex","BTCUSD",1722260481679,0.00818886,69571.0,69570.0,0.16209939]
["bitfinex","BTCUSD",1722260481830,0.00818886,69571.0,69570.0,0.28364294]
["bitfinex","BTCUSD",1722260482056,0.00818886,69571.0,69570.0,0.44594294]
["bitfinex","BTCUSD",1722260482214,0.001,69571.0,69570.0,0.58968294]
["bitfinex","BTCUSD",1722260482414,0.001,69571.0,69570.0,0.87716294]
["bitfinex","BTCUSD",1722260482613,0.02355205,69571.0,69570.0,0.68968294]
["bitfinex","BTCUSD",1722260482999,0.02355205,69571.0,69570.0,0.97916294]
["bitfinex","BTCUSD",1722260483246,0.02455205,69571.0,69570.0,0.97916294]
["bitfinex","BTCUSD",1722260483497,0.02255205,69571.0,69570.0,0.97516294]
["bitfinex","BTCUSD",1722260483662,0.001,69571.0,69570.0,1.56664294]
["bitfinex","BTCUSD",1722260483839,0.002,69571.0,69570.0,1.59294294]
["bitfinex","BTCUSD",1722260484040,0.002,69571.0,69570.0,1.30546294]
["bitfinex","BTCUSD",1722260484266,0.002,69571.0,69570.0,1.59294294]
["bitfinex","BTCUSD",1722260484663,0.001,69571.0,69570.0,1.58894294]
["bitfinex","BTCUSD",1722260485249,0.0424138,69607.0,69596.0,0.05]
["bitfinex","BTCUSD",1722260485452,0.42926131,69599.0,69597.0,0.14597249]
["bitfinex","BTCUSD",1722260485602,0.04829822,69606.0,69598.0,0.073]
["bitfinex","BTCUSD",1722260485603,0.00740748,69606.0,69598.0,0.073]
["bitfinex","BTCUSD",1722260485819,0.0666,69615.0,69604.0,0.05]
["bitfinex","BTCUSD",1722260486020,0.0666,69615.0,69605.0,0.16609939]
["bitfinex","BTCUSD",1722260486021,0.04829546,69614.0,69605.0,0.16609939]
["bitfinex","BTCUSD",1722260486382,0.04829546,69613.0,69605.0,0.16609939]
["bitfinex","BTCUSD",1722260486762,0.04829546,69612.0,69605.0,0.16609939]
["bitfinex","BTCUSD",1722260486962,0.04829546,69611.0,69605.0,0.16609939]
["bitfinex","BTCUSD",1722260487369,0.04829546,69611.0,69605.0,0.14309939]
["bitfinex","BTCUSD",1722260487576,0.02254153,69612.0,69606.0,0.023]
["bitfinex","BTCUSD",1722260487702,0.02254153,69612.0,69607.0,0.14309939]
["bitfinex","BTCUSD",1722260488132,0.02254153,69612.0,69598.0,0.0383]
["bitfinex","BTCUSD",1722260488306,0.04807839,69611.0,69599.0,0.14309939]
["bitfinex","BTCUSD",1722260489194,0.04807839,69611.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260489195,0.0793,69604.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260489466,0.0793,69604.0,69597.0,0.14309939]
["bitfinex","BTCUSD",1722260489467,0.04807839,69603.0,69597.0,0.14309939]
["bitfinex","BTCUSD",1722260489607,0.062,69608.0,69597.0,0.14309939]
["bitfinex","BTCUSD",1722260489806,0.04827943,69607.0,69597.0,0.14309939]
["bitfinex","BTCUSD",1722260490435,0.02249959,69606.0,69597.0,0.14309939]
["bitfinex","BTCUSD",1722260490658,0.04827943,69605.0,69597.0,0.14309939]
["bitfinex","BTCUSD",1722260490879,0.04827943,69605.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260490880,0.04827943,69604.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260491119,0.19195143,69603.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260491310,0.04799925,69603.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260491512,0.062,69608.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260491513,0.04799925,69602.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260491721,0.04799925,69601.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260492060,0.062,69608.0,69597.0,0.14309939]
["bitfinex","BTCUSD",1722260492061,0.04799925,69600.0,69597.0,0.14309939]
["bitfinex","BTCUSD",1722260492232,0.062,69608.0,69597.0,0.14309939]
["bitfinex","BTCUSD",1722260492446,0.04850255,69607.0,69597.0,0.14309939]
["bitfinex","BTCUSD",1722260492673,0.0642,69613.0,69597.0,0.14309939]
["bitfinex","BTCUSD",1722260492881,0.0642,69613.0,69598.0,0.073]
["bitfinex","BTCUSD",1722260492882,0.0225443,69605.0,69598.0,0.073]
["bitfinex","BTCUSD",1722260493035,0.0225443,69605.0,69599.0,0.14597252]
["bitfinex","BTCUSD",1722260493199,0.0225443,69605.0,69602.0,0.05]
["bitfinex","BTCUSD",1722260493410,0.0225443,69605.0,69603.0,0.14309939]
["bitfinex","BTCUSD",1722260493613,0.0225443,69605.0,69604.0,0.023]
["bitfinex","BTCUSD",1722260493845,0.0225443,69605.0,69604.0,0.16609939]
["bitfinex","BTCUSD",1722260494235,0.0225443,69605.0,69604.0,0.55976839]
["bitfinex","BTCUSD",1722260494443,0.0225443,69605.0,69604.0,0.62459939]
["bitfinex","BTCUSD",1722260494651,0.002,69611.0,69607.0,0.05]
["bitfinex","BTCUSD",1722260494846,0.00084,69617.0,69608.0,0.16609939]
["bitfinex","BTCUSD",1722260495269,0.0075949,69616.0,69608.0,0.16609939]
["bitfinex","BTCUSD",1722260495467,0.00084,69617.0,69608.0,0.16609939]
["bitfinex","BTCUSD",1722260497135,0.00084,69617.0,69609.0,0.05]
["bitfinex","BTCUSD",1722260497344,0.00084,69617.0,69610.0,0.14309939]
["bitfinex","BTCUSD",1722260497582,0.00084,69617.0,69611.0,0.02587258]
["bitfinex","BTCUSD",1722260497821,0.00084,69617.0,69612.0,0.14309939]
["bitfinex","BTCUSD",1722260497822,0.02253927,69616.0,69612.0,0.14309939]
["bitfinex","BTCUSD",1722260497976,0.02253927,69616.0,69613.0,0.02587251]
["bitfinex","BTCUSD",1722260498176,0.02253927,69616.0,69614.0,0.14309939]
["bitfinex","BTCUSD",1722260498517,0.02253927,69616.0,69615.0,0.023]
["bitfinex","BTCUSD",1722260498805,0.02253927,69616.0,69615.0,0.16609939]
["bitfinex","BTCUSD",1722260499212,0.02253927,69616.0,69615.0,0.23069939]
["bitfinex","BTCUSD",1722260499415,0.02253927,69616.0,69615.0,1.15920074]
["bitfinex","BTCUSD",1722260499641,0.02253927,69616.0,69615.0,1.93091652]
["bitfinex","BTCUSD",1722260499843,0.00184,69617.0,69616.0,0.05]
["bitfinex","BTCUSD",1722260499844,0.00084,69617.0,69616.0,0.05]
["bitfinex","BTCUSD",1722260500054,0.00084,69617.0,69616.0,0.26609939]
["bitfinex","BTCUSD",1722260500233,0.00084,69617.0,69616.0,0.31609939]
["bitfinex","BTCUSD",1722260500444,0.00084,69617.0,69616.0,0.41609939]
["bitfinex","BTCUSD",1722260500742,0.00084,69617.0,69616.0,1.34282439]
["bitfinex","BTCUSD",1722260501090,0.00084,69617.0,69616.0,1.63011439]
["bitfinex","BTCUSD",1722260501716,0.00084,69641.0,69635.0,0.05]
["bitfinex","BTCUSD",1722260501939,0.00084,69641.0,69636.0,0.42747076]
["bitfinex","BTCUSD",1722260502113,0.00084,69641.0,69636.0,0.37747076]
["bitfinex","BTCUSD",1722260502312,0.00084,69641.0,69638.0,0.05]
["bitfinex","BTCUSD",1722260502515,0.00084,69641.0,69639.0,0.16609939]
["bitfinex","BTCUSD",1722260502922,0.00084,69641.0,69639.0,0.21609939]
["bitfinex","BTCUSD",1722260503121,0.02337022,69641.0,69639.0,0.31609939]
["bitfinex","BTCUSD",1722260503326,0.02337022,69641.0,69640.0,0.048]
["bitfinex","BTCUSD",1722260503524,0.02337022,69641.0,69640.0,0.74688539]
["bitfinex","BTCUSD",1722260503731,0.02337022,69641.0,69640.0,1.30386752]
["bitfinex","BTCUSD",1722260504132,0.02337022,69641.0,69640.0,2.05571718]
["bitfinex","BTCUSD",1722260504602,0.02337022,69641.0,69640.0,2.34290818]
["bitfinex","BTCUSD",1722260504761,0.02337022,69641.0,69640.0,2.38120818]
["bitfinex","BTCUSD",1722260504957,0.02337022,69641.0,69640.0,2.09401718]
["bitfinex","BTCUSD",1722260505162,0.02337022,69641.0,69640.0,2.09801718]
["bitfinex","BTCUSD",1722260505163,0.02437022,69641.0,69640.0,2.09801718]
["bitfinex","BTCUSD",1722260505774,0.02437022,69641.0,69640.0,2.38520818]
["bitfinex","BTCUSD",1722260506008,0.02437022,69641.0,69640.0,2.11201718]
["bitfinex","BTCUSD",1722260506137,0.02437022,69641.0,69640.0,2.39920818]
["bitfinex","BTCUSD",1722260506338,0.02437022,69641.0,69640.0,2.68639918]
["bitfinex","BTCUSD",1722260506616,0.02437022,69641.0,69640.0,2.42550818]
["bitfinex","BTCUSD",1722260507100,0.02437022,69641.0,69640.0,2.13831718]
["bitfinex","BTCUSD",1722260507306,0.02437022,69641.0,69640.0,2.42550818]
["bitfinex","BTCUSD",1722260507529,0.001,69641.0,69640.0,2.42550818]
["bitfinex","BTCUSD",1722260507829,0.00809,69649.0,69648.0,0.15]
["bitfinex","BTCUSD",1722260507950,0.00809,69649.0,69648.0,0.31609939]
["bitfinex","BTCUSD",1722260508509,0.00809,69649.0,69648.0,0.41409939]
["bitfinex","BTCUSD",1722260509044,0.00809,69649.0,69648.0,0.94483639]
["bitfinex","BTCUSD",1722260509174,0.00809,69649.0,69648.0,0.87308152]
["bitfinex","BTCUSD",1722260509374,0.00909,69649.0,69648.0,0.88308152]
["bitfinex","BTCUSD",1722260509603,0.00909,69649.0,69648.0,0.27609939]
["bitfinex","BTCUSD",1722260509806,0.00909,69649.0,69648.0,0.17609939]
["bitfinex","BTCUSD",1722260509807,0.01109,69649.0,69648.0,0.17609939]
["bitfinex","BTCUSD",1722260509963,0.01109,69649.0,69648.0,0.15309939]
["bitfinex","BTCUSD",1722260510167,0.01109,69649.0,69648.0,0.14309939]
["bitfinex","BTCUSD",1722260510168,0.01809896,69649.0,69648.0,0.14309939]
["bitfinex","BTCUSD",1722260510366,0.00809896,69649.0,69648.0,0.14309939]
["bitfinex","BTCUSD",1722260510879,0.03053753,69649.0,69648.0,0.14309939]
["bitfinex","BTCUSD",1722260511075,0.03153753,69649.0,69648.0,0.15009939]
["bitfinex","BTCUSD",1722260511274,0.02352857,69649.0,69648.0,0.15009939]
["bitfinex","BTCUSD",1722260511692,0.02252857,69649.0,69648.0,0.14309939]
["bitfinex","BTCUSD",1722260512093,0.02352857,69649.0,69648.0,0.17409939]
["bitfinex","BTCUSD",1722260512501,0.001,69649.0,69648.0,0.17409939]
["bitfinex","BTCUSD",1722260514257,0.574021,69649.0,69648.0,0.008]
["bitfinex","BTCUSD",1722260514455,0.574021,69649.0,69625.0,0.1]
["bitfinex","BTCUSD",1722260514456,9e-05,69629.0,69625.0,0.1]
["bitfinex","BTCUSD",1722260514619,0.1422,69628.0,69626.0,0.14309939]
["bitfinex","BTCUSD",1722260514822,0.0080382,69627.0,69626.0,0.14309939]
["bitfinex","BTCUSD",1722260515043,0.0079482,69627.0,69626.0,0.14309939]
["bitfinex","BTCUSD",1722260516422,0.0080382,69627.0,69626.0,0.14309939]
["bitfinex","BTCUSD",1722260516622,0.0079482,69627.0,69626.0,0.14309939]
["bitfinex","BTCUSD",1722260517450,0.0079482,69627.0,69626.0,0.21464294]
["bitfinex","BTCUSD",1722260517661,9e-05,69636.0,69626.0,0.23764294]
["bitfinex","BTCUSD",1722260517909,9e-05,69630.0,69627.0,0.023]
["bitfinex","BTCUSD",1722260518227,9e-05,69632.0,69628.0,0.14309939]
["bitfinex","BTCUSD",1722260518372,9e-05,69632.0,69629.0,0.023]
["bitfinex","BTCUSD",1722260518577,9e-05,69634.0,69630.0,0.14309939]
["bitfinex","BTCUSD",1722260518820,0.1458,69639.0,69630.0,0.14309939]
["bitfinex","BTCUSD",1722260518821,9e-05,69632.0,69630.0,0.14309939]
["bitfinex","BTCUSD",1722260519339,9e-05,69634.0,69630.0,0.14309939]
["bitfinex","BTCUSD",1722260519490,0.02253245,69632.0,69630.0,0.14309939]
["bitfinex","BTCUSD",1722260519878,9e-05,69632.0,69630.0,0.14309939]
["bitfinex","BTCUSD",1722260520680,0.1458,69639.0,69630.0,0.14309939]
["bitfinex","BTCUSD",1722260520681,9e-05,69631.0,69630.0,0.14309939]
["bitfinex","BTCUSD",1722260520997,9e-05,69631.0,69630.0,0.16609939]
["bitfinex","BTCUSD",1722260521384,9e-05,69631.0,69630.0,0.14309939]
["bitfinex","BTCUSD",1722260521802,0.287202,69638.0,69630.0,0.14309939]
["bitfinex","BTCUSD",1722260522025,0.143605,69636.0,69630.0,0.14309939]
["bitfinex","BTCUSD",1722260522229,0.1458,69639.0,69630.0,0.14309939]
["bitfinex","BTCUSD",1722260522790,0.1458,69639.0,69631.0,0.023]
["bitfinex","BTCUSD",1722260522995,0.1458,69639.0,69632.0,0.14309939]
["bitfinex","BTCUSD",1722260522996,0.0813,69639.0,69632.0,0.14309939]
["bitfinex","BTCUSD",1722260523366,0.0813,69639.0,69620.0,0.1463]
["bitfinex","BTCUSD",1722260523367,0.145,69637.0,69615.0,0.1]
["bitfinex","BTCUSD",1722260523580,0.05,69649.0,69620.0,0.14309939]
["bitfinex","BTCUSD",1722260523581,0.145,69635.0,69620.0,0.14309939]
["bitfinex","BTCUSD",1722260523777,0.145,69635.0,69630.0,0.002]
["bitfinex","BTCUSD",1722260523778,0.432214,69635.0,69630.0,0.002]
["bitfinex","BTCUSD",1722260524126,0.145,69631.0,69630.0,0.002]
["bitfinex","BTCUSD",1722260524431,0.145,69631.0,69620.0,0.14309939]
["bitfinex","BTCUSD",1722260525020,0.145,69631.0,69621.0,0.023]
["bitfinex","BTCUSD",1722260525224,0.145,69631.0,69622.0,0.14309939]
["bitfinex","BTCUSD",1722260525560,0.146,69631.0,69622.0,0.14309939]
["bitfinex","BTCUSD",1722260525993,0.147,69631.0,69622.0,0.14309939]
["bitfinex","BTCUSD",1722260526883,0.147,69631.0,69630.0,0.07154355]
["bitfinex","BTCUSD",1722260526884,0.0837,69631.0,69630.0,0.07154355]
["bitfinex","BTCUSD",1722260527159,0.002,69631.0,69630.0,0.16609939]
["bitfinex","BTCUSD",1722260527584,0.02453259,69631.0,69630.0,0.16609939]
["bitfinex","BTCUSD",1722260527960,0.02353259,69631.0,69630.0,0.16609939]
["bitfinex","BTCUSD",1722260528171,0.001,69631.0,69630.0,0.70820329]
["bitfinex","BTCUSD",1722260528325,0.001,69631.0,69630.0,0.51609939]
["bitfinex","BTCUSD",1722260528532,0.001,69631.0,69630.0,0.94694739]
["bitfinex","BTCUSD",1722260528748,0.001,69631.0,69630.0,0.65971539]
["bitfinex","BTCUSD",1722260529323,0.0832,69647.0,69632.0,0.15]
["bitfinex","BTCUSD",1722260529518,0.0832,69647.0,69638.0,0.05]
["bitfinex","BTCUSD",1722260529810,0.0832,69647.0,69634.0,0.143607]
["bitfinex","BTCUSD",1722260529811,0.0832,69647.0,69640.0,0.05]
["bitfinex","BTCUSD",1722260530003,0.00084,69641.0,69639.0,0.07154355]
["bitfinex","BTCUSD",1722260530251,0.00084,69641.0,69640.0,0.59709439]
["bitfinex","BTCUSD",1722260530489,0.00084,69641.0,69640.0,1.15358539]
["bitfinex","BTCUSD",1722260530949,0.00084,69641.0,69640.0,0.86639439]
["bitfinex","BTCUSD",1722260531186,0.00084,69641.0,69640.0,1.15358539]
["bitfinex","BTCUSD",1722260531412,0.02436792,69641.0,69640.0,1.44077639]
["bitfinex","BTCUSD",1722260531802,0.02436792,69641.0,69640.0,1.72796739]
["bitfinex","BTCUSD",1722260531803,0.00184,69641.0,69640.0,1.72796739]
["bitfinex","BTCUSD",1722260532533,0.00184,69641.0,69640.0,1.44277639]
["bitfinex","BTCUSD",1722260532764,0.00184,69641.0,69640.0,1.06758539]
["bitfinex","BTCUSD",1722260532765,0.00284,69641.0,69640.0,1.06758539]
["bitfinex","BTCUSD",1722260533002,0.00284,69641.0,69640.0,0.33009939]
["bitfinex","BTCUSD",1722260533431,0.00284,69641.0,69640.0,1.16088539]
["bitfinex","BTCUSD",1722260535030,0.00284,69641.0,69640.0,1.70847639]
["bitfinex","BTCUSD",1722260535284,0.00284,69641.0,69640.0,1.99566739]
["bitfinex","BTCUSD",1722260535285,0.02536602,69641.0,69640.0,1.99566739]
["bitfinex","BTCUSD",1722260535511,0.02536602,69641.0,69640.0,1.99766739]
["bitfinex","BTCUSD",1722260535748,0.1392,69661.0,69652.0,0.05]
["bitfinex","BTCUSD",1722260535987,0.1392,69661.0,69653.0,0.16609939]
["bitfinex","BTCUSD",1722260536450,0.1392,69661.0,69653.0,0.30966739]
["bitfinex","BTCUSD",1722260536680,0.1392,69661.0,69653.0,0.16609939]
["bitfinex","BTCUSD",1722260536925,0.1392,69661.0,69653.0,0.30966739]
["bitfinex","BTCUSD",1722260537550,0.00084,69666.0,69654.0,0.05]
["bitfinex","BTCUSD",1722260537811,0.00084,69666.0,69661.0,0.1]
["bitfinex","BTCUSD",1722260538023,0.00084,69666.0,69665.0,0.430632]
["bitfinex","BTCUSD",1722260538222,0.00084,69666.0,69665.0,0.62373139]
["bitfinex","BTCUSD",1722260538426,0.00084,69666.0,69665.0,1.01081939]
["bitfinex","BTCUSD",1722260538630,0.00084,69666.0,69665.0,1.13381939]
["bitfinex","BTCUSD",1722260538845,0.02336066,69666.0,69665.0,1.18011939]
["bitfinex","BTCUSD",1722260539040,0.02336066,69666.0,69665.0,0.89303139]
["bitfinex","BTCUSD",1722260539247,0.02336066,69666.0,69665.0,0.45964339]
["bitfinex","BTCUSD",1722260539467,0.02336066,69666.0,69665.0,1.03381939]
["bitfinex","BTCUSD",1722260539671,0.02336066,69666.0,69665.0,0.74673139]
["bitfinex","BTCUSD",1722260539861,0.02336066,69666.0,69665.0,1.13381939]
["bitfinex","BTCUSD",1722260540072,0.02336066,69666.0,69665.0,1.42290739]
["bitfinex","BTCUSD",1722260540229,0.02336066,69666.0,69665.0,1.46920739]
["bitfinex","BTCUSD",1722260540441,0.02336066,69666.0,69665.0,2.19953748]
["bitfinex","BTCUSD",1722260540638,0.00670955,69670.0,69669.0,1.069677]
["bitfinex","BTCUSD",1722260540923,0.00670955,69670.0,69669.0,2.00812952]
["bitfinex","BTCUSD",1722260541126,0.00670955,69670.0,69669.0,2.29520052]
["bitfinex","BTCUSD",1722260541328,0.00670955,69670.0,69669.0,2.34150052]
["bitfinex","BTCUSD",1722260541943,0.00670955,69670.0,69669.0,2.34305472]
["bitfinex","BTCUSD",1722260542298,0.00670955,69670.0,69669.0,2.05598372]
["bitfinex","BTCUSD",1722260542503,0.00670955,69670.0,69669.0,2.06891272]
["bitfinex","BTCUSD",1722260542715,0.00670955,69670.0,69669.0,0.65208152]
["bitfinex","BTCUSD",1722260543304,0.00670955,69670.0,69669.0,1.19561652]
["bitfinex","BTCUSD",1722260543505,0.00670955,69670.0,69669.0,1.48268752]
["bitfinex","BTCUSD",1722260543749,0.00670955,69670.0,69669.0,0.65208152]
["bitfinex","BTCUSD",1722260543934,0.02922762,69670.0,69669.0,0.60208152]
["bitfinex","BTCUSD",1722260544195,0.02922762,69670.0,69669.0,0.24309939]
["bitfinex","BTCUSD",1722260544398,0.00670955,69670.0,69669.0,0.39309939]
["bitfinex","BTCUSD",1722260545132,0.00670955,69670.0,69669.0,0.55963439]
["bitfinex","BTCUSD",1722260545717,0.00670955,69670.0,69669.0,0.41609939]
["bitfinex","BTCUSD",1722260545924,0.00670955,69670.0,69669.0,0.41765359]
["bitfinex","BTCUSD",1722260546206,0.00670955,69670.0,69669.0,0.36609939]
["bitfinex","BTCUSD",1722260546404,0.00670955,69670.0,69669.0,0.38009939]
["bitfinex","BTCUSD",1722260546828,0.14930955,69670.0,69669.0,0.15709939]
["bitfinex","BTCUSD",1722260547459,0.1718298,69670.0,69669.0,0.15709939]
["bitfinex","BTCUSD",1722260547670,0.1718298,69670.0,69669.0,0.014]
["bitfinex","BTCUSD",1722260547923,0.0292298,69670.0,69654.0,0.0015542]
["bitfinex","BTCUSD",1722260548136,0.0292298,69670.0,69650.0,0.7843]
["bitfinex","BTCUSD",1722260548137,0.147,69665.0,69655.0,0.14309939]
["bitfinex","BTCUSD",1722260548748,0.434092,69665.0,69655.0,0.14309939]
["bitfinex","BTCUSD",1722260548953,0.28708,69667.0,69655.0,0.14309939]
["bitfinex","BTCUSD",1722260548954,0.0815,69663.0,69655.0,0.14309939]
["bitfinex","BTCUSD",1722260549571,0.0815,69663.0,69655.0,0.14509939]
["bitfinex","BTCUSD",1722260549794,0.14355,69662.0,69655.0,0.14509939]
["bitfinex","BTCUSD",1722260549920,0.143553,69661.0,69655.0,0.14509939]
["bitfinex","BTCUSD",1722260550128,0.28708,69667.0,69655.0,0.14509939]
["bitfinex","BTCUSD",1722260550129,0.143561,69657.0,69655.0,0.002]
["bitfinex","BTCUSD",1722260550334,0.147,69656.0,69655.0,0.002]
["bitfinex","BTCUSD",1722260552088,0.147,69656.0,69643.0,1.2764]
["bitfinex","BTCUSD",1722260552386,0.147,69656.0,69655.0,0.003]
["bitfinex","BTCUSD",1722260552591,0.147,69656.0,69655.0,0.006]
["bitfinex","BTCUSD",1722260552995,0.147,69656.0,69644.0,0.16609939]
["bitfinex","BTCUSD",1722260553173,0.148,69656.0,69655.0,0.01]
["bitfinex","BTCUSD",1722260553628,0.578687,69656.0,69655.0,0.01]
["bitfinex","BTCUSD",1722260553945,0.143566,69655.0,69644.0,0.14309939]
["bitfinex","BTCUSD",1722260554144,0.143567,69654.0,69644.0,0.14309939]
["bitfinex","BTCUSD",1722260554359,0.434125,69656.0,69644.0,0.14309939]
["bitfinex","BTCUSD",1722260554613,0.147,69656.0,69644.0,0.14309939]
["bitfinex","BTCUSD",1722260554777,0.05386911,69655.0,69643.0,0.003]
["bitfinex","BTCUSD",1722260554979,0.0821,69650.0,69643.0,0.14609939]
["bitfinex","BTCUSD",1722260555184,0.225687,69644.0,69643.0,0.003]
["bitfinex","BTCUSD",1722260555448,0.0821,69644.0,69643.0,0.003]
["bitfinex","BTCUSD",1722260556394,0.863635,69644.0,69643.0,0.008]
["bitfinex","BTCUSD",1722260556619,0.576461,69644.0,69643.0,0.008]
["bitfinex","BTCUSD",1722260556843,0.863635,69644.0,69643.0,0.008]
["bitfinex","BTCUSD",1722260556996,1.20216438,69644.0,69643.0,0.005]
["bitfinex","BTCUSD",1722260557580,1.20216438,69644.0,69625.0,0.468]
["bitfinex","BTCUSD",1722260557581,0.0632,69630.0,69625.0,0.468]
["bitfinex","BTCUSD",1722260557789,0.0632,69630.0,69617.0,0.42926131]
["bitfinex","BTCUSD",1722260557790,0.287242,69628.0,69617.0,0.42926131]
["bitfinex","BTCUSD",1722260558027,0.143626,69626.0,69615.0,0.468]
["bitfinex","BTCUSD",1722260558224,0.287245,69627.0,69615.0,0.468]
["bitfinex","BTCUSD",1722260558225,0.143627,69625.0,69615.0,0.468]
["bitfinex","BTCUSD",1722260558436,0.0794,69629.0,69615.0,0.468]
["bitfinex","BTCUSD",1722260558561,0.223018,69629.0,69615.0,0.468]
["bitfinex","BTCUSD",1722260558761,0.143621,69628.0,69615.0,0.468]
["bitfinex","BTCUSD",1722260559575,0.02253601,69627.0,69615.0,0.468]
["bitfinex","BTCUSD",1722260559983,0.02253601,69627.0,69616.0,0.023]
["bitfinex","BTCUSD",1722260560412,0.02253601,69627.0,69609.0,0.468]
["bitfinex","BTCUSD",1722260560413,0.496291,69623.0,69609.0,0.468]
["bitfinex","BTCUSD",1722260560686,0.858652,69623.0,69609.0,0.468]
["bitfinex","BTCUSD",1722260560851,0.571391,69623.0,69609.0,0.468]
["bitfinex","BTCUSD",1722260561383,0.858652,69623.0,69609.0,0.468]
["bitfinex","BTCUSD",1722260561787,0.28413,69623.0,69609.0,0.468]
["bitfinex","BTCUSD",1722260561992,0.858652,69623.0,69609.0,0.468]
["bitfinex","BTCUSD",1722260562534,0.1405,69623.0,69609.0,0.468]
["bitfinex","BTCUSD",1722260565252,0.1405,69623.0,69610.0,0.05]
["bitfinex","BTCUSD",1722260565427,0.2604,69644.0,69610.0,0.05]
["bitfinex","BTCUSD",1722260565428,0.0814,69629.0,69622.0,0.14402339]
["bitfinex","BTCUSD",1722260565625,0.0814,69629.0,69623.0,0.21751521]
["bitfinex","BTCUSD",1722260565824,0.0814,69629.0,69624.0,0.023]
["bitfinex","BTCUSD",1722260566032,0.0814,69629.0,69625.0,0.14309939]
["bitfinex","BTCUSD",1722260566617,0.001,69644.0,69625.0,0.14309939]
["bitfinex","BTCUSD",1722260566618,0.1386,69643.0,69626.0,0.023]
["bitfinex","BTCUSD",1722260566848,0.1386,69643.0,69627.0,0.14309939]
["bitfinex","BTCUSD",1722260567074,0.001,69629.0,69627.0,0.14309939]
["bitfinex","BTCUSD",1722260567925,0.001,69629.0,69622.0,0.000924]
["bitfinex","BTCUSD",1722260567926,0.02353468,69629.0,69622.0,0.000924]
["bitfinex","BTCUSD",1722260568075,0.02253468,69629.0,69628.0,0.14309939]
["bitfinex","BTCUSD",1722260568304,0.85690061,69628.0,69622.0,0.000924]
["bitfinex","BTCUSD",1722260568505,0.85690061,69628.0,69623.0,0.14309939]
["bitfinex","BTCUSD",1722260568911,0.85690061,69628.0,69624.0,0.023]
["bitfinex","BTCUSD",1722260569069,0.85690061,69628.0,69625.0,0.14309939]
["bitfinex","BTCUSD",1722260569681,0.85690061,69628.0,69626.0,0.001]
["bitfinex","BTCUSD",1722260569884,0.85690061,69628.0,69626.0,0.14409939]
["bitfinex","BTCUSD",1722260570084,0.85690061,69628.0,69627.0,0.16609939]
["bitfinex","BTCUSD",1722260570292,0.85690061,69628.0,69627.0,0.14309939]
["bitfinex","BTCUSD",1722260570505,0.85690061,69628.0,69627.0,0.16609939]
["bitfinex","BTCUSD",1722260571706,0.85790061,69628.0,69627.0,0.17409939]
["bitfinex","BTCUSD",1722260572373,0.85790061,69628.0,69627.0,0.008]
["bitfinex","BTCUSD",1722260572613,0.88043475,69628.0,69627.0,0.17409939]
["bitfinex","BTCUSD",1722260572989,0.85790061,69628.0,69627.0,0.17409939]
["bitfinex","BTCUSD",1722260573159,0.85790061,69628.0,69627.0,0.18009939]
["bitfinex","BTCUSD",1722260575001,0.85790061,69628.0,69627.0,0.51734339]
["bitfinex","BTCUSD",1722260575206,0.85790061,69628.0,69627.0,0.76096539]
["bitfinex","BTCUSD",1722260575414,0.85790061,69628.0,69627.0,1.06916539]
["bitfinex","BTCUSD",1722260575632,0.85790061,69628.0,69627.0,1.44300939]
["bitfinex","BTCUSD",1722260575859,0.07893283,69628.0,69627.0,1.73025339]
["bitfinex","BTCUSD",1722260576083,0.07893283,69628.0,69627.0,2.01749739]
["bitfinex","BTCUSD",1722260576781,0.02353222,69628.0,69627.0,2.01749739]
["bitfinex","BTCUSD",1722260577006,0.02353222,69628.0,69627.0,1.73225339]
["bitfinex","BTCUSD",1722260577235,0.02353222,69628.0,69627.0,2.08435339]
["bitfinex","BTCUSD",1722260577471,0.001,69628.0,69627.0,1.53480939]
["bitfinex","BTCUSD",1722260577698,0.001,69628.0,69627.0,1.22456539]
["bitfinex","BTCUSD",1722260577937,0.001,69628.0,69627.0,1.51180939]
["bitfinex","BTCUSD",1722260578621,0.001,69628.0,69627.0,1.50580939]
["bitfinex","BTCUSD",1722260578849,0.001,69628.0,69627.0,1.52880939]
["bitfinex","BTCUSD",1722260579082,0.001,69628.0,69627.0,1.54280939]
["bitfinex","BTCUSD",1722260579588,0.001,69628.0,69627.0,1.91805339]
["bitfinex","BTCUSD",1722260579813,0.001,69628.0,69627.0,1.63080939]
["bitfinex","BTCUSD",1722260580047,0.001,69628.0,69627.0,1.93205339]
["bitfinex","BTCUSD",1722260580524,0.001,69628.0,69627.0,1.09156539]
["bitfinex","BTCUSD",1722260580752,0.001,69628.0,69627.0,0.96832139]
["bitfinex","BTCUSD",1722260580970,0.001,69628.0,69627.0,1.6224474]
["bitfinex","BTCUSD",1722260581206,0.001,69628.0,69627.0,0.27319385]
["bitfinex","BTCUSD",1722260581433,0.001,69628.0,69627.0,0.75405985]
["bitfinex","BTCUSD",1722260581706,0.001,69628.0,69627.0,1.51514785]
["bitfinex","BTCUSD",1722260581974,0.001,69628.0,69627.0,1.22790385]
["bitfinex","BTCUSD",1722260582168,0.0638,69628.0,69627.0,0.022]
["bitfinex","BTCUSD",1722260582876,0.0638,69628.0,69627.0,0.15109939]
["bitfinex","BTCUSD",1722260583122,0.0638,69628.0,69627.0,0.16509939]
["bitfinex","BTCUSD",1722260583339,0.0628,69628.0,69627.0,0.15709939]
["bitfinex","BTCUSD",1722260583747,0.001,69628.0,69627.0,0.15709939]
["bitfinex","BTCUSD",1722260583964,0.001,69628.0,69627.0,0.19409939]
["bitfinex","BTCUSD",1722260584801,0.02353286,69628.0,69627.0,0.19409939]
["bitfinex","BTCUSD",1722260585003,0.001,69628.0,69627.0,0.19409939]
["bitfinex","BTCUSD",1722260585924,0.001,69628.0,69627.0,0.20809939]
["bitfinex","BTCUSD",1722260586129,0.002,69628.0,69627.0,0.20809939]
["bitfinex","BTCUSD",1722260586532,0.0787,69628.0,69627.0,0.042]
["bitfinex","BTCUSD",1722260588106,0.10123458,69628.0,69627.0,0.042]
["bitfinex","BTCUSD",1722260588866,0.0787,69628.0,69627.0,0.042]
["bitfinex","BTCUSD",1722260589839,0.28252,69628.0,69627.0,0.042]
["bitfinex","BTCUSD",1722260590031,0.90637411,69628.0,69627.0,0.042]
["bitfinex","BTCUSD",1722260590172,0.61913411,69628.0,69627.0,0.042]
["bitfinex","BTCUSD",1722260590373,0.92886553,69628.0,69627.0,0.042]
["bitfinex","BTCUSD",1722260590612,1.21610553,69628.0,69627.0,0.042]
["bitfinex","BTCUSD",1722260590823,1.3595365,69628.0,69627.0,0.028]
["bitfinex","BTCUSD",1722260591052,1.5095365,69628.0,69627.0,0.028]
["bitfinex","BTCUSD",1722260591278,1.4595365,69628.0,69627.0,0.028]
["bitfinex","BTCUSD",1722260591444,1.71976013,69628.0,69627.0,0.028]
["bitfinex","BTCUSD",1722260591637,1.71976013,69628.0,69608.0,0.7843]
["bitfinex","BTCUSD",1722260591638,0.1434,69617.0,69608.0,0.7843]
["bitfinex","BTCUSD",1722260591851,0.287296,69615.0,69600.0,0.468]
["bitfinex","BTCUSD",1722260592060,0.04962932,69614.0,69603.0,0.14309939]
["bitfinex","BTCUSD",1722260592238,0.04962932,69613.0,69603.0,0.14309939]
["bitfinex","BTCUSD",1722260592441,0.1434,69617.0,69604.0,0.14309939]
["bitfinex","BTCUSD",1722260592663,0.04983837,69616.0,69604.0,0.14309939]
["bitfinex","BTCUSD",1722260593179,0.1434,69617.0,69604.0,0.14309939]
["bitfinex","BTCUSD",1722260593180,0.1434,69617.0,69605.0,0.023]
["bitfinex","BTCUSD",1722260593382,0.1434,69617.0,69608.0,0.07154355]
["bitfinex","BTCUSD",1722260593587,0.1434,69617.0,69609.0,0.16609939]
["bitfinex","BTCUSD",1722260593935,0.1434,69617.0,69610.0,0.00287276]
["bitfinex","BTCUSD",1722260594127,0.1434,69617.0,69609.0,0.16609939]
["bitfinex","BTCUSD",1722260594128,0.0781,69617.0,69611.0,0.14597215]
["bitfinex","BTCUSD",1722260594393,0.0781,69617.0,69612.0,0.023]
["bitfinex","BTCUSD",1722260594697,0.0781,69617.0,69613.0,0.14309939]
["bitfinex","BTCUSD",1722260594890,0.0653,69622.0,69613.0,0.14309939]
["bitfinex","BTCUSD",1722260595095,0.0653,69622.0,69609.0,0.012]
["bitfinex","BTCUSD",1722260595337,0.0653,69622.0,69601.0,0.1]
["bitfinex","BTCUSD",1722260595338,0.143645,69616.0,69601.0,0.1]
["bitfinex","BTCUSD",1722260595544,0.143641,69618.0,69602.0,0.14309939]
["bitfinex","BTCUSD",1722260595715,0.1936399,69617.0,69612.0,0.013]
["bitfinex","BTCUSD",1722260595916,0.223439,69619.0,69612.0,0.013]
["bitfinex","BTCUSD",1722260596134,0.04999673,69618.0,69612.0,0.013]
["bitfinex","BTCUSD",1722260596418,0.143644,69617.0,69612.0,0.013]
["bitfinex","BTCUSD",1722260596626,0.143645,69616.0,69612.0,0.013]
["bitfinex","BTCUSD",1722260596842,0.02253945,69618.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260596843,0.430947,69614.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260597053,0.0752,69614.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260597278,0.05076806,69613.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260597473,0.1455,69612.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260597648,0.143665,69606.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260597848,0.05076806,69611.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260597849,0.287313,69611.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260598050,0.1455,69612.0,69596.0,0.01780388]
["bitfinex","BTCUSD",1722260598051,0.05074612,69610.0,69597.0,0.14309939]
["bitfinex","BTCUSD",1722260598216,0.1455,69612.0,69597.0,0.21464294]
["bitfinex","BTCUSD",1722260598416,0.1455,69612.0,69600.0,0.01]
["bitfinex","BTCUSD",1722260598669,0.1455,69612.0,69601.0,0.14309939]
["bitfinex","BTCUSD",1722260598866,0.1455,69612.0,69602.0,0.00287304]
["bitfinex","BTCUSD",1722260599069,0.1455,69612.0,69603.0,0.14309939]
["bitfinex","BTCUSD",1722260599275,0.00925022,69614.0,69611.0,0.21519855]
["bitfinex","BTCUSD",1722260599276,0.001,69614.0,69611.0,0.21519855]
["bitfinex","BTCUSD",1722260599493,0.001,69614.0,69613.0,0.05]
["bitfinex","BTCUSD",1722260599861,0.001,69614.0,69613.0,0.16609939]
["bitfinex","BTCUSD",1722260600232,0.0643,69626.0,69613.0,0.16609939]
["bitfinex","BTCUSD",1722260600392,0.0643,69626.0,69614.0,0.16609939]
["bitfinex","BTCUSD",1722260600621,0.0643,69626.0,69604.0,0.1]
["bitfinex","BTCUSD",1722260600820,0.287266,69622.0,69605.0,0.16609939]
["bitfinex","BTCUSD",1722260601025,0.30980024,69623.0,69605.0,0.16609939]
["bitfinex","BTCUSD",1722260601230,0.30980024,69623.0,69601.0,0.1]
["bitfinex","BTCUSD",1722260601231,0.001,69614.0,69601.0,0.1]
["bitfinex","BTCUSD",1722260601440,0.0785,69621.0,69597.0,0.1165]
["bitfinex","BTCUSD",1722260601441,0.143682,69598.0,69597.0,0.001]
["bitfinex","BTCUSD",1722260601647,0.431046,69598.0,69597.0,0.001]
["bitfinex","BTCUSD",1722260601938,0.19358603,69598.0,69597.0,0.001]
["bitfinex","BTCUSD",1722260602159,0.69846614,69598.0,69597.0,0.001]
["bitfinex","BTCUSD",1722260602375,0.69846614,69598.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260602376,0.493251,69581.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260602612,0.274317,69581.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260602826,0.561751,69581.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260603232,0.1406,69581.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260603457,0.284317,69581.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260603872,0.571751,69581.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260603992,0.284317,69581.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260604194,0.1406,69581.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260604391,0.284317,69581.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260604722,0.1406,69581.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260604981,0.16415233,69581.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260605189,0.14125647,69581.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260606379,0.28497347,69581.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260606602,0.14125647,69581.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260606824,1.00581403,69581.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260606944,1.29324803,69581.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260607147,1.34324803,69581.0,69580.0,0.000924]
["bitfinex","BTCUSD",1722260607346,0.800247,69575.0,69562.0,0.488]
["bitfinex","BTCUSD",1722260607990,0.0816,69575.0,69562.0,0.488]
["bitfinex","BTCUSD",1722260608190,0.225329,69575.0,69562.0,0.488]
["bitfinex","BTCUSD",1722260608407,0.16875512,69575.0,69562.0,0.488]
["bitfinex","BTCUSD",1722260608565,0.16975512,69575.0,69562.0,0.488]
["bitfinex","BTCUSD",1722260608762,0.31248412,69575.0,69562.0,0.488]
["bitfinex","BTCUSD",1722260609081,0.18175512,69575.0,69562.0,0.488]
["bitfinex","BTCUSD",1722260609268,0.1592,69575.0,69562.0,0.488]
["bitfinex","BTCUSD",1722260609472,0.1462,69575.0,69562.0,0.488]
["bitfinex","BTCUSD",1722260609857,0.006,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260610699,0.1481,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260610901,0.579288,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260611098,0.1481,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260611742,0.00817765,69579.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260612091,0.065,69581.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260612492,0.0773,69582.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260612493,0.004,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260613102,0.004,69575.0,69574.0,0.14998739]
["bitfinex","BTCUSD",1722260613254,0.02255249,69580.0,69574.0,0.17298739]
["bitfinex","BTCUSD",1722260613417,0.02255249,69580.0,69575.0,0.16609939]
["bitfinex","BTCUSD",1722260613829,0.0651,69587.0,69575.0,0.14309939]
["bitfinex","BTCUSD",1722260614049,0.0651,69587.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260614260,0.143712,69584.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260614464,0.143715,69582.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260614665,0.143726,69577.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260614865,0.00287317,69581.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260615078,0.143724,69578.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260615277,0.143728,69576.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260615473,0.28744,69580.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260615688,0.0608,69582.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260615689,0.143726,69577.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260616108,0.0608,69582.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260616283,0.001,69578.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260616856,0.143729,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260617021,0.431188,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260617434,0.28744,69580.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260617636,0.0608,69582.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260618040,0.143719,69580.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260618202,0.0608,69582.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260618203,0.143722,69579.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260618410,0.143723,69578.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260618612,0.287459,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260618831,0.431188,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260619453,0.718647,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260619663,1.151406,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260620327,1.02960151,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260620532,1.0809021,69575.0,69574.0,0.007888]
["bitfinex","BTCUSD",1722260620873,1.0809021,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260621270,1.02960151,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260621806,1.00704639,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260622386,1.05816442,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260622592,1.01404639,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260622987,0.296029,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260623187,0.586488,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260623592,0.59147412,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260623988,0.59447412,69575.0,69574.0,0.006888]
["bitfinex","BTCUSD",1722260624192,0.59447412,69575.0,69574.0,0.005888]
["bitfinex","BTCUSD",1722260624982,0.18584112,69575.0,69574.0,0.005888]
["bitfinex","BTCUSD",1722260625185,0.12234112,69575.0,69574.0,0.005888]
["bitfinex","BTCUSD",1722260625314,0.09978612,69575.0,69574.0,0.005888]
["bitfinex","BTCUSD",1722260625513,0.0918,69575.0,69574.0,0.005888]
["bitfinex","BTCUSD",1722260625740,0.01,69575.0,69574.0,0.005888]
["bitfinex","BTCUSD",1722260627533,0.153729,69575.0,69574.0,0.004888]
["bitfinex","BTCUSD",1722260627728,0.728647,69575.0,69574.0,0.004888]
["bitfinex","BTCUSD",1722260627954,0.441188,69575.0,69574.0,0.004888]
["bitfinex","BTCUSD",1722260628164,0.46374196,69575.0,69574.0,0.004888]
["bitfinex","BTCUSD",1722260628372,0.03255396,69575.0,69574.0,0.004888]
["bitfinex","BTCUSD",1722260628571,0.17628296,69575.0,69574.0,0.004888]
["bitfinex","BTCUSD",1722260629045,0.03255396,69575.0,69574.0,0.004888]
["bitfinex","BTCUSD",1722260629663,0.01,69575.0,69574.0,0.004888]
["bitfinex","BTCUSD",1722260629900,0.34763754,69575.0,69574.0,0.004888]
["bitfinex","BTCUSD",1722260630135,0.49136584,69575.0,69574.0,0.004888]
["bitfinex","BTCUSD",1722260630579,0.49220584,69575.0,69574.0,0.004888]
["bitfinex","BTCUSD",1722260631063,0.77966484,69575.0,69574.0,0.004888]
["bitfinex","BTCUSD",1722260631265,1.39942323,69575.0,69574.0,0.004888]
["bitfinex","BTCUSD",1722260631467,1.06199455,69575.0,69574.0,0.004888]
["bitfinex","BTCUSD",1722260631844,1.29420158,69575.0,69574.0,0.004888]
["bitfinex","BTCUSD",1722260632048,0.91359,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260632259,1.26573351,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260632741,1.28829071,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260633684,1.55320951,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260634287,1.55420951,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260634938,0.83615812,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260635108,0.33998212,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260635345,0.62764615,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260635549,0.19643215,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260635703,1.12382215,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260636029,1.14633372,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260636228,1.28943311,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260636797,1.31198948,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260636997,1.28943311,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260637833,0.21894372,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260638052,0.05153215,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260638571,0.001,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260638729,0.05164744,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260639148,0.05126813,69571.0,69570.0,0.015]
["bitfinex","BTCUSD",1722260640390,0.05126813,69571.0,69565.0,0.0266]
["bitfinex","BTCUSD",1722260640592,0.05126813,69571.0,69566.0,0.14309939]
["bitfinex","BTCUSD",1722260640593,0.02355444,69571.0,69566.0,0.14309939]
["bitfinex","BTCUSD",1722260640816,0.05006892,69570.0,69566.0,0.14309939]
["bitfinex","BTCUSD",1722260640993,0.05006892,69570.0,69565.0,0.0266]
["bitfinex","BTCUSD",1722260641146,0.05001919,69569.0,69564.0,0.0552]
["bitfinex","BTCUSD",1722260641347,0.02355444,69571.0,69564.0,0.0552]
["bitfinex","BTCUSD",1722260641549,0.05001919,69570.0,69562.0,0.02]
["bitfinex","BTCUSD",1722260642190,0.1388,69569.0,69562.0,0.02]
["bitfinex","BTCUSD",1722260642391,0.05001919,69568.0,69562.0,0.02]
["bitfinex","BTCUSD",1722260642588,0.001,69571.0,69562.0,0.02]
["bitfinex","BTCUSD",1722260642589,0.05001919,69567.0,69562.0,0.02]
["bitfinex","BTCUSD",1722260642753,0.001,69571.0,69562.0,0.02]
["bitfinex","BTCUSD",1722260642754,0.05018836,69566.0,69562.0,0.02]
["bitfinex","BTCUSD",1722260642954,0.002,69571.0,69562.0,0.02]
["bitfinex","BTCUSD",1722260643159,0.05018721,69570.0,69562.0,0.02]
["bitfinex","BTCUSD",1722260644004,0.002,69571.0,69562.0,0.02]
["bitfinex","BTCUSD",1722260644203,0.05026659,69570.0,69562.0,0.02]
["bitfinex","BTCUSD",1722260644660,0.05026659,69569.0,69562.0,0.02]
["bitfinex","BTCUSD",1722260644951,0.05026659,69568.0,69562.0,0.02]
["bitfinex","BTCUSD",1722260646666,0.05026659,69568.0,69563.0,0.16897422]
["bitfinex","BTCUSD",1722260646871,0.02255556,69569.0,69566.0,0.243747]
["bitfinex","BTCUSD",1722260647078,0.02255556,69569.0,69568.0,0.193744]
["bitfinex","BTCUSD",1722260647213,0.0629,69574.0,69568.0,0.30984339]
["bitfinex","BTCUSD",1722260647421,0.0629,69574.0,69569.0,0.14597383]
["bitfinex","BTCUSD",1722260647596,0.0629,69574.0,69570.0,0.023]
["bitfinex","BTCUSD",1722260647829,0.0629,69574.0,69573.0,0.5312]
["bitfinex","BTCUSD",1722260648025,0.0629,69574.0,69573.0,0.76884294]
["bitfinex","BTCUSD",1722260648238,0.0629,69574.0,69573.0,1.20630994]
["bitfinex","BTCUSD",1722260648646,0.00084,69575.0,69574.0,0.770657]
["bitfinex","BTCUSD",1722260648871,0.00084,69575.0,69574.0,1.83291939]
["bitfinex","BTCUSD",1722260649107,0.00084,69575.0,69574.0,1.93291939]
["bitfinex","BTCUSD",1722260649475,0.00084,69575.0,69574.0,2.22038239]
["bitfinex","BTCUSD",1722260649599,0.00084,69575.0,69574.0,1.93291939]
["bitfinex","BTCUSD",1722260649999,0.00084,69575.0,69574.0,1.64545639]
["bitfinex","BTCUSD",1722260650207,0.00084,69575.0,69574.0,1.34545639]
["bitfinex","BTCUSD",1722260650411,0.00084,69575.0,69574.0,0.55983039]
["bitfinex","BTCUSD",1722260650612,0.02338541,69575.0,69574.0,0.26609939]
["bitfinex","BTCUSD",1722260651013,0.02338541,69575.0,69574.0,0.70356239]
["bitfinex","BTCUSD",1722260651214,0.02338541,69575.0,69574.0,0.84729339]
["bitfinex","BTCUSD",1722260651395,0.02338541,69575.0,69574.0,0.48137394]
["bitfinex","BTCUSD",1722260651396,0.00084,69575.0,69574.0,0.48137394]
["bitfinex","BTCUSD",1722260651603,0.00184,69575.0,69574.0,0.41583039]
["bitfinex","BTCUSD",1722260651809,0.00184,69575.0,69574.0,0.27209939]
["bitfinex","BTCUSD",1722260652347,0.00184,69575.0,69574.0,1.04075639]
["bitfinex","BTCUSD",1722260652548,0.00184,69575.0,69574.0,1.52821939]
["bitfinex","BTCUSD",1722260653222,0.00184,69575.0,69574.0,1.53021939]
["bitfinex","BTCUSD",1722260654006,0.00184,69575.0,69574.0,1.54421939]
["bitfinex","BTCUSD",1722260654928,0.00184,69575.0,69574.0,1.83168239]
["bitfinex","BTCUSD",1722260655381,0.00184,69575.0,69574.0,1.81768239]
["bitfinex","BTCUSD",1722260655764,0.27254678,69624.0,69574.0,1.81768239]
["bitfinex","BTCUSD",1722260655765,0.27254678,69624.0,69604.0,0.481005]
["bitfinex","BTCUSD",1722260655766,0.04256452,69622.0,69604.0,0.481005]
["bitfinex","BTCUSD",1722260655964,0.04256452,69622.0,69603.0,0.1]
["bitfinex","BTCUSD",1722260655965,0.056241,69628.0,69603.0,0.1]
["bitfinex","BTCUSD",1722260655966,0.056241,69628.0,69609.0,0.480978]
["bitfinex","BTCUSD",1722260655967,0.42926131,69610.0,69609.0,0.480978]
["bitfinex","BTCUSD",1722260656324,0.056241,69628.0,69612.0,0.05]
["bitfinex","BTCUSD",1722260656325,0.02253926,69618.0,69612.0,0.05]
["bitfinex","BTCUSD",1722260656547,0.02253926,69618.0,69613.0,0.14309939]
["bitfinex","BTCUSD",1722260656735,0.02253926,69618.0,69613.0,0.16609939]
["bitfinex","BTCUSD",1722260656877,0.02253926,69618.0,69614.0,0.24309939]
["bitfinex","BTCUSD",1722260657082,0.08483926,69618.0,69615.0,0.023]
["bitfinex","BTCUSD",1722260657282,0.08483926,69618.0,69614.0,0.24309939]
["bitfinex","BTCUSD",1722260657283,0.08483926,69618.0,69616.0,0.14309939]
["bitfinex","BTCUSD",1722260657916,0.08483926,69618.0,69611.0,0.1]
["bitfinex","BTCUSD",1722260657917,0.0788,69617.0,69611.0,0.1]
["bitfinex","BTCUSD",1722260658122,0.0788,69617.0,69612.0,0.14309939]
["bitfinex","BTCUSD",1722260658325,0.0788,69617.0,69613.0,0.1]
["bitfinex","BTCUSD",1722260658525,0.0788,69617.0,69612.0,0.14309939]
["bitfinex","BTCUSD",1722260658762,0.0788,69617.0,69604.0,0.45898213]
["bitfinex","BTCUSD",1722260658763,0.0633,69615.0,69604.0,0.45898213]
["bitfinex","BTCUSD",1722260658973,0.02253926,69618.0,69604.0,0.45898213]
["bitfinex","BTCUSD",1722260658974,0.0633,69613.0,69604.0,0.45898213]
["bitfinex","BTCUSD",1722260659087,0.0633,69613.0,69605.0,0.14597253]
["bitfinex","BTCUSD",1722260659292,0.0633,69613.0,69605.0,0.14309939]
["bitfinex","BTCUSD",1722260659488,0.0633,69613.0,69601.0,0.1]
["bitfinex","BTCUSD",1722260659714,0.02254081,69612.0,69602.0,0.14309939]
["bitfinex","BTCUSD",1722260661323,0.064,69607.0,69595.0,0.1]
["bitfinex","BTCUSD",1722260661523,0.1458,69606.0,69596.0,0.14309939]
["bitfinex","BTCUSD",1722260662151,0.02254382,69604.0,69596.0,0.14309939]
["bitfinex","BTCUSD",1722260662760,0.1458,69603.0,69588.0,0.568]
["bitfinex","BTCUSD",1722260662985,0.1458,69603.0,69593.0,0.14309939]
["bitfinex","BTCUSD",1722260663516,0.1458,69603.0,69588.0,0.568]
["bitfinex","BTCUSD",1722260663731,0.289472,69603.0,69589.0,0.24309939]
["bitfinex","BTCUSD",1722260663902,0.1458,69603.0,69589.0,0.24309939]
["bitfinex","BTCUSD",1722260664093,0.1458,69603.0,69589.0,0.14309939]
["bitfinex","BTCUSD",1722260665369,0.1458,69603.0,69597.0,0.17154355]
["bitfinex","BTCUSD",1722260665592,0.1458,69603.0,69598.0,0.16609939]
["bitfinex","BTCUSD",1722260665824,0.064,69603.0,69598.0,0.16609939]
["bitfinex","BTCUSD",1722260666259,0.0788,69609.0,69598.0,0.16609939]
["bitfinex","BTCUSD",1722260666260,0.0647,69608.0,69598.0,0.16609939]
["bitfinex","BTCUSD",1722260666918,0.00084,69603.0,69598.0,0.16609939]
["bitfinex","BTCUSD",1722260667170,0.00084,69603.0,69588.0,0.568]
["bitfinex","BTCUSD",1722260667171,0.143679,69600.0,69588.0,0.568]
["bitfinex","BTCUSD",1722260667406,0.1435,69602.0,69589.0,0.14509939]
["bitfinex","BTCUSD",1722260667407,0.0647,69598.0,69589.0,0.14509939]
["bitfinex","BTCUSD",1722260667606,0.0788,69597.0,69589.0,0.14509939]
["bitfinex","BTCUSD",1722260667806,0.0788,69597.0,69589.0,0.14309939]
["bitfinex","BTCUSD",1722260668668,0.0635,69596.0,69588.0,0.468]
["bitfinex","BTCUSD",1722260668870,0.00287317,69602.0,69589.0,0.009]
["bitfinex","BTCUSD",1722260668871,0.00287317,69595.0,69589.0,0.009]
["bitfinex","BTCUSD",1722260669088,0.0791,69594.0,69589.0,0.009]
["bitfinex","BTCUSD",1722260669328,0.0635,69593.0,69589.0,0.009]
["bitfinex","BTCUSD",1722260670180,0.08604805,69593.0,69589.0,0.009]
["bitfinex","BTCUSD",1722260670386,0.575795,69590.0,69589.0,0.009]
["bitfinex","BTCUSD",1722260670634,0.575795,69590.0,69589.0,0.015]
["bitfinex","BTCUSD",1722260670635,0.91525669,69590.0,69589.0,0.015]
["bitfinex","BTCUSD",1722260670808,0.91525669,69590.0,69589.0,0.006]
["bitfinex","BTCUSD",1722260671219,0.91525669,69590.0,69589.0,0.019]
["bitfinex","BTCUSD",1722260671585,0.91539308,69590.0,69589.0,0.013]
["bitfinex","BTCUSD",1722260671788,0.143713,69583.0,69578.0,0.468]
["bitfinex","BTCUSD",1722260671948,0.0603,69585.0,69578.0,0.468]
["bitfinex","BTCUSD",1722260673132,0.0603,69585.0,69575.0,0.02]
["bitfinex","BTCUSD",1722260673304,0.0603,69585.0,69576.0,0.14597362]
["bitfinex","BTCUSD",1722260673950,0.0603,69585.0,69581.0,0.1]
["bitfinex","BTCUSD",1722260674158,0.1481,69590.0,69582.0,0.16609939]
["bitfinex","BTCUSD",1722260674300,0.15628637,69590.0,69582.0,0.16609939]
["bitfinex","BTCUSD",1722260674967,0.02254874,69589.0,69582.0,0.16609939]
["bitfinex","BTCUSD",1722260675175,0.02254874,69589.0,69575.0,0.02]
["bitfinex","BTCUSD",1722260675378,0.02254874,69589.0,69576.0,0.16609939]
["bitfinex","BTCUSD",1722260675705,0.02254874,69589.0,69578.0,0.011]
["bitfinex","BTCUSD",1722260675914,0.02254874,69589.0,69578.0,0.15409939]
["bitfinex","BTCUSD",1722260676123,0.15628637,69590.0,69581.0,0.1]
["bitfinex","BTCUSD",1722260676349,0.15628637,69590.0,69582.0,0.14309939]
["bitfinex","BTCUSD",1722260676558,0.001,69585.0,69582.0,0.14309939]
["bitfinex","BTCUSD",1722260676781,0.0797,69583.0,69582.0,0.005]
["bitfinex","BTCUSD",1722260676979,0.62820808,69583.0,69582.0,0.005]
["bitfinex","BTCUSD",1722260677179,0.05476908,69583.0,69578.0,0.007]
["bitfinex","BTCUSD",1722260677405,0.05189591,69582.0,69578.0,0.007]
["bitfinex","BTCUSD",1722260677644,0.206321,69579.0,69578.0,0.007]
["bitfinex","BTCUSD",1722260677872,0.19419591,69579.0,69578.0,0.007]
["bitfinex","BTCUSD",1722260678088,0.33791691,69579.0,69578.0,0.007]
["bitfinex","BTCUSD",1722260678310,0.19419591,69579.0,69575.0,0.02]
["bitfinex","BTCUSD",1722260678549,0.143724,69578.0,69575.0,0.02]
["bitfinex","BTCUSD",1722260678734,0.05272693,69577.0,69575.0,0.02]
["bitfinex","BTCUSD",1722260678929,0.1423,69579.0,69575.0,0.02]
["bitfinex","BTCUSD",1722260678930,0.05272693,69578.0,69575.0,0.02]
["bitfinex","BTCUSD",1722260679153,0.1433,69579.0,69578.0,0.013]
["bitfinex","BTCUSD",1722260679906,0.19585423,69579.0,69578.0,0.013]
["bitfinex","BTCUSD",1722260680721,0.13225423,69579.0,69575.0,0.02]
["bitfinex","BTCUSD",1722260680899,0.11685423,69578.0,69575.0,0.02]
["bitfinex","BTCUSD",1722260681100,0.05255423,69577.0,69575.0,0.02]
["bitfinex","BTCUSD",1722260681305,0.287627,69576.0,69575.0,0.02]
["bitfinex","BTCUSD",1722260681480,0.34018123,69576.0,69575.0,0.02]
["bitfinex","BTCUSD",1722260681845,0.62763623,69576.0,69575.0,0.02]
["bitfinex","BTCUSD",1722260682254,0.34018123,69576.0,69575.0,0.02]
["bitfinex","BTCUSD",1722260682503,0.62763623,69576.0,69575.0,0.02]
["bitfinex","BTCUSD",1722260682701,0.91509123,69576.0,69575.0,0.02]
["bitfinex","BTCUSD",1722260683116,0.93764371,69576.0,69575.0,0.034]
["bitfinex","BTCUSD",1722260683522,0.36273371,69576.0,69575.0,0.034]
["bitfinex","BTCUSD",1722260683849,0.36273371,69576.0,69557.0,0.108899]
["bitfinex","BTCUSD",1722260683851,0.912722,69558.0,69557.0,0.008899]
["bitfinex","BTCUSD",1722260684091,0.36272905,69558.0,69557.0,0.008899]
["bitfinex","BTCUSD",1722260684250,0.34021823,69558.0,69557.0,0.008899]
["bitfinex","BTCUSD",1722260684469,0.62774723,69558.0,69557.0,0.008899]
["bitfinex","BTCUSD",1722260684666,0.91527623,69558.0,69557.0,0.008899]
["bitfinex","BTCUSD",1722260684871,0.862722,69558.0,69557.0,0.008899]
["bitfinex","BTCUSD",1722260685024,0.91556695,69558.0,69557.0,0.008899]
["bitfinex","BTCUSD",1722260685222,1.05866634,69558.0,69557.0,0.008899]
["bitfinex","BTCUSD",1722260685881,0.91556695,69558.0,69557.0,0.008899]
["bitfinex","BTCUSD",1722260686080,0.92656695,69558.0,69557.0,0.009899]
["bitfinex","BTCUSD",1722260686281,0.873722,69558.0,69557.0,0.008899]
["bitfinex","BTCUSD",1722260686482,1.21389356,69558.0,69557.0,0.008899]
["bitfinex","BTCUSD",1722260686739,0.93736456,69558.0,69557.0,0.009899]
["bitfinex","BTCUSD",1722260687004,1.36799295,69558.0,69557.0,0.009899]
["bitfinex","BTCUSD",1722260688151,1.39059021,69558.0,69557.0,0.009899]
["bitfinex","BTCUSD",1722260688390,1.36802998,69558.0,69557.0,0.009899]
["bitfinex","BTCUSD",1722260688618,1.31535039,69558.0,69557.0,0.009899]
["bitfinex","BTCUSD",1722260688811,0.93739639,69558.0,69557.0,0.009899]
["bitfinex","BTCUSD",1722260689108,0.93739639,69558.0,69534.0,0.1]
["bitfinex","BTCUSD",1722260689109,0.93739639,69558.0,69524.0,0.42926131]
["bitfinex","BTCUSD",1722260689110,0.2551,69525.0,69524.0,0.42926131]
["bitfinex","BTCUSD",1722260689333,1.32646439,69525.0,69524.0,0.42926131]
["bitfinex","BTCUSD",1722260689659,1.32646439,69525.0,69505.0,0.00891]
["bitfinex","BTCUSD",1722260689660,0.581586,69511.0,69510.0,0.0014337]
["bitfinex","BTCUSD",1722260689867,0.790686,69511.0,69510.0,0.0014337]
["bitfinex","BTCUSD",1722260690145,1.23257238,69511.0,69510.0,0.0014337]
["bitfinex","BTCUSD",1722260690333,1.23257238,69511.0,69505.0,0.00891]
["bitfinex","BTCUSD",1722260690334,0.531616,69506.0,69505.0,0.00891]
["bitfinex","BTCUSD",1722260690490,0.53867256,69506.0,69505.0,0.00891]
["bitfinex","BTCUSD",1722260690689,0.10705656,69506.0,69505.0,0.00891]
["bitfinex","BTCUSD",1722260691018,0.45988742,69506.0,69505.0,0.00891]
["bitfinex","BTCUSD",1722260691219,0.45988742,69506.0,69480.0,0.143925]
["bitfinex","BTCUSD",1722260691220,0.05,69479.0,69468.0,0.0605]
["bitfinex","BTCUSD",1722260691377,0.35925595,69506.0,69478.0,0.14309939]
["bitfinex","BTCUSD",1722260691378,0.14985886,69494.0,69478.0,0.14309939]
["bitfinex","BTCUSD",1722260691583,0.05,69494.0,69480.0,0.0659]
["bitfinex","BTCUSD",1722260691869,0.14985886,69494.0,69480.0,0.44666158]
["bitfinex","BTCUSD",1722260692035,0.05,69488.0,69480.0,0.44666158]
["bitfinex","BTCUSD",1722260692376,0.05,69489.0,69480.0,0.44666158]
["bitfinex","BTCUSD",1722260692580,0.05,69489.0,69481.0,0.14309939]
["bitfinex","BTCUSD",1722260692711,0.05,69492.0,69481.0,0.21464294]
["bitfinex","BTCUSD",1722260692918,0.14985886,69492.0,69481.0,0.21464294]
["bitfinex","BTCUSD",1722260693273,0.05,69488.0,69482.0,0.14309939]
["bitfinex","BTCUSD",1722260693531,0.05,69487.0,69482.0,0.14309939]
["bitfinex","BTCUSD",1722260693744,0.0824,69499.0,69482.0,0.14309939]
["bitfinex","BTCUSD",1722260693745,0.05,69486.0,69482.0,0.14309939]
["bitfinex","BTCUSD",1722260693955,0.0611,69500.0,69482.0,0.14309939]
["bitfinex","BTCUSD",1722260693956,0.05,69498.0,69484.0,0.6616]
["bitfinex","BTCUSD",1722260694150,0.0824,69512.0,69484.0,0.6616]
["bitfinex","BTCUSD",1722260694151,0.05,69504.0,69493.0,0.1]
["bitfinex","BTCUSD",1722260694330,0.0824,69512.0,69493.0,0.1]
["bitfinex","BTCUSD",1722260694331,0.05,69502.0,69498.0,0.07154355]
["bitfinex","BTCUSD",1722260694536,0.05,69502.0,69499.0,0.14309939]
["bitfinex","BTCUSD",1722260694825,0.00773787,69501.0,69499.0,0.14309939]
["bitfinex","BTCUSD",1722260695139,0.00773787,69501.0,69500.0,0.0245542]
["bitfinex","BTCUSD",1722260695367,0.0824,69512.0,69500.0,0.0245542]
["bitfinex","BTCUSD",1722260695368,0.05,69506.0,69500.0,0.16765359]
["bitfinex","BTCUSD",1722260695543,0.14985886,69504.0,69501.0,0.14309939]
["bitfinex","BTCUSD",1722260695750,0.0824,69512.0,69502.0,0.0015542]
["bitfinex","BTCUSD",1722260695751,0.05,69506.0,69502.0,0.0015542]
["bitfinex","BTCUSD",1722260695991,0.14985886,69504.0,69503.0,0.14309939]
["bitfinex","BTCUSD",1722260696167,0.05,69504.0,69503.0,0.14309939]
["bitfinex","BTCUSD",1722260696370,0.14985886,69504.0,69503.0,0.14309939]
["bitfinex","BTCUSD",1722260696732,0.05,69504.0,69503.0,0.14309939]
["bitfinex","BTCUSD",1722260697104,0.05,69503.0,69500.0,0.023]
["bitfinex","BTCUSD",1722260697285,0.05,69503.0,69498.0,0.07154355]
["bitfinex","BTCUSD",1722260697286,0.05,69502.0,69501.0,0.14465359]
["bitfinex","BTCUSD",1722260697497,0.26094355,69502.0,69501.0,0.0015542]
["bitfinex","BTCUSD",1722260697707,0.05,69478.0,69463.0,0.0623]
["bitfinex","BTCUSD",1722260697875,0.14985886,69474.0,69473.0,0.42926131]
["bitfinex","BTCUSD",1722260698077,0.081,69485.0,69464.0,0.07309775]
["bitfinex","BTCUSD",1722260698078,0.05,69465.0,69464.0,0.0015542]
["bitfinex","BTCUSD",1722260698277,0.287843,69483.0,69463.0,0.0015542]
["bitfinex","BTCUSD",1722260698278,0.14985886,69464.0,69463.0,0.0015542]
["bitfinex","BTCUSD",1722260698861,0.05,69472.0,69464.0,0.0623]
["bitfinex","BTCUSD",1722260699106,0.081,69485.0,69462.0,0.36283009]
["bitfinex","BTCUSD",1722260699107,0.05,69481.0,69469.0,0.143948]
["bitfinex","BTCUSD",1722260699361,0.081,69485.0,69467.0,0.0663]
["bitfinex","BTCUSD",1722260699362,0.05,69475.0,69467.0,0.0663]
["bitfinex","BTCUSD",1722260699579,0.0648,69486.0,69468.0,0.3666542]
["bitfinex","BTCUSD",1722260699580,0.05,69479.0,69468.0,0.3666542]
["bitfinex","BTCUSD",1722260700017,0.14985886,69479.0,69468.0,0.0666542]
["bitfinex","BTCUSD",1722260700238,0.1409,69489.0,69468.0,0.0015542]
["bitfinex","BTCUSD",1722260700239,0.05,69471.0,69468.0,0.0015542]
["bitfinex","BTCUSD",1722260700455,0.05,69474.0,69468.0,0.0015542]
["bitfinex","BTCUSD",1722260700683,0.05,69474.0,69467.0,0.0245542]
["bitfinex","BTCUSD",1722260700927,0.09985886,69478.0,69467.0,0.0245542]
["bitfinex","BTCUSD",1722260700928,0.05,69478.0,69470.0,0.143945]
["bitfinex","BTCUSD",1722260701152,0.05,69478.0,69471.0,0.1684982]
["bitfinex","BTCUSD",1722260701391,0.05,69479.0,69471.0,0.1684982]
["bitfinex","BTCUSD",1722260701645,0.1409,69489.0,69471.0,0.32743256]
["bitfinex","BTCUSD",1722260701646,0.05,69483.0,69471.0,0.32743256]
["bitfinex","BTCUSD",1722260701904,0.00811969,69502.0,69473.0,0.1]
["bitfinex","BTCUSD",1722260701905,0.00754463,69482.0,69473.0,0.1]
["bitfinex","BTCUSD",1722260702127,0.00754463,69482.0,69466.0,0.07168469]
["bitfinex","BTCUSD",1722260702128,0.14985886,69475.0,69474.0,0.0015542]
["bitfinex","BTCUSD",1722260702353,0.14985886,69475.0,69463.0,0.1424]
["bitfinex","BTCUSD",1722260702354,0.14985886,69468.0,69467.0,0.0015542]
["bitfinex","BTCUSD",1722260702604,0.14985886,69465.0,69464.0,0.0015542]
["bitfinex","BTCUSD",1722260703143,0.439445,69465.0,69464.0,0.0015542]
["bitfinex","BTCUSD",1722260703374,0.439445,69465.0,69464.0,0.0015142]
["bitfinex","BTCUSD",1722260703375,1.46073,69465.0,69464.0,0.0015142]
["bitfinex","BTCUSD",1722260703615,1.46073,69465.0,69463.0,0.00375816]
["bitfinex","BTCUSD",1722260703616,0.29381786,69464.0,69463.0,0.00375816]
["bitfinex","BTCUSD",1722260703879,0.14985886,69464.0,69463.0,0.00375816]
["bitfinex","BTCUSD",1722260704101,0.14985886,69464.0,69463.0,0.24685755]
["bitfinex","BTCUSD",1722260704102,0.00773551,69464.0,69463.0,0.24685755]
["bitfinex","BTCUSD",1722260704360,0.00773551,69464.0,69450.0,0.01043]
["bitfinex","BTCUSD",1722260704361,0.00773551,69464.0,69460.0,0.07154355]
["bitfinex","BTCUSD",1722260704362,0.05,69461.0,69460.0,0.07154355]
["bitfinex","BTCUSD",1722260704587,0.00637532,69461.0,69460.0,0.34111055]
["bitfinex","BTCUSD",1722260704829,0.00179502,69465.0,69460.0,0.19714355]
["bitfinex","BTCUSD",1722260705022,0.00179502,69465.0,69462.0,0.002]
["bitfinex","BTCUSD",1722260705246,0.00179502,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1722260705484,0.00179502,69465.0,69464.0,1.15281239]
["bitfinex","BTCUSD",1722260705708,0.00179502,69465.0,69464.0,0.98589439]
["bitfinex","BTCUSD",1722260705927,0.05179502,69465.0,69459.0,0.3]
["bitfinex","BTCUSD",1722260706134,0.05179502,69465.0,69450.0,0.01043]
["bitfinex","BTCUSD",1722260706135,0.05,69451.0,69450.0,0.01043]
["bitfinex","BTCUSD",1722260706340,0.0809,69454.0,69450.0,0.01043]
["bitfinex","BTCUSD",1722260706341,0.05,69454.0,69450.0,0.01043]
["bitfinex","BTCUSD",1722260706536,0.00179502,69465.0,69450.0,0.01043]
["bitfinex","BTCUSD",1722260706537,0.05,69451.0,69450.0,0.01043]
["bitfinex","BTCUSD",1722260706998,0.05,69451.0,69450.0,0.00043]
["bitfinex","BTCUSD",1722260707352,0.09985886,69457.0,69450.0,0.00043]
["bitfinex","BTCUSD",1722260707353,0.05,69457.0,69450.0,0.00043]
["bitfinex","BTCUSD",1722260707552,0.05,69457.0,69451.0,0.14309939]
["bitfinex","BTCUSD",1722260707752,0.05,69457.0,69452.0,0.07154355]
["bitfinex","BTCUSD",1722260707987,0.05,69457.0,69453.0,0.14309939]
["bitfinex","BTCUSD",1722260708183,0.05,69457.0,69453.0,0.13809939]
["bitfinex","BTCUSD",1722260708382,0.05,69460.0,69454.0,0.00287931]
["bitfinex","BTCUSD",1722260708554,0.05,69461.0,69455.0,0.14309939]
["bitfinex","BTCUSD",1722260708762,0.00279502,69465.0,69459.0,0.012]
["bitfinex","BTCUSD",1722260709022,0.00279502,69465.0,69460.0,0.023]
["bitfinex","BTCUSD",1722260709232,0.001,69465.0,69464.0,1.19133855]
["bitfinex","BTCUSD",1722260709431,0.09985886,69479.0,69468.0,0.002]
["bitfinex","BTCUSD",1722260709595,0.287759,69503.0,69478.0,0.07154355]
["bitfinex","BTCUSD",1722260709596,0.05,69480.0,69478.0,0.07154355]
["bitfinex","BTCUSD",1722260709801,0.05,69480.0,69479.0,0.14309939]
["bitfinex","BTCUSD",1722260710005,0.0798,69493.0,69479.0,0.21464294]
["bitfinex","BTCUSD",1722260710006,0.05,69482.0,69479.0,0.21464294]
["bitfinex","BTCUSD",1722260710206,0.05,69482.0,69480.0,0.14309939]
["bitfinex","BTCUSD",1722260710410,0.05,69483.0,69461.0,0.3]
["bitfinex","BTCUSD",1722260710730,0.4134,69506.0,69477.0,0.07154355]
["bitfinex","BTCUSD",1722260710731,0.05,69482.0,69477.0,0.07154355]
["bitfinex","BTCUSD",1722260710863,0.07258212,69482.0,69477.0,0.07154355]
["bitfinex","BTCUSD",1722260711083,0.07258212,69482.0,69478.0,0.14309939]
["bitfinex","BTCUSD",1722260711288,0.02258212,69482.0,69478.0,0.14309939]
["bitfinex","BTCUSD",1722260711511,0.0017951,69480.0,69478.0,0.14309939]
["bitfinex","BTCUSD",1722260711911,0.0017951,69480.0,69479.0,0.023]
["bitfinex","BTCUSD",1722260712110,0.0017951,69480.0,69479.0,0.16609939]
["bitfinex","BTCUSD",1722260712392,0.0017951,69480.0,69479.0,0.31002739]
["bitfinex","BTCUSD",1722260712548,0.0017951,69480.0,69479.0,0.59788339]
["bitfinex","BTCUSD",1722260712943,0.0017951,69480.0,69479.0,0.88773939]
["bitfinex","BTCUSD",1722260713219,0.0017951,69480.0,69479.0,0.16609939]
["bitfinex","BTCUSD",1722260713421,0.0017951,69480.0,69479.0,0.14597798]
["bitfinex","BTCUSD",1722260713546,0.0017951,69480.0,69477.0,0.35898213]
["bitfinex","BTCUSD",1722260713547,0.14985886,69478.0,69477.0,0.35898213]
["bitfinex","BTCUSD",1722260713753,0.05,69478.0,69477.0,0.35898213]
["bitfinex","BTCUSD",1722260713988,0.14985886,69478.0,69477.0,0.35898213]
["bitfinex","BTCUSD",1722260714609,0.14985886,69478.0,69470.0,0.07154355]
["bitfinex","BTCUSD",1722260714849,0.05,69478.0,69471.0,0.16609939]
["bitfinex","BTCUSD",1722260715039,0.05,69478.0,69477.0,0.07154355]
["bitfinex","BTCUSD",1722260715243,0.05,69478.0,69477.0,0.21464294]
["bitfinex","BTCUSD",1722260715396,0.05,69478.0,69462.0,0.202]
["bitfinex","BTCUSD",1722260715397,0.14985886,69465.0,69452.0,0.061]
["bitfinex","BTCUSD",1722260715597,0.05,69465.0,69453.0,0.42926131]
["bitfinex","BTCUSD",1722260715811,0.05,69462.0,69452.0,0.161]
["bitfinex","BTCUSD",1722260716021,0.05,69462.0,69453.0,0.14309939]
["bitfinex","BTCUSD",1722260716022,0.14985886,69462.0,69453.0,0.14309939]
["bitfinex","BTCUSD",1722260716225,0.05,69454.0,69453.0,0.14309939]
["bitfinex","BTCUSD",1722260716426,0.09985886,69460.0,69453.0,0.14309939]
["bitfinex","BTCUSD",1722260716427,0.05,69460.0,69453.0,0.14597875]
["bitfinex","BTCUSD",1722260716629,0.05,69460.0,69458.0,0.07154355]
["bitfinex","BTCUSD",1722260716847,0.02258596,69465.0,69458.0,0.07154355]
["bitfinex","BTCUSD",1722260716848,0.05,69462.0,69459.0,0.14309939]
["bitfinex","BTCUSD",1722260717049,0.04985886,69464.0,69459.0,0.14309939]
["bitfinex","BTCUSD",1722260717050,0.05,69464.0,69459.0,0.14309939]
["bitfinex","BTCUSD",1722260717247,0.02258596,69465.0,69459.0,0.14309939]
["bitfinex","BTCUSD",1722260717450,0.02258596,69465.0,69460.0,0.00287884]
["bitfinex","BTCUSD",1722260717648,0.02258596,69465.0,69461.0,0.14309939]
["bitfinex","BTCUSD",1722260717860,0.02258596,69465.0,69464.0,0.431877]
["bitfinex","BTCUSD",1722260717861,0.01898596,69465.0,69464.0,0.431877]
["bitfinex","BTCUSD",1722260718076,0.0017951,69472.0,69471.0,0.531833]
["bitfinex","BTCUSD",1722260718297,0.0017951,69472.0,69471.0,0.69793239]
["bitfinex","BTCUSD",1722260718492,0.0017951,69472.0,69471.0,1.32371039]
["bitfinex","BTCUSD",1722260718717,0.0017951,69472.0,69471.0,1.42571039]
["bitfinex","BTCUSD",1722260718926,0.05,69490.0,69481.0,0.1]
["bitfinex","BTCUSD",1722260719143,0.05,69490.0,69484.0,0.07154355]
["bitfinex","BTCUSD",1722260719344,0.04985886,69492.0,69485.0,0.14309939]
["bitfinex","BTCUSD",1722260719345,0.05,69492.0,69485.0,0.14309939]
["bitfinex","BTCUSD",1722260719542,0.0786,69494.0,69486.0,0.023]
["bitfinex","BTCUSD",1722260719543,0.05,69491.0,69486.0,0.023]
["bitfinex","BTCUSD",1722260719776,0.05,69492.0,69487.0,0.14309939]
["bitfinex","BTCUSD",1722260720069,0.05,69492.0,69491.0,0.07154355]
["bitfinex","BTCUSD",1722260720225,0.04985886,69500.0,69491.0,0.23764294]
["bitfinex","BTCUSD",1722260720226,0.05,69495.0,69491.0,0.23764294]
["bitfinex","BTCUSD",1722260720435,0.05,69495.0,69492.0,0.14309939]
["bitfinex","BTCUSD",1722260720635,0.09985886,69495.0,69493.0,0.023]
["bitfinex","BTCUSD",1722260720833,0.09985886,69495.0,69494.0,0.14309939]
["bitfinex","BTCUSD",1722260720834,0.05,69495.0,69494.0,0.14309939]
["bitfinex","BTCUSD",1722260721063,0.05,69495.0,69494.0,0.16609939]
["bitfinex","BTCUSD",1722260721064,0.09985886,69495.0,69494.0,0.16609939]
["bitfinex","BTCUSD",1722260721243,0.05,69495.0,69494.0,0.16609939]
["bitfinex","BTCUSD",1722260721442,0.05,69495.0,69482.0,0.3]
["bitfinex","BTCUSD",1722260721443,0.05,69454.0,69450.0,0.00043]
["bitfinex","BTCUSD",1722260721672,0.05,69454.0,69453.0,0.42926131]
["bitfinex","BTCUSD",1722260721915,0.24384486,69451.0,69450.0,0.00043]
["bitfinex","BTCUSD",1722260722298,0.53181686,69451.0,69450.0,0.00043]
["bitfinex","BTCUSD",1722260722503,0.38694425,69451.0,69450.0,0.00043]
["bitfinex","BTCUSD",1722260722710,0.53104425,69451.0,69450.0,0.00043]
["bitfinex","BTCUSD",1722260722883,0.67591686,69451.0,69450.0,0.00043]
["bitfinex","BTCUSD",1722260723084,0.96388886,69451.0,69450.0,0.00043]
["bitfinex","BTCUSD",1722260723671,0.67591686,69451.0,69450.0,0.00043]
["bitfinex","BTCUSD",1722260723885,0.67591686,69451.0,69433.0,0.001]
["bitfinex","BTCUSD",1722260723886,0.67591686,69451.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722260723887,0.24395886,69441.0,69440.0,0.00891]
["bitfinex","BTCUSD",1722260724084,0.24395886,69441.0,69410.0,0.42926131]
["bitfinex","BTCUSD",1722260724085,0.05,69411.0,69410.0,0.42926131]
["bitfinex","BTCUSD",1722260724293,0.09985886,69411.0,69410.0,0.42926131]
["bitfinex","BTCUSD",1722260724511,0.09985886,69411.0,69400.0,0.00901]
["bitfinex","BTCUSD",1722260724512,0.05,69401.0,69400.0,0.00901]
["bitfinex","BTCUSD",1722260725506,0.18105886,69401.0,69400.0,0.00901]
["bitfinex","BTCUSD",1722260726146,0.1312,69401.0,69400.0,0.00901]
["bitfinex","BTCUSD",1722260726523,0.288123,69415.0,69400.0,0.00901]
["bitfinex","BTCUSD",1722260726524,0.05,69407.0,69400.0,0.15210939]
["bitfinex","BTCUSD",1722260726721,0.05,69426.0,69410.0,0.1]
["bitfinex","BTCUSD",1722260727039,0.05,69426.0,69404.0,0.3]
["bitfinex","BTCUSD",1722260727040,0.0789,69438.0,69411.0,0.14309939]
["bitfinex","BTCUSD",1722260727041,0.05,69414.0,69411.0,0.14309939]
["bitfinex","BTCUSD",1722260727253,0.42926131,69425.0,69411.0,0.14309939]
["bitfinex","BTCUSD",1722260727254,0.05,69424.0,69413.0,0.07154355]
["bitfinex","BTCUSD",1722260727475,0.05,69419.0,69413.0,0.07154355]
["bitfinex","BTCUSD",1722260727679,0.05,69419.0,69414.0,0.14309939]
["bitfinex","BTCUSD",1722260727896,0.05,69404.0,69403.0,0.1]
["bitfinex","BTCUSD",1722260728105,0.0828,69415.0,69403.0,0.14309939]
["bitfinex","BTCUSD",1722260728106,0.05,69406.0,69403.0,0.14309939]
["bitfinex","BTCUSD",1722260728316,0.05,69406.0,69400.0,0.00901]
["bitfinex","BTCUSD",1722260728317,0.05,69413.0,69405.0,0.07154355]
["bitfinex","BTCUSD",1722260728521,0.0828,69415.0,69406.0,0.14309939]
["bitfinex","BTCUSD",1722260728522,0.05,69410.0,69406.0,0.14309939]
["bitfinex","BTCUSD",1722260728944,0.05,69410.0,69395.0,0.35]
["bitfinex","BTCUSD",1722260728945,0.58218986,69391.0,69390.0,0.066]
["bitfinex","BTCUSD",1722260729149,0.58218986,69391.0,69367.0,0.00060422]
["bitfinex","BTCUSD",1722260729150,0.50080486,69407.0,69380.0,0.05239652]
["bitfinex","BTCUSD",1722260729151,0.338263,69381.0,69380.0,0.05239652]
["bitfinex","BTCUSD",1722260729403,0.92027831,69381.0,69380.0,0.018921]
["bitfinex","BTCUSD",1722260729612,1.25854131,69381.0,69380.0,0.018921]
["bitfinex","BTCUSD",1722260729813,1.32078376,69381.0,69380.0,0.00983807]
["bitfinex","BTCUSD",1722260730054,1.54680431,69381.0,69380.0,0.00983807]
["bitfinex","BTCUSD",1722260730273,1.54680431,69381.0,69334.0,0.2984]
["bitfinex","BTCUSD",1722260730274,0.09962131,69357.0,69334.0,0.2984]
["bitfinex","BTCUSD",1722260730481,0.09962131,69357.0,69300.0,0.0001]
["bitfinex","BTCUSD",1722260730482,0.77126245,69300.0,69299.0,0.32035736]
["bitfinex","BTCUSD",1722260730689,1.15966874,69300.0,69299.0,0.32035736]
["bitfinex","BTCUSD",1722260730888,1.15966874,69300.0,69299.0,0.23573406]
["bitfinex","BTCUSD",1722260730889,1.25966874,69300.0,69299.0,0.23573406]
["bitfinex","BTCUSD",1722260731096,1.25966874,69300.0,69299.0,0.2079223]
["bitfinex","BTCUSD",1722260731331,1.31646874,69300.0,69299.0,0.2079223]
["bitfinex","BTCUSD",1722260731535,1.39176874,69300.0,69299.0,0.2079223]
["bitfinex","BTCUSD",1722260731643,0.76456874,69300.0,69299.0,0.2079223]
["bitfinex","BTCUSD",1722260731863,0.04976245,69300.0,69299.0,0.2079223]
["bitfinex","BTCUSD",1722260732073,0.014,69300.0,69299.0,0.22871453]
["bitfinex","BTCUSD",1722260732281,0.58595825,69300.0,69299.0,0.2079223]
["bitfinex","BTCUSD",1722260732476,0.07154355,69320.0,69299.0,0.2079223]
["bitfinex","BTCUSD",1722260732477,0.0015542,69323.0,69299.0,0.5591263]
["bitfinex","BTCUSD",1722260732678,0.28824,69387.0,69311.0,0.1]
["bitfinex","BTCUSD",1722260732679,0.04985886,69319.0,69311.0,0.1]
["bitfinex","BTCUSD",1722260732880,0.05,69327.0,69299.0,0.2079223]
["bitfinex","BTCUSD",1722260733086,0.04985886,69317.0,69299.0,0.2079223]
["bitfinex","BTCUSD",1722260733285,0.05,69329.0,69294.0,0.0789]
["bitfinex","BTCUSD",1722260733286,0.04985886,69313.0,69294.0,0.0789]
["bitfinex","BTCUSD",1722260733485,0.04985886,69313.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260733486,0.0568,69330.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260733487,0.04985886,69309.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260733756,0.00287317,69312.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260733940,0.0779,69317.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260733941,0.04985886,69311.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260734115,0.00287317,69316.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260734116,0.04985886,69305.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260734326,0.0779,69317.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260734327,0.04985886,69291.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260734574,0.0779,69317.0,69290.0,0.14374062]
["bitfinex","BTCUSD",1722260734575,0.04985886,69305.0,69290.0,0.14374062]
["bitfinex","BTCUSD",1722260734777,0.04985886,69301.0,69291.0,0.14309939]
["bitfinex","BTCUSD",1722260734984,0.00287317,69316.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260734985,0.00287317,69316.0,69292.0,0.01437406]
["bitfinex","BTCUSD",1722260734986,0.04985886,69295.0,69292.0,0.01437406]
["bitfinex","BTCUSD",1722260735197,0.04985886,69305.0,69293.0,0.21464294]
["bitfinex","BTCUSD",1722260735385,0.288487,69328.0,69294.0,0.07154355]
["bitfinex","BTCUSD",1722260735386,0.04985886,69307.0,69294.0,0.07154355]
["bitfinex","BTCUSD",1722260735588,0.04985886,69308.0,69295.0,0.16462781]
["bitfinex","BTCUSD",1722260736231,0.04985886,69297.0,69295.0,0.02152842]
["bitfinex","BTCUSD",1722260736438,0.04985886,69297.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260736439,0.04985886,69291.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260736644,0.13195886,69297.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260736852,0.04985886,69304.0,69292.0,0.07154355]
["bitfinex","BTCUSD",1722260737083,0.02264095,69305.0,69293.0,0.06039332]
["bitfinex","BTCUSD",1722260737284,0.04985886,69314.0,69299.0,0.001]
["bitfinex","BTCUSD",1722260737285,0.06285886,69300.0,69299.0,0.001]
["bitfinex","BTCUSD",1722260737716,0.14309939,69313.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260737717,0.04985886,69301.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260737934,0.002,69297.0,69291.0,0.15031787]
["bitfinex","BTCUSD",1722260738140,0.05185886,69297.0,69291.0,0.15031787]
["bitfinex","BTCUSD",1722260738345,0.002,69297.0,69292.0,0.14309939]
["bitfinex","BTCUSD",1722260738566,0.04985886,69301.0,69293.0,0.02225027]
["bitfinex","BTCUSD",1722260738760,0.04985886,69301.0,69294.0,0.14309939]
["bitfinex","BTCUSD",1722260739171,0.00287317,69314.0,69294.0,0.14309939]
["bitfinex","BTCUSD",1722260739172,0.04985886,69304.0,69294.0,0.14309939]
["bitfinex","BTCUSD",1722260739379,0.04985886,69304.0,69290.0,0.28927823]
["bitfinex","BTCUSD",1722260739380,0.00287317,69314.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260739381,0.19417686,69291.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260739531,0.07154355,69296.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260739532,0.00287317,69295.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260739729,0.04985886,69292.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260739907,0.00287317,69302.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260739908,0.04985886,69291.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260740527,0.02264583,69292.0,69290.0,0.14374062]
["bitfinex","BTCUSD",1722260740907,0.04985886,69306.0,69291.0,0.18190575]
["bitfinex","BTCUSD",1722260741102,0.04985886,69306.0,69294.0,0.07246755]
["bitfinex","BTCUSD",1722260741252,0.04985886,69302.0,69295.0,0.14309939]
["bitfinex","BTCUSD",1722260741456,0.04985886,69306.0,69296.0,0.03181733]
["bitfinex","BTCUSD",1722260741659,0.0773,69323.0,69296.0,0.03181733]
["bitfinex","BTCUSD",1722260741660,0.04985886,69310.0,69297.0,0.24052855]
["bitfinex","BTCUSD",1722260741835,0.0632,69329.0,69297.0,0.24052855]
["bitfinex","BTCUSD",1722260741836,0.04985886,69318.0,69304.0,0.07154355]
["bitfinex","BTCUSD",1722260742036,0.04985886,69314.0,69305.0,0.14309939]
["bitfinex","BTCUSD",1722260742237,0.04985886,69314.0,69306.0,0.03434964]
["bitfinex","BTCUSD",1722260742511,0.00287317,69337.0,69307.0,0.14309939]
["bitfinex","BTCUSD",1722260742512,0.04985886,69312.0,69307.0,0.14309939]
["bitfinex","BTCUSD",1722260742686,0.04985886,69318.0,69307.0,0.14309939]
["bitfinex","BTCUSD",1722260742892,0.04985886,69322.0,69311.0,0.1]
["bitfinex","BTCUSD",1722260743093,0.04985886,69325.0,69313.0,0.288545]
["bitfinex","BTCUSD",1722260743231,0.04985886,69325.0,69314.0,0.19626383]
["bitfinex","BTCUSD",1722260743449,0.04985886,69321.0,69316.0,0.144266]
["bitfinex","BTCUSD",1722260743652,0.0645,69339.0,69317.0,0.14309939]
["bitfinex","BTCUSD",1722260743653,0.04985886,69328.0,69317.0,0.14309939]
["bitfinex","BTCUSD",1722260743867,0.04985886,69330.0,69323.0,0.144251]
["bitfinex","BTCUSD",1722260744068,0.04985886,69330.0,69324.0,0.24052757]
["bitfinex","BTCUSD",1722260744316,0.0226308,69326.0,69324.0,0.16609939]
["bitfinex","BTCUSD",1722260744566,0.0226308,69326.0,69325.0,0.16687794]
["bitfinex","BTCUSD",1722260744733,0.0226308,69326.0,69325.0,0.18872933]
["bitfinex","BTCUSD",1722260744879,0.0226308,69326.0,69322.0,0.0602]
["bitfinex","BTCUSD",1722260745087,0.0226308,69326.0,69299.0,0.3551]
["bitfinex","BTCUSD",1722260745088,0.0226308,69326.0,69325.0,0.07154355]
["bitfinex","BTCUSD",1722260745288,0.0226308,69326.0,69325.0,0.28734739]
["bitfinex","BTCUSD",1722260745702,0.00287317,69348.0,69325.0,0.20479939]
["bitfinex","BTCUSD",1722260745902,0.00645115,69362.0,69337.0,0.1]
["bitfinex","BTCUSD",1722260745903,0.04985886,69344.0,69337.0,0.1]
["bitfinex","BTCUSD",1722260746101,0.04985886,69346.0,69337.0,0.1]
["bitfinex","BTCUSD",1722260746342,0.04985886,69346.0,69332.0,0.07154355]
["bitfinex","BTCUSD",1722260746343,0.04985886,69343.0,69332.0,0.07154355]
["bitfinex","BTCUSD",1722260746498,0.04985886,69336.0,69333.0,0.14309939]
["bitfinex","BTCUSD",1722260746700,0.04985886,69340.0,69333.0,0.14309939]
["bitfinex","BTCUSD",1722260746899,0.04985886,69338.0,69334.0,0.05736251]
["bitfinex","BTCUSD",1722260747142,0.04985886,69344.0,69338.0,0.14422]
["bitfinex","BTCUSD",1722260747298,0.419604,69372.0,69339.0,0.21464294]
["bitfinex","BTCUSD",1722260747299,0.04985886,69348.0,69339.0,0.21464294]
["bitfinex","BTCUSD",1722260747517,0.04985886,69344.0,69339.0,0.21464294]
["bitfinex","BTCUSD",1722260747717,0.04985886,69350.0,69341.0,0.14309939]
["bitfinex","BTCUSD",1722260747917,0.04985886,69348.0,69342.0,0.02146429]
["bitfinex","BTCUSD",1722260748143,0.04985886,69352.0,69343.0,0.16609939]
["bitfinex","BTCUSD",1722260748346,0.00287317,69365.0,69344.0,0.02591072]
["bitfinex","BTCUSD",1722260748347,0.03985886,69348.0,69344.0,0.02591072]
["bitfinex","BTCUSD",1722260748572,0.03985886,69346.0,69345.0,0.14309939]
["bitfinex","BTCUSD",1722260748998,0.03985886,69343.0,69342.0,0.02146429]
["bitfinex","BTCUSD",1722260749611,0.03985886,69346.0,69342.0,0.14309939]
["bitfinex","BTCUSD",1722260749758,0.03985886,69344.0,69342.0,0.14309939]
["bitfinex","BTCUSD",1722260749959,0.03985886,69347.0,69343.0,0.16456368]
["bitfinex","BTCUSD",1722260750194,0.03985886,69349.0,69343.0,0.16456368]
["bitfinex","BTCUSD",1722260750398,0.03985886,69354.0,69348.0,0.07154355]
["bitfinex","BTCUSD",1722260750602,0.0642,69370.0,69349.0,0.14309939]
["bitfinex","BTCUSD",1722260750603,0.03985886,69355.0,69349.0,0.14309939]
["bitfinex","BTCUSD",1722260750766,0.03985886,69356.0,69350.0,0.0243479]
["bitfinex","BTCUSD",1722260750961,0.02985886,69356.0,69351.0,0.14309939]
["bitfinex","BTCUSD",1722260751174,0.288277,69378.0,69350.0,0.0243479]
["bitfinex","BTCUSD",1722260751175,0.02985886,69363.0,69354.0,0.14309939]
["bitfinex","BTCUSD",1722260751398,0.02985886,69366.0,69355.0,0.07154355]
["bitfinex","BTCUSD",1722260751630,0.02985886,69366.0,69357.0,0.1]
["bitfinex","BTCUSD",1722260751846,0.02985886,69366.0,69358.0,0.2422119]
["bitfinex","BTCUSD",1722260752046,0.0614,69379.0,69358.0,0.2422119]
["bitfinex","BTCUSD",1722260752047,0.02985886,69363.0,69358.0,0.2192119]
["bitfinex","BTCUSD",1722260752250,0.02985886,69362.0,69358.0,0.2192119]
["bitfinex","BTCUSD",1722260752889,0.02985886,69359.0,69358.0,0.2192119]
["bitfinex","BTCUSD",1722260753092,0.02985886,69359.0,69358.0,0.07611251]
["bitfinex","BTCUSD",1722260753362,0.02985886,69359.0,69358.0,0.14309939]
["bitfinex","BTCUSD",1722260754086,0.02985886,69359.0,69346.0,0.0788]
["bitfinex","BTCUSD",1722260754087,0.02985886,69359.0,69334.0,0.0631]
["bitfinex","BTCUSD",1722260754088,0.17295825,69359.0,69334.0,0.0631]
["bitfinex","BTCUSD",1722260754268,0.0641,69361.0,69327.0,0.0776]
["bitfinex","BTCUSD",1722260754269,0.02985886,69334.0,69327.0,0.0776]
["bitfinex","BTCUSD",1722260754441,0.02985886,69334.0,69328.0,0.01407]
["bitfinex","BTCUSD",1722260754637,0.02985886,69332.0,69328.0,0.01407]
["bitfinex","BTCUSD",1722260754855,0.02985886,69331.0,69328.0,0.01407]
["bitfinex","BTCUSD",1722260755209,0.02985886,69332.0,69329.0,0.015477]
["bitfinex","BTCUSD",1722260755397,0.02985886,69332.0,69315.0,0.288537]
["bitfinex","BTCUSD",1722260755398,0.05,69316.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260755579,0.02985886,69320.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260755580,0.75141086,69295.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260756124,1.04003186,69295.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260756816,0.75141086,69295.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260757022,0.46278986,69295.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260757247,0.02985886,69295.0,69290.0,0.00064123]
["bitfinex","BTCUSD",1722260757464,0.02985886,69295.0,69290.0,0.00013235]
["bitfinex","BTCUSD",1722260757651,0.00287317,69299.0,69290.0,0.00013235]
["bitfinex","BTCUSD",1722260757652,0.02985886,69291.0,69290.0,0.00013235]
["bitfinex","BTCUSD",1722260758121,1.33156042,69291.0,69290.0,0.00013235]
["bitfinex","BTCUSD",1722260758258,1.69284465,69291.0,69290.0,0.00013235]
["bitfinex","BTCUSD",1722260758463,1.79284465,69291.0,69290.0,0.00013235]
["bitfinex","BTCUSD",1722260758679,1.9595751,69291.0,69290.0,0.00013235]
["bitfinex","BTCUSD",1722260759170,0.02620723,69255.0,69240.0,0.07154355]
["bitfinex","BTCUSD",1722260759369,0.02620723,69255.0,69241.0,0.14309939]
["bitfinex","BTCUSD",1722260759542,0.02620723,69249.0,69241.0,0.14309939]
["bitfinex","BTCUSD",1722260759715,0.02620723,69252.0,69242.0,0.01430994]
["bitfinex","BTCUSD",1722260759928,0.02620723,69246.0,69242.0,0.01430994]
["bitfinex","BTCUSD",1722260760118,0.02265537,69252.0,69234.0,1.51833009]
["bitfinex","BTCUSD",1722260760119,0.0488626,69252.0,69234.0,1.51833009]
["bitfinex","BTCUSD",1722260760287,0.02620723,69249.0,69234.0,1.51833009]
["bitfinex","BTCUSD",1722260760487,0.02620723,69245.0,69241.0,0.007]
["bitfinex","BTCUSD",1722260760786,0.0015542,69251.0,69235.0,0.13509939]
["bitfinex","BTCUSD",1722260760985,0.0015542,69251.0,69236.0,0.03202429]
["bitfinex","BTCUSD",1722260760986,0.02620723,69250.0,69236.0,0.03202429]
["bitfinex","BTCUSD",1722260761188,0.02620723,69247.0,69236.0,0.03202429]
["bitfinex","BTCUSD",1722260761387,0.02620723,69244.0,69234.0,0.07154355]
["bitfinex","BTCUSD",1722260761590,0.02620723,69244.0,69233.0,0.0616]
["bitfinex","BTCUSD",1722260761796,0.0015542,69243.0,69233.0,0.0616]
["bitfinex","BTCUSD",1722260762001,0.0015542,69243.0,69234.0,0.14309939]
["bitfinex","BTCUSD",1722260762201,0.02265717,69248.0,69230.0,0.0808]
["bitfinex","BTCUSD",1722260762202,0.02620723,69242.0,69230.0,0.0808]
["bitfinex","BTCUSD",1722260762537,0.07154355,69261.0,69221.0,0.0817]
["bitfinex","BTCUSD",1722260762538,0.02620723,69233.0,69221.0,0.0817]
["bitfinex","BTCUSD",1722260762711,0.14752676,69241.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260762712,0.02620723,69236.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260763327,0.74917979,69236.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260763524,0.02620723,69239.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260763926,0.0488688,69240.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260764166,0.02620723,69236.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260764450,0.0290804,69236.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260764652,0.02266157,69240.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260764803,0.02620723,69239.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260765008,0.02620723,69236.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260765654,0.17217979,69236.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260766057,0.17217979,69236.0,69235.0,0.43523512]
["bitfinex","BTCUSD",1722260766058,0.0015542,69236.0,69235.0,0.43523512]
["bitfinex","BTCUSD",1722260766380,0.0015542,69236.0,69235.0,1.41237163]
["bitfinex","BTCUSD",1722260766554,0.062,69277.0,69235.0,1.41237163]
["bitfinex","BTCUSD",1722260766555,0.02620723,69251.0,69235.0,0.34932363]
["bitfinex","BTCUSD",1722260766740,0.02620723,69248.0,69240.0,0.07154355]
["bitfinex","BTCUSD",1722260766943,0.062,69277.0,69240.0,0.07154355]
["bitfinex","BTCUSD",1722260766944,0.02620723,69267.0,69245.0,0.07154355]
["bitfinex","BTCUSD",1722260767142,0.062,69277.0,69241.0,0.61656368]
["bitfinex","BTCUSD",1722260767143,0.02620723,69264.0,69241.0,0.61656368]
["bitfinex","BTCUSD",1722260767388,0.062,69277.0,69242.0,0.023]
["bitfinex","BTCUSD",1722260767389,0.02620723,69259.0,69242.0,0.023]
["bitfinex","BTCUSD",1722260767590,0.14597256,69276.0,69242.0,0.023]
["bitfinex","BTCUSD",1722260767591,0.02620723,69261.0,69243.0,0.14309939]
["bitfinex","BTCUSD",1722260767765,0.02620723,69257.0,69244.0,0.09695637]
["bitfinex","BTCUSD",1722260767966,0.02620723,69257.0,69245.0,0.14309939]
["bitfinex","BTCUSD",1722260768166,0.02620723,69257.0,69239.0,0.1]
["bitfinex","BTCUSD",1722260768167,0.02620723,69236.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260768369,0.08780723,69236.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260768572,0.02620723,69236.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260768774,0.06767317,69246.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260768775,0.02620723,69237.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260768974,0.02620723,69236.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260769603,0.02620723,69237.0,69235.0,0.00030073]
["bitfinex","BTCUSD",1722260769804,0.02620723,69237.0,69211.0,0.3]
["bitfinex","BTCUSD",1722260769805,0.05,69228.0,69211.0,0.3]
["bitfinex","BTCUSD",1722260770047,0.05,69228.0,69213.0,0.288959]
["bitfinex","BTCUSD",1722260770048,0.42926131,69223.0,69213.0,0.288959]
["bitfinex","BTCUSD",1722260770245,0.05,69222.0,69214.0,0.14309939]
["bitfinex","BTCUSD",1722260770466,0.05,69221.0,69214.0,0.14309939]
["bitfinex","BTCUSD",1722260770790,0.02266293,69236.0,69214.0,0.14309939]
["bitfinex","BTCUSD",1722260770791,0.05,69231.0,69214.0,0.14309939]
["bitfinex","BTCUSD",1722260770900,0.1,69235.0,69217.0,0.14309939]
["bitfinex","BTCUSD",1722260770901,0.05,69235.0,69217.0,0.14309939]
["bitfinex","BTCUSD",1722260771118,0.05,69235.0,69215.0,0.02430994]
["bitfinex","BTCUSD",1722260771119,0.1,69276.0,69265.0,0.288745]
["bitfinex","BTCUSD",1722260771325,0.002,69279.0,69249.0,0.3]
["bitfinex","BTCUSD",1722260771326,0.05,69274.0,69249.0,0.3]
["bitfinex","BTCUSD",1722260771526,0.05,69274.0,69238.0,0.3051]
["bitfinex","BTCUSD",1722260771527,0.05,69266.0,69246.0,0.289]
["bitfinex","BTCUSD",1722260771807,0.05,69266.0,69244.0,0.3675]
["bitfinex","BTCUSD",1722260771808,0.05,69260.0,69244.0,0.3675]
["bitfinex","BTCUSD",1722260772028,0.02265575,69274.0,69244.0,0.3675]
["bitfinex","BTCUSD",1722260772029,0.07265575,69274.0,69253.0,0.3]
["bitfinex","BTCUSD",1722260772229,0.07265575,69274.0,69254.0,0.1]
["bitfinex","BTCUSD",1722260772480,0.07265575,69274.0,69255.0,0.023]
["bitfinex","BTCUSD",1722260772677,0.07265575,69274.0,69257.0,0.0772]
["bitfinex","BTCUSD",1722260772888,0.0803,69300.0,69257.0,0.0772]
["bitfinex","BTCUSD",1722260772889,0.05,69296.0,69273.0,0.38629939]
["bitfinex","BTCUSD",1722260773113,0.42926131,69313.0,69276.0,0.289]
["bitfinex","BTCUSD",1722260773114,0.05,69300.0,69276.0,0.289]
["bitfinex","BTCUSD",1722260773294,0.05,69302.0,69277.0,0.1]
["bitfinex","BTCUSD",1722260773498,0.05,69302.0,69280.0,0.288682]
["bitfinex","BTCUSD",1722260773499,0.05,69296.0,69280.0,0.288682]
["bitfinex","BTCUSD",1722260773732,0.05,69296.0,69281.0,0.1700682]
["bitfinex","BTCUSD",1722260774048,0.05,69295.0,69282.0,0.14309939]
["bitfinex","BTCUSD",1722260774218,0.05,69295.0,69283.0,0.023]
["bitfinex","BTCUSD",1722260774363,0.1,69296.0,69283.0,0.023]
["bitfinex","BTCUSD",1722260774364,0.05,69292.0,69284.0,0.14309939]
["bitfinex","BTCUSD",1722260774561,0.1,69296.0,69285.0,0.07548426]
["bitfinex","BTCUSD",1722260774562,0.05,69296.0,69285.0,0.07548426]
["bitfinex","BTCUSD",1722260774827,0.05,69288.0,69287.0,0.144327]
["bitfinex","BTCUSD",1722260774954,0.05,69289.0,69288.0,0.023]
["bitfinex","BTCUSD",1722260775168,0.05,69289.0,69288.0,0.14309939]
["bitfinex","BTCUSD",1722260775366,0.05,69291.0,69288.0,0.14309939]
["bitfinex","BTCUSD",1722260775690,0.07154355,69315.0,69290.0,0.28389939]
["bitfinex","BTCUSD",1722260775691,0.05,69310.0,69290.0,0.28389939]
["bitfinex","BTCUSD",1722260775888,0.05,69308.0,69291.0,0.16368994]
["bitfinex","BTCUSD",1722260776093,0.15,69310.0,69293.0,0.14309939]
["bitfinex","BTCUSD",1722260776293,0.15,69310.0,69294.0,0.123]
["bitfinex","BTCUSD",1722260776524,0.05,69308.0,69295.0,0.14309939]
["bitfinex","BTCUSD",1722260776692,0.002,69312.0,69295.0,0.14309939]
["bitfinex","BTCUSD",1722260776693,0.05,69309.0,69296.0,0.06367893]
["bitfinex","BTCUSD",1722260776901,0.288467,69332.0,69296.0,0.06367893]
["bitfinex","BTCUSD",1722260776902,0.05,69316.0,69305.0,0.288577]
["bitfinex","BTCUSD",1722260777103,0.05,69319.0,69306.0,0.20926703]
["bitfinex","BTCUSD",1722260777302,0.0821,69341.0,69307.0,0.00288498]
["bitfinex","BTCUSD",1722260777303,0.05,69320.0,69307.0,0.00288498]
["bitfinex","BTCUSD",1722260777543,0.05,69320.0,69306.0,0.20926703]
["bitfinex","BTCUSD",1722260777544,0.05,69322.0,69308.0,0.19868199]
["bitfinex","BTCUSD",1722260777748,0.05,69316.0,69309.0,0.023]
["bitfinex","BTCUSD",1722260777901,0.05,69321.0,69312.0,0.288549]
["bitfinex","BTCUSD",1722260778108,0.04,69316.0,69313.0,0.16609939]
["bitfinex","BTCUSD",1722260778331,0.04,69320.0,69313.0,0.16609939]
["bitfinex","BTCUSD",1722260778540,0.04,69319.0,69314.0,0.03585864]
["bitfinex","BTCUSD",1722260778711,0.1,69326.0,69315.0,0.14309939]
["bitfinex","BTCUSD",1722260778712,0.04,69320.0,69315.0,0.14309939]
["bitfinex","BTCUSD",1722260778922,0.1,69331.0,69321.0,0.28851]
["bitfinex","BTCUSD",1722260779123,0.1,69331.0,69322.0,0.16609939]
["bitfinex","BTCUSD",1722260779124,0.04,69324.0,69322.0,0.16609939]
["bitfinex","BTCUSD",1722260779350,0.1,69331.0,69322.0,0.16609939]
["bitfinex","BTCUSD",1722260779351,0.04,69330.0,69322.0,0.14309939]
["bitfinex","BTCUSD",1722260779550,9e-05,69341.0,69323.0,0.16609939]
["bitfinex","BTCUSD",1722260779551,0.1,69339.0,69323.0,0.16609939]
["bitfinex","BTCUSD",1722260779753,0.04,69328.0,69324.0,0.02211864]
["bitfinex","BTCUSD",1722260779905,0.04,69326.0,69325.0,0.14309939]
["bitfinex","BTCUSD",1722260780114,0.14,69325.0,69324.0,0.02211864]
["bitfinex","BTCUSD",1722260780316,0.04,69322.0,69321.0,0.05508697]
["bitfinex","BTCUSD",1722260780588,0.04,69328.0,69321.0,0.19818636]
["bitfinex","BTCUSD",1722260780822,9e-05,69341.0,69323.0,0.288504]
["bitfinex","BTCUSD",1722260780823,0.04,69336.0,69323.0,0.288504]
["bitfinex","BTCUSD",1722260781051,0.04,69336.0,69322.0,0.16694196]
["bitfinex","BTCUSD",1722260781052,0.09,69333.0,69324.0,0.14309939]
["bitfinex","BTCUSD",1722260781263,0.04,69325.0,69324.0,0.20089939]
["bitfinex","BTCUSD",1722260781456,0.04,69337.0,69325.0,0.05069445]
["bitfinex","BTCUSD",1722260781733,9e-05,69341.0,69330.0,0.14309939]
["bitfinex","BTCUSD",1722260781838,9e-05,69341.0,69333.0,0.14309939]
["bitfinex","BTCUSD",1722260782039,9e-05,69341.0,69334.0,0.023]
["bitfinex","BTCUSD",1722260782249,9e-05,69341.0,69335.0,0.14309939]
["bitfinex","BTCUSD",1722260782430,9e-05,69341.0,69340.0,0.144216]
["bitfinex","BTCUSD",1722260782685,9e-05,69341.0,69340.0,0.36540236]
["bitfinex","BTCUSD",1722260782893,9e-05,69341.0,69340.0,0.7003756]
["bitfinex","BTCUSD",1722260783089,9e-05,69341.0,69340.0,0.9888086]
["bitfinex","BTCUSD",1722260783299,9e-05,69341.0,69340.0,1.1520086]
["bitfinex","BTCUSD",1722260783502,9e-05,69341.0,69340.0,1.8213416]
["bitfinex","BTCUSD",1722260783701,0.14343,69373.0,69354.0,0.1]
["bitfinex","BTCUSD",1722260783702,0.00813,69373.0,69354.0,0.1]
["bitfinex","BTCUSD",1722260783902,0.04813,69370.0,69363.0,0.14309939]
["bitfinex","BTCUSD",1722260784106,0.00813,69370.0,69364.0,0.023]
["bitfinex","BTCUSD",1722260784323,0.00813,69370.0,69369.0,0.144156]
["bitfinex","BTCUSD",1722260784529,0.00813,69370.0,69369.0,0.0167156]
["bitfinex","BTCUSD",1722260784830,0.04813,69370.0,69369.0,0.18281499]
["bitfinex","BTCUSD",1722260785416,0.00813,69370.0,69369.0,0.15981499]
["bitfinex","BTCUSD",1722260785798,0.00813,69370.0,69369.0,0.18281499]
["bitfinex","BTCUSD",1722260786362,0.05013,69370.0,69369.0,0.18281499]
["bitfinex","BTCUSD",1722260786545,0.00813,69370.0,69369.0,0.18281499]
["bitfinex","BTCUSD",1722260786973,0.00813,69370.0,69369.0,0.61528399]
["bitfinex","BTCUSD",1722260787375,0.00813,69370.0,69369.0,0.18281499]
["bitfinex","BTCUSD",1722260787874,0.00813,69370.0,69369.0,0.32697099]
["bitfinex","BTCUSD",1722260788315,0.00813,69370.0,69369.0,0.71528399]
["bitfinex","BTCUSD",1722260788526,0.00813,69370.0,69369.0,1.00359699]
["bitfinex","BTCUSD",1722260788731,0.00813,69373.0,69369.0,1.00359699]
["bitfinex","BTCUSD",1722260788732,0.00189044,69373.0,69372.0,0.54245]
["bitfinex","BTCUSD",1722260788903,0.00189044,69373.0,69372.0,2.72351691]
["bitfinex","BTCUSD",1722260789115,0.00813,69388.0,69372.0,2.72351691]
["bitfinex","BTCUSD",1722260789116,0.01530304,69385.0,69384.0,0.820625]
["bitfinex","BTCUSD",1722260789315,0.01530304,69385.0,69384.0,0.83056136]
["bitfinex","BTCUSD",1722260789517,0.01530304,69385.0,69384.0,0.39818636]
["bitfinex","BTCUSD",1722260789717,0.01530304,69385.0,69384.0,0.34128575]
["bitfinex","BTCUSD",1722260789923,0.01530304,69385.0,69384.0,0.36428575]
["bitfinex","BTCUSD",1722260790307,0.01530304,69385.0,69384.0,0.50841075]
["bitfinex","BTCUSD",1722260790506,0.01530304,69385.0,69384.0,0.22118636]
["bitfinex","BTCUSD",1722260790718,0.01530304,69385.0,69384.0,0.36531136]
["bitfinex","BTCUSD",1722260790915,0.01530304,69385.0,69384.0,0.22118636]
["bitfinex","BTCUSD",1722260791197,0.05530304,69385.0,69384.0,0.22118636]
["bitfinex","BTCUSD",1722260791370,0.05530304,69385.0,69384.0,0.16609939]
["bitfinex","BTCUSD",1722260791628,0.05530304,69385.0,69377.0,0.05508697]
["bitfinex","BTCUSD",1722260791629,0.05,69378.0,69377.0,0.05508697]
["bitfinex","BTCUSD",1722260791827,0.05,69378.0,69355.0,0.0642]
["bitfinex","BTCUSD",1722260791828,0.142,69366.0,69355.0,0.0642]
["bitfinex","BTCUSD",1722260792138,0.142,69366.0,69343.0,0.05508697]
["bitfinex","BTCUSD",1722260792139,0.711487,69366.0,69343.0,0.05508697]
["bitfinex","BTCUSD",1722260792393,0.711487,69366.0,69342.0,0.144212]
["bitfinex","BTCUSD",1722260792394,0.279,69366.0,69342.0,0.144212]
["bitfinex","BTCUSD",1722260792598,0.279,69366.0,69338.0,0.48434828]
["bitfinex","BTCUSD",1722260792599,0.423162,69366.0,69338.0,0.48434828]
["bitfinex","BTCUSD",1722260792801,0.999812,69366.0,69338.0,0.48434828]
["bitfinex","BTCUSD",1722260793007,0.999812,69366.0,69338.0,0.42926131]
["bitfinex","BTCUSD",1722260793149,0.999812,69366.0,69337.0,0.0642]
["bitfinex","BTCUSD",1722260793150,0.999812,69366.0,69333.0,0.42926131]
["bitfinex","BTCUSD",1722260793151,0.05,69334.0,69333.0,0.42926131]
["bitfinex","BTCUSD",1722260793357,0.09,69336.0,69329.0,0.14309939]
["bitfinex","BTCUSD",1722260793358,0.1379615,69332.0,69329.0,0.14309939]
["bitfinex","BTCUSD",1722260793687,0.35995755,69345.0,69319.0,0.0634]
["bitfinex","BTCUSD",1722260793688,0.1399615,69331.0,69330.0,0.01430994]
["bitfinex","BTCUSD",1722260793899,0.1399615,69331.0,69315.0,0.42926131]
["bitfinex","BTCUSD",1722260793900,0.1379615,69325.0,69315.0,0.42926131]
["bitfinex","BTCUSD",1722260794106,0.0806,69341.0,69315.0,0.42926131]
["bitfinex","BTCUSD",1722260794107,0.0479615,69332.0,69320.0,0.14309939]
["bitfinex","BTCUSD",1722260794297,0.0479615,69332.0,69330.0,0.057798]
["bitfinex","BTCUSD",1722260794593,0.0479615,69340.0,69331.0,0.14598384]
["bitfinex","BTCUSD",1722260794804,0.0479615,69340.0,69331.0,0.14309939]
["bitfinex","BTCUSD",1722260795282,0.0479615,69343.0,69336.0,0.28845]
["bitfinex","BTCUSD",1722260795485,0.0479615,69343.0,69337.0,0.17194439]
["bitfinex","BTCUSD",1722260795736,0.0479615,69349.0,69338.0,0.00288403]
["bitfinex","BTCUSD",1722260795943,0.0479615,69349.0,69340.0,0.288433]
["bitfinex","BTCUSD",1722260796154,0.0479615,69351.0,69343.0,0.288419]
["bitfinex","BTCUSD",1722260796360,0.0479615,69353.0,69344.0,0.16609939]
["bitfinex","BTCUSD",1722260796574,0.04,69357.0,69351.0,0.144193]
["bitfinex","BTCUSD",1722260796786,0.144142,69376.0,69341.0,0.023]
["bitfinex","BTCUSD",1722260796787,0.04,69364.0,69352.0,0.15751869]
["bitfinex","BTCUSD",1722260796995,0.0804,69371.0,69352.0,0.30170969]
["bitfinex","BTCUSD",1722260796996,0.04,69359.0,69352.0,0.30170969]
["bitfinex","BTCUSD",1722260797130,0.0804,69371.0,69353.0,0.023]
["bitfinex","BTCUSD",1722260797131,0.0479615,69355.0,69353.0,0.023]
["bitfinex","BTCUSD",1722260797332,0.1379615,69355.0,69354.0,0.16115126]
["bitfinex","BTCUSD",1722260797938,0.0479615,69355.0,69354.0,0.16115126]
["bitfinex","BTCUSD",1722260798188,0.00287317,69370.0,69354.0,0.16115126]
["bitfinex","BTCUSD",1722260798189,0.0979615,69363.0,69354.0,0.18415126]
["bitfinex","BTCUSD",1722260798366,0.04,69379.0,69362.0,0.14309939]
["bitfinex","BTCUSD",1722260798564,0.0979615,69381.0,69362.0,0.14309939]
["bitfinex","BTCUSD",1722260798565,0.0479615,69381.0,69365.0,0.14309939]
["bitfinex","BTCUSD",1722260798764,0.0479615,69383.0,69368.0,0.14309939]
["bitfinex","BTCUSD",1722260799209,0.0479615,69383.0,69369.0,0.26898173]
["bitfinex","BTCUSD",1722260799380,0.04,69379.0,69369.0,0.32118636]
["bitfinex","BTCUSD",1722260799563,0.04,69381.0,69372.0,0.288299]
["bitfinex","BTCUSD",1722260799916,0.04,69381.0,69370.0,0.03211864]
["bitfinex","BTCUSD",1722260799917,0.04,69375.0,69373.0,0.16609939]
["bitfinex","BTCUSD",1722260800123,0.01530304,69385.0,69369.0,0.05508697]
["bitfinex","BTCUSD",1722260800124,0.0879615,69370.0,69369.0,0.05508697]
["bitfinex","BTCUSD",1722260800377,0.47533555,69374.0,69345.0,0.0663]
["bitfinex","BTCUSD",1722260800378,0.0479615,69350.0,69345.0,0.0663]
["bitfinex","BTCUSD",1722260800586,0.04,69349.0,69346.0,0.22190108]
["bitfinex","BTCUSD",1722260800777,0.04,69347.0,69346.0,0.22190108]
["bitfinex","BTCUSD",1722260801491,0.04,69349.0,69346.0,0.22190108]
["bitfinex","BTCUSD",1722260801742,0.04,69349.0,69346.0,0.19818636]
["bitfinex","BTCUSD",1722260802002,0.0479615,69350.0,69346.0,0.19818636]
["bitfinex","BTCUSD",1722260802188,0.04,69349.0,69346.0,0.19818636]
["bitfinex","BTCUSD",1722260802611,0.0979615,69350.0,69346.0,0.19818636]
["bitfinex","BTCUSD",1722260802612,0.0479615,69350.0,69346.0,0.19818636]
["bitfinex","BTCUSD",1722260802796,0.04,69363.0,69358.0,0.144178]
["bitfinex","BTCUSD",1722260802932,0.04,69363.0,69359.0,0.14309939]
["bitfinex","BTCUSD",1722260803139,0.05,69366.0,69359.0,0.14309939]
["bitfinex","BTCUSD",1722260803140,0.0479615,69374.0,69361.0,0.0626]
["bitfinex","BTCUSD",1722260803350,0.0642,69386.0,69366.0,0.00039845]
["bitfinex","BTCUSD",1722260803351,0.04,69371.0,69366.0,0.00039845]
["bitfinex","BTCUSD",1722260803554,0.0479615,69372.0,69367.0,0.18858277]
["bitfinex","BTCUSD",1722260803758,0.0479615,69368.0,69367.0,0.04548338]
["bitfinex","BTCUSD",1722260803957,0.07154355,69371.0,69366.0,0.05548542]
["bitfinex","BTCUSD",1722260803958,0.1379615,69367.0,69366.0,0.00039845]
["bitfinex","BTCUSD",1722260804211,0.1399615,69367.0,69366.0,0.00039845]
["bitfinex","BTCUSD",1722260805222,0.86561506,69367.0,69366.0,0.00039845]
["bitfinex","BTCUSD",1722260805391,0.2871615,69367.0,69366.0,0.00039845]
["bitfinex","BTCUSD",1722260805594,0.1399615,69367.0,69366.0,0.05817845]
["bitfinex","BTCUSD",1722260805805,0.1379615,69367.0,69366.0,0.05817845]
["bitfinex","BTCUSD",1722260806005,0.1399615,69367.0,69366.0,0.09283089]
["bitfinex","BTCUSD",1722260806169,0.1399615,69367.0,69366.0,0.05817845]
["bitfinex","BTCUSD",1722260808875,0.1379615,69367.0,69366.0,0.05817845]
["bitfinex","BTCUSD",1722260809081,0.09,69375.0,69366.0,0.20087939]
["bitfinex","BTCUSD",1722260809286,0.0614,69384.0,69367.0,0.16609939]
["bitfinex","BTCUSD",1722260809287,0.04,69369.0,69367.0,0.16609939]
["bitfinex","BTCUSD",1722260809519,0.09,69368.0,69367.0,0.16327973]
["bitfinex","BTCUSD",1722260809745,0.04,69369.0,69367.0,0.16327973]
["bitfinex","BTCUSD",1722260809951,0.04,69379.0,69371.0,0.288303]
["bitfinex","BTCUSD",1722260810160,0.002,69383.0,69372.0,0.16609939]
["bitfinex","BTCUSD",1722260810161,0.0479615,69376.0,69372.0,0.16609939]
["bitfinex","BTCUSD",1722260810368,0.04,69373.0,69372.0,0.19818636]
["bitfinex","BTCUSD",1722260810572,0.1399615,69374.0,69373.0,0.02432923]
["bitfinex","BTCUSD",1722260810782,0.01614304,69385.0,69373.0,0.16742862]
["bitfinex","BTCUSD",1722260810783,0.0479615,69375.0,69373.0,0.16742862]
["bitfinex","BTCUSD",1722260811017,0.0479615,69374.0,69372.0,0.07808697]
["bitfinex","BTCUSD",1722260811220,0.04,69373.0,69372.0,0.07808697]
["bitfinex","BTCUSD",1722260811903,0.1379615,69375.0,69372.0,0.22118636]
["bitfinex","BTCUSD",1722260812049,0.0479615,69375.0,69373.0,0.14309939]
["bitfinex","BTCUSD",1722260812253,0.002,69381.0,69380.0,0.144133]
["bitfinex","BTCUSD",1722260812254,0.0479615,69381.0,69380.0,0.144133]
["bitfinex","BTCUSD",1722260812455,0.01614304,69385.0,69384.0,0.432375]
["bitfinex","BTCUSD",1722260812655,0.01614304,69385.0,69384.0,0.92512439]
["bitfinex","BTCUSD",1722260812880,0.01614304,69385.0,69384.0,0.94812439]
["bitfinex","BTCUSD",1722260813101,0.01614304,69385.0,69384.0,0.22749939]
["bitfinex","BTCUSD",1722260813102,0.05614304,69385.0,69384.0,0.22749939]
["bitfinex","BTCUSD",1722260813246,0.05614304,69385.0,69384.0,0.16609939]
["bitfinex","BTCUSD",1722260813461,0.01614304,69385.0,69384.0,0.19254208]
["bitfinex","BTCUSD",1722260813669,0.05614304,69385.0,69384.0,0.19254208]
["bitfinex","BTCUSD",1722260813918,0.01614304,69385.0,69384.0,0.33666708]
["bitfinex","BTCUSD",1722260814118,0.05614304,69385.0,69384.0,0.19254208]
["bitfinex","BTCUSD",1722260814269,0.01614304,69385.0,69384.0,0.19254208]
["bitfinex","BTCUSD",1722260814466,0.05614304,69385.0,69384.0,0.19254208]
["bitfinex","BTCUSD",1722260814692,0.288157,69407.0,69384.0,0.19254208]
["bitfinex","BTCUSD",1722260814693,0.00287317,69406.0,69400.0,5.32763546]
["bitfinex","BTCUSD",1722260814909,0.296234,69417.0,69400.0,5.32763546]
["bitfinex","BTCUSD",1722260814910,0.00287317,69415.0,69401.0,0.14309939]
["bitfinex","BTCUSD",1722260815114,0.296234,69417.0,69402.0,0.14309939]
["bitfinex","BTCUSD",1722260815115,0.00812,69417.0,69402.0,0.14309939]
["bitfinex","BTCUSD",1722260815309,0.08552,69408.0,69402.0,0.14309939]
["bitfinex","BTCUSD",1722260815522,0.00812,69408.0,69402.0,0.14598085]
["bitfinex","BTCUSD",1722260815962,0.00812,69408.0,69403.0,0.023]
["bitfinex","BTCUSD",1722260816121,0.00812,69408.0,69407.0,0.144077]
["bitfinex","BTCUSD",1722260816457,0.00812,69408.0,69407.0,0.14309939]
["bitfinex","BTCUSD",1722260817182,0.00812,69408.0,69407.0,0.16609939]
["bitfinex","BTCUSD",1722260817754,0.00812,69408.0,69407.0,0.31305749]
["bitfinex","BTCUSD",1722260818083,0.00812,69408.0,69407.0,0.59833139]
["bitfinex","BTCUSD",1722260818284,0.00812,69408.0,69407.0,0.70680006]
["bitfinex","BTCUSD",1722260818471,0.00812,69408.0,69407.0,0.27456806]
["bitfinex","BTCUSD",1722260818706,0.00812,69408.0,69407.0,0.16609939]
["bitfinex","BTCUSD",1722260819296,0.00812,69408.0,69407.0,0.14309939]
["bitfinex","BTCUSD",1722260819439,0.00812,69408.0,69404.0,0.19818636]
["bitfinex","BTCUSD",1722260819853,0.00812,69408.0,69404.0,0.14309939]
["bitfinex","BTCUSD",1722260820519,0.00812,69408.0,69405.0,0.14309939]
["bitfinex","BTCUSD",1722260820737,0.00812,69408.0,69406.0,0.04321796]
["bitfinex","BTCUSD",1722260820943,0.00812,69408.0,69407.0,0.14309939]
["bitfinex","BTCUSD",1722260821157,0.07154355,69407.0,69404.0,0.14309939]
["bitfinex","BTCUSD",1722260821372,0.00812,69417.0,69416.0,0.438118]
["bitfinex","BTCUSD",1722260821585,0.00812,69417.0,69416.0,0.05508697]
["bitfinex","BTCUSD",1722260821795,0.00812,69417.0,69408.0,0.0651]
["bitfinex","BTCUSD",1722260821796,0.00812,69417.0,69409.0,0.05508697]
["bitfinex","BTCUSD",1722260822006,0.00812,69417.0,69416.0,0.144059]
["bitfinex","BTCUSD",1722260822239,0.00812,69417.0,69416.0,0.0144059]
["bitfinex","BTCUSD",1722260822428,0.00812,69417.0,69416.0,0.14309939]
["bitfinex","BTCUSD",1722260822675,0.00812,69417.0,69409.0,0.05508697]
["bitfinex","BTCUSD",1722260822676,0.00812,69417.0,69405.0,0.14309939]
["bitfinex","BTCUSD",1722260822878,0.07154355,69416.0,69406.0,0.16609939]
["bitfinex","BTCUSD",1722260823097,0.07154355,69416.0,69405.0,0.14309939]
["bitfinex","BTCUSD",1722260823098,0.07154355,69409.0,69405.0,0.14309939]
["bitfinex","BTCUSD",1722260823546,0.07154355,69416.0,69405.0,0.14309939]
["bitfinex","BTCUSD",1722260823751,0.00812,69417.0,69405.0,0.14309939]
["bitfinex","BTCUSD",1722260823752,0.00812,69417.0,69406.0,0.18602921]
["bitfinex","BTCUSD",1722260823969,0.00812,69417.0,69407.0,0.0028812]
["bitfinex","BTCUSD",1722260824329,0.00812,69417.0,69416.0,0.0643]
["bitfinex","BTCUSD",1722260824597,0.00812,69417.0,69416.0,0.35145839]
["bitfinex","BTCUSD",1722260824876,0.00812,69417.0,69416.0,0.93057494]
["bitfinex","BTCUSD",1722260825107,0.00812,69417.0,69416.0,0.51755778]
["bitfinex","BTCUSD",1722260825345,0.00812,69417.0,69416.0,0.14309939]
["bitfinex","BTCUSD",1722260825581,0.00812,69417.0,69399.0,0.288186]
["bitfinex","BTCUSD",1722260825582,0.00812,69417.0,69407.0,0.05508697]
["bitfinex","BTCUSD",1722260825814,0.00812,69417.0,69409.0,0.14309939]
["bitfinex","BTCUSD",1722260826122,0.00812,69417.0,69412.0,0.144065]
["bitfinex","BTCUSD",1722260826289,0.00812,69417.0,69407.0,0.05508697]
["bitfinex","BTCUSD",1722260826290,0.00812,69417.0,69413.0,0.14309939]
["bitfinex","BTCUSD",1722260826525,0.00812,69417.0,69416.0,0.720295]
["bitfinex","BTCUSD",1722260826753,0.00812,69417.0,69416.0,1.15151239]
["bitfinex","BTCUSD",1722260826985,0.00812,69417.0,69416.0,1.69993039]
["bitfinex","BTCUSD",1722260827215,0.00812,69417.0,69416.0,1.51741239]
["bitfinex","BTCUSD",1722260827439,0.00812,69417.0,69416.0,1.66051178]
["bitfinex","BTCUSD",1722260828774,0.00812,69417.0,69416.0,1.99862978]
["bitfinex","BTCUSD",1722260828974,0.00812,69417.0,69416.0,1.94862978]
["bitfinex","BTCUSD",1722260829184,0.00812,69417.0,69416.0,1.99862978]
["bitfinex","BTCUSD",1722260829799,0.00812,69417.0,69416.0,1.94862978]
["bitfinex","BTCUSD",1722260829964,0.00812,69417.0,69416.0,1.66051178]
["bitfinex","BTCUSD",1722260830303,0.00812,69417.0,69416.0,0.67315778]
["bitfinex","BTCUSD",1722260830504,0.00813,69440.0,69416.0,0.67315778]
["bitfinex","BTCUSD",1722260830505,0.00813,69440.0,69439.0,0.144011]
["bitfinex","BTCUSD",1722260830720,0.00813,69440.0,69439.0,1.1226561]
["bitfinex","BTCUSD",1722260830940,0.00813,69440.0,69439.0,1.11347409]
["bitfinex","BTCUSD",1722260831188,0.00813,69440.0,69439.0,0.29341909]
["bitfinex","BTCUSD",1722260831405,0.00813,69440.0,69439.0,0.0144011]
["bitfinex","BTCUSD",1722260831633,0.00813,69440.0,69427.0,0.0638]
["bitfinex","BTCUSD",1722260832048,0.00813,69440.0,69432.0,0.144025]
["bitfinex","BTCUSD",1722260832276,0.00813,69440.0,69427.0,0.1638]
["bitfinex","BTCUSD",1722260832277,0.00813,69440.0,69433.0,0.14309939]
["bitfinex","BTCUSD",1722260832760,0.00813,69440.0,69439.0,0.144011]
["bitfinex","BTCUSD",1722260832970,0.00813,69440.0,69439.0,0.64742727]
["bitfinex","BTCUSD",1722260833169,0.00813,69440.0,69439.0,1.17417639]
["bitfinex","BTCUSD",1722260833599,0.00813,69440.0,69439.0,0.16609939]
["bitfinex","BTCUSD",1722260834034,0.00813,69440.0,69439.0,0.88615439]
["bitfinex","BTCUSD",1722260834244,0.00813,69440.0,69439.0,1.17417639]
["bitfinex","BTCUSD",1722260834471,0.00813,69440.0,69439.0,1.29159403]
["bitfinex","BTCUSD",1722260834667,0.00813,69440.0,69439.0,1.67961603]
["bitfinex","BTCUSD",1722260835092,0.00813,69440.0,69439.0,2.40735212]
["bitfinex","BTCUSD",1722260835284,0.0015,69450.0,69442.0,1.625635]
["bitfinex","BTCUSD",1722260835488,0.0015,69450.0,69442.0,2.63904545]
["bitfinex","BTCUSD",1722260835702,0.0015,69450.0,69449.0,1.271952]
["bitfinex","BTCUSD",1722260835900,0.0787,69482.0,69449.0,1.271952]
["bitfinex","BTCUSD",1722260835901,0.02273223,69524.0,69515.0,0.1]
["bitfinex","BTCUSD",1722260836109,0.02273223,69524.0,69496.0,0.0656]
["bitfinex","BTCUSD",1722260836110,0.02273223,69524.0,69506.0,0.05508697]
["bitfinex","BTCUSD",1722260836111,0.0156726,69524.0,69506.0,0.05508697]
["bitfinex","BTCUSD",1722260836321,0.076,69520.0,69506.0,0.05508697]
["bitfinex","BTCUSD",1722260836523,0.0649,69509.0,69506.0,0.05508697]
["bitfinex","BTCUSD",1722260836719,0.0649,69509.0,69489.0,0.0276326]
["bitfinex","BTCUSD",1722260837601,0.0649,69509.0,69490.0,0.023]
["bitfinex","BTCUSD",1722260838085,0.0649,69509.0,69489.0,0.0276326]
["bitfinex","BTCUSD",1722260838086,0.143869,69508.0,69489.0,0.0276326]
["bitfinex","BTCUSD",1722260838335,0.00287317,69512.0,69507.0,0.14309939]
["bitfinex","BTCUSD",1722260838562,0.0156726,69524.0,69508.0,0.023]
["bitfinex","BTCUSD",1722260838563,0.0774726,69524.0,69508.0,0.023]
["bitfinex","BTCUSD",1722260838815,0.0774726,69524.0,69493.0,0.1]
["bitfinex","BTCUSD",1722260838816,0.0156726,69524.0,69489.0,0.0276326]
["bitfinex","BTCUSD",1722260839040,0.1442,69515.0,69489.0,0.0276326]
["bitfinex","BTCUSD",1722260839262,0.287724,69512.0,69489.0,0.0276326]
["bitfinex","BTCUSD",1722260839485,0.1442,69515.0,69489.0,0.0276326]
["bitfinex","BTCUSD",1722260839702,0.287763,69502.0,69489.0,0.0276326]
["bitfinex","BTCUSD",1722260839957,0.143887,69499.0,69489.0,0.0276326]
["bitfinex","BTCUSD",1722260840217,0.1942,69515.0,69489.0,0.0276326]
["bitfinex","BTCUSD",1722260840218,0.07154355,69493.0,69489.0,0.0276326]
["bitfinex","BTCUSD",1722260840414,0.35931555,69500.0,69489.0,0.0276326]
["bitfinex","BTCUSD",1722260840415,0.0621,69491.0,69489.0,0.0276326]
["bitfinex","BTCUSD",1722260840684,0.0621,69491.0,69490.0,0.14309939]
["bitfinex","BTCUSD",1722260840908,0.0789,69511.0,69490.0,0.14309939]
["bitfinex","BTCUSD",1722260840909,0.0621,69499.0,69490.0,0.16017259]
["bitfinex","BTCUSD",1722260841147,0.0789,69511.0,69490.0,0.16017259]
["bitfinex","BTCUSD",1722260841148,0.0653,69510.0,69490.0,0.16017259]
["bitfinex","BTCUSD",1722260841385,0.0653,69510.0,69490.0,0.0170732]
["bitfinex","BTCUSD",1722260841386,0.07154355,69498.0,69490.0,0.0170732]
["bitfinex","BTCUSD",1722260841630,0.07154355,69498.0,69489.0,0.0276326]
["bitfinex","BTCUSD",1722260841631,0.287783,69497.0,69489.0,0.0276326]
["bitfinex","BTCUSD",1722260841857,0.07154355,69498.0,69489.0,0.0276326]
["bitfinex","BTCUSD",1722260842289,0.143878,69503.0,69489.0,0.0276326]
["bitfinex","BTCUSD",1722260842494,0.07154355,69505.0,69490.0,0.14309939]
["bitfinex","BTCUSD",1722260842697,0.21541755,69505.0,69491.0,0.0170732]
["bitfinex","BTCUSD",1722260842868,0.07154355,69505.0,69491.0,0.0170732]
["bitfinex","BTCUSD",1722260843010,0.143877,69504.0,69491.0,0.0170732]
["bitfinex","BTCUSD",1722260843219,0.0653,69510.0,69492.0,0.14309939]
["bitfinex","BTCUSD",1722260843441,0.287753,69504.0,69493.0,0.01878052]
["bitfinex","BTCUSD",1722260843641,0.07154355,69505.0,69493.0,0.16187991]
["bitfinex","BTCUSD",1722260843847,0.287753,69504.0,69493.0,0.16187991]
["bitfinex","BTCUSD",1722260844173,0.07154355,69505.0,69494.0,0.023]
["bitfinex","BTCUSD",1722260844372,0.143878,69504.0,69494.0,0.023]
["bitfinex","BTCUSD",1722260844577,0.07154355,69505.0,69495.0,0.01858039]
["bitfinex","BTCUSD",1722260844779,0.07154355,69505.0,69496.0,0.023]
["bitfinex","BTCUSD",1722260845009,0.0653,69510.0,69497.0,0.14309939]
["bitfinex","BTCUSD",1722260845266,0.143868,69508.0,69498.0,0.023]
["bitfinex","BTCUSD",1722260845462,0.07154355,69505.0,69499.0,0.02105574]
["bitfinex","BTCUSD",1722260845659,0.07154355,69505.0,69490.0,0.05601097]
["bitfinex","BTCUSD",1722260845660,0.07154355,69505.0,69490.0,0.000924]
["bitfinex","BTCUSD",1722260845857,0.07154355,69497.0,69491.0,0.16609939]
["bitfinex","BTCUSD",1722260846037,0.07154355,69497.0,69490.0,0.000924]
["bitfinex","BTCUSD",1722260846038,0.43027712,69491.0,69490.0,0.000924]
["bitfinex","BTCUSD",1722260846320,0.71808412,69491.0,69490.0,0.000924]
["bitfinex","BTCUSD",1722260846528,0.28779,69495.0,69490.0,0.000924]
["bitfinex","BTCUSD",1722260846529,0.143896,69495.0,69490.0,0.000924]
["bitfinex","BTCUSD",1722260846743,0.143888,69499.0,69491.0,0.14309939]
["bitfinex","BTCUSD",1722260846955,0.143897,69494.0,69492.0,0.0171656]
["bitfinex","BTCUSD",1722260847166,0.143897,69494.0,69490.0,0.000924]
["bitfinex","BTCUSD",1722260847167,0.143903,69491.0,69490.0,0.000924]
["bitfinex","BTCUSD",1722260847370,0.859617,69491.0,69490.0,0.000924]
["bitfinex","BTCUSD",1722260847851,1.147424,69491.0,69490.0,0.000924]
["bitfinex","BTCUSD",1722260848234,0.284003,69491.0,69490.0,0.000924]
["bitfinex","BTCUSD",1722260848437,0.1401,69491.0,69490.0,0.000924]
["bitfinex","BTCUSD",1722260848768,0.1401,69491.0,69490.0,0.0586]
["bitfinex","BTCUSD",1722260848769,0.81490939,69491.0,69490.0,0.0586]
["bitfinex","BTCUSD",1722260849157,1.72833039,69491.0,69490.0,0.0586]
["bitfinex","BTCUSD",1722260849361,1.72833039,69491.0,69460.0,0.42926131]
["bitfinex","BTCUSD",1722260849362,0.143965,69461.0,69460.0,0.42926131]
["bitfinex","BTCUSD",1722260849573,0.143945,69471.0,69461.0,0.04292613]
["bitfinex","BTCUSD",1722260849774,0.07154355,69478.0,69461.0,0.04292613]
["bitfinex","BTCUSD",1722260849775,0.287882,69473.0,69461.0,0.04292613]
["bitfinex","BTCUSD",1722260849894,0.14394,69473.0,69460.0,0.14309939]
["bitfinex","BTCUSD",1722260850100,0.07154355,69467.0,69460.0,0.20079139]
["bitfinex","BTCUSD",1722260850296,0.21414355,69467.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260850684,0.719827,69461.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260851037,0.431896,69461.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260851234,0.143965,69461.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260851709,0.21414355,69467.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260851710,0.287923,69463.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260851916,0.21414355,69467.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260851917,0.431896,69461.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260852375,0.143965,69461.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260852837,0.431896,69461.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260853095,1.007758,69461.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260853317,0.719827,69461.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260853570,0.21414355,69467.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260853571,0.287908,69467.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260853800,0.07154355,69481.0,69463.0,0.42926131]
["bitfinex","BTCUSD",1722260853801,0.1,69480.0,69463.0,0.42926131]
["bitfinex","BTCUSD",1722260854036,0.07154355,69489.0,69462.0,0.05]
["bitfinex","BTCUSD",1722260854037,0.143947,69470.0,69469.0,0.05]
["bitfinex","BTCUSD",1722260854285,0.28784,69483.0,69461.0,0.0707692]
["bitfinex","BTCUSD",1722260854286,0.43189,69462.0,69461.0,0.0707692]
["bitfinex","BTCUSD",1722260854519,0.07154355,69482.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260854520,0.719827,69461.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260855037,1.007758,69461.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260855503,0.719827,69461.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260855967,0.433698,69461.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260856208,0.145767,69461.0,69460.0,0.057692]
["bitfinex","BTCUSD",1722260856438,0.721629,69461.0,69460.0,0.0794612]
["bitfinex","BTCUSD",1722260856706,0.433698,69461.0,69460.0,0.0794612]
["bitfinex","BTCUSD",1722260857175,0.001802,69461.0,69460.0,0.0794612]
["bitfinex","BTCUSD",1722260857406,0.001802,69461.0,69460.0,0.1294612]
["bitfinex","BTCUSD",1722260857618,0.001802,69461.0,69460.0,0.39556059]
["bitfinex","BTCUSD",1722260859025,0.143949,69469.0,69460.0,0.39556059]
["bitfinex","BTCUSD",1722260859226,0.287887,69472.0,69469.0,0.05]
["bitfinex","BTCUSD",1722260859426,0.143947,69470.0,69469.0,0.05]
["bitfinex","BTCUSD",1722260860393,0.1435,69473.0,69469.0,0.05]
["bitfinex","BTCUSD",1722260860643,0.1401,69482.0,69473.0,0.05]
["bitfinex","BTCUSD",1722260860873,0.1401,69490.0,69480.0,0.15]
["bitfinex","BTCUSD",1722260861089,0.143911,69488.0,69482.0,0.05]
["bitfinex","BTCUSD",1722260861330,0.0793,69490.0,69489.0,0.05]
["bitfinex","BTCUSD",1722260861553,0.0663,69497.0,69478.0,0.05]
["bitfinex","BTCUSD",1722260861554,0.0764,69495.0,69478.0,0.05]
["bitfinex","BTCUSD",1722260861767,0.143928,69479.0,69478.0,0.05]
["bitfinex","BTCUSD",1722260861982,0.21464294,69494.0,69478.0,0.05]
["bitfinex","BTCUSD",1722260861983,0.14392,69483.0,69478.0,0.05]
["bitfinex","BTCUSD",1722260862196,0.21464294,69494.0,69478.0,0.05]
["bitfinex","BTCUSD",1722260862197,0.287833,69485.0,69478.0,0.05]
["bitfinex","BTCUSD",1722260862409,0.143913,69487.0,69478.0,0.15]
["bitfinex","BTCUSD",1722260862560,0.0764,69495.0,69485.0,0.05]
["bitfinex","BTCUSD",1722260862965,0.0764,69495.0,69489.0,0.05]
["bitfinex","BTCUSD",1722260863181,0.0764,69495.0,69490.0,0.05]
["bitfinex","BTCUSD",1722260863753,0.143883,69501.0,69494.0,0.05]
["bitfinex","BTCUSD",1722260863970,0.0772,69503.0,69495.0,0.015]
["bitfinex","BTCUSD",1722260864189,0.0772,69503.0,69484.0,0.063]
["bitfinex","BTCUSD",1722260864190,0.0633,69506.0,69497.0,0.05]
["bitfinex","BTCUSD",1722260864432,0.0772,69511.0,69497.0,0.05]
["bitfinex","BTCUSD",1722260864433,0.0772,69511.0,69506.0,0.05]
["bitfinex","BTCUSD",1722260864631,0.07154355,69524.0,69497.0,0.14309939]
["bitfinex","BTCUSD",1722260864632,0.00690943,69517.0,69509.0,0.05]
["bitfinex","BTCUSD",1722260864842,0.0633,69523.0,69514.0,0.05]
["bitfinex","BTCUSD",1722260864843,0.287677,69523.0,69514.0,0.05]
["bitfinex","BTCUSD",1722260865041,0.143836,69524.0,69515.0,0.0213]
["bitfinex","BTCUSD",1722260865251,0.1405,69533.0,69508.0,0.0771]
["bitfinex","BTCUSD",1722260865252,0.143826,69529.0,69522.0,0.05]
["bitfinex","BTCUSD",1722260865470,0.1405,69533.0,69523.0,0.065]
["bitfinex","BTCUSD",1722260865670,0.14383,69527.0,69523.0,0.065]
["bitfinex","BTCUSD",1722260865871,0.1405,69533.0,69513.0,0.05]
["bitfinex","BTCUSD",1722260866121,0.1405,69533.0,69514.0,0.05]
["bitfinex","BTCUSD",1722260866122,0.143853,69515.0,69514.0,0.05]
["bitfinex","BTCUSD",1722260866366,0.143853,69515.0,69503.0,0.1]
["bitfinex","BTCUSD",1722260866367,0.143857,69513.0,69512.0,0.05]
["bitfinex","BTCUSD",1722260866615,0.04216014,69557.0,69512.0,0.05]
["bitfinex","BTCUSD",1722260866616,0.143804,69539.0,69513.0,0.206856]
["bitfinex","BTCUSD",1722260866762,0.1405,69549.0,69513.0,0.206856]
["bitfinex","BTCUSD",1722260866763,0.295682,69548.0,69533.0,0.05]
["bitfinex","BTCUSD",1722260866960,0.295682,69548.0,69533.0,0.173]
["bitfinex","BTCUSD",1722260866961,0.00811,69548.0,69533.0,0.173]
["bitfinex","BTCUSD",1722260867508,0.00811,69548.0,69533.0,0.2383]
["bitfinex","BTCUSD",1722260867721,0.00811,69548.0,69533.0,0.38139939]
["bitfinex","BTCUSD",1722260867931,0.143798,69542.0,69533.0,0.38139939]
["bitfinex","BTCUSD",1722260868168,0.287582,69546.0,69533.0,0.28139939]
["bitfinex","BTCUSD",1722260868363,0.287582,69546.0,69533.0,0.25423933]
["bitfinex","BTCUSD",1722260868767,0.287594,69543.0,69533.0,0.25423933]
["bitfinex","BTCUSD",1722260868886,0.287582,69546.0,69533.0,0.25423933]
["bitfinex","BTCUSD",1722260868887,0.145294,69544.0,69533.0,0.25423933]
["bitfinex","BTCUSD",1722260869125,0.0015,69544.0,69533.0,0.25423933]
["bitfinex","BTCUSD",1722260869358,0.143795,69543.0,69533.0,0.25423933]
["bitfinex","BTCUSD",1722260869567,0.0015,69544.0,69533.0,0.35423933]
["bitfinex","BTCUSD",1722260871599,0.143796,69543.0,69533.0,0.25423933]
["bitfinex","BTCUSD",1722260871805,0.0015,69544.0,69533.0,0.25423933]
["bitfinex","BTCUSD",1722260872038,0.145294,69544.0,69533.0,0.25423933]
["bitfinex","BTCUSD",1722260872273,0.0015,69544.0,69533.0,0.25423933]
["bitfinex","BTCUSD",1722260872486,0.0015,69544.0,69533.0,0.35423933]
["bitfinex","BTCUSD",1722260872921,0.145295,69544.0,69533.0,0.25423933]
["bitfinex","BTCUSD",1722260873128,0.145295,69544.0,69543.0,0.15]
["bitfinex","BTCUSD",1722260873129,0.0015,69544.0,69543.0,0.15]
["bitfinex","BTCUSD",1722260873340,0.0015,69544.0,69543.0,0.44818636]
["bitfinex","BTCUSD",1722260873541,0.0015,69544.0,69543.0,0.35189697]
["bitfinex","BTCUSD",1722260873751,0.0015,69544.0,69543.0,0.10508697]
["bitfinex","BTCUSD",1722260873961,0.00811,69548.0,69547.0,0.15]
["bitfinex","BTCUSD",1722260873962,0.00448754,69548.0,69547.0,0.15]
["bitfinex","BTCUSD",1722260874812,0.00448754,69548.0,69547.0,0.43628636]
["bitfinex","BTCUSD",1722260875431,0.00448754,69548.0,69547.0,0.91504836]
["bitfinex","BTCUSD",1722260876053,0.00448754,69548.0,69547.0,0.80367336]
["bitfinex","BTCUSD",1722260876268,0.00448754,69548.0,69547.0,0.65988636]
["bitfinex","BTCUSD",1722260876442,0.00448754,69548.0,69547.0,0.78719457]
["bitfinex","BTCUSD",1722260876818,0.00448754,69548.0,69547.0,0.73979457]
["bitfinex","BTCUSD",1722260877231,0.00811,69561.0,69547.0,0.73979457]
["bitfinex","BTCUSD",1722260877232,0.00163462,69550.0,69549.0,0.15]
["bitfinex","BTCUSD",1722260877428,0.00811,69561.0,69560.0,0.25]
["bitfinex","BTCUSD",1722260877589,0.00811,69561.0,69560.0,1.40161736]
["bitfinex","BTCUSD",1722260877795,0.00811,69561.0,69560.0,1.68913836]
["bitfinex","BTCUSD",1722260878040,0.00811,69561.0,69560.0,1.76653836]
["bitfinex","BTCUSD",1722260878246,0.00811,69561.0,69560.0,1.19149636]
["bitfinex","BTCUSD",1722260878423,0.00811,69561.0,69560.0,0.99858636]
["bitfinex","BTCUSD",1722260878937,0.00811,69561.0,69560.0,0.89858636]
["bitfinex","BTCUSD",1722260879303,1.00811,69561.0,69560.0,0.63768636]
["bitfinex","BTCUSD",1722260879492,1.00811,69561.0,69560.0,0.58259939]
["bitfinex","BTCUSD",1722260879742,1.00811,69561.0,69560.0,0.50519939]
["bitfinex","BTCUSD",1722260879990,1.00811,69561.0,69559.0,0.05]
["bitfinex","BTCUSD",1722260879991,0.431281,69560.0,69559.0,0.05]
["bitfinex","BTCUSD",1722260880238,1.151868,69561.0,69560.0,0.05]
["bitfinex","BTCUSD",1722260880500,1.151868,69561.0,69554.0,0.05]
["bitfinex","BTCUSD",1722260880501,0.143771,69555.0,69554.0,0.05]
["bitfinex","BTCUSD",1722260880718,0.0015542,69559.0,69558.0,0.05]
["bitfinex","BTCUSD",1722260880962,0.0015542,69559.0,69539.0,0.0633]
["bitfinex","BTCUSD",1722260880963,0.0015542,69560.0,69559.0,0.05]
["bitfinex","BTCUSD",1722260881198,0.0015542,69560.0,69559.0,0.15]
["bitfinex","BTCUSD",1722260881433,0.0015542,69560.0,69559.0,0.48908636]
["bitfinex","BTCUSD",1722260881679,1.151868,69561.0,69560.0,0.05]
["bitfinex","BTCUSD",1722260881916,1.151868,69561.0,69560.0,0.19376]
["bitfinex","BTCUSD",1722260881917,0.4518816,69561.0,69560.0,0.19376]
["bitfinex","BTCUSD",1722260882119,0.4518816,69561.0,69560.0,0.38740289]
["bitfinex","BTCUSD",1722260882353,0.4518816,69561.0,69560.0,0.81838403]
["bitfinex","BTCUSD",1722260882570,0.4518816,69561.0,69560.0,0.63086303]
["bitfinex","BTCUSD",1722260883018,0.4518816,69561.0,69560.0,1.37200442]
["bitfinex","BTCUSD",1722260883237,0.4518816,69561.0,69560.0,0.65320242]
["bitfinex","BTCUSD",1722260883451,0.4518816,69561.0,69560.0,0.6117865]
["bitfinex","BTCUSD",1722260883663,0.4518816,69561.0,69560.0,0.04970014]
["bitfinex","BTCUSD",1722260883885,0.4518816,69561.0,69558.0,0.04970014]
["bitfinex","BTCUSD",1722260884328,0.4518816,69561.0,69555.0,0.04970014]
["bitfinex","BTCUSD",1722260884329,0.07154355,69559.0,69555.0,0.04970014]
["bitfinex","BTCUSD",1722260884759,0.4518816,69561.0,69558.0,0.05]
["bitfinex","BTCUSD",1722260884959,0.4518816,69561.0,69557.0,0.04970014]
["bitfinex","BTCUSD",1722260885416,0.4518816,69561.0,69556.0,0.01497001]
["bitfinex","BTCUSD",1722260885417,0.43267781,69561.0,69560.0,0.97878494]
["bitfinex","BTCUSD",1722260885661,0.43267781,69561.0,69560.0,2.12758165]
["bitfinex","BTCUSD",1722260885662,0.15305458,69561.0,69560.0,2.12758165]
["bitfinex","BTCUSD",1722260885888,0.00811,69579.0,69578.0,0.58087014]
["bitfinex","BTCUSD",1722260886094,1e-08,69579.0,69578.0,1.68215111]
["bitfinex","BTCUSD",1722260886509,1e-08,69579.0,69578.0,1.8252505]
["bitfinex","BTCUSD",1722260886717,1e-08,69579.0,69578.0,1.9252505]
["bitfinex","BTCUSD",1722260886925,1e-08,69579.0,69578.0,1.94022051]
["bitfinex","BTCUSD",1722260887361,1e-08,69579.0,69578.0,1.65277351]
["bitfinex","BTCUSD",1722260887769,1e-08,69579.0,69578.0,1.94022051]
["bitfinex","BTCUSD",1722260887971,1e-08,69579.0,69578.0,1.84022051]
["bitfinex","BTCUSD",1722260888183,1e-08,69579.0,69578.0,1.84833051]
["bitfinex","BTCUSD",1722260888391,0.0156726,69593.0,69592.0,0.14970014]
["bitfinex","BTCUSD",1722260888392,0.00688261,69593.0,69592.0,0.14970014]
["bitfinex","BTCUSD",1722260888598,0.00688261,69593.0,69592.0,0.33076954]
["bitfinex","BTCUSD",1722260889434,0.00688261,69593.0,69592.0,0.04970014]
["bitfinex","BTCUSD",1722260890261,0.00688261,69593.0,69592.0,0.14970014]
["bitfinex","BTCUSD",1722260891111,0.06698261,69593.0,69591.0,0.04970014]
["bitfinex","BTCUSD",1722260891316,0.287406,69588.0,69581.0,0.04970014]
["bitfinex","BTCUSD",1722260891528,0.06698261,69593.0,69581.0,0.04970014]
["bitfinex","BTCUSD",1722260891939,0.06698261,69593.0,69582.0,0.04970014]
["bitfinex","BTCUSD",1722260892122,0.287407,69588.0,69582.0,0.04970014]
["bitfinex","BTCUSD",1722260892348,0.287407,69588.0,69581.0,0.04970014]
["bitfinex","BTCUSD",1722260892349,0.143709,69585.0,69581.0,0.04970014]
["bitfinex","BTCUSD",1722260892555,0.0015542,69584.0,69581.0,0.04970014]
["bitfinex","BTCUSD",1722260892975,0.14371,69585.0,69581.0,0.04970014]
["bitfinex","BTCUSD",1722260893185,0.287414,69586.0,69581.0,0.04970014]
["bitfinex","BTCUSD",1722260893389,0.0015542,69585.0,69579.0,0.04970014]
["bitfinex","BTCUSD",1722260893608,0.0015542,69585.0,69581.0,0.04970014]
["bitfinex","BTCUSD",1722260893833,0.06698261,69593.0,69581.0,0.04970014]
["bitfinex","BTCUSD",1722260893834,0.287403,69589.0,69581.0,0.04970014]
["bitfinex","BTCUSD",1722260894049,0.287397,69590.0,69579.0,0.04970014]
["bitfinex","BTCUSD",1722260894243,0.287397,69590.0,69578.0,0.00811]
["bitfinex","BTCUSD",1722260894244,0.143721,69579.0,69578.0,0.00811]
["bitfinex","BTCUSD",1722260894660,0.431164,69579.0,69578.0,0.00811]
["bitfinex","BTCUSD",1722260894868,1.28864939,69579.0,69578.0,0.00811]
["bitfinex","BTCUSD",1722260895069,0.1395,69579.0,69578.0,0.00811]
["bitfinex","BTCUSD",1722260895269,0.570664,69579.0,69578.0,0.00811]
["bitfinex","BTCUSD",1722260895470,0.1395,69579.0,69578.0,0.00811]
["bitfinex","BTCUSD",1722260895680,0.426943,69579.0,69578.0,0.00811]
["bitfinex","BTCUSD",1722260895889,0.858107,69579.0,69578.0,0.00811]
["bitfinex","BTCUSD",1722260896100,0.1395,69579.0,69578.0,0.00811]
["bitfinex","BTCUSD",1722260897132,0.0015542,69581.0,69578.0,0.00667712]
["bitfinex","BTCUSD",1722260897331,0.0015542,69582.0,69578.0,0.00667712]
["bitfinex","BTCUSD",1722260897738,0.287426,69583.0,69578.0,0.00667712]
["bitfinex","BTCUSD",1722260897940,0.143719,69580.0,69578.0,0.00667712]
["bitfinex","BTCUSD",1722260898141,0.287425,69584.0,69578.0,0.00667712]
["bitfinex","BTCUSD",1722260898142,0.1452752,69579.0,69578.0,0.00667712]
["bitfinex","BTCUSD",1722260898362,0.0015542,69579.0,69578.0,0.00667712]
["bitfinex","BTCUSD",1722260898566,0.1452752,69579.0,69578.0,0.00667712]
["bitfinex","BTCUSD",1722260898774,0.57426339,69579.0,69578.0,0.00667712]
["bitfinex","BTCUSD",1722260898989,0.57426339,69579.0,69562.0,0.04970014]
["bitfinex","BTCUSD",1722260898990,0.0648,69578.0,69554.0,0.05508697]
["bitfinex","BTCUSD",1722260899194,0.0648,69578.0,69549.0,0.04970014]
["bitfinex","BTCUSD",1722260899195,0.0648,69564.0,69549.0,0.04970014]
["bitfinex","BTCUSD",1722260899402,0.0648,69564.0,69548.0,0.04970014]
["bitfinex","BTCUSD",1722260899403,0.143773,69554.0,69548.0,0.04970014]
["bitfinex","BTCUSD",1722260899643,0.14309939,69563.0,69550.0,0.05]
["bitfinex","BTCUSD",1722260899842,0.14309939,69563.0,69552.0,0.05]
["bitfinex","BTCUSD",1722260900046,0.14309939,69563.0,69551.0,0.01497001]
["bitfinex","BTCUSD",1722260900250,0.1,69571.0,69559.0,0.04970014]
["bitfinex","BTCUSD",1722260900456,0.05724611,69570.0,69559.0,0.04970014]
["bitfinex","BTCUSD",1722260900666,0.24309939,69571.0,69559.0,0.04970014]
["bitfinex","BTCUSD",1722260900900,0.24309939,69571.0,69560.0,0.01497001]
["bitfinex","BTCUSD",1722260901144,0.19934838,69570.0,69553.0,0.05762]
["bitfinex","BTCUSD",1722260901358,0.15624899,69569.0,69555.0,0.04970014]
["bitfinex","BTCUSD",1722260901565,0.15624899,69569.0,69553.0,0.05762]
["bitfinex","BTCUSD",1722260901566,0.143767,69557.0,69556.0,0.06515515]
["bitfinex","BTCUSD",1722260901767,0.0615,69557.0,69553.0,0.05762]
["bitfinex","BTCUSD",1722260901970,0.431319,69554.0,69553.0,0.05762]
["bitfinex","BTCUSD",1722260902174,0.718865,69554.0,69553.0,0.05762]
["bitfinex","BTCUSD",1722260902640,0.365639,69556.0,69553.0,0.05762]
["bitfinex","BTCUSD",1722260902641,0.0781,69556.0,69553.0,0.05762]
["bitfinex","BTCUSD",1722260902845,0.20459939,69557.0,69553.0,0.05762]
["bitfinex","BTCUSD",1722260902846,0.0615,69557.0,69553.0,0.05762]
["bitfinex","BTCUSD",1722260903049,0.06006712,69557.0,69553.0,0.07335201]
["bitfinex","BTCUSD",1722260903254,0.06006712,69557.0,69553.0,0.05762]
["bitfinex","BTCUSD",1722260903460,0.20383412,69557.0,69553.0,0.05762]
["bitfinex","BTCUSD",1722260903661,0.06006712,69557.0,69553.0,0.05762]
["bitfinex","BTCUSD",1722260904067,0.575092,69554.0,69553.0,0.05762]
["bitfinex","BTCUSD",1722260904276,1.22105394,69554.0,69553.0,0.05762]
["bitfinex","BTCUSD",1722260904486,0.0826,69547.0,69534.0,0.47896145]
["bitfinex","BTCUSD",1722260904687,0.287583,69545.0,69534.0,0.47896145]
["bitfinex","BTCUSD",1722260904892,0.287595,69543.0,69535.0,0.05789614]
["bitfinex","BTCUSD",1722260905071,0.14309939,69546.0,69535.0,0.057635]
["bitfinex","BTCUSD",1722260905272,0.143796,69543.0,69535.0,0.057635]
["bitfinex","BTCUSD",1722260905475,0.14309939,69546.0,69535.0,0.057635]
["bitfinex","BTCUSD",1722260905476,0.143802,69540.0,69535.0,0.057635]
["bitfinex","BTCUSD",1722260905678,0.0826,69547.0,69535.0,0.057635]
["bitfinex","BTCUSD",1722260905679,0.71905,69536.0,69535.0,0.057635]
["bitfinex","BTCUSD",1722260905887,0.91877544,69536.0,69535.0,0.057635]
["bitfinex","BTCUSD",1722260906089,1.21026939,69536.0,69535.0,0.057635]
["bitfinex","BTCUSD",1722260906258,1.21026939,69536.0,69519.0,0.04970014]
["bitfinex","BTCUSD",1722260906259,0.0785,69526.0,69511.0,0.47896145]
["bitfinex","BTCUSD",1722260906462,0.14309939,69525.0,69512.0,0.04789615]
["bitfinex","BTCUSD",1722260906664,0.14309939,69525.0,69520.0,0.057655]
["bitfinex","BTCUSD",1722260906840,0.0785,69526.0,69521.0,0.05]
["bitfinex","BTCUSD",1722260907060,0.0785,69526.0,69520.0,0.057655]
["bitfinex","BTCUSD",1722260907061,0.143834,69525.0,69520.0,0.057655]
["bitfinex","BTCUSD",1722260907298,0.14309939,69524.0,69520.0,0.057655]
["bitfinex","BTCUSD",1722260907545,0.43076939,69524.0,69520.0,0.057655]
["bitfinex","BTCUSD",1722260907753,0.14309939,69524.0,69520.0,0.057655]
["bitfinex","BTCUSD",1722260907949,0.143841,69521.0,69520.0,0.057655]
["bitfinex","BTCUSD",1722260908173,0.431523,69521.0,69520.0,0.057655]
["bitfinex","BTCUSD",1722260908439,0.431523,69521.0,69490.0,0.29672]
["bitfinex","BTCUSD",1722260908440,0.0602,69520.0,69501.0,0.14970014]
["bitfinex","BTCUSD",1722260908685,0.0602,69520.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260908686,0.43161,69507.0,69500.0,0.05]
["bitfinex","BTCUSD",1722260909091,0.43161,69507.0,69501.0,0.05]
["bitfinex","BTCUSD",1722260909296,0.287713,69514.0,69503.0,0.05]
["bitfinex","BTCUSD",1722260909526,0.287712,69514.0,69505.0,0.05]
["bitfinex","BTCUSD",1722260909724,0.14309939,69519.0,69504.0,0.09970014]
["bitfinex","BTCUSD",1722260909725,0.14309939,69519.0,69507.0,0.01506241]
["bitfinex","BTCUSD",1722260909957,0.143868,69508.0,69507.0,0.01506241]
["bitfinex","BTCUSD",1722260910178,0.14309939,69519.0,69504.0,0.05]
["bitfinex","BTCUSD",1722260910605,0.14309939,69519.0,69498.0,0.09970014]
["bitfinex","BTCUSD",1722260910606,0.80115,69507.0,69491.0,0.04970014]
["bitfinex","BTCUSD",1722260910811,0.287787,69496.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260911063,0.61204294,69507.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260911064,0.43171,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260911293,0.1,69506.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260911488,0.143903,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260911718,0.1,69506.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260911719,0.1,69506.0,69490.0,0.06659]
["bitfinex","BTCUSD",1722260912135,0.287771,69500.0,69490.0,0.06659]
["bitfinex","BTCUSD",1722260912361,0.1439,69493.0,69490.0,0.06659]
["bitfinex","BTCUSD",1722260912538,0.1,69499.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260912539,0.43171,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260912850,0.719517,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260913026,0.43171,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260913230,0.1,69499.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260913593,0.1456,69507.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260913594,0.43171,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260913804,0.63480939,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260913965,1.39322339,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260914768,0.81760939,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260915155,0.81394017,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260915697,0.14309939,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260915849,0.0632,69498.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260916051,0.14309939,69496.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260916282,0.143903,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260916481,0.350979,69498.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260916482,0.0632,69498.0,69493.0,0.05]
["bitfinex","BTCUSD",1722260916829,0.0632,69498.0,69490.0,0.05891]
["bitfinex","BTCUSD",1722260916965,0.0632,69498.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260916966,0.143903,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260917164,0.86261639,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260918014,0.57480939,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260918435,0.0632,69498.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260918587,0.0632,69498.0,69492.0,0.04970014]
["bitfinex","BTCUSD",1722260918783,0.387774,69499.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260918784,0.14309939,69497.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260918988,0.719517,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260919188,0.143903,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260919582,0.143895,69495.0,69490.0,0.05891]
["bitfinex","BTCUSD",1722260919708,0.14309939,69497.0,69492.0,0.05]
["bitfinex","BTCUSD",1722260919910,0.14309939,69497.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260920169,0.50325355,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260920376,0.1,69496.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260920662,0.0763,69506.0,69492.0,0.05]
["bitfinex","BTCUSD",1722260920663,0.14309939,69502.0,69492.0,0.05]
["bitfinex","BTCUSD",1722260920799,0.143897,69494.0,69493.0,0.05]
["bitfinex","BTCUSD",1722260921004,0.1,69501.0,69491.0,0.09970014]
["bitfinex","BTCUSD",1722260921005,0.1,69501.0,69491.0,0.04970014]
["bitfinex","BTCUSD",1722260921241,0.24309939,69501.0,69494.0,0.05]
["bitfinex","BTCUSD",1722260921664,0.287775,69499.0,69492.0,0.05]
["bitfinex","BTCUSD",1722260921868,0.24309939,69501.0,69494.0,0.05]
["bitfinex","BTCUSD",1722260921869,0.143885,69500.0,69494.0,0.05]
["bitfinex","BTCUSD",1722260922074,0.143885,69500.0,69496.0,0.05]
["bitfinex","BTCUSD",1722260922075,0.143887,69499.0,69496.0,0.05]
["bitfinex","BTCUSD",1722260922294,0.24309939,69501.0,69496.0,0.05]
["bitfinex","BTCUSD",1722260922457,0.14309939,69500.0,69492.0,0.02377711]
["bitfinex","BTCUSD",1722260922685,0.287807,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260922893,0.143903,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260923093,0.86261639,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260923299,0.1,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260923524,0.243903,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260923727,0.96261639,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260923931,0.53171,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260924162,0.819517,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260924755,1.25042339,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260925793,0.53171,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260925991,0.07154355,69502.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260926203,0.143903,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260926407,0.43171,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260926614,0.719517,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260926819,1.15042339,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260927025,0.719517,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260927440,0.143903,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260927641,0.00029986,69516.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260927844,0.143901,69492.0,69491.0,0.01586101]
["bitfinex","BTCUSD",1722260928064,0.0763,69506.0,69495.0,0.04970014]
["bitfinex","BTCUSD",1722260928265,0.0763,69506.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260928266,0.719517,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260928476,1.15042339,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260928677,1.43823039,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260928874,1.58103039,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260929276,2.0766119,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260929493,1.8888049,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260929875,1.88909736,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260931712,1.88876295,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260932324,1.88876401,69491.0,69490.0,0.00891]
["bitfinex","BTCUSD",1722260932763,1.556862,69484.0,69483.0,0.008899]
["bitfinex","BTCUSD",1722260933015,1.75589501,69484.0,69483.0,0.008899]
["bitfinex","BTCUSD",1722260933228,1.85589501,69484.0,69483.0,0.008899]
["bitfinex","BTCUSD",1722260935481,1.85583331,69484.0,69483.0,0.008899]
["bitfinex","BTCUSD",1722260935929,1.94321583,69484.0,69483.0,0.008899]
["bitfinex","BTCUSD",1722260936272,1.60148324,69484.0,69483.0,0.008899]
["bitfinex","BTCUSD",1722260937411,1.68904484,69484.0,69483.0,0.008899]
["bitfinex","BTCUSD",1722260937629,1.60148324,69484.0,69483.0,0.008899]
["bitfinex","BTCUSD",1722260938191,1.95037663,69484.0,69483.0,0.008899]
["bitfinex","BTCUSD",1722260938489,2.26075583,69484.0,69483.0,0.008899]
["bitfinex","BTCUSD",1722260938703,2.26075583,69484.0,69465.0,0.008899]
["bitfinex","BTCUSD",1722260938704,0.2616,69470.0,69465.0,0.008899]
["bitfinex","BTCUSD",1722260938928,0.2616,69470.0,69429.0,0.1]
["bitfinex","BTCUSD",1722260938929,0.719857,69458.0,69457.0,0.02970014]
["bitfinex","BTCUSD",1722260939068,0.719857,69458.0,69447.0,0.0822]
["bitfinex","BTCUSD",1722260939069,0.143976,69456.0,69453.0,0.02970014]
["bitfinex","BTCUSD",1722260939271,0.143976,69456.0,69447.0,0.0822]
["bitfinex","BTCUSD",1722260939272,0.91826156,69456.0,69455.0,0.01]
["bitfinex","BTCUSD",1722260939472,1.49416556,69456.0,69455.0,0.01]
["bitfinex","BTCUSD",1722260939674,1.59416556,69456.0,69455.0,0.01]
["bitfinex","BTCUSD",1722260940191,1.96879132,69456.0,69455.0,0.01]
["bitfinex","BTCUSD",1722260940397,1.9913443,69456.0,69455.0,0.01]
["bitfinex","BTCUSD",1722260940609,1.008091,69438.0,69437.0,0.02970014]
["bitfinex","BTCUSD",1722260940797,1.06337317,69438.0,69437.0,0.02970014]
["bitfinex","BTCUSD",1722260941011,1.06337317,69438.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260941012,1.008105,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260941200,1.0635475,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260941990,1.49467689,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260942402,1.30664689,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260942826,1.66027689,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260943640,1.60483439,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260943849,1.94797786,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260944056,1.65994786,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260944883,1.01828786,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260945097,0.00897007,69438.0,69437.0,0.05]
["bitfinex","BTCUSD",1722260945098,0.00180464,69438.0,69437.0,0.05]
["bitfinex","BTCUSD",1722260945316,0.00180464,69438.0,69437.0,0.2151047]
["bitfinex","BTCUSD",1722260945515,0.0623,69468.0,69446.0,0.02970014]
["bitfinex","BTCUSD",1722260945516,0.431986,69447.0,69446.0,0.02970014]
["bitfinex","BTCUSD",1722260945718,0.431986,69447.0,69437.0,0.22850395]
["bitfinex","BTCUSD",1722260945719,0.144002,69443.0,69442.0,0.02970014]
["bitfinex","BTCUSD",1722260945926,0.144002,69443.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260945927,0.432045,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260946130,0.00714686,69457.0,69443.0,0.02970014]
["bitfinex","BTCUSD",1722260946344,0.4134,69467.0,69444.0,0.02970014]
["bitfinex","BTCUSD",1722260946345,0.19845304,69456.0,69444.0,0.02970014]
["bitfinex","BTCUSD",1722260946556,0.28803,69437.0,69436.0,0.03861014]
["bitfinex","BTCUSD",1722260946765,0.720075,69437.0,69436.0,0.03861014]
["bitfinex","BTCUSD",1722260946983,1.75597122,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260947186,1.59437122,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260947601,1.30634122,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260947805,1.25120439,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260948009,1.53923439,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260948209,1.59453374,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260948568,1.59453374,69437.0,69436.0,0.03861014]
["bitfinex","BTCUSD",1722260948569,0.05529935,69437.0,69436.0,0.03861014]
["bitfinex","BTCUSD",1722260948773,0.00180398,69447.0,69441.0,0.02970014]
["bitfinex","BTCUSD",1722260948973,0.00180398,69447.0,69439.0,0.0774]
["bitfinex","BTCUSD",1722260948974,0.00180398,69447.0,69446.0,0.02970014]
["bitfinex","BTCUSD",1722260949309,0.00180398,69447.0,69442.0,0.02970014]
["bitfinex","BTCUSD",1722260949310,0.144002,69443.0,69442.0,0.02970014]
["bitfinex","BTCUSD",1722260949515,0.432007,69443.0,69442.0,0.02970014]
["bitfinex","BTCUSD",1722260949858,0.432007,69443.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260949859,0.720025,69442.0,69441.0,0.02970014]
["bitfinex","BTCUSD",1722260950081,1.008035,69442.0,69441.0,0.02970014]
["bitfinex","BTCUSD",1722260950402,0.00180398,69447.0,69442.0,0.02970014]
["bitfinex","BTCUSD",1722260950602,0.432007,69443.0,69442.0,0.02970014]
["bitfinex","BTCUSD",1722260951472,0.720012,69443.0,69442.0,0.02970014]
["bitfinex","BTCUSD",1722260951886,0.1,69454.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260951887,0.144015,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260952091,0.144015,69437.0,69436.0,0.03861014]
["bitfinex","BTCUSD",1722260952092,0.720075,69437.0,69436.0,0.03861014]
["bitfinex","BTCUSD",1722260952317,0.720075,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260952318,0.86317439,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260952531,1.15120439,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260952986,0.432045,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722260953204,0.43384587,69437.0,69436.0,0.05891]
["bitfinex","BTCUSD",1722260953430,0.02029986,69465.0,69436.0,0.05891]
["bitfinex","BTCUSD",1722260953431,0.03554934,69464.0,69463.0,0.143961]
["bitfinex","BTCUSD",1722260953670,0.0015542,69478.0,69477.0,0.02970014]
["bitfinex","BTCUSD",1722260953884,0.42926131,69502.0,69500.0,0.02970014]
["bitfinex","BTCUSD",1722260954121,0.07154355,69522.0,69477.0,0.0078]
["bitfinex","BTCUSD",1722260954122,0.143893,69496.0,69495.0,0.02970014]
["bitfinex","BTCUSD",1722260954336,0.143893,69496.0,69472.0,0.1]
["bitfinex","BTCUSD",1722260954337,0.14393,69478.0,69471.0,0.02970014]
["bitfinex","BTCUSD",1722260954531,0.0631,69495.0,69474.0,0.42926131]
["bitfinex","BTCUSD",1722260954532,0.143936,69475.0,69474.0,0.42926131]
["bitfinex","BTCUSD",1722260954731,0.143936,69475.0,69455.0,0.42926131]
["bitfinex","BTCUSD",1722260954732,0.287931,69461.0,69458.0,0.02970014]
["bitfinex","BTCUSD",1722260954967,0.287931,69461.0,69457.0,0.0831]
["bitfinex","BTCUSD",1722260954968,0.07154355,69487.0,69466.0,0.02970014]
["bitfinex","BTCUSD",1722260955145,0.30809986,69493.0,69474.0,0.02970014]
["bitfinex","BTCUSD",1722260955146,0.1194271,69486.0,69474.0,0.02970014]
["bitfinex","BTCUSD",1722260955393,0.1194271,69486.0,69476.0,0.02970014]
["bitfinex","BTCUSD",1722260955394,0.04788355,69486.0,69476.0,0.02970014]
["bitfinex","BTCUSD",1722260955597,0.14309939,69485.0,69470.0,0.02970014]
["bitfinex","BTCUSD",1722260955873,0.07154355,69494.0,69436.0,0.49431456]
["bitfinex","BTCUSD",1722260955874,0.07154355,69494.0,69486.0,0.02970014]
["bitfinex","BTCUSD",1722260956095,0.0631,69502.0,69480.0,0.0831]
["bitfinex","BTCUSD",1722260956096,0.431772,69481.0,69480.0,0.02970014]
["bitfinex","BTCUSD",1722260956726,0.21464294,69493.0,69481.0,0.02970014]
["bitfinex","BTCUSD",1722260956930,0.21464294,69493.0,69484.0,0.02970014]
["bitfinex","BTCUSD",1722260956931,0.33677214,69492.0,69484.0,0.02970014]
["bitfinex","BTCUSD",1722260957144,0.33677214,69492.0,69482.0,0.01297001]
["bitfinex","BTCUSD",1722260957145,0.33677214,69492.0,69491.0,0.02970014]
["bitfinex","BTCUSD",1722260957146,0.0015542,69492.0,69491.0,0.02970014]
["bitfinex","BTCUSD",1722260957378,0.287777,69499.0,69493.0,0.05]
["bitfinex","BTCUSD",1722260957588,0.0015542,69497.0,69496.0,0.02970014]
["bitfinex","BTCUSD",1722260958022,0.352827,69511.0,69493.0,0.15857001]
["bitfinex","BTCUSD",1722260958023,0.0015542,69505.0,69503.0,0.07970014]
["bitfinex","BTCUSD",1722260958226,0.0015542,69505.0,69504.0,0.12970014]
["bitfinex","BTCUSD",1722260958404,0.0015542,69512.0,69508.0,0.02970014]
["bitfinex","BTCUSD",1722260958609,0.14309939,69521.0,69509.0,0.12970014]
["bitfinex","BTCUSD",1722260958610,0.143863,69511.0,69509.0,0.12970014]
["bitfinex","BTCUSD",1722260958810,0.287708,69515.0,69509.0,0.12970014]
["bitfinex","BTCUSD",1722260959089,0.07154355,69522.0,69512.0,0.02970014]
["bitfinex","BTCUSD",1722260959090,0.143856,69514.0,69512.0,0.02970014]
["bitfinex","BTCUSD",1722260959286,0.43078239,69521.0,69513.0,0.12970014]
["bitfinex","BTCUSD",1722260959496,0.13154355,69530.0,69496.0,0.023]
["bitfinex","BTCUSD",1722260959497,0.0015542,69529.0,69518.0,0.02970014]
["bitfinex","BTCUSD",1722260959724,0.14309939,69528.0,69519.0,0.01297001]
["bitfinex","BTCUSD",1722260959935,0.14309939,69528.0,69521.0,0.02970014]
["bitfinex","BTCUSD",1722260960170,0.1518,69521.0,69496.0,0.02970014]
["bitfinex","BTCUSD",1722260960388,0.431673,69497.0,69496.0,0.02970014]
["bitfinex","BTCUSD",1722260960615,0.431673,69497.0,69493.0,0.25857001]
["bitfinex","BTCUSD",1722260960616,0.431659,69499.0,69498.0,0.02970014]
["bitfinex","BTCUSD",1722260960771,0.14309939,69518.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260960979,0.14309939,69518.0,69505.0,0.02970014]
["bitfinex","BTCUSD",1722260960980,0.431616,69506.0,69505.0,0.02970014]
["bitfinex","BTCUSD",1722260961183,0.143872,69506.0,69505.0,0.02970014]
["bitfinex","BTCUSD",1722260961404,0.143872,69506.0,69505.0,0.12970014]
["bitfinex","BTCUSD",1722260961405,0.431616,69506.0,69505.0,0.12970014]
["bitfinex","BTCUSD",1722260961597,0.71936,69506.0,69505.0,0.02970014]
["bitfinex","BTCUSD",1722260962676,0.71936,69506.0,69493.0,0.02970014]
["bitfinex","BTCUSD",1722260962677,0.14309939,69506.0,69493.0,0.02970014]
["bitfinex","BTCUSD",1722260962803,0.07154355,69508.0,69493.0,0.02970014]
["bitfinex","BTCUSD",1722260962804,0.431691,69494.0,69493.0,0.02970014]
["bitfinex","BTCUSD",1722260963021,0.431691,69494.0,69489.0,0.12970014]
["bitfinex","BTCUSD",1722260963022,0.431716,69490.0,69489.0,0.12970014]
["bitfinex","BTCUSD",1722260963225,0.143905,69490.0,69489.0,0.12970014]
["bitfinex","BTCUSD",1722260963446,0.07154355,69508.0,69489.0,0.12970014]
["bitfinex","BTCUSD",1722260963447,0.04348983,69504.0,69503.0,0.02970014]
["bitfinex","BTCUSD",1722260963610,0.0015542,69504.0,69503.0,0.12970014]
["bitfinex","BTCUSD",1722260963813,0.431592,69510.0,69509.0,0.02970014]
["bitfinex","BTCUSD",1722260964014,0.71932,69510.0,69509.0,0.02970014]
["bitfinex","BTCUSD",1722260964237,0.14465359,69520.0,69513.0,0.02970014]
["bitfinex","BTCUSD",1722260964238,0.143855,69514.0,69513.0,0.02970014]
["bitfinex","BTCUSD",1722260964459,0.0015542,69527.0,69519.0,0.02970014]
["bitfinex","BTCUSD",1722260964659,0.431529,69520.0,69519.0,0.02970014]
["bitfinex","BTCUSD",1722260964914,0.719215,69520.0,69519.0,0.02970014]
["bitfinex","BTCUSD",1722260965153,0.431529,69520.0,69519.0,0.12970014]
["bitfinex","BTCUSD",1722260965331,0.431529,69520.0,69519.0,0.02970014]
["bitfinex","BTCUSD",1722260965573,0.431542,69518.0,69517.0,0.02970014]
["bitfinex","BTCUSD",1722260965698,0.07309775,69522.0,69510.0,0.02970014]
["bitfinex","BTCUSD",1722260965699,0.431586,69511.0,69510.0,0.02970014]
["bitfinex","BTCUSD",1722260965912,0.07309775,69522.0,69509.0,0.057664]
["bitfinex","BTCUSD",1722260965913,0.431592,69510.0,69509.0,0.057664]
["bitfinex","BTCUSD",1722260966283,0.71932,69510.0,69509.0,0.057664]
["bitfinex","BTCUSD",1722260966473,0.71932,69510.0,69509.0,0.08736414]
["bitfinex","BTCUSD",1722260966676,0.431592,69510.0,69509.0,0.08736414]
["bitfinex","BTCUSD",1722260968030,0.4331462,69510.0,69509.0,0.08736414]
["bitfinex","BTCUSD",1722260968255,0.431592,69510.0,69509.0,0.08736414]
["bitfinex","BTCUSD",1722260968706,0.71932,69510.0,69509.0,0.08736414]
["bitfinex","BTCUSD",1722260968931,0.71932,69510.0,69509.0,0.057664]
["bitfinex","BTCUSD",1722260969435,0.71932,69510.0,69498.0,0.0776]
["bitfinex","BTCUSD",1722260969436,0.143876,69504.0,69503.0,0.02970014]
["bitfinex","BTCUSD",1722260969648,0.287697,69518.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260969649,0.431635,69503.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260969850,0.719392,69503.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260971103,0.719392,69503.0,69502.0,0.08737314]
["bitfinex","BTCUSD",1722260971732,1.007149,69503.0,69502.0,0.08737314]
["bitfinex","BTCUSD",1722260972520,1.007149,69503.0,69502.0,0.09611045]
["bitfinex","BTCUSD",1722260972521,0.719392,69503.0,69502.0,0.09611045]
["bitfinex","BTCUSD",1722260972696,1.007149,69503.0,69502.0,0.08737314]
["bitfinex","BTCUSD",1722260972899,1.007149,69503.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260973101,0.719392,69503.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260973308,0.287744,69507.0,69506.0,0.05]
["bitfinex","BTCUSD",1722260973309,0.431614,69507.0,69506.0,0.05]
["bitfinex","BTCUSD",1722260973506,0.71936,69506.0,69505.0,0.02970014]
["bitfinex","BTCUSD",1722260973910,0.71936,69506.0,69505.0,0.12970014]
["bitfinex","BTCUSD",1722260974886,0.0015542,69508.0,69507.0,0.12970014]
["bitfinex","BTCUSD",1722260975085,0.431604,69508.0,69507.0,0.12970014]
["bitfinex","BTCUSD",1722260975295,0.71934,69508.0,69507.0,0.02970014]
["bitfinex","BTCUSD",1722260975878,1.007076,69508.0,69507.0,0.02970014]
["bitfinex","BTCUSD",1722260976309,1.007076,69508.0,69500.0,0.057672]
["bitfinex","BTCUSD",1722260976310,0.25040567,69517.0,69505.0,0.02970014]
["bitfinex","BTCUSD",1722260976311,0.143872,69506.0,69505.0,0.02970014]
["bitfinex","BTCUSD",1722260976499,0.71936,69506.0,69505.0,0.02970014]
["bitfinex","BTCUSD",1722260976705,1.007104,69506.0,69505.0,0.02970014]
["bitfinex","BTCUSD",1722260976944,0.07154355,69515.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260976945,1.007149,69503.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260977928,1.007149,69503.0,69502.0,0.04843735]
["bitfinex","BTCUSD",1722260978236,1.007149,69503.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260979983,1.05361302,69503.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260980272,1.0536131,69503.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260981173,1.3413701,69503.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260981388,1.0536131,69503.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260983314,1.05248588,69503.0,69502.0,0.04267015]
["bitfinex","BTCUSD",1722260985270,1.05248588,69503.0,69502.0,0.14267015]
["bitfinex","BTCUSD",1722260985472,1.05248588,69503.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260986509,1.13153607,69503.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260986919,1.05337179,69503.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260987122,1.05341117,69503.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260987855,1.07594344,69503.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260988063,1.07594344,69503.0,69502.0,0.12970014]
["bitfinex","BTCUSD",1722260988907,1.02968127,69503.0,69502.0,0.12970014]
["bitfinex","BTCUSD",1722260989110,1.02968127,69503.0,69502.0,0.14843735]
["bitfinex","BTCUSD",1722260989111,0.50045855,69503.0,69502.0,0.14843735]
["bitfinex","BTCUSD",1722260989542,0.74192427,69503.0,69502.0,0.14843735]
["bitfinex","BTCUSD",1722260989745,0.78862835,69503.0,69502.0,0.14843735]
["bitfinex","BTCUSD",1722260989948,0.78862835,69503.0,69502.0,0.12970014]
["bitfinex","BTCUSD",1722260990153,0.78862835,69503.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260991129,0.8666312,69503.0,69502.0,0.02970014]
["bitfinex","BTCUSD",1722260991518,0.8666312,69503.0,69500.0,0.057672]
["bitfinex","BTCUSD",1722260991519,0.719412,69501.0,69500.0,0.0509541]
["bitfinex","BTCUSD",1722260991901,0.78864835,69501.0,69500.0,0.0509541]
["bitfinex","BTCUSD",1722260992161,1.07641335,69501.0,69500.0,0.0509541]
["bitfinex","BTCUSD",1722260992385,0.78864835,69501.0,69500.0,0.0509541]
["bitfinex","BTCUSD",1722260992814,0.78807955,69501.0,69500.0,0.0509541]
["bitfinex","BTCUSD",1722260993077,0.78807955,69501.0,69500.0,0.06719549]
["bitfinex","BTCUSD",1722260994232,0.78807955,69501.0,69500.0,0.0509541]
["bitfinex","BTCUSD",1722260994746,0.78807955,69501.0,69500.0,0.1509541]
["bitfinex","BTCUSD",1722260995191,0.78807955,69501.0,69500.0,0.0509541]
["bitfinex","BTCUSD",1722260995397,0.78807955,69501.0,69500.0,0.1509541]
["bitfinex","BTCUSD",1722260995622,0.78807955,69501.0,69500.0,0.0509541]
["bitfinex","BTCUSD",1722260995854,0.74194427,69501.0,69500.0,0.0509541]
["bitfinex","BTCUSD",1722260995994,0.78857402,69501.0,69500.0,0.1509541]
["bitfinex","BTCUSD",1722260996413,0.78853196,69501.0,69500.0,0.1509541]
["bitfinex","BTCUSD",1722260997011,0.06911996,69501.0,69500.0,0.16719549]
["bitfinex","BTCUSD",1722260997284,0.06911996,69501.0,69500.0,0.39149488]
["bitfinex","BTCUSD",1722260997285,0.04658769,69501.0,69500.0,0.39149488]
["bitfinex","BTCUSD",1722260997459,0.245423,69510.0,69509.0,0.1]
["bitfinex","BTCUSD",1722260997664,0.29180005,69510.0,69509.0,0.133]
["bitfinex","BTCUSD",1722260998536,0.245423,69510.0,69509.0,0.123]
["bitfinex","BTCUSD",1722260998955,0.245423,69510.0,69509.0,0.26609939]
["bitfinex","BTCUSD",1722260999173,0.245423,69510.0,69509.0,0.34669939]
["bitfinex","BTCUSD",1722261000483,0.245423,69510.0,69509.0,0.65456539]
["bitfinex","BTCUSD",1722261000694,0.245423,69510.0,69509.0,0.76473678]
["bitfinex","BTCUSD",1722261000902,0.245423,69510.0,69509.0,1.44020078]
["bitfinex","BTCUSD",1722261001133,0.245423,69510.0,69509.0,0.56578636]
["bitfinex","BTCUSD",1722261001344,0.245423,69510.0,69509.0,0.51069939]
["bitfinex","BTCUSD",1722261001548,0.245423,69510.0,69509.0,0.2446]
["bitfinex","BTCUSD",1722261002389,0.245423,69510.0,69509.0,0.38769939]
["bitfinex","BTCUSD",1722261003129,0.245423,69510.0,69509.0,0.41069939]
["bitfinex","BTCUSD",1722261003346,0.245423,69510.0,69509.0,0.45176933]
["bitfinex","BTCUSD",1722261004026,0.07154355,69526.0,69509.0,0.45176933]
["bitfinex","BTCUSD",1722261004027,0.00811,69556.0,69509.0,1.68256333]
["bitfinex","BTCUSD",1722261004252,0.00811,69556.0,69555.0,0.1]
["bitfinex","BTCUSD",1722261004488,0.00811,69556.0,69555.0,0.1806]
["bitfinex","BTCUSD",1722261004708,0.00811,69556.0,69555.0,0.2036]
["bitfinex","BTCUSD",1722261005152,0.00811,69556.0,69555.0,0.02036]
["bitfinex","BTCUSD",1722261005354,0.00811,69556.0,69547.0,0.1]
["bitfinex","BTCUSD",1722261005355,0.143785,69548.0,69547.0,0.1]
["bitfinex","BTCUSD",1722261005557,0.0637,69546.0,69542.0,0.568]
["bitfinex","BTCUSD",1722261005770,0.207489,69546.0,69545.0,0.1]
["bitfinex","BTCUSD",1722261005973,0.0637,69546.0,69545.0,0.1]
["bitfinex","BTCUSD",1722261006181,0.143779,69551.0,69550.0,0.05]
["bitfinex","BTCUSD",1722261006358,0.0637,69553.0,69552.0,0.1]
["bitfinex","BTCUSD",1722261006924,0.287566,69550.0,69545.0,0.04106994]
["bitfinex","BTCUSD",1722261007139,0.04693028,69549.0,69545.0,0.1]
["bitfinex","BTCUSD",1722261007349,0.351253,69553.0,69552.0,0.1]
["bitfinex","BTCUSD",1722261007350,0.0637,69553.0,69552.0,0.1]
["bitfinex","BTCUSD",1722261007571,0.00811,69556.0,69555.0,0.1]
["bitfinex","BTCUSD",1722261007813,0.00811,69556.0,69555.0,0.11]
["bitfinex","BTCUSD",1722261008668,0.00811,69556.0,69555.0,0.133]
["bitfinex","BTCUSD",1722261008899,0.00811,69556.0,69555.0,0.35239939]
["bitfinex","BTCUSD",1722261010194,0.00811,69556.0,69555.0,0.75767039]
["bitfinex","BTCUSD",1722261010396,0.00811,69556.0,69555.0,1.04521239]
["bitfinex","BTCUSD",1722261010823,0.00811,69556.0,69555.0,1.43275439]
["bitfinex","BTCUSD",1722261011243,0.00811,69556.0,69555.0,1.77538336]
["bitfinex","BTCUSD",1722261011604,0.00811,69556.0,69555.0,0.76898636]
["bitfinex","BTCUSD",1722261011802,0.00811,69556.0,69555.0,0.55099353]
["bitfinex","BTCUSD",1722261012121,0.00811,69556.0,69555.0,0.50748636]
["bitfinex","BTCUSD",1722261012276,0.00811,69556.0,69555.0,0.45239939]
["bitfinex","BTCUSD",1722261014502,0.00811,69556.0,69555.0,0.46130062]
["bitfinex","BTCUSD",1722261015360,0.00811,69556.0,69555.0,0.89261362]
["bitfinex","BTCUSD",1722261015585,0.00811,69556.0,69555.0,1.18015562]
["bitfinex","BTCUSD",1722261016652,0.00811,69556.0,69555.0,0.46130062]
["bitfinex","BTCUSD",1722261016853,0.00811,69556.0,69555.0,0.45239939]
["bitfinex","BTCUSD",1722261017300,0.00811,69556.0,69533.0,0.42926131]
["bitfinex","BTCUSD",1722261017301,0.00811,69556.0,69545.0,0.0812]
["bitfinex","BTCUSD",1722261017503,0.00811,69556.0,69555.0,0.1]
["bitfinex","BTCUSD",1722261018241,0.00811,69556.0,69555.0,0.24309939]
["bitfinex","BTCUSD",1722261018709,0.00811,69556.0,69555.0,0.1]
["bitfinex","BTCUSD",1722261018923,0.00811,69556.0,69550.0,0.05]
["bitfinex","BTCUSD",1722261019134,0.00811,69556.0,69552.0,0.1]
["bitfinex","BTCUSD",1722261019135,0.431325,69553.0,69552.0,0.1]
["bitfinex","BTCUSD",1722261019360,0.1465,69552.0,69545.0,0.1]
["bitfinex","BTCUSD",1722261019575,0.1465,69552.0,69534.0,0.05508697]
["bitfinex","BTCUSD",1722261019576,0.14309939,69551.0,69534.0,0.1]
["bitfinex","BTCUSD",1722261019789,0.14309939,69551.0,69531.0,0.1]
["bitfinex","BTCUSD",1722261019790,0.062,69532.0,69531.0,0.1]
["bitfinex","BTCUSD",1722261020969,0.143794,69544.0,69543.0,0.05]
["bitfinex","BTCUSD",1722261020970,0.143793,69544.0,69543.0,0.05]
["bitfinex","BTCUSD",1722261021181,0.083,69552.0,69523.0,0.00287629]
["bitfinex","BTCUSD",1722261021182,0.143785,69548.0,69547.0,0.05]
["bitfinex","BTCUSD",1722261021394,0.083,69552.0,69526.0,0.07154355]
["bitfinex","BTCUSD",1722261021395,0.493337,69551.0,69550.0,0.1]
["bitfinex","BTCUSD",1722261021597,0.062,69551.0,69550.0,0.1]
["bitfinex","BTCUSD",1722261022237,0.349558,69551.0,69544.0,0.1]
["bitfinex","BTCUSD",1722261022447,0.349558,69551.0,69541.0,0.1]
["bitfinex","BTCUSD",1722261022448,0.287563,69550.0,69541.0,0.1]
["bitfinex","BTCUSD",1722261022701,0.28759,69544.0,69541.0,0.1]
["bitfinex","BTCUSD",1722261022946,0.28759,69544.0,69533.0,0.00759]
["bitfinex","BTCUSD",1722261022947,0.143793,69544.0,69543.0,0.1]
["bitfinex","BTCUSD",1722261023193,0.287562,69550.0,69549.0,0.05]
["bitfinex","BTCUSD",1722261023469,0.0081,69561.0,69555.0,0.193771]
["bitfinex","BTCUSD",1722261023706,0.00811,69573.0,69572.0,0.630335]
["bitfinex","BTCUSD",1722261023950,0.00811,69596.0,69578.0,0.1]
["bitfinex","BTCUSD",1722261024172,0.00811,69596.0,69578.0,0.63117]
["bitfinex","BTCUSD",1722261024379,0.00811,69596.0,69578.0,1.041617]
["bitfinex","BTCUSD",1722261024817,0.00811,69596.0,69578.0,0.75417]
["bitfinex","BTCUSD",1722261025021,0.00811,69596.0,69578.0,0.323]
["bitfinex","BTCUSD",1722261025147,0.00811,69596.0,69578.0,0.466723]
["bitfinex","BTCUSD",1722261025354,0.00811,69596.0,69578.0,1.27129192]
["bitfinex","BTCUSD",1722261025605,0.00811,69596.0,69578.0,1.55873892]
["bitfinex","BTCUSD",1722261025929,0.00811,69596.0,69578.0,0.91230137]
["bitfinex","BTCUSD",1722261026755,0.00811,69596.0,69578.0,0.38113137]
["bitfinex","BTCUSD",1722261027068,0.09131,69596.0,69578.0,0.38113137]
["bitfinex","BTCUSD",1722261028336,0.09131,69596.0,69578.0,0.52485437]
["bitfinex","BTCUSD",1722261028510,0.09131,69596.0,69578.0,0.38113137]
["bitfinex","BTCUSD",1722261028718,0.00811,69596.0,69578.0,0.52485437]
["bitfinex","BTCUSD",1722261028892,0.00811,69596.0,69578.0,1.09974837]
["bitfinex","BTCUSD",1722261029338,0.00811,69596.0,69578.0,1.38719537]
["bitfinex","BTCUSD",1722261029936,0.00811,69596.0,69578.0,1.09974837]
["bitfinex","BTCUSD",1722261030397,0.00811,69596.0,69578.0,1.17129192]
["bitfinex","BTCUSD",1722261031847,0.00811,69596.0,69578.0,1.09974837]
["bitfinex","BTCUSD",1722261032068,0.00811,69596.0,69578.0,0.38113137]
["bitfinex","BTCUSD",1722261032271,0.00811,69596.0,69578.0,0.35813137]
["bitfinex","BTCUSD",1722261032503,0.0648,69581.0,69578.0,0.1]
["bitfinex","BTCUSD",1722261032723,0.01058747,69579.0,69578.0,0.34309939]
["bitfinex","BTCUSD",1722261032932,0.00083,69579.0,69578.0,0.77426939]
["bitfinex","BTCUSD",1722261033188,0.00083,69579.0,69578.0,0.48682239]
["bitfinex","BTCUSD",1722261033546,0.00083,69579.0,69578.0,0.34309939]
["bitfinex","BTCUSD",1722261033993,0.00083,69579.0,69578.0,0.36609939]
["bitfinex","BTCUSD",1722261034222,0.00083,69579.0,69578.0,0.42369239]
["bitfinex","BTCUSD",1722261034455,0.00393,69580.0,69579.0,0.1]
["bitfinex","BTCUSD",1722261034660,0.00393,69580.0,69579.0,0.46490736]
["bitfinex","BTCUSD",1722261034863,0.00393,69580.0,69579.0,0.75235036]
["bitfinex","BTCUSD",1722261035329,0.00393,69580.0,69579.0,1.57489336]
["bitfinex","BTCUSD",1722261035528,0.00688261,69593.0,69592.0,0.818472]
["bitfinex","BTCUSD",1722261035732,0.00688261,69593.0,69592.0,1.34896039]
["bitfinex","BTCUSD",1722261036129,0.00688261,69593.0,69592.0,1.37196039]
["bitfinex","BTCUSD",1722261036520,0.00688261,69593.0,69592.0,1.08457139]
["bitfinex","BTCUSD",1722261037157,0.00688261,69593.0,69592.0,0.36609939]
["bitfinex","BTCUSD",1722261037363,0.00688261,69593.0,69592.0,0.79718239]
["bitfinex","BTCUSD",1722261037603,0.00688261,69593.0,69592.0,1.08457139]
["bitfinex","BTCUSD",1722261038020,0.0773,69619.0,69592.0,1.08457139]
["bitfinex","BTCUSD",1722261038021,9e-05,69624.0,69617.0,0.1]
["bitfinex","BTCUSD",1722261038223,0.002031,69628.0,69627.0,0.1]
["bitfinex","BTCUSD",1722261038427,0.002031,69628.0,69627.0,0.11]
["bitfinex","BTCUSD",1722261038839,0.01201361,69628.0,69627.0,0.11]
["bitfinex","BTCUSD",1722261039077,0.002031,69628.0,69627.0,0.11]
["bitfinex","BTCUSD",1722261039285,0.01201361,69628.0,69627.0,0.11]
["bitfinex","BTCUSD",1722261039486,0.01201361,69628.0,69627.0,0.25309939]
["bitfinex","BTCUSD",1722261039639,0.002031,69628.0,69627.0,0.25309939]
["bitfinex","BTCUSD",1722261039843,0.002031,69628.0,69619.0,0.0015542]
["bitfinex","BTCUSD",1722261040047,0.143623,69627.0,69626.0,0.1]
["bitfinex","BTCUSD",1722261040248,0.00999775,69627.0,69626.0,0.1]
["bitfinex","BTCUSD",1722261040683,0.72810775,69627.0,69626.0,0.1]
["bitfinex","BTCUSD",1722261040883,0.00999775,69627.0,69617.0,0.1]
["bitfinex","BTCUSD",1722261041091,0.143635,69621.0,69618.0,0.0015542]
["bitfinex","BTCUSD",1722261041238,0.1436,69625.0,69618.0,0.0015542]
["bitfinex","BTCUSD",1722261041239,0.143638,69619.0,69618.0,0.0015542]
["bitfinex","BTCUSD",1722261041458,0.009916,69619.0,69618.0,0.1015542]
["bitfinex","BTCUSD",1722261041652,0.143637,69620.0,69618.0,0.11015542]
["bitfinex","BTCUSD",1722261041855,0.1436,69625.0,69618.0,0.11015542]
["bitfinex","BTCUSD",1722261041856,0.1436,69625.0,69624.0,0.05]
["bitfinex","BTCUSD",1722261042083,0.287261,69623.0,69617.0,0.1]
["bitfinex","BTCUSD",1722261042282,0.1436,69625.0,69622.0,0.05]
["bitfinex","BTCUSD",1722261042480,0.1436,69625.0,69607.0,0.43710393]
["bitfinex","BTCUSD",1722261042481,0.287257,69624.0,69623.0,0.0015542]
["bitfinex","BTCUSD",1722261042700,0.718142,69624.0,69623.0,0.0015542]
["bitfinex","BTCUSD",1722261043110,0.1436,69625.0,69612.0,0.1]
["bitfinex","BTCUSD",1722261043111,0.143651,69613.0,69612.0,0.1]
["bitfinex","BTCUSD",1722261043307,0.0652,69613.0,69612.0,0.1]
["bitfinex","BTCUSD",1722261043481,0.143662,69608.0,69606.0,0.00688261]
["bitfinex","BTCUSD",1722261043681,0.0815,69625.0,69606.0,0.00688261]
["bitfinex","BTCUSD",1722261043682,0.206163,69607.0,69606.0,0.00688261]
["bitfinex","BTCUSD",1722261043955,0.143688,69595.0,69594.0,0.0015542]
["bitfinex","BTCUSD",1722261044153,0.0769,69595.0,69594.0,0.1]
["bitfinex","BTCUSD",1722261044348,0.0769,69595.0,69594.0,0.15308155]
["bitfinex","BTCUSD",1722261044572,0.0769,69595.0,69594.0,0.1]
["bitfinex","BTCUSD",1722261044931,0.0769,69595.0,69588.0,0.05]
["bitfinex","BTCUSD",1722261044932,0.57477,69593.0,69588.0,0.05]
["bitfinex","BTCUSD",1722261045135,0.0769,69595.0,69566.0,0.07154355]
["bitfinex","BTCUSD",1722261045136,0.0625,69588.0,69566.0,0.07154355]
["bitfinex","BTCUSD",1722261045351,0.0625,69588.0,69584.0,0.1]
["bitfinex","BTCUSD",1722261045734,0.143705,69587.0,69584.0,0.1]
["bitfinex","BTCUSD",1722261045936,0.143705,69587.0,69579.0,0.0157593]
["bitfinex","BTCUSD",1722261045937,0.143711,69585.0,69582.0,0.1]
["bitfinex","BTCUSD",1722261046290,0.0625,69588.0,69579.0,0.0157593]
["bitfinex","BTCUSD",1722261046291,0.0625,69588.0,69584.0,0.1]
["bitfinex","BTCUSD",1722261046417,0.143713,69583.0,69582.0,0.1]
["bitfinex","BTCUSD",1722261046619,0.0625,69588.0,69582.0,0.1]
["bitfinex","BTCUSD",1722261046825,0.143713,69583.0,69582.0,0.1]
["bitfinex","BTCUSD",1722261047326,0.0625,69588.0,69579.0,0.0157593]
["bitfinex","BTCUSD",1722261047327,0.0625,69588.0,69579.0,0.0657593]
["bitfinex","BTCUSD",1722261047536,0.0625,69588.0,69578.0,0.157593]
["bitfinex","BTCUSD",1722261047537,0.431164,69579.0,69578.0,0.157593]
["bitfinex","BTCUSD",1722261047759,0.431164,69579.0,69578.0,0.257593]
["bitfinex","BTCUSD",1722261047964,0.44098282,69579.0,69578.0,0.157593]
["bitfinex","BTCUSD",1722261048163,1.08016882,69579.0,69578.0,0.157593]
["bitfinex","BTCUSD",1722261048371,1.15986882,69579.0,69578.0,0.157593]
["bitfinex","BTCUSD",1722261048575,1.59041121,69579.0,69578.0,0.090993]
["bitfinex","BTCUSD",1722261048777,1.59041121,69579.0,69578.0,0.0334]
["bitfinex","BTCUSD",1722261048984,1.59041121,69579.0,69537.0,0.52926131]
["bitfinex","BTCUSD",1722261048985,0.063,69555.0,69537.0,0.67916131]
["bitfinex","BTCUSD",1722261049198,0.063,69555.0,69538.0,0.14309939]
["bitfinex","BTCUSD",1722261049395,0.287562,69550.0,69539.0,0.42926131]
["bitfinex","BTCUSD",1722261049652,0.063,69555.0,69549.0,0.1]
["bitfinex","BTCUSD",1722261049794,0.063,69555.0,69540.0,0.14309939]
["bitfinex","BTCUSD",1722261049795,0.00985707,69554.0,69540.0,0.14309939]
["bitfinex","BTCUSD",1722261050260,0.287555,69552.0,69540.0,0.14309939]
["bitfinex","BTCUSD",1722261050463,0.00985707,69554.0,69548.0,0.1]
["bitfinex","BTCUSD",1722261050464,0.143783,69549.0,69548.0,0.1]
["bitfinex","BTCUSD",1722261050658,0.43135,69549.0,69548.0,0.11]
["bitfinex","BTCUSD",1722261050860,0.44122616,69549.0,69548.0,0.11]
["bitfinex","BTCUSD",1722261051367,0.00987616,69549.0,69538.0,0.02214435]
["bitfinex","BTCUSD",1722261051576,0.00987616,69549.0,69531.0,0.0833]
["bitfinex","BTCUSD",1722261051577,0.063,69555.0,69539.0,0.1]
["bitfinex","BTCUSD",1722261051578,0.143802,69540.0,69539.0,0.1]
["bitfinex","BTCUSD",1722261051794,0.143819,69532.0,69531.0,0.1]
["bitfinex","BTCUSD",1722261051964,0.143819,69532.0,69519.0,0.07154355]
["bitfinex","BTCUSD",1722261051965,0.431461,69531.0,69530.0,0.1]
["bitfinex","BTCUSD",1722261052408,0.72599042,69531.0,69530.0,0.1]
["bitfinex","BTCUSD",1722261052566,0.15070742,69531.0,69530.0,0.1]
["bitfinex","BTCUSD",1722261052823,0.72598942,69531.0,69530.0,0.1]
["bitfinex","BTCUSD",1722261052990,0.72598942,69531.0,69514.0,0.0833]
["bitfinex","BTCUSD",1722261052991,0.431467,69530.0,69529.0,0.1]
["bitfinex","BTCUSD",1722261053193,0.00688742,69531.0,69526.0,0.1]
["bitfinex","BTCUSD",1722261053194,0.431487,69527.0,69526.0,0.1]
["bitfinex","BTCUSD",1722261053395,0.00685499,69530.0,69506.0,0.0833]
["bitfinex","BTCUSD",1722261053659,0.143857,69513.0,69506.0,0.0833]
["bitfinex","BTCUSD",1722261053867,0.143857,69513.0,69512.0,0.108899]
["bitfinex","BTCUSD",1722261053868,0.431572,69513.0,69512.0,0.108899]
["bitfinex","BTCUSD",1722261054026,0.72595652,69513.0,69512.0,0.108899]
["bitfinex","BTCUSD",1722261054175,0.43824152,69513.0,69512.0,0.108899]
["bitfinex","BTCUSD",1722261054382,0.72595652,69513.0,69512.0,0.108899]
["bitfinex","BTCUSD",1722261054604,0.43824152,69513.0,69512.0,0.008899]
["bitfinex","BTCUSD",1722261054816,0.43824152,69513.0,69512.0,0.108899]
["bitfinex","BTCUSD",1722261054817,0.72595652,69513.0,69512.0,0.108899]
["bitfinex","BTCUSD",1722261055250,0.72595652,69513.0,69512.0,0.008899]
["bitfinex","BTCUSD",1722261055251,1.01367152,69513.0,69512.0,0.008899]
["bitfinex","BTCUSD",1722261055472,1.01367152,69513.0,69512.0,0.166557]
["bitfinex","BTCUSD",1722261055703,0.15052652,69513.0,69512.0,0.166557]
["bitfinex","BTCUSD",1722261056123,0.43824152,69513.0,69512.0,0.066557]
["bitfinex","BTCUSD",1722261056369,1.01367152,69513.0,69512.0,0.066557]
["bitfinex","BTCUSD",1722261056596,1.30138652,69513.0,69512.0,0.066557]
["bitfinex","BTCUSD",1722261056780,1.01367152,69513.0,69512.0,0.066557]
["bitfinex","BTCUSD",1722261057188,1.21997091,69513.0,69512.0,0.066557]
["bitfinex","BTCUSD",1722261057336,1.21997091,69513.0,69512.0,0.008899]
["bitfinex","BTCUSD",1722261057337,1.50768591,69513.0,69512.0,0.008899]
["bitfinex","BTCUSD",1722261057543,1.21997091,69513.0,69512.0,0.008899]
["bitfinex","BTCUSD",1722261057744,1.26057343,69513.0,69512.0,0.008899]
["bitfinex","BTCUSD",1722261058237,1.29668745,69513.0,69512.0,0.008899]
["bitfinex","BTCUSD",1722261058453,1.25608493,69513.0,69512.0,0.008899]
["bitfinex","BTCUSD",1722261059038,1.21997091,69513.0,69512.0,0.008899]
["bitfinex","BTCUSD",1722261059454,1.21997091,69513.0,69512.0,0.108899]
["bitfinex","BTCUSD",1722261060083,1.29426162,69513.0,69512.0,0.108899]
["bitfinex","BTCUSD",1722261060286,1.50768591,69513.0,69512.0,0.108899]
["bitfinex","BTCUSD",1722261060958,1.98887662,69513.0,69512.0,0.108899]
["bitfinex","BTCUSD",1722261061154,2.27659162,69513.0,69512.0,0.03140911]
["bitfinex","BTCUSD",1722261061355,1.98887662,69513.0,69512.0,0.03140911]
["bitfinex","BTCUSD",1722261061557,1.9527626,69513.0,69512.0,0.03140911]
["bitfinex","BTCUSD",1722261061783,1.98887662,69513.0,69512.0,0.03140911]
["bitfinex","BTCUSD",1722261061966,1.9027626,69513.0,69512.0,0.03140911]
["bitfinex","BTCUSD",1722261062256,1.76417662,69513.0,69512.0,0.03140911]
["bitfinex","BTCUSD",1722261062456,1.7280626,69513.0,69512.0,0.03140911]
["bitfinex","BTCUSD",1722261062638,1.83717662,69513.0,69512.0,0.03140911]
["bitfinex","BTCUSD",1722261062860,2.12489162,69513.0,69512.0,0.03140911]
["bitfinex","BTCUSD",1722261063059,2.27659162,69513.0,69512.0,0.03140911]
["bitfinex","BTCUSD",1722261063351,1.98887662,69513.0,69512.0,0.03140911]
["bitfinex","BTCUSD",1722261063554,2.2404776,69513.0,69512.0,0.03140911]
["bitfinex","BTCUSD",1722261063757,1.9527626,69513.0,69512.0,0.03140911]
["bitfinex","BTCUSD",1722261063961,1.91458591,69513.0,69512.0,0.03140911]
["bitfinex","BTCUSD",1722261064376,2.2097195,69513.0,69512.0,0.03140911]
["bitfinex","BTCUSD",1722261064590,2.2097195,69513.0,69503.0,0.00891]
["bitfinex","BTCUSD",1722261064591,1.496588,69504.0,69503.0,0.00891]
["bitfinex","BTCUSD",1722261064808,1.496588,69504.0,69459.0,0.07154355]
["bitfinex","BTCUSD",1722261064809,1.496588,69504.0,69463.0,0.1399]
["bitfinex","BTCUSD",1722261064810,0.431784,69479.0,69463.0,0.1399]
["bitfinex","BTCUSD",1722261065026,0.431784,69479.0,69478.0,0.48816031]
["bitfinex","BTCUSD",1722261065210,0.431784,69479.0,69478.0,0.058899]
["bitfinex","BTCUSD",1722261065211,0.4383514,69479.0,69478.0,0.058899]
["bitfinex","BTCUSD",1722261065550,0.4383514,69479.0,69478.0,0.1197889]
["bitfinex","BTCUSD",1722261065551,0.0065674,69479.0,69478.0,0.1197889]
["bitfinex","BTCUSD",1722261065756,0.43174,69486.0,69485.0,0.05]
["bitfinex","BTCUSD",1722261065978,0.431754,69484.0,69483.0,0.1]
["bitfinex","BTCUSD",1722261066177,0.143922,69482.0,69481.0,0.1]
["bitfinex","BTCUSD",1722261066382,0.143924,69481.0,69480.0,0.1]
["bitfinex","BTCUSD",1722261066594,0.14309939,69493.0,69478.0,0.066586]
["bitfinex","BTCUSD",1722261066595,0.431778,69480.0,69479.0,0.1]
["bitfinex","BTCUSD",1722261066855,0.71963,69480.0,69479.0,0.05]
["bitfinex","BTCUSD",1722261067053,0.71963,69480.0,69478.0,0.066586]
["bitfinex","BTCUSD",1722261067054,0.431784,69479.0,69478.0,0.116586]
["bitfinex","BTCUSD",1722261067590,0.86273939,69479.0,69478.0,0.066586]
["bitfinex","BTCUSD",1722261067754,1.00313939,69479.0,69478.0,0.008899]
["bitfinex","BTCUSD",1722261068402,1.67885139,69479.0,69478.0,0.008899]
["bitfinex","BTCUSD",1722261068602,1.85355139,69479.0,69478.0,0.008899]
["bitfinex","BTCUSD",1722261068814,1.85355139,69479.0,69456.0,0.48696031]
["bitfinex","BTCUSD",1722261068815,0.719867,69457.0,69456.0,0.48696031]
["bitfinex","BTCUSD",1722261069248,0.86296639,69457.0,69456.0,0.057699]
["bitfinex","BTCUSD",1722261069428,0.9301945,69457.0,69456.0,0.057699]
["bitfinex","BTCUSD",1722261069675,0.9301945,69457.0,69451.0,0.05]
["bitfinex","BTCUSD",1722261069676,0.2103275,69457.0,69451.0,0.05]
["bitfinex","BTCUSD",1722261069883,0.14309939,69456.0,69452.0,0.05]
["bitfinex","BTCUSD",1722261070098,0.43194,69454.0,69453.0,0.057714]
["bitfinex","BTCUSD",1722261070326,0.86299939,69454.0,69453.0,0.057714]
["bitfinex","BTCUSD",1722261070546,0.71992,69452.0,69451.0,0.05]
["bitfinex","BTCUSD",1722261070788,0.57505139,69452.0,69451.0,0.05]
["bitfinex","BTCUSD",1722261070993,0.0606,69457.0,69455.0,0.05]
["bitfinex","BTCUSD",1722261071201,0.0065446,69452.0,69451.0,0.05]
["bitfinex","BTCUSD",1722261071422,0.0813,69460.0,69459.0,0.05]
["bitfinex","BTCUSD",1722261071624,0.0813,69460.0,69454.0,0.05]
["bitfinex","BTCUSD",1722261071625,0.22439939,69460.0,69454.0,0.05]
["bitfinex","BTCUSD",1722261071848,0.22439939,69460.0,69457.0,0.05]
["bitfinex","BTCUSD",1722261071849,0.143973,69458.0,69457.0,0.05]
["bitfinex","BTCUSD",1722261072056,0.28707239,69458.0,69457.0,0.05]
["bitfinex","BTCUSD",1722261072304,0.28707239,69458.0,69449.0,0.05]
["bitfinex","BTCUSD",1722261072305,0.143988,69450.0,69449.0,0.05]
["bitfinex","BTCUSD",1722261072479,0.57506339,69450.0,69449.0,0.05]
["bitfinex","BTCUSD",1722261072750,0.92353939,69450.0,69449.0,0.05]
["bitfinex","BTCUSD",1722261072913,1.21151539,69450.0,69449.0,0.05]
["bitfinex","BTCUSD",1722261073132,1.007933,69449.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722261073307,1.71991339,69449.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722261073551,1.71991339,69449.0,69438.0,0.05]
["bitfinex","BTCUSD",1722261073552,2.13089439,69449.0,69438.0,0.05]
["bitfinex","BTCUSD",1722261073977,2.13089439,69449.0,69448.0,0.00068633]
["bitfinex","BTCUSD",1722261073978,2.23131286,69449.0,69448.0,0.00068633]
["bitfinex","BTCUSD",1722261074386,1.94333186,69449.0,69448.0,0.00068633]
["bitfinex","BTCUSD",1722261075172,1.60535086,69449.0,69448.0,0.00068633]
["bitfinex","BTCUSD",1722261075397,1.88001339,69449.0,69448.0,0.00068633]
["bitfinex","BTCUSD",1722261075648,1.90301339,69449.0,69448.0,0.00068633]
["bitfinex","BTCUSD",1722261075862,1.94333186,69449.0,69448.0,0.00068633]
["bitfinex","BTCUSD",1722261077031,1.12535139,69449.0,69448.0,0.00068633]
["bitfinex","BTCUSD",1722261077210,0.00758068,69452.0,69448.0,0.05068633]
["bitfinex","BTCUSD",1722261077409,0.86485556,69449.0,69448.0,0.00068633]
["bitfinex","BTCUSD",1722261077619,0.43377517,69449.0,69448.0,0.05068633]
["bitfinex","BTCUSD",1722261077830,0.43377517,69449.0,69448.0,0.00068633]
["bitfinex","BTCUSD",1722261077831,0.72175617,69449.0,69448.0,0.00068633]
["bitfinex","BTCUSD",1722261078043,1.15283656,69449.0,69448.0,0.00068633]
["bitfinex","BTCUSD",1722261078498,1.90750122,69449.0,69448.0,0.00068633]
["bitfinex","BTCUSD",1722261078704,1.49923656,69449.0,69448.0,0.00068633]
["bitfinex","BTCUSD",1722261078926,1.59923656,69449.0,69448.0,0.00068633]
["bitfinex","BTCUSD",1722261079141,2.19819856,69449.0,69448.0,0.00068633]
["bitfinex","BTCUSD",1722261079354,1.058105,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722261079635,1.17420439,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722261079766,1.22420439,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722261079992,0.86317439,69437.0,69436.0,0.00891]
["bitfinex","BTCUSD",1722261080692,0.14309939,69437.0,69436.0,0.05891]
["bitfinex","BTCUSD",1722261080948,0.14650417,69449.0,69444.0,0.05]
["bitfinex","BTCUSD",1722261081183,0.57507639,69448.0,69447.0,0.05]
["bitfinex","BTCUSD",1722261081387,0.57507639,69448.0,69445.0,0.0515542]
["bitfinex","BTCUSD",1722261081388,0.143996,69446.0,69445.0,0.0515542]
["bitfinex","BTCUSD",1722261081589,0.143998,69445.0,69444.0,0.06]
["bitfinex","BTCUSD",1722261081803,0.57509439,69445.0,69444.0,0.06]
["bitfinex","BTCUSD",1722261082047,0.14309939,69445.0,69444.0,0.06]
["bitfinex","BTCUSD",1722261082698,0.00180417,69449.0,69448.0,0.05]
["bitfinex","BTCUSD",1722261082903,0.14490356,69449.0,69448.0,0.05]
["bitfinex","BTCUSD",1722261083382,0.00180417,69449.0,69448.0,0.1]
["bitfinex","BTCUSD",1722261083617,0.0373607,69476.0,69470.0,0.05]
["bitfinex","BTCUSD",1722261083861,0.0616,69483.0,69480.0,0.05]
["bitfinex","BTCUSD",1722261084098,0.0616,69483.0,69475.0,0.05]
["bitfinex","BTCUSD",1722261084099,0.57486539,69482.0,69481.0,0.0015542]
["bitfinex","BTCUSD",1722261084330,0.29750884,69482.0,69481.0,0.0015542]
["bitfinex","BTCUSD",1722261084537,0.71963,69480.0,69479.0,0.0015542]
["bitfinex","BTCUSD",1722261084774,0.14309939,69480.0,69479.0,0.0015542]
["bitfinex","BTCUSD",1722261084974,0.14309939,69480.0,69479.0,0.0515542]
["bitfinex","BTCUSD",1722261084975,0.15095207,69480.0,69479.0,0.0515542]
["bitfinex","BTCUSD",1722261085175,0.15095207,69480.0,69479.0,0.05]
["bitfinex","BTCUSD",1722261085397,0.00785268,69480.0,69479.0,0.06]
["bitfinex","BTCUSD",1722261085604,0.143914,69486.0,69482.0,0.1]
["bitfinex","BTCUSD",1722261085811,0.14309939,69487.0,69486.0,0.05]
["bitfinex","BTCUSD",1722261086051,0.01039229,69485.0,69481.0,0.1]
["bitfinex","BTCUSD",1722261086243,0.14309939,69487.0,69482.0,0.0015542]
["bitfinex","BTCUSD",1722261086452,0.0616,69497.0,69489.0,0.05]
["bitfinex","BTCUSD",1722261086653,0.143901,69492.0,69490.0,0.0515542]
["bitfinex","BTCUSD",1722261086870,0.143893,69496.0,69494.0,0.05]
["bitfinex","BTCUSD",1722261087093,0.143902,69492.0,69490.0,0.1]
["bitfinex","BTCUSD",1722261087293,0.143902,69492.0,69491.0,0.0015542]
["bitfinex","BTCUSD",1722261087294,0.719505,69492.0,69491.0,0.0015542]
["bitfinex","BTCUSD",1722261087502,0.287802,69492.0,69485.0,0.0515542]
["bitfinex","BTCUSD",1722261087714,0.143907,69489.0,69488.0,0.05]
["bitfinex","BTCUSD",1722261087912,0.14309939,69491.0,69489.0,0.05]
["bitfinex","BTCUSD",1722261088109,0.57480939,69491.0,69490.0,0.0015542]
["bitfinex","BTCUSD",1722261088737,0.57480939,69491.0,69483.0,0.05]
["bitfinex","BTCUSD",1722261088738,0.14309939,69491.0,69483.0,0.05]
["bitfinex","BTCUSD",1722261088942,0.00180313,69489.0,69488.0,0.05]
["bitfinex","BTCUSD",1722261089734,0.14571013,69489.0,69488.0,0.05]
["bitfinex","BTCUSD",1722261089977,0.143911,69487.0,69486.0,0.05]
["bitfinex","BTCUSD",1722261090189,0.287828,69486.0,69480.0,0.05]
["bitfinex","BTCUSD",1722261090487,0.431853,69468.0,69467.0,0.05]
["bitfinex","BTCUSD",1722261090717,0.05,69483.0,69470.0,0.05]
["bitfinex","BTCUSD",1722261090881,0.143944,69471.0,69470.0,0.05]
["bitfinex","BTCUSD",1722261091091,0.28704339,69471.0,69470.0,0.05]
["bitfinex","BTCUSD",1722261091299,0.14309939,69471.0,69470.0,0.05]
["bitfinex","BTCUSD",1722261091525,0.143949,69469.0,69468.0,0.05]
["bitfinex","BTCUSD",1722261091728,0.431877,69464.0,69463.0,0.1]
["bitfinex","BTCUSD",1722261092141,0.14309939,69468.0,69463.0,0.1]
["bitfinex","BTCUSD",1722261092142,0.143953,69467.0,69466.0,0.05]
["bitfinex","BTCUSD",1722261092362,0.28705239,69467.0,69466.0,0.05]
["bitfinex","BTCUSD",1722261092540,0.57495839,69467.0,69466.0,0.05]
["bitfinex","BTCUSD",1722261092745,0.28705239,69467.0,69466.0,0.05]
["bitfinex","BTCUSD",1722261092920,0.00737809,69474.0,69473.0,0.05]
["bitfinex","BTCUSD",1722261093121,0.00180313,69489.0,69483.0,0.05]
["bitfinex","BTCUSD",1722261093122,0.143918,69484.0,69483.0,0.05]
["bitfinex","BTCUSD",1722261093365,0.143918,69484.0,69473.0,0.0603]
["bitfinex","BTCUSD",1722261093366,0.00180313,69489.0,69488.0,0.05]
["bitfinex","BTCUSD",1722261093729,0.15322274,69489.0,69488.0,0.05]
["bitfinex","BTCUSD",1722261093939,0.143911,69487.0,69486.0,0.1]
["bitfinex","BTCUSD",1722261094352,0.287793,69495.0,69486.0,0.1]
["bitfinex","BTCUSD",1722261094557,0.0628,69499.0,69486.0,0.1]
["bitfinex","BTCUSD",1722261094558,0.143909,69488.0,69487.0,0.05]
["bitfinex","BTCUSD",1722261094761,0.431766,69482.0,69481.0,0.05]
["bitfinex","BTCUSD",1722261094948,0.57486539,69482.0,69481.0,0.05]
["bitfinex","BTCUSD",1722261095528,0.57486539,69482.0,69463.0,0.0015542]
["bitfinex","BTCUSD",1722261095529,0.14394,69473.0,69472.0,0.1]
["bitfinex","BTCUSD",1722261095706,0.14394,69473.0,69464.0,0.0661]
["bitfinex","BTCUSD",1722261095707,0.143937,69475.0,69474.0,0.05]
["bitfinex","BTCUSD",1722261096127,0.43181,69475.0,69474.0,0.05]
["bitfinex","BTCUSD",1722261096323,0.28786,69478.0,69476.0,0.05]
["bitfinex","BTCUSD",1722261096324,0.431797,69477.0,69476.0,0.05]
["bitfinex","BTCUSD",1722261096514,0.431809,69475.0,69474.0,0.05]
["bitfinex","BTCUSD",1722261097047,0.00180313,69482.0,69476.0,0.05]
["bitfinex","BTCUSD",1722261097226,0.00180313,69482.0,69481.0,0.05]
["bitfinex","BTCUSD",1722261097425,0.00180313,69482.0,69481.0,0.1]
["bitfinex","BTCUSD",1722261097426,0.14572513,69482.0,69481.0,0.1]
["bitfinex","BTCUSD",1722261097632,0.43356913,69482.0,69481.0,0.1]
["bitfinex","BTCUSD",1722261097833,0.00180313,69482.0,69481.0,0.1]
["bitfinex","BTCUSD",1722261098234,0.14490252,69482.0,69480.0,0.05]
["bitfinex","BTCUSD",1722261098454,0.14490252,69482.0,69465.0,0.07154355]
["bitfinex","BTCUSD",1722261098455,0.287885,69472.0,69470.0,0.1]
["bitfinex","BTCUSD",1722261098673,0.431833,69471.0,69470.0,0.05]
["bitfinex","BTCUSD",1722261098874,0.86282139,69471.0,69470.0,0.057693]
["bitfinex","BTCUSD",1722261099078,0.86282139,69471.0,69462.0,0.1]
["bitfinex","BTCUSD",1722261099079,0.431884,69463.0,69462.0,0.1]
["bitfinex","BTCUSD",1722261099258,0.431884,69463.0,69462.0,0.05]
["bitfinex","BTCUSD",1722261099259,0.57498339,69463.0,69462.0,0.05]
["bitfinex","BTCUSD",1722261099463,0.87353223,69463.0,69462.0,0.05]
["bitfinex","BTCUSD",1722261099858,0.143979,69455.0,69445.0,0.0612]
["bitfinex","BTCUSD",1722261100129,0.287972,69451.0,69450.0,0.0015542]
["bitfinex","BTCUSD",1722261100339,0.287972,69451.0,69437.0,0.0646]
["bitfinex","BTCUSD",1722261100340,0.143998,69445.0,69444.0,0.05]
["bitfinex","BTCUSD",1722261100539,0.14309939,69451.0,69450.0,0.05]
["bitfinex","BTCUSD",1722261100744,0.29742508,69451.0,69450.0,0.1]
["bitfinex","BTCUSD",1722261100962,0.28708539,69451.0,69450.0,0.1]
["bitfinex","BTCUSD",1722261101184,0.14309939,69451.0,69450.0,0.1]
["bitfinex","BTCUSD",1722261101392,0.28708539,69451.0,69450.0,0.1]
["bitfinex","BTCUSD",1722261101754,0.287949,69457.0,69456.0,0.05]
["bitfinex","BTCUSD",1722261101755,0.431922,69457.0,69456.0,0.05]
["bitfinex","BTCUSD",1722261101963,0.431922,69457.0,69455.0,0.05]
["bitfinex","BTCUSD",1722261101964,0.431928,69456.0,69455.0,0.05]
["bitfinex","BTCUSD",1722261102171,0.431928,69456.0,69450.0,0.05]
["bitfinex","BTCUSD",1722261102172,0.575944,69451.0,69450.0,0.05]
["bitfinex","BTCUSD",1722261102418,0.575944,69451.0,69435.0,0.10009]
["bitfinex","BTCUSD",1722261102419,0.432045,69437.0,69435.0,0.05009]
["bitfinex","BTCUSD",1722261102622,1.008105,69437.0,69435.0,9e-05]
["bitfinex","BTCUSD",1722261103157,1.15120439,69437.0,69435.0,9e-05]
["bitfinex","BTCUSD",1722261103354,1.21280439,69437.0,69435.0,9e-05]
["bitfinex","BTCUSD",1722261103761,1.28810439,69437.0,69435.0,9e-05]
["bitfinex","BTCUSD",1722261104135,1.31110439,69437.0,69435.0,9e-05]
["bitfinex","BTCUSD",1722261104546,1.28810439,69437.0,69435.0,9e-05]
["bitfinex","BTCUSD",1722261106161,1.77783439,69437.0,69435.0,9e-05]
["bitfinex","BTCUSD",1722261106365,1.56280439,69437.0,69436.0,1e-08]
["bitfinex","BTCUSD",1722261106586,1.56460752,69437.0,69436.0,1e-08]
["bitfinex","BTCUSD",1722261106789,1.41290752,69437.0,69436.0,1e-08]
["bitfinex","BTCUSD",1722261107570,1.159864,69433.0,69432.0,0.00891]
["bitfinex","BTCUSD",1722261107755,1.45296339,69433.0,69432.0,0.00891]
["bitfinex","BTCUSD",1722261107957,0.86321639,69433.0,69432.0,0.00891]
["bitfinex","BTCUSD",1722261108206,0.57516939,69433.0,69432.0,0.0604642]
["bitfinex","BTCUSD",1722261108415,0.28712239,69433.0,69432.0,0.0604642]
["bitfinex","BTCUSD",1722261108638,0.00180313,69437.0,69436.0,0.05]
["bitfinex","BTCUSD",1722261108766,0.00180313,69437.0,69436.0,0.1]
["bitfinex","BTCUSD",1722261110097,0.02440058,69437.0,69436.0,0.1]
["bitfinex","BTCUSD",1722261110513,0.00180313,69437.0,69436.0,0.1]
["bitfinex","BTCUSD",1722261111138,0.02439837,69437.0,69436.0,0.1]
["bitfinex","BTCUSD",1722261111371,0.03484959,69437.0,69436.0,0.1]
["bitfinex","BTCUSD",1722261111950,0.03484959,69437.0,69436.0,0.1390324]
["bitfinex","BTCUSD",1722261112183,0.00180313,69437.0,69436.0,0.1390324]
["bitfinex","BTCUSD",1722261113024,0.00180313,69437.0,69436.0,0.1]
["bitfinex","BTCUSD",1722261113448,0.0122288,69437.0,69436.0,0.1]
["bitfinex","BTCUSD",1722261114103,0.00180313,69437.0,69436.0,0.1]
["bitfinex","BTCUSD",1722261114578,0.01210317,69437.0,69436.0,0.1]
["bitfinex","BTCUSD",1722261114810,0.00180313,69437.0,69436.0,0.1]
["bitfinex","BTCUSD",1722261115075,0.00157479,69437.0,69436.0,0.1390324]
["bitfinex","BTCUSD",1722261116747,0.00157479,69437.0,69436.0,0.2830494]
["bitfinex","BTCUSD",1722261116981,0.00157479,69437.0,69436.0,0.1390324]
["bitfinex","BTCUSD",1722261117465,0.00157479,69437.0,69436.0,0.1115324]
["bitfinex","BTCUSD",1722261117697,0.00157479,69437.0,69436.0,0.0725]
["bitfinex","BTCUSD",1722261119194,0.0119985,69437.0,69436.0,0.0725]
["bitfinex","BTCUSD",1722261119431,0.00157479,69437.0,69436.0,0.0725]
["bitfinex","BTCUSD",1722261119672,0.14558979,69437.0,69436.0,0.0725]
["bitfinex","BTCUSD",1722261120201,0.01201402,69437.0,69436.0,0.0725]
["bitfinex","BTCUSD",1722261120671,0.01201402,69437.0,69436.0,0.0225]
["bitfinex","BTCUSD",1722261120898,0.58715841,69437.0,69436.0,0.0225]
["bitfinex","BTCUSD",1722261121166,0.58715841,69437.0,69436.0,0.0725]
["bitfinex","BTCUSD",1722261121167,0.01201402,69437.0,69436.0,0.0725]
["bitfinex","BTCUSD",1722261121673,0.00157479,69437.0,69436.0,0.0725]
["bitfinex","BTCUSD",1722261121915,0.01189957,69437.0,69436.0,0.0725]
["bitfinex","BTCUSD",1722261122156,0.00157479,69437.0,69436.0,0.1336]
["bitfinex","BTCUSD",1722261122387,0.00157479,69437.0,69436.0,0.50231639]
["bitfinex","BTCUSD",1722261122644,0.00157479,69437.0,69436.0,0.79035139]
["bitfinex","BTCUSD",1722261122892,0.00157479,69437.0,69436.0,1.07838639]
["bitfinex","BTCUSD",1722261123140,0.00157479,69437.0,69436.0,1.43038639]
["bitfinex","BTCUSD",1722261123382,0.00157479,69437.0,69436.0,1.09235139]
["bitfinex","BTCUSD",1722261123613,0.00157479,69437.0,69436.0,1.14235139]
["bitfinex","BTCUSD",1722261123848,0.00157479,69437.0,69436.0,1.53038639]
["bitfinex","BTCUSD",1722261124099,0.00157479,69437.0,69436.0,1.48038639]
["bitfinex","BTCUSD",1722261124326,0.02416712,69437.0,69436.0,1.19190559]
["bitfinex","BTCUSD",1722261124550,0.02416712,69437.0,69436.0,1.47838639]
["bitfinex","BTCUSD",1722261124787,0.00157479,69437.0,69436.0,1.47838639]
["bitfinex","BTCUSD",1722261125040,0.00157479,69437.0,69436.0,0.89035139]
["bitfinex","BTCUSD",1722261125335,0.00157479,69437.0,69436.0,0.2152]
["bitfinex","BTCUSD",1722261125759,0.00157479,69437.0,69436.0,0.0725]
["bitfinex","BTCUSD",1722261126167,0.00157479,69437.0,69436.0,0.0926234]
["bitfinex","BTCUSD",1722261126386,0.00157479,69437.0,69436.0,0.0725]
["bitfinex","BTCUSD",1722261128284,0.21888861,69437.0,69436.0,0.0725]
["bitfinex","BTCUSD",1722261128496,0.02417063,69437.0,69436.0,0.0725]
["bitfinex","BTCUSD",1722261128701,0.03458712,69437.0,69436.0,0.0725]
["bitfinex","BTCUSD",1722261128926,0.45621563,69437.0,69436.0,0.0725]
["bitfinex","BTCUSD",1722261129129,0.50691862,69437.0,69436.0,0.0725]
["bitfinex","BTCUSD",1722261129338,0.720117,69433.0,69432.0,0.066634]
["bitfinex","BTCUSD",1722261129546,1.19235713,69433.0,69432.0,0.00891]
["bitfinex","BTCUSD",1722261129752,1.22525968,69433.0,69432.0,0.00891]
["bitfinex","BTCUSD",1722261130162,0.93721268,69433.0,69432.0,0.00891]
["bitfinex","BTCUSD",1722261130362,0.91465674,69433.0,69432.0,0.03141]
["bitfinex","BTCUSD",1722261130813,0.91465674,69433.0,69432.0,0.00891]
["bitfinex","BTCUSD",1722261130814,1.20270374,69433.0,69432.0,0.00891]
["bitfinex","BTCUSD",1722261131164,0.91465674,69433.0,69432.0,0.03141]
["bitfinex","BTCUSD",1722261132476,0.19428401,69433.0,69432.0,0.03141]
["bitfinex","BTCUSD",1722261132705,0.3834625,69433.0,69432.0,0.03141]
["bitfinex","BTCUSD",1722261133065,0.65052984,69433.0,69432.0,0.03141]
["bitfinex","BTCUSD",1722261133274,0.93857684,69433.0,69432.0,0.03141]
["bitfinex","BTCUSD",1722261133683,0.67308425,69433.0,69432.0,0.03141]
["bitfinex","BTCUSD",1722261134287,1.24917825,69433.0,69432.0,0.00891]
["bitfinex","BTCUSD",1722261135537,0.96053645,69433.0,69432.0,0.03141]
["bitfinex","BTCUSD",1722261135954,0.09732006,69433.0,69432.0,0.03141]
["bitfinex","BTCUSD",1722261136164,0.09732006,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261136165,0.07476309,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261136407,0.03452244,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261136608,0.00929412,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261136831,0.43364479,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261137045,0.18594778,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261137254,0.04955212,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261137464,0.00920213,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261137672,0.00157479,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261137873,0.00157479,69433.0,69432.0,0.089551]
["bitfinex","BTCUSD",1722261138084,0.00157479,69433.0,69432.0,0.153051]
["bitfinex","BTCUSD",1722261138235,0.00157479,69433.0,69432.0,0.231851]
["bitfinex","BTCUSD",1722261139069,0.00157479,69433.0,69432.0,0.71588156]
["bitfinex","BTCUSD",1722261139276,0.00157479,69433.0,69432.0,1.24995756]
["bitfinex","BTCUSD",1722261139475,0.02417056,69433.0,69432.0,1.53512839]
["bitfinex","BTCUSD",1722261139827,0.00157479,69433.0,69432.0,0.47495039]
["bitfinex","BTCUSD",1722261140091,0.00157479,69433.0,69432.0,0.3334052]
["bitfinex","BTCUSD",1722261140290,0.00157479,69433.0,69432.0,0.32371]
["bitfinex","BTCUSD",1722261140705,0.00157479,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261141230,0.14559779,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261141440,0.18579136,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261141693,0.76820081,69433.0,69432.0,0.00891]
["bitfinex","BTCUSD",1722261142095,0.04808381,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261142291,0.47383498,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261142494,0.04176498,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261142703,0.00157479,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261142939,0.00157479,69433.0,69432.0,0.14781]
["bitfinex","BTCUSD",1722261143751,0.02417118,69433.0,69432.0,0.61681471]
["bitfinex","BTCUSD",1722261143971,0.02417118,69433.0,69432.0,0.61393439]
["bitfinex","BTCUSD",1722261144176,0.02417118,69433.0,69432.0,0.90198539]
["bitfinex","BTCUSD",1722261144378,0.02417118,69433.0,69432.0,0.90353959]
["bitfinex","BTCUSD",1722261145020,0.02417118,69433.0,69432.0,1.24203639]
["bitfinex","BTCUSD",1722261145244,0.02417118,69433.0,69432.0,1.50373639]
["bitfinex","BTCUSD",1722261145245,0.00157479,69433.0,69432.0,1.50373639]
["bitfinex","BTCUSD",1722261145484,0.00157479,69433.0,69432.0,1.89178739]
["bitfinex","BTCUSD",1722261145686,0.00157479,69433.0,69432.0,1.79178739]
["bitfinex","BTCUSD",1722261145896,0.00157479,69433.0,69432.0,1.45373639]
["bitfinex","BTCUSD",1722261146105,0.00157479,69433.0,69432.0,1.45173639]
["bitfinex","BTCUSD",1722261146249,0.00157479,69433.0,69432.0,0.87563439]
["bitfinex","BTCUSD",1722261146677,0.00157479,69433.0,69432.0,0.73160939]
["bitfinex","BTCUSD",1722261147083,0.00157479,69433.0,69432.0,0.22681]
["bitfinex","BTCUSD",1722261147324,0.00157479,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261147749,0.14559779,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261147947,0.00791534,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261148158,0.07073947,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261148362,0.17453432,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261148566,0.0707449,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261148765,0.0707449,69433.0,69432.0,0.089551]
["bitfinex","BTCUSD",1722261148766,0.02417077,69433.0,69432.0,0.089551]
["bitfinex","BTCUSD",1722261149398,0.02417077,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261150820,0.03049767,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261151033,0.07070659,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261151234,0.03049767,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261151437,0.07071033,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261151851,0.79082733,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261152434,0.49645343,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261152633,0.06438343,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261153044,0.06438343,69433.0,69432.0,0.089551]
["bitfinex","BTCUSD",1722261153245,0.02417077,69433.0,69432.0,0.089551]
["bitfinex","BTCUSD",1722261153807,0.02417077,69433.0,69432.0,0.80892639]
["bitfinex","BTCUSD",1722261154018,0.00157479,69433.0,69432.0,0.47685039]
["bitfinex","BTCUSD",1722261154221,0.00157479,69433.0,69432.0,0.62087539]
["bitfinex","BTCUSD",1722261154450,0.00157479,69433.0,69432.0,0.90892639]
["bitfinex","BTCUSD",1722261154658,0.00157479,69433.0,69432.0,1.35892639]
["bitfinex","BTCUSD",1722261154875,0.00157479,69433.0,69432.0,1.64897739]
["bitfinex","BTCUSD",1722261155090,0.042408,69466.0,69465.0,0.0725]
["bitfinex","BTCUSD",1722261155280,0.431809,69475.0,69474.0,0.0725]
["bitfinex","BTCUSD",1722261155497,0.06361201,69478.0,69476.0,0.0725]
["bitfinex","BTCUSD",1722261155498,0.143931,69478.0,69476.0,0.0725]
["bitfinex","BTCUSD",1722261155742,0.143928,69479.0,69478.0,0.0225]
["bitfinex","BTCUSD",1722261155952,0.65754017,69479.0,69478.0,0.0225]
["bitfinex","BTCUSD",1722261156162,0.06278766,69479.0,69478.0,0.07975]
["bitfinex","BTCUSD",1722261156363,0.02253888,69479.0,69478.0,0.0725]
["bitfinex","BTCUSD",1722261156538,0.33024232,69487.0,69484.0,0.0225]
["bitfinex","BTCUSD",1722261156830,0.33024232,69487.0,69472.0,0.0725]
["bitfinex","BTCUSD",1722261156831,0.431821,69473.0,69472.0,0.0725]
["bitfinex","BTCUSD",1722261157034,0.47207781,69473.0,69472.0,0.0725]
["bitfinex","BTCUSD",1722261157242,0.18345115,69473.0,69472.0,0.0725]
["bitfinex","BTCUSD",1722261157417,0.40795254,69473.0,69472.0,0.0225]
["bitfinex","BTCUSD",1722261157625,0.26401054,69473.0,69461.0,0.0725]
["bitfinex","BTCUSD",1722261157843,0.143959,69464.0,69463.0,0.0725]
["bitfinex","BTCUSD",1722261158053,0.431877,69464.0,69463.0,0.0725]
["bitfinex","BTCUSD",1722261158262,0.18280318,69464.0,69463.0,0.0725]
["bitfinex","BTCUSD",1722261158485,0.18280318,69464.0,69461.0,0.0725]
["bitfinex","BTCUSD",1722261158486,0.143963,69462.0,69461.0,0.0725]
["bitfinex","BTCUSD",1722261158694,0.03884418,69462.0,69452.0,0.0725]
["bitfinex","BTCUSD",1722261158898,0.287935,69460.0,69452.0,0.0725]
["bitfinex","BTCUSD",1722261159120,0.14309939,69462.0,69454.0,0.0725]
["bitfinex","BTCUSD",1722261159121,0.03884418,69459.0,69454.0,0.0725]
["bitfinex","BTCUSD",1722261159324,0.143971,69458.0,69457.0,0.0725]
["bitfinex","BTCUSD",1722261159529,0.143971,69458.0,69455.0,0.00725]
["bitfinex","BTCUSD",1722261159530,0.15031939,69459.0,69458.0,0.0725]
["bitfinex","BTCUSD",1722261159730,0.719847,69459.0,69458.0,0.0225]
["bitfinex","BTCUSD",1722261159930,0.431914,69458.0,69457.0,0.0225]
["bitfinex","BTCUSD",1722261160160,0.143982,69453.0,69452.0,0.0225]
["bitfinex","BTCUSD",1722261160371,0.18251448,69453.0,69452.0,0.0725]
["bitfinex","BTCUSD",1722261160568,0.18251448,69453.0,69448.0,0.0725]
["bitfinex","BTCUSD",1722261160569,0.431971,69449.0,69448.0,0.0725]
["bitfinex","BTCUSD",1722261160810,0.143986,69451.0,69450.0,0.0725]
["bitfinex","BTCUSD",1722261161008,0.143986,69451.0,69448.0,0.08075]
["bitfinex","BTCUSD",1722261161009,0.14399,69449.0,69448.0,0.08075]
["bitfinex","BTCUSD",1722261161209,0.14399,69449.0,69448.0,0.0725]
["bitfinex","BTCUSD",1722261161421,0.143984,69452.0,69451.0,0.0725]
["bitfinex","BTCUSD",1722261161633,0.287933,69461.0,69456.0,0.0225]
["bitfinex","BTCUSD",1722261161841,0.287933,69461.0,69460.0,0.0225]
["bitfinex","BTCUSD",1722261162069,0.143973,69457.0,69456.0,0.02975]
["bitfinex","BTCUSD",1722261162273,0.143973,69457.0,69456.0,0.07975]
["bitfinex","BTCUSD",1722261162274,0.47037111,69457.0,69456.0,0.07975]
["bitfinex","BTCUSD",1722261162484,0.18242411,69457.0,69456.0,0.07975]
["bitfinex","BTCUSD",1722261162650,0.47037111,69457.0,69456.0,0.00725]
["bitfinex","BTCUSD",1722261162888,0.287954,69456.0,69454.0,0.0725]
["bitfinex","BTCUSD",1722261163117,0.47037414,69455.0,69454.0,0.0725]
["bitfinex","BTCUSD",1722261163321,0.03844014,69455.0,69454.0,0.0725]
["bitfinex","BTCUSD",1722261163534,0.143976,69456.0,69455.0,0.0725]
["bitfinex","BTCUSD",1722261163734,0.47036831,69456.0,69455.0,0.07975]
["bitfinex","BTCUSD",1722261163943,0.71988,69456.0,69455.0,0.07975]
["bitfinex","BTCUSD",1722261164151,0.75791074,69456.0,69455.0,0.07975]
["bitfinex","BTCUSD",1722261164615,0.75791074,69456.0,69455.0,0.00725]
["bitfinex","BTCUSD",1722261164821,0.71989,69455.0,69454.0,0.0725]
["bitfinex","BTCUSD",1722261165026,0.75792074,69455.0,69454.0,0.0725]
["bitfinex","BTCUSD",1722261165235,0.143984,69452.0,69451.0,0.0725]
["bitfinex","BTCUSD",1722261165444,0.431958,69451.0,69450.0,0.0725]
["bitfinex","BTCUSD",1722261165669,0.46977525,69451.0,69450.0,0.0725]
["bitfinex","BTCUSD",1722261165881,0.0423627,69463.0,69462.0,0.0225]
["bitfinex","BTCUSD",1722261166085,0.431884,69463.0,69462.0,0.07975]
["bitfinex","BTCUSD",1722261166286,0.143969,69459.0,69458.0,0.0725]
["bitfinex","BTCUSD",1722261166490,0.143969,69459.0,69439.0,0.80724355]
["bitfinex","BTCUSD",1722261166491,0.431914,69458.0,69457.0,0.0225]
["bitfinex","BTCUSD",1722261166715,0.431914,69458.0,69455.0,0.0725]
["bitfinex","BTCUSD",1722261166716,0.431928,69456.0,69455.0,0.0725]
["bitfinex","BTCUSD",1722261166919,0.43194,69454.0,69453.0,0.0725]
["bitfinex","BTCUSD",1722261167124,0.3257761,69454.0,69451.0,0.0725]
["bitfinex","BTCUSD",1722261167299,0.079,69457.0,69450.0,0.0725]
["bitfinex","BTCUSD",1722261167300,0.143986,69451.0,69450.0,0.0725]
["bitfinex","BTCUSD",1722261167536,0.143988,69450.0,69449.0,0.0725]
["bitfinex","BTCUSD",1722261167748,0.4697801,69450.0,69449.0,0.0725]
["bitfinex","BTCUSD",1722261167955,0.143988,69450.0,69449.0,0.07975]
["bitfinex","BTCUSD",1722261168159,0.46965207,69450.0,69449.0,0.07975]
["bitfinex","BTCUSD",1722261168360,0.03768807,69450.0,69449.0,0.07975]
["bitfinex","BTCUSD",1722261168511,0.14309939,69456.0,69455.0,0.0225]
["bitfinex","BTCUSD",1722261168712,0.14309939,69456.0,69449.0,0.00725]
["bitfinex","BTCUSD",1722261168713,0.287968,69452.0,69450.0,0.0725]
["bitfinex","BTCUSD",1722261168914,0.431958,69451.0,69450.0,0.0725]
["bitfinex","BTCUSD",1722261169679,0.143985,69452.0,69451.0,0.05]
["bitfinex","BTCUSD",1722261169878,0.143985,69452.0,69451.0,0.0725]
["bitfinex","BTCUSD",1722261169879,0.18131153,69452.0,69451.0,0.0725]
["bitfinex","BTCUSD",1722261170083,0.46927953,69452.0,69451.0,0.0725]
["bitfinex","BTCUSD",1722261170291,0.46929946,69452.0,69451.0,0.0725]
["bitfinex","BTCUSD",1722261170523,0.49189232,69452.0,69451.0,0.0725]
["bitfinex","BTCUSD",1722261170708,0.49189232,69452.0,69451.0,0.07975]
["bitfinex","BTCUSD",1722261170709,0.77986032,69452.0,69451.0,0.07975]
["bitfinex","BTCUSD",1722261170917,0.49189232,69452.0,69451.0,0.07975]
["bitfinex","BTCUSD",1722261171115,0.77986032,69452.0,69451.0,0.07975]
["bitfinex","BTCUSD",1722261171353,0.431977,69448.0,69447.0,0.0725]
["bitfinex","BTCUSD",1722261171562,0.0788,69447.0,69432.0,0.00891]
["bitfinex","BTCUSD",1722261171807,0.144021,69434.0,69433.0,0.054941]
["bitfinex","BTCUSD",1722261172053,0.43207,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261172260,0.144023,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261172465,0.46903212,69433.0,69432.0,0.089551]
["bitfinex","BTCUSD",1722261172684,0.75707912,69433.0,69432.0,0.017051]
["bitfinex","BTCUSD",1722261172883,1.04512612,69433.0,69432.0,0.00891]
["bitfinex","BTCUSD",1722261173299,0.18098512,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261173518,0.03696212,69433.0,69432.0,0.08141]
["bitfinex","BTCUSD",1722261173735,0.02260018,69434.0,69433.0,0.0725]
["bitfinex","BTCUSD",1722261173942,0.02260018,69434.0,69433.0,0.080641]
["bitfinex","BTCUSD",1722261176230,0.02260018,69434.0,69433.0,0.221541]
["bitfinex","BTCUSD",1722261177046,0.143995,69447.0,69446.0,0.0725]
["bitfinex","BTCUSD",1722261177245,0.05946144,69447.0,69446.0,0.0725]
["bitfinex","BTCUSD",1722261177557,0.05946144,69447.0,69434.0,0.468]
["bitfinex","BTCUSD",1722261177558,0.287994,69446.0,69438.0,0.0725]
["bitfinex","BTCUSD",1722261177733,0.287994,69446.0,69434.0,0.468]
["bitfinex","BTCUSD",1722261177734,0.432058,69435.0,69434.0,0.468]
["bitfinex","BTCUSD",1722261177936,0.432058,69435.0,69434.0,0.5405]
["bitfinex","BTCUSD",1722261178131,0.432064,69434.0,69433.0,0.0725]
["bitfinex","BTCUSD",1722261178333,0.720107,69434.0,69433.0,0.0725]
["bitfinex","BTCUSD",1722261178540,0.75657259,69434.0,69433.0,0.0725]
["bitfinex","BTCUSD",1722261178741,0.46852959,69434.0,69433.0,0.0725]
["bitfinex","BTCUSD",1722261178957,0.03646559,69434.0,69433.0,0.080641]
["bitfinex","BTCUSD",1722261179157,0.288035,69436.0,69435.0,0.0725]
["bitfinex","BTCUSD",1722261179158,0.144017,69436.0,69435.0,0.0725]
["bitfinex","BTCUSD",1722261179466,0.75655393,69436.0,69435.0,0.0725]
["bitfinex","BTCUSD",1722261179723,0.288039,69435.0,69433.0,0.008141]
["bitfinex","BTCUSD",1722261179849,0.720117,69433.0,69432.0,0.00891]
["bitfinex","BTCUSD",1722261180049,1.2102833,69433.0,69432.0,0.00891]
["bitfinex","BTCUSD",1722261180249,0.9222363,69433.0,69432.0,0.00891]
["bitfinex","BTCUSD",1722261180651,0.9222363,69433.0,69432.0,0.03141]
["bitfinex","BTCUSD",1722261180906,0.6341893,69433.0,69432.0,0.039551]
["bitfinex","BTCUSD",1722261181099,0.0575074,69433.0,69432.0,0.089551]
["bitfinex","BTCUSD",1722261181358,0.17897742,69433.0,69432.0,0.089551]
["bitfinex","BTCUSD",1722261181568,0.03495442,69433.0,69432.0,0.089551]
["bitfinex","BTCUSD",1722261181770,0.144009,69440.0,69439.0,0.0725]
["bitfinex","BTCUSD",1722261182004,0.05710229,69440.0,69439.0,0.07975]
["bitfinex","BTCUSD",1722261182225,0.05710229,69440.0,69439.0,0.0725]
["bitfinex","BTCUSD",1722261182226,0.17855989,69440.0,69439.0,0.0725]
["bitfinex","BTCUSD",1722261182441,0.03455089,69440.0,69439.0,0.0725]
["bitfinex","BTCUSD",1722261182867,0.287992,69447.0,69442.0,0.0725]
["bitfinex","BTCUSD",1722261183077,0.431979,69448.0,69447.0,0.0725]
["bitfinex","BTCUSD",1722261183290,0.48890974,69448.0,69447.0,0.0725]
["bitfinex","BTCUSD",1722261183463,0.48890974,69448.0,69447.0,0.07975]
["bitfinex","BTCUSD",1722261183677,0.05731042,69448.0,69447.0,0.0725]
["bitfinex","BTCUSD",1722261183880,0.05731042,69448.0,69446.0,0.0725]
["bitfinex","BTCUSD",1722261183881,0.287989,69447.0,69446.0,0.0725]
["bitfinex","BTCUSD",1722261184087,0.432007,69443.0,69442.0,0.0725]
["bitfinex","BTCUSD",1722261184290,0.432007,69443.0,69442.0,0.081076]
["bitfinex","BTCUSD",1722261184291,0.46676954,69443.0,69442.0,0.081076]
["bitfinex","BTCUSD",1722261184497,0.03476254,69443.0,69442.0,0.081076]
["bitfinex","BTCUSD",1722261184703,0.46676954,69443.0,69442.0,0.081076]
["bitfinex","BTCUSD",1722261184902,0.75477454,69443.0,69442.0,0.031076]
["bitfinex","BTCUSD",1722261185112,0.75477454,69443.0,69430.0,0.0725]
["bitfinex","BTCUSD",1722261185113,0.144023,69433.0,69430.0,0.0725]
["bitfinex","BTCUSD",1722261185321,0.144013,69438.0,69437.0,0.0725]
["bitfinex","BTCUSD",1722261185525,0.48936656,69438.0,69437.0,0.008141]
["bitfinex","BTCUSD",1722261185729,0.46681569,69438.0,69437.0,0.008141]
["bitfinex","BTCUSD",1722261185945,0.46681569,69438.0,69437.0,0.080641]
["bitfinex","BTCUSD",1722261186152,0.2013411,69438.0,69437.0,0.080641]
["bitfinex","BTCUSD",1722261186363,0.03477669,69438.0,69437.0,0.080641]
["bitfinex","BTCUSD",1722261186568,0.17878969,69438.0,69437.0,0.080641]
["bitfinex","BTCUSD",1722261186814,0.288018,69440.0,69439.0,0.0725]
["bitfinex","BTCUSD",1722261187075,0.288018,69440.0,69436.0,0.000924]
["bitfinex","BTCUSD",1722261187076,0.03440552,69440.0,69436.0,0.000924]
["bitfinex","BTCUSD",1722261187526,0.432045,69437.0,69436.0,0.000924]
["bitfinex","BTCUSD",1722261187530,0.09943903,69439.0,69438.0,0.0725]
["bitfinex","BTCUSD",1722261187750,0.45458406,69439.0,69438.0,0.0798424]
["bitfinex","BTCUSD",1722261187985,0.20089498,69439.0,69438.0,0.0798424]
["bitfinex","BTCUSD",1722261188216,0.03433292,69439.0,69438.0,0.0798424]
["bitfinex","BTCUSD",1722261188916,0.18549977,69454.0,69438.0,0.0798424]
["bitfinex","BTCUSD",1722261188917,0.144816,69456.0,69455.0,0.0725]
["bitfinex","BTCUSD",1722261189139,0.03512187,69456.0,69455.0,0.0725]
["bitfinex","BTCUSD",1722261189357,0.17909787,69456.0,69455.0,0.0725]
["bitfinex","BTCUSD",1722261189568,0.32307387,69456.0,69455.0,0.0225]
["bitfinex","BTCUSD",1722261189779,0.17909787,69456.0,69455.0,0.03606]
["bitfinex","BTCUSD",1722261190002,0.05755048,69456.0,69455.0,0.0725]
["bitfinex","BTCUSD",1722261190460,0.20152648,69456.0,69455.0,0.0725]
["bitfinex","BTCUSD",1722261190661,0.20152648,69456.0,69455.0,0.07975]
["bitfinex","BTCUSD",1722261190861,0.05755048,69456.0,69455.0,0.07975]
["bitfinex","BTCUSD",1722261191566,0.00084,69456.0,69455.0,1.51428339]
["bitfinex","BTCUSD",1722261191775,0.00084,69456.0,69455.0,1.46428339]
["bitfinex","BTCUSD",1722261191990,0.02342904,69456.0,69455.0,1.46428339]
["bitfinex","BTCUSD",1722261192421,0.02342904,69456.0,69455.0,0.98234939]
["bitfinex","BTCUSD",1722261193060,0.02342904,69456.0,69455.0,0.22755]
["bitfinex","BTCUSD",1722261193501,0.00084,69456.0,69455.0,0.22755]
["bitfinex","BTCUSD",1722261193711,0.00084,69456.0,69455.0,0.0725]
["bitfinex","BTCUSD",1722261194392,0.144816,69456.0,69455.0,0.0725]
["bitfinex","BTCUSD",1722261194617,0.4670133,69456.0,69455.0,0.0725]
["bitfinex","BTCUSD",1722261194850,0.0350853,69456.0,69455.0,0.0725]
["bitfinex","BTCUSD",1722261195078,0.05767704,69456.0,69455.0,0.0725]
["bitfinex","BTCUSD",1722261195302,0.02343174,69456.0,69455.0,0.07975]
["bitfinex","BTCUSD",1722261195553,0.20117409,69456.0,69455.0,0.07975]
["bitfinex","BTCUSD",1722261195777,0.20101385,69456.0,69455.0,0.07975]
["bitfinex","BTCUSD",1722261196017,0.02343174,69456.0,69455.0,0.07975]
["bitfinex","BTCUSD",1722261199324,0.431958,69451.0,69450.0,0.0225]
["bitfinex","BTCUSD",1722261199553,0.03384843,69451.0,69450.0,0.0725]
["bitfinex","BTCUSD",1722261199793,0.14398,69455.0,69450.0,0.07975]
["bitfinex","BTCUSD",1722261200024,0.14398,69455.0,69437.0,0.0725]
["bitfinex","BTCUSD",1722261200025,0.14309939,69451.0,69437.0,0.0725]
["bitfinex","BTCUSD",1722261200239,0.14309939,69451.0,69444.0,0.0725]
["bitfinex","BTCUSD",1722261200240,0.431995,69445.0,69444.0,0.0725]
["bitfinex","BTCUSD",1722261200453,0.03418766,69445.0,69444.0,0.0725]
["bitfinex","BTCUSD",1722261200670,0.287969,69452.0,69436.0,0.468924]
["bitfinex","BTCUSD",1722261200671,0.431973,69449.0,69448.0,0.0725]
["bitfinex","BTCUSD",1722261200892,0.1042972,69454.0,69453.0,0.0225]
["bitfinex","BTCUSD",1722261201123,0.02343174,69456.0,69455.0,0.0725]
["bitfinex","BTCUSD",1722261201341,0.07865278,69456.0,69452.0,0.0225]
["bitfinex","BTCUSD",1722261201554,0.143986,69451.0,69450.0,0.0725]
["bitfinex","BTCUSD",1722261201800,0.05522241,69451.0,69450.0,0.0725]
["bitfinex","BTCUSD",1722261202016,0.05522241,69451.0,69450.0,0.07975]
["bitfinex","BTCUSD",1722261202241,0.00084,69456.0,69455.0,0.0725]
["bitfinex","BTCUSD",1722261202466,0.02343397,69456.0,69455.0,0.0725]
["bitfinex","BTCUSD",1722261203129,1.008164,69433.0,69427.0,0.50501468]
["bitfinex","BTCUSD",1722261203338,1.008164,69433.0,69425.0,0.42926131]
["bitfinex","BTCUSD",1722261203339,1.09155063,69433.0,69425.0,0.42926131]
["bitfinex","BTCUSD",1722261203550,0.720242,69421.0,69419.0,0.008921]
["bitfinex","BTCUSD",1722261203764,1.04172563,69421.0,69419.0,0.008921]
["bitfinex","BTCUSD",1722261203972,1.43735071,69421.0,69419.0,0.008921]
["bitfinex","BTCUSD",1722261204188,1.8650992,69421.0,69419.0,0.008921]
["bitfinex","BTCUSD",1722261204392,1.94379115,69421.0,69419.0,0.008921]
["bitfinex","BTCUSD",1722261204600,1.77548569,69421.0,69419.0,0.008921]
["bitfinex","BTCUSD",1722261204802,1.9447983,69421.0,69419.0,0.008921]
["bitfinex","BTCUSD",1722261205248,1.96075543,69421.0,69419.0,0.008921]
["bitfinex","BTCUSD",1722261205468,1.86032695,69421.0,69419.0,0.008921]
["bitfinex","BTCUSD",1722261205644,2.04561011,69421.0,69419.0,0.008921]
["bitfinex","BTCUSD",1722261205883,1.94518163,69421.0,69419.0,0.008921]
["bitfinex","BTCUSD",1722261206096,1.86032695,69421.0,69419.0,0.008921]
["bitfinex","BTCUSD",1722261206298,1.83293351,69421.0,69419.0,0.008921]
["bitfinex","BTCUSD",1722261206502,2.03463351,69421.0,69419.0,0.008921]
["bitfinex","BTCUSD",1722261206702,1.83293351,69421.0,69419.0,0.008921]
["bitfinex","BTCUSD",1722261206955,1.88656432,69421.0,69419.0,0.008921]
["bitfinex","BTCUSD",1722261207370,1.88656432,69421.0,69407.0,0.008921]
["bitfinex","BTCUSD",1722261207371,1.538279,69408.0,69407.0,0.008921]
["bitfinex","BTCUSD",1722261207579,1.66621965,69408.0,69407.0,0.008921]
["bitfinex","BTCUSD",1722261207783,1.83921965,69408.0,69407.0,0.008921]
["bitfinex","BTCUSD",1722261207993,1.92190628,69408.0,69407.0,0.008921]
["bitfinex","BTCUSD",1722261208204,1.92298961,69408.0,69407.0,0.008921]
["bitfinex","BTCUSD",1722261208413,1.84393379,69408.0,69407.0,0.008921]
["bitfinex","BTCUSD",1722261209042,1.79030298,69408.0,69407.0,0.008921]
["bitfinex","BTCUSD",1722261209487,1.00507639,69408.0,69407.0,0.008921]
["bitfinex","BTCUSD",1722261210118,0.94437639,69408.0,69407.0,0.008921]
["bitfinex","BTCUSD",1722261210522,1.23252739,69408.0,69407.0,0.008921]
["bitfinex","BTCUSD",1722261210745,0.94437639,69408.0,69407.0,0.008921]
["bitfinex","BTCUSD",1722261210950,0.94437639,69408.0,69407.0,0.009921]
["bitfinex","BTCUSD",1722261210951,0.98098692,69408.0,69407.0,0.009921]
["bitfinex","BTCUSD",1722261211153,0.98098692,69408.0,69407.0,0.059921]
["bitfinex","BTCUSD",1722261211154,0.03661053,69408.0,69407.0,0.059921]
["bitfinex","BTCUSD",1722261211568,0.03661053,69408.0,69407.0,0.07306746]
["bitfinex","BTCUSD",1722261212679,0.03661053,69408.0,69407.0,0.059921]
["bitfinex","BTCUSD",1722261212915,0.02261053,69408.0,69407.0,0.058921]
["bitfinex","BTCUSD",1722261214744,0.03661053,69408.0,69407.0,0.058921]
["bitfinex","BTCUSD",1722261216530,0.014,69408.0,69407.0,0.058921]
["bitfinex","BTCUSD",1722261216753,0.014,69408.0,69407.0,0.0698131]
["bitfinex","BTCUSD",1722261217059,0.014,69408.0,69407.0,0.058921]
["bitfinex","BTCUSD",1722261217288,0.014,69408.0,69407.0,0.20202039]
["bitfinex","BTCUSD",1722261218006,0.014,69408.0,69407.0,0.20357459]
["bitfinex","BTCUSD",1722261218314,0.42926131,69425.0,69412.0,0.05]
["bitfinex","BTCUSD",1722261218540,0.144017,69436.0,69435.0,0.05]
["bitfinex","BTCUSD",1722261219000,0.432039,69438.0,69437.0,0.05]
["bitfinex","BTCUSD",1722261219229,0.144015,69437.0,69436.0,0.05]
["bitfinex","BTCUSD",1722261219727,0.1379,69444.0,69437.0,0.05]
["bitfinex","BTCUSD",1722261219728,0.02260014,69438.0,69437.0,0.05]
["bitfinex","BTCUSD",1722261220694,0.143986,69451.0,69450.0,0.05]
["bitfinex","BTCUSD",1722261220947,0.069139,69458.0,69453.0,0.05]
["bitfinex","BTCUSD",1722261221168,0.86298939,69455.0,69454.0,0.05]
["bitfinex","BTCUSD",1722261221401,0.431946,69453.0,69452.0,0.05]
["bitfinex","BTCUSD",1722261221651,0.71991,69453.0,69452.0,0.05]
["bitfinex","BTCUSD",1722261221895,0.143982,69453.0,69452.0,0.05]
["bitfinex","BTCUSD",1722261222195,0.144817,69456.0,69455.0,0.05]
["bitfinex","BTCUSD",1722261222448,0.00084,69456.0,69455.0,0.05]
["bitfinex","BTCUSD",1722261223861,0.02343281,69456.0,69455.0,0.05]
["bitfinex","BTCUSD",1722261224329,0.16740881,69456.0,69455.0,0.05]
["bitfinex","BTCUSD",1722261224534,0.02343281,69456.0,69455.0,0.05]
["bitfinex","BTCUSD",1722261225210,0.144816,69456.0,69455.0,0.05]
["bitfinex","BTCUSD",1722261225465,0.144816,69456.0,69437.0,0.4755]
["bitfinex","BTCUSD",1722261225466,0.14393939,69456.0,69451.0,0.05]
["bitfinex","BTCUSD",1722261225672,0.14393939,69456.0,69437.0,0.4755]
["bitfinex","BTCUSD",1722261225673,0.432768,69456.0,69455.0,0.001]
["bitfinex","BTCUSD",1722261225900,0.432768,69456.0,69455.0,0.051]
["bitfinex","BTCUSD",1722261225901,0.144816,69456.0,69455.0,0.051]
["bitfinex","BTCUSD",1722261226120,0.00084,69456.0,69455.0,0.05]
["bitfinex","BTCUSD",1722261226348,0.144816,69456.0,69455.0,0.05]
["bitfinex","BTCUSD",1722261226585,0.432768,69456.0,69455.0,0.05]
["bitfinex","BTCUSD",1722261227045,0.00784,69456.0,69455.0,0.05]
["bitfinex","BTCUSD",1722261227318,0.151816,69456.0,69455.0,0.05]
["bitfinex","BTCUSD",1722261227984,0.00784,69456.0,69455.0,0.05]
["bitfinex","BTCUSD",1722261228604,0.02343255,69456.0,69455.0,0.05]
["bitfinex","BTCUSD",1722261228824,0.1437,69424.0,69407.0,0.008921]
["bitfinex","BTCUSD",1722261229031,0.1437,69424.0,69416.0,0.42926131]
["bitfinex","BTCUSD",1722261229272,0.432183,69415.0,69414.0,0.05]
["bitfinex","BTCUSD",1722261229510,0.1437,69424.0,69414.0,0.05]
["bitfinex","BTCUSD",1722261229718,0.720345,69411.0,69410.0,0.05]
["bitfinex","BTCUSD",1722261230600,0.432207,69411.0,69410.0,0.05]
["bitfinex","BTCUSD",1722261230807,0.144069,69411.0,69410.0,0.05]
["bitfinex","BTCUSD",1722261231032,0.432207,69411.0,69410.0,0.05]
["bitfinex","BTCUSD",1722261231271,0.432207,69411.0,69390.0,0.008921]
["bitfinex","BTCUSD",1722261231272,0.853542,69392.0,69390.0,0.008921]
["bitfinex","BTCUSD",1722261231485,1.555259,69392.0,69390.0,0.008921]
["bitfinex","BTCUSD",1722261231696,1.82824289,69392.0,69390.0,0.008921]
["bitfinex","BTCUSD",1722261231916,0.820552,69391.0,69390.0,0.008921]
["bitfinex","BTCUSD",1722261232125,1.58466089,69391.0,69390.0,0.008921]
["bitfinex","BTCUSD",1722261232793,1.77481363,69391.0,69390.0,0.008921]
["bitfinex","BTCUSD",1722261232999,1.78834674,69391.0,69390.0,0.008921]
["bitfinex","BTCUSD",1722261233216,1.82620562,69391.0,69390.0,0.008921]
["bitfinex","BTCUSD",1722261233423,1.73993248,69391.0,69390.0,0.008921]
["bitfinex","BTCUSD",1722261233632,1.45012574,69391.0,69390.0,0.008921]
["bitfinex","BTCUSD",1722261233852,1.35307239,69391.0,69390.0,0.008921]
["bitfinex","BTCUSD",1722261234067,1.59256575,69391.0,69390.0,0.008921]
["bitfinex","BTCUSD",1722261234285,1.84299339,69391.0,69390.0,0.008921]
["bitfinex","BTCUSD",1722261234501,1.97783928,69391.0,69390.0,0.008921]
["bitfinex","BTCUSD",1722261234713,1.59129339,69391.0,69390.0,0.008921]
["bitfinex","BTCUSD",1722261235134,1.59129339,69391.0,69366.0,0.058921]
["bitfinex","BTCUSD",1722261235135,1.114423,69367.0,69366.0,0.058921]
["bitfinex","BTCUSD",1722261235344,1.114423,69367.0,69366.0,0.008921]
["bitfinex","BTCUSD",1722261235345,1.164423,69367.0,69366.0,0.008921]
["bitfinex","BTCUSD",1722261235551,1.520575,69367.0,69366.0,0.008921]
["bitfinex","BTCUSD",1722261235779,1.543575,69367.0,69366.0,0.008921]
["bitfinex","BTCUSD",1722261236196,1.87054339,69367.0,69366.0,0.008921]
["bitfinex","BTCUSD",1722261236369,1.71884339,69367.0,69366.0,0.008921]
["bitfinex","BTCUSD",1722261236576,1.38052239,69367.0,69366.0,0.008921]
["bitfinex","BTCUSD",1722261236912,1.43052239,69367.0,69366.0,0.008921]
["bitfinex","BTCUSD",1722261237218,0.96362533,69367.0,69366.0,0.008921]
["bitfinex","BTCUSD",1722261237441,0.96362533,69367.0,69337.0,0.008921]
["bitfinex","BTCUSD",1722261237442,0.05,69350.0,69337.0,0.008921]
["bitfinex","BTCUSD",1722261237640,0.05,69350.0,69349.0,0.032169]
["bitfinex","BTCUSD",1722261237641,0.432588,69350.0,69349.0,0.032169]
["bitfinex","BTCUSD",1722261237868,0.2618,69356.0,69346.0,0.032169]
["bitfinex","BTCUSD",1722261237869,0.144202,69347.0,69346.0,0.032169]
["bitfinex","BTCUSD",1722261238005,0.144202,69347.0,69344.0,0.032169]
["bitfinex","BTCUSD",1722261238006,0.432619,69345.0,69344.0,0.032169]
["bitfinex","BTCUSD",1722261238392,0.432568,69353.0,69352.0,0.032169]
["bitfinex","BTCUSD",1722261238779,0.86404639,69353.0,69352.0,0.032169]
["bitfinex","BTCUSD",1722261239049,0.28728839,69353.0,69352.0,0.032169]
["bitfinex","BTCUSD",1722261239284,0.432544,69357.0,69356.0,0.032169]
["bitfinex","BTCUSD",1722261239478,0.57564339,69357.0,69356.0,0.032169]
["bitfinex","BTCUSD",1722261239688,0.2618,69365.0,69337.0,0.067842]
["bitfinex","BTCUSD",1722261239689,0.432519,69361.0,69360.0,0.032169]
["bitfinex","BTCUSD",1722261239895,0.28727239,69361.0,69360.0,0.032169]
["bitfinex","BTCUSD",1722261240102,0.57561839,69361.0,69360.0,0.032169]
["bitfinex","BTCUSD",1722261240929,0.28727239,69361.0,69360.0,0.032169]
["bitfinex","BTCUSD",1722261241134,0.28727239,69361.0,69343.0,0.07154355]
["bitfinex","BTCUSD",1722261241135,0.02262497,69364.0,69363.0,0.032169]
["bitfinex","BTCUSD",1722261241575,0.014,69367.0,69366.0,0.032169]
["bitfinex","BTCUSD",1722261242376,0.15816,69367.0,69366.0,0.032169]
["bitfinex","BTCUSD",1722261242584,0.15816,69367.0,69366.0,0.018169]
["bitfinex","BTCUSD",1722261242782,0.014,69367.0,69366.0,0.018169]
["bitfinex","BTCUSD",1722261242998,0.0607,69382.0,69353.0,0.066]
["bitfinex","BTCUSD",1722261242999,0.0665,69389.0,69376.0,0.018169]
["bitfinex","BTCUSD",1722261243332,0.144131,69381.0,69380.0,0.018169]
["bitfinex","BTCUSD",1722261243561,0.28723039,69381.0,69380.0,0.018169]
["bitfinex","BTCUSD",1722261243779,0.144135,69379.0,69378.0,0.018169]
["bitfinex","BTCUSD",1722261243997,0.57550539,69379.0,69378.0,0.018169]
["bitfinex","BTCUSD",1722261244208,0.014,69387.0,69380.0,0.018169]
["bitfinex","BTCUSD",1722261244410,0.014,69387.0,69386.0,0.018169]
["bitfinex","BTCUSD",1722261244823,0.288191,69399.0,69393.0,0.018169]
["bitfinex","BTCUSD",1722261244997,0.3118,69406.0,69394.0,0.0015542]
["bitfinex","BTCUSD",1722261245204,0.49556131,69407.0,69396.0,0.006169]
["bitfinex","BTCUSD",1722261245205,0.144098,69397.0,69396.0,0.006169]
["bitfinex","BTCUSD",1722261245450,0.432319,69393.0,69392.0,0.006169]
["bitfinex","BTCUSD",1722261245657,0.57541839,69393.0,69392.0,0.006169]
["bitfinex","BTCUSD",1722261245869,0.57541839,69393.0,69392.0,0.002169]
["bitfinex","BTCUSD",1722261245870,0.86363139,69393.0,69392.0,0.002169]
["bitfinex","BTCUSD",1722261246072,0.86363139,69393.0,69380.0,0.06]
["bitfinex","BTCUSD",1722261246073,0.432351,69388.0,69387.0,0.002169]
["bitfinex","BTCUSD",1722261246279,0.432351,69388.0,69383.0,0.0015542]
["bitfinex","BTCUSD",1722261246280,0.144125,69384.0,69383.0,0.0015542]
["bitfinex","BTCUSD",1722261246482,0.2618,69398.0,69392.0,0.002169]
["bitfinex","BTCUSD",1722261246717,0.14309939,69397.0,69396.0,0.002169]
["bitfinex","BTCUSD",1722261246932,0.28719739,69397.0,69396.0,0.002169]
["bitfinex","BTCUSD",1722261247162,0.28719739,69397.0,69374.0,0.14309939]
["bitfinex","BTCUSD",1722261247163,0.111,69370.0,69349.0,0.0639]
["bitfinex","BTCUSD",1722261247369,0.111,69370.0,69359.0,0.002169]
["bitfinex","BTCUSD",1722261247370,0.1,69369.0,69359.0,0.002169]
["bitfinex","BTCUSD",1722261247582,0.1,69369.0,69350.0,0.002169]
["bitfinex","BTCUSD",1722261247583,0.288388,69351.0,69350.0,0.002169]
["bitfinex","BTCUSD",1722261247790,0.288388,69351.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261247791,0.4326,69348.0,69347.0,0.002169]
["bitfinex","BTCUSD",1722261248003,0.721,69348.0,69347.0,0.002169]
["bitfinex","BTCUSD",1722261248416,0.74072772,69348.0,69347.0,0.002169]
["bitfinex","BTCUSD",1722261248842,0.74072772,69348.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261248843,0.432637,69342.0,69341.0,0.002259]
["bitfinex","BTCUSD",1722261249294,0.86416139,69342.0,69341.0,0.002259]
["bitfinex","BTCUSD",1722261249468,1.17558639,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1722261249896,1.51401139,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1722261250101,1.76354239,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1722261250457,1.86354239,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1722261250611,1.87254239,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1722261250818,2.16096739,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1722261251257,1.87254239,69342.0,69341.0,9e-05]
["bitfinex","BTCUSD",1722261251460,1.788059,69341.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261251693,2.15198939,69341.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261252107,2.17462119,69341.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261252315,1.88619219,69341.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261253583,1.78836119,69341.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261253781,1.49993219,69341.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261253987,1.34823219,69341.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261254210,1.32560039,69341.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261254420,1.61402939,69341.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261255024,1.32560039,69341.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261255285,1.33260039,69341.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261255660,1.28260039,69341.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261255865,0.97117139,69341.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261256240,0.97117139,69341.0,69340.0,0.01109]
["bitfinex","BTCUSD",1722261256241,0.007,69341.0,69340.0,0.01109]
["bitfinex","BTCUSD",1722261256664,0.007,69341.0,69340.0,0.09109]
["bitfinex","BTCUSD",1722261256871,0.288358,69359.0,69340.0,0.09109]
["bitfinex","BTCUSD",1722261256872,0.43255,69356.0,69355.0,0.002169]
["bitfinex","BTCUSD",1722261257083,0.43255,69356.0,69340.0,0.0989221]
["bitfinex","BTCUSD",1722261257084,0.288383,69352.0,69351.0,0.002169]
["bitfinex","BTCUSD",1722261257309,0.288404,69347.0,69346.0,0.002169]
["bitfinex","BTCUSD",1722261257510,0.432606,69347.0,69346.0,0.002169]
["bitfinex","BTCUSD",1722261257708,0.14309939,69351.0,69342.0,0.01793867]
["bitfinex","BTCUSD",1722261257709,0.43148839,69351.0,69342.0,0.01110767]
["bitfinex","BTCUSD",1722261257919,0.144206,69345.0,69343.0,0.01000287]
["bitfinex","BTCUSD",1722261258120,0.00120233,69344.0,69343.0,0.01000287]
["bitfinex","BTCUSD",1722261258323,0.288404,69348.0,69343.0,0.01000287]
["bitfinex","BTCUSD",1722261258536,0.144204,69346.0,69343.0,0.01000287]
["bitfinex","BTCUSD",1722261258747,0.144204,69346.0,69340.0,0.088921]
["bitfinex","BTCUSD",1722261258748,0.288406,69347.0,69340.0,0.088921]
["bitfinex","BTCUSD",1722261258965,0.14309939,69348.0,69340.0,0.088921]
["bitfinex","BTCUSD",1722261259175,0.388335,69364.0,69341.0,0.07154355]
["bitfinex","BTCUSD",1722261259383,0.38831,69370.0,69341.0,0.07154355]
["bitfinex","BTCUSD",1722261259384,0.42926131,69362.0,69349.0,0.07154355]
["bitfinex","BTCUSD",1722261259581,0.144194,69351.0,69349.0,0.07154355]
["bitfinex","BTCUSD",1722261259713,0.288382,69353.0,69342.0,0.01693856]
["bitfinex","BTCUSD",1722261259714,0.144191,69353.0,69342.0,0.01693856]
["bitfinex","BTCUSD",1722261259937,0.144192,69352.0,69343.0,0.01774031]
["bitfinex","BTCUSD",1722261260101,0.288367,69356.0,69343.0,0.01774031]
["bitfinex","BTCUSD",1722261260322,0.288349,69361.0,69355.0,0.07154355]
["bitfinex","BTCUSD",1722261260539,0.288292,69374.0,69355.0,0.07154355]
["bitfinex","BTCUSD",1722261260540,0.05,69377.0,69355.0,0.07154355]
["bitfinex","BTCUSD",1722261260763,0.0635,69383.0,69363.0,0.07154355]
["bitfinex","BTCUSD",1722261260764,0.14309939,69376.0,69363.0,0.07154355]
["bitfinex","BTCUSD",1722261261172,0.14309939,69376.0,69363.0,0.08]
["bitfinex","BTCUSD",1722261261381,0.144165,69365.0,69363.0,0.088]
["bitfinex","BTCUSD",1722261261583,0.144163,69366.0,69363.0,0.081]
["bitfinex","BTCUSD",1722261261996,0.288319,69368.0,69363.0,0.081]
["bitfinex","BTCUSD",1722261262220,0.144167,69364.0,69363.0,0.073]
["bitfinex","BTCUSD",1722261262433,0.432501,69364.0,69363.0,0.073]
["bitfinex","BTCUSD",1722261262633,0.288323,69367.0,69363.0,0.073]
["bitfinex","BTCUSD",1722261262909,0.144167,69364.0,69363.0,0.073]
["bitfinex","BTCUSD",1722261263129,0.14309939,69364.0,69344.0,0.061]
["bitfinex","BTCUSD",1722261263270,0.1,69373.0,69345.0,0.05821427]
["bitfinex","BTCUSD",1722261263271,0.14309939,69363.0,69345.0,0.05821427]
["bitfinex","BTCUSD",1722261263473,0.14309939,69363.0,69344.0,0.061]
["bitfinex","BTCUSD",1722261263474,0.144202,69347.0,69346.0,0.01774031]
["bitfinex","BTCUSD",1722261263681,0.14309939,69363.0,69344.0,0.061]
["bitfinex","BTCUSD",1722261263682,0.144206,69345.0,69344.0,0.061]
["bitfinex","BTCUSD",1722261263878,0.288399,69349.0,69344.0,0.061]
["bitfinex","BTCUSD",1722261264076,0.28838,69353.0,69344.0,0.061]
["bitfinex","BTCUSD",1722261264316,0.02262771,69345.0,69344.0,0.061]
["bitfinex","BTCUSD",1722261264485,0.00089787,69352.0,69344.0,0.055]
["bitfinex","BTCUSD",1722261264688,0.144194,69351.0,69344.0,0.055]
["bitfinex","BTCUSD",1722261264867,0.144197,69350.0,69345.0,0.02128646]
["bitfinex","BTCUSD",1722261265068,0.0015542,69349.0,69345.0,0.02128646]
["bitfinex","BTCUSD",1722261265269,0.144194,69351.0,69345.0,0.02128646]
["bitfinex","BTCUSD",1722261265470,0.003,69353.0,69350.0,0.07154355]
["bitfinex","BTCUSD",1722261265693,0.003,69353.0,69350.0,0.08082655]
["bitfinex","BTCUSD",1722261265895,0.00110222,69352.0,69350.0,0.08082655]
["bitfinex","BTCUSD",1722261266342,0.288371,69355.0,69350.0,0.08082655]
["bitfinex","BTCUSD",1722261266343,0.0015542,69355.0,69350.0,0.08082655]
["bitfinex","BTCUSD",1722261266748,0.288336,69364.0,69350.0,0.08082655]
["bitfinex","BTCUSD",1722261266749,0.144174,69361.0,69350.0,0.08082655]
["bitfinex","BTCUSD",1722261266976,0.288336,69364.0,69350.0,0.08082655]
["bitfinex","BTCUSD",1722261267170,0.144171,69362.0,69351.0,0.00808265]
["bitfinex","BTCUSD",1722261267523,0.288323,69367.0,69351.0,0.00808265]
["bitfinex","BTCUSD",1722261267726,0.1,69370.0,69351.0,0.00808265]
["bitfinex","BTCUSD",1722261267727,0.144168,69364.0,69351.0,0.00808265]
["bitfinex","BTCUSD",1722261267919,0.288317,69368.0,69363.0,0.001]
["bitfinex","BTCUSD",1722261268150,0.288318,69368.0,69363.0,0.001]
["bitfinex","BTCUSD",1722261268348,0.74345774,69364.0,69363.0,0.001]
["bitfinex","BTCUSD",1722261268674,0.720835,69364.0,69363.0,0.001]
["bitfinex","BTCUSD",1722261269338,0.432501,69364.0,69363.0,0.001]
["bitfinex","BTCUSD",1722261269739,0.432501,69364.0,69345.0,0.02128646]
["bitfinex","BTCUSD",1722261269740,0.05,69356.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261269962,0.43319939,69364.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261269963,0.482643,69341.0,69340.0,0.008921]
["bitfinex","BTCUSD",1722261270195,0.432663,69338.0,69337.0,0.008921]
["bitfinex","BTCUSD",1722261270365,1.009547,69338.0,69337.0,0.008921]
["bitfinex","BTCUSD",1722261271068,1.15264639,69338.0,69337.0,0.008921]
["bitfinex","BTCUSD",1722261271911,0.86420439,69338.0,69337.0,0.008921]
["bitfinex","BTCUSD",1722261272113,0.88683715,69338.0,69337.0,0.008921]
["bitfinex","BTCUSD",1722261272320,0.59839515,69338.0,69337.0,0.008921]
["bitfinex","BTCUSD",1722261272696,0.88683715,69338.0,69337.0,0.008921]
["bitfinex","BTCUSD",1722261273117,0.86420439,69338.0,69337.0,0.008921]
["bitfinex","BTCUSD",1722261273306,0.72126,69323.0,69299.0,0.03920436]
["bitfinex","BTCUSD",1722261273505,0.288462,69334.0,69299.0,0.03920436]
["bitfinex","BTCUSD",1722261273506,0.432768,69321.0,69302.0,0.0622]
["bitfinex","BTCUSD",1722261273834,0.432768,69321.0,69304.0,0.07154355]
["bitfinex","BTCUSD",1722261273835,0.144256,69321.0,69304.0,0.07154355]
["bitfinex","BTCUSD",1722261274035,0.432768,69321.0,69304.0,0.07154355]
["bitfinex","BTCUSD",1722261274168,0.72128,69321.0,69304.0,0.07154355]
["bitfinex","BTCUSD",1722261274361,0.432768,69321.0,69304.0,0.07154355]
["bitfinex","BTCUSD",1722261274609,0.388465,69333.0,69304.0,0.07154355]
["bitfinex","BTCUSD",1722261274610,0.0015542,69324.0,69311.0,0.07154355]
["bitfinex","BTCUSD",1722261274814,0.0015542,69324.0,69321.0,0.07154355]
["bitfinex","BTCUSD",1722261275015,0.144246,69326.0,69322.0,0.00804645]
["bitfinex","BTCUSD",1722261275360,0.144242,69328.0,69322.0,0.00804645]
["bitfinex","BTCUSD",1722261275765,0.144242,69328.0,69323.0,0.0632]
["bitfinex","BTCUSD",1722261275979,0.144242,69328.0,69313.0,0.05]
["bitfinex","BTCUSD",1722261275980,0.05,69308.0,69304.0,0.0429237]
["bitfinex","BTCUSD",1722261276192,1.496047,69308.0,69285.0,0.43819331]
["bitfinex","BTCUSD",1722261276427,1.546047,69308.0,69285.0,0.43819331]
["bitfinex","BTCUSD",1722261276633,1.0101,69300.0,69285.0,0.43819331]
["bitfinex","BTCUSD",1722261277056,1.0101,69300.0,69285.0,0.008932]
["bitfinex","BTCUSD",1722261277057,1.15319939,69300.0,69285.0,0.008932]
["bitfinex","BTCUSD",1722261277709,0.2705,69308.0,69287.0,0.07154355]
["bitfinex","BTCUSD",1722261277710,0.1,69308.0,69287.0,0.07154355]
["bitfinex","BTCUSD",1722261277914,0.4329,69300.0,69287.0,0.07154355]
["bitfinex","BTCUSD",1722261278123,0.1443,69300.0,69287.0,0.07154355]
["bitfinex","BTCUSD",1722261278346,0.1443,69300.0,69288.0,0.05]
["bitfinex","BTCUSD",1722261278749,0.1,69315.0,69288.0,0.05]
["bitfinex","BTCUSD",1722261278964,0.288581,69305.0,69288.0,0.05]
["bitfinex","BTCUSD",1722261279169,0.288577,69306.0,69288.0,0.05]
["bitfinex","BTCUSD",1722261279373,0.288578,69306.0,69288.0,0.05]
["bitfinex","BTCUSD",1722261279593,0.28858,69305.0,69288.0,0.05]
["bitfinex","BTCUSD",1722261279798,0.14309939,69314.0,69300.0,0.07154355]
["bitfinex","BTCUSD",1722261280004,0.144279,69310.0,69309.0,0.07154355]
["bitfinex","BTCUSD",1722261280208,0.144279,69310.0,69301.0,0.15726689]
["bitfinex","BTCUSD",1722261280209,0.288519,69320.0,69301.0,0.15726689]
["bitfinex","BTCUSD",1722261280419,0.0797,69328.0,69301.0,0.15726689]
["bitfinex","BTCUSD",1722261280420,0.02264251,69304.0,69302.0,0.02680148]
["bitfinex","BTCUSD",1722261280805,0.14309939,69319.0,69302.0,0.02680148]
["bitfinex","BTCUSD",1722261281007,0.02264033,69316.0,69302.0,0.02680148]
["bitfinex","BTCUSD",1722261281215,0.144284,69308.0,69302.0,0.02680148]
["bitfinex","BTCUSD",1722261281421,0.288555,69311.0,69303.0,0.02948163]
["bitfinex","BTCUSD",1722261281628,0.144284,69308.0,69303.0,0.02948163]
["bitfinex","BTCUSD",1722261281834,0.144285,69308.0,69303.0,0.02948163]
["bitfinex","BTCUSD",1722261282039,0.144285,69308.0,69304.0,0.02974964]
["bitfinex","BTCUSD",1722261282447,0.02264169,69307.0,69304.0,0.02974964]
["bitfinex","BTCUSD",1722261283231,0.02264169,69307.0,69304.0,0.03263526]
["bitfinex","BTCUSD",1722261283455,0.02264169,69307.0,69304.0,0.02974964]
["bitfinex","BTCUSD",1722261283796,0.02264169,69307.0,69305.0,0.03085601]
["bitfinex","BTCUSD",1722261284018,0.0015542,69322.0,69310.0,0.05]
["bitfinex","BTCUSD",1722261284140,0.0015542,69322.0,69313.0,0.07154355]
["bitfinex","BTCUSD",1722261284345,0.144255,69322.0,69313.0,0.07154355]
["bitfinex","BTCUSD",1722261284593,0.288467,69332.0,69313.0,0.07154355]
["bitfinex","BTCUSD",1722261284594,0.288497,69325.0,69313.0,0.07154355]
["bitfinex","BTCUSD",1722261284763,0.14309939,69331.0,69314.0,0.01215436]
["bitfinex","BTCUSD",1722261284967,0.144244,69327.0,69314.0,0.01215436]
["bitfinex","BTCUSD",1722261285170,0.14309939,69326.0,69315.0,0.01336979]
["bitfinex","BTCUSD",1722261285395,0.14309939,69326.0,69305.0,0.03085601]
["bitfinex","BTCUSD",1722261285844,0.14309939,69326.0,69315.0,0.07154355]
["bitfinex","BTCUSD",1722261286049,0.14309939,69326.0,69307.0,0.07154355]
["bitfinex","BTCUSD",1722261286457,0.288468,69332.0,69324.0,0.07154355]
["bitfinex","BTCUSD",1722261286662,0.144248,69325.0,69314.0,0.07054355]
["bitfinex","BTCUSD",1722261286867,0.144244,69327.0,69321.0,0.07154355]
["bitfinex","BTCUSD",1722261287075,0.14309939,69331.0,69322.0,0.0649]
["bitfinex","BTCUSD",1722261287281,0.14309939,69331.0,69309.0,0.1]
["bitfinex","BTCUSD",1722261287282,0.14425,69324.0,69323.0,0.01364436]
["bitfinex","BTCUSD",1722261287484,0.14309939,69324.0,69308.0,0.0649]
["bitfinex","BTCUSD",1722261287696,0.144261,69319.0,69308.0,0.0649]
["bitfinex","BTCUSD",1722261287896,0.006,69326.0,69314.0,0.07154355]
["bitfinex","BTCUSD",1722261287897,0.00099999,69318.0,69314.0,0.07154355]
["bitfinex","BTCUSD",1722261288326,0.02263541,69326.0,69315.0,0.01215436]
["bitfinex","BTCUSD",1722261288502,0.00117277,69325.0,69315.0,0.01215436]
["bitfinex","BTCUSD",1722261288831,0.16688241,69326.0,69315.0,0.01215436]
["bitfinex","BTCUSD",1722261289036,0.16688241,69326.0,69314.0,0.07154355]
["bitfinex","BTCUSD",1722261289037,0.02263541,69326.0,69316.0,0.01336979]
["bitfinex","BTCUSD",1722261289257,0.14309939,69332.0,69317.0,0.0773]
["bitfinex","BTCUSD",1722261289429,0.43156639,69332.0,69317.0,0.0773]
["bitfinex","BTCUSD",1722261289609,0.02263561,69324.0,69317.0,0.0773]
["bitfinex","BTCUSD",1722261289816,0.006,69326.0,69318.0,0.01622133]
["bitfinex","BTCUSD",1722261290012,0.006,69326.0,69323.0,0.07154355]
["bitfinex","BTCUSD",1722261290214,0.006,69326.0,69324.0,0.0629]
["bitfinex","BTCUSD",1722261290604,0.006,69326.0,69319.0,0.38852]
["bitfinex","BTCUSD",1722261290605,0.721415,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1722261290808,0.57594839,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1722261291007,1.15308039,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1722261291491,0.86451439,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1722261291694,1.15308039,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1722261291896,0.86451439,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1722261292005,1.15308039,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1722261292377,1.36828039,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1722261292512,1.67984639,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1722261292922,1.39128039,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1722261293364,1.25308039,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1722261293759,1.27608039,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1722261293965,1.25308039,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1722261294160,1.15308039,69308.0,69307.0,0.001]
["bitfinex","BTCUSD",1722261294573,1.010026,69305.0,69292.0,0.07154355]
["bitfinex","BTCUSD",1722261294776,1.15312539,69305.0,69292.0,0.07154355]
["bitfinex","BTCUSD",1722261294979,0.144289,69305.0,69300.0,0.07154355]
["bitfinex","BTCUSD",1722261295178,0.003,69332.0,69305.0,0.0619]
["bitfinex","BTCUSD",1722261295179,0.0622,69323.0,69305.0,0.0619]
["bitfinex","BTCUSD",1722261295535,0.14465359,69322.0,69313.0,0.07154355]
["bitfinex","BTCUSD",1722261295703,0.0015542,69322.0,69313.0,0.07154355]
["bitfinex","BTCUSD",1722261296139,0.0015542,69328.0,69314.0,0.00744286]
["bitfinex","BTCUSD",1722261296348,0.0015542,69328.0,69315.0,0.00288506]
["bitfinex","BTCUSD",1722261296513,0.3066,69342.0,69321.0,0.07154355]
["bitfinex","BTCUSD",1722261296753,0.1395,69321.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261296916,0.432868,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261297531,0.721447,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261297708,0.57596739,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261297908,0.86454639,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261298112,0.57596739,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261298547,0.86454639,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261298747,1.43807016,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261299243,1.33807016,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261299699,1.29482539,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261299901,1.33810649,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261300371,0.90782749,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261300570,0.144289,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261300862,0.02264461,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261301087,0.0783,69316.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261301312,0.57596739,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261301739,0.144289,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261301940,1.16412539,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261302485,1.20783171,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261303458,1.54581071,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261303910,1.59581071,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261304148,2.18598971,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261304348,2.13598971,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261304572,1.79741071,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261304796,1.92000974,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261305029,1.77630342,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261305249,1.82078534,69305.0,69304.0,0.000924]
["bitfinex","BTCUSD",1722261305472,1.82078534,69305.0,69296.0,0.008921]
["bitfinex","BTCUSD",1722261305473,1.0101,69300.0,69296.0,0.008921]
["bitfinex","BTCUSD",1722261305690,1.48528102,69300.0,69296.0,0.008921]
["bitfinex","BTCUSD",1722261305951,1.50787956,69300.0,69296.0,0.008921]
["bitfinex","BTCUSD",1722261306167,0.90808102,69300.0,69296.0,0.008921]
["bitfinex","BTCUSD",1722261306375,0.144294,69303.0,69296.0,0.008921]
["bitfinex","BTCUSD",1722261306517,0.14409939,69305.0,69296.0,0.008921]
["bitfinex","BTCUSD",1722261306698,0.001,69305.0,69296.0,0.008921]
["bitfinex","BTCUSD",1722261307352,0.4329,69300.0,69296.0,0.008921]
["bitfinex","BTCUSD",1722261307893,0.01,69305.0,69296.0,0.008921]
["bitfinex","BTCUSD",1722261307894,0.144298,69301.0,69296.0,0.008921]
["bitfinex","BTCUSD",1722261308067,0.15309939,69305.0,69296.0,0.008921]
["bitfinex","BTCUSD",1722261308269,0.1443,69300.0,69296.0,0.008921]
["bitfinex","BTCUSD",1722261308507,0.16309939,69305.0,69296.0,0.008921]
["bitfinex","BTCUSD",1722261308704,0.144294,69303.0,69300.0,0.01125254]
["bitfinex","BTCUSD",1722261308915,0.01,69305.0,69300.0,0.01125254]
["bitfinex","BTCUSD",1722261309066,0.288557,69311.0,69300.0,0.01125254]
["bitfinex","BTCUSD",1722261309270,0.005,69301.0,69300.0,0.01125254]
["bitfinex","BTCUSD",1722261310581,0.005,69301.0,69300.0,0.63725193]
["bitfinex","BTCUSD",1722261310783,0.005,69301.0,69300.0,0.20435193]
["bitfinex","BTCUSD",1722261311390,0.005,69301.0,69300.0,0.44865193]
["bitfinex","BTCUSD",1722261311681,0.005,69301.0,69300.0,0.88035193]
["bitfinex","BTCUSD",1722261311900,0.005,69301.0,69300.0,1.45755193]
["bitfinex","BTCUSD",1722261312108,0.005,69301.0,69300.0,1.55755193]
["bitfinex","BTCUSD",1722261312312,0.288466,69333.0,69315.0,0.05]
["bitfinex","BTCUSD",1722261312513,0.288466,69333.0,69311.0,0.1455]
["bitfinex","BTCUSD",1722261312514,0.14309939,69335.0,69319.0,0.05]
["bitfinex","BTCUSD",1722261312664,0.00084,69340.0,69323.0,0.05]
["bitfinex","BTCUSD",1722261312865,0.144223,69337.0,69321.0,0.05]
["bitfinex","BTCUSD",1722261313068,0.00084,69340.0,69323.0,0.05]
["bitfinex","BTCUSD",1722261313271,0.14393939,69340.0,69325.0,0.05]
["bitfinex","BTCUSD",1722261313499,0.14393939,69340.0,69326.0,0.00288462]
["bitfinex","BTCUSD",1722261313677,0.144221,69338.0,69324.0,0.056]
["bitfinex","BTCUSD",1722261313882,0.14393939,69340.0,69325.0,0.04374821]
["bitfinex","BTCUSD",1722261314079,0.00584,69340.0,69325.0,0.1312]
["bitfinex","BTCUSD",1722261314281,0.00584,69340.0,69327.0,0.144242]
["bitfinex","BTCUSD",1722261314282,0.00084,69340.0,69327.0,0.144242]
["bitfinex","BTCUSD",1722261314458,0.00084,69340.0,69327.0,0.288487]
["bitfinex","BTCUSD",1722261314861,0.00084,69340.0,69325.0,0.1312]
["bitfinex","BTCUSD",1722261315015,0.00084,69340.0,69325.0,0.2312]
["bitfinex","BTCUSD",1722261315216,0.145058,69340.0,69325.0,0.1312]
["bitfinex","BTCUSD",1722261315419,0.00584,69340.0,69326.0,0.144245]
["bitfinex","BTCUSD",1722261315624,0.00584,69340.0,69329.0,0.05]
["bitfinex","BTCUSD",1722261315625,0.02263082,69337.0,69329.0,0.05]
["bitfinex","BTCUSD",1722261315829,0.02263082,69337.0,69331.0,0.07154355]
["bitfinex","BTCUSD",1722261316025,0.02263082,69337.0,69329.0,0.05]
["bitfinex","BTCUSD",1722261316296,0.02263082,69337.0,69336.0,0.42926131]
["bitfinex","BTCUSD",1722261316494,0.04157492,69364.0,69363.0,0.2958]
["bitfinex","BTCUSD",1722261316662,0.42926131,69392.0,69366.0,0.05]
["bitfinex","BTCUSD",1722261316884,0.01508067,69400.0,69374.0,0.05]
["bitfinex","BTCUSD",1722261316885,0.288192,69399.0,69374.0,0.05]
["bitfinex","BTCUSD",1722261317092,0.00813,69401.0,69377.0,0.05]
["bitfinex","BTCUSD",1722261317278,0.00813,69401.0,69375.0,0.05]
["bitfinex","BTCUSD",1722261317462,0.00813,69401.0,69379.0,0.05]
["bitfinex","BTCUSD",1722261317641,0.00813,69401.0,69375.0,0.002]
["bitfinex","BTCUSD",1722261317642,0.00813,69401.0,69383.0,0.05]
["bitfinex","BTCUSD",1722261317846,0.00813,69401.0,69391.0,0.05]
["bitfinex","BTCUSD",1722261318246,0.00813,69401.0,69392.0,0.19309939]
["bitfinex","BTCUSD",1722261318657,0.14309939,69395.0,69384.0,0.01186823]
["bitfinex","BTCUSD",1722261318863,0.144109,69392.0,69385.0,0.02127552]
["bitfinex","BTCUSD",1722261319070,0.07154355,69400.0,69382.0,0.1458]
["bitfinex","BTCUSD",1722261319071,0.14309939,69391.0,69382.0,0.1458]
["bitfinex","BTCUSD",1722261319539,0.28721039,69391.0,69382.0,0.1458]
["bitfinex","BTCUSD",1722261319748,0.288191,69399.0,69382.0,0.1458]
["bitfinex","BTCUSD",1722261319947,0.14309939,69398.0,69382.0,0.1458]
["bitfinex","BTCUSD",1722261320062,0.06863,69401.0,69382.0,0.1458]
["bitfinex","BTCUSD",1722261320063,0.00813,69401.0,69383.0,0.10208]
["bitfinex","BTCUSD",1722261320283,0.00813,69401.0,69387.0,0.05]
["bitfinex","BTCUSD",1722261320498,0.00812,69412.0,69383.0,0.12362355]
["bitfinex","BTCUSD",1722261320499,0.02319586,69447.0,69409.0,0.870367]
["bitfinex","BTCUSD",1722261320719,0.02319586,69447.0,69428.0,0.0817]
["bitfinex","BTCUSD",1722261320939,0.288035,69436.0,69418.0,0.0606]
["bitfinex","BTCUSD",1722261321170,0.075,69429.0,69410.0,0.07647458]
["bitfinex","BTCUSD",1722261321689,0.02260195,69427.0,69410.0,0.07647458]
["bitfinex","BTCUSD",1722261321890,0.075,69429.0,69411.0,0.05057359]
["bitfinex","BTCUSD",1722261321891,0.14309939,69426.0,69411.0,0.05057359]
["bitfinex","BTCUSD",1722261322095,0.14309939,69425.0,69410.0,0.0606]
["bitfinex","BTCUSD",1722261322535,0.0755,69439.0,69410.0,0.0606]
["bitfinex","BTCUSD",1722261322736,0.14309939,69431.0,69415.0,0.14406]
["bitfinex","BTCUSD",1722261322910,0.14309939,69431.0,69416.0,0.00288082]
["bitfinex","BTCUSD",1722261323107,0.296152,69437.0,69416.0,0.00288082]
["bitfinex","BTCUSD",1722261323332,0.00812,69437.0,69417.0,0.21996812]
["bitfinex","BTCUSD",1722261323544,0.00812,69437.0,69419.0,0.05]
["bitfinex","BTCUSD",1722261323745,0.00812,69437.0,69419.0,0.19309939]
["bitfinex","BTCUSD",1722261324115,0.00812,69437.0,69420.0,0.0788]
["bitfinex","BTCUSD",1722261324332,0.00812,69437.0,69420.0,0.27189939]
["bitfinex","BTCUSD",1722261324573,0.18010007,69432.0,69431.0,0.14309939]
["bitfinex","BTCUSD",1722261324755,0.00812,69447.0,69446.0,0.971482]
["bitfinex","BTCUSD",1722261325012,0.00812,69447.0,69446.0,2.91855518]
["bitfinex","BTCUSD",1722261325215,0.00812,69447.0,69446.0,2.94155518]
["bitfinex","BTCUSD",1722261325416,0.00662,69447.0,69446.0,2.96654326]
["bitfinex","BTCUSD",1722261325608,0.00662,69447.0,69446.0,3.90414265]
["bitfinex","BTCUSD",1722261325810,0.24818576,69450.0,69449.0,0.935652]
["bitfinex","BTCUSD",1722261325995,0.00084,69456.0,69455.0,1.27189]
["bitfinex","BTCUSD",1722261326200,0.00084,69456.0,69455.0,2.26482895]
["bitfinex","BTCUSD",1722261326406,0.00084,69456.0,69455.0,2.28782895]
["bitfinex","BTCUSD",1722261326611,0.00084,69456.0,69455.0,1.99987295]
["bitfinex","BTCUSD",1722261326762,0.00084,69456.0,69455.0,2.36452895]
["bitfinex","BTCUSD",1722261327373,0.00811,69506.0,69472.0,0.05]
["bitfinex","BTCUSD",1722261327576,0.00811,69506.0,69479.0,2.00919539]
["bitfinex","BTCUSD",1722261327779,0.00811,69506.0,69479.0,1.83219539]
["bitfinex","BTCUSD",1722261328002,0.00811,69506.0,69479.0,1.56248598]
["bitfinex","BTCUSD",1722261328204,0.28775,69505.0,69479.0,0.84062739]
["bitfinex","BTCUSD",1722261328407,0.287785,69497.0,69479.0,0.38706589]
["bitfinex","BTCUSD",1722261328676,0.35934455,69493.0,69473.0,0.374]
["bitfinex","BTCUSD",1722261328906,0.35934455,69493.0,69472.0,0.82093663]
["bitfinex","BTCUSD",1722261328907,0.07154355,69479.0,69472.0,0.014]
["bitfinex","BTCUSD",1722261329111,0.21464294,69479.0,69455.0,0.05508697]
["bitfinex","BTCUSD",1722261329327,0.14309939,69479.0,69468.0,0.42926131]
["bitfinex","BTCUSD",1722261329527,0.14309939,69479.0,69456.0,0.14309939]
["bitfinex","BTCUSD",1722261329528,0.07154355,69493.0,69479.0,0.014]
["bitfinex","BTCUSD",1722261329654,0.17154355,69508.0,69479.0,0.014]
["bitfinex","BTCUSD",1722261329655,0.14309939,69492.0,69479.0,0.014]
["bitfinex","BTCUSD",1722261330450,0.0618,69499.0,69479.0,0.014]
["bitfinex","BTCUSD",1722261330690,0.14309939,69497.0,69479.0,0.014]
["bitfinex","BTCUSD",1722261330921,0.14309939,69497.0,69473.0,0.42926131]
["bitfinex","BTCUSD",1722261330922,0.143906,69490.0,69473.0,0.42926131]
["bitfinex","BTCUSD",1722261331150,0.287833,69485.0,69471.0,0.42926131]
["bitfinex","BTCUSD",1722261331425,0.002,69479.0,69471.0,0.42926131]
["bitfinex","BTCUSD",1722261331656,0.0631,69472.0,69455.0,0.05508697]
["bitfinex","BTCUSD",1722261331876,0.14309939,69471.0,69456.0,0.1006027]
["bitfinex","BTCUSD",1722261332105,0.0631,69472.0,69456.0,0.1006027]
["bitfinex","BTCUSD",1722261332324,0.0631,69472.0,69457.0,0.22470321]
["bitfinex","BTCUSD",1722261332552,0.02258905,69486.0,69457.0,0.22470321]
["bitfinex","BTCUSD",1722261332553,0.0639,69484.0,69471.0,0.001]
["bitfinex","BTCUSD",1722261332797,0.143929,69479.0,69471.0,0.001]
["bitfinex","BTCUSD",1722261333029,0.143922,69482.0,69475.0,0.42926131]
["bitfinex","BTCUSD",1722261333271,0.143932,69477.0,69476.0,0.01498561]
["bitfinex","BTCUSD",1722261333500,0.287845,69482.0,69471.0,0.001]
["bitfinex","BTCUSD",1722261333779,0.0539,69484.0,69471.0,0.001]
["bitfinex","BTCUSD",1722261333780,0.28784,69483.0,69471.0,0.001]
["bitfinex","BTCUSD",1722261334002,0.287856,69480.0,69471.0,0.001]
["bitfinex","BTCUSD",1722261334226,0.143939,69474.0,69471.0,0.001]
["bitfinex","BTCUSD",1722261334447,0.0539,69484.0,69471.0,0.001]
["bitfinex","BTCUSD",1722261334676,0.143937,69475.0,69471.0,0.001]
["bitfinex","BTCUSD",1722261334905,0.0539,69484.0,69471.0,0.001]
["bitfinex","BTCUSD",1722261335135,0.14309939,69483.0,69471.0,0.001]
["bitfinex","BTCUSD",1722261335368,0.287872,69476.0,69457.0,0.02006027]
["bitfinex","BTCUSD",1722261335598,0.009,69471.0,69458.0,0.14309939]
["bitfinex","BTCUSD",1722261335831,0.009,69471.0,69456.0,0.058691]
["bitfinex","BTCUSD",1722261336084,0.21464294,69470.0,69451.0,0.374]
["bitfinex","BTCUSD",1722261336333,0.287898,69469.0,69451.0,0.374]
["bitfinex","BTCUSD",1722261336551,0.43099739,69469.0,69452.0,0.00287953]
["bitfinex","BTCUSD",1722261336756,0.287889,69472.0,69452.0,0.00287953]
["bitfinex","BTCUSD",1722261336961,0.143945,69471.0,69453.0,0.143981]
["bitfinex","BTCUSD",1722261337190,0.287842,69483.0,69453.0,0.143981]
["bitfinex","BTCUSD",1722261337191,0.0015542,69481.0,69459.0,0.07154355]
["bitfinex","BTCUSD",1722261337414,0.143941,69473.0,69455.0,0.193977]
["bitfinex","BTCUSD",1722261337636,0.14309939,69472.0,69451.0,0.374]
["bitfinex","BTCUSD",1722261337841,0.143956,69466.0,69452.0,0.1]
["bitfinex","BTCUSD",1722261338050,0.14309939,69472.0,69452.0,0.1]
["bitfinex","BTCUSD",1722261338051,0.43188,69464.0,69452.0,0.1]
["bitfinex","BTCUSD",1722261338259,0.005,69471.0,69456.0,0.001]
["bitfinex","BTCUSD",1722261338472,0.143962,69463.0,69456.0,0.001]
["bitfinex","BTCUSD",1722261338694,0.143973,69457.0,69456.0,0.001]
["bitfinex","BTCUSD",1722261338916,0.43192,69457.0,69456.0,0.001]
["bitfinex","BTCUSD",1722261339122,0.143973,69457.0,69456.0,0.0385]
["bitfinex","BTCUSD",1722261339323,0.287932,69461.0,69456.0,0.0385]
["bitfinex","BTCUSD",1722261339513,0.287932,69461.0,69456.0,0.0395]
["bitfinex","BTCUSD",1722261339689,0.45450995,69457.0,69456.0,0.0395]
["bitfinex","BTCUSD",1722261339899,0.45450995,69457.0,69456.0,0.002]
["bitfinex","BTCUSD",1722261340101,0.45450995,69457.0,69456.0,0.001]
["bitfinex","BTCUSD",1722261340102,1.17350334,69457.0,69456.0,0.001]
["bitfinex","BTCUSD",1722261340341,1.17350334,69457.0,69446.0,0.42926131]
["bitfinex","BTCUSD",1722261340342,0.287957,69455.0,69446.0,0.42926131]
["bitfinex","BTCUSD",1722261340548,0.02258995,69457.0,69447.0,0.42926131]
["bitfinex","BTCUSD",1722261340709,0.001,69457.0,69456.0,0.014]
["bitfinex","BTCUSD",1722261341091,0.1,69474.0,69456.0,0.014]
["bitfinex","BTCUSD",1722261341092,0.0618,69470.0,69456.0,0.014]
["bitfinex","BTCUSD",1722261341468,0.14309939,69469.0,69456.0,0.014]
["bitfinex","BTCUSD",1722261342097,0.143973,69457.0,69456.0,0.014]
["bitfinex","BTCUSD",1722261342302,0.43192,69457.0,69456.0,0.014]
["bitfinex","BTCUSD",1722261342552,0.719867,69457.0,69456.0,0.014]
["bitfinex","BTCUSD",1722261342940,0.719867,69457.0,69451.0,0.006]
["bitfinex","BTCUSD",1722261342941,0.71992,69452.0,69451.0,0.006]
["bitfinex","BTCUSD",1722261343159,0.14309939,69457.0,69451.0,0.006]
["bitfinex","BTCUSD",1722261343361,0.001,69455.0,69451.0,0.006]
["bitfinex","BTCUSD",1722261343537,0.001,69455.0,69452.0,0.00287936]
["bitfinex","BTCUSD",1722261343741,0.001,69455.0,69451.0,0.01504233]
["bitfinex","BTCUSD",1722261343937,0.02259023,69455.0,69452.0,0.00287917]
["bitfinex","BTCUSD",1722261344218,0.02259023,69455.0,69451.0,0.00904233]
["bitfinex","BTCUSD",1722261344362,0.0618,69470.0,69447.0,0.193993]
["bitfinex","BTCUSD",1722261344728,0.001,69452.0,69451.0,0.012]
["bitfinex","BTCUSD",1722261344935,0.287866,69477.0,69457.0,0.143973]
["bitfinex","BTCUSD",1722261345134,0.143938,69474.0,69458.0,0.00287885]
["bitfinex","BTCUSD",1722261345355,0.28786,69478.0,69459.0,0.0767]
["bitfinex","BTCUSD",1722261345560,0.064,69479.0,69460.0,0.05890764]
["bitfinex","BTCUSD",1722261345927,0.064,69479.0,69456.0,0.05]
["bitfinex","BTCUSD",1722261345928,0.07154355,69473.0,69450.0,0.0867]
["bitfinex","BTCUSD",1722261346130,0.14309939,69473.0,69451.0,0.5843607]
["bitfinex","BTCUSD",1722261346344,0.28794,69459.0,69451.0,0.012]
["bitfinex","BTCUSD",1722261346651,0.287891,69471.0,69451.0,0.012]
["bitfinex","BTCUSD",1722261346895,0.064,69479.0,69451.0,0.012]
["bitfinex","BTCUSD",1722261346896,0.287895,69470.0,69451.0,0.012]
["bitfinex","BTCUSD",1722261347099,0.14309939,69478.0,69451.0,0.15509939]
["bitfinex","BTCUSD",1722261347517,0.287894,69470.0,69451.0,0.15509939]
["bitfinex","BTCUSD",1722261347727,0.02258908,69473.0,69460.0,0.07154355]
["bitfinex","BTCUSD",1722261347940,0.351858,69479.0,69456.0,0.1]
["bitfinex","BTCUSD",1722261348151,0.143947,69470.0,69457.0,0.14309939]
["bitfinex","BTCUSD",1722261348369,0.064,69479.0,69458.0,0.05086249]
["bitfinex","BTCUSD",1722261348370,0.14395,69469.0,69458.0,0.05086249]
["bitfinex","BTCUSD",1722261348587,0.143948,69470.0,69458.0,0.19396188]
["bitfinex","BTCUSD",1722261348784,0.064,69479.0,69458.0,0.19396188]
["bitfinex","BTCUSD",1722261348785,0.143951,69468.0,69458.0,0.14309939]
["bitfinex","BTCUSD",1722261348999,0.14309939,69468.0,69447.0,0.05508697]
["bitfinex","BTCUSD",1722261349207,0.14396,69464.0,69451.0,0.15509939]
["bitfinex","BTCUSD",1722261349418,0.064,69479.0,69451.0,0.15509939]
["bitfinex","BTCUSD",1722261349419,0.143962,69463.0,69451.0,0.15509939]
["bitfinex","BTCUSD",1722261349648,0.19309939,69478.0,69451.0,0.15509939]
["bitfinex","BTCUSD",1722261349876,0.287923,69463.0,69451.0,0.15509939]
["bitfinex","BTCUSD",1722261350354,0.143966,69461.0,69451.0,0.15509939]
["bitfinex","BTCUSD",1722261350846,0.14396,69464.0,69451.0,0.15509939]
["bitfinex","BTCUSD",1722261351097,0.143951,69468.0,69452.0,0.07154355]
["bitfinex","BTCUSD",1722261351331,0.287873,69475.0,69452.0,0.07154355]
["bitfinex","BTCUSD",1722261351332,0.143956,69466.0,69452.0,0.07154355]
["bitfinex","BTCUSD",1722261351571,0.143955,69466.0,69452.0,0.07154355]
["bitfinex","BTCUSD",1722261351809,0.14395,69469.0,69452.0,0.36150506]
["bitfinex","BTCUSD",1722261352064,0.287866,69477.0,69452.0,0.36150506]
["bitfinex","BTCUSD",1722261352065,0.337821,69488.0,69455.0,0.05]
["bitfinex","BTCUSD",1722261352306,0.143939,69474.0,69456.0,0.14597821]
["bitfinex","BTCUSD",1722261352582,0.0657,69487.0,69466.0,0.07154355]
["bitfinex","BTCUSD",1722261352845,0.0657,69487.0,69465.0,0.1]
["bitfinex","BTCUSD",1722261352846,0.0657,69487.0,69467.0,0.14309939]
["bitfinex","BTCUSD",1722261353119,0.287864,69478.0,69460.0,0.01]
["bitfinex","BTCUSD",1722261353359,0.14309939,69478.0,69460.0,0.42926131]
["bitfinex","BTCUSD",1722261353622,0.05,69484.0,69461.0,0.14309939]
["bitfinex","BTCUSD",1722261353849,0.0657,69487.0,69461.0,0.14309939]
["bitfinex","BTCUSD",1722261353850,0.14309939,69483.0,69461.0,0.14309939]
["bitfinex","BTCUSD",1722261354088,0.14309939,69483.0,69459.0,0.1]
["bitfinex","BTCUSD",1722261354089,0.287875,69475.0,69459.0,0.1]
["bitfinex","BTCUSD",1722261354347,0.143953,69467.0,69457.0,0.0759]
["bitfinex","BTCUSD",1722261354597,0.143954,69467.0,69457.0,0.0759]
["bitfinex","BTCUSD",1722261354849,0.48094139,69483.0,69458.0,0.02574436]
["bitfinex","BTCUSD",1722261354850,0.143955,69466.0,69458.0,0.02574436]
["bitfinex","BTCUSD",1722261355079,0.43094139,69483.0,69458.0,0.02574436]
["bitfinex","BTCUSD",1722261355080,0.143945,69471.0,69458.0,0.12574436]
["bitfinex","BTCUSD",1722261355310,0.287885,69473.0,69458.0,0.12574436]
["bitfinex","BTCUSD",1722261355311,0.143947,69470.0,69458.0,0.12574436]
["bitfinex","BTCUSD",1722261355545,0.287874,69475.0,69467.0,0.012]
["bitfinex","BTCUSD",1722261355803,0.287844,69482.0,69468.0,0.07154355]
["bitfinex","BTCUSD",1722261356033,0.143933,69477.0,69467.0,0.012]
["bitfinex","BTCUSD",1722261356521,0.143936,69476.0,69467.0,0.012]
["bitfinex","BTCUSD",1722261356750,0.287858,69479.0,69467.0,0.012]
["bitfinex","BTCUSD",1722261356985,0.143934,69477.0,69461.0,0.07154355]
["bitfinex","BTCUSD",1722261357220,0.001,69471.0,69462.0,0.03339224]
["bitfinex","BTCUSD",1722261357950,0.143941,69473.0,69462.0,0.03339224]
["bitfinex","BTCUSD",1722261358156,0.143949,69469.0,69462.0,0.03339224]
["bitfinex","BTCUSD",1722261358364,0.144781,69473.0,69467.0,0.01]
["bitfinex","BTCUSD",1722261358571,0.00084,69473.0,69467.0,0.01]
["bitfinex","BTCUSD",1722261358784,0.0225865,69469.0,69463.0,0.03456234]
["bitfinex","BTCUSD",1722261359197,0.0225865,69469.0,69458.0,0.2]
["bitfinex","BTCUSD",1722261359198,0.0225865,69469.0,69457.0,0.0759]
["bitfinex","BTCUSD",1722261359690,0.143951,69468.0,69467.0,0.014]
["bitfinex","BTCUSD",1722261359905,0.0225865,69469.0,69457.0,0.0759]
["bitfinex","BTCUSD",1722261360111,0.143956,69466.0,69463.0,0.014]
["bitfinex","BTCUSD",1722261360324,0.288722,69473.0,69463.0,0.014]
["bitfinex","BTCUSD",1722261360325,0.287897,69470.0,69463.0,0.014]
["bitfinex","BTCUSD",1722261360536,0.14309939,69470.0,69452.0,0.000924]
["bitfinex","BTCUSD",1722261360750,0.20349939,69469.0,69453.0,0.02204581]
["bitfinex","BTCUSD",1722261360961,0.20349939,69469.0,69452.0,0.000924]
["bitfinex","BTCUSD",1722261360962,0.14397,69459.0,69452.0,0.000924]
["bitfinex","BTCUSD",1722261361137,0.287952,69456.0,69452.0,0.000924]
["bitfinex","BTCUSD",1722261361371,0.20349939,69469.0,69453.0,0.0077624]
["bitfinex","BTCUSD",1722261361609,0.143956,69466.0,69452.0,0.000924]
["bitfinex","BTCUSD",1722261361821,0.0604,69469.0,69452.0,0.000924]
["bitfinex","BTCUSD",1722261362029,0.143954,69467.0,69452.0,0.14402339]
["bitfinex","BTCUSD",1722261362229,0.204349,69469.0,69453.0,0.04557234]
["bitfinex","BTCUSD",1722261362517,0.0604,69469.0,69453.0,0.04557234]
["bitfinex","BTCUSD",1722261362727,0.00084,69473.0,69455.0,0.07154355]
["bitfinex","BTCUSD",1722261362934,0.00084,69473.0,69457.0,0.014]
["bitfinex","BTCUSD",1722261363166,0.143943,69472.0,69458.0,0.09908224]
["bitfinex","BTCUSD",1722261363377,0.143945,69471.0,69458.0,0.09908224]
["bitfinex","BTCUSD",1722261363616,0.02258766,69469.0,69458.0,0.09908224]
["bitfinex","BTCUSD",1722261364112,0.02258766,69469.0,69463.0,0.014]
["bitfinex","BTCUSD",1722261364360,0.02258766,69469.0,69463.0,0.02530822]
["bitfinex","BTCUSD",1722261364563,0.001,69470.0,69463.0,0.014]
["bitfinex","BTCUSD",1722261365003,0.143949,69469.0,69463.0,0.014]
["bitfinex","BTCUSD",1722261365266,0.001,69470.0,69463.0,0.014]
["bitfinex","BTCUSD",1722261366795,0.00084,69473.0,69461.0,0.01]
["bitfinex","BTCUSD",1722261366935,0.00084,69473.0,69463.0,0.014]
["bitfinex","BTCUSD",1722261367135,0.143943,69472.0,69463.0,0.014]
["bitfinex","BTCUSD",1722261367336,0.287911,69466.0,69463.0,0.014]
["bitfinex","BTCUSD",1722261367537,0.142,69467.0,69463.0,0.014]
["bitfinex","BTCUSD",1722261367538,0.431877,69464.0,69463.0,0.014]
["bitfinex","BTCUSD",1722261367746,0.431908,69459.0,69458.0,0.014]
["bitfinex","BTCUSD",1722261367993,0.75536834,69459.0,69458.0,0.014]
["bitfinex","BTCUSD",1722261368165,0.75536834,69459.0,69444.0,0.42926131]
["bitfinex","BTCUSD",1722261368166,0.142,69467.0,69446.0,0.1]
["bitfinex","BTCUSD",1722261368365,0.03552115,69466.0,69446.0,0.1]
["bitfinex","BTCUSD",1722261368720,0.143964,69462.0,69446.0,0.1]
["bitfinex","BTCUSD",1722261368933,0.03652115,69466.0,69446.0,0.1]
["bitfinex","BTCUSD",1722261368934,0.001,69466.0,69446.0,0.1]
["bitfinex","BTCUSD",1722261369173,0.05814403,69465.0,69446.0,0.1]
["bitfinex","BTCUSD",1722261369397,0.05814554,69464.0,69443.0,0.057705]
["bitfinex","BTCUSD",1722261369577,0.14309939,69465.0,69443.0,0.73096831]
["bitfinex","BTCUSD",1722261369578,0.143971,69459.0,69443.0,0.73096831]
["bitfinex","BTCUSD",1722261369716,0.287928,69462.0,69443.0,0.58696631]
["bitfinex","BTCUSD",1722261369916,0.143972,69458.0,69443.0,0.58696631]
["bitfinex","BTCUSD",1722261370119,0.287928,69462.0,69443.0,0.58696631]
["bitfinex","BTCUSD",1722261370120,0.143964,69462.0,69443.0,0.58696631]
["bitfinex","BTCUSD",1722261370329,0.287894,69470.0,69443.0,0.58696631]
["bitfinex","BTCUSD",1722261370330,0.143963,69463.0,69445.0,0.287995]
["bitfinex","BTCUSD",1722261370525,0.287915,69465.0,69444.0,0.144]
["bitfinex","BTCUSD",1722261370743,0.75565752,69464.0,69463.0,0.014]
["bitfinex","BTCUSD",1722261370944,0.17982152,69464.0,69446.0,0.28799]
["bitfinex","BTCUSD",1722261371226,0.143965,69462.0,69446.0,0.143995]
["bitfinex","BTCUSD",1722261371426,0.0225904,69461.0,69448.0,0.143992]
["bitfinex","BTCUSD",1722261371630,0.0225904,69461.0,69453.0,0.0144916]
["bitfinex","BTCUSD",1722261371803,0.0225904,69461.0,69444.0,0.287997]
["bitfinex","BTCUSD",1722261372303,0.0225904,69461.0,69446.0,0.143996]
["bitfinex","BTCUSD",1722261372747,0.0225904,69461.0,69453.0,0.49149939]
["bitfinex","BTCUSD",1722261373208,0.0225904,69461.0,69458.0,0.14397]
["bitfinex","BTCUSD",1722261373408,0.0225904,69461.0,69458.0,0.143971]
["bitfinex","BTCUSD",1722261373635,0.00084,69473.0,69458.0,0.143971]
["bitfinex","BTCUSD",1722261373844,0.00084,69473.0,69454.0,0.1]
["bitfinex","BTCUSD",1722261373845,0.0359609,69472.0,69454.0,0.1]
["bitfinex","BTCUSD",1722261374018,0.1799039,69472.0,69455.0,0.28707639]
["bitfinex","BTCUSD",1722261374219,0.00084,69473.0,69455.0,0.28707639]
["bitfinex","BTCUSD",1722261374220,0.0359609,69471.0,69455.0,0.14309939]
["bitfinex","BTCUSD",1722261374382,0.0359609,69471.0,69452.0,0.064924]
["bitfinex","BTCUSD",1722261374383,0.07154355,69470.0,69452.0,0.014924]
["bitfinex","BTCUSD",1722261374616,0.143959,69464.0,69452.0,0.014924]
["bitfinex","BTCUSD",1722261374844,0.07154355,69463.0,69452.0,0.0264164]
["bitfinex","BTCUSD",1722261375047,0.143967,69461.0,69452.0,0.014924]
["bitfinex","BTCUSD",1722261375396,0.07154355,69463.0,69452.0,0.025924]
["bitfinex","BTCUSD",1722261375722,0.07154355,69463.0,69452.0,0.014924]
["bitfinex","BTCUSD",1722261375723,0.20130147,69462.0,69452.0,0.014924]
["bitfinex","BTCUSD",1722261375944,0.143976,69456.0,69452.0,0.014924]
["bitfinex","BTCUSD",1722261376155,0.02259031,69461.0,69452.0,0.028924]
["bitfinex","BTCUSD",1722261376365,0.143979,69455.0,69452.0,0.028924]
["bitfinex","BTCUSD",1722261376622,0.143977,69456.0,69452.0,0.028924]
["bitfinex","BTCUSD",1722261376834,0.1656897,69461.0,69452.0,0.014924]
["bitfinex","BTCUSD",1722261377061,0.287943,69458.0,69452.0,0.014924]
["bitfinex","BTCUSD",1722261377286,0.03595774,69460.0,69452.0,0.028924]
["bitfinex","BTCUSD",1722261377287,0.50348955,69453.0,69452.0,0.028924]
["bitfinex","BTCUSD",1722261377496,0.50348955,69453.0,69452.0,0.014924]
["bitfinex","BTCUSD",1722261377497,1.00777722,69453.0,69452.0,0.014924]
["bitfinex","BTCUSD",1722261377703,0.17993534,69453.0,69452.0,0.014924]
["bitfinex","BTCUSD",1722261377912,0.17993534,69453.0,69452.0,0.028924]
["bitfinex","BTCUSD",1722261378329,0.03595334,69453.0,69452.0,0.014924]
["bitfinex","BTCUSD",1722261378524,0.03595334,69453.0,69452.0,0.019924]
["bitfinex","BTCUSD",1722261378525,0.46789934,69453.0,69452.0,0.019924]
["bitfinex","BTCUSD",1722261378759,0.431946,69453.0,69452.0,0.005924]
["bitfinex","BTCUSD",1722261378963,0.18032214,69453.0,69452.0,0.000924]
["bitfinex","BTCUSD",1722261379183,0.03634014,69453.0,69452.0,0.000924]
["bitfinex","BTCUSD",1722261379383,0.46828366,69453.0,69452.0,0.024924]
["bitfinex","BTCUSD",1722261379533,0.75624766,69453.0,69452.0,0.024924]
["bitfinex","BTCUSD",1722261379711,0.75624766,69453.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261379712,1.25291105,69453.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261379915,1.29845894,69453.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261380258,0.03733766,69453.0,69452.0,0.018924]
["bitfinex","BTCUSD",1722261380509,0.001,69453.0,69452.0,0.018924]
["bitfinex","BTCUSD",1722261380687,0.02359545,69453.0,69452.0,0.018924]
["bitfinex","BTCUSD",1722261381096,0.16757745,69453.0,69452.0,0.018924]
["bitfinex","BTCUSD",1722261381327,0.001,69453.0,69452.0,0.018924]
["bitfinex","BTCUSD",1722261381839,0.001,69453.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261381840,0.143982,69453.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261382316,0.287946,69458.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261382629,0.0656,69460.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261382630,0.143976,69456.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261382760,0.03597299,69455.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261382960,0.0656,69460.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261383168,0.0359699,69459.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261383390,0.001,69453.0,69452.0,0.020924]
["bitfinex","BTCUSD",1722261384138,0.576928,69453.0,69452.0,0.020924]
["bitfinex","BTCUSD",1722261384353,0.72091,69453.0,69452.0,0.020924]
["bitfinex","BTCUSD",1722261384485,0.75720467,69453.0,69452.0,0.020924]
["bitfinex","BTCUSD",1722261385126,0.75668281,69453.0,69452.0,0.020924]
["bitfinex","BTCUSD",1722261385337,0.75668281,69453.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261385338,0.46871881,69453.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261385918,0.46871881,69453.0,69452.0,0.018924]
["bitfinex","BTCUSD",1722261386101,0.9803822,69453.0,69452.0,0.008924]
["bitfinex","BTCUSD",1722261386247,1.2683462,69453.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261386467,1.2683462,69453.0,69452.0,0.002924]
["bitfinex","BTCUSD",1722261386669,1.35443397,69453.0,69452.0,0.000924]
["bitfinex","BTCUSD",1722261386869,1.35443397,69453.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261386870,1.41893397,69453.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261387071,1.41893397,69453.0,69452.0,0.000924]
["bitfinex","BTCUSD",1722261387750,1.37939352,69453.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261387900,1.13375921,69453.0,69452.0,0.010924]
["bitfinex","BTCUSD",1722261388103,1.13375921,69453.0,69443.0,0.057705]
["bitfinex","BTCUSD",1722261388104,0.144,69444.0,69443.0,0.057705]
["bitfinex","BTCUSD",1722261388309,0.07154355,69451.0,69415.0,0.1]
["bitfinex","BTCUSD",1722261388515,0.288004,69444.0,69440.0,0.057705]
["bitfinex","BTCUSD",1722261388725,0.04232777,69448.0,69440.0,0.057705]
["bitfinex","BTCUSD",1722261388726,0.720035,69441.0,69440.0,0.057705]
["bitfinex","BTCUSD",1722261388924,0.144035,69428.0,69419.0,0.42926131]
["bitfinex","BTCUSD",1722261389099,0.144048,69421.0,69420.0,0.05292613]
["bitfinex","BTCUSD",1722261389298,0.14309939,69427.0,69404.0,0.144083]
["bitfinex","BTCUSD",1722261389522,0.144053,69419.0,69403.0,0.0976]
["bitfinex","BTCUSD",1722261389770,0.14309939,69427.0,69403.0,0.24069939]
["bitfinex","BTCUSD",1722261389771,0.288097,69421.0,69403.0,0.24069939]
["bitfinex","BTCUSD",1722261389942,0.288084,69424.0,69403.0,0.29069939]
["bitfinex","BTCUSD",1722261390124,0.14309939,69427.0,69403.0,0.29069939]
["bitfinex","BTCUSD",1722261390125,0.144054,69419.0,69405.0,0.057737]
["bitfinex","BTCUSD",1722261390327,0.14309939,69427.0,69405.0,0.057737]
["bitfinex","BTCUSD",1722261390328,0.144048,69422.0,69405.0,0.057737]
["bitfinex","BTCUSD",1722261390579,0.144048,69422.0,69406.0,0.144079]
["bitfinex","BTCUSD",1722261390747,0.144044,69423.0,69406.0,0.144079]
["bitfinex","BTCUSD",1722261390955,0.14309939,69427.0,69406.0,0.144079]
["bitfinex","BTCUSD",1722261390956,0.144039,69426.0,69406.0,0.288159]
["bitfinex","BTCUSD",1722261391165,0.43117439,69427.0,69406.0,0.05]
["bitfinex","BTCUSD",1722261391485,0.289327,69432.0,69414.0,0.144061]
["bitfinex","BTCUSD",1722261391638,0.1,69440.0,69419.0,0.07154355]
["bitfinex","BTCUSD",1722261391639,0.28802,69440.0,69419.0,0.07154355]
["bitfinex","BTCUSD",1722261391859,0.20429939,69440.0,69422.0,0.2617]
["bitfinex","BTCUSD",1722261392068,0.144012,69439.0,69423.0,0.00288039]
["bitfinex","BTCUSD",1722261392266,0.20429939,69440.0,69424.0,0.0976]
["bitfinex","BTCUSD",1722261392267,0.0612,69440.0,69424.0,0.0976]
["bitfinex","BTCUSD",1722261392472,0.0612,69440.0,69428.0,0.144033]
["bitfinex","BTCUSD",1722261392680,0.0612,69440.0,69425.0,0.1]
["bitfinex","BTCUSD",1722261393067,0.0612,69448.0,69430.0,0.288059]
["bitfinex","BTCUSD",1722261393281,0.02259807,69436.0,69430.0,0.144029]
["bitfinex","BTCUSD",1722261393408,0.02259807,69436.0,69429.0,0.144031]
["bitfinex","BTCUSD",1722261393614,0.02259807,69436.0,69432.0,0.144025]
["bitfinex","BTCUSD",1722261393876,0.001,69453.0,69434.0,0.05]
["bitfinex","BTCUSD",1722261394092,0.0622,69456.0,69435.0,0.14309939]
["bitfinex","BTCUSD",1722261394301,0.0622,69456.0,69440.0,0.144007]
["bitfinex","BTCUSD",1722261394455,0.00811714,69457.0,69443.0,0.1]
["bitfinex","BTCUSD",1722261394733,0.001,69448.0,69445.0,0.1]
["bitfinex","BTCUSD",1722261394898,0.001,69448.0,69444.0,0.0756]
["bitfinex","BTCUSD",1722261395101,0.001,69448.0,69445.0,0.02186994]
["bitfinex","BTCUSD",1722261395336,0.143987,69451.0,69437.0,0.15508697]
["bitfinex","BTCUSD",1722261395474,0.143982,69453.0,69437.0,0.38711339]
["bitfinex","BTCUSD",1722261395680,0.14309939,69460.0,69437.0,0.24309939]
["bitfinex","BTCUSD",1722261395901,0.143986,69451.0,69437.0,0.24309939]
["bitfinex","BTCUSD",1722261396103,0.143984,69452.0,69437.0,0.24309939]
["bitfinex","BTCUSD",1722261396305,0.143993,69448.0,69429.0,0.1]
["bitfinex","BTCUSD",1722261396506,0.0826,69450.0,69429.0,0.34309939]
["bitfinex","BTCUSD",1722261396707,0.287989,69447.0,69429.0,0.34309939]
["bitfinex","BTCUSD",1722261396911,0.0618,69441.0,69428.0,0.05508697]
["bitfinex","BTCUSD",1722261397108,0.0618,69441.0,69422.0,0.0209]
["bitfinex","BTCUSD",1722261397348,0.13504355,69447.0,69423.0,0.14309939]
["bitfinex","BTCUSD",1722261397592,0.144012,69439.0,69423.0,0.14309939]
["bitfinex","BTCUSD",1722261397844,0.288012,69442.0,69424.0,0.144041]
["bitfinex","BTCUSD",1722261398054,0.288012,69442.0,69423.0,0.14309939]
["bitfinex","BTCUSD",1722261398055,0.144009,69440.0,69429.0,0.002]
["bitfinex","BTCUSD",1722261398266,0.144009,69440.0,69430.0,0.01450994]
["bitfinex","BTCUSD",1722261398490,0.02259626,69444.0,69430.0,0.01450994]
["bitfinex","BTCUSD",1722261398491,0.288014,69441.0,69430.0,0.01450994]
["bitfinex","BTCUSD",1722261398949,0.144016,69437.0,69423.0,0.006]
["bitfinex","BTCUSD",1722261399155,0.144019,69435.0,69423.0,0.006]
["bitfinex","BTCUSD",1722261399388,0.001,69439.0,69424.0,0.02827]
["bitfinex","BTCUSD",1722261399389,0.289024,69439.0,69424.0,0.02827]
["bitfinex","BTCUSD",1722261399560,0.288033,69437.0,69424.0,0.02827]
["bitfinex","BTCUSD",1722261399796,0.001,69439.0,69424.0,0.02827]
["bitfinex","BTCUSD",1722261399993,0.144014,69438.0,69424.0,0.02827]
["bitfinex","BTCUSD",1722261400204,0.001,69439.0,69424.0,0.02827]
["bitfinex","BTCUSD",1722261400390,0.001,69439.0,69427.0,0.144035]
["bitfinex","BTCUSD",1722261400391,0.02259769,69436.0,69427.0,0.144035]
["bitfinex","BTCUSD",1722261400599,0.02259769,69436.0,69428.0,0.14309939]
["bitfinex","BTCUSD",1722261400837,0.02259769,69436.0,69425.0,0.03968458]
["bitfinex","BTCUSD",1722261401010,0.02259769,69436.0,69430.0,0.007]
["bitfinex","BTCUSD",1722261401418,0.02259769,69436.0,69425.0,0.03968458]
["bitfinex","BTCUSD",1722261401619,0.02259769,69436.0,69426.0,0.02827]
["bitfinex","BTCUSD",1722261401824,0.02359769,69436.0,69428.0,0.007]
["bitfinex","BTCUSD",1722261402200,0.02259769,69436.0,69422.0,0.1]
["bitfinex","BTCUSD",1722261402403,0.144023,69434.0,69423.0,0.14309939]
["bitfinex","BTCUSD",1722261402605,0.02259769,69436.0,69422.0,0.1]
["bitfinex","BTCUSD",1722261402781,0.288051,69433.0,69423.0,0.02767]
["bitfinex","BTCUSD",1722261402965,0.288051,69433.0,69421.0,0.1]
["bitfinex","BTCUSD",1722261402966,0.144028,69431.0,69421.0,0.1]
["bitfinex","BTCUSD",1722261403172,0.02259769,69436.0,69421.0,0.1]
["bitfinex","BTCUSD",1722261403173,0.16661569,69436.0,69421.0,0.1]
["bitfinex","BTCUSD",1722261403380,0.144022,69434.0,69421.0,0.1]
["bitfinex","BTCUSD",1722261403582,0.144018,69436.0,69421.0,0.1]
["bitfinex","BTCUSD",1722261403786,0.144018,69436.0,69422.0,0.024405]
["bitfinex","BTCUSD",1722261403995,0.02259906,69433.0,69425.0,0.007]
["bitfinex","BTCUSD",1722261404191,0.144032,69429.0,69425.0,0.007]
["bitfinex","BTCUSD",1722261404393,0.144032,69429.0,69415.0,0.1]
["bitfinex","BTCUSD",1722261404626,0.144032,69429.0,69416.0,0.14309939]
["bitfinex","BTCUSD",1722261404898,0.0766,69436.0,69421.0,0.007]
["bitfinex","BTCUSD",1722261405084,0.144046,69422.0,69421.0,0.007]
["bitfinex","BTCUSD",1722261405321,1.008325,69422.0,69421.0,0.007]
["bitfinex","BTCUSD",1722261405540,1.04452337,69422.0,69421.0,0.007]
["bitfinex","BTCUSD",1722261405742,1.04452337,69422.0,69405.0,0.057737]
["bitfinex","BTCUSD",1722261405743,0.288126,69414.0,69405.0,0.057737]
["bitfinex","BTCUSD",1722261405943,0.288102,69420.0,69406.0,0.0159737]
["bitfinex","BTCUSD",1722261406234,0.03676766,69419.0,69406.0,0.0159737]
["bitfinex","BTCUSD",1722261406776,0.03676766,69419.0,69405.0,0.057737]
["bitfinex","BTCUSD",1722261406777,0.208079,69406.0,69405.0,0.057737]
["bitfinex","BTCUSD",1722261406997,0.92749639,69406.0,69405.0,0.057737]
["bitfinex","BTCUSD",1722261407198,0.92749639,69406.0,69382.0,0.008921]
["bitfinex","BTCUSD",1722261407199,0.288196,69397.0,69382.0,0.008921]
["bitfinex","BTCUSD",1722261407399,0.1441,69397.0,69383.0,0.14309939]
["bitfinex","BTCUSD",1722261407601,0.144097,69398.0,69383.0,0.14309939]
["bitfinex","BTCUSD",1722261407824,0.144099,69397.0,69383.0,0.20085539]
["bitfinex","BTCUSD",1722261408023,0.43229,69398.0,69383.0,0.20085539]
["bitfinex","BTCUSD",1722261408279,0.21879939,69405.0,69383.0,0.20085539]
["bitfinex","BTCUSD",1722261408280,0.288189,69399.0,69383.0,0.20085539]
["bitfinex","BTCUSD",1722261408486,0.02261119,69400.0,69383.0,0.20085539]
["bitfinex","BTCUSD",1722261408696,0.144094,69399.0,69383.0,0.46255539]
["bitfinex","BTCUSD",1722261408900,0.02261119,69400.0,69391.0,0.14411]
["bitfinex","BTCUSD",1722261409100,0.02261119,69400.0,69392.0,0.00288171]
["bitfinex","BTCUSD",1722261409310,0.02261119,69400.0,69399.0,0.2617]
["bitfinex","BTCUSD",1722261409514,0.02261119,69400.0,69399.0,0.31257569]
["bitfinex","BTCUSD",1722261409717,0.0603,69420.0,69403.0,0.144084]
["bitfinex","BTCUSD",1722261409945,0.0603,69420.0,69406.0,0.2617]
["bitfinex","BTCUSD",1722261410343,0.144064,69414.0,69406.0,0.2617]
["bitfinex","BTCUSD",1722261410542,0.288107,69419.0,69406.0,0.2617]
["bitfinex","BTCUSD",1722261410745,0.0603,69420.0,69407.0,0.01996022]
["bitfinex","BTCUSD",1722261411060,0.0603,69420.0,69403.0,0.007]
["bitfinex","BTCUSD",1722261411061,0.144068,69412.0,69403.0,0.007]
["bitfinex","BTCUSD",1722261411260,0.288128,69414.0,69403.0,0.007]
["bitfinex","BTCUSD",1722261411261,0.14407,69411.0,69403.0,0.007]
["bitfinex","BTCUSD",1722261411459,0.14309939,69419.0,69403.0,0.007]
["bitfinex","BTCUSD",1722261411460,0.288118,69416.0,69403.0,0.007]
["bitfinex","BTCUSD",1722261411646,0.14309939,69419.0,69403.0,0.03387]
["bitfinex","BTCUSD",1722261411647,0.144072,69410.0,69403.0,0.03387]
["bitfinex","BTCUSD",1722261411848,0.14309939,69419.0,69403.0,0.007]
["bitfinex","BTCUSD",1722261411849,0.07154355,69418.0,69403.0,0.007]
["bitfinex","BTCUSD",1722261412053,0.144083,69404.0,69403.0,0.007]
["bitfinex","BTCUSD",1722261412255,0.43225,69404.0,69403.0,0.007]
["bitfinex","BTCUSD",1722261412758,0.288142,69410.0,69403.0,0.007]
["bitfinex","BTCUSD",1722261412960,0.144081,69405.0,69403.0,0.007]
["bitfinex","BTCUSD",1722261413173,0.57395,69404.0,69403.0,0.007]
["bitfinex","BTCUSD",1722261413371,0.862117,69404.0,69403.0,0.007]
["bitfinex","BTCUSD",1722261413973,1.150284,69404.0,69403.0,0.007]
["bitfinex","BTCUSD",1722261414170,1.29338339,69404.0,69403.0,0.007]
["bitfinex","BTCUSD",1722261414719,1.29338339,69404.0,69383.0,0.057756]
["bitfinex","BTCUSD",1722261414720,0.432375,69384.0,69383.0,0.057756]
["bitfinex","BTCUSD",1722261414927,0.786525,69384.0,69383.0,0.057756]
["bitfinex","BTCUSD",1722261415205,0.498275,69384.0,69383.0,0.057756]
["bitfinex","BTCUSD",1722261415622,0.498275,69384.0,69382.0,0.008921]
["bitfinex","BTCUSD",1722261415623,0.144127,69383.0,69382.0,0.008921]
["bitfinex","BTCUSD",1722261416250,0.432382,69383.0,69382.0,0.008921]
["bitfinex","BTCUSD",1722261416451,0.74325198,69383.0,69382.0,0.008921]
["bitfinex","BTCUSD",1722261416866,0.45499698,69383.0,69382.0,0.0164808]
["bitfinex","BTCUSD",1722261417386,0.45499698,69383.0,69382.0,0.0304808]
["bitfinex","BTCUSD",1722261417997,0.45499698,69383.0,69382.0,0.022921]
["bitfinex","BTCUSD",1722261418196,0.02261498,69383.0,69382.0,0.022921]
["bitfinex","BTCUSD",1722261418407,0.16674198,69383.0,69382.0,0.022921]
["bitfinex","BTCUSD",1722261418606,0.02261498,69383.0,69382.0,0.022921]
["bitfinex","BTCUSD",1722261419215,0.88635137,69383.0,69382.0,0.022921]
["bitfinex","BTCUSD",1722261419422,1.51324639,69383.0,69382.0,0.022921]
["bitfinex","BTCUSD",1722261419788,1.32499139,69383.0,69382.0,0.022921]
["bitfinex","BTCUSD",1722261419991,1.27499139,69383.0,69382.0,0.022921]
["bitfinex","BTCUSD",1722261420236,1.27499139,69383.0,69382.0,0.008921]
["bitfinex","BTCUSD",1722261420567,0.532382,69383.0,69382.0,0.008921]
["bitfinex","BTCUSD",1722261420763,0.820637,69383.0,69382.0,0.008921]
["bitfinex","BTCUSD",1722261420993,1.02433639,69383.0,69382.0,0.008921]
["bitfinex","BTCUSD",1722261421192,1.04833639,69383.0,69382.0,0.020921]
["bitfinex","BTCUSD",1722261421397,1.03833639,69383.0,69382.0,0.021921]
["bitfinex","BTCUSD",1722261421617,1.03733639,69383.0,69382.0,0.009921]
["bitfinex","BTCUSD",1722261421949,1.02833639,69383.0,69382.0,0.008921]
["bitfinex","BTCUSD",1722261422239,1.31659139,69383.0,69382.0,0.008921]
["bitfinex","BTCUSD",1722261422429,1.02833639,69383.0,69382.0,0.008921]
["bitfinex","BTCUSD",1722261422805,1.0509543,69383.0,69382.0,0.008921]
["bitfinex","BTCUSD",1722261423369,1.3392093,69383.0,69382.0,0.008921]
["bitfinex","BTCUSD",1722261423542,1.3622093,69383.0,69382.0,0.008921]
["bitfinex","BTCUSD",1722261425001,1.3622093,69383.0,69382.0,0.009921]
["bitfinex","BTCUSD",1722261425002,1.0619543,69383.0,69382.0,0.009921]
["bitfinex","BTCUSD",1722261425220,0.03761791,69383.0,69382.0,0.009921]
["bitfinex","BTCUSD",1722261425423,0.02661791,69383.0,69382.0,0.008921]
["bitfinex","BTCUSD",1722261425639,0.004,69383.0,69382.0,0.0368752]
["bitfinex","BTCUSD",1722261425871,0.008,69383.0,69382.0,0.0368752]
["bitfinex","BTCUSD",1722261426075,0.0797,69398.0,69382.0,0.0368752]
["bitfinex","BTCUSD",1722261426295,0.144093,69400.0,69388.0,0.07154355]
["bitfinex","BTCUSD",1722261426512,0.14309939,69400.0,69383.0,0.03369405]
["bitfinex","BTCUSD",1722261426718,0.14309939,69399.0,69383.0,0.03369405]
["bitfinex","BTCUSD",1722261426937,0.14309939,69399.0,69382.0,0.011921]
["bitfinex","BTCUSD",1722261426938,0.144127,69383.0,69382.0,0.011921]
["bitfinex","BTCUSD",1722261427150,0.144127,69383.0,69382.0,0.01169257]
["bitfinex","BTCUSD",1722261427358,0.288209,69394.0,69382.0,0.01169257]
["bitfinex","BTCUSD",1722261427588,0.14309939,69399.0,69382.0,0.01169257]
["bitfinex","BTCUSD",1722261427589,0.144127,69383.0,69382.0,0.01169257]
["bitfinex","BTCUSD",1722261427822,0.432382,69383.0,69382.0,0.01169257]
["bitfinex","BTCUSD",1722261428043,0.144127,69383.0,69382.0,0.00869257]
["bitfinex","BTCUSD",1722261428475,1.22999139,69383.0,69382.0,0.02269257]
["bitfinex","BTCUSD",1722261428703,1.67506141,69383.0,69382.0,0.00650427]
["bitfinex","BTCUSD",1722261428944,1.87406141,69383.0,69382.0,0.002]
["bitfinex","BTCUSD",1722261429166,1.77506141,69383.0,69382.0,0.016]
["bitfinex","BTCUSD",1722261429606,1.77406141,69383.0,69382.0,0.002]
["bitfinex","BTCUSD",1722261429852,1.73106141,69383.0,69382.0,0.001]
["bitfinex","BTCUSD",1722261430279,1.75844639,69383.0,69382.0,0.001]
["bitfinex","BTCUSD",1722261430496,1.85844639,69383.0,69382.0,0.001]
["bitfinex","BTCUSD",1722261430710,1.75844639,69383.0,69382.0,0.001]
["bitfinex","BTCUSD",1722261430922,1.76244639,69383.0,69382.0,0.001]
["bitfinex","BTCUSD",1722261431129,1.43203668,69383.0,69382.0,0.001]
["bitfinex","BTCUSD",1722261431569,1.14378168,69383.0,69382.0,0.001]
["bitfinex","BTCUSD",1722261431783,1.43203668,69383.0,69382.0,0.001]
["bitfinex","BTCUSD",1722261432011,1.12078168,69383.0,69382.0,0.001]
["bitfinex","BTCUSD",1722261432229,0.82468139,69383.0,69382.0,0.001]
["bitfinex","BTCUSD",1722261432448,1.11293639,69383.0,69382.0,0.001]
["bitfinex","BTCUSD",1722261432898,1.11293639,69383.0,69381.0,0.008921]
["bitfinex","BTCUSD",1722261432899,0.28529939,69383.0,69381.0,0.008921]
["bitfinex","BTCUSD",1722261433113,0.57548739,69382.0,69381.0,0.008921]
["bitfinex","BTCUSD",1722261433555,0.59810555,69382.0,69381.0,0.008921]
["bitfinex","BTCUSD",1722261433992,0.57548739,69382.0,69381.0,0.008921]
["bitfinex","BTCUSD",1722261434457,0.86374639,69382.0,69381.0,0.008921]
["bitfinex","BTCUSD",1722261434897,1.15200539,69382.0,69381.0,0.008921]
["bitfinex","BTCUSD",1722261435119,1.17500539,69382.0,69381.0,0.008921]
["bitfinex","BTCUSD",1722261435595,0.88674639,69382.0,69381.0,0.008921]
["bitfinex","BTCUSD",1722261435844,1.42500539,69382.0,69381.0,0.008921]
["bitfinex","BTCUSD",1722261436184,0.144171,69362.0,69361.0,0.42926131]
["bitfinex","BTCUSD",1722261436306,0.65861239,69362.0,69361.0,0.42926131]
["bitfinex","BTCUSD",1722261436513,0.720927,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261436708,0.14309939,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261436933,0.28728439,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261437358,0.083,69362.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261437561,0.14309939,69361.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261437964,0.0831,69369.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261438167,0.14309939,69368.0,69355.0,0.01382576]
["bitfinex","BTCUSD",1722261438372,0.144163,69366.0,69355.0,0.01382576]
["bitfinex","BTCUSD",1722261438780,0.0831,69378.0,69361.0,0.0767]
["bitfinex","BTCUSD",1722261438954,0.0658,69380.0,69361.0,0.0767]
["bitfinex","BTCUSD",1722261438955,0.14309939,69379.0,69362.0,0.01482436]
["bitfinex","BTCUSD",1722261439165,0.14309939,69379.0,69363.0,0.144167]
["bitfinex","BTCUSD",1722261439362,0.0015542,69382.0,69371.0,0.144151]
["bitfinex","BTCUSD",1722261439586,0.144122,69386.0,69369.0,0.07154355]
["bitfinex","BTCUSD",1722261439935,0.144121,69386.0,69370.0,0.144153]
["bitfinex","BTCUSD",1722261440085,0.0658,69387.0,69371.0,0.04218709]
["bitfinex","BTCUSD",1722261440306,0.1468,69394.0,69373.0,0.0209]
["bitfinex","BTCUSD",1722261440493,0.1468,69394.0,69377.0,0.144139]
["bitfinex","BTCUSD",1722261440494,0.144108,69393.0,69377.0,0.144139]
["bitfinex","BTCUSD",1722261440846,0.001,69386.0,69378.0,0.05565805]
["bitfinex","BTCUSD",1722261441058,0.001,69386.0,69381.0,0.0767]
["bitfinex","BTCUSD",1722261441262,0.001,69386.0,69382.0,0.00288235]
["bitfinex","BTCUSD",1722261441472,0.001,69386.0,69384.0,0.144124]
["bitfinex","BTCUSD",1722261441653,0.001,69386.0,69381.0,0.0767]
["bitfinex","BTCUSD",1722261441654,0.001,69386.0,69385.0,0.14700509]
["bitfinex","BTCUSD",1722261441891,0.001,69386.0,69385.0,0.49542752]
["bitfinex","BTCUSD",1722261442091,0.001,69386.0,69385.0,0.78079143]
["bitfinex","BTCUSD",1722261442296,0.350456,69407.0,69388.0,0.144116]
["bitfinex","BTCUSD",1722261442297,0.288159,69406.0,69388.0,0.144116]
["bitfinex","BTCUSD",1722261442498,0.28818,69401.0,69389.0,0.0527757]
["bitfinex","BTCUSD",1722261442625,0.14309939,69406.0,69389.0,0.0527757]
["bitfinex","BTCUSD",1722261442626,0.288174,69403.0,69389.0,0.0527757]
["bitfinex","BTCUSD",1722261442858,0.14309939,69406.0,69389.0,0.0527757]
["bitfinex","BTCUSD",1722261443058,0.144092,69400.0,69390.0,0.01517888]
["bitfinex","BTCUSD",1722261443258,0.144094,69399.0,69390.0,0.01517888]
["bitfinex","BTCUSD",1722261443735,0.288176,69402.0,69390.0,0.01517888]
["bitfinex","BTCUSD",1722261443736,0.144099,69397.0,69390.0,0.01517888]
["bitfinex","BTCUSD",1722261443927,0.14411,69392.0,69384.0,0.468]
["bitfinex","BTCUSD",1722261444133,0.14309939,69401.0,69381.0,0.0857]
["bitfinex","BTCUSD",1722261444336,0.14309939,69400.0,69381.0,0.009]
["bitfinex","BTCUSD",1722261444614,0.023,69399.0,69381.0,0.009]
["bitfinex","BTCUSD",1722261444832,0.2882,69397.0,69381.0,0.009]
["bitfinex","BTCUSD",1722261445033,0.288176,69402.0,69381.0,0.009]
["bitfinex","BTCUSD",1722261445188,0.288176,69402.0,69378.0,0.17154355]
["bitfinex","BTCUSD",1722261445189,0.14309939,69402.0,69378.0,0.17154355]
["bitfinex","BTCUSD",1722261445390,0.14309939,69402.0,69380.0,0.28723239]
["bitfinex","BTCUSD",1722261445623,0.144111,69391.0,69377.0,1.046]
["bitfinex","BTCUSD",1722261445779,0.144109,69392.0,69381.0,0.006]
["bitfinex","BTCUSD",1722261445978,0.144103,69395.0,69381.0,0.006]
["bitfinex","BTCUSD",1722261446179,0.144107,69393.0,69381.0,0.006]
["bitfinex","BTCUSD",1722261446378,0.288205,69395.0,69385.0,0.009]
["bitfinex","BTCUSD",1722261446379,0.001,69386.0,69385.0,0.009]
["bitfinex","BTCUSD",1722261446811,0.144109,69392.0,69379.0,0.374]
["bitfinex","BTCUSD",1722261447010,0.14309939,69401.0,69379.0,0.51709939]
["bitfinex","BTCUSD",1722261447238,0.001,69392.0,69381.0,0.009]
["bitfinex","BTCUSD",1722261447414,0.0015542,69391.0,69381.0,0.009]
["bitfinex","BTCUSD",1722261447620,0.001,69392.0,69381.0,0.009]
["bitfinex","BTCUSD",1722261447997,0.0015542,69391.0,69381.0,0.009]
["bitfinex","BTCUSD",1722261448835,0.001,69392.0,69381.0,0.009]
["bitfinex","BTCUSD",1722261449005,0.144111,69391.0,69381.0,0.009]
["bitfinex","BTCUSD",1722261449205,0.144111,69391.0,69381.0,0.017]
["bitfinex","BTCUSD",1722261449408,0.0015542,69390.0,69381.0,0.017]
["bitfinex","BTCUSD",1722261449739,0.001,69392.0,69381.0,0.009]
["bitfinex","BTCUSD",1722261450569,0.001,69392.0,69386.0,0.0767]
["bitfinex","BTCUSD",1722261450794,0.001,69392.0,69391.0,0.770552]
["bitfinex","BTCUSD",1722261450999,0.001,69392.0,69391.0,1.40187239]
["bitfinex","BTCUSD",1722261451406,0.144059,69416.0,69401.0,0.144089]
["bitfinex","BTCUSD",1722261451607,0.288119,69416.0,69399.0,0.2617]
["bitfinex","BTCUSD",1722261451809,0.353388,69424.0,69401.0,0.07154355]
["bitfinex","BTCUSD",1722261451949,0.288089,69423.0,69402.0,0.14309939]
["bitfinex","BTCUSD",1722261452154,0.288108,69419.0,69402.0,0.14309939]
["bitfinex","BTCUSD",1722261452361,0.0653,69424.0,69400.0,0.0971]
["bitfinex","BTCUSD",1722261452563,0.144066,69413.0,69400.0,0.0971]
["bitfinex","BTCUSD",1722261452795,0.14309939,69423.0,69400.0,0.0971]
["bitfinex","BTCUSD",1722261452796,0.2881,69421.0,69400.0,0.0971]
["bitfinex","BTCUSD",1722261453029,0.2881,69421.0,69400.0,0.16864355]
["bitfinex","BTCUSD",1722261453030,0.14406,69416.0,69400.0,0.16864355]
["bitfinex","BTCUSD",1722261453238,0.144056,69418.0,69403.0,0.144085]
["bitfinex","BTCUSD",1722261453452,0.02260522,69416.0,69407.0,0.07154355]
["bitfinex","BTCUSD",1722261453673,0.0653,69424.0,69408.0,0.03587239]
["bitfinex","BTCUSD",1722261453902,0.0653,69424.0,69403.0,0.14309939]
["bitfinex","BTCUSD",1722261454284,0.144057,69417.0,69403.0,0.14309939]
["bitfinex","BTCUSD",1722261454527,0.0653,69424.0,69403.0,0.14309939]
["bitfinex","BTCUSD",1722261454728,0.0653,69424.0,69400.0,0.0971]
["bitfinex","BTCUSD",1722261454729,0.21619714,69423.0,69400.0,0.0971]
["bitfinex","BTCUSD",1722261454931,0.14309939,69423.0,69401.0,0.01971]
["bitfinex","BTCUSD",1722261455181,0.144072,69410.0,69401.0,0.01971]
["bitfinex","BTCUSD",1722261455354,0.14309939,69423.0,69401.0,0.01971]
["bitfinex","BTCUSD",1722261455740,0.144074,69409.0,69401.0,0.01971]
["bitfinex","BTCUSD",1722261455990,0.144071,69410.0,69402.0,0.019591]
["bitfinex","BTCUSD",1722261456135,0.144067,69412.0,69402.0,0.019591]
["bitfinex","BTCUSD",1722261456340,0.144069,69411.0,69402.0,0.019591]
["bitfinex","BTCUSD",1722261456550,0.144076,69408.0,69402.0,0.019591]
["bitfinex","BTCUSD",1722261456758,0.144075,69408.0,69403.0,0.0195791]
["bitfinex","BTCUSD",1722261456958,0.2897102,69407.0,69403.0,0.0195791]
["bitfinex","BTCUSD",1722261457130,0.14408,69406.0,69402.0,0.019591]
["bitfinex","BTCUSD",1722261457335,0.288152,69408.0,69402.0,0.019591]
["bitfinex","BTCUSD",1722261457545,0.00123094,69409.0,69402.0,0.019591]
["bitfinex","BTCUSD",1722261457749,0.14530494,69409.0,69402.0,0.019591]
["bitfinex","BTCUSD",1722261458205,0.288143,69410.0,69402.0,0.019591]
["bitfinex","BTCUSD",1722261458403,0.144076,69408.0,69402.0,0.019591]
["bitfinex","BTCUSD",1722261458612,0.1456272,69409.0,69402.0,0.019591]
["bitfinex","BTCUSD",1722261458829,0.00135599,69408.0,69402.0,0.019591]
["bitfinex","BTCUSD",1722261459032,0.288107,69419.0,69402.0,0.019591]
["bitfinex","BTCUSD",1722261459234,0.144067,69412.0,69402.0,0.019591]
["bitfinex","BTCUSD",1722261459408,0.00084,69418.0,69403.0,0.07154355]
["bitfinex","BTCUSD",1722261459796,0.144059,69416.0,69404.0,0.03528345]
["bitfinex","BTCUSD",1722261460051,0.144058,69417.0,69404.0,0.03528345]
["bitfinex","BTCUSD",1722261460275,0.144063,69414.0,69404.0,0.03528345]
["bitfinex","BTCUSD",1722261460553,0.144065,69413.0,69405.0,0.00932516]
["bitfinex","BTCUSD",1722261460789,0.02260547,69414.0,69405.0,0.00932516]
["bitfinex","BTCUSD",1722261461232,0.00087318,69413.0,69405.0,0.00932516]
["bitfinex","BTCUSD",1722261461468,0.02260547,69414.0,69406.0,0.055087]
["bitfinex","BTCUSD",1722261461707,0.02260547,69414.0,69408.0,0.2617]
["bitfinex","BTCUSD",1722261461943,0.00200753,69418.0,69409.0,0.21979939]
["bitfinex","BTCUSD",1722261461944,0.00084,69418.0,69409.0,0.21979939]
["bitfinex","BTCUSD",1722261462647,0.001,69414.0,69409.0,0.21979939]
["bitfinex","BTCUSD",1722261462868,0.001,69414.0,69410.0,0.04865986]
["bitfinex","BTCUSD",1722261463092,0.00084,69418.0,69410.0,0.19175925]
["bitfinex","BTCUSD",1722261463569,0.144057,69417.0,69410.0,0.04865986]
["bitfinex","BTCUSD",1722261463803,0.144061,69415.0,69406.0,0.055087]
["bitfinex","BTCUSD",1722261464015,0.28933203,69417.0,69406.0,0.055087]
["bitfinex","BTCUSD",1722261464220,0.144069,69411.0,69407.0,0.0143787]
["bitfinex","BTCUSD",1722261464392,0.144068,69412.0,69406.0,0.055087]
["bitfinex","BTCUSD",1722261464608,0.0015542,69411.0,69408.0,0.014]
["bitfinex","BTCUSD",1722261464769,0.144072,69410.0,69408.0,0.014]
["bitfinex","BTCUSD",1722261464977,0.31073526,69413.0,69408.0,0.014]
["bitfinex","BTCUSD",1722261464978,1.00642059,69409.0,69408.0,0.014]
["bitfinex","BTCUSD",1722261465178,0.144077,69407.0,69406.0,0.055087]
["bitfinex","BTCUSD",1722261465376,0.93658414,69407.0,69406.0,0.055087]
["bitfinex","BTCUSD",1722261465629,1.09807667,69407.0,69406.0,0.055087]
["bitfinex","BTCUSD",1722261465806,1.38623633,69407.0,69406.0,0.065087]
["bitfinex","BTCUSD",1722261465970,1.37837679,69407.0,69406.0,0.065087]
["bitfinex","BTCUSD",1722261466167,1.37837864,69407.0,69406.0,0.065087]
["bitfinex","BTCUSD",1722261466372,1.68186306,69407.0,69406.0,0.065087]
["bitfinex","BTCUSD",1722261467219,1.44370806,69407.0,69406.0,0.065087]
["bitfinex","BTCUSD",1722261467828,1.68186306,69407.0,69406.0,0.065087]
["bitfinex","BTCUSD",1722261468002,1.73186306,69407.0,69406.0,0.065087]
["bitfinex","BTCUSD",1722261468203,1.75447429,69407.0,69406.0,0.01]
["bitfinex","BTCUSD",1722261468404,1.46631929,69407.0,69406.0,0.01]
["bitfinex","BTCUSD",1722261468833,1.44312559,69407.0,69406.0,0.011]
["bitfinex","BTCUSD",1722261469089,1.44312559,69407.0,69391.0,0.057761]
["bitfinex","BTCUSD",1722261469090,1.92569207,69407.0,69391.0,0.057761]
["bitfinex","BTCUSD",1722261469248,0.144106,69393.0,69392.0,0.0525761]
["bitfinex","BTCUSD",1722261469424,0.57541839,69393.0,69392.0,0.0525761]
["bitfinex","BTCUSD",1722261469623,0.144129,69382.0,69381.0,0.000924]
["bitfinex","BTCUSD",1722261470227,0.432388,69382.0,69381.0,0.000924]
["bitfinex","BTCUSD",1722261470701,0.498688,69382.0,69381.0,0.000924]
["bitfinex","BTCUSD",1722261470932,0.786947,69382.0,69381.0,0.000924]
["bitfinex","BTCUSD",1722261471829,0.498688,69382.0,69381.0,0.000924]
["bitfinex","BTCUSD",1722261472280,0.786947,69382.0,69381.0,0.000924]
["bitfinex","BTCUSD",1722261472964,0.787947,69382.0,69381.0,0.008924]
["bitfinex","BTCUSD",1722261473463,0.432388,69382.0,69381.0,0.000924]
["bitfinex","BTCUSD",1722261473696,0.432388,69382.0,69381.0,0.008924]
["bitfinex","BTCUSD",1722261473697,0.001,69382.0,69381.0,0.008924]
["bitfinex","BTCUSD",1722261474161,0.145129,69382.0,69381.0,0.008924]
["bitfinex","BTCUSD",1722261474400,0.001,69382.0,69381.0,0.008924]
["bitfinex","BTCUSD",1722261475350,0.145129,69382.0,69381.0,0.008924]
["bitfinex","BTCUSD",1722261475579,0.001,69382.0,69381.0,0.008924]
["bitfinex","BTCUSD",1722261475852,0.02361584,69382.0,69381.0,0.008924]
["bitfinex","BTCUSD",1722261476512,0.02361584,69382.0,69381.0,0.0253535]
["bitfinex","BTCUSD",1722261476950,0.001,69382.0,69381.0,0.0253535]
["bitfinex","BTCUSD",1722261477683,0.001,69382.0,69381.0,0.02823582]
["bitfinex","BTCUSD",1722261478039,0.001,69382.0,69381.0,0.0253535]
["bitfinex","BTCUSD",1722261478863,0.001,69382.0,69381.0,1.21065344]
["bitfinex","BTCUSD",1722261479100,0.001,69382.0,69381.0,1.59891644]
["bitfinex","BTCUSD",1722261479531,0.001,69382.0,69381.0,0.80084689]
["bitfinex","BTCUSD",1722261479734,0.001,69382.0,69381.0,0.36845289]
["bitfinex","BTCUSD",1722261479910,0.02361092,69382.0,69381.0,0.36845289]
["bitfinex","BTCUSD",1722261480113,0.02361092,69382.0,69381.0,0.1173535]
["bitfinex","BTCUSD",1722261480114,0.02261092,69382.0,69381.0,0.1173535]
["bitfinex","BTCUSD",1722261480312,0.02261092,69382.0,69381.0,0.0173535]
["bitfinex","BTCUSD",1722261480570,0.02361092,69382.0,69381.0,0.013924]
["bitfinex","BTCUSD",1722261481507,0.02361092,69382.0,69381.0,0.97768039]
["bitfinex","BTCUSD",1722261481705,0.001,69382.0,69381.0,0.97768039]
["bitfinex","BTCUSD",1722261482063,0.001,69382.0,69381.0,1.71794339]
["bitfinex","BTCUSD",1722261482266,0.063,69414.0,69390.0,0.1]
["bitfinex","BTCUSD",1722261482451,0.063,69414.0,69393.0,0.05]
["bitfinex","BTCUSD",1722261482652,0.063,69414.0,69391.0,0.70768098]
["bitfinex","BTCUSD",1722261482653,0.063,69414.0,69395.0,0.288204]
["bitfinex","BTCUSD",1722261482904,0.063,69414.0,69398.0,0.288191]
["bitfinex","BTCUSD",1722261482905,0.00633102,69413.0,69398.0,0.288191]
["bitfinex","BTCUSD",1722261483226,0.00633102,69413.0,69399.0,0.00288146]
["bitfinex","BTCUSD",1722261483376,0.00633102,69413.0,69402.0,0.144087]
["bitfinex","BTCUSD",1722261483581,0.00633102,69413.0,69398.0,0.288189]
["bitfinex","BTCUSD",1722261483582,0.00633102,69413.0,69403.0,0.1892084]
["bitfinex","BTCUSD",1722261483819,0.00084,69418.0,69410.0,0.144071]
["bitfinex","BTCUSD",1722261483984,0.00084,69418.0,69406.0,0.388158]
["bitfinex","BTCUSD",1722261483985,0.00084,69418.0,69408.0,0.144074]
["bitfinex","BTCUSD",1722261484311,0.00084,69418.0,69409.0,0.14309939]
["bitfinex","BTCUSD",1722261484717,0.00715113,69418.0,69409.0,0.14309939]
["bitfinex","BTCUSD",1722261484915,0.00715113,69418.0,69407.0,0.02472698]
["bitfinex","BTCUSD",1722261484916,0.144061,69415.0,69407.0,0.02472698]
["bitfinex","BTCUSD",1722261485115,0.02260527,69409.0,69401.0,0.612089]
["bitfinex","BTCUSD",1722261485316,0.02260527,69409.0,69402.0,0.14309939]
["bitfinex","BTCUSD",1722261485475,0.02260527,69409.0,69404.0,0.144083]
["bitfinex","BTCUSD",1722261485675,0.288951,69418.0,69402.0,0.14309939]
["bitfinex","BTCUSD",1722261485911,0.00084,69418.0,69402.0,0.14309939]
["bitfinex","BTCUSD",1722261486118,0.144059,69416.0,69402.0,0.14309939]
["bitfinex","BTCUSD",1722261486319,0.00634726,69415.0,69403.0,0.144085]
["bitfinex","BTCUSD",1722261486519,0.144895,69418.0,69402.0,0.28718639]
["bitfinex","BTCUSD",1722261486739,0.002,69414.0,69402.0,0.28718639]
["bitfinex","BTCUSD",1722261486939,0.002,69414.0,69402.0,0.14309939]
["bitfinex","BTCUSD",1722261487158,0.002,69414.0,69401.0,0.468]
["bitfinex","BTCUSD",1722261487415,0.144067,69412.0,69401.0,0.468]
["bitfinex","BTCUSD",1722261487647,0.144067,69412.0,69403.0,0.008]
["bitfinex","BTCUSD",1722261487876,0.29446592,69413.0,69403.0,0.008]
["bitfinex","BTCUSD",1722261487877,0.144065,69413.0,69404.0,0.0476]
["bitfinex","BTCUSD",1722261488086,0.00633492,69411.0,69404.0,0.0476]
["bitfinex","BTCUSD",1722261488319,0.144064,69414.0,69404.0,0.0476]
["bitfinex","BTCUSD",1722261488589,0.144064,69414.0,69403.0,0.008]
["bitfinex","BTCUSD",1722261488590,0.00634234,69413.0,69403.0,0.008]
["bitfinex","BTCUSD",1722261489275,0.15040734,69413.0,69403.0,0.008]
["bitfinex","BTCUSD",1722261489494,0.00634234,69413.0,69403.0,0.008]
["bitfinex","BTCUSD",1722261489719,0.144067,69412.0,69403.0,0.008]
["bitfinex","BTCUSD",1722261489944,0.144069,69411.0,69403.0,0.008]
["bitfinex","BTCUSD",1722261490172,0.00634234,69410.0,69403.0,0.008]
["bitfinex","BTCUSD",1722261490402,0.14309939,69417.0,69397.0,0.1]
["bitfinex","BTCUSD",1722261490621,0.0647,69408.0,69397.0,0.1]
["bitfinex","BTCUSD",1722261490860,0.208776,69408.0,69401.0,0.008]
["bitfinex","BTCUSD",1722261491131,0.00634975,69407.0,69401.0,0.008]
["bitfinex","BTCUSD",1722261491615,0.0647,69415.0,69401.0,0.008]
["bitfinex","BTCUSD",1722261491829,0.0647,69415.0,69402.0,0.0108]
["bitfinex","BTCUSD",1722261491830,0.144065,69413.0,69402.0,0.0108]
["bitfinex","BTCUSD",1722261492057,0.0647,69415.0,69402.0,0.0108]
["bitfinex","BTCUSD",1722261492058,0.00637327,69414.0,69402.0,0.0108]
["bitfinex","BTCUSD",1722261492309,0.0063964,69412.0,69402.0,0.0108]
["bitfinex","BTCUSD",1722261492548,0.0647,69415.0,69402.0,0.0108]
["bitfinex","BTCUSD",1722261492549,0.0063964,69411.0,69402.0,0.0108]
["bitfinex","BTCUSD",1722261492775,0.0647,69415.0,69402.0,0.0108]
["bitfinex","BTCUSD",1722261492776,0.0647,69415.0,69403.0,0.0154893]
["bitfinex","BTCUSD",1722261493051,0.00637786,69414.0,69407.0,0.549851]
["bitfinex","BTCUSD",1722261493285,0.1,69437.0,69408.0,0.14309939]
["bitfinex","BTCUSD",1722261493286,0.0658,69427.0,69408.0,0.14309939]
["bitfinex","BTCUSD",1722261493519,0.144894,69418.0,69406.0,0.1]
["bitfinex","BTCUSD",1722261493746,0.15044571,69417.0,69406.0,0.1]
["bitfinex","BTCUSD",1722261493944,0.00638871,69417.0,69406.0,0.1]
["bitfinex","BTCUSD",1722261494147,0.00638871,69417.0,69408.0,0.144075]
["bitfinex","BTCUSD",1722261494367,0.00084,69418.0,69411.0,0.144068]
["bitfinex","BTCUSD",1722261494567,0.00084,69418.0,69409.0,0.28717039]
["bitfinex","BTCUSD",1722261494805,0.00084,69418.0,69409.0,0.14309939]
["bitfinex","BTCUSD",1722261495044,0.00084,69418.0,69411.0,0.144069]
["bitfinex","BTCUSD",1722261495248,0.00084,69418.0,69412.0,0.144066]
["bitfinex","BTCUSD",1722261495620,0.00084,69418.0,69411.0,0.444068]
["bitfinex","BTCUSD",1722261495754,0.00084,69418.0,69411.0,0.3]
["bitfinex","BTCUSD",1722261496408,0.00084,69418.0,69409.0,0.19818636]
["bitfinex","BTCUSD",1722261496611,0.00084,69418.0,69406.0,0.1]
["bitfinex","BTCUSD",1722261496810,0.00084,69418.0,69407.0,0.144076]
["bitfinex","BTCUSD",1722261497015,0.00084,69418.0,69406.0,0.1]
["bitfinex","BTCUSD",1722261497016,0.02260384,69416.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261497580,0.00643831,69415.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261497905,0.02260384,69416.0,69412.0,0.0152077]
["bitfinex","BTCUSD",1722261498125,0.02260384,69416.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261498335,0.144895,69418.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261498336,0.00644366,69415.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261498549,0.0015542,69414.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261498948,0.00644366,69413.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261499128,0.508801,69412.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261499269,0.857235,69412.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261499475,1.15175915,69412.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261500337,0.857235,69412.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261500741,0.86362515,69412.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261501147,1.29485854,69412.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261501384,1.31746545,69412.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261501616,1.66099713,69412.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261502085,1.67760698,69412.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261502277,1.75500007,69412.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261502477,1.80500007,69412.0,69411.0,0.008]
["bitfinex","BTCUSD",1722261502919,1.80500007,69412.0,69411.0,0.02]
["bitfinex","BTCUSD",1722261503172,1.80500007,69412.0,69395.0,0.468]
["bitfinex","BTCUSD",1722261503173,1.150303,69396.0,69395.0,0.468]
["bitfinex","BTCUSD",1722261503402,1.150303,69396.0,69395.0,0.0468]
["bitfinex","BTCUSD",1722261503403,0.57290039,69396.0,69395.0,0.0468]
["bitfinex","BTCUSD",1722261503629,0.288219,69392.0,69380.0,0.42926131]
["bitfinex","BTCUSD",1722261503915,0.144129,69382.0,69380.0,0.42926131]
["bitfinex","BTCUSD",1722261504134,0.785647,69382.0,69378.0,0.057771]
["bitfinex","BTCUSD",1722261504358,1.29610539,69382.0,69373.0,0.468]
["bitfinex","BTCUSD",1722261505126,1.31910539,69382.0,69374.0,0.057774]
["bitfinex","BTCUSD",1722261505340,1.31910539,69382.0,69373.0,0.468]
["bitfinex","BTCUSD",1722261505771,1.60736439,69382.0,69373.0,0.468]
["bitfinex","BTCUSD",1722261506001,1.60736439,69382.0,69372.0,0.057776]
["bitfinex","BTCUSD",1722261506216,1.75736439,69382.0,69372.0,0.057776]
["bitfinex","BTCUSD",1722261506530,1.75736439,69382.0,69361.0,0.468]
["bitfinex","BTCUSD",1722261506734,1.77998335,69382.0,69361.0,0.468]
["bitfinex","BTCUSD",1722261506940,1.79298335,69382.0,69361.0,0.468]
["bitfinex","BTCUSD",1722261507149,0.05,69378.0,69361.0,0.468]
["bitfinex","BTCUSD",1722261507381,0.0643,69362.0,69361.0,0.468]
["bitfinex","BTCUSD",1722261507609,0.0643,69369.0,69364.0,0.057782]
["bitfinex","BTCUSD",1722261507804,0.144164,69365.0,69364.0,0.057782]
["bitfinex","BTCUSD",1722261508045,0.432493,69365.0,69364.0,0.057782]
["bitfinex","BTCUSD",1722261508401,0.14417,69363.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261508603,0.288329,69365.0,69355.0,0.0108921]
["bitfinex","BTCUSD",1722261508859,0.144167,69364.0,69355.0,0.0108921]
["bitfinex","BTCUSD",1722261509022,0.288329,69365.0,69355.0,0.0686751]
["bitfinex","BTCUSD",1722261509248,0.0643,69369.0,69360.0,0.07154355]
["bitfinex","BTCUSD",1722261509453,0.144167,69364.0,69358.0,0.07154355]
["bitfinex","BTCUSD",1722261509680,0.35155539,69369.0,69359.0,0.01491397]
["bitfinex","BTCUSD",1722261509847,0.02262046,69367.0,69359.0,0.01491397]
["bitfinex","BTCUSD",1722261510049,0.02262046,69367.0,69361.0,0.144171]
["bitfinex","BTCUSD",1722261510311,0.02262046,69367.0,69359.0,0.01491397]
["bitfinex","BTCUSD",1722261510626,0.0646,69375.0,69361.0,0.2617]
["bitfinex","BTCUSD",1722261510823,0.0646,69375.0,69364.0,0.144166]
["bitfinex","BTCUSD",1722261511038,0.0646,69375.0,69362.0,0.288341]
["bitfinex","BTCUSD",1722261511039,0.00818581,69375.0,69365.0,0.07154355]
["bitfinex","BTCUSD",1722261511239,0.075,69379.0,69365.0,0.35987055]
["bitfinex","BTCUSD",1722261511521,0.075,69379.0,69367.0,0.14416]
["bitfinex","BTCUSD",1722261511726,0.0602,69381.0,69365.0,0.12154355]
["bitfinex","BTCUSD",1722261511933,0.0602,69381.0,69367.0,0.28832]
["bitfinex","BTCUSD",1722261512144,0.00795118,69380.0,69369.0,0.2617]
["bitfinex","BTCUSD",1722261512352,0.00795118,69380.0,69375.0,0.144143]
["bitfinex","BTCUSD",1722261512559,0.00795118,69380.0,69372.0,0.00288264]
["bitfinex","BTCUSD",1722261512770,0.014,69382.0,69381.0,0.144131]
["bitfinex","BTCUSD",1722261512978,0.014,69382.0,69381.0,0.720657]
["bitfinex","BTCUSD",1722261513185,0.014,69382.0,69381.0,0.761557]
["bitfinex","BTCUSD",1722261513599,0.1407,69401.0,69381.0,0.379163]
["bitfinex","BTCUSD",1722261513805,0.28379939,69401.0,69388.0,0.144116]
["bitfinex","BTCUSD",1722261514210,0.02261215,69397.0,69387.0,0.288236]
["bitfinex","BTCUSD",1722261514415,0.02261215,69397.0,69382.0,0.05]
["bitfinex","BTCUSD",1722261514618,0.02261215,69397.0,69381.0,0.0409]
["bitfinex","BTCUSD",1722261514619,0.28379939,69401.0,69391.0,0.14411]
["bitfinex","BTCUSD",1722261514826,0.28379939,69401.0,69389.0,0.144114]
["bitfinex","BTCUSD",1722261515030,0.28379939,69401.0,69386.0,0.28824]
["bitfinex","BTCUSD",1722261515031,0.28379939,69401.0,69386.0,0.14412]
["bitfinex","BTCUSD",1722261515251,0.28379939,69401.0,69387.0,0.043237]
["bitfinex","BTCUSD",1722261515663,0.1407,69401.0,69387.0,0.043237]
["bitfinex","BTCUSD",1722261515871,0.00811738,69402.0,69388.0,0.14309939]
["bitfinex","BTCUSD",1722261516046,0.00811738,69402.0,69395.0,0.1441]
["bitfinex","BTCUSD",1722261516047,0.00631371,69401.0,69395.0,0.1441]
["bitfinex","BTCUSD",1722261516263,0.001,69401.0,69395.0,0.1441]
["bitfinex","BTCUSD",1722261516485,0.001,69401.0,69400.0,0.144092]
["bitfinex","BTCUSD",1722261516633,0.001,69401.0,69396.0,0.02471758]
["bitfinex","BTCUSD",1722261516634,0.001,69401.0,69396.0,0.16881658]
["bitfinex","BTCUSD",1722261516845,0.001,69401.0,69400.0,0.144092]
["bitfinex","BTCUSD",1722261517042,0.001,69401.0,69399.0,0.144094]
["bitfinex","BTCUSD",1722261517261,0.001,69401.0,69400.0,0.043237]
["bitfinex","BTCUSD",1722261517693,0.02360897,69401.0,69400.0,0.043237]
["bitfinex","BTCUSD",1722261517900,0.02360897,69401.0,69392.0,0.057752]
["bitfinex","BTCUSD",1722261517901,0.0623,69400.0,69392.0,0.057752]
["bitfinex","BTCUSD",1722261518137,0.0623,69400.0,69378.0,0.468]
["bitfinex","BTCUSD",1722261518138,0.144135,69379.0,69378.0,0.468]
["bitfinex","BTCUSD",1722261518356,0.144135,69379.0,69366.0,0.468]
["bitfinex","BTCUSD",1722261518357,0.0814,69378.0,69366.0,0.468]
["bitfinex","BTCUSD",1722261518563,0.369676,69378.0,69366.0,0.468]
["bitfinex","BTCUSD",1722261518775,0.0814,69378.0,69366.0,0.468]
["bitfinex","BTCUSD",1722261518992,0.02261477,69376.0,69367.0,0.0468]
["bitfinex","BTCUSD",1722261519203,0.02261477,69376.0,69370.0,0.144153]
["bitfinex","BTCUSD",1722261519408,0.02261477,69376.0,69367.0,0.0468]
["bitfinex","BTCUSD",1722261519409,0.02261477,69376.0,69367.0,0.19096]
["bitfinex","BTCUSD",1722261519620,0.02261477,69376.0,69373.0,0.144147]
["bitfinex","BTCUSD",1722261519844,0.02261477,69376.0,69368.0,0.09558111]
["bitfinex","BTCUSD",1722261520056,0.02261477,69376.0,69375.0,0.07154355]
["bitfinex","BTCUSD",1722261520270,0.02261477,69376.0,69375.0,0.432432]
["bitfinex","BTCUSD",1722261520476,0.02261477,69376.0,69375.0,1.15210739]
["bitfinex","BTCUSD",1722261520676,0.02261477,69376.0,69375.0,1.24890739]
["bitfinex","BTCUSD",1722261520879,0.02261477,69376.0,69375.0,1.50399436]
["bitfinex","BTCUSD",1722261521100,0.02261477,69376.0,69375.0,2.19228236]
["bitfinex","BTCUSD",1722261521304,0.02261477,69376.0,69375.0,2.92461245]
["bitfinex","BTCUSD",1722261521756,0.02361477,69376.0,69375.0,2.93861245]
["bitfinex","BTCUSD",1722261522100,0.001,69376.0,69375.0,2.93861245]
["bitfinex","BTCUSD",1722261522211,0.0811,69407.0,69393.0,0.0409]
["bitfinex","BTCUSD",1722261522411,0.0811,69407.0,69394.0,0.16425397]
["bitfinex","BTCUSD",1722261522635,0.00788906,69406.0,69398.0,0.144096]
["bitfinex","BTCUSD",1722261522870,0.0811,69407.0,69394.0,0.02115458]
["bitfinex","BTCUSD",1722261523090,0.0811,69407.0,69391.0,0.288218]
["bitfinex","BTCUSD",1722261523324,0.00633486,69406.0,69396.0,0.144098]
["bitfinex","BTCUSD",1722261523542,0.0811,69407.0,69396.0,0.1441]
["bitfinex","BTCUSD",1722261523761,0.0811,69407.0,69387.0,0.81132397]
["bitfinex","BTCUSD",1722261523762,0.14943425,69406.0,69390.0,0.144111]
["bitfinex","BTCUSD",1722261524031,0.29351425,69406.0,69391.0,0.14411]
["bitfinex","BTCUSD",1722261524262,0.29351325,69406.0,69391.0,0.14411]
["bitfinex","BTCUSD",1722261524492,0.0015542,69405.0,69391.0,0.14411]
["bitfinex","BTCUSD",1722261524709,0.00633116,69405.0,69391.0,0.14411]
["bitfinex","BTCUSD",1722261525164,0.02260875,69402.0,69400.0,0.144091]
["bitfinex","BTCUSD",1722261525399,0.02260875,69402.0,69401.0,0.0144091]
["bitfinex","BTCUSD",1722261525619,0.02260875,69402.0,69394.0,0.003]
["bitfinex","BTCUSD",1722261525840,0.002,69401.0,69397.0,0.288196]
["bitfinex","BTCUSD",1722261526057,0.002,69401.0,69400.0,0.144091]
["bitfinex","BTCUSD",1722261526285,0.002,69401.0,69397.0,0.144097]
["bitfinex","BTCUSD",1722261526571,0.002,69401.0,69398.0,0.0432301]
["bitfinex","BTCUSD",1722261526775,0.02260875,69402.0,69400.0,0.144092]
["bitfinex","BTCUSD",1722261526997,0.02260875,69402.0,69398.0,0.3314221]
["bitfinex","BTCUSD",1722261526998,0.02260875,69402.0,69401.0,0.14409]
["bitfinex","BTCUSD",1722261527226,0.001,69401.0,69398.0,0.0432301]
["bitfinex","BTCUSD",1722261527469,0.02260875,69402.0,69399.0,0.01873271]
["bitfinex","BTCUSD",1722261527692,0.00092399,69401.0,69399.0,0.01873271]
["bitfinex","BTCUSD",1722261527918,0.00092399,69401.0,69399.0,0.16282671]
["bitfinex","BTCUSD",1722261527919,0.00192399,69401.0,69399.0,0.16282671]
["bitfinex","BTCUSD",1722261528134,0.00192399,69401.0,69400.0,0.47737817]
["bitfinex","BTCUSD",1722261528360,0.001,69401.0,69400.0,0.47737817]
["bitfinex","BTCUSD",1722261528590,0.001,69401.0,69400.0,0.04510217]
["bitfinex","BTCUSD",1722261529526,0.001,69401.0,69400.0,0.014]
["bitfinex","BTCUSD",1722261529527,0.002,69401.0,69400.0,0.014]
["bitfinex","BTCUSD",1722261529975,0.001,69401.0,69394.0,0.144103]
["bitfinex","BTCUSD",1722261530222,0.001,69401.0,69386.0,0.288238]
["bitfinex","BTCUSD",1722261530499,0.001,69401.0,69388.0,0.1]
["bitfinex","BTCUSD",1722261530500,0.0617,69400.0,69388.0,0.1]
["bitfinex","BTCUSD",1722261530733,0.0617,69400.0,69381.0,0.05508697]
["bitfinex","BTCUSD",1722261530734,0.0825,69398.0,69381.0,0.05508697]
["bitfinex","BTCUSD",1722261530962,0.0825,69398.0,69380.0,0.7843]
["bitfinex","BTCUSD",1722261530963,0.144115,69389.0,69388.0,0.05776]
["bitfinex","BTCUSD",1722261531236,0.432345,69389.0,69388.0,0.05776]
["bitfinex","BTCUSD",1722261531463,0.1435,69389.0,69388.0,0.05776]
["bitfinex","BTCUSD",1722261531701,0.1435,69389.0,69373.0,0.468]
["bitfinex","BTCUSD",1722261531702,0.1435,69389.0,69376.0,0.144141]
["bitfinex","BTCUSD",1722261531934,0.0015542,69388.0,69375.0,0.144143]
["bitfinex","BTCUSD",1722261532171,0.0015542,69388.0,69374.0,0.288288]
["bitfinex","BTCUSD",1722261532413,0.0015542,69388.0,69378.0,0.144136]
["bitfinex","BTCUSD",1722261532692,0.0015542,69388.0,69374.0,0.46759555]
["bitfinex","BTCUSD",1722261532946,0.0015542,69388.0,69380.0,0.144133]
["bitfinex","BTCUSD",1722261533182,0.0015542,69388.0,69382.0,0.144128]
["bitfinex","BTCUSD",1722261533421,0.0015542,69388.0,69383.0,0.3314929]
["bitfinex","BTCUSD",1722261533646,0.0015542,69388.0,69383.0,0.1873649]
["bitfinex","BTCUSD",1722261533886,0.0015542,69388.0,69383.0,0.0432389]
["bitfinex","BTCUSD",1722261534636,0.0015542,69388.0,69380.0,0.144133]
["bitfinex","BTCUSD",1722261534849,0.0015542,69388.0,69378.0,0.432408]
["bitfinex","BTCUSD",1722261535072,0.0025542,69388.0,69379.0,0.144135]
["bitfinex","BTCUSD",1722261535299,0.001,69388.0,69379.0,0.144135]
["bitfinex","BTCUSD",1722261535751,0.0025542,69388.0,69380.0,0.144131]
["bitfinex","BTCUSD",1722261536215,0.0025542,69388.0,69379.0,0.144135]
["bitfinex","BTCUSD",1722261536479,0.0025542,69388.0,69377.0,0.144139]
["bitfinex","BTCUSD",1722261536684,0.0025542,69388.0,69375.0,0.003]
["bitfinex","BTCUSD",1722261537420,0.14413,69382.0,69375.0,0.003]
["bitfinex","BTCUSD",1722261537655,0.14309939,69381.0,69375.0,0.003]
["bitfinex","BTCUSD",1722261537905,0.14309939,69381.0,69374.0,0.057764]
["bitfinex","BTCUSD",1722261537906,0.14414,69377.0,69374.0,0.057764]
["bitfinex","BTCUSD",1722261538154,0.0653,69380.0,69374.0,0.057764]
["bitfinex","BTCUSD",1722261538155,0.209434,69380.0,69374.0,0.057764]
["bitfinex","BTCUSD",1722261538389,0.209434,69380.0,69375.0,0.0525764]
["bitfinex","BTCUSD",1722261538628,0.02261587,69377.0,69375.0,0.0525764]
["bitfinex","BTCUSD",1722261539759,0.02261587,69377.0,69375.0,0.0615764]
["bitfinex","BTCUSD",1722261539973,0.02261587,69377.0,69376.0,0.144142]
["bitfinex","BTCUSD",1722261540228,0.02261587,69377.0,69376.0,0.44780418]
["bitfinex","BTCUSD",1722261540493,0.001,69380.0,69379.0,0.432406]
["bitfinex","BTCUSD",1722261540942,0.001,69380.0,69379.0,0.720677]
["bitfinex","BTCUSD",1722261541182,0.001,69380.0,69379.0,0.144135]
["bitfinex","BTCUSD",1722261541423,0.001,69380.0,69375.0,0.009]
["bitfinex","BTCUSD",1722261541647,0.0015542,69388.0,69376.0,0.144141]
["bitfinex","BTCUSD",1722261541867,0.0015542,69388.0,69380.0,0.144132]
["bitfinex","BTCUSD",1722261542155,0.0015542,69388.0,69380.0,0.144133]
["bitfinex","BTCUSD",1722261542374,0.0015542,69388.0,69378.0,0.144137]
["bitfinex","BTCUSD",1722261542593,0.0015542,69388.0,69374.0,0.057764]
["bitfinex","BTCUSD",1722261543033,0.0015542,69388.0,69375.0,0.288286]
["bitfinex","BTCUSD",1722261543271,0.0015542,69388.0,69377.0,0.144139]
["bitfinex","BTCUSD",1722261543503,0.0015542,69388.0,69374.0,0.057764]
["bitfinex","BTCUSD",1722261543504,0.14309939,69387.0,69374.0,0.057764]
["bitfinex","BTCUSD",1722261543734,0.144129,69382.0,69374.0,0.057764]
["bitfinex","BTCUSD",1722261543956,0.288256,69383.0,69374.0,0.057764]
["bitfinex","BTCUSD",1722261544185,0.0635542,69386.0,69374.0,0.057764]
["bitfinex","BTCUSD",1722261544186,0.14309939,69385.0,69375.0,0.0525764]
["bitfinex","BTCUSD",1722261544416,0.0015542,69384.0,69375.0,0.0525764]
["bitfinex","BTCUSD",1722261544636,0.14465359,69384.0,69375.0,0.0525764]
["bitfinex","BTCUSD",1722261544864,0.062,69386.0,69375.0,0.0525764]
["bitfinex","BTCUSD",1722261544865,0.0015542,69385.0,69375.0,0.0525764]
["bitfinex","BTCUSD",1722261545085,0.0015542,69385.0,69376.0,0.01537818]
["bitfinex","BTCUSD",1722261545318,0.001,69380.0,69376.0,0.01537818]
["bitfinex","BTCUSD",1722261545768,0.0015542,69385.0,69376.0,0.15951818]
["bitfinex","BTCUSD",1722261546001,0.0015542,69385.0,69377.0,0.0525764]
["bitfinex","BTCUSD",1722261546443,0.062,69386.0,69377.0,0.0525764]
["bitfinex","BTCUSD",1722261547073,0.02261504,69384.0,69377.0,0.0525764]
["bitfinex","BTCUSD",1722261547311,0.062,69386.0,69377.0,0.0525764]
["bitfinex","BTCUSD",1722261547772,0.062,69386.0,69377.0,0.0575764]
["bitfinex","BTCUSD",1722261547999,0.144127,69383.0,69378.0,0.01537818]
["bitfinex","BTCUSD",1722261548225,0.14309939,69383.0,69378.0,0.01537818]
["bitfinex","BTCUSD",1722261548454,0.14309939,69383.0,69377.0,0.005]
["bitfinex","BTCUSD",1722261548455,0.144137,69378.0,69377.0,0.005]
["bitfinex","BTCUSD",1722261548680,0.432412,69378.0,69377.0,0.005]
["bitfinex","BTCUSD",1722261548896,0.75522208,69378.0,69377.0,0.005]
["bitfinex","BTCUSD",1722261549128,0.720687,69378.0,69377.0,0.005]
["bitfinex","BTCUSD",1722261549352,0.432481,69367.0,69366.0,0.000924]
["bitfinex","BTCUSD",1722261549654,1.49534766,69367.0,69366.0,0.000924]
["bitfinex","BTCUSD",1722261549858,1.72924524,69367.0,69366.0,0.000924]
["bitfinex","BTCUSD",1722261550084,1.146598,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261550327,1.36213511,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261550568,1.37035601,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261550800,1.37132452,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261551031,1.34869861,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261551265,1.03732761,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261551495,1.00132639,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261551970,0.72095539,69355.0,69354.0,0.009921]
["bitfinex","BTCUSD",1722261552238,1.00932639,69355.0,69354.0,0.009921]
["bitfinex","BTCUSD",1722261552712,0.1453,69355.0,69354.0,0.009921]
["bitfinex","BTCUSD",1722261553184,0.289485,69355.0,69354.0,0.009921]
["bitfinex","BTCUSD",1722261553413,1.00932639,69355.0,69354.0,0.009921]
["bitfinex","BTCUSD",1722261553650,1.00932639,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261553651,1.28969739,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261553877,1.29569739,69355.0,69354.0,0.009921]
["bitfinex","BTCUSD",1722261554319,1.31832261,69355.0,69354.0,0.009921]
["bitfinex","BTCUSD",1722261554539,1.31232261,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261554985,1.58606839,69355.0,69354.0,0.009921]
["bitfinex","BTCUSD",1722261555443,1.29769739,69355.0,69354.0,0.009921]
["bitfinex","BTCUSD",1722261555667,1.28969739,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261555894,1.00132639,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261556108,0.56877039,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261556314,1.00132639,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261556516,1.28969739,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261557436,1.63506839,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261557638,1.72806839,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261557847,1.75069533,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261558055,1.75969533,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261558257,1.75069533,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261558480,1.41232433,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261558691,0.30302633,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261558895,0.73558233,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261559099,0.74458233,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261559533,1.03295333,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261559976,1.01032639,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261560792,1.01632639,69355.0,69354.0,0.009921]
["bitfinex","BTCUSD",1722261561009,1.00732639,69355.0,69354.0,0.009921]
["bitfinex","BTCUSD",1722261561387,0.71295539,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261561590,0.0642,69362.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261561808,0.0642,69362.0,69354.0,0.009921]
["bitfinex","BTCUSD",1722261561809,0.006,69355.0,69354.0,0.009921]
["bitfinex","BTCUSD",1722261562028,0.015,69355.0,69354.0,0.009921]
["bitfinex","BTCUSD",1722261562467,0.015,69355.0,69354.0,0.0253326]
["bitfinex","BTCUSD",1722261562674,0.006,69355.0,69354.0,0.009921]
["bitfinex","BTCUSD",1722261563783,0.17979939,69362.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261564017,0.0876398,69365.0,69356.0,0.07154355]
["bitfinex","BTCUSD",1722261564018,0.0082398,69365.0,69356.0,0.07154355]
["bitfinex","BTCUSD",1722261564231,0.0082398,69365.0,69357.0,0.00814646]
["bitfinex","BTCUSD",1722261564445,0.0775,69373.0,69360.0,0.288348]
["bitfinex","BTCUSD",1722261564670,0.288302,69372.0,69357.0,0.00814646]
["bitfinex","BTCUSD",1722261564918,0.288346,69361.0,69357.0,0.00814646]
["bitfinex","BTCUSD",1722261565130,0.144177,69359.0,69354.0,0.020921]
["bitfinex","BTCUSD",1722261565591,0.144178,69359.0,69354.0,0.020921]
["bitfinex","BTCUSD",1722261566054,0.288363,69357.0,69354.0,0.020921]
["bitfinex","BTCUSD",1722261566507,0.288355,69359.0,69354.0,0.020921]
["bitfinex","BTCUSD",1722261566508,0.14418,69358.0,69354.0,0.020921]
["bitfinex","BTCUSD",1722261566721,0.144182,69357.0,69354.0,0.020921]
["bitfinex","BTCUSD",1722261566928,0.144185,69356.0,69354.0,0.020921]
["bitfinex","BTCUSD",1722261567155,0.144181,69357.0,69354.0,0.020921]
["bitfinex","BTCUSD",1722261567411,0.144181,69357.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261567618,0.064,69358.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261567842,0.02262342,69357.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261568292,0.007,69355.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261568774,0.007,69355.0,69354.0,0.019921]
["bitfinex","BTCUSD",1722261569185,0.00808388,69363.0,69354.0,0.019921]
["bitfinex","BTCUSD",1722261569616,0.001,69358.0,69355.0,0.0164116]
["bitfinex","BTCUSD",1722261569843,0.001,69358.0,69354.0,0.020921]
["bitfinex","BTCUSD",1722261570296,0.20709939,69364.0,69354.0,0.019921]
["bitfinex","BTCUSD",1722261570523,0.144169,69363.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261570733,0.144173,69361.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261571632,0.21543485,69364.0,69354.0,0.008921]
["bitfinex","BTCUSD",1722261571836,0.001,69355.0,69354.0,0.0396524]
["bitfinex","BTCUSD",1722261572044,0.001,69355.0,69354.0,0.0526524]
["bitfinex","BTCUSD",1722261572271,0.001,69355.0,69354.0,0.023921]
["bitfinex","BTCUSD",1722261572722,0.001,69355.0,69354.0,0.022921]
["bitfinex","BTCUSD",1722261573351,0.001,69355.0,69354.0,0.023921]
["bitfinex","BTCUSD",1722261573780,0.001,69355.0,69354.0,0.022921]
["bitfinex","BTCUSD",1722261573988,0.001,69355.0,69354.0,0.0396328]
["bitfinex","BTCUSD",1722261574616,0.001,69355.0,69354.0,0.022921]
["bitfinex","BTCUSD",1722261576383,0.001,69355.0,69354.0,1.08511623]
["bitfinex","BTCUSD",1722261576619,0.001,69355.0,69354.0,1.17331623]
["bitfinex","BTCUSD",1722261576831,0.206142,69376.0,69354.0,1.17331623]
["bitfinex","BTCUSD",1722261576832,0.28829,69375.0,69354.0,0.408821]
["bitfinex","BTCUSD",1722261577039,0.144155,69370.0,69354.0,0.408821]
["bitfinex","BTCUSD",1722261577244,0.144152,69371.0,69357.0,0.144181]
["bitfinex","BTCUSD",1722261577447,0.08576182,69373.0,69360.0,0.144174]
["bitfinex","BTCUSD",1722261577665,0.14415,69372.0,69358.0,0.144179]
["bitfinex","BTCUSD",1722261577946,0.062,69376.0,69360.0,0.07154355]
["bitfinex","BTCUSD",1722261578151,0.15,69395.0,69360.0,0.07154355]
["bitfinex","BTCUSD",1722261578152,0.0635,69384.0,69371.0,0.2617]
["bitfinex","BTCUSD",1722261578363,0.00823228,69386.0,69372.0,0.06738269]
["bitfinex","BTCUSD",1722261578568,0.00084,69388.0,69377.0,0.144138]
["bitfinex","BTCUSD",1722261578780,0.00084,69388.0,69372.0,0.10070705]
["bitfinex","BTCUSD",1722261578781,0.00923231,69388.0,69372.0,0.09782436]
["bitfinex","BTCUSD",1722261578988,0.00084,69388.0,69375.0,0.144143]
["bitfinex","BTCUSD",1722261579205,0.00084,69388.0,69377.0,0.144139]
["bitfinex","BTCUSD",1722261579206,0.02261669,69386.0,69377.0,0.144139]
["bitfinex","BTCUSD",1722261579437,0.02261669,69386.0,69378.0,0.00288238]
["bitfinex","BTCUSD",1722261579673,0.02261669,69386.0,69379.0,0.144134]
["bitfinex","BTCUSD",1722261579902,0.02261669,69386.0,69380.0,0.01470164]
["bitfinex","BTCUSD",1722261580108,0.02261669,69386.0,69381.0,0.144131]
["bitfinex","BTCUSD",1722261580318,0.02261669,69386.0,69380.0,0.01470164]
["bitfinex","BTCUSD",1722261580554,0.02261669,69386.0,69380.0,0.15883464]
["bitfinex","BTCUSD",1722261580967,0.02261669,69386.0,69380.0,0.01470164]
["bitfinex","BTCUSD",1722261581179,0.00084,69388.0,69381.0,0.01588406]
["bitfinex","BTCUSD",1722261581637,0.00084,69388.0,69375.0,0.144144]
["bitfinex","BTCUSD",1722261581872,0.00084,69388.0,69373.0,0.17772961]
["bitfinex","BTCUSD",1722261582099,0.00084,69388.0,69375.0,0.144143]
["bitfinex","BTCUSD",1722261582326,0.00084,69388.0,69375.0,0.288286]
["bitfinex","BTCUSD",1722261582557,0.00084,69388.0,69376.0,0.03620674]
["bitfinex","BTCUSD",1722261582786,0.007,69386.0,69378.0,0.144137]
["bitfinex","BTCUSD",1722261583245,0.00084,69388.0,69376.0,0.03332436]
["bitfinex","BTCUSD",1722261583469,0.0226152,69385.0,69376.0,0.17746536]
["bitfinex","BTCUSD",1722261583712,0.0226152,69385.0,69374.0,0.288288]
["bitfinex","BTCUSD",1722261583713,0.0226152,69385.0,69377.0,0.03463022]
["bitfinex","BTCUSD",1722261583937,0.0226152,69385.0,69378.0,0.144137]
["bitfinex","BTCUSD",1722261584170,0.1364,69384.0,69377.0,0.03463022]
["bitfinex","BTCUSD",1722261584445,0.280526,69384.0,69370.0,0.144153]
["bitfinex","BTCUSD",1722261584671,0.1364,69384.0,69371.0,0.1432467]
["bitfinex","BTCUSD",1722261584935,0.1364,69384.0,69365.0,0.468]
["bitfinex","BTCUSD",1722261584936,0.14309939,69383.0,69365.0,0.468]
["bitfinex","BTCUSD",1722261585171,0.144154,69370.0,69365.0,0.468]
["bitfinex","BTCUSD",1722261585402,0.288287,69376.0,69359.0,0.07154355]
["bitfinex","BTCUSD",1722261585623,0.14309939,69383.0,69357.0,0.001]
["bitfinex","BTCUSD",1722261585852,0.144152,69371.0,69357.0,0.14518]
["bitfinex","BTCUSD",1722261586086,0.144152,69371.0,69358.0,0.144179]
["bitfinex","BTCUSD",1722261586356,0.00106172,69370.0,69362.0,0.14417]
["bitfinex","BTCUSD",1722261586822,0.14415,69372.0,69359.0,0.102]
["bitfinex","BTCUSD",1722261587026,0.001,69376.0,69362.0,0.144171]
["bitfinex","BTCUSD",1722261587236,0.144138,69378.0,69365.0,0.144164]
["bitfinex","BTCUSD",1722261587440,0.001,69371.0,69362.0,0.14417]
["bitfinex","BTCUSD",1722261587671,0.001,69371.0,69363.0,0.26458299]
["bitfinex","BTCUSD",1722261587893,0.14413,69382.0,69367.0,0.28832]
["bitfinex","BTCUSD",1722261587894,0.0015542,69382.0,69367.0,0.28832]
["bitfinex","BTCUSD",1722261588135,0.00084,69388.0,69375.0,0.07154355]
["bitfinex","BTCUSD",1722261588355,0.144957,69388.0,69375.0,0.07154355]
["bitfinex","BTCUSD",1722261588582,0.00084,69388.0,69372.0,0.288298]
["bitfinex","BTCUSD",1722261588808,0.144119,69387.0,69373.0,0.144147]
["bitfinex","BTCUSD",1722261589035,0.02261645,69382.0,69372.0,0.14415]
["bitfinex","BTCUSD",1722261589238,0.02261645,69382.0,69373.0,0.03156429]
["bitfinex","BTCUSD",1722261589908,0.02261645,69382.0,69367.0,0.468]
["bitfinex","BTCUSD",1722261590125,0.02261645,69382.0,69373.0,0.07154355]
["bitfinex","BTCUSD",1722261590332,0.02361645,69382.0,69373.0,0.07154355]
["bitfinex","BTCUSD",1722261590538,0.001,69382.0,69374.0,0.00288259]
["bitfinex","BTCUSD",1722261591168,0.001,69382.0,69374.0,0.0028826]
["bitfinex","BTCUSD",1722261591373,0.001,69382.0,69376.0,0.144141]
["bitfinex","BTCUSD",1722261591577,0.001,69382.0,69375.0,0.144143]
["bitfinex","BTCUSD",1722261591781,0.001,69382.0,69374.0,0.144145]
["bitfinex","BTCUSD",1722261591983,0.001,69382.0,69374.0,0.288292]
["bitfinex","BTCUSD",1722261592218,0.001,69384.0,69378.0,0.144136]
["bitfinex","BTCUSD",1722261592427,0.001,69384.0,69378.0,0.144137]
["bitfinex","BTCUSD",1722261592640,0.001,69384.0,69379.0,0.04612368]
["bitfinex","BTCUSD",1722261592856,0.00084,69388.0,69379.0,0.0432413]
["bitfinex","BTCUSD",1722261593069,0.00084,69384.0,69379.0,0.04612368]
["bitfinex","BTCUSD",1722261593297,0.00084,69384.0,69383.0,0.432382]
["bitfinex","BTCUSD",1722261593525,0.00084,69384.0,69383.0,0.93844967]
["bitfinex","BTCUSD",1722261593732,0.00084,69384.0,69383.0,1.24970467]
["bitfinex","BTCUSD",1722261594139,0.00084,69384.0,69383.0,1.34970467]
["bitfinex","BTCUSD",1722261594349,0.00084,69384.0,69383.0,1.44970467]
["bitfinex","BTCUSD",1722261594576,0.00084,69384.0,69383.0,1.34970467]
["bitfinex","BTCUSD",1722261594993,0.00084,69384.0,69383.0,1.34870467]
["bitfinex","BTCUSD",1722261595197,0.00084,69384.0,69383.0,1.44870467]
["bitfinex","BTCUSD",1722261595415,0.00084,69384.0,69383.0,1.73695967]
["bitfinex","BTCUSD",1722261595623,0.00084,69384.0,69383.0,1.73895967]
["bitfinex","BTCUSD",1722261595869,0.00084,69384.0,69383.0,2.08811467]
["bitfinex","BTCUSD",1722261596097,0.00084,69384.0,69383.0,1.81385967]
["bitfinex","BTCUSD",1722261596578,0.00084,69388.0,69387.0,1.849071]
["bitfinex","BTCUSD",1722261596808,0.00084,69388.0,69387.0,2.51587039]
["bitfinex","BTCUSD",1722261597039,0.00084,69388.0,69387.0,2.18071936]
["bitfinex","BTCUSD",1722261597500,0.00084,69388.0,69387.0,1.88071936]
["bitfinex","BTCUSD",1722261597725,0.00084,69388.0,69387.0,2.17971936]
["bitfinex","BTCUSD",1722261597953,0.00084,69388.0,69387.0,2.20443264]
["bitfinex","BTCUSD",1722261598539,0.00084,69388.0,69387.0,1.85543264]
["bitfinex","BTCUSD",1722261598740,0.00084,69388.0,69387.0,2.15543264]
["bitfinex","BTCUSD",1722261599138,0.00084,69388.0,69387.0,1.85543264]
["bitfinex","BTCUSD",1722261599354,0.00084,69388.0,69387.0,2.15543264]
["bitfinex","BTCUSD",1722261600027,0.00084,69388.0,69387.0,2.16943264]
["bitfinex","BTCUSD",1722261600253,0.00084,69388.0,69387.0,1.58119464]
["bitfinex","BTCUSD",1722261600483,0.00084,69388.0,69387.0,0.38283228]
["bitfinex","BTCUSD",1722261600714,0.00084,69388.0,69387.0,0.13871328]
["bitfinex","BTCUSD",1722261600957,0.00184,69388.0,69387.0,0.014]
["bitfinex","BTCUSD",1722261601205,0.00084,69388.0,69387.0,0.014]
["bitfinex","BTCUSD",1722261601414,0.00084,69388.0,69387.0,0.158119]
["bitfinex","BTCUSD",1722261601614,0.0234504,69388.0,69387.0,0.158119]
["bitfinex","BTCUSD",1722261601822,0.0234504,69388.0,69387.0,0.446357]
["bitfinex","BTCUSD",1722261602024,0.00084,69388.0,69387.0,0.014]
["bitfinex","BTCUSD",1722261602272,0.00084,69388.0,69384.0,0.288248]
["bitfinex","BTCUSD",1722261602445,0.00084,69388.0,69387.0,0.446357]
["bitfinex","BTCUSD",1722261602647,0.00084,69388.0,69387.0,0.014]
["bitfinex","BTCUSD",1722261603588,0.00084,69388.0,69387.0,0.85115639]
["bitfinex","BTCUSD",1722261603723,0.00084,69388.0,69387.0,1.66391435]
["bitfinex","BTCUSD",1722261603927,0.00084,69388.0,69387.0,2.05215235]
["bitfinex","BTCUSD",1722261604126,0.00084,69388.0,69387.0,1.66103239]
["bitfinex","BTCUSD",1722261604555,0.00084,69388.0,69387.0,1.32379439]
["bitfinex","BTCUSD",1722261604970,0.00084,69388.0,69387.0,1.67279439]
["bitfinex","BTCUSD",1722261605095,0.00084,69388.0,69387.0,1.77279439]
["bitfinex","BTCUSD",1722261605298,0.00084,69388.0,69387.0,1.96103239]
["bitfinex","BTCUSD",1722261605545,0.00084,69388.0,69387.0,1.67279439]
["bitfinex","BTCUSD",1722261605875,0.00084,69388.0,69387.0,2.04703239]
["bitfinex","BTCUSD",1722261606078,0.0669,69416.0,69406.0,0.2617]
["bitfinex","BTCUSD",1722261606265,0.0015542,69415.0,69410.0,0.14407]
["bitfinex","BTCUSD",1722261606418,0.0015542,69415.0,69408.0,0.28815]
["bitfinex","BTCUSD",1722261606630,0.0015542,69415.0,69414.0,0.21560655]
["bitfinex","BTCUSD",1722261606835,0.00084,69418.0,69417.0,0.144056]
["bitfinex","BTCUSD",1722261607036,0.00084,69418.0,69417.0,0.432169]
["bitfinex","BTCUSD",1722261607283,0.00084,69418.0,69417.0,0.2095]
["bitfinex","BTCUSD",1722261607481,0.00184,69418.0,69410.0,0.2095]
["bitfinex","BTCUSD",1722261607685,0.0635,69412.0,69411.0,0.02325]
["bitfinex","BTCUSD",1722261607890,0.001,69410.0,69403.0,0.57233009]
["bitfinex","BTCUSD",1722261608093,0.0625,69412.0,69404.0,0.52580994]
["bitfinex","BTCUSD",1722261608094,0.0015542,69411.0,69404.0,0.52580994]
["bitfinex","BTCUSD",1722261608393,0.0015542,69411.0,69409.0,0.2095]
["bitfinex","BTCUSD",1722261608594,0.00184,69418.0,69409.0,0.353572]
["bitfinex","BTCUSD",1722261608803,0.00084,69418.0,69410.0,0.00288102]
["bitfinex","BTCUSD",1722261608999,0.00084,69418.0,69412.0,0.144066]
["bitfinex","BTCUSD",1722261609204,0.00084,69418.0,69414.0,0.144062]
["bitfinex","BTCUSD",1722261609377,0.00084,69418.0,69415.0,0.00288092]
["bitfinex","BTCUSD",1722261609764,0.00084,69418.0,69411.0,0.17133749]
["bitfinex","BTCUSD",1722261609765,0.00084,69418.0,69416.0,0.01742184]
["bitfinex","BTCUSD",1722261609874,0.001,69417.0,69416.0,0.01742184]
["bitfinex","BTCUSD",1722261610081,0.001,69417.0,69411.0,0.0282381]
["bitfinex","BTCUSD",1722261610286,0.001,69417.0,69411.0,0.007]
["bitfinex","BTCUSD",1722261610908,0.001,69413.0,69411.0,0.007]
["bitfinex","BTCUSD",1722261611106,0.001,69412.0,69411.0,0.007]
["bitfinex","BTCUSD",1722261611535,0.223567,69412.0,69411.0,0.007]
["bitfinex","BTCUSD",1722261611754,1.29266839,69412.0,69411.0,0.007]
["bitfinex","BTCUSD",1722261611933,1.34266839,69412.0,69411.0,0.007]
["bitfinex","BTCUSD",1722261612139,1.34266839,69412.0,69411.0,0.01]
["bitfinex","BTCUSD",1722261612140,1.39266839,69412.0,69411.0,0.01]
["bitfinex","BTCUSD",1722261612565,1.39266839,69412.0,69411.0,0.007]
["bitfinex","BTCUSD",1722261612957,1.39366839,69412.0,69411.0,0.01]
["bitfinex","BTCUSD",1722261613157,1.39266839,69412.0,69411.0,0.007]
["bitfinex","BTCUSD",1722261613425,1.10453439,69412.0,69411.0,0.007]
["bitfinex","BTCUSD",1722261613665,1.39266839,69412.0,69411.0,0.007]
["bitfinex","BTCUSD",1722261614277,1.39266839,69412.0,69388.0,0.2619]
["bitfinex","BTCUSD",1722261614278,0.001,69399.0,69388.0,0.2619]
["bitfinex","BTCUSD",1722261614493,0.0673,69393.0,69386.0,0.468]
["bitfinex","BTCUSD",1722261614747,0.001,69387.0,69386.0,0.468]
["bitfinex","BTCUSD",1722261615804,0.145119,69387.0,69386.0,0.471]
["bitfinex","BTCUSD",1722261616218,0.433357,69387.0,69386.0,0.468]
["bitfinex","BTCUSD",1722261616423,0.45597034,69387.0,69386.0,0.468]
["bitfinex","BTCUSD",1722261616632,0.16873234,69387.0,69386.0,0.5178]
["bitfinex","BTCUSD",1722261616861,0.02461334,69387.0,69386.0,0.5178]
["bitfinex","BTCUSD",1722261617479,0.02361334,69387.0,69386.0,0.66089939]
["bitfinex","BTCUSD",1722261617660,0.02261334,69387.0,69386.0,0.80202039]
["bitfinex","BTCUSD",1722261617892,0.001,69395.0,69386.0,0.65789939]
["bitfinex","BTCUSD",1722261618101,0.001,69395.0,69387.0,0.23579752]
["bitfinex","BTCUSD",1722261618319,0.00812494,69404.0,69387.0,0.23579752]
["bitfinex","BTCUSD",1722261618320,0.001,69404.0,69394.0,0.07154355]
["bitfinex","BTCUSD",1722261618514,0.001,69404.0,69396.0,0.1441]
["bitfinex","BTCUSD",1722261618764,0.001,69404.0,69397.0,0.550095]
["bitfinex","BTCUSD",1722261618975,0.001,69404.0,69397.0,0.2619]
["bitfinex","BTCUSD",1722261619180,0.001,69404.0,69398.0,0.190895]
["bitfinex","BTCUSD",1722261619600,0.0805,69411.0,69403.0,0.144085]
["bitfinex","BTCUSD",1722261619601,0.001,69407.0,69403.0,0.144085]
["bitfinex","BTCUSD",1722261619844,0.001,69407.0,69402.0,0.144087]
["bitfinex","BTCUSD",1722261620043,0.001,69407.0,69403.0,0.02115458]
["bitfinex","BTCUSD",1722261620466,0.06,69410.0,69403.0,0.02115458]
["bitfinex","BTCUSD",1722261620467,0.001,69409.0,69403.0,0.02115458]
["bitfinex","BTCUSD",1722261621112,0.0083964,69417.0,69404.0,0.2619]
["bitfinex","BTCUSD",1722261621113,0.001,69413.0,69404.0,0.2619]
["bitfinex","BTCUSD",1722261621322,0.06,69416.0,69404.0,0.3087]
["bitfinex","BTCUSD",1722261621323,0.001,69409.0,69404.0,0.3087]
["bitfinex","BTCUSD",1722261621529,0.001,69409.0,69405.0,0.02115458]
["bitfinex","BTCUSD",1722261623365,0.001,69407.0,69405.0,0.02115458]
["bitfinex","BTCUSD",1722261623525,0.001,69407.0,69396.0,0.873999]
["bitfinex","BTCUSD",1722261623742,0.001,69407.0,69397.0,0.144098]
["bitfinex","BTCUSD",1722261623943,0.001,69407.0,69396.0,0.7299]
["bitfinex","BTCUSD",1722261623944,0.001,69404.0,69399.0,0.1]
["bitfinex","BTCUSD",1722261624163,0.001,69399.0,69396.0,0.468]
["bitfinex","BTCUSD",1722261624432,0.1418,69398.0,69397.0,0.0468]
["bitfinex","BTCUSD",1722261624657,0.1418,69398.0,69392.0,0.288216]
["bitfinex","BTCUSD",1722261624859,0.02260669,69403.0,69397.0,0.24309939]
["bitfinex","BTCUSD",1722261625062,0.02260669,69403.0,69398.0,0.14309939]
["bitfinex","BTCUSD",1722261625265,0.02260669,69403.0,69400.0,0.144091]
["bitfinex","BTCUSD",1722261625470,0.02260669,69403.0,69401.0,0.144089]
["bitfinex","BTCUSD",1722261625695,0.001,69407.0,69402.0,0.05312794]
["bitfinex","BTCUSD",1722261626312,0.001,69409.0,69402.0,0.05312794]
["bitfinex","BTCUSD",1722261626734,0.001,69409.0,69402.0,0.19721494]
["bitfinex","BTCUSD",1722261626946,0.001,69409.0,69402.0,0.05312794]
["bitfinex","BTCUSD",1722261627147,0.001,69409.0,69403.0,0.01482664]
["bitfinex","BTCUSD",1722261627486,0.001,69409.0,69401.0,0.14309939]
["bitfinex","BTCUSD",1722261628287,0.00084,69407.0,69401.0,0.14309939]
["bitfinex","BTCUSD",1722261629265,0.00084,69407.0,69405.0,0.001]
["bitfinex","BTCUSD",1722261629783,0.00084,69407.0,69401.0,0.14309939]
["bitfinex","BTCUSD",1722261630230,0.00084,69407.0,69402.0,0.144087]
["bitfinex","BTCUSD",1722261630435,0.00084,69407.0,69403.0,0.40788072]
["bitfinex","BTCUSD",1722261630640,0.00084,69407.0,69405.0,0.14408]
["bitfinex","BTCUSD",1722261630846,0.00084,69407.0,69406.0,0.144079]
["bitfinex","BTCUSD",1722261631048,0.00084,69407.0,69405.0,0.28718039]
["bitfinex","BTCUSD",1722261631258,0.00084,69407.0,69406.0,0.57821853]
["bitfinex","BTCUSD",1722261631462,0.00084,69407.0,69406.0,0.88781853]
["bitfinex","BTCUSD",1722261631671,0.00084,69407.0,69406.0,1.17309639]
["bitfinex","BTCUSD",1722261631876,0.00084,69407.0,69406.0,1.03549639]
["bitfinex","BTCUSD",1722261632316,0.00084,69407.0,69406.0,1.32365539]
["bitfinex","BTCUSD",1722261632567,0.02344373,69407.0,69406.0,1.32365539]
["bitfinex","BTCUSD",1722261632774,0.00084,69418.0,69417.0,0.244056]
["bitfinex","BTCUSD",1722261632978,0.00084,69418.0,69417.0,1.17586196]
["bitfinex","BTCUSD",1722261633593,0.00084,69418.0,69417.0,0.93706839]
["bitfinex","BTCUSD",1722261634241,0.00084,69418.0,69417.0,1.22518139]
["bitfinex","BTCUSD",1722261634454,0.00084,69418.0,69417.0,1.24818139]
["bitfinex","BTCUSD",1722261634876,0.00084,69418.0,69417.0,1.53629439]
["bitfinex","BTCUSD",1722261635296,0.00084,69418.0,69417.0,1.59929439]
["bitfinex","BTCUSD",1722261635699,0.00084,69418.0,69417.0,1.66873412]
["bitfinex","BTCUSD",1722261636116,0.02344048,69418.0,69417.0,1.66873412]
["bitfinex","BTCUSD",1722261637180,0.00084,69418.0,69417.0,1.00650812]
["bitfinex","BTCUSD",1722261637798,0.00084,69418.0,69417.0,0.58833912]
["bitfinex","BTCUSD",1722261638017,0.00084,69418.0,69417.0,0.66295539]
["bitfinex","BTCUSD",1722261638638,0.00084,69418.0,69417.0,0.51889939]
["bitfinex","BTCUSD",1722261639100,0.00084,69418.0,69417.0,0.114]
["bitfinex","BTCUSD",1722261639509,0.00084,69418.0,69417.0,0.1]
["bitfinex","BTCUSD",1722261639729,0.001,69417.0,69409.0,0.2618]
["bitfinex","BTCUSD",1722261639958,0.001,69413.0,69404.0,0.1]
["bitfinex","BTCUSD",1722261640153,0.001,69413.0,69406.0,0.14309939]
["bitfinex","BTCUSD",1722261640376,0.0015542,69417.0,69406.0,0.14309939]
["bitfinex","BTCUSD",1722261640377,0.0015542,69414.0,69408.0,0.2618]
["bitfinex","BTCUSD",1722261640579,0.0015542,69414.0,69412.0,0.144066]
["bitfinex","BTCUSD",1722261640778,0.02260239,69416.0,69411.0,0.144068]
["bitfinex","BTCUSD",1722261640999,0.02260239,69416.0,69410.0,0.28814]
["bitfinex","BTCUSD",1722261641210,0.02260239,69416.0,69410.0,0.14309939]
["bitfinex","BTCUSD",1722261641439,0.0015542,69415.0,69410.0,0.14309939]
["bitfinex","BTCUSD",1722261642036,0.02260239,69416.0,69410.0,0.14309939]
["bitfinex","BTCUSD",1722261642037,0.0015542,69416.0,69410.0,0.14309939]
["bitfinex","BTCUSD",1722261642258,0.001,69417.0,69410.0,0.28717039]
["bitfinex","BTCUSD",1722261642457,0.00084,69418.0,69414.0,0.288124]
["bitfinex","BTCUSD",1722261642686,0.00084,69418.0,69411.0,0.24309939]
["bitfinex","BTCUSD",1722261642687,0.0015542,69417.0,69415.0,0.14309939]
["bitfinex","BTCUSD",1722261643069,0.00084,69418.0,69415.0,0.14309939]
["bitfinex","BTCUSD",1722261643649,0.0015542,69417.0,69415.0,0.14309939]
["bitfinex","BTCUSD",1722261644327,0.00084,69418.0,69411.0,0.1]
["bitfinex","BTCUSD",1722261644328,0.001,69416.0,69411.0,0.1]
["bitfinex","BTCUSD",1722261644527,0.0015542,69415.0,69411.0,0.1]
["bitfinex","BTCUSD",1722261645297,0.0015542,69415.0,69413.0,0.144064]
["bitfinex","BTCUSD",1722261645498,0.001,69416.0,69414.0,0.04011634]
["bitfinex","BTCUSD",1722261645706,0.00153726,69415.0,69414.0,0.04005089]
["bitfinex","BTCUSD",1722261646119,0.001,69416.0,69414.0,0.04005089]
["bitfinex","BTCUSD",1722261646324,0.001,69416.0,69415.0,0.14598021]
["bitfinex","BTCUSD",1722261646496,0.001,69416.0,69415.0,0.57528239]
["bitfinex","BTCUSD",1722261646733,0.001,69416.0,69415.0,1.15304263]
["bitfinex","BTCUSD",1722261646940,0.001,69416.0,69415.0,0.43273763]
["bitfinex","BTCUSD",1722261647152,0.001,69416.0,69415.0,0.02783824]
["bitfinex","BTCUSD",1722261647784,0.001,69416.0,69412.0,0.144067]
["bitfinex","BTCUSD",1722261647993,0.001,69416.0,69413.0,0.14309939]
["bitfinex","BTCUSD",1722261648197,0.001,69416.0,69412.0,0.14309939]
["bitfinex","BTCUSD",1722261648400,0.0617,69414.0,69411.0,0.1]
["bitfinex","BTCUSD",1722261648604,0.0617,69414.0,69412.0,0.0114]
["bitfinex","BTCUSD",1722261649245,0.0015542,69413.0,69412.0,0.0114]
["bitfinex","BTCUSD",1722261649444,0.0617,69414.0,69405.0,0.468]
["bitfinex","BTCUSD",1722261649445,0.001,69410.0,69405.0,0.468]
["bitfinex","BTCUSD",1722261650882,0.0015542,69409.0,69405.0,0.468]
["bitfinex","BTCUSD",1722261651940,0.0015542,69413.0,69406.0,0.14309939]
["bitfinex","BTCUSD",1722261652151,0.0015542,69413.0,69407.0,0.288154]
["bitfinex","BTCUSD",1722261652355,0.0015542,69413.0,69409.0,0.144072]
["bitfinex","BTCUSD",1722261652559,0.0015542,69413.0,69407.0,0.28717539]
["bitfinex","BTCUSD",1722261652767,0.001,69409.0,69408.0,0.144075]
["bitfinex","BTCUSD",1722261652983,0.0627,69414.0,69409.0,0.144073]
["bitfinex","BTCUSD",1722261653193,0.0015542,69413.0,69408.0,0.144075]
["bitfinex","BTCUSD",1722261653394,0.0015542,69413.0,69409.0,0.144072]
["bitfinex","BTCUSD",1722261653596,0.0015542,69413.0,69408.0,0.28815]
["bitfinex","BTCUSD",1722261653597,0.001,69413.0,69412.0,0.144065]
["bitfinex","BTCUSD",1722261653811,0.0025542,69413.0,69412.0,0.432199]
["bitfinex","BTCUSD",1722261654018,0.001,69413.0,69412.0,0.28716439]
["bitfinex","BTCUSD",1722261654226,0.001,69413.0,69412.0,0.28284029]
["bitfinex","BTCUSD",1722261655999,0.001,69413.0,69412.0,0.57097429]
["bitfinex","BTCUSD",1722261656432,0.00084,69418.0,69412.0,0.42690729]
["bitfinex","BTCUSD",1722261656653,0.0015542,69417.0,69412.0,0.42690729]
["bitfinex","BTCUSD",1722261656856,0.0015542,69417.0,69413.0,0.432195]
["bitfinex","BTCUSD",1722261656857,0.001,69414.0,69413.0,0.432195]
["bitfinex","BTCUSD",1722261657059,0.001,69414.0,69413.0,0.49676439]
["bitfinex","BTCUSD",1722261657266,0.001,69414.0,69413.0,0.78489439]
["bitfinex","BTCUSD",1722261657915,0.001,69414.0,69413.0,1.07302439]
["bitfinex","BTCUSD",1722261658744,0.00084,69418.0,69417.0,0.144056]
["bitfinex","BTCUSD",1722261659233,0.00084,69418.0,69416.0,0.144058]
["bitfinex","BTCUSD",1722261659467,0.00084,69418.0,69417.0,0.28715539]
["bitfinex","BTCUSD",1722261659676,0.00084,69418.0,69417.0,1.15149439]
["bitfinex","BTCUSD",1722261659886,0.00084,69418.0,69417.0,0.86338139]
["bitfinex","BTCUSD",1722261660768,0.00084,69418.0,69417.0,0.57526839]
["bitfinex","BTCUSD",1722261660972,0.00084,69418.0,69417.0,0.58826839]
["bitfinex","BTCUSD",1722261661144,0.00084,69418.0,69417.0,0.013]
["bitfinex","BTCUSD",1722261661603,0.14304,69418.0,69417.0,0.013]
["bitfinex","BTCUSD",1722261662063,0.13804,69418.0,69417.0,0.013]
["bitfinex","BTCUSD",1722261662455,0.30469687,69418.0,69417.0,0.013]
["bitfinex","BTCUSD",1722261662658,0.19847621,69418.0,69417.0,0.013]
["bitfinex","BTCUSD",1722261662880,0.16064287,69418.0,69417.0,0.013]
["bitfinex","BTCUSD",1722261664036,0.16148287,69418.0,69417.0,0.013]
["bitfinex","BTCUSD",1722261664239,0.16248287,69418.0,69417.0,0.026]
["bitfinex","BTCUSD",1722261665265,0.02444287,69418.0,69417.0,0.026]
["bitfinex","BTCUSD",1722261665684,0.02444287,69418.0,69417.0,0.170056]
["bitfinex","BTCUSD",1722261665895,0.02444287,69418.0,69417.0,0.026]
["bitfinex","BTCUSD",1722261666086,0.02444287,69418.0,69417.0,0.98938139]
["bitfinex","BTCUSD",1722261666348,0.02444287,69418.0,69417.0,0.70126839]
["bitfinex","BTCUSD",1722261666954,0.02444287,69418.0,69417.0,0.98938139]
["bitfinex","BTCUSD",1722261667358,0.02444287,69418.0,69417.0,0.70126839]
["bitfinex","BTCUSD",1722261668600,0.02444287,69418.0,69417.0,0.98938139]
["bitfinex","BTCUSD",1722261669256,0.02444287,69418.0,69417.0,1.08938139]
["bitfinex","BTCUSD",1722261669375,0.02444287,69418.0,69417.0,1.37749439]
["bitfinex","BTCUSD",1722261669579,0.02444287,69418.0,69417.0,1.28938139]
["bitfinex","BTCUSD",1722261669780,0.00184,69418.0,69417.0,1.28938139]
["bitfinex","BTCUSD",1722261670039,0.00184,69418.0,69417.0,0.98938139]
["bitfinex","BTCUSD",1722261670361,0.00184,69418.0,69417.0,0.70126839]
["bitfinex","BTCUSD",1722261670542,0.02444052,69418.0,69417.0,0.98938139]
["bitfinex","BTCUSD",1722261671318,0.09024052,69418.0,69417.0,0.026]
["bitfinex","BTCUSD",1722261671533,0.31739452,69418.0,69417.0,0.026]
["bitfinex","BTCUSD",1722261671924,0.582903,69418.0,69417.0,0.026]
["bitfinex","BTCUSD",1722261672149,1.09037152,69418.0,69417.0,0.026]
["bitfinex","BTCUSD",1722261672365,1.190373,69418.0,69417.0,0.026]
["bitfinex","BTCUSD",1722261672581,1.23258648,69418.0,69417.0,0.026]
["bitfinex","BTCUSD",1722261672816,0.94447438,69418.0,69417.0,0.026]
["bitfinex","BTCUSD",1722261673032,0.22688504,69418.0,69417.0,0.026]
["bitfinex","BTCUSD",1722261673237,0.21053999,69418.0,69417.0,0.026]
["bitfinex","BTCUSD",1722261673449,0.18798274,69418.0,69417.0,0.026]
["bitfinex","BTCUSD",1722261673929,0.18798274,69418.0,69417.0,0.013]
["bitfinex","BTCUSD",1722261674405,0.00184,69418.0,69417.0,0.654769]
["bitfinex","BTCUSD",1722261674581,0.00084,69418.0,69417.0,0.2096]
["bitfinex","BTCUSD",1722261674820,0.00084,69418.0,69415.0,0.288122]
["bitfinex","BTCUSD",1722261675029,0.02844273,69418.0,69417.0,0.144056]
["bitfinex","BTCUSD",1722261675229,0.00084,69418.0,69417.0,0.432169]
["bitfinex","BTCUSD",1722261675437,0.00084,69418.0,69417.0,0.641769]
["bitfinex","BTCUSD",1722261675682,0.00084,69418.0,69417.0,0.353656]
["bitfinex","BTCUSD",1722261675920,0.00084,69418.0,69417.0,0.2126]
["bitfinex","BTCUSD",1722261676149,0.00084,69418.0,69413.0,0.000924]
["bitfinex","BTCUSD",1722261676371,0.00284,69418.0,69413.0,0.000924]
["bitfinex","BTCUSD",1722261676599,0.00284,69418.0,69414.0,0.02144317]
["bitfinex","BTCUSD",1722261676830,0.00284,69418.0,69414.0,0.16550517]
["bitfinex","BTCUSD",1722261677079,0.00084,69418.0,69417.0,0.012]
["bitfinex","BTCUSD",1722261677312,0.06174,69418.0,69417.0,0.012]
["bitfinex","BTCUSD",1722261677536,0.06174,69418.0,69417.0,0.025]
["bitfinex","BTCUSD",1722261677777,0.281694,69418.0,69417.0,0.025]
["bitfinex","BTCUSD",1722261678032,0.60692008,69418.0,69417.0,0.025]
["bitfinex","BTCUSD",1722261678260,0.93372495,69418.0,69417.0,0.025]
["bitfinex","BTCUSD",1722261678500,1.36493334,69418.0,69417.0,0.025]
["bitfinex","BTCUSD",1722261678717,1.11916482,69418.0,69417.0,0.025]
["bitfinex","BTCUSD",1722261678957,1.57221589,69418.0,69417.0,0.025]
["bitfinex","BTCUSD",1722261679166,1.54960154,69418.0,69417.0,0.025]
["bitfinex","BTCUSD",1722261679378,1.58460927,69418.0,69417.0,0.025]
["bitfinex","BTCUSD",1722261679634,1.158441,69414.0,69413.0,0.000924]
["bitfinex","BTCUSD",1722261679876,1.158441,69414.0,69386.0,0.000924]
["bitfinex","BTCUSD",1722261679877,0.291617,69388.0,69387.0,0.057747]
["bitfinex","BTCUSD",1722261680105,0.61696808,69388.0,69387.0,0.057747]
["bitfinex","BTCUSD",1722261680572,0.579851,69388.0,69387.0,0.057747]
["bitfinex","BTCUSD",1722261680789,0.61786475,69388.0,69387.0,0.057747]
["bitfinex","BTCUSD",1722261681203,0.61786475,69388.0,69386.0,0.000924]
["bitfinex","BTCUSD",1722261681204,0.18551375,69388.0,69386.0,0.000924]
["bitfinex","BTCUSD",1722261681453,0.18213495,69387.0,69386.0,0.000924]
["bitfinex","BTCUSD",1722261681914,0.1475,69388.0,69386.0,0.058689]
["bitfinex","BTCUSD",1722261682134,0.16673439,69387.0,69386.0,0.058689]
["bitfinex","BTCUSD",1722261682344,0.02261539,69387.0,69386.0,0.058689]
["bitfinex","BTCUSD",1722261682774,0.45497239,69387.0,69386.0,0.058689]
["bitfinex","BTCUSD",1722261682982,1.02520978,69387.0,69386.0,0.058689]
["bitfinex","BTCUSD",1722261683203,1.45194554,69387.0,69386.0,0.058689]
["bitfinex","BTCUSD",1722261683487,1.16370754,69387.0,69386.0,0.000924]
["bitfinex","BTCUSD",1722261683906,1.14109215,69387.0,69386.0,0.000924]
["bitfinex","BTCUSD",1722261684141,1.42933015,69387.0,69386.0,0.000924]
["bitfinex","BTCUSD",1722261684619,0.85285415,69387.0,69386.0,0.000924]
["bitfinex","BTCUSD",1722261684827,0.383019,69387.0,69386.0,0.000924]
["bitfinex","BTCUSD",1722261685451,0.671257,69387.0,69386.0,0.000924]
["bitfinex","BTCUSD",1722261685633,0.383019,69387.0,69386.0,0.000924]
["bitfinex","BTCUSD",1722261685841,0.383019,69387.0,69386.0,0.013924]
["bitfinex","BTCUSD",1722261685842,0.672257,69387.0,69386.0,0.013924]
["bitfinex","BTCUSD",1722261686046,0.81535639,69387.0,69386.0,0.013924]
["bitfinex","BTCUSD",1722261686252,1.39183239,69387.0,69386.0,0.013924]
["bitfinex","BTCUSD",1722261687081,1.10359439,69387.0,69386.0,0.013924]
["bitfinex","BTCUSD",1722261687291,1.12621087,69387.0,69386.0,0.013924]
["bitfinex","BTCUSD",1722261687906,1.41444887,69387.0,69386.0,0.013924]
["bitfinex","BTCUSD",1722261688123,0.720677,69379.0,69378.0,0.057771]
["bitfinex","BTCUSD",1722261688340,0.720677,69379.0,69368.0,0.42926131]
["bitfinex","BTCUSD",1722261688341,0.14415,69372.0,69368.0,0.42926131]
["bitfinex","BTCUSD",1722261688553,0.1,69378.0,69370.0,0.057778]
["bitfinex","BTCUSD",1722261688759,0.144146,69374.0,69370.0,0.057778]
["bitfinex","BTCUSD",1722261688970,0.28723939,69377.0,69370.0,0.057778]
["bitfinex","BTCUSD",1722261689182,0.1,69378.0,69370.0,0.057778]
["bitfinex","BTCUSD",1722261689183,0.1,69376.0,69370.0,0.057778]
["bitfinex","BTCUSD",1722261689392,0.1388,69379.0,69370.0,0.057778]
["bitfinex","BTCUSD",1722261689858,0.1388,69379.0,69371.0,0.0267378]
["bitfinex","BTCUSD",1722261690092,0.00814409,69382.0,69371.0,0.0267378]
["bitfinex","BTCUSD",1722261690314,0.001,69377.0,69371.0,0.0267378]
["bitfinex","BTCUSD",1722261690543,0.001,69377.0,69373.0,0.144148]
["bitfinex","BTCUSD",1722261690544,0.001,69374.0,69373.0,0.144148]
["bitfinex","BTCUSD",1722261690764,0.001,69374.0,69373.0,0.353748]
["bitfinex","BTCUSD",1722261691224,0.001,69374.0,69373.0,0.642044]
["bitfinex","BTCUSD",1722261691657,0.001,69374.0,69373.0,1.69043139]
["bitfinex","BTCUSD",1722261692293,0.001,69374.0,69373.0,1.69243139]
["bitfinex","BTCUSD",1722261692510,0.001,69374.0,69373.0,1.79103139]
["bitfinex","BTCUSD",1722261692733,0.001,69379.0,69378.0,0.720687]
["bitfinex","BTCUSD",1722261692955,0.001,69379.0,69378.0,1.15206139]
["bitfinex","BTCUSD",1722261694461,0.001,69379.0,69378.0,0.86378639]
["bitfinex","BTCUSD",1722261694669,0.002,69379.0,69378.0,0.86378639]
["bitfinex","BTCUSD",1722261695130,0.002,69379.0,69376.0,0.2096]
["bitfinex","BTCUSD",1722261695131,0.001,69379.0,69376.0,0.2096]
["bitfinex","BTCUSD",1722261695337,0.001,69379.0,69373.0,0.1]
["bitfinex","BTCUSD",1722261695547,0.001,69379.0,69374.0,0.144146]
["bitfinex","BTCUSD",1722261696224,0.001,69379.0,69375.0,0.144143]
["bitfinex","BTCUSD",1722261696425,0.001,69379.0,69376.0,0.144141]
["bitfinex","BTCUSD",1722261696641,0.001,69379.0,69374.0,0.288289]
["bitfinex","BTCUSD",1722261696642,0.001,69379.0,69373.0,0.1]
["bitfinex","BTCUSD",1722261696861,0.001,69379.0,69370.0,0.057778]
["bitfinex","BTCUSD",1722261697062,0.146136,69379.0,69370.0,0.057778]
["bitfinex","BTCUSD",1722261697277,0.144138,69378.0,69370.0,0.057778]
["bitfinex","BTCUSD",1722261697453,0.144139,69378.0,69370.0,0.057778]
["bitfinex","BTCUSD",1722261697685,0.144149,69373.0,69370.0,0.057778]
["bitfinex","BTCUSD",1722261697891,0.1401,69372.0,69370.0,0.057778]
["bitfinex","BTCUSD",1722261699405,0.28425,69372.0,69370.0,0.057778]
["bitfinex","BTCUSD",1722261699607,0.27685,69372.0,69370.0,0.057778]
["bitfinex","BTCUSD",1722261700004,0.1327,69372.0,69370.0,0.057778]
["bitfinex","BTCUSD",1722261700560,0.1337,69372.0,69370.0,0.057778]
["bitfinex","BTCUSD",1722261703138,0.1327,69372.0,69370.0,0.057778]
["bitfinex","BTCUSD",1722261703657,0.27685,69372.0,69371.0,2.0]
["bitfinex","BTCUSD",1722261703956,0.99654939,69372.0,69371.0,2.0]
["bitfinex","BTCUSD",1722261704167,1.55884939,69372.0,69371.0,2.0]
["bitfinex","BTCUSD",1722261704395,1.74714939,69372.0,69371.0,1.98486203]
["bitfinex","BTCUSD",1722261704685,1.88643961,69372.0,69371.0,1.98486203]
["bitfinex","BTCUSD",1722261704893,1.49813961,69372.0,69371.0,1.98486203]
["bitfinex","BTCUSD",1722261705385,1.59913961,69372.0,69371.0,1.99886203]
["bitfinex","BTCUSD",1722261705590,2.13644939,69372.0,69371.0,1.78895917]
["bitfinex","BTCUSD",1722261705773,1.88639876,69372.0,69371.0,1.73503684]
["bitfinex","BTCUSD",1722261706115,1.88640459,69372.0,69371.0,1.73503684]
["bitfinex","BTCUSD",1722261706709,1.88640459,69372.0,69371.0,1.23029894]
["bitfinex","BTCUSD",1722261706710,2.326316,69372.0,69371.0,1.23029894]
["bitfinex","BTCUSD",1722261706916,2.46941539,69372.0,69371.0,1.23029894]
["bitfinex","BTCUSD",1722261707116,2.46941539,69372.0,69371.0,0.88823881]
["bitfinex","BTCUSD",1722261707117,2.40911539,69372.0,69371.0,0.88823881]
["bitfinex","BTCUSD",1722261707319,2.44340389,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261707545,2.0120045,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261707781,1.45902139,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261707991,1.825816,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261708550,1.437516,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261708753,1.076216,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261709205,1.364516,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261709403,1.32554939,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261709639,1.36520926,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261709860,0.21649939,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261710303,0.93624939,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261710505,0.93624939,69372.0,69371.0,0.81615681]
["bitfinex","BTCUSD",1722261710506,0.64794939,69372.0,69371.0,0.81615681]
["bitfinex","BTCUSD",1722261710707,0.21549939,69372.0,69371.0,0.81615681]
["bitfinex","BTCUSD",1722261710878,0.00824241,69373.0,69371.0,0.81615681]
["bitfinex","BTCUSD",1722261710879,0.15239041,69373.0,69371.0,0.81615681]
["bitfinex","BTCUSD",1722261711118,0.00824241,69373.0,69371.0,0.81615681]
["bitfinex","BTCUSD",1722261711245,0.14415,69372.0,69371.0,0.81615681]
["bitfinex","BTCUSD",1722261711450,0.1,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261712063,0.96384939,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261712629,1.25214939,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261713242,1.25314939,69372.0,69371.0,0.82215681]
["bitfinex","BTCUSD",1722261713417,0.96484939,69372.0,69371.0,0.89004594]
["bitfinex","BTCUSD",1722261713628,1.25314939,69372.0,69371.0,0.82215681]
["bitfinex","BTCUSD",1722261714063,1.25414939,69372.0,69371.0,0.82215681]
["bitfinex","BTCUSD",1722261714403,0.38924939,69372.0,69371.0,0.82215681]
["bitfinex","BTCUSD",1722261714692,0.102,69372.0,69371.0,0.82215681]
["bitfinex","BTCUSD",1722261714899,0.102,69372.0,69371.0,0.88855681]
["bitfinex","BTCUSD",1722261714900,0.002,69372.0,69371.0,0.88855681]
["bitfinex","BTCUSD",1722261715332,0.002,69372.0,69371.0,1.7264122]
["bitfinex","BTCUSD",1722261715539,0.002,69372.0,69371.0,2.45175993]
["bitfinex","BTCUSD",1722261715744,0.001,69372.0,69371.0,2.45175993]
["bitfinex","BTCUSD",1722261715894,0.00817415,69391.0,69371.0,1.36729593]
["bitfinex","BTCUSD",1722261716134,0.00817415,69391.0,69384.0,0.06]
["bitfinex","BTCUSD",1722261716761,0.02345429,69386.0,69384.0,0.06]
["bitfinex","BTCUSD",1722261717196,0.02445429,69386.0,69384.0,0.06]
["bitfinex","BTCUSD",1722261717611,0.02345429,69386.0,69385.0,0.432369]
["bitfinex","BTCUSD",1722261717810,0.02345429,69386.0,69385.0,0.2745599]
["bitfinex","BTCUSD",1722261718720,0.02345429,69386.0,69385.0,0.70590529]
["bitfinex","BTCUSD",1722261718927,0.02345429,69386.0,69385.0,0.99415129]
["bitfinex","BTCUSD",1722261719126,0.05,69415.0,69385.0,0.99415129]
["bitfinex","BTCUSD",1722261719127,0.364814,69417.0,69403.0,0.063]
["bitfinex","BTCUSD",1722261719384,0.0084254,69414.0,69403.0,0.063]
["bitfinex","BTCUSD",1722261719585,0.144061,69415.0,69404.0,0.01865223]
["bitfinex","BTCUSD",1722261719778,0.14407,69411.0,69404.0,0.01865223]
["bitfinex","BTCUSD",1722261719959,0.14309939,69416.0,69404.0,0.01865223]
["bitfinex","BTCUSD",1722261719960,0.144078,69407.0,69404.0,0.01865223]
["bitfinex","BTCUSD",1722261720135,0.14408,69406.0,69403.0,0.063]
["bitfinex","BTCUSD",1722261720345,0.288143,69410.0,69403.0,0.063]
["bitfinex","BTCUSD",1722261720521,0.14309939,69410.0,69403.0,0.063]
["bitfinex","BTCUSD",1722261720724,0.144083,69404.0,69403.0,0.063]
["bitfinex","BTCUSD",1722261720920,0.14309939,69410.0,69403.0,0.063]
["bitfinex","BTCUSD",1722261721124,0.144088,69402.0,69394.0,0.0654]
["bitfinex","BTCUSD",1722261721325,0.288164,69405.0,69395.0,0.01464]
["bitfinex","BTCUSD",1722261721586,0.14309939,69410.0,69395.0,0.01464]
["bitfinex","BTCUSD",1722261721800,0.14309939,69409.0,69395.0,0.01464]
["bitfinex","BTCUSD",1722261722021,0.144092,69400.0,69395.0,0.01464]
["bitfinex","BTCUSD",1722261722220,0.28819,69399.0,69394.0,0.0654]
["bitfinex","BTCUSD",1722261722423,0.144099,69397.0,69394.0,0.0654]
["bitfinex","BTCUSD",1722261722625,0.0788,69399.0,69386.0,0.0659]
["bitfinex","BTCUSD",1722261722828,0.288207,69395.0,69386.0,0.0659]
["bitfinex","BTCUSD",1722261723041,0.288207,69395.0,69378.0,0.0757]
["bitfinex","BTCUSD",1722261723042,0.14309939,69394.0,69379.0,0.0659]
["bitfinex","BTCUSD",1722261723250,0.144133,69380.0,69379.0,0.0659]
["bitfinex","BTCUSD",1722261723454,0.19309939,69394.0,69379.0,0.0659]
["bitfinex","BTCUSD",1722261723455,0.288249,69385.0,69379.0,0.0659]
["bitfinex","BTCUSD",1722261723706,0.0226132,69393.0,69379.0,0.0659]
["bitfinex","BTCUSD",1722261723707,0.288256,69383.0,69379.0,0.0659]
["bitfinex","BTCUSD",1722261723914,0.288241,69387.0,69379.0,0.0659]
["bitfinex","BTCUSD",1722261724082,0.720601,69387.0,69386.0,0.012]
["bitfinex","BTCUSD",1722261724289,0.288218,69392.0,69379.0,0.0659]
["bitfinex","BTCUSD",1722261724290,0.00106269,69391.0,69379.0,0.0659]
["bitfinex","BTCUSD",1722261724490,0.14309939,69394.0,69379.0,0.0659]
["bitfinex","BTCUSD",1722261724692,0.144133,69380.0,69379.0,0.0799]
["bitfinex","BTCUSD",1722261725269,0.4324,69380.0,69379.0,0.0799]
["bitfinex","BTCUSD",1722261725441,0.720667,69380.0,69379.0,0.014]
["bitfinex","BTCUSD",1722261725594,0.94036639,69380.0,69379.0,0.014]
["bitfinex","BTCUSD",1722261725796,0.94036639,69380.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261725797,0.14415,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261726198,0.43245,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261726817,1.15214939,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261727017,1.25214939,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261727247,0.96384939,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261727776,0.1,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261727989,0.12262072,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261728195,0.02262072,69372.0,69371.0,0.81315681]
["bitfinex","BTCUSD",1722261728401,0.144143,69376.0,69372.0,0.0603]
["bitfinex","BTCUSD",1722261728628,0.14414,69377.0,69372.0,0.0603]
["bitfinex","BTCUSD",1722261728866,0.1,69384.0,69372.0,0.13184355]
["bitfinex","BTCUSD",1722261729152,0.0015542,69383.0,69372.0,0.13184355]
["bitfinex","BTCUSD",1722261729389,0.0015542,69383.0,69380.0,0.07154355]
["bitfinex","BTCUSD",1722261729608,0.0766,69400.0,69381.0,0.0603]
["bitfinex","BTCUSD",1722261729822,0.144115,69389.0,69381.0,0.058867]
["bitfinex","BTCUSD",1722261729994,0.288213,69393.0,69381.0,0.058867]
["bitfinex","BTCUSD",1722261730226,0.144116,69389.0,69381.0,0.058867]
["bitfinex","BTCUSD",1722261730440,0.00105387,69388.0,69381.0,0.0909837]
["bitfinex","BTCUSD",1722261730651,0.0015542,69394.0,69382.0,0.14824355]
["bitfinex","BTCUSD",1722261730889,0.0015542,69399.0,69389.0,0.07154355]
["bitfinex","BTCUSD",1722261731095,0.144097,69398.0,69384.0,0.406424]
["bitfinex","BTCUSD",1722261731300,0.1326,69413.0,69384.0,0.406424]
["bitfinex","BTCUSD",1722261731301,0.05,69409.0,69385.0,0.0439664]
["bitfinex","BTCUSD",1722261731512,0.05832007,69405.0,69385.0,0.0439664]
["bitfinex","BTCUSD",1722261731721,0.16671511,69395.0,69385.0,0.0439664]
["bitfinex","BTCUSD",1722261731871,0.02261211,69395.0,69385.0,0.0439664]
["bitfinex","BTCUSD",1722261732073,0.05,69403.0,69386.0,0.02392273]
["bitfinex","BTCUSD",1722261732278,0.05,69403.0,69382.0,0.0767]
["bitfinex","BTCUSD",1722261732279,0.0756,69398.0,69382.0,0.0767]
["bitfinex","BTCUSD",1722261732606,0.288221,69392.0,69382.0,0.0767]
["bitfinex","BTCUSD",1722261732754,0.14309939,69397.0,69386.0,0.0607]
["bitfinex","BTCUSD",1722261732755,0.28821,69394.0,69386.0,0.0607]
["bitfinex","BTCUSD",1722261732962,0.144119,69387.0,69386.0,0.0607]
["bitfinex","BTCUSD",1722261733364,0.144122,69386.0,69383.0,0.0607]
["bitfinex","BTCUSD",1722261733689,0.144121,69386.0,69383.0,0.0607]
["bitfinex","BTCUSD",1722261733852,0.144122,69386.0,69383.0,0.0607]
["bitfinex","BTCUSD",1722261734228,0.144119,69387.0,69383.0,0.0607]
["bitfinex","BTCUSD",1722261734364,0.14309939,69395.0,69383.0,0.0607]
["bitfinex","BTCUSD",1722261734565,0.144114,69390.0,69383.0,0.0607]
["bitfinex","BTCUSD",1722261734749,0.144119,69387.0,69383.0,0.0607]
["bitfinex","BTCUSD",1722261734981,0.144119,69387.0,69386.0,0.014]
["bitfinex","BTCUSD",1722261735219,0.432357,69387.0,69386.0,0.014]
["bitfinex","BTCUSD",1722261736266,0.144119,69387.0,69386.0,0.014924]
["bitfinex","BTCUSD",1722261736713,0.432357,69387.0,69386.0,0.014924]
["bitfinex","BTCUSD",1722261737119,0.144116,69389.0,69386.0,0.0224864]
["bitfinex","BTCUSD",1722261737318,0.144113,69390.0,69386.0,0.0224864]
["bitfinex","BTCUSD",1722261737524,0.02261427,69393.0,69386.0,0.0224864]
["bitfinex","BTCUSD",1722261737730,0.02261427,69393.0,69391.0,0.14904355]
["bitfinex","BTCUSD",1722261737938,0.02261427,69393.0,69392.0,0.3282]
["bitfinex","BTCUSD",1722261738135,0.144084,69404.0,69392.0,0.3282]
["bitfinex","BTCUSD",1722261738360,0.14533949,69403.0,69392.0,0.3282]
["bitfinex","BTCUSD",1722261738566,0.144083,69404.0,69393.0,0.01862373]
["bitfinex","BTCUSD",1722261738825,0.00084,69410.0,69393.0,0.01862373]
["bitfinex","BTCUSD",1722261738942,0.144074,69409.0,69398.0,0.07154355]
["bitfinex","BTCUSD",1722261739145,0.144073,69409.0,69399.0,0.0492654]
["bitfinex","BTCUSD",1722261739388,0.144912,69410.0,69399.0,0.0492654]
["bitfinex","BTCUSD",1722261739563,0.00084,69410.0,69399.0,0.0492654]
["bitfinex","BTCUSD",1722261739789,0.00084,69410.0,69398.0,0.07154355]
["bitfinex","BTCUSD",1722261739790,0.00084,69410.0,69401.0,0.0619]
["bitfinex","BTCUSD",1722261740207,0.144912,69410.0,69401.0,0.0619]
["bitfinex","BTCUSD",1722261740402,0.00084,69410.0,69401.0,0.0619]
["bitfinex","BTCUSD",1722261740868,0.288169,69404.0,69401.0,0.0619]
["bitfinex","BTCUSD",1722261741168,0.078,69409.0,69392.0,0.0619]
["bitfinex","BTCUSD",1722261741384,0.02260924,69404.0,69392.0,0.07584]
["bitfinex","BTCUSD",1722261741589,0.14309939,69408.0,69392.0,0.07584]
["bitfinex","BTCUSD",1722261741590,0.14409,69401.0,69392.0,0.07584]
["bitfinex","BTCUSD",1722261741801,0.14309939,69408.0,69392.0,0.0619]
["bitfinex","BTCUSD",1722261742027,0.14309939,69400.0,69392.0,0.0619]
["bitfinex","BTCUSD",1722261742224,0.144118,69388.0,69387.0,0.0647]
["bitfinex","BTCUSD",1722261742664,0.288222,69391.0,69387.0,0.0647]
["bitfinex","BTCUSD",1722261742864,0.1,69399.0,69388.0,0.07154355]
["bitfinex","BTCUSD",1722261743099,0.036864,69398.0,69388.0,0.07154355]
["bitfinex","BTCUSD",1722261743304,0.288197,69397.0,69387.0,0.0726624]
["bitfinex","BTCUSD",1722261743629,0.24309939,69399.0,69387.0,0.0726624]
["bitfinex","BTCUSD",1722261743630,0.144107,69393.0,69387.0,0.0726624]
["bitfinex","BTCUSD",1722261744101,0.144104,69394.0,69387.0,0.0726624]
["bitfinex","BTCUSD",1722261744250,0.144102,69395.0,69388.0,0.03358864]
["bitfinex","BTCUSD",1722261744479,0.288194,69398.0,69388.0,0.03358864]
["bitfinex","BTCUSD",1722261744680,0.02261302,69393.0,69388.0,0.03358864]
["bitfinex","BTCUSD",1722261744885,0.24309939,69399.0,69387.0,0.0726624]
["bitfinex","BTCUSD",1722261744886,0.288193,69398.0,69387.0,0.0647]
["bitfinex","BTCUSD",1722261745156,0.144113,69390.0,69387.0,0.0647]
["bitfinex","BTCUSD",1722261745330,0.144115,69389.0,69387.0,0.0787]
["bitfinex","BTCUSD",1722261745552,0.144111,69391.0,69387.0,0.0787]
["bitfinex","BTCUSD",1722261745760,0.144112,69391.0,69387.0,0.0647]
["bitfinex","BTCUSD",1722261745962,0.144109,69392.0,69387.0,0.0647]
["bitfinex","BTCUSD",1722261746165,0.24309939,69399.0,69388.0,0.07154355]
["bitfinex","BTCUSD",1722261746166,0.1,69399.0,69388.0,0.07154355]
["bitfinex","BTCUSD",1722261746391,0.078,69409.0,69390.0,0.0766]
["bitfinex","BTCUSD",1722261746392,0.288187,69400.0,69390.0,0.0766]
["bitfinex","BTCUSD",1722261746622,0.13649544,69399.0,69389.0,0.02371676]
["bitfinex","BTCUSD",1722261746850,0.144105,69394.0,69390.0,0.02374843]
["bitfinex","BTCUSD",1722261747057,0.144106,69393.0,69390.0,0.02374843]
["bitfinex","BTCUSD",1722261747207,0.288203,69396.0,69390.0,0.02374843]
["bitfinex","BTCUSD",1722261747421,0.144105,69394.0,69390.0,0.02374843]
["bitfinex","BTCUSD",1722261747631,0.144107,69393.0,69390.0,0.02374843]
["bitfinex","BTCUSD",1722261747870,0.288207,69395.0,69390.0,0.02374843]
["bitfinex","BTCUSD",1722261747871,0.144104,69394.0,69390.0,0.02374843]
["bitfinex","BTCUSD",1722261748366,0.14411,69391.0,69390.0,0.014]
["bitfinex","BTCUSD",1722261748550,0.432331,69391.0,69390.0,0.014]
["bitfinex","BTCUSD",1722261748976,0.14411,69391.0,69390.0,0.014]
["bitfinex","BTCUSD",1722261749171,0.02261225,69393.0,69391.0,0.288221]
["bitfinex","BTCUSD",1722261749335,0.1,69405.0,69392.0,0.11262256]
["bitfinex","BTCUSD",1722261749535,0.0015542,69403.0,69392.0,0.11262256]
["bitfinex","BTCUSD",1722261749721,0.1441,69397.0,69392.0,0.063]
["bitfinex","BTCUSD",1722261749925,0.144094,69399.0,69392.0,0.063]
["bitfinex","BTCUSD",1722261750360,0.144092,69400.0,69392.0,0.063]
["bitfinex","BTCUSD",1722261750580,0.144098,69397.0,69392.0,0.063]
["bitfinex","BTCUSD",1722261750792,0.24309939,69406.0,69392.0,0.063]
["bitfinex","BTCUSD",1722261750793,0.144103,69395.0,69392.0,0.063]
["bitfinex","BTCUSD",1722261751020,0.288195,69398.0,69392.0,0.063]
["bitfinex","BTCUSD",1722261751493,0.1,69406.0,69392.0,0.063]
["bitfinex","BTCUSD",1722261751693,0.03572546,69405.0,69392.0,0.063]
["bitfinex","BTCUSD",1722261751924,0.03572546,69405.0,69392.0,0.077]
["bitfinex","BTCUSD",1722261752330,0.02261115,69402.0,69392.0,0.091]
["bitfinex","BTCUSD",1722261752570,0.144101,69396.0,69392.0,0.091]
["bitfinex","BTCUSD",1722261752806,0.22579939,69396.0,69390.0,0.00695681]
["bitfinex","BTCUSD",1722261753035,0.22579939,69396.0,69377.0,0.2623]
["bitfinex","BTCUSD",1722261753036,0.07154355,69393.0,69362.0,0.04008383]
["bitfinex","BTCUSD",1722261753284,0.07154355,69393.0,69311.0,0.037832]
["bitfinex","BTCUSD",1722261753527,0.07154355,69393.0,69258.0,0.42926131]
["bitfinex","BTCUSD",1722261753528,0.1,69282.0,69258.0,0.42926131]
["bitfinex","BTCUSD",1722261753752,0.1,69282.0,69265.0,0.05786]
["bitfinex","BTCUSD",1722261753753,0.24437,69266.0,69265.0,0.05786]
["bitfinex","BTCUSD",1722261753955,0.99487944,69266.0,69265.0,0.05786]
["bitfinex","BTCUSD",1722261754172,0.99487944,69266.0,69258.0,0.42926131]
["bitfinex","BTCUSD",1722261754173,0.49467217,69259.0,69258.0,0.42926131]
["bitfinex","BTCUSD",1722261754371,0.5306607,69259.0,69258.0,0.42926131]
["bitfinex","BTCUSD",1722261754685,1.4969737,69259.0,69258.0,0.42926131]
["bitfinex","BTCUSD",1722261754891,0.78346317,69257.0,69248.0,0.0001]
["bitfinex","BTCUSD",1722261755240,1.25133009,69257.0,69248.0,0.0001]
["bitfinex","BTCUSD",1722261755476,0.4806727,69257.0,69256.0,0.55]
["bitfinex","BTCUSD",1722261755729,0.05,69257.0,69256.0,0.55]
["bitfinex","BTCUSD",1722261755925,0.483168,69257.0,69256.0,0.5]
["bitfinex","BTCUSD",1722261756136,0.20590517,69257.0,69256.0,0.5]
["bitfinex","BTCUSD",1722261756264,0.49468417,69257.0,69256.0,0.5]
["bitfinex","BTCUSD",1722261756479,0.51734403,69257.0,69256.0,0.5]
["bitfinex","BTCUSD",1722261756679,0.37166442,69257.0,69256.0,0.5]
["bitfinex","BTCUSD",1722261756903,0.37166442,69257.0,69256.0,0.55]
["bitfinex","BTCUSD",1722261757103,0.37166442,69257.0,69256.0,0.5]
["bitfinex","BTCUSD",1722261757261,0.66044342,69257.0,69256.0,0.5]
["bitfinex","BTCUSD",1722261757865,0.94922242,69257.0,69256.0,0.5]
["bitfinex","BTCUSD",1722261758082,0.71044342,69257.0,69256.0,0.5]
["bitfinex","BTCUSD",1722261758295,1.04922242,69257.0,69256.0,0.5]
["bitfinex","BTCUSD",1722261758744,1.33800142,69257.0,69256.0,0.5]
["bitfinex","BTCUSD",1722261759686,1.38800142,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261759887,1.31534156,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261760093,1.33800341,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261760724,1.04922441,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261760930,0.76044541,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261761138,1.04922441,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261761341,1.33800341,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261761761,0.07266185,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261761962,0.21705085,69257.0,69256.0,0.35756166]
["bitfinex","BTCUSD",1722261762374,0.21705085,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261762375,0.22856702,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261762578,1.23800341,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261762793,1.25200341,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261762997,0.96322441,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261763205,0.97322441,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261763414,1.34800341,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261763617,1.05622441,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261763818,1.03356256,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261764211,1.31534156,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261764407,1.02656256,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261764614,1.31534156,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261765035,1.02656256,69257.0,69256.0,0.31907424]
["bitfinex","BTCUSD",1722261765235,1.49414156,69257.0,69256.0,0.26797251]
["bitfinex","BTCUSD",1722261765450,1.56869576,69257.0,69256.0,0.26797251]
["bitfinex","BTCUSD",1722261765887,1.85592056,69257.0,69256.0,0.26797251]
["bitfinex","BTCUSD",1722261766530,1.85592056,69257.0,69256.0,0.21071339]
["bitfinex","BTCUSD",1722261766888,0.20599717,69213.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261767207,0.78392317,69213.0,69204.0,0.42926131]
["bitfinex","BTCUSD",1722261767393,0.78392317,69213.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261767394,1.24588617,69213.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261767703,1.53484917,69213.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261767903,1.24588617,69213.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261768110,1.4052671,69213.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261768331,0.62531617,69204.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261768529,1.41795911,69204.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261768740,1.82995911,69204.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261768973,1.49095911,69204.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261769146,1.54095911,69204.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261769323,1.82995911,69204.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261769913,1.9730585,69204.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261770145,1.82995911,69204.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261770325,1.87995911,69204.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261770547,1.49095911,69204.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261770789,1.10741556,69204.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261770974,1.04979699,69204.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261771605,1.31611556,69204.0,69203.0,0.0015]
["bitfinex","BTCUSD",1722261771813,1.31611556,69204.0,69203.0,0.002424]
["bitfinex","BTCUSD",1722261772048,1.02711556,69204.0,69203.0,0.002424]
["bitfinex","BTCUSD",1722261772253,0.44911556,69204.0,69203.0,0.002424]
["bitfinex","BTCUSD",1722261772449,0.73811556,69204.0,69203.0,0.002424]
["bitfinex","BTCUSD",1722261772650,1.41652786,69204.0,69203.0,0.002424]
["bitfinex","BTCUSD",1722261772792,1.75511556,69204.0,69203.0,0.002424]
["bitfinex","BTCUSD",1722261772994,0.823012,69155.0,69154.0,0.0001]
["bitfinex","BTCUSD",1722261773209,1.46570956,69155.0,69154.0,0.0001]
["bitfinex","BTCUSD",1722261773415,1.24067982,69155.0,69154.0,0.0001]
["bitfinex","BTCUSD",1722261773643,0.05,69163.0,69145.0,0.0804]
["bitfinex","BTCUSD",1722261773849,0.05,69163.0,69144.0,0.06439258]
["bitfinex","BTCUSD",1722261773850,0.0015542,69162.0,69161.0,0.19459]
["bitfinex","BTCUSD",1722261774094,0.289077,69186.0,69167.0,0.05]
["bitfinex","BTCUSD",1722261774095,0.05,69175.0,69167.0,0.05]
["bitfinex","BTCUSD",1722261774325,0.20159735,69204.0,69166.0,0.0759]
["bitfinex","BTCUSD",1722261774326,0.05,69170.0,69166.0,0.0759]
["bitfinex","BTCUSD",1722261774591,0.289082,69185.0,69156.0,0.0759]
["bitfinex","BTCUSD",1722261774592,0.05,69157.0,69156.0,0.0759]
["bitfinex","BTCUSD",1722261774958,0.05,69160.0,69156.0,0.0759]
["bitfinex","BTCUSD",1722261775181,0.05,69157.0,69156.0,0.0759]
["bitfinex","BTCUSD",1722261776932,0.05,69163.0,69159.0,0.05]
["bitfinex","BTCUSD",1722261777293,0.04107425,69182.0,69156.0,0.0759]
["bitfinex","BTCUSD",1722261777294,0.05,69170.0,69161.0,0.05]
["bitfinex","BTCUSD",1722261777569,0.05,69170.0,69169.0,0.144573]
["bitfinex","BTCUSD",1722261777799,0.05,69174.0,69169.0,0.0602]
["bitfinex","BTCUSD",1722261777972,0.05,69170.0,69169.0,0.0602]
["bitfinex","BTCUSD",1722261778711,0.01151617,69172.0,69169.0,0.0602]
["bitfinex","BTCUSD",1722261778712,0.05,69172.0,69169.0,0.0602]
["bitfinex","BTCUSD",1722261779164,0.01151617,69180.0,69169.0,0.0602]
["bitfinex","BTCUSD",1722261779165,0.05,69174.0,69169.0,0.0602]
["bitfinex","BTCUSD",1722261779389,0.05,69170.0,69169.0,0.0602]
["bitfinex","BTCUSD",1722261779835,0.05,69170.0,69169.0,0.1102]
["bitfinex","BTCUSD",1722261780056,0.05,69170.0,69169.0,0.0602]
["bitfinex","BTCUSD",1722261781550,0.05,69157.0,69156.0,0.0759]
["bitfinex","BTCUSD",1722261781785,0.05,69160.0,69156.0,0.0759]
["bitfinex","BTCUSD",1722261782005,0.05,69169.0,69163.0,0.05]
["bitfinex","BTCUSD",1722261782241,0.2019,69199.0,69169.0,0.194571]
["bitfinex","BTCUSD",1722261782242,0.05,69182.0,69169.0,0.194571]
["bitfinex","BTCUSD",1722261782475,0.05,69170.0,69164.0,0.0654]
["bitfinex","BTCUSD",1722261782951,0.00849103,69191.0,69164.0,0.0654]
["bitfinex","BTCUSD",1722261782952,0.05,69185.0,69175.0,0.05]
["bitfinex","BTCUSD",1722261783179,0.05,69183.0,69176.0,0.0753]
["bitfinex","BTCUSD",1722261783404,0.05,69177.0,69176.0,0.0753]
["bitfinex","BTCUSD",1722261784134,0.06122552,69177.0,69176.0,0.0753]
["bitfinex","BTCUSD",1722261784385,0.04970935,69165.0,69164.0,0.1452]
["bitfinex","BTCUSD",1722261784856,0.04970935,69168.0,69164.0,0.1452]
["bitfinex","BTCUSD",1722261785070,0.289074,69187.0,69165.0,0.01452]
["bitfinex","BTCUSD",1722261785071,0.04970935,69172.0,69165.0,0.01452]
["bitfinex","BTCUSD",1722261785282,0.289074,69187.0,69165.0,0.01452]
["bitfinex","BTCUSD",1722261785283,0.06122552,69175.0,69168.0,0.194574]
["bitfinex","BTCUSD",1722261785486,0.05,69200.0,69168.0,0.194574]
["bitfinex","BTCUSD",1722261785487,0.00849029,69185.0,69175.0,0.0618]
["bitfinex","BTCUSD",1722261785720,0.15017814,69184.0,69178.0,0.05]
["bitfinex","BTCUSD",1722261785969,0.01151617,69195.0,69186.0,0.05]
["bitfinex","BTCUSD",1722261785970,0.04970935,69195.0,69186.0,0.05]
["bitfinex","BTCUSD",1722261786241,0.01151617,69199.0,69179.0,0.05979925]
["bitfinex","BTCUSD",1722261786242,0.3800438,69194.0,69182.0,0.05]
["bitfinex","BTCUSD",1722261786441,0.04970935,69190.0,69180.0,0.05]
["bitfinex","BTCUSD",1722261786690,0.15015195,69189.0,69181.0,0.01808171]
["bitfinex","BTCUSD",1722261786956,0.15015195,69189.0,69182.0,0.05]
["bitfinex","BTCUSD",1722261787173,0.02267694,69188.0,69187.0,0.1894]
["bitfinex","BTCUSD",1722261787640,0.02267694,69188.0,69187.0,0.39398322]
["bitfinex","BTCUSD",1722261787868,0.02267694,69188.0,69187.0,0.82758922]
["bitfinex","BTCUSD",1722261788110,0.02267694,69188.0,69187.0,0.82958922]
["bitfinex","BTCUSD",1722261788300,0.288948,69217.0,69187.0,0.82958922]
["bitfinex","BTCUSD",1722261788301,0.04970935,69206.0,69197.0,0.0623]
["bitfinex","BTCUSD",1722261788468,0.33028087,69205.0,69200.0,0.05]
["bitfinex","BTCUSD",1722261788637,0.33028087,69204.0,69200.0,0.05]
["bitfinex","BTCUSD",1722261788845,0.04970935,69202.0,69197.0,0.0623]
["bitfinex","BTCUSD",1722261789089,0.04970935,69206.0,69199.0,0.05]
["bitfinex","BTCUSD",1722261789328,0.25987736,69205.0,69200.0,0.01123]
["bitfinex","BTCUSD",1722261789526,0.04970935,69202.0,69200.0,0.01123]
["bitfinex","BTCUSD",1722261789810,0.04970935,69198.0,69197.0,0.0623]
["bitfinex","BTCUSD",1722261790057,0.19982928,69198.0,69197.0,0.0623]
["bitfinex","BTCUSD",1722261790288,0.37998437,69198.0,69197.0,0.0573]
["bitfinex","BTCUSD",1722261790703,1.05402382,69198.0,69197.0,0.0573]
["bitfinex","BTCUSD",1722261790899,0.53603384,69198.0,69197.0,0.0573]
["bitfinex","BTCUSD",1722261791105,0.82505884,69198.0,69197.0,0.0573]
["bitfinex","BTCUSD",1722261791375,0.144532,69189.0,69188.0,0.0015542]
["bitfinex","BTCUSD",1722261791598,1.25727923,69189.0,69188.0,0.0015542]
["bitfinex","BTCUSD",1722261791795,1.25727923,69189.0,69176.0,0.0032]
["bitfinex","BTCUSD",1722261791796,0.01151617,69182.0,69177.0,0.0015542]
["bitfinex","BTCUSD",1722261791998,0.04954979,69191.0,69177.0,0.0015542]
["bitfinex","BTCUSD",1722261791999,0.33029632,69181.0,69177.0,0.0015542]
["bitfinex","BTCUSD",1722261792198,0.33029632,69180.0,69177.0,0.0015542]
["bitfinex","BTCUSD",1722261792397,0.33029632,69179.0,69177.0,0.0015542]
["bitfinex","BTCUSD",1722261792513,0.01151617,69191.0,69177.0,0.0015542]
["bitfinex","BTCUSD",1722261792514,0.38000567,69178.0,69177.0,0.0015542]
["bitfinex","BTCUSD",1722261792713,0.38000567,69178.0,69176.0,0.0032]
["bitfinex","BTCUSD",1722261792714,0.04970935,69177.0,69176.0,0.0032]
["bitfinex","BTCUSD",1722261792918,0.38000567,69177.0,69176.0,0.0111]
["bitfinex","BTCUSD",1722261793175,0.33029632,69177.0,69176.0,0.0111]
["bitfinex","BTCUSD",1722261793374,0.33029632,69177.0,69176.0,0.0739]
["bitfinex","BTCUSD",1722261793615,0.23285947,69177.0,69176.0,0.0739]
["bitfinex","BTCUSD",1722261793774,0.29294897,69177.0,69176.0,0.0739]
["bitfinex","BTCUSD",1722261794005,0.35302281,69177.0,69176.0,0.0739]
["bitfinex","BTCUSD",1722261794209,0.33034145,69177.0,69176.0,0.0739]
["bitfinex","BTCUSD",1722261794386,0.39041286,69177.0,69176.0,0.0739]
["bitfinex","BTCUSD",1722261794996,0.39041286,69177.0,69176.0,0.1239]
["bitfinex","BTCUSD",1722261795172,0.39041286,69177.0,69176.0,0.0739]
["bitfinex","BTCUSD",1722261795553,0.39041286,69177.0,69176.0,0.066]
["bitfinex","BTCUSD",1722261796157,1.21947535,69177.0,69176.0,0.066]
["bitfinex","BTCUSD",1722261796488,1.52783344,69177.0,69176.0,0.066]
["bitfinex","BTCUSD",1722261796691,1.50724277,69177.0,69176.0,0.066]
["bitfinex","BTCUSD",1722261796902,1.50724277,69177.0,69162.0,0.03848383]
["bitfinex","BTCUSD",1722261796903,0.04970935,69161.0,69159.0,0.0607]
["bitfinex","BTCUSD",1722261797094,1.05062046,69160.0,69159.0,0.0607]
["bitfinex","BTCUSD",1722261797307,0.48352835,69153.0,69152.0,0.0607]
["bitfinex","BTCUSD",1722261797516,0.433876,69144.0,69142.0,0.069632]
["bitfinex","BTCUSD",1722261797773,1.00729206,69144.0,69142.0,0.069632]
["bitfinex","BTCUSD",1722261797983,1.29654306,69144.0,69142.0,0.069632]
["bitfinex","BTCUSD",1722261798167,1.01880823,69144.0,69142.0,0.069632]
["bitfinex","BTCUSD",1722261798379,1.59731023,69144.0,69142.0,0.069632]
["bitfinex","BTCUSD",1722261798732,0.48361135,69140.0,69139.0,0.5]
["bitfinex","BTCUSD",1722261798941,1.58583706,69140.0,69139.0,0.5]
["bitfinex","BTCUSD",1722261799150,0.81295771,69140.0,69139.0,0.5]
["bitfinex","BTCUSD",1722261799364,1.00831257,69140.0,69139.0,0.5]
["bitfinex","BTCUSD",1722261799574,0.72450864,69140.0,69139.0,0.5]
["bitfinex","BTCUSD",1722261799820,0.74514471,69140.0,69139.0,0.5]
["bitfinex","BTCUSD",1722261799984,0.75856765,69140.0,69139.0,0.5]
["bitfinex","BTCUSD",1722261800197,1.00719692,69140.0,69139.0,0.5]
["bitfinex","BTCUSD",1722261800400,0.04970935,69105.0,69101.0,0.0616]
["bitfinex","BTCUSD",1722261800608,0.18033878,69104.0,69102.0,0.0758]
["bitfinex","BTCUSD",1722261800809,0.18033878,69103.0,69102.0,0.0758]
["bitfinex","BTCUSD",1722261801220,0.18033878,69103.0,69100.0,0.058586]
["bitfinex","BTCUSD",1722261801221,0.144715,69101.0,69100.0,0.058086]
["bitfinex","BTCUSD",1722261801453,0.144715,69101.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261801454,1.0094592,69074.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261801665,1.69781702,69074.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261801872,1.76229203,69074.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261802078,1.44095329,69074.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261802279,1.10140929,69074.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261802497,0.33475358,69074.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261802709,1.46349306,69074.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261802915,2.04379853,69074.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261803128,2.16679853,69074.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261803338,2.04439592,69074.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261803562,1.75601341,69074.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261803770,0.17873656,69074.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261803975,1.04569595,69074.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261804181,0.04688219,69074.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261804395,0.04688219,69080.0,69073.0,0.1156726]
["bitfinex","BTCUSD",1722261804597,0.01151617,69095.0,69074.0,0.01176726]
["bitfinex","BTCUSD",1722261804806,0.01151617,69084.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261805005,0.14309939,69091.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261805248,0.10959425,69111.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261805249,0.01151617,69094.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261805437,0.13184226,69093.0,69074.0,0.07154355]
["bitfinex","BTCUSD",1722261805551,0.0601,69111.0,69081.0,0.05]
["bitfinex","BTCUSD",1722261805552,0.01151617,69098.0,69081.0,0.05]
["bitfinex","BTCUSD",1722261805749,0.01151617,69098.0,69075.0,0.01892162]
["bitfinex","BTCUSD",1722261805750,0.01151617,69086.0,69075.0,0.01892162]
["bitfinex","BTCUSD",1722261805956,0.01151617,69094.0,69085.0,0.50080486]
["bitfinex","BTCUSD",1722261806177,0.0601,69111.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261806178,0.01151617,69092.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261806610,0.01151617,69090.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261806835,0.01151617,69092.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261807068,0.01151617,69088.0,69073.0,0.0656726]
["bitfinex","BTCUSD",1722261807298,0.1,69100.0,69077.0,0.05]
["bitfinex","BTCUSD",1722261807299,0.11151617,69100.0,69077.0,0.05]
["bitfinex","BTCUSD",1722261807536,0.12031619,69099.0,69079.0,0.05]
["bitfinex","BTCUSD",1722261807767,0.0627,69120.0,69080.0,0.07154355]
["bitfinex","BTCUSD",1722261807768,0.01151617,69096.0,69080.0,0.07154355]
["bitfinex","BTCUSD",1722261807991,0.01151617,69099.0,69081.0,0.01548436]
["bitfinex","BTCUSD",1722261808219,0.01151617,69103.0,69087.0,0.0637]
["bitfinex","BTCUSD",1722261808457,0.14309939,69112.0,69065.0,0.729]
["bitfinex","BTCUSD",1722261808458,0.01151617,69076.0,69065.0,0.729]
["bitfinex","BTCUSD",1722261808698,0.15628117,69077.0,69076.0,0.0015542]
["bitfinex","BTCUSD",1722261808946,0.15628117,69077.0,69060.0,0.0001]
["bitfinex","BTCUSD",1722261808947,0.44583217,69074.0,69060.0,0.0001]
["bitfinex","BTCUSD",1722261809186,1.36446417,69074.0,69060.0,0.0001]
["bitfinex","BTCUSD",1722261809394,1.14001208,69074.0,69060.0,0.0001]
["bitfinex","BTCUSD",1722261809618,0.73009869,69074.0,69060.0,0.0001]
["bitfinex","BTCUSD",1722261809834,0.21838071,69074.0,69060.0,0.0001]
["bitfinex","BTCUSD",1722261810040,1.44908402,69074.0,69073.0,0.01879041]
["bitfinex","BTCUSD",1722261810271,1.72636894,69074.0,69073.0,1.21e-06]
["bitfinex","BTCUSD",1722261810480,2.30545694,69074.0,69073.0,1.21e-06]
["bitfinex","BTCUSD",1722261810675,2.15498305,69074.0,69073.0,1.21e-06]
["bitfinex","BTCUSD",1722261810877,2.40546426,69074.0,69073.0,1.21e-06]
["bitfinex","BTCUSD",1722261811083,2.42846426,69074.0,69073.0,1.21e-06]
["bitfinex","BTCUSD",1722261811295,2.42847495,69074.0,69073.0,1.21e-06]
["bitfinex","BTCUSD",1722261811509,1.07511217,69061.0,69060.0,0.0001]
["bitfinex","BTCUSD",1722261811712,1.48436742,69061.0,69060.0,0.0001]
["bitfinex","BTCUSD",1722261811915,1.83466643,69061.0,69060.0,0.0001]
["bitfinex","BTCUSD",1722261812122,0.78229905,69058.0,69057.0,0.00075227]
["bitfinex","BTCUSD",1722261812322,0.78229905,69058.0,69050.0,0.0007]
["bitfinex","BTCUSD",1722261812323,0.20309205,69051.0,69050.0,0.0007]
["bitfinex","BTCUSD",1722261812533,1.73258213,69051.0,69050.0,0.0007]
["bitfinex","BTCUSD",1722261812751,2.04522213,69051.0,69050.0,0.0007]
["bitfinex","BTCUSD",1722261812974,1.85558213,69051.0,69050.0,0.0007]
["bitfinex","BTCUSD",1722261813182,1.99868152,69051.0,69050.0,0.00066]
["bitfinex","BTCUSD",1722261813440,1.56141819,69051.0,69050.0,0.00066]
["bitfinex","BTCUSD",1722261813768,1.89868397,69051.0,69050.0,0.00066]
["bitfinex","BTCUSD",1722261813985,1.89868397,69051.0,69021.0,0.50264414]
["bitfinex","BTCUSD",1722261813986,1.03809905,69041.0,69021.0,0.5]
["bitfinex","BTCUSD",1722261814184,1.79296318,69041.0,69021.0,0.5]
["bitfinex","BTCUSD",1722261814389,1.02495019,69031.0,69021.0,0.5]
["bitfinex","BTCUSD",1722261814856,1.12495019,69031.0,69021.0,0.5]
["bitfinex","BTCUSD",1722261815070,1.12495019,69031.0,69022.0,0.03670414]
["bitfinex","BTCUSD",1722261815071,0.97790506,69031.0,69022.0,0.03670414]
["bitfinex","BTCUSD",1722261815277,1.30392492,69031.0,69021.0,0.5]
["bitfinex","BTCUSD",1722261815485,1.59364892,69031.0,69021.0,0.5]
["bitfinex","BTCUSD",1722261816114,1.55735306,69031.0,69021.0,0.5]
["bitfinex","BTCUSD",1722261816526,1.58035306,69031.0,69021.0,0.5]
["bitfinex","BTCUSD",1722261816756,1.26762906,69031.0,69021.0,0.5]
["bitfinex","BTCUSD",1722261817187,1.29036687,69031.0,69021.0,0.5]
["bitfinex","BTCUSD",1722261817598,1.29036687,69031.0,69024.0,0.03670414]
["bitfinex","BTCUSD",1722261817801,1.29036687,69031.0,69030.0,0.55]
["bitfinex","BTCUSD",1722261817802,0.61091887,69031.0,69030.0,0.55]
["bitfinex","BTCUSD",1722261818007,0.01049567,69031.0,69030.0,0.53670414]
["bitfinex","BTCUSD",1722261818380,0.144851,69036.0,69035.0,0.03670414]
["bitfinex","BTCUSD",1722261818580,0.15359506,69036.0,69035.0,0.03670414]
["bitfinex","BTCUSD",1722261818980,0.58814906,69036.0,69035.0,0.03670414]
["bitfinex","BTCUSD",1722261819181,0.58814906,69036.0,69030.0,0.5]
["bitfinex","BTCUSD",1722261819182,0.44508167,69031.0,69030.0,0.53670414]
["bitfinex","BTCUSD",1722261819435,0.73480567,69031.0,69030.0,0.53670414]
["bitfinex","BTCUSD",1722261819638,0.87790506,69031.0,69030.0,0.53670414]
["bitfinex","BTCUSD",1722261819839,0.44508167,69031.0,69030.0,0.53670414]
["bitfinex","BTCUSD",1722261820047,0.01049567,69036.0,69035.0,0.03670414]
["bitfinex","BTCUSD",1722261820250,0.01049567,69032.0,69031.0,0.0015542]
["bitfinex","BTCUSD",1722261820428,0.44508167,69031.0,69030.0,0.53670414]
["bitfinex","BTCUSD",1722261820690,1.16262906,69031.0,69030.0,0.5]
["bitfinex","BTCUSD",1722261821090,1.45235306,69031.0,69030.0,0.5]
["bitfinex","BTCUSD",1722261821426,1.47508978,69031.0,69030.0,0.5]
["bitfinex","BTCUSD",1722261821630,1.57508978,69031.0,69030.0,0.5]
["bitfinex","BTCUSD",1722261821834,1.28536578,69031.0,69030.0,0.5]
["bitfinex","BTCUSD",1722261822490,1.26262906,69031.0,69030.0,0.5]
["bitfinex","BTCUSD",1722261822667,0.86240939,69031.0,69030.0,0.53670414]
["bitfinex","BTCUSD",1722261822927,0.87290506,69031.0,69030.0,0.53670414]
["bitfinex","BTCUSD",1722261823131,1.16262906,69031.0,69030.0,0.5]
["bitfinex","BTCUSD",1722261823334,1.84207706,69031.0,69030.0,0.5]
["bitfinex","BTCUSD",1722261823544,1.99397706,69031.0,69030.0,0.5]
["bitfinex","BTCUSD",1722261823748,1.70425306,69031.0,69030.0,0.5]
["bitfinex","BTCUSD",1722261823937,1.70425306,69031.0,69030.0,0.22771834]
["bitfinex","BTCUSD",1722261823938,2.09397706,69031.0,69030.0,0.22771834]
["bitfinex","BTCUSD",1722261824183,1.70425306,69031.0,69030.0,0.22771834]
["bitfinex","BTCUSD",1722261824355,2.44310486,69031.0,69030.0,0.22771834]
["bitfinex","BTCUSD",1722261824729,2.58655493,69031.0,69030.0,0.22771834]
["bitfinex","BTCUSD",1722261824975,2.58655493,69031.0,69030.0,0.14079934]
["bitfinex","BTCUSD",1722261825158,1.95605253,69022.0,69021.0,0.5]
["bitfinex","BTCUSD",1722261825278,2.51664957,69022.0,69021.0,0.5]
["bitfinex","BTCUSD",1722261825479,2.55265027,69022.0,69021.0,0.5]
["bitfinex","BTCUSD",1722261825731,2.7089615,69022.0,69021.0,0.5]
["bitfinex","BTCUSD",1722261826043,2.85218571,69022.0,69021.0,0.5]
["bitfinex","BTCUSD",1722261826259,2.76551571,69022.0,69021.0,0.5]
["bitfinex","BTCUSD",1722261826454,2.80151641,69022.0,69021.0,0.471023]
["bitfinex","BTCUSD",1722261826702,3.52846443,69022.0,69021.0,0.355115]
["bitfinex","BTCUSD",1722261826882,2.41429643,69022.0,69021.0,0.355115]
["bitfinex","BTCUSD",1722261827096,2.36245785,69022.0,69021.0,0.355115]
["bitfinex","BTCUSD",1722261827516,2.36245785,69022.0,68986.0,0.42926131]
["bitfinex","BTCUSD",1722261827517,0.02062157,68995.0,68986.0,0.42926131]
["bitfinex","BTCUSD",1722261827660,0.44528178,68987.0,68986.0,0.42926131]
["bitfinex","BTCUSD",1722261827913,0.15539878,68975.0,68974.0,0.02937843]
["bitfinex","BTCUSD",1722261828083,0.56881443,68987.0,68974.0,0.02937843]
["bitfinex","BTCUSD",1722261828084,0.244954,68987.0,68986.0,0.02937843]
["bitfinex","BTCUSD",1722261828290,0.04942521,69007.0,68994.0,0.02937843]
["bitfinex","BTCUSD",1722261828291,0.01041878,68996.0,68994.0,0.02937843]
["bitfinex","BTCUSD",1722261828454,0.01041878,68996.0,68975.0,0.07154355]
["bitfinex","BTCUSD",1722261828455,0.04942521,69019.0,68999.0,0.02937843]
["bitfinex","BTCUSD",1722261828650,0.01041878,69002.0,68999.0,0.02937843]
["bitfinex","BTCUSD",1722261828849,0.30022478,69012.0,69002.0,0.02937843]
["bitfinex","BTCUSD",1722261829049,0.30022478,69012.0,69002.0,0.10547843]
["bitfinex","BTCUSD",1722261829050,0.01041878,69012.0,69002.0,0.10547843]
["bitfinex","BTCUSD",1722261829278,0.144899,69014.0,69002.0,0.11602627]
["bitfinex","BTCUSD",1722261829526,0.01041878,69010.0,69002.0,0.11602627]
["bitfinex","BTCUSD",1722261829848,0.01041878,69008.0,69002.0,0.11602627]
["bitfinex","BTCUSD",1722261830055,0.01041878,69008.0,69002.0,0.10547843]
["bitfinex","BTCUSD",1722261830523,0.17331126,69003.0,69002.0,0.10547843]
["bitfinex","BTCUSD",1722261830757,0.15530378,69020.0,69019.0,0.02937843]
["bitfinex","BTCUSD",1722261830994,0.85917311,69020.0,69019.0,0.02937843]
["bitfinex","BTCUSD",1722261831237,1.14894411,69020.0,69019.0,0.02937843]
["bitfinex","BTCUSD",1722261831483,1.17168156,69020.0,69019.0,0.02937843]
["bitfinex","BTCUSD",1722261831770,0.76146406,69020.0,69019.0,0.02937843]
["bitfinex","BTCUSD",1722261832016,1.17168577,69020.0,69019.0,0.02937843]
["bitfinex","BTCUSD",1722261832267,0.01041878,69015.0,69014.0,0.02937843]
["bitfinex","BTCUSD",1722261832518,0.56941732,69015.0,69014.0,0.02937843]
["bitfinex","BTCUSD",1722261832729,0.85920932,69015.0,69014.0,0.02937843]
["bitfinex","BTCUSD",1722261832935,1.14900132,69015.0,69014.0,0.02937843]
["bitfinex","BTCUSD",1722261833133,0.73495078,69010.0,69009.0,0.02937843]
["bitfinex","BTCUSD",1722261833338,1.14905332,69010.0,69009.0,0.02937843]
["bitfinex","BTCUSD",1722261834276,0.85924032,69010.0,69009.0,0.02937843]
["bitfinex","BTCUSD",1722261834618,0.71433432,69010.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261834822,0.1,69015.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261834823,0.44514978,69008.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261835075,0.85926167,69008.0,69007.0,0.03992627]
["bitfinex","BTCUSD",1722261835274,0.85926167,69008.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261835627,0.29375387,69008.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261836152,0.43866387,69008.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261836352,0.2710125,69008.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261837632,0.4968431,69008.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261837822,0.49682535,69008.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261838025,0.49682535,69008.0,69007.0,0.14357843]
["bitfinex","BTCUSD",1722261838375,0.37638304,69008.0,69007.0,0.09357843]
["bitfinex","BTCUSD",1722261838577,0.49682165,69008.0,69007.0,0.13003817]
["bitfinex","BTCUSD",1722261838724,0.49682165,69008.0,69007.0,0.09357843]
["bitfinex","BTCUSD",1722261839093,0.54628066,69008.0,69007.0,0.09357843]
["bitfinex","BTCUSD",1722261839289,0.56901945,69008.0,69007.0,0.09357843]
["bitfinex","BTCUSD",1722261839739,0.69125994,69008.0,69007.0,0.09357843]
["bitfinex","BTCUSD",1722261839940,0.91418069,69008.0,69007.0,0.09357843]
["bitfinex","BTCUSD",1722261840150,0.75885191,69008.0,69007.0,0.09357843]
["bitfinex","BTCUSD",1722261840342,0.75885191,69008.0,69007.0,0.11054627]
["bitfinex","BTCUSD",1722261840520,0.78159046,69008.0,69007.0,0.11054627]
["bitfinex","BTCUSD",1722261840716,0.83669054,69008.0,69007.0,0.11054627]
["bitfinex","BTCUSD",1722261840916,0.93744374,69008.0,69007.0,0.09357843]
["bitfinex","BTCUSD",1722261841118,0.79253374,69008.0,69007.0,0.09357843]
["bitfinex","BTCUSD",1722261841366,0.78211496,69008.0,69007.0,0.09357843]
["bitfinex","BTCUSD",1722261841575,1.07193596,69008.0,69007.0,0.09357843]
["bitfinex","BTCUSD",1722261841724,0.78211496,69008.0,69007.0,0.09357843]
["bitfinex","BTCUSD",1722261841946,0.78211496,69008.0,69007.0,0.11054627]
["bitfinex","BTCUSD",1722261842147,0.78211496,69008.0,69007.0,0.09357843]
["bitfinex","BTCUSD",1722261842355,0.79253374,69008.0,69007.0,0.09357843]
["bitfinex","BTCUSD",1722261842544,0.78211496,69008.0,69007.0,0.09357843]
["bitfinex","BTCUSD",1722261842941,0.78254522,69008.0,69007.0,0.14357843]
["bitfinex","BTCUSD",1722261843161,0.78254522,69008.0,69007.0,0.09357843]
["bitfinex","BTCUSD",1722261843358,0.78254522,69008.0,69007.0,0.11054627]
["bitfinex","BTCUSD",1722261844995,0.78254522,69008.0,69007.0,0.16254627]
["bitfinex","BTCUSD",1722261845289,0.78254522,69008.0,69007.0,0.16054627]
["bitfinex","BTCUSD",1722261845502,0.78254522,69008.0,69007.0,0.11054627]
["bitfinex","BTCUSD",1722261845702,0.78254522,69008.0,69007.0,0.28849043]
["bitfinex","BTCUSD",1722261845812,1.22739597,69008.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261846052,0.79265494,69008.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261846284,0.8493525,69008.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261846492,0.7687363,69008.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261846686,1.58362588,69008.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261846960,0.85907388,69008.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261847146,0.78153876,69008.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261847347,1.0040346,69008.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261847557,1.72677599,69008.0,69007.0,0.02937843]
["bitfinex","BTCUSD",1722261847761,1.72677599,69008.0,68994.0,0.3675]
["bitfinex","BTCUSD",1722261847762,0.01041878,68999.0,68994.0,0.3675]
["bitfinex","BTCUSD",1722261847996,0.144935,68996.0,68995.0,0.05250582]
["bitfinex","BTCUSD",1722261848207,0.80656491,68996.0,68995.0,0.05101]
["bitfinex","BTCUSD",1722261848459,0.53296961,68996.0,68994.0,0.3675]
["bitfinex","BTCUSD",1722261848699,0.15055244,68995.0,68994.0,0.3675]
["bitfinex","BTCUSD",1722261848930,0.42374677,68995.0,68994.0,0.80962061]
["bitfinex","BTCUSD",1722261849128,0.20441835,68995.0,68994.0,1.28242703]
["bitfinex","BTCUSD",1722261849328,0.12046591,68995.0,68994.0,1.57430703]
["bitfinex","BTCUSD",1722261850301,0.04945063,69007.0,69003.0,0.05]
["bitfinex","BTCUSD",1722261850518,0.42926131,69038.0,69032.0,0.078]
["bitfinex","BTCUSD",1722261850735,0.04948349,69036.0,69032.0,0.128]
["bitfinex","BTCUSD",1722261850889,0.04948349,69045.0,69039.0,0.05]
["bitfinex","BTCUSD",1722261851144,0.04948349,69046.0,69044.0,0.05]
["bitfinex","BTCUSD",1722261851347,0.00817,69048.0,69047.0,0.05]
["bitfinex","BTCUSD",1722261851478,0.00817,69048.0,69047.0,0.26159939]
["bitfinex","BTCUSD",1722261851688,0.00817,69048.0,69047.0,0.75316885]
["bitfinex","BTCUSD",1722261851895,0.00817,69048.0,69047.0,0.20798446]
["bitfinex","BTCUSD",1722261852098,0.00817,69048.0,69047.0,0.1489]
["bitfinex","BTCUSD",1722261853231,0.152996,69048.0,69047.0,0.1489]
["bitfinex","BTCUSD",1722261853440,0.00817,69048.0,69047.0,0.1489]
["bitfinex","BTCUSD",1722261853889,0.00817,69048.0,69047.0,0.923042]
["bitfinex","BTCUSD",1722261854135,0.00817,69048.0,69047.0,1.39737961]
["bitfinex","BTCUSD",1722261854345,0.0015,69070.0,69060.0,0.05]
["bitfinex","BTCUSD",1722261854601,0.0015,69070.0,69066.0,0.05]
["bitfinex","BTCUSD",1722261854820,0.0015,69070.0,69068.0,0.0814]
["bitfinex","BTCUSD",1722261854982,0.0015,69070.0,69069.0,0.04060429]
["bitfinex","BTCUSD",1722261855865,0.0015,69070.0,69069.0,0.23370368]
["bitfinex","BTCUSD",1722261855988,0.0015,69070.0,69069.0,0.38138097]
["bitfinex","BTCUSD",1722261856187,0.0015,69070.0,69069.0,0.9971969]
["bitfinex","BTCUSD",1722261856417,0.01041878,69099.0,69081.0,0.05]
["bitfinex","BTCUSD",1722261856618,0.43968009,69097.0,69082.0,0.51059939]
["bitfinex","BTCUSD",1722261856838,0.14475,69085.0,69082.0,0.3675]
["bitfinex","BTCUSD",1722261857038,0.01041878,69081.0,69075.0,0.0015542]
["bitfinex","BTCUSD",1722261857244,0.01041878,69081.0,69071.0,0.729]
["bitfinex","BTCUSD",1722261857245,0.44471478,69077.0,69076.0,0.07305542]
["bitfinex","BTCUSD",1722261857672,0.01041878,69079.0,69076.0,0.07305542]
["bitfinex","BTCUSD",1722261857877,0.01041878,69083.0,69077.0,0.0015542]
["bitfinex","BTCUSD",1722261858021,0.01041878,69099.0,69083.0,0.289506]
["bitfinex","BTCUSD",1722261858419,0.01041878,69094.0,69085.0,0.07154355]
["bitfinex","BTCUSD",1722261858622,0.01041878,69099.0,69093.0,0.07154355]
["bitfinex","BTCUSD",1722261858828,0.01041878,69101.0,69093.0,0.07154355]
["bitfinex","BTCUSD",1722261859035,0.01041878,69105.0,69100.0,0.07154355]
["bitfinex","BTCUSD",1722261859316,0.01041878,69108.0,69101.0,0.0615]
["bitfinex","BTCUSD",1722261859551,0.15510578,69115.0,69109.0,0.07154355]
["bitfinex","BTCUSD",1722261859824,0.01041878,69115.0,69109.0,0.07154355]
["bitfinex","BTCUSD",1722261860096,0.01041878,69128.0,69110.0,0.580082]
["bitfinex","BTCUSD",1722261860347,0.42926131,69149.0,69110.0,0.14309939]
["bitfinex","BTCUSD",1722261860348,0.01041878,69125.0,69110.0,0.14309939]
["bitfinex","BTCUSD",1722261860643,0.144681,69118.0,69110.0,0.14309939]
["bitfinex","BTCUSD",1722261861098,0.289358,69119.0,69110.0,0.14309939]
["bitfinex","BTCUSD",1722261861331,0.01041878,69123.0,69110.0,0.35933894]
["bitfinex","BTCUSD",1722261861558,0.01041878,69123.0,69110.0,0.40423096]
["bitfinex","BTCUSD",1722261861794,0.01041878,69123.0,69110.0,0.69362396]
["bitfinex","BTCUSD",1722261862032,0.144664,69126.0,69110.0,0.40423096]
["bitfinex","BTCUSD",1722261862398,0.289257,69143.0,69110.0,0.78320518]
["bitfinex","BTCUSD",1722261862399,0.01041878,69127.0,69110.0,0.78320518]
["bitfinex","BTCUSD",1722261862642,0.29974278,69127.0,69110.0,0.18799141]
["bitfinex","BTCUSD",1722261862860,0.01191878,69111.0,69092.0,0.1467]
["bitfinex","BTCUSD",1722261863068,0.01041878,69099.0,69092.0,0.1467]
["bitfinex","BTCUSD",1722261863317,0.0015,69111.0,69092.0,0.1467]
["bitfinex","BTCUSD",1722261863318,0.144732,69093.0,69092.0,0.1467]
["bitfinex","BTCUSD",1722261863559,0.434196,69093.0,69092.0,0.157119]
["bitfinex","BTCUSD",1722261863801,0.144732,69093.0,69092.0,0.1467]
["bitfinex","BTCUSD",1722261864040,0.01041878,69093.0,69084.0,0.0649]
["bitfinex","BTCUSD",1722261864319,0.01041878,69087.0,69082.0,0.058005]
["bitfinex","BTCUSD",1722261864588,0.01041878,69089.0,69083.0,0.02829044]
["bitfinex","BTCUSD",1722261864858,0.01041878,69092.0,69083.0,0.17138983]
["bitfinex","BTCUSD",1722261865120,0.01041878,69096.0,69084.0,0.14309939]
["bitfinex","BTCUSD",1722261865351,0.01041878,69096.0,69084.0,0.16841837]
["bitfinex","BTCUSD",1722261865594,0.01041878,69096.0,69085.0,0.289498]
["bitfinex","BTCUSD",1722261865861,0.01041878,69096.0,69086.0,0.14309939]
["bitfinex","BTCUSD",1722261866141,0.01041878,69099.0,69087.0,0.00289451]
["bitfinex","BTCUSD",1722261866381,0.01041878,69101.0,69088.0,0.25096774]
["bitfinex","BTCUSD",1722261866610,0.144705,69106.0,69094.0,0.05]
["bitfinex","BTCUSD",1722261866842,0.01041878,69107.0,69096.0,0.07154355]
["bitfinex","BTCUSD",1722261867063,0.01041878,69107.0,69097.0,0.16456368]
["bitfinex","BTCUSD",1722261867346,0.01041878,69109.0,69097.0,0.19309939]
["bitfinex","BTCUSD",1722261867579,0.00816,69114.0,69099.0,0.05]
["bitfinex","BTCUSD",1722261867804,0.289388,69112.0,69100.0,0.21687661]
["bitfinex","BTCUSD",1722261868042,0.578946,69091.0,69081.0,0.0758]
["bitfinex","BTCUSD",1722261868277,0.01041878,69092.0,69081.0,0.0758]
["bitfinex","BTCUSD",1722261868511,0.01041878,69096.0,69081.0,0.0758]
["bitfinex","BTCUSD",1722261868737,0.01041878,69094.0,69089.0,0.04446873]
["bitfinex","BTCUSD",1722261869177,0.01041878,69098.0,69089.0,0.04446873]
["bitfinex","BTCUSD",1722261869391,0.144712,69103.0,69090.0,0.14309939]
["bitfinex","BTCUSD",1722261869617,0.01041878,69101.0,69091.0,0.01875681]
["bitfinex","BTCUSD",1722261869854,0.00084,69096.0,69091.0,0.01875681]
["bitfinex","BTCUSD",1722261870078,0.00084,69096.0,69089.0,0.04446873]
["bitfinex","BTCUSD",1722261870316,0.01041878,69091.0,69089.0,0.04446873]
["bitfinex","BTCUSD",1722261870775,0.01041878,69091.0,69077.0,0.289531]
["bitfinex","BTCUSD",1722261870776,0.15518378,69077.0,69076.0,0.0015542]
["bitfinex","BTCUSD",1722261871001,0.44475978,69070.0,69069.0,0.000924]
["bitfinex","BTCUSD",1722261871232,0.73432078,69070.0,69069.0,0.000924]
["bitfinex","BTCUSD",1722261871456,1.02388178,69070.0,69069.0,0.000924]
["bitfinex","BTCUSD",1722261871683,0.73432078,69070.0,69069.0,0.000924]
["bitfinex","BTCUSD",1722261871928,1.22708117,69070.0,69069.0,0.000924]
["bitfinex","BTCUSD",1722261872409,1.56664217,69070.0,69069.0,0.000924]
["bitfinex","BTCUSD",1722261872625,1.71664217,69070.0,69069.0,0.000924]
["bitfinex","BTCUSD",1722261872826,2.30857301,69070.0,69069.0,0.000924]
["bitfinex","BTCUSD",1722261873236,2.30857301,69070.0,69032.0,0.138947]
["bitfinex","BTCUSD",1722261873237,1.014006,69033.0,69032.0,0.058047]
["bitfinex","BTCUSD",1722261873451,0.44501178,69030.0,69029.0,0.42926131]
["bitfinex","BTCUSD",1722261873734,0.05,69042.0,69009.0,0.0809]
["bitfinex","BTCUSD",1722261873735,0.01041878,69020.0,69009.0,0.0809]
["bitfinex","BTCUSD",1722261873936,0.30018978,69020.0,69009.0,0.8104]
["bitfinex","BTCUSD",1722261874063,0.289776,69019.0,69009.0,0.4429]
["bitfinex","BTCUSD",1722261874266,0.144892,69017.0,69010.0,0.04429]
["bitfinex","BTCUSD",1722261874470,0.289776,69019.0,69010.0,0.04429]
["bitfinex","BTCUSD",1722261874667,0.01041878,69018.0,69010.0,0.04429]
["bitfinex","BTCUSD",1722261874866,0.01041878,69019.0,69010.0,0.04429]
["bitfinex","BTCUSD",1722261875092,0.434719,69010.0,69009.0,0.362]
["bitfinex","BTCUSD",1722261875290,0.73495078,69010.0,69009.0,0.362]
["bitfinex","BTCUSD",1722261875606,0.44513778,69010.0,69009.0,0.362]
["bitfinex","BTCUSD",1722261875830,0.59004478,69010.0,69002.0,0.065]
["bitfinex","BTCUSD",1722261875983,0.05,69033.0,68999.0,0.0105192]
["bitfinex","BTCUSD",1722261875984,0.01041878,69008.0,68999.0,0.0105192]
["bitfinex","BTCUSD",1722261876191,0.01041878,69013.0,69005.0,0.07154355]
["bitfinex","BTCUSD",1722261876387,0.01041878,69014.0,69005.0,0.07154355]
["bitfinex","BTCUSD",1722261876589,0.01041878,69022.0,69012.0,0.07154355]
["bitfinex","BTCUSD",1722261876805,0.2897,69037.0,69021.0,0.0015542]
["bitfinex","BTCUSD",1722261876806,0.01041878,69030.0,69021.0,0.0015542]
["bitfinex","BTCUSD",1722261876982,0.289716,69033.0,69021.0,0.0015542]
["bitfinex","BTCUSD",1722261876983,0.01041878,69033.0,69029.0,0.07154355]
["bitfinex","BTCUSD",1722261877179,0.01041878,69037.0,69022.0,0.01550978]
["bitfinex","BTCUSD",1722261877383,0.01041878,69034.0,69027.0,0.07154355]
["bitfinex","BTCUSD",1722261877621,0.42926131,69045.0,69027.0,0.07154355]
["bitfinex","BTCUSD",1722261877622,0.01041878,69036.0,69027.0,0.07154355]
["bitfinex","BTCUSD",1722261877822,0.01041878,69032.0,69022.0,0.01550978]
["bitfinex","BTCUSD",1722261878025,0.0606,69046.0,69022.0,0.01550978]
["bitfinex","BTCUSD",1722261878026,0.01041878,69031.0,69022.0,0.0015542]
["bitfinex","BTCUSD",1722261878275,0.0227319,69034.0,69024.0,0.05]
["bitfinex","BTCUSD",1722261878448,0.289686,69041.0,69023.0,0.14309939]
["bitfinex","BTCUSD",1722261878449,0.01041878,69037.0,69028.0,0.07154355]
["bitfinex","BTCUSD",1722261878690,0.144843,69041.0,69029.0,0.0015542]
["bitfinex","BTCUSD",1722261878893,0.01041878,69043.0,69037.0,0.07154355]
["bitfinex","BTCUSD",1722261879092,0.01041878,69044.0,69037.0,0.07154355]
["bitfinex","BTCUSD",1722261879506,0.01041878,69049.0,69037.0,0.07154355]
["bitfinex","BTCUSD",1722261879726,0.01041878,69043.0,69039.0,0.0015542]
["bitfinex","BTCUSD",1722261879922,0.01041878,69044.0,69039.0,0.0015542]
["bitfinex","BTCUSD",1722261880134,0.289652,69049.0,69039.0,0.0015542]
["bitfinex","BTCUSD",1722261880135,0.01041878,69040.0,69039.0,0.0015542]
["bitfinex","BTCUSD",1722261880339,0.0636,69061.0,69030.0,0.00730978]
["bitfinex","BTCUSD",1722261880340,0.01041878,69034.0,69030.0,0.00730978]
["bitfinex","BTCUSD",1722261880512,0.01041878,69034.0,69021.0,0.07154355]
["bitfinex","BTCUSD",1722261880513,0.01041878,69034.0,69023.0,0.0015542]
["bitfinex","BTCUSD",1722261880742,0.289745,69026.0,69025.0,0.0015542]
["bitfinex","BTCUSD",1722261880943,0.87788017,69026.0,69025.0,0.0015542]
["bitfinex","BTCUSD",1722261881075,0.87788017,69026.0,69025.0,0.07465962]
["bitfinex","BTCUSD",1722261881275,0.73478078,69026.0,69025.0,0.0015542]
["bitfinex","BTCUSD",1722261881500,0.44505578,69023.0,69022.0,0.7295]
["bitfinex","BTCUSD",1722261881726,0.73481378,69023.0,69022.0,0.7295]
["bitfinex","BTCUSD",1722261881924,1.16767117,69023.0,69022.0,0.7295]
["bitfinex","BTCUSD",1722261882332,0.87791317,69023.0,69022.0,0.7295]
["bitfinex","BTCUSD",1722261882532,0.87791317,69023.0,69022.0,0.07295]
["bitfinex","BTCUSD",1722261882756,0.87791317,69023.0,69001.0,0.05]
["bitfinex","BTCUSD",1722261882757,0.15532278,69011.0,69001.0,0.05]
["bitfinex","BTCUSD",1722261882952,0.01041878,69016.0,69002.0,1.02075569]
["bitfinex","BTCUSD",1722261883171,0.0643,69032.0,69003.0,0.0015542]
["bitfinex","BTCUSD",1722261883172,0.144904,69011.0,69003.0,0.0015542]
["bitfinex","BTCUSD",1722261883391,0.15532278,69011.0,69002.0,0.7295]
["bitfinex","BTCUSD",1722261883537,0.44513078,69011.0,69003.0,0.0015542]
["bitfinex","BTCUSD",1722261883741,0.15532278,69011.0,69003.0,0.0015542]
["bitfinex","BTCUSD",1722261883961,0.01041878,69012.0,69003.0,0.0015542]
["bitfinex","BTCUSD",1722261884223,0.289744,69027.0,69003.0,0.0015542]
["bitfinex","BTCUSD",1722261884224,0.01041878,69018.0,69007.0,0.05]
["bitfinex","BTCUSD",1722261884409,0.01041878,69013.0,69011.0,0.0195414]
["bitfinex","BTCUSD",1722261884582,0.01041878,69016.0,69004.0,0.0015542]
["bitfinex","BTCUSD",1722261884915,0.15531278,69016.0,69004.0,0.0015542]
["bitfinex","BTCUSD",1722261885066,0.01041878,69016.0,69003.0,0.07154355]
["bitfinex","BTCUSD",1722261885274,0.289756,69024.0,69002.0,0.7295]
["bitfinex","BTCUSD",1722261885275,0.72452,69011.0,69002.0,0.7295]
["bitfinex","BTCUSD",1722261885479,0.73493878,69011.0,69003.0,0.42926131]
["bitfinex","BTCUSD",1722261885685,0.01041878,69013.0,69004.0,0.0015542]
["bitfinex","BTCUSD",1722261885880,0.01041878,69013.0,69003.0,0.07154355]
["bitfinex","BTCUSD",1722261885881,0.01041878,69018.0,69011.0,0.0015542]
["bitfinex","BTCUSD",1722261886279,0.01041878,69015.0,69012.0,0.01432542]
["bitfinex","BTCUSD",1722261886689,0.01041878,69017.0,69012.0,0.01432542]
["bitfinex","BTCUSD",1722261886892,0.73493878,69011.0,69008.0,0.00108352]
["bitfinex","BTCUSD",1722261887105,1.02474678,69011.0,69002.0,0.7295]
["bitfinex","BTCUSD",1722261887277,1.30654617,69011.0,69002.0,0.7295]
["bitfinex","BTCUSD",1722261888245,0.73493878,69011.0,69002.0,0.7295]
["bitfinex","BTCUSD",1722261888453,1.45765417,69011.0,69002.0,0.7295]
["bitfinex","BTCUSD",1722261888635,1.50765417,69011.0,69002.0,0.7295]
["bitfinex","BTCUSD",1722261888871,1.50765417,69011.0,68999.0,0.008965]
["bitfinex","BTCUSD",1722261888872,1.02491078,69000.0,68999.0,0.008965]
["bitfinex","BTCUSD",1722261889076,1.16801017,69000.0,68999.0,0.008965]
["bitfinex","BTCUSD",1722261889363,0.87815517,69000.0,68999.0,0.008965]
["bitfinex","BTCUSD",1722261889656,0.58830017,69000.0,68999.0,0.008965]
["bitfinex","BTCUSD",1722261889817,0.87815517,69000.0,68999.0,0.008965]
["bitfinex","BTCUSD",1722261889995,0.15534578,69000.0,68999.0,0.008965]
["bitfinex","BTCUSD",1722261890192,0.01041878,69001.0,68999.0,0.008965]
["bitfinex","BTCUSD",1722261890417,0.01041878,69000.0,68999.0,0.008965]
["bitfinex","BTCUSD",1722261890621,0.01041878,69009.0,68999.0,0.008965]
["bitfinex","BTCUSD",1722261890939,0.144918,69005.0,68999.0,0.008965]
["bitfinex","BTCUSD",1722261891143,0.01041878,69012.0,68999.0,0.008965]
["bitfinex","BTCUSD",1722261891295,0.01041878,69012.0,69001.0,0.0015542]
["bitfinex","BTCUSD",1722261891501,0.0637,69030.0,69007.0,0.05]
["bitfinex","BTCUSD",1722261891502,0.01041878,69019.0,69007.0,0.05]
["bitfinex","BTCUSD",1722261891687,0.01041878,69018.0,69008.0,0.0015542]
["bitfinex","BTCUSD",1722261891887,0.1137,69030.0,69002.0,0.03474186]
["bitfinex","BTCUSD",1722261891888,0.01041878,69015.0,69003.0,0.05]
["bitfinex","BTCUSD",1722261892190,0.01041878,69016.0,69004.0,0.00937069]
["bitfinex","BTCUSD",1722261892364,0.289772,69020.0,69004.0,0.00937069]
["bitfinex","BTCUSD",1722261892365,0.01041878,69013.0,69004.0,0.00937069]
["bitfinex","BTCUSD",1722261892650,0.01041878,69015.0,69004.0,0.00937069]
["bitfinex","BTCUSD",1722261892768,0.289772,69020.0,69004.0,0.00937069]
["bitfinex","BTCUSD",1722261892769,0.01041878,69021.0,69015.0,0.05]
["bitfinex","BTCUSD",1722261892953,0.01041878,69030.0,69019.0,0.05]
["bitfinex","BTCUSD",1722261893158,0.01041878,69029.0,69020.0,0.14309939]
["bitfinex","BTCUSD",1722261893438,0.367579,69042.0,69020.0,0.14309939]
["bitfinex","BTCUSD",1722261893439,0.01041878,69030.0,69021.0,0.04950268]
["bitfinex","BTCUSD",1722261893644,0.02273417,69028.0,69025.0,0.144873]
["bitfinex","BTCUSD",1722261893769,0.02273417,69028.0,69026.0,0.0144873]
["bitfinex","BTCUSD",1722261893972,0.01041878,69027.0,69017.0,0.289782]
["bitfinex","BTCUSD",1722261894238,0.02273417,69028.0,69017.0,0.05]
["bitfinex","BTCUSD",1722261894414,0.02273417,69028.0,69027.0,0.14487]
["bitfinex","BTCUSD",1722261894637,0.02273417,69028.0,69018.0,0.0015542]
["bitfinex","BTCUSD",1722261894830,0.01041878,69031.0,69019.0,0.289775]
["bitfinex","BTCUSD",1722261895031,0.01041878,69031.0,69020.0,0.0015542]
["bitfinex","BTCUSD",1722261895238,0.144859,69033.0,69020.0,0.0015542]
["bitfinex","BTCUSD",1722261895239,0.01041878,69033.0,69029.0,0.07154355]
["bitfinex","BTCUSD",1722261895441,0.01041878,69043.0,69034.0,0.289711]
["bitfinex","BTCUSD",1722261895594,0.01041878,69036.0,69035.0,0.03068072]
["bitfinex","BTCUSD",1722261895794,0.01041878,69036.0,69035.0,0.0015542]
["bitfinex","BTCUSD",1722261896007,0.01041878,69040.0,69035.0,0.0015542]
["bitfinex","BTCUSD",1722261896229,0.01041878,69040.0,69035.0,0.1454542]
["bitfinex","BTCUSD",1722261896506,0.01041878,69047.0,69036.0,0.01454542]
["bitfinex","BTCUSD",1722261896673,0.01041878,69047.0,69037.0,0.0015542]
["bitfinex","BTCUSD",1722261896917,0.01041878,69051.0,69040.0,0.289686]
["bitfinex","BTCUSD",1722261897046,0.01041878,69051.0,69041.0,0.18197276]
["bitfinex","BTCUSD",1722261897270,0.01041878,69052.0,69041.0,0.03713276]
["bitfinex","BTCUSD",1722261897482,0.14309939,69057.0,69041.0,0.0015542]
["bitfinex","BTCUSD",1722261897483,0.144839,69042.0,69041.0,0.0015542]
["bitfinex","BTCUSD",1722261897703,0.144839,69042.0,69036.0,0.01454542]
["bitfinex","BTCUSD",1722261897704,0.01041878,69041.0,69037.0,0.0015542]
["bitfinex","BTCUSD",1722261897904,0.14309939,69050.0,69037.0,0.0015542]
["bitfinex","BTCUSD",1722261898107,0.02272703,69042.0,69038.0,0.03835996]
["bitfinex","BTCUSD",1722261898317,0.02272703,69042.0,69039.0,0.0015542]
["bitfinex","BTCUSD",1722261898645,0.01041878,69047.0,69039.0,0.0015542]
["bitfinex","BTCUSD",1722261898878,0.1519,69066.0,69039.0,0.0015542]
["bitfinex","BTCUSD",1722261898879,0.43968009,69051.0,69043.0,0.144836]
["bitfinex","BTCUSD",1722261899041,0.01041878,69040.0,69039.0,0.0015542]
["bitfinex","BTCUSD",1722261899251,0.15525278,69045.0,69036.0,0.0015542]
["bitfinex","BTCUSD",1722261899404,0.01041878,69045.0,69036.0,0.0015542]
["bitfinex","BTCUSD",1722261899604,0.14483,69047.0,69036.0,0.0015542]
["bitfinex","BTCUSD",1722261899804,0.01041878,69047.0,69036.0,0.0015542]
["bitfinex","BTCUSD",1722261900004,0.01041878,69047.0,69037.0,0.07087702]
["bitfinex","BTCUSD",1722261900226,0.15046637,69046.0,69038.0,0.0015542]
["bitfinex","BTCUSD",1722261900630,0.15046637,69046.0,69035.0,0.0015542]
["bitfinex","BTCUSD",1722261900832,0.15046637,69046.0,69033.0,0.289715]
["bitfinex","BTCUSD",1722261900833,0.15046637,69046.0,69034.0,0.05]
["bitfinex","BTCUSD",1722261901042,0.15046637,69045.0,69035.0,0.0631436]
["bitfinex","BTCUSD",1722261901214,0.1519,69066.0,69035.0,0.0631436]
["bitfinex","BTCUSD",1722261901215,0.01041878,69051.0,69039.0,0.05]
["bitfinex","BTCUSD",1722261901434,0.01041878,69051.0,69037.0,0.0015542]
["bitfinex","BTCUSD",1722261901435,0.15045801,69050.0,69046.0,0.05]
["bitfinex","BTCUSD",1722261901635,0.01041878,69055.0,69047.0,0.01928]
["bitfinex","BTCUSD",1722261901836,0.01041878,69053.0,69047.0,0.01928]
["bitfinex","BTCUSD",1722261902061,0.01041878,69051.0,69047.0,0.01928]
["bitfinex","BTCUSD",1722261902277,0.15045269,69050.0,69049.0,0.0015542]
["bitfinex","BTCUSD",1722261902480,0.01041878,69057.0,69049.0,0.0015542]
["bitfinex","BTCUSD",1722261902690,0.42926131,69070.0,69055.0,0.0015542]
["bitfinex","BTCUSD",1722261902893,0.42926131,69070.0,69047.0,0.0015542]
["bitfinex","BTCUSD",1722261902894,0.01041878,69054.0,69047.0,0.0015542]
["bitfinex","BTCUSD",1722261903313,0.01041878,69058.0,69048.0,0.05]
["bitfinex","BTCUSD",1722261903526,0.01041878,69059.0,69050.0,0.289643]
["bitfinex","BTCUSD",1722261903742,0.15043366,69058.0,69055.0,0.289624]
["bitfinex","BTCUSD",1722261904006,0.01041878,69068.0,69058.0,0.289611]
["bitfinex","BTCUSD",1722261904206,0.144777,69072.0,69059.0,0.0015542]
["bitfinex","BTCUSD",1722261904207,0.01041878,69072.0,69059.0,0.0015542]
["bitfinex","BTCUSD",1722261904402,0.15040796,69071.0,69059.0,0.0015542]
["bitfinex","BTCUSD",1722261904613,0.15040796,69071.0,69063.0,0.0015542]
["bitfinex","BTCUSD",1722261904816,0.01041878,69078.0,69066.0,0.1444]
["bitfinex","BTCUSD",1722261905022,0.13384,69092.0,69073.0,0.144773]
["bitfinex","BTCUSD",1722261905023,0.15040563,69077.0,69073.0,0.144773]
["bitfinex","BTCUSD",1722261905235,0.13384,69092.0,69073.0,0.05]
["bitfinex","BTCUSD",1722261905236,0.01041878,69076.0,69073.0,0.05]
["bitfinex","BTCUSD",1722261905377,0.01041878,69080.0,69068.0,0.0015542]
["bitfinex","BTCUSD",1722261905580,0.01041878,69070.0,69069.0,0.03085189]
["bitfinex","BTCUSD",1722261905784,0.01041878,69068.0,69067.0,0.0015542]
["bitfinex","BTCUSD",1722261905984,0.02271794,69070.0,69067.0,0.0015542]
["bitfinex","BTCUSD",1722261906450,0.00084,69068.0,69067.0,0.0015542]
["bitfinex","BTCUSD",1722261906648,0.00084,69068.0,69067.0,0.00953962]
["bitfinex","BTCUSD",1722261907014,0.00084,69068.0,69067.0,0.15432562]
["bitfinex","BTCUSD",1722261907231,0.00084,69068.0,69067.0,0.92501681]
["bitfinex","BTCUSD",1722261907399,0.00084,69068.0,69067.0,0.29587081]
["bitfinex","BTCUSD",1722261907603,0.00084,69068.0,69067.0,0.15108481]
["bitfinex","BTCUSD",1722261907830,0.15435817,69068.0,69067.0,0.0015542]
["bitfinex","BTCUSD",1722261908031,0.15435817,69068.0,69040.0,0.47926131]
["bitfinex","BTCUSD",1722261908032,0.30479592,69068.0,69040.0,0.47926131]
["bitfinex","BTCUSD",1722261908255,0.01041878,69054.0,69044.0,0.05]
["bitfinex","BTCUSD",1722261908454,0.01041878,69064.0,69048.0,0.07154355]
["bitfinex","BTCUSD",1722261908653,0.00084,69068.0,69048.0,0.07154355]
["bitfinex","BTCUSD",1722261908654,0.01041878,69062.0,69058.0,0.144805]
["bitfinex","BTCUSD",1722261908854,0.01041878,69062.0,69058.0,0.0015542]
["bitfinex","BTCUSD",1722261909110,0.01125878,69068.0,69059.0,0.1417]
["bitfinex","BTCUSD",1722261909270,0.01125878,69068.0,69060.0,0.01432542]
["bitfinex","BTCUSD",1722261909469,0.01041878,69053.0,69036.0,0.0015542]
["bitfinex","BTCUSD",1722261909668,0.01041878,69044.0,69036.0,0.0015542]
["bitfinex","BTCUSD",1722261910134,0.289662,69046.0,69036.0,0.0015542]
["bitfinex","BTCUSD",1722261910135,0.01041878,69046.0,69036.0,0.0015542]
["bitfinex","BTCUSD",1722261910286,0.01041878,69050.0,69037.0,0.14309939]
["bitfinex","BTCUSD",1722261910489,0.01041878,69039.0,69038.0,0.03018956]
["bitfinex","BTCUSD",1722261910691,0.01041878,69040.0,69038.0,0.03018956]
["bitfinex","BTCUSD",1722261910898,0.289664,69046.0,69038.0,0.03018956]
["bitfinex","BTCUSD",1722261910899,0.01041878,69039.0,69038.0,0.03018956]
["bitfinex","BTCUSD",1722261911104,0.01041878,69040.0,69038.0,0.03018956]
["bitfinex","BTCUSD",1722261911307,0.01041878,69046.0,69039.0,0.01718896]
["bitfinex","BTCUSD",1722261911506,0.01041878,69048.0,69039.0,0.01718896]
["bitfinex","BTCUSD",1722261911753,0.289636,69053.0,69039.0,0.01718896]
["bitfinex","BTCUSD",1722261911754,0.01041878,69050.0,69039.0,0.01718896]
["bitfinex","BTCUSD",1722261911936,0.434523,69041.0,69040.0,0.05856715]
["bitfinex","BTCUSD",1722261912132,0.144841,69041.0,69040.0,0.0015542]
["bitfinex","BTCUSD",1722261912369,0.01041878,69043.0,69031.0,0.144861]
["bitfinex","BTCUSD",1722261912569,0.01041878,69043.0,69029.0,0.0015542]
["bitfinex","BTCUSD",1722261912570,0.01041878,69046.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722261912772,0.01041878,69046.0,69038.0,0.0194849]
["bitfinex","BTCUSD",1722261912989,0.01041878,69044.0,69038.0,0.0194849]
["bitfinex","BTCUSD",1722261913151,0.01041878,69046.0,69039.0,0.0015542]
["bitfinex","BTCUSD",1722261913355,0.01041878,69046.0,69035.0,0.144853]
["bitfinex","BTCUSD",1722261913694,0.01041878,69048.0,69037.0,0.144849]
["bitfinex","BTCUSD",1722261913931,0.02272686,69044.0,69038.0,0.04516602]
["bitfinex","BTCUSD",1722261914146,0.28963,69054.0,69038.0,0.04516602]
["bitfinex","BTCUSD",1722261914147,0.01041878,69048.0,69038.0,0.04516602]
["bitfinex","BTCUSD",1722261914285,0.01041878,69055.0,69046.0,0.289661]
["bitfinex","BTCUSD",1722261914487,0.01041878,69056.0,69047.0,0.0015542]
["bitfinex","BTCUSD",1722261915226,0.01041878,69067.0,69053.0,0.05]
["bitfinex","BTCUSD",1722261915579,0.00084,69068.0,69054.0,0.0015542]
["bitfinex","BTCUSD",1722261915580,0.43968009,69056.0,69054.0,0.0015542]
["bitfinex","BTCUSD",1722261915817,1.31765819,69055.0,69054.0,0.0015542]
["bitfinex","BTCUSD",1722261916022,0.01041878,69030.0,69022.0,0.0015542]
["bitfinex","BTCUSD",1722261916198,0.01041878,69030.0,69022.0,0.0213742]
["bitfinex","BTCUSD",1722261916415,0.01041878,69028.0,69022.0,0.0213742]
["bitfinex","BTCUSD",1722261916625,0.01041878,69018.0,69011.0,0.0015542]
["bitfinex","BTCUSD",1722261916821,0.14309939,69027.0,69010.0,0.084224]
["bitfinex","BTCUSD",1722261916822,0.01041878,69020.0,69010.0,0.084224]
["bitfinex","BTCUSD",1722261917020,0.01041878,69020.0,69011.0,0.0147024]
["bitfinex","BTCUSD",1722261917253,0.01041878,69021.0,69011.0,0.0147024]
["bitfinex","BTCUSD",1722261917460,0.289771,69020.0,69011.0,0.0147024]
["bitfinex","BTCUSD",1722261917674,0.01041878,69021.0,69012.0,0.05]
["bitfinex","BTCUSD",1722261917874,0.02273457,69019.0,69014.0,0.07154355]
["bitfinex","BTCUSD",1722261918123,0.02273457,69019.0,69013.0,0.02137264]
["bitfinex","BTCUSD",1722261918328,0.01041878,69030.0,69016.0,0.07154355]
["bitfinex","BTCUSD",1722261918536,0.01041878,69028.0,69019.0,0.144886]
["bitfinex","BTCUSD",1722261918764,0.01041878,69032.0,69020.0,0.194884]
["bitfinex","BTCUSD",1722261918967,0.01041878,69032.0,69020.0,0.19309939]
["bitfinex","BTCUSD",1722261919117,0.289693,69039.0,69024.0,0.07154355]
["bitfinex","BTCUSD",1722261919118,0.01041878,69039.0,69024.0,0.07154355]
["bitfinex","BTCUSD",1722261919342,0.0656,69046.0,69017.0,0.05958106]
["bitfinex","BTCUSD",1722261919343,0.434617,69026.0,69025.0,0.02661971]
["bitfinex","BTCUSD",1722261919542,0.14309939,69038.0,69016.0,0.05]
["bitfinex","BTCUSD",1722261919543,0.01041878,69030.0,69016.0,0.05]
["bitfinex","BTCUSD",1722261919768,0.01041878,69029.0,69019.0,0.0015542]
["bitfinex","BTCUSD",1722261919910,0.01041878,69028.0,69017.0,0.0015542]
["bitfinex","BTCUSD",1722261920116,0.01041878,69028.0,69018.0,0.21018376]
["bitfinex","BTCUSD",1722261920314,0.01041878,69024.0,69018.0,0.06529476]
["bitfinex","BTCUSD",1722261920519,0.01041878,69030.0,69020.0,0.05]
["bitfinex","BTCUSD",1722261920719,0.01041878,69032.0,69022.0,0.19488]
["bitfinex","BTCUSD",1722261920918,0.0601984,69031.0,69023.0,0.144877]
["bitfinex","BTCUSD",1722261921132,0.02273041,69030.0,69021.0,0.0015542]
["bitfinex","BTCUSD",1722261921333,0.02273041,69030.0,69020.0,0.05]
["bitfinex","BTCUSD",1722261921334,0.0601984,69029.0,69024.0,0.0015542]
["bitfinex","BTCUSD",1722261921566,0.29816504,69041.0,69024.0,0.0015542]
["bitfinex","BTCUSD",1722261921567,0.01041878,69037.0,69030.0,0.144864]
["bitfinex","BTCUSD",1722261921769,0.21068548,69036.0,69035.0,0.434562]
["bitfinex","BTCUSD",1722261921966,0.06019585,69036.0,69032.0,0.0831]
["bitfinex","BTCUSD",1722261922169,0.00848004,69048.0,69035.0,0.05]
["bitfinex","BTCUSD",1722261922369,0.22108517,69047.0,69038.0,0.144846]
["bitfinex","BTCUSD",1722261922569,0.0601893,69046.0,69045.0,0.434499]
["bitfinex","BTCUSD",1722261922790,0.01041878,69057.0,69046.0,0.0515542]
["bitfinex","BTCUSD",1722261923036,0.06017681,69056.0,69047.0,0.14309939]
["bitfinex","BTCUSD",1722261923188,0.07059559,69056.0,69048.0,0.0015542]
["bitfinex","BTCUSD",1722261923532,0.00848004,69063.0,69054.0,0.144813]
["bitfinex","BTCUSD",1722261923533,0.06017542,69055.0,69054.0,0.144813]
["bitfinex","BTCUSD",1722261923738,0.00084,69068.0,69057.0,0.05]
["bitfinex","BTCUSD",1722261923947,0.15041853,69067.0,69066.0,0.144789]
["bitfinex","BTCUSD",1722261924138,0.00084,69068.0,69067.0,0.1592649]
["bitfinex","BTCUSD",1722261924340,0.00084,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1722261924852,0.02355818,69068.0,69067.0,0.144786]
["bitfinex","BTCUSD",1722261925414,0.02355818,69068.0,69067.0,0.723932]
["bitfinex","BTCUSD",1722261925618,0.02355818,69068.0,69067.0,0.8252844]
["bitfinex","BTCUSD",1722261925821,0.02355818,69068.0,69067.0,0.96838379]
["bitfinex","BTCUSD",1722261926020,0.00084,69068.0,69067.0,0.96838379]
["bitfinex","BTCUSD",1722261926235,0.00084,69068.0,69067.0,1.25795679]
["bitfinex","BTCUSD",1722261926631,0.00084,69068.0,69067.0,0.96838379]
["bitfinex","BTCUSD",1722261927045,0.00084,69068.0,69067.0,1.39885679]
["bitfinex","BTCUSD",1722261927368,0.00084,69068.0,69067.0,0.38535179]
["bitfinex","BTCUSD",1722261927536,0.00084,69068.0,69067.0,0.42878539]
["bitfinex","BTCUSD",1722261927736,0.00084,69068.0,69067.0,0.71835839]
["bitfinex","BTCUSD",1722261928133,0.00084,69068.0,69067.0,0.48680239]
["bitfinex","BTCUSD",1722261928446,0.00084,69068.0,69067.0,0.198917]
["bitfinex","BTCUSD",1722261928656,0.00084,69068.0,69067.0,0.058017]
["bitfinex","BTCUSD",1722261928875,0.12238355,69068.0,69067.0,0.058017]
["bitfinex","BTCUSD",1722261929077,0.22238355,69068.0,69067.0,0.058017]
["bitfinex","BTCUSD",1722261929276,0.24509964,69068.0,69067.0,0.058017]
["bitfinex","BTCUSD",1722261929496,0.05,69064.0,69057.0,0.076]
["bitfinex","BTCUSD",1722261929696,0.00084,69068.0,69058.0,0.15692939]
["bitfinex","BTCUSD",1722261929908,0.00084,69068.0,69060.0,0.058025]
["bitfinex","BTCUSD",1722261930219,0.1,69069.0,69068.0,0.99916]
["bitfinex","BTCUSD",1722261930414,0.15,69069.0,69068.0,0.99916]
["bitfinex","BTCUSD",1722261930658,0.80774639,69069.0,69068.0,0.99916]
["bitfinex","BTCUSD",1722261930867,0.51818139,69069.0,69068.0,0.99916]
["bitfinex","BTCUSD",1722261931047,0.43524871,69069.0,69068.0,0.99916]
["bitfinex","BTCUSD",1722261931253,0.43524871,69069.0,69068.0,1.099076]
["bitfinex","BTCUSD",1722261931456,0.21016671,69069.0,69068.0,1.099076]
["bitfinex","BTCUSD",1722261931696,0.06430183,69069.0,69068.0,1.099076]
["bitfinex","BTCUSD",1722261931916,0.06430183,69069.0,69068.0,1.533429]
["bitfinex","BTCUSD",1722261931917,0.00413512,69069.0,69068.0,1.533429]
["bitfinex","BTCUSD",1722261932118,0.05,69082.0,69076.0,0.289536]
["bitfinex","BTCUSD",1722261932339,0.1,69090.0,69077.0,0.0289536]
["bitfinex","BTCUSD",1722261932340,0.05,69087.0,69077.0,0.0289536]
["bitfinex","BTCUSD",1722261932616,0.05,69087.0,69076.0,0.14309939]
["bitfinex","BTCUSD",1722261932617,0.00384004,69086.0,69076.0,0.14309939]
["bitfinex","BTCUSD",1722261932818,0.05,69079.0,69070.0,0.0637]
["bitfinex","BTCUSD",1722261933075,0.05,69079.0,69072.0,0.289552]
["bitfinex","BTCUSD",1722261933278,0.05,69079.0,69070.0,0.0637]
["bitfinex","BTCUSD",1722261933279,0.05,69079.0,69073.0,0.28619878]
["bitfinex","BTCUSD",1722261933475,0.1,69113.0,69073.0,0.28619878]
["bitfinex","BTCUSD",1722261933476,0.05,69091.0,69073.0,0.28619878]
["bitfinex","BTCUSD",1722261933629,0.00084,69096.0,69083.0,0.144751]
["bitfinex","BTCUSD",1722261933630,0.05,69086.0,69083.0,0.144751]
["bitfinex","BTCUSD",1722261933806,0.05,69088.0,69073.0,0.28619878]
["bitfinex","BTCUSD",1722261934212,0.05,69083.0,69073.0,0.28619878]
["bitfinex","BTCUSD",1722261934447,0.05,69083.0,69076.0,0.289534]
["bitfinex","BTCUSD",1722261934649,0.05,69083.0,69074.0,0.04294988]
["bitfinex","BTCUSD",1722261934650,0.05,69083.0,69080.0,0.144759]
["bitfinex","BTCUSD",1722261935008,0.00603575,69082.0,69081.0,0.144757]
["bitfinex","BTCUSD",1722261935332,0.00603575,69082.0,69081.0,0.86688639]
["bitfinex","BTCUSD",1722261935512,0.00084,69096.0,69081.0,0.28669939]
["bitfinex","BTCUSD",1722261935716,0.00084,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1722261936052,0.00084,69096.0,69095.0,0.434184]
["bitfinex","BTCUSD",1722261936053,0.00866363,69096.0,69095.0,0.434184]
["bitfinex","BTCUSD",1722261936286,0.00084,69096.0,69095.0,0.434184]
["bitfinex","BTCUSD",1722261936502,0.00084,69096.0,69095.0,1.013096]
["bitfinex","BTCUSD",1722261936724,0.02354901,69096.0,69095.0,1.25750499]
["bitfinex","BTCUSD",1722261936963,0.02354901,69096.0,69095.0,0.67859299]
["bitfinex","BTCUSD",1722261937150,0.17354901,69096.0,69095.0,0.1013096]
["bitfinex","BTCUSD",1722261937282,0.02354901,69096.0,69081.0,0.1436]
["bitfinex","BTCUSD",1722261937504,0.03139074,69096.0,69083.0,0.14309939]
["bitfinex","BTCUSD",1722261937707,0.03139074,69096.0,69087.0,0.289489]
["bitfinex","BTCUSD",1722261937906,0.02354901,69096.0,69095.0,0.434184]
["bitfinex","BTCUSD",1722261938155,0.02354901,69096.0,69088.0,0.14309939]
["bitfinex","BTCUSD",1722261938362,0.02354901,69096.0,69090.0,0.144736]
["bitfinex","BTCUSD",1722261938363,0.01170531,69095.0,69090.0,0.144736]
["bitfinex","BTCUSD",1722261938570,0.01170531,69095.0,69093.0,0.14473]
["bitfinex","BTCUSD",1722261938747,0.01170531,69095.0,69094.0,0.43419]
["bitfinex","BTCUSD",1722261939604,0.00084,69096.0,69095.0,0.434184]
["bitfinex","BTCUSD",1722261939800,0.00084,69096.0,69095.0,0.0723655]
["bitfinex","BTCUSD",1722261939998,0.00084,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1722261940201,0.00084,69096.0,69095.0,0.72364]
["bitfinex","BTCUSD",1722261940416,0.00084,69096.0,69095.0,0.434184]
["bitfinex","BTCUSD",1722261940826,0.00084,69096.0,69095.0,0.86673939]
["bitfinex","BTCUSD",1722261941036,0.00084,69096.0,69095.0,1.24286933]
["bitfinex","BTCUSD",1722261941455,0.00084,69096.0,69095.0,1.38346933]
["bitfinex","BTCUSD",1722261941619,0.00084,69096.0,69095.0,1.40646933]
["bitfinex","BTCUSD",1722261942708,0.02354534,69096.0,69095.0,1.40646933]
["bitfinex","BTCUSD",1722261943032,0.00084,69096.0,69095.0,1.40646933]
["bitfinex","BTCUSD",1722261943635,0.00084,69096.0,69095.0,1.09401333]
["bitfinex","BTCUSD",1722261944034,0.00084,69096.0,69095.0,0.51510133]
["bitfinex","BTCUSD",1722261944257,0.00084,69096.0,69095.0,0.71788339]
["bitfinex","BTCUSD",1722261944417,0.00084,69096.0,69095.0,1.31979539]
["bitfinex","BTCUSD",1722261944623,0.00084,69096.0,69095.0,1.60925139]
["bitfinex","BTCUSD",1722261946320,0.0235437,69096.0,69095.0,1.60925139]
["bitfinex","BTCUSD",1722261946681,0.00084,69096.0,69095.0,1.60925139]
["bitfinex","BTCUSD",1722261946908,0.00084,69096.0,69095.0,1.75235078]
["bitfinex","BTCUSD",1722261947067,0.00084,69096.0,69095.0,1.43989478]
["bitfinex","BTCUSD",1722261947248,0.00084,69096.0,69095.0,0.42679878]
["bitfinex","BTCUSD",1722261947451,0.05084,69096.0,69089.0,0.04612633]
["bitfinex","BTCUSD",1722261947658,0.0015542,69095.0,69090.0,0.14309939]
["bitfinex","BTCUSD",1722261947862,0.0015542,69095.0,69091.0,0.289472]
["bitfinex","BTCUSD",1722261948057,0.0015542,69095.0,69094.0,0.43419]
["bitfinex","BTCUSD",1722261948309,0.0015542,69095.0,69094.0,0.86674939]
["bitfinex","BTCUSD",1722261948542,0.0015542,69095.0,69094.0,1.24288433]
["bitfinex","BTCUSD",1722261948838,0.00084,69096.0,69095.0,0.434184]
["bitfinex","BTCUSD",1722261948997,0.00084,69096.0,69095.0,1.15619539]
["bitfinex","BTCUSD",1722261949228,0.00084,69096.0,69095.0,1.46865139]
["bitfinex","BTCUSD",1722261949857,0.02354434,69096.0,69095.0,1.46865139]
["bitfinex","BTCUSD",1722261950022,0.02354434,69096.0,69095.0,1.75425078]
["bitfinex","BTCUSD",1722261950541,0.00084,69096.0,69095.0,1.75425078]
["bitfinex","BTCUSD",1722261950744,0.00084,69096.0,69095.0,1.46479478]
["bitfinex","BTCUSD",1722261951747,0.00084,69096.0,69095.0,1.75425078]
["bitfinex","BTCUSD",1722261952171,0.00084,69096.0,69095.0,1.46479478]
["bitfinex","BTCUSD",1722261952548,0.00084,69096.0,69095.0,1.15233878]
["bitfinex","BTCUSD",1722261952751,0.00084,69096.0,69095.0,0.28619878]
["bitfinex","BTCUSD",1722261952951,0.05,69094.0,69084.0,0.02866994]
["bitfinex","BTCUSD",1722261953134,0.00084,69096.0,69084.0,0.02866994]
["bitfinex","BTCUSD",1722261953135,0.0015542,69093.0,69090.0,0.289474]
["bitfinex","BTCUSD",1722261953371,0.0015542,69093.0,69084.0,0.02866994]
["bitfinex","BTCUSD",1722261953372,0.0015542,69093.0,69091.0,0.14309939]
["bitfinex","BTCUSD",1722261953742,0.011151,69092.0,69091.0,0.14309939]
["bitfinex","BTCUSD",1722261953887,0.011151,69092.0,69091.0,0.62056723]
["bitfinex","BTCUSD",1722261954081,0.02270675,69093.0,69092.0,0.723672]
["bitfinex","BTCUSD",1722261954313,0.02270675,69093.0,69086.0,0.144746]
["bitfinex","BTCUSD",1722261954514,0.07270675,69093.0,69086.0,0.144746]
["bitfinex","BTCUSD",1722261954863,0.07270675,69093.0,69076.0,0.1]
["bitfinex","BTCUSD",1722261955133,0.06109933,69092.0,69087.0,0.14309939]
["bitfinex","BTCUSD",1722261955340,0.05,69091.0,69075.0,0.1641]
["bitfinex","BTCUSD",1722261955548,0.05,69085.0,69076.0,0.14309939]
["bitfinex","BTCUSD",1722261955745,0.102,69094.0,69076.0,0.14309939]
["bitfinex","BTCUSD",1722261955746,0.05,69083.0,69076.0,0.14309939]
["bitfinex","BTCUSD",1722261955959,0.05,69085.0,69077.0,0.01430994]
["bitfinex","BTCUSD",1722261956167,0.01117851,69082.0,69078.0,0.14309939]
["bitfinex","BTCUSD",1722261956409,0.01117851,69082.0,69081.0,0.144757]
["bitfinex","BTCUSD",1722261956592,0.05,69089.0,69082.0,0.144754]
["bitfinex","BTCUSD",1722261956733,0.05,69090.0,69083.0,0.20248994]
["bitfinex","BTCUSD",1722261956934,0.05,69089.0,69083.0,0.05773694]
["bitfinex","BTCUSD",1722261957615,0.1,69090.0,69083.0,0.05773694]
["bitfinex","BTCUSD",1722261957616,0.05,69090.0,69083.0,0.05773694]
["bitfinex","BTCUSD",1722261957825,0.05,69089.0,69083.0,0.20248994]
["bitfinex","BTCUSD",1722261958146,0.1,69090.0,69084.0,0.06351023]
["bitfinex","BTCUSD",1722261958147,0.05,69085.0,69084.0,0.06351023]
["bitfinex","BTCUSD",1722261958365,0.15,69085.0,69077.0,0.30383794]
["bitfinex","BTCUSD",1722261958548,0.15,69085.0,69078.0,0.28786239]
["bitfinex","BTCUSD",1722261958748,0.15,69085.0,69078.0,0.14309939]
["bitfinex","BTCUSD",1722261958749,0.05,69080.0,69078.0,0.14309939]
["bitfinex","BTCUSD",1722261958968,0.05,69080.0,69079.0,0.01574093]
["bitfinex","BTCUSD",1722261959529,0.15,69085.0,69079.0,0.01574093]
["bitfinex","BTCUSD",1722261959730,0.15,69085.0,69079.0,0.16050093]
["bitfinex","BTCUSD",1722261960047,0.15,69085.0,69080.0,0.144758]
["bitfinex","BTCUSD",1722261960254,0.06014681,69084.0,69079.0,0.16050193]
["bitfinex","BTCUSD",1722261960610,0.05,69098.0,69080.0,0.2053075]
["bitfinex","BTCUSD",1722261960829,0.21050115,69094.0,69093.0,0.144732]
["bitfinex","BTCUSD",1722261961013,0.06014373,69094.0,69093.0,0.144732]
["bitfinex","BTCUSD",1722261961224,0.2915,69102.0,69093.0,0.14309939]
["bitfinex","BTCUSD",1722261961362,0.1636,69109.0,69095.0,0.434184]
["bitfinex","BTCUSD",1722261961583,0.05,69108.0,69095.0,0.86673939]
["bitfinex","BTCUSD",1722261961790,0.1,69108.0,69095.0,1.15619539]
["bitfinex","BTCUSD",1722261962001,0.06666252,69114.0,69095.0,1.44565139]
["bitfinex","BTCUSD",1722261962206,0.00816,69114.0,69095.0,1.46865139]
["bitfinex","BTCUSD",1722261962408,0.00816,69114.0,69095.0,1.61175078]
["bitfinex","BTCUSD",1722261962831,0.02354418,69096.0,69095.0,1.61175078]
["bitfinex","BTCUSD",1722261963591,0.00816,69114.0,69113.0,0.434071]
["bitfinex","BTCUSD",1722261963974,0.00816,69114.0,69113.0,0.57717039]
["bitfinex","BTCUSD",1722261964174,0.06827869,69114.0,69113.0,0.69276563]
["bitfinex","BTCUSD",1722261964391,0.00816,69114.0,69113.0,0.69276563]
["bitfinex","BTCUSD",1722261964594,0.00816,69114.0,69113.0,0.83386563]
["bitfinex","BTCUSD",1722261964818,0.00816,69114.0,69113.0,0.93386563]
["bitfinex","BTCUSD",1722261965031,0.00816,69114.0,69113.0,1.22324663]
["bitfinex","BTCUSD",1722261965350,0.00816,69126.0,69113.0,1.22324663]
["bitfinex","BTCUSD",1722261965351,0.00816,69126.0,69125.0,0.723325]
["bitfinex","BTCUSD",1722261965601,0.00816,69126.0,69125.0,1.15575439]
["bitfinex","BTCUSD",1722261965879,0.00816,69126.0,69125.0,0.86642439]
["bitfinex","BTCUSD",1722261966344,0.00816,69138.0,69131.0,1.012567]
["bitfinex","BTCUSD",1722261966565,0.00816,69138.0,69131.0,1.25692309]
["bitfinex","BTCUSD",1722261966795,0.00816,69138.0,69131.0,1.41882309]
["bitfinex","BTCUSD",1722261967221,0.030855,69132.0,69131.0,1.70812809]
["bitfinex","BTCUSD",1722261967395,0.030855,69132.0,69131.0,1.80812809]
["bitfinex","BTCUSD",1722261967553,0.00816,69132.0,69131.0,1.51882309]
["bitfinex","BTCUSD",1722261968995,0.05,69131.0,69130.0,0.793]
["bitfinex","BTCUSD",1722261969192,0.05,69131.0,69121.0,0.3615]
["bitfinex","BTCUSD",1722261969193,0.05,69122.0,69095.0,0.14309939]
["bitfinex","BTCUSD",1722261969401,0.05,69107.0,69104.0,0.145]
["bitfinex","BTCUSD",1722261969599,0.05,69107.0,69091.0,0.36577]
["bitfinex","BTCUSD",1722261969600,0.06111697,69106.0,69093.0,0.86]
["bitfinex","BTCUSD",1722261969807,0.05,69103.0,69094.0,0.14309939]
["bitfinex","BTCUSD",1722261970005,0.05,69099.0,69094.0,0.14309939]
["bitfinex","BTCUSD",1722261970187,0.1,69101.0,69094.0,0.14309939]
["bitfinex","BTCUSD",1722261970188,0.05,69095.0,69094.0,0.14309939]
["bitfinex","BTCUSD",1722261970397,0.05,69105.0,69094.0,0.14309939]
["bitfinex","BTCUSD",1722261970604,0.05,69109.0,69095.0,0.00289395]
["bitfinex","BTCUSD",1722261970801,0.01309599,69108.0,69105.0,0.144706]
["bitfinex","BTCUSD",1722261971006,0.01309599,69108.0,69103.0,0.289421]
["bitfinex","BTCUSD",1722261971007,0.07322617,69108.0,69106.0,0.14309939]
["bitfinex","BTCUSD",1722261971231,0.0015542,69108.0,69107.0,0.723515]
["bitfinex","BTCUSD",1722261971442,0.0015542,69108.0,69107.0,1.15602039]
["bitfinex","BTCUSD",1722261971655,0.02270308,69108.0,69107.0,0.70723043]
["bitfinex","BTCUSD",1722261971847,0.05,69114.0,69107.0,0.27312143]
["bitfinex","BTCUSD",1722261972096,0.244675,69120.0,69096.0,0.000483]
["bitfinex","BTCUSD",1722261972097,0.50080486,69110.0,69096.0,0.000483]
["bitfinex","BTCUSD",1722261972242,0.15,69107.0,69097.0,0.14309939]
["bitfinex","BTCUSD",1722261972451,0.05,69106.0,69101.0,0.144714]
["bitfinex","BTCUSD",1722261972678,0.05,69111.0,69102.0,0.14309939]
["bitfinex","BTCUSD",1722261972847,0.01159622,69105.0,69104.0,0.144709]
["bitfinex","BTCUSD",1722261973044,0.05,69120.0,69104.0,0.14309939]
["bitfinex","BTCUSD",1722261973231,0.05,69118.0,69109.0,0.289397]
["bitfinex","BTCUSD",1722261973429,0.06012086,69119.0,69109.0,0.289397]
["bitfinex","BTCUSD",1722261973430,0.07175724,69117.0,69110.0,0.18634903]
["bitfinex","BTCUSD",1722261973657,0.01163638,69117.0,69111.0,0.289389]
["bitfinex","BTCUSD",1722261973855,0.1,69116.0,69111.0,0.14309939]
["bitfinex","BTCUSD",1722261974063,0.16163119,69116.0,69112.0,0.0331048]
["bitfinex","BTCUSD",1722261974236,0.01163119,69116.0,69115.0,0.144686]
["bitfinex","BTCUSD",1722261974434,0.01163119,69116.0,69113.0,0.14309939]
["bitfinex","BTCUSD",1722261974435,0.05,69114.0,69113.0,0.14309939]
["bitfinex","BTCUSD",1722261974731,0.0116208,69114.0,69113.0,0.15740933]
["bitfinex","BTCUSD",1722261974861,0.0116208,69114.0,69113.0,0.01430994]
["bitfinex","BTCUSD",1722261974862,0.1616208,69114.0,69113.0,0.01430994]
["bitfinex","BTCUSD",1722261975066,0.05,69104.0,69103.0,0.01430994]
["bitfinex","BTCUSD",1722261975274,0.15,69106.0,69097.0,0.144723]
["bitfinex","BTCUSD",1722261975469,0.01167129,69104.0,69098.0,0.14309939]
["bitfinex","BTCUSD",1722261975676,0.05,69098.0,69096.0,0.000483]
["bitfinex","BTCUSD",1722261975874,0.1443,69104.0,69096.0,0.000483]
["bitfinex","BTCUSD",1722261975875,0.36626755,69097.0,69096.0,0.000483]
["bitfinex","BTCUSD",1722261976119,0.72747409,69097.0,69096.0,0.000483]
["bitfinex","BTCUSD",1722261976332,1.1672777,69097.0,69096.0,0.000483]
["bitfinex","BTCUSD",1722261976546,0.85969041,69097.0,69071.0,0.364855]
["bitfinex","BTCUSD",1722261976705,0.85969041,69097.0,69068.0,1.000084]
["bitfinex","BTCUSD",1722261976706,0.144782,69069.0,69068.0,1.000084]
["bitfinex","BTCUSD",1722261976896,0.002,69069.0,69068.0,1.000084]
["bitfinex","BTCUSD",1722261977244,0.002,69069.0,69068.0,1.1000924]
["bitfinex","BTCUSD",1722261977620,0.01167142,69069.0,69068.0,1.1000924]
["bitfinex","BTCUSD",1722261977800,0.002,69069.0,69068.0,1.1000924]
["bitfinex","BTCUSD",1722261978002,0.0015542,69072.0,69068.0,1.1000924]
["bitfinex","BTCUSD",1722261978003,0.002,69071.0,69068.0,1.1000924]
["bitfinex","BTCUSD",1722261978212,0.0015542,69070.0,69069.0,0.14309939]
["bitfinex","BTCUSD",1722261978434,0.0015542,69070.0,69069.0,0.41220057]
["bitfinex","BTCUSD",1722261978589,0.002,69075.0,69069.0,0.41220057]
["bitfinex","BTCUSD",1722261978797,0.02271663,69070.0,69069.0,0.12431918]
["bitfinex","BTCUSD",1722261979020,0.45705763,69070.0,69069.0,0.12431918]
["bitfinex","BTCUSD",1722261979222,0.725912,69069.0,69068.0,1.000084]
["bitfinex","BTCUSD",1722261979478,1.98610572,69069.0,69068.0,0.700284]
["bitfinex","BTCUSD",1722261979819,1.6716543,69069.0,69068.0,0.700284]
["bitfinex","BTCUSD",1722261980023,1.78183973,69069.0,69068.0,0.700284]
["bitfinex","BTCUSD",1722261980224,2.20450473,69069.0,69068.0,0.630684]
["bitfinex","BTCUSD",1722261980394,2.05180473,69069.0,69068.0,0.630684]
["bitfinex","BTCUSD",1722261980610,0.436517,69042.0,69029.0,0.0648]
["bitfinex","BTCUSD",1722261980758,0.436517,69042.0,69027.0,0.42926131]
["bitfinex","BTCUSD",1722261980759,0.726195,69042.0,69031.0,0.058049]
["bitfinex","BTCUSD",1722261980971,0.73573926,69042.0,69031.0,0.058049]
["bitfinex","BTCUSD",1722261981191,0.73573926,69042.0,69006.0,0.42926131]
["bitfinex","BTCUSD",1722261981192,1.73104547,69042.0,69006.0,0.42926131]
["bitfinex","BTCUSD",1722261981763,1.73104547,69042.0,69011.0,0.058066]
["bitfinex","BTCUSD",1722261981938,1.44136747,69042.0,69011.0,0.058066]
["bitfinex","BTCUSD",1722261982113,1.32871472,69042.0,69011.0,0.058066]
["bitfinex","BTCUSD",1722261982315,1.77109272,69042.0,69011.0,0.058066]
["bitfinex","BTCUSD",1722261982530,0.146904,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261982702,0.002,69012.0,69010.0,0.04394253]
["bitfinex","BTCUSD",1722261982903,0.00929025,69011.0,69010.0,0.04394253]
["bitfinex","BTCUSD",1722261983115,0.434712,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261983321,0.002,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261983596,0.15621115,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261983722,0.04304213,69034.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261983723,0.002,69016.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261984162,0.00931279,69015.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261984365,0.002,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261984566,0.291808,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261984767,0.87890692,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261984974,1.16871492,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261987087,0.58909892,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261987385,0.61183913,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261987584,0.00928753,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261988026,0.00928753,69011.0,69010.0,0.435643]
["bitfinex","BTCUSD",1722261988212,0.002,69030.0,69010.0,0.0509483]
["bitfinex","BTCUSD",1722261988445,0.002,69028.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261988691,0.14309939,69029.0,69013.0,0.144899]
["bitfinex","BTCUSD",1722261988692,0.002,69018.0,69013.0,0.144899]
["bitfinex","BTCUSD",1722261988916,0.14309939,69027.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261988917,0.002,69022.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261989126,0.289728,69031.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722261989127,0.002,69026.0,69010.0,0.0364596]
["bitfinex","BTCUSD",1722261989371,0.00884257,69021.0,69010.0,0.0364596]
["bitfinex","BTCUSD",1722261989577,0.002,69034.0,69011.0,0.14309939]
["bitfinex","BTCUSD",1722261989793,0.002,69034.0,69020.0,0.28977]
["bitfinex","BTCUSD",1722261990006,0.002,69030.0,69021.0,0.0655841]
["bitfinex","BTCUSD",1722261990226,0.002,69025.0,69021.0,0.0655841]
["bitfinex","BTCUSD",1722261990448,0.002,69034.0,69021.0,0.0655841]
["bitfinex","BTCUSD",1722261990623,0.144829,69047.0,69035.0,0.144852]
["bitfinex","BTCUSD",1722261990880,0.144858,69033.0,69022.0,0.0661]
["bitfinex","BTCUSD",1722261991090,0.02272999,69031.0,69023.0,0.0287281]
["bitfinex","BTCUSD",1722261991303,0.00957131,69032.0,69019.0,0.0763]
["bitfinex","BTCUSD",1722261991525,0.05,69060.0,69019.0,0.0763]
["bitfinex","BTCUSD",1722261991526,0.00758174,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1722261991743,0.00758174,69030.0,69019.0,0.0763]
["bitfinex","BTCUSD",1722261991744,0.002,69045.0,69026.0,0.289742]
["bitfinex","BTCUSD",1722261991976,0.002,69032.0,69027.0,0.0289742]
["bitfinex","BTCUSD",1722261992191,0.002,69032.0,69021.0,0.289765]
["bitfinex","BTCUSD",1722261992414,0.002,69028.0,69019.0,0.0763]
["bitfinex","BTCUSD",1722261992862,0.00758674,69027.0,69019.0,0.0763]
["bitfinex","BTCUSD",1722261993081,0.002,69028.0,69020.0,0.0287293]
["bitfinex","BTCUSD",1722261993082,0.146869,69028.0,69020.0,0.0287293]
["bitfinex","BTCUSD",1722261993303,0.002,69025.0,69015.0,0.0661]
["bitfinex","BTCUSD",1722261994013,0.289642,69051.0,69015.0,0.0661]
["bitfinex","BTCUSD",1722261994014,0.002,69036.0,69017.0,0.07154355]
["bitfinex","BTCUSD",1722261994233,0.144832,69046.0,69015.0,0.0661]
["bitfinex","BTCUSD",1722261994234,0.002,69039.0,69033.0,0.144857]
["bitfinex","BTCUSD",1722261994453,0.002,69042.0,69018.0,0.48287739]
["bitfinex","BTCUSD",1722261994676,0.02273008,69032.0,69031.0,0.144862]
["bitfinex","BTCUSD",1722261994885,0.02273008,69032.0,69019.0,0.06205209]
["bitfinex","BTCUSD",1722261995147,0.02273008,69032.0,69008.0,0.13404355]
["bitfinex","BTCUSD",1722261995148,0.02473008,69032.0,69008.0,0.13404355]
["bitfinex","BTCUSD",1722261995363,0.02473008,69032.0,69020.0,0.289768]
["bitfinex","BTCUSD",1722261995589,0.02273008,69032.0,69011.0,0.15144355]
["bitfinex","BTCUSD",1722261995818,0.002,69026.0,69011.0,0.0799]
["bitfinex","BTCUSD",1722261996030,0.002,69026.0,69012.0,0.0577324]
["bitfinex","BTCUSD",1722261996031,0.002,69021.0,69012.0,0.0577324]
["bitfinex","BTCUSD",1722261996461,0.00759925,69020.0,69012.0,0.0577324]
["bitfinex","BTCUSD",1722261996682,0.002,69023.0,69012.0,0.0577324]
["bitfinex","BTCUSD",1722261996937,0.002,69023.0,69013.0,0.05052507]
["bitfinex","BTCUSD",1722261997211,0.002,69024.0,69013.0,0.05052507]
["bitfinex","BTCUSD",1722261997432,0.289713,69034.0,69021.0,0.434648]
["bitfinex","BTCUSD",1722261997433,0.00751381,69022.0,69021.0,0.434648]
["bitfinex","BTCUSD",1722261997670,0.002,69029.0,69017.0,0.28978]
["bitfinex","BTCUSD",1722261997905,0.002,69031.0,69018.0,0.289778]
["bitfinex","BTCUSD",1722261998194,0.289679,69042.0,69018.0,0.24362094]
["bitfinex","BTCUSD",1722261998195,0.0015542,69041.0,69018.0,0.24362094]
["bitfinex","BTCUSD",1722261998455,0.0035542,69041.0,69035.0,0.144853]
["bitfinex","BTCUSD",1722261998690,0.002,69048.0,69042.0,0.144838]
["bitfinex","BTCUSD",1722261998937,0.43081551,69052.0,69030.0,0.01438726]
["bitfinex","BTCUSD",1722261998938,0.002,69051.0,69030.0,0.01438726]
["bitfinex","BTCUSD",1722261999181,0.002,69051.0,69031.0,0.14309939]
["bitfinex","BTCUSD",1722261999412,0.002,69051.0,69042.0,0.289674]
["bitfinex","BTCUSD",1722261999686,0.002,69052.0,69043.0,0.0289674]
["bitfinex","BTCUSD",1722261999944,0.05,69080.0,69043.0,0.0289674]
["bitfinex","BTCUSD",1722262000225,0.14309939,69068.0,69044.0,0.14309939]
["bitfinex","BTCUSD",1722262000674,0.00840042,69084.0,69044.0,0.14309939]
["bitfinex","BTCUSD",1722262000675,0.002,69071.0,69044.0,0.14309939]
["bitfinex","BTCUSD",1722262000880,0.289595,69062.0,69045.0,0.02985867]
["bitfinex","BTCUSD",1722262001080,0.14309939,69061.0,69045.0,0.02985867]
["bitfinex","BTCUSD",1722262001353,0.002,69059.0,69045.0,0.02985867]
["bitfinex","BTCUSD",1722262001597,0.02272151,69063.0,69062.0,0.144797]
["bitfinex","BTCUSD",1722262001827,0.02272151,69063.0,69062.0,0.871385]
["bitfinex","BTCUSD",1722262002030,0.002,69075.0,69062.0,0.1474]
["bitfinex","BTCUSD",1722262002302,0.02271982,69063.0,69062.0,0.581791]
["bitfinex","BTCUSD",1722262002509,0.02271982,69063.0,69062.0,1.07410222]
["bitfinex","BTCUSD",1722262002697,0.002,69075.0,69062.0,0.20701783]
["bitfinex","BTCUSD",1722262002975,0.002,69077.0,69062.0,0.1474]
["bitfinex","BTCUSD",1722262003208,0.00864412,69099.0,69062.0,0.1474]
["bitfinex","BTCUSD",1722262003209,0.0015542,69086.0,69074.0,0.28954]
["bitfinex","BTCUSD",1722262003432,0.002,69088.0,69074.0,0.01438726]
["bitfinex","BTCUSD",1722262003642,0.002,69091.0,69086.0,0.289493]
["bitfinex","BTCUSD",1722262003918,0.002,69088.0,69087.0,0.0289493]
["bitfinex","BTCUSD",1722262004124,0.002,69088.0,69075.0,0.14309939]
["bitfinex","BTCUSD",1722262004125,0.002,69099.0,69083.0,0.07154355]
["bitfinex","BTCUSD",1722262004274,0.002,69095.0,69076.0,0.28229939]
["bitfinex","BTCUSD",1722262004485,0.002,69095.0,69084.0,0.14309939]
["bitfinex","BTCUSD",1722262004690,0.002,69097.0,69096.0,0.144726]
["bitfinex","BTCUSD",1722262004898,0.002,69098.0,69096.0,0.1591976]
["bitfinex","BTCUSD",1722262005173,0.002,69098.0,69097.0,0.144724]
["bitfinex","BTCUSD",1722262005324,0.002,69102.0,69096.0,0.0144726]
["bitfinex","BTCUSD",1722262005488,0.002,69105.0,69103.0,0.14471]
["bitfinex","BTCUSD",1722262005688,0.002,69105.0,69104.0,0.15918]
["bitfinex","BTCUSD",1722262005931,0.00816,69111.0,69107.0,0.144701]
["bitfinex","BTCUSD",1722262006128,0.00816,69111.0,69106.0,0.144704]
["bitfinex","BTCUSD",1722262006329,0.00816,69111.0,69104.0,0.289418]
["bitfinex","BTCUSD",1722262006330,0.00816,69111.0,69107.0,0.0434122]
["bitfinex","BTCUSD",1722262006575,0.144708,69105.0,69091.0,0.351269]
["bitfinex","BTCUSD",1722262006743,0.0235461,69109.0,69108.0,0.284401]
["bitfinex","BTCUSD",1722262006947,0.0235461,69109.0,69108.0,1.02069165]
["bitfinex","BTCUSD",1722262007181,0.00084,69109.0,69108.0,1.15805016]
["bitfinex","BTCUSD",1722262007381,0.00084,69109.0,69108.0,1.44745216]
["bitfinex","BTCUSD",1722262007823,0.00084,69109.0,69108.0,0.29144577]
["bitfinex","BTCUSD",1722262007946,0.00084,69109.0,69108.0,0.58819026]
["bitfinex","BTCUSD",1722262008146,0.00084,69109.0,69108.0,0.15408726]
["bitfinex","BTCUSD",1722262008349,0.00084,69109.0,69108.0,0.01438726]
["bitfinex","BTCUSD",1722262008550,0.00084,69109.0,69096.0,0.1928]
["bitfinex","BTCUSD",1722262008551,0.00084,69109.0,69100.0,0.01438726]
["bitfinex","BTCUSD",1722262008749,0.00084,69109.0,69096.0,0.0618]
["bitfinex","BTCUSD",1722262008750,0.002,69105.0,69096.0,0.0618]
["bitfinex","BTCUSD",1722262008951,0.144711,69103.0,69097.0,0.05215873]
["bitfinex","BTCUSD",1722262009181,0.002,69105.0,69097.0,0.05215873]
["bitfinex","BTCUSD",1722262009382,0.002,69105.0,69095.0,0.3675]
["bitfinex","BTCUSD",1722262009706,0.002,69097.0,69086.0,0.23703326]
["bitfinex","BTCUSD",1722262009852,0.002,69097.0,69087.0,0.19739723]
["bitfinex","BTCUSD",1722262010277,0.144733,69093.0,69087.0,0.05265323]
["bitfinex","BTCUSD",1722262010440,0.144733,69093.0,69086.0,0.09228726]
["bitfinex","BTCUSD",1722262010441,0.002,69097.0,69086.0,0.01438726]
["bitfinex","BTCUSD",1722262010617,0.002,69094.0,69086.0,0.01438726]
["bitfinex","BTCUSD",1722262010824,0.02270894,69095.0,69094.0,0.43419]
["bitfinex","BTCUSD",1722262011032,0.02270894,69095.0,69094.0,1.15620939]
["bitfinex","BTCUSD",1722262011228,0.02270894,69095.0,69094.0,1.44566939]
["bitfinex","BTCUSD",1722262011550,0.02270894,69095.0,69094.0,1.58816939]
["bitfinex","BTCUSD",1722262011747,0.00816,69111.0,69094.0,0.42869878]
["bitfinex","BTCUSD",1722262011900,0.00816,69111.0,69108.0,0.144701]
["bitfinex","BTCUSD",1722262012099,0.00816,69111.0,69108.0,0.434103]
["bitfinex","BTCUSD",1722262012302,0.00816,69111.0,69108.0,0.86660439]
["bitfinex","BTCUSD",1722262012519,0.00816,69111.0,69108.0,1.15600639]
["bitfinex","BTCUSD",1722262013510,0.00816,69111.0,69108.0,0.723505]
["bitfinex","BTCUSD",1722262013712,0.00816,69111.0,69108.0,0.82623583]
["bitfinex","BTCUSD",1722262014127,0.00530911,69111.0,69110.0,0.144696]
["bitfinex","BTCUSD",1722262014951,0.00530911,69111.0,69106.0,0.28941]
["bitfinex","BTCUSD",1722262015159,0.00530911,69111.0,69104.0,0.30380526]
["bitfinex","BTCUSD",1722262015160,0.00530911,69111.0,69104.0,0.01438726]
["bitfinex","BTCUSD",1722262015410,0.00530911,69111.0,69105.0,0.289414]
["bitfinex","BTCUSD",1722262015720,0.00530911,69111.0,69110.0,0.434089]
["bitfinex","BTCUSD",1722262015836,0.00530911,69111.0,69110.0,1.29777439]
["bitfinex","BTCUSD",1722262016037,0.00530911,69111.0,69110.0,0.865282]
["bitfinex","BTCUSD",1722262016238,0.00530911,69111.0,69110.0,0.575889]
["bitfinex","BTCUSD",1722262016447,0.00530911,69111.0,69110.0,0.1418]
["bitfinex","BTCUSD",1722262016652,0.00530911,69111.0,69108.0,1.0]
["bitfinex","BTCUSD",1722262017250,0.15000411,69111.0,69108.0,1.0]
["bitfinex","BTCUSD",1722262017455,0.002,69109.0,69108.0,1.0]
["bitfinex","BTCUSD",1722262018352,0.00530911,69111.0,69108.0,1.0]
["bitfinex","BTCUSD",1722262018530,0.00530911,69111.0,69110.0,0.289393]
["bitfinex","BTCUSD",1722262018738,0.00530911,69111.0,69110.0,0.56606631]
["bitfinex","BTCUSD",1722262019125,0.00530911,69111.0,69110.0,0.144696]
["bitfinex","BTCUSD",1722262019395,0.0015542,69110.0,69109.0,0.15908526]
["bitfinex","BTCUSD",1722262019734,0.00530911,69111.0,69109.0,0.01438726]
["bitfinex","BTCUSD",1722262019934,0.00530911,69111.0,69110.0,0.24917274]
["bitfinex","BTCUSD",1722262020143,0.00530911,69111.0,69110.0,0.82795874]
["bitfinex","BTCUSD",1722262020349,0.00530911,69111.0,69110.0,0.10447674]
["bitfinex","BTCUSD",1722262021082,0.02801191,69111.0,69110.0,0.10447674]
["bitfinex","BTCUSD",1722262021482,0.02801191,69111.0,69110.0,0.24917274]
["bitfinex","BTCUSD",1722262021718,0.02801191,69111.0,69110.0,0.10447674]
["bitfinex","BTCUSD",1722262022049,0.17270591,69111.0,69110.0,0.10447674]
["bitfinex","BTCUSD",1722262022251,0.436095,69109.0,69108.0,1.0]
["bitfinex","BTCUSD",1722262022511,0.725492,69109.0,69108.0,1.0]
["bitfinex","BTCUSD",1722262022704,0.002,69109.0,69108.0,1.0]
["bitfinex","BTCUSD",1722262023209,0.03001191,69111.0,69108.0,1.0]
["bitfinex","BTCUSD",1722262023412,0.00530911,69111.0,69109.0,0.244697]
["bitfinex","BTCUSD",1722262023610,0.00530911,69111.0,69109.0,0.1]
["bitfinex","BTCUSD",1722262023853,0.00530911,69111.0,69110.0,0.144696]
["bitfinex","BTCUSD",1722262023854,0.00330911,69111.0,69110.0,0.144696]
["bitfinex","BTCUSD",1722262024018,0.00330911,69111.0,69110.0,0.434089]
["bitfinex","BTCUSD",1722262024273,0.00330911,69111.0,69110.0,0.86658139]
["bitfinex","BTCUSD",1722262024478,0.00330911,69111.0,69110.0,0.94428139]
["bitfinex","BTCUSD",1722262024626,0.00330911,69111.0,69110.0,1.00688139]
["bitfinex","BTCUSD",1722262025455,0.00330911,69111.0,69110.0,1.51091733]
["bitfinex","BTCUSD",1722262025626,0.00330911,69111.0,69110.0,1.04872226]
["bitfinex","BTCUSD",1722262025826,0.00330911,69111.0,69110.0,1.00688139]
["bitfinex","BTCUSD",1722262026267,0.00330911,69111.0,69110.0,1.14998078]
["bitfinex","BTCUSD",1722262026413,0.02601049,69111.0,69110.0,1.43937378]
["bitfinex","BTCUSD",1722262026781,0.02601049,69111.0,69110.0,1.14998078]
["bitfinex","BTCUSD",1722262026977,0.02601049,69111.0,69110.0,0.28339939]
["bitfinex","BTCUSD",1722262027227,0.02601049,69111.0,69110.0,0.71748839]
["bitfinex","BTCUSD",1722262027397,0.02401049,69111.0,69110.0,1.29627439]
["bitfinex","BTCUSD",1722262027644,0.00130911,69111.0,69110.0,1.43937378]
["bitfinex","BTCUSD",1722262027843,0.00130911,69111.0,69110.0,1.92876678]
["bitfinex","BTCUSD",1722262028020,0.00130911,69111.0,69110.0,1.82876678]
["bitfinex","BTCUSD",1722262028221,0.00130911,69111.0,69110.0,0.52809539]
["bitfinex","BTCUSD",1722262028472,0.00130911,69111.0,69110.0,0.28339939]
["bitfinex","BTCUSD",1722262028623,0.00130911,69111.0,69110.0,0.42809539]
["bitfinex","BTCUSD",1722262028830,0.00130911,69111.0,69110.0,1.00688139]
["bitfinex","BTCUSD",1722262029268,0.00130911,69111.0,69110.0,0.14309939]
["bitfinex","BTCUSD",1722262029767,0.00330911,69111.0,69110.0,0.14309939]
["bitfinex","BTCUSD",1722262029908,0.00130911,69111.0,69110.0,0.14309939]
["bitfinex","BTCUSD",1722262030108,0.02401226,69111.0,69110.0,0.57718839]
["bitfinex","BTCUSD",1722262030334,0.02401226,69111.0,69110.0,0.65338839]
["bitfinex","BTCUSD",1722262030562,0.02401226,69111.0,69110.0,1.23217439]
["bitfinex","BTCUSD",1722262030731,0.02401226,69111.0,69110.0,1.08588078]
["bitfinex","BTCUSD",1722262030930,0.02401226,69111.0,69110.0,0.21929939]
["bitfinex","BTCUSD",1722262031623,0.00130911,69111.0,69110.0,0.21929939]
["bitfinex","BTCUSD",1722262031837,0.00130911,69111.0,69110.0,0.65338839]
["bitfinex","BTCUSD",1722262032236,0.00130911,69111.0,69108.0,1.0]
["bitfinex","BTCUSD",1722262032237,0.434095,69109.0,69108.0,1.0]
["bitfinex","BTCUSD",1722262032463,1.26106924,69109.0,69108.0,1.0]
["bitfinex","BTCUSD",1722262032666,1.26106924,69109.0,69094.0,0.022709]
["bitfinex","BTCUSD",1722262032667,0.436184,69095.0,69094.0,0.022709]
["bitfinex","BTCUSD",1722262032865,1.19167369,69095.0,69094.0,0.022709]
["bitfinex","BTCUSD",1722262033123,0.33640169,69095.0,69094.0,0.022709]
["bitfinex","BTCUSD",1722262033258,0.3085116,69095.0,69094.0,0.022709]
["bitfinex","BTCUSD",1722262033455,0.289475,69091.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262033761,0.24438195,69090.0,69073.0,0.43076131]
["bitfinex","BTCUSD",1722262033976,0.1728384,69089.0,69078.0,0.04532744]
["bitfinex","BTCUSD",1722262034265,0.1728384,69089.0,69077.0,0.16561247]
["bitfinex","BTCUSD",1722262034266,0.1728384,69088.0,69087.0,0.144745]
["bitfinex","BTCUSD",1722262034584,0.29918899,69111.0,69087.0,0.22219939]
["bitfinex","BTCUSD",1722262034585,0.144712,69103.0,69087.0,0.22219939]
["bitfinex","BTCUSD",1722262034785,0.17347057,69102.0,69088.0,0.02221994]
["bitfinex","BTCUSD",1722262034978,0.0015542,69109.0,69080.0,0.0664]
["bitfinex","BTCUSD",1722262034979,0.02270942,69088.0,69080.0,0.0664]
["bitfinex","BTCUSD",1722262035195,0.02270942,69088.0,69081.0,0.0028946]
["bitfinex","BTCUSD",1722262035398,0.0015542,69113.0,69089.0,0.289481]
["bitfinex","BTCUSD",1722262035399,0.42926131,69113.0,69089.0,0.289481]
["bitfinex","BTCUSD",1722262035522,0.144714,69102.0,69090.0,0.28783639]
["bitfinex","BTCUSD",1722262035729,0.24585595,69110.0,69079.0,0.03595587]
["bitfinex","BTCUSD",1722262035730,0.07154355,69091.0,69079.0,0.03595587]
["bitfinex","BTCUSD",1722262035930,0.07154355,69091.0,69077.0,0.02251308]
["bitfinex","BTCUSD",1722262035931,0.1727582,69090.0,69077.0,0.02251308]
["bitfinex","BTCUSD",1722262036170,0.06013918,69089.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262036407,0.144747,69086.0,69074.0,0.28787039]
["bitfinex","BTCUSD",1722262036633,0.06014919,69085.0,69074.0,0.14309939]
["bitfinex","BTCUSD",1722262036857,0.06014919,69084.0,69075.0,0.20005594]
["bitfinex","BTCUSD",1722262037073,0.06014919,69083.0,69075.0,0.20005594]
["bitfinex","BTCUSD",1722262037339,0.06014919,69082.0,69078.0,0.144763]
["bitfinex","BTCUSD",1722262037582,0.06014919,69081.0,69078.0,0.144762]
["bitfinex","BTCUSD",1722262037808,0.07993133,69110.0,69079.0,0.24513881]
["bitfinex","BTCUSD",1722262038009,0.17372953,69108.0,69088.0,0.075]
["bitfinex","BTCUSD",1722262038233,0.144714,69102.0,69089.0,0.14309939]
["bitfinex","BTCUSD",1722262038432,0.17372953,69107.0,69089.0,0.14309939]
["bitfinex","BTCUSD",1722262038433,0.17372953,69101.0,69089.0,0.14309939]
["bitfinex","BTCUSD",1722262038657,0.17372953,69100.0,69090.0,0.03628414]
["bitfinex","BTCUSD",1722262038860,0.17372953,69099.0,69090.0,0.18102214]
["bitfinex","BTCUSD",1722262039061,0.17372953,69098.0,69091.0,0.144735]
["bitfinex","BTCUSD",1722262039287,0.06015037,69098.0,69090.0,0.03628414]
["bitfinex","BTCUSD",1722262039489,0.0601409,69097.0,69092.0,0.061]
["bitfinex","BTCUSD",1722262039743,0.0601409,69097.0,69096.0,0.144726]
["bitfinex","BTCUSD",1722262039933,0.0015542,69110.0,69096.0,0.14309939]
["bitfinex","BTCUSD",1722262040135,0.11296571,69109.0,69098.0,0.144721]
["bitfinex","BTCUSD",1722262040344,0.11296571,69109.0,69096.0,0.14309939]
["bitfinex","BTCUSD",1722262040345,0.20483577,69108.0,69096.0,0.14309939]
["bitfinex","BTCUSD",1722262040528,0.20483577,69108.0,69097.0,0.07830214]
["bitfinex","BTCUSD",1722262040529,0.17310048,69107.0,69097.0,0.07830214]
["bitfinex","BTCUSD",1722262040688,0.289434,69101.0,69083.0,0.0666]
["bitfinex","BTCUSD",1722262040887,0.144735,69092.0,69083.0,0.0666]
["bitfinex","BTCUSD",1722262041122,0.07154355,69104.0,69085.0,0.289497]
["bitfinex","BTCUSD",1722262041123,0.06013477,69091.0,69085.0,0.289497]
["bitfinex","BTCUSD",1722262041268,0.07154355,69104.0,69089.0,0.14474]
["bitfinex","BTCUSD",1722262041269,0.06013477,69090.0,69089.0,0.14474]
["bitfinex","BTCUSD",1722262041483,0.06014404,69103.0,69092.0,0.289466]
["bitfinex","BTCUSD",1722262041696,0.17353681,69102.0,69086.0,0.17870909]
["bitfinex","BTCUSD",1722262041925,0.17353681,69101.0,69090.0,0.289476]
["bitfinex","BTCUSD",1722262042122,0.17353681,69100.0,69092.0,0.289467]
["bitfinex","BTCUSD",1722262042352,0.0015542,69109.0,69091.0,0.289471]
["bitfinex","BTCUSD",1722262042353,0.144703,69107.0,69095.0,0.144727]
["bitfinex","BTCUSD",1722262042521,0.08284676,69099.0,69091.0,0.289471]
["bitfinex","BTCUSD",1722262042755,0.06013822,69098.0,69092.0,0.0748019]
["bitfinex","BTCUSD",1722262042933,0.144728,69095.0,69087.0,0.02596964]
["bitfinex","BTCUSD",1722262043132,0.144732,69093.0,69083.0,0.0666]
["bitfinex","BTCUSD",1722262043355,0.06013822,69092.0,69083.0,0.20969939]
["bitfinex","BTCUSD",1722262043556,0.06013822,69091.0,69083.0,0.0666]
["bitfinex","BTCUSD",1722262043772,0.06013822,69091.0,69076.0,0.01438726]
["bitfinex","BTCUSD",1722262043773,0.07154355,69090.0,69076.0,0.01438726]
["bitfinex","BTCUSD",1722262043968,0.07154355,69090.0,69077.0,0.04418873]
["bitfinex","BTCUSD",1722262043969,0.07154355,69083.0,69077.0,0.04418873]
["bitfinex","BTCUSD",1722262044347,0.144763,69078.0,69077.0,0.04418873]
["bitfinex","BTCUSD",1722262044516,0.06013822,69078.0,69077.0,0.04418873]
["bitfinex","BTCUSD",1722262044720,0.144763,69078.0,69077.0,0.04418873]
["bitfinex","BTCUSD",1722262044970,0.144763,69078.0,69069.0,0.058016]
["bitfinex","BTCUSD",1722262044971,0.434316,69074.0,69069.0,0.058016]
["bitfinex","BTCUSD",1722262045154,0.49445422,69074.0,69064.0,0.3675]
["bitfinex","BTCUSD",1722262045398,0.06013822,69074.0,69064.0,0.3675]
["bitfinex","BTCUSD",1722262045619,0.07154355,69090.0,69064.0,0.3675]
["bitfinex","BTCUSD",1722262045828,0.49447856,69074.0,69064.0,0.3675]
["bitfinex","BTCUSD",1722262046026,0.144772,69074.0,69064.0,0.3675]
["bitfinex","BTCUSD",1722262046231,0.49447856,69074.0,69064.0,0.3675]
["bitfinex","BTCUSD",1722262046398,0.20493456,69074.0,69064.0,0.3675]
["bitfinex","BTCUSD",1722262046565,0.49447856,69074.0,69064.0,0.3675]
["bitfinex","BTCUSD",1722262046772,0.51719569,69074.0,69064.0,0.3675]
["bitfinex","BTCUSD",1722262046987,0.08287969,69074.0,69064.0,0.3675]
["bitfinex","BTCUSD",1722262047196,0.08287969,69074.0,69070.0,0.144778]
["bitfinex","BTCUSD",1722262047502,0.02271713,69074.0,69073.0,0.0161278]
["bitfinex","BTCUSD",1722262047663,0.02271713,69074.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262047866,0.08287688,69074.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262048166,0.06015975,69074.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262048344,0.06015975,69079.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262048551,0.289475,69091.0,69074.0,0.318649]
["bitfinex","BTCUSD",1722262048756,0.07154355,69104.0,69075.0,0.1442]
["bitfinex","BTCUSD",1722262048757,0.06015866,69078.0,69075.0,0.1442]
["bitfinex","BTCUSD",1722262048931,0.0085887,69105.0,69078.0,0.289527]
["bitfinex","BTCUSD",1722262049288,0.42926131,69099.0,69079.0,0.20513135]
["bitfinex","BTCUSD",1722262049477,0.144759,69080.0,69079.0,0.06203196]
["bitfinex","BTCUSD",1722262049738,0.14477,69075.0,69074.0,0.029106]
["bitfinex","BTCUSD",1722262049915,0.144772,69074.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262050171,0.49447624,69074.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262050408,0.78402024,69074.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262050616,1.07356424,69074.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262050820,1.18722293,69074.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262051172,1.18723455,69074.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262051390,1.20995196,69074.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262051689,1.21023659,69074.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262051865,1.64287998,69074.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262052051,1.35333598,69074.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262052253,1.40333598,69074.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262052515,1.43061857,69074.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262052663,1.48061857,69074.0,69073.0,0.0015]
["bitfinex","BTCUSD",1722262053092,1.63106754,69074.0,69073.0,0.26570455]
["bitfinex","BTCUSD",1722262053532,2.9288013,69074.0,69073.0,0.19770629]
["bitfinex","BTCUSD",1722262053764,2.9288013,69074.0,69034.0,0.0048]
["bitfinex","BTCUSD",1722262053765,0.724257,69036.0,69034.0,0.0048]
["bitfinex","BTCUSD",1722262053979,0.434554,69036.0,69034.0,0.0048]
["bitfinex","BTCUSD",1722262054177,0.434554,69036.0,69035.0,0.04340613]
["bitfinex","BTCUSD",1722262054178,0.144851,69036.0,69035.0,0.04340613]
["bitfinex","BTCUSD",1722262054375,0.289637,69052.0,69034.0,0.0048]
["bitfinex","BTCUSD",1722262054602,0.25732028,69051.0,69034.0,0.0048]
["bitfinex","BTCUSD",1722262054810,0.07154355,69049.0,69034.0,0.0048]
["bitfinex","BTCUSD",1722262055011,0.31748969,69048.0,69034.0,0.0048]
["bitfinex","BTCUSD",1722262055208,0.144852,69036.0,69034.0,0.0048]
["bitfinex","BTCUSD",1722262055381,0.144847,69039.0,69034.0,0.0048]
["bitfinex","BTCUSD",1722262055578,0.07995288,69056.0,69034.0,0.0048]
["bitfinex","BTCUSD",1722262055579,0.00840933,69056.0,69034.0,0.0666]
["bitfinex","BTCUSD",1722262055795,0.02272974,69036.0,69035.0,0.01457]
["bitfinex","BTCUSD",1722262055994,0.08026203,69063.0,69035.0,0.15766939]
["bitfinex","BTCUSD",1722262056197,0.144831,69046.0,69036.0,0.14309939]
["bitfinex","BTCUSD",1722262056398,0.289627,69055.0,69036.0,0.14309939]
["bitfinex","BTCUSD",1722262056600,0.434542,69038.0,69037.0,0.02242694]
["bitfinex","BTCUSD",1722262056849,0.289689,69040.0,69035.0,0.01457]
["bitfinex","BTCUSD",1722262057051,0.21464294,69054.0,69020.0,0.066524]
["bitfinex","BTCUSD",1722262057052,0.07154355,69047.0,69020.0,0.066524]
["bitfinex","BTCUSD",1722262057257,0.144875,69025.0,69020.0,0.000924]
["bitfinex","BTCUSD",1722262057473,0.434625,69025.0,69020.0,0.000924]
["bitfinex","BTCUSD",1722262057684,0.144875,69025.0,69020.0,0.000924]
["bitfinex","BTCUSD",1722262057898,0.15,69050.0,69020.0,0.000924]
["bitfinex","BTCUSD",1722262058102,0.20330476,69046.0,69020.0,0.000924]
["bitfinex","BTCUSD",1722262058252,0.144865,69030.0,69020.0,0.000924]
["bitfinex","BTCUSD",1722262058451,0.144869,69028.0,69024.0,0.0244426]
["bitfinex","BTCUSD",1722262058654,0.144875,69025.0,69024.0,0.008965]
["bitfinex","BTCUSD",1722262058880,0.434625,69025.0,69024.0,0.008965]
["bitfinex","BTCUSD",1722262059083,1.014125,69025.0,69024.0,0.008965]
["bitfinex","BTCUSD",1722262059483,1.46970746,69025.0,69024.0,0.008965]
["bitfinex","BTCUSD",1722262059689,1.74467559,69025.0,69024.0,0.008965]
["bitfinex","BTCUSD",1722262059948,1.606647,69021.0,69020.0,0.000924]
["bitfinex","BTCUSD",1722262060154,2.16981679,69021.0,69020.0,0.000924]
["bitfinex","BTCUSD",1722262060348,2.55958279,69021.0,69020.0,0.000924]
["bitfinex","BTCUSD",1722262060548,1.014328,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262060850,1.15742739,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262061054,1.07456084,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262061228,0.434712,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262061731,0.144904,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262061935,1.014328,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262062154,1.15742739,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262062728,1.21765755,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262062941,1.15742739,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262063342,1.18042739,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262063543,1.46661084,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262063751,1.7067551,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262063955,1.72950327,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262064190,1.59044531,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262065083,5.56770438,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262066647,5.21766604,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262066886,4.86761939,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262067320,5.15742739,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262067882,4.144904,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262068093,4.0,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262068286,4.02273861,69011.0,69010.0,0.0098529]
["bitfinex","BTCUSD",1722262068495,4.16764261,69011.0,69010.0,0.0098529]
["bitfinex","BTCUSD",1722262068807,4.16764261,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262069013,4.02273861,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262069610,4.02273861,69011.0,69010.0,0.435643]
["bitfinex","BTCUSD",1722262069811,4.0,69011.0,69010.0,0.93405539]
["bitfinex","BTCUSD",1722262070018,4.0,69011.0,69010.0,1.01345539]
["bitfinex","BTCUSD",1722262070236,4.144904,69011.0,69010.0,0.145824]
["bitfinex","BTCUSD",1722262070438,4.72452,69011.0,69010.0,0.145824]
["bitfinex","BTCUSD",1722262070817,4.0,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262071051,4.434712,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262071203,4.144904,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262071838,4.434712,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262072387,4.144904,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262072591,4.0,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262073017,4.0,69011.0,69010.0,0.14583]
["bitfinex","BTCUSD",1722262073214,4.02273705,69011.0,69010.0,0.1902924]
["bitfinex","BTCUSD",1722262073438,4.02273705,69011.0,69010.0,0.0453864]
["bitfinex","BTCUSD",1722262073639,4.02273705,69011.0,69010.0,0.28892939]
["bitfinex","BTCUSD",1722262073842,4.02273705,69011.0,69010.0,0.86855539]
["bitfinex","BTCUSD",1722262074002,4.02273705,69011.0,69010.0,0.28892939]
["bitfinex","BTCUSD",1722262074202,4.02273705,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262074203,4.0,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262074404,4.0,69011.0,69010.0,0.435643]
["bitfinex","BTCUSD",1722262074696,4.0,69011.0,69010.0,1.08589869]
["bitfinex","BTCUSD",1722262074827,4.0,69011.0,69010.0,1.37571169]
["bitfinex","BTCUSD",1722262075437,3.9334,69011.0,69010.0,1.37571169]
["bitfinex","BTCUSD",1722262076135,3.8501,69011.0,69010.0,2.06552469]
["bitfinex","BTCUSD",1722262076515,3.8501,69011.0,69010.0,1.96552469]
["bitfinex","BTCUSD",1722262076759,3.8501,69011.0,69010.0,1.67571169]
["bitfinex","BTCUSD",1722262076965,3.8501,69011.0,69010.0,0.36136669]
["bitfinex","BTCUSD",1722262077177,3.8501,69011.0,69010.0,0.2182673]
["bitfinex","BTCUSD",1722262077369,3.8501,69011.0,69010.0,0.144824]
["bitfinex","BTCUSD",1722262077771,3.87283481,69011.0,69010.0,0.144824]
["bitfinex","BTCUSD",1722262077887,3.8501,69011.0,69010.0,0.144824]
["bitfinex","BTCUSD",1722262078299,3.8501,69011.0,69010.0,0.28792339]
["bitfinex","BTCUSD",1722262078543,3.8501,69011.0,69010.0,0.76682183]
["bitfinex","BTCUSD",1722262078742,3.8501,69011.0,69010.0,1.05663483]
["bitfinex","BTCUSD",1722262079364,3.8501,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262079982,3.995004,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262080179,4.75049235,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262080358,5.18339974,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262081262,5.2410558,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262081472,5.3568036,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262081879,4.90115824,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262082083,4.02606539,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262082960,4.02606539,69011.0,69010.0,0.90031791]
["bitfinex","BTCUSD",1722262083134,4.02606539,69011.0,69010.0,1.0434173]
["bitfinex","BTCUSD",1722262083135,3.8501,69011.0,69010.0,1.0434173]
["bitfinex","BTCUSD",1722262083937,3.8501,69011.0,69010.0,1.3332303]
["bitfinex","BTCUSD",1722262084720,3.8501,69011.0,69010.0,0.3188853]
["bitfinex","BTCUSD",1722262085049,3.8501,69011.0,69010.0,0.7536043]
["bitfinex","BTCUSD",1722262085252,3.8501,69011.0,69010.0,1.0434173]
["bitfinex","BTCUSD",1722262085451,3.8501,69011.0,69010.0,0.4637913]
["bitfinex","BTCUSD",1722262086083,3.8501,69011.0,69010.0,0.7536043]
["bitfinex","BTCUSD",1722262086279,3.91030941,69011.0,69010.0,0.7536043]
["bitfinex","BTCUSD",1722262086482,3.8501,69011.0,69010.0,1.0434173]
["bitfinex","BTCUSD",1722262086892,3.87283318,69011.0,69010.0,1.0434173]
["bitfinex","BTCUSD",1722262087091,3.87283318,69011.0,69010.0,0.3188853]
["bitfinex","BTCUSD",1722262087447,3.87283318,69011.0,69010.0,0.17578591]
["bitfinex","BTCUSD",1722262087448,3.91031049,69011.0,69010.0,0.17578591]
["bitfinex","BTCUSD",1722262087647,3.91031049,69011.0,69010.0,0.7536043]
["bitfinex","BTCUSD",1722262087648,4.02495598,69011.0,69010.0,0.7536043]
["bitfinex","BTCUSD",1722262087832,3.91031278,69011.0,69010.0,0.7536043]
["bitfinex","BTCUSD",1722262087972,3.8501,69011.0,69010.0,1.0434173]
["bitfinex","BTCUSD",1722262088173,3.8501,69011.0,69010.0,0.7536043]
["bitfinex","BTCUSD",1722262088374,3.8481,69011.0,69010.0,0.7536043]
["bitfinex","BTCUSD",1722262088598,3.8481,69011.0,69010.0,1.0434173]
["bitfinex","BTCUSD",1722262088879,3.8481,69011.0,69010.0,0.7536043]
["bitfinex","BTCUSD",1722262089300,3.8481,69011.0,69010.0,1.0434173]
["bitfinex","BTCUSD",1722262089954,3.87083286,69011.0,69010.0,1.0434173]
["bitfinex","BTCUSD",1722262090361,3.8481,69011.0,69010.0,1.0434173]
["bitfinex","BTCUSD",1722262090608,3.8481,69011.0,69010.0,1.3332303]
["bitfinex","BTCUSD",1722262091082,3.8481,69011.0,69010.0,1.3832303]
["bitfinex","BTCUSD",1722262091412,3.8481,69011.0,69010.0,1.3332303]
["bitfinex","BTCUSD",1722262091744,3.8481,69011.0,69010.0,1.3832303]
["bitfinex","BTCUSD",1722262091942,3.8481,69011.0,69010.0,1.3332303]
["bitfinex","BTCUSD",1722262092148,3.8481,69011.0,69010.0,1.3832303]
["bitfinex","BTCUSD",1722262092344,3.8481,69011.0,69010.0,1.3332303]
["bitfinex","BTCUSD",1722262092850,3.8481,69011.0,69010.0,0.7536043]
["bitfinex","BTCUSD",1722262093051,3.8461,69011.0,69010.0,0.7536043]
["bitfinex","BTCUSD",1722262093682,3.8688323,69011.0,69010.0,0.7536043]
["bitfinex","BTCUSD",1722262093885,3.8688323,69011.0,69010.0,1.0434173]
["bitfinex","BTCUSD",1722262094328,3.8688323,69011.0,69010.0,0.03118591]
["bitfinex","BTCUSD",1722262094536,3.8688323,69011.0,69010.0,0.86855539]
["bitfinex","BTCUSD",1722262094537,3.92904421,69011.0,69010.0,0.86855539]
["bitfinex","BTCUSD",1722262094664,3.8688323,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262094867,3.92904052,69011.0,69010.0,0.57874239]
["bitfinex","BTCUSD",1722262095078,3.8688323,69011.0,69010.0,1.24612233]
["bitfinex","BTCUSD",1722262096469,3.8688323,69011.0,69010.0,1.78133533]
["bitfinex","BTCUSD",1722262096674,3.8461,69011.0,69010.0,1.49152233]
["bitfinex","BTCUSD",1722262096875,3.8461,69011.0,69010.0,0.37717733]
["bitfinex","BTCUSD",1722262097079,4.280812,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262097315,4.60582478,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262097759,4.89563278,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262097980,5.12208097,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262098221,5.74601893,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262098457,5.31311154,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262098663,5.12174584,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262099127,4.68917358,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262099363,4.39936558,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262099587,4.17111278,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262099843,4.13402124,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262100038,4.17150209,69011.0,69010.0,0.14583]
["bitfinex","BTCUSD",1722262100268,4.17150209,69011.0,69010.0,0.1967815]
["bitfinex","BTCUSD",1722262100509,4.02097281,69011.0,69010.0,0.57874239]
["bitfinex","BTCUSD",1722262100748,3.90631919,69011.0,69010.0,1.15836839]
["bitfinex","BTCUSD",1722262100986,3.8461,69011.0,69010.0,1.15836839]
["bitfinex","BTCUSD",1722262101222,3.8461,69011.0,69010.0,1.38316778]
["bitfinex","BTCUSD",1722262101425,3.8461,69011.0,69010.0,1.77298078]
["bitfinex","BTCUSD",1722262101872,3.8461,69011.0,69010.0,0.36882278]
["bitfinex","BTCUSD",1722262102073,4.02003252,69011.0,69010.0,0.22572339]
["bitfinex","BTCUSD",1722262102291,4.31547617,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262102502,4.89509217,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262102719,4.42635165,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262102929,4.10599414,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262103129,4.22643873,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262103384,4.07459858,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262103604,4.39428481,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262104405,4.22664341,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262105429,4.22645313,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262105838,4.60093719,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262106035,4.95096601,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262106263,5.24077401,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262106493,5.32410675,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262106619,5.46720614,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262107284,5.31910675,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262107482,5.05203746,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262107630,4.99181593,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262107830,4.8053611,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262108033,4.67926922,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262108233,4.16122448,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262108437,4.59593648,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262108748,5.14406704,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262108883,5.74434101,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262109074,6.03736483,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262109280,5.74755683,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262109526,5.48377776,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262109734,5.61123515,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262109947,5.6198669,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262110148,5.49240951,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262110350,4.68759412,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262110609,4.31451609,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262110899,4.62706496,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262111112,4.89413209,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262111312,5.18394009,69011.0,69010.0,0.000924]
["bitfinex","BTCUSD",1722262111524,5.18394009,69011.0,69004.0,0.0048]
["bitfinex","BTCUSD",1722262111525,0.144915,69006.0,68995.0,0.144937]
["bitfinex","BTCUSD",1722262111773,0.148,68994.0,68981.0,0.2740186]
["bitfinex","BTCUSD",1722262111954,1.014755,68982.0,68981.0,0.2740186]
["bitfinex","BTCUSD",1722262112084,1.27971581,68982.0,68981.0,0.2740186]
["bitfinex","BTCUSD",1722262112282,1.48640279,68982.0,68981.0,0.2740186]
["bitfinex","BTCUSD",1722262112492,1.34396051,68982.0,68981.0,0.2740186]
["bitfinex","BTCUSD",1722262112693,1.48750584,68982.0,68981.0,0.2740186]
["bitfinex","BTCUSD",1722262112898,1.55390916,68982.0,68981.0,0.2740186]
["bitfinex","BTCUSD",1722262113121,1.73387196,68982.0,68981.0,0.2740186]
["bitfinex","BTCUSD",1722262113293,1.53282752,68982.0,68981.0,0.2740186]
["bitfinex","BTCUSD",1722262113496,1.40748554,68982.0,68981.0,0.2740186]
["bitfinex","BTCUSD",1722262113714,1.11755554,68982.0,68981.0,0.2740186]
["bitfinex","BTCUSD",1722262113916,1.05115554,68982.0,68981.0,0.2740186]
["bitfinex","BTCUSD",1722262114116,1.05115554,68982.0,68953.0,0.1634]
["bitfinex","BTCUSD",1722262114117,0.32633054,68982.0,68953.0,0.1167126]
["bitfinex","BTCUSD",1722262114364,0.32633054,68982.0,68947.0,0.340074]
["bitfinex","BTCUSD",1722262114365,0.06181348,68981.0,68980.0,0.289939]
["bitfinex","BTCUSD",1722262114513,0.06180379,68981.0,68980.0,0.14309939]
["bitfinex","BTCUSD",1722262114720,0.06180379,68981.0,68961.0,0.19845405]
["bitfinex","BTCUSD",1722262114721,0.289952,68977.0,68961.0,0.09845405]
["bitfinex","BTCUSD",1722262114934,0.0015542,68976.0,68964.0,0.290005]
["bitfinex","BTCUSD",1722262115114,0.0015542,68979.0,68965.0,0.14309939]
["bitfinex","BTCUSD",1722262115338,0.0015542,68979.0,68966.0,0.14599844]
["bitfinex","BTCUSD",1722262115538,0.0015542,68981.0,68966.0,0.14309939]
["bitfinex","BTCUSD",1722262115742,0.0015542,68984.0,68967.0,0.09343835]
["bitfinex","BTCUSD",1722262116085,0.0015542,68984.0,68983.0,0.434889]
["bitfinex","BTCUSD",1722262116300,0.0015542,69009.0,68987.0,0.144953]
["bitfinex","BTCUSD",1722262116594,0.144921,69003.0,68992.0,0.144943]
["bitfinex","BTCUSD",1722262116786,0.42926131,69010.0,68988.0,0.0144953]
["bitfinex","BTCUSD",1722262116787,0.0015542,69002.0,68988.0,0.0144953]
["bitfinex","BTCUSD",1722262116916,0.144932,68998.0,68993.0,0.14309939]
["bitfinex","BTCUSD",1722262117115,0.06023282,68997.0,68988.0,0.0144953]
["bitfinex","BTCUSD",1722262117327,0.50080486,69010.0,68978.0,0.0651]
["bitfinex","BTCUSD",1722262117328,0.289892,68992.0,68978.0,0.0651]
["bitfinex","BTCUSD",1722262117526,0.289923,68984.0,68978.0,0.0651]
["bitfinex","BTCUSD",1722262117731,0.0798,68989.0,68969.0,0.0639]
["bitfinex","BTCUSD",1722262117932,0.06024156,68991.0,68971.0,0.146]
["bitfinex","BTCUSD",1722262118164,0.04204735,69004.0,68971.0,0.146]
["bitfinex","BTCUSD",1722262118165,0.0015542,69008.0,68977.0,0.46095405]
["bitfinex","BTCUSD",1722262118338,0.289867,68997.0,68978.0,0.14599813]
["bitfinex","BTCUSD",1722262118543,0.06024334,68988.0,68983.0,0.144961]
["bitfinex","BTCUSD",1722262118762,0.28987,68997.0,68984.0,0.14309939]
["bitfinex","BTCUSD",1722262118960,0.06023656,68996.0,68985.0,0.18826034]
["bitfinex","BTCUSD",1722262119162,0.06023656,68996.0,68987.0,0.144954]
["bitfinex","BTCUSD",1722262119392,0.06023656,68995.0,68988.0,0.14599802]
["bitfinex","BTCUSD",1722262119564,0.06023656,68994.0,68988.0,0.14309939]
["bitfinex","BTCUSD",1722262119788,0.28988,68994.0,68988.0,0.14309939]
["bitfinex","BTCUSD",1722262120142,0.289923,68984.0,68972.0,0.06309918]
["bitfinex","BTCUSD",1722262120255,0.0015542,68983.0,68959.0,0.01438726]
["bitfinex","BTCUSD",1722262120619,0.0015542,68983.0,68958.0,0.213]
["bitfinex","BTCUSD",1722262120620,0.144985,68973.0,68963.0,0.145004]
["bitfinex","BTCUSD",1722262120825,0.0015542,68972.0,68964.0,0.50559939]
["bitfinex","BTCUSD",1722262121055,0.289932,68982.0,68964.0,0.50559939]
["bitfinex","BTCUSD",1722262121291,0.144983,68974.0,68964.0,0.50559939]
["bitfinex","BTCUSD",1722262121560,0.06180473,68981.0,68965.0,0.10940974]
["bitfinex","BTCUSD",1722262121792,0.144978,68976.0,68966.0,0.14309939]
["bitfinex","BTCUSD",1722262122011,0.0015542,68975.0,68967.0,0.10500191]
["bitfinex","BTCUSD",1722262122240,0.0015542,68975.0,68970.0,0.14499]
["bitfinex","BTCUSD",1722262122493,0.02274891,68974.0,68971.0,0.14309939]
["bitfinex","BTCUSD",1722262122717,0.02274891,68974.0,68973.0,0.144984]
["bitfinex","BTCUSD",1722262122948,0.02274891,68974.0,68973.0,0.57805139]
["bitfinex","BTCUSD",1722262123177,0.0015542,68989.0,68973.0,0.24309939]
["bitfinex","BTCUSD",1722262123435,0.0015542,68995.0,68978.0,0.14309939]
["bitfinex","BTCUSD",1722262123633,0.289887,68993.0,68975.0,0.00289939]
["bitfinex","BTCUSD",1722262123877,0.31928917,68994.0,68967.0,0.10500191]
["bitfinex","BTCUSD",1722262124078,0.144951,68989.0,68976.0,0.289953]
["bitfinex","BTCUSD",1722262124274,0.0015542,68988.0,68977.0,0.1412]
["bitfinex","BTCUSD",1722262124485,0.1435,69000.0,68978.0,0.14309939]
["bitfinex","BTCUSD",1722262124624,0.1435,69000.0,68979.0,0.02842994]
["bitfinex","BTCUSD",1722262124625,0.14495,68990.0,68979.0,0.02842994]
["bitfinex","BTCUSD",1722262124823,0.06023929,68989.0,68980.0,0.14309939]
["bitfinex","BTCUSD",1722262125052,0.0015542,68988.0,68981.0,0.08926233]
["bitfinex","BTCUSD",1722262125261,0.0015542,68989.0,68981.0,0.23236172]
["bitfinex","BTCUSD",1722262125475,0.06023925,68988.0,68981.0,0.23236172]
["bitfinex","BTCUSD",1722262125745,0.289876,68995.0,68982.0,0.14309939]
["bitfinex","BTCUSD",1722262125746,0.0015542,68994.0,68982.0,0.14309939]
["bitfinex","BTCUSD",1722262125964,0.06023939,68993.0,68982.0,0.14309939]
["bitfinex","BTCUSD",1722262126163,0.0015542,68992.0,68983.0,0.02751789]
["bitfinex","BTCUSD",1722262126385,0.289902,68989.0,68983.0,0.02751789]
["bitfinex","BTCUSD",1722262126617,0.289902,68989.0,68980.0,0.01438726]
["bitfinex","BTCUSD",1722262126618,0.20519239,68988.0,68980.0,0.01438726]
["bitfinex","BTCUSD",1722262126873,0.0015542,68986.0,68982.0,0.144964]
["bitfinex","BTCUSD",1722262127041,0.0015542,68990.0,68983.0,0.14309939]
["bitfinex","BTCUSD",1722262127246,0.0015542,68990.0,68984.0,0.04474167]
["bitfinex","BTCUSD",1722262127415,0.06023849,68989.0,68985.0,0.14309939]
["bitfinex","BTCUSD",1722262127846,0.0015542,68988.0,68985.0,0.14309939]
["bitfinex","BTCUSD",1722262128040,0.0015542,68988.0,68985.0,0.28805739]
["bitfinex","BTCUSD",1722262128257,0.0015542,68990.0,68985.0,0.14309939]
["bitfinex","BTCUSD",1722262128470,0.06023731,68989.0,68986.0,0.03328021]
["bitfinex","BTCUSD",1722262128679,0.06179151,68988.0,68986.0,0.03328021]
["bitfinex","BTCUSD",1722262128879,0.0015542,68988.0,68984.0,0.04474167]
["bitfinex","BTCUSD",1722262129081,0.0015542,68990.0,68984.0,0.18784106]
["bitfinex","BTCUSD",1722262129290,0.0015542,68990.0,68984.0,0.04474167]
["bitfinex","BTCUSD",1722262129291,0.06023837,68989.0,68984.0,0.04474167]
["bitfinex","BTCUSD",1722262129496,0.06023837,68989.0,68980.0,0.01438726]
["bitfinex","BTCUSD",1722262129497,0.0015542,68988.0,68980.0,0.01438726]
["bitfinex","BTCUSD",1722262129701,0.06023837,68987.0,68981.0,0.14309939]
["bitfinex","BTCUSD",1722262129936,0.0015542,68986.0,68981.0,0.14309939]
["bitfinex","BTCUSD",1722262130353,0.0015542,68986.0,68973.0,0.289964]
["bitfinex","BTCUSD",1722262130354,0.06023933,68985.0,68970.0,0.0621]
["bitfinex","BTCUSD",1722262130550,0.144961,68984.0,68974.0,0.144981]
["bitfinex","BTCUSD",1722262130741,0.144961,68984.0,68972.0,0.28997]
["bitfinex","BTCUSD",1722262130742,0.0015542,68983.0,68975.0,0.14309939]
["bitfinex","BTCUSD",1722262130941,0.06179531,68983.0,68975.0,0.28807839]
["bitfinex","BTCUSD",1722262131167,0.06024111,68982.0,68976.0,0.06070464]
["bitfinex","BTCUSD",1722262131454,0.0015542,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1722262131659,0.02430048,68981.0,68980.0,0.57800739]
["bitfinex","BTCUSD",1722262131865,0.0015542,68990.0,68981.0,0.144965]
["bitfinex","BTCUSD",1722262132132,0.32683099,68989.0,68983.0,0.144963]
["bitfinex","BTCUSD",1722262132442,0.21239132,68988.0,68983.0,0.01438726]
["bitfinex","BTCUSD",1722262132558,0.06023918,68987.0,68983.0,0.01438726]
["bitfinex","BTCUSD",1722262132784,0.0015542,68986.0,68984.0,0.06806218]
["bitfinex","BTCUSD",1722262132984,0.06023918,68985.0,68983.0,0.01438726]
["bitfinex","BTCUSD",1722262133195,0.0015542,68984.0,68983.0,0.01438726]
["bitfinex","BTCUSD",1722262133390,0.06179322,68984.0,68983.0,0.01438726]
["bitfinex","BTCUSD",1722262133648,0.06023902,68984.0,68983.0,0.01438726]
["bitfinex","BTCUSD",1722262134093,0.26644132,68984.0,68971.0,0.028998]
["bitfinex","BTCUSD",1722262134327,0.06023902,68988.0,68976.0,0.144977]
["bitfinex","BTCUSD",1722262134328,0.32823454,68983.0,68976.0,0.144977]
["bitfinex","BTCUSD",1722262134508,0.32668034,68982.0,68976.0,0.14309939]
["bitfinex","BTCUSD",1722262134660,0.21239672,68981.0,68976.0,0.28807539]
["bitfinex","BTCUSD",1722262134868,0.0015542,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1722262135192,0.0015542,68992.0,68982.0,0.28993]
["bitfinex","BTCUSD",1722262135444,0.05788192,69003.0,68972.0,0.0597498]
["bitfinex","BTCUSD",1722262135445,0.0015542,68990.0,68983.0,0.00289892]
["bitfinex","BTCUSD",1722262135646,0.0015542,68990.0,68972.0,0.07413706]
["bitfinex","BTCUSD",1722262135647,0.21083837,68989.0,68984.0,0.289921]
["bitfinex","BTCUSD",1722262135855,0.06179447,68988.0,68972.0,0.07413706]
["bitfinex","BTCUSD",1722262136077,0.06024027,68987.0,68984.0,0.14309939]
["bitfinex","BTCUSD",1722262136382,0.0015542,68986.0,68985.0,0.28805839]
["bitfinex","BTCUSD",1722262136594,0.0015542,68986.0,68985.0,0.14309939]
["bitfinex","BTCUSD",1722262136833,0.06179447,68986.0,68985.0,0.86789439]
["bitfinex","BTCUSD",1722262137044,0.06179447,68986.0,68985.0,1.30631239]
["bitfinex","BTCUSD",1722262137045,0.06024027,68986.0,68985.0,1.30631239]
["bitfinex","BTCUSD",1722262137239,0.0015542,68999.0,68985.0,1.30631239]
["bitfinex","BTCUSD",1722262137240,0.0015542,68999.0,68998.0,0.724657]
["bitfinex","BTCUSD",1722262137382,0.0015542,68999.0,68998.0,1.57111939]
["bitfinex","BTCUSD",1722262137740,3.8361,69000.0,68999.0,1.014506]
["bitfinex","BTCUSD",1722262137952,3.8361,69000.0,68999.0,1.93491844]
["bitfinex","BTCUSD",1722262138184,3.8361,69000.0,68999.0,2.30686549]
["bitfinex","BTCUSD",1722262139294,3.8361,69000.0,68999.0,2.60966549]
["bitfinex","BTCUSD",1722262139498,2.8362,69000.0,68999.0,3.32652449]
["bitfinex","BTCUSD",1722262139733,0.42926131,69029.0,69010.0,1.307545]
["bitfinex","BTCUSD",1722262140068,0.42926131,69029.0,69010.0,3.21414465]
["bitfinex","BTCUSD",1722262140294,0.02357138,69011.0,69010.0,2.15551865]
["bitfinex","BTCUSD",1722262140536,0.02357138,69011.0,69010.0,1.9242622]
["bitfinex","BTCUSD",1722262140765,0.02357138,69011.0,69010.0,1.85271865]
["bitfinex","BTCUSD",1722262141701,0.02357138,69011.0,69010.0,2.14253165]
["bitfinex","BTCUSD",1722262141921,0.02357138,69011.0,69010.0,2.2140752]
["bitfinex","BTCUSD",1722262142137,0.02357138,69011.0,69010.0,2.3870752]
["bitfinex","BTCUSD",1722262142614,0.02357138,69011.0,69010.0,2.44253165]
["bitfinex","BTCUSD",1722262142849,0.02357138,69011.0,69010.0,1.20040565]
["bitfinex","BTCUSD",1722262143040,0.02357138,69011.0,69010.0,0.01438726]
["bitfinex","BTCUSD",1722262143234,0.02357138,69011.0,69003.0,0.01438726]
["bitfinex","BTCUSD",1722262143528,0.02357138,69011.0,69000.0,0.067]
["bitfinex","BTCUSD",1722262143772,0.05,68996.0,68975.0,0.6028]
["bitfinex","BTCUSD",1722262143960,0.05,68996.0,68982.0,0.289929]
["bitfinex","BTCUSD",1722262144091,0.05,68996.0,68977.0,0.3625]
["bitfinex","BTCUSD",1722262144092,0.05,68996.0,68990.0,0.144948]
["bitfinex","BTCUSD",1722262144290,0.05,68989.0,68977.0,0.3625]
["bitfinex","BTCUSD",1722262144492,0.05,68995.0,68980.0,0.14309939]
["bitfinex","BTCUSD",1722262144714,0.05,68995.0,68982.0,0.28993]
["bitfinex","BTCUSD",1722262144914,0.05,68995.0,68987.0,0.144954]
["bitfinex","BTCUSD",1722262145117,0.05,68989.0,68988.0,0.14309939]
["bitfinex","BTCUSD",1722262145274,0.05,68989.0,68972.0,0.39854755]
["bitfinex","BTCUSD",1722262145275,0.05,68985.0,68973.0,0.289968]
["bitfinex","BTCUSD",1722262145516,0.05,68985.0,68977.0,0.14309939]
["bitfinex","BTCUSD",1722262145720,0.05,68985.0,68980.0,0.289938]
["bitfinex","BTCUSD",1722262145917,0.05,68985.0,68981.0,0.14309939]
["bitfinex","BTCUSD",1722262146193,0.05,68985.0,68984.0,0.144961]
["bitfinex","BTCUSD",1722262146356,0.05,68985.0,68984.0,0.28806039]
["bitfinex","BTCUSD",1722262146556,0.05,68985.0,68984.0,0.14309939]
["bitfinex","BTCUSD",1722262147242,0.05,69006.0,68993.0,0.289882]
["bitfinex","BTCUSD",1722262147429,0.05,69006.0,68988.0,0.1]
["bitfinex","BTCUSD",1722262147430,0.00084,69011.0,68998.0,0.07154355]
["bitfinex","BTCUSD",1722262147638,0.05,69006.0,68999.0,0.14309939]
["bitfinex","BTCUSD",1722262147836,0.02274001,69001.0,69000.0,0.289854]
["bitfinex","BTCUSD",1722262148155,0.02274001,69001.0,69000.0,0.86773539]
["bitfinex","BTCUSD",1722262148360,0.02274001,69001.0,69000.0,0.57788039]
["bitfinex","BTCUSD",1722262148557,0.05,69006.0,69000.0,0.57788039]
["bitfinex","BTCUSD",1722262148804,0.05,69006.0,69002.0,0.144921]
["bitfinex","BTCUSD",1722262148982,0.05,69006.0,69003.0,0.28801939]
["bitfinex","BTCUSD",1722262149191,0.05,69006.0,69005.0,0.144917]
["bitfinex","BTCUSD",1722262149386,0.05,69006.0,69005.0,0.43293339]
["bitfinex","BTCUSD",1722262149588,0.00084,69011.0,69010.0,0.434719]
["bitfinex","BTCUSD",1722262149807,0.05,69005.0,69004.0,0.144919]
["bitfinex","BTCUSD",1722262150120,0.05,69005.0,69004.0,0.14309939]
["bitfinex","BTCUSD",1722262150899,0.05,69004.0,69001.0,0.058075]
["bitfinex","BTCUSD",1722262151152,0.05,68989.0,68984.0,0.326]
["bitfinex","BTCUSD",1722262151413,0.05,68985.0,68984.0,0.14309939]
["bitfinex","BTCUSD",1722262151662,0.05,68985.0,68984.0,0.14387757]
["bitfinex","BTCUSD",1722262151936,0.05,68985.0,68984.0,0.86868257]
["bitfinex","BTCUSD",1722262152175,0.07274243,68985.0,68984.0,0.28883857]
["bitfinex","BTCUSD",1722262152419,0.05,68985.0,68984.0,0.14387757]
["bitfinex","BTCUSD",1722262152647,0.05,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262152877,0.1973,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262153335,0.632177,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262153550,1.07270806,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262153757,1.53704239,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262153972,1.24712439,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262154634,0.95707932,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262154816,0.25754844,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262154959,0.69242544,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262155319,0.98234344,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262155579,1.00509049,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262155989,0.98234344,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262156202,0.69242544,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262156623,0.342259,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262156837,0.25909703,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262157047,0.40405603,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262157254,0.25909703,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262157433,0.11024283,68985.0,68984.0,0.14573918]
["bitfinex","BTCUSD",1722262157585,0.05,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262158202,0.05,68985.0,68984.0,0.14573918]
["bitfinex","BTCUSD",1722262158627,0.05,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262158827,0.05,68985.0,68984.0,0.14573918]
["bitfinex","BTCUSD",1722262159028,0.05,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262159230,0.07274478,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262159816,0.05,68987.0,68986.0,0.434869]
["bitfinex","BTCUSD",1722262160022,0.05,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262160237,0.0616,68993.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262160238,0.05,68990.0,68987.0,0.289909]
["bitfinex","BTCUSD",1722262160435,0.05,68985.0,68984.0,0.14387757]
["bitfinex","BTCUSD",1722262160896,0.05,68985.0,68984.0,0.28883857]
["bitfinex","BTCUSD",1722262161091,0.05,68988.0,68987.0,0.144954]
["bitfinex","BTCUSD",1722262161294,0.05,68991.0,68990.0,0.144948]
["bitfinex","BTCUSD",1722262161468,0.05,68988.0,68987.0,0.28805239]
["bitfinex","BTCUSD",1722262161668,0.05,68988.0,68987.0,0.14309939]
["bitfinex","BTCUSD",1722262162110,0.05,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262162466,0.194959,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262162578,0.05,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262162779,0.484877,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262163043,0.40016024,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262163188,0.71846932,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262163384,0.42855132,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262163634,1.00838732,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262163832,0.98564227,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262164601,0.69572427,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262164799,0.40580627,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262164995,0.26084727,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262165462,0.40580627,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262166072,0.69572427,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262166245,0.98564227,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262166448,1.41556027,68985.0,68984.0,0.00077818]
["bitfinex","BTCUSD",1722262166697,1.52748816,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262167197,0.94765216,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262167599,0.85847152,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262168040,1.12564227,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262168251,1.5280678,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262168449,2.01108519,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262168662,1.83833542,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262168867,1.95068857,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262169062,1.96094353,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262169421,2.01094353,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262169741,1.96094353,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262170421,1.67102553,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262170622,1.26075806,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262171051,0.94809014,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262171250,1.38146809,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262171458,1.2383687,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262171645,1.23838338,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262171808,1.52829651,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262172010,1.23837851,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262172606,1.52829651,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262172822,1.23837851,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262173434,0.94846051,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262173861,0.37358351,68985.0,68984.0,5.396e-05]
["bitfinex","BTCUSD",1722262174091,0.08348826,68993.0,68984.0,0.43307535]
["bitfinex","BTCUSD",1722262174092,0.125,68993.0,68984.0,0.43307535]
["bitfinex","BTCUSD",1722262174249,0.0619,68999.0,68988.0,0.144952]
["bitfinex","BTCUSD",1722262174250,0.05,68989.0,68988.0,0.144952]
["bitfinex","BTCUSD",1722262174452,0.06023543,68989.0,68988.0,0.28810535]
["bitfinex","BTCUSD",1722262174671,0.144921,69003.0,68988.0,0.28810535]
["bitfinex","BTCUSD",1722262174672,0.05,68998.0,68997.0,0.144933]
["bitfinex","BTCUSD",1722262174852,0.05,68992.0,68988.0,0.14309939]
["bitfinex","BTCUSD",1722262175057,0.05,68992.0,68989.0,0.43300039]
["bitfinex","BTCUSD",1722262175240,0.05,68992.0,68984.0,0.289921]
["bitfinex","BTCUSD",1722262175241,0.05,68973.0,68972.0,0.04190115]
["bitfinex","BTCUSD",1722262175447,0.05,68964.0,68960.0,0.0612]
["bitfinex","BTCUSD",1722262175695,0.05,68964.0,68961.0,0.14309939]
["bitfinex","BTCUSD",1722262175896,0.05,68964.0,68961.0,0.28810839]
["bitfinex","BTCUSD",1722262176104,0.05,68964.0,68962.0,0.290014]
["bitfinex","BTCUSD",1722262176254,0.05,68964.0,68963.0,0.28810439]
["bitfinex","BTCUSD",1722262176779,0.05,68964.0,68963.0,0.57811439]
["bitfinex","BTCUSD",1722262177161,0.05,68964.0,68963.0,0.86812439]
["bitfinex","BTCUSD",1722262177368,0.05,68969.0,68968.0,0.434983]
["bitfinex","BTCUSD",1722262177715,0.05,68969.0,68968.0,0.14309939]
["bitfinex","BTCUSD",1722262177915,0.05,68969.0,68968.0,0.28809339]
["bitfinex","BTCUSD",1722262178085,0.07274872,68969.0,68968.0,0.14309939]
["bitfinex","BTCUSD",1722262178328,0.05,68960.0,68957.0,0.05811]
["bitfinex","BTCUSD",1722262178496,0.05,68960.0,68958.0,0.14309939]
["bitfinex","BTCUSD",1722262179353,0.289989,68969.0,68957.0,0.05811]
["bitfinex","BTCUSD",1722262179354,0.05,68958.0,68957.0,0.05811]
["bitfinex","BTCUSD",1722262179634,0.05,68956.0,68951.0,0.14503]
["bitfinex","BTCUSD",1722262179838,0.05,68952.0,68951.0,0.14309939]
["bitfinex","BTCUSD",1722262180385,0.05,68952.0,68951.0,0.28812939]
["bitfinex","BTCUSD",1722262180584,0.290012,68963.0,68951.0,0.14309939]
["bitfinex","BTCUSD",1722262180585,0.05,68957.0,68951.0,0.14309939]
["bitfinex","BTCUSD",1722262180789,0.05,68954.0,68953.0,0.145026]
["bitfinex","BTCUSD",1722262181027,0.11026221,68954.0,68953.0,0.28812539]
["bitfinex","BTCUSD",1722262181225,0.11026221,68954.0,68953.0,0.14309939]
["bitfinex","BTCUSD",1722262181857,0.11026221,68954.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262181858,0.05,68951.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262182061,0.97211421,68951.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262182259,1.23892995,68951.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262182610,0.94886895,68951.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262183018,0.51377795,68951.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262183215,0.52210795,68951.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262183441,0.20066478,68951.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262183638,0.05,68955.0,68950.0,0.28843939]
["bitfinex","BTCUSD",1722262183877,0.05,68958.0,68951.0,0.14309939]
["bitfinex","BTCUSD",1722262184076,0.05,68958.0,68954.0,0.290046]
["bitfinex","BTCUSD",1722262184280,0.05,68958.0,68955.0,0.14309939]
["bitfinex","BTCUSD",1722262184485,0.05,68951.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262184782,0.05,68951.0,68950.0,0.145672]
["bitfinex","BTCUSD",1722262185182,0.05,68953.0,68952.0,0.145028]
["bitfinex","BTCUSD",1722262185461,0.08478562,68972.0,68952.0,0.14309939]
["bitfinex","BTCUSD",1722262185462,0.05,68966.0,68952.0,0.14309939]
["bitfinex","BTCUSD",1722262185667,0.05,68966.0,68965.0,0.145001]
["bitfinex","BTCUSD",1722262185797,0.11025589,68966.0,68965.0,0.28810039]
["bitfinex","BTCUSD",1722262185999,0.11025589,68966.0,68957.0,0.145017]
["bitfinex","BTCUSD",1722262186000,0.05,68961.0,68957.0,0.145017]
["bitfinex","BTCUSD",1722262186204,0.05,68961.0,68958.0,0.14309939]
["bitfinex","BTCUSD",1722262186576,0.05,68961.0,68960.0,0.290023]
["bitfinex","BTCUSD",1722262186815,0.05,68959.0,68954.0,0.290047]
["bitfinex","BTCUSD",1722262187026,0.05,68959.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262187027,0.05,68959.0,68956.0,0.290039]
["bitfinex","BTCUSD",1722262187235,0.05,68959.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262187236,0.05,68955.0,68951.0,0.290058]
["bitfinex","BTCUSD",1722262187448,0.05,68955.0,68952.0,0.14309939]
["bitfinex","BTCUSD",1722262187901,0.05,68958.0,68952.0,0.14309939]
["bitfinex","BTCUSD",1722262188113,0.05,68958.0,68957.0,0.145017]
["bitfinex","BTCUSD",1722262188328,0.05,68958.0,68957.0,0.14309939]
["bitfinex","BTCUSD",1722262188758,0.11025922,68958.0,68957.0,0.14309939]
["bitfinex","BTCUSD",1722262188962,0.11025922,68958.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262188963,0.05,68952.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262189165,0.05,68953.0,68952.0,0.435084]
["bitfinex","BTCUSD",1722262189292,0.05,68953.0,68952.0,0.57818339]
["bitfinex","BTCUSD",1722262189472,0.05,68953.0,68952.0,0.28812739]
["bitfinex","BTCUSD",1722262189699,0.05,68953.0,68952.0,0.14309939]
["bitfinex","BTCUSD",1722262189898,0.05,68951.0,68950.0,0.145671]
["bitfinex","BTCUSD",1722262190446,0.05,68951.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262190447,0.07275385,68951.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262190648,0.07275385,68951.0,68950.0,0.435737]
["bitfinex","BTCUSD",1722262190649,0.05,68951.0,68950.0,0.435737]
["bitfinex","BTCUSD",1722262190856,0.05,68951.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262191103,0.25529198,68951.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262191237,0.11026198,68951.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262191432,0.22427,68951.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262191804,0.51997702,68951.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262191990,0.81003802,68951.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262192479,1.61155941,68951.0,68950.0,0.00064]
["bitfinex","BTCUSD",1722262192658,1.61155941,68951.0,68940.0,0.008976]
["bitfinex","BTCUSD",1722262192659,0.919857,68941.0,68940.0,0.008976]
["bitfinex","BTCUSD",1722262192802,1.50373641,68941.0,68940.0,0.008976]
["bitfinex","BTCUSD",1722262193007,1.18420834,68941.0,68940.0,0.008976]
["bitfinex","BTCUSD",1722262193209,1.32784107,68941.0,68940.0,0.008976]
["bitfinex","BTCUSD",1722262193407,1.76104346,68941.0,68940.0,0.008976]
["bitfinex","BTCUSD",1722262193833,1.32784107,68941.0,68940.0,0.008976]
["bitfinex","BTCUSD",1722262194035,1.26725994,68941.0,68940.0,0.008976]
["bitfinex","BTCUSD",1722262194235,1.55736294,68941.0,68940.0,0.008976]
["bitfinex","BTCUSD",1722262194453,1.25298125,68941.0,68940.0,0.008976]
["bitfinex","BTCUSD",1722262194798,1.24449788,68941.0,68940.0,0.008976]
["bitfinex","BTCUSD",1722262195003,0.51924088,68941.0,68940.0,0.008976]
["bitfinex","BTCUSD",1722262195330,0.62503116,68936.0,68935.0,0.0156726]
["bitfinex","BTCUSD",1722262195530,1.67311198,68936.0,68935.0,0.0156726]
["bitfinex","BTCUSD",1722262195732,1.55934511,68936.0,68935.0,0.0156726]
["bitfinex","BTCUSD",1722262195933,1.1803449,68936.0,68935.0,0.0156726]
["bitfinex","BTCUSD",1722262196184,1.2406413,68936.0,68935.0,0.0156726]
["bitfinex","BTCUSD",1722262196586,1.1803449,68936.0,68935.0,0.0156726]
["bitfinex","BTCUSD",1722262196783,0.66039007,68936.0,68935.0,0.0156726]
["bitfinex","BTCUSD",1722262196985,0.36465105,68936.0,68935.0,0.0156726]
["bitfinex","BTCUSD",1722262197162,0.10873833,68936.0,68935.0,0.1607366]
["bitfinex","BTCUSD",1722262197361,0.10873833,68936.0,68935.0,0.4508646]
["bitfinex","BTCUSD",1722262197362,0.04844516,68936.0,68935.0,0.4508646]
["bitfinex","BTCUSD",1722262197567,0.04844516,68936.0,68935.0,0.0156726]
["bitfinex","BTCUSD",1722262197753,0.04844516,68940.0,68937.0,0.145059]
["bitfinex","BTCUSD",1722262197955,0.04844516,68937.0,68935.0,0.15877199]
["bitfinex","BTCUSD",1722262198159,0.04844516,68939.0,68937.0,0.145058]
["bitfinex","BTCUSD",1722262198369,0.04844516,68943.0,68938.0,0.28815639]
["bitfinex","BTCUSD",1722262198573,0.04844516,68939.0,68938.0,0.14309939]
["bitfinex","BTCUSD",1722262198774,0.0015542,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1722262198975,0.04844516,68936.0,68935.0,0.0156726]
["bitfinex","BTCUSD",1722262199177,0.04844516,68936.0,68935.0,0.15877199]
["bitfinex","BTCUSD",1722262199632,0.04844516,68936.0,68935.0,0.0156726]
["bitfinex","BTCUSD",1722262199783,0.85595516,68936.0,68935.0,0.0156726]
["bitfinex","BTCUSD",1722262199983,1.24717783,68936.0,68935.0,0.0156726]
["bitfinex","BTCUSD",1722262200230,0.95705383,68936.0,68935.0,0.0156726]
["bitfinex","BTCUSD",1722262200433,0.95705383,68936.0,68918.0,0.300196]
["bitfinex","BTCUSD",1722262200434,0.04844516,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722262200641,1.1233397,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722262200807,0.51346783,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722262201026,0.39222543,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722262201230,0.50834143,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722262201385,0.41499258,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722262201591,0.68242043,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722262202182,0.24694844,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722262202384,0.68226021,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722262202615,0.24696821,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722262202826,0.04826517,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722262203105,0.0015542,68935.0,68919.0,0.290193]
["bitfinex","BTCUSD",1722262203106,0.04826517,68923.0,68919.0,0.290193]
["bitfinex","BTCUSD",1722262203341,0.04826517,68923.0,68920.0,0.14309939]
["bitfinex","BTCUSD",1722262203817,0.04826517,68923.0,68922.0,0.145091]
["bitfinex","BTCUSD",1722262204020,0.04826517,68929.0,68922.0,0.14309939]
["bitfinex","BTCUSD",1722262204227,0.0015542,68936.0,68924.0,0.290174]
["bitfinex","BTCUSD",1722262204447,0.04826517,68932.0,68925.0,0.14309939]
["bitfinex","BTCUSD",1722262204649,0.02276228,68923.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262204855,0.0015542,68939.0,68922.0,0.290183]
["bitfinex","BTCUSD",1722262204856,0.04826517,68926.0,68922.0,0.290183]
["bitfinex","BTCUSD",1722262205053,0.04826517,68926.0,68925.0,0.145085]
["bitfinex","BTCUSD",1722262205254,0.04826517,68926.0,68920.0,0.14309939]
["bitfinex","BTCUSD",1722262205559,0.04826517,68928.0,68927.0,0.145081]
["bitfinex","BTCUSD",1722262205765,0.04826517,68936.0,68927.0,0.14309939]
["bitfinex","BTCUSD",1722262205966,0.04826517,68936.0,68920.0,0.07154355]
["bitfinex","BTCUSD",1722262205967,0.04826517,68936.0,68935.0,0.435192]
["bitfinex","BTCUSD",1722262206184,0.04826517,68944.0,68935.0,0.14309939]
["bitfinex","BTCUSD",1722262206384,0.0015542,68947.0,68938.0,0.290115]
["bitfinex","BTCUSD",1722262206385,0.04826517,68940.0,68938.0,0.290115]
["bitfinex","BTCUSD",1722262206594,0.04826517,68936.0,68935.0,0.14309939]
["bitfinex","BTCUSD",1722262206800,0.04826517,68928.0,68922.0,0.290181]
["bitfinex","BTCUSD",1722262207119,0.04826517,68928.0,68923.0,0.14309939]
["bitfinex","BTCUSD",1722262207292,0.04826517,68927.0,68923.0,0.14309939]
["bitfinex","BTCUSD",1722262207546,0.48355117,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262207743,0.83403899,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262207960,0.54384799,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262208161,0.25931569,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262208390,0.1313268,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262208744,0.5666128,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262208954,1.12382969,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262209352,0.28208106,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262209553,0.1313268,68920.0,68919.0,0.43534598]
["bitfinex","BTCUSD",1722262209755,0.10856199,68920.0,68919.0,0.57844537]
["bitfinex","BTCUSD",1722262209932,0.04826517,68921.0,68920.0,0.145095]
["bitfinex","BTCUSD",1722262210132,0.04826517,68921.0,68920.0,0.14309939]
["bitfinex","BTCUSD",1722262210518,0.10856175,68921.0,68920.0,0.14309939]
["bitfinex","BTCUSD",1722262211256,0.04826517,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262211478,0.54384775,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262211639,0.10856175,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262211793,0.25365675,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262212018,0.83403875,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262212241,1.10055729,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262212671,1.39074829,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262212890,1.23905729,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262213113,1.26182395,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262213571,1.2615835,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262213794,1.20127863,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262214014,1.55177387,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262214236,1.26158287,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262214895,1.23881589,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262215180,1.52900689,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262215384,1.23881589,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262215688,1.23881879,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262216113,1.23881844,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262216598,1.52900944,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262216959,0.65843644,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262217160,0.94862744,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262217365,1.23881844,68920.0,68919.0,5.398e-05]
["bitfinex","BTCUSD",1722262217569,1.23881844,68920.0,68919.0,0.00097798]
["bitfinex","BTCUSD",1722262217745,1.52900944,68920.0,68919.0,0.00097798]
["bitfinex","BTCUSD",1722262218089,1.23881844,68920.0,68919.0,0.00097798]
["bitfinex","BTCUSD",1722262218288,0.97139501,68920.0,68919.0,0.00097798]
["bitfinex","BTCUSD",1722262218446,1.23881844,68920.0,68919.0,0.00097798]
["bitfinex","BTCUSD",1722262218851,1.52902033,68920.0,68919.0,0.00097798]
["bitfinex","BTCUSD",1722262219140,1.46731542,68920.0,68919.0,0.00097798]
["bitfinex","BTCUSD",1722262219364,1.527622,68920.0,68919.0,0.00097798]
["bitfinex","BTCUSD",1722262219804,1.75401134,68920.0,68919.0,0.00097798]
["bitfinex","BTCUSD",1722262220134,1.61091195,68920.0,68919.0,0.00097798]
["bitfinex","BTCUSD",1722262221526,1.75401134,68920.0,68919.0,0.00097798]
["bitfinex","BTCUSD",1722262221731,1.77677857,68920.0,68919.0,0.00097798]
["bitfinex","BTCUSD",1722262221934,1.51906624,68920.0,68919.0,0.00097798]
["bitfinex","BTCUSD",1722262222134,2.04364116,68920.0,68919.0,0.00097798]
["bitfinex","BTCUSD",1722262222348,2.37113506,68920.0,68919.0,0.00097798]
["bitfinex","BTCUSD",1722262222697,1.50050117,68916.0,68915.0,0.008976]
["bitfinex","BTCUSD",1722262222897,2.62466625,68916.0,68915.0,0.008976]
["bitfinex","BTCUSD",1722262223100,2.33493177,68916.0,68915.0,0.00902998]
["bitfinex","BTCUSD",1722262223304,2.63103116,68916.0,68915.0,0.00902998]
["bitfinex","BTCUSD",1722262223513,0.56472017,68909.0,68904.0,0.5]
["bitfinex","BTCUSD",1722262223725,0.435381,68905.0,68904.0,0.49009259]
["bitfinex","BTCUSD",1722262224000,1.60907285,68905.0,68904.0,0.49009259]
["bitfinex","BTCUSD",1722262224410,1.4710823,68905.0,68904.0,0.49009259]
["bitfinex","BTCUSD",1722262225236,1.47104031,68905.0,68904.0,0.490644]
["bitfinex","BTCUSD",1722262225373,1.49381354,68905.0,68904.0,0.490644]
["bitfinex","BTCUSD",1722262226254,1.50470681,68905.0,68904.0,0.490644]
["bitfinex","BTCUSD",1722262226536,1.9380602,68905.0,68904.0,0.490644]
["bitfinex","BTCUSD",1722262226763,1.91528697,68905.0,68904.0,0.490644]
["bitfinex","BTCUSD",1722262227254,1.62503297,68905.0,68904.0,0.490644]
["bitfinex","BTCUSD",1722262227952,1.36934481,68905.0,68904.0,0.490644]
["bitfinex","BTCUSD",1722262228188,1.04800432,68905.0,68904.0,0.490644]
["bitfinex","BTCUSD",1722262228418,1.48170771,68905.0,68904.0,0.490644]
["bitfinex","BTCUSD",1722262228640,1.10832918,68905.0,68904.0,0.490644]
["bitfinex","BTCUSD",1722262228865,1.11681358,68905.0,68904.0,0.490644]
["bitfinex","BTCUSD",1722262229362,1.39858318,68905.0,68904.0,0.490644]
["bitfinex","BTCUSD",1722262229611,1.1912762,68905.0,68904.0,0.490644]
["bitfinex","BTCUSD",1722262229844,0.8265613,68905.0,68904.0,0.490644]
["bitfinex","BTCUSD",1722262230072,1.2742015,68905.0,68904.0,0.490644]
["bitfinex","BTCUSD",1722262230379,1.48154908,68905.0,68904.0,0.490644]
["bitfinex","BTCUSD",1722262230610,1.48154908,68905.0,68904.0,0.01768847]
["bitfinex","BTCUSD",1722262230611,2.34746546,68905.0,68904.0,0.01768847]
["bitfinex","BTCUSD",1722262230842,2.34746546,68905.0,68885.0,0.1505]
["bitfinex","BTCUSD",1722262230843,0.19341517,68894.0,68885.0,0.1505]
["bitfinex","BTCUSD",1722262231076,1.35818401,68894.0,68885.0,0.1505]
["bitfinex","BTCUSD",1722262231349,1.8993616,68894.0,68885.0,0.1505]
["bitfinex","BTCUSD",1722262231574,1.93123131,68894.0,68885.0,0.1505]
["bitfinex","BTCUSD",1722262231810,1.96896382,68894.0,68885.0,0.1505]
["bitfinex","BTCUSD",1722262232060,2.06030801,68894.0,68885.0,0.1505]
["bitfinex","BTCUSD",1722262232297,1.77000701,68894.0,68885.0,0.1505]
["bitfinex","BTCUSD",1722262232517,1.68692162,68894.0,68885.0,0.1505]
["bitfinex","BTCUSD",1722262232979,0.63673417,68891.0,68890.0,0.24079232]
["bitfinex","BTCUSD",1722262233210,1.61400595,68891.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262233440,1.91242047,68891.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262233667,1.50258131,68891.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262234157,1.06876555,68891.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262234381,1.41941489,68891.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262234835,1.39663632,68891.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262235739,1.40512285,68891.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262235959,1.39663632,68891.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262236395,0.38054132,68891.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262236576,0.22977487,68891.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262236826,0.06843786,68891.0,68890.0,0.85715555]
["bitfinex","BTCUSD",1722262237068,0.00810152,68891.0,68890.0,1.55398955]
["bitfinex","BTCUSD",1722262237279,0.00848409,68894.0,68893.0,0.827762]
["bitfinex","BTCUSD",1722262237501,0.00848409,68894.0,68893.0,1.42710122]
["bitfinex","BTCUSD",1722262237727,0.00848409,68894.0,68893.0,1.50970122]
["bitfinex","BTCUSD",1722262237991,0.02277021,68894.0,68893.0,1.60970122]
["bitfinex","BTCUSD",1722262238226,0.04826517,68917.0,68913.0,0.1468]
["bitfinex","BTCUSD",1722262238483,0.47752648,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1722262238657,0.47752648,68918.0,68915.0,0.29021]
["bitfinex","BTCUSD",1722262238658,0.00652725,68916.0,68915.0,1.08383]
["bitfinex","BTCUSD",1722262238800,0.04826517,68934.0,68917.0,0.10173483]
["bitfinex","BTCUSD",1722262239002,0.3251769,68933.0,68920.0,0.43328939]
["bitfinex","BTCUSD",1722262239184,0.01066586,68937.0,68920.0,0.43328939]
["bitfinex","BTCUSD",1722262239185,0.04826517,68929.0,68923.0,0.145089]
["bitfinex","BTCUSD",1722262239386,0.06029036,68928.0,68924.0,0.28818539]
["bitfinex","BTCUSD",1722262239785,0.04826517,68921.0,68916.0,0.0642]
["bitfinex","BTCUSD",1722262239959,0.04826517,68919.0,68917.0,0.14309939]
["bitfinex","BTCUSD",1722262240167,0.04826517,68923.0,68917.0,0.43329939]
["bitfinex","BTCUSD",1722262240394,0.06029256,68922.0,68918.0,0.290198]
["bitfinex","BTCUSD",1722262240592,0.0015542,68923.0,68919.0,0.14309939]
["bitfinex","BTCUSD",1722262240762,0.290117,68938.0,68919.0,0.14309939]
["bitfinex","BTCUSD",1722262240763,0.04826517,68926.0,68922.0,0.14509]
["bitfinex","BTCUSD",1722262241167,0.06029156,68925.0,68924.0,0.145086]
["bitfinex","BTCUSD",1722262241400,0.04826517,68930.0,68925.0,0.145084]
["bitfinex","BTCUSD",1722262241726,0.04826517,68922.0,68916.0,0.0642]
["bitfinex","BTCUSD",1722262242298,0.29016,68928.0,68916.0,0.0642]
["bitfinex","BTCUSD",1722262242299,0.04826517,68920.0,68917.0,0.14309939]
["bitfinex","BTCUSD",1722262242515,0.04826517,68920.0,68907.0,0.290243]
["bitfinex","BTCUSD",1722262242516,0.04826517,68914.0,68908.0,0.0609]
["bitfinex","BTCUSD",1722262242712,0.04826517,68906.0,68905.0,0.08]
["bitfinex","BTCUSD",1722262242927,0.04622517,68906.0,68905.0,0.08]
["bitfinex","BTCUSD",1722262243120,0.04622517,68903.0,68902.0,0.0609]
["bitfinex","BTCUSD",1722262243249,0.19135617,68903.0,68902.0,0.0609]
["bitfinex","BTCUSD",1722262243452,0.04622517,68899.0,68895.0,0.1409]
["bitfinex","BTCUSD",1722262243654,0.19137117,68896.0,68895.0,0.0609]
["bitfinex","BTCUSD",1722262243879,0.04622517,68894.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262244076,0.00849027,68906.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262244077,0.04622517,68893.0,68891.0,0.28825539]
["bitfinex","BTCUSD",1722262244277,0.0015542,68895.0,68894.0,0.14515]
["bitfinex","BTCUSD",1722262244433,0.0015542,68895.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262244642,0.04622517,68893.0,68891.0,0.14309939]
["bitfinex","BTCUSD",1722262244840,0.0015542,68892.0,68891.0,0.14309939]
["bitfinex","BTCUSD",1722262245091,0.04622517,68891.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262245294,0.62129417,68891.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262245558,0.73204167,68891.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262245755,0.59244167,68891.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262246111,0.15852687,68891.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262246311,0.19138117,68891.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262246511,0.04622517,68891.0,68890.0,0.14598116]
["bitfinex","BTCUSD",1722262246835,0.04622517,68892.0,68890.0,0.28908055]
["bitfinex","BTCUSD",1722262247038,0.04622517,68893.0,68891.0,0.19309939]
["bitfinex","BTCUSD",1722262247241,0.0015542,68907.0,68904.0,0.1422]
["bitfinex","BTCUSD",1722262247416,0.04777937,68908.0,68905.0,0.14309939]
["bitfinex","BTCUSD",1722262247793,0.04622517,68900.0,68897.0,0.0642]
["bitfinex","BTCUSD",1722262248029,0.19291837,68899.0,68898.0,0.14309939]
["bitfinex","BTCUSD",1722262248240,0.04622517,68892.0,68891.0,0.0642]
["bitfinex","BTCUSD",1722262248481,0.0015542,68899.0,68891.0,0.25729939]
["bitfinex","BTCUSD",1722262248702,0.0015542,68899.0,68892.0,0.14309939]
["bitfinex","BTCUSD",1722262249138,0.04622517,68891.0,68884.0,0.008976]
["bitfinex","BTCUSD",1722262249343,0.94574581,68891.0,68884.0,0.008976]
["bitfinex","BTCUSD",1722262250344,1.04550356,68891.0,68884.0,0.008976]
["bitfinex","BTCUSD",1722262250683,0.98419887,68891.0,68884.0,0.008976]
["bitfinex","BTCUSD",1722262250885,0.35146848,68891.0,68884.0,0.008976]
["bitfinex","BTCUSD",1722262251092,0.10655473,68891.0,68884.0,0.008976]
["bitfinex","BTCUSD",1722262251279,0.10655473,68891.0,68890.0,0.14690516]
["bitfinex","BTCUSD",1722262252014,0.10810893,68891.0,68890.0,0.14690516]
["bitfinex","BTCUSD",1722262252206,0.10655473,68891.0,68890.0,0.14690516]
["bitfinex","BTCUSD",1722262252586,0.27448598,68891.0,68890.0,0.14690516]
["bitfinex","BTCUSD",1722262252994,0.12932998,68891.0,68890.0,0.14690516]
["bitfinex","BTCUSD",1722262253401,0.04622517,68911.0,68904.0,0.290258]
["bitfinex","BTCUSD",1722262253602,0.04622517,68911.0,68904.0,0.98108639]
["bitfinex","BTCUSD",1722262253828,0.04622517,68906.0,68904.0,0.54569939]
["bitfinex","BTCUSD",1722262254201,0.01042783,68923.0,68895.0,0.2583]
["bitfinex","BTCUSD",1722262254202,0.04622517,68902.0,68895.0,0.2583]
["bitfinex","BTCUSD",1722262254427,0.04622517,68900.0,68896.0,0.14309939]
["bitfinex","BTCUSD",1722262254789,0.04622517,68900.0,68896.0,0.19309939]
["bitfinex","BTCUSD",1722262255148,0.04622517,68900.0,68897.0,0.145143]
["bitfinex","BTCUSD",1722262255347,0.04622517,68900.0,68898.0,0.28824039]
["bitfinex","BTCUSD",1722262255581,0.04622517,68895.0,68894.0,0.0644]
["bitfinex","BTCUSD",1722262255758,0.04622517,68894.0,68893.0,0.14309939]
["bitfinex","BTCUSD",1722262256051,0.04622517,68891.0,68890.0,0.14690516]
["bitfinex","BTCUSD",1722262256255,0.290268,68902.0,68890.0,0.29000455]
["bitfinex","BTCUSD",1722262256256,0.0015542,68893.0,68890.0,0.29000455]
["bitfinex","BTCUSD",1722262256431,0.0015542,68893.0,68891.0,0.14309939]
["bitfinex","BTCUSD",1722262256799,0.0015542,68893.0,68892.0,1.116081]
["bitfinex","BTCUSD",1722262257014,0.00084,68905.0,68904.0,0.485387]
["bitfinex","BTCUSD",1722262257225,0.00084,68905.0,68904.0,1.70907722]
["bitfinex","BTCUSD",1722262257432,0.00084,68905.0,68904.0,2.12233522]
["bitfinex","BTCUSD",1722262258137,0.04622517,68932.0,68922.0,0.1419]
["bitfinex","BTCUSD",1722262258339,0.04622517,68926.0,68923.0,0.14309939]
["bitfinex","BTCUSD",1722262258574,0.77166017,68924.0,68917.0,0.0627]
["bitfinex","BTCUSD",1722262258799,0.43010131,68936.0,68904.0,0.137]
["bitfinex","BTCUSD",1722262258800,0.14511,68913.0,68907.0,0.0627]
["bitfinex","BTCUSD",1722262259012,0.04622517,68911.0,68908.0,0.14309939]
["bitfinex","BTCUSD",1722262259217,0.0015542,68910.0,68908.0,0.14309939]
["bitfinex","BTCUSD",1722262259875,0.0015542,68913.0,68912.0,0.05]
["bitfinex","BTCUSD",1722262260084,0.0015542,68913.0,68912.0,0.29111323]
["bitfinex","BTCUSD",1722262260295,0.04622517,68917.0,68912.0,0.43332439]
["bitfinex","BTCUSD",1722262260496,0.04622517,68913.0,68912.0,0.14309939]
["bitfinex","BTCUSD",1722262261314,0.06899149,68913.0,68912.0,0.14309939]
["bitfinex","BTCUSD",1722262261517,0.21410149,68913.0,68912.0,0.14309939]
["bitfinex","BTCUSD",1722262261727,0.19133517,68913.0,68912.0,0.14309939]
["bitfinex","BTCUSD",1722262261924,0.04622517,68913.0,68912.0,0.14309939]
["bitfinex","BTCUSD",1722262262357,0.77177717,68913.0,68912.0,0.14309939]
["bitfinex","BTCUSD",1722262262602,0.290267,68902.0,68896.0,0.078]
["bitfinex","BTCUSD",1722262262790,0.0604,68912.0,68897.0,0.14309939]
["bitfinex","BTCUSD",1722262262791,0.04622517,68899.0,68897.0,0.14309939]
["bitfinex","BTCUSD",1722262262989,0.0015542,68898.0,68897.0,0.14309939]
["bitfinex","BTCUSD",1722262264427,0.58320783,68898.0,68897.0,0.14309939]
["bitfinex","BTCUSD",1722262264647,0.435469,68891.0,68890.0,0.14690516]
["bitfinex","BTCUSD",1722262264841,0.57908496,68891.0,68890.0,0.14690516]
["bitfinex","BTCUSD",1722262264978,0.04777937,68891.0,68890.0,0.14690516]
["bitfinex","BTCUSD",1722262265180,0.04622517,68891.0,68890.0,0.14690516]
["bitfinex","BTCUSD",1722262265394,0.48169417,68891.0,68890.0,0.14690516]
["bitfinex","BTCUSD",1722262265637,0.04777937,68892.0,68890.0,0.14690516]
["bitfinex","BTCUSD",1722262265838,0.04777937,68892.0,68891.0,0.14309939]
["bitfinex","BTCUSD",1722262266100,0.04622517,68892.0,68891.0,0.14309939]
["bitfinex","BTCUSD",1722262266298,0.0015542,68896.0,68891.0,0.14600224]
["bitfinex","BTCUSD",1722262266512,0.0015542,68901.0,68894.0,0.2903]
["bitfinex","BTCUSD",1722262266816,0.0015542,68901.0,68900.0,0.145137]
["bitfinex","BTCUSD",1722262267045,0.0015542,68908.0,68906.0,0.145123]
["bitfinex","BTCUSD",1722262267247,0.0015542,68908.0,68907.0,0.14309939]
["bitfinex","BTCUSD",1722262267446,0.04622517,68909.0,68907.0,0.14309939]
["bitfinex","BTCUSD",1722262267719,0.04622517,68910.0,68907.0,0.28822239]
["bitfinex","BTCUSD",1722262267903,0.04622517,68913.0,68911.0,0.145114]
["bitfinex","BTCUSD",1722262268105,0.04622517,68918.0,68914.0,0.145107]
["bitfinex","BTCUSD",1722262268341,0.10671872,68917.0,68915.0,0.14309939]
["bitfinex","BTCUSD",1722262268675,0.10671872,68917.0,68886.0,0.36187555]
["bitfinex","BTCUSD",1722262268676,0.290243,68908.0,68896.0,0.1602]
["bitfinex","BTCUSD",1722262269037,0.04622517,68903.0,68897.0,0.14309939]
["bitfinex","BTCUSD",1722262269549,0.373427,68912.0,68897.0,0.14309939]
["bitfinex","BTCUSD",1722262269550,0.0705469,68906.0,68902.0,0.145131]
["bitfinex","BTCUSD",1722262269751,0.04622517,68904.0,68903.0,0.14309939]
["bitfinex","BTCUSD",1722262270032,0.02276753,68906.0,68903.0,0.14309939]
["bitfinex","BTCUSD",1722262270231,0.0015542,68905.0,68903.0,0.14309939]
["bitfinex","BTCUSD",1722262270388,0.19135417,68904.0,68903.0,0.14309939]
["bitfinex","BTCUSD",1722262270598,0.04622517,68894.0,68886.0,0.0652]
["bitfinex","BTCUSD",1722262270801,0.04622517,68900.0,68891.0,0.14309939]
["bitfinex","BTCUSD",1722262271151,0.09868672,68899.0,68892.0,0.00290269]
["bitfinex","BTCUSD",1722262271301,0.11379206,68918.0,68893.0,0.14309939]
["bitfinex","BTCUSD",1722262271302,0.14515,68894.0,68893.0,0.14309939]
["bitfinex","BTCUSD",1722262271505,0.04777937,68896.0,68893.0,0.14309939]
["bitfinex","BTCUSD",1722262271707,0.14515,68894.0,68893.0,0.14309939]
["bitfinex","BTCUSD",1722262272118,0.28682165,68894.0,68893.0,0.14309939]
["bitfinex","BTCUSD",1722262272323,0.57712265,68894.0,68893.0,0.14309939]
["bitfinex","BTCUSD",1722262272492,0.39736253,68894.0,68893.0,0.14309939]
["bitfinex","BTCUSD",1722262272700,0.57712265,68894.0,68893.0,0.14309939]
["bitfinex","BTCUSD",1722262272907,0.48169417,68891.0,68890.0,0.14690516]
["bitfinex","BTCUSD",1722262273039,0.68768103,68891.0,68890.0,0.14690516]
["bitfinex","BTCUSD",1722262273246,0.25157358,68891.0,68890.0,0.29000455]
["bitfinex","BTCUSD",1722262273452,0.39672958,68891.0,68890.0,0.29000455]
["bitfinex","BTCUSD",1722262273654,0.70981702,68891.0,68890.0,0.29000455]
["bitfinex","BTCUSD",1722262273856,0.27434802,68891.0,68890.0,0.29000455]
["bitfinex","BTCUSD",1722262274048,0.71137122,68891.0,68890.0,0.29000455]
["bitfinex","BTCUSD",1722262274273,0.71137122,68891.0,68890.0,0.14690516]
["bitfinex","BTCUSD",1722262274472,1.00168422,68891.0,68890.0,0.14690516]
["bitfinex","BTCUSD",1722262274701,1.00013002,68891.0,68890.0,0.14690516]
["bitfinex","BTCUSD",1722262275299,0.22812285,68891.0,68890.0,0.29000455]
["bitfinex","BTCUSD",1722262275498,0.27434802,68891.0,68890.0,0.29000455]
["bitfinex","BTCUSD",1722262275702,0.41932455,68891.0,68890.0,0.29000455]
["bitfinex","BTCUSD",1722262275924,0.59991509,68891.0,68890.0,0.29000455]
["bitfinex","BTCUSD",1722262276128,0.30960209,68891.0,68890.0,0.29000455]
["bitfinex","BTCUSD",1722262277178,0.16444609,68891.0,68890.0,0.29000455]
["bitfinex","BTCUSD",1722262277409,0.02277444,68891.0,68890.0,0.72547955]
["bitfinex","BTCUSD",1722262277583,0.02277444,68891.0,68890.0,1.45251355]
["bitfinex","BTCUSD",1722262277739,0.02277444,68891.0,68890.0,1.16597138]
["bitfinex","BTCUSD",1722262277956,0.02277444,68891.0,68890.0,1.45628838]
["bitfinex","BTCUSD",1722262278421,0.02277444,68891.0,68890.0,2.14660538]
["bitfinex","BTCUSD",1722262278586,0.02277444,68891.0,68890.0,2.26960538]
["bitfinex","BTCUSD",1722262278980,0.01761492,68891.0,68890.0,2.55992238]
["bitfinex","BTCUSD",1722262279145,0.0015542,68921.0,68920.0,0.145095]
["bitfinex","BTCUSD",1722262279343,0.0642,68934.0,68920.0,0.145095]
["bitfinex","BTCUSD",1722262279344,0.0015542,68923.0,68922.0,0.435274]
["bitfinex","BTCUSD",1722262279601,0.0015542,68923.0,68922.0,0.14309939]
["bitfinex","BTCUSD",1722262279943,0.48149217,68923.0,68922.0,0.14309939]
["bitfinex","BTCUSD",1722262280092,0.04622517,68923.0,68922.0,0.14309939]
["bitfinex","BTCUSD",1722262280303,0.04622517,68913.0,68907.0,0.1464]
["bitfinex","BTCUSD",1722262280509,0.13194355,68923.0,68895.0,0.13629917]
["bitfinex","BTCUSD",1722262280510,0.145118,68909.0,68908.0,0.14309939]
["bitfinex","BTCUSD",1722262280712,0.04622517,68909.0,68908.0,0.14309939]
["bitfinex","BTCUSD",1722262280919,0.04622517,68919.0,68908.0,0.14309939]
["bitfinex","BTCUSD",1722262281097,0.19574742,68918.0,68909.0,0.00290185]
["bitfinex","BTCUSD",1722262281279,0.0015542,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1722262281482,0.04622517,68925.0,68917.0,0.145102]
["bitfinex","BTCUSD",1722262281483,0.145089,68923.0,68917.0,0.14309939]
["bitfinex","BTCUSD",1722262281695,0.1466462,68922.0,68918.0,0.14309939]
["bitfinex","BTCUSD",1722262282107,0.145096,68920.0,68918.0,0.14309939]
["bitfinex","BTCUSD",1722262282311,0.0015542,68922.0,68900.0,0.2414]
["bitfinex","BTCUSD",1722262282312,0.04622517,68914.0,68900.0,0.2414]
["bitfinex","BTCUSD",1722262282512,0.0015542,68913.0,68906.0,0.145124]
["bitfinex","BTCUSD",1722262282627,0.0015542,68913.0,68907.0,0.14309939]
["bitfinex","BTCUSD",1722262283388,0.145121,68908.0,68907.0,0.14309939]
["bitfinex","BTCUSD",1722262283584,0.04622517,68921.0,68907.0,0.14309939]
["bitfinex","BTCUSD",1722262283787,0.04622517,68917.0,68907.0,0.14309939]
["bitfinex","BTCUSD",1722262283988,0.09053965,68916.0,68907.0,0.14309939]
["bitfinex","BTCUSD",1722262284223,0.0015542,68915.0,68907.0,0.14309939]
["bitfinex","BTCUSD",1722262284392,0.0015542,68916.0,68911.0,0.145114]
["bitfinex","BTCUSD",1722262284611,0.0015542,68916.0,68912.0,0.14309939]
["bitfinex","BTCUSD",1722262285074,0.0015542,68916.0,68915.0,0.145106]
["bitfinex","BTCUSD",1722262285276,0.0015542,68924.0,68916.0,0.0602]
["bitfinex","BTCUSD",1722262285489,0.0015542,68924.0,68917.0,0.29110184]
["bitfinex","BTCUSD",1722262285690,0.0015542,68924.0,68917.0,0.22740084]
["bitfinex","BTCUSD",1722262285915,0.0227635,68923.0,68921.0,0.145092]
["bitfinex","BTCUSD",1722262286133,0.0227635,68923.0,68922.0,0.28819039]
["bitfinex","BTCUSD",1722262286334,0.0227635,68923.0,68922.0,0.57837339]
["bitfinex","BTCUSD",1722262286539,0.0015542,68929.0,68928.0,0.435235]
["bitfinex","BTCUSD",1722262286742,0.0015542,68935.0,68934.0,0.435198]
["bitfinex","BTCUSD",1722262286946,0.0015542,68935.0,68934.0,0.387366]
["bitfinex","BTCUSD",1722262287153,0.00084,68936.0,68934.0,0.24309939]
["bitfinex","BTCUSD",1722262287321,0.04622517,68935.0,68926.0,0.08]
["bitfinex","BTCUSD",1722262287547,0.04622517,68935.0,68927.0,0.14309939]
["bitfinex","BTCUSD",1722262287548,0.0015542,68934.0,68927.0,0.14309939]
["bitfinex","BTCUSD",1722262287723,0.0015542,68934.0,68932.0,0.145069]
["bitfinex","BTCUSD",1722262287926,0.0015542,68934.0,68933.0,0.28816739]
["bitfinex","BTCUSD",1722262288119,0.00084,68936.0,68935.0,0.72532]
["bitfinex","BTCUSD",1722262288324,0.00084,68936.0,68935.0,0.34946339]
["bitfinex","BTCUSD",1722262288567,0.00084,68936.0,68935.0,0.20339939]
["bitfinex","BTCUSD",1722262288709,0.00084,68936.0,68935.0,0.34846339]
["bitfinex","BTCUSD",1722262288912,0.00084,68936.0,68935.0,0.63859139]
["bitfinex","BTCUSD",1722262289123,0.00084,68936.0,68935.0,0.34746339]
["bitfinex","BTCUSD",1722262289541,0.00084,68936.0,68935.0,0.14309939]
["bitfinex","BTCUSD",1722262289913,0.02359809,68936.0,68935.0,0.14309939]
["bitfinex","BTCUSD",1722262290242,0.00084,68936.0,68935.0,0.58429139]
["bitfinex","BTCUSD",1722262290421,0.00084,68936.0,68935.0,1.16454739]
["bitfinex","BTCUSD",1722262291029,0.00084,68936.0,68935.0,1.26454739]
["bitfinex","BTCUSD",1722262291227,0.00084,68936.0,68935.0,0.96841939]
["bitfinex","BTCUSD",1722262291509,0.00084,68936.0,68935.0,1.46062222]
["bitfinex","BTCUSD",1722262291648,0.00084,68936.0,68935.0,1.04749422]
["bitfinex","BTCUSD",1722262291849,0.00084,68936.0,68935.0,0.46346339]
["bitfinex","BTCUSD",1722262292051,0.00084,68936.0,68935.0,0.75359139]
["bitfinex","BTCUSD",1722262292269,0.00084,68936.0,68935.0,1.20991939]
["bitfinex","BTCUSD",1722262292464,0.00084,68936.0,68935.0,1.10991939]
["bitfinex","BTCUSD",1722262292907,0.00084,68936.0,68935.0,1.50004739]
["bitfinex","BTCUSD",1722262293110,0.02359539,68936.0,68935.0,1.50004739]
["bitfinex","BTCUSD",1722262293354,0.02359539,68936.0,68935.0,1.76494739]
["bitfinex","BTCUSD",1722262293551,0.02359539,68936.0,68935.0,1.76872222]
["bitfinex","BTCUSD",1722262293753,0.02359539,68936.0,68935.0,1.79172222]
["bitfinex","BTCUSD",1722262293906,0.02359539,68936.0,68935.0,1.78672222]
["bitfinex","BTCUSD",1722262294498,0.02359539,68936.0,68935.0,1.78472222]
["bitfinex","BTCUSD",1722262295114,0.02359539,68936.0,68935.0,1.78672222]
["bitfinex","BTCUSD",1722262295673,0.02359539,68936.0,68935.0,1.79972222]
["bitfinex","BTCUSD",1722262296108,0.02359539,68936.0,68935.0,2.08985022]
["bitfinex","BTCUSD",1722262296319,0.00084,68936.0,68935.0,2.08985022]
["bitfinex","BTCUSD",1722262296856,0.00084,68936.0,68935.0,2.09785022]
["bitfinex","BTCUSD",1722262298605,0.00084,68936.0,68935.0,2.08985022]
["bitfinex","BTCUSD",1722262298845,0.00184,68936.0,68935.0,2.10385022]
["bitfinex","BTCUSD",1722262299053,0.00184,68936.0,68935.0,2.09085022]
["bitfinex","BTCUSD",1722262299478,0.00184,68936.0,68935.0,2.07685022]
["bitfinex","BTCUSD",1722262299615,0.02359308,68936.0,68935.0,2.07685022]
["bitfinex","BTCUSD",1722262299825,0.02459308,68936.0,68935.0,2.09085022]
["bitfinex","BTCUSD",1722262300026,0.02459308,68936.0,68935.0,3.55452177]
["bitfinex","BTCUSD",1722262300228,0.02459308,68936.0,68935.0,3.25039377]
["bitfinex","BTCUSD",1722262300445,0.02359308,68936.0,68935.0,3.23639377]
["bitfinex","BTCUSD",1722262300672,0.02359308,68936.0,68935.0,3.17885022]
["bitfinex","BTCUSD",1722262301079,0.02359308,68936.0,68935.0,2.87272222]
["bitfinex","BTCUSD",1722262301886,0.02359308,68936.0,68935.0,3.16485022]
["bitfinex","BTCUSD",1722262302343,0.02359308,68936.0,68935.0,3.45497822]
["bitfinex","BTCUSD",1722262302538,0.003,68948.0,68947.0,1.47894383]
["bitfinex","BTCUSD",1722262302732,0.003,68948.0,68947.0,1.72204322]
["bitfinex","BTCUSD",1722262303154,0.003,68948.0,68947.0,1.89034322]
["bitfinex","BTCUSD",1722262303357,0.003,68948.0,68947.0,2.18042022]
["bitfinex","BTCUSD",1722262304065,0.00030758,68948.0,68947.0,2.18042022]
["bitfinex","BTCUSD",1722262304534,0.00130758,68948.0,68947.0,2.19442022]
["bitfinex","BTCUSD",1722262304955,0.00130758,68948.0,68947.0,2.90542022]
["bitfinex","BTCUSD",1722262305107,0.00030758,68948.0,68947.0,2.90542022]
["bitfinex","BTCUSD",1722262305309,0.00030758,68948.0,68947.0,2.61334322]
["bitfinex","BTCUSD",1722262305593,0.00130758,68948.0,68947.0,2.92934322]
["bitfinex","BTCUSD",1722262305766,0.00130758,68948.0,68947.0,1.33999939]
["bitfinex","BTCUSD",1722262306093,0.48264175,68948.0,68947.0,0.51959939]
["bitfinex","BTCUSD",1722262306303,1.49236075,68948.0,68947.0,0.014]
["bitfinex","BTCUSD",1722262306522,1.7105415,68948.0,68947.0,0.014]
["bitfinex","BTCUSD",1722262306722,1.78329768,68948.0,68947.0,0.014]
["bitfinex","BTCUSD",1722262306867,1.73329768,68948.0,68947.0,0.014]
["bitfinex","BTCUSD",1722262307075,0.86307868,68948.0,68947.0,0.014]
["bitfinex","BTCUSD",1722262307302,1.15315168,68948.0,68947.0,0.014]
["bitfinex","BTCUSD",1722262307554,1.44322468,68948.0,68947.0,0.014]
["bitfinex","BTCUSD",1722262307999,1.44322468,68948.0,68947.0,0.028]
["bitfinex","BTCUSD",1722262309130,1.44296237,68948.0,68947.0,0.028]
["bitfinex","BTCUSD",1722262309365,1.04171167,68948.0,68947.0,0.028]
["bitfinex","BTCUSD",1722262309571,0.57219542,68948.0,68947.0,0.028]
["bitfinex","BTCUSD",1722262309840,0.42871362,68948.0,68947.0,0.17109939]
["bitfinex","BTCUSD",1722262309990,0.20978893,68948.0,68947.0,0.17109939]
["bitfinex","BTCUSD",1722262310139,0.16356376,68948.0,68947.0,0.17109939]
["bitfinex","BTCUSD",1722262310317,0.02406376,68948.0,68947.0,0.31613739]
["bitfinex","BTCUSD",1722262310678,0.00130758,68948.0,68947.0,0.17109939]
["bitfinex","BTCUSD",1722262311090,0.89204229,68948.0,68947.0,0.028]
["bitfinex","BTCUSD",1722262311292,1.29248689,68948.0,68947.0,0.028]
["bitfinex","BTCUSD",1722262311493,1.43563269,68948.0,68947.0,0.028]
["bitfinex","BTCUSD",1722262311695,1.14555969,68948.0,68947.0,0.028]
["bitfinex","BTCUSD",1722262311829,1.14560046,68948.0,68947.0,0.028]
["bitfinex","BTCUSD",1722262312259,1.43567346,68948.0,68947.0,0.028]
["bitfinex","BTCUSD",1722262312470,1.14559753,68948.0,68947.0,0.028]
["bitfinex","BTCUSD",1722262312872,1.14459753,68948.0,68947.0,0.014]
["bitfinex","BTCUSD",1722262313126,1.43467053,68948.0,68947.0,0.014]
["bitfinex","BTCUSD",1722262313493,1.43622473,68948.0,68947.0,0.014]
["bitfinex","BTCUSD",1722262313756,1.43201388,68948.0,68947.0,0.014]
["bitfinex","BTCUSD",1722262313938,1.43201388,68948.0,68926.0,0.290165]
["bitfinex","BTCUSD",1722262313939,0.0423219,68932.0,68926.0,0.290165]
["bitfinex","BTCUSD",1722262314078,0.0423219,68929.0,68928.0,0.145077]
["bitfinex","BTCUSD",1722262314425,0.290114,68939.0,68928.0,0.14309939]
["bitfinex","BTCUSD",1722262314426,0.0423219,68932.0,68928.0,0.14309939]
["bitfinex","BTCUSD",1722262314657,0.0423219,68934.0,68930.0,0.290149]
["bitfinex","BTCUSD",1722262314866,0.01052777,68952.0,68932.0,0.290138]
["bitfinex","BTCUSD",1722262314867,0.0423219,68937.0,68932.0,0.290138]
["bitfinex","BTCUSD",1722262315071,0.0015542,68936.0,68935.0,0.290128]
["bitfinex","BTCUSD",1722262315264,0.0015542,68936.0,68935.0,0.28816339]
["bitfinex","BTCUSD",1722262315406,0.0015542,68940.0,68939.0,0.145055]
["bitfinex","BTCUSD",1722262315597,0.0015542,68940.0,68939.0,0.57826539]
["bitfinex","BTCUSD",1722262315806,0.0015542,68945.0,68939.0,0.14309939]
["bitfinex","BTCUSD",1722262316015,0.0015542,68945.0,68944.0,0.145045]
["bitfinex","BTCUSD",1722262316240,0.0015542,68945.0,68944.0,0.14309939]
["bitfinex","BTCUSD",1722262316420,0.0438761,68947.0,68944.0,0.14309939]
["bitfinex","BTCUSD",1722262316802,0.22668048,68946.0,68945.0,0.14309939]
["bitfinex","BTCUSD",1722262317465,0.0423219,68947.0,68945.0,0.14309939]
["bitfinex","BTCUSD",1722262317656,0.11982053,68946.0,68945.0,0.14309939]
["bitfinex","BTCUSD",1722262317888,0.11982053,68946.0,68945.0,0.86831439]
["bitfinex","BTCUSD",1722262318102,0.002,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1722262318282,0.002,68948.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722262318473,0.0443219,68948.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722262318697,0.18825212,68948.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722262318909,0.29856131,68948.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722262319122,0.60060569,68948.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722262319339,0.60060569,68948.0,68928.0,0.2601]
["bitfinex","BTCUSD",1722262319340,0.1415,68940.0,68928.0,0.1]
["bitfinex","BTCUSD",1722262319568,0.1415,68940.0,68934.0,0.14309939]
["bitfinex","BTCUSD",1722262319569,0.0423219,68937.0,68934.0,0.14309939]
["bitfinex","BTCUSD",1722262319765,0.0423219,68935.0,68934.0,0.14309939]
["bitfinex","BTCUSD",1722262320172,0.1873859,68935.0,68934.0,0.14309939]
["bitfinex","BTCUSD",1722262320375,0.26876297,68935.0,68934.0,0.14309939]
["bitfinex","BTCUSD",1722262320580,0.41382697,68935.0,68934.0,0.14309939]
["bitfinex","BTCUSD",1722262320733,0.0423219,68926.0,68925.0,0.058137]
["bitfinex","BTCUSD",1722262320940,0.1874049,68926.0,68925.0,0.14309939]
["bitfinex","BTCUSD",1722262321341,0.0423219,68926.0,68925.0,0.14309939]
["bitfinex","BTCUSD",1722262322097,0.0650836,68926.0,68925.0,0.14309939]
["bitfinex","BTCUSD",1722262322301,0.2894042,68926.0,68925.0,0.14309939]
["bitfinex","BTCUSD",1722262322534,0.0650836,68926.0,68925.0,0.14309939]
["bitfinex","BTCUSD",1722262322730,0.0423219,68918.0,68905.0,0.0637]
["bitfinex","BTCUSD",1722262322963,0.0423219,68923.0,68921.0,0.145093]
["bitfinex","BTCUSD",1722262323167,0.0423219,68923.0,68922.0,0.14309939]
["bitfinex","BTCUSD",1722262323628,0.14437619,68923.0,68922.0,0.14309939]
["bitfinex","BTCUSD",1722262324069,0.14437619,68923.0,68916.0,0.145103]
["bitfinex","BTCUSD",1722262324070,0.0423219,68915.0,68908.0,0.290241]
["bitfinex","BTCUSD",1722262324299,0.0423219,68915.0,68912.0,0.058148]
["bitfinex","BTCUSD",1722262324554,0.0616,68928.0,68912.0,0.058148]
["bitfinex","BTCUSD",1722262324555,0.4776529,68913.0,68912.0,0.058148]
["bitfinex","BTCUSD",1722262324788,0.5743072,68913.0,68912.0,0.058148]
["bitfinex","BTCUSD",1722262325007,0.5743072,68913.0,68894.0,0.081]
["bitfinex","BTCUSD",1722262325008,0.145125,68907.0,68895.0,0.290295]
["bitfinex","BTCUSD",1722262325260,0.145144,68897.0,68896.0,0.14309939]
["bitfinex","BTCUSD",1722262325499,0.0423219,68898.0,68896.0,0.14309939]
["bitfinex","BTCUSD",1722262325717,0.0423219,68897.0,68896.0,0.14309939]
["bitfinex","BTCUSD",1722262326631,0.0650935,68897.0,68896.0,0.14309939]
["bitfinex","BTCUSD",1722262326830,0.0423219,68897.0,68896.0,0.14343288]
["bitfinex","BTCUSD",1722262327180,0.0423219,68897.0,68896.0,0.15743288]
["bitfinex","BTCUSD",1722262328215,0.1834219,68897.0,68896.0,0.15743288]
["bitfinex","BTCUSD",1722262328418,0.3285659,68897.0,68896.0,0.15743288]
["bitfinex","BTCUSD",1722262328705,0.1834219,68897.0,68896.0,0.15743288]
["bitfinex","BTCUSD",1722262329355,0.0423219,68898.0,68896.0,0.15743288]
["bitfinex","BTCUSD",1722262329591,0.0423219,68898.0,68897.0,0.0029025]
["bitfinex","BTCUSD",1722262329840,0.0423219,68898.0,68897.0,0.14600189]
["bitfinex","BTCUSD",1722262330064,0.0423219,68898.0,68897.0,0.29114489]
["bitfinex","BTCUSD",1722262330277,0.06509337,68898.0,68897.0,0.14600189]
["bitfinex","BTCUSD",1722262330492,0.0423219,68898.0,68897.0,0.29114589]
["bitfinex","BTCUSD",1722262330734,0.01056853,68909.0,68897.0,0.29114589]
["bitfinex","BTCUSD",1722262330735,0.0423219,68906.0,68905.0,0.145127]
["bitfinex","BTCUSD",1722262330968,0.0423219,68904.0,68903.0,0.14513]
["bitfinex","BTCUSD",1722262331215,0.0603,68912.0,68906.0,0.145124]
["bitfinex","BTCUSD",1722262331216,0.0423219,68910.0,68906.0,0.145124]
["bitfinex","BTCUSD",1722262331448,0.0423219,68910.0,68907.0,0.14309939]
["bitfinex","BTCUSD",1722262331660,0.0423219,68914.0,68907.0,0.14309939]
["bitfinex","BTCUSD",1722262332094,0.0423219,68916.0,68910.0,0.290233]
["bitfinex","BTCUSD",1722262332318,0.1403,68920.0,68911.0,0.14309939]
["bitfinex","BTCUSD",1722262332319,0.0423219,68914.0,68911.0,0.14309939]
["bitfinex","BTCUSD",1722262332527,0.0423219,68914.0,68897.0,0.09856819]
["bitfinex","BTCUSD",1722262332528,0.0423219,68904.0,68891.0,0.48742731]
["bitfinex","BTCUSD",1722262332744,0.1403,68920.0,68899.0,0.14309939]
["bitfinex","BTCUSD",1722262332745,0.0423219,68908.0,68899.0,0.14309939]
["bitfinex","BTCUSD",1722262332956,0.0423219,68915.0,68906.0,0.29025]
["bitfinex","BTCUSD",1722262333175,0.0423219,68915.0,68914.0,0.145108]
["bitfinex","BTCUSD",1722262333395,0.0423219,68915.0,68914.0,0.14309939]
["bitfinex","BTCUSD",1722262333635,0.1874279,68915.0,68914.0,0.14309939]
["bitfinex","BTCUSD",1722262333856,0.0423219,68898.0,68896.0,0.01433349]
["bitfinex","BTCUSD",1722262334039,0.0423219,68897.0,68896.0,0.01433349]
["bitfinex","BTCUSD",1722262334157,0.1874659,68897.0,68896.0,0.01433349]
["bitfinex","BTCUSD",1722262334365,0.4777539,68897.0,68896.0,0.15743288]
["bitfinex","BTCUSD",1722262334564,0.0423219,68897.0,68896.0,0.15743288]
["bitfinex","BTCUSD",1722262334796,0.1874659,68897.0,68896.0,0.15743288]
["bitfinex","BTCUSD",1722262335017,0.0423219,68897.0,68896.0,0.15743288]
["bitfinex","BTCUSD",1722262335440,0.1874659,68897.0,68896.0,0.15743288]
["bitfinex","BTCUSD",1722262335838,0.0423219,68897.0,68896.0,0.15743288]
["bitfinex","BTCUSD",1722262336042,0.1874659,68897.0,68896.0,0.15743288]
["bitfinex","BTCUSD",1722262336251,0.0423219,68897.0,68896.0,0.15743288]
["bitfinex","BTCUSD",1722262336678,0.1874659,68897.0,68896.0,0.15743288]
["bitfinex","BTCUSD",1722262336882,0.4777539,68897.0,68896.0,0.15743288]
["bitfinex","BTCUSD",1722262337088,0.4777539,68897.0,68896.0,0.01433349]
["bitfinex","BTCUSD",1722262337089,0.7680419,68897.0,68896.0,0.01433349]
["bitfinex","BTCUSD",1722262337459,1.16718288,68897.0,68896.0,0.01433349]
["bitfinex","BTCUSD",1722262337786,1.24331298,68897.0,68896.0,0.01433349]
["bitfinex","BTCUSD",1722262338234,1.26608549,68897.0,68896.0,0.01433349]
["bitfinex","BTCUSD",1722262338447,1.13446,68897.0,68896.0,0.00033349]
["bitfinex","BTCUSD",1722262338675,1.29292889,68897.0,68896.0,0.00033349]
["bitfinex","BTCUSD",1722262338888,1.13446,68897.0,68896.0,0.00033349]
["bitfinex","BTCUSD",1722262339101,1.24271631,68897.0,68896.0,0.00033349]
["bitfinex","BTCUSD",1722262339526,1.24271838,68897.0,68896.0,0.00033349]
["bitfinex","BTCUSD",1722262339734,0.4777539,68897.0,68896.0,0.00033349]
["bitfinex","BTCUSD",1722262339915,0.0423219,68897.0,68896.0,0.00033349]
["bitfinex","BTCUSD",1722262340116,0.1874659,68897.0,68896.0,0.00033349]
["bitfinex","BTCUSD",1722262340254,0.0423219,68897.0,68896.0,0.00033349]
["bitfinex","BTCUSD",1722262340472,0.1874659,68897.0,68896.0,0.14343288]
["bitfinex","BTCUSD",1722262341075,0.7710419,68897.0,68896.0,0.14343288]
["bitfinex","BTCUSD",1722262341290,1.0613299,68897.0,68896.0,0.00033349]
["bitfinex","BTCUSD",1722262341834,1.08410277,68897.0,68896.0,0.00033349]
["bitfinex","BTCUSD",1722262342034,1.08410277,68897.0,68896.0,0.01333351]
["bitfinex","BTCUSD",1722262342577,1.26298588,68897.0,68896.0,0.01333351]
["bitfinex","BTCUSD",1722262342908,1.0613299,68897.0,68896.0,0.01333351]
["bitfinex","BTCUSD",1722262343111,1.2050299,68897.0,68896.0,0.01333351]
["bitfinex","BTCUSD",1722262343315,1.72329219,68897.0,68896.0,0.01333351]
["bitfinex","BTCUSD",1722262343518,1.67329219,68897.0,68896.0,0.01333351]
["bitfinex","BTCUSD",1722262343722,1.67329219,68897.0,68896.0,0.00033351]
["bitfinex","BTCUSD",1722262343924,1.38300419,68897.0,68896.0,0.00033351]
["bitfinex","BTCUSD",1722262344361,1.38292907,68897.0,68896.0,0.00033351]
["bitfinex","BTCUSD",1722262344964,1.38303776,68897.0,68896.0,0.00033351]
["bitfinex","BTCUSD",1722262345575,1.38403776,68897.0,68896.0,0.00033351]
["bitfinex","BTCUSD",1722262346254,1.45681093,68897.0,68896.0,0.00033351]
["bitfinex","BTCUSD",1722262346455,2.20483988,68897.0,68896.0,0.00033351]
["bitfinex","BTCUSD",1722262346663,2.41946782,68897.0,68896.0,0.00033351]
["bitfinex","BTCUSD",1722262346884,2.68698265,68897.0,68896.0,0.00033351]
["bitfinex","BTCUSD",1722262347330,2.68598265,68897.0,68896.0,0.00033351]
["bitfinex","BTCUSD",1722262347726,2.83898265,68897.0,68896.0,0.00033351]
["bitfinex","BTCUSD",1722262347988,2.83965542,68897.0,68896.0,0.00033351]
["bitfinex","BTCUSD",1722262348230,1.7891589,68886.0,68885.0,0.092432]
["bitfinex","BTCUSD",1722262348462,0.8477989,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262348664,1.79982116,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262348872,1.74982116,68882.0,68881.0,0.00930951]
["bitfinex","BTCUSD",1722262349076,1.60672177,68882.0,68881.0,0.00930951]
["bitfinex","BTCUSD",1722262349684,1.65672177,68882.0,68881.0,0.00930951]
["bitfinex","BTCUSD",1722262349875,1.60672177,68882.0,68881.0,0.00930951]
["bitfinex","BTCUSD",1722262350293,1.62950312,68882.0,68881.0,0.00930951]
["bitfinex","BTCUSD",1722262350648,1.33915212,68882.0,68881.0,0.00930951]
["bitfinex","BTCUSD",1722262351053,1.35339483,68882.0,68881.0,0.01030951]
["bitfinex","BTCUSD",1722262351658,1.33939483,68882.0,68881.0,0.00930951]
["bitfinex","BTCUSD",1722262351870,1.92284522,68882.0,68881.0,0.00930951]
["bitfinex","BTCUSD",1722262352079,1.88684522,68882.0,68881.0,0.01030951]
["bitfinex","BTCUSD",1722262352286,1.49649422,68882.0,68881.0,0.01030951]
["bitfinex","BTCUSD",1722262352488,1.35339483,68882.0,68881.0,0.01030951]
["bitfinex","BTCUSD",1722262352694,0.33716683,68882.0,68881.0,0.01030951]
["bitfinex","BTCUSD",1722262352889,0.18779902,68882.0,68881.0,0.01030951]
["bitfinex","BTCUSD",1722262353093,0.03678135,68882.0,68881.0,0.2985859]
["bitfinex","BTCUSD",1722262353270,0.03678135,68882.0,68881.0,1.0170959]
["bitfinex","BTCUSD",1722262353472,0.03678135,68882.0,68881.0,1.3074509]
["bitfinex","BTCUSD",1722262353669,0.03678135,68882.0,68881.0,1.3574509]
["bitfinex","BTCUSD",1722262354136,0.03678135,68882.0,68881.0,1.6978059]
["bitfinex","BTCUSD",1722262354321,0.03678135,68882.0,68881.0,1.804484]
["bitfinex","BTCUSD",1722262354322,0.02278135,68882.0,68881.0,1.804484]
["bitfinex","BTCUSD",1722262354558,0.02278135,68882.0,68881.0,1.514129]
["bitfinex","BTCUSD",1722262354768,0.0015542,68899.0,68895.0,0.145147]
["bitfinex","BTCUSD",1722262354976,0.0423219,68897.0,68896.0,0.28824539]
["bitfinex","BTCUSD",1722262355369,0.0015542,68899.0,68898.0,0.72571]
["bitfinex","BTCUSD",1722262355539,0.0423219,68906.0,68898.0,0.72571]
["bitfinex","BTCUSD",1722262355540,0.0423219,68906.0,68905.0,0.435381]
["bitfinex","BTCUSD",1722262355740,0.0423219,68906.0,68905.0,0.28822639]
["bitfinex","BTCUSD",1722262355943,0.1874469,68906.0,68905.0,0.14309939]
["bitfinex","BTCUSD",1722262356148,0.0423219,68897.0,68896.0,0.0648]
["bitfinex","BTCUSD",1722262356410,0.0423219,68906.0,68899.0,0.290279]
["bitfinex","BTCUSD",1722262356555,0.0423219,68906.0,68905.0,0.145127]
["bitfinex","BTCUSD",1722262356757,0.0423219,68906.0,68905.0,0.28822639]
["bitfinex","BTCUSD",1722262356963,0.0423219,68906.0,68905.0,0.14309939]
["bitfinex","BTCUSD",1722262357379,0.145133,68903.0,68896.0,0.065724]
["bitfinex","BTCUSD",1722262357544,0.0423219,68899.0,68897.0,0.14309939]
["bitfinex","BTCUSD",1722262357963,0.06509149,68899.0,68897.0,0.14309939]
["bitfinex","BTCUSD",1722262358398,0.29026,68904.0,68896.0,0.000924]
["bitfinex","BTCUSD",1722262358399,0.4777539,68897.0,68896.0,0.000924]
["bitfinex","BTCUSD",1722262358632,0.0423219,68897.0,68896.0,0.14402339]
["bitfinex","BTCUSD",1722262359395,0.0423219,68897.0,68896.0,0.000924]
["bitfinex","BTCUSD",1722262359396,0.7680419,68897.0,68896.0,0.000924]
["bitfinex","BTCUSD",1722262359605,0.8449419,68897.0,68896.0,0.000924]
["bitfinex","BTCUSD",1722262359807,0.58596832,68897.0,68896.0,0.000924]
["bitfinex","BTCUSD",1722262360010,0.87625632,68897.0,68896.0,0.000924]
["bitfinex","BTCUSD",1722262360209,1.31108154,68897.0,68896.0,0.001924]
["bitfinex","BTCUSD",1722262360659,1.02043461,68897.0,68896.0,0.001924]
["bitfinex","BTCUSD",1722262360868,0.23461461,68897.0,68896.0,0.014924]
["bitfinex","BTCUSD",1722262361051,0.18694656,68897.0,68896.0,0.15802339]
["bitfinex","BTCUSD",1722262361204,0.06473787,68897.0,68896.0,0.15702339]
["bitfinex","BTCUSD",1722262361421,0.06473787,68897.0,68896.0,0.30216939]
["bitfinex","BTCUSD",1722262361622,0.06473787,68897.0,68896.0,0.15702339]
["bitfinex","BTCUSD",1722262362426,0.20988187,68897.0,68896.0,0.013924]
["bitfinex","BTCUSD",1722262362610,0.50016987,68897.0,68896.0,0.013924]
["bitfinex","BTCUSD",1722262362820,1.34548566,68897.0,68896.0,0.013924]
["bitfinex","BTCUSD",1722262363046,1.23685774,68897.0,68896.0,0.013924]
["bitfinex","BTCUSD",1722262363244,1.34579994,68897.0,68896.0,0.013924]
["bitfinex","BTCUSD",1722262363486,1.41139994,68897.0,68896.0,0.013924]
["bitfinex","BTCUSD",1722262363913,1.41139994,68897.0,68896.0,0.00108123]
["bitfinex","BTCUSD",1722262363914,1.12111194,68897.0,68896.0,0.00108123]
["bitfinex","BTCUSD",1722262364466,0.76522394,68897.0,68896.0,0.00108123]
["bitfinex","BTCUSD",1722262364665,0.24799194,68897.0,68896.0,0.00108123]
["bitfinex","BTCUSD",1722262365073,0.24799194,68897.0,68896.0,0.29232662]
["bitfinex","BTCUSD",1722262365074,0.06473787,68897.0,68896.0,0.29232662]
["bitfinex","BTCUSD",1722262365269,0.06473787,68897.0,68896.0,0.64441862]
["bitfinex","BTCUSD",1722262365474,0.0227749,68897.0,68896.0,0.64141862]
["bitfinex","BTCUSD",1722262365729,0.0227749,68897.0,68896.0,0.69126139]
["bitfinex","BTCUSD",1722262365869,0.0227749,68897.0,68896.0,0.93155339]
["bitfinex","BTCUSD",1722262366069,0.0227749,68897.0,68896.0,0.98155339]
["bitfinex","BTCUSD",1722262366272,0.0227749,68897.0,68896.0,1.27184539]
["bitfinex","BTCUSD",1722262366473,0.0227749,68897.0,68896.0,0.93155339]
["bitfinex","BTCUSD",1722262366672,0.04196297,68905.0,68901.0,0.145134]
["bitfinex","BTCUSD",1722262366894,0.290225,68912.0,68902.0,0.14309939]
["bitfinex","BTCUSD",1722262366895,0.04196297,68903.0,68902.0,0.14309939]
["bitfinex","BTCUSD",1722262367311,0.07154355,68914.0,68896.0,0.000924]
["bitfinex","BTCUSD",1722262367312,0.04196297,68897.0,68896.0,0.000924]
["bitfinex","BTCUSD",1722262367513,0.24285135,68897.0,68896.0,0.000924]
["bitfinex","BTCUSD",1722262367719,0.87852429,68897.0,68896.0,0.000924]
["bitfinex","BTCUSD",1722262367914,0.87852429,68897.0,68896.0,0.001924]
["bitfinex","BTCUSD",1722262367915,0.9711834,68897.0,68896.0,0.001924]
["bitfinex","BTCUSD",1722262368324,1.2614714,68897.0,68896.0,0.001924]
["bitfinex","BTCUSD",1722262368531,0.9711834,68897.0,68896.0,0.001924]
["bitfinex","BTCUSD",1722262369303,0.86034208,68897.0,68896.0,0.001924]
["bitfinex","BTCUSD",1722262369485,0.97185568,68897.0,68896.0,0.001924]
["bitfinex","BTCUSD",1722262369814,0.4140533,68897.0,68896.0,0.001924]
["bitfinex","BTCUSD",1722262370017,0.68156768,68897.0,68896.0,0.001924]
["bitfinex","BTCUSD",1722262370227,0.24613568,68897.0,68896.0,0.001924]
["bitfinex","BTCUSD",1722262370451,0.68156768,68897.0,68896.0,0.001924]
["bitfinex","BTCUSD",1722262370677,1.94103107,68897.0,68896.0,0.001924]
["bitfinex","BTCUSD",1722262370887,1.94103107,68897.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262370888,1.13999097,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262371103,1.41570723,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262371517,1.70605823,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262372282,1.52300108,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262372648,1.69971202,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262373112,1.57059167,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262373282,1.59337134,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262374471,1.57059167,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262374675,0.2047237,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262374875,0.9306007,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262375078,1.2816517,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262375462,1.28152504,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262375961,1.64807604,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262376183,1.74807604,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262376385,2.18152643,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262376589,2.28152643,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262377048,2.33152643,68882.0,68881.0,0.008976]
["bitfinex","BTCUSD",1722262377257,2.33152643,68882.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262377258,0.1,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262377461,0.6713165,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262377664,1.65437043,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262377875,1.67715292,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262378083,1.24368153,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262378298,0.95330953,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262378503,0.8413716,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262378703,0.95349931,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262378907,0.5704682,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262379284,0.8608402,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262379484,1.23538482,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262379940,1.24560235,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262380141,1.22281986,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262380251,0.93244786,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262381251,1.22284185,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262381607,1.22684185,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262382172,1.36994124,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262382382,1.75631324,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262382806,1.47294124,68877.0,68876.0,0.009987]
["bitfinex","BTCUSD",1722262383300,1.49572383,68877.0,68876.0,0.009987]
["bitfinex","BTCUSD",1722262383487,1.77909583,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262383883,1.77779614,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262384105,1.36464155,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262384259,1.11069215,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262384463,1.22154338,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262384672,0.93117138,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262384829,1.22154338,68877.0,68876.0,0.008987]
["bitfinex","BTCUSD",1722262385299,1.22154338,68877.0,68876.0,0.73125039]
["bitfinex","BTCUSD",1722262385300,0.19502385,68877.0,68876.0,0.73125039]
["bitfinex","BTCUSD",1722262385517,0.290293,68896.0,68877.0,0.05]
["bitfinex","BTCUSD",1722262385786,0.14609038,68904.0,68882.0,0.145175]
["bitfinex","BTCUSD",1722262385787,0.19470467,68895.0,68882.0,0.145175]
["bitfinex","BTCUSD",1722262386008,0.19470467,68894.0,68883.0,0.14309939]
["bitfinex","BTCUSD",1722262386243,0.1947105,68893.0,68883.0,0.14309939]
["bitfinex","BTCUSD",1722262386482,0.19895392,68892.0,68883.0,0.13909939]
["bitfinex","BTCUSD",1722262386679,0.19957527,68891.0,68883.0,0.13909939]
["bitfinex","BTCUSD",1722262386991,0.290323,68889.0,68883.0,0.13909939]
["bitfinex","BTCUSD",1722262387193,0.290271,68902.0,68878.0,0.01441964]
["bitfinex","BTCUSD",1722262387194,0.0015542,68887.0,68878.0,0.01441964]
["bitfinex","BTCUSD",1722262387418,0.08575884,68886.0,68879.0,0.14309939]
["bitfinex","BTCUSD",1722262387757,0.0015542,68887.0,68883.0,0.001]
["bitfinex","BTCUSD",1722262387941,0.0015542,68887.0,68884.0,0.13609939]
["bitfinex","BTCUSD",1722262388096,0.02277614,68888.0,68883.0,0.001]
["bitfinex","BTCUSD",1722262388296,0.0015542,68887.0,68883.0,0.14409939]
["bitfinex","BTCUSD",1722262388522,0.1467202,68887.0,68883.0,0.14409939]
["bitfinex","BTCUSD",1722262388684,0.0015542,68887.0,68883.0,0.14409939]
["bitfinex","BTCUSD",1722262388884,0.290314,68891.0,68883.0,0.14409939]
["bitfinex","BTCUSD",1722262388885,0.1467172,68888.0,68883.0,0.14409939]
["bitfinex","BTCUSD",1722262389122,0.290314,68891.0,68883.0,0.14409939]
["bitfinex","BTCUSD",1722262389123,0.145165,68887.0,68883.0,0.14409939]
["bitfinex","BTCUSD",1722262389351,0.0015542,68886.0,68884.0,0.14309939]
["bitfinex","BTCUSD",1722262389600,0.0015542,68886.0,68885.0,1.132583]
["bitfinex","BTCUSD",1722262389800,0.0803,68911.0,68892.0,0.290306]
["bitfinex","BTCUSD",1722262390004,0.0603,68916.0,68895.0,0.145147]
["bitfinex","BTCUSD",1722262390005,0.00084,68903.0,68895.0,0.145147]
["bitfinex","BTCUSD",1722262390195,0.00084,68903.0,68899.0,0.0784]
["bitfinex","BTCUSD",1722262390415,0.00084,68903.0,68900.0,0.14309939]
["bitfinex","BTCUSD",1722262391153,0.00084,68903.0,68896.0,0.0619]
["bitfinex","BTCUSD",1722262391354,0.07154355,68902.0,68896.0,0.20499939]
["bitfinex","BTCUSD",1722262391568,0.435457,68893.0,68892.0,0.01441964]
["bitfinex","BTCUSD",1722262391776,0.08524825,68893.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262391978,0.08524825,68893.0,68887.0,0.14309939]
["bitfinex","BTCUSD",1722262391979,0.145163,68888.0,68887.0,0.14309939]
["bitfinex","BTCUSD",1722262392176,0.145165,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262392491,0.43654605,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262392721,0.72687605,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262392924,0.52100563,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262393119,0.51832617,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262393535,0.6258555,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262393735,0.80865617,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262393900,0.91588716,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262394108,1.20621716,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262395557,0.91588716,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262395761,0.62505777,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262395991,1.20571777,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262396202,1.2284952,68887.0,68886.0,0.016]
["bitfinex","BTCUSD",1722262396555,1.2284952,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262396735,1.20571777,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262397186,0.91538777,68887.0,68886.0,0.015]
["bitfinex","BTCUSD",1722262397384,0.19224223,68887.0,68886.0,0.015]
["bitfinex","BTCUSD",1722262397742,0.19224223,68887.0,68886.0,0.15809939]
["bitfinex","BTCUSD",1722262398496,0.19384176,68887.0,68886.0,0.36856639]
["bitfinex","BTCUSD",1722262398710,0.00105105,68901.0,68886.0,0.22339939]
["bitfinex","BTCUSD",1722262398913,0.14620405,68893.0,68887.0,0.14309939]
["bitfinex","BTCUSD",1722262399038,0.20303023,68892.0,68887.0,0.14309939]
["bitfinex","BTCUSD",1722262399239,0.09476784,68891.0,68890.0,0.293658]
["bitfinex","BTCUSD",1722262399440,0.00105105,68902.0,68890.0,0.29159939]
["bitfinex","BTCUSD",1722262399694,0.20713607,68901.0,68893.0,0.145151]
["bitfinex","BTCUSD",1722262399892,0.09989841,68900.0,68894.0,0.14309939]
["bitfinex","BTCUSD",1722262400031,0.09884736,68899.0,68894.0,0.14309939]
["bitfinex","BTCUSD",1722262400229,0.09989841,68898.0,68894.0,0.14309939]
["bitfinex","BTCUSD",1722262400440,0.145148,68895.0,68894.0,0.14309939]
["bitfinex","BTCUSD",1722262400638,0.09320943,68895.0,68894.0,0.14309939]
["bitfinex","BTCUSD",1722262401230,0.23835743,68895.0,68894.0,0.14309939]
["bitfinex","BTCUSD",1722262401402,0.25280315,68895.0,68894.0,0.14309939]
["bitfinex","BTCUSD",1722262401647,0.3462356,68895.0,68894.0,0.14309939]
["bitfinex","BTCUSD",1722262401852,0.52887645,68895.0,68894.0,0.14309939]
["bitfinex","BTCUSD",1722262402261,0.63675919,68895.0,68894.0,0.14309939]
["bitfinex","BTCUSD",1722262402462,0.52887645,68895.0,68894.0,0.14309939]
["bitfinex","BTCUSD",1722262402669,0.725782,68891.0,68890.0,0.066]
["bitfinex","BTCUSD",1722262402873,0.23858845,68891.0,68890.0,0.066]
["bitfinex","BTCUSD",1722262403105,0.23858845,68891.0,68887.0,0.01441964]
["bitfinex","BTCUSD",1722262403106,0.20135841,68891.0,68887.0,0.01441964]
["bitfinex","BTCUSD",1722262403320,0.435495,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262403523,0.92718341,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262403728,1.50784341,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262403930,1.72777703,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262404341,1.70499972,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262404508,1.43632949,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262404706,1.23917318,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262404918,1.23907689,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262405521,1.30376618,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262405886,1.57261933,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262406207,1.95522026,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262406413,1.306638,68879.0,68878.0,0.000924]
["bitfinex","BTCUSD",1722262406568,1.506782,68879.0,68878.0,0.000924]
["bitfinex","BTCUSD",1722262407177,1.23919853,68879.0,68878.0,0.000924]
["bitfinex","BTCUSD",1722262407636,1.23919853,68879.0,68878.0,0.004924]
["bitfinex","BTCUSD",1722262407839,0.63569,68879.0,68878.0,0.004924]
["bitfinex","BTCUSD",1722262408082,0.63543627,68879.0,68878.0,0.004924]
["bitfinex","BTCUSD",1722262408255,0.92580027,68879.0,68878.0,0.004924]
["bitfinex","BTCUSD",1722262408476,1.21616427,68879.0,68878.0,0.004924]
["bitfinex","BTCUSD",1722262408815,1.28083736,68879.0,68878.0,0.004924]
["bitfinex","BTCUSD",1722262409015,1.21616427,68879.0,68878.0,0.004924]
["bitfinex","BTCUSD",1722262410442,1.22632382,68879.0,68878.0,0.004924]
["bitfinex","BTCUSD",1722262411058,1.119866,68879.0,68878.0,0.004924]
["bitfinex","BTCUSD",1722262411261,1.24976298,68879.0,68878.0,0.004924]
["bitfinex","BTCUSD",1722262411637,1.24961412,68879.0,68878.0,0.004924]
["bitfinex","BTCUSD",1722262412333,1.22992624,68879.0,68878.0,0.000924]
["bitfinex","BTCUSD",1722262413099,1.42599997,68879.0,68878.0,0.000924]
["bitfinex","BTCUSD",1722262413299,1.42585245,68879.0,68878.0,0.000924]
["bitfinex","BTCUSD",1722262413504,1.7661869,68879.0,68878.0,0.000924]
["bitfinex","BTCUSD",1722262413766,0.19519,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262413953,1.05459595,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262414176,1.84789878,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262414374,2.09038272,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262414548,2.1960984,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262414752,2.09038272,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262415126,2.38076372,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262415329,2.09038272,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262416439,1.99038272,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262416840,2.04038272,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262417282,1.32262522,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262417517,0.90643679,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262417983,0.91843679,68875.0,68874.0,0.00109]
["bitfinex","BTCUSD",1722262418175,1.20881779,68875.0,68874.0,0.00109]
["bitfinex","BTCUSD",1722262418374,0.91843679,68875.0,68874.0,0.00109]
["bitfinex","BTCUSD",1722262418989,0.92921903,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262419519,1.21960003,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262419762,0.92921903,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262420138,1.21960003,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262420351,1.21883108,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262420517,0.90566784,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262420916,1.19606985,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722262421163,1.20506985,68875.0,68874.0,0.00109]
["bitfinex","BTCUSD",1722262421363,0.91468885,68875.0,68874.0,0.00109]
["bitfinex","BTCUSD",1722262423230,0.91468885,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262423615,0.91466687,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262423856,0.33390487,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262424026,0.62428587,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262424261,0.90566687,68875.0,68874.0,0.001014]
["bitfinex","BTCUSD",1722262424432,0.90766687,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262424931,1.1985684,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262425161,1.32730953,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262425464,1.9632533,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262425573,1.89982868,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262425984,1.23716668,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262426184,1.43432209,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262426390,1.28554621,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262426653,1.10180316,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262426859,0.61795352,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262427066,1.39226601,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262427274,0.97306333,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262427437,1.39140151,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262427642,1.10102051,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262427846,0.90833452,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262428055,0.93111602,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262428403,0.90833452,68875.0,68874.0,0.002014]
["bitfinex","BTCUSD",1722262428531,0.90733452,68875.0,68874.0,0.001014]
["bitfinex","BTCUSD",1722262428872,1.03440985,68875.0,68874.0,0.001014]
["bitfinex","BTCUSD",1722262429075,0.18038252,68875.0,68874.0,0.001014]
["bitfinex","BTCUSD",1722262429229,0.18038252,68875.0,68874.0,0.28671339]
["bitfinex","BTCUSD",1722262429445,0.07374457,68875.0,68874.0,0.28771339]
["bitfinex","BTCUSD",1722262429658,0.07374457,68875.0,68874.0,0.28826833]
["bitfinex","BTCUSD",1722262429889,0.00105105,68880.0,68874.0,0.28726833]
["bitfinex","BTCUSD",1722262430094,0.07377411,68879.0,68878.0,0.435552]
["bitfinex","BTCUSD",1722262430301,0.00105105,68885.0,68884.0,0.145171]
["bitfinex","BTCUSD",1722262430500,0.00105105,68885.0,68884.0,0.14309939]
["bitfinex","BTCUSD",1722262430699,0.07749389,68885.0,68884.0,0.14309939]
["bitfinex","BTCUSD",1722262430904,0.07644284,68885.0,68884.0,0.14309939]
["bitfinex","BTCUSD",1722262431136,0.18135546,68885.0,68884.0,0.14309939]
["bitfinex","BTCUSD",1722262431332,0.34929988,68885.0,68884.0,0.14309939]
["bitfinex","BTCUSD",1722262431533,0.20413088,68885.0,68884.0,0.14309939]
["bitfinex","BTCUSD",1722262432155,0.29036,68880.0,68879.0,0.01441964]
["bitfinex","BTCUSD",1722262432354,0.29036,68880.0,68878.0,0.0771]
["bitfinex","BTCUSD",1722262432355,0.146182,68879.0,68878.0,0.0911]
["bitfinex","BTCUSD",1722262432680,0.146182,68879.0,68874.0,0.00656894]
["bitfinex","BTCUSD",1722262432681,0.14519,68875.0,68874.0,0.00656894]
["bitfinex","BTCUSD",1722262432885,0.18167115,68875.0,68874.0,0.14966833]
["bitfinex","BTCUSD",1722262433043,0.18167115,68875.0,68874.0,0.95783033]
["bitfinex","BTCUSD",1722262433244,0.00105105,68878.0,68877.0,0.207486]
["bitfinex","BTCUSD",1722262433443,0.07594825,68878.0,68877.0,0.36500403]
["bitfinex","BTCUSD",1722262433688,0.07594825,68878.0,68877.0,0.21981903]
["bitfinex","BTCUSD",1722262434321,0.18182413,68878.0,68877.0,0.51019103]
["bitfinex","BTCUSD",1722262434657,0.001,68879.0,68878.0,0.145184]
["bitfinex","BTCUSD",1722262434937,0.001,68879.0,68878.0,0.77675447]
["bitfinex","BTCUSD",1722262435162,0.001,68879.0,68878.0,1.50458739]
["bitfinex","BTCUSD",1722262435387,0.001,68879.0,68878.0,1.55458739]
["bitfinex","BTCUSD",1722262435635,0.001,68879.0,68878.0,0.43348339]
["bitfinex","BTCUSD",1722262435833,0.001,68879.0,68878.0,0.72385139]
["bitfinex","BTCUSD",1722262435834,0.02377323,68879.0,68878.0,0.72385139]
["bitfinex","BTCUSD",1722262436032,0.02377323,68879.0,68878.0,0.28829939]
["bitfinex","BTCUSD",1722262436566,0.001,68879.0,68878.0,0.28829939]
["bitfinex","BTCUSD",1722262436767,0.00105105,68884.0,68878.0,0.28829939]
["bitfinex","BTCUSD",1722262437001,0.0782816,68883.0,68879.0,0.28828039]
["bitfinex","BTCUSD",1722262437226,0.00105105,68885.0,68879.0,0.28828039]
["bitfinex","BTCUSD",1722262437227,0.0782816,68882.0,68881.0,0.145177]
["bitfinex","BTCUSD",1722262437442,0.00105105,68885.0,68881.0,0.145177]
["bitfinex","BTCUSD",1722262437443,0.14517,68885.0,68881.0,0.14309939]
["bitfinex","BTCUSD",1722262437665,0.43552,68883.0,68882.0,0.14309939]
["bitfinex","BTCUSD",1722262437880,0.51442208,68883.0,68882.0,0.14309939]
["bitfinex","BTCUSD",1722262438122,0.00105105,68884.0,68883.0,0.53552]
["bitfinex","BTCUSD",1722262438343,0.00084,68886.0,68883.0,0.14309939]
["bitfinex","BTCUSD",1722262438574,0.00084,68886.0,68884.0,0.14309939]
["bitfinex","BTCUSD",1722262438575,0.00105105,68885.0,68884.0,0.14309939]
["bitfinex","BTCUSD",1722262438850,0.29138905,68885.0,68884.0,0.15751903]
["bitfinex","BTCUSD",1722262439067,0.07321375,68885.0,68884.0,0.15751903]
["bitfinex","BTCUSD",1722262439305,0.0721627,68885.0,68884.0,0.15751903]
["bitfinex","BTCUSD",1722262439524,0.09493819,68885.0,68884.0,0.15751903]
["bitfinex","BTCUSD",1722262439748,0.435514,68884.0,68883.0,0.01]
["bitfinex","BTCUSD",1722262439993,0.17797932,68884.0,68883.0,0.15309939]
["bitfinex","BTCUSD",1722262440232,0.07321375,68884.0,68883.0,0.15309939]
["bitfinex","BTCUSD",1722262440454,0.06823514,68884.0,68883.0,0.14309939]
["bitfinex","BTCUSD",1722262440673,0.06823514,68885.0,68883.0,0.14309939]
["bitfinex","BTCUSD",1722262440875,0.1739281,68884.0,68878.0,0.014]
["bitfinex","BTCUSD",1722262441084,0.17287705,68883.0,68879.0,0.14309939]
["bitfinex","BTCUSD",1722262441292,0.06928619,68882.0,68879.0,0.14309939]
["bitfinex","BTCUSD",1722262441519,0.00105105,68882.0,68881.0,0.009]
["bitfinex","BTCUSD",1722262441687,0.21209053,68882.0,68881.0,0.009]
["bitfinex","BTCUSD",1722262441893,0.31670186,68882.0,68881.0,0.009]
["bitfinex","BTCUSD",1722262442098,0.60705286,68882.0,68881.0,0.009]
["bitfinex","BTCUSD",1722262442322,0.17152686,68882.0,68881.0,0.009]
["bitfinex","BTCUSD",1722262442538,0.06796658,68882.0,68881.0,0.15209939]
["bitfinex","BTCUSD",1722262442754,0.06691553,68882.0,68881.0,0.50697979]
["bitfinex","BTCUSD",1722262442955,0.00084,68886.0,68885.0,1.176683]
["bitfinex","BTCUSD",1722262443160,0.00084,68886.0,68885.0,1.47628239]
["bitfinex","BTCUSD",1722262443395,0.00084,68886.0,68885.0,1.84362039]
["bitfinex","BTCUSD",1722262443554,0.00084,68886.0,68885.0,2.05042039]
["bitfinex","BTCUSD",1722262443555,0.02361296,68886.0,68885.0,2.05042039]
["bitfinex","BTCUSD",1722262443756,0.00084,68903.0,68902.0,0.4354]
["bitfinex","BTCUSD",1722262443949,0.00084,68903.0,68902.0,0.20779939]
["bitfinex","BTCUSD",1722262443950,0.145971,68903.0,68902.0,0.20779939]
["bitfinex","BTCUSD",1722262444150,0.00084,68903.0,68902.0,0.20779939]
["bitfinex","BTCUSD",1722262444354,0.145971,68903.0,68902.0,0.20779939]
["bitfinex","BTCUSD",1722262444588,0.00084,68903.0,68902.0,0.20779939]
["bitfinex","BTCUSD",1722262444795,0.00084,68903.0,68902.0,0.69375445]
["bitfinex","BTCUSD",1722262444995,0.00084,68903.0,68902.0,1.06152145]
["bitfinex","BTCUSD",1722262445217,0.00084,68903.0,68902.0,0.28585445]
["bitfinex","BTCUSD",1722262445441,0.00084,68903.0,68902.0,0.28585444]
["bitfinex","BTCUSD",1722262446044,0.00084,68903.0,68902.0,0.72125444]
["bitfinex","BTCUSD",1722262446215,0.00084,68903.0,68902.0,1.06652144]
["bitfinex","BTCUSD",1722262446398,0.00084,68903.0,68902.0,0.43598744]
["bitfinex","BTCUSD",1722262446599,0.00084,68903.0,68902.0,0.21335444]
["bitfinex","BTCUSD",1722262446798,0.00084,68903.0,68902.0,0.20835444]
["bitfinex","BTCUSD",1722262447034,0.00084,68903.0,68902.0,0.36748744]
["bitfinex","BTCUSD",1722262447357,0.00084,68903.0,68902.0,0.65775444]
["bitfinex","BTCUSD",1722262447527,0.02360805,68903.0,68902.0,0.64375444]
["bitfinex","BTCUSD",1722262447732,0.02360805,68903.0,68902.0,0.93402144]
["bitfinex","BTCUSD",1722262447933,0.02360805,68903.0,68902.0,0.99802143]
["bitfinex","BTCUSD",1722262448112,0.02360805,68903.0,68902.0,1.07822143]
["bitfinex","BTCUSD",1722262448321,0.00084,68903.0,68902.0,1.36848843]
["bitfinex","BTCUSD",1722262448871,0.00084,68903.0,68902.0,1.17822143]
["bitfinex","BTCUSD",1722262449070,0.00084,68903.0,68902.0,1.46848843]
["bitfinex","BTCUSD",1722262449229,0.00084,68903.0,68902.0,1.47048842]
["bitfinex","BTCUSD",1722262449705,0.00084,68903.0,68902.0,1.45448842]
["bitfinex","BTCUSD",1722262449907,0.00084,68903.0,68902.0,1.35448842]
["bitfinex","BTCUSD",1722262450321,0.02360571,68903.0,68902.0,1.36848842]
["bitfinex","BTCUSD",1722262450468,0.02360571,68903.0,68902.0,1.02822142]
["bitfinex","BTCUSD",1722262450674,0.02360571,68903.0,68902.0,1.01422142]
["bitfinex","BTCUSD",1722262451081,0.02360571,68903.0,68902.0,1.46848842]
["bitfinex","BTCUSD",1722262451280,0.02360571,68903.0,68902.0,1.76075541]
["bitfinex","BTCUSD",1722262451478,0.02360571,68903.0,68902.0,1.46848841]
["bitfinex","BTCUSD",1722262451653,0.00084,68903.0,68902.0,1.46848841]
["bitfinex","BTCUSD",1722262452277,0.00084,68903.0,68902.0,1.48248841]
["bitfinex","BTCUSD",1722262453205,0.00084,68903.0,68902.0,1.38248841]
["bitfinex","BTCUSD",1722262453612,0.00084,68903.0,68902.0,1.48248841]
["bitfinex","BTCUSD",1722262454266,0.00084,68903.0,68902.0,1.4824884]
["bitfinex","BTCUSD",1722262454584,0.02360614,68903.0,68902.0,1.3824884]
["bitfinex","BTCUSD",1722262454795,0.02360614,68903.0,68902.0,1.0422214]
["bitfinex","BTCUSD",1722262455075,0.02360614,68903.0,68902.0,0.3165544]
["bitfinex","BTCUSD",1722262455289,0.02360614,68903.0,68902.0,0.3814874]
["bitfinex","BTCUSD",1722262455519,0.02360614,68903.0,68902.0,0.6717544]
["bitfinex","BTCUSD",1722262455748,0.02360614,68903.0,68902.0,0.9620214]
["bitfinex","BTCUSD",1722262455976,0.00084,68903.0,68902.0,0.3814874]
["bitfinex","BTCUSD",1722262456192,0.00084,68903.0,68902.0,0.6717544]
["bitfinex","BTCUSD",1722262456381,0.00084,68903.0,68902.0,0.9620214]
["bitfinex","BTCUSD",1722262456613,0.00084,68903.0,68902.0,0.3814874]
["bitfinex","BTCUSD",1722262456818,0.00084,68903.0,68902.0,0.6717544]
["bitfinex","BTCUSD",1722262457018,0.00084,68903.0,68902.0,0.3814874]
["bitfinex","BTCUSD",1722262457235,0.290196,68919.0,68902.0,0.2363544]
["bitfinex","BTCUSD",1722262457437,0.290196,68919.0,68904.0,0.145128]
["bitfinex","BTCUSD",1722262457438,0.145113,68912.0,68904.0,0.145128]
["bitfinex","BTCUSD",1722262457636,0.00976485,68918.0,68912.0,0.145111]
["bitfinex","BTCUSD",1722262457851,0.1,68944.0,68916.0,0.1]
["bitfinex","BTCUSD",1722262457852,0.0604,68928.0,68916.0,0.1]
["bitfinex","BTCUSD",1722262458003,0.145097,68919.0,68917.0,0.14309939]
["bitfinex","BTCUSD",1722262458205,0.07023088,68928.0,68917.0,0.14309939]
["bitfinex","BTCUSD",1722262458206,0.145085,68925.0,68917.0,0.1436544]
["bitfinex","BTCUSD",1722262458475,0.0604,68928.0,68917.0,0.1436544]
["bitfinex","BTCUSD",1722262458784,0.02276518,68924.0,68917.0,0.1436544]
["bitfinex","BTCUSD",1722262458985,0.0604,68928.0,68917.0,0.1436544]
["bitfinex","BTCUSD",1722262459197,0.290167,68926.0,68917.0,0.1556544]
["bitfinex","BTCUSD",1722262459395,0.0604,68928.0,68917.0,0.1556544]
["bitfinex","BTCUSD",1722262459625,0.145085,68925.0,68917.0,0.1556544]
["bitfinex","BTCUSD",1722262460025,0.145083,68926.0,68917.0,0.1556544]
["bitfinex","BTCUSD",1722262460228,0.350558,68928.0,68917.0,0.1556544]
["bitfinex","BTCUSD",1722262460229,0.01022447,68928.0,68918.0,0.145099]
["bitfinex","BTCUSD",1722262460616,0.145081,68927.0,68919.0,0.14309939]
["bitfinex","BTCUSD",1722262460747,0.145075,68930.0,68919.0,0.1436544]
["bitfinex","BTCUSD",1722262460953,0.29013,68935.0,68919.0,0.1436544]
["bitfinex","BTCUSD",1722262461158,0.145081,68927.0,68919.0,0.1436544]
["bitfinex","BTCUSD",1722262461387,0.145082,68927.0,68919.0,0.1436544]
["bitfinex","BTCUSD",1722262461623,0.290155,68929.0,68919.0,0.14365439]
["bitfinex","BTCUSD",1722262461830,0.11008841,68941.0,68919.0,0.14365439]
["bitfinex","BTCUSD",1722262461831,0.0227651,68926.0,68919.0,0.14365439]
["bitfinex","BTCUSD",1722262462321,0.1678481,68926.0,68919.0,0.14365439]
["bitfinex","BTCUSD",1722262462509,0.0227651,68926.0,68919.0,0.14365439]
["bitfinex","BTCUSD",1722262462737,0.0227651,68926.0,68920.0,0.14309939]
["bitfinex","BTCUSD",1722262462965,0.0227651,68926.0,68920.0,0.22275439]
["bitfinex","BTCUSD",1722262463442,0.0227651,68926.0,68921.0,0.290186]
["bitfinex","BTCUSD",1722262463689,0.0227651,68926.0,68922.0,0.14309939]
["bitfinex","BTCUSD",1722262463928,0.0227651,68926.0,68922.0,0.14365439]
["bitfinex","BTCUSD",1722262465089,0.0227651,68926.0,68922.0,0.15065439]
["bitfinex","BTCUSD",1722262465787,0.0227651,68926.0,68925.0,0.145085]
["bitfinex","BTCUSD",1722262465919,0.0227651,68926.0,68925.0,0.28873939]
["bitfinex","BTCUSD",1722262466114,0.0227651,68926.0,68925.0,0.34983939]
["bitfinex","BTCUSD",1722262466505,0.0227651,68926.0,68925.0,0.64000939]
["bitfinex","BTCUSD",1722262466989,0.0227651,68926.0,68925.0,0.20475439]
["bitfinex","BTCUSD",1722262467221,0.0227651,68926.0,68925.0,0.14365438]
["bitfinex","BTCUSD",1722262467429,0.0227651,68926.0,68925.0,0.15365438]
["bitfinex","BTCUSD",1722262467833,0.0227651,68926.0,68925.0,0.58890938]
["bitfinex","BTCUSD",1722262467992,0.0227651,68926.0,68925.0,0.87907938]
["bitfinex","BTCUSD",1722262468197,0.0227651,68926.0,68925.0,0.58890938]
["bitfinex","BTCUSD",1722262468805,0.0227651,68926.0,68925.0,0.87907938]
["bitfinex","BTCUSD",1722262469093,0.0227651,68926.0,68925.0,0.94287937]
["bitfinex","BTCUSD",1722262469294,0.00818,68945.0,68933.0,0.290133]
["bitfinex","BTCUSD",1722262469502,0.08737838,68944.0,68935.0,0.145063]
["bitfinex","BTCUSD",1722262469635,0.10284035,68943.0,68936.0,0.14411188]
["bitfinex","BTCUSD",1722262469843,0.01838583,68945.0,68936.0,0.14309939]
["bitfinex","BTCUSD",1722262470042,0.07154355,68939.0,68936.0,0.14309939]
["bitfinex","BTCUSD",1722262470334,0.18127403,68938.0,68936.0,0.14309939]
["bitfinex","BTCUSD",1722262470559,0.07154355,68939.0,68935.0,0.00055498]
["bitfinex","BTCUSD",1722262470560,0.18127403,68937.0,68935.0,0.00055498]
["bitfinex","BTCUSD",1722262470806,0.18127403,68936.0,68935.0,0.00055498]
["bitfinex","BTCUSD",1722262471018,0.39103603,68936.0,68935.0,0.00055498]
["bitfinex","BTCUSD",1722262471223,0.76426003,68936.0,68935.0,0.00055498]
["bitfinex","BTCUSD",1722262471351,1.92773142,68936.0,68935.0,0.00055498]
["bitfinex","BTCUSD",1722262471552,2.64305329,68936.0,68935.0,0.00055498]
["bitfinex","BTCUSD",1722262471760,2.35292929,68936.0,68935.0,0.00055498]
["bitfinex","BTCUSD",1722262472153,2.35344424,68936.0,68935.0,0.00055498]
["bitfinex","BTCUSD",1722262472543,2.37621077,68936.0,68935.0,0.00055498]
["bitfinex","BTCUSD",1722262472748,2.35344424,68936.0,68935.0,1e-08]
["bitfinex","BTCUSD",1722262472966,0.05,68926.0,68925.0,0.05]
["bitfinex","BTCUSD",1722262473212,1.29581149,68926.0,68925.0,0.05]
["bitfinex","BTCUSD",1722262473551,1.52972822,68926.0,68925.0,0.05]
["bitfinex","BTCUSD",1722262473723,1.59424118,68926.0,68925.0,0.05]
["bitfinex","BTCUSD",1722262474025,1.26842878,68926.0,68925.0,0.05]
["bitfinex","BTCUSD",1722262474813,1.33290323,68926.0,68925.0,0.05]
["bitfinex","BTCUSD",1722262475236,1.26135968,68926.0,68925.0,0.05]
["bitfinex","BTCUSD",1722262475473,1.26146233,68926.0,68925.0,0.05]
["bitfinex","BTCUSD",1722262475681,1.2842288,68926.0,68925.0,0.05]
["bitfinex","BTCUSD",1722262476239,0.9940628,68926.0,68925.0,0.05]
["bitfinex","BTCUSD",1722262476558,0.20415335,68926.0,68925.0,0.05]
["bitfinex","BTCUSD",1722262477115,0.32646988,68926.0,68925.0,0.05]
["bitfinex","BTCUSD",1722262477299,0.90680188,68926.0,68925.0,0.05]
["bitfinex","BTCUSD",1722262477425,1.19796788,68926.0,68925.0,0.05]
["bitfinex","BTCUSD",1722262477848,1.26242321,68926.0,68925.0,0.05]
["bitfinex","BTCUSD",1722262478313,1.27250156,68926.0,68925.0,0.05]
["bitfinex","BTCUSD",1722262478557,1.74148636,68926.0,68925.0,0.05]
["bitfinex","BTCUSD",1722262478744,2.18244743,68926.0,68925.0,0.02189399]
["bitfinex","BTCUSD",1722262478896,2.18244743,68926.0,68925.0,0.00867308]
["bitfinex","BTCUSD",1722262478897,1.91833396,68926.0,68925.0,0.00867308]
["bitfinex","BTCUSD",1722262479130,2.27758879,68926.0,68925.0,0.00867308]
["bitfinex","BTCUSD",1722262479295,0.1483,68916.0,68897.0,0.0798]
["bitfinex","BTCUSD",1722262479496,0.1483,68916.0,68898.0,0.14309939]
["bitfinex","BTCUSD",1722262479497,0.145132,68903.0,68898.0,0.14309939]
["bitfinex","BTCUSD",1722262479696,0.290246,68907.0,68898.0,0.14309939]
["bitfinex","BTCUSD",1722262479697,0.18160483,68902.0,68898.0,0.14309939]
["bitfinex","BTCUSD",1722262479900,0.18160483,68902.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262479901,0.435495,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262480124,0.90742983,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262480347,0.61709983,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262480613,0.90742983,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262480982,0.90732766,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262481390,0.80477889,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262481655,0.90732662,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262481855,0.18150162,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262482055,0.32666662,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262482549,0.61699662,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262482775,0.90732662,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262483549,0.93010414,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262483781,0.34944414,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262484001,0.53804273,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262484280,0.145165,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262484496,0.435495,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262484725,0.725825,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262484962,1.11799295,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262485180,1.1635018,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262486469,1.2385018,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262486693,1.3007018,68887.0,68886.0,0.01]
["bitfinex","BTCUSD",1722262486899,1.3007018,68887.0,68874.0,0.001014]
["bitfinex","BTCUSD",1722262486900,0.725952,68875.0,68874.0,0.001014]
["bitfinex","BTCUSD",1722262487107,1.016333,68875.0,68874.0,0.001014]
["bitfinex","BTCUSD",1722262487305,1.11784209,68875.0,68874.0,0.001014]
["bitfinex","BTCUSD",1722262487518,1.25504209,68875.0,68874.0,0.001014]
["bitfinex","BTCUSD",1722262487740,1.1629274,68873.0,68872.0,0.0144316]
["bitfinex","BTCUSD",1722262488014,1.73560567,68873.0,68872.0,0.0144316]
["bitfinex","BTCUSD",1722262488231,1.53701127,68873.0,68872.0,0.0144316]
["bitfinex","BTCUSD",1722262488443,1.63902738,68873.0,68872.0,0.0144316]
["bitfinex","BTCUSD",1722262488900,1.68902738,68873.0,68872.0,0.0144316]
["bitfinex","BTCUSD",1722262489130,1.63902738,68873.0,68872.0,0.0144316]
["bitfinex","BTCUSD",1722262489566,1.68902738,68873.0,68872.0,0.0144316]
["bitfinex","BTCUSD",1722262489782,1.20553899,68873.0,68872.0,0.0144316]
["bitfinex","BTCUSD",1722262490002,1.20526359,68873.0,68872.0,0.0144316]
["bitfinex","BTCUSD",1722262490205,1.30182999,68873.0,68872.0,0.0144316]
["bitfinex","BTCUSD",1722262490411,1.4533524,68871.0,68870.0,0.02]
["bitfinex","BTCUSD",1722262490714,0.776035,68867.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262490929,1.066449,68867.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262491122,1.1683782,68867.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262491292,0.726035,68867.0,68860.0,0.0034336]
["bitfinex","BTCUSD",1722262491492,0.726035,68867.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262491493,0.74882057,68867.0,68861.0,0.0034336]
["bitfinex","BTCUSD",1722262491694,1.03923457,68867.0,68859.0,0.0034336]
["bitfinex","BTCUSD",1722262491910,1.03923457,68867.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262491911,1.016449,68867.0,68861.0,0.0034336]
["bitfinex","BTCUSD",1722262492115,1.016449,68867.0,68858.0,0.0034336]
["bitfinex","BTCUSD",1722262492317,0.726035,68867.0,68861.0,0.0034336]
["bitfinex","BTCUSD",1722262492516,1.016449,68867.0,68861.0,0.0034336]
["bitfinex","BTCUSD",1722262492821,1.071449,68867.0,68866.0,0.009987]
["bitfinex","BTCUSD",1722262493258,1.1630154,68867.0,68866.0,0.008987]
["bitfinex","BTCUSD",1722262493987,1.166449,68867.0,68866.0,0.008987]
["bitfinex","BTCUSD",1722262494133,1.116449,68867.0,68866.0,0.008987]
["bitfinex","BTCUSD",1722262494676,1.18923482,68867.0,68866.0,0.008987]
["bitfinex","BTCUSD",1722262495600,1.13923482,68867.0,68866.0,0.008987]
["bitfinex","BTCUSD",1722262496809,1.14523482,68867.0,68866.0,0.009987]
["bitfinex","BTCUSD",1722262497004,1.15023482,68867.0,68866.0,0.010987]
["bitfinex","BTCUSD",1722262497204,1.19423482,68867.0,68866.0,0.009987]
["bitfinex","BTCUSD",1722262497430,1.20123482,68867.0,68866.0,0.010987]
["bitfinex","BTCUSD",1722262497569,1.2985503,68867.0,68866.0,0.009987]
["bitfinex","BTCUSD",1722262497775,1.29855028,68867.0,68866.0,0.009987]
["bitfinex","BTCUSD",1722262497984,1.26876446,68867.0,68866.0,0.008987]
["bitfinex","BTCUSD",1722262498198,1.28476446,68867.0,68866.0,0.010987]
["bitfinex","BTCUSD",1722262499049,1.28476446,68867.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262499050,1.016582,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262499306,1.076582,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262499487,0.88613,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262499842,0.82613,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262500064,0.87613,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262500302,1.166582,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262500510,1.2890909,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262500735,0.97717662,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262500907,0.99996513,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262501121,1.29041713,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262501392,1.26145554,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262501567,1.31145554,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262501775,0.97100354,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262502375,0.92717662,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262502570,0.10104662,68858.0,68857.0,0.0045716]
["bitfinex","BTCUSD",1722262502695,0.145215,68863.0,68862.0,0.0034336]
["bitfinex","BTCUSD",1722262502898,0.53656472,68863.0,68862.0,0.0034336]
["bitfinex","BTCUSD",1722262503120,0.435646,68863.0,68862.0,0.0034336]
["bitfinex","BTCUSD",1722262503320,0.145217,68862.0,68861.0,0.0034336]
["bitfinex","BTCUSD",1722262503522,0.726087,68862.0,68861.0,0.0034336]
["bitfinex","BTCUSD",1722262503925,0.72613,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262504122,1.016582,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262504484,0.8289184,68858.0,68857.0,0.0045716]
["bitfinex","BTCUSD",1722262504650,0.00964085,68863.0,68862.0,0.0034336]
["bitfinex","BTCUSD",1722262504826,0.00964085,68863.0,68862.0,0.0660336]
["bitfinex","BTCUSD",1722262505028,0.0785,68878.0,68867.0,0.0034336]
["bitfinex","BTCUSD",1722262505029,0.145202,68870.0,68867.0,0.0034336]
["bitfinex","BTCUSD",1722262505226,0.435604,68870.0,68869.0,0.0034336]
["bitfinex","BTCUSD",1722262505607,0.726006,68870.0,68869.0,0.0034336]
["bitfinex","BTCUSD",1722262505809,0.12598627,68870.0,68869.0,0.0034336]
["bitfinex","BTCUSD",1722262505953,0.02278383,68870.0,68869.0,0.0034336]
["bitfinex","BTCUSD",1722262506351,0.290414,68867.0,68864.0,0.0034336]
["bitfinex","BTCUSD",1722262506616,0.435678,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262506953,0.2672,68872.0,68869.0,0.003]
["bitfinex","BTCUSD",1722262506954,0.726005,68870.0,68869.0,0.003]
["bitfinex","BTCUSD",1722262507194,1.40805621,68870.0,68869.0,0.003]
["bitfinex","BTCUSD",1722262507606,0.145226,68858.0,68857.0,0.001138]
["bitfinex","BTCUSD",1722262507912,0.58176081,68858.0,68857.0,0.007138]
["bitfinex","BTCUSD",1722262508119,0.90958937,68858.0,68857.0,0.007138]
["bitfinex","BTCUSD",1722262508326,0.57997693,68858.0,68857.0,0.007138]
["bitfinex","BTCUSD",1722262508548,0.57997444,68858.0,68857.0,0.0105716]
["bitfinex","BTCUSD",1722262508752,0.87042644,68858.0,68857.0,0.0105716]
["bitfinex","BTCUSD",1722262508971,0.57997444,68858.0,68857.0,0.0105716]
["bitfinex","BTCUSD",1722262509183,1.21087844,68858.0,68857.0,0.007138]
["bitfinex","BTCUSD",1722262509325,1.016687,68851.0,68840.0,0.0034336]
["bitfinex","BTCUSD",1722262509541,1.69556725,68851.0,68840.0,0.0034336]
["bitfinex","BTCUSD",1722262509742,1.69557448,68851.0,68843.0,0.0034336]
["bitfinex","BTCUSD",1722262509943,1.74557448,68851.0,68842.0,0.0034336]
["bitfinex","BTCUSD",1722262510181,1.69557448,68851.0,68842.0,0.0034336]
["bitfinex","BTCUSD",1722262510345,1.40403301,68851.0,68843.0,0.0034336]
["bitfinex","BTCUSD",1722262510570,1.40503301,68851.0,68845.0,0.0034336]
["bitfinex","BTCUSD",1722262510866,1.40403301,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262511508,1.40403301,68851.0,68850.0,0.0143006]
["bitfinex","BTCUSD",1722262511509,0.7116094,68851.0,68850.0,0.0143006]
["bitfinex","BTCUSD",1722262511728,0.86938508,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262511945,1.15986708,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262512148,1.00177681,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262512351,1.55494047,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262512563,1.21445847,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262512989,1.10177681,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262513281,1.21622191,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262513685,1.22628252,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262513974,0.58814826,68851.0,68850.0,0.0143006]
["bitfinex","BTCUSD",1722262514197,0.27753062,68851.0,68850.0,0.0143006]
["bitfinex","BTCUSD",1722262514437,0.27753062,68851.0,68850.0,0.1565006]
["bitfinex","BTCUSD",1722262514438,0.17753062,68851.0,68850.0,0.1565006]
["bitfinex","BTCUSD",1722262514643,0.17720749,68851.0,68850.0,0.1565006]
["bitfinex","BTCUSD",1722262514847,0.17720749,68851.0,68850.0,0.29959999]
["bitfinex","BTCUSD",1722262515052,0.15441756,68851.0,68850.0,0.29959999]
["bitfinex","BTCUSD",1722262515259,0.15444028,68851.0,68850.0,0.29959999]
["bitfinex","BTCUSD",1722262515669,0.29968128,68851.0,68850.0,0.1565006]
["bitfinex","BTCUSD",1722262515872,0.59016328,68851.0,68850.0,0.1565006]
["bitfinex","BTCUSD",1722262516278,1.01285261,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262516418,1.48164954,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262516829,1.48164954,68851.0,68850.0,0.0143006]
["bitfinex","BTCUSD",1722262516830,1.19116754,68851.0,68850.0,0.0143006]
["bitfinex","BTCUSD",1722262517030,1.48164954,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262517676,1.48169059,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262518031,1.82217259,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262518345,1.65448068,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262518508,1.60448068,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262518706,1.65448068,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262518905,1.60448068,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262519111,1.65448068,68851.0,68850.0,0.010867]
["bitfinex","BTCUSD",1722262519385,1.65448068,68851.0,68846.0,0.008987]
["bitfinex","BTCUSD",1722262519386,1.066746,68847.0,68846.0,0.008987]
["bitfinex","BTCUSD",1722262519511,1.57068898,68847.0,68846.0,0.008987]
["bitfinex","BTCUSD",1722262520579,1.33520049,68847.0,68846.0,0.008987]
["bitfinex","BTCUSD",1722262520936,1.57195231,68847.0,68846.0,0.008987]
["bitfinex","BTCUSD",1722262521049,1.28145331,68847.0,68846.0,0.008987]
["bitfinex","BTCUSD",1722262521472,1.57195231,68847.0,68846.0,0.008987]
["bitfinex","BTCUSD",1722262521672,1.28145331,68847.0,68846.0,0.008987]
["bitfinex","BTCUSD",1722262522743,1.30424392,68847.0,68846.0,0.008987]
["bitfinex","BTCUSD",1722262522864,0.72124667,68847.0,68846.0,0.0124206]
["bitfinex","BTCUSD",1722262523066,0.88895506,68847.0,68846.0,0.0124206]
["bitfinex","BTCUSD",1722262523271,0.88895506,68847.0,68846.0,0.29751999]
["bitfinex","BTCUSD",1722262523272,0.45320706,68847.0,68846.0,0.29751999]
["bitfinex","BTCUSD",1722262523577,0.20871912,68847.0,68846.0,0.29751999]
["bitfinex","BTCUSD",1722262523775,0.20943757,68847.0,68846.0,0.29751999]
["bitfinex","BTCUSD",1722262524007,0.3434482,68847.0,68846.0,0.29751999]
["bitfinex","BTCUSD",1722262524234,0.25116923,68847.0,68846.0,0.073787]
["bitfinex","BTCUSD",1722262524409,0.78055498,68847.0,68846.0,0.0124206]
["bitfinex","BTCUSD",1722262524606,0.34480698,68847.0,68846.0,0.0124206]
["bitfinex","BTCUSD",1722262524812,0.20981206,68847.0,68846.0,0.0124206]
["bitfinex","BTCUSD",1722262525221,0.20981206,68847.0,68846.0,0.0134206]
["bitfinex","BTCUSD",1722262525602,0.20681206,68847.0,68846.0,0.15651999]
["bitfinex","BTCUSD",1722262525823,0.20681206,68847.0,68846.0,0.21881999]
["bitfinex","BTCUSD",1722262526027,0.20781206,68847.0,68846.0,0.21881999]
["bitfinex","BTCUSD",1722262526275,0.20828195,68847.0,68846.0,0.21881999]
["bitfinex","BTCUSD",1722262526428,0.66681873,68847.0,68846.0,0.0757206]
["bitfinex","BTCUSD",1722262526636,0.66681873,68847.0,68846.0,0.009987]
["bitfinex","BTCUSD",1722262526637,1.07733534,68847.0,68846.0,0.009987]
["bitfinex","BTCUSD",1722262526992,1.21076576,68847.0,68846.0,0.009987]
["bitfinex","BTCUSD",1722262527198,1.21076576,68847.0,68846.0,0.008987]
["bitfinex","BTCUSD",1722262527372,0.92026676,68847.0,68846.0,0.0164206]
["bitfinex","BTCUSD",1722262527575,0.60797898,68847.0,68846.0,0.0214206]
["bitfinex","BTCUSD",1722262527783,0.60713834,68847.0,68846.0,0.0214206]
["bitfinex","BTCUSD",1722262528033,0.89763734,68847.0,68846.0,0.017987]
["bitfinex","BTCUSD",1722262528206,1.47763534,68847.0,68846.0,0.008987]
["bitfinex","BTCUSD",1722262528507,1.47763534,68847.0,68846.0,0.012987]
["bitfinex","BTCUSD",1722262528735,1.18713634,68847.0,68846.0,0.012987]
["bitfinex","BTCUSD",1722262528861,1.18713634,68847.0,68846.0,0.008987]
["bitfinex","BTCUSD",1722262529265,1.18713634,68847.0,68846.0,0.009987]
["bitfinex","BTCUSD",1722262529266,1.47763534,68847.0,68846.0,0.009987]
["bitfinex","BTCUSD",1722262529466,1.47763534,68847.0,68840.0,0.0692336]
["bitfinex","BTCUSD",1722262529467,0.72629,68843.0,68842.0,0.0034336]
["bitfinex","BTCUSD",1722262529691,0.46088934,68843.0,68842.0,0.0034336]
["bitfinex","BTCUSD",1722262529887,0.89568971,68843.0,68842.0,0.0034336]
["bitfinex","BTCUSD",1722262530088,0.64254835,68843.0,68842.0,0.0034336]
["bitfinex","BTCUSD",1722262530290,0.89393192,68843.0,68842.0,0.0034336]
["bitfinex","BTCUSD",1722262530515,1.18444792,68843.0,68842.0,0.0034336]
["bitfinex","BTCUSD",1722262530881,1.49775562,68843.0,68842.0,0.0034336]
["bitfinex","BTCUSD",1722262531295,0.62620762,68843.0,68842.0,0.0034336]
["bitfinex","BTCUSD",1722262531697,0.91672362,68843.0,68842.0,0.0034336]
["bitfinex","BTCUSD",1722262531919,0.76001795,68843.0,68842.0,0.0034336]
["bitfinex","BTCUSD",1722262532127,0.20677435,68843.0,68842.0,0.0034336]
["bitfinex","BTCUSD",1722262532677,0.28728218,68843.0,68842.0,0.0044336]
["bitfinex","BTCUSD",1722262532985,0.28728218,68843.0,68842.0,0.0034336]
["bitfinex","BTCUSD",1722262532986,0.18242806,68843.0,68842.0,0.0034336]
["bitfinex","BTCUSD",1722262533163,0.34988199,68843.0,68842.0,0.0074336]
["bitfinex","BTCUSD",1722262533404,0.20462399,68843.0,68842.0,0.0074336]
["bitfinex","BTCUSD",1722262533640,0.34992035,68843.0,68842.0,0.0074336]
["bitfinex","BTCUSD",1722262533834,0.20466235,68843.0,68842.0,0.0074336]
["bitfinex","BTCUSD",1722262534453,0.14296643,68843.0,68842.0,0.0114336]
["bitfinex","BTCUSD",1722262534907,0.14296643,68843.0,68842.0,0.0745336]
["bitfinex","BTCUSD",1722262535132,0.20567045,68843.0,68842.0,0.0745336]
["bitfinex","BTCUSD",1722262535370,0.22846082,68843.0,68842.0,0.0745336]
["bitfinex","BTCUSD",1722262535614,0.1657568,68843.0,68842.0,0.0705336]
["bitfinex","BTCUSD",1722262536067,0.1657568,68843.0,68842.0,0.21363299]
["bitfinex","BTCUSD",1722262536298,0.16724786,68843.0,68842.0,0.21363299]
["bitfinex","BTCUSD",1722262536524,0.14445749,68843.0,68842.0,0.21363299]
["bitfinex","BTCUSD",1722262537584,0.14445749,68843.0,68842.0,0.72771299]
["bitfinex","BTCUSD",1722262538026,0.14445749,68843.0,68842.0,0.72375477]
["bitfinex","BTCUSD",1722262538027,0.03717006,68843.0,68842.0,0.72375477]
["bitfinex","BTCUSD",1722262538234,0.00968977,68856.0,68855.0,0.0034336]
["bitfinex","BTCUSD",1722262538408,0.26380199,68856.0,68855.0,0.0034336]
["bitfinex","BTCUSD",1722262538583,0.36074799,68856.0,68855.0,0.0034336]
["bitfinex","BTCUSD",1722262538795,0.1713568,68856.0,68855.0,0.72212999]
["bitfinex","BTCUSD",1722262539228,0.00084,68866.0,68865.0,0.0034336]
["bitfinex","BTCUSD",1722262539451,0.07070341,68866.0,68865.0,0.28643299]
["bitfinex","BTCUSD",1722262539652,0.436468,68866.0,68865.0,0.0034336]
["bitfinex","BTCUSD",1722262539857,0.53417629,68866.0,68865.0,0.0034336]
["bitfinex","BTCUSD",1722262540069,0.34476604,68866.0,68865.0,0.0034336]
["bitfinex","BTCUSD",1722262540276,0.19955704,68866.0,68865.0,0.28933299]
["bitfinex","BTCUSD",1722262540897,0.17677515,68866.0,68865.0,0.28933299]
["bitfinex","BTCUSD",1722262541284,0.17677515,68866.0,68865.0,0.43454399]
["bitfinex","BTCUSD",1722262541651,0.00084,68866.0,68865.0,0.28933299]
["bitfinex","BTCUSD",1722262541856,0.07202548,68866.0,68865.0,0.28933299]
["bitfinex","BTCUSD",1722262542056,0.00084,68866.0,68865.0,0.28933299]
["bitfinex","BTCUSD",1722262542663,0.00084,68866.0,68865.0,0.29033299]
["bitfinex","BTCUSD",1722262542868,0.06890876,68866.0,68865.0,0.29033299]
["bitfinex","BTCUSD",1722262543231,0.00084,68866.0,68865.0,0.29033299]
["bitfinex","BTCUSD",1722262543843,0.00084,68866.0,68865.0,0.43554399]
["bitfinex","BTCUSD",1722262543978,0.00184,68866.0,68865.0,0.44354399]
["bitfinex","BTCUSD",1722262544184,0.02462042,68866.0,68865.0,0.73396699]
["bitfinex","BTCUSD",1722262544397,0.02462042,68866.0,68865.0,1.02438999]
["bitfinex","BTCUSD",1722262544617,0.00184,68866.0,68865.0,0.88396699]
["bitfinex","BTCUSD",1722262544842,0.00184,68866.0,68865.0,1.17438999]
["bitfinex","BTCUSD",1722262545044,0.00184,68866.0,68865.0,1.46681299]
["bitfinex","BTCUSD",1722262545247,0.00084,68866.0,68865.0,1.45781299]
["bitfinex","BTCUSD",1722262545679,0.07154355,68898.0,68865.0,1.45781299]
["bitfinex","BTCUSD",1722262545680,0.0764,68900.0,68898.0,0.0034336]
["bitfinex","BTCUSD",1722262545878,0.32770973,68899.0,68898.0,0.0034336]
["bitfinex","BTCUSD",1722262546102,0.19257236,68899.0,68898.0,0.0034336]
["bitfinex","BTCUSD",1722262546750,0.15514063,68899.0,68898.0,0.0034336]
["bitfinex","BTCUSD",1722262547305,0.01000163,68899.0,68898.0,0.0034336]
["bitfinex","BTCUSD",1722262547503,0.145121,68908.0,68907.0,0.0034336]
["bitfinex","BTCUSD",1722262547729,0.62583595,68908.0,68907.0,0.0034336]
["bitfinex","BTCUSD",1722262547932,0.20014453,68908.0,68907.0,0.0649336]
["bitfinex","BTCUSD",1722262548147,0.00967158,68908.0,68907.0,0.0649336]
["bitfinex","BTCUSD",1722262548342,0.14512,68909.0,68908.0,0.0034336]
["bitfinex","BTCUSD",1722262548542,0.00818,68915.0,68912.0,0.0034336]
["bitfinex","BTCUSD",1722262548741,0.153286,68915.0,68914.0,0.0034336]
["bitfinex","BTCUSD",1722262548947,0.00818,68915.0,68914.0,0.0034336]
["bitfinex","BTCUSD",1722262549122,0.01777935,68915.0,68914.0,0.0034336]
["bitfinex","BTCUSD",1722262549323,0.00818,68915.0,68914.0,1.01117299]
["bitfinex","BTCUSD",1722262549642,0.00818,68915.0,68914.0,0.43816063]
["bitfinex","BTCUSD",1722262549874,0.00818,68915.0,68914.0,0.72837663]
["bitfinex","BTCUSD",1722262549875,0.01218,68915.0,68914.0,0.72837663]
["bitfinex","BTCUSD",1722262550039,0.01218,68915.0,68914.0,1.01859263]
["bitfinex","BTCUSD",1722262550240,0.00818,68915.0,68914.0,0.72837663]
["bitfinex","BTCUSD",1722262550429,0.443498,68915.0,68914.0,0.07591964]
["bitfinex","BTCUSD",1722262550636,0.00918,68915.0,68914.0,0.22801903]
["bitfinex","BTCUSD",1722262551343,0.00918,68915.0,68914.0,0.71334303]
["bitfinex","BTCUSD",1722262551582,0.03194621,68915.0,68914.0,1.17875903]
["bitfinex","BTCUSD",1722262552267,0.03194621,68915.0,68914.0,0.73854303]
["bitfinex","BTCUSD",1722262552662,0.00918,68915.0,68914.0,0.73854303]
["bitfinex","BTCUSD",1722262552901,0.00918,68915.0,68914.0,1.02875903]
["bitfinex","BTCUSD",1722262553101,0.00918,68915.0,68914.0,1.02880081]
["bitfinex","BTCUSD",1722262553278,0.00918,68915.0,68914.0,1.17880081]
["bitfinex","BTCUSD",1722262553481,0.00818,68935.0,68927.0,0.15]
["bitfinex","BTCUSD",1722262553716,0.00818,68935.0,68928.0,0.28459939]
["bitfinex","BTCUSD",1722262555713,0.00818,68935.0,68929.0,0.145076]
["bitfinex","BTCUSD",1722262555843,0.02276032,68934.0,68930.0,0.14309939]
["bitfinex","BTCUSD",1722262556288,0.02276032,68934.0,68933.0,0.435204]
["bitfinex","BTCUSD",1722262556489,0.02276032,68934.0,68933.0,0.57830339]
["bitfinex","BTCUSD",1722262556841,0.02276032,68934.0,68933.0,0.28816739]
["bitfinex","BTCUSD",1722262557009,0.02276032,68934.0,68933.0,0.14309939]
["bitfinex","BTCUSD",1722262557211,0.02276032,68934.0,68933.0,0.57830339]
["bitfinex","BTCUSD",1722262557621,0.02276032,68934.0,68933.0,0.28816739]
["bitfinex","BTCUSD",1722262557790,0.02276032,68934.0,68933.0,0.88243939]
["bitfinex","BTCUSD",1722262557984,0.02276032,68934.0,68933.0,0.59230339]
["bitfinex","BTCUSD",1722262558236,0.02276032,68934.0,68933.0,1.17257539]
["bitfinex","BTCUSD",1722262558453,0.02276032,68934.0,68933.0,1.23847539]
["bitfinex","BTCUSD",1722262558647,0.02276032,68934.0,68933.0,0.94833939]
["bitfinex","BTCUSD",1722262558854,0.00084,68934.0,68933.0,0.65820339]
["bitfinex","BTCUSD",1722262559086,0.00084,68934.0,68933.0,0.36806739]
["bitfinex","BTCUSD",1722262559263,0.00084,68934.0,68933.0,0.22299939]
["bitfinex","BTCUSD",1722262559454,0.00084,68934.0,68933.0,0.36806739]
["bitfinex","BTCUSD",1722262559879,0.00084,68934.0,68933.0,0.65820339]
["bitfinex","BTCUSD",1722262560045,0.00084,68934.0,68933.0,0.64420339]
["bitfinex","BTCUSD",1722262560441,0.00084,68934.0,68933.0,0.014]
["bitfinex","BTCUSD",1722262560880,0.436038,68934.0,68933.0,0.014]
["bitfinex","BTCUSD",1722262561135,0.436038,68934.0,68923.0,0.0604]
["bitfinex","BTCUSD",1722262561136,0.00084,68934.0,68923.0,0.0604]
["bitfinex","BTCUSD",1722262561362,0.00084,68934.0,68933.0,0.014]
["bitfinex","BTCUSD",1722262561614,0.436038,68934.0,68933.0,0.014]
["bitfinex","BTCUSD",1722262561864,0.145906,68934.0,68933.0,0.014]
["bitfinex","BTCUSD",1722262562131,0.00084,68934.0,68933.0,0.14309939]
["bitfinex","BTCUSD",1722262562382,0.02360049,68934.0,68933.0,0.14309939]
["bitfinex","BTCUSD",1722262562598,0.00084,68934.0,68933.0,0.21939939]
["bitfinex","BTCUSD",1722262562860,0.00084,68934.0,68933.0,0.14309939]
["bitfinex","BTCUSD",1722262563078,0.00084,68934.0,68933.0,0.93243939]
["bitfinex","BTCUSD",1722262563561,0.00084,68934.0,68933.0,1.22257539]
["bitfinex","BTCUSD",1722262563801,0.00084,68934.0,68933.0,0.93243939]
["bitfinex","BTCUSD",1722262564239,0.00284,68934.0,68933.0,0.93243939]
["bitfinex","BTCUSD",1722262564459,0.00284,68934.0,68933.0,1.01563939]
["bitfinex","BTCUSD",1722262564947,0.00084,68934.0,68933.0,0.72550339]
["bitfinex","BTCUSD",1722262565398,0.00084,68934.0,68933.0,0.73950339]
["bitfinex","BTCUSD",1722262565623,0.00084,68934.0,68933.0,1.02963939]
["bitfinex","BTCUSD",1722262565895,0.00084,68934.0,68933.0,0.43536739]
["bitfinex","BTCUSD",1722262566137,0.00084,68934.0,68933.0,0.44978703]
["bitfinex","BTCUSD",1722262566644,0.02359824,68934.0,68933.0,0.29034116]
["bitfinex","BTCUSD",1722262567477,0.02359824,68934.0,68933.0,1.01568116]
["bitfinex","BTCUSD",1722262567682,0.00084,68934.0,68933.0,0.73954516]
["bitfinex","BTCUSD",1722262568059,0.00084,68934.0,68933.0,1.01568116]
["bitfinex","BTCUSD",1722262568513,0.00084,68934.0,68933.0,1.02968116]
["bitfinex","BTCUSD",1722262568770,0.00084,68934.0,68933.0,0.73954516]
["bitfinex","BTCUSD",1722262568950,0.00084,68934.0,68933.0,0.73950339]
["bitfinex","BTCUSD",1722262569155,0.00184,68934.0,68933.0,1.01563939]
["bitfinex","BTCUSD",1722262569569,0.00084,68934.0,68933.0,1.02963939]
["bitfinex","BTCUSD",1722262569858,0.00084,68934.0,68933.0,1.41977539]
["bitfinex","BTCUSD",1722262570165,0.00084,68934.0,68933.0,1.46977539]
["bitfinex","BTCUSD",1722262570609,0.02359661,68934.0,68933.0,0.73950339]
["bitfinex","BTCUSD",1722262570839,0.02459661,68934.0,68933.0,0.75350339]
["bitfinex","BTCUSD",1722262571076,0.00184,68934.0,68933.0,1.04363939]
["bitfinex","BTCUSD",1722262571510,0.00184,68934.0,68933.0,0.74950339]
["bitfinex","BTCUSD",1722262571755,0.00184,68934.0,68933.0,0.32829939]
["bitfinex","BTCUSD",1722262571980,0.00184,68934.0,68933.0,0.76350339]
["bitfinex","BTCUSD",1722262572240,0.00184,68934.0,68933.0,1.05363939]
["bitfinex","BTCUSD",1722262572475,0.00184,68934.0,68933.0,0.76350339]
["bitfinex","BTCUSD",1722262572964,0.00184,68934.0,68933.0,0.18109939]
["bitfinex","BTCUSD",1722262573448,0.146906,68934.0,68933.0,0.18109939]
["bitfinex","BTCUSD",1722262573707,0.00184,68934.0,68933.0,0.18109939]
["bitfinex","BTCUSD",1722262573942,0.00184,68934.0,68933.0,1.40223939]
["bitfinex","BTCUSD",1722262574174,0.00184,68934.0,68933.0,1.69237539]
["bitfinex","BTCUSD",1722262574434,0.00184,68934.0,68933.0,1.69437539]
["bitfinex","BTCUSD",1722262574669,0.00184,68934.0,68933.0,1.62837539]
["bitfinex","BTCUSD",1722262574925,0.00184,68934.0,68933.0,1.58937539]
["bitfinex","BTCUSD",1722262575271,0.00184,68934.0,68933.0,1.68937539]
["bitfinex","BTCUSD",1722262575365,0.00184,68934.0,68933.0,1.68037539]
["bitfinex","BTCUSD",1722262576064,0.00184,68934.0,68933.0,1.69437539]
["bitfinex","BTCUSD",1722262576531,0.00084,68934.0,68933.0,1.68037539]
["bitfinex","BTCUSD",1722262577247,0.00084,68934.0,68933.0,1.72987539]
["bitfinex","BTCUSD",1722262577912,0.00084,68934.0,68933.0,1.63973317]
["bitfinex","BTCUSD",1722262578138,0.00184,68934.0,68933.0,1.74773317]
["bitfinex","BTCUSD",1722262578358,0.02459692,68934.0,68933.0,1.74773317]
["bitfinex","BTCUSD",1722262578605,0.02359692,68934.0,68933.0,1.73973317]
["bitfinex","BTCUSD",1722262579090,0.02459692,68934.0,68933.0,1.75373317]
["bitfinex","BTCUSD",1722262579286,0.02459692,68934.0,68933.0,1.85473317]
["bitfinex","BTCUSD",1722262579512,0.02459692,68934.0,68933.0,1.85373317]
["bitfinex","BTCUSD",1722262579711,0.02459692,68934.0,68933.0,1.75373317]
["bitfinex","BTCUSD",1722262579990,0.02459692,68934.0,68933.0,1.85373317]
["bitfinex","BTCUSD",1722262580535,0.02459692,68934.0,68933.0,1.85573317]
["bitfinex","BTCUSD",1722262581138,0.00184,68934.0,68933.0,1.85573317]
["bitfinex","BTCUSD",1722262582678,0.00184,68934.0,68933.0,1.85373317]
["bitfinex","BTCUSD",1722262582881,0.00184,68934.0,68933.0,0.57532517]
["bitfinex","BTCUSD",1722262583084,0.00184,68934.0,68933.0,0.78936117]
["bitfinex","BTCUSD",1722262583262,0.00184,68934.0,68933.0,1.67763317]
["bitfinex","BTCUSD",1722262583463,0.00184,68934.0,68933.0,1.77763317]
["bitfinex","BTCUSD",1722262583687,0.00184,68934.0,68933.0,2.06776917]
["bitfinex","BTCUSD",1722262583899,0.00184,68934.0,68933.0,2.15086917]
["bitfinex","BTCUSD",1722262584763,0.02459594,68934.0,68933.0,1.85873317]
["bitfinex","BTCUSD",1722262585169,0.02459594,68934.0,68933.0,1.70873317]
["bitfinex","BTCUSD",1722262585577,0.02459594,68934.0,68933.0,1.75873317]
["bitfinex","BTCUSD",1722262585861,0.02459594,68934.0,68933.0,1.44319317]
["bitfinex","BTCUSD",1722262586222,0.02459594,68934.0,68933.0,1.78332917]
["bitfinex","BTCUSD",1722262586552,0.02459594,68934.0,68933.0,1.83332917]
["bitfinex","BTCUSD",1722262586742,0.02459594,68934.0,68933.0,1.88332917]
["bitfinex","BTCUSD",1722262586894,0.02459594,68934.0,68933.0,1.78332917]
["bitfinex","BTCUSD",1722262587095,0.02459594,68934.0,68933.0,1.88332917]
["bitfinex","BTCUSD",1722262587301,0.02459594,68934.0,68933.0,1.88532917]
["bitfinex","BTCUSD",1722262588143,0.02459594,68934.0,68933.0,1.88332917]
["bitfinex","BTCUSD",1722262589202,0.02459594,68934.0,68933.0,1.88532917]
["bitfinex","BTCUSD",1722262589879,0.02459594,68934.0,68933.0,2.17546517]
["bitfinex","BTCUSD",1722262591387,0.02459594,68934.0,68933.0,1.88532917]
["bitfinex","BTCUSD",1722262592036,0.00818,68945.0,68944.0,0.831035]
["bitfinex","BTCUSD",1722262592254,0.00818,68945.0,68944.0,1.92673403]
["bitfinex","BTCUSD",1722262592778,0.00818,68945.0,68944.0,2.21682403]
["bitfinex","BTCUSD",1722262593508,0.00818,68945.0,68944.0,2.23082403]
["bitfinex","BTCUSD",1722262593710,0.00818,68945.0,68944.0,2.23282403]
["bitfinex","BTCUSD",1722262593909,0.00818,68945.0,68944.0,2.21882403]
["bitfinex","BTCUSD",1722262594391,0.00818,68945.0,68944.0,2.23282403]
["bitfinex","BTCUSD",1722262595104,0.00818,68945.0,68944.0,2.21882403]
["bitfinex","BTCUSD",1722262595971,0.00818,68955.0,68947.0,2.147423]
["bitfinex","BTCUSD",1722262596213,0.00818,68955.0,68947.0,2.65409944]
["bitfinex","BTCUSD",1722262596437,0.00818,68955.0,68947.0,2.96002175]
["bitfinex","BTCUSD",1722262596690,0.00818,68955.0,68947.0,2.91659944]
["bitfinex","BTCUSD",1722262596936,0.00818,68955.0,68950.0,0.102]
["bitfinex","BTCUSD",1722262597203,0.00818,68955.0,68954.0,2.543964]
["bitfinex","BTCUSD",1722262597429,0.00818,68955.0,68954.0,2.89979299]
["bitfinex","BTCUSD",1722262597668,0.00818,68955.0,68954.0,2.92188908]
["bitfinex","BTCUSD",1722262598356,0.00818,68955.0,68954.0,3.21193708]
["bitfinex","BTCUSD",1722262598588,0.03092827,68955.0,68954.0,2.92188908]
["bitfinex","BTCUSD",1722262599315,0.03092827,68955.0,68954.0,2.87008908]
["bitfinex","BTCUSD",1722262599775,0.00818,68972.0,68963.0,2.063245]
["bitfinex","BTCUSD",1722262600001,0.00818,68972.0,68963.0,2.48976403]
["bitfinex","BTCUSD",1722262600233,0.00818,68972.0,68963.0,2.87822808]
["bitfinex","BTCUSD",1722262600465,0.00818,68972.0,68971.0,0.986964]
["bitfinex","BTCUSD",1722262600689,0.00818,68972.0,68971.0,2.02863503]
["bitfinex","BTCUSD",1722262600911,0.00818,68972.0,68971.0,2.31861103]
["bitfinex","BTCUSD",1722262601152,0.00818,68972.0,68971.0,2.48961103]
["bitfinex","BTCUSD",1722262601617,0.0785,69001.0,68979.0,0.966171]
["bitfinex","BTCUSD",1722262601896,0.0785,69001.0,68979.0,1.80557603]
["bitfinex","BTCUSD",1722262602128,0.0785,69001.0,68979.0,2.40846203]
["bitfinex","BTCUSD",1722262602363,0.0785,69001.0,69000.0,0.144927]
["bitfinex","BTCUSD",1722262602619,0.0785,69001.0,69000.0,0.14309939]
["bitfinex","BTCUSD",1722262603086,0.10123896,69001.0,69000.0,0.14309939]
["bitfinex","BTCUSD",1722262603366,0.02273896,69001.0,69000.0,0.14309939]
["bitfinex","BTCUSD",1722262604076,0.0666,69000.0,68997.0,0.01441964]
["bitfinex","BTCUSD",1722262604284,0.0666,69000.0,68998.0,0.14309939]
["bitfinex","BTCUSD",1722262604666,0.10403896,69001.0,68998.0,0.14309939]
["bitfinex","BTCUSD",1722262604831,0.10403896,69001.0,69000.0,0.144927]
["bitfinex","BTCUSD",1722262605159,0.02273896,69001.0,69000.0,0.14309939]
["bitfinex","BTCUSD",1722262605918,0.02273896,69001.0,69000.0,0.58077966]
["bitfinex","BTCUSD",1722262606119,0.02273896,69001.0,69000.0,0.87063466]
["bitfinex","BTCUSD",1722262606344,0.02273896,69001.0,69000.0,0.88463466]
["bitfinex","BTCUSD",1722262606549,0.00817,69003.0,69002.0,0.144923]
["bitfinex","BTCUSD",1722262606750,0.00817,69003.0,69002.0,0.28802239]
["bitfinex","BTCUSD",1722262606953,0.00817,69003.0,69002.0,0.57786839]
["bitfinex","BTCUSD",1722262607357,0.03090597,69003.0,69002.0,0.86771439]
["bitfinex","BTCUSD",1722262607763,0.00817,69003.0,69002.0,1.30756039]
["bitfinex","BTCUSD",1722262607968,0.00817,69003.0,69002.0,0.86771439]
["bitfinex","BTCUSD",1722262608136,0.00817,69003.0,69002.0,0.14309939]
["bitfinex","BTCUSD",1722262608960,0.00817,69003.0,69002.0,0.15709939]
["bitfinex","BTCUSD",1722262609331,0.00817,69003.0,69002.0,0.14309939]
["bitfinex","BTCUSD",1722262609576,0.00817,69003.0,69002.0,0.15709939]
["bitfinex","BTCUSD",1722262610222,0.00817,69003.0,69002.0,0.30202239]
["bitfinex","BTCUSD",1722262610446,0.00817,69003.0,69002.0,0.59186839]
["bitfinex","BTCUSD",1722262610678,0.00817,69003.0,69002.0,0.30202239]
["bitfinex","BTCUSD",1722262610845,0.00817,69003.0,69002.0,0.59186839]
["bitfinex","BTCUSD",1722262611048,0.03090567,69003.0,69002.0,0.94201439]
["bitfinex","BTCUSD",1722262611222,0.00817,69003.0,69002.0,1.28186039]
["bitfinex","BTCUSD",1722262611425,0.00817,69003.0,69002.0,1.23186039]
["bitfinex","BTCUSD",1722262611791,0.00817,69003.0,69002.0,1.38186039]
["bitfinex","BTCUSD",1722262612064,0.00817,69003.0,69002.0,1.33186039]
["bitfinex","BTCUSD",1722262612240,0.00817,69003.0,69002.0,1.34586039]
["bitfinex","BTCUSD",1722262612439,0.00817,69003.0,69002.0,1.39586039]
["bitfinex","BTCUSD",1722262612641,0.00817,69003.0,69002.0,1.29586039]
["bitfinex","BTCUSD",1722262612962,0.00817,69003.0,69002.0,0.89571439]
["bitfinex","BTCUSD",1722262613168,0.00817,69003.0,69002.0,0.60586839]
["bitfinex","BTCUSD",1722262613392,0.00817,69003.0,69002.0,0.65586839]
["bitfinex","BTCUSD",1722262613597,0.00817,69003.0,69002.0,0.91771439]
["bitfinex","BTCUSD",1722262613728,0.00817,69003.0,69002.0,1.01771439]
["bitfinex","BTCUSD",1722262613931,0.00817,69003.0,69002.0,1.32156039]
["bitfinex","BTCUSD",1722262614177,0.00817,69003.0,69002.0,1.32356039]
["bitfinex","BTCUSD",1722262614356,0.00817,69003.0,69002.0,1.48546039]
["bitfinex","BTCUSD",1722262614553,0.03090359,69003.0,69002.0,1.49946039]
["bitfinex","BTCUSD",1722262614751,0.03090359,69003.0,69002.0,1.38346039]
["bitfinex","BTCUSD",1722262614975,0.03090359,69003.0,69002.0,1.39315591]
["bitfinex","BTCUSD",1722262615176,0.00817,69003.0,69002.0,0.97740991]
["bitfinex","BTCUSD",1722262615403,0.00817,69003.0,69002.0,0.99140991]
["bitfinex","BTCUSD",1722262615545,0.00817,69003.0,69002.0,1.00540991]
["bitfinex","BTCUSD",1722262615746,0.00817,69003.0,69002.0,0.61556391]
["bitfinex","BTCUSD",1722262615955,0.00817,69003.0,69002.0,0.17109939]
["bitfinex","BTCUSD",1722262616256,0.00817,69003.0,69002.0,0.15709939]
["bitfinex","BTCUSD",1722262616488,0.00817,69003.0,69002.0,0.17109939]
["bitfinex","BTCUSD",1722262617076,0.00817,69003.0,69002.0,0.57786839]
["bitfinex","BTCUSD",1722262617285,0.00817,69003.0,69002.0,0.30202239]
["bitfinex","BTCUSD",1722262617711,0.00447081,69003.0,69002.0,0.86771439]
["bitfinex","BTCUSD",1722262618217,0.00447081,69003.0,69002.0,1.20756039]
["bitfinex","BTCUSD",1722262618422,0.02720531,69003.0,69002.0,1.20756039]
["bitfinex","BTCUSD",1722262618632,0.02720531,69003.0,69002.0,1.22056039]
["bitfinex","BTCUSD",1722262619163,0.02720531,69003.0,69002.0,1.20756039]
["bitfinex","BTCUSD",1722262619370,0.02720531,69003.0,69002.0,1.25756039]
["bitfinex","BTCUSD",1722262619977,0.02720531,69003.0,69002.0,1.27056039]
["bitfinex","BTCUSD",1722262620206,0.02720531,69003.0,69002.0,1.17056039]
["bitfinex","BTCUSD",1722262620378,0.02720531,69003.0,69002.0,0.30102239]
["bitfinex","BTCUSD",1722262620594,0.02720531,69003.0,69002.0,0.14309939]
["bitfinex","BTCUSD",1722262621021,0.00447081,69003.0,69002.0,0.57786839]
["bitfinex","BTCUSD",1722262621217,0.00447081,69003.0,69002.0,0.86771439]
["bitfinex","BTCUSD",1722262621621,0.00447081,69003.0,69002.0,0.89571439]
["bitfinex","BTCUSD",1722262621842,0.00447081,69003.0,69002.0,0.88171439]
["bitfinex","BTCUSD",1722262622024,0.02720588,69003.0,69002.0,0.88171439]
["bitfinex","BTCUSD",1722262622222,0.02720588,69003.0,69002.0,0.89571439]
["bitfinex","BTCUSD",1722262622989,0.02720588,69003.0,69002.0,0.88171439]
["bitfinex","BTCUSD",1722262623353,0.02720588,69003.0,69002.0,0.89571439]
["bitfinex","BTCUSD",1722262623554,0.02720588,69003.0,69002.0,0.17109939]
["bitfinex","BTCUSD",1722262623760,0.02720588,69003.0,69002.0,0.31602239]
["bitfinex","BTCUSD",1722262623986,0.02720588,69003.0,69002.0,1.05378439]
["bitfinex","BTCUSD",1722262624188,0.02720588,69003.0,69002.0,1.39363039]
["bitfinex","BTCUSD",1722262624431,0.02720588,69003.0,69002.0,2.05207639]
["bitfinex","BTCUSD",1722262624678,0.00447081,69003.0,69002.0,1.82143039]
["bitfinex","BTCUSD",1722262624833,0.00447081,69003.0,69002.0,1.93543039]
["bitfinex","BTCUSD",1722262625032,0.00447081,69003.0,69002.0,2.31327639]
["bitfinex","BTCUSD",1722262625462,0.00447081,69003.0,69002.0,2.02640208]
["bitfinex","BTCUSD",1722262625688,0.00447081,69003.0,69002.0,0.80491008]
["bitfinex","BTCUSD",1722262625689,0.00451081,69003.0,69002.0,0.80491008]
["bitfinex","BTCUSD",1722262625923,0.00451081,69003.0,69002.0,0.22916939]
["bitfinex","BTCUSD",1722262626536,0.00451081,69003.0,69002.0,0.08607]
["bitfinex","BTCUSD",1722262626537,0.43927381,69003.0,69002.0,0.08607]
["bitfinex","BTCUSD",1722262626746,0.24770016,69003.0,69002.0,0.028]
["bitfinex","BTCUSD",1722262626949,0.24770016,69003.0,69002.0,0.014]
["bitfinex","BTCUSD",1722262627156,0.24770016,69003.0,69002.0,0.027]
["bitfinex","BTCUSD",1722262627797,1.13454316,69003.0,69002.0,0.027]
["bitfinex","BTCUSD",1722262628024,1.13454316,69003.0,69002.0,0.014]
["bitfinex","BTCUSD",1722262628025,0.84470116,69003.0,69002.0,0.014]
["bitfinex","BTCUSD",1722262628415,0.84470116,69003.0,69002.0,0.026]
["bitfinex","BTCUSD",1722262628639,0.40993816,69003.0,69002.0,0.012]
["bitfinex","BTCUSD",1722262628877,0.40993816,69003.0,69002.0,0.021]
["bitfinex","BTCUSD",1722262629235,0.40993816,69003.0,69002.0,0.012]
["bitfinex","BTCUSD",1722262629434,0.39893816,69003.0,69002.0,0.013]
["bitfinex","BTCUSD",1722262629635,0.3975989,69003.0,69002.0,0.013]
["bitfinex","BTCUSD",1722262629985,0.3975989,69003.0,69002.0,0.012]
["bitfinex","BTCUSD",1722262630214,0.3975989,69003.0,69002.0,0.017]
["bitfinex","BTCUSD",1722262630336,0.3975989,69003.0,69002.0,0.14809939]
["bitfinex","BTCUSD",1722262630747,0.3009338,69003.0,69002.0,0.14809939]
["bitfinex","BTCUSD",1722262630944,0.3009338,69003.0,69002.0,0.29302239]
["bitfinex","BTCUSD",1722262631146,0.2376338,69003.0,69002.0,0.005]
["bitfinex","BTCUSD",1722262631332,0.7324968,69003.0,69002.0,0.005]
["bitfinex","BTCUSD",1722262631531,0.144929,69000.0,68991.0,0.203031]
["bitfinex","BTCUSD",1722262631732,0.1407,68998.0,68991.0,0.07250464]
["bitfinex","BTCUSD",1722262632014,0.1366958,68997.0,68991.0,0.07250464]
["bitfinex","BTCUSD",1722262632277,0.1366958,68996.0,68991.0,0.01441964]
["bitfinex","BTCUSD",1722262632481,0.1366958,68995.0,68992.0,0.14309939]
["bitfinex","BTCUSD",1722262632684,0.1407,68998.0,68997.0,0.144933]
["bitfinex","BTCUSD",1722262632886,0.21448136,68998.0,68997.0,0.28803239]
["bitfinex","BTCUSD",1722262633081,0.21448136,68998.0,68997.0,0.57789939]
["bitfinex","BTCUSD",1722262633482,0.13588136,68998.0,68997.0,0.57789939]
["bitfinex","BTCUSD",1722262633687,0.13804452,69001.0,68997.0,0.14314848]
["bitfinex","BTCUSD",1722262633824,0.13748229,69000.0,68998.0,0.14309939]
["bitfinex","BTCUSD",1722262634033,0.0633,69002.0,68998.0,0.01446873]
["bitfinex","BTCUSD",1722262634034,0.13748229,68999.0,68998.0,0.01446873]
["bitfinex","BTCUSD",1722262634339,0.71077029,68999.0,68998.0,4.909e-05]
["bitfinex","BTCUSD",1722262634546,1.50881597,68999.0,68998.0,4.909e-05]
["bitfinex","BTCUSD",1722262634753,1.64268895,68999.0,68998.0,4.909e-05]
["bitfinex","BTCUSD",1722262634998,2.03254795,68999.0,68998.0,4.909e-05]
["bitfinex","BTCUSD",1722262635153,1.89268895,68999.0,68998.0,0.01304909]
["bitfinex","BTCUSD",1722262635544,0.1202,68986.0,68971.0,0.42926131]
["bitfinex","BTCUSD",1722262635723,0.289952,68977.0,68972.0,0.14309939]
["bitfinex","BTCUSD",1722262635895,0.1256,68975.0,68971.0,0.058103]
["bitfinex","BTCUSD",1722262636074,0.144952,68988.0,68987.0,0.05]
["bitfinex","BTCUSD",1722262636256,0.144952,68988.0,68981.0,0.05]
["bitfinex","BTCUSD",1722262636257,0.144959,68985.0,68984.0,0.05]
["bitfinex","BTCUSD",1722262636463,0.56124968,68985.0,68984.0,0.05]
["bitfinex","BTCUSD",1722262636708,0.27133168,68985.0,68984.0,0.05]
["bitfinex","BTCUSD",1722262636958,0.56124968,68985.0,68984.0,0.05]
["bitfinex","BTCUSD",1722262637089,0.27133168,68985.0,68974.0,0.144981]
["bitfinex","BTCUSD",1722262637294,0.10514155,68984.0,68974.0,0.144981]
["bitfinex","BTCUSD",1722262637490,0.02980126,68983.0,68971.0,0.058102]
["bitfinex","BTCUSD",1722262637758,0.10514155,68982.0,68972.0,0.28808339]
["bitfinex","BTCUSD",1722262637886,0.389891,68992.0,68972.0,0.14309939]
["bitfinex","BTCUSD",1722262637887,0.10514155,68981.0,68972.0,0.14309939]
["bitfinex","BTCUSD",1722262638095,0.1,68996.0,68972.0,0.14309939]
["bitfinex","BTCUSD",1722262638311,0.1,68996.0,68984.0,0.008]
["bitfinex","BTCUSD",1722262638312,0.435877,68985.0,68984.0,0.008]
["bitfinex","BTCUSD",1722262638516,0.86157224,68985.0,68984.0,0.008]
["bitfinex","BTCUSD",1722262638756,1.12124002,68985.0,68984.0,0.008]
["bitfinex","BTCUSD",1722262638954,0.289933,68982.0,68964.0,0.00121459]
["bitfinex","BTCUSD",1722262639079,0.1454,68974.0,68972.0,0.01]
["bitfinex","BTCUSD",1722262639436,0.144984,68973.0,68972.0,0.01]
["bitfinex","BTCUSD",1722262639661,0.434952,68973.0,68972.0,0.01]
["bitfinex","BTCUSD",1722262639879,0.72492,68973.0,68972.0,0.01]
["bitfinex","BTCUSD",1722262640106,1.12012639,68973.0,68972.0,0.01]
["bitfinex","BTCUSD",1722262640304,1.13946278,68973.0,68972.0,0.01]
["bitfinex","BTCUSD",1722262640455,0.145002,68965.0,68953.0,0.44368095]
["bitfinex","BTCUSD",1722262640657,0.145002,68965.0,68954.0,0.28812139]
["bitfinex","BTCUSD",1722262640872,0.145003,68964.0,68954.0,0.14309939]
["bitfinex","BTCUSD",1722262641076,0.145001,68965.0,68954.0,0.14309939]
["bitfinex","BTCUSD",1722262641289,0.00951412,68973.0,68954.0,0.14309939]
["bitfinex","BTCUSD",1722262641490,0.1454,68974.0,68958.0,0.145015]
["bitfinex","BTCUSD",1722262641491,0.10507907,68972.0,68958.0,0.145015]
["bitfinex","BTCUSD",1722262641662,0.1454,68974.0,68955.0,0.058116]
["bitfinex","BTCUSD",1722262641663,0.289969,68973.0,68955.0,0.058116]
["bitfinex","BTCUSD",1722262641866,0.001,68965.0,68955.0,0.203137]
["bitfinex","BTCUSD",1722262642103,0.146001,68965.0,68955.0,0.203137]
["bitfinex","BTCUSD",1722262642300,0.0227502,68963.0,68955.0,0.203137]
["bitfinex","BTCUSD",1722262642504,0.0227502,68963.0,68956.0,0.14309939]
["bitfinex","BTCUSD",1722262642704,0.0227502,68963.0,68958.0,0.29003]
["bitfinex","BTCUSD",1722262643059,0.0227502,68963.0,68956.0,0.14309939]
["bitfinex","BTCUSD",1722262643060,0.0227502,68963.0,68959.0,0.145013]
["bitfinex","BTCUSD",1722262643275,0.0227502,68963.0,68962.0,0.761821]
["bitfinex","BTCUSD",1722262643477,0.0227502,68963.0,68962.0,1.57796803]
["bitfinex","BTCUSD",1722262643906,0.0757,68980.0,68975.0,0.144978]
["bitfinex","BTCUSD",1722262644162,0.0757,68980.0,68972.0,0.01441964]
["bitfinex","BTCUSD",1722262644385,0.0757,68980.0,68973.0,0.0015542]
["bitfinex","BTCUSD",1722262644386,0.355364,68974.0,68973.0,0.0015542]
["bitfinex","BTCUSD",1722262644620,0.290001,68966.0,68962.0,0.008]
["bitfinex","BTCUSD",1722262644815,0.0775,68973.0,68963.0,0.14309939]
["bitfinex","BTCUSD",1722262645016,0.289972,68972.0,68963.0,0.14309939]
["bitfinex","BTCUSD",1722262645224,0.144989,68971.0,68963.0,0.14309939]
["bitfinex","BTCUSD",1722262645509,0.0775,68973.0,68963.0,0.14309939]
["bitfinex","BTCUSD",1722262645718,0.06664,68981.0,68965.0,0.0637]
["bitfinex","BTCUSD",1722262645938,0.06664,68981.0,68966.0,0.14465359]
["bitfinex","BTCUSD",1722262646083,0.06664,68981.0,68974.0,0.144981]
["bitfinex","BTCUSD",1722262646291,4e-05,68981.0,68975.0,0.0015542]
["bitfinex","BTCUSD",1722262646493,4e-05,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1722262646692,4e-05,68981.0,68975.0,0.14309939]
["bitfinex","BTCUSD",1722262646913,4e-05,68981.0,68976.0,0.0015542]
["bitfinex","BTCUSD",1722262647168,4e-05,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1722262647333,4e-05,68981.0,68980.0,0.14309939]
["bitfinex","BTCUSD",1722262647511,4e-05,68981.0,68980.0,0.28349939]
["bitfinex","BTCUSD",1722262647875,4e-05,68981.0,68980.0,1.00834639]
["bitfinex","BTCUSD",1722262649300,4e-05,68981.0,68980.0,1.00932477]
["bitfinex","BTCUSD",1722262649520,4e-05,68981.0,68980.0,1.02276603]
["bitfinex","BTCUSD",1722262649676,4e-05,68981.0,68980.0,1.03676603]
["bitfinex","BTCUSD",1722262649879,4e-05,68981.0,68980.0,1.02276603]
["bitfinex","BTCUSD",1722262650103,4e-05,68981.0,68980.0,0.15751903]
["bitfinex","BTCUSD",1722262650265,4e-05,68981.0,68980.0,0.02841964]
["bitfinex","BTCUSD",1722262650462,4e-05,68981.0,68980.0,0.89636603]
["bitfinex","BTCUSD",1722262651011,0.0227824,68981.0,68980.0,1.26950503]
["bitfinex","BTCUSD",1722262651139,0.0227824,68981.0,68980.0,1.33460503]
["bitfinex","BTCUSD",1722262651376,0.00104,68981.0,68980.0,1.63654403]
["bitfinex","BTCUSD",1722262651582,0.00104,68981.0,68980.0,1.34660503]
["bitfinex","BTCUSD",1722262651970,0.00104,68981.0,68980.0,1.39660503]
["bitfinex","BTCUSD",1722262652236,0.00104,68981.0,68980.0,1.73854403]
["bitfinex","BTCUSD",1722262652437,0.00104,68981.0,68980.0,1.74712439]
["bitfinex","BTCUSD",1722262652618,0.00104,68981.0,68980.0,1.83312439]
["bitfinex","BTCUSD",1722262652946,0.00104,68981.0,68980.0,1.84867859]
["bitfinex","BTCUSD",1722262653488,0.00104,68981.0,68980.0,1.73467859]
["bitfinex","BTCUSD",1722262653685,4e-05,68981.0,68980.0,1.83312439]
["bitfinex","BTCUSD",1722262653897,0.00104,68981.0,68980.0,1.94712439]
["bitfinex","BTCUSD",1722262654070,0.00104,68981.0,68980.0,1.94492439]
["bitfinex","BTCUSD",1722262654281,4e-05,68981.0,68980.0,1.93092439]
["bitfinex","BTCUSD",1722262654487,4e-05,68981.0,68980.0,1.94049559]
["bitfinex","BTCUSD",1722262654680,0.02377793,68981.0,68980.0,1.95449559]
["bitfinex","BTCUSD",1722262655304,0.00104,68981.0,68980.0,1.95449559]
["bitfinex","BTCUSD",1722262655528,0.02377927,68981.0,68980.0,1.85449559]
["bitfinex","BTCUSD",1722262655882,0.02377927,68981.0,68980.0,1.90449559]
["bitfinex","BTCUSD",1722262656044,0.02377927,68981.0,68980.0,1.85449559]
["bitfinex","BTCUSD",1722262656357,0.02377927,68981.0,68980.0,1.90449559]
["bitfinex","BTCUSD",1722262656531,0.00104,68981.0,68980.0,1.90449559]
["bitfinex","BTCUSD",1722262657135,0.00104,68981.0,68980.0,1.85449559]
["bitfinex","BTCUSD",1722262657398,0.00104,68981.0,68980.0,1.83149559]
["bitfinex","BTCUSD",1722262657516,0.00104,68981.0,68980.0,1.82949559]
["bitfinex","BTCUSD",1722262657717,0.00104,68981.0,68980.0,1.72949559]
["bitfinex","BTCUSD",1722262657965,0.00104,68981.0,68980.0,1.43955659]
["bitfinex","BTCUSD",1722262658307,0.00104,68981.0,68980.0,1.73955659]
["bitfinex","BTCUSD",1722262659107,0.00104,68981.0,68980.0,1.78955659]
["bitfinex","BTCUSD",1722262659484,0.00104,68981.0,68980.0,1.73955659]
["bitfinex","BTCUSD",1722262659705,0.00104,68981.0,68980.0,1.43955659]
["bitfinex","BTCUSD",1722262659913,0.02377796,68981.0,68980.0,1.43955659]
["bitfinex","BTCUSD",1722262660474,0.02377796,68981.0,68980.0,1.35635659]
["bitfinex","BTCUSD",1722262660677,0.02377796,68981.0,68980.0,0.90331759]
["bitfinex","BTCUSD",1722262661336,0.02377796,68981.0,68980.0,1.19325659]
["bitfinex","BTCUSD",1722262662736,0.02377796,68981.0,68980.0,0.90331759]
["bitfinex","BTCUSD",1722262663544,0.02377796,68981.0,68980.0,1.19325659]
["bitfinex","BTCUSD",1722262663966,0.02377796,68981.0,68980.0,1.25555659]
["bitfinex","BTCUSD",1722262664533,0.00104,68981.0,68980.0,1.25555659]
["bitfinex","BTCUSD",1722262665033,0.00104,68981.0,68980.0,1.54549559]
["bitfinex","BTCUSD",1722262665213,0.00104,68981.0,68980.0,1.46765659]
["bitfinex","BTCUSD",1722262666569,0.00104,68981.0,68980.0,1.75759559]
["bitfinex","BTCUSD",1722262666766,0.00104,68981.0,68980.0,1.46765659]
["bitfinex","BTCUSD",1722262667382,0.00104,68981.0,68980.0,1.51765659]
["bitfinex","BTCUSD",1722262667585,0.00104,68981.0,68980.0,1.51965659]
["bitfinex","BTCUSD",1722262667781,0.00104,68981.0,68980.0,1.46765659]
["bitfinex","BTCUSD",1722262668070,0.02377911,68981.0,68980.0,1.46765659]
["bitfinex","BTCUSD",1722262668386,0.00104,68981.0,68980.0,1.46765659]
["bitfinex","BTCUSD",1722262669040,0.00188,68981.0,68980.0,1.46765659]
["bitfinex","BTCUSD",1722262669191,0.00188,68981.0,68980.0,1.80759559]
["bitfinex","BTCUSD",1722262669407,0.00188,68981.0,68980.0,1.88259559]
["bitfinex","BTCUSD",1722262669765,0.00188,68981.0,68980.0,1.83259559]
["bitfinex","BTCUSD",1722262670011,0.00188,68981.0,68980.0,1.88259559]
["bitfinex","BTCUSD",1722262670218,4e-05,69003.0,69002.0,0.434769]
["bitfinex","BTCUSD",1722262670419,4e-05,69003.0,69001.0,0.144925]
["bitfinex","BTCUSD",1722262670821,4e-05,69003.0,69000.0,0.144926]
["bitfinex","BTCUSD",1722262671068,4e-05,69003.0,68999.0,0.289857]
["bitfinex","BTCUSD",1722262671069,4e-05,69003.0,68999.0,0.144929]
["bitfinex","BTCUSD",1722262671243,4e-05,69003.0,68999.0,0.289857]
["bitfinex","BTCUSD",1722262671453,4e-05,69003.0,69000.0,0.144926]
["bitfinex","BTCUSD",1722262671657,0.02277738,69003.0,69000.0,0.144926]
["bitfinex","BTCUSD",1722262671823,0.02277738,69003.0,69001.0,0.008]
["bitfinex","BTCUSD",1722262672024,0.02277738,69003.0,69000.0,0.144926]
["bitfinex","BTCUSD",1722262672211,0.02277738,69003.0,68999.0,0.144929]
["bitfinex","BTCUSD",1722262672405,0.02277738,69003.0,69001.0,0.144925]
["bitfinex","BTCUSD",1722262672406,0.07154355,69002.0,69001.0,0.144925]
["bitfinex","BTCUSD",1722262672780,0.0190414,69002.0,68999.0,0.144929]
["bitfinex","BTCUSD",1722262673090,0.0190414,69002.0,69001.0,0.008]
["bitfinex","BTCUSD",1722262673725,0.12104328,69002.0,69001.0,0.008]
["bitfinex","BTCUSD",1722262673931,0.0190414,69002.0,69001.0,0.008]
["bitfinex","BTCUSD",1722262674213,0.12104219,69002.0,69001.0,0.008]
["bitfinex","BTCUSD",1722262674413,0.12084219,69002.0,69001.0,0.008]
["bitfinex","BTCUSD",1722262674859,0.12084219,69002.0,68999.0,0.144929]
["bitfinex","BTCUSD",1722262675115,0.10200079,69001.0,68999.0,0.144929]
["bitfinex","BTCUSD",1722262675395,0.02277738,69003.0,69001.0,0.144924]
["bitfinex","BTCUSD",1722262675553,0.10214552,69002.0,69000.0,0.144927]
["bitfinex","BTCUSD",1722262675755,0.10214552,69002.0,69001.0,0.144925]
["bitfinex","BTCUSD",1722262676181,0.10214552,69002.0,68998.0,0.22651964]
["bitfinex","BTCUSD",1722262676613,0.10214552,69002.0,68996.0,0.058081]
["bitfinex","BTCUSD",1722262676814,0.10214552,69002.0,68996.0,0.01441964]
["bitfinex","BTCUSD",1722262677150,0.10214552,69001.0,68996.0,0.01441964]
["bitfinex","BTCUSD",1722262677350,0.07158355,69003.0,68996.0,0.01441964]
["bitfinex","BTCUSD",1722262677351,0.1024167,69000.0,68996.0,0.01441964]
["bitfinex","BTCUSD",1722262677593,0.1024167,68999.0,68992.0,0.058084]
["bitfinex","BTCUSD",1722262677801,0.1024167,68999.0,68986.0,0.154956]
["bitfinex","BTCUSD",1722262677802,0.07154355,68993.0,68986.0,0.154956]
["bitfinex","BTCUSD",1722262678007,0.1024167,68992.0,68986.0,0.01]
["bitfinex","BTCUSD",1722262678432,0.3923077,68992.0,68987.0,0.058089]
["bitfinex","BTCUSD",1722262678641,0.07154355,68993.0,68986.0,0.01]
["bitfinex","BTCUSD",1722262678642,0.2418167,68991.0,68986.0,0.01]
["bitfinex","BTCUSD",1722262678844,0.1024167,68990.0,68986.0,0.01]
["bitfinex","BTCUSD",1722262679061,0.1024167,68989.0,68986.0,0.01]
["bitfinex","BTCUSD",1722262679214,0.1024167,68988.0,68986.0,0.01]
["bitfinex","BTCUSD",1722262679423,0.1024167,68987.0,68986.0,0.01]
["bitfinex","BTCUSD",1722262679629,0.0924167,68987.0,68986.0,0.01]
["bitfinex","BTCUSD",1722262680112,0.1151578,68987.0,68986.0,0.019]
["bitfinex","BTCUSD",1722262680487,0.0227411,68987.0,68986.0,0.01]
["bitfinex","BTCUSD",1722262680851,0.0227411,68987.0,68986.0,0.024]
["bitfinex","BTCUSD",1722262681049,0.1394,68991.0,68986.0,0.024]
["bitfinex","BTCUSD",1722262681370,0.1394,68991.0,68986.0,0.16709939]
["bitfinex","BTCUSD",1722262681371,0.0773,68991.0,68986.0,0.16709939]
["bitfinex","BTCUSD",1722262681777,0.0773,68991.0,68989.0,0.14495]
["bitfinex","BTCUSD",1722262681972,0.0773,68991.0,68988.0,0.289904]
["bitfinex","BTCUSD",1722262682284,0.0773,68991.0,68986.0,0.16709939]
["bitfinex","BTCUSD",1722262682482,0.0783,68991.0,68986.0,0.18109939]
["bitfinex","BTCUSD",1722262682735,0.0783,68991.0,68987.0,0.144954]
["bitfinex","BTCUSD",1722262682937,0.0783,68991.0,68986.0,0.038]
["bitfinex","BTCUSD",1722262683085,0.0773,68991.0,68986.0,0.024]
["bitfinex","BTCUSD",1722262683506,0.07154355,68989.0,68986.0,0.024]
["bitfinex","BTCUSD",1722262683712,0.575863,68987.0,68986.0,0.024]
["bitfinex","BTCUSD",1722262683911,1.16769874,68987.0,68986.0,0.024]
["bitfinex","BTCUSD",1722262684073,1.39579859,68987.0,68986.0,0.024]
["bitfinex","BTCUSD",1722262684300,1.73570759,68987.0,68986.0,0.024]
["bitfinex","BTCUSD",1722262684513,1.64286695,68987.0,68986.0,0.01]
["bitfinex","BTCUSD",1722262684710,1.57915376,68987.0,68986.0,0.01]
["bitfinex","BTCUSD",1722262685138,0.08475614,68987.0,68986.0,0.367056]
["bitfinex","BTCUSD",1722262685338,0.0227455,68987.0,68986.0,0.2221]
["bitfinex","BTCUSD",1722262685744,0.0227455,68987.0,68986.0,0.367056]
["bitfinex","BTCUSD",1722262685945,0.0227455,68987.0,68986.0,0.2221]
["bitfinex","BTCUSD",1722262686803,0.0227455,68987.0,68986.0,0.367056]
["bitfinex","BTCUSD",1722262687126,0.0227455,68987.0,68986.0,0.2221]
["bitfinex","BTCUSD",1722262687332,0.0227455,68987.0,68986.0,0.36519939]
["bitfinex","BTCUSD",1722262687467,0.0227455,68987.0,68986.0,1.30759439]
["bitfinex","BTCUSD",1722262687849,0.144924,69002.0,68991.0,0.140945]
["bitfinex","BTCUSD",1722262687982,0.09876276,69001.0,68992.0,0.14309939]
["bitfinex","BTCUSD",1722262688405,0.09876276,69000.0,68992.0,0.14309939]
["bitfinex","BTCUSD",1722262688609,0.00970276,69003.0,68995.0,0.144937]
["bitfinex","BTCUSD",1722262688823,0.00970276,69003.0,68996.0,0.144934]
["bitfinex","BTCUSD",1722262688824,0.09876057,69002.0,68996.0,0.144934]
["bitfinex","BTCUSD",1722262689029,0.09876057,69002.0,68993.0,0.289883]
["bitfinex","BTCUSD",1722262689232,0.09876057,69002.0,68995.0,0.289874]
["bitfinex","BTCUSD",1722262689431,0.09876057,69002.0,68996.0,0.144935]
["bitfinex","BTCUSD",1722262689628,0.09876057,69002.0,68994.0,0.14309939]
["bitfinex","BTCUSD",1722262690011,0.09876057,69002.0,68995.0,0.144937]
["bitfinex","BTCUSD",1722262690214,0.09876057,69002.0,68995.0,0.01441964]
["bitfinex","BTCUSD",1722262690598,0.09876057,69002.0,68995.0,0.15935664]
["bitfinex","BTCUSD",1722262690799,0.09876057,69002.0,68995.0,0.01441964]
["bitfinex","BTCUSD",1722262691197,0.09876057,69002.0,68997.0,0.144933]
["bitfinex","BTCUSD",1722262691394,4e-05,69003.0,68998.0,0.28802839]
["bitfinex","BTCUSD",1722262691606,4e-05,69003.0,68999.0,0.144929]
["bitfinex","BTCUSD",1722262691815,4e-05,69003.0,68998.0,0.14309939]
["bitfinex","BTCUSD",1722262692236,4e-05,69003.0,68998.0,0.28802939]
["bitfinex","BTCUSD",1722262692438,4e-05,69003.0,68999.0,0.144929]
["bitfinex","BTCUSD",1722262692670,4e-05,69003.0,69000.0,0.144927]
["bitfinex","BTCUSD",1722262692671,0.09910041,69003.0,69000.0,0.144927]
["bitfinex","BTCUSD",1722262692880,0.09906041,69002.0,69000.0,0.144927]
["bitfinex","BTCUSD",1722262693083,4e-05,69003.0,69000.0,0.289854]
["bitfinex","BTCUSD",1722262693443,0.02277703,69003.0,68998.0,0.14309939]
["bitfinex","BTCUSD",1722262693578,4e-05,69003.0,69001.0,0.144924]
["bitfinex","BTCUSD",1722262693964,4e-05,69003.0,69002.0,0.144923]
["bitfinex","BTCUSD",1722262694172,4e-05,69003.0,68998.0,0.14309939]
["bitfinex","BTCUSD",1722262694527,4e-05,69003.0,68999.0,0.144929]
["bitfinex","BTCUSD",1722262694993,4e-05,69003.0,68998.0,0.14309939]
["bitfinex","BTCUSD",1722262695232,0.289848,69002.0,68995.0,0.01441964]
["bitfinex","BTCUSD",1722262695455,0.18462441,69003.0,68995.0,0.01441964]
["bitfinex","BTCUSD",1722262695456,0.19484086,69001.0,68995.0,0.01441964]
["bitfinex","BTCUSD",1722262695682,0.25796886,69000.0,68995.0,0.01441964]
["bitfinex","BTCUSD",1722262695907,0.11304086,68999.0,68995.0,0.01441964]
["bitfinex","BTCUSD",1722262696134,0.01267843,68998.0,68995.0,0.01741964]
["bitfinex","BTCUSD",1722262696393,0.01267843,68997.0,68995.0,0.01741964]
["bitfinex","BTCUSD",1722262696620,0.0818,69001.0,68995.0,0.01741964]
["bitfinex","BTCUSD",1722262696823,0.1134403,69000.0,68995.0,0.01741964]
["bitfinex","BTCUSD",1722262696950,0.02273874,68997.0,68995.0,0.01741964]
["bitfinex","BTCUSD",1722262697151,0.02273874,68997.0,68996.0,0.144935]
["bitfinex","BTCUSD",1722262697379,0.02273874,68997.0,68996.0,0.724677]
["bitfinex","BTCUSD",1722262697584,0.02273874,68997.0,68996.0,0.86777639]
["bitfinex","BTCUSD",1722262697943,0.001,68999.0,68998.0,0.434794]
["bitfinex","BTCUSD",1722262698239,0.001,68999.0,68998.0,0.57789339]
["bitfinex","BTCUSD",1722262698444,0.001,68999.0,68998.0,0.86775639]
["bitfinex","BTCUSD",1722262698970,4e-05,69003.0,68998.0,0.43296239]
["bitfinex","BTCUSD",1722262699172,4e-05,69003.0,69002.0,0.144923]
["bitfinex","BTCUSD",1722262699442,4e-05,69003.0,69001.0,0.144924]
["bitfinex","BTCUSD",1722262699635,4e-05,69003.0,68998.0,0.14309939]
["bitfinex","BTCUSD",1722262699834,4e-05,69003.0,68999.0,0.289858]
["bitfinex","BTCUSD",1722262700034,0.01355271,69003.0,69000.0,0.144927]
["bitfinex","BTCUSD",1722262700191,4e-05,69003.0,69002.0,0.144923]
["bitfinex","BTCUSD",1722262701254,0.01629459,69003.0,69002.0,0.144923]
["bitfinex","BTCUSD",1722262701465,0.13924835,69003.0,69002.0,0.144923]
["bitfinex","BTCUSD",1722262701677,0.13924982,69003.0,69002.0,0.144923]
["bitfinex","BTCUSD",1722262701877,0.13924982,69003.0,68998.0,0.43295839]
["bitfinex","BTCUSD",1722262702097,0.02361644,69003.0,69002.0,0.144923]
["bitfinex","BTCUSD",1722262702231,0.03830795,69003.0,69001.0,0.144925]
["bitfinex","BTCUSD",1722262702433,0.03830795,69003.0,68999.0,0.289858]
["bitfinex","BTCUSD",1722262702434,0.02361644,69003.0,69002.0,0.144923]
["bitfinex","BTCUSD",1722262702623,0.03862253,69003.0,69002.0,0.144923]
["bitfinex","BTCUSD",1722262702823,0.01588609,69003.0,69002.0,0.434769]
["bitfinex","BTCUSD",1722262703047,0.01588609,69003.0,69002.0,0.144923]
["bitfinex","BTCUSD",1722262703406,0.01588609,69003.0,68998.0,0.14309939]
["bitfinex","BTCUSD",1722262703407,0.11625409,69003.0,68998.0,0.005]
["bitfinex","BTCUSD",1722262703682,0.11537067,69002.0,68998.0,0.005]
["bitfinex","BTCUSD",1722262703819,0.00088,69003.0,68989.0,0.0665]
["bitfinex","BTCUSD",1722262703820,0.220928,69000.0,68989.0,0.0665]
["bitfinex","BTCUSD",1722262704022,0.11537067,68999.0,68995.0,0.006]
["bitfinex","BTCUSD",1722262704243,0.11567747,68998.0,68995.0,0.006]
["bitfinex","BTCUSD",1722262704479,0.11567747,68997.0,68995.0,0.006]
["bitfinex","BTCUSD",1722262704681,0.01500609,68996.0,68995.0,0.006]
["bitfinex","BTCUSD",1722262704907,0.01500609,68999.0,68995.0,0.006]
["bitfinex","BTCUSD",1722262705095,0.1006738,68998.0,68995.0,0.006]
["bitfinex","BTCUSD",1722262705246,0.01500609,68997.0,68995.0,0.006]
["bitfinex","BTCUSD",1722262705655,0.11594078,68996.0,68995.0,0.006]
["bitfinex","BTCUSD",1722262705855,0.01500609,68996.0,68995.0,0.006]
["bitfinex","BTCUSD",1722262706148,0.01500609,68999.0,68994.0,0.144939]
["bitfinex","BTCUSD",1722262706317,0.01500609,68999.0,68992.0,0.058084]
["bitfinex","BTCUSD",1722262706318,0.11592618,68998.0,68995.0,0.144936]
["bitfinex","BTCUSD",1722262706569,0.11592618,68997.0,68995.0,0.144936]
["bitfinex","BTCUSD",1722262706778,0.01500609,68996.0,68995.0,0.144936]
["bitfinex","BTCUSD",1722262706981,0.01500609,69002.0,68992.0,0.058084]
["bitfinex","BTCUSD",1722262707189,0.11591667,69001.0,68995.0,0.164937]
["bitfinex","BTCUSD",1722262707401,0.001,68996.0,68995.0,0.176937]
["bitfinex","BTCUSD",1722262707609,0.01600609,68996.0,68995.0,0.176937]
["bitfinex","BTCUSD",1722262707873,0.001,68996.0,68995.0,0.032]
["bitfinex","BTCUSD",1722262708283,0.01729825,69001.0,68995.0,0.02]
["bitfinex","BTCUSD",1722262708400,0.11830681,69000.0,68995.0,0.02]
["bitfinex","BTCUSD",1722262708606,0.11830681,68999.0,68995.0,0.02]
["bitfinex","BTCUSD",1722262708806,0.11830681,68998.0,68995.0,0.02]
["bitfinex","BTCUSD",1722262709047,0.01729825,68997.0,68995.0,0.164937]
["bitfinex","BTCUSD",1722262709397,0.01729825,68996.0,68995.0,0.02]
["bitfinex","BTCUSD",1722262709980,0.01729825,68997.0,68995.0,0.02]
["bitfinex","BTCUSD",1722262710166,0.01729825,68996.0,68995.0,0.02]
["bitfinex","BTCUSD",1722262710331,0.01729825,69002.0,68995.0,0.168938]
["bitfinex","BTCUSD",1722262710532,0.01729825,69001.0,68995.0,0.024]
["bitfinex","BTCUSD",1722262710735,0.01042762,69003.0,68995.0,0.024]
["bitfinex","BTCUSD",1722262710736,0.11870923,69000.0,68997.0,0.289866]
["bitfinex","BTCUSD",1722262710931,0.01042762,69003.0,68997.0,0.289866]
["bitfinex","BTCUSD",1722262710932,0.01729825,68999.0,68998.0,0.434794]
["bitfinex","BTCUSD",1722262711135,0.00092,69003.0,68999.0,0.144928]
["bitfinex","BTCUSD",1722262711337,0.00092,69003.0,69000.0,0.144927]
["bitfinex","BTCUSD",1722262711338,0.12289459,69002.0,69000.0,0.144927]
["bitfinex","BTCUSD",1722262711585,0.12289459,69001.0,69000.0,0.144927]
["bitfinex","BTCUSD",1722262711785,0.02117495,69001.0,69000.0,0.144927]
["bitfinex","BTCUSD",1722262712006,0.00092,69003.0,69002.0,0.144923]
["bitfinex","BTCUSD",1722262712210,0.00092,69003.0,69002.0,0.17376602]
["bitfinex","BTCUSD",1722262712415,0.00092,69003.0,69002.0,0.89655741]
["bitfinex","BTCUSD",1722262712628,0.00092,69003.0,69002.0,1.18640341]
["bitfinex","BTCUSD",1722262713646,0.00092,69003.0,69002.0,0.89655741]
["bitfinex","BTCUSD",1722262714200,0.00092,69003.0,69002.0,1.18640341]
["bitfinex","BTCUSD",1722262714460,0.00092,69003.0,69002.0,0.89655741]
["bitfinex","BTCUSD",1722262715098,0.00092,69003.0,69002.0,1.20040341]
["bitfinex","BTCUSD",1722262715491,0.00096,69003.0,69002.0,1.20040341]
["bitfinex","BTCUSD",1722262716372,0.00096,69003.0,69002.0,1.34600341]
["bitfinex","BTCUSD",1722262716520,0.00096,69003.0,69002.0,1.35700341]
["bitfinex","BTCUSD",1722262717123,0.00096,69003.0,69002.0,1.34300341]
["bitfinex","BTCUSD",1722262717416,0.00096,69003.0,69002.0,1.30316039]
["bitfinex","BTCUSD",1722262717616,0.00096,69003.0,69002.0,1.31716039]
["bitfinex","BTCUSD",1722262718179,0.00096,69003.0,69002.0,1.30316039]
["bitfinex","BTCUSD",1722262718693,0.00096,69003.0,69002.0,1.60700639]
["bitfinex","BTCUSD",1722262719349,0.00096,69003.0,69002.0,1.72100639]
["bitfinex","BTCUSD",1722262719894,0.00096,69003.0,69002.0,1.70900639]
["bitfinex","BTCUSD",1722262720321,0.02369201,69003.0,69002.0,1.74500639]
["bitfinex","BTCUSD",1722262720518,0.02369201,69003.0,69002.0,1.75900639]
["bitfinex","BTCUSD",1722262720901,0.02369201,69003.0,69002.0,2.07185239]
["bitfinex","BTCUSD",1722262721238,0.02369201,69003.0,69002.0,1.76800639]
["bitfinex","BTCUSD",1722262721357,0.02369201,69003.0,69002.0,1.78200639]
["bitfinex","BTCUSD",1722262721562,0.00096,69003.0,69002.0,2.07185239]
["bitfinex","BTCUSD",1722262721790,0.00096,69003.0,69002.0,1.78200639]
["bitfinex","BTCUSD",1722262721987,0.00096,69003.0,69002.0,1.79600639]
["bitfinex","BTCUSD",1722262722593,0.00096,69003.0,69002.0,1.43116039]
["bitfinex","BTCUSD",1722262722808,0.00096,69003.0,69002.0,0.17109939]
["bitfinex","BTCUSD",1722262723011,0.00096,69003.0,69002.0,0.462769]
["bitfinex","BTCUSD",1722262723328,0.00096,69003.0,69002.0,0.17109939]
["bitfinex","BTCUSD",1722262723643,0.00096,69003.0,69002.0,0.462769]
["bitfinex","BTCUSD",1722262723882,0.00096,69003.0,69002.0,0.738615]
["bitfinex","BTCUSD",1722262724089,0.00096,69003.0,69002.0,0.752615]
["bitfinex","BTCUSD",1722262725150,0.00096,69003.0,69002.0,0.60586839]
["bitfinex","BTCUSD",1722262725325,0.00096,69003.0,69002.0,0.89571439]
["bitfinex","BTCUSD",1722262725936,0.00096,69003.0,69002.0,0.88171439]
["bitfinex","BTCUSD",1722262726139,0.00096,69003.0,69002.0,0.86771439]
["bitfinex","BTCUSD",1722262726360,0.00096,69003.0,69002.0,1.23346039]
["bitfinex","BTCUSD",1722262726620,0.00096,69003.0,69002.0,1.30026039]
["bitfinex","BTCUSD",1722262726754,0.00096,69003.0,69002.0,1.59010639]
["bitfinex","BTCUSD",1722262726963,0.00096,69003.0,69002.0,1.94395239]
["bitfinex","BTCUSD",1722262727206,0.00096,69003.0,69002.0,1.94595239]
["bitfinex","BTCUSD",1722262727776,0.00096,69003.0,69002.0,2.14595239]
["bitfinex","BTCUSD",1722262727976,0.00096,69003.0,69002.0,2.16895239]
["bitfinex","BTCUSD",1722262728230,0.00096,69003.0,69002.0,2.46895239]
["bitfinex","BTCUSD",1722262728601,0.00096,69003.0,69002.0,2.48295239]
["bitfinex","BTCUSD",1722262728892,0.00096,69003.0,69002.0,2.02010639]
["bitfinex","BTCUSD",1722262729080,0.02369191,69003.0,69002.0,2.02010639]
["bitfinex","BTCUSD",1722262729297,0.02369191,69003.0,69002.0,2.05610639]
["bitfinex","BTCUSD",1722262729494,0.00096,69003.0,69002.0,2.05610639]
["bitfinex","BTCUSD",1722262729650,0.00096,69003.0,69002.0,2.25064994]
["bitfinex","BTCUSD",1722262729847,0.00096,69003.0,69002.0,2.55449594]
["bitfinex","BTCUSD",1722262730462,0.00817,69014.0,69013.0,1.755]
["bitfinex","BTCUSD",1722262730661,0.00817,69014.0,69013.0,1.92694241]
["bitfinex","BTCUSD",1722262731087,0.00817,69014.0,69013.0,1.92894241]
["bitfinex","BTCUSD",1722262731541,0.00817,69014.0,69013.0,1.97694241]
["bitfinex","BTCUSD",1722262731733,0.00817,69014.0,69013.0,2.20194241]
["bitfinex","BTCUSD",1722262731967,0.00817,69014.0,69013.0,2.49174241]
["bitfinex","BTCUSD",1722262732328,0.00817,69014.0,69013.0,2.50574241]
["bitfinex","BTCUSD",1722262732894,0.03089905,69014.0,69013.0,2.50574241]
["bitfinex","BTCUSD",1722262733631,0.03089905,69014.0,69013.0,1.75114241]
["bitfinex","BTCUSD",1722262734196,0.00817,69014.0,69013.0,2.02694241]
["bitfinex","BTCUSD",1722262734456,0.00817,69014.0,69013.0,1.75114241]
["bitfinex","BTCUSD",1722262734700,0.00817,69014.0,69013.0,1.73714241]
["bitfinex","BTCUSD",1722262735430,0.00817,69014.0,69013.0,1.75114241]
["bitfinex","BTCUSD",1722262735686,0.00817,69014.0,69013.0,1.73714241]
["bitfinex","BTCUSD",1722262735919,0.00817,69014.0,69013.0,1.70829939]
["bitfinex","BTCUSD",1722262736171,0.00817,69014.0,69013.0,1.75829939]
["bitfinex","BTCUSD",1722262736375,0.00817,69014.0,69013.0,2.17309939]
["bitfinex","BTCUSD",1722262736599,0.00817,69014.0,69013.0,2.12309939]
["bitfinex","BTCUSD",1722262736831,0.00817,69014.0,69013.0,2.17309939]
["bitfinex","BTCUSD",1722262737097,0.0096629,69042.0,69039.0,0.144844]
["bitfinex","BTCUSD",1722262737330,0.04038796,69041.0,69037.0,0.31854102]
["bitfinex","BTCUSD",1722262737566,0.1566804,69043.0,69038.0,0.14309939]
["bitfinex","BTCUSD",1722262737818,0.04201092,69042.0,69038.0,0.14309939]
["bitfinex","BTCUSD",1722262738280,0.04201092,69042.0,69040.0,0.144843]
["bitfinex","BTCUSD",1722262738284,0.04201092,69042.0,69038.0,0.14309939]
["bitfinex","BTCUSD",1722262738285,0.04201092,69042.0,69041.0,0.144841]
["bitfinex","BTCUSD",1722262738536,0.0940804,69043.0,69042.0,0.144839]
["bitfinex","BTCUSD",1722262738774,0.0940804,69043.0,69042.0,0.28793839]
["bitfinex","BTCUSD",1722262739250,0.0940804,69043.0,69042.0,0.57761639]
["bitfinex","BTCUSD",1722262739476,0.0154804,69043.0,69042.0,0.57761639]
["bitfinex","BTCUSD",1722262740201,0.0154804,69043.0,69042.0,0.35519939]
["bitfinex","BTCUSD",1722262740442,0.0154804,69043.0,69037.0,0.02884302]
["bitfinex","BTCUSD",1722262740678,0.0154804,69043.0,69039.0,0.144844]
["bitfinex","BTCUSD",1722262740935,0.0154804,69043.0,69042.0,0.144839]
["bitfinex","BTCUSD",1722262741169,0.0154804,69043.0,69042.0,0.57761639]
["bitfinex","BTCUSD",1722262741396,0.03820448,69043.0,69042.0,0.87929439]
["bitfinex","BTCUSD",1722262741674,0.0154804,69043.0,69042.0,0.58961639]
["bitfinex","BTCUSD",1722262741903,0.01451944,69043.0,69042.0,0.144839]
["bitfinex","BTCUSD",1722262742121,0.01451944,69043.0,69042.0,0.57761639]
["bitfinex","BTCUSD",1722262742572,0.01451944,69043.0,69042.0,0.86729439]
["bitfinex","BTCUSD",1722262742815,0.01451944,69043.0,69042.0,0.57761639]
["bitfinex","BTCUSD",1722262743286,0.00451944,69043.0,69042.0,0.57761639]
["bitfinex","BTCUSD",1722262743727,0.00451944,69043.0,69042.0,0.28793839]
["bitfinex","BTCUSD",1722262743995,0.00451944,69043.0,69042.0,0.57761639]
["bitfinex","BTCUSD",1722262744364,0.00451944,69043.0,69042.0,0.86729439]
["bitfinex","BTCUSD",1722262744572,0.02724271,69043.0,69042.0,0.78971639]
["bitfinex","BTCUSD",1722262744771,0.02724271,69043.0,69042.0,1.07939439]
["bitfinex","BTCUSD",1722262745323,0.02724271,69043.0,69042.0,0.78971639]
["bitfinex","BTCUSD",1722262745622,0.02724271,69043.0,69042.0,1.09339439]
["bitfinex","BTCUSD",1722262745889,0.00451944,69043.0,69042.0,1.48307239]
["bitfinex","BTCUSD",1722262746089,0.00451944,69043.0,69042.0,1.19339439]
["bitfinex","BTCUSD",1722262746862,0.00451944,69043.0,69042.0,0.166649]
["bitfinex","BTCUSD",1722262746863,0.14935644,69043.0,69042.0,0.166649]
["bitfinex","BTCUSD",1722262747071,0.14935644,69043.0,69042.0,0.014]
["bitfinex","BTCUSD",1722262747304,0.05383173,69043.0,69042.0,0.014]
["bitfinex","BTCUSD",1722262747743,0.00451944,69043.0,69039.0,0.00967356]
["bitfinex","BTCUSD",1722262747961,0.00451944,69043.0,69042.0,0.014]
["bitfinex","BTCUSD",1722262748222,0.00451944,69043.0,69042.0,0.15709939]
["bitfinex","BTCUSD",1722262748446,0.00451944,69043.0,69042.0,0.28793839]
["bitfinex","BTCUSD",1722262748672,0.00451944,69043.0,69042.0,0.28949259]
["bitfinex","BTCUSD",1722262748899,0.00451944,69043.0,69042.0,0.30349259]
["bitfinex","BTCUSD",1722262749115,0.00451944,69043.0,69042.0,0.16909939]
["bitfinex","BTCUSD",1722262749342,0.00451944,69043.0,69042.0,0.15509939]
["bitfinex","BTCUSD",1722262749829,0.00451944,69043.0,69042.0,0.28469939]
["bitfinex","BTCUSD",1722262750056,0.00451944,69043.0,69042.0,0.93131639]
["bitfinex","BTCUSD",1722262750286,0.00451944,69043.0,69042.0,0.14309939]
["bitfinex","BTCUSD",1722262750551,0.00451944,69043.0,69042.0,0.74487739]
["bitfinex","BTCUSD",1722262750743,0.00451944,69043.0,69042.0,1.17939439]
["bitfinex","BTCUSD",1722262750968,0.00451944,69043.0,69042.0,1.46907239]
["bitfinex","BTCUSD",1722262751892,0.00451944,69043.0,69042.0,1.48307239]
["bitfinex","BTCUSD",1722262752170,0.00451944,69043.0,69042.0,1.20739439]
["bitfinex","BTCUSD",1722262752400,0.00451944,69043.0,69042.0,1.46907239]
["bitfinex","BTCUSD",1722262752634,0.00451944,69043.0,69042.0,1.48307239]
["bitfinex","BTCUSD",1722262752895,0.02724059,69043.0,69042.0,1.49707239]
["bitfinex","BTCUSD",1722262753136,0.02724059,69043.0,69042.0,1.48307239]
["bitfinex","BTCUSD",1722262753462,0.02724059,69043.0,69042.0,1.46907239]
["bitfinex","BTCUSD",1722262753607,0.02724059,69043.0,69042.0,1.56907239]
["bitfinex","BTCUSD",1722262753833,0.02724059,69043.0,69042.0,1.58462659]
["bitfinex","BTCUSD",1722262753834,0.00451944,69043.0,69042.0,1.58462659]
["bitfinex","BTCUSD",1722262754070,0.00451944,69043.0,69042.0,2.18375039]
["bitfinex","BTCUSD",1722262754292,0.00817,69049.0,69048.0,0.946579]
["bitfinex","BTCUSD",1722262754533,0.00817,69049.0,69048.0,2.22263739]
["bitfinex","BTCUSD",1722262755510,0.00817,69056.0,69055.0,0.494812]
["bitfinex","BTCUSD",1722262755769,0.04243109,69093.0,69055.0,0.494812]
["bitfinex","BTCUSD",1722262755770,0.0648,69095.0,69059.0,0.58441]
["bitfinex","BTCUSD",1722262755983,0.07154355,69089.0,69065.0,1.225637]
["bitfinex","BTCUSD",1722262756202,0.0648,69078.0,69065.0,1.49757941]
["bitfinex","BTCUSD",1722262756857,0.0648,69078.0,69065.0,1.21616741]
["bitfinex","BTCUSD",1722262757079,0.03087203,69066.0,69065.0,0.92658541]
["bitfinex","BTCUSD",1722262757360,0.03087203,69066.0,69065.0,1.21616741]
["bitfinex","BTCUSD",1722262757796,0.03087203,69066.0,69065.0,1.50574941]
["bitfinex","BTCUSD",1722262758008,0.03087203,69066.0,69065.0,1.21616741]
["bitfinex","BTCUSD",1722262758260,0.00816,69066.0,69065.0,1.21616741]
["bitfinex","BTCUSD",1722262758960,0.00816,69066.0,69065.0,0.63700341]
["bitfinex","BTCUSD",1722262759187,0.00816,69066.0,69065.0,0.53700341]
["bitfinex","BTCUSD",1722262759414,0.00816,69066.0,69065.0,0.82658541]
["bitfinex","BTCUSD",1722262759632,0.00816,69066.0,69065.0,1.11616741]
["bitfinex","BTCUSD",1722262760342,0.00816,69066.0,69065.0,0.83626073]
["bitfinex","BTCUSD",1722262760833,0.00816,69066.0,69065.0,0.16094471]
["bitfinex","BTCUSD",1722262761068,0.00816,69066.0,69053.0,0.0645]
["bitfinex","BTCUSD",1722262761069,0.434398,69061.0,69060.0,0.0015542]
["bitfinex","BTCUSD",1722262761364,0.434398,69061.0,69048.0,0.42926131]
["bitfinex","BTCUSD",1722262761365,0.15552011,69061.0,69048.0,0.42926131]
["bitfinex","BTCUSD",1722262761571,0.07154355,69058.0,69042.0,0.014]
["bitfinex","BTCUSD",1722262761828,0.15552011,69057.0,69049.0,0.00817]
["bitfinex","BTCUSD",1722262762058,1.078057,69050.0,69049.0,0.00817]
["bitfinex","BTCUSD",1722262762282,0.1995858,69050.0,69035.0,0.47742658]
["bitfinex","BTCUSD",1722262762561,0.144832,69046.0,69036.0,0.058047]
["bitfinex","BTCUSD",1722262762802,0.289679,69042.0,69036.0,0.058047]
["bitfinex","BTCUSD",1722262763054,0.15557327,69041.0,69036.0,0.058047]
["bitfinex","BTCUSD",1722262763271,0.435546,69050.0,69040.0,0.289685]
["bitfinex","BTCUSD",1722262763272,0.1459,69050.0,69040.0,0.289685]
["bitfinex","BTCUSD",1722262763492,0.1450792,69049.0,69040.0,0.14309939]
["bitfinex","BTCUSD",1722262763712,0.1450792,69048.0,69041.0,0.144841]
["bitfinex","BTCUSD",1722262763930,0.1450792,69047.0,69040.0,0.14309939]
["bitfinex","BTCUSD",1722262764175,0.435545,69050.0,69040.0,0.14309939]
["bitfinex","BTCUSD",1722262764176,0.14541108,69046.0,69040.0,0.14309939]
["bitfinex","BTCUSD",1722262764388,0.435545,69050.0,69040.0,0.14309939]
["bitfinex","BTCUSD",1722262764389,0.14541108,69045.0,69040.0,0.14309939]
["bitfinex","BTCUSD",1722262764607,0.1459,69050.0,69040.0,0.14309939]
["bitfinex","BTCUSD",1722262764839,0.04746363,69049.0,69040.0,0.14309939]
["bitfinex","BTCUSD",1722262765131,0.0227236,69044.0,69040.0,0.28794239]
["bitfinex","BTCUSD",1722262765386,0.0227236,69044.0,69040.0,0.14309939]
["bitfinex","BTCUSD",1722262765602,0.0227236,69044.0,69043.0,0.646611]
["bitfinex","BTCUSD",1722262765836,0.0227236,69044.0,69043.0,0.78971039]
["bitfinex","BTCUSD",1722262766340,0.0227236,69044.0,69043.0,1.07938439]
["bitfinex","BTCUSD",1722262766562,0.0664,69056.0,69044.0,0.289667]
["bitfinex","BTCUSD",1722262766799,0.290439,69061.0,69051.0,0.289637]
["bitfinex","BTCUSD",1722262766800,0.00084,69061.0,69051.0,0.289637]
["bitfinex","BTCUSD",1722262767020,0.144804,69059.0,69052.0,0.2121]
["bitfinex","BTCUSD",1722262767266,0.144804,69059.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262767267,0.15095379,69058.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262767493,0.289607,69059.0,69048.0,0.014]
["bitfinex","BTCUSD",1722262767494,0.144812,69055.0,69048.0,0.014]
["bitfinex","BTCUSD",1722262767738,0.15095379,69054.0,69048.0,0.014]
["bitfinex","BTCUSD",1722262767956,0.144824,69049.0,69048.0,0.014]
["bitfinex","BTCUSD",1722262768177,0.29577779,69049.0,69048.0,0.014]
["bitfinex","BTCUSD",1722262768405,0.66842679,69049.0,69048.0,0.014]
["bitfinex","BTCUSD",1722262768632,0.23425223,69049.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262768883,0.29607823,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262769112,0.15029111,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262769348,0.29511711,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262769581,0.35551711,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262770052,0.64517011,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262770282,0.21069111,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262770754,0.15029111,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262771001,0.58477011,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262771239,0.87442311,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262771503,0.58477011,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262771730,0.58453432,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262772196,0.15005532,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262772425,0.19391224,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262772652,0.29516443,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262772895,0.15033843,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262773135,0.04908624,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262773383,0.2951439,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262773854,0.17303992,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262774084,0.1503179,69048.0,69047.0,0.02884302]
["bitfinex","BTCUSD",1722262774313,0.1503179,69048.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722262774552,0.1503179,69047.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722262774800,0.04908624,69046.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722262775034,0.227825,69049.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722262775035,0.083,69049.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722262775237,0.144829,69047.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722262775406,0.03934547,69048.0,69042.0,0.02976702]
["bitfinex","BTCUSD",1722262775634,0.03934547,69048.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722262775879,0.18417247,69048.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722262776058,0.03934547,69047.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722262776263,0.03934547,69046.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722262776525,0.0609,69053.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722262776707,0.40860686,69058.0,69045.0,0.144832]
["bitfinex","BTCUSD",1722262776708,0.13676743,69052.0,69045.0,0.144832]
["bitfinex","BTCUSD",1722262776913,0.03558053,69051.0,69046.0,0.0015542]
["bitfinex","BTCUSD",1722262777115,0.02272235,69051.0,69046.0,0.0015542]
["bitfinex","BTCUSD",1722262777370,0.02272235,69051.0,69044.0,0.0015542]
["bitfinex","BTCUSD",1722262777571,0.10100131,69050.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722262777820,0.02272235,69051.0,69043.0,0.1463892]
["bitfinex","BTCUSD",1722262778022,0.02272235,69051.0,69047.0,0.01]
["bitfinex","BTCUSD",1722262778223,0.02272235,69051.0,69048.0,0.0015542]
["bitfinex","BTCUSD",1722262778572,0.15451153,69055.0,69048.0,0.0015542]
["bitfinex","BTCUSD",1722262778573,0.29932253,69055.0,69048.0,0.0015542]
["bitfinex","BTCUSD",1722262778772,0.10071862,69054.0,69048.0,0.0015542]
["bitfinex","BTCUSD",1722262778973,0.10071862,69054.0,69043.0,0.0095542]
["bitfinex","BTCUSD",1722262779154,0.10071862,69054.0,69044.0,0.144834]
["bitfinex","BTCUSD",1722262779360,0.10071862,69054.0,69045.0,0.0015542]
["bitfinex","BTCUSD",1722262779754,0.144818,69052.0,69044.0,0.0015542]
["bitfinex","BTCUSD",1722262779978,0.10071862,69051.0,69044.0,0.0015542]
["bitfinex","BTCUSD",1722262780379,0.00969853,69055.0,69044.0,0.0015542]
["bitfinex","BTCUSD",1722262780380,0.144816,69053.0,69044.0,0.0015542]
["bitfinex","BTCUSD",1722262780590,0.00969853,69055.0,69045.0,0.1433]
["bitfinex","BTCUSD",1722262780817,0.10062226,69054.0,69046.0,0.0015542]
["bitfinex","BTCUSD",1722262781069,0.144819,69052.0,69046.0,0.0015542]
["bitfinex","BTCUSD",1722262781247,0.10078751,69051.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722262781391,0.24560751,69051.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722262781607,0.289621,69056.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722262781803,0.144819,69052.0,69043.0,0.1463902]
["bitfinex","BTCUSD",1722262782165,0.144819,69052.0,69043.0,0.0015542]
["bitfinex","BTCUSD",1722262782365,0.144803,69059.0,69044.0,0.28309939]
["bitfinex","BTCUSD",1722262782586,0.10089192,69057.0,69050.0,0.144821]
["bitfinex","BTCUSD",1722262782788,0.10089192,69057.0,69051.0,0.0015542]
["bitfinex","BTCUSD",1722262783137,0.02272037,69056.0,69050.0,0.0015542]
["bitfinex","BTCUSD",1722262783344,0.10089192,69055.0,69050.0,0.0015542]
["bitfinex","BTCUSD",1722262783708,0.10089192,69054.0,69051.0,0.14482]
["bitfinex","BTCUSD",1722262783909,0.00952869,69058.0,69052.0,0.0015542]
["bitfinex","BTCUSD",1722262784226,0.10088693,69057.0,69052.0,0.0015542]
["bitfinex","BTCUSD",1722262784344,0.10088693,69057.0,69050.0,0.144822]
["bitfinex","BTCUSD",1722262784345,0.10088693,69056.0,69051.0,0.0015542]
["bitfinex","BTCUSD",1722262784541,0.10088693,69055.0,69051.0,0.0015542]
["bitfinex","BTCUSD",1722262784784,0.10087975,69054.0,69051.0,0.0015542]
["bitfinex","BTCUSD",1722262784939,0.14481,69056.0,69049.0,0.02884302]
["bitfinex","BTCUSD",1722262785144,0.1010738,69055.0,69050.0,0.00112546]
["bitfinex","BTCUSD",1722262785362,0.1010738,69054.0,69049.0,0.02884302]
["bitfinex","BTCUSD",1722262785568,0.144808,69057.0,69049.0,0.02884302]
["bitfinex","BTCUSD",1722262785765,0.10107287,69056.0,69050.0,0.00110844]
["bitfinex","BTCUSD",1722262785966,0.10107287,69056.0,69049.0,0.02884302]
["bitfinex","BTCUSD",1722262786171,0.02272117,69055.0,69052.0,0.144817]
["bitfinex","BTCUSD",1722262786457,0.24588687,69054.0,69049.0,0.02884302]
["bitfinex","BTCUSD",1722262786636,0.10107287,69053.0,69049.0,0.03984302]
["bitfinex","BTCUSD",1722262786891,0.02272117,69055.0,69049.0,0.03984302]
["bitfinex","BTCUSD",1722262787090,0.10112665,69054.0,69049.0,0.17366702]
["bitfinex","BTCUSD",1722262787242,0.10006145,69053.0,69049.0,0.17366702]
["bitfinex","BTCUSD",1722262787417,0.10006145,69052.0,69049.0,0.17366702]
["bitfinex","BTCUSD",1722262787618,0.144806,69058.0,69049.0,0.17366702]
["bitfinex","BTCUSD",1722262787849,0.144812,69055.0,69050.0,0.0015542]
["bitfinex","BTCUSD",1722262788055,0.10006406,69054.0,69049.0,0.02884302]
["bitfinex","BTCUSD",1722262788257,0.24488006,69053.0,69049.0,0.02884302]
["bitfinex","BTCUSD",1722262788457,0.10006406,69052.0,69049.0,0.02884302]
["bitfinex","BTCUSD",1722262788832,0.10006406,69051.0,69049.0,0.02884302]
["bitfinex","BTCUSD",1722262789157,0.289625,69055.0,69049.0,0.02884302]
["bitfinex","BTCUSD",1722262789158,0.10006406,69050.0,69049.0,0.02884302]
["bitfinex","BTCUSD",1722262789503,0.10006406,69050.0,69044.0,0.28167702]
["bitfinex","BTCUSD",1722262789710,0.289625,69055.0,69044.0,0.13684302]
["bitfinex","BTCUSD",1722262789711,0.10021892,69049.0,69044.0,0.13684302]
["bitfinex","BTCUSD",1722262789901,0.10021892,69048.0,69044.0,0.13684302]
["bitfinex","BTCUSD",1722262790103,0.144824,69049.0,69044.0,0.13684302]
["bitfinex","BTCUSD",1722262790396,0.02272215,69048.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722262790520,0.289662,69046.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722262790726,0.10035475,69045.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722262790966,0.144837,69043.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722262791285,0.10035475,69043.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722262791439,0.53486575,69043.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722262792263,0.24519175,69043.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722262792468,0.53486575,69043.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722262792858,0.24519175,69043.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722262793381,0.144837,69043.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722262793577,0.24455885,69043.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722262793776,0.53423285,69043.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722262794002,0.09972185,69043.0,69042.0,0.000924]
["bitfinex","BTCUSD",1722262794424,0.09972185,69043.0,69042.0,0.014924]
["bitfinex","BTCUSD",1722262794634,0.02372215,69048.0,69042.0,0.014924]
["bitfinex","BTCUSD",1722262794635,0.09972185,69047.0,69042.0,0.093124]
["bitfinex","BTCUSD",1722262794974,0.09972185,69046.0,69044.0,0.144835]
["bitfinex","BTCUSD",1722262795103,0.02372215,69048.0,69045.0,0.0015542]
["bitfinex","BTCUSD",1722262795303,0.10016203,69047.0,69046.0,0.0663]
["bitfinex","BTCUSD",1722262795520,0.16193406,69047.0,69046.0,0.0663]
["bitfinex","BTCUSD",1722262795718,0.06177203,69047.0,69046.0,0.0663]
["bitfinex","BTCUSD",1722262795906,0.16194803,69047.0,69046.0,0.0663]
["bitfinex","BTCUSD",1722262796563,0.16194803,69047.0,69042.0,0.093124]
["bitfinex","BTCUSD",1722262796799,0.19479719,69046.0,69042.0,0.237962]
["bitfinex","BTCUSD",1722262796995,0.13302516,69045.0,69043.0,0.00132691]
["bitfinex","BTCUSD",1722262797173,0.03284916,69044.0,69042.0,0.237962]
["bitfinex","BTCUSD",1722262797382,0.13305304,69044.0,69042.0,0.237962]
["bitfinex","BTCUSD",1722262797624,0.02272215,69048.0,69042.0,0.237962]
["bitfinex","BTCUSD",1722262797625,0.13305304,69043.0,69042.0,0.237962]
["bitfinex","BTCUSD",1722262798155,0.13305304,69043.0,69042.0,0.2387938]
["bitfinex","BTCUSD",1722262798358,0.13405304,69043.0,69042.0,0.249962]
["bitfinex","BTCUSD",1722262798571,0.13405304,69043.0,69042.0,0.105124]
["bitfinex","BTCUSD",1722262799236,0.13405304,69043.0,69042.0,0.026924]
["bitfinex","BTCUSD",1722262799462,0.19609334,69043.0,69042.0,0.026924]
["bitfinex","BTCUSD",1722262799625,0.19609334,69043.0,69042.0,0.012924]
["bitfinex","BTCUSD",1722262799790,0.1959977,69043.0,69042.0,0.012924]
["bitfinex","BTCUSD",1722262799996,0.19599612,69043.0,69042.0,0.021924]
["bitfinex","BTCUSD",1722262800838,0.19599612,69043.0,69042.0,0.447441]
["bitfinex","BTCUSD",1722262801213,0.19599612,69043.0,69042.0,0.461441]
["bitfinex","BTCUSD",1722262801393,0.19599612,69043.0,69042.0,0.026924]
["bitfinex","BTCUSD",1722262802219,0.19566634,69043.0,69042.0,0.60454039]
["bitfinex","BTCUSD",1722262802819,0.19566634,69043.0,69042.0,0.31486239]
["bitfinex","BTCUSD",1722262803069,0.19566634,69043.0,69042.0,0.89421839]
["bitfinex","BTCUSD",1722262804681,0.15659436,69043.0,69042.0,1.18389639]
["bitfinex","BTCUSD",1722262804882,0.15659436,69043.0,69042.0,1.53699639]
["bitfinex","BTCUSD",1722262805146,0.03384916,69043.0,69042.0,1.53699639]
["bitfinex","BTCUSD",1722262805527,0.001,69043.0,69042.0,1.34731839]
["bitfinex","BTCUSD",1722262806310,0.03495308,69043.0,69042.0,0.602441]
["bitfinex","BTCUSD",1722262806511,0.03461768,69043.0,69042.0,1.03521839]
["bitfinex","BTCUSD",1722262806962,0.03461768,69043.0,69042.0,0.74554039]
["bitfinex","BTCUSD",1722262807161,0.03461768,69043.0,69042.0,0.026924]
["bitfinex","BTCUSD",1722262807540,0.07716668,69043.0,69042.0,0.026924]
["bitfinex","BTCUSD",1722262807700,0.03461768,69043.0,69042.0,0.026924]
["bitfinex","BTCUSD",1722262807900,0.34945931,69043.0,69042.0,0.026924]
["bitfinex","BTCUSD",1722262808109,0.30174699,69043.0,69042.0,0.026924]
["bitfinex","BTCUSD",1722262808319,0.30317541,69043.0,69042.0,0.026924]
["bitfinex","BTCUSD",1722262808483,0.21799992,69043.0,69042.0,0.026924]
["bitfinex","BTCUSD",1722262808679,0.28188539,69043.0,69042.0,0.026924]
["bitfinex","BTCUSD",1722262808887,0.25916129,69043.0,69042.0,0.026924]
["bitfinex","BTCUSD",1722262809171,0.19527615,69043.0,69042.0,0.026924]
["bitfinex","BTCUSD",1722262809404,0.1337461,69043.0,69042.0,0.026924]
["bitfinex","BTCUSD",1722262809609,0.1337461,69043.0,69042.0,0.0284782]
["bitfinex","BTCUSD",1722262809731,0.1337461,69043.0,69042.0,0.026924]
["bitfinex","BTCUSD",1722262809932,0.03461768,69043.0,69042.0,0.171763]
["bitfinex","BTCUSD",1722262810134,0.03461768,69043.0,69042.0,0.461441]
["bitfinex","BTCUSD",1722262810603,0.03461768,69043.0,69042.0,1.03491839]
["bitfinex","BTCUSD",1722262810835,0.02893765,69043.0,69042.0,1.24701839]
["bitfinex","BTCUSD",1722262811014,0.001,69043.0,69042.0,1.24701839]
["bitfinex","BTCUSD",1722262811346,0.001,69043.0,69042.0,1.53669639]
["bitfinex","BTCUSD",1722262812399,0.001,69043.0,69042.0,1.63669639]
["bitfinex","BTCUSD",1722262812727,0.02372233,69043.0,69042.0,1.63669639]
["bitfinex","BTCUSD",1722262812886,0.02372233,69043.0,69042.0,1.92637439]
["bitfinex","BTCUSD",1722262813299,0.02372233,69043.0,69042.0,2.02637439]
["bitfinex","BTCUSD",1722262813496,0.02372233,69043.0,69042.0,2.36805239]
["bitfinex","BTCUSD",1722262813703,4e-05,69047.0,69042.0,2.36805239]
["bitfinex","BTCUSD",1722262813704,4e-05,69047.0,69046.0,1.653474]
["bitfinex","BTCUSD",1722262813909,4e-05,69047.0,69046.0,2.04377339]
["bitfinex","BTCUSD",1722262814118,4e-05,69047.0,69046.0,2.33343439]
["bitfinex","BTCUSD",1722262814487,0.00084,69054.0,69053.0,1.179912]
["bitfinex","BTCUSD",1722262814661,0.00084,69054.0,69053.0,2.00684339]
["bitfinex","BTCUSD",1722262815074,0.02355699,69054.0,69053.0,2.00684339]
["bitfinex","BTCUSD",1722262815274,0.02355699,69054.0,69053.0,2.35684339]
["bitfinex","BTCUSD",1722262815723,0.02355699,69054.0,69053.0,2.64647539]
["bitfinex","BTCUSD",1722262815929,0.02355699,69054.0,69053.0,2.67147539]
["bitfinex","BTCUSD",1722262816133,0.00084,69061.0,69053.0,2.67147539]
["bitfinex","BTCUSD",1722262816134,0.00084,69061.0,69060.0,1.403213]
["bitfinex","BTCUSD",1722262816273,0.00084,69061.0,69060.0,1.99801239]
["bitfinex","BTCUSD",1722262816474,0.00084,69061.0,69060.0,2.35001239]
["bitfinex","BTCUSD",1722262816971,0.00816,69066.0,69065.0,1.441119]
["bitfinex","BTCUSD",1722262817183,0.00816,69066.0,69065.0,1.68421839]
["bitfinex","BTCUSD",1722262817389,0.00816,69066.0,69065.0,2.14680039]
["bitfinex","BTCUSD",1722262817762,0.00817,69071.0,69070.0,2.103124]
["bitfinex","BTCUSD",1722262817992,0.00817,69071.0,69070.0,2.34622339]
["bitfinex","BTCUSD",1722262818201,0.00817,69071.0,69070.0,2.36922339]
["bitfinex","BTCUSD",1722262819511,0.0616,69108.0,69083.0,0.603153]
["bitfinex","BTCUSD",1722262819714,0.08113319,69107.0,69083.0,1.42526439]
["bitfinex","BTCUSD",1722262819880,0.00958964,69107.0,69083.0,1.42526439]
["bitfinex","BTCUSD",1722262820084,0.144705,69106.0,69083.0,1.71477039]
["bitfinex","BTCUSD",1722262820445,0.289411,69106.0,69083.0,1.71477039]
["bitfinex","BTCUSD",1722262820625,0.289423,69103.0,69083.0,1.71477039]
["bitfinex","BTCUSD",1722262820829,0.289411,69106.0,69083.0,1.71477039]
["bitfinex","BTCUSD",1722262820830,0.144709,69104.0,69083.0,1.71477039]
["bitfinex","BTCUSD",1722262821150,0.144712,69103.0,69083.0,1.71477039]
["bitfinex","BTCUSD",1722262821366,0.00958964,69107.0,69083.0,2.03777039]
["bitfinex","BTCUSD",1722262821568,0.00958964,69107.0,69083.0,2.01477039]
["bitfinex","BTCUSD",1722262821680,0.29899564,69107.0,69083.0,2.01477039]
["bitfinex","BTCUSD",1722262821884,0.08113319,69107.0,69083.0,0.14309939]
["bitfinex","BTCUSD",1722262822223,0.0616,69100.0,69083.0,0.80345839]
["bitfinex","BTCUSD",1722262822337,0.0616,69100.0,69083.0,0.014]
["bitfinex","BTCUSD",1722262822338,0.289461,69094.0,69083.0,0.014]
["bitfinex","BTCUSD",1722262822541,0.289461,69094.0,69078.0,0.0652]
["bitfinex","BTCUSD",1722262822542,0.289475,69091.0,69078.0,0.0652]
["bitfinex","BTCUSD",1722262822741,0.07154355,69099.0,69079.0,0.14309939]
["bitfinex","BTCUSD",1722262822952,0.289476,69091.0,69079.0,0.14309939]
["bitfinex","BTCUSD",1722262823184,0.144739,69090.0,69083.0,0.014]
["bitfinex","BTCUSD",1722262823387,0.152911,69084.0,69083.0,0.014]
["bitfinex","BTCUSD",1722262823608,0.152911,69084.0,69076.0,0.0816]
["bitfinex","BTCUSD",1722262823609,0.16677063,69084.0,69070.0,0.0015542]
["bitfinex","BTCUSD",1722262823808,0.16677063,69084.0,69071.0,0.14309939]
["bitfinex","BTCUSD",1722262823809,0.14476,69080.0,69071.0,0.14309939]
["bitfinex","BTCUSD",1722262824009,0.144758,69081.0,69072.0,0.0015542]
["bitfinex","BTCUSD",1722262824215,0.14476,69080.0,69073.0,0.14309939]
["bitfinex","BTCUSD",1722262824416,0.144757,69081.0,69073.0,0.14309939]
["bitfinex","BTCUSD",1722262824621,0.16677063,69084.0,69073.0,0.14465359]
["bitfinex","BTCUSD",1722262824875,0.28952,69080.0,69073.0,0.14465359]
["bitfinex","BTCUSD",1722262825081,0.16677063,69084.0,69073.0,0.14309939]
["bitfinex","BTCUSD",1722262825287,0.03087063,69084.0,69083.0,0.356853]
["bitfinex","BTCUSD",1722262825503,0.03087063,69084.0,69083.0,1.42887039]
["bitfinex","BTCUSD",1722262825837,0.142878,69100.0,69090.0,0.144737]
["bitfinex","BTCUSD",1722262826038,0.1424,69103.0,69090.0,0.14309939]
["bitfinex","BTCUSD",1722262826189,0.1424,69103.0,69091.0,0.35519939]
["bitfinex","BTCUSD",1722262826390,0.144701,69108.0,69095.0,0.0015542]
["bitfinex","BTCUSD",1722262826592,0.144701,69108.0,69094.0,0.1]
["bitfinex","BTCUSD",1722262826593,0.144703,69107.0,69099.0,0.0015542]
["bitfinex","BTCUSD",1722262826798,0.144703,69107.0,69100.0,0.14309939]
["bitfinex","BTCUSD",1722262826995,0.289402,69108.0,69100.0,0.14309939]
["bitfinex","BTCUSD",1722262827201,0.1405,69110.0,69100.0,0.14309939]
["bitfinex","BTCUSD",1722262827404,0.144701,69108.0,69100.0,0.14309939]
["bitfinex","BTCUSD",1722262827747,0.285198,69110.0,69100.0,0.14309939]
["bitfinex","BTCUSD",1722262827955,0.285197,69110.0,69101.0,0.144715]
["bitfinex","BTCUSD",1722262828232,0.144699,69109.0,69101.0,0.14309939]
["bitfinex","BTCUSD",1722262828487,0.144699,69109.0,69098.0,0.0015542]
["bitfinex","BTCUSD",1722262828488,0.144701,69108.0,69098.0,0.0015542]
["bitfinex","BTCUSD",1722262828690,0.144701,69108.0,69099.0,0.144719]
["bitfinex","BTCUSD",1722262828961,0.144705,69106.0,69100.0,0.0015542]
["bitfinex","BTCUSD",1722262829177,0.1405,69110.0,69098.0,0.0015542]
["bitfinex","BTCUSD",1722262829369,0.144707,69105.0,69096.0,0.144724]
["bitfinex","BTCUSD",1722262829587,0.1405,69110.0,69093.0,0.0015542]
["bitfinex","BTCUSD",1722262829783,0.289402,69108.0,69094.0,0.14309939]
["bitfinex","BTCUSD",1722262830014,0.144704,69107.0,69098.0,0.14472]
["bitfinex","BTCUSD",1722262830144,0.144705,69106.0,69097.0,0.144723]
["bitfinex","BTCUSD",1722262830347,0.144703,69107.0,69098.0,0.1462742]
["bitfinex","BTCUSD",1722262830591,0.289411,69106.0,69098.0,0.0015542]
["bitfinex","BTCUSD",1722262830796,0.144707,69105.0,69096.0,0.144725]
["bitfinex","BTCUSD",1722262831000,0.289416,69105.0,69095.0,0.0015542]
["bitfinex","BTCUSD",1722262831147,0.289402,69108.0,69095.0,0.14465359]
["bitfinex","BTCUSD",1722262831509,0.144704,69107.0,69097.0,0.0015542]
["bitfinex","BTCUSD",1722262831665,0.15156038,69107.0,69098.0,0.144721]
["bitfinex","BTCUSD",1722262832066,0.00685738,69107.0,69100.0,0.0015542]
["bitfinex","BTCUSD",1722262832271,0.00685738,69107.0,69101.0,0.144714]
["bitfinex","BTCUSD",1722262832442,0.285197,69110.0,69101.0,0.144714]
["bitfinex","BTCUSD",1722262832648,0.00692692,69106.0,69099.0,0.0015542]
["bitfinex","BTCUSD",1722262832854,0.285197,69110.0,69099.0,0.0015542]
["bitfinex","BTCUSD",1722262833060,0.00692166,69105.0,69099.0,0.0015542]
["bitfinex","BTCUSD",1722262833266,0.1405,69110.0,69099.0,0.0015542]
["bitfinex","BTCUSD",1722262833493,0.1405,69110.0,69091.0,0.562869]
["bitfinex","BTCUSD",1722262833494,0.00692603,69104.0,69096.0,0.0015542]
["bitfinex","BTCUSD",1722262833672,0.144705,69106.0,69097.0,0.144723]
["bitfinex","BTCUSD",1722262833872,0.144707,69105.0,69098.0,0.0015542]
["bitfinex","BTCUSD",1722262834084,0.1516433,69104.0,69098.0,0.0015542]
["bitfinex","BTCUSD",1722262834287,0.1516433,69104.0,69096.0,0.1462802]
["bitfinex","BTCUSD",1722262834490,0.1516433,69104.0,69099.0,0.001]
["bitfinex","BTCUSD",1722262834491,0.434152,69100.0,69099.0,0.001]
["bitfinex","BTCUSD",1722262834713,0.81252496,69100.0,69099.0,0.001]
["bitfinex","BTCUSD",1722262834917,1.10195996,69100.0,69099.0,0.001]
["bitfinex","BTCUSD",1722262835284,0.81252496,69100.0,69099.0,0.001]
["bitfinex","BTCUSD",1722262835680,0.86425215,69100.0,69099.0,0.001]
["bitfinex","BTCUSD",1722262836085,0.96348041,69100.0,69099.0,0.001]
["bitfinex","BTCUSD",1722262836619,0.33288322,69100.0,69099.0,0.001]
["bitfinex","BTCUSD",1722262836871,0.00693796,69100.0,69099.0,0.001]
["bitfinex","BTCUSD",1722262837076,0.02964639,69100.0,69099.0,0.001]
["bitfinex","BTCUSD",1722262837253,0.02270843,69100.0,69099.0,0.001]
["bitfinex","BTCUSD",1722262837476,0.02964115,69100.0,69099.0,0.001]
["bitfinex","BTCUSD",1722262838647,0.02964115,69100.0,69099.0,0.007]
["bitfinex","BTCUSD",1722262838851,0.00693272,69100.0,69099.0,0.007]
["bitfinex","BTCUSD",1722262839051,0.15401141,69103.0,69099.0,0.007]
["bitfinex","BTCUSD",1722262839252,0.37031,69106.0,69099.0,0.007]
["bitfinex","BTCUSD",1722262839253,0.00693767,69102.0,69099.0,0.007]
["bitfinex","BTCUSD",1722262839513,0.144717,69100.0,69099.0,0.007]
["bitfinex","BTCUSD",1722262839664,0.92283325,69100.0,69099.0,0.007]
["bitfinex","BTCUSD",1722262839852,1.60435624,69100.0,69099.0,0.007]
["bitfinex","BTCUSD",1722262840058,0.861397,69080.0,69079.0,0.43081551]
["bitfinex","BTCUSD",1722262840310,1.02195288,69080.0,69079.0,0.43081551]
["bitfinex","BTCUSD",1722262840510,0.723807,69079.0,69078.0,0.009477]
["bitfinex","BTCUSD",1722262840731,0.289549,69073.0,69060.0,0.49376131]
["bitfinex","BTCUSD",1722262840864,0.00689948,69079.0,69066.0,0.144787]
["bitfinex","BTCUSD",1722262841081,0.00689948,69079.0,69060.0,0.78336131]
["bitfinex","BTCUSD",1722262841082,0.28982535,69078.0,69061.0,0.00953788]
["bitfinex","BTCUSD",1722262841282,0.15225315,69077.0,69070.0,0.1463342]
["bitfinex","BTCUSD",1722262841482,0.0071928,69077.0,69070.0,0.2911112]
["bitfinex","BTCUSD",1722262841685,0.02271366,69079.0,69070.0,0.289557]
["bitfinex","BTCUSD",1722262841974,0.144766,69077.0,69071.0,0.00102067]
["bitfinex","BTCUSD",1722262842179,0.09978042,69076.0,69075.0,0.14477]
["bitfinex","BTCUSD",1722262842388,0.00980906,69076.0,69073.0,0.356873]
["bitfinex","BTCUSD",1722262842594,0.144755,69082.0,69073.0,0.356873]
["bitfinex","BTCUSD",1722262842816,0.355094,69087.0,69073.0,0.356873]
["bitfinex","BTCUSD",1722262842817,0.14843129,69081.0,69074.0,0.289542]
["bitfinex","BTCUSD",1722262843015,0.00984159,69081.0,69080.0,0.144759]
["bitfinex","BTCUSD",1722262843253,0.00984159,69081.0,69076.0,0.0615]
["bitfinex","BTCUSD",1722262843254,0.00931177,69087.0,69079.0,0.14476]
["bitfinex","BTCUSD",1722262843581,0.00931177,69087.0,69080.0,0.00140519]
["bitfinex","BTCUSD",1722262843582,0.15819352,69086.0,69080.0,0.00140519]
["bitfinex","BTCUSD",1722262843700,0.14834724,69085.0,69080.0,0.00140519]
["bitfinex","BTCUSD",1722262843897,0.28948,69090.0,69080.0,0.00140519]
["bitfinex","BTCUSD",1722262843898,0.15621832,69084.0,69080.0,0.00140519]
["bitfinex","BTCUSD",1722262844104,0.00787108,69084.0,69082.0,0.289511]
["bitfinex","BTCUSD",1722262844307,0.00951409,69092.0,69083.0,0.14465359]
["bitfinex","BTCUSD",1722262844505,0.16199428,69091.0,69083.0,0.14465359]
["bitfinex","BTCUSD",1722262844745,0.1505206,69090.0,69083.0,0.14465359]
["bitfinex","BTCUSD",1722262844951,0.1505206,69089.0,69083.0,0.14309939]
["bitfinex","BTCUSD",1722262845153,0.01149892,69089.0,69086.0,0.144746]
["bitfinex","BTCUSD",1722262845354,0.04826988,69088.0,69087.0,0.144745]
["bitfinex","BTCUSD",1722262845548,0.04832433,69088.0,69087.0,0.144745]
["bitfinex","BTCUSD",1722262845753,0.19305433,69094.0,69086.0,0.144746]
["bitfinex","BTCUSD",1722262845954,0.14688979,69093.0,69087.0,0.2910402]
["bitfinex","BTCUSD",1722262846200,0.14688979,69092.0,69089.0,0.14474]
["bitfinex","BTCUSD",1722262846399,0.01151299,69093.0,69091.0,0.144736]
["bitfinex","BTCUSD",1722262846604,0.00936488,69097.0,69092.0,0.0015542]
["bitfinex","BTCUSD",1722262846921,0.14829387,69096.0,69089.0,0.0015542]
["bitfinex","BTCUSD",1722262847119,0.289433,69101.0,69091.0,0.144736]
["bitfinex","BTCUSD",1722262847120,0.14829387,69095.0,69091.0,0.144736]
["bitfinex","BTCUSD",1722262847841,0.001,69093.0,69092.0,0.0015542]
["bitfinex","BTCUSD",1722262848056,0.14932775,69093.0,69092.0,0.0015542]
["bitfinex","BTCUSD",1722262848226,0.14932775,69093.0,69092.0,0.2910232]
["bitfinex","BTCUSD",1722262848434,0.001,69093.0,69092.0,0.0015542]
["bitfinex","BTCUSD",1722262848640,0.001,69093.0,69088.0,0.1462962]
["bitfinex","BTCUSD",1722262848641,0.05277435,69093.0,69088.0,0.1462962]
["bitfinex","BTCUSD",1722262848842,0.05211568,69092.0,69088.0,0.0015542]
["bitfinex","BTCUSD",1722262849044,0.001,69093.0,69088.0,0.0015542]
["bitfinex","BTCUSD",1722262849246,0.144735,69092.0,69088.0,0.0015542]
["bitfinex","BTCUSD",1722262849450,0.434221,69089.0,69088.0,0.0015542]
["bitfinex","BTCUSD",1722262849627,0.434221,69089.0,69087.0,0.009]
["bitfinex","BTCUSD",1722262849628,0.144742,69088.0,69087.0,0.009]
["bitfinex","BTCUSD",1722262849830,0.58144618,69088.0,69087.0,0.009]
["bitfinex","BTCUSD",1722262850061,0.94360426,69088.0,69087.0,0.009]
["bitfinex","BTCUSD",1722262850657,0.65411926,69088.0,69087.0,0.009]
["bitfinex","BTCUSD",1722262850859,0.55586405,69088.0,69087.0,0.009]
["bitfinex","BTCUSD",1722262851115,0.6542973,69088.0,69087.0,0.009]
["bitfinex","BTCUSD",1722262851542,0.66349564,69088.0,69087.0,0.009]
["bitfinex","BTCUSD",1722262851743,0.144746,69087.0,69080.0,0.0015542]
["bitfinex","BTCUSD",1722262851943,0.16806569,69088.0,69072.0,0.08085718]
["bitfinex","BTCUSD",1722262851944,0.14738249,69086.0,69072.0,0.08085718]
["bitfinex","BTCUSD",1722262852145,0.14738249,69086.0,69084.0,0.144751]
["bitfinex","BTCUSD",1722262852146,0.14738249,69085.0,69084.0,0.144751]
["bitfinex","BTCUSD",1722262852379,0.14738249,69085.0,69084.0,0.434253]
["bitfinex","BTCUSD",1722262852580,0.14738249,69085.0,69084.0,0.437751]
["bitfinex","BTCUSD",1722262852581,0.01141536,69085.0,69084.0,0.437751]
["bitfinex","BTCUSD",1722262852822,0.09856289,69094.0,69087.0,0.144745]
["bitfinex","BTCUSD",1722262852968,0.15250768,69093.0,69088.0,0.144742]
["bitfinex","BTCUSD",1722262853175,0.15250768,69092.0,69087.0,0.1462982]
["bitfinex","BTCUSD",1722262853374,0.144742,69088.0,69087.0,0.0015542]
["bitfinex","BTCUSD",1722262853613,0.144742,69088.0,69079.0,0.0015542]
["bitfinex","BTCUSD",1722262853614,0.144752,69084.0,69079.0,0.0015542]
["bitfinex","BTCUSD",1722262853866,0.14633959,69083.0,69079.0,0.0015542]
["bitfinex","BTCUSD",1722262854160,0.04800499,69082.0,69076.0,0.0015542]
["bitfinex","BTCUSD",1722262854392,0.00943492,69083.0,69073.0,0.0015542]
["bitfinex","BTCUSD",1722262854393,0.33752099,69081.0,69073.0,0.0015542]
["bitfinex","BTCUSD",1722262854568,0.144772,69074.0,69073.0,0.0015542]
["bitfinex","BTCUSD",1722262854722,0.14645984,69074.0,69070.0,0.0015542]
["bitfinex","BTCUSD",1722262854902,0.289532,69077.0,69070.0,0.0015542]
["bitfinex","BTCUSD",1722262854903,0.15587002,69073.0,69070.0,0.0015542]
["bitfinex","BTCUSD",1722262855106,0.00941018,69073.0,69070.0,0.0015542]
["bitfinex","BTCUSD",1722262855309,0.36892,69080.0,69070.0,0.0015542]
["bitfinex","BTCUSD",1722262855509,0.36892,69080.0,69072.0,0.144776]
["bitfinex","BTCUSD",1722262855510,0.15264949,69079.0,69072.0,0.144776]
["bitfinex","BTCUSD",1722262855761,0.15264949,69079.0,69073.0,0.1463272]
["bitfinex","BTCUSD",1722262855762,0.14323431,69078.0,69073.0,0.1463272]
["bitfinex","BTCUSD",1722262855903,0.04493069,69077.0,69075.0,0.144769]
["bitfinex","BTCUSD",1722262856128,0.289497,69086.0,69073.0,0.0015542]
["bitfinex","BTCUSD",1722262856129,0.001,69074.0,69073.0,0.434322]
["bitfinex","BTCUSD",1722262856574,0.144755,69083.0,69074.0,0.144771]
["bitfinex","BTCUSD",1722262856776,0.2875876,69082.0,69075.0,0.0015542]
["bitfinex","BTCUSD",1722262856981,0.001,69079.0,69075.0,0.0015542]
["bitfinex","BTCUSD",1722262857177,0.04440686,69078.0,69075.0,0.0015542]
["bitfinex","BTCUSD",1722262857379,0.05376668,69078.0,69075.0,0.0015542]
["bitfinex","BTCUSD",1722262857585,0.05376668,69078.0,69074.0,0.0015542]
["bitfinex","BTCUSD",1722262857586,0.04440686,69077.0,69074.0,0.0015542]
["bitfinex","BTCUSD",1722262857940,0.001,69079.0,69073.0,0.0015542]
["bitfinex","BTCUSD",1722262858145,0.368893,69087.0,69073.0,0.0015542]
["bitfinex","BTCUSD",1722262858146,0.00770688,69076.0,69073.0,0.0015542]
["bitfinex","BTCUSD",1722262858345,0.144774,69073.0,69067.0,0.058022]
["bitfinex","BTCUSD",1722262858659,0.15249178,69075.0,69074.0,0.008]
["bitfinex","BTCUSD",1722262858844,0.04364075,69075.0,69074.0,0.008]
["bitfinex","BTCUSD",1722262859046,0.04364075,69075.0,69069.0,0.144782]
["bitfinex","BTCUSD",1722262859296,0.04364075,69074.0,69069.0,0.144782]
["bitfinex","BTCUSD",1722262859623,0.289522,69080.0,69073.0,0.014]
["bitfinex","BTCUSD",1722262859624,0.001,69076.0,69073.0,0.014]
["bitfinex","BTCUSD",1722262859895,0.13997391,69075.0,69073.0,0.014]
["bitfinex","BTCUSD",1722262860072,0.001,69076.0,69067.0,0.35706164]
["bitfinex","BTCUSD",1722262860073,0.144749,69085.0,69074.0,0.2121]
["bitfinex","BTCUSD",1722262860276,0.02271292,69076.0,69075.0,0.14477]
["bitfinex","BTCUSD",1722262860475,0.04486739,69076.0,69074.0,0.2121]
["bitfinex","BTCUSD",1722262860674,0.04486739,69076.0,69074.0,0.356871]
["bitfinex","BTCUSD",1722262860875,0.144757,69082.0,69074.0,0.2121]
["bitfinex","BTCUSD",1722262861079,0.14372363,69081.0,69074.0,0.356871]
["bitfinex","BTCUSD",1722262861278,0.144762,69079.0,69071.0,0.144778]
["bitfinex","BTCUSD",1722262861432,0.14372363,69080.0,69067.0,0.21227664]
["bitfinex","BTCUSD",1722262861433,0.289535,69077.0,69067.0,0.21227664]
["bitfinex","BTCUSD",1722262861634,0.07154355,69081.0,69067.0,0.06749064]
["bitfinex","BTCUSD",1722262861635,0.144776,69072.0,69067.0,0.06749064]
["bitfinex","BTCUSD",1722262861835,0.04510991,69071.0,69067.0,0.06749064]
["bitfinex","BTCUSD",1722262862035,0.14477,69075.0,69067.0,0.15425464]
["bitfinex","BTCUSD",1722262862379,0.14107699,69074.0,69069.0,0.013]
["bitfinex","BTCUSD",1722262862536,0.1442,69072.0,69069.0,0.013]
["bitfinex","BTCUSD",1722262862717,0.144785,69068.0,69061.0,0.2121]
["bitfinex","BTCUSD",1722262862927,0.04066748,69067.0,69055.0,0.2121]
["bitfinex","BTCUSD",1722262863127,0.04289539,69066.0,69055.0,0.2121]
["bitfinex","BTCUSD",1722262863352,0.001,69071.0,69055.0,0.2121]
["bitfinex","BTCUSD",1722262863353,0.001,69071.0,69061.0,0.2121]
["bitfinex","BTCUSD",1722262863550,0.04267446,69070.0,69065.0,0.14479]
["bitfinex","BTCUSD",1722262863756,0.353936,69077.0,69063.0,0.058025]
["bitfinex","BTCUSD",1722262863757,0.289511,69082.0,69067.0,0.2121]
["bitfinex","BTCUSD",1722262863957,0.289511,69082.0,69064.0,0.0769]
["bitfinex","BTCUSD",1722262863958,0.14477009,69081.0,69075.0,0.0652]
["bitfinex","BTCUSD",1722262864154,0.08487547,69088.0,69075.0,0.0652]
["bitfinex","BTCUSD",1722262864155,0.14477009,69080.0,69075.0,0.0652]
["bitfinex","BTCUSD",1722262864357,0.06866388,69079.0,69075.0,0.0652]
["bitfinex","BTCUSD",1722262864559,0.04595123,69078.0,69077.0,0.144764]
["bitfinex","BTCUSD",1722262865686,0.04595123,69078.0,69076.0,0.144767]
["bitfinex","BTCUSD",1722262865863,0.04595123,69078.0,69077.0,0.144765]
["bitfinex","BTCUSD",1722262866289,0.02271265,69079.0,69078.0,0.144763]
["bitfinex","BTCUSD",1722262866461,0.02271265,69079.0,69078.0,0.94701639]
["bitfinex","BTCUSD",1722262866663,0.02271265,69079.0,69078.0,1.23654339]
["bitfinex","BTCUSD",1722262867406,0.00084,69099.0,69087.0,0.289486]
["bitfinex","BTCUSD",1722262867610,0.15844132,69098.0,69087.0,0.289489]
["bitfinex","BTCUSD",1722262867769,0.15844132,69097.0,69088.0,0.289483]
["bitfinex","BTCUSD",1722262867970,0.15844132,69096.0,69091.0,0.144736]
["bitfinex","BTCUSD",1722262868216,0.15844132,69095.0,69092.0,0.00126922]
["bitfinex","BTCUSD",1722262868391,0.13052343,69094.0,69080.0,0.2121]
["bitfinex","BTCUSD",1722262868590,0.13052343,69094.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262868591,0.07154355,69084.0,69073.0,0.213024]
["bitfinex","BTCUSD",1722262868810,0.05897988,69083.0,69078.0,0.0015542]
["bitfinex","BTCUSD",1722262869178,0.16576996,69082.0,69075.0,0.36412566]
["bitfinex","BTCUSD",1722262869400,0.05897988,69081.0,69075.0,0.07458766]
["bitfinex","BTCUSD",1722262869634,0.00705133,69082.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262869635,0.723817,69078.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262869829,1.39708786,69078.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262869953,1.48842226,69078.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262870154,1.67267552,69078.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262870355,1.60899653,69078.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262870754,1.63171035,69078.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262871256,1.34218335,69078.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262871635,0.51512996,69078.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262871874,0.25038503,69078.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262872093,0.1890783,69078.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262872293,0.08872137,69078.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262872546,0.08872137,69078.0,69073.0,0.014924]
["bitfinex","BTCUSD",1722262872928,0.144766,69077.0,69073.0,0.014924]
["bitfinex","BTCUSD",1722262873178,0.18910034,69078.0,69074.0,0.0015542]
["bitfinex","BTCUSD",1722262873179,0.15935885,69076.0,69074.0,0.0015542]
["bitfinex","BTCUSD",1722262873354,0.15935885,69075.0,69074.0,0.0015542]
["bitfinex","BTCUSD",1722262873780,0.16635838,69075.0,69074.0,0.0015542]
["bitfinex","BTCUSD",1722262873977,0.16635838,69075.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262874179,0.00699953,69075.0,69074.0,0.0015542]
["bitfinex","BTCUSD",1722262874379,0.16621647,69075.0,69074.0,0.0015542]
["bitfinex","BTCUSD",1722262874603,0.15921694,69075.0,69074.0,0.0015542]
["bitfinex","BTCUSD",1722262875012,0.16621341,69075.0,69074.0,0.0015542]
["bitfinex","BTCUSD",1722262875219,0.16621341,69075.0,69074.0,0.4358702]
["bitfinex","BTCUSD",1722262875409,0.16621341,69075.0,69074.0,0.441316]
["bitfinex","BTCUSD",1722262875410,0.06615306,69075.0,69074.0,0.441316]
["bitfinex","BTCUSD",1722262875616,0.001,69075.0,69074.0,1.16505759]
["bitfinex","BTCUSD",1722262875728,0.001,69075.0,69074.0,1.17550339]
["bitfinex","BTCUSD",1722262875931,0.144736,69091.0,69079.0,0.289521]
["bitfinex","BTCUSD",1722262876152,0.31932945,69090.0,69082.0,0.144755]
["bitfinex","BTCUSD",1722262876366,0.16756091,69089.0,69083.0,0.0015542]
["bitfinex","BTCUSD",1722262876582,0.16756091,69088.0,69080.0,0.0015542]
["bitfinex","BTCUSD",1722262876787,0.16756091,69087.0,69082.0,0.144754]
["bitfinex","BTCUSD",1722262877011,0.16756091,69086.0,69079.0,0.1463142]
["bitfinex","BTCUSD",1722262877229,0.16756091,69085.0,69079.0,0.1463152]
["bitfinex","BTCUSD",1722262877383,0.00701072,69086.0,69081.0,0.144756]
["bitfinex","BTCUSD",1722262877384,0.16756091,69084.0,69081.0,0.144756]
["bitfinex","BTCUSD",1722262877601,0.16756091,69083.0,69082.0,0.0015542]
["bitfinex","BTCUSD",1722262877801,0.16756091,69083.0,69082.0,0.144755]
["bitfinex","BTCUSD",1722262877802,0.1673158,69083.0,69082.0,0.144755]
["bitfinex","BTCUSD",1722262878005,0.0070142,69083.0,69082.0,0.723777]
["bitfinex","BTCUSD",1722262878188,0.0849846,69096.0,69082.0,0.723777]
["bitfinex","BTCUSD",1722262878189,0.0424923,69096.0,69082.0,0.289511]
["bitfinex","BTCUSD",1722262878391,0.16777697,69095.0,69090.0,0.0643]
["bitfinex","BTCUSD",1722262878628,0.16777697,69094.0,69091.0,0.1462902]
["bitfinex","BTCUSD",1722262878887,0.16777697,69093.0,69091.0,0.1462892]
["bitfinex","BTCUSD",1722262879066,0.16777697,69092.0,69091.0,0.1462892]
["bitfinex","BTCUSD",1722262879271,0.16777697,69092.0,69091.0,0.4357622]
["bitfinex","BTCUSD",1722262879479,0.17489766,69092.0,69091.0,0.144735]
["bitfinex","BTCUSD",1722262879645,0.17489766,69092.0,69089.0,0.0755]
["bitfinex","BTCUSD",1722262879849,0.16777697,69091.0,69090.0,0.0015542]
["bitfinex","BTCUSD",1722262880047,0.16747253,69091.0,69090.0,0.2910312]
["bitfinex","BTCUSD",1722262880254,0.16747253,69091.0,69090.0,0.4357692]
["bitfinex","BTCUSD",1722262880255,0.17459777,69091.0,69090.0,0.4357692]
["bitfinex","BTCUSD",1722262880427,0.16747253,69091.0,69090.0,0.434215]
["bitfinex","BTCUSD",1722262880669,0.06687764,69091.0,69090.0,0.434215]
["bitfinex","BTCUSD",1722262881010,0.06687764,69091.0,69090.0,0.723692]
["bitfinex","BTCUSD",1722262881011,0.08958592,69091.0,69090.0,0.723692]
["bitfinex","BTCUSD",1722262881211,0.02270828,69091.0,69090.0,1.15626839]
["bitfinex","BTCUSD",1722262881537,0.02270828,69091.0,69090.0,0.723692]
["bitfinex","BTCUSD",1722262881738,0.00084,69099.0,69091.0,0.144736]
["bitfinex","BTCUSD",1722262881937,0.17141109,69098.0,69090.0,0.0015542]
["bitfinex","BTCUSD",1722262882187,0.07154355,69093.0,69080.0,0.0015542]
["bitfinex","BTCUSD",1722262882416,0.04252976,69090.0,69080.0,0.0015542]
["bitfinex","BTCUSD",1722262882613,0.04252976,69088.0,69080.0,0.0015542]
["bitfinex","BTCUSD",1722262882876,0.144752,69084.0,69079.0,0.001]
["bitfinex","BTCUSD",1722262883018,0.16424524,69083.0,69080.0,0.0015542]
["bitfinex","BTCUSD",1722262883225,0.14477,69075.0,69074.0,0.0015542]
["bitfinex","BTCUSD",1722262883479,0.9834797,69075.0,69074.0,0.0015542]
["bitfinex","BTCUSD",1722262883618,0.434316,69074.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262883834,0.71526183,69074.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262884037,0.65851428,69074.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262884580,0.22419828,69074.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262884783,0.4327937,69074.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262884959,0.65851428,69074.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262885201,1.50052404,69074.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262885794,1.6304877,69074.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262886180,2.2313317,69074.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262886512,2.3840317,69074.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262886707,2.4840317,69074.0,69073.0,0.000924]
["bitfinex","BTCUSD",1722262886882,2.4840317,69074.0,69055.0,0.42926131]
["bitfinex","BTCUSD",1722262886883,0.144808,69057.0,69055.0,0.42926131]
["bitfinex","BTCUSD",1722262887084,0.10037928,69056.0,69055.0,0.42926131]
["bitfinex","BTCUSD",1722262887287,0.16283497,69056.0,69055.0,0.144812]
["bitfinex","BTCUSD",1722262887509,0.06245569,69056.0,69055.0,0.144812]
["bitfinex","BTCUSD",1722262887710,0.00686229,69056.0,69055.0,0.434436]
["bitfinex","BTCUSD",1722262887907,0.04252045,69067.0,69053.0,0.000924]
["bitfinex","BTCUSD",1722262888113,0.14841052,69066.0,69058.0,0.144805]
["bitfinex","BTCUSD",1722262888312,0.14841052,69065.0,69058.0,0.144805]
["bitfinex","BTCUSD",1722262888533,0.14841052,69064.0,69058.0,0.1445]
["bitfinex","BTCUSD",1722262888734,0.04787799,69063.0,69058.0,0.1445]
["bitfinex","BTCUSD",1722262889085,0.00688662,69062.0,69058.0,0.1445]
["bitfinex","BTCUSD",1722262889306,0.144787,69067.0,69058.0,0.289305]
["bitfinex","BTCUSD",1722262889499,0.15520994,69066.0,69058.0,0.1445]
["bitfinex","BTCUSD",1722262889707,0.0478789,69065.0,69058.0,0.289305]
["bitfinex","BTCUSD",1722262889952,0.05477047,69064.0,69058.0,0.1445]
["bitfinex","BTCUSD",1722262890178,0.0478789,69063.0,69058.0,0.1445]
["bitfinex","BTCUSD",1722262890453,0.00689157,69064.0,69059.0,0.144802]
["bitfinex","BTCUSD",1722262890617,0.00688166,69062.0,69059.0,0.144802]
["bitfinex","BTCUSD",1722262890816,0.00688662,69063.0,69061.0,0.144798]
["bitfinex","BTCUSD",1722262891021,0.00688662,69063.0,69062.0,0.00124588]
["bitfinex","BTCUSD",1722262891243,0.289554,69072.0,69058.0,0.1525]
["bitfinex","BTCUSD",1722262891446,0.001,69065.0,69062.0,0.289594]
["bitfinex","BTCUSD",1722262891669,0.001,69065.0,69063.0,0.1463482]
["bitfinex","BTCUSD",1722262892005,0.001,69065.0,69061.0,0.2647]
["bitfinex","BTCUSD",1722262892006,0.04248003,69077.0,69062.0,0.0015542]
["bitfinex","BTCUSD",1722262892135,0.15594805,69076.0,69071.0,0.144777]
["bitfinex","BTCUSD",1722262892338,0.05562423,69075.0,69070.0,0.0642]
["bitfinex","BTCUSD",1722262892562,0.18723203,69084.0,69071.0,0.0826]
["bitfinex","BTCUSD",1722262892764,0.15862362,69083.0,69072.0,0.289552]
["bitfinex","BTCUSD",1722262892963,0.0816,69088.0,69072.0,0.289552]
["bitfinex","BTCUSD",1722262892964,0.15862372,69082.0,69075.0,0.289538]
["bitfinex","BTCUSD",1722262893168,0.15862372,69081.0,69078.0,0.144763]
["bitfinex","BTCUSD",1722262893369,0.05792787,69080.0,69075.0,0.289538]
["bitfinex","BTCUSD",1722262893568,0.002,69075.0,69071.0,0.0826]
["bitfinex","BTCUSD",1722262893785,0.002,69075.0,69074.0,0.434316]
["bitfinex","BTCUSD",1722262894117,0.04248729,69088.0,69074.0,0.14309939]
["bitfinex","BTCUSD",1722262894339,0.16853557,69087.0,69081.0,0.144757]
["bitfinex","BTCUSD",1722262894462,0.15913486,69086.0,69078.0,0.289524]
["bitfinex","BTCUSD",1722262894656,0.15913486,69085.0,69081.0,0.0015542]
["bitfinex","BTCUSD",1722262894856,0.058521,69084.0,69081.0,0.1463112]
["bitfinex","BTCUSD",1722262895078,0.058521,69083.0,69081.0,0.0015542]
["bitfinex","BTCUSD",1722262895281,0.058521,69083.0,69079.0,0.144761]
["bitfinex","BTCUSD",1722262895282,0.058521,69082.0,69080.0,0.0015542]
["bitfinex","BTCUSD",1722262895523,0.04248729,69088.0,69080.0,0.0015542]
["bitfinex","BTCUSD",1722262895698,0.30240567,69087.0,69079.0,0.1463152]
["bitfinex","BTCUSD",1722262895894,0.022711,69082.0,69079.0,0.144761]
["bitfinex","BTCUSD",1722262896073,0.022711,69082.0,69080.0,0.0015542]
["bitfinex","BTCUSD",1722262896456,0.05331925,69081.0,69080.0,0.0015542]
["bitfinex","BTCUSD",1722262896662,0.05331925,69081.0,69080.0,0.144759]
["bitfinex","BTCUSD",1722262897164,0.19666899,69089.0,69080.0,0.289519]
["bitfinex","BTCUSD",1722262897400,0.005,69082.0,69081.0,0.1463112]
["bitfinex","BTCUSD",1722262897819,0.005,69082.0,69080.0,0.144759]
["bitfinex","BTCUSD",1722262898071,0.005,69082.0,69081.0,0.0015542]
["bitfinex","BTCUSD",1722262898504,0.005,69082.0,69078.0,0.0015542]
["bitfinex","BTCUSD",1722262898675,0.005,69082.0,69077.0,0.28953]
["bitfinex","BTCUSD",1722262898958,0.005,69082.0,69080.0,0.144758]
["bitfinex","BTCUSD",1722262899152,0.005,69082.0,69078.0,0.289525]
["bitfinex","BTCUSD",1722262899153,0.005,69082.0,69081.0,0.4356466]
["bitfinex","BTCUSD",1722262899350,0.35333231,69092.0,69081.0,0.4356466]
["bitfinex","BTCUSD",1722262899351,0.04257354,69093.0,69081.0,0.14309939]
["bitfinex","BTCUSD",1722262899556,0.15484228,69092.0,69090.0,0.144737]
["bitfinex","BTCUSD",1722262899774,0.05526146,69091.0,69090.0,0.144738]
["bitfinex","BTCUSD",1722262900354,0.07797055,69091.0,69090.0,0.144738]
["bitfinex","BTCUSD",1722262900551,0.07797055,69091.0,69088.0,0.144742]
["bitfinex","BTCUSD",1722262900552,0.05526146,69091.0,69088.0,0.144742]
["bitfinex","BTCUSD",1722262900840,0.05526146,69090.0,69089.0,0.0015542]
["bitfinex","BTCUSD",1722262901042,0.05526146,69090.0,69087.0,0.289489]
["bitfinex","BTCUSD",1722262901171,0.07154355,69098.0,69091.0,0.144734]
["bitfinex","BTCUSD",1722262901377,0.04341354,69099.0,69079.0,0.1389]
["bitfinex","BTCUSD",1722262901378,0.00084,69099.0,69098.0,0.144721]
["bitfinex","BTCUSD",1722262901576,0.00084,69099.0,69098.0,0.723607]
["bitfinex","BTCUSD",1722262902020,0.00084,69099.0,69098.0,0.7251612]
["bitfinex","BTCUSD",1722262902600,0.00084,69099.0,69098.0,0.739087]
["bitfinex","BTCUSD",1722262903274,0.00084,69099.0,69098.0,0.449644]
["bitfinex","BTCUSD",1722262903675,0.00084,69099.0,69098.0,0.739087]
["bitfinex","BTCUSD",1722262904043,0.02354433,69099.0,69098.0,0.739087]
["bitfinex","BTCUSD",1722262904277,0.00084,69099.0,69098.0,0.739087]
["bitfinex","BTCUSD",1722262905019,0.00084,69099.0,69098.0,1.17162939]
["bitfinex","BTCUSD",1722262905478,0.00084,69099.0,69098.0,0.88218639]
["bitfinex","BTCUSD",1722262906329,0.00084,69099.0,69098.0,0.89418639]
["bitfinex","BTCUSD",1722262906533,0.00084,69099.0,69098.0,0.89218639]
["bitfinex","BTCUSD",1722262906874,0.00084,69099.0,69098.0,1.18162939]
["bitfinex","BTCUSD",1722262907877,0.00084,69099.0,69098.0,1.53687239]
["bitfinex","BTCUSD",1722262908073,0.00084,69099.0,69098.0,1.24742939]
["bitfinex","BTCUSD",1722262908280,0.00084,69099.0,69098.0,1.25841785]
["bitfinex","BTCUSD",1722262909944,0.00084,69099.0,69098.0,1.54786085]
["bitfinex","BTCUSD",1722262910294,0.00084,69099.0,69098.0,1.25841785]
["bitfinex","BTCUSD",1722262911294,0.00084,69099.0,69098.0,1.25686365]
["bitfinex","BTCUSD",1722262911495,0.02354217,69099.0,69098.0,1.46907232]
["bitfinex","BTCUSD",1722262911697,0.02354217,69099.0,69098.0,1.46826365]
["bitfinex","BTCUSD",1722262911900,0.00084,69099.0,69098.0,1.46826365]
["bitfinex","BTCUSD",1722262913701,0.00084,69099.0,69098.0,0.88937765]
["bitfinex","BTCUSD",1722262913902,0.00084,69099.0,69098.0,1.17882065]
["bitfinex","BTCUSD",1722262914772,0.00084,69099.0,69098.0,0.32211426]
["bitfinex","BTCUSD",1722262914900,0.00084,69099.0,69098.0,0.69047826]
["bitfinex","BTCUSD",1722262915104,0.02354326,69099.0,69098.0,0.69047826]
["bitfinex","BTCUSD",1722262915325,0.02354326,69099.0,69098.0,0.97992126]
["bitfinex","BTCUSD",1722262915645,0.02354326,69099.0,69098.0,1.12302065]
["bitfinex","BTCUSD",1722262915646,0.00084,69099.0,69098.0,1.12302065]
["bitfinex","BTCUSD",1722262915800,0.00084,69099.0,69098.0,1.41246365]
["bitfinex","BTCUSD",1722262916003,0.00084,69099.0,69098.0,1.12302065]
["bitfinex","BTCUSD",1722262916791,0.00084,69099.0,69098.0,1.41246365]
["bitfinex","BTCUSD",1722262918594,0.00084,69099.0,69098.0,1.47796365]
["bitfinex","BTCUSD",1722262918889,0.02354211,69099.0,69098.0,1.47796365]
["bitfinex","BTCUSD",1722262919429,0.00084,69099.0,69098.0,1.47796365]
["bitfinex","BTCUSD",1722262921292,0.00084,69099.0,69098.0,1.18852065]
["bitfinex","BTCUSD",1722262921710,0.00084,69099.0,69098.0,0.89907765]
["bitfinex","BTCUSD",1722262921915,0.00084,69099.0,69098.0,0.25631426]
["bitfinex","BTCUSD",1722262922120,0.00084,69099.0,69098.0,0.69047826]
["bitfinex","BTCUSD",1722262922319,0.00084,69099.0,69098.0,0.97992126]
["bitfinex","BTCUSD",1722262922733,0.02354313,69099.0,69098.0,0.69047826]
["bitfinex","BTCUSD",1722262922944,0.02354313,69099.0,69098.0,0.25631426]
["bitfinex","BTCUSD",1722262923341,0.02354313,69099.0,69098.0,0.40103526]
["bitfinex","BTCUSD",1722262923868,0.02354313,69099.0,69098.0,0.97992126]
["bitfinex","BTCUSD",1722262924016,0.02354313,69099.0,69098.0,0.69047826]
["bitfinex","BTCUSD",1722262924436,0.02354313,69099.0,69098.0,0.40103526]
["bitfinex","BTCUSD",1722262924640,0.02354313,69099.0,69098.0,0.69047826]
["bitfinex","BTCUSD",1722262925240,0.02354313,69099.0,69098.0,0.40103526]
["bitfinex","BTCUSD",1722262925441,0.00084,69099.0,69098.0,1.12302065]
["bitfinex","BTCUSD",1722262925712,0.00084,69099.0,69098.0,1.18332065]
["bitfinex","BTCUSD",1722262926021,0.00084,69099.0,69098.0,1.55226365]
["bitfinex","BTCUSD",1722262927306,0.00084,69099.0,69098.0,1.84170665]
["bitfinex","BTCUSD",1722262927453,0.0154804,69111.0,69098.0,1.84170665]
["bitfinex","BTCUSD",1722262927454,0.0154804,69111.0,69110.0,1.081882]
["bitfinex","BTCUSD",1722262927654,0.0154804,69111.0,69110.0,1.98843544]
["bitfinex","BTCUSD",1722262927839,0.0154804,69111.0,69110.0,2.27782844]
["bitfinex","BTCUSD",1722262928081,0.0154804,69111.0,69110.0,2.37782844]
["bitfinex","BTCUSD",1722262928531,0.03817867,69111.0,69110.0,2.66722144]
["bitfinex","BTCUSD",1722262928933,0.0154804,69111.0,69110.0,2.37782844]
["bitfinex","BTCUSD",1722262930723,0.0154804,69111.0,69110.0,1.79943544]
["bitfinex","BTCUSD",1722262930897,0.0163204,69111.0,69110.0,2.08843544]
["bitfinex","BTCUSD",1722262931135,0.0163204,69111.0,69110.0,1.79943544]
["bitfinex","BTCUSD",1722262931653,0.0163204,69111.0,69110.0,2.10282844]
["bitfinex","BTCUSD",1722262932116,0.0163204,69111.0,69110.0,2.11218484]
["bitfinex","BTCUSD",1722262932328,0.03901855,69111.0,69110.0,2.11218484]
["bitfinex","BTCUSD",1722262932535,0.0163204,69111.0,69110.0,2.11218484]
["bitfinex","BTCUSD",1722262933426,0.0163204,69111.0,69110.0,2.09818484]
["bitfinex","BTCUSD",1722262933851,0.0173204,69111.0,69110.0,2.09818484]
["bitfinex","BTCUSD",1722262934172,0.0173204,69111.0,69110.0,2.38757784]
["bitfinex","BTCUSD",1722262934374,0.0163204,69111.0,69110.0,2.40157784]
["bitfinex","BTCUSD",1722262934591,0.0163204,69111.0,69110.0,2.41557784]
["bitfinex","BTCUSD",1722262934793,0.0163204,69111.0,69110.0,2.40157784]
["bitfinex","BTCUSD",1722262935110,0.0163204,69111.0,69110.0,2.41557784]
["bitfinex","BTCUSD",1722262935543,0.0163204,69111.0,69110.0,2.12618484]
["bitfinex","BTCUSD",1722262935823,0.03901771,69111.0,69110.0,2.12618484]
["bitfinex","BTCUSD",1722262936029,0.03901771,69111.0,69110.0,1.65409184]
["bitfinex","BTCUSD",1722262936271,0.03901771,69111.0,69110.0,1.73569184]
["bitfinex","BTCUSD",1722262936471,0.03901771,69111.0,69110.0,2.12508484]
["bitfinex","BTCUSD",1722262937299,0.03901771,69111.0,69110.0,2.46447784]
["bitfinex","BTCUSD",1722262937494,0.00816,69114.0,69113.0,0.31079]
["bitfinex","BTCUSD",1722262937795,0.00816,69114.0,69113.0,1.40325139]
["bitfinex","BTCUSD",1722262938019,0.00816,69114.0,69113.0,0.62139712]
["bitfinex","BTCUSD",1722262938213,0.00816,69114.0,69110.0,0.51181045]
["bitfinex","BTCUSD",1722262938404,0.434083,69111.0,69110.0,0.39]
["bitfinex","BTCUSD",1722262938649,0.06340426,69111.0,69110.0,0.39]
["bitfinex","BTCUSD",1722262938818,0.16398856,69111.0,69110.0,0.39]
["bitfinex","BTCUSD",1722262939035,0.06340426,69111.0,69110.0,0.39]
["bitfinex","BTCUSD",1722262939180,0.16398567,69111.0,69110.0,0.39]
["bitfinex","BTCUSD",1722262939396,1.05505761,69111.0,69110.0,0.39]
["bitfinex","BTCUSD",1722262939609,0.76566861,69111.0,69110.0,0.39]
["bitfinex","BTCUSD",1722262939791,0.47627961,69111.0,69110.0,0.39]
["bitfinex","BTCUSD",1722262939995,1.05505761,69111.0,69110.0,0.014]
["bitfinex","BTCUSD",1722262940621,0.33158561,69111.0,69110.0,0.014]
["bitfinex","BTCUSD",1722262940821,0.47627961,69111.0,69110.0,0.014]
["bitfinex","BTCUSD",1722262941028,1.348157,69111.0,69110.0,0.014]
["bitfinex","BTCUSD",1722262941242,0.861397,69099.0,69098.0,0.000924]
["bitfinex","BTCUSD",1722262941493,1.66907765,69099.0,69098.0,0.000924]
["bitfinex","BTCUSD",1722262941599,1.08653926,69099.0,69098.0,0.000924]
["bitfinex","BTCUSD",1722262941800,0.73566092,69099.0,69098.0,0.000924]
["bitfinex","BTCUSD",1722262942105,0.30150292,69099.0,69098.0,0.000924]
["bitfinex","BTCUSD",1722262942256,0.16370292,69099.0,69098.0,0.000924]
["bitfinex","BTCUSD",1722262942454,0.30842192,69099.0,69098.0,0.000924]
["bitfinex","BTCUSD",1722262942888,0.16370292,69099.0,69098.0,0.000924]
["bitfinex","BTCUSD",1722262943118,0.59786092,69099.0,69098.0,0.000924]
["bitfinex","BTCUSD",1722262943352,0.16370292,69099.0,69098.0,0.000924]
["bitfinex","BTCUSD",1722262943703,0.06340426,69099.0,69098.0,0.28874439]
["bitfinex","BTCUSD",1722262943903,0.0637,69111.0,69098.0,0.14402339]
["bitfinex","BTCUSD",1722262944219,0.02270409,69099.0,69098.0,0.000924]
["bitfinex","BTCUSD",1722262944687,0.144714,69102.0,69098.0,0.000924]
["bitfinex","BTCUSD",1722262944865,0.02270497,69099.0,69098.0,0.000924]
["bitfinex","BTCUSD",1722262945088,0.36219353,69111.0,69098.0,0.000924]
["bitfinex","BTCUSD",1722262945089,0.289405,69108.0,69098.0,0.000924]
["bitfinex","BTCUSD",1722262945291,0.16264784,69107.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262945492,0.144709,69104.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262945632,0.10091457,69103.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262945828,0.07280253,69111.0,69099.0,0.144718]
["bitfinex","BTCUSD",1722262946027,0.16695182,69110.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262946251,0.16695182,69109.0,69100.0,0.144715]
["bitfinex","BTCUSD",1722262946600,0.10816,69114.0,69105.0,0.289414]
["bitfinex","BTCUSD",1722262946601,0.00816,69114.0,69105.0,0.289414]
["bitfinex","BTCUSD",1722262946718,0.16412125,69113.0,69108.0,0.1447]
["bitfinex","BTCUSD",1722262946925,0.00816,69114.0,69109.0,0.144698]
["bitfinex","BTCUSD",1722262947141,0.00816,69114.0,69108.0,0.1447]
["bitfinex","BTCUSD",1722262947142,0.06468909,69113.0,69108.0,0.1447]
["bitfinex","BTCUSD",1722262947340,0.06468909,69113.0,69106.0,0.14309939]
["bitfinex","BTCUSD",1722262947636,0.06468909,69113.0,69101.0,0.2644]
["bitfinex","BTCUSD",1722262947819,0.06468909,69113.0,69098.0,0.015924]
["bitfinex","BTCUSD",1722262947820,0.10011415,69112.0,69098.0,0.015924]
["bitfinex","BTCUSD",1722262948168,0.144719,69099.0,69098.0,0.015924]
["bitfinex","BTCUSD",1722262948383,0.49884709,69099.0,69098.0,0.015924]
["bitfinex","BTCUSD",1722262948587,0.88811186,69099.0,69098.0,0.015924]
["bitfinex","BTCUSD",1722262948758,0.93071647,69099.0,69098.0,0.015924]
["bitfinex","BTCUSD",1722262948932,1.01382023,69099.0,69098.0,0.015924]
["bitfinex","BTCUSD",1722262949336,1.01382023,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262949528,0.88811186,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262950036,0.93071008,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262950238,0.88811186,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262950439,0.78828609,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262950663,0.88815945,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262950855,0.93074899,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262951185,0.88815945,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262951560,1.01605945,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262951764,1.36939307,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262951971,1.49653772,69099.0,69098.0,0.015924]
["bitfinex","BTCUSD",1722262952171,1.34004668,69099.0,69098.0,0.015924]
["bitfinex","BTCUSD",1722262952367,1.34918024,69099.0,69098.0,0.015924]
["bitfinex","BTCUSD",1722262952691,1.08308041,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262952989,0.35948341,69099.0,69098.0,0.011924]
["bitfinex","BTCUSD",1722262953171,0.34112197,69099.0,69098.0,0.011924]
["bitfinex","BTCUSD",1722262953365,0.19640297,69099.0,69098.0,0.011924]
["bitfinex","BTCUSD",1722262953571,0.33198841,69099.0,69098.0,0.011924]
["bitfinex","BTCUSD",1722262954083,0.18753459,69099.0,69098.0,0.011924]
["bitfinex","BTCUSD",1722262954281,0.33225359,69099.0,69098.0,0.011924]
["bitfinex","BTCUSD",1722262954479,0.08739605,69099.0,69098.0,0.018924]
["bitfinex","BTCUSD",1722262955274,0.08739605,69099.0,69098.0,0.024924]
["bitfinex","BTCUSD",1722262955478,0.02270696,69099.0,69098.0,0.011924]
["bitfinex","BTCUSD",1722262955656,0.02270696,69099.0,69098.0,0.29974439]
["bitfinex","BTCUSD",1722262955868,0.00920799,69109.0,69098.0,0.15502339]
["bitfinex","BTCUSD",1722262956009,0.00920799,69109.0,69099.0,0.144719]
["bitfinex","BTCUSD",1722262956010,0.144703,69107.0,69099.0,0.144719]
["bitfinex","BTCUSD",1722262956208,0.04258545,69113.0,69098.0,0.15502339]
["bitfinex","BTCUSD",1722262956209,0.33196845,69113.0,69098.0,0.15502339]
["bitfinex","BTCUSD",1722262956421,0.289398,69109.0,69099.0,0.144718]
["bitfinex","BTCUSD",1722262956757,0.12293075,69108.0,69098.0,0.019924]
["bitfinex","BTCUSD",1722262956971,0.144716,69101.0,69098.0,0.019924]
["bitfinex","BTCUSD",1722262957375,0.144718,69100.0,69098.0,0.019924]
["bitfinex","BTCUSD",1722262957570,0.0425812,69107.0,69098.0,0.018924]
["bitfinex","BTCUSD",1722262957571,0.289414,69105.0,69098.0,0.018924]
["bitfinex","BTCUSD",1722262957774,0.144719,69099.0,69098.0,0.018924]
["bitfinex","BTCUSD",1722262957976,0.19131853,69099.0,69098.0,0.018924]
["bitfinex","BTCUSD",1722262958347,0.57954533,69099.0,69098.0,0.023924]
["bitfinex","BTCUSD",1722262958565,0.86898433,69099.0,69098.0,0.023924]
["bitfinex","BTCUSD",1722262958770,0.57954533,69099.0,69098.0,0.023924]
["bitfinex","BTCUSD",1722262958970,0.60225151,69099.0,69098.0,0.018924]
["bitfinex","BTCUSD",1722262959334,0.48075753,69099.0,69098.0,0.018924]
["bitfinex","BTCUSD",1722262959536,0.57972699,69099.0,69098.0,0.018924]
["bitfinex","BTCUSD",1722262959951,0.48075753,69099.0,69098.0,0.018924]
["bitfinex","BTCUSD",1722262960091,0.77019653,69099.0,69098.0,0.018924]
["bitfinex","BTCUSD",1722262960292,0.14545637,69099.0,69098.0,0.018924]
["bitfinex","BTCUSD",1722262960693,0.29017537,69099.0,69098.0,0.018924]
["bitfinex","BTCUSD",1722262960937,0.19131853,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262961394,0.04659953,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262961766,0.04659953,69099.0,69098.0,0.083624]
["bitfinex","BTCUSD",1722262962111,0.77019653,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262962316,0.86932537,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262962520,0.57988637,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262962724,0.89203178,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262962927,0.79283303,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262963145,0.89214559,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262963580,0.89213897,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262963729,0.60269997,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262963929,0.89213897,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262964592,1.24747797,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262965184,1.18157797,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262965388,0.89172191,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262965834,0.16812491,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262966053,0.60234159,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262966265,1.17810522,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262966559,0.59922722,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262966721,0.16506922,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262966919,0.16506922,69099.0,69098.0,0.67314439]
["bitfinex","BTCUSD",1722262967149,0.16506922,69099.0,69098.0,0.96258739]
["bitfinex","BTCUSD",1722262967673,0.14236281,69099.0,69098.0,0.385324]
["bitfinex","BTCUSD",1722262967889,0.14236281,69099.0,69098.0,0.173824]
["bitfinex","BTCUSD",1722262968500,0.14236281,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262969056,0.47757325,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262969258,0.86585036,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262969695,0.98478454,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262969900,0.28697236,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262970483,0.57641136,69099.0,69098.0,0.018924]
["bitfinex","BTCUSD",1722262970624,0.6955305,69099.0,69098.0,0.018924]
["bitfinex","BTCUSD",1722262970841,0.71823631,69099.0,69098.0,0.018924]
["bitfinex","BTCUSD",1722262971057,0.71823631,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262971567,1.35904351,69099.0,69098.0,0.018924]
["bitfinex","BTCUSD",1722262971787,1.53762688,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262971998,1.48762688,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262972219,1.23749959,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262972440,1.4647061,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262972676,1.5147061,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262972888,2.19587641,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262973130,1.52649176,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262973670,1.50725534,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262973904,0.92837734,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262974143,0.88563717,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262974352,0.75739804,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262974554,1.05600266,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262974681,1.05581526,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262974879,1.18405705,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262975282,1.18404752,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262975503,1.20675471,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262976523,1.18407142,69099.0,69098.0,0.029924]
["bitfinex","BTCUSD",1722262977266,0.60519342,69099.0,69098.0,0.021924]
["bitfinex","BTCUSD",1722262977434,0.5960278,69099.0,69098.0,0.021924]
["bitfinex","BTCUSD",1722262977579,1.1759058,69099.0,69098.0,0.021924]
["bitfinex","BTCUSD",1722262977984,1.1749058,69099.0,69098.0,0.021924]
["bitfinex","BTCUSD",1722262978424,1.21749557,69099.0,69098.0,0.024924]
["bitfinex","BTCUSD",1722262978619,0.8860622,69099.0,69098.0,0.024924]
["bitfinex","BTCUSD",1722262978815,0.9286686,69099.0,69098.0,0.024924]
["bitfinex","BTCUSD",1722262979576,1.1755012,69099.0,69098.0,0.024924]
["bitfinex","BTCUSD",1722262979788,1.1982083,69099.0,69098.0,0.024924]
["bitfinex","BTCUSD",1722262979960,0.51722979,69099.0,69098.0,0.024924]
["bitfinex","BTCUSD",1722262980140,0.32336464,69099.0,69098.0,0.024924]
["bitfinex","BTCUSD",1722262980344,0.32336464,69099.0,69098.0,0.013924]
["bitfinex","BTCUSD",1722262980745,0.32336464,69099.0,69098.0,0.077424]
["bitfinex","BTCUSD",1722262980982,0.2042455,69099.0,69098.0,0.222145]
["bitfinex","BTCUSD",1722262981223,0.2042455,69099.0,69098.0,0.077424]
["bitfinex","BTCUSD",1722262981224,0.20473246,69099.0,69098.0,0.077424]
["bitfinex","BTCUSD",1722262981426,0.20473246,69099.0,69098.0,0.222145]
["bitfinex","BTCUSD",1722262981631,0.14280326,69099.0,69098.0,0.94413039]
["bitfinex","BTCUSD",1722262981831,0.04341525,69099.0,69098.0,0.94413039]
["bitfinex","BTCUSD",1722262982033,0.00084,69108.0,69104.0,0.289417]
["bitfinex","BTCUSD",1722262982231,0.00084,69108.0,69105.0,0.144706]
["bitfinex","BTCUSD",1722262982232,0.15346463,69107.0,69105.0,0.144706]
["bitfinex","BTCUSD",1722262982433,0.15346463,69106.0,69105.0,0.144706]
["bitfinex","BTCUSD",1722262982644,0.15346463,69106.0,69104.0,0.144708]
["bitfinex","BTCUSD",1722262982789,0.00084,69108.0,69104.0,0.144708]
["bitfinex","BTCUSD",1722262982790,0.21532337,69105.0,69104.0,0.144708]
["bitfinex","BTCUSD",1722262983346,0.23802813,69105.0,69101.0,0.2115]
["bitfinex","BTCUSD",1722262983575,0.07154355,69102.0,69098.0,0.016924]
["bitfinex","BTCUSD",1722262983737,1.013036,69099.0,69098.0,0.016924]
["bitfinex","BTCUSD",1722262983942,1.48199447,69099.0,69098.0,0.016924]
["bitfinex","BTCUSD",1722262984142,1.61110656,69099.0,69098.0,0.016924]
["bitfinex","BTCUSD",1722262984349,1.48201086,69099.0,69098.0,0.016924]
["bitfinex","BTCUSD",1722262984756,0.61369386,69099.0,69098.0,0.016924]
["bitfinex","BTCUSD",1722262985156,1.19257186,69099.0,69098.0,0.011924]
["bitfinex","BTCUSD",1722262986456,1.20167312,69099.0,69098.0,0.011924]
["bitfinex","BTCUSD",1722262986781,0.79455965,69099.0,69098.0,0.011924]
["bitfinex","BTCUSD",1722262986993,1.32168097,69099.0,69098.0,0.011924]
["bitfinex","BTCUSD",1722262987209,1.61111997,69099.0,69098.0,0.011924]
["bitfinex","BTCUSD",1722262987880,1.63382748,69099.0,69098.0,0.011924]
["bitfinex","BTCUSD",1722262988340,1.34438848,69099.0,69098.0,0.011924]
["bitfinex","BTCUSD",1722262988803,1.34438848,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262989314,1.63382748,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262989501,1.5056241,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262990536,1.63382082,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262991318,1.8042127,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262991898,1.61111331,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262992078,1.50500127,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262992502,1.50700127,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262993110,1.27751811,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262993294,1.50581394,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262993492,1.63405287,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262993765,1.50573418,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262994525,1.52844219,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262995779,1.52778128,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262996364,1.30024586,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262996572,1.52869892,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262996997,0.91861205,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262997207,1.20805105,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262997401,1.07700683,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262999392,0.49803634,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722262999594,0.78747534,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722263000018,0.35331734,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722263000235,0.35331734,69099.0,69098.0,0.075124]
["bitfinex","BTCUSD",1722263000474,0.78747534,69099.0,69098.0,0.075124]
["bitfinex","BTCUSD",1722263000786,0.49803634,69099.0,69098.0,0.075124]
["bitfinex","BTCUSD",1722263001146,0.49803634,69099.0,69098.0,0.077124]
["bitfinex","BTCUSD",1722263001467,0.78747534,69099.0,69098.0,0.077124]
["bitfinex","BTCUSD",1722263001674,0.35331734,69099.0,69098.0,0.077124]
["bitfinex","BTCUSD",1722263001876,0.49803634,69099.0,69098.0,0.077124]
["bitfinex","BTCUSD",1722263002075,0.35331734,69099.0,69098.0,0.077124]
["bitfinex","BTCUSD",1722263002585,0.25400099,69099.0,69098.0,0.077124]
["bitfinex","BTCUSD",1722263002789,0.35369763,69099.0,69098.0,0.077124]
["bitfinex","BTCUSD",1722263002964,0.49841663,69099.0,69098.0,0.077124]
["bitfinex","BTCUSD",1722263003283,0.49841503,69099.0,69098.0,0.077124]
["bitfinex","BTCUSD",1722263003692,0.35369603,69099.0,69098.0,0.080124]
["bitfinex","BTCUSD",1722263003949,0.33098802,69099.0,69098.0,0.080124]
["bitfinex","BTCUSD",1722263004136,0.33098802,69099.0,69098.0,0.077124]
["bitfinex","BTCUSD",1722263004516,0.33098802,69099.0,69098.0,0.082124]
["bitfinex","BTCUSD",1722263004924,0.31750419,69099.0,69098.0,0.226845]
["bitfinex","BTCUSD",1722263005129,0.31750419,69099.0,69098.0,0.082124]
["bitfinex","BTCUSD",1722263005130,0.29611243,69099.0,69098.0,0.082124]
["bitfinex","BTCUSD",1722263005365,0.21113244,69099.0,69098.0,0.082124]
["bitfinex","BTCUSD",1722263005552,0.29672454,69099.0,69098.0,0.082124]
["bitfinex","BTCUSD",1722263005789,0.21099828,69099.0,69098.0,0.082124]
["bitfinex","BTCUSD",1722263006152,0.14913689,69099.0,69098.0,0.082124]
["bitfinex","BTCUSD",1722263006471,0.21116688,69099.0,69098.0,0.082124]
["bitfinex","BTCUSD",1722263006676,0.29678661,69099.0,69098.0,0.082124]
["bitfinex","BTCUSD",1722263007410,0.31949262,69099.0,69098.0,0.082124]
["bitfinex","BTCUSD",1722263007556,0.1718429,69099.0,69098.0,0.226845]
["bitfinex","BTCUSD",1722263007756,0.07166991,69099.0,69098.0,0.595788]
["bitfinex","BTCUSD",1722263008538,0.0489639,69099.0,69098.0,0.595788]
["bitfinex","BTCUSD",1722263008861,0.05885227,69099.0,69098.0,0.451067]
["bitfinex","BTCUSD",1722263009025,0.05931519,69101.0,69099.0,0.144719]
["bitfinex","BTCUSD",1722263009225,0.15912479,69100.0,69099.0,0.144719]
["bitfinex","BTCUSD",1722263009422,0.05931424,69100.0,69099.0,0.434158]
["bitfinex","BTCUSD",1722263009724,0.06417479,69104.0,69102.0,0.144713]
["bitfinex","BTCUSD",1722263009725,0.04278319,69104.0,69102.0,0.144713]
["bitfinex","BTCUSD",1722263009935,0.09542876,69108.0,69103.0,0.144711]
["bitfinex","BTCUSD",1722263009936,0.04278319,69105.0,69103.0,0.144711]
["bitfinex","BTCUSD",1722263010142,0.16051424,69104.0,69102.0,0.144713]
["bitfinex","BTCUSD",1722263010368,0.04278319,69104.0,69103.0,0.210211]
["bitfinex","BTCUSD",1722263010585,0.15992088,69104.0,69103.0,0.210209]
["bitfinex","BTCUSD",1722263010751,0.15992088,69104.0,69103.0,0.210211]
["bitfinex","BTCUSD",1722263011117,0.15992088,69104.0,69103.0,0.499634]
["bitfinex","BTCUSD",1722263011480,0.06292649,69104.0,69103.0,0.499634]
["bitfinex","BTCUSD",1722263011878,0.05992649,69104.0,69103.0,0.499634]
["bitfinex","BTCUSD",1722263012005,0.06320329,69106.0,69104.0,0.286416]
["bitfinex","BTCUSD",1722263012206,0.00986237,69108.0,69104.0,0.144708]
["bitfinex","BTCUSD",1722263012207,0.10007545,69105.0,69104.0,0.144708]
["bitfinex","BTCUSD",1722263012405,0.16328474,69105.0,69104.0,0.144708]
["bitfinex","BTCUSD",1722263012624,0.16327808,69105.0,69104.0,0.144708]
["bitfinex","BTCUSD",1722263012814,0.16327808,69105.0,69104.0,0.723544]
["bitfinex","BTCUSD",1722263013020,0.00986237,69108.0,69105.0,0.289413]
["bitfinex","BTCUSD",1722263013215,0.16798871,69107.0,69106.0,0.434114]
["bitfinex","BTCUSD",1722263013498,0.06803323,69107.0,69106.0,0.144704]
["bitfinex","BTCUSD",1722263013713,0.06803323,69107.0,69106.0,0.07653555]
["bitfinex","BTCUSD",1722263013914,0.06803323,69107.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722263013915,0.144719,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722263014044,0.97173501,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722263014235,1.72453346,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722263014438,1.85458856,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722263014647,1.6240222,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722263014847,1.8555099,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722263015046,1.72499175,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722263015265,1.85550916,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722263015785,1.87821705,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722263016184,1.87821705,69099.0,69098.0,0.015924]
["bitfinex","BTCUSD",1722263016185,1.90121705,69099.0,69098.0,0.015924]
["bitfinex","BTCUSD",1722263016833,1.87850916,69099.0,69098.0,0.015924]
["bitfinex","BTCUSD",1722263017201,1.87850916,69099.0,69098.0,0.017924]
["bitfinex","BTCUSD",1722263017375,1.87850916,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263017570,1.82850916,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263017823,1.87850916,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263017967,1.87850916,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722263018335,2.00667127,69099.0,69098.0,0.010924]
["bitfinex","BTCUSD",1722263019569,2.00767127,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263019983,1.93037962,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263020181,2.03037962,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263020357,1.77950916,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263020556,1.90767127,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263020805,1.71730916,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263021011,1.50120977,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263021313,1.37074818,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263021645,1.50130655,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263021845,1.50208471,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263022332,1.21264571,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263022541,0.79226273,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263022738,1.08170173,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263023465,1.09112622,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263023733,0.53495544,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263023950,0.53495544,69099.0,69098.0,0.089124]
["bitfinex","BTCUSD",1722263023951,0.49370202,69099.0,69098.0,0.089124]
["bitfinex","BTCUSD",1722263024172,0.78314102,69099.0,69098.0,0.089124]
["bitfinex","BTCUSD",1722263024344,0.57449203,69099.0,69098.0,0.089124]
["bitfinex","BTCUSD",1722263024549,0.67644602,69099.0,69098.0,0.089124]
["bitfinex","BTCUSD",1722263025055,0.96588502,69099.0,69098.0,0.089124]
["bitfinex","BTCUSD",1722263025294,1.60244673,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263025505,1.83382865,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263025922,2.04176586,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263026157,2.22524287,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263027334,2.24795056,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263027532,2.24662444,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263027913,2.23932739,69099.0,69098.0,0.012924]
["bitfinex","BTCUSD",1722263029254,0.484284,69079.0,69078.0,0.058011]
["bitfinex","BTCUSD",1722263029410,1.71757339,69079.0,69078.0,0.058011]
["bitfinex","BTCUSD",1722263029610,1.71757339,69079.0,69055.0,0.42926131]
["bitfinex","BTCUSD",1722263029611,0.43443,69056.0,69055.0,0.42926131]
["bitfinex","BTCUSD",1722263029817,0.31042384,69056.0,69055.0,0.42926131]
["bitfinex","BTCUSD",1722263030027,0.31042384,69056.0,69053.0,0.000924]
["bitfinex","BTCUSD",1722263030028,0.144814,69054.0,69053.0,0.000924]
["bitfinex","BTCUSD",1722263030229,0.16561384,69054.0,69053.0,0.000924]
["bitfinex","BTCUSD",1722263030487,0.06438607,69054.0,69053.0,0.000924]
["bitfinex","BTCUSD",1722263030711,0.16560799,69054.0,69053.0,0.000924]
["bitfinex","BTCUSD",1722263030957,0.06438607,69054.0,69053.0,0.000924]
["bitfinex","BTCUSD",1722263031163,0.89034042,69054.0,69053.0,0.000924]
["bitfinex","BTCUSD",1722263031362,0.85245947,69054.0,69053.0,0.000924]
["bitfinex","BTCUSD",1722263031562,0.89034042,69054.0,69053.0,0.008924]
["bitfinex","BTCUSD",1722263031793,0.93296837,69054.0,69053.0,0.008924]
["bitfinex","BTCUSD",1722263031975,0.64334037,69054.0,69053.0,0.008924]
["bitfinex","BTCUSD",1722263032196,0.31108442,69054.0,69053.0,0.008924]
["bitfinex","BTCUSD",1722263032361,0.60071242,69054.0,69053.0,0.008924]
["bitfinex","BTCUSD",1722263032534,0.91345098,69054.0,69053.0,0.008924]
["bitfinex","BTCUSD",1722263032740,1.68260632,69054.0,69053.0,0.008924]
["bitfinex","BTCUSD",1722263032944,2.23453974,69054.0,69053.0,0.008924]
["bitfinex","BTCUSD",1722263033139,2.38723974,69054.0,69053.0,0.008924]
["bitfinex","BTCUSD",1722263033339,2.38723974,69054.0,69040.0,0.008965]
["bitfinex","BTCUSD",1722263033340,0.874185,69043.0,69040.0,0.008965]
["bitfinex","BTCUSD",1722263033570,1.59635917,69043.0,69040.0,0.008965]
["bitfinex","BTCUSD",1722263033787,1.47335917,69043.0,69040.0,0.008965]
["bitfinex","BTCUSD",1722263033946,1.61585981,69043.0,69040.0,0.008965]
["bitfinex","BTCUSD",1722263034412,1.57335917,69043.0,69040.0,0.008965]
["bitfinex","BTCUSD",1722263034617,1.164034,69031.0,69028.0,0.008965]
["bitfinex","BTCUSD",1722263034812,2.36020172,69031.0,69028.0,0.008965]
["bitfinex","BTCUSD",1722263035218,2.36020172,69031.0,69004.0,0.087665]
["bitfinex","BTCUSD",1722263035219,0.05,69016.0,69004.0,0.087665]
["bitfinex","BTCUSD",1722263035429,0.434694,69014.0,69004.0,0.087665]
["bitfinex","BTCUSD",1722263035762,0.434694,69014.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263035763,1.014286,69014.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263035888,1.31129956,69014.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263036090,1.74051596,69014.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263036300,1.164419,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263036506,1.44667241,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263036728,0.67785039,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263036903,0.99042372,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263037104,0.12273933,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263037304,0.244917,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263037507,0.534751,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263037910,1.85205239,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263038107,1.87505239,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263038467,1.58421839,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263038607,1.59321839,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263038808,1.44051839,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263039009,1.43951839,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263039267,1.58321839,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263039456,1.82172293,69005.0,69004.0,0.008965]
["bitfinex","BTCUSD",1722263039662,1.317147,69003.0,69002.0,0.35695]
["bitfinex","BTCUSD",1722263039855,1.60536756,69003.0,69002.0,0.35695]
["bitfinex","BTCUSD",1722263040058,1.65060997,69003.0,69002.0,0.28247]
["bitfinex","BTCUSD",1722263040285,2.39639336,69003.0,69002.0,0.12033]
["bitfinex","BTCUSD",1722263040420,2.06759091,69003.0,69002.0,0.12033]
["bitfinex","BTCUSD",1722263040628,2.09033394,69003.0,69002.0,0.12033]
["bitfinex","BTCUSD",1722263040836,2.06759091,69003.0,69002.0,0.12033]
["bitfinex","BTCUSD",1722263041252,0.15,68991.0,68990.0,0.0032]
["bitfinex","BTCUSD",1722263041433,0.447648,68990.0,68983.0,0.008965]
["bitfinex","BTCUSD",1722263041631,0.874805,68984.0,68983.0,0.008965]
["bitfinex","BTCUSD",1722263041929,1.66643922,68984.0,68983.0,0.008965]
["bitfinex","BTCUSD",1722263042125,2.02460363,68984.0,68983.0,0.008965]
["bitfinex","BTCUSD",1722263042927,2.17730363,68984.0,68983.0,0.008965]
["bitfinex","BTCUSD",1722263043138,2.17730363,68984.0,68972.0,0.008965]
["bitfinex","BTCUSD",1722263043139,1.164769,68981.0,68972.0,0.008965]
["bitfinex","BTCUSD",1722263043340,1.164769,68981.0,68937.0,0.2115]
["bitfinex","BTCUSD",1722263043341,0.290095,68943.0,68941.0,0.0639]
["bitfinex","BTCUSD",1722263043540,0.1,68956.0,68941.0,0.0639]
["bitfinex","BTCUSD",1722263043541,0.05,68956.0,68941.0,0.0639]
["bitfinex","BTCUSD",1722263043744,0.290053,68953.0,68941.0,0.0639]
["bitfinex","BTCUSD",1722263043946,0.15,68951.0,68941.0,0.0639]
["bitfinex","BTCUSD",1722263044147,0.435147,68942.0,68941.0,0.0639]
["bitfinex","BTCUSD",1722263044361,0.725245,68942.0,68941.0,0.0639]
["bitfinex","BTCUSD",1722263044563,0.15,68947.0,68935.0,0.0658]
["bitfinex","BTCUSD",1722263044564,0.145051,68941.0,68935.0,0.0658]
["bitfinex","BTCUSD",1722263044741,0.05,68949.0,68935.0,0.0658]
["bitfinex","BTCUSD",1722263044945,0.15,68953.0,68935.0,0.0658]
["bitfinex","BTCUSD",1722263045127,0.00938236,68956.0,68936.0,0.0015542]
["bitfinex","BTCUSD",1722263045128,0.485154,68941.0,68936.0,0.0015542]
["bitfinex","BTCUSD",1722263045326,0.485154,68941.0,68926.0,0.0658]
["bitfinex","BTCUSD",1722263045327,0.775257,68941.0,68926.0,0.0658]
["bitfinex","BTCUSD",1722263045529,1.18836,68941.0,68926.0,0.0658]
["bitfinex","BTCUSD",1722263045736,1.28836,68941.0,68926.0,0.0658]
["bitfinex","BTCUSD",1722263046184,1.28836,68941.0,68921.0,0.08641914]
["bitfinex","BTCUSD",1722263046185,1.48226389,68941.0,68923.0,0.0015542]
["bitfinex","BTCUSD",1722263046345,1.81952597,68941.0,68918.0,0.42926131]
["bitfinex","BTCUSD",1722263046540,1.81952597,68941.0,68919.0,0.0015542]
["bitfinex","BTCUSD",1722263046541,1.52942297,68941.0,68919.0,0.0015542]
["bitfinex","BTCUSD",1722263046990,1.23931997,68941.0,68919.0,0.0015542]
["bitfinex","BTCUSD",1722263047190,0.24309939,68941.0,68919.0,0.07309775]
["bitfinex","BTCUSD",1722263047398,0.43815039,68941.0,68920.0,0.0015542]
["bitfinex","BTCUSD",1722263047614,0.74025339,68941.0,68930.0,0.0611]
["bitfinex","BTCUSD",1722263047828,0.76301415,68941.0,68930.0,0.0611]
["bitfinex","BTCUSD",1722263048031,0.82825339,68941.0,68930.0,0.0611]
["bitfinex","BTCUSD",1722263048284,1.12655639,68941.0,68926.0,0.0015542]
["bitfinex","BTCUSD",1722263048480,1.44165939,68941.0,68919.0,0.42926131]
["bitfinex","BTCUSD",1722263048876,1.81306239,68941.0,68920.0,0.43081551]
["bitfinex","BTCUSD",1722263049015,1.91102597,68941.0,68920.0,0.43081551]
["bitfinex","BTCUSD",1722263049219,1.91102597,68941.0,68921.0,0.0015542]
["bitfinex","BTCUSD",1722263049657,1.86022147,68941.0,68921.0,0.0015542]
["bitfinex","BTCUSD",1722263049904,1.62092297,68941.0,68921.0,0.0015542]
["bitfinex","BTCUSD",1722263050104,1.47011847,68941.0,68921.0,0.0015542]
["bitfinex","BTCUSD",1722263050304,1.48061847,68941.0,68922.0,0.290182]
["bitfinex","BTCUSD",1722263050522,1.04335639,68941.0,68925.0,0.290168]
["bitfinex","BTCUSD",1722263050690,1.04335639,68941.0,68934.0,0.0628]
["bitfinex","BTCUSD",1722263050691,0.72825339,68941.0,68934.0,0.0628]
["bitfinex","BTCUSD",1722263050897,1.14411951,68941.0,68934.0,0.0628]
["bitfinex","BTCUSD",1722263051111,1.14411951,68941.0,68923.0,0.0015542]
["bitfinex","BTCUSD",1722263051309,1.43422251,68941.0,68926.0,0.0664]
["bitfinex","BTCUSD",1722263051638,1.43422251,68941.0,68927.0,0.0015542]
["bitfinex","BTCUSD",1722263051639,0.75401651,68941.0,68927.0,0.0015542]
["bitfinex","BTCUSD",1722263051834,0.75401651,68941.0,68928.0,0.0015542]
["bitfinex","BTCUSD",1722263052056,1.06711951,68941.0,68928.0,0.145078]
["bitfinex","BTCUSD",1722263052255,1.06711951,68941.0,68927.0,0.0015542]
["bitfinex","BTCUSD",1722263052656,1.06711951,68941.0,68928.0,0.0015542]
["bitfinex","BTCUSD",1722263052867,1.16711951,68941.0,68928.0,0.0015542]
["bitfinex","BTCUSD",1722263053065,1.16711951,68941.0,68927.0,0.0015542]
["bitfinex","BTCUSD",1722263053267,1.14435639,68941.0,68927.0,0.0015542]
["bitfinex","BTCUSD",1722263053471,1.04435639,68941.0,68927.0,0.0015542]
["bitfinex","BTCUSD",1722263054283,1.14435639,68941.0,68927.0,0.0015542]
["bitfinex","BTCUSD",1722263054422,1.04435639,68941.0,68927.0,0.0015542]
["bitfinex","BTCUSD",1722263054617,1.43445939,68941.0,68927.0,0.0015542]
["bitfinex","BTCUSD",1722263054819,0.725405,68927.0,68926.0,0.0015542]
["bitfinex","BTCUSD",1722263055018,0.86850439,68927.0,68926.0,0.0015542]
["bitfinex","BTCUSD",1722263055243,0.57834239,68927.0,68926.0,0.0015542]
["bitfinex","BTCUSD",1722263055462,0.290142,68932.0,68926.0,0.0015542]
["bitfinex","BTCUSD",1722263055702,0.14309939,68931.0,68926.0,0.0015542]
["bitfinex","BTCUSD",1722263055898,0.29013,68935.0,68926.0,0.0015542]
["bitfinex","BTCUSD",1722263056099,0.14309939,68935.0,68926.0,0.0015542]
["bitfinex","BTCUSD",1722263056258,0.145058,68938.0,68930.0,0.145074]
["bitfinex","BTCUSD",1722263056469,0.24309939,68937.0,68931.0,0.1466262]
["bitfinex","BTCUSD",1722263056694,0.05,68943.0,68928.0,0.0015542]
["bitfinex","BTCUSD",1722263056872,0.145064,68935.0,68928.0,0.1466322]
["bitfinex","BTCUSD",1722263057104,0.013,68941.0,68929.0,0.290152]
["bitfinex","BTCUSD",1722263057353,0.013,68941.0,68931.0,0.1397]
["bitfinex","BTCUSD",1722263057733,0.290041,68956.0,68941.0,0.0626]
["bitfinex","BTCUSD",1722263057933,0.14309939,68955.0,68941.0,0.207651]
["bitfinex","BTCUSD",1722263058260,0.14309939,68955.0,68942.0,0.0015542]
["bitfinex","BTCUSD",1722263058464,0.435141,68943.0,68942.0,0.0015542]
["bitfinex","BTCUSD",1722263058615,0.14309939,68943.0,68932.0,0.0015542]
["bitfinex","BTCUSD",1722263058815,0.14309939,68942.0,68932.0,0.0015542]
["bitfinex","BTCUSD",1722263059221,0.145054,68940.0,68933.0,0.145067]
["bitfinex","BTCUSD",1722263059445,0.05,68951.0,68934.0,0.0015542]
["bitfinex","BTCUSD",1722263059776,0.05,68951.0,68935.0,0.145063]
["bitfinex","BTCUSD",1722263059777,0.145049,68942.0,68935.0,0.145063]
["bitfinex","BTCUSD",1722263059902,0.14505,68942.0,68936.0,0.0015542]
["bitfinex","BTCUSD",1722263060106,0.145047,68943.0,68936.0,0.1466152]
["bitfinex","BTCUSD",1722263060328,0.16609939,68950.0,68936.0,0.0015542]
["bitfinex","BTCUSD",1722263060329,1.13695955,68937.0,68936.0,0.0015542]
["bitfinex","BTCUSD",1722263060537,0.435249,68926.0,68925.0,0.0015542]
["bitfinex","BTCUSD",1722263060781,0.57834839,68926.0,68925.0,0.0015542]
["bitfinex","BTCUSD",1722263060989,0.86851439,68926.0,68925.0,0.0015542]
["bitfinex","BTCUSD",1722263061177,0.57834839,68926.0,68925.0,0.0015542]
["bitfinex","BTCUSD",1722263061380,0.60111109,68926.0,68925.0,0.0015542]
["bitfinex","BTCUSD",1722263061596,0.89127709,68926.0,68925.0,0.0015542]
["bitfinex","BTCUSD",1722263061816,0.60111109,68926.0,68925.0,0.0015542]
["bitfinex","BTCUSD",1722263062018,0.0227627,68926.0,68925.0,0.0015542]
["bitfinex","BTCUSD",1722263062569,0.0227627,68926.0,68925.0,0.7269792]
["bitfinex","BTCUSD",1722263062957,0.0227627,68926.0,68925.0,0.725425]
["bitfinex","BTCUSD",1722263063152,0.05,68955.0,68933.0,0.0623]
["bitfinex","BTCUSD",1722263063372,0.290071,68949.0,68934.0,0.0803]
["bitfinex","BTCUSD",1722263063571,0.290073,68948.0,68934.0,0.0803]
["bitfinex","BTCUSD",1722263063742,0.05,68959.0,68934.0,0.0803]
["bitfinex","BTCUSD",1722263063955,0.0812,68970.0,68934.0,0.0803]
["bitfinex","BTCUSD",1722263063956,0.290041,68956.0,68947.0,0.0623]
["bitfinex","BTCUSD",1722263064158,0.290037,68957.0,68947.0,0.0623]
["bitfinex","BTCUSD",1722263064375,0.05,68965.0,68949.0,0.145034]
["bitfinex","BTCUSD",1722263064622,0.290029,68959.0,68948.0,0.0803]
["bitfinex","BTCUSD",1722263064822,0.14309939,68964.0,68948.0,0.0803]
["bitfinex","BTCUSD",1722263065027,0.145018,68957.0,68950.0,0.145032]
["bitfinex","BTCUSD",1722263065175,0.145015,68958.0,68950.0,0.145032]
["bitfinex","BTCUSD",1722263065382,0.145015,68958.0,68948.0,0.0803]
["bitfinex","BTCUSD",1722263065383,0.00897345,68970.0,68948.0,0.0803]
["bitfinex","BTCUSD",1722263065593,0.28999,68968.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263065799,0.53843667,68967.0,68956.0,0.290038]
["bitfinex","BTCUSD",1722263066006,0.53843667,68967.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263066007,0.10534328,68966.0,68957.0,0.145016]
["bitfinex","BTCUSD",1722263066205,0.14309939,68965.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263066414,0.145018,68957.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263066634,0.14309939,68965.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263066635,0.10578708,68956.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263066832,0.25080708,68956.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263067030,0.2507909,68956.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263067233,0.1057709,68956.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263067753,0.1057709,68961.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263067960,0.43310339,68965.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263067961,0.13491945,68960.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263068101,0.290016,68962.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263068102,0.2507849,68959.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263068332,0.289994,68967.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263068333,0.1057709,68958.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263068530,0.1057709,68957.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263068798,0.145012,68960.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263069000,0.290007,68964.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263069001,0.10553661,68959.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263069143,0.10553661,68958.0,68955.0,0.0623]
["bitfinex","BTCUSD",1722263069346,0.05,68981.0,68957.0,0.3366]
["bitfinex","BTCUSD",1722263069715,0.131,68989.0,68961.0,0.145007]
["bitfinex","BTCUSD",1722263069716,0.144991,68970.0,68961.0,0.145007]
["bitfinex","BTCUSD",1722263069922,0.03031439,68969.0,68958.0,0.0617]
["bitfinex","BTCUSD",1722263070137,0.10536176,68968.0,68967.0,0.223595]
["bitfinex","BTCUSD",1722263070388,0.144976,68977.0,68967.0,0.368593]
["bitfinex","BTCUSD",1722263070558,0.0809057,68989.0,68967.0,0.0786]
["bitfinex","BTCUSD",1722263070559,0.14107405,68976.0,68967.0,0.0786]
["bitfinex","BTCUSD",1722263070758,0.14107405,68975.0,68971.0,0.144987]
["bitfinex","BTCUSD",1722263070969,0.14107405,68974.0,68970.0,0.14499]
["bitfinex","BTCUSD",1722263071163,0.10512593,68973.0,68969.0,0.144991]
["bitfinex","BTCUSD",1722263071404,0.10512593,68972.0,68969.0,0.144991]
["bitfinex","BTCUSD",1722263071698,0.10512593,68971.0,68970.0,0.14499]
["bitfinex","BTCUSD",1722263071844,0.10512964,68971.0,68970.0,0.289979]
["bitfinex","BTCUSD",1722263072231,0.289914,68986.0,68976.0,0.289955]
["bitfinex","BTCUSD",1722263072232,0.144957,68986.0,68976.0,0.289955]
["bitfinex","BTCUSD",1722263072422,0.144962,68984.0,68974.0,0.258]
["bitfinex","BTCUSD",1722263072700,0.25011255,68983.0,68975.0,0.144979]
["bitfinex","BTCUSD",1722263072911,0.10514955,68982.0,68975.0,0.144979]
["bitfinex","BTCUSD",1722263073082,0.10514955,68981.0,68971.0,0.1438]
["bitfinex","BTCUSD",1722263073280,0.144986,68972.0,68971.0,0.1438]
["bitfinex","BTCUSD",1722263073480,0.10468048,68972.0,68971.0,0.1438]
["bitfinex","BTCUSD",1722263073681,0.02274616,68981.0,68972.0,0.144985]
["bitfinex","BTCUSD",1722263073682,0.14497,68980.0,68972.0,0.144985]
["bitfinex","BTCUSD",1722263073883,0.10923652,68995.0,68971.0,0.1438]
["bitfinex","BTCUSD",1722263073884,0.10522033,68979.0,68978.0,0.144973]
["bitfinex","BTCUSD",1722263074086,0.144952,68989.0,68981.0,0.144966]
["bitfinex","BTCUSD",1722263074289,0.05,69000.0,68978.0,0.0635]
["bitfinex","BTCUSD",1722263074290,0.144966,68982.0,68978.0,0.0635]
["bitfinex","BTCUSD",1722263074495,0.144965,68982.0,68978.0,0.0635]
["bitfinex","BTCUSD",1722263074702,0.144971,68979.0,68978.0,0.0635]
["bitfinex","BTCUSD",1722263075114,0.144969,68980.0,68978.0,0.0635]
["bitfinex","BTCUSD",1722263075321,0.144971,68979.0,68978.0,0.0635]
["bitfinex","BTCUSD",1722263075545,0.24980638,68979.0,68978.0,0.0635]
["bitfinex","BTCUSD",1722263075745,0.53974938,68979.0,68978.0,0.0635]
["bitfinex","BTCUSD",1722263076083,0.82969238,68979.0,68978.0,0.0635]
["bitfinex","BTCUSD",1722263076523,0.72493,68972.0,68971.0,0.0634]
["bitfinex","BTCUSD",1722263076837,0.435003,68965.0,68964.0,0.1431]
["bitfinex","BTCUSD",1722263077065,0.14309939,68979.0,68964.0,0.1431]
["bitfinex","BTCUSD",1722263077277,0.1364549,68978.0,68968.0,0.144994]
["bitfinex","BTCUSD",1722263077464,0.10496472,68977.0,68964.0,0.1431]
["bitfinex","BTCUSD",1722263077586,0.1,68989.0,68973.0,0.144983]
["bitfinex","BTCUSD",1722263077792,0.289917,68986.0,68974.0,0.14498]
["bitfinex","BTCUSD",1722263077988,0.144966,68982.0,68974.0,0.144981]
["bitfinex","BTCUSD",1722263078192,0.14497,68980.0,68968.0,0.066]
["bitfinex","BTCUSD",1722263078429,0.1052607,68979.0,68968.0,0.20909939]
["bitfinex","BTCUSD",1722263078608,0.289913,68987.0,68978.0,0.0616]
["bitfinex","BTCUSD",1722263078953,0.144963,68983.0,68978.0,0.0616]
["bitfinex","BTCUSD",1722263079159,0.14309939,68983.0,68978.0,0.0616]
["bitfinex","BTCUSD",1722263079305,0.1,68992.0,68978.0,0.0616]
["bitfinex","BTCUSD",1722263079306,0.4349,68982.0,68978.0,0.0616]
["bitfinex","BTCUSD",1722263079700,0.434914,68979.0,68978.0,0.0616]
["bitfinex","BTCUSD",1722263079850,0.54006331,68979.0,68978.0,0.0616]
["bitfinex","BTCUSD",1722263080048,0.54006331,68979.0,68958.0,0.290028]
["bitfinex","BTCUSD",1722263080049,0.289973,68972.0,68967.0,0.075]
["bitfinex","BTCUSD",1722263080251,0.144991,68970.0,68967.0,0.075]
["bitfinex","BTCUSD",1722263080449,0.144988,68971.0,68968.0,0.0648]
["bitfinex","BTCUSD",1722263080651,0.144989,68971.0,68968.0,0.0648]
["bitfinex","BTCUSD",1722263080866,0.144992,68970.0,68968.0,0.0648]
["bitfinex","BTCUSD",1722263081199,0.02274801,68971.0,68968.0,0.0648]
["bitfinex","BTCUSD",1722263081403,0.434977,68969.0,68968.0,0.0648]
["bitfinex","BTCUSD",1722263081577,0.724962,68969.0,68968.0,0.0648]
["bitfinex","BTCUSD",1722263081783,0.724972,68968.0,68967.0,0.005]
["bitfinex","BTCUSD",1722263081916,1.12025824,68968.0,68967.0,0.005]
["bitfinex","BTCUSD",1722263082128,0.290003,68965.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263082317,0.10529724,68964.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263082518,0.289989,68968.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263082758,0.2,68983.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263082759,0.724962,68969.0,68968.0,0.005]
["bitfinex","BTCUSD",1722263083076,1.14877707,68969.0,68968.0,0.005]
["bitfinex","BTCUSD",1722263083275,0.289993,68968.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263083481,0.10495599,68967.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263083868,0.10495599,68966.0,68962.0,0.290012]
["bitfinex","BTCUSD",1722263084072,0.10495599,68965.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263084274,0.10495599,68964.0,68963.0,0.145004]
["bitfinex","BTCUSD",1722263084479,0.10495599,68964.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263084480,0.10495599,68969.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263084686,0.144997,68967.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263084894,0.10495599,68966.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263085133,0.289979,68971.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263085134,0.10495599,68965.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263085256,0.10495599,68964.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263085451,0.144997,68967.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263085452,0.10495599,68963.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263085714,0.289993,68968.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263085870,0.02275054,68963.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263086061,0.10555721,68962.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263087893,0.145006,68963.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263088131,0.25006364,68962.0,68961.0,0.0623]
["bitfinex","BTCUSD",1722263088375,0.435066,68955.0,68954.0,0.0637]
["bitfinex","BTCUSD",1722263088612,0.85800376,68955.0,68954.0,0.0637]
["bitfinex","BTCUSD",1722263088846,0.56795976,68955.0,68954.0,0.0637]
["bitfinex","BTCUSD",1722263089119,0.13289376,68955.0,68954.0,0.0637]
["bitfinex","BTCUSD",1722263089639,0.12781439,68955.0,68954.0,0.208724]
["bitfinex","BTCUSD",1722263089893,0.12781439,68955.0,68954.0,0.498772]
["bitfinex","BTCUSD",1722263089894,0.02275332,68955.0,68954.0,0.498772]
["bitfinex","BTCUSD",1722263090147,0.02275332,68955.0,68954.0,0.93191939]
["bitfinex","BTCUSD",1722263090664,0.02275332,68955.0,68954.0,1.22196739]
["bitfinex","BTCUSD",1722263090896,0.02275332,68955.0,68954.0,1.35316739]
["bitfinex","BTCUSD",1722263091205,0.02275332,68955.0,68954.0,1.30316739]
["bitfinex","BTCUSD",1722263091450,0.02275332,68955.0,68954.0,1.35316739]
["bitfinex","BTCUSD",1722263091704,0.02275332,68955.0,68954.0,1.30316739]
["bitfinex","BTCUSD",1722263092399,0.02275332,68955.0,68954.0,1.01311939]
["bitfinex","BTCUSD",1722263092610,0.02275332,68955.0,68954.0,1.06311939]
["bitfinex","BTCUSD",1722263092767,0.02275332,68955.0,68954.0,1.36209469]
["bitfinex","BTCUSD",1722263092968,0.02275332,68955.0,68954.0,1.65214269]
["bitfinex","BTCUSD",1722263093167,0.02275332,68955.0,68954.0,1.36209469]
["bitfinex","BTCUSD",1722263093504,0.02275332,68955.0,68954.0,1.65214269]
["bitfinex","BTCUSD",1722263093688,0.02275332,68955.0,68954.0,1.31209469]
["bitfinex","BTCUSD",1722263094875,0.02275332,68955.0,68954.0,1.36209469]
["bitfinex","BTCUSD",1722263095272,0.02275332,68955.0,68954.0,1.75214269]
["bitfinex","BTCUSD",1722263095419,0.02275332,68955.0,68954.0,1.56209469]
["bitfinex","BTCUSD",1722263096215,0.02275332,68955.0,68954.0,1.85214269]
["bitfinex","BTCUSD",1722263097689,0.001,68964.0,68963.0,1.158735]
["bitfinex","BTCUSD",1722263097855,0.001,68964.0,68963.0,1.93683439]
["bitfinex","BTCUSD",1722263099027,0.001,68964.0,68963.0,1.64682439]
["bitfinex","BTCUSD",1722263099226,0.001,68964.0,68963.0,0.66379939]
["bitfinex","BTCUSD",1722263099482,0.001,68964.0,68963.0,1.09881439]
["bitfinex","BTCUSD",1722263099685,0.001,68964.0,68963.0,0.665705]
["bitfinex","BTCUSD",1722263099839,0.001,68964.0,68963.0,0.5207]
["bitfinex","BTCUSD",1722263100043,0.10670887,68964.0,68963.0,0.665705]
["bitfinex","BTCUSD",1722263100228,0.03794095,68964.0,68963.0,0.3322]
["bitfinex","BTCUSD",1722263100427,0.03794095,68964.0,68957.0,0.0645]
["bitfinex","BTCUSD",1722263100675,0.14284273,68963.0,68959.0,0.145013]
["bitfinex","BTCUSD",1722263100849,0.14284273,68962.0,68957.0,0.0645]
["bitfinex","BTCUSD",1722263101060,0.001,68964.0,68957.0,0.0645]
["bitfinex","BTCUSD",1722263101061,0.14284273,68961.0,68960.0,0.145011]
["bitfinex","BTCUSD",1722263101261,0.14284273,68961.0,68957.0,0.0645]
["bitfinex","BTCUSD",1722263101262,0.03694095,68961.0,68959.0,0.145013]
["bitfinex","BTCUSD",1722263101462,0.0775,68976.0,68957.0,0.0645]
["bitfinex","BTCUSD",1722263101463,0.03919361,68960.0,68957.0,0.0645]
["bitfinex","BTCUSD",1722263101661,0.289998,68966.0,68957.0,0.0645]
["bitfinex","BTCUSD",1722263101662,0.14528699,68959.0,68957.0,0.0645]
["bitfinex","BTCUSD",1722263101861,0.03766238,68958.0,68957.0,0.0645]
["bitfinex","BTCUSD",1722263102085,0.145003,68964.0,68957.0,0.209517]
["bitfinex","BTCUSD",1722263102356,0.14391631,68963.0,68955.0,0.0015542]
["bitfinex","BTCUSD",1722263102508,0.43506,68956.0,68955.0,0.0015542]
["bitfinex","BTCUSD",1722263102711,0.435066,68955.0,68954.0,0.005]
["bitfinex","BTCUSD",1722263102912,0.93011557,68955.0,68954.0,0.005]
["bitfinex","BTCUSD",1722263103410,0.86900385,68955.0,68954.0,0.005]
["bitfinex","BTCUSD",1722263103787,0.145036,68948.0,68947.0,0.0015542]
["bitfinex","BTCUSD",1722263104028,0.57900285,68948.0,68947.0,0.0015542]
["bitfinex","BTCUSD",1722263104260,0.14389385,68948.0,68939.0,0.0015542]
["bitfinex","BTCUSD",1722263104408,0.14389385,68948.0,68939.0,0.1466082]
["bitfinex","BTCUSD",1722263104409,0.145041,68946.0,68939.0,0.1466082]
["bitfinex","BTCUSD",1722263104609,0.290074,68948.0,68939.0,0.1466082]
["bitfinex","BTCUSD",1722263104610,0.14389385,68945.0,68939.0,0.0015542]
["bitfinex","BTCUSD",1722263104820,0.14389385,68944.0,68939.0,0.0015542]
["bitfinex","BTCUSD",1722263104976,0.43516,68940.0,68939.0,0.0015542]
["bitfinex","BTCUSD",1722263105182,0.57905385,68940.0,68939.0,0.0015542]
["bitfinex","BTCUSD",1722263105489,0.57905385,68940.0,68930.0,0.0651]
["bitfinex","BTCUSD",1722263105490,0.14389385,68940.0,68933.0,0.0089523]
["bitfinex","BTCUSD",1722263105696,0.14389385,68940.0,68930.0,0.0651]
["bitfinex","BTCUSD",1722263105697,0.14415726,68939.0,68931.0,0.00109856]
["bitfinex","BTCUSD",1722263105895,0.28921782,68938.0,68930.0,0.0651]
["bitfinex","BTCUSD",1722263106196,0.14415982,68937.0,68930.0,0.07419647]
["bitfinex","BTCUSD",1722263106509,0.14414866,68936.0,68930.0,0.07419647]
["bitfinex","BTCUSD",1722263106623,0.14414866,68935.0,68930.0,0.07419647]
["bitfinex","BTCUSD",1722263106829,0.145052,68941.0,68934.0,0.145066]
["bitfinex","BTCUSD",1722263107022,0.145056,68939.0,68932.0,0.145069]
["bitfinex","BTCUSD",1722263107223,0.13053489,68938.0,68937.0,0.145059]
["bitfinex","BTCUSD",1722263107424,0.0785,68953.0,68937.0,0.145059]
["bitfinex","BTCUSD",1722263107425,0.04250833,68957.0,68937.0,0.14309939]
["bitfinex","BTCUSD",1722263107738,0.19620411,68954.0,68945.0,0.0015542]
["bitfinex","BTCUSD",1722263107938,0.13499044,68953.0,68946.0,0.14504]
["bitfinex","BTCUSD",1722263108162,0.13499044,68952.0,68947.0,0.145038]
["bitfinex","BTCUSD",1722263108363,0.13499044,68951.0,68949.0,0.145034]
["bitfinex","BTCUSD",1722263108562,0.13499044,68950.0,68945.0,0.0015542]
["bitfinex","BTCUSD",1722263108737,0.290043,68956.0,68945.0,0.0015542]
["bitfinex","BTCUSD",1722263108738,0.13508452,68949.0,68945.0,0.0015542]
["bitfinex","BTCUSD",1722263108939,0.145038,68947.0,68944.0,0.0654]
["bitfinex","BTCUSD",1722263109292,0.28012652,68946.0,68944.0,0.0654]
["bitfinex","BTCUSD",1722263109614,0.13508452,68945.0,68944.0,0.0654]
["bitfinex","BTCUSD",1722263109815,0.13508452,68945.0,68941.0,0.00900733]
["bitfinex","BTCUSD",1722263109816,0.145048,68943.0,68941.0,0.00900733]
["bitfinex","BTCUSD",1722263110017,0.13508452,68942.0,68935.0,0.15438162]
["bitfinex","BTCUSD",1722263110157,0.13508452,68941.0,68935.0,0.00931862]
["bitfinex","BTCUSD",1722263110363,0.145048,68943.0,68934.0,0.0613]
["bitfinex","BTCUSD",1722263110364,0.13508452,68940.0,68934.0,0.0613]
["bitfinex","BTCUSD",1722263110611,0.31284014,68946.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263110612,0.2140813,68939.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263110817,0.2140813,68939.0,68925.0,0.01012486]
["bitfinex","BTCUSD",1722263110818,0.1313813,68938.0,68925.0,0.01012486]
["bitfinex","BTCUSD",1722263110975,0.145073,68931.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263111192,0.290117,68938.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263111391,0.145073,68931.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263111597,0.14507,68932.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263111845,0.12567228,68931.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263112042,0.01915479,68930.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263112244,0.290138,68933.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263112470,0.145073,68931.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263112656,0.290138,68933.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263112657,0.145074,68930.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263113087,0.145083,68926.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263113249,0.99260383,68926.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263113414,1.13967044,68926.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263113618,0.84950444,68926.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263114032,1.13967044,68926.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263114439,0.84950444,68926.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263114641,1.13967044,68926.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263114846,1.96558061,68926.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263115045,2.26314438,68926.0,68925.0,0.000924]
["bitfinex","BTCUSD",1722263115234,2.26314438,68926.0,68910.0,0.00155402]
["bitfinex","BTCUSD",1722263115235,0.72553,68915.0,68910.0,0.00155402]
["bitfinex","BTCUSD",1722263115430,0.72553,68915.0,68907.0,0.42926131]
["bitfinex","BTCUSD",1722263115431,1.14107867,68915.0,68907.0,0.42926131]
["bitfinex","BTCUSD",1722263115630,1.14107867,68915.0,68900.0,0.02922255]
["bitfinex","BTCUSD",1722263116169,0.85086667,68915.0,68900.0,0.02922255]
["bitfinex","BTCUSD",1722263116374,0.12533667,68915.0,68902.0,0.290265]
["bitfinex","BTCUSD",1722263116569,0.290196,68919.0,68913.0,0.0658]
["bitfinex","BTCUSD",1722263116773,0.366212,68915.0,68898.0,0.12156]
["bitfinex","BTCUSD",1722263116950,0.65441739,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263117133,1.15990312,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263117336,1.9245394,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263117630,1.67311512,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263117830,1.96332712,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263118025,2.26651785,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263118231,1.87143963,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263118388,1.98607342,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263119400,1.19374942,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263119539,1.17097823,68915.0,68904.0,0.0614]
["bitfinex","BTCUSD",1722263119742,1.07655135,68915.0,68904.0,0.0614]
["bitfinex","BTCUSD",1722263120063,0.35302796,68915.0,68905.0,0.00133812]
["bitfinex","BTCUSD",1722263120266,0.82553,68915.0,68905.0,0.00133812]
["bitfinex","BTCUSD",1722263120623,0.82553,68915.0,68904.0,0.0614]
["bitfinex","BTCUSD",1722263120967,1.25884139,68915.0,68905.0,0.0015542]
["bitfinex","BTCUSD",1722263121143,1.4270233,68915.0,68901.0,0.0015542]
["bitfinex","BTCUSD",1722263121384,1.4270233,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263121559,1.8172353,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263121722,1.4270233,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263121925,1.8172353,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263122124,1.4889233,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263122328,1.4389233,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263122524,1.4159233,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263122787,1.48869391,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263122957,1.46169391,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263123157,1.38870581,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263123358,1.39979356,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263123737,1.44979356,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263123939,1.47279356,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263124138,1.45002295,68915.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263125197,0.145133,68902.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263125405,0.19309939,68914.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263125606,0.38408691,68913.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263125808,0.145132,68903.0,68901.0,0.0015542]
["bitfinex","BTCUSD",1722263126004,0.4354,68902.0,68901.0,0.0015542]
["bitfinex","BTCUSD",1722263126208,0.145133,68902.0,68901.0,0.0015542]
["bitfinex","BTCUSD",1722263126659,0.145135,68901.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263126865,0.725677,68901.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263127098,1.15904739,68901.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263127564,0.74844961,68901.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263127761,0.86877639,68901.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263128287,0.435406,68901.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263128486,0.05,68909.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263128663,0.725667,68902.0,68901.0,0.0015542]
["bitfinex","BTCUSD",1722263128861,0.4354,68902.0,68901.0,0.0015542]
["bitfinex","BTCUSD",1722263129072,0.57849939,68902.0,68901.0,0.0015542]
["bitfinex","BTCUSD",1722263129272,0.435406,68901.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263129433,0.57850539,68901.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263129640,0.86877639,68901.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263130060,1.41464739,68901.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263130240,1.6194981,68901.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263130436,1.9097691,68901.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263130637,1.9107691,68901.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263130841,2.15692178,68901.0,68900.0,0.02]
["bitfinex","BTCUSD",1722263131296,2.59919278,68901.0,68900.0,0.0101]
["bitfinex","BTCUSD",1722263131546,2.31692178,68901.0,68900.0,0.0101]
["bitfinex","BTCUSD",1722263131747,2.50786556,68901.0,68900.0,0.0101]
["bitfinex","BTCUSD",1722263131970,2.36476617,68901.0,68900.0,0.0101]
["bitfinex","BTCUSD",1722263132133,2.34199017,68901.0,68900.0,0.0101]
["bitfinex","BTCUSD",1722263132336,2.18899017,68901.0,68900.0,0.0101]
["bitfinex","BTCUSD",1722263132542,1.99972129,68901.0,68900.0,0.0101]
["bitfinex","BTCUSD",1722263132936,1.70945029,68901.0,68900.0,0.0101]
["bitfinex","BTCUSD",1722263133138,1.56723584,68901.0,68900.0,0.0101]
["bitfinex","BTCUSD",1722263133415,1.70129666,68901.0,68900.0,0.0101]
["bitfinex","BTCUSD",1722263133564,2.10556766,68901.0,68900.0,0.0101]
["bitfinex","BTCUSD",1722263133731,2.49049803,68901.0,68900.0,0.0101]
["bitfinex","BTCUSD",1722263133929,2.49049803,68901.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263133930,1.244355,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263134177,1.90555152,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263134354,1.51522152,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263134738,1.43702152,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263134934,1.07369152,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263135175,0.78336152,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263135497,0.2679448,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263135672,0.64028544,68887.0,68886.0,0.073087]
["bitfinex","BTCUSD",1722263135873,0.93061544,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263136076,0.825825,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263136253,0.64028007,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263136479,0.34995007,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263136681,0.64028007,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263137132,0.93061007,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263137630,1.22094007,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263137784,0.93061007,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263138573,1.36403946,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263139182,1.2820335,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263139415,1.38513055,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263139642,0.37504116,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263139848,0.37504116,68887.0,68886.0,0.075187]
["bitfinex","BTCUSD",1722263139849,0.22987616,68887.0,68886.0,0.075187]
["bitfinex","BTCUSD",1722263140048,0.12587616,68887.0,68886.0,0.075187]
["bitfinex","BTCUSD",1722263140264,0.10409705,68887.0,68886.0,0.075187]
["bitfinex","BTCUSD",1722263140906,0.10309705,68887.0,68886.0,0.075187]
["bitfinex","BTCUSD",1722263141128,0.10309705,68890.0,68886.0,0.075187]
["bitfinex","BTCUSD",1722263141305,0.10309705,68890.0,68887.0,0.0015542]
["bitfinex","BTCUSD",1722263141513,0.10309705,68889.0,68887.0,0.0015542]
["bitfinex","BTCUSD",1722263141717,0.10309705,68888.0,68887.0,0.0015542]
["bitfinex","BTCUSD",1722263141917,0.24826005,68888.0,68887.0,0.0015542]
["bitfinex","BTCUSD",1722263142231,0.10309705,68888.0,68887.0,0.0015542]
["bitfinex","BTCUSD",1722263142431,0.145161,68889.0,68887.0,0.0015542]
["bitfinex","BTCUSD",1722263142638,6e-07,68887.0,68886.0,0.075187]
["bitfinex","BTCUSD",1722263143192,0.10394408,68890.0,68886.0,0.075187]
["bitfinex","BTCUSD",1722263143393,0.10394408,68890.0,68889.0,0.145161]
["bitfinex","BTCUSD",1722263143600,0.1271,68910.0,68886.0,0.075187]
["bitfinex","BTCUSD",1722263143601,0.10407136,68893.0,68886.0,0.075187]
["bitfinex","BTCUSD",1722263143925,0.1271,68910.0,68891.0,0.285956]
["bitfinex","BTCUSD",1722263143926,0.10407136,68892.0,68891.0,0.285956]
["bitfinex","BTCUSD",1722263144103,0.10409628,68909.0,68892.0,0.0633]
["bitfinex","BTCUSD",1722263144306,0.3826756,68908.0,68897.0,0.0633]
["bitfinex","BTCUSD",1722263144519,0.10409584,68907.0,68898.0,0.0775]
["bitfinex","BTCUSD",1722263144714,0.10409584,68906.0,68898.0,0.0775]
["bitfinex","BTCUSD",1722263144914,0.29022,68914.0,68901.0,0.145135]
["bitfinex","BTCUSD",1722263144915,0.290237,68910.0,68901.0,0.145135]
["bitfinex","BTCUSD",1722263145126,0.290237,68910.0,68898.0,0.0775]
["bitfinex","BTCUSD",1722263145127,0.23654461,68909.0,68902.0,0.0015542]
["bitfinex","BTCUSD",1722263145340,0.23654461,68909.0,68898.0,0.0775]
["bitfinex","BTCUSD",1722263145548,0.290203,68918.0,68901.0,0.145135]
["bitfinex","BTCUSD",1722263145755,0.145117,68910.0,68903.0,0.14513]
["bitfinex","BTCUSD",1722263145931,0.38182726,68909.0,68901.0,0.145134]
["bitfinex","BTCUSD",1722263146137,0.10365945,68908.0,68902.0,0.210133]
["bitfinex","BTCUSD",1722263146451,0.10365945,68908.0,68902.0,0.065]
["bitfinex","BTCUSD",1722263146595,0.290217,68914.0,68902.0,0.065]
["bitfinex","BTCUSD",1722263146596,0.10365945,68907.0,68902.0,0.065]
["bitfinex","BTCUSD",1722263146797,0.24878545,68906.0,68902.0,0.065]
["bitfinex","BTCUSD",1722263147069,0.10375772,68905.0,68903.0,0.0095542]
["bitfinex","BTCUSD",1722263147192,0.10375772,68905.0,68903.0,0.008]
["bitfinex","BTCUSD",1722263147402,0.10375772,68905.0,68904.0,0.145129]
["bitfinex","BTCUSD",1722263147603,0.10375772,68905.0,68904.0,0.435387]
["bitfinex","BTCUSD",1722263147834,0.10375772,68905.0,68904.0,0.145129]
["bitfinex","BTCUSD",1722263148043,0.10375772,68905.0,68904.0,0.512787]
["bitfinex","BTCUSD",1722263148290,0.10375772,68905.0,68904.0,0.865945]
["bitfinex","BTCUSD",1722263148494,0.10375772,68905.0,68904.0,1.29171845]
["bitfinex","BTCUSD",1722263148742,0.001,68907.0,68906.0,0.865925]
["bitfinex","BTCUSD",1722263148953,0.001,68907.0,68906.0,1.29927439]
["bitfinex","BTCUSD",1722263149396,0.001,68907.0,68906.0,1.39927439]
["bitfinex","BTCUSD",1722263149600,0.290149,68930.0,68924.0,0.1403]
["bitfinex","BTCUSD",1722263149601,0.42926131,68930.0,68924.0,0.1403]
["bitfinex","BTCUSD",1722263149802,0.10429804,68925.0,68924.0,0.1403]
["bitfinex","BTCUSD",1722263150051,0.10429804,68925.0,68924.0,0.285387]
["bitfinex","BTCUSD",1722263150229,0.10429804,68925.0,68924.0,0.575561]
["bitfinex","BTCUSD",1722263150403,0.10429804,68925.0,68924.0,0.285387]
["bitfinex","BTCUSD",1722263150612,0.24938304,68925.0,68924.0,0.1403]
["bitfinex","BTCUSD",1722263150977,0.82972304,68925.0,68924.0,0.0629]
["bitfinex","BTCUSD",1722263151177,0.145099,68919.0,68918.0,0.0629]
["bitfinex","BTCUSD",1722263151379,0.145099,68919.0,68902.0,0.00899998]
["bitfinex","BTCUSD",1722263151380,0.14309939,68919.0,68913.0,0.0629]
["bitfinex","BTCUSD",1722263151611,0.435324,68914.0,68913.0,0.0629]
["bitfinex","BTCUSD",1722263151819,0.82837706,68914.0,68913.0,0.0629]
["bitfinex","BTCUSD",1722263152027,0.53816065,68914.0,68913.0,0.0629]
["bitfinex","BTCUSD",1722263152234,0.145108,68914.0,68913.0,0.0629]
["bitfinex","BTCUSD",1722263152429,0.145108,68914.0,68902.0,0.01713548]
["bitfinex","BTCUSD",1722263152430,0.10283481,68914.0,68906.0,0.0644]
["bitfinex","BTCUSD",1722263152735,0.02276628,68919.0,68907.0,0.00099998]
["bitfinex","BTCUSD",1722263152736,0.10283481,68913.0,68907.0,0.00099998]
["bitfinex","BTCUSD",1722263152931,0.05084,68925.0,68907.0,0.00099998]
["bitfinex","BTCUSD",1722263152932,0.10283481,68912.0,68907.0,0.00099998]
["bitfinex","BTCUSD",1722263153180,0.10283481,68911.0,68907.0,0.00099998]
["bitfinex","BTCUSD",1722263153389,0.10283481,68911.0,68908.0,0.14512]
["bitfinex","BTCUSD",1722263153562,0.10283481,68910.0,68907.0,0.00099998]
["bitfinex","BTCUSD",1722263153767,0.10283481,68909.0,68907.0,0.14612198]
["bitfinex","BTCUSD",1722263153988,0.290176,68924.0,68907.0,0.14612198]
["bitfinex","BTCUSD",1722263153989,0.290189,68921.0,68912.0,0.0611]
["bitfinex","BTCUSD",1722263154247,0.145102,68917.0,68912.0,0.0611]
["bitfinex","BTCUSD",1722263154453,0.24806575,68916.0,68912.0,0.0611]
["bitfinex","BTCUSD",1722263154665,0.10296175,68915.0,68912.0,0.0611]
["bitfinex","BTCUSD",1722263154892,0.1,68920.0,68913.0,0.14511]
["bitfinex","BTCUSD",1722263154893,0.1029571,68914.0,68913.0,0.14511]
["bitfinex","BTCUSD",1722263155108,0.1029571,68914.0,68912.0,0.0611]
["bitfinex","BTCUSD",1722263155373,0.145097,68919.0,68912.0,0.0611]
["bitfinex","BTCUSD",1722263155374,0.1029571,68913.0,68912.0,0.0611]
["bitfinex","BTCUSD",1722263155608,0.14511,68913.0,68912.0,0.0611]
["bitfinex","BTCUSD",1722263155832,0.5382881,68913.0,68912.0,0.0611]
["bitfinex","BTCUSD",1722263156058,0.145127,68905.0,68904.0,0.00099998]
["bitfinex","BTCUSD",1722263156301,0.1029571,68905.0,68902.0,0.008]
["bitfinex","BTCUSD",1722263156506,0.145131,68903.0,68902.0,0.008]
["bitfinex","BTCUSD",1722263156756,0.2480881,68903.0,68902.0,0.008]
["bitfinex","BTCUSD",1722263156959,0.8286141,68903.0,68902.0,0.008]
["bitfinex","BTCUSD",1722263157159,0.82845522,68903.0,68902.0,0.008]
["bitfinex","BTCUSD",1722263158182,0.24792922,68903.0,68902.0,0.008]
["bitfinex","BTCUSD",1722263158415,0.10279822,68903.0,68902.0,0.008]
["bitfinex","BTCUSD",1722263158557,0.24792922,68903.0,68902.0,0.008]
["bitfinex","BTCUSD",1722263158926,0.1,68920.0,68902.0,0.0884]
["bitfinex","BTCUSD",1722263159133,0.52705349,68919.0,68902.0,0.0884]
["bitfinex","BTCUSD",1722263159321,0.02277153,68903.0,68902.0,0.0884]
["bitfinex","BTCUSD",1722263159761,0.1,68911.0,68902.0,0.0884]
["bitfinex","BTCUSD",1722263159949,0.02277146,68903.0,68902.0,0.0884]
["bitfinex","BTCUSD",1722263160655,0.145123,68907.0,68902.0,0.0884]
["bitfinex","BTCUSD",1722263160865,0.1,68911.0,68897.0,0.0634]
["bitfinex","BTCUSD",1722263161097,0.72571,68898.0,68897.0,0.0634]
["bitfinex","BTCUSD",1722263161621,0.53794334,68898.0,68897.0,0.0634]
["bitfinex","BTCUSD",1722263161890,0.53794334,68898.0,68891.0,0.06529998]
["bitfinex","BTCUSD",1722263161891,0.145154,68892.0,68891.0,0.06529998]
["bitfinex","BTCUSD",1722263162123,0.145165,68887.0,68885.0,0.0643]
["bitfinex","BTCUSD",1722263162345,0.53801234,68887.0,68885.0,0.0643]
["bitfinex","BTCUSD",1722263162581,0.10251734,68887.0,68885.0,0.0643]
["bitfinex","BTCUSD",1722263162812,0.145159,68890.0,68885.0,0.0643]
["bitfinex","BTCUSD",1722263163123,0.1,68897.0,68885.0,0.0643]
["bitfinex","BTCUSD",1722263163124,0.1024546,68889.0,68886.0,0.154153]
["bitfinex","BTCUSD",1722263163324,0.1024546,68888.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263163520,0.145157,68891.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263163733,0.10277928,68890.0,68889.0,0.290322]
["bitfinex","BTCUSD",1722263163938,0.1,68906.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263164059,0.145148,68896.0,68888.0,0.145163]
["bitfinex","BTCUSD",1722263164260,0.10289974,68895.0,68887.0,0.290327]
["bitfinex","BTCUSD",1722263164506,0.290263,68903.0,68895.0,0.145147]
["bitfinex","BTCUSD",1722263164724,0.370229,68911.0,68895.0,0.145147]
["bitfinex","BTCUSD",1722263164725,0.10291279,68902.0,68899.0,0.1441]
["bitfinex","BTCUSD",1722263165046,0.10291279,68901.0,68900.0,0.145137]
["bitfinex","BTCUSD",1722263165355,0.290209,68916.0,68901.0,0.290271]
["bitfinex","BTCUSD",1722263165495,0.290232,68911.0,68901.0,0.145135]
["bitfinex","BTCUSD",1722263165696,0.10253973,68910.0,68899.0,0.28719939]
["bitfinex","BTCUSD",1722263165929,0.10253973,68909.0,68904.0,0.145128]
["bitfinex","BTCUSD",1722263166133,0.10253973,68908.0,68899.0,0.28719939]
["bitfinex","BTCUSD",1722263166459,0.10253973,68907.0,68899.0,0.28719939]
["bitfinex","BTCUSD",1722263166742,0.00928774,68923.0,68902.0,0.290265]
["bitfinex","BTCUSD",1722263166743,0.10253973,68906.0,68902.0,0.290265]
["bitfinex","BTCUSD",1722263166977,0.10253973,68905.0,68899.0,0.28719939]
["bitfinex","BTCUSD",1722263167093,0.290212,68915.0,68899.0,0.44121528]
["bitfinex","BTCUSD",1722263167292,0.290235,68910.0,68899.0,0.1441]
["bitfinex","BTCUSD",1722263167494,0.43398978,68914.0,68899.0,0.0643]
["bitfinex","BTCUSD",1722263167495,0.10253434,68909.0,68899.0,0.0643]
["bitfinex","BTCUSD",1722263167726,0.0826,68911.0,68899.0,0.0643]
["bitfinex","BTCUSD",1722263167727,0.435412,68900.0,68899.0,0.0643]
["bitfinex","BTCUSD",1722263167926,0.14515,68895.0,68894.0,0.0628]
["bitfinex","BTCUSD",1722263168195,0.10253434,68895.0,68894.0,0.0628]
["bitfinex","BTCUSD",1722263168403,0.290276,68900.0,68894.0,0.0628]
["bitfinex","BTCUSD",1722263168604,0.145144,68897.0,68894.0,0.0628]
["bitfinex","BTCUSD",1722263168816,0.145148,68895.0,68894.0,0.0628]
["bitfinex","BTCUSD",1722263169020,0.145148,68895.0,68888.0,0.0646]
["bitfinex","BTCUSD",1722263169021,0.145161,68889.0,68888.0,0.0646]
["bitfinex","BTCUSD",1722263169238,0.53801734,68889.0,68888.0,0.0646]
["bitfinex","BTCUSD",1722263169646,1.016127,68889.0,68888.0,0.0646]
["bitfinex","BTCUSD",1722263169864,1.016127,68889.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263169865,0.435495,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263170034,0.82846015,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263170260,1.11879015,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263170489,1.2022704,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263170666,1.11879015,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263170870,1.26144426,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263171087,1.94938472,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263171483,2.0748987,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263171893,2.1248987,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263172065,2.20538472,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263172243,2.05538472,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263172444,1.7982385,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263172645,2.03268115,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263172899,2.00968115,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263173051,1.4849085,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263173234,1.71941856,68887.0,68886.0,0.008987]
["bitfinex","BTCUSD",1722263173447,1.72841856,68887.0,68886.0,0.009987]
["bitfinex","BTCUSD",1722263173859,1.79211658,68887.0,68886.0,0.009987]
["bitfinex","BTCUSD",1722263174057,1.21198917,68887.0,68886.0,0.009987]
["bitfinex","BTCUSD",1722263174279,0.99767613,68887.0,68886.0,0.009987]
["bitfinex","BTCUSD",1722263174479,0.93722071,68887.0,68886.0,0.009987]
["bitfinex","BTCUSD",1722263174682,1.7758801,68887.0,68886.0,0.009987]
["bitfinex","BTCUSD",1722263174908,1.7758801,68887.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263174909,2.51116488,68887.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263175235,0.725952,68875.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263175377,1.1187816,68875.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263175595,1.116333,68875.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263175804,1.96348354,68875.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263176143,1.82488149,68875.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263176296,1.60060254,68875.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263176498,1.49884461,68875.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263176681,0.92840076,68875.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263177416,0.63801976,68875.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263177646,0.34763876,68875.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263177820,0.63801976,68875.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263178038,0.34763876,68875.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263178248,0.290366,68879.0,68874.0,0.06399]
["bitfinex","BTCUSD",1722263178456,0.005,68875.0,68874.0,0.209182]
["bitfinex","BTCUSD",1722263178654,0.005,68875.0,68874.0,0.06399]
["bitfinex","BTCUSD",1722263178855,0.15019,68875.0,68874.0,0.06399]
["bitfinex","BTCUSD",1722263179059,0.440571,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263180019,0.83313608,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263180424,0.25237408,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263180688,0.440571,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263181455,0.435571,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263181663,0.145189,68876.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263181900,0.725952,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263182301,0.82803816,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263182504,1.11841916,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263182702,1.28430056,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263183085,1.57468156,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263183309,1.67468156,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263183512,1.38430056,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263183718,1.43430056,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263183917,1.36151855,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263184318,1.25943239,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263184521,1.36161739,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263184981,1.36161139,68875.0,68874.0,0.00209]
["bitfinex","BTCUSD",1722263185334,1.36161139,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263185775,1.36261139,68875.0,68874.0,0.00209]
["bitfinex","BTCUSD",1722263186556,1.41261139,68875.0,68874.0,0.00209]
["bitfinex","BTCUSD",1722263186766,1.41161139,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263186969,1.64553628,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263187311,2.23187133,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1722263187452,0.62834573,68875.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263187663,0.435583,68873.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263187904,1.09425039,68873.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263188104,1.3841253,68873.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263189098,1.6745143,68873.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263189509,1.9649033,68873.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263189876,1.9659033,68873.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263190423,2.14168914,68873.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263190624,1.93370014,68873.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263190824,1.78070014,68873.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263191097,1.67903523,68873.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263191296,1.78147925,68873.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263191627,1.67903523,68873.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263191859,1.46730652,68873.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263192066,1.36190652,68873.0,68872.0,0.0154804]
["bitfinex","BTCUSD",1722263192828,1.016466,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722263193028,1.96343052,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722263193271,2.43164952,68866.0,68865.0,0.008987]
["bitfinex","BTCUSD",1722263193425,1.094354,68860.0,68845.0,0.0105412]
["bitfinex","BTCUSD",1722263193629,1.43989952,68860.0,68845.0,0.008987]
["bitfinex","BTCUSD",1722263193874,1.73034352,68860.0,68847.0,0.05]
["bitfinex","BTCUSD",1722263194047,1.73034352,68860.0,68845.0,0.008987]
["bitfinex","BTCUSD",1722263194048,1.65089739,68860.0,68845.0,0.008987]
["bitfinex","BTCUSD",1722263194425,1.46068768,68860.0,68847.0,0.05]
["bitfinex","BTCUSD",1722263195291,1.46068768,68860.0,68850.0,0.05]
["bitfinex","BTCUSD",1722263195292,1.49244011,68860.0,68850.0,0.05]
["bitfinex","BTCUSD",1722263196248,1.49244011,68860.0,68845.0,0.008987]
["bitfinex","BTCUSD",1722263196662,1.49244011,68860.0,68846.0,0.05]
["bitfinex","BTCUSD",1722263196877,1.49244011,68860.0,68847.0,0.15]
["bitfinex","BTCUSD",1722263197080,1.29164011,68860.0,68852.0,0.0665]
["bitfinex","BTCUSD",1722263197311,1.29164011,68860.0,68845.0,0.008987]
["bitfinex","BTCUSD",1722263197312,0.435754,68846.0,68845.0,0.008987]
["bitfinex","BTCUSD",1722263197624,1.732368,68841.0,68840.0,2e-07]
["bitfinex","BTCUSD",1722263197756,2.37105504,68841.0,68840.0,2e-07]
["bitfinex","BTCUSD",1722263197968,2.68097433,68841.0,68840.0,2e-07]
["bitfinex","BTCUSD",1722263198174,0.145279,68833.0,68832.0,2e-07]
["bitfinex","BTCUSD",1722263198374,1.50105616,68833.0,68832.0,2e-07]
["bitfinex","BTCUSD",1722263198570,0.145325,68811.0,68807.0,0.42926131]
["bitfinex","BTCUSD",1722263198815,0.145325,68811.0,68806.0,0.05]
["bitfinex","BTCUSD",1722263198816,0.3871681,68811.0,68806.0,0.05]
["bitfinex","BTCUSD",1722263198988,0.7778191,68811.0,68806.0,0.05]
["bitfinex","BTCUSD",1722263199362,0.7778191,68811.0,68803.0,0.0154804]
["bitfinex","BTCUSD",1722263199363,1.3591211,68811.0,68803.0,0.0154804]
["bitfinex","BTCUSD",1722263199580,1.3821211,68811.0,68803.0,0.0154804]
["bitfinex","BTCUSD",1722263199707,1.09125641,68811.0,68803.0,0.0654804]
["bitfinex","BTCUSD",1722263199924,0.77760541,68811.0,68805.0,0.05]
["bitfinex","BTCUSD",1722263200124,0.67864758,68811.0,68806.0,0.05]
["bitfinex","BTCUSD",1722263200329,0.8001845,68811.0,68805.0,0.05]
["bitfinex","BTCUSD",1722263200558,0.53233626,68811.0,68805.0,0.05]
["bitfinex","BTCUSD",1722263200805,0.82270227,68811.0,68806.0,0.05]
["bitfinex","BTCUSD",1722263200995,1.11335327,68811.0,68805.0,0.05]
["bitfinex","BTCUSD",1722263201537,1.40400427,68811.0,68803.0,0.0154804]
["bitfinex","BTCUSD",1722263201741,1.67185251,68811.0,68803.0,0.0154804]
["bitfinex","BTCUSD",1722263202014,1.38120151,68811.0,68803.0,0.0154804]
["bitfinex","BTCUSD",1722263202592,1.42743319,68811.0,68803.0,0.0154804]
["bitfinex","BTCUSD",1722263202820,1.42743319,68811.0,68810.0,0.00977166]
["bitfinex","BTCUSD",1722263203340,0.49051279,68811.0,68810.0,0.00977166]
["bitfinex","BTCUSD",1722263203489,0.003,68811.0,68810.0,0.15977166]
["bitfinex","BTCUSD",1722263203893,0.003,68811.0,68810.0,0.05977166]
["bitfinex","BTCUSD",1722263204111,0.438976,68811.0,68810.0,0.05977166]
["bitfinex","BTCUSD",1722263204336,0.145325,68811.0,68810.0,0.05977166]
["bitfinex","BTCUSD",1722263204630,0.443976,68811.0,68810.0,0.00977166]
["bitfinex","BTCUSD",1722263204836,0.87772639,68811.0,68810.0,0.00977166]
["bitfinex","BTCUSD",1722263205007,0.58707539,68811.0,68810.0,0.00977166]
["bitfinex","BTCUSD",1722263205414,0.57907539,68811.0,68810.0,0.00977166]
["bitfinex","BTCUSD",1722263205609,0.145325,68811.0,68810.0,0.00977166]
["bitfinex","BTCUSD",1722263205808,0.145325,68811.0,68810.0,0.05977166]
["bitfinex","BTCUSD",1722263205973,0.435976,68811.0,68810.0,0.00977166]
["bitfinex","BTCUSD",1722263206203,0.94952639,68811.0,68810.0,0.00977166]
["bitfinex","BTCUSD",1722263206434,1.4617827,68811.0,68810.0,0.00977166]
["bitfinex","BTCUSD",1722263206859,1.0913317,68811.0,68810.0,0.00977166]
["bitfinex","BTCUSD",1722263207326,1.3819827,68811.0,68810.0,0.00977166]
["bitfinex","BTCUSD",1722263207530,1.0913317,68811.0,68810.0,0.00977166]
["bitfinex","BTCUSD",1722263208244,1.0993317,68811.0,68810.0,0.00977166]
["bitfinex","BTCUSD",1722263208598,1.0993317,68811.0,68801.0,0.05]
["bitfinex","BTCUSD",1722263208599,0.43602,68804.0,68801.0,0.05]
["bitfinex","BTCUSD",1722263208803,0.57911939,68804.0,68802.0,0.05]
["bitfinex","BTCUSD",1722263209097,0.123,68811.0,68802.0,0.15]
["bitfinex","BTCUSD",1722263209354,0.45882424,68804.0,68800.0,0.0202315]
["bitfinex","BTCUSD",1722263209558,1.18328363,68804.0,68800.0,0.0202315]
["bitfinex","BTCUSD",1722263209760,1.69518978,68804.0,68800.0,0.0202315]
["bitfinex","BTCUSD",1722263209974,1.69520411,68804.0,68800.0,0.0202315]
["bitfinex","BTCUSD",1722263210505,1.75349987,68804.0,68800.0,0.0202315]
["bitfinex","BTCUSD",1722263211232,1.46281987,68804.0,68800.0,0.0202315]
["bitfinex","BTCUSD",1722263211820,1.47681987,68804.0,68800.0,0.0202315]
["bitfinex","BTCUSD",1722263212029,1.9677152,68804.0,68800.0,0.0202315]
["bitfinex","BTCUSD",1722263212427,2.31333053,68804.0,68800.0,0.0202315]
["bitfinex","BTCUSD",1722263212654,2.21212053,68804.0,68800.0,0.0202315]
["bitfinex","BTCUSD",1722263212851,2.22312053,68804.0,68800.0,0.0202315]
["bitfinex","BTCUSD",1722263213313,2.23215354,68804.0,68800.0,0.0202315]
["bitfinex","BTCUSD",1722263213606,2.07915354,68804.0,68800.0,0.0202315]
["bitfinex","BTCUSD",1722263214071,2.10196304,68804.0,68800.0,0.0202315]
["bitfinex","BTCUSD",1722263215076,1.73745821,68804.0,68800.0,0.0202315]
["bitfinex","BTCUSD",1722263215292,2.02813821,68804.0,68800.0,0.0202315]
["bitfinex","BTCUSD",1722263215622,2.27399146,68804.0,68800.0,0.0202315]
["bitfinex","BTCUSD",1722263216904,2.07177259,68804.0,68800.0,0.0002315]
["bitfinex","BTCUSD",1722263217305,2.02205774,68804.0,68800.0,0.0002315]
["bitfinex","BTCUSD",1722263217509,2.12095613,68804.0,68800.0,0.0002315]
["bitfinex","BTCUSD",1722263217718,2.07173726,68804.0,68800.0,0.0002315]
["bitfinex","BTCUSD",1722263218345,2.12042183,68804.0,68800.0,0.0002315]
["bitfinex","BTCUSD",1722263218682,0.05,68772.0,68771.0,0.42926131]
["bitfinex","BTCUSD",1722263218879,0.002,68777.0,68742.0,0.02912]
["bitfinex","BTCUSD",1722263218880,0.04789337,68769.0,68768.0,0.145416]
["bitfinex","BTCUSD",1722263219079,0.04789337,68772.0,68771.0,0.14541]
["bitfinex","BTCUSD",1722263219230,0.1,68774.0,68773.0,0.145405]
["bitfinex","BTCUSD",1722263219231,0.04789337,68774.0,68773.0,0.145405]
["bitfinex","BTCUSD",1722263219813,0.04789337,68774.0,68768.0,0.290831]
["bitfinex","BTCUSD",1722263219814,0.04789337,68775.0,68774.0,0.43621]
["bitfinex","BTCUSD",1722263220024,0.04789337,68775.0,68774.0,0.727017]
["bitfinex","BTCUSD",1722263220385,0.04789337,68775.0,68774.0,0.43621]
["bitfinex","BTCUSD",1722263220737,0.04789337,68775.0,68774.0,0.727017]
["bitfinex","BTCUSD",1722263221402,0.04789337,68778.0,68777.0,0.436191]
["bitfinex","BTCUSD",1722263221603,0.04789337,68778.0,68777.0,0.290497]
["bitfinex","BTCUSD",1722263221849,0.14789337,68778.0,68777.0,0.290497]
["bitfinex","BTCUSD",1722263222160,0.04789337,68780.0,68777.0,0.726688]
["bitfinex","BTCUSD",1722263222364,0.04789337,68781.0,68778.0,0.0648]
["bitfinex","BTCUSD",1722263222622,0.04789337,68785.0,68783.0,0.0642]
["bitfinex","BTCUSD",1722263222788,0.14789337,68788.0,68787.0,0.436128]
["bitfinex","BTCUSD",1722263223019,0.09789337,68788.0,68787.0,0.79108]
["bitfinex","BTCUSD",1722263223249,0.04789337,68791.0,68789.0,0.0642]
["bitfinex","BTCUSD",1722263223419,0.04789337,68791.0,68789.0,0.500316]
["bitfinex","BTCUSD",1722263223420,0.04789337,68790.0,68789.0,0.500316]
["bitfinex","BTCUSD",1722263223677,0.04789337,68797.0,68796.0,0.145357]
["bitfinex","BTCUSD",1722263223880,0.14789337,68795.0,68794.0,0.0642]
["bitfinex","BTCUSD",1722263224470,0.29525237,68795.0,68794.0,0.0642]
["bitfinex","BTCUSD",1722263224674,0.68603922,68795.0,68794.0,0.0642]
["bitfinex","BTCUSD",1722263224844,0.68603922,68795.0,68778.0,0.668789]
["bitfinex","BTCUSD",1722263224845,0.14789337,68784.0,68783.0,0.0642]
["bitfinex","BTCUSD",1722263225043,0.87480537,68784.0,68783.0,0.0642]
["bitfinex","BTCUSD",1722263225296,0.29527537,68784.0,68783.0,0.0642]
["bitfinex","BTCUSD",1722263225447,0.14989337,68784.0,68783.0,0.0642]
["bitfinex","BTCUSD",1722263225850,0.1707035,68784.0,68783.0,0.0642]
["bitfinex","BTCUSD",1722263226259,0.27140641,68784.0,68783.0,0.0642]
["bitfinex","BTCUSD",1722263226772,0.27140641,68784.0,68779.0,0.0644]
["bitfinex","BTCUSD",1722263226773,0.58606637,68780.0,68779.0,0.0644]
["bitfinex","BTCUSD",1722263226932,0.68676928,68780.0,68779.0,0.0644]
["bitfinex","BTCUSD",1722263227362,0.68716089,68780.0,68779.0,0.0644]
["bitfinex","BTCUSD",1722263227583,0.24898789,68780.0,68779.0,0.0644]
["bitfinex","BTCUSD",1722263228204,0.04849622,68780.0,68779.0,1.30525039]
["bitfinex","BTCUSD",1722263228404,0.02281013,68784.0,68779.0,1.30525039]
["bitfinex","BTCUSD",1722263228405,0.02281013,68784.0,68783.0,0.580553]
["bitfinex","BTCUSD",1722263228625,0.0707035,68784.0,68783.0,0.435169]
["bitfinex","BTCUSD",1722263228847,0.02281013,68784.0,68783.0,0.435169]
["bitfinex","BTCUSD",1722263229051,0.1727035,68784.0,68783.0,0.1444]
["bitfinex","BTCUSD",1722263229252,0.1707035,68784.0,68783.0,0.1444]
["bitfinex","BTCUSD",1722263229450,0.46118489,68784.0,68783.0,0.0644]
["bitfinex","BTCUSD",1722263229605,0.84674238,68784.0,68783.0,0.0644]
["bitfinex","BTCUSD",1722263230248,0.75194989,68784.0,68783.0,0.0644]
["bitfinex","BTCUSD",1722263230452,0.2676935,68784.0,68783.0,0.0644]
["bitfinex","BTCUSD",1722263230661,0.1656935,68784.0,68783.0,0.576753]
["bitfinex","BTCUSD",1722263230837,0.1656935,68784.0,68783.0,0.867522]
["bitfinex","BTCUSD",1722263231072,0.0707035,68784.0,68783.0,1.158291]
["bitfinex","BTCUSD",1722263231273,0.02281013,68784.0,68783.0,1.158291]
["bitfinex","BTCUSD",1722263231835,0.02281013,68784.0,68783.0,1.536291]
["bitfinex","BTCUSD",1722263232476,0.0707035,68784.0,68783.0,1.536291]
["bitfinex","BTCUSD",1722263232680,0.02281013,68784.0,68783.0,1.67939039]
["bitfinex","BTCUSD",1722263233301,0.07238355,68811.0,68791.0,0.869637]
["bitfinex","BTCUSD",1722263233302,0.04789337,68792.0,68791.0,0.869637]
["bitfinex","BTCUSD",1722263233685,0.04789337,68792.0,68791.0,1.160372]
["bitfinex","BTCUSD",1722263233880,0.04789337,68794.0,68793.0,0.290727]
["bitfinex","BTCUSD",1722263234106,0.04789337,68794.0,68793.0,1.082944]
["bitfinex","BTCUSD",1722263234507,0.04789337,68795.0,68794.0,1.01753]
["bitfinex","BTCUSD",1722263234716,0.04789337,68795.0,68794.0,0.726807]
["bitfinex","BTCUSD",1722263234915,0.04789337,68796.0,68795.0,0.726795]
["bitfinex","BTCUSD",1722263235347,0.04789337,68796.0,68793.0,0.0654]
["bitfinex","BTCUSD",1722263235348,0.14789337,68796.0,68793.0,0.0654]
["bitfinex","BTCUSD",1722263235519,0.14889337,68794.0,68793.0,0.0744]
["bitfinex","BTCUSD",1722263235718,0.2465746,68794.0,68793.0,0.0744]
["bitfinex","BTCUSD",1722263236183,0.2455746,68794.0,68793.0,0.0654]
["bitfinex","BTCUSD",1722263236500,0.26619534,68794.0,68793.0,0.50149]
["bitfinex","BTCUSD",1722263236701,0.16619534,68794.0,68793.0,0.210763]
["bitfinex","BTCUSD",1722263237152,0.16619534,68794.0,68793.0,0.792217]
["bitfinex","BTCUSD",1722263237358,0.16619534,68794.0,68793.0,1.082944]
["bitfinex","BTCUSD",1722263237562,0.07070041,68794.0,68793.0,1.082944]
["bitfinex","BTCUSD",1722263237734,0.02280704,68794.0,68793.0,1.082944]
["bitfinex","BTCUSD",1722263237903,0.07070041,68794.0,68793.0,1.082944]
["bitfinex","BTCUSD",1722263238327,0.07070041,68794.0,68793.0,0.792217]
["bitfinex","BTCUSD",1722263238568,0.02280704,68794.0,68793.0,1.082944]
["bitfinex","BTCUSD",1722263238787,0.001,68796.0,68793.0,1.082944]
["bitfinex","BTCUSD",1722263238788,0.001,68796.0,68795.0,1.017513]
["bitfinex","BTCUSD",1722263238995,0.04789337,68805.0,68804.0,0.43602]
["bitfinex","BTCUSD",1722263239184,0.04789337,68805.0,68804.0,0.59471922]
["bitfinex","BTCUSD",1722263239385,0.04789337,68805.0,68804.0,0.88539922]
["bitfinex","BTCUSD",1722263239619,0.04789337,68805.0,68804.0,0.59471922]
["bitfinex","BTCUSD",1722263239798,0.04789337,68805.0,68804.0,0.88539922]
["bitfinex","BTCUSD",1722263240209,0.00084,68811.0,68807.0,0.72667]
["bitfinex","BTCUSD",1722263240210,0.04789337,68808.0,68807.0,0.72667]
["bitfinex","BTCUSD",1722263240411,0.00084,68811.0,68807.0,0.14309939]
["bitfinex","BTCUSD",1722263240577,0.00084,68811.0,68810.0,1.077792]
["bitfinex","BTCUSD",1722263240774,0.00084,68811.0,68810.0,0.787137]
["bitfinex","BTCUSD",1722263241082,0.14873337,68811.0,68810.0,0.0605]
["bitfinex","BTCUSD",1722263241365,0.14873337,68811.0,68810.0,0.496482]
["bitfinex","BTCUSD",1722263241694,0.14873337,68811.0,68810.0,0.870337]
["bitfinex","BTCUSD",1722263241695,0.04873337,68811.0,68810.0,0.870337]
["bitfinex","BTCUSD",1722263241896,0.00084,68811.0,68810.0,1.30409139]
["bitfinex","BTCUSD",1722263242140,0.04873337,68811.0,68810.0,0.289027]
["bitfinex","BTCUSD",1722263242294,0.14873337,68811.0,68810.0,0.289027]
["bitfinex","BTCUSD",1722263242494,0.171533,68811.0,68810.0,0.289027]
["bitfinex","BTCUSD",1722263242701,0.12363963,68811.0,68810.0,0.579682]
["bitfinex","BTCUSD",1722263243049,0.171533,68811.0,68810.0,0.0605]
["bitfinex","BTCUSD",1722263243387,0.171533,68811.0,68810.0,0.213827]
["bitfinex","BTCUSD",1722263243742,0.071533,68811.0,68810.0,0.795137]
["bitfinex","BTCUSD",1722263243943,0.02363963,68811.0,68810.0,0.795137]
["bitfinex","BTCUSD",1722263244119,0.071533,68811.0,68810.0,0.795137]
["bitfinex","BTCUSD",1722263244325,0.04873337,68811.0,68810.0,0.795137]
["bitfinex","BTCUSD",1722263244915,0.00084,68811.0,68810.0,0.93023639]
["bitfinex","BTCUSD",1722263245122,0.00084,68811.0,68810.0,1.22089139]
["bitfinex","BTCUSD",1722263245352,0.02364024,68811.0,68810.0,1.22089139]
["bitfinex","BTCUSD",1722263245760,0.02364024,68811.0,68810.0,1.01093639]
["bitfinex","BTCUSD",1722263245938,0.02364024,68811.0,68810.0,1.30159139]
["bitfinex","BTCUSD",1722263246588,0.02364024,68811.0,68810.0,1.59224639]
["bitfinex","BTCUSD",1722263247193,0.09789337,68828.0,68827.0,0.1439]
["bitfinex","BTCUSD",1722263247441,0.04789337,68831.0,68830.0,0.145285]
["bitfinex","BTCUSD",1722263247590,0.04789337,68832.0,68831.0,0.435849]
["bitfinex","BTCUSD",1722263247796,0.04789337,68832.0,68831.0,0.726415]
["bitfinex","BTCUSD",1722263247969,0.002,68839.0,68831.0,0.726415]
["bitfinex","BTCUSD",1722263247970,0.04789337,68835.0,68834.0,0.435831]
["bitfinex","BTCUSD",1722263248173,0.04789337,68836.0,68835.0,0.145274]
["bitfinex","BTCUSD",1722263248490,0.04789337,68834.0,68833.0,0.435837]
["bitfinex","BTCUSD",1722263248698,0.04789337,68838.0,68833.0,0.290558]
["bitfinex","BTCUSD",1722263248903,0.05,68839.0,68838.0,0.435805]
["bitfinex","BTCUSD",1722263249128,0.05,68839.0,68838.0,0.74074122]
["bitfinex","BTCUSD",1722263249771,0.04789337,68847.0,68838.0,0.41629861]
["bitfinex","BTCUSD",1722263249949,0.04789337,68851.0,68850.0,0.145243]
["bitfinex","BTCUSD",1722263250123,0.04789337,68851.0,68850.0,0.82812822]
["bitfinex","BTCUSD",1722263250355,0.14789337,68857.0,68856.0,0.14523]
["bitfinex","BTCUSD",1722263250531,0.14789337,68857.0,68854.0,0.290468]
["bitfinex","BTCUSD",1722263250737,0.04789337,68856.0,68855.0,0.435697]
["bitfinex","BTCUSD",1722263250934,0.04789337,68856.0,68855.0,0.726162]
["bitfinex","BTCUSD",1722263250935,0.05,68856.0,68855.0,0.726162]
["bitfinex","BTCUSD",1722263251218,0.04789337,68859.0,68858.0,0.79043]
["bitfinex","BTCUSD",1722263251498,0.04789337,68859.0,68858.0,0.88702922]
["bitfinex","BTCUSD",1722263251917,0.04789337,68859.0,68858.0,0.16089922]
["bitfinex","BTCUSD",1722263251918,0.14789337,68859.0,68858.0,0.16089922]
["bitfinex","BTCUSD",1722263252117,0.00819,68864.0,68858.0,0.16089922]
["bitfinex","BTCUSD",1722263252118,0.04789337,68861.0,68858.0,0.16089922]
["bitfinex","BTCUSD",1722263252288,0.1,68863.0,68859.0,0.145224]
["bitfinex","BTCUSD",1722263252289,0.04789337,68860.0,68859.0,0.145224]
["bitfinex","BTCUSD",1722263252474,0.1,68863.0,68859.0,0.145224]
["bitfinex","BTCUSD",1722263252475,0.14789337,68863.0,68862.0,0.145217]
["bitfinex","BTCUSD",1722263252855,0.04789337,68863.0,68862.0,0.726087]
["bitfinex","BTCUSD",1722263253050,0.00819,68864.0,68863.0,0.435646]
["bitfinex","BTCUSD",1722263253252,0.00819,68864.0,68863.0,0.86917639]
["bitfinex","BTCUSD",1722263253627,0.05,68859.0,68858.0,0.16089922]
["bitfinex","BTCUSD",1722263254237,0.04789337,68861.0,68858.0,0.16089922]
["bitfinex","BTCUSD",1722263254462,0.14789337,68859.0,68858.0,0.07869922]
["bitfinex","BTCUSD",1722263254674,0.17267782,68859.0,68858.0,0.07869922]
["bitfinex","BTCUSD",1722263255212,0.07067782,68859.0,68858.0,0.22392522]
["bitfinex","BTCUSD",1722263255416,0.02278445,68859.0,68858.0,0.51437722]
["bitfinex","BTCUSD",1722263255637,0.02278445,68859.0,68858.0,0.94792861]
["bitfinex","BTCUSD",1722263255951,0.02278445,68859.0,68858.0,0.45007722]
["bitfinex","BTCUSD",1722263256262,0.14989337,68850.0,68849.0,0.0643]
["bitfinex","BTCUSD",1722263256458,0.44037937,68850.0,68849.0,0.0643]
["bitfinex","BTCUSD",1722263256707,0.14989337,68850.0,68849.0,0.0643]
["bitfinex","BTCUSD",1722263257483,0.14989337,68850.0,68846.0,0.01439922]
["bitfinex","BTCUSD",1722263257484,0.14989337,68847.0,68846.0,0.01439922]
["bitfinex","BTCUSD",1722263257690,0.14989337,68844.0,68843.0,0.0662]
["bitfinex","BTCUSD",1722263258708,0.14789337,68844.0,68843.0,0.0662]
["bitfinex","BTCUSD",1722263259213,0.04989337,68842.0,68841.0,0.01439922]
["bitfinex","BTCUSD",1722263259576,0.87619337,68842.0,68841.0,0.01439922]
["bitfinex","BTCUSD",1722263259808,0.14789337,68834.0,68833.0,0.01439922]
["bitfinex","BTCUSD",1722263259941,0.58572437,68834.0,68833.0,0.01439922]
["bitfinex","BTCUSD",1722263260141,0.29517037,68834.0,68833.0,0.01439922]
["bitfinex","BTCUSD",1722263260354,0.58572437,68834.0,68833.0,0.01439922]
["bitfinex","BTCUSD",1722263260581,0.14989337,68834.0,68833.0,0.01439922]
["bitfinex","BTCUSD",1722263260779,0.29517037,68834.0,68833.0,0.01439922]
["bitfinex","BTCUSD",1722263261316,0.608518,68834.0,68833.0,0.01439922]
["bitfinex","BTCUSD",1722263261903,0.317964,68834.0,68833.0,0.01439922]
["bitfinex","BTCUSD",1722263262141,0.172687,68834.0,68833.0,0.01439922]
["bitfinex","BTCUSD",1722263262929,0.317964,68834.0,68833.0,0.01439922]
["bitfinex","BTCUSD",1722263263127,0.172687,68834.0,68833.0,0.01439922]
["bitfinex","BTCUSD",1722263263446,0.14989337,68834.0,68833.0,0.01439922]
["bitfinex","BTCUSD",1722263264101,0.14789337,68834.0,68833.0,0.01439922]
["bitfinex","BTCUSD",1722263264303,0.07154355,68843.0,68833.0,0.01439922]
["bitfinex","BTCUSD",1722263264304,0.09789337,68837.0,68836.0,0.145272]
["bitfinex","BTCUSD",1722263264505,0.04789337,68836.0,68833.0,0.02839922]
["bitfinex","BTCUSD",1722263264825,0.04789337,68836.0,68833.0,0.159277]
["bitfinex","BTCUSD",1722263265041,0.14789337,68838.0,68837.0,0.14527]
["bitfinex","BTCUSD",1722263265351,0.04789337,68839.0,68837.0,0.0809]
["bitfinex","BTCUSD",1722263265534,0.14789337,68842.0,68838.0,0.290535]
["bitfinex","BTCUSD",1722263265674,0.14789337,68843.0,68837.0,0.22399939]
["bitfinex","BTCUSD",1722263265879,0.04789337,68846.0,68839.0,0.0662]
["bitfinex","BTCUSD",1722263266083,0.04789337,68846.0,68845.0,0.145252]
["bitfinex","BTCUSD",1722263266285,0.04789337,68847.0,68846.0,0.435754]
["bitfinex","BTCUSD",1722263266490,0.04789337,68847.0,68843.0,0.290515]
["bitfinex","BTCUSD",1722263266491,0.05,68846.0,68843.0,0.290515]
["bitfinex","BTCUSD",1722263266688,0.17068278,68847.0,68846.0,0.145251]
["bitfinex","BTCUSD",1722263266897,0.07068278,68847.0,68846.0,0.435754]
["bitfinex","BTCUSD",1722263267137,0.17068278,68847.0,68846.0,0.145251]
["bitfinex","BTCUSD",1722263267289,0.02278941,68847.0,68846.0,0.145251]
["bitfinex","BTCUSD",1722263267492,0.02278941,68847.0,68846.0,0.435754]
["bitfinex","BTCUSD",1722263267751,0.02378941,68847.0,68846.0,0.449754]
["bitfinex","BTCUSD",1722263267978,0.02378941,68847.0,68846.0,0.740257]
["bitfinex","BTCUSD",1722263268179,0.02378941,68847.0,68846.0,0.726257]
["bitfinex","BTCUSD",1722263268180,0.02278941,68847.0,68846.0,0.726257]
["bitfinex","BTCUSD",1722263268317,0.02278941,68847.0,68846.0,0.435754]
["bitfinex","BTCUSD",1722263268522,0.02378941,68847.0,68846.0,0.449754]
["bitfinex","BTCUSD",1722263268992,0.001,68847.0,68846.0,0.449754]
["bitfinex","BTCUSD",1722263269192,0.001,68847.0,68846.0,0.740257]
["bitfinex","BTCUSD",1722263269343,0.001,68847.0,68846.0,0.516254]
["bitfinex","BTCUSD",1722263269744,0.001,68847.0,68846.0,0.65935339]
["bitfinex","BTCUSD",1722263269987,0.001,68847.0,68846.0,0.94985639]
["bitfinex","BTCUSD",1722263270514,0.001,68847.0,68846.0,1.02895639]
["bitfinex","BTCUSD",1722263270686,0.001,68847.0,68846.0,1.12741044]
["bitfinex","BTCUSD",1722263271469,0.051,68847.0,68846.0,0.25805405]
["bitfinex","BTCUSD",1722263271672,0.58664137,68847.0,68846.0,0.11245405]
["bitfinex","BTCUSD",1722263271870,1.2641895,68847.0,68846.0,0.014]
["bitfinex","BTCUSD",1722263272072,1.28697826,68847.0,68846.0,0.014]
["bitfinex","BTCUSD",1722263272295,0.05,68832.0,68829.0,0.0661]
["bitfinex","BTCUSD",1722263272458,0.05,68832.0,68831.0,0.09439922]
["bitfinex","BTCUSD",1722263272661,0.04789337,68834.0,68833.0,0.145279]
["bitfinex","BTCUSD",1722263272860,0.29051,68845.0,68833.0,0.145279]
["bitfinex","BTCUSD",1722263272861,0.14789337,68838.0,68837.0,0.14527]
["bitfinex","BTCUSD",1722263273077,0.05,68838.0,68837.0,0.14309939]
["bitfinex","BTCUSD",1722263273301,0.07279185,68838.0,68837.0,0.14309939]
["bitfinex","BTCUSD",1722263273454,0.05,68834.0,68831.0,0.23968122]
["bitfinex","BTCUSD",1722263273661,0.05,68834.0,68833.0,0.435837]
["bitfinex","BTCUSD",1722263273962,0.02279185,68838.0,68834.0,0.145277]
["bitfinex","BTCUSD",1722263273963,0.05,68835.0,68834.0,0.145277]
["bitfinex","BTCUSD",1722263274162,0.07279185,68838.0,68836.0,0.145272]
["bitfinex","BTCUSD",1722263274366,0.05,68836.0,68834.0,0.28837539]
["bitfinex","BTCUSD",1722263274607,0.05,68836.0,68834.0,0.145276]
["bitfinex","BTCUSD",1722263274778,0.05,68832.0,68831.0,0.09439922]
["bitfinex","BTCUSD",1722263274994,0.05,68832.0,68831.0,0.23749861]
["bitfinex","BTCUSD",1722263275199,0.05,68832.0,68831.0,0.09439922]
["bitfinex","BTCUSD",1722263275408,0.29517437,68832.0,68831.0,0.01439922]
["bitfinex","BTCUSD",1722263275607,0.6817395,68832.0,68831.0,0.01439922]
["bitfinex","BTCUSD",1722263275941,0.6817395,68832.0,68823.0,0.06]
["bitfinex","BTCUSD",1722263275942,0.052,68824.0,68823.0,0.06]
["bitfinex","BTCUSD",1722263276061,0.05,68824.0,68823.0,0.20309939]
["bitfinex","BTCUSD",1722263276310,0.051,68818.0,68815.0,0.06]
["bitfinex","BTCUSD",1722263276509,0.07154355,68826.0,68810.0,0.06]
["bitfinex","BTCUSD",1722263276510,0.14989337,68811.0,68810.0,0.06]
["bitfinex","BTCUSD",1722263276713,0.07154355,68817.0,68805.0,0.290675]
["bitfinex","BTCUSD",1722263276714,0.05,68808.0,68805.0,0.290675]
["bitfinex","BTCUSD",1722263276945,0.14789337,68810.0,68806.0,0.14309939]
["bitfinex","BTCUSD",1722263277120,0.42926131,68834.0,68806.0,0.14309939]
["bitfinex","BTCUSD",1722263277121,0.14789337,68818.0,68813.0,0.290642]
["bitfinex","BTCUSD",1722263277490,0.17068975,68824.0,68821.0,0.145303]
["bitfinex","BTCUSD",1722263277636,0.04789337,68822.0,68821.0,0.0763]
["bitfinex","BTCUSD",1722263277839,0.14789337,68826.0,68825.0,0.145296]
["bitfinex","BTCUSD",1722263278048,0.14789337,68826.0,68821.0,0.21939939]
["bitfinex","BTCUSD",1722263278370,0.14789337,68826.0,68822.0,0.14309939]
["bitfinex","BTCUSD",1722263278371,0.05,68824.0,68822.0,0.14309939]
["bitfinex","BTCUSD",1722263278575,0.09789337,68816.0,68815.0,0.06]
["bitfinex","BTCUSD",1722263278737,0.05,68808.0,68806.0,0.06]
["bitfinex","BTCUSD",1722263278938,0.05,68810.0,68806.0,0.06]
["bitfinex","BTCUSD",1722263279161,0.09789337,68812.0,68802.0,0.01439922]
["bitfinex","BTCUSD",1722263279162,0.09789337,68808.0,68802.0,0.01439922]
["bitfinex","BTCUSD",1722263279372,0.05,68812.0,68802.0,0.01439922]
["bitfinex","BTCUSD",1722263279373,0.05,68803.0,68802.0,0.15974322]
["bitfinex","BTCUSD",1722263279707,0.05,68803.0,68802.0,0.01439922]
["bitfinex","BTCUSD",1722263280196,0.05,68803.0,68802.0,0.15749861]
["bitfinex","BTCUSD",1722263280375,0.05,68803.0,68802.0,0.30284261]
["bitfinex","BTCUSD",1722263280735,0.05,68804.0,68802.0,0.30284261]
["bitfinex","BTCUSD",1722263281000,0.05,68810.0,68809.0,0.145329]
["bitfinex","BTCUSD",1722263281195,0.05,68807.0,68802.0,0.01439922]
["bitfinex","BTCUSD",1722263281396,0.05,68806.0,68803.0,0.14309939]
["bitfinex","BTCUSD",1722263281818,0.05,68806.0,68803.0,0.28844039]
["bitfinex","BTCUSD",1722263282097,0.05,68804.0,68803.0,0.14309939]
["bitfinex","BTCUSD",1722263283518,0.052,68804.0,68803.0,0.14309939]
["bitfinex","BTCUSD",1722263283771,0.05,68804.0,68803.0,0.14309939]
["bitfinex","BTCUSD",1722263284324,0.05,68804.0,68802.0,0.02839922]
["bitfinex","BTCUSD",1722263284325,0.052,68804.0,68802.0,0.02839922]
["bitfinex","BTCUSD",1722263284534,0.052,68803.0,68802.0,0.014]
["bitfinex","BTCUSD",1722263285101,0.052,68803.0,68802.0,0.01439922]
["bitfinex","BTCUSD",1722263285102,0.14989337,68803.0,68802.0,0.01439922]
["bitfinex","BTCUSD",1722263285493,0.14989337,68803.0,68791.0,0.290734]
["bitfinex","BTCUSD",1722263285494,0.14789337,68797.0,68792.0,0.01439922]
["bitfinex","BTCUSD",1722263285646,0.14989337,68793.0,68792.0,0.01439922]
["bitfinex","BTCUSD",1722263285844,0.14789337,68793.0,68792.0,0.01439922]
["bitfinex","BTCUSD",1722263286255,0.14989337,68793.0,68792.0,0.01439922]
["bitfinex","BTCUSD",1722263286456,0.14789337,68788.0,68784.0,0.01439922]
["bitfinex","BTCUSD",1722263286619,0.05,68786.0,68784.0,0.01439922]
["bitfinex","BTCUSD",1722263286980,0.14789337,68788.0,68785.0,0.14309939]
["bitfinex","BTCUSD",1722263287560,0.05,68786.0,68785.0,0.28847839]
["bitfinex","BTCUSD",1722263287762,0.05,68785.0,68784.0,0.01439922]
["bitfinex","BTCUSD",1722263287985,0.05,68785.0,68784.0,0.15749861]
["bitfinex","BTCUSD",1722263288426,0.002,68786.0,68780.0,0.000924]
["bitfinex","BTCUSD",1722263288427,0.29528137,68781.0,68780.0,0.000924]
["bitfinex","BTCUSD",1722263288551,1.31071176,68781.0,68780.0,0.000924]
["bitfinex","BTCUSD",1722263288746,1.16761237,68781.0,68780.0,0.000924]
["bitfinex","BTCUSD",1722263288951,0.68336117,68781.0,68780.0,0.000924]
["bitfinex","BTCUSD",1722263289151,0.31809431,68781.0,68780.0,0.000924]
["bitfinex","BTCUSD",1722263289349,0.17270631,68781.0,68780.0,0.000924]
["bitfinex","BTCUSD",1722263289592,0.17270631,68781.0,68780.0,0.014924]
["bitfinex","BTCUSD",1722263289795,0.07070631,68781.0,68780.0,0.014924]
["bitfinex","BTCUSD",1722263289994,0.17070631,68781.0,68780.0,0.014924]
["bitfinex","BTCUSD",1722263290197,0.07070631,68781.0,68780.0,0.014924]
["bitfinex","BTCUSD",1722263290409,0.17070631,68781.0,68780.0,0.000924]
["bitfinex","BTCUSD",1722263290590,0.17270631,68781.0,68780.0,0.001924]
["bitfinex","BTCUSD",1722263290998,0.02281294,68781.0,68780.0,0.001924]
["bitfinex","BTCUSD",1722263291174,0.02281294,68781.0,68780.0,0.728879]
["bitfinex","BTCUSD",1722263291420,0.02281294,68781.0,68780.0,0.87197839]
["bitfinex","BTCUSD",1722263291941,0.05,68783.0,68782.0,0.436159]
["bitfinex","BTCUSD",1722263292318,0.14789337,68783.0,68780.0,0.001924]
["bitfinex","BTCUSD",1722263292491,0.14789337,68786.0,68782.0,0.14309939]
["bitfinex","BTCUSD",1722263292699,0.14789337,68786.0,68785.0,0.14538]
["bitfinex","BTCUSD",1722263292900,0.14789337,68795.0,68794.0,0.145361]
["bitfinex","BTCUSD",1722263293103,0.14989337,68795.0,68794.0,0.145361]
["bitfinex","BTCUSD",1722263293269,0.14989337,68795.0,68785.0,0.14309939]
["bitfinex","BTCUSD",1722263293270,0.05,68796.0,68795.0,0.145359]
["bitfinex","BTCUSD",1722263293472,0.14789337,68796.0,68795.0,0.15975822]
["bitfinex","BTCUSD",1722263293851,0.04789337,68799.0,68797.0,0.29071]
["bitfinex","BTCUSD",1722263294055,0.04789337,68799.0,68795.0,0.01439922]
["bitfinex","BTCUSD",1722263294056,0.14789337,68799.0,68798.0,0.436059]
["bitfinex","BTCUSD",1722263294261,0.04789337,68799.0,68798.0,0.436059]
["bitfinex","BTCUSD",1722263294530,0.14789337,68803.0,68802.0,0.145344]
["bitfinex","BTCUSD",1722263294746,0.14789337,68803.0,68802.0,0.45043222]
["bitfinex","BTCUSD",1722263294944,0.434134,68815.0,68812.0,0.145323]
["bitfinex","BTCUSD",1722263294945,0.1,68815.0,68812.0,0.145323]
["bitfinex","BTCUSD",1722263295169,0.1435,68823.0,68812.0,0.145323]
["bitfinex","BTCUSD",1722263295170,0.05,68816.0,68815.0,0.145317]
["bitfinex","BTCUSD",1722263295369,0.05,68818.0,68817.0,0.145312]
["bitfinex","BTCUSD",1722263295590,0.04789337,68820.0,68819.0,0.435925]
["bitfinex","BTCUSD",1722263295796,0.04789337,68820.0,68819.0,0.74094122]
["bitfinex","BTCUSD",1722263295971,0.04789337,68820.0,68819.0,0.45032422]
["bitfinex","BTCUSD",1722263296171,0.14789337,68820.0,68819.0,0.45032422]
["bitfinex","BTCUSD",1722263296395,0.09789337,68820.0,68819.0,0.74094122]
["bitfinex","BTCUSD",1722263296597,0.09789337,68820.0,68819.0,0.45032422]
["bitfinex","BTCUSD",1722263296810,0.14789337,68820.0,68819.0,0.45032422]
["bitfinex","BTCUSD",1722263297105,0.14989337,68820.0,68819.0,0.45032422]
["bitfinex","BTCUSD",1722263297339,0.14989337,68820.0,68819.0,0.15970722]
["bitfinex","BTCUSD",1722263297547,0.14789337,68820.0,68819.0,0.15970722]
["bitfinex","BTCUSD",1722263297752,0.14989337,68820.0,68819.0,0.01439922]
["bitfinex","BTCUSD",1722263298370,0.09789337,68799.0,68792.0,0.5326]
["bitfinex","BTCUSD",1722263298524,0.05,68792.0,68789.0,0.37962714]
["bitfinex","BTCUSD",1722263298728,0.05,68797.0,68795.0,0.145359]
["bitfinex","BTCUSD",1722263298959,0.05,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1722263299162,0.05,68794.0,68789.0,0.0815]
["bitfinex","BTCUSD",1722263299480,0.14789337,68796.0,68795.0,0.145359]
["bitfinex","BTCUSD",1722263299660,0.05,68799.0,68792.0,0.01439922]
["bitfinex","BTCUSD",1722263299861,0.05,68799.0,68794.0,0.290722]
["bitfinex","BTCUSD",1722263300063,0.05,68799.0,68798.0,0.145353]
["bitfinex","BTCUSD",1722263300267,0.14789337,68797.0,68796.0,0.145355]
["bitfinex","BTCUSD",1722263300667,0.04789337,68797.0,68796.0,0.436071]
["bitfinex","BTCUSD",1722263300851,0.04789337,68798.0,68796.0,0.290714]
["bitfinex","BTCUSD",1722263301053,0.04789337,68798.0,68797.0,0.436065]
["bitfinex","BTCUSD",1722263301365,0.14789337,68798.0,68797.0,0.436065]
["bitfinex","BTCUSD",1722263301882,0.14789337,68801.0,68800.0,0.436045]
["bitfinex","BTCUSD",1722263302289,0.17069751,68801.0,68800.0,0.145348]
["bitfinex","BTCUSD",1722263302490,0.17069751,68801.0,68800.0,0.431045]
["bitfinex","BTCUSD",1722263302697,0.05,68801.0,68800.0,0.57414439]
["bitfinex","BTCUSD",1722263302859,0.07280422,68801.0,68800.0,0.14309939]
["bitfinex","BTCUSD",1722263303059,0.05,68798.0,68797.0,0.450063]
["bitfinex","BTCUSD",1722263303708,0.05,68798.0,68797.0,0.159355]
["bitfinex","BTCUSD",1722263303907,0.14989337,68798.0,68797.0,0.014]
["bitfinex","BTCUSD",1722263304387,0.24718158,68798.0,68797.0,0.014]
["bitfinex","BTCUSD",1722263305265,0.14728821,68798.0,68797.0,0.30245439]
["bitfinex","BTCUSD",1722263305465,0.05,68798.0,68797.0,0.30245439]
["bitfinex","BTCUSD",1722263305660,0.05,68798.0,68795.0,0.436077]
["bitfinex","BTCUSD",1722263305661,0.04789337,68796.0,68795.0,0.436077]
["bitfinex","BTCUSD",1722263305917,0.02280422,68801.0,68795.0,0.14309939]
["bitfinex","BTCUSD",1722263306153,0.17069759,68801.0,68800.0,0.436045]
["bitfinex","BTCUSD",1722263306364,0.05,68801.0,68800.0,0.436045]
["bitfinex","BTCUSD",1722263306552,0.05,68801.0,68800.0,0.57914439]
["bitfinex","BTCUSD",1722263306964,0.14789337,68803.0,68802.0,0.145344]
["bitfinex","BTCUSD",1722263307164,0.14789337,68803.0,68802.0,0.436033]
["bitfinex","BTCUSD",1722263307389,0.24543018,68803.0,68802.0,0.145344]
["bitfinex","BTCUSD",1722263307569,0.05,68801.0,68800.0,0.14309939]
["bitfinex","BTCUSD",1722263307821,0.09789337,68800.0,68792.0,0.01439922]
["bitfinex","BTCUSD",1722263307996,0.048,68795.0,68794.0,0.14536]
["bitfinex","BTCUSD",1722263308136,0.048,68796.0,68795.0,0.145358]
["bitfinex","BTCUSD",1722263308341,0.05,68796.0,68795.0,0.28845739]
["bitfinex","BTCUSD",1722263308541,0.048,68796.0,68795.0,0.14309939]
["bitfinex","BTCUSD",1722263309100,0.048,68793.0,68792.0,0.02839922]
["bitfinex","BTCUSD",1722263309298,0.048,68793.0,68792.0,0.31686361]
["bitfinex","BTCUSD",1722263309521,0.048,68793.0,68792.0,0.17149861]
["bitfinex","BTCUSD",1722263309701,0.05,68793.0,68792.0,0.15749861]
["bitfinex","BTCUSD",1722263310995,0.07280562,68793.0,68792.0,0.15749861]
["bitfinex","BTCUSD",1722263311400,0.16967116,68793.0,68792.0,0.15749861]
["bitfinex","BTCUSD",1722263311576,0.07280562,68793.0,68792.0,0.15749861]
["bitfinex","BTCUSD",1722263311777,0.16956465,68793.0,68792.0,0.15749861]
["bitfinex","BTCUSD",1722263311977,0.26745141,68793.0,68792.0,0.01439922]
["bitfinex","BTCUSD",1722263312623,0.26745141,68793.0,68792.0,0.02839922]
["bitfinex","BTCUSD",1722263312764,0.26703208,68793.0,68792.0,0.02839922]
["bitfinex","BTCUSD",1722263312964,0.16869899,68793.0,68792.0,0.01439922]
["bitfinex","BTCUSD",1722263313228,0.16869899,68793.0,68792.0,0.15976422]
["bitfinex","BTCUSD",1722263313436,0.02280562,68793.0,68792.0,0.31686361]
["bitfinex","BTCUSD",1722263313644,0.048,68806.0,68793.0,0.1459]
["bitfinex","BTCUSD",1722263313797,0.048,68806.0,68803.0,0.145342]
["bitfinex","BTCUSD",1722263313798,0.04789337,68804.0,68803.0,0.145342]
["bitfinex","BTCUSD",1722263314033,0.09625242,68804.0,68803.0,0.28844039]
["bitfinex","BTCUSD",1722263314237,0.14425242,68804.0,68803.0,0.14309939]
["bitfinex","BTCUSD",1722263314433,0.048,68802.0,68793.0,0.1459]
["bitfinex","BTCUSD",1722263314658,0.048,68795.0,68794.0,0.14309939]
["bitfinex","BTCUSD",1722263314855,0.14589337,68794.0,68793.0,0.0633]
["bitfinex","BTCUSD",1722263315175,0.14589337,68794.0,68793.0,0.208663]
["bitfinex","BTCUSD",1722263315176,0.04789337,68794.0,68793.0,0.208663]
["bitfinex","BTCUSD",1722263315326,0.36222255,68805.0,68795.0,0.145359]
["bitfinex","BTCUSD",1722263315327,0.048,68797.0,68795.0,0.145359]
["bitfinex","BTCUSD",1722263315525,0.048,68797.0,68796.0,0.145357]
["bitfinex","BTCUSD",1722263316021,0.048,68799.0,68798.0,0.145353]
["bitfinex","BTCUSD",1722263316205,0.048,68799.0,68798.0,0.57915839]
["bitfinex","BTCUSD",1722263316433,0.290657,68810.0,68799.0,0.1451]
["bitfinex","BTCUSD",1722263316434,0.04789337,68810.0,68799.0,0.1451]
["bitfinex","BTCUSD",1722263316613,0.09652832,68809.0,68808.0,0.145331]
["bitfinex","BTCUSD",1722263316812,0.04789337,68810.0,68808.0,0.14309939]
["bitfinex","BTCUSD",1722263317016,0.04789337,68810.0,68799.0,0.15949922]
["bitfinex","BTCUSD",1722263317017,0.048,68813.0,68812.0,0.145323]
["bitfinex","BTCUSD",1722263317251,0.14453812,68813.0,68812.0,0.145323]
["bitfinex","BTCUSD",1722263317422,0.04789337,68812.0,68809.0,0.14309939]
["bitfinex","BTCUSD",1722263317563,0.048,68813.0,68812.0,0.145323]
["bitfinex","BTCUSD",1722263317786,0.048,68813.0,68812.0,0.28842239]
["bitfinex","BTCUSD",1722263318235,0.048,68813.0,68812.0,0.57906839]
["bitfinex","BTCUSD",1722263318665,0.048,68813.0,68812.0,0.14309939]
["bitfinex","BTCUSD",1722263318889,0.048,68813.0,68812.0,0.28842239]
["bitfinex","BTCUSD",1722263319115,0.14589337,68819.0,68812.0,0.14309939]
["bitfinex","BTCUSD",1722263319335,0.14589337,68819.0,68818.0,0.14531]
["bitfinex","BTCUSD",1722263319552,0.04789337,68821.0,68820.0,0.145306]
["bitfinex","BTCUSD",1722263319754,0.14427958,68821.0,68820.0,0.145306]
["bitfinex","BTCUSD",1722263319948,0.14427958,68821.0,68818.0,0.290621]
["bitfinex","BTCUSD",1722263319949,0.04789337,68820.0,68818.0,0.290621]
["bitfinex","BTCUSD",1722263320400,0.048,68819.0,68818.0,0.14531]
["bitfinex","BTCUSD",1722263320604,0.048,68819.0,68818.0,0.435931]
["bitfinex","BTCUSD",1722263320934,0.048,68827.0,68826.0,0.145293]
["bitfinex","BTCUSD",1722263321135,0.048,68825.0,68819.0,0.14309939]
["bitfinex","BTCUSD",1722263321321,0.09789337,68826.0,68819.0,0.14309939]
["bitfinex","BTCUSD",1722263321322,0.048,68820.0,68819.0,0.14309939]
["bitfinex","BTCUSD",1722263321763,0.048,68820.0,68819.0,0.28840739]
["bitfinex","BTCUSD",1722263321963,0.048,68823.0,68819.0,0.14309939]
["bitfinex","BTCUSD",1722263322163,0.02279699,68824.0,68819.0,0.14309939]
["bitfinex","BTCUSD",1722263322164,0.02279699,68824.0,68823.0,0.4359]
["bitfinex","BTCUSD",1722263322365,0.02279699,68824.0,68823.0,0.86959939]
["bitfinex","BTCUSD",1722263322564,0.02279699,68824.0,68823.0,1.16019939]
["bitfinex","BTCUSD",1722263322966,0.02279699,68824.0,68823.0,0.86959939]
["bitfinex","BTCUSD",1722263323423,0.07079699,68824.0,68823.0,0.28839939]
["bitfinex","BTCUSD",1722263323600,0.02279699,68824.0,68823.0,0.28839939]
["bitfinex","BTCUSD",1722263323920,0.07079699,68824.0,68823.0,0.30239939]
["bitfinex","BTCUSD",1722263324150,0.07079699,68824.0,68823.0,0.59299939]
["bitfinex","BTCUSD",1722263325423,0.02279699,68824.0,68823.0,0.88359939]
["bitfinex","BTCUSD",1722263325622,0.07079699,68824.0,68823.0,0.59299939]
["bitfinex","BTCUSD",1722263325779,0.07079699,68824.0,68823.0,0.57899939]
["bitfinex","BTCUSD",1722263326647,0.07079699,68824.0,68823.0,0.14309939]
["bitfinex","BTCUSD",1722263327014,0.07279699,68824.0,68823.0,0.15709939]
["bitfinex","BTCUSD",1722263327861,0.02279699,68824.0,68823.0,1.58909939]
["bitfinex","BTCUSD",1722263328337,0.02279699,68824.0,68823.0,1.71420602]
["bitfinex","BTCUSD",1722263328569,0.1,68845.0,68829.0,0.432175]
["bitfinex","BTCUSD",1722263328723,0.048,68841.0,68840.0,0.145264]
["bitfinex","BTCUSD",1722263328925,0.048,68841.0,68840.0,0.14309939]
["bitfinex","BTCUSD",1722263329200,0.05,68841.0,68840.0,0.14309939]
["bitfinex","BTCUSD",1722263329386,0.05,68841.0,68838.0,0.01439922]
["bitfinex","BTCUSD",1722263329387,0.14789337,68839.0,68838.0,0.01439922]
["bitfinex","BTCUSD",1722263330550,0.58369137,68839.0,68838.0,0.01439922]
["bitfinex","BTCUSD",1722263330732,0.14789337,68839.0,68838.0,0.02639922]
["bitfinex","BTCUSD",1722263330929,0.58369137,68839.0,68838.0,0.02639922]
["bitfinex","BTCUSD",1722263331131,0.95742337,68839.0,68838.0,0.012]
["bitfinex","BTCUSD",1722263331360,1.34453394,68839.0,68838.0,0.012]
["bitfinex","BTCUSD",1722263331755,1.2707494,68839.0,68838.0,0.012]
["bitfinex","BTCUSD",1722263331978,1.36696461,68839.0,68838.0,0.012]
["bitfinex","BTCUSD",1722263332784,1.65749661,68839.0,68838.0,0.012]
["bitfinex","BTCUSD",1722263333038,1.36696461,68839.0,68838.0,0.012]
["bitfinex","BTCUSD",1722263334092,1.07643261,68839.0,68838.0,0.012]
["bitfinex","BTCUSD",1722263334286,0.9802174,68839.0,68838.0,0.012]
["bitfinex","BTCUSD",1722263334487,1.07621523,68839.0,68838.0,0.012]
["bitfinex","BTCUSD",1722263335504,0.11879186,68839.0,68838.0,0.73580439]
["bitfinex","BTCUSD",1722263335708,0.02279403,68839.0,68838.0,1.02634139]
["bitfinex","BTCUSD",1722263335911,0.02279403,68839.0,68838.0,1.31687839]
["bitfinex","BTCUSD",1722263336130,0.048,68848.0,68838.0,0.59053639]
["bitfinex","BTCUSD",1722263336500,0.048,68848.0,68847.0,0.145249]
["bitfinex","BTCUSD",1722263336705,0.002,68851.0,68847.0,0.145249]
["bitfinex","BTCUSD",1722263336706,0.14589337,68851.0,68849.0,0.145244]
["bitfinex","BTCUSD",1722263336911,0.048,68848.0,68846.0,0.01439922]
["bitfinex","BTCUSD",1722263337155,0.048,68847.0,68846.0,0.01439922]
["bitfinex","BTCUSD",1722263337322,0.048,68848.0,68847.0,0.145249]
["bitfinex","BTCUSD",1722263337525,0.048,68848.0,68847.0,0.435748]
["bitfinex","BTCUSD",1722263337679,0.048,68848.0,68847.0,0.28834839]
["bitfinex","BTCUSD",1722263338088,0.048,68848.0,68847.0,0.14309939]
["bitfinex","BTCUSD",1722263338293,0.14589337,68848.0,68847.0,0.14309939]
["bitfinex","BTCUSD",1722263338693,0.048,68848.0,68847.0,0.28834839]
["bitfinex","BTCUSD",1722263338893,0.048,68851.0,68850.0,0.145243]
["bitfinex","BTCUSD",1722263339182,0.048,68851.0,68850.0,0.28834239]
["bitfinex","BTCUSD",1722263339365,0.048,68853.0,68852.0,0.145239]
["bitfinex","BTCUSD",1722263339502,0.002,68858.0,68853.0,0.0753]
["bitfinex","BTCUSD",1722263339701,0.048,68858.0,68854.0,0.43647064]
["bitfinex","BTCUSD",1722263340002,0.048,68858.0,68857.0,0.145228]
["bitfinex","BTCUSD",1722263340201,0.048,68859.0,68858.0,0.435678]
["bitfinex","BTCUSD",1722263340423,0.048,68859.0,68858.0,0.86922939]
["bitfinex","BTCUSD",1722263340626,0.00084,68860.0,68859.0,0.145224]
["bitfinex","BTCUSD",1722263340826,0.00084,68860.0,68853.0,0.08969922]
["bitfinex","BTCUSD",1722263340827,0.048,68854.0,68853.0,0.01439922]
["bitfinex","BTCUSD",1722263341245,0.048,68854.0,68853.0,0.15749861]
["bitfinex","BTCUSD",1722263341611,0.048,68854.0,68853.0,0.16473684]
["bitfinex","BTCUSD",1722263341801,0.09589337,68854.0,68853.0,0.01439922]
["bitfinex","BTCUSD",1722263341957,0.14589337,68854.0,68853.0,0.01439922]
["bitfinex","BTCUSD",1722263342940,0.07078648,68854.0,68853.0,0.01439922]
["bitfinex","BTCUSD",1722263343102,0.07078648,68854.0,68853.0,0.30273461]
["bitfinex","BTCUSD",1722263343320,0.16867985,68854.0,68853.0,0.01439922]
["bitfinex","BTCUSD",1722263343460,0.17067985,68854.0,68853.0,0.01439922]
["bitfinex","BTCUSD",1722263343665,0.14789337,68854.0,68853.0,0.01439922]
["bitfinex","BTCUSD",1722263343888,0.048,68854.0,68853.0,0.30273461]
["bitfinex","BTCUSD",1722263344066,0.05,68854.0,68853.0,0.15749861]
["bitfinex","BTCUSD",1722263344305,0.048,68855.0,68854.0,0.145234]
["bitfinex","BTCUSD",1722263344526,0.048,68857.0,68856.0,0.14523]
["bitfinex","BTCUSD",1722263344687,0.09789337,68859.0,68857.0,0.145228]
["bitfinex","BTCUSD",1722263344688,0.048,68858.0,68857.0,0.145228]
["bitfinex","BTCUSD",1722263344894,0.048,68858.0,68857.0,0.28832739]
["bitfinex","BTCUSD",1722263345356,0.048,68858.0,68857.0,0.43355639]
["bitfinex","BTCUSD",1722263345560,0.048,68858.0,68857.0,0.14309939]
["bitfinex","BTCUSD",1722263345721,0.048,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1722263345924,0.00084,68860.0,68859.0,0.145224]
["bitfinex","BTCUSD",1722263346103,0.00084,68860.0,68859.0,0.28832339]
["bitfinex","BTCUSD",1722263346303,0.00084,68860.0,68859.0,0.57877139]
["bitfinex","BTCUSD",1722263346487,0.00084,68860.0,68859.0,0.86921939]
["bitfinex","BTCUSD",1722263346968,0.00084,68860.0,68859.0,0.65777139]
["bitfinex","BTCUSD",1722263347126,0.05084,68860.0,68859.0,0.14309939]
["bitfinex","BTCUSD",1722263347305,0.14873337,68860.0,68853.0,0.07899922]
["bitfinex","BTCUSD",1722263347504,0.048,68855.0,68854.0,0.28833339]
["bitfinex","BTCUSD",1722263348051,0.048,68857.0,68854.0,0.43356839]
["bitfinex","BTCUSD",1722263348293,0.048,68855.0,68854.0,0.57880239]
["bitfinex","BTCUSD",1722263348470,0.048,68857.0,68855.0,0.290465]
["bitfinex","BTCUSD",1722263348669,0.04873337,68860.0,68857.0,0.290457]
["bitfinex","BTCUSD",1722263348848,0.04873337,68860.0,68858.0,0.28832439]
["bitfinex","BTCUSD",1722263348849,0.14673337,68860.0,68858.0,0.28832439]
["bitfinex","BTCUSD",1722263349048,0.04873337,68860.0,68858.0,0.14309939]
["bitfinex","BTCUSD",1722263349251,0.048,68859.0,68858.0,0.28832439]
["bitfinex","BTCUSD",1722263349428,0.43835837,68855.0,68854.0,0.014]
["bitfinex","BTCUSD",1722263349610,0.38737231,68855.0,68854.0,0.014]
["bitfinex","BTCUSD",1722263349810,0.05,68849.0,68848.0,0.00748654]
["bitfinex","BTCUSD",1722263350011,0.05,68849.0,68848.0,0.14309939]
["bitfinex","BTCUSD",1722263350483,0.05,68849.0,68839.0,0.0636]
["bitfinex","BTCUSD",1722263350689,0.048,68841.0,68840.0,0.14309939]
["bitfinex","BTCUSD",1722263350820,0.048,68841.0,68840.0,0.28836339]
["bitfinex","BTCUSD",1722263351017,0.048,68841.0,68840.0,0.57889139]
["bitfinex","BTCUSD",1722263351225,0.02278795,68847.0,68846.0,0.435754]
["bitfinex","BTCUSD",1722263351417,0.04789337,68851.0,68850.0,0.145243]
["bitfinex","BTCUSD",1722263351619,0.048,68854.0,68851.0,0.145241]
["bitfinex","BTCUSD",1722263351832,0.048,68854.0,68851.0,0.00290452]
["bitfinex","BTCUSD",1722263351833,0.048,68852.0,68851.0,0.00290452]
["bitfinex","BTCUSD",1722263352090,0.04789337,68856.0,68855.0,0.145232]
["bitfinex","BTCUSD",1722263352288,0.048,68856.0,68855.0,0.20739939]
["bitfinex","BTCUSD",1722263352491,0.048,68856.0,68855.0,0.35263139]
["bitfinex","BTCUSD",1722263352693,0.048,68856.0,68855.0,0.20739939]
["bitfinex","BTCUSD",1722263353050,0.048,68856.0,68855.0,0.35263139]
["bitfinex","BTCUSD",1722263353258,0.11954355,68857.0,68855.0,0.35263139]
["bitfinex","BTCUSD",1722263353457,0.11954355,68857.0,68856.0,0.14309939]
["bitfinex","BTCUSD",1722263353653,0.07154355,68857.0,68856.0,0.14309939]
["bitfinex","BTCUSD",1722263354074,0.11954355,68857.0,68856.0,0.28832939]
["bitfinex","BTCUSD",1722263354277,0.048,68858.0,68857.0,0.435685]
["bitfinex","BTCUSD",1722263354484,0.048,68858.0,68857.0,0.57878439]
["bitfinex","BTCUSD",1722263354685,0.04884,68860.0,68859.0,0.435672]
["bitfinex","BTCUSD",1722263355049,0.04884,68860.0,68859.0,0.59317061]
["bitfinex","BTCUSD",1722263355576,0.00084,68860.0,68859.0,0.59317061]
["bitfinex","BTCUSD",1722263356168,0.00084,68860.0,68859.0,0.60717061]
["bitfinex","BTCUSD",1722263356579,0.00084,68860.0,68859.0,0.59317061]
["bitfinex","BTCUSD",1722263357060,0.00084,68860.0,68859.0,0.88361861]
["bitfinex","BTCUSD",1722263357375,0.00819,68864.0,68863.0,0.435646]
["bitfinex","BTCUSD",1722263357507,0.05619,68864.0,68863.0,0.57874539]
["bitfinex","BTCUSD",1722263357694,0.00819,68864.0,68863.0,0.57874539]
["bitfinex","BTCUSD",1722263357888,0.00819,68864.0,68863.0,0.86917639]
["bitfinex","BTCUSD",1722263358380,0.03097275,68864.0,68863.0,0.86917639]
["bitfinex","BTCUSD",1722263358918,0.07897275,68864.0,68863.0,0.14309939]
["bitfinex","BTCUSD",1722263359146,0.05,68861.0,68860.0,0.00016]
["bitfinex","BTCUSD",1722263359381,0.05,68861.0,68860.0,0.14325939]
["bitfinex","BTCUSD",1722263359910,0.048,68861.0,68860.0,0.14325939]
["bitfinex","BTCUSD",1722263360073,0.048,68862.0,68861.0,0.7261]
["bitfinex","BTCUSD",1722263360287,0.048,68862.0,68861.0,0.86919939]
["bitfinex","BTCUSD",1722263361487,0.00819,68864.0,68863.0,0.726077]
["bitfinex","BTCUSD",1722263361710,0.00819,68864.0,68863.0,0.86917639]
["bitfinex","BTCUSD",1722263361860,0.00819,68864.0,68863.0,1.15960739]
["bitfinex","BTCUSD",1722263362061,0.00819,68864.0,68863.0,1.30760739]
["bitfinex","BTCUSD",1722263362859,0.00819,68864.0,68863.0,1.01717639]
["bitfinex","BTCUSD",1722263363067,0.03097205,68864.0,68863.0,1.01717639]
["bitfinex","BTCUSD",1722263364719,0.03097205,68864.0,68863.0,1.30760739]
["bitfinex","BTCUSD",1722263365119,0.03097205,68864.0,68863.0,1.01717639]
["bitfinex","BTCUSD",1722263366445,0.03097205,68864.0,68863.0,1.30760739]
["bitfinex","BTCUSD",1722263366600,0.03047205,68864.0,68863.0,1.33060739]
["bitfinex","BTCUSD",1722263366850,0.03047205,68864.0,68863.0,1.30760739]
["bitfinex","BTCUSD",1722263367048,0.00769,68864.0,68863.0,1.30760739]
["bitfinex","BTCUSD",1722263367249,0.00769,68864.0,68863.0,1.51440739]
["bitfinex","BTCUSD",1722263368692,0.00769,68864.0,68863.0,1.80483839]
["bitfinex","BTCUSD",1722263369042,0.00819,68880.0,68863.0,1.80483839]
["bitfinex","BTCUSD",1722263369043,0.00819,68880.0,68879.0,0.72591]
["bitfinex","BTCUSD",1722263369243,0.00819,68880.0,68879.0,0.88340861]
["bitfinex","BTCUSD",1722263369371,0.00819,68880.0,68879.0,1.23897261]
["bitfinex","BTCUSD",1722263369773,0.00819,68880.0,68879.0,0.94860861]
["bitfinex","BTCUSD",1722263370264,0.03096736,68880.0,68879.0,0.94860861]
["bitfinex","BTCUSD",1722263370949,0.03096736,68880.0,68879.0,1.23897261]
["bitfinex","BTCUSD",1722263371314,0.03096736,68880.0,68879.0,1.54333661]
["bitfinex","BTCUSD",1722263371514,0.03096736,68880.0,68879.0,1.35507924]
["bitfinex","BTCUSD",1722263371678,0.03096736,68880.0,68879.0,1.55357924]
["bitfinex","BTCUSD",1722263371679,0.00819,68880.0,68879.0,1.55357924]
["bitfinex","BTCUSD",1722263371874,0.00819,68880.0,68879.0,1.84394324]
["bitfinex","BTCUSD",1722263372098,0.00819,68880.0,68879.0,1.55357924]
["bitfinex","BTCUSD",1722263372337,0.00819,68880.0,68879.0,1.84394324]
["bitfinex","BTCUSD",1722263372542,0.00319,68880.0,68879.0,1.84394324]
["bitfinex","BTCUSD",1722263372769,0.0015,68915.0,68914.0,0.1]
["bitfinex","BTCUSD",1722263372973,0.0015,68915.0,68914.0,1.17464663]
["bitfinex","BTCUSD",1722263373136,0.0612,68934.0,68917.0,0.72551]
["bitfinex","BTCUSD",1722263373315,0.0612,68934.0,68917.0,0.535306]
["bitfinex","BTCUSD",1722263373316,0.04789337,68930.0,68917.0,0.535306]
["bitfinex","BTCUSD",1722263373517,0.290058,68952.0,68917.0,0.535306]
["bitfinex","BTCUSD",1722263373518,0.048,68932.0,68917.0,1.115714]
["bitfinex","BTCUSD",1722263373757,0.05619,68928.0,68917.0,0.87066452]
["bitfinex","BTCUSD",1722263373937,0.048,68927.0,68917.0,0.87066452]
["bitfinex","BTCUSD",1722263374162,0.048,68927.0,68917.0,0.82551]
["bitfinex","BTCUSD",1722263374564,0.048,68927.0,68917.0,0.83951]
["bitfinex","BTCUSD",1722263374565,0.03095499,68918.0,68917.0,0.83951]
["bitfinex","BTCUSD",1722263374992,0.03095499,68918.0,68917.0,0.98260939]
["bitfinex","BTCUSD",1722263376037,0.03095499,68918.0,68917.0,1.27281339]
["bitfinex","BTCUSD",1722263376444,0.03095499,68918.0,68917.0,1.31193278]
["bitfinex","BTCUSD",1722263376618,0.03095499,68918.0,68917.0,1.33493278]
["bitfinex","BTCUSD",1722263376874,0.00819,68918.0,68917.0,1.33493278]
["bitfinex","BTCUSD",1722263377057,0.00819,68918.0,68917.0,1.37614883]
["bitfinex","BTCUSD",1722263377223,0.00819,68918.0,68917.0,1.37825546]
["bitfinex","BTCUSD",1722263377604,0.00819,68918.0,68917.0,1.66845946]
["bitfinex","BTCUSD",1722263377804,0.00819,68918.0,68917.0,1.37614883]
["bitfinex","BTCUSD",1722263378255,0.00819,68918.0,68917.0,1.36214883]
["bitfinex","BTCUSD",1722263378454,0.00819,68918.0,68917.0,1.36947725]
["bitfinex","BTCUSD",1722263378604,0.00819,68918.0,68917.0,1.38347725]
["bitfinex","BTCUSD",1722263379007,0.00819,68918.0,68917.0,1.36645222]
["bitfinex","BTCUSD",1722263379591,0.00819,68918.0,68917.0,1.38045222]
["bitfinex","BTCUSD",1722263380002,0.00819,68918.0,68917.0,1.67276285]
["bitfinex","BTCUSD",1722263380207,0.00819,68918.0,68917.0,1.65876285]
["bitfinex","BTCUSD",1722263380930,0.00819,68918.0,68917.0,1.36645222]
["bitfinex","BTCUSD",1722263381134,0.00819,68918.0,68917.0,1.36855885]
["bitfinex","BTCUSD",1722263381535,0.00819,68918.0,68917.0,1.36645222]
["bitfinex","BTCUSD",1722263381739,0.00819,68918.0,68917.0,1.3052612]
["bitfinex","BTCUSD",1722263381898,0.00819,68918.0,68917.0,1.59305257]
["bitfinex","BTCUSD",1722263382102,0.00819,68918.0,68917.0,1.30284857]
["bitfinex","BTCUSD",1722263382303,0.05618,68933.0,68932.0,1.415493]
["bitfinex","BTCUSD",1722263382304,0.00818,68933.0,68932.0,1.415493]
["bitfinex","BTCUSD",1722263382565,0.0015,68948.0,68932.0,1.415493]
["bitfinex","BTCUSD",1722263382566,0.0015,68948.0,68941.0,0.596154]
["bitfinex","BTCUSD",1722263382758,0.0015,68948.0,68941.0,1.9103534]
["bitfinex","BTCUSD",1722263382900,0.0015,68948.0,68941.0,2.25904821]
["bitfinex","BTCUSD",1722263383110,0.0015,68948.0,68941.0,1.96894521]
["bitfinex","BTCUSD",1722263383317,0.0015,68948.0,68941.0,1.68784521]
["bitfinex","BTCUSD",1722263383677,0.0015,68948.0,68941.0,1.51508447]
["bitfinex","BTCUSD",1722263383875,0.0015,68948.0,68941.0,1.09093561]
["bitfinex","BTCUSD",1722263383876,0.048,68947.0,68941.0,1.09093561]
["bitfinex","BTCUSD",1722263384075,0.05618,68942.0,68941.0,0.16567861]
["bitfinex","BTCUSD",1722263384232,0.07393466,68942.0,68941.0,0.31072961]
["bitfinex","BTCUSD",1722263384433,0.02593466,68942.0,68941.0,0.60083261]
["bitfinex","BTCUSD",1722263384741,0.00318,68942.0,68941.0,0.60083261]
["bitfinex","BTCUSD",1722263384941,0.00318,68942.0,68941.0,0.89093561]
["bitfinex","BTCUSD",1722263385647,0.05118,68942.0,68941.0,0.60083261]
["bitfinex","BTCUSD",1722263385867,0.00318,68942.0,68941.0,0.90493561]
["bitfinex","BTCUSD",1722263386237,0.00318,68942.0,68941.0,1.18103861]
["bitfinex","BTCUSD",1722263386661,0.00318,68942.0,68941.0,1.48514161]
["bitfinex","BTCUSD",1722263386944,0.00318,68942.0,68941.0,1.58514161]
["bitfinex","BTCUSD",1722263387140,0.00318,68942.0,68941.0,1.85114824]
["bitfinex","BTCUSD",1722263387519,0.0015,68948.0,68947.0,1.305346]
["bitfinex","BTCUSD",1722263387742,0.0015,68948.0,68947.0,1.64689944]
["bitfinex","BTCUSD",1722263387903,0.0015,68948.0,68947.0,1.93589944]
["bitfinex","BTCUSD",1722263388124,0.0015,68948.0,68947.0,1.95889944]
["bitfinex","BTCUSD",1722263388499,0.0015,68948.0,68947.0,1.66882244]
["bitfinex","BTCUSD",1722263389401,0.0015,68948.0,68947.0,1.64582244]
["bitfinex","BTCUSD",1722263391017,0.0015,68948.0,68947.0,1.06566844]
["bitfinex","BTCUSD",1722263391249,0.0495,68948.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263391429,0.0515,68948.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263391775,0.24369064,68948.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263391906,0.14589337,68942.0,68941.0,0.02987759]
["bitfinex","BTCUSD",1722263392110,0.58104037,68942.0,68941.0,0.15127939]
["bitfinex","BTCUSD",1722263392462,0.29094237,68942.0,68941.0,0.15127939]
["bitfinex","BTCUSD",1722263392668,0.14589337,68942.0,68941.0,0.15127939]
["bitfinex","BTCUSD",1722263393155,0.14589337,68942.0,68941.0,0.14309939]
["bitfinex","BTCUSD",1722263394477,0.14589337,68935.0,68934.0,0.01439922]
["bitfinex","BTCUSD",1722263394645,0.58108537,68935.0,68934.0,0.01439922]
["bitfinex","BTCUSD",1722263394866,0.048,68927.0,68921.0,0.01439922]
["bitfinex","BTCUSD",1722263395170,0.04789337,68931.0,68930.0,0.145074]
["bitfinex","BTCUSD",1722263395381,0.04789337,68932.0,68931.0,0.435217]
["bitfinex","BTCUSD",1722263395526,0.12075917,68935.0,68931.0,0.14309939]
["bitfinex","BTCUSD",1722263395527,0.04789337,68934.0,68931.0,0.14309939]
["bitfinex","BTCUSD",1722263395731,0.04789337,68934.0,68929.0,0.290152]
["bitfinex","BTCUSD",1722263395732,0.04789337,68933.0,68932.0,0.28816939]
["bitfinex","BTCUSD",1722263396555,0.04789337,68933.0,68932.0,0.14309939]
["bitfinex","BTCUSD",1722263396749,0.002,68938.0,68932.0,0.14309939]
["bitfinex","BTCUSD",1722263396750,0.048,68937.0,68932.0,0.14309939]
["bitfinex","BTCUSD",1722263397059,0.09789337,68938.0,68937.0,0.435178]
["bitfinex","BTCUSD",1722263397060,0.14589337,68938.0,68937.0,0.435178]
["bitfinex","BTCUSD",1722263397258,0.002,68941.0,68937.0,0.435178]
["bitfinex","BTCUSD",1722263397259,0.04789337,68939.0,68938.0,0.145057]
["bitfinex","BTCUSD",1722263397476,0.04789337,68939.0,68938.0,0.57827139]
["bitfinex","BTCUSD",1722263398660,0.07065077,68939.0,68938.0,0.57827139]
["bitfinex","BTCUSD",1722263398881,0.16865077,68939.0,68938.0,0.57827139]
["bitfinex","BTCUSD",1722263399320,0.0227574,68939.0,68938.0,0.57827139]
["bitfinex","BTCUSD",1722263399531,0.11865077,68939.0,68938.0,0.14309939]
["bitfinex","BTCUSD",1722263399655,0.16865077,68939.0,68938.0,0.14309939]
["bitfinex","BTCUSD",1722263399867,0.16865077,68939.0,68938.0,0.15749861]
["bitfinex","BTCUSD",1722263400183,0.07065077,68939.0,68938.0,0.15749861]
["bitfinex","BTCUSD",1722263400384,0.16865077,68939.0,68938.0,0.15749861]
["bitfinex","BTCUSD",1722263400765,0.60581677,68939.0,68938.0,0.01439922]
["bitfinex","BTCUSD",1722263400994,0.435166,68939.0,68938.0,0.02839922]
["bitfinex","BTCUSD",1722263401193,0.435166,68939.0,68938.0,0.014]
["bitfinex","BTCUSD",1722263401194,0.725277,68939.0,68938.0,0.014]
["bitfinex","BTCUSD",1722263401742,0.07154355,68942.0,68931.0,0.01439922]
["bitfinex","BTCUSD",1722263401911,0.290111,68939.0,68931.0,0.15749861]
["bitfinex","BTCUSD",1722263402117,0.07154355,68942.0,68931.0,0.15749861]
["bitfinex","BTCUSD",1722263402118,0.145059,68938.0,68931.0,0.15749861]
["bitfinex","BTCUSD",1722263402333,0.14507,68932.0,68931.0,0.01439922]
["bitfinex","BTCUSD",1722263402860,0.435211,68932.0,68931.0,0.01439922]
["bitfinex","BTCUSD",1722263403158,0.51971554,68932.0,68931.0,0.01439922]
["bitfinex","BTCUSD",1722263403812,0.435211,68932.0,68931.0,0.01439922]
["bitfinex","BTCUSD",1722263404046,0.570911,68932.0,68931.0,0.01439922]
["bitfinex","BTCUSD",1722263404231,0.570911,68932.0,68918.0,0.01]
["bitfinex","BTCUSD",1722263404232,0.22033492,68932.0,68921.0,0.07988498]
["bitfinex","BTCUSD",1722263404433,0.0015542,68925.0,68922.0,0.14309939]
["bitfinex","BTCUSD",1722263404875,0.0015542,68926.0,68922.0,0.14309939]
["bitfinex","BTCUSD",1722263405587,0.0015542,68926.0,68922.0,0.28818939]
["bitfinex","BTCUSD",1722263405935,0.0015542,68926.0,68922.0,0.14309939]
["bitfinex","BTCUSD",1722263406143,0.0015542,68926.0,68922.0,0.28818939]
["bitfinex","BTCUSD",1722263407385,0.1466382,68926.0,68922.0,0.14309939]
["bitfinex","BTCUSD",1722263407586,0.0015542,68926.0,68921.0,0.02439922]
["bitfinex","BTCUSD",1722263407800,0.08470937,68925.0,68918.0,0.01]
["bitfinex","BTCUSD",1722263408087,0.290195,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722263408228,0.59940137,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722263408439,0.94948806,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722263408665,1.23968306,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722263408889,1.26244849,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722263409289,1.23968306,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722263409700,1.52987806,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722263410025,1.23968306,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722263410245,1.240133,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722263410409,1.530328,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722263410611,1.40623239,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722263410787,1.42263559,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722263410985,1.85320048,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722263411248,2.0518772,68919.0,68918.0,0.01]
["bitfinex","BTCUSD",1722263411452,0.145149,68895.0,68888.0,0.7843]
["bitfinex","BTCUSD",1722263411682,0.0753,68896.0,68889.0,0.145159]
["bitfinex","BTCUSD",1722263411876,0.220446,68896.0,68885.0,0.78389631]
["bitfinex","BTCUSD",1722263411991,0.0783,68906.0,68890.0,0.14309939]
["bitfinex","BTCUSD",1722263412213,0.15647184,68905.0,68890.0,0.14309939]
["bitfinex","BTCUSD",1722263412413,0.08492224,68904.0,68890.0,0.14309939]
["bitfinex","BTCUSD",1722263412656,0.290292,68896.0,68890.0,0.14309939]
["bitfinex","BTCUSD",1722263412860,0.145158,68891.0,68887.0,0.01439922]
["bitfinex","BTCUSD",1722263413067,0.145162,68889.0,68887.0,0.01439922]
["bitfinex","BTCUSD",1722263413264,0.145163,68888.0,68887.0,0.01439922]
["bitfinex","BTCUSD",1722263413503,0.290297,68895.0,68887.0,0.01439922]
["bitfinex","BTCUSD",1722263413679,0.0783,68906.0,68888.0,0.14309939]
["bitfinex","BTCUSD",1722263414015,0.0783,68906.0,68895.0,0.0613]
["bitfinex","BTCUSD",1722263414134,0.0783,68906.0,68896.0,0.28824439]
["bitfinex","BTCUSD",1722263414339,0.0783,68906.0,68895.0,0.07569922]
["bitfinex","BTCUSD",1722263414340,0.07154355,68901.0,68895.0,0.01439922]
["bitfinex","BTCUSD",1722263414556,0.145142,68898.0,68895.0,0.01439922]
["bitfinex","BTCUSD",1722263414791,0.07154355,68901.0,68895.0,0.01439922]
["bitfinex","BTCUSD",1722263414792,0.145145,68897.0,68895.0,0.01439922]
["bitfinex","BTCUSD",1722263414993,0.07154355,68901.0,68888.0,0.01439922]
["bitfinex","BTCUSD",1722263415298,0.145142,68898.0,68889.0,0.14309939]
["bitfinex","BTCUSD",1722263415531,0.07154355,68901.0,68891.0,0.145156]
["bitfinex","BTCUSD",1722263415532,0.14514,68899.0,68891.0,0.145156]
["bitfinex","BTCUSD",1722263415710,0.14514,68899.0,68889.0,0.14309939]
["bitfinex","BTCUSD",1722263415711,0.07154355,68901.0,68889.0,0.14309939]
["bitfinex","BTCUSD",1722263415847,0.290278,68900.0,68889.0,0.14309939]
["bitfinex","BTCUSD",1722263416063,0.07154355,68901.0,68889.0,0.14309939]
["bitfinex","BTCUSD",1722263416259,0.02277261,68898.0,68893.0,0.290301]
["bitfinex","BTCUSD",1722263416466,0.02277261,68898.0,68889.0,0.14309939]
["bitfinex","BTCUSD",1722263416777,0.02277261,68898.0,68895.0,0.145148]
["bitfinex","BTCUSD",1722263416975,0.02277261,68898.0,68895.0,0.15954722]
["bitfinex","BTCUSD",1722263417200,0.02277261,68898.0,68896.0,0.290292]
["bitfinex","BTCUSD",1722263417402,0.02277261,68898.0,68895.0,0.02739922]
["bitfinex","BTCUSD",1722263417604,0.145132,68903.0,68896.0,0.145145]
["bitfinex","BTCUSD",1722263417806,0.21668555,68898.0,68895.0,0.01439922]
["bitfinex","BTCUSD",1722263417978,0.145146,68896.0,68895.0,0.014]
["bitfinex","BTCUSD",1722263418381,0.435438,68896.0,68895.0,0.014]
["bitfinex","BTCUSD",1722263418993,0.14984355,68906.0,68895.0,0.014]
["bitfinex","BTCUSD",1722263419194,0.145146,68896.0,68895.0,0.014]
["bitfinex","BTCUSD",1722263419515,0.72573,68896.0,68895.0,0.014]
["bitfinex","BTCUSD",1722263419752,0.77563,68896.0,68895.0,0.014]
["bitfinex","BTCUSD",1722263419923,0.145146,68896.0,68895.0,0.014]
["bitfinex","BTCUSD",1722263420129,0.0499,68903.0,68895.0,0.014]
["bitfinex","BTCUSD",1722263420335,0.07154355,68899.0,68895.0,0.014]
["bitfinex","BTCUSD",1722263420654,0.02277303,68896.0,68895.0,0.014]
["bitfinex","BTCUSD",1722263421663,0.45821103,68896.0,68895.0,0.014]
["bitfinex","BTCUSD",1722263422424,0.435438,68896.0,68895.0,0.014]
["bitfinex","BTCUSD",1722263422619,0.72573,68896.0,68895.0,0.014]
["bitfinex","BTCUSD",1722263423020,0.290305,68894.0,68885.0,0.145168]
["bitfinex","BTCUSD",1722263423364,0.145154,68892.0,68885.0,0.28826739]
["bitfinex","BTCUSD",1722263423596,0.145154,68892.0,68880.0,0.01439922]
["bitfinex","BTCUSD",1722263423597,0.07154355,68892.0,68880.0,0.01439922]
["bitfinex","BTCUSD",1722263423796,0.290333,68887.0,68880.0,0.15749861]
["bitfinex","BTCUSD",1722263424006,0.0783,68891.0,68880.0,0.15749861]
["bitfinex","BTCUSD",1722263424137,0.145173,68884.0,68878.0,0.06581875]
["bitfinex","BTCUSD",1722263424338,0.290327,68888.0,68879.0,0.14309939]
["bitfinex","BTCUSD",1722263424636,0.145174,68883.0,68879.0,0.14309939]
["bitfinex","BTCUSD",1722263425590,0.145181,68880.0,68878.0,0.058177]
["bitfinex","BTCUSD",1722263425818,0.145181,68880.0,68879.0,0.013]
["bitfinex","BTCUSD",1722263426010,0.79744455,68880.0,68879.0,0.013]
["bitfinex","BTCUSD",1722263426441,0.435546,68879.0,68878.0,0.058177]
["bitfinex","BTCUSD",1722263426591,0.435583,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263426758,1.066261,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263428314,0.775872,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263428484,0.52037797,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263428691,0.07154355,68880.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263428692,0.290378,68876.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263428892,0.145194,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263429094,0.07154355,68880.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263429095,0.290368,68879.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263429294,0.145194,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263429494,0.725972,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263430096,0.435583,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263430354,0.145194,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263430544,0.13516504,68883.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263430545,0.08526504,68883.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263430751,0.43554,68880.0,68879.0,0.014]
["bitfinex","BTCUSD",1722263430952,0.7259,68880.0,68879.0,0.014]
["bitfinex","BTCUSD",1722263431108,0.23035751,68880.0,68879.0,0.014]
["bitfinex","BTCUSD",1722263431324,0.14518,68880.0,68879.0,0.014]
["bitfinex","BTCUSD",1722263431490,0.43554,68880.0,68879.0,0.014]
["bitfinex","BTCUSD",1722263431689,1.01626,68880.0,68879.0,0.014]
["bitfinex","BTCUSD",1722263431940,1.10139432,68880.0,68879.0,0.014]
["bitfinex","BTCUSD",1722263432308,1.12417404,68880.0,68879.0,0.014]
["bitfinex","BTCUSD",1722263435389,1.25057404,68880.0,68879.0,0.014]
["bitfinex","BTCUSD",1722263435628,1.016361,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263435843,1.17303887,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263436056,1.17303887,68873.0,68872.0,0.017987]
["bitfinex","BTCUSD",1722263436490,1.17303887,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263436706,1.19582033,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263436931,1.17303887,68873.0,68872.0,0.017987]
["bitfinex","BTCUSD",1722263437581,1.1958217,68873.0,68872.0,0.017987]
["bitfinex","BTCUSD",1722263438204,1.55783692,68873.0,68872.0,0.017987]
["bitfinex","BTCUSD",1722263438450,2.25487945,68873.0,68872.0,0.017987]
["bitfinex","BTCUSD",1722263438685,2.33287945,68873.0,68872.0,0.017987]
["bitfinex","BTCUSD",1722263438884,2.31007211,68873.0,68872.0,0.017987]
["bitfinex","BTCUSD",1722263439730,2.30753696,68873.0,68872.0,0.017987]
["bitfinex","BTCUSD",1722263440561,2.31503249,68873.0,68872.0,0.017987]
["bitfinex","BTCUSD",1722263441139,2.05663249,68873.0,68872.0,0.017987]
["bitfinex","BTCUSD",1722263441337,2.34693632,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263441609,2.39683632,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263441752,2.41962079,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263442769,2.39683632,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263443286,2.10644732,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263443752,2.10844732,68873.0,68872.0,0.009987]
["bitfinex","BTCUSD",1722263444286,2.10565775,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263444781,2.10565775,68873.0,68872.0,0.009987]
["bitfinex","BTCUSD",1722263444782,2.10765775,68873.0,68872.0,0.009987]
["bitfinex","BTCUSD",1722263445042,2.10709896,68873.0,68872.0,0.009987]
["bitfinex","BTCUSD",1722263445597,2.10709896,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263445598,2.10509896,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263446001,2.12788387,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263446224,1.91188448,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263446626,2.05498387,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263447036,2.03219896,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263447489,1.8329092,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263447778,2.03197858,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263448157,2.03173256,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263448333,2.03058172,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263448766,1.80948233,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263448947,1.62705159,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263449370,1.69595881,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263449776,1.62705159,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263449953,1.6980028,68873.0,68872.0,0.009987]
["bitfinex","BTCUSD",1722263450185,1.83554377,68873.0,68872.0,0.009987]
["bitfinex","BTCUSD",1722263450362,1.97864316,68873.0,68872.0,0.009987]
["bitfinex","BTCUSD",1722263450563,1.75493821,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263450805,1.95390091,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263451004,1.81280152,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263452622,1.52241252,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263453104,1.05847997,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263453300,1.16519405,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263453523,1.47198769,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263453726,1.44485879,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263453951,1.64582136,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263454518,1.78892075,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263454730,1.79092075,68873.0,68872.0,0.009987]
["bitfinex","BTCUSD",1722263454928,1.86972075,68873.0,68872.0,0.009987]
["bitfinex","BTCUSD",1722263455264,1.96972075,68873.0,68872.0,0.009987]
["bitfinex","BTCUSD",1722263455501,1.96772075,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263455864,1.88892075,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263456891,1.88816768,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263457327,1.76985235,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263457527,1.56964285,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263457763,1.77018534,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263457902,1.47979634,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263458286,1.27925385,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263458485,1.48066918,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263458735,1.45588512,68873.0,68872.0,0.008987]
["bitfinex","BTCUSD",1722263459070,1.45788512,68873.0,68872.0,0.074387]
["bitfinex","BTCUSD",1722263459251,1.35788512,68873.0,68872.0,0.074387]
["bitfinex","BTCUSD",1722263459402,1.06749612,68873.0,68872.0,0.153787]
["bitfinex","BTCUSD",1722263459791,0.33202859,68873.0,68872.0,0.44208239]
["bitfinex","BTCUSD",1722263459987,0.05711009,68873.0,68872.0,0.58727939]
["bitfinex","BTCUSD",1722263460186,0.145178,68881.0,68873.0,0.145192]
["bitfinex","BTCUSD",1722263460451,0.14282217,68880.0,68879.0,0.145182]
["bitfinex","BTCUSD",1722263460650,0.14282217,68880.0,68879.0,1.01460939]
["bitfinex","BTCUSD",1722263460651,0.08571208,68880.0,68879.0,1.01460939]
["bitfinex","BTCUSD",1722263460814,0.290322,68889.0,68879.0,0.28869939]
["bitfinex","BTCUSD",1722263460994,0.14298448,68888.0,68880.0,0.14309939]
["bitfinex","BTCUSD",1722263461196,0.145172,68884.0,68880.0,0.14309939]
["bitfinex","BTCUSD",1722263461397,0.14298448,68883.0,68880.0,0.14309939]
["bitfinex","BTCUSD",1722263461601,0.07154355,68889.0,68879.0,0.290781]
["bitfinex","BTCUSD",1722263461602,0.08572557,68882.0,68879.0,0.290781]
["bitfinex","BTCUSD",1722263461963,0.08572557,68881.0,68880.0,0.0626]
["bitfinex","BTCUSD",1722263462467,0.23090257,68881.0,68880.0,0.0626]
["bitfinex","BTCUSD",1722263462677,0.81161257,68881.0,68880.0,0.0626]
["bitfinex","BTCUSD",1722263462968,0.08572557,68881.0,68880.0,0.0626]
["bitfinex","BTCUSD",1722263463406,0.08572557,68881.0,68880.0,0.35087939]
["bitfinex","BTCUSD",1722263463555,0.2903,68895.0,68885.0,0.1428]
["bitfinex","BTCUSD",1722263463758,0.08560904,68894.0,68886.0,0.14600255]
["bitfinex","BTCUSD",1722263463960,0.08560904,68893.0,68890.0,0.1428]
["bitfinex","BTCUSD",1722263464165,0.08560904,68892.0,68891.0,0.20809939]
["bitfinex","BTCUSD",1722263464364,0.08567056,68896.0,68895.0,0.1428]
["bitfinex","BTCUSD",1722263464586,0.08567488,68896.0,68895.0,0.28589939]
["bitfinex","BTCUSD",1722263464945,0.08567488,68899.0,68895.0,0.28589939]
["bitfinex","BTCUSD",1722263465219,0.145127,68905.0,68898.0,0.145141]
["bitfinex","BTCUSD",1722263465391,0.07154355,68906.0,68902.0,0.145132]
["bitfinex","BTCUSD",1722263465392,0.08525719,68904.0,68902.0,0.145132]
["bitfinex","BTCUSD",1722263465644,0.07154355,68906.0,68902.0,0.28823139]
["bitfinex","BTCUSD",1722263465967,0.02277009,68904.0,68902.0,0.14309939]
["bitfinex","BTCUSD",1722263466159,0.02277009,68904.0,68903.0,0.14309939]
["bitfinex","BTCUSD",1722263466314,0.02277009,68904.0,68903.0,0.73179485]
["bitfinex","BTCUSD",1722263466517,0.02277009,68904.0,68903.0,1.30941861]
["bitfinex","BTCUSD",1722263466723,0.00084,68918.0,68911.0,0.290228]
["bitfinex","BTCUSD",1722263466906,0.00084,68918.0,68917.0,0.435306]
["bitfinex","BTCUSD",1722263467115,0.00084,68918.0,68917.0,0.20439939]
["bitfinex","BTCUSD",1722263467319,0.00084,68918.0,68917.0,0.34950139]
["bitfinex","BTCUSD",1722263467519,0.00084,68918.0,68917.0,0.20439939]
["bitfinex","BTCUSD",1722263467919,0.00084,68918.0,68917.0,0.34950139]
["bitfinex","BTCUSD",1722263468167,0.00084,68918.0,68917.0,1.01850939]
["bitfinex","BTCUSD",1722263468693,0.00084,68918.0,68917.0,0.29299939]
["bitfinex","BTCUSD",1722263468971,0.00084,68918.0,68917.0,0.43810139]
["bitfinex","BTCUSD",1722263469175,0.00084,68918.0,68917.0,0.72830539]
["bitfinex","BTCUSD",1722263469352,0.00084,68918.0,68917.0,1.30871339]
["bitfinex","BTCUSD",1722263469955,0.07154355,68935.0,68929.0,0.0831]
["bitfinex","BTCUSD",1722263470160,0.07154355,68935.0,68930.0,0.28817339]
["bitfinex","BTCUSD",1722263470371,0.07154355,68935.0,68931.0,0.145072]
["bitfinex","BTCUSD",1722263470499,0.07154355,68935.0,68929.0,0.0831]
["bitfinex","BTCUSD",1722263470500,0.07154355,68935.0,68932.0,0.14309939]
["bitfinex","BTCUSD",1722263470697,0.07238355,68942.0,68932.0,0.14309939]
["bitfinex","BTCUSD",1722263470903,0.07154355,68935.0,68933.0,0.145067]
["bitfinex","BTCUSD",1722263471103,0.00084,68942.0,68935.0,0.0656]
["bitfinex","BTCUSD",1722263471303,0.00084,68942.0,68941.0,0.516154]
["bitfinex","BTCUSD",1722263471525,0.00084,68942.0,68941.0,0.65925339]
["bitfinex","BTCUSD",1722263471727,0.00084,68942.0,68941.0,1.01495639]
["bitfinex","BTCUSD",1722263472228,0.00084,68942.0,68941.0,0.72485339]
["bitfinex","BTCUSD",1722263472397,0.00084,68942.0,68941.0,1.01495639]
["bitfinex","BTCUSD",1722263472594,0.00084,68942.0,68941.0,0.72485339]
["bitfinex","BTCUSD",1722263472843,0.00084,68942.0,68941.0,1.01495639]
["bitfinex","BTCUSD",1722263473802,0.00084,68942.0,68941.0,1.30505939]
["bitfinex","BTCUSD",1722263474280,0.00818,68955.0,68954.0,0.72512]
["bitfinex","BTCUSD",1722263474485,0.00818,68955.0,68954.0,1.02241861]
["bitfinex","BTCUSD",1722263474687,0.00818,68955.0,68954.0,0.29729861]
["bitfinex","BTCUSD",1722263474885,0.00818,68955.0,68954.0,0.44232261]
["bitfinex","BTCUSD",1722263475346,0.00818,68955.0,68954.0,0.73237061]
["bitfinex","BTCUSD",1722263475684,0.00818,68955.0,68954.0,1.02241861]
["bitfinex","BTCUSD",1722263476717,0.00818,68955.0,68954.0,0.73237061]
["bitfinex","BTCUSD",1722263477103,0.00818,68955.0,68954.0,1.02241861]
["bitfinex","BTCUSD",1722263477308,0.00818,68955.0,68954.0,1.31246661]
["bitfinex","BTCUSD",1722263477504,0.00818,68955.0,68954.0,1.02241861]
["bitfinex","BTCUSD",1722263477704,0.00818,68955.0,68954.0,1.31246661]
["bitfinex","BTCUSD",1722263477912,0.07154355,68965.0,68954.0,0.31129861]
["bitfinex","BTCUSD",1722263478108,9e-05,68967.0,68966.0,0.580795]
["bitfinex","BTCUSD",1722263478355,9e-05,68967.0,68966.0,0.30329861]
["bitfinex","BTCUSD",1722263478557,9e-05,68967.0,68966.0,0.73829361]
["bitfinex","BTCUSD",1722263479072,9e-05,68967.0,68966.0,1.02829061]
["bitfinex","BTCUSD",1722263479248,9e-05,68967.0,68966.0,1.02719061]
["bitfinex","BTCUSD",1722263479449,9e-05,68967.0,68966.0,0.30219861]
["bitfinex","BTCUSD",1722263481511,9e-05,68967.0,68966.0,1.12719061]
["bitfinex","BTCUSD",1722263481757,9e-05,68967.0,68966.0,1.41718761]
["bitfinex","BTCUSD",1722263482070,0.00818,68974.0,68973.0,1.114888]
["bitfinex","BTCUSD",1722263482387,0.00818,68974.0,68973.0,1.41008661]
["bitfinex","BTCUSD",1722263483037,0.00818,68974.0,68973.0,0.86841258]
["bitfinex","BTCUSD",1722263483235,0.03092515,68974.0,68973.0,0.44018261]
["bitfinex","BTCUSD",1722263483559,0.03092515,68974.0,68973.0,0.29519861]
["bitfinex","BTCUSD",1722263483759,0.46587115,68974.0,68973.0,0.01439922]
["bitfinex","BTCUSD",1722263483967,0.75583515,68974.0,68973.0,0.01439922]
["bitfinex","BTCUSD",1722263484221,0.144992,68969.0,68967.0,0.09241181]
["bitfinex","BTCUSD",1722263484386,0.07154355,68969.0,68968.0,0.14309939]
["bitfinex","BTCUSD",1722263484591,0.07154355,68969.0,68968.0,0.28809339]
["bitfinex","BTCUSD",1722263484749,0.07154355,68969.0,68968.0,0.14309939]
["bitfinex","BTCUSD",1722263484949,0.00818,68974.0,68968.0,0.14309939]
["bitfinex","BTCUSD",1722263485213,0.00818,68974.0,68973.0,0.144984]
["bitfinex","BTCUSD",1722263485368,0.00818,68974.0,68973.0,0.57805139]
["bitfinex","BTCUSD",1722263485565,0.00818,68974.0,68973.0,0.86801939]
["bitfinex","BTCUSD",1722263485763,0.00818,68974.0,68973.0,0.57805139]
["bitfinex","BTCUSD",1722263485981,0.00818,68974.0,68973.0,0.86801939]
["bitfinex","BTCUSD",1722263486172,0.00818,68974.0,68973.0,0.57805139]
["bitfinex","BTCUSD",1722263486373,0.03092654,68974.0,68973.0,0.57805139]
["bitfinex","BTCUSD",1722263486715,0.03092654,68974.0,68973.0,0.15409939]
["bitfinex","BTCUSD",1722263487044,0.03092654,68974.0,68973.0,0.58905139]
["bitfinex","BTCUSD",1722263487305,0.00818,68974.0,68973.0,0.58905139]
["bitfinex","BTCUSD",1722263487525,0.00818,68974.0,68973.0,1.71038739]
["bitfinex","BTCUSD",1722263487729,0.00818,68974.0,68973.0,2.12238739]
["bitfinex","BTCUSD",1722263487973,0.00818,68974.0,68973.0,2.41235539]
["bitfinex","BTCUSD",1722263488346,0.00818,68974.0,68973.0,2.46235539]
["bitfinex","BTCUSD",1722263488574,0.00818,68974.0,68973.0,2.45135539]
["bitfinex","BTCUSD",1722263488722,0.00818,68974.0,68973.0,2.40135539]
["bitfinex","BTCUSD",1722263488925,0.00818,68974.0,68973.0,2.45135539]
["bitfinex","BTCUSD",1722263489134,0.00818,68974.0,68973.0,2.46535539]
["bitfinex","BTCUSD",1722263489345,0.00818,68974.0,68973.0,2.44235539]
["bitfinex","BTCUSD",1722263489550,0.00818,68974.0,68973.0,2.42835539]
["bitfinex","BTCUSD",1722263489706,0.00818,68974.0,68973.0,2.43587931]
["bitfinex","BTCUSD",1722263490119,0.03092362,68974.0,68973.0,2.44987931]
["bitfinex","BTCUSD",1722263490335,0.03092362,68974.0,68973.0,1.70991131]
["bitfinex","BTCUSD",1722263490539,0.03092362,68974.0,68973.0,1.42091131]
["bitfinex","BTCUSD",1722263490737,0.03092362,68974.0,68973.0,1.47091131]
["bitfinex","BTCUSD",1722263490958,0.03092362,68974.0,68973.0,1.57091131]
["bitfinex","BTCUSD",1722263491159,0.03092362,68974.0,68973.0,0.84097531]
["bitfinex","BTCUSD",1722263491379,0.00818,68974.0,68973.0,1.13094331]
["bitfinex","BTCUSD",1722263491604,0.00818,68974.0,68973.0,1.42091131]
["bitfinex","BTCUSD",1722263492414,0.00818,68974.0,68973.0,1.45691131]
["bitfinex","BTCUSD",1722263492623,0.00818,68974.0,68973.0,1.78387931]
["bitfinex","BTCUSD",1722263492895,0.0154804,68975.0,68974.0,1.454838]
["bitfinex","BTCUSD",1722263493133,0.0154804,68975.0,68974.0,1.8924492]
["bitfinex","BTCUSD",1722263493329,0.0154804,68975.0,68974.0,1.7924492]
["bitfinex","BTCUSD",1722263493535,0.0154804,68975.0,68974.0,1.8924492]
["bitfinex","BTCUSD",1722263494162,0.0154804,68975.0,68974.0,1.5024852]
["bitfinex","BTCUSD",1722263494372,0.0154804,68975.0,68974.0,1.1395212]
["bitfinex","BTCUSD",1722263494594,0.0154804,68975.0,68974.0,0.4146112]
["bitfinex","BTCUSD",1722263494802,0.0382236,68975.0,68974.0,0.28579939]
["bitfinex","BTCUSD",1722263495218,0.0154804,68975.0,68974.0,0.28579939]
["bitfinex","BTCUSD",1722263495650,0.0154804,68975.0,68974.0,0.29979939]
["bitfinex","BTCUSD",1722263496580,0.0154804,68975.0,68974.0,0.44478139]
["bitfinex","BTCUSD",1722263496781,0.0154804,68975.0,68974.0,0.29979939]
["bitfinex","BTCUSD",1722263497124,0.0154804,68975.0,68974.0,0.28579939]
["bitfinex","BTCUSD",1722263497268,0.0154804,68975.0,68974.0,0.20579939]
["bitfinex","BTCUSD",1722263497469,0.0154804,68975.0,68974.0,0.35078139]
["bitfinex","BTCUSD",1722263497690,0.0154804,68975.0,68974.0,0.20579939]
["bitfinex","BTCUSD",1722263497891,0.0154804,68975.0,68974.0,0.35078139]
["bitfinex","BTCUSD",1722263498090,0.0154804,68975.0,68974.0,0.64074539]
["bitfinex","BTCUSD",1722263498375,0.03822556,68975.0,68974.0,0.94470939]
["bitfinex","BTCUSD",1722263498620,0.0154804,68975.0,68974.0,1.23467339]
["bitfinex","BTCUSD",1722263499022,0.0154804,68975.0,68974.0,1.31417339]
["bitfinex","BTCUSD",1722263499291,0.0154804,68975.0,68974.0,1.77713739]
["bitfinex","BTCUSD",1722263499497,0.0154804,68975.0,68974.0,1.87713739]
["bitfinex","BTCUSD",1722263499819,0.00817,68978.0,68977.0,0.537475]
["bitfinex","BTCUSD",1722263500039,0.00817,68987.0,68981.0,0.727401]
["bitfinex","BTCUSD",1722263500231,0.0015542,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1722263500354,0.0015542,69010.0,69009.0,0.28800739]
["bitfinex","BTCUSD",1722263500554,0.00817,69011.0,69009.0,0.14309939]
["bitfinex","BTCUSD",1722263500757,0.00817,69011.0,69010.0,0.14309939]
["bitfinex","BTCUSD",1722263501164,0.00817,69011.0,69010.0,0.28800539]
["bitfinex","BTCUSD",1722263501741,0.00817,69011.0,69010.0,0.57781839]
["bitfinex","BTCUSD",1722263501948,0.0309046,69011.0,69010.0,0.86763139]
["bitfinex","BTCUSD",1722263502822,0.00817,69011.0,69010.0,0.86763139]
["bitfinex","BTCUSD",1722263503667,0.00817,69011.0,69010.0,1.69904439]
["bitfinex","BTCUSD",1722263503866,0.00817,69011.0,69010.0,2.13014439]
["bitfinex","BTCUSD",1722263504092,0.00817,69011.0,69010.0,2.51995739]
["bitfinex","BTCUSD",1722263504505,0.0029,69025.0,69024.0,1.249739]
["bitfinex","BTCUSD",1722263504746,0.0029,69025.0,69024.0,1.85910425]
["bitfinex","BTCUSD",1722263504945,0.0029,69025.0,69024.0,2.27185825]
["bitfinex","BTCUSD",1722263505899,0.0029,69025.0,69024.0,1.98210425]
["bitfinex","BTCUSD",1722263506130,0.0029,69025.0,69024.0,2.02210872]
["bitfinex","BTCUSD",1722263506286,0.0029,69025.0,69024.0,1.98210425]
["bitfinex","BTCUSD",1722263506480,0.0029,69025.0,69024.0,2.01989456]
["bitfinex","BTCUSD",1722263506680,0.0029,69025.0,69024.0,1.61935025]
["bitfinex","BTCUSD",1722263506926,0.0029,69025.0,69024.0,1.92310425]
["bitfinex","BTCUSD",1722263507132,0.0029,69025.0,69024.0,1.99610425]
["bitfinex","BTCUSD",1722263508193,0.0029,69025.0,69024.0,1.65635025]
["bitfinex","BTCUSD",1722263508393,0.0029,69025.0,69024.0,0.6663882]
["bitfinex","BTCUSD",1722263508752,0.0029,69025.0,69024.0,0.2859112]
["bitfinex","BTCUSD",1722263508963,0.0029,69025.0,69024.0,0.1859112]
["bitfinex","BTCUSD",1722263508964,0.147775,69025.0,69024.0,0.1859112]
["bitfinex","BTCUSD",1722263509416,0.02562976,69025.0,69024.0,0.1859112]
["bitfinex","BTCUSD",1722263509587,0.17050476,69025.0,69024.0,0.04281181]
["bitfinex","BTCUSD",1722263509788,0.17050476,69025.0,69024.0,0.014]
["bitfinex","BTCUSD",1722263509789,0.46025476,69025.0,69024.0,0.014]
["bitfinex","BTCUSD",1722263510290,0.17205896,69025.0,69024.0,0.15709939]
["bitfinex","BTCUSD",1722263510505,0.02562976,69025.0,69024.0,0.15709939]
["bitfinex","BTCUSD",1722263510749,0.75000476,69025.0,69024.0,0.014]
["bitfinex","BTCUSD",1722263510917,1.03975476,69025.0,69024.0,0.014]
["bitfinex","BTCUSD",1722263511321,0.75000476,69025.0,69024.0,0.014]
["bitfinex","BTCUSD",1722263511520,0.17050476,69025.0,69024.0,0.15709939]
["bitfinex","BTCUSD",1722263511718,0.147775,69025.0,69024.0,0.15709939]
["bitfinex","BTCUSD",1722263511920,0.0029,69025.0,69024.0,0.15709939]
["bitfinex","BTCUSD",1722263512101,0.437525,69025.0,69024.0,0.15709939]
["bitfinex","BTCUSD",1722263512301,0.727275,69025.0,69024.0,0.15709939]
["bitfinex","BTCUSD",1722263512506,0.727275,69025.0,69024.0,0.014]
["bitfinex","BTCUSD",1722263512864,0.147775,69025.0,69024.0,0.14309939]
["bitfinex","BTCUSD",1722263513004,0.1493292,69025.0,69024.0,0.14309939]
["bitfinex","BTCUSD",1722263513204,0.0044542,69025.0,69024.0,0.14309939]
["bitfinex","BTCUSD",1722263513839,0.0029,69025.0,69024.0,0.57773039]
["bitfinex","BTCUSD",1722263514001,0.0029,69025.0,69024.0,0.96748439]
["bitfinex","BTCUSD",1722263514205,0.0029,69025.0,69024.0,1.25723839]
["bitfinex","BTCUSD",1722263514555,0.0029,69025.0,69024.0,0.57773039]
["bitfinex","BTCUSD",1722263514788,0.0029,69025.0,69024.0,0.20115539]
["bitfinex","BTCUSD",1722263514917,0.0029,69025.0,69024.0,0.14309939]
["bitfinex","BTCUSD",1722263515106,0.0044542,69025.0,69024.0,0.15709939]
["bitfinex","BTCUSD",1722263515304,0.0029,69025.0,69024.0,0.15709939]
["bitfinex","BTCUSD",1722263515748,0.0029,69025.0,69024.0,0.28797639]
["bitfinex","BTCUSD",1722263515949,0.0029,69025.0,69024.0,0.57773039]
["bitfinex","BTCUSD",1722263516151,0.0029,69025.0,69024.0,0.59173039]
["bitfinex","BTCUSD",1722263516370,0.02562869,69025.0,69024.0,0.88148439]
["bitfinex","BTCUSD",1722263516569,0.02562869,69025.0,69024.0,0.15709939]
["bitfinex","BTCUSD",1722263516780,0.0029,69025.0,69024.0,0.28797639]
["bitfinex","BTCUSD",1722263517363,0.0029,69025.0,69024.0,0.57773039]
["bitfinex","BTCUSD",1722263517591,0.0029,69025.0,69024.0,0.28797639]
["bitfinex","BTCUSD",1722263518237,0.0029,69025.0,69024.0,0.14309939]
["bitfinex","BTCUSD",1722263518409,0.0029,69025.0,69024.0,0.28797639]
["bitfinex","BTCUSD",1722263518723,0.0029,69025.0,69024.0,0.86748439]
["bitfinex","BTCUSD",1722263519135,0.0029,69025.0,69024.0,0.14309939]
["bitfinex","BTCUSD",1722263519338,0.0029,69025.0,69024.0,0.28797639]
["bitfinex","BTCUSD",1722263519582,0.02562863,69025.0,69024.0,0.98148439]
["bitfinex","BTCUSD",1722263519746,0.02562863,69025.0,69024.0,1.71099239]
["bitfinex","BTCUSD",1722263519978,0.02562863,69025.0,69024.0,1.85079239]
["bitfinex","BTCUSD",1722263520177,0.0029,69025.0,69024.0,1.56103839]
["bitfinex","BTCUSD",1722263521569,0.0029,69025.0,69024.0,1.66103839]
["bitfinex","BTCUSD",1722263521783,0.0029,69025.0,69024.0,1.51103839]
["bitfinex","BTCUSD",1722263522002,0.0029,69025.0,69024.0,1.66103839]
["bitfinex","BTCUSD",1722263522235,0.0029,69025.0,69024.0,1.57003839]
["bitfinex","BTCUSD",1722263522762,0.0029,69025.0,69024.0,1.49703839]
["bitfinex","BTCUSD",1722263522930,0.0029,69025.0,69024.0,0.48797639]
["bitfinex","BTCUSD",1722263523364,0.0256266,69025.0,69024.0,0.77773039]
["bitfinex","BTCUSD",1722263523947,0.0256266,69025.0,69020.0,0.06]
["bitfinex","BTCUSD",1722263523948,0.1673266,69025.0,69013.0,0.1]
["bitfinex","BTCUSD",1722263524151,0.50623755,69014.0,69013.0,0.1]
["bitfinex","BTCUSD",1722263524354,0.50623755,69014.0,69011.0,0.058066]
["bitfinex","BTCUSD",1722263524355,0.144902,69012.0,69011.0,0.058066]
["bitfinex","BTCUSD",1722263524550,0.54127504,69012.0,69011.0,0.058066]
["bitfinex","BTCUSD",1722263524754,0.83107904,69012.0,69011.0,0.058066]
["bitfinex","BTCUSD",1722263524956,0.0015542,69011.0,68998.0,0.1]
["bitfinex","BTCUSD",1722263525140,0.0015542,69011.0,68993.0,0.02881181]
["bitfinex","BTCUSD",1722263525141,0.07154355,69002.0,68993.0,0.02881181]
["bitfinex","BTCUSD",1722263525344,0.07154355,69002.0,68992.0,0.468]
["bitfinex","BTCUSD",1722263525345,0.27898155,68995.0,68994.0,0.14309939]
["bitfinex","BTCUSD",1722263525651,0.27898155,68995.0,68992.0,0.058083]
["bitfinex","BTCUSD",1722263525652,0.72471,68993.0,68992.0,0.058083]
["bitfinex","BTCUSD",1722263525899,0.144962,68984.0,68982.0,0.468]
["bitfinex","BTCUSD",1722263526090,0.07154355,68983.0,68982.0,0.468]
["bitfinex","BTCUSD",1722263526300,0.01115062,68983.0,68982.0,0.468]
["bitfinex","BTCUSD",1722263526533,0.144963,68983.0,68982.0,0.61109939]
["bitfinex","BTCUSD",1722263526941,0.1465132,68985.0,68982.0,0.61109939]
["bitfinex","BTCUSD",1722263527113,0.0015542,68985.0,68983.0,0.14309939]
["bitfinex","BTCUSD",1722263527310,0.13404355,68995.0,68983.0,0.14599836]
["bitfinex","BTCUSD",1722263527311,0.144946,68991.0,68983.0,0.14599836]
["bitfinex","BTCUSD",1722263527515,0.0015542,68990.0,68983.0,0.14309939]
["bitfinex","BTCUSD",1722263527721,0.31419338,68990.0,68983.0,0.14309939]
["bitfinex","BTCUSD",1722263527927,0.07154355,68986.0,68983.0,0.14309939]
["bitfinex","BTCUSD",1722263528151,0.434883,68984.0,68983.0,0.14309939]
["bitfinex","BTCUSD",1722263528376,0.73595151,68984.0,68983.0,0.14309939]
["bitfinex","BTCUSD",1722263528783,0.01114651,68984.0,68983.0,0.14309939]
["bitfinex","BTCUSD",1722263528988,0.0015542,68985.0,68983.0,0.14309939]
["bitfinex","BTCUSD",1722263529198,0.0625,68995.0,68983.0,0.14309939]
["bitfinex","BTCUSD",1722263529199,0.144944,68992.0,68983.0,0.14309939]
["bitfinex","BTCUSD",1722263529400,0.15764616,68991.0,68983.0,0.14309939]
["bitfinex","BTCUSD",1722263529618,0.15764616,68991.0,68984.0,0.14496]
["bitfinex","BTCUSD",1722263529619,0.144948,68990.0,68984.0,0.14496]
["bitfinex","BTCUSD",1722263529816,0.144955,68987.0,68985.0,0.14309939]
["bitfinex","BTCUSD",1722263530266,0.0015542,68986.0,68985.0,0.14309939]
["bitfinex","BTCUSD",1722263530468,0.50641255,68986.0,68985.0,0.14309939]
["bitfinex","BTCUSD",1722263530680,0.37260464,68986.0,68971.0,0.468]
["bitfinex","BTCUSD",1722263530892,0.07154355,68978.0,68972.0,0.14309939]
["bitfinex","BTCUSD",1722263531098,0.289925,68984.0,68975.0,0.058097]
["bitfinex","BTCUSD",1722263531318,0.434926,68977.0,68976.0,0.14309939]
["bitfinex","BTCUSD",1722263531518,0.724877,68977.0,68976.0,0.14309939]
["bitfinex","BTCUSD",1722263531729,0.724877,68977.0,68976.0,0.14209939]
["bitfinex","BTCUSD",1722263531940,0.434932,68976.0,68975.0,0.02881181]
["bitfinex","BTCUSD",1722263532150,0.434932,68976.0,68975.0,0.1719112]
["bitfinex","BTCUSD",1722263532389,0.144986,68972.0,68971.0,0.526101]
["bitfinex","BTCUSD",1722263532647,0.434958,68972.0,68971.0,0.14309939]
["bitfinex","BTCUSD",1722263532806,0.145001,68965.0,68964.0,0.02881181]
["bitfinex","BTCUSD",1722263532977,0.0642542,68976.0,68964.0,0.02881181]
["bitfinex","BTCUSD",1722263532978,0.289986,68969.0,68966.0,0.058105]
["bitfinex","BTCUSD",1722263533182,0.144996,68967.0,68966.0,0.058105]
["bitfinex","BTCUSD",1722263533382,0.144996,68967.0,68966.0,0.14309939]
["bitfinex","BTCUSD",1722263533383,0.434989,68967.0,68966.0,0.14309939]
["bitfinex","BTCUSD",1722263534537,0.144996,68967.0,68966.0,0.14309939]
["bitfinex","BTCUSD",1722263534773,0.07154355,68968.0,68959.0,0.468]
["bitfinex","BTCUSD",1722263534975,0.07154355,68968.0,68960.0,0.14309939]
["bitfinex","BTCUSD",1722263534976,0.145008,68962.0,68960.0,0.14309939]
["bitfinex","BTCUSD",1722263535696,0.145011,68960.0,68959.0,0.468]
["bitfinex","BTCUSD",1722263535849,0.285713,68959.0,68958.0,0.058112]
["bitfinex","BTCUSD",1722263536049,0.1407,68959.0,68941.0,0.476976]
["bitfinex","BTCUSD",1722263536253,0.07154355,68951.0,68942.0,0.49131939]
["bitfinex","BTCUSD",1722263536452,0.1407,68959.0,68942.0,0.20122139]
["bitfinex","BTCUSD",1722263536650,0.145026,68953.0,68946.0,0.145039]
["bitfinex","BTCUSD",1722263536855,0.145031,68951.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263537054,0.290057,68952.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263537397,0.1407,68959.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263537600,0.290046,68955.0,68947.0,0.28813739]
["bitfinex","BTCUSD",1722263537837,0.145028,68952.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263538111,0.07154355,68954.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263538489,0.435109,68948.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263538690,0.725182,68948.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263539525,0.145047,68943.0,68942.0,0.058122]
["bitfinex","BTCUSD",1722263539739,0.435141,68943.0,68942.0,0.058122]
["bitfinex","BTCUSD",1722263540325,0.74799178,68943.0,68942.0,0.058122]
["bitfinex","BTCUSD",1722263540534,0.74799178,68943.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263540535,0.435147,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263540757,1.23248655,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263541908,0.94238855,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263542371,0.65229055,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263542573,0.94238855,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263542827,0.94238855,68942.0,68941.0,0.016976]
["bitfinex","BTCUSD",1722263543956,0.96514789,68942.0,68941.0,0.016976]
["bitfinex","BTCUSD",1722263544887,1.25524589,68942.0,68941.0,0.016976]
["bitfinex","BTCUSD",1722263545076,1.30524589,68942.0,68941.0,0.016976]
["bitfinex","BTCUSD",1722263545280,1.28248655,68942.0,68941.0,0.016976]
["bitfinex","BTCUSD",1722263545474,0.290649,68942.0,68941.0,0.016976]
["bitfinex","BTCUSD",1722263545692,0.580747,68942.0,68941.0,0.016976]
["bitfinex","BTCUSD",1722263545830,0.225949,68942.0,68941.0,0.016976]
["bitfinex","BTCUSD",1722263546039,0.436147,68942.0,68941.0,0.016976]
["bitfinex","BTCUSD",1722263546247,0.001,68942.0,68941.0,0.016976]
["bitfinex","BTCUSD",1722263546449,0.146049,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263546664,0.436147,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263547116,0.001,68942.0,68941.0,0.29712639]
["bitfinex","BTCUSD",1722263547269,0.001,68942.0,68941.0,0.88133239]
["bitfinex","BTCUSD",1722263547483,0.001,68942.0,68941.0,1.24833539]
["bitfinex","BTCUSD",1722263547890,0.001,68942.0,68941.0,1.75483839]
["bitfinex","BTCUSD",1722263548211,0.289968,68974.0,68958.0,0.0809]
["bitfinex","BTCUSD",1722263548351,0.0655542,68977.0,68959.0,0.14309939]
["bitfinex","BTCUSD",1722263548352,0.07154355,68970.0,68959.0,0.14309939]
["bitfinex","BTCUSD",1722263548590,0.14501,68961.0,68959.0,0.14309939]
["bitfinex","BTCUSD",1722263548786,0.07154355,68970.0,68950.0,0.02881181]
["bitfinex","BTCUSD",1722263548787,0.07154355,68960.0,68950.0,0.02881181]
["bitfinex","BTCUSD",1722263549100,0.07154355,68960.0,68944.0,0.368588]
["bitfinex","BTCUSD",1722263549101,0.21655555,68960.0,68954.0,0.145023]
["bitfinex","BTCUSD",1722263549310,0.07154355,68959.0,68955.0,0.14309939]
["bitfinex","BTCUSD",1722263549826,0.07154355,68959.0,68955.0,0.28812039]
["bitfinex","BTCUSD",1722263550033,0.145017,68958.0,68955.0,0.14309939]
["bitfinex","BTCUSD",1722263550274,0.07154355,68959.0,68955.0,0.14309939]
["bitfinex","BTCUSD",1722263550968,0.290003,68965.0,68955.0,0.28812039]
["bitfinex","BTCUSD",1722263551169,0.14501,68961.0,68955.0,0.28812039]
["bitfinex","BTCUSD",1722263551477,0.289969,68973.0,68958.0,0.145015]
["bitfinex","BTCUSD",1722263551648,0.145003,68964.0,68958.0,0.145015]
["bitfinex","BTCUSD",1722263552194,0.02275101,68963.0,68957.0,0.290033]
["bitfinex","BTCUSD",1722263552409,0.289985,68969.0,68958.0,0.145015]
["bitfinex","BTCUSD",1722263552410,0.145001,68965.0,68958.0,0.145015]
["bitfinex","BTCUSD",1722263552621,0.07154355,68963.0,68959.0,0.14309939]
["bitfinex","BTCUSD",1722263552871,0.07154355,68963.0,68954.0,0.02881181]
["bitfinex","BTCUSD",1722263553090,0.290015,68962.0,68956.0,0.14309939]
["bitfinex","BTCUSD",1722263553329,0.43504,68959.0,68958.0,0.012]
["bitfinex","BTCUSD",1722263553535,0.725067,68959.0,68958.0,0.012]
["bitfinex","BTCUSD",1722263553844,0.725067,68959.0,68954.0,0.02881181]
["bitfinex","BTCUSD",1722263553845,0.145022,68955.0,68954.0,0.02881181]
["bitfinex","BTCUSD",1722263553971,0.21656555,68955.0,68954.0,0.1719112]
["bitfinex","BTCUSD",1722263554379,0.290027,68959.0,68954.0,0.1719112]
["bitfinex","BTCUSD",1722263554580,0.145018,68957.0,68954.0,0.1719112]
["bitfinex","BTCUSD",1722263555087,0.290018,68962.0,68954.0,0.1719112]
["bitfinex","BTCUSD",1722263555088,0.289999,68966.0,68955.0,0.14309939]
["bitfinex","BTCUSD",1722263555287,0.145005,68963.0,68957.0,0.145016]
["bitfinex","BTCUSD",1722263555501,0.145009,68961.0,68958.0,0.14309939]
["bitfinex","BTCUSD",1722263555707,0.07154355,68963.0,68958.0,0.14309939]
["bitfinex","BTCUSD",1722263555855,0.07154355,68963.0,68954.0,0.02881181]
["bitfinex","BTCUSD",1722263556056,0.07154355,68963.0,68955.0,0.14309939]
["bitfinex","BTCUSD",1722263556257,0.14502,68956.0,68955.0,0.14309939]
["bitfinex","BTCUSD",1722263556691,0.290044,68955.0,68954.0,0.02881181]
["bitfinex","BTCUSD",1722263556903,0.07154355,68963.0,68944.0,0.10731181]
["bitfinex","BTCUSD",1722263557068,0.21656355,68956.0,68955.0,0.003]
["bitfinex","BTCUSD",1722263557269,0.50660355,68956.0,68955.0,0.003]
["bitfinex","BTCUSD",1722263557522,0.88080879,68956.0,68955.0,0.003]
["bitfinex","BTCUSD",1722263558142,0.49076879,68956.0,68955.0,0.003]
["bitfinex","BTCUSD",1722263558282,0.40660355,68956.0,68955.0,0.003]
["bitfinex","BTCUSD",1722263558871,1.07079971,68956.0,68955.0,0.003]
["bitfinex","BTCUSD",1722263559001,0.98668355,68956.0,68955.0,0.003]
["bitfinex","BTCUSD",1722263559440,1.41083883,68956.0,68955.0,0.003]
["bitfinex","BTCUSD",1722263559637,1.51083883,68956.0,68955.0,0.003]
["bitfinex","BTCUSD",1722263559904,1.51057482,68956.0,68955.0,0.016]
["bitfinex","BTCUSD",1722263560075,1.98241482,68956.0,68955.0,0.016]
["bitfinex","BTCUSD",1722263560247,2.23313566,68956.0,68955.0,0.016]
["bitfinex","BTCUSD",1722263560460,2.44628504,68956.0,68955.0,0.003]
["bitfinex","BTCUSD",1722263560686,2.44628504,68956.0,68941.0,0.022976]
["bitfinex","BTCUSD",1722263560687,1.204543,68942.0,68941.0,0.022976]
["bitfinex","BTCUSD",1722263560889,1.70649053,68942.0,68941.0,0.022976]
["bitfinex","BTCUSD",1722263561294,1.65649053,68942.0,68941.0,0.022976]
["bitfinex","BTCUSD",1722263561679,1.88243009,68942.0,68941.0,0.022976]
["bitfinex","BTCUSD",1722263561870,2.14028318,68942.0,68941.0,0.022976]
["bitfinex","BTCUSD",1722263562062,1.96467821,68942.0,68941.0,0.022976]
["bitfinex","BTCUSD",1722263562257,2.26380078,68942.0,68941.0,0.022976]
["bitfinex","BTCUSD",1722263562483,2.02604196,68942.0,68941.0,0.022976]
["bitfinex","BTCUSD",1722263562682,2.14114945,68942.0,68941.0,0.022976]
["bitfinex","BTCUSD",1722263562882,2.14114945,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263563853,2.16390969,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263565404,2.0488022,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263565681,2.16398297,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263565808,2.0488022,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263566015,2.05664211,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263566233,0.99666361,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263566457,0.9402089,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263567326,0.3600129,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263567525,0.10712399,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263568258,0.68731999,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263568404,1.122607,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263568609,0.88895191,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263568788,0.51435015,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263568992,0.59889731,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263569197,0.59889731,68942.0,68941.0,0.021976]
["bitfinex","BTCUSD",1722263569397,0.16375031,68942.0,68941.0,0.021976]
["bitfinex","BTCUSD",1722263569803,0.2523564,68942.0,68941.0,0.021976]
["bitfinex","BTCUSD",1722263570009,0.2523564,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263570010,0.8335524,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263570207,1.3771937,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263570429,1.81534713,68942.0,68941.0,0.008976]
["bitfinex","BTCUSD",1722263570628,0.145084,68926.0,68923.0,0.42926131]
["bitfinex","BTCUSD",1722263570828,0.05,68939.0,68923.0,0.42926131]
["bitfinex","BTCUSD",1722263570829,0.07154355,68938.0,68923.0,0.42926131]
["bitfinex","BTCUSD",1722263571073,0.07154355,68924.0,68917.0,0.02881181]
["bitfinex","BTCUSD",1722263571218,0.07154355,68931.0,68916.0,0.058147]
["bitfinex","BTCUSD",1722263571428,0.07154355,68931.0,68916.0,0.34634939]
["bitfinex","BTCUSD",1722263571429,0.145092,68922.0,68916.0,0.34634939]
["bitfinex","BTCUSD",1722263571607,0.290177,68924.0,68917.0,0.145101]
["bitfinex","BTCUSD",1722263571608,0.290174,68924.0,68917.0,0.145101]
["bitfinex","BTCUSD",1722263571805,0.29015,68930.0,68918.0,0.43329839]
["bitfinex","BTCUSD",1722263572030,0.29015,68930.0,68921.0,0.145093]
["bitfinex","BTCUSD",1722263572031,0.145081,68927.0,68921.0,0.145093]
["bitfinex","BTCUSD",1722263572206,0.145081,68927.0,68921.0,0.28819239]
["bitfinex","BTCUSD",1722263572428,0.290163,68927.0,68921.0,0.14309939]
["bitfinex","BTCUSD",1722263572630,0.290175,68924.0,68921.0,0.14309939]
["bitfinex","BTCUSD",1722263572830,0.08508838,68923.0,68921.0,0.14309939]
["bitfinex","BTCUSD",1722263573035,0.145089,68923.0,68921.0,0.14309939]
["bitfinex","BTCUSD",1722263573236,0.290151,68930.0,68917.0,0.058147]
["bitfinex","BTCUSD",1722263573438,0.15655791,68929.0,68915.0,0.070576]
["bitfinex","BTCUSD",1722263573638,0.145091,68922.0,68921.0,0.014]
["bitfinex","BTCUSD",1722263573971,1.10065436,68922.0,68921.0,0.014]
["bitfinex","BTCUSD",1722263574386,1.10065436,68922.0,68915.0,0.070576]
["bitfinex","BTCUSD",1722263574387,0.435312,68916.0,68915.0,0.070576]
["bitfinex","BTCUSD",1722263574948,0.145102,68917.0,68915.0,0.070576]
["bitfinex","BTCUSD",1722263575141,0.145104,68916.0,68915.0,0.070576]
["bitfinex","BTCUSD",1722263575477,0.145102,68917.0,68915.0,0.070576]
["bitfinex","BTCUSD",1722263575902,0.02276268,68922.0,68915.0,0.070576]
["bitfinex","BTCUSD",1722263576110,0.145096,68920.0,68915.0,0.070576]
["bitfinex","BTCUSD",1722263576269,0.02276268,68922.0,68921.0,0.145093]
["bitfinex","BTCUSD",1722263576470,0.145081,68927.0,68921.0,0.145093]
["bitfinex","BTCUSD",1722263576710,0.29017,68925.0,68917.0,0.290204]
["bitfinex","BTCUSD",1722263576884,0.290148,68931.0,68917.0,0.290204]
["bitfinex","BTCUSD",1722263576885,0.145089,68923.0,68918.0,0.14309939]
["bitfinex","BTCUSD",1722263577088,0.145083,68926.0,68920.0,0.145095]
["bitfinex","BTCUSD",1722263577288,0.290159,68928.0,68921.0,0.014]
["bitfinex","BTCUSD",1722263577489,0.145086,68925.0,68921.0,0.014]
["bitfinex","BTCUSD",1722263577773,0.145086,68925.0,68915.0,0.360784]
["bitfinex","BTCUSD",1722263577774,0.2471,68942.0,68922.0,0.14309939]
["bitfinex","BTCUSD",1722263577974,0.14169991,68940.0,68925.0,0.29017]
["bitfinex","BTCUSD",1722263578194,0.290133,68934.0,68923.0,0.290177]
["bitfinex","BTCUSD",1722263578393,0.0861076,68933.0,68928.0,0.1395]
["bitfinex","BTCUSD",1722263578595,0.14507,68932.0,68928.0,0.1395]
["bitfinex","BTCUSD",1722263578894,0.0858537,68931.0,68928.0,0.1395]
["bitfinex","BTCUSD",1722263579138,0.290099,68942.0,68929.0,0.14309939]
["bitfinex","BTCUSD",1722263579341,0.08587537,68941.0,68929.0,0.14309939]
["bitfinex","BTCUSD",1722263579518,0.08587537,68940.0,68936.0,0.14506]
["bitfinex","BTCUSD",1722263579717,0.02275981,68939.0,68937.0,0.145059]
["bitfinex","BTCUSD",1722263579920,0.02275981,68939.0,68938.0,0.145057]
["bitfinex","BTCUSD",1722263580168,0.02275981,68939.0,68929.0,0.14309939]
["bitfinex","BTCUSD",1722263580406,0.02275981,68939.0,68938.0,0.435172]
["bitfinex","BTCUSD",1722263580593,0.02275981,68939.0,68938.0,0.28719939]
["bitfinex","BTCUSD",1722263580816,0.02275981,68939.0,68938.0,0.43225639]
["bitfinex","BTCUSD",1722263581036,0.00088923,68953.0,68938.0,0.43225639]
["bitfinex","BTCUSD",1722263581037,0.00799403,68958.0,68938.0,0.28719939]
["bitfinex","BTCUSD",1722263581248,0.08722231,68955.0,68948.0,0.290072]
["bitfinex","BTCUSD",1722263581385,0.08602611,68954.0,68948.0,0.290072]
["bitfinex","BTCUSD",1722263581748,0.08602611,68954.0,68952.0,0.145027]
["bitfinex","BTCUSD",1722263581957,0.0609,68964.0,68948.0,0.43317139]
["bitfinex","BTCUSD",1722263581958,0.289986,68969.0,68948.0,0.14309939]
["bitfinex","BTCUSD",1722263582123,0.08707835,68962.0,68949.0,0.28919939]
["bitfinex","BTCUSD",1722263582332,0.145014,68959.0,68953.0,0.145025]
["bitfinex","BTCUSD",1722263582564,0.07154355,68956.0,68949.0,0.28919939]
["bitfinex","BTCUSD",1722263582748,0.14503,68952.0,68949.0,0.28919939]
["bitfinex","BTCUSD",1722263582985,0.145043,68945.0,68944.0,0.064]
["bitfinex","BTCUSD",1722263583197,0.21658655,68945.0,68944.0,0.064]
["bitfinex","BTCUSD",1722263583397,0.59370201,68945.0,68944.0,0.064]
["bitfinex","BTCUSD",1722263583512,0.1585914,68945.0,68944.0,0.064]
["bitfinex","BTCUSD",1722263583707,0.07154355,68945.0,68944.0,0.064]
["bitfinex","BTCUSD",1722263584111,0.10983118,68945.0,68944.0,0.35214439]
["bitfinex","BTCUSD",1722263584319,0.02275628,68945.0,68944.0,0.64223439]
["bitfinex","BTCUSD",1722263585028,0.02275628,68945.0,68944.0,0.93232439]
["bitfinex","BTCUSD",1722263585504,0.00084,68965.0,68957.0,0.145017]
["bitfinex","BTCUSD",1722263585618,0.14501,68961.0,68955.0,0.145021]
["bitfinex","BTCUSD",1722263585820,0.08789591,68960.0,68955.0,0.145021]
["bitfinex","BTCUSD",1722263586041,0.08789591,68960.0,68956.0,0.145019]
["bitfinex","BTCUSD",1722263586267,0.00084,68965.0,68958.0,0.579446]
["bitfinex","BTCUSD",1722263586268,0.08789591,68959.0,68958.0,0.579446]
["bitfinex","BTCUSD",1722263586478,0.00084,68965.0,68958.0,0.579446]
["bitfinex","BTCUSD",1722263586479,0.00084,68965.0,68964.0,0.145003]
["bitfinex","BTCUSD",1722263586691,0.08873784,68965.0,68964.0,0.57810839]
["bitfinex","BTCUSD",1722263586905,0.00084,68965.0,68964.0,0.57810839]
["bitfinex","BTCUSD",1722263587318,0.00084,68965.0,68964.0,1.1377262]
["bitfinex","BTCUSD",1722263587470,0.00084,68965.0,68964.0,1.4277322]
["bitfinex","BTCUSD",1722263587673,0.00084,68965.0,68964.0,1.1377262]
["bitfinex","BTCUSD",1722263588960,0.02358599,68965.0,68964.0,1.4277322]
["bitfinex","BTCUSD",1722263589341,0.02358599,68965.0,68964.0,1.4777322]
["bitfinex","BTCUSD",1722263589514,0.02358599,68965.0,68964.0,1.5777322]
["bitfinex","BTCUSD",1722263589713,0.02358599,68965.0,68964.0,1.6777322]
["bitfinex","BTCUSD",1722263590087,0.02358599,68965.0,68964.0,1.58541975]
["bitfinex","BTCUSD",1722263590629,0.02358599,68965.0,68964.0,1.69941975]
["bitfinex","BTCUSD",1722263590836,0.02358599,68965.0,68964.0,1.70141975]
["bitfinex","BTCUSD",1722263591036,0.02358599,68965.0,68964.0,1.62241975]
["bitfinex","BTCUSD",1722263591212,0.02358599,68965.0,68964.0,1.68541975]
["bitfinex","BTCUSD",1722263591584,0.02358599,68965.0,68964.0,1.63541975]
["bitfinex","BTCUSD",1722263591702,0.02358599,68965.0,68964.0,1.60660794]
["bitfinex","BTCUSD",1722263592106,0.02358599,68965.0,68964.0,1.62060794]
["bitfinex","BTCUSD",1722263592305,0.02358599,68965.0,68964.0,1.67060794]
["bitfinex","BTCUSD",1722263592533,0.02358599,68965.0,68964.0,1.65660794]
["bitfinex","BTCUSD",1722263592735,0.02358599,68965.0,68964.0,1.67060794]
["bitfinex","BTCUSD",1722263593024,0.02358599,68965.0,68964.0,1.62060794]
["bitfinex","BTCUSD",1722263593212,0.02358599,68965.0,68964.0,1.60660794]
["bitfinex","BTCUSD",1722263593429,0.02358599,68965.0,68964.0,1.65660794]
["bitfinex","BTCUSD",1722263593651,0.02358599,68965.0,68964.0,1.60660794]
["bitfinex","BTCUSD",1722263593891,0.02358599,68965.0,68964.0,0.92659594]
["bitfinex","BTCUSD",1722263594086,0.02358599,68965.0,68964.0,0.22988694]
["bitfinex","BTCUSD",1722263594289,0.145841,68965.0,68964.0,0.15709939]
["bitfinex","BTCUSD",1722263594533,0.435843,68965.0,68964.0,0.014]
["bitfinex","BTCUSD",1722263595060,0.00084,68965.0,68964.0,0.014]
["bitfinex","BTCUSD",1722263595253,0.00084,68965.0,68964.0,0.30210239]
["bitfinex","BTCUSD",1722263595410,0.00084,68965.0,68964.0,0.15709939]
["bitfinex","BTCUSD",1722263595611,0.145841,68965.0,68964.0,0.014]
["bitfinex","BTCUSD",1722263596030,0.145841,68965.0,68958.0,0.292914]
["bitfinex","BTCUSD",1722263596031,0.145003,68964.0,68958.0,0.292914]
["bitfinex","BTCUSD",1722263596255,0.07309775,68963.0,68958.0,0.14309939]
["bitfinex","BTCUSD",1722263596464,0.07154355,68963.0,68952.0,0.02881181]
["bitfinex","BTCUSD",1722263596629,0.145021,68956.0,68953.0,0.14309939]
["bitfinex","BTCUSD",1722263596830,0.07154355,68956.0,68953.0,0.14309939]
["bitfinex","BTCUSD",1722263597030,0.0015542,68955.0,68954.0,0.145024]
["bitfinex","BTCUSD",1722263597240,0.2915722,68962.0,68954.0,0.14309939]
["bitfinex","BTCUSD",1722263597414,0.07154355,68963.0,68946.0,0.0622]
["bitfinex","BTCUSD",1722263597415,0.145029,68952.0,68946.0,0.0622]
["bitfinex","BTCUSD",1722263597659,0.21657955,68948.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263598113,0.07154355,68948.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263598261,0.07154355,68955.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263598488,0.290053,68953.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263598858,0.145032,68950.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263599087,0.0015542,68949.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263599238,0.14503,68951.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263599442,0.290058,68952.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263599663,0.290053,68953.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263599664,0.00141825,68951.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263599885,0.07154355,68948.0,68941.0,0.000924]
["bitfinex","BTCUSD",1722263600601,1.02644328,68942.0,68941.0,0.000924]
["bitfinex","BTCUSD",1722263600796,1.11736391,68942.0,68941.0,0.000924]
["bitfinex","BTCUSD",1722263601037,1.02644328,68942.0,68941.0,0.000924]
["bitfinex","BTCUSD",1722263601242,1.11736829,68942.0,68941.0,0.000924]
["bitfinex","BTCUSD",1722263601480,1.16736829,68942.0,68941.0,0.000924]
["bitfinex","BTCUSD",1722263601917,1.11736829,68942.0,68941.0,0.000924]
["bitfinex","BTCUSD",1722263602149,1.45622755,68942.0,68941.0,0.000924]
["bitfinex","BTCUSD",1722263602377,0.435261,68924.0,68923.0,0.42926131]
["bitfinex","BTCUSD",1722263602653,0.145085,68925.0,68924.0,0.42926131]
["bitfinex","BTCUSD",1722263602894,0.145085,68925.0,68922.0,0.0079075]
["bitfinex","BTCUSD",1722263602895,0.145079,68928.0,68922.0,0.0079075]
["bitfinex","BTCUSD",1722263603111,0.07154355,68936.0,68922.0,0.1529985]
["bitfinex","BTCUSD",1722263603368,0.145081,68927.0,68920.0,0.145094]
["bitfinex","BTCUSD",1722263603601,0.145081,68927.0,68921.0,0.145093]
["bitfinex","BTCUSD",1722263603804,0.290159,68928.0,68918.0,0.290198]
["bitfinex","BTCUSD",1722263604033,0.14508,68928.0,68920.0,0.290191]
["bitfinex","BTCUSD",1722263604212,0.290159,68928.0,68919.0,0.14309939]
["bitfinex","BTCUSD",1722263604361,0.145077,68929.0,68923.0,0.145089]
["bitfinex","BTCUSD",1722263604740,0.145081,68927.0,68921.0,0.145092]
["bitfinex","BTCUSD",1722263605116,0.145081,68927.0,68919.0,0.14309939]
["bitfinex","BTCUSD",1722263605117,0.290159,68928.0,68919.0,0.28819639]
["bitfinex","BTCUSD",1722263605359,0.145083,68926.0,68919.0,0.14309939]
["bitfinex","BTCUSD",1722263605561,0.145083,68926.0,68921.0,0.145093]
["bitfinex","BTCUSD",1722263605875,0.02276182,68926.0,68922.0,0.145091]
["bitfinex","BTCUSD",1722263606023,0.16784482,68926.0,68921.0,0.145093]
["bitfinex","BTCUSD",1722263606219,0.16784482,68926.0,68919.0,0.28819639]
["bitfinex","BTCUSD",1722263606220,0.31292782,68926.0,68919.0,0.28819639]
["bitfinex","BTCUSD",1722263606429,0.31292782,68926.0,68919.0,0.15509939]
["bitfinex","BTCUSD",1722263606630,0.29017,68925.0,68919.0,0.15509939]
["bitfinex","BTCUSD",1722263606869,0.145092,68922.0,68919.0,0.15509939]
["bitfinex","BTCUSD",1722263607073,0.02276182,68926.0,68915.0,0.03778781]
["bitfinex","BTCUSD",1722263607415,0.145099,68919.0,68915.0,0.03778781]
["bitfinex","BTCUSD",1722263607587,0.31292982,68926.0,68922.0,0.014]
["bitfinex","BTCUSD",1722263607588,0.435267,68923.0,68922.0,0.014]
["bitfinex","BTCUSD",1722263607757,0.725445,68923.0,68922.0,0.014]
["bitfinex","BTCUSD",1722263607961,0.145104,68916.0,68915.0,0.03778781]
["bitfinex","BTCUSD",1722263608627,0.290201,68918.0,68915.0,0.03778781]
["bitfinex","BTCUSD",1722263608628,0.145101,68918.0,68915.0,0.03778781]
["bitfinex","BTCUSD",1722263608828,0.145098,68919.0,68915.0,0.03778781]
["bitfinex","BTCUSD",1722263609267,0.1451,68918.0,68915.0,0.05178781]
["bitfinex","BTCUSD",1722263609416,0.145097,68919.0,68915.0,0.05178781]
["bitfinex","BTCUSD",1722263609595,0.145097,68919.0,68915.0,0.06578781]
["bitfinex","BTCUSD",1722263609796,0.145097,68919.0,68915.0,0.022976]
["bitfinex","BTCUSD",1722263610063,0.290196,68919.0,68915.0,0.008976]
["bitfinex","BTCUSD",1722263610267,0.07154355,68918.0,68915.0,0.036976]
["bitfinex","BTCUSD",1722263610466,0.435312,68916.0,68915.0,0.036976]
["bitfinex","BTCUSD",1722263611303,0.435312,68916.0,68915.0,0.022976]
["bitfinex","BTCUSD",1722263611506,0.145104,68916.0,68915.0,0.022976]
["bitfinex","BTCUSD",1722263612190,0.79706355,68916.0,68915.0,0.022976]
["bitfinex","BTCUSD",1722263612393,1.08727155,68916.0,68915.0,0.008976]
["bitfinex","BTCUSD",1722263612811,1.08727155,68916.0,68915.0,0.022976]
["bitfinex","BTCUSD",1722263612812,1.17583363,68916.0,68915.0,0.022976]
["bitfinex","BTCUSD",1722263613046,1.17583363,68916.0,68915.0,0.01043189]
["bitfinex","BTCUSD",1722263613252,1.17552854,68916.0,68915.0,0.003]
["bitfinex","BTCUSD",1722263613449,1.17552854,68916.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263613450,0.290207,68917.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263613659,0.00145008,68918.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263613660,0.72554,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263614608,0.45809259,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263614809,0.72554,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263615533,0.435324,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263615874,0.72554,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263616087,1.015756,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263616293,1.165756,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263616491,1.2366358,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263616721,1.147856,68914.0,68913.0,0.011976]
["bitfinex","BTCUSD",1722263616948,1.147856,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263617400,1.097856,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263618001,1.1056971,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263618177,1.12846668,68914.0,68913.0,0.013976]
["bitfinex","BTCUSD",1722263618381,1.1056971,68914.0,68913.0,0.013976]
["bitfinex","BTCUSD",1722263618584,1.1056971,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263619191,1.0235971,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263619395,1.0265971,68914.0,68913.0,0.009976]
["bitfinex","BTCUSD",1722263619758,1.0235971,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263619954,0.7333811,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263620199,0.4441651,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263620372,0.72654,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263620594,0.435324,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263620794,0.438324,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263621202,0.435324,68914.0,68913.0,0.011976]
["bitfinex","BTCUSD",1722263621375,0.72554,68914.0,68913.0,0.011976]
["bitfinex","BTCUSD",1722263621575,0.435324,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263621771,0.16787669,68914.0,68913.0,0.008976]
["bitfinex","BTCUSD",1722263622014,0.45809269,68914.0,68913.0,0.015976]
["bitfinex","BTCUSD",1722263622167,0.74830869,68914.0,68913.0,0.015976]
["bitfinex","BTCUSD",1722263622869,0.72554,68914.0,68913.0,0.018976]
["bitfinex","BTCUSD",1722263623714,0.72554,68914.0,68913.0,0.011976]
["bitfinex","BTCUSD",1722263624115,0.52585501,68914.0,68913.0,0.019976]
["bitfinex","BTCUSD",1722263625135,0.09053101,68914.0,68913.0,0.081476]
["bitfinex","BTCUSD",1722263625651,0.145106,68915.0,68913.0,0.081476]
["bitfinex","BTCUSD",1722263626076,0.23542956,68914.0,68913.0,0.081476]
["bitfinex","BTCUSD",1722263626281,0.52564556,68914.0,68913.0,0.019976]
["bitfinex","BTCUSD",1722263626485,0.81586156,68914.0,68913.0,0.019976]
["bitfinex","BTCUSD",1722263626685,0.87786156,68914.0,68913.0,0.019976]
["bitfinex","BTCUSD",1722263626885,1.16807756,68914.0,68913.0,0.011976]
["bitfinex","BTCUSD",1722263627264,1.25981802,68914.0,68913.0,0.018976]
["bitfinex","BTCUSD",1722263627464,0.96960202,68914.0,68913.0,0.018976]
["bitfinex","BTCUSD",1722263627666,1.16807756,68914.0,68913.0,0.018976]
["bitfinex","BTCUSD",1722263627843,1.25946554,68914.0,68913.0,0.011976]
["bitfinex","BTCUSD",1722263628058,1.37976629,68914.0,68913.0,0.019976]
["bitfinex","BTCUSD",1722263628315,1.79918229,68914.0,68913.0,0.019976]
["bitfinex","BTCUSD",1722263628615,1.89918229,68914.0,68913.0,0.019976]
["bitfinex","BTCUSD",1722263628825,1.015889,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263628981,1.10621056,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263629931,1.19520272,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263630129,1.33789211,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263631264,0.54847401,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263631958,0.54731191,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263632193,0.54731191,68905.0,68904.0,0.012987]
["bitfinex","BTCUSD",1722263632422,0.83756131,68905.0,68904.0,0.012987]
["bitfinex","BTCUSD",1722263632889,0.54730731,68905.0,68904.0,0.012987]
["bitfinex","BTCUSD",1722263633532,0.83756131,68905.0,68904.0,0.012987]
["bitfinex","BTCUSD",1722263633747,0.83756131,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263634119,0.83856131,68905.0,68904.0,0.016987]
["bitfinex","BTCUSD",1722263634539,0.90294775,68905.0,68904.0,0.016987]
["bitfinex","BTCUSD",1722263634751,1.24570956,68905.0,68904.0,0.016987]
["bitfinex","BTCUSD",1722263634982,1.50961597,68905.0,68904.0,0.016987]
["bitfinex","BTCUSD",1722263635574,1.50861597,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263635741,1.36461597,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263636198,1.36461597,68905.0,68904.0,0.072587]
["bitfinex","BTCUSD",1722263636199,0.49385397,68905.0,68904.0,0.072587]
["bitfinex","BTCUSD",1722263636422,0.66449995,68905.0,68904.0,0.072587]
["bitfinex","BTCUSD",1722263636661,0.57734206,68905.0,68904.0,0.072587]
["bitfinex","BTCUSD",1722263636891,0.95671925,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263637102,0.86759606,68905.0,68904.0,0.013987]
["bitfinex","BTCUSD",1722263637334,0.86759606,68905.0,68904.0,0.018987]
["bitfinex","BTCUSD",1722263637787,0.89036684,68905.0,68904.0,0.013987]
["bitfinex","BTCUSD",1722263638016,0.89136684,68905.0,68904.0,0.016987]
["bitfinex","BTCUSD",1722263638157,0.86868375,68905.0,68904.0,0.016987]
["bitfinex","BTCUSD",1722263638577,0.95682492,68905.0,68904.0,0.016987]
["bitfinex","BTCUSD",1722263638790,1.07681275,68905.0,68904.0,0.016987]
["bitfinex","BTCUSD",1722263638994,0.98627181,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263639225,1.36594155,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263640217,1.36594155,68905.0,68904.0,0.013987]
["bitfinex","BTCUSD",1722263640363,1.07568755,68905.0,68904.0,0.013987]
["bitfinex","BTCUSD",1722263640563,1.07568755,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263640910,0.86651048,68905.0,68904.0,0.013987]
["bitfinex","BTCUSD",1722263641121,0.98585608,68905.0,68904.0,0.013987]
["bitfinex","BTCUSD",1722263641324,1.38776701,68905.0,68904.0,0.013987]
["bitfinex","BTCUSD",1722263641668,1.07476179,68905.0,68904.0,0.013987]
["bitfinex","BTCUSD",1722263641904,1.07576179,68905.0,68904.0,0.021987]
["bitfinex","BTCUSD",1722263642115,0.78550779,68905.0,68904.0,0.021987]
["bitfinex","BTCUSD",1722263642482,1.07476179,68905.0,68904.0,0.013987]
["bitfinex","BTCUSD",1722263642856,1.07476179,68905.0,68904.0,0.016987]
["bitfinex","BTCUSD",1722263643247,0.34912679,68905.0,68904.0,0.155787]
["bitfinex","BTCUSD",1722263643445,0.26011036,68905.0,68904.0,0.155787]
["bitfinex","BTCUSD",1722263643657,0.34945,68905.0,68904.0,0.155787]
["bitfinex","BTCUSD",1722263644233,0.34945,68905.0,68904.0,0.300916]
["bitfinex","BTCUSD",1722263644435,0.34945,68905.0,68904.0,0.155787]
["bitfinex","BTCUSD",1722263644436,0.37517958,68905.0,68904.0,0.155787]
["bitfinex","BTCUSD",1722263644616,0.14168491,68905.0,68904.0,0.155787]
["bitfinex","BTCUSD",1722263644794,0.23165624,68905.0,68904.0,0.155787]
["bitfinex","BTCUSD",1722263645005,0.25442612,68905.0,68904.0,0.152787]
["bitfinex","BTCUSD",1722263645200,0.25442612,68905.0,68904.0,0.596174]
["bitfinex","BTCUSD",1722263645201,0.25542612,68905.0,68904.0,0.596174]
["bitfinex","BTCUSD",1722263645403,0.14268491,68905.0,68904.0,1.02953139]
["bitfinex","BTCUSD",1722263645961,0.14268491,68905.0,68904.0,0.30388639]
["bitfinex","BTCUSD",1722263646183,0.14268491,68905.0,68904.0,0.160787]
["bitfinex","BTCUSD",1722263646537,0.14425828,68905.0,68904.0,0.305916]
["bitfinex","BTCUSD",1722263646737,0.14425828,68905.0,68904.0,0.596174]
["bitfinex","BTCUSD",1722263647203,0.14425828,68905.0,68904.0,1.31978939]
["bitfinex","BTCUSD",1722263647415,0.05350781,68905.0,68904.0,1.31978939]
["bitfinex","BTCUSD",1722263647539,0.14478792,68905.0,68904.0,1.31978939]
["bitfinex","BTCUSD",1722263647925,0.09228011,68905.0,68904.0,1.36978939]
["bitfinex","BTCUSD",1722263648060,0.09228011,68905.0,68904.0,1.31978939]
["bitfinex","BTCUSD",1722263648250,0.11504755,68905.0,68904.0,1.31978939]
["bitfinex","BTCUSD",1722263648840,0.09228011,68905.0,68904.0,1.31978939]
["bitfinex","BTCUSD",1722263649012,0.09228011,68905.0,68904.0,1.86674739]
["bitfinex","BTCUSD",1722263649251,0.001,68905.0,68904.0,1.81674739]
["bitfinex","BTCUSD",1722263649457,0.001,68905.0,68904.0,1.52648939]
["bitfinex","BTCUSD",1722263649668,0.001,68905.0,68904.0,1.96674739]
["bitfinex","BTCUSD",1722263649879,0.00084,68915.0,68914.0,0.72554]
["bitfinex","BTCUSD",1722263650081,0.10446112,68915.0,68914.0,1.00713939]
["bitfinex","BTCUSD",1722263650301,0.10446112,68915.0,68914.0,1.29735539]
["bitfinex","BTCUSD",1722263650504,0.00084,68915.0,68914.0,1.29735539]
["bitfinex","BTCUSD",1722263652032,0.02360356,68915.0,68914.0,1.29735539]
["bitfinex","BTCUSD",1722263652235,0.02360356,68915.0,68914.0,0.42670739]
["bitfinex","BTCUSD",1722263652475,0.03474655,68915.0,68914.0,0.71692339]
["bitfinex","BTCUSD",1722263652670,0.02360356,68915.0,68914.0,1.01813939]
["bitfinex","BTCUSD",1722263652870,0.03474673,68915.0,68914.0,1.01813939]
["bitfinex","BTCUSD",1722263653047,0.03474673,68915.0,68914.0,0.72792339]
["bitfinex","BTCUSD",1722263653048,0.01198317,68915.0,68914.0,0.72792339]
["bitfinex","BTCUSD",1722263653256,0.01198317,68915.0,68914.0,1.01813939]
["bitfinex","BTCUSD",1722263653701,0.00084,68915.0,68914.0,1.01813939]
["bitfinex","BTCUSD",1722263653904,0.00084,68915.0,68914.0,1.02713939]
["bitfinex","BTCUSD",1722263654056,0.00084,68915.0,68914.0,1.32549291]
["bitfinex","BTCUSD",1722263655601,0.06415884,68934.0,68914.0,1.32549291]
["bitfinex","BTCUSD",1722263655602,0.0015542,68931.0,68930.0,0.725372]
["bitfinex","BTCUSD",1722263655797,0.0015542,68931.0,68930.0,1.1874322]
["bitfinex","BTCUSD",1722263655929,0.26397946,68948.0,68934.0,0.290129]
["bitfinex","BTCUSD",1722263655930,0.0015542,68947.0,68934.0,0.290129]
["bitfinex","BTCUSD",1722263656132,0.12784048,68946.0,68945.0,0.145043]
["bitfinex","BTCUSD",1722263656332,0.12784048,68946.0,68945.0,0.28814239]
["bitfinex","BTCUSD",1722263656567,0.12784048,68946.0,68945.0,0.35204239]
["bitfinex","BTCUSD",1722263656922,0.04431773,68954.0,68945.0,0.35204239]
["bitfinex","BTCUSD",1722263656923,0.0015542,68954.0,68953.0,0.145026]
["bitfinex","BTCUSD",1722263657129,0.14093431,68954.0,68951.0,0.079]
["bitfinex","BTCUSD",1722263657331,0.14189892,68953.0,68951.0,0.079]
["bitfinex","BTCUSD",1722263657535,0.04779228,68952.0,68946.0,0.28813939]
["bitfinex","BTCUSD",1722263657830,0.04779228,68952.0,68946.0,0.14309939]
["bitfinex","BTCUSD",1722263657831,0.04685697,68951.0,68946.0,0.14309939]
["bitfinex","BTCUSD",1722263658267,0.07154355,68948.0,68946.0,0.14309939]
["bitfinex","BTCUSD",1722263658663,0.07154355,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1722263658864,0.07154355,68948.0,68946.0,0.14309939]
["bitfinex","BTCUSD",1722263659267,0.07154355,68948.0,68941.0,0.0601]
["bitfinex","BTCUSD",1722263659553,0.07154355,68948.0,68939.0,0.468]
["bitfinex","BTCUSD",1722263659554,0.145053,68940.0,68939.0,0.468]
["bitfinex","BTCUSD",1722263659789,0.145053,68940.0,68932.0,0.0797]
["bitfinex","BTCUSD",1722263659790,0.290112,68939.0,68932.0,0.0797]
["bitfinex","BTCUSD",1722263659985,0.04306691,68938.0,68933.0,0.14309939]
["bitfinex","BTCUSD",1722263660216,0.07154355,68948.0,68933.0,0.14309939]
["bitfinex","BTCUSD",1722263660430,0.07154355,68937.0,68933.0,0.14309939]
["bitfinex","BTCUSD",1722263660669,0.07154355,68937.0,68927.0,0.290158]
["bitfinex","BTCUSD",1722263660670,0.09430203,68937.0,68927.0,0.14508]
["bitfinex","BTCUSD",1722263660859,0.04162546,68936.0,68928.0,0.14309939]
["bitfinex","BTCUSD",1722263661063,0.04162546,68936.0,68925.0,0.1424]
["bitfinex","BTCUSD",1722263661064,0.07154355,68930.0,68925.0,0.1424]
["bitfinex","BTCUSD",1722263661579,0.145081,68927.0,68925.0,0.1424]
["bitfinex","BTCUSD",1722263661997,0.0015542,68928.0,68919.0,0.02881181]
["bitfinex","BTCUSD",1722263661998,0.145087,68924.0,68919.0,0.0641]
["bitfinex","BTCUSD",1722263662200,0.29016,68928.0,68920.0,0.14309939]
["bitfinex","BTCUSD",1722263662409,0.36169555,68930.0,68920.0,0.14309939]
["bitfinex","BTCUSD",1722263662410,0.21663655,68921.0,68920.0,0.14309939]
["bitfinex","BTCUSD",1722263662646,0.21663655,68921.0,68914.0,0.014]
["bitfinex","BTCUSD",1722263662647,0.435318,68915.0,68914.0,0.014]
["bitfinex","BTCUSD",1722263662848,0.75197677,68915.0,68914.0,0.014]
["bitfinex","BTCUSD",1722263663053,0.26403508,68915.0,68914.0,0.014]
["bitfinex","BTCUSD",1722263663256,0.11892908,68915.0,68914.0,0.014]
["bitfinex","BTCUSD",1722263663458,0.02644677,68915.0,68914.0,0.014]
["bitfinex","BTCUSD",1722263663790,0.17155277,68915.0,68914.0,0.014]
["bitfinex","BTCUSD",1722263664014,0.02800097,68915.0,68907.0,0.0621]
["bitfinex","BTCUSD",1722263664357,0.0015542,68913.0,68908.0,0.28821939]
["bitfinex","BTCUSD",1722263664641,0.02644677,68912.0,68911.0,0.145114]
["bitfinex","BTCUSD",1722263664841,0.02644677,68914.0,68911.0,0.145114]
["bitfinex","BTCUSD",1722263665049,0.02644677,68914.0,68912.0,0.28821039]
["bitfinex","BTCUSD",1722263665699,0.09799032,68913.0,68912.0,0.14309939]
["bitfinex","BTCUSD",1722263666123,0.09799032,68913.0,68912.0,0.28821139]
["bitfinex","BTCUSD",1722263666124,0.02800097,68913.0,68912.0,0.28821139]
["bitfinex","BTCUSD",1722263666319,0.145107,68915.0,68908.0,0.14512]
["bitfinex","BTCUSD",1722263666549,0.12255682,68914.0,68909.0,0.14309939]
["bitfinex","BTCUSD",1722263666762,0.145116,68911.0,68909.0,0.14309939]
["bitfinex","BTCUSD",1722263666984,0.02644677,68910.0,68909.0,0.14309939]
["bitfinex","BTCUSD",1722263667561,0.0278473,68913.0,68909.0,0.43333639]
["bitfinex","BTCUSD",1722263667767,0.08513682,68927.0,68909.0,0.43333639]
["bitfinex","BTCUSD",1722263667768,0.02644677,68912.0,68911.0,0.435341]
["bitfinex","BTCUSD",1722263667965,0.15,68934.0,68911.0,0.435341]
["bitfinex","BTCUSD",1722263667966,0.02644677,68924.0,68913.0,0.145109]
["bitfinex","BTCUSD",1722263668138,0.145097,68920.0,68914.0,0.145107]
["bitfinex","BTCUSD",1722263668462,0.48916996,68919.0,68911.0,0.14309939]
["bitfinex","BTCUSD",1722263668671,0.145115,68911.0,68907.0,0.0621]
["bitfinex","BTCUSD",1722263668874,0.032779,68910.0,68909.0,0.14309939]
["bitfinex","BTCUSD",1722263669302,0.145125,68907.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263669555,0.0015542,68915.0,68905.0,0.28519939]
["bitfinex","BTCUSD",1722263669738,0.08516169,68929.0,68905.0,0.28519939]
["bitfinex","BTCUSD",1722263669739,0.0015542,68923.0,68922.0,0.145091]
["bitfinex","BTCUSD",1722263669963,0.04304353,68923.0,68922.0,0.42549039]
["bitfinex","BTCUSD",1722263670172,0.290138,68933.0,68922.0,0.28039939]
["bitfinex","BTCUSD",1722263670173,0.13895375,68929.0,68922.0,0.28039939]
["bitfinex","BTCUSD",1722263670320,0.13740659,68928.0,68923.0,0.14309939]
["bitfinex","BTCUSD",1722263670526,0.21050434,68927.0,68922.0,0.1373]
["bitfinex","BTCUSD",1722263670730,0.04148933,68926.0,68922.0,0.28039939]
["bitfinex","BTCUSD",1722263670926,0.04148933,68926.0,68924.0,0.145087]
["bitfinex","BTCUSD",1722263670927,0.0015542,68925.0,68924.0,0.145087]
["bitfinex","BTCUSD",1722263671140,0.13830241,68925.0,68924.0,0.57836039]
["bitfinex","BTCUSD",1722263671290,0.13830241,68925.0,68924.0,0.14309939]
["bitfinex","BTCUSD",1722263671291,0.13674836,68925.0,68924.0,0.14309939]
["bitfinex","BTCUSD",1722263671492,0.13674836,68925.0,68914.0,0.107]
["bitfinex","BTCUSD",1722263671493,0.13674836,68925.0,68914.0,0.007]
["bitfinex","BTCUSD",1722263671749,0.0647,68931.0,68914.0,0.007]
["bitfinex","BTCUSD",1722263671750,0.145106,68915.0,68914.0,0.007]
["bitfinex","BTCUSD",1722263671975,0.57206636,68915.0,68914.0,0.007]
["bitfinex","BTCUSD",1722263672109,1.26718757,68915.0,68914.0,0.007]
["bitfinex","BTCUSD",1722263672336,1.61159124,68915.0,68914.0,0.007]
["bitfinex","BTCUSD",1722263672560,1.32137924,68915.0,68914.0,0.007]
["bitfinex","BTCUSD",1722263672781,1.05217371,68915.0,68914.0,0.007]
["bitfinex","BTCUSD",1722263673000,0.290229,68911.0,68904.0,0.154116]
["bitfinex","BTCUSD",1722263673235,0.145119,68909.0,68904.0,0.154116]
["bitfinex","BTCUSD",1722263673483,0.31297939,68915.0,68904.0,0.154116]
["bitfinex","BTCUSD",1722263673484,0.145127,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263673705,0.435381,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263673908,1.26812097,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263674242,1.32054048,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263675131,1.44631427,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263675283,1.44631183,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263675487,1.32054048,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263676011,1.03028648,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263676218,0.44977848,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263676375,0.4290712,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263676592,0.12151573,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263676793,0.14377682,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263677001,0.28890382,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263677225,0.57915782,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263677431,0.86941182,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263677811,0.57915782,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263678221,0.86941182,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263678655,0.57915782,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263679758,0.55638676,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263679982,0.55705212,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263680203,0.12167112,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263680430,0.02521487,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263680669,0.26696252,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263680952,0.55721652,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263681185,0.56021652,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263681644,0.12483552,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263681899,0.12483552,68905.0,68904.0,0.291516]
["bitfinex","BTCUSD",1722263682124,0.003,68905.0,68904.0,1.01513139]
["bitfinex","BTCUSD",1722263682357,0.02576887,68905.0,68904.0,1.01513139]
["bitfinex","BTCUSD",1722263683519,0.003,68905.0,68904.0,1.01513139]
["bitfinex","BTCUSD",1722263683761,0.02657375,68917.0,68904.0,0.28948639]
["bitfinex","BTCUSD",1722263683988,0.145127,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263684230,0.46989086,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263684508,0.11414625,68920.0,68904.0,0.15208639]
["bitfinex","BTCUSD",1722263684785,0.11414625,68920.0,68905.0,0.14309939]
["bitfinex","BTCUSD",1722263684786,0.145102,68917.0,68905.0,0.14309939]
["bitfinex","BTCUSD",1722263685007,0.13331997,68916.0,68912.0,0.145111]
["bitfinex","BTCUSD",1722263685228,0.03682755,68915.0,68912.0,0.14309939]
["bitfinex","BTCUSD",1722263685439,0.07154355,68920.0,68912.0,0.14309939]
["bitfinex","BTCUSD",1722263685440,0.03682755,68914.0,68912.0,0.14309939]
["bitfinex","BTCUSD",1722263685606,0.07154355,68920.0,68917.0,0.145101]
["bitfinex","BTCUSD",1722263685751,0.29028684,68919.0,68913.0,0.435328]
["bitfinex","BTCUSD",1722263685989,0.07154355,68920.0,68904.0,0.741632]
["bitfinex","BTCUSD",1722263685990,0.001,68905.0,68904.0,0.741632]
["bitfinex","BTCUSD",1722263686209,0.001,68905.0,68904.0,0.88473139]
["bitfinex","BTCUSD",1722263686457,0.001,68905.0,68904.0,0.88573139]
["bitfinex","BTCUSD",1722263686458,0.007,68905.0,68904.0,0.88573139]
["bitfinex","BTCUSD",1722263686685,0.007,68905.0,68904.0,0.87873139]
["bitfinex","BTCUSD",1722263686686,0.006,68905.0,68904.0,0.87873139]
["bitfinex","BTCUSD",1722263686912,0.006,68905.0,68904.0,1.30628939]
["bitfinex","BTCUSD",1722263686913,0.02876755,68905.0,68904.0,1.30628939]
["bitfinex","BTCUSD",1722263687492,0.006,68905.0,68904.0,1.30628939]
["bitfinex","BTCUSD",1722263687907,0.07554355,68920.0,68915.0,0.145106]
["bitfinex","BTCUSD",1722263688112,0.07554355,68920.0,68904.0,0.57964439]
["bitfinex","BTCUSD",1722263688113,0.29956759,68919.0,68913.0,0.290219]
["bitfinex","BTCUSD",1722263688499,0.15446959,68918.0,68915.0,0.145105]
["bitfinex","BTCUSD",1722263688694,0.15446959,68918.0,68913.0,0.290219]
["bitfinex","BTCUSD",1722263688695,0.14511,68913.0,68906.0,0.290249]
["bitfinex","BTCUSD",1722263688908,0.14511,68913.0,68904.0,0.57964439]
["bitfinex","BTCUSD",1722263688909,0.15446959,68912.0,68907.0,0.14309939]
["bitfinex","BTCUSD",1722263689030,0.07154355,68916.0,68907.0,0.14309939]
["bitfinex","BTCUSD",1722263689031,0.07154355,68909.0,68907.0,0.14309939]
["bitfinex","BTCUSD",1722263689237,0.05637691,68908.0,68907.0,0.14309939]
["bitfinex","BTCUSD",1722263689960,0.05637691,68908.0,68904.0,0.146287]
["bitfinex","BTCUSD",1722263690163,0.15418962,68907.0,68906.0,0.145125]
["bitfinex","BTCUSD",1722263690526,0.15418962,68907.0,68906.0,0.57847439]
["bitfinex","BTCUSD",1722263690726,0.15418962,68907.0,68906.0,0.28822439]
["bitfinex","BTCUSD",1722263691134,0.15418962,68907.0,68906.0,0.86872439]
["bitfinex","BTCUSD",1722263691337,0.15418962,68907.0,68906.0,0.57847439]
["bitfinex","BTCUSD",1722263691772,0.05637691,68907.0,68906.0,0.28822439]
["bitfinex","BTCUSD",1722263691994,0.15380843,68907.0,68906.0,0.14309939]
["bitfinex","BTCUSD",1722263692410,0.1537996,68907.0,68906.0,0.14309939]
["bitfinex","BTCUSD",1722263692813,0.1537996,68907.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263692970,0.290244,68908.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263692971,0.435381,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263693173,0.5891806,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263693571,0.2989266,68905.0,68904.0,0.008987]
["bitfinex","BTCUSD",1722263693773,0.1537996,68905.0,68904.0,0.154116]
["bitfinex","BTCUSD",1722263693981,0.1537996,68905.0,68904.0,0.444374]
["bitfinex","BTCUSD",1722263694179,0.1537996,68905.0,68904.0,0.154116]
["bitfinex","BTCUSD",1722263694390,0.1537996,68905.0,68904.0,0.29721539]
["bitfinex","BTCUSD",1722263694586,0.14125332,68905.0,68904.0,0.29721539]
["bitfinex","BTCUSD",1722263695189,0.14125332,68905.0,68904.0,0.58747339]
["bitfinex","BTCUSD",1722263695392,0.04383063,68905.0,68904.0,0.87773139]
["bitfinex","BTCUSD",1722263695683,0.145112,68912.0,68908.0,0.14512]
["bitfinex","BTCUSD",1722263696000,0.3116376,68911.0,68907.0,0.290245]
["bitfinex","BTCUSD",1722263696210,0.3116376,68910.0,68908.0,0.290242]
["bitfinex","BTCUSD",1722263696416,0.19316559,68909.0,68908.0,0.145121]
["bitfinex","BTCUSD",1722263696619,0.19316559,68909.0,68907.0,0.28822139]
["bitfinex","BTCUSD",1722263696820,0.14068374,68908.0,68907.0,0.725614]
["bitfinex","BTCUSD",1722263697024,0.19315179,68908.0,68907.0,0.725614]
["bitfinex","BTCUSD",1722263697221,0.14068374,68908.0,68907.0,0.435368]
["bitfinex","BTCUSD",1722263697600,0.14068374,68908.0,68907.0,0.725614]
["bitfinex","BTCUSD",1722263697919,0.14068374,68908.0,68907.0,0.435368]
["bitfinex","BTCUSD",1722263698324,0.14243073,68908.0,68907.0,0.435368]
["bitfinex","BTCUSD",1722263698501,0.14243073,68908.0,68907.0,0.86871339]
["bitfinex","BTCUSD",1722263698890,0.14243073,68908.0,68907.0,0.57846739]
["bitfinex","BTCUSD",1722263699089,0.14218433,68908.0,68907.0,0.57846739]
["bitfinex","BTCUSD",1722263699354,0.14218448,68908.0,68907.0,0.58046739]
["bitfinex","BTCUSD",1722263699644,0.14218448,68908.0,68907.0,0.14409939]
["bitfinex","BTCUSD",1722263699887,0.86778948,68908.0,68907.0,0.001]
["bitfinex","BTCUSD",1722263700091,0.86778948,68908.0,68907.0,0.004]
["bitfinex","BTCUSD",1722263700092,1.03894767,68908.0,68907.0,0.004]
["bitfinex","BTCUSD",1722263700247,0.48123237,68908.0,68907.0,0.004]
["bitfinex","BTCUSD",1722263700445,1.06171637,68908.0,68907.0,0.004]
["bitfinex","BTCUSD",1722263700628,1.18924158,68908.0,68907.0,0.004]
["bitfinex","BTCUSD",1722263701092,1.06171637,68908.0,68907.0,0.004]
["bitfinex","BTCUSD",1722263701279,1.69403045,68908.0,68907.0,0.004]
["bitfinex","BTCUSD",1722263701476,2.06946441,68908.0,68907.0,0.004]
["bitfinex","BTCUSD",1722263701680,1.54403045,68908.0,68907.0,0.004]
["bitfinex","BTCUSD",1722263701891,1.59403045,68908.0,68907.0,0.004]
["bitfinex","BTCUSD",1722263702097,1.67922102,68908.0,68907.0,0.004]
["bitfinex","BTCUSD",1722263702234,1.77922102,68908.0,68907.0,0.004]
["bitfinex","BTCUSD",1722263702438,1.67922102,68908.0,68907.0,0.004]
["bitfinex","BTCUSD",1722263702679,1.59403045,68908.0,68907.0,0.004]
["bitfinex","BTCUSD",1722263703036,1.59403045,68908.0,68907.0,0.003]
["bitfinex","BTCUSD",1722263703457,1.61203483,68908.0,68907.0,0.004]
["bitfinex","BTCUSD",1722263703662,1.56203483,68908.0,68907.0,0.004]
["bitfinex","BTCUSD",1722263703860,1.32729054,68908.0,68907.0,0.003]
["bitfinex","BTCUSD",1722263704111,1.26033731,68908.0,68907.0,0.003]
["bitfinex","BTCUSD",1722263704434,1.20541318,68908.0,68907.0,0.004]
["bitfinex","BTCUSD",1722263704635,0.94078314,68908.0,68907.0,0.003]
["bitfinex","BTCUSD",1722263704843,0.96209093,68908.0,68907.0,0.003]
["bitfinex","BTCUSD",1722263705238,0.4628038,68908.0,68907.0,0.003]
["bitfinex","BTCUSD",1722263705446,0.5054517,68908.0,68907.0,0.003]
["bitfinex","BTCUSD",1722263705601,0.33561298,68908.0,68907.0,0.003]
["bitfinex","BTCUSD",1722263705947,0.37827472,68908.0,68907.0,0.003]
["bitfinex","BTCUSD",1722263706116,0.37827504,68908.0,68907.0,0.003]
["bitfinex","BTCUSD",1722263706303,0.37827504,68908.0,68904.0,0.089387]
["bitfinex","BTCUSD",1722263706304,0.33561298,68908.0,68905.0,0.145126]
["bitfinex","BTCUSD",1722263706501,0.31284428,68907.0,68906.0,0.435374]
["bitfinex","BTCUSD",1722263706701,0.31284428,68907.0,68905.0,0.14309939]
["bitfinex","BTCUSD",1722263706933,0.26188044,68906.0,68905.0,0.28822639]
["bitfinex","BTCUSD",1722263707103,0.31429984,68906.0,68905.0,0.14309939]
["bitfinex","BTCUSD",1722263707303,0.31429984,68906.0,68905.0,0.28822639]
["bitfinex","BTCUSD",1722263707536,0.31429984,68906.0,68905.0,0.58003459]
["bitfinex","BTCUSD",1722263707742,0.31429984,68906.0,68905.0,0.28978059]
["bitfinex","BTCUSD",1722263708148,0.31429984,68906.0,68905.0,0.57848039]
["bitfinex","BTCUSD",1722263708380,0.31429984,68906.0,68905.0,0.28978059]
["bitfinex","BTCUSD",1722263709138,0.31429984,68906.0,68905.0,0.58003459]
["bitfinex","BTCUSD",1722263709527,0.31429984,68906.0,68905.0,0.57848039]
["bitfinex","BTCUSD",1722263709639,0.31429984,68906.0,68905.0,0.58003459]
["bitfinex","BTCUSD",1722263709854,0.31629984,68906.0,68905.0,0.57818039]
["bitfinex","BTCUSD",1722263710099,0.16495106,68906.0,68905.0,0.57818039]
["bitfinex","BTCUSD",1722263710295,0.2631111,68906.0,68905.0,0.28948059]
["bitfinex","BTCUSD",1722263710619,0.31342293,68906.0,68905.0,0.57818039]
["bitfinex","BTCUSD",1722263710746,0.31342293,68906.0,68905.0,0.00129926]
["bitfinex","BTCUSD",1722263710949,0.74879793,68906.0,68905.0,0.00729926]
["bitfinex","BTCUSD",1722263711178,0.31342293,68906.0,68905.0,0.14909939]
["bitfinex","BTCUSD",1722263711769,0.45854793,68906.0,68905.0,0.14909939]
["bitfinex","BTCUSD",1722263711991,0.83411955,68906.0,68905.0,0.006]
["bitfinex","BTCUSD",1722263712194,1.16501303,68906.0,68905.0,0.006]
["bitfinex","BTCUSD",1722263712402,1.24791303,68906.0,68905.0,0.009]
["bitfinex","BTCUSD",1722263713105,1.58609896,68906.0,68905.0,0.009]
["bitfinex","BTCUSD",1722263713242,1.53609896,68906.0,68905.0,0.009]
["bitfinex","BTCUSD",1722263713642,1.53609896,68906.0,68905.0,0.009924]
["bitfinex","BTCUSD",1722263713863,1.58609896,68906.0,68905.0,0.009924]
["bitfinex","BTCUSD",1722263714197,1.53609896,68906.0,68905.0,0.006924]
["bitfinex","BTCUSD",1722263714624,1.58609896,68906.0,68905.0,0.006924]
["bitfinex","BTCUSD",1722263714849,1.59209896,68906.0,68905.0,0.007924]
["bitfinex","BTCUSD",1722263715026,1.98234896,68906.0,68905.0,0.007924]
["bitfinex","BTCUSD",1722263715236,1.98234896,68906.0,68905.0,0.001924]
["bitfinex","BTCUSD",1722263715469,2.31414835,68906.0,68905.0,0.001924]
["bitfinex","BTCUSD",1722263715673,0.501735,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263715875,1.76270035,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263716026,2.12118932,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263716228,2.34038296,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263716431,2.36338296,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263718254,1.75701257,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263718559,1.88489179,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263718753,1.75701257,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263719167,1.53781893,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263719397,1.75638232,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263719581,1.76455334,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263719730,1.76475788,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263721038,2.34812827,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263721255,2.24812827,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263721587,1.77575788,68901.0,68900.0,2.001]
["bitfinex","BTCUSD",1722263721819,1.77548127,68901.0,68900.0,2.001]
["bitfinex","BTCUSD",1722263722131,1.79825569,68901.0,68900.0,2.001]
["bitfinex","BTCUSD",1722263722400,1.79824424,68901.0,68900.0,2.001]
["bitfinex","BTCUSD",1722263722602,1.77546982,68901.0,68900.0,2.001]
["bitfinex","BTCUSD",1722263722884,1.76446982,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263723076,1.98956921,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263723202,1.77346982,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263723999,1.27659882,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263724328,1.67324411,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263724527,1.56686982,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263724935,1.27659882,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263725142,1.38297311,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263725337,1.34838995,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263725547,1.56865605,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263725878,1.59142989,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263726691,1.78452928,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263726896,1.59142989,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263727097,1.92525605,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263727297,1.82525605,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263728257,1.83225605,68901.0,68900.0,2.001]
["bitfinex","BTCUSD",1722263728817,1.92525605,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263729120,1.92426497,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263729320,1.83026497,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263729629,1.28339397,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263729767,1.57366497,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263730445,1.28339397,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263730643,1.38972355,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263731092,1.28339397,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263731479,1.28880634,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263731683,1.28900388,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263731866,1.37407795,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263732276,1.57927488,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263733542,1.68561632,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263734289,1.39534532,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263734528,1.41811913,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263734856,1.39534532,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263734969,1.39539362,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263735170,2.61353501,68901.0,68900.0,2.0]
["bitfinex","BTCUSD",1722263735379,2.95041627,68901.0,68900.0,1.45844248]
["bitfinex","BTCUSD",1722263735630,2.95041627,68901.0,68900.0,0.99557528]
["bitfinex","BTCUSD",1722263735631,2.97341627,68901.0,68900.0,0.99557528]
["bitfinex","BTCUSD",1722263735995,3.26368727,68901.0,68900.0,0.99557528]
["bitfinex","BTCUSD",1722263736195,3.39135495,68901.0,68900.0,0.99557528]
["bitfinex","BTCUSD",1722263736424,3.39135495,68901.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263736425,1.356503,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263736628,1.95075463,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263737160,2.12785463,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263737363,2.44118863,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263737603,1.84425463,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263737782,1.8850208,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263737991,1.69553764,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263738162,1.63897699,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263738363,1.57521819,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263738562,1.57619089,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263739172,1.28585689,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263739376,1.26307695,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263739819,0.58240895,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263739957,0.8649909,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263740160,0.5746569,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263740764,0.8649909,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263741005,0.76777492,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263741205,1.20647683,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263741463,1.15647683,68886.0,68885.0,0.008987]
["bitfinex","BTCUSD",1722263741665,1.15647683,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263741666,1.35657622,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263742840,1.16347683,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263743783,1.21347683,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263743903,1.50381083,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263744110,1.8893352,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263744355,2.01000911,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263745092,1.56967511,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263745287,1.61967511,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263745544,1.52201447,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263745755,1.86980911,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263746358,1.76980911,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263746473,2.05586824,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263746677,2.03245984,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263747304,2.03226331,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263747505,2.13226331,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263747726,1.90755477,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263747957,2.13228873,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263748311,2.43776564,68886.0,68885.0,0.009987]
["bitfinex","BTCUSD",1722263748523,2.43776564,68886.0,68880.0,0.008976]
["bitfinex","BTCUSD",1722263748524,1.306597,68881.0,68880.0,0.008976]
["bitfinex","BTCUSD",1722263748709,1.51344864,68881.0,68880.0,0.008976]
["bitfinex","BTCUSD",1722263748958,1.60398963,68881.0,68880.0,0.008976]
["bitfinex","BTCUSD",1722263749159,1.51889049,68881.0,68880.0,0.008976]
["bitfinex","BTCUSD",1722263749753,1.31693797,68881.0,68880.0,0.008976]
["bitfinex","BTCUSD",1722263750115,1.54380688,68881.0,68880.0,0.008976]
["bitfinex","BTCUSD",1722263750325,1.54382466,68881.0,68880.0,0.008976]
["bitfinex","BTCUSD",1722263751008,1.81139822,68881.0,68880.0,0.008976]
["bitfinex","BTCUSD",1722263751164,1.52104322,68881.0,68880.0,0.008976]
["bitfinex","BTCUSD",1722263751769,1.52886812,68881.0,68880.0,0.008976]
["bitfinex","BTCUSD",1722263752549,0.98685293,68881.0,68880.0,0.008976]
["bitfinex","BTCUSD",1722263752780,0.14054035,68881.0,68880.0,0.444516]
["bitfinex","BTCUSD",1722263752912,0.14054035,68881.0,68880.0,0.72361539]
["bitfinex","BTCUSD",1722263753111,0.00544185,68881.0,68880.0,1.01397539]
["bitfinex","BTCUSD",1722263753312,0.002,68881.0,68880.0,1.01397539]
["bitfinex","BTCUSD",1722263753717,0.05189204,68881.0,68880.0,1.01397539]
["bitfinex","BTCUSD",1722263754063,0.002,68881.0,68880.0,1.74469539]
["bitfinex","BTCUSD",1722263754260,0.014,68901.0,68891.0,0.290312]
["bitfinex","BTCUSD",1722263754480,0.15597471,68900.0,68898.0,0.1434]
["bitfinex","BTCUSD",1722263754723,0.15597471,68899.0,68898.0,0.1434]
["bitfinex","BTCUSD",1722263754975,0.15597471,68899.0,68898.0,0.578826]
["bitfinex","BTCUSD",1722263755240,0.15597471,68899.0,68898.0,0.1434]
["bitfinex","BTCUSD",1722263755241,0.16503898,68899.0,68898.0,0.1434]
["bitfinex","BTCUSD",1722263755441,0.15597471,68899.0,68898.0,0.288542]
["bitfinex","BTCUSD",1722263755590,0.16504138,68899.0,68898.0,0.1434]
["bitfinex","BTCUSD",1722263756407,0.16502129,68899.0,68898.0,1.35249339]
["bitfinex","BTCUSD",1722263756661,0.08532008,68915.0,68898.0,1.35249339]
["bitfinex","BTCUSD",1722263756662,0.04266004,68927.0,68916.0,0.435312]
["bitfinex","BTCUSD",1722263756860,0.06760699,68917.0,68916.0,1.3323392]
["bitfinex","BTCUSD",1722263757084,0.00084,68917.0,68916.0,1.0921312]
["bitfinex","BTCUSD",1722263757286,0.00084,68917.0,68916.0,1.0421312]
["bitfinex","BTCUSD",1722263758236,0.02360339,68917.0,68916.0,1.0421312]
["bitfinex","BTCUSD",1722263758369,0.00084,68917.0,68916.0,0.4617152]
["bitfinex","BTCUSD",1722263758755,0.436146,68917.0,68916.0,0.1447]
["bitfinex","BTCUSD",1722263758964,0.72635,68917.0,68916.0,0.0786]
["bitfinex","BTCUSD",1722263759172,0.07454463,68917.0,68910.0,0.0646]
["bitfinex","BTCUSD",1722263759373,0.290213,68915.0,68910.0,0.0646]
["bitfinex","BTCUSD",1722263759601,0.07154355,68916.0,68910.0,0.0646]
["bitfinex","BTCUSD",1722263759602,0.435343,68911.0,68910.0,0.0646]
["bitfinex","BTCUSD",1722263760056,0.435343,68911.0,68909.0,0.0785]
["bitfinex","BTCUSD",1722263760057,0.435349,68910.0,68909.0,0.0785]
["bitfinex","BTCUSD",1722263760417,0.435349,68910.0,68899.0,0.0015542]
["bitfinex","BTCUSD",1722263760418,0.145133,68902.0,68901.0,0.0826]
["bitfinex","BTCUSD",1722263760638,0.290279,68899.0,68898.0,0.0015542]
["bitfinex","BTCUSD",1722263760870,0.435438,68896.0,68895.0,0.0015542]
["bitfinex","BTCUSD",1722263761072,0.72573,68896.0,68895.0,0.0015542]
["bitfinex","BTCUSD",1722263761303,0.72573,68896.0,68894.0,0.0826]
["bitfinex","BTCUSD",1722263761304,0.0151363,68896.0,68894.0,0.0826]
["bitfinex","BTCUSD",1722263761544,0.0151363,68896.0,68891.0,0.011]
["bitfinex","BTCUSD",1722263761545,0.725772,68892.0,68891.0,0.011]
["bitfinex","BTCUSD",1722263761780,0.79731555,68892.0,68891.0,0.011]
["bitfinex","BTCUSD",1722263762039,0.81229265,68892.0,68891.0,0.011]
["bitfinex","BTCUSD",1722263762243,0.80488985,68892.0,68891.0,0.011]
["bitfinex","BTCUSD",1722263762935,1.132152,68892.0,68891.0,0.011]
["bitfinex","BTCUSD",1722263763117,0.841843,68892.0,68891.0,0.011]
["bitfinex","BTCUSD",1722263763259,1.132152,68892.0,68891.0,0.011]
["bitfinex","BTCUSD",1722263763950,0.48099045,68892.0,68891.0,0.018]
["bitfinex","BTCUSD",1722263764229,0.48099045,68892.0,68891.0,0.011]
["bitfinex","BTCUSD",1722263764230,0.0075743,68892.0,68891.0,0.011]
["bitfinex","BTCUSD",1722263764449,0.145143,68898.0,68893.0,0.145151]
["bitfinex","BTCUSD",1722263764667,0.00760916,68897.0,68892.0,0.145154]
["bitfinex","BTCUSD",1722263764887,0.145149,68895.0,68891.0,0.011]
["bitfinex","BTCUSD",1722263765089,0.145149,68895.0,68890.0,0.145158]
["bitfinex","BTCUSD",1722263765090,0.00760198,68894.0,68893.0,0.145152]
["bitfinex","BTCUSD",1722263765339,0.29834911,68905.0,68893.0,0.14309939]
["bitfinex","BTCUSD",1722263765556,0.145132,68903.0,68898.0,0.145141]
["bitfinex","BTCUSD",1722263765787,0.145133,68902.0,68897.0,0.145143]
["bitfinex","BTCUSD",1722263766203,0.02277253,68901.0,68896.0,0.145146]
["bitfinex","BTCUSD",1722263766573,0.007,68898.0,68897.0,0.65943139]
["bitfinex","BTCUSD",1722263766704,0.007,68898.0,68897.0,1.24000739]
["bitfinex","BTCUSD",1722263766915,0.145108,68914.0,68900.0,0.290275]
["bitfinex","BTCUSD",1722263767107,0.18801891,68913.0,68903.0,0.290261]
["bitfinex","BTCUSD",1722263767476,0.291044,68917.0,68905.0,0.278251]
["bitfinex","BTCUSD",1722263767709,0.291044,68917.0,68906.0,0.14309939]
["bitfinex","BTCUSD",1722263767710,0.145114,68912.0,68906.0,0.14309939]
["bitfinex","BTCUSD",1722263768196,0.07154355,68909.0,68906.0,0.14309939]
["bitfinex","BTCUSD",1722263768197,0.07154355,68916.0,68907.0,0.145122]
["bitfinex","BTCUSD",1722263768424,0.04399069,68915.0,68910.0,0.145116]
["bitfinex","BTCUSD",1722263768649,0.00084,68917.0,68911.0,0.145113]
["bitfinex","BTCUSD",1722263768869,0.04481686,68916.0,68912.0,0.0644]
["bitfinex","BTCUSD",1722263769313,0.04481686,68916.0,68912.0,0.209511]
["bitfinex","BTCUSD",1722263769541,0.04481686,68916.0,68912.0,0.20749939]
["bitfinex","BTCUSD",1722263769761,0.00084,68917.0,68916.0,0.145104]
["bitfinex","BTCUSD",1722263769762,0.00984,68917.0,68916.0,0.145104]
["bitfinex","BTCUSD",1722263769994,0.00984,68917.0,68916.0,0.57841139]
["bitfinex","BTCUSD",1722263770484,0.03260661,68917.0,68916.0,0.86861939]
["bitfinex","BTCUSD",1722263770692,0.03260661,68917.0,68916.0,0.57841139]
["bitfinex","BTCUSD",1722263770906,0.02360661,68917.0,68916.0,0.57841139]
["bitfinex","BTCUSD",1722263771336,0.02360661,68917.0,68916.0,0.14309939]
["bitfinex","BTCUSD",1722263771537,0.00084,68917.0,68916.0,0.14309939]
["bitfinex","BTCUSD",1722263771740,0.00848699,68917.0,68916.0,0.57841139]
["bitfinex","BTCUSD",1722263771931,0.00084,68917.0,68916.0,0.86861939]
["bitfinex","BTCUSD",1722263772603,0.00084,68917.0,68916.0,0.57841139]
["bitfinex","BTCUSD",1722263773222,0.00084,68917.0,68916.0,0.86861939]
["bitfinex","BTCUSD",1722263774292,0.00084,68917.0,68916.0,0.57841139]
["bitfinex","BTCUSD",1722263774509,0.00084,68917.0,68916.0,0.15709939]
["bitfinex","BTCUSD",1722263774959,0.02360479,68917.0,68916.0,0.15709939]
["bitfinex","BTCUSD",1722263775187,0.02360479,68917.0,68916.0,0.30220339]
["bitfinex","BTCUSD",1722263775367,0.03129852,68917.0,68916.0,0.59241139]
["bitfinex","BTCUSD",1722263775931,0.02360479,68917.0,68916.0,0.30220339]
["bitfinex","BTCUSD",1722263776138,0.02360479,68917.0,68916.0,0.59241139]
["bitfinex","BTCUSD",1722263776532,0.02360479,68917.0,68916.0,0.88261939]
["bitfinex","BTCUSD",1722263776744,0.02360479,68917.0,68916.0,1.29932739]
["bitfinex","BTCUSD",1722263776998,0.02360479,68917.0,68916.0,1.46482739]
["bitfinex","BTCUSD",1722263777214,0.00084,68917.0,68916.0,1.46482739]
["bitfinex","BTCUSD",1722263777823,0.07154355,68941.0,68924.0,0.0765]
["bitfinex","BTCUSD",1722263778058,0.36161755,68948.0,68924.0,0.0765]
["bitfinex","BTCUSD",1722263778059,0.07154355,68948.0,68940.0,0.142]
["bitfinex","BTCUSD",1722263778298,0.07154355,68948.0,68947.0,0.435115]
["bitfinex","BTCUSD",1722263778530,0.07154355,68948.0,68947.0,0.28813739]
["bitfinex","BTCUSD",1722263778752,0.07154355,68948.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263779203,0.21656555,68955.0,68947.0,0.14309939]
["bitfinex","BTCUSD",1722263779204,0.21656555,68955.0,68950.0,0.145031]
["bitfinex","BTCUSD",1722263779467,0.07154355,68955.0,68948.0,0.141036]
["bitfinex","BTCUSD",1722263779699,0.145026,68953.0,68949.0,0.14309939]
["bitfinex","BTCUSD",1722263779920,0.145028,68952.0,68949.0,0.14309939]
["bitfinex","BTCUSD",1722263780137,0.31280424,68954.0,68949.0,0.14309939]
["bitfinex","BTCUSD",1722263780363,0.145031,68951.0,68949.0,0.14309939]
["bitfinex","BTCUSD",1722263780580,0.145031,68951.0,68940.0,0.17081181]
["bitfinex","BTCUSD",1722263780581,0.145042,68946.0,68940.0,0.31586381]
["bitfinex","BTCUSD",1722263780821,0.435154,68941.0,68940.0,0.0765]
["bitfinex","BTCUSD",1722263781021,0.07154355,68943.0,68940.0,0.0765]
["bitfinex","BTCUSD",1722263781232,0.145049,68942.0,68940.0,0.0765]
["bitfinex","BTCUSD",1722263781439,0.07154355,68943.0,68940.0,0.0765]
["bitfinex","BTCUSD",1722263781644,0.145051,68941.0,68940.0,0.0765]
["bitfinex","BTCUSD",1722263781848,0.21659055,68943.0,68940.0,0.0765]
["bitfinex","BTCUSD",1722263782073,0.145051,68941.0,68940.0,0.0765]
["bitfinex","BTCUSD",1722263782484,0.145049,68942.0,68940.0,0.0765]
["bitfinex","BTCUSD",1722263782689,0.145051,68941.0,68940.0,0.0765]
["bitfinex","BTCUSD",1722263782902,0.07154355,68943.0,68932.0,0.02881181]
["bitfinex","BTCUSD",1722263782903,0.145066,68935.0,68932.0,0.02881181]
["bitfinex","BTCUSD",1722263783117,0.14507,68932.0,68931.0,0.5469]
["bitfinex","BTCUSD",1722263783370,0.14507,68932.0,68927.0,0.0624]
["bitfinex","BTCUSD",1722263783371,0.435235,68928.0,68927.0,0.0624]
["bitfinex","BTCUSD",1722263783575,0.435235,68928.0,68923.0,0.0789]
["bitfinex","BTCUSD",1722263783576,0.435261,68924.0,68923.0,0.0789]
["bitfinex","BTCUSD",1722263783790,0.07154355,68933.0,68921.0,0.5304]
["bitfinex","BTCUSD",1722263783791,0.435274,68922.0,68921.0,0.5304]
["bitfinex","BTCUSD",1722263783994,0.145091,68922.0,68921.0,0.5304]
["bitfinex","BTCUSD",1722263784202,0.435274,68922.0,68921.0,0.5304]
["bitfinex","BTCUSD",1722263784410,0.145091,68922.0,68921.0,0.5304]
["bitfinex","BTCUSD",1722263784617,0.290126,68936.0,68922.0,0.14509]
["bitfinex","BTCUSD",1722263784824,0.145082,68927.0,68923.0,0.14309939]
["bitfinex","BTCUSD",1722263785038,0.18839258,68926.0,68923.0,0.14309939]
["bitfinex","BTCUSD",1722263785248,0.18839258,68926.0,68921.0,0.5304]
["bitfinex","BTCUSD",1722263785249,0.29017,68925.0,68921.0,0.5304]
["bitfinex","BTCUSD",1722263785452,0.29017,68925.0,68921.0,0.67349939]
["bitfinex","BTCUSD",1722263785453,0.14509,68923.0,68921.0,0.67349939]
["bitfinex","BTCUSD",1722263785866,0.340101,68942.0,68921.0,0.67349939]
["bitfinex","BTCUSD",1722263786074,0.340101,68942.0,68922.0,0.14509]
["bitfinex","BTCUSD",1722263786075,0.145083,68926.0,68922.0,0.14509]
["bitfinex","BTCUSD",1722263786284,0.14509,68923.0,68921.0,0.67349939]
["bitfinex","BTCUSD",1722263786489,0.21663455,68922.0,68921.0,0.468]
["bitfinex","BTCUSD",1722263786690,0.44300041,68922.0,68921.0,0.468]
["bitfinex","BTCUSD",1722263786894,0.44300041,68922.0,68921.0,0.482]
["bitfinex","BTCUSD",1722263787349,0.00772641,68922.0,68921.0,0.468]
["bitfinex","BTCUSD",1722263787559,0.00772641,68922.0,68921.0,0.61109939]
["bitfinex","BTCUSD",1722263787760,0.145074,68930.0,68924.0,0.145086]
["bitfinex","BTCUSD",1722263787965,0.03814167,68929.0,68926.0,0.145081]
["bitfinex","BTCUSD",1722263788170,0.03814167,68928.0,68925.0,0.14309939]
["bitfinex","BTCUSD",1722263788376,0.3359685,68928.0,68925.0,0.14309939]
["bitfinex","BTCUSD",1722263788581,0.06090504,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1722263788782,0.06090504,68927.0,68925.0,0.14309939]
["bitfinex","BTCUSD",1722263788990,0.03043083,68927.0,68925.0,0.14309939]
["bitfinex","BTCUSD",1722263789807,0.03043083,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1722263790009,0.03043083,68927.0,68926.0,0.57834839]
["bitfinex","BTCUSD",1722263790010,0.02276337,68927.0,68926.0,0.57834839]
["bitfinex","BTCUSD",1722263790223,0.02276337,68927.0,68926.0,0.93071439]
["bitfinex","BTCUSD",1722263790846,0.02276337,68927.0,68926.0,0.35038239]
["bitfinex","BTCUSD",1722263791095,0.16784437,68927.0,68926.0,0.14309939]
["bitfinex","BTCUSD",1722263791532,0.03051616,68927.0,68926.0,0.14309939]
["bitfinex","BTCUSD",1722263792291,0.03051616,68927.0,68926.0,0.15709939]
["bitfinex","BTCUSD",1722263792753,0.02276337,68927.0,68926.0,0.89551439]
["bitfinex","BTCUSD",1722263792996,0.02276337,68927.0,68926.0,1.26648039]
["bitfinex","BTCUSD",1722263793163,0.02276337,68927.0,68926.0,1.3610922]
["bitfinex","BTCUSD",1722263793528,0.36163755,68943.0,68926.0,1.3610922]
["bitfinex","BTCUSD",1722263793529,0.07154355,68943.0,68938.0,0.145057]
["bitfinex","BTCUSD",1722263793662,0.145052,68941.0,68939.0,0.14309939]
["bitfinex","BTCUSD",1722263793863,0.14344702,68940.0,68939.0,0.28815439]
["bitfinex","BTCUSD",1722263794063,0.355258,68952.0,68939.0,0.28815439]
["bitfinex","BTCUSD",1722263794064,0.14503,68951.0,68946.0,0.14504]
["bitfinex","BTCUSD",1722263794271,0.14527943,68950.0,68940.0,0.290103]
["bitfinex","BTCUSD",1722263794485,0.14527943,68950.0,68939.0,0.28109939]
["bitfinex","BTCUSD",1722263794486,0.21658055,68948.0,68941.0,0.14309939]
["bitfinex","BTCUSD",1722263794706,0.14528153,68947.0,68944.0,0.143044]
["bitfinex","BTCUSD",1722263794914,0.06036313,68946.0,68945.0,0.86831439]
["bitfinex","BTCUSD",1722263795121,0.06036313,68946.0,68945.0,0.86731439]
["bitfinex","BTCUSD",1722263795320,0.07154355,68955.0,68948.0,0.145036]
["bitfinex","BTCUSD",1722263795518,0.145029,68952.0,68949.0,0.14309939]
["bitfinex","BTCUSD",1722263795756,0.14763436,68951.0,68949.0,0.14309939]
["bitfinex","BTCUSD",1722263795951,0.14963436,68950.0,68949.0,0.28813339]
["bitfinex","BTCUSD",1722263796152,0.14963436,68950.0,68949.0,0.57820239]
["bitfinex","BTCUSD",1722263796374,0.14763436,68950.0,68949.0,0.14309939]
["bitfinex","BTCUSD",1722263797156,0.17039052,68950.0,68949.0,0.14309939]
["bitfinex","BTCUSD",1722263797568,0.14763436,68950.0,68949.0,0.14309939]
["bitfinex","BTCUSD",1722263797778,0.29266636,68950.0,68949.0,0.14309939]
["bitfinex","BTCUSD",1722263797987,0.14763436,68950.0,68949.0,0.14309939]
["bitfinex","BTCUSD",1722263798189,0.06249841,68950.0,68949.0,0.14309939]
["bitfinex","BTCUSD",1722263798595,0.145038,68947.0,68944.0,0.02881181]
["bitfinex","BTCUSD",1722263798800,0.27908296,68946.0,68945.0,0.14309939]
["bitfinex","BTCUSD",1722263798987,0.13404196,68946.0,68945.0,0.14309939]
["bitfinex","BTCUSD",1722263799937,0.13404196,68946.0,68937.0,0.02881181]
["bitfinex","BTCUSD",1722263800148,0.145053,68940.0,68939.0,0.00790655]
["bitfinex","BTCUSD",1722263800518,0.725297,68937.0,68934.0,0.1405]
["bitfinex","BTCUSD",1722263800716,0.145064,68935.0,68934.0,0.0764]
["bitfinex","BTCUSD",1722263800846,0.145074,68930.0,68929.0,0.0641]
["bitfinex","BTCUSD",1722263801048,0.05907972,68930.0,68929.0,0.20719939]
["bitfinex","BTCUSD",1722263801248,0.35687713,68930.0,68929.0,0.20719939]
["bitfinex","BTCUSD",1722263801447,0.35687713,68930.0,68922.0,0.290183]
["bitfinex","BTCUSD",1722263801448,0.290157,68928.0,68922.0,0.06829417]
["bitfinex","BTCUSD",1722263801649,0.05907972,68927.0,68923.0,0.28818739]
["bitfinex","BTCUSD",1722263801996,0.05907972,68927.0,68923.0,0.28818839]
["bitfinex","BTCUSD",1722263801997,0.05907972,68926.0,68923.0,0.28818839]
["bitfinex","BTCUSD",1722263802149,0.05907972,68925.0,68924.0,0.145086]
["bitfinex","BTCUSD",1722263802358,0.05907972,68925.0,68924.0,0.28818539]
["bitfinex","BTCUSD",1722263802760,0.05907972,68925.0,68924.0,0.14309939]
["bitfinex","BTCUSD",1722263802761,0.06669184,68925.0,68924.0,0.14309939]
["bitfinex","BTCUSD",1722263803760,0.21177684,68925.0,68924.0,0.14309939]
["bitfinex","BTCUSD",1722263804005,0.06669184,68925.0,68924.0,0.14309939]
["bitfinex","BTCUSD",1722263804764,0.21177684,68925.0,68921.0,0.0818]
["bitfinex","BTCUSD",1722263804963,0.21177684,68925.0,68923.0,0.725445]
["bitfinex","BTCUSD",1722263804964,0.05907972,68924.0,68923.0,0.725445]
["bitfinex","BTCUSD",1722263805165,0.05907972,68924.0,68923.0,0.86854439]
["bitfinex","BTCUSD",1722263805847,0.05907972,68924.0,68923.0,0.57836639]
["bitfinex","BTCUSD",1722263806278,0.05907972,68924.0,68923.0,0.28818839]
["bitfinex","BTCUSD",1722263806680,0.06667292,68924.0,68923.0,0.14309939]
["bitfinex","BTCUSD",1722263806858,0.06667292,68924.0,68923.0,0.28818839]
["bitfinex","BTCUSD",1722263807209,0.06667292,68924.0,68923.0,0.57836639]
["bitfinex","BTCUSD",1722263807440,0.05907972,68924.0,68923.0,0.28818839]
["bitfinex","BTCUSD",1722263807792,0.06661268,68924.0,68923.0,0.28818839]
["bitfinex","BTCUSD",1722263807960,0.06661268,68924.0,68923.0,0.57836639]
["bitfinex","BTCUSD",1722263808159,0.05907972,68924.0,68923.0,0.28818839]
["bitfinex","BTCUSD",1722263808368,0.05907972,68924.0,68923.0,0.30218839]
["bitfinex","BTCUSD",1722263808575,0.08937503,68924.0,68923.0,0.59236639]
["bitfinex","BTCUSD",1722263808775,0.08937503,68924.0,68923.0,0.57836639]
["bitfinex","BTCUSD",1722263809035,0.06661268,68924.0,68923.0,0.57836639]
["bitfinex","BTCUSD",1722263809252,0.06661268,68924.0,68923.0,0.59236639]
["bitfinex","BTCUSD",1722263809892,0.06661268,68924.0,68923.0,0.15709939]
["bitfinex","BTCUSD",1722263809893,0.05907972,68924.0,68923.0,0.15709939]
["bitfinex","BTCUSD",1722263810095,0.15186785,68924.0,68923.0,0.15709939]
["bitfinex","BTCUSD",1722263810520,0.15186785,68924.0,68923.0,0.30218839]
["bitfinex","BTCUSD",1722263810723,0.0665038,68924.0,68923.0,0.30218839]
["bitfinex","BTCUSD",1722263810936,0.0665038,68924.0,68923.0,0.014]
["bitfinex","BTCUSD",1722263810937,1.0821128,68924.0,68923.0,0.014]
["bitfinex","BTCUSD",1722263811135,0.87722023,68924.0,68923.0,0.014]
["bitfinex","BTCUSD",1722263811376,1.2871046,68924.0,68923.0,0.014]
["bitfinex","BTCUSD",1722263811575,1.52429776,68924.0,68923.0,0.014]
["bitfinex","BTCUSD",1722263811789,1.52585897,68924.0,68923.0,0.014]
["bitfinex","BTCUSD",1722263812002,0.57433082,68924.0,68905.0,0.42926131]
["bitfinex","BTCUSD",1722263812221,0.435375,68906.0,68905.0,0.42926131]
["bitfinex","BTCUSD",1722263812408,0.435375,68906.0,68901.0,0.0627]
["bitfinex","BTCUSD",1722263812409,0.290257,68905.0,68901.0,0.0627]
["bitfinex","BTCUSD",1722263812664,0.14435081,68904.0,68894.0,0.145149]
["bitfinex","BTCUSD",1722263812866,0.14435081,68903.0,68895.0,0.14309939]
["bitfinex","BTCUSD",1722263813074,0.14435081,68902.0,68896.0,0.203309]
["bitfinex","BTCUSD",1722263813278,0.05907972,68901.0,68896.0,0.49155539]
["bitfinex","BTCUSD",1722263813509,0.05907972,68900.0,68896.0,0.20126439]
["bitfinex","BTCUSD",1722263813719,0.05907972,68899.0,68896.0,0.20126439]
["bitfinex","BTCUSD",1722263813921,0.00732499,68900.0,68896.0,0.20126439]
["bitfinex","BTCUSD",1722263813922,0.05907972,68898.0,68896.0,0.20126439]
["bitfinex","BTCUSD",1722263814135,0.0073226,68898.0,68896.0,0.20126439]
["bitfinex","BTCUSD",1722263814344,0.0369418,68897.0,68896.0,0.20126439]
["bitfinex","BTCUSD",1722263814549,0.0369418,68897.0,68896.0,0.28824539]
["bitfinex","BTCUSD",1722263814780,0.03643168,68897.0,68896.0,0.14309939]
["bitfinex","BTCUSD",1722263815264,0.03643168,68897.0,68894.0,0.058167]
["bitfinex","BTCUSD",1722263815265,0.435444,68895.0,68894.0,0.058167]
["bitfinex","BTCUSD",1722263815479,0.145155,68892.0,68887.0,0.145165]
["bitfinex","BTCUSD",1722263815693,0.17752795,68891.0,68888.0,0.14309939]
["bitfinex","BTCUSD",1722263815905,0.03237095,68890.0,68888.0,0.14309939]
["bitfinex","BTCUSD",1722263816121,0.145156,68892.0,68888.0,0.14309939]
["bitfinex","BTCUSD",1722263816328,0.17884111,68891.0,68888.0,0.14309939]
["bitfinex","BTCUSD",1722263816531,0.145157,68891.0,68888.0,0.14309939]
["bitfinex","BTCUSD",1722263816725,0.02277359,68892.0,68888.0,0.14309939]
["bitfinex","BTCUSD",1722263816941,0.145154,68892.0,68888.0,0.14309939]
["bitfinex","BTCUSD",1722263817124,0.001,68891.0,68888.0,0.15709939]
["bitfinex","BTCUSD",1722263817585,0.145154,68892.0,68888.0,0.14309939]
["bitfinex","BTCUSD",1722263818334,0.145157,68891.0,68888.0,0.14309939]
["bitfinex","BTCUSD",1722263818657,0.145151,68894.0,68888.0,0.14309939]
["bitfinex","BTCUSD",1722263818857,0.145147,68896.0,68891.0,0.145156]
["bitfinex","BTCUSD",1722263819082,0.290265,68903.0,68889.0,0.14516]
["bitfinex","BTCUSD",1722263819312,0.145156,68892.0,68890.0,0.14309939]
["bitfinex","BTCUSD",1722263819524,0.11990654,68902.0,68891.0,0.145155]
["bitfinex","BTCUSD",1722263819525,0.145147,68896.0,68891.0,0.145155]
["bitfinex","BTCUSD",1722263819698,0.13654355,68904.0,68892.0,0.14309939]
["bitfinex","BTCUSD",1722263819921,0.145144,68897.0,68892.0,0.28825339]
["bitfinex","BTCUSD",1722263820087,0.290275,68900.0,68893.0,0.145151]
["bitfinex","BTCUSD",1722263820088,0.03705846,68896.0,68893.0,0.145151]
["bitfinex","BTCUSD",1722263820299,0.00731189,68896.0,68895.0,0.145148]
["bitfinex","BTCUSD",1722263820693,0.145142,68898.0,68895.0,0.14309939]
["bitfinex","BTCUSD",1722263820951,0.31304172,68902.0,68890.0,0.290316]
["bitfinex","BTCUSD",1722263820952,0.02277272,68902.0,68901.0,0.145135]
["bitfinex","BTCUSD",1722263821183,0.0070764,68897.0,68896.0,0.435437]
["bitfinex","BTCUSD",1722263821419,0.02277272,68902.0,68901.0,0.435406]
["bitfinex","BTCUSD",1722263821642,0.36177355,68911.0,68905.0,0.145125]
["bitfinex","BTCUSD",1722263821643,0.145115,68911.0,68905.0,0.145125]
["bitfinex","BTCUSD",1722263821895,0.145123,68907.0,68906.0,0.14309939]
["bitfinex","BTCUSD",1722263822109,0.04941339,68907.0,68896.0,0.1441]
["bitfinex","BTCUSD",1722263822328,0.01296721,68907.0,68897.0,0.14309939]
["bitfinex","BTCUSD",1722263822505,0.01296721,68907.0,68904.0,0.145128]
["bitfinex","BTCUSD",1722263822752,0.01296721,68907.0,68905.0,0.14309939]
["bitfinex","BTCUSD",1722263822753,0.145123,68907.0,68905.0,0.14309939]
["bitfinex","BTCUSD",1722263822956,0.145124,68907.0,68905.0,0.14309939]
["bitfinex","BTCUSD",1722263823172,0.01296482,68906.0,68905.0,0.14309939]
["bitfinex","BTCUSD",1722263823373,0.01296482,68906.0,68905.0,0.57848039]
["bitfinex","BTCUSD",1722263823584,0.01296482,68906.0,68905.0,0.86873439]
["bitfinex","BTCUSD",1722263823793,0.145102,68917.0,68912.0,0.145112]
["bitfinex","BTCUSD",1722263824007,0.145104,68916.0,68912.0,0.145112]
["bitfinex","BTCUSD",1722263824221,0.145104,68916.0,68905.0,0.22579939]
["bitfinex","BTCUSD",1722263824222,0.07154355,68918.0,68905.0,0.22579939]
["bitfinex","BTCUSD",1722263824425,0.290221,68913.0,68905.0,0.37092539]
["bitfinex","BTCUSD",1722263824629,0.145125,68906.0,68905.0,0.14309939]
["bitfinex","BTCUSD",1722263824812,0.435375,68906.0,68905.0,0.14309939]
["bitfinex","BTCUSD",1722263825013,0.14513,68904.0,68901.0,0.03181181]
["bitfinex","BTCUSD",1722263825250,0.50693755,68903.0,68901.0,0.003]
["bitfinex","BTCUSD",1722263825493,0.725667,68902.0,68901.0,0.003]
["bitfinex","BTCUSD",1722263825708,1.05573429,68902.0,68901.0,0.003]
["bitfinex","BTCUSD",1722263826126,0.76546729,68902.0,68901.0,0.003]
["bitfinex","BTCUSD",1722263826765,0.76549714,68902.0,68901.0,0.003]
["bitfinex","BTCUSD",1722263827963,0.76549714,68902.0,68901.0,0.007]
["bitfinex","BTCUSD",1722263828162,0.47523014,68902.0,68901.0,0.007]
["bitfinex","BTCUSD",1722263828368,0.49800249,68902.0,68901.0,0.007]
["bitfinex","BTCUSD",1722263828571,0.06260249,68902.0,68901.0,0.007]
["bitfinex","BTCUSD",1722263828771,0.06260249,68902.0,68900.0,0.0659]
["bitfinex","BTCUSD",1722263828971,0.145131,68903.0,68900.0,0.20899939]
["bitfinex","BTCUSD",1722263829173,0.145134,68902.0,68901.0,0.008]
["bitfinex","BTCUSD",1722263829381,0.762906,68902.0,68901.0,0.008]
["bitfinex","BTCUSD",1722263829763,0.472639,68902.0,68901.0,0.008]
["bitfinex","BTCUSD",1722263829961,1.053173,68902.0,68901.0,0.008]
["bitfinex","BTCUSD",1722263830160,1.2823748,68902.0,68901.0,0.008]
["bitfinex","BTCUSD",1722263830360,1.5726418,68902.0,68901.0,0.008]
["bitfinex","BTCUSD",1722263830563,1.5726418,68902.0,68889.0,0.468]
["bitfinex","BTCUSD",1722263830564,1.016109,68890.0,68889.0,0.468]
["bitfinex","BTCUSD",1722263830787,0.435532,68881.0,68878.0,0.468]
["bitfinex","BTCUSD",1722263831000,0.435532,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263831001,1.1389828,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263831611,1.13930504,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263832165,1.14001921,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263832383,1.16279932,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263833019,1.16679932,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263833428,1.45715432,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263833849,1.89205371,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263834271,2.28243611,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263834466,1.7555155,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263834669,1.99208079,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263834921,1.89208079,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263835143,2.02143143,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263835299,2.12786886,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263835518,2.32007549,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263835890,2.42678883,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263836301,2.13643383,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263836543,2.42671064,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263837151,2.42271064,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263837353,2.31607549,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263837640,2.32207549,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263837847,2.32170915,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263838051,2.58111682,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263838490,2.42811682,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263839045,2.42211682,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263839255,2.57511682,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263839457,2.42211682,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263839664,2.42211682,68881.0,68880.0,0.009976]
["bitfinex","BTCUSD",1722263839665,2.42899349,68881.0,68880.0,0.009976]
["bitfinex","BTCUSD",1722263840708,2.54560527,68881.0,68880.0,0.009976]
["bitfinex","BTCUSD",1722263840951,2.42901026,68881.0,68880.0,0.009976]
["bitfinex","BTCUSD",1722263841171,2.54554527,68881.0,68880.0,0.009976]
["bitfinex","BTCUSD",1722263841382,2.45934976,68881.0,68880.0,0.009976]
["bitfinex","BTCUSD",1722263841597,2.54558044,68881.0,68880.0,0.009976]
["bitfinex","BTCUSD",1722263841814,2.54558044,68881.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263841815,1.780132,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263842021,1.85360168,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263842224,1.91126974,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263842389,2.10436913,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263842591,2.17736913,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263843421,2.54495413,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263843652,2.65138696,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263844060,2.6515377,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263844200,2.6645377,68874.0,68873.0,0.009987]
["bitfinex","BTCUSD",1722263844401,2.78121364,68874.0,68873.0,0.009987]
["bitfinex","BTCUSD",1722263844609,2.76821364,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263844816,2.78221364,68874.0,68873.0,0.009987]
["bitfinex","BTCUSD",1722263845014,2.79028351,68874.0,68873.0,0.009987]
["bitfinex","BTCUSD",1722263845215,2.67360757,68874.0,68873.0,0.009987]
["bitfinex","BTCUSD",1722263845656,2.69639295,68874.0,68873.0,0.009987]
["bitfinex","BTCUSD",1722263846034,2.81345444,68874.0,68873.0,0.009987]
["bitfinex","BTCUSD",1722263846235,2.69639295,68874.0,68873.0,0.009987]
["bitfinex","BTCUSD",1722263846436,2.68239295,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263846980,2.69639295,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263847186,2.69681894,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263847390,2.71081894,68874.0,68873.0,0.009987]
["bitfinex","BTCUSD",1722263847604,2.65941894,68874.0,68873.0,0.009987]
["bitfinex","BTCUSD",1722263848043,2.64136562,68874.0,68873.0,0.009987]
["bitfinex","BTCUSD",1722263850506,2.64137737,68874.0,68873.0,0.009987]
["bitfinex","BTCUSD",1722263850827,2.55455821,68874.0,68873.0,0.009987]
["bitfinex","BTCUSD",1722263851023,1.39532059,68874.0,68873.0,0.009987]
["bitfinex","BTCUSD",1722263851251,0.89780608,68874.0,68873.0,0.009987]
["bitfinex","BTCUSD",1722263851449,0.57894162,68874.0,68873.0,0.146687]
["bitfinex","BTCUSD",1722263851673,0.87865432,68874.0,68873.0,0.146687]
["bitfinex","BTCUSD",1722263852499,0.58826932,68874.0,68873.0,0.146687]
["bitfinex","BTCUSD",1722263852708,0.50143755,68874.0,68873.0,0.146687]
["bitfinex","BTCUSD",1722263852926,0.79182255,68874.0,68873.0,0.146687]
["bitfinex","BTCUSD",1722263853145,0.77782255,68874.0,68873.0,0.146687]
["bitfinex","BTCUSD",1722263853558,0.86463274,68874.0,68873.0,0.146687]
["bitfinex","BTCUSD",1722263853785,0.05186055,68874.0,68873.0,0.146687]
["bitfinex","BTCUSD",1722263853990,0.20035428,68874.0,68873.0,0.146687]
["bitfinex","BTCUSD",1722263854188,0.20535428,68874.0,68873.0,0.146687]
["bitfinex","BTCUSD",1722263854387,0.78612428,68874.0,68873.0,0.146687]
["bitfinex","BTCUSD",1722263854589,0.89073186,68874.0,68873.0,0.146687]
["bitfinex","BTCUSD",1722263854798,1.18211686,68874.0,68873.0,0.146687]
["bitfinex","BTCUSD",1722263855010,1.18210442,68874.0,68873.0,0.146687]
["bitfinex","BTCUSD",1722263855632,1.45848942,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263855835,1.14532293,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263856037,1.15032293,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263856411,1.19558231,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263856612,1.59638385,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263857032,1.59638385,68874.0,68873.0,0.010987]
["bitfinex","BTCUSD",1722263857033,1.30699885,68874.0,68873.0,0.010987]
["bitfinex","BTCUSD",1722263857263,1.9575678,68874.0,68873.0,0.010987]
["bitfinex","BTCUSD",1722263857615,1.9575678,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263857616,1.5661828,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263857822,1.73435036,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263858463,1.95157044,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263858675,1.85157044,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263859062,1.39396536,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263859317,1.36791891,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263859536,1.16379294,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263859753,1.37161142,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263860181,1.3706241,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263862678,1.3746241,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263862894,1.39789989,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263863173,1.37511654,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263864437,1.3985369,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263865070,1.37511654,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263865275,1.08473154,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263865478,1.10814205,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263865687,1.39852705,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263865902,1.19420345,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263866107,1.13113312,68874.0,68873.0,0.008987]
["bitfinex","BTCUSD",1722263867104,1.13113312,68874.0,68873.0,0.151187]
["bitfinex","BTCUSD",1722263867420,0.72335128,68874.0,68873.0,0.151187]
["bitfinex","BTCUSD",1722263867586,1.01373628,68874.0,68873.0,0.151187]
["bitfinex","BTCUSD",1722263867947,0.72335128,68874.0,68873.0,0.151187]
["bitfinex","BTCUSD",1722263868630,0.2991637,68874.0,68873.0,0.151187]
["bitfinex","BTCUSD",1722263868892,0.16081096,68874.0,68873.0,0.151187]
["bitfinex","BTCUSD",1722263869145,0.07367582,68874.0,68873.0,0.72986939]
["bitfinex","BTCUSD",1722263869599,0.05963197,68874.0,68873.0,1.02025839]
["bitfinex","BTCUSD",1722263869837,0.05963197,68874.0,68873.0,1.47725839]
["bitfinex","BTCUSD",1722263869838,0.06063197,68874.0,68873.0,1.47725839]
["bitfinex","BTCUSD",1722263870077,0.02778269,68874.0,68873.0,1.76964739]
["bitfinex","BTCUSD",1722263870285,0.02778269,68874.0,68873.0,1.66764739]
["bitfinex","BTCUSD",1722263870491,0.02778269,68874.0,68873.0,1.41064739]
["bitfinex","BTCUSD",1722263870699,0.005,68874.0,68873.0,1.12025839]
["bitfinex","BTCUSD",1722263870905,0.005,68874.0,68873.0,1.02025839]
["bitfinex","BTCUSD",1722263871121,0.04858443,68874.0,68873.0,0.72986939]
["bitfinex","BTCUSD",1722263871328,0.04858443,68874.0,68873.0,1.02025839]
["bitfinex","BTCUSD",1722263871543,0.04958443,68874.0,68873.0,0.73686939]
["bitfinex","BTCUSD",1722263871751,0.04842893,68874.0,68873.0,0.44648039]
["bitfinex","BTCUSD",1722263872170,0.04842893,68874.0,68873.0,0.30128639]
["bitfinex","BTCUSD",1722263872389,0.04747244,68874.0,68873.0,0.30128639]
["bitfinex","BTCUSD",1722263872823,0.05711131,68874.0,68873.0,0.30128639]
["bitfinex","BTCUSD",1722263873029,0.04747244,68874.0,68873.0,0.44648039]
["bitfinex","BTCUSD",1722263873234,0.04747244,68874.0,68873.0,0.73686939]
["bitfinex","BTCUSD",1722263873455,0.002,68874.0,68873.0,1.02725839]
["bitfinex","BTCUSD",1722263873666,0.02477864,68874.0,68873.0,1.31764739]
["bitfinex","BTCUSD",1722263875380,0.02477864,68874.0,68873.0,0.73686939]
["bitfinex","BTCUSD",1722263876015,0.002,68874.0,68873.0,0.30128639]
["bitfinex","BTCUSD",1722263876223,0.03900809,68874.0,68873.0,0.30128639]
["bitfinex","BTCUSD",1722263876634,0.13625681,68874.0,68873.0,0.30128639]
["bitfinex","BTCUSD",1722263877038,0.13625681,68874.0,68873.0,0.73686939]
["bitfinex","BTCUSD",1722263877238,0.13625681,68874.0,68873.0,1.02725839]
["bitfinex","BTCUSD",1722263877239,0.03900809,68874.0,68873.0,1.02725839]
["bitfinex","BTCUSD",1722263877438,0.03900809,68874.0,68873.0,0.44648039]
["bitfinex","BTCUSD",1722263877592,0.03900809,68874.0,68873.0,0.73686939]
["bitfinex","BTCUSD",1722263878003,0.03900809,68874.0,68873.0,0.30128639]
["bitfinex","BTCUSD",1722263878004,0.06178719,68874.0,68873.0,0.30128639]
["bitfinex","BTCUSD",1722263878206,0.07146383,68874.0,68873.0,0.73686939]
["bitfinex","BTCUSD",1722263878610,0.06178719,68874.0,68873.0,0.73686939]
["bitfinex","BTCUSD",1722263878809,0.06178719,68874.0,68873.0,1.02725839]
["bitfinex","BTCUSD",1722263879408,0.03900809,68874.0,68873.0,1.02725839]
["bitfinex","BTCUSD",1722263880827,0.03900809,68874.0,68873.0,1.31764739]
["bitfinex","BTCUSD",1722263881661,0.002,68874.0,68873.0,1.36764739]
["bitfinex","BTCUSD",1722263881866,0.002,68874.0,68873.0,1.31764739]
["bitfinex","BTCUSD",1722263882711,0.02477682,68874.0,68873.0,1.31764739]
["bitfinex","BTCUSD",1722263882953,0.37854355,68910.0,68896.0,0.72573]
["bitfinex","BTCUSD",1722263882954,0.04273304,68897.0,68896.0,0.72573]
["bitfinex","BTCUSD",1722263883185,0.00084,68901.0,68900.0,0.578412]
["bitfinex","BTCUSD",1722263883398,0.00084,68901.0,68900.0,0.43123639]
["bitfinex","BTCUSD",1722263883784,0.00084,68901.0,68900.0,0.72151139]
["bitfinex","BTCUSD",1722263883987,0.00084,68901.0,68900.0,0.43123639]
["bitfinex","BTCUSD",1722263883988,0.15369908,68901.0,68900.0,0.43123639]
["bitfinex","BTCUSD",1722263884230,0.15369908,68901.0,68900.0,0.28609939]
["bitfinex","BTCUSD",1722263884977,0.15369908,68901.0,68900.0,0.43123639]
["bitfinex","BTCUSD",1722263885228,0.06553863,68901.0,68900.0,1.01178639]
["bitfinex","BTCUSD",1722263885403,0.00084,68901.0,68900.0,1.30206139]
["bitfinex","BTCUSD",1722263886007,0.00184,68901.0,68900.0,1.30606139]
["bitfinex","BTCUSD",1722263886246,0.02460799,68901.0,68900.0,1.29806139]
["bitfinex","BTCUSD",1722263886460,0.02460799,68901.0,68900.0,1.34806139]
["bitfinex","BTCUSD",1722263886730,0.00084,68901.0,68900.0,1.73433639]
["bitfinex","BTCUSD",1722263886977,0.00184,68901.0,68900.0,1.83833639]
["bitfinex","BTCUSD",1722263887608,0.00184,68901.0,68900.0,1.84033639]
["bitfinex","BTCUSD",1722263887812,0.00184,68901.0,68900.0,1.85933639]
["bitfinex","BTCUSD",1722263888017,0.00084,68901.0,68900.0,1.85933639]
["bitfinex","BTCUSD",1722263888225,0.00084,68901.0,68900.0,2.14961139]
["bitfinex","BTCUSD",1722263888475,0.07154355,68929.0,68928.0,0.512735]
["bitfinex","BTCUSD",1722263888676,0.06884315,68929.0,68928.0,0.367657]
["bitfinex","BTCUSD",1722263888884,0.290128,68935.0,68928.0,0.0775]
["bitfinex","BTCUSD",1722263889124,0.15760519,68934.0,68929.0,0.145075]
["bitfinex","BTCUSD",1722263889335,0.06960686,68933.0,68930.0,0.145072]
["bitfinex","BTCUSD",1722263889545,0.06960686,68933.0,68929.0,0.066]
["bitfinex","BTCUSD",1722263890015,0.07154355,68930.0,68924.0,0.02881181]
["bitfinex","BTCUSD",1722263890220,0.07154355,68930.0,68916.0,0.945]
["bitfinex","BTCUSD",1722263890221,0.07154355,68930.0,68917.0,0.45807312]
["bitfinex","BTCUSD",1722263890423,0.02276287,68933.0,68925.0,0.14309939]
["bitfinex","BTCUSD",1722263890424,0.07977234,68929.0,68925.0,0.14309939]
["bitfinex","BTCUSD",1722263890627,0.07154355,68929.0,68925.0,0.14309939]
["bitfinex","BTCUSD",1722263890837,0.00822401,68928.0,68925.0,0.28818339]
["bitfinex","BTCUSD",1722263891042,0.00822401,68928.0,68925.0,0.14309939]
["bitfinex","BTCUSD",1722263891245,0.00822401,68928.0,68927.0,0.145081]
["bitfinex","BTCUSD",1722263891447,0.00822401,68928.0,68927.0,0.21859939]
["bitfinex","BTCUSD",1722263891669,0.145073,68931.0,68927.0,0.21859939]
["bitfinex","BTCUSD",1722263891884,0.001,68929.0,68927.0,0.21859939]
["bitfinex","BTCUSD",1722263892323,0.00823374,68928.0,68927.0,0.21859939]
["bitfinex","BTCUSD",1722263892542,0.373297,68943.0,68927.0,0.22150079]
["bitfinex","BTCUSD",1722263892764,0.4441137,68939.0,68932.0,0.14507]
["bitfinex","BTCUSD",1722263892999,0.4441137,68939.0,68933.0,0.14309939]
["bitfinex","BTCUSD",1722263893000,0.15411307,68938.0,68933.0,0.14309939]
["bitfinex","BTCUSD",1722263893214,0.21172505,68937.0,68933.0,0.14309939]
["bitfinex","BTCUSD",1722263893436,0.00826718,68937.0,68934.0,0.145066]
["bitfinex","BTCUSD",1722263893696,0.00826718,68937.0,68933.0,0.28816639]
["bitfinex","BTCUSD",1722263893895,0.00826718,68937.0,68933.0,0.14309939]
["bitfinex","BTCUSD",1722263894100,0.03102963,68937.0,68933.0,0.28816639]
["bitfinex","BTCUSD",1722263894309,0.03102963,68937.0,68933.0,0.14309939]
["bitfinex","BTCUSD",1722263894516,0.145064,68935.0,68933.0,0.14309939]
["bitfinex","BTCUSD",1722263894728,0.03102967,68937.0,68933.0,0.14309939]
["bitfinex","BTCUSD",1722263894900,0.00825354,68934.0,68933.0,0.14309939]
["bitfinex","BTCUSD",1722263895141,0.02276249,68937.0,68933.0,0.14309939]
["bitfinex","BTCUSD",1722263895403,0.00825354,68934.0,68933.0,0.57830339]
["bitfinex","BTCUSD",1722263895635,0.02276249,68937.0,68934.0,0.145064]
["bitfinex","BTCUSD",1722263895891,0.02276249,68937.0,68935.0,0.14309939]
["bitfinex","BTCUSD",1722263896103,0.0082631,68936.0,68935.0,0.28816339]
["bitfinex","BTCUSD",1722263896309,0.0082631,68936.0,68935.0,0.14309939]
["bitfinex","BTCUSD",1722263896510,0.4434491,68936.0,68935.0,0.14309939]
["bitfinex","BTCUSD",1722263897063,0.1533251,68936.0,68935.0,0.14309939]
["bitfinex","BTCUSD",1722263897882,0.435198,68934.0,68933.0,0.009]
["bitfinex","BTCUSD",1722263898094,0.145066,68934.0,68933.0,0.009]
["bitfinex","BTCUSD",1722263898443,0.00826791,68934.0,68933.0,0.009]
["bitfinex","BTCUSD",1722263898877,0.145066,68934.0,68933.0,0.009]
["bitfinex","BTCUSD",1722263899051,0.145061,68937.0,68933.0,0.15209939]
["bitfinex","BTCUSD",1722263899273,0.00832162,68936.0,68934.0,0.14309939]
["bitfinex","BTCUSD",1722263899481,0.145064,68935.0,68934.0,0.14309939]
["bitfinex","BTCUSD",1722263899682,0.145068,68933.0,68932.0,0.001]
["bitfinex","BTCUSD",1722263899861,0.435217,68931.0,68930.0,0.0201]
["bitfinex","BTCUSD",1722263900076,0.85279011,68931.0,68930.0,0.0201]
["bitfinex","BTCUSD",1722263900210,1.15125614,68931.0,68930.0,0.0201]
["bitfinex","BTCUSD",1722263900412,1.23875522,68931.0,68930.0,0.0201]
["bitfinex","BTCUSD",1722263900889,1.52890022,68931.0,68930.0,0.0201]
["bitfinex","BTCUSD",1722263901091,1.23875522,68931.0,68930.0,0.0201]
["bitfinex","BTCUSD",1722263901719,1.17735522,68931.0,68930.0,0.0201]
["bitfinex","BTCUSD",1722263902338,0.79971114,68931.0,68930.0,0.0201]
["bitfinex","BTCUSD",1722263902977,1.08985614,68931.0,68930.0,0.0201]
["bitfinex","BTCUSD",1722263903185,1.17804715,68931.0,68930.0,0.0231]
["bitfinex","BTCUSD",1722263904675,1.20081152,68931.0,68930.0,0.0231]
["bitfinex","BTCUSD",1722263905087,1.17804715,68931.0,68930.0,0.0231]
["bitfinex","BTCUSD",1722263905216,1.17804715,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263905416,1.17813096,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263906233,1.30742905,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263906433,1.17813096,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263906629,1.30758238,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263906838,1.01743738,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263907094,0.88798596,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263907762,1.04183774,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263907933,0.9107503,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263908146,0.88798596,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263908354,1.01899261,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263908566,0.93071779,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263908797,1.0192294,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263908988,1.02562747,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263909143,0.30032199,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263909355,0.31416013,68931.0,68930.0,0.17019939]
["bitfinex","BTCUSD",1722263909537,1.02732728,68931.0,68930.0,0.17019939]
["bitfinex","BTCUSD",1722263909965,0.73718228,68931.0,68930.0,0.17019939]
["bitfinex","BTCUSD",1722263910714,1.02732728,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263911138,1.01877763,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263911537,1.04154126,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263911745,1.04149892,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263912366,0.75135392,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263912566,0.72859029,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263913445,1.01873529,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263913896,0.72859029,68931.0,68930.0,0.0271]
["bitfinex","BTCUSD",1722263914103,0.72859029,68931.0,68930.0,0.17019939]
["bitfinex","BTCUSD",1722263914104,0.29337329,68931.0,68930.0,0.17019939]
["bitfinex","BTCUSD",1722263914305,0.29234721,68931.0,68930.0,0.23439939]
["bitfinex","BTCUSD",1722263914513,0.29260952,68931.0,68930.0,0.23439939]
["bitfinex","BTCUSD",1722263914713,0.18325877,68931.0,68930.0,1.33252039]
["bitfinex","BTCUSD",1722263914921,0.18314764,68931.0,68930.0,1.33252039]
["bitfinex","BTCUSD",1722263915129,0.0949616,68931.0,68930.0,1.33252039]
["bitfinex","BTCUSD",1722263915330,0.0949616,68931.0,68930.0,1.58952039]
["bitfinex","BTCUSD",1722263915541,0.02276263,68931.0,68930.0,1.97966939]
["bitfinex","BTCUSD",1722263915749,0.00818,68949.0,68944.0,0.725225]
["bitfinex","BTCUSD",1722263915983,0.17075925,68945.0,68944.0,1.3840262]
["bitfinex","BTCUSD",1722263916193,0.00084,68945.0,68944.0,1.4840262]
["bitfinex","BTCUSD",1722263916815,0.00084,68945.0,68944.0,1.1939362]
["bitfinex","BTCUSD",1722263917233,0.00084,68945.0,68944.0,1.4840262]
["bitfinex","BTCUSD",1722263918054,0.00184,68945.0,68944.0,1.4920262]
["bitfinex","BTCUSD",1722263918265,0.00184,68945.0,68944.0,0.8538462]
["bitfinex","BTCUSD",1722263918266,0.00084,68945.0,68944.0,0.8538462]
["bitfinex","BTCUSD",1722263918472,0.00084,68945.0,68944.0,0.3187112]
["bitfinex","BTCUSD",1722263918681,0.00184,68945.0,68944.0,0.3297112]
["bitfinex","BTCUSD",1722263918885,0.00184,68945.0,68944.0,0.4747562]
["bitfinex","BTCUSD",1722263919293,0.16963781,68945.0,68944.0,0.3297112]
["bitfinex","BTCUSD",1722263919516,0.1056514,68945.0,68944.0,0.2655112]
["bitfinex","BTCUSD",1722263919743,0.2506944,68945.0,68944.0,0.2655112]
["bitfinex","BTCUSD",1722263919969,0.19271334,68945.0,68944.0,0.23669939]
["bitfinex","BTCUSD",1722263920414,0.19271334,68945.0,68944.0,0.011]
["bitfinex","BTCUSD",1722263920415,0.91792834,68945.0,68944.0,0.011]
["bitfinex","BTCUSD",1722263920419,1.27291434,68945.0,68944.0,0.011]
["bitfinex","BTCUSD",1722263920636,1.25015953,68945.0,68944.0,0.011]
["bitfinex","BTCUSD",1722263920858,1.38159385,68945.0,68944.0,0.011]
["bitfinex","BTCUSD",1722263921090,1.38210178,68945.0,68944.0,0.011]
["bitfinex","BTCUSD",1722263921538,0.89568146,68945.0,68944.0,0.011]
["bitfinex","BTCUSD",1722263922217,0.31550946,68945.0,68944.0,0.011]
["bitfinex","BTCUSD",1722263922446,0.60559546,68945.0,68944.0,0.011]
["bitfinex","BTCUSD",1722263922917,0.89568146,68945.0,68944.0,0.011]
["bitfinex","BTCUSD",1722263923871,0.62835379,68945.0,68944.0,0.011]
["bitfinex","BTCUSD",1722263924158,0.31450946,68945.0,68944.0,0.14309939]
["bitfinex","BTCUSD",1722263924371,0.60459546,68945.0,68944.0,0.14309939]
["bitfinex","BTCUSD",1722263924577,0.31550946,68945.0,68944.0,0.15109939]
["bitfinex","BTCUSD",1722263924790,0.60459546,68945.0,68944.0,0.14309939]
["bitfinex","BTCUSD",1722263924991,0.31450946,68945.0,68944.0,0.14309939]
["bitfinex","BTCUSD",1722263925210,0.31550946,68945.0,68944.0,0.15109939]
["bitfinex","BTCUSD",1722263926263,0.17046646,68945.0,68944.0,0.35944439]
["bitfinex","BTCUSD",1722263926505,0.17046646,68945.0,68944.0,1.01902439]
["bitfinex","BTCUSD",1722263926913,0.08289659,68945.0,68944.0,1.01902439]
["bitfinex","BTCUSD",1722263927266,0.00184,68945.0,68944.0,1.01902439]
["bitfinex","BTCUSD",1722263927471,0.02459443,68945.0,68944.0,1.01902439]
["bitfinex","BTCUSD",1722263927899,0.10904469,68945.0,68944.0,0.43884439]
["bitfinex","BTCUSD",1722263928145,0.10904469,68945.0,68944.0,0.29379939]
["bitfinex","BTCUSD",1722263928355,0.10904469,68945.0,68944.0,0.66563439]
["bitfinex","BTCUSD",1722263928561,0.08629026,68945.0,68944.0,0.95572439]
["bitfinex","BTCUSD",1722263929343,0.08629026,68945.0,68944.0,1.60281439]
["bitfinex","BTCUSD",1722263929556,0.00184,68945.0,68944.0,1.55281439]
["bitfinex","BTCUSD",1722263929897,0.00184,68945.0,68944.0,1.60281439]
["bitfinex","BTCUSD",1722263930082,0.00184,68945.0,68944.0,1.66761439]
["bitfinex","BTCUSD",1722263930307,0.00184,68945.0,68944.0,1.72573339]
["bitfinex","BTCUSD",1722263930805,0.00184,68945.0,68944.0,1.67573339]
["bitfinex","BTCUSD",1722263931130,0.00184,68945.0,68944.0,1.47573339]
["bitfinex","BTCUSD",1722263931332,0.00184,68945.0,68944.0,1.52573339]
["bitfinex","BTCUSD",1722263931537,0.00184,68945.0,68944.0,1.47573339]
["bitfinex","BTCUSD",1722263931739,0.00184,68945.0,68944.0,1.51873339]
["bitfinex","BTCUSD",1722263931939,0.00184,68945.0,68944.0,1.46873339]
["bitfinex","BTCUSD",1722263932140,0.00184,68945.0,68944.0,1.47873339]
["bitfinex","BTCUSD",1722263933195,0.02459394,68945.0,68944.0,1.52873339]
["bitfinex","BTCUSD",1722263933397,0.00184,68945.0,68944.0,1.52873339]
["bitfinex","BTCUSD",1722263934006,0.00184,68945.0,68944.0,2.12582339]
["bitfinex","BTCUSD",1722263934204,0.00184,68945.0,68944.0,2.22582339]
["bitfinex","BTCUSD",1722263934374,0.00184,68945.0,68944.0,2.21582339]
["bitfinex","BTCUSD",1722263934973,0.00184,68945.0,68944.0,2.22982339]
["bitfinex","BTCUSD",1722263935326,0.00184,68945.0,68944.0,2.07982339]
["bitfinex","BTCUSD",1722263935532,0.02459308,68945.0,68944.0,2.12982339]
["bitfinex","BTCUSD",1722263935758,0.02459308,68945.0,68944.0,1.58273339]
["bitfinex","BTCUSD",1722263936181,0.00184,68945.0,68944.0,1.58273339]
["bitfinex","BTCUSD",1722263936673,0.00184,68945.0,68944.0,1.29264339]
["bitfinex","BTCUSD",1722263936872,0.00084,68945.0,68944.0,1.28464339]
["bitfinex","BTCUSD",1722263937071,0.00084,68945.0,68944.0,1.62473339]
["bitfinex","BTCUSD",1722263937508,0.00084,68945.0,68944.0,1.57473339]
["bitfinex","BTCUSD",1722263937892,0.00084,68945.0,68944.0,1.28464339]
["bitfinex","BTCUSD",1722263938640,0.00084,68945.0,68944.0,1.33464339]
["bitfinex","BTCUSD",1722263938852,0.00084,68945.0,68944.0,1.72473339]
["bitfinex","BTCUSD",1722263939266,0.02359323,68945.0,68944.0,1.72473339]
["bitfinex","BTCUSD",1722263940332,0.02359323,68945.0,68944.0,1.62473339]
["bitfinex","BTCUSD",1722263940555,0.02359323,68945.0,68944.0,1.57473339]
["bitfinex","BTCUSD",1722263941166,0.02359323,68945.0,68944.0,1.72473339]
["bitfinex","BTCUSD",1722263941385,0.02359323,68945.0,68944.0,1.57473339]
["bitfinex","BTCUSD",1722263941607,0.00084,68945.0,68944.0,1.57473339]
["bitfinex","BTCUSD",1722263941823,0.00084,68945.0,68944.0,1.18464339]
["bitfinex","BTCUSD",1722263942051,0.00084,68945.0,68944.0,0.82975339]
["bitfinex","BTCUSD",1722263942256,0.08291575,68945.0,68944.0,0.53966339]
["bitfinex","BTCUSD",1722263942491,0.08291575,68945.0,68944.0,0.82975339]
["bitfinex","BTCUSD",1722263942697,0.08291575,68945.0,68944.0,1.11984339]
["bitfinex","BTCUSD",1722263942888,0.08291575,68945.0,68944.0,1.06172439]
["bitfinex","BTCUSD",1722263943310,0.08391575,68945.0,68944.0,1.07572439]
["bitfinex","BTCUSD",1722263943428,0.08391575,68945.0,68944.0,0.70623439]
["bitfinex","BTCUSD",1722263944036,0.08391575,68945.0,68944.0,0.99632439]
["bitfinex","BTCUSD",1722263944235,0.08391575,68945.0,68944.0,1.28641439]
["bitfinex","BTCUSD",1722263944444,0.08391575,68945.0,68944.0,1.41351439]
["bitfinex","BTCUSD",1722263944645,0.00184,68945.0,68944.0,2.46429439]
["bitfinex","BTCUSD",1722263944847,0.00818,68949.0,68944.0,2.46429439]
["bitfinex","BTCUSD",1722263944848,0.00818,68949.0,68948.0,1.996028]
["bitfinex","BTCUSD",1722263945153,0.00818,68949.0,68948.0,2.26212739]
["bitfinex","BTCUSD",1722263945379,0.00818,68949.0,68948.0,2.55220039]
["bitfinex","BTCUSD",1722263945576,0.00084,68965.0,68964.0,0.25]
["bitfinex","BTCUSD",1722263945795,0.00084,68965.0,68964.0,1.5919262]
["bitfinex","BTCUSD",1722263946002,0.00084,68965.0,68964.0,2.1719382]
["bitfinex","BTCUSD",1722263946208,0.00084,68965.0,68964.0,2.1949382]
["bitfinex","BTCUSD",1722263946417,0.00084,68965.0,68964.0,2.4849442]
["bitfinex","BTCUSD",1722263946626,0.00084,68965.0,68964.0,2.1949382]
["bitfinex","BTCUSD",1722263947052,0.00084,68965.0,68964.0,1.8819322]
["bitfinex","BTCUSD",1722263947506,0.00084,68965.0,68964.0,2.1719382]
["bitfinex","BTCUSD",1722263947705,0.00084,68965.0,68964.0,2.1949382]
["bitfinex","BTCUSD",1722263948123,0.00084,68965.0,68964.0,1.8049322]
["bitfinex","BTCUSD",1722263948345,0.00084,68965.0,68964.0,1.7819322]
["bitfinex","BTCUSD",1722263948549,0.00084,68965.0,68964.0,1.5749322]
["bitfinex","BTCUSD",1722263948550,0.02358568,68965.0,68964.0,1.5749322]
["bitfinex","BTCUSD",1722263948760,0.02358568,68965.0,68964.0,1.6749322]
["bitfinex","BTCUSD",1722263948966,0.02358568,68965.0,68964.0,2.1949382]
["bitfinex","BTCUSD",1722263949388,0.02358568,68965.0,68964.0,2.20326727]
["bitfinex","BTCUSD",1722263949599,0.02358568,68965.0,68964.0,1.89026127]
["bitfinex","BTCUSD",1722263950227,0.00084,68965.0,68964.0,1.89026127]
["bitfinex","BTCUSD",1722263950362,0.00084,68965.0,68964.0,1.91326127]
["bitfinex","BTCUSD",1722263950770,0.00084,68965.0,68964.0,2.20326727]
["bitfinex","BTCUSD",1722263950975,0.00084,68965.0,68964.0,2.18845546]
["bitfinex","BTCUSD",1722263951378,0.00084,68965.0,68964.0,2.19045546]
["bitfinex","BTCUSD",1722263951585,0.00817,68969.0,68968.0,1.55695]
["bitfinex","BTCUSD",1722263951896,0.00817,68974.0,68972.0,0.752458]
["bitfinex","BTCUSD",1722263952124,0.00817,68974.0,68972.0,2.15167339]
["bitfinex","BTCUSD",1722263952323,0.00817,68974.0,68972.0,2.17467339]
["bitfinex","BTCUSD",1722263953294,0.0787,69000.0,68972.0,2.17467339]
["bitfinex","BTCUSD",1722263953295,0.0813,69007.0,68998.0,0.144931]
["bitfinex","BTCUSD",1722263953500,0.0813,69007.0,68998.0,0.57789339]
["bitfinex","BTCUSD",1722263953713,0.0813,69007.0,68998.0,0.86775639]
["bitfinex","BTCUSD",1722263954152,0.0612,69009.0,68998.0,0.86775639]
["bitfinex","BTCUSD",1722263954359,0.1425,69013.0,68998.0,0.86775639]
["bitfinex","BTCUSD",1722263954632,0.144908,69010.0,68998.0,0.86775639]
["bitfinex","BTCUSD",1722263954865,0.28982,69009.0,68998.0,0.57789339]
["bitfinex","BTCUSD",1722263955102,0.14492,69004.0,68998.0,0.28803039]
["bitfinex","BTCUSD",1722263955356,0.07154355,69012.0,68998.0,0.86775639]
["bitfinex","BTCUSD",1722263955565,0.28981,69011.0,68998.0,0.57789339]
["bitfinex","BTCUSD",1722263955760,0.144911,69008.0,68998.0,0.57789339]
["bitfinex","BTCUSD",1722263955972,0.289824,69008.0,68998.0,0.28803039]
["bitfinex","BTCUSD",1722263956117,0.289836,69005.0,68998.0,0.14309939]
["bitfinex","BTCUSD",1722263956518,0.07208,68999.0,68998.0,0.14309939]
["bitfinex","BTCUSD",1722263957355,0.09481858,68999.0,68998.0,0.57789339]
["bitfinex","BTCUSD",1722263957556,0.00818,68999.0,68998.0,0.57789339]
["bitfinex","BTCUSD",1722263958161,0.00818,68999.0,68998.0,0.86775639]
["bitfinex","BTCUSD",1722263958403,0.00818,68999.0,68998.0,1.30381939]
["bitfinex","BTCUSD",1722263958785,0.00818,68999.0,68998.0,0.94765639]
["bitfinex","BTCUSD",1722263959604,0.00818,68999.0,68998.0,1.33751939]
["bitfinex","BTCUSD",1722263959815,0.00818,68999.0,68998.0,1.04765639]
["bitfinex","BTCUSD",1722263960424,0.00818,68999.0,68998.0,1.43751939]
["bitfinex","BTCUSD",1722263960627,0.00818,68999.0,68998.0,1.06165639]
["bitfinex","BTCUSD",1722263960829,0.03091554,68999.0,68998.0,1.35151939]
["bitfinex","BTCUSD",1722263961445,0.03091554,68999.0,68998.0,1.40151939]
["bitfinex","BTCUSD",1722263961650,0.03091554,68999.0,68998.0,1.06165639]
["bitfinex","BTCUSD",1722263962085,0.03091554,68999.0,68998.0,1.60351939]
["bitfinex","BTCUSD",1722263962284,0.00304656,68999.0,68998.0,1.69301939]
["bitfinex","BTCUSD",1722263962488,0.00304656,68999.0,68998.0,1.98288239]
["bitfinex","BTCUSD",1722263962691,0.00817,69014.0,69013.0,0.1449]
["bitfinex","BTCUSD",1722263962898,0.00817,69014.0,69013.0,0.28799939]
["bitfinex","BTCUSD",1722263963099,0.00817,69014.0,69013.0,0.57779939]
["bitfinex","BTCUSD",1722263963561,0.00817,69014.0,69013.0,0.28799939]
["bitfinex","BTCUSD",1722263964074,0.00817,69014.0,69013.0,0.15509939]
["bitfinex","BTCUSD",1722263964488,0.153068,69014.0,69013.0,0.15509939]
["bitfinex","BTCUSD",1722263964740,0.228668,69014.0,69013.0,0.15509939]
["bitfinex","BTCUSD",1722263965134,0.08377,69014.0,69013.0,0.15509939]
["bitfinex","BTCUSD",1722263965308,0.228668,69014.0,69013.0,0.15509939]
["bitfinex","BTCUSD",1722263965511,0.518464,69014.0,69013.0,0.012]
["bitfinex","BTCUSD",1722263965874,0.83099356,69014.0,69013.0,0.012]
["bitfinex","BTCUSD",1722263966509,1.23946111,69014.0,69013.0,0.012]
["bitfinex","BTCUSD",1722263966741,1.38864776,69014.0,69013.0,0.012]
["bitfinex","BTCUSD",1722263966975,1.56475949,69014.0,69013.0,0.012]
["bitfinex","BTCUSD",1722263967244,1.56475949,69014.0,69013.0,0.025]
["bitfinex","BTCUSD",1722263967488,1.56475949,69014.0,69013.0,0.013]
["bitfinex","BTCUSD",1722263967489,1.90455549,69014.0,69013.0,0.013]
["bitfinex","BTCUSD",1722263967716,1.90455549,69014.0,68995.0,0.0015542]
["bitfinex","BTCUSD",1722263967717,0.868877,68996.0,68995.0,0.0015542]
["bitfinex","BTCUSD",1722263967972,0.55274255,68996.0,68988.0,0.42926131]
["bitfinex","BTCUSD",1722263968218,0.14495,68989.0,68988.0,0.14309939]
["bitfinex","BTCUSD",1722263968475,0.14495,68989.0,68986.0,0.00811322]
["bitfinex","BTCUSD",1722263968476,0.144965,68982.0,68981.0,0.468]
["bitfinex","BTCUSD",1722263968697,0.28991,68987.0,68981.0,0.14309939]
["bitfinex","BTCUSD",1722263968931,0.10802458,68986.0,68982.0,0.14309939]
["bitfinex","BTCUSD",1722263969191,0.144956,68987.0,68982.0,0.14309939]
["bitfinex","BTCUSD",1722263969457,0.10830415,68986.0,68984.0,0.14496]
["bitfinex","BTCUSD",1722263969680,0.28989,68992.0,68985.0,0.144959]
["bitfinex","BTCUSD",1722263969880,0.11021256,68991.0,68986.0,0.144956]
["bitfinex","BTCUSD",1722263970172,0.11021256,68990.0,68987.0,0.14309939]
["bitfinex","BTCUSD",1722263970406,0.144952,68988.0,68987.0,0.14309939]
["bitfinex","BTCUSD",1722263970628,0.54506956,68988.0,68987.0,0.14309939]
["bitfinex","BTCUSD",1722263970862,0.11021256,68988.0,68987.0,0.14309939]
["bitfinex","BTCUSD",1722263971137,0.11021256,68988.0,68980.0,0.165068]
["bitfinex","BTCUSD",1722263971138,0.144957,68986.0,68980.0,0.165068]
["bitfinex","BTCUSD",1722263971371,0.11021256,68985.0,68981.0,0.28806639]
["bitfinex","BTCUSD",1722263971600,0.144965,68982.0,68981.0,0.14309939]
["bitfinex","BTCUSD",1722263971830,0.434901,68981.0,68980.0,0.0201]
["bitfinex","BTCUSD",1722263972067,0.61071356,68981.0,68980.0,0.16319939]
["bitfinex","BTCUSD",1722263972309,0.26501266,68981.0,68980.0,0.16319939]
["bitfinex","BTCUSD",1722263972534,0.17581256,68981.0,68980.0,0.16319939]
["bitfinex","BTCUSD",1722263973021,0.11021256,68981.0,68980.0,0.59810739]
["bitfinex","BTCUSD",1722263973657,0.11121256,68981.0,68980.0,0.61210739]
["bitfinex","BTCUSD",1722263973859,0.001,68981.0,68980.0,0.61210739]
["bitfinex","BTCUSD",1722263974067,0.001,68981.0,68980.0,1.19198539]
["bitfinex","BTCUSD",1722263974283,0.001,68981.0,68980.0,0.96354639]
["bitfinex","BTCUSD",1722263974495,0.001,68981.0,68980.0,0.32216839]
["bitfinex","BTCUSD",1722263974703,0.001,68981.0,68980.0,0.61210739]
["bitfinex","BTCUSD",1722263974920,0.02374211,68981.0,68980.0,0.61210739]
["bitfinex","BTCUSD",1722263975121,0.001,68981.0,68980.0,0.61210739]
["bitfinex","BTCUSD",1722263975945,0.11421619,68981.0,68980.0,0.62610739]
["bitfinex","BTCUSD",1722263976565,0.11421619,68981.0,68980.0,0.33616839]
["bitfinex","BTCUSD",1722263976785,0.11421619,68981.0,68980.0,0.62610739]
["bitfinex","BTCUSD",1722263977409,0.11421619,68981.0,68980.0,0.19119939]
["bitfinex","BTCUSD",1722263977583,0.11421619,68981.0,68980.0,0.33616839]
["bitfinex","BTCUSD",1722263977833,0.11421619,68981.0,68980.0,0.62610739]
["bitfinex","BTCUSD",1722263978052,0.11421619,68981.0,68980.0,0.91604639]
["bitfinex","BTCUSD",1722263978470,0.13695888,68981.0,68980.0,0.91604639]
["bitfinex","BTCUSD",1722263978844,0.11421619,68981.0,68980.0,0.91604639]
["bitfinex","BTCUSD",1722263979208,0.11421619,68981.0,68980.0,1.35208539]
["bitfinex","BTCUSD",1722263979437,0.001,68981.0,68980.0,1.40208539]
["bitfinex","BTCUSD",1722263979651,0.001,68981.0,68980.0,1.35208539]
["bitfinex","BTCUSD",1722263979853,0.001,68981.0,68980.0,1.69202439]
["bitfinex","BTCUSD",1722263980115,0.001,68981.0,68980.0,1.79202439]
["bitfinex","BTCUSD",1722263980313,0.001,68981.0,68980.0,1.89402439]
["bitfinex","BTCUSD",1722263981304,0.001,68981.0,68980.0,2.10612439]
["bitfinex","BTCUSD",1722263982396,0.001,68981.0,68980.0,2.09212439]
["bitfinex","BTCUSD",1722263982628,0.0828,69008.0,68980.0,2.09212439]
["bitfinex","BTCUSD",1722263982629,0.0642,69005.0,69004.0,0.434757]
["bitfinex","BTCUSD",1722263982837,0.42926131,69012.0,69006.0,0.144914]
["bitfinex","BTCUSD",1722263982838,0.20654116,69007.0,69006.0,0.144914]
["bitfinex","BTCUSD",1722263983041,0.21037804,69007.0,69006.0,0.434743]
["bitfinex","BTCUSD",1722263983247,0.21037804,69007.0,69006.0,0.14309939]
["bitfinex","BTCUSD",1722263983248,0.21036775,69007.0,69006.0,0.14309939]
["bitfinex","BTCUSD",1722263983665,0.21036775,69007.0,69006.0,0.28801339]
["bitfinex","BTCUSD",1722263983888,0.21036775,69007.0,69001.0,0.289847]
["bitfinex","BTCUSD",1722263984095,0.21036775,69006.0,69002.0,0.28802139]
["bitfinex","BTCUSD",1722263984296,0.144921,69003.0,69002.0,0.14309939]
["bitfinex","BTCUSD",1722263984497,0.144921,69003.0,68993.0,0.17375281]
["bitfinex","BTCUSD",1722263984498,0.144931,68999.0,68993.0,0.17375281]
["bitfinex","BTCUSD",1722263984668,0.34877242,69003.0,68993.0,0.17375281]
["bitfinex","BTCUSD",1722263984669,0.21057242,68998.0,68997.0,0.144933]
["bitfinex","BTCUSD",1722263984875,0.21057242,68998.0,68997.0,0.57789939]
["bitfinex","BTCUSD",1722263985080,0.12198017,68998.0,68997.0,0.57789939]
["bitfinex","BTCUSD",1722263985513,0.12198017,68998.0,68997.0,0.86776639]
["bitfinex","BTCUSD",1722263985723,0.12198017,68998.0,68997.0,1.15763339]
["bitfinex","BTCUSD",1722263985923,0.12198017,68998.0,68997.0,1.28533339]
["bitfinex","BTCUSD",1722263986134,0.07407,69014.0,69002.0,0.289845]
["bitfinex","BTCUSD",1722263986346,0.07407,69014.0,68998.0,0.0655]
["bitfinex","BTCUSD",1722263986347,0.21939782,69013.0,69012.0,0.434706]
["bitfinex","BTCUSD",1722263986559,0.21939782,69013.0,69012.0,0.14309939]
["bitfinex","BTCUSD",1722263986770,0.21939782,69013.0,69012.0,0.28800139]
["bitfinex","BTCUSD",1722263987214,0.21939782,69013.0,69012.0,0.86760939]
["bitfinex","BTCUSD",1722263987449,0.12960587,69013.0,69012.0,1.15741339]
["bitfinex","BTCUSD",1722263987631,0.12960587,69013.0,69012.0,0.92900939]
["bitfinex","BTCUSD",1722263987837,0.12960587,69013.0,69012.0,1.21881339]
["bitfinex","BTCUSD",1722263988289,0.12960587,69013.0,69012.0,0.92900939]
["bitfinex","BTCUSD",1722263988924,0.00817,69014.0,69013.0,0.7245]
["bitfinex","BTCUSD",1722263989124,0.00817,69014.0,69013.0,1.15739939]
["bitfinex","BTCUSD",1722263989339,0.00817,69014.0,69013.0,0.86759939]
["bitfinex","BTCUSD",1722263989552,0.00817,69014.0,69013.0,0.14309939]
["bitfinex","BTCUSD",1722263989553,0.14902461,69014.0,69013.0,0.14309939]
["bitfinex","BTCUSD",1722263990010,0.17175678,69014.0,69013.0,0.28799939]
["bitfinex","BTCUSD",1722263990220,0.14902461,69014.0,69013.0,0.57779939]
["bitfinex","BTCUSD",1722263990419,0.14902461,69014.0,69013.0,0.15709939]
["bitfinex","BTCUSD",1722263990627,0.14902461,69014.0,69013.0,0.30199939]
["bitfinex","BTCUSD",1722263990846,0.14902461,69014.0,69013.0,0.15709939]
["bitfinex","BTCUSD",1722263991260,0.14902461,69014.0,69013.0,0.14309939]
["bitfinex","BTCUSD",1722263991705,0.14902461,69014.0,69000.0,0.65801181]
["bitfinex","BTCUSD",1722263991706,0.1382,69013.0,69000.0,0.65801181]
["bitfinex","BTCUSD",1722263991890,0.1382,69013.0,69002.0,0.14309939]
["bitfinex","BTCUSD",1722263991891,0.23104672,69012.0,69002.0,0.14309939]
["bitfinex","BTCUSD",1722263992096,0.1382,69013.0,69009.0,0.144908]
["bitfinex","BTCUSD",1722263992097,0.23104672,69011.0,69009.0,0.144908]
["bitfinex","BTCUSD",1722263992301,0.1382,69013.0,69010.0,0.28800539]
["bitfinex","BTCUSD",1722263992503,0.22197275,69012.0,69011.0,0.144904]
["bitfinex","BTCUSD",1722263992707,0.13219716,69012.0,69011.0,0.28800339]
["bitfinex","BTCUSD",1722263992912,0.13219716,69012.0,69011.0,0.14309939]
["bitfinex","BTCUSD",1722263993547,0.15493049,69012.0,69011.0,0.14309939]
["bitfinex","BTCUSD",1722263994386,0.15493049,69012.0,69011.0,1.51502739]
["bitfinex","BTCUSD",1722263994590,0.00817,69014.0,69013.0,0.4347]
["bitfinex","BTCUSD",1722263994801,0.00817,69014.0,69013.0,0.67779939]
["bitfinex","BTCUSD",1722263995065,0.14121711,69014.0,69013.0,0.67779939]
["bitfinex","BTCUSD",1722263995244,0.14121711,69014.0,69013.0,0.96759939]
["bitfinex","BTCUSD",1722263995245,0.00817,69014.0,69013.0,0.96759939]
["bitfinex","BTCUSD",1722263996526,0.00817,69014.0,69013.0,1.30739939]
["bitfinex","BTCUSD",1722263996761,0.00817,69014.0,69013.0,1.25739939]
["bitfinex","BTCUSD",1722263996938,0.00817,69014.0,69013.0,1.27139939]
["bitfinex","BTCUSD",1722263997070,0.00817,69014.0,69013.0,1.28539939]
["bitfinex","BTCUSD",1722263997281,0.00817,69014.0,69013.0,1.33539939]
["bitfinex","BTCUSD",1722263997701,0.00817,69014.0,69013.0,1.47319939]
["bitfinex","BTCUSD",1722263997702,0.03090119,69014.0,69013.0,1.47319939]
["bitfinex","BTCUSD",1722263997942,0.03090119,69014.0,69013.0,1.42319939]
["bitfinex","BTCUSD",1722263998357,0.00817,69014.0,69013.0,1.42319939]
["bitfinex","BTCUSD",1722263998599,0.00817,69014.0,69013.0,1.53125839]
["bitfinex","BTCUSD",1722263998906,0.00817,69014.0,69013.0,1.06191066]
["bitfinex","BTCUSD",1722263999225,0.00817,69014.0,69013.0,0.33741066]
["bitfinex","BTCUSD",1722263999425,0.00817,69014.0,69013.0,0.27935166]
["bitfinex","BTCUSD",1722264000026,0.27532517,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264000235,0.56512117,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264000438,0.13042717,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264000641,0.12222277,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264000848,0.26712077,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264001081,0.12222277,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264001278,0.12222277,69014.0,69013.0,0.31599939]
["bitfinex","BTCUSD",1722264001476,0.12222277,69014.0,69013.0,0.59179939]
["bitfinex","BTCUSD",1722264001701,0.12222277,69014.0,69013.0,0.60579939]
["bitfinex","BTCUSD",1722264001702,0.14495549,69014.0,69013.0,0.60579939]
["bitfinex","BTCUSD",1722264001978,0.14495549,69014.0,69013.0,0.31599939]
["bitfinex","BTCUSD",1722264002186,0.28985349,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264002365,0.86944549,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264002619,1.15924149,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264002789,1.38765081,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264002989,1.53728419,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264003223,1.60168959,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264003551,1.53727666,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264003977,1.60169624,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264004380,1.53727666,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264004580,1.6017013,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264004987,1.59401216,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264005410,0.57972516,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264005653,0.35239973,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264005886,0.22618656,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264006090,0.95067656,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264006351,1.24047256,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264006779,1.16885155,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264006911,1.16885155,69014.0,69013.0,0.014]
["bitfinex","BTCUSD",1722264006912,1.45864755,69014.0,69013.0,0.014]
["bitfinex","BTCUSD",1722264007294,1.45864755,69014.0,69013.0,0.028]
["bitfinex","BTCUSD",1722264007874,1.16885155,69014.0,69013.0,0.014]
["bitfinex","BTCUSD",1722264008111,0.37876155,69014.0,69013.0,0.014]
["bitfinex","BTCUSD",1722264008559,0.22718656,69014.0,69013.0,0.014]
["bitfinex","BTCUSD",1722264008780,0.22718656,69014.0,69010.0,0.00030122]
["bitfinex","BTCUSD",1722264008781,0.28509842,69014.0,69010.0,0.14520622]
["bitfinex","BTCUSD",1722264009019,0.03190272,69014.0,69013.0,0.57779939]
["bitfinex","BTCUSD",1722264009236,0.03190272,69014.0,69013.0,1.15739939]
["bitfinex","BTCUSD",1722264009237,0.11988742,69014.0,69013.0,1.15739939]
["bitfinex","BTCUSD",1722264009466,0.03190272,69014.0,69013.0,1.15739939]
["bitfinex","BTCUSD",1722264009683,0.00917,69014.0,69013.0,0.94819939]
["bitfinex","BTCUSD",1722264009963,0.09726714,69014.0,69013.0,1.23799939]
["bitfinex","BTCUSD",1722264010347,0.13396316,69014.0,69013.0,1.30399939]
["bitfinex","BTCUSD",1722264010348,0.00917,69014.0,69013.0,1.30399939]
["bitfinex","BTCUSD",1722264010675,0.13719085,69014.0,69013.0,1.30839112]
["bitfinex","BTCUSD",1722264011227,0.00817,69014.0,69013.0,1.30839111]
["bitfinex","BTCUSD",1722264011678,0.00817,69014.0,69013.0,1.01859111]
["bitfinex","BTCUSD",1722264012072,0.13450815,69014.0,69013.0,1.01859111]
["bitfinex","BTCUSD",1722264012480,0.13550815,69014.0,69013.0,0.37299111]
["bitfinex","BTCUSD",1722264012685,0.13550815,69014.0,69013.0,0.00439172]
["bitfinex","BTCUSD",1722264012686,0.68051644,69014.0,69013.0,0.00439172]
["bitfinex","BTCUSD",1722264012888,1.41116555,69014.0,69013.0,0.00439172]
["bitfinex","BTCUSD",1722264013090,0.83157355,69014.0,69013.0,0.00439172]
["bitfinex","BTCUSD",1722264013304,0.83157355,69014.0,69013.0,0.00439171]
["bitfinex","BTCUSD",1722264013497,0.54177755,69014.0,69013.0,0.00439171]
["bitfinex","BTCUSD",1722264013726,1.12136955,69014.0,69013.0,0.00439171]
["bitfinex","BTCUSD",1722264014443,0.85440531,69014.0,69013.0,0.00439171]
["bitfinex","BTCUSD",1722264014647,0.8317171,69014.0,69013.0,0.00439171]
["bitfinex","BTCUSD",1722264014854,0.74399121,69014.0,69013.0,0.00439171]
["bitfinex","BTCUSD",1722264015182,0.74399121,69014.0,69013.0,0.00039171]
["bitfinex","BTCUSD",1722264015183,0.83171605,69014.0,69013.0,0.00039171]
["bitfinex","BTCUSD",1722264015371,0.39702205,69014.0,69013.0,0.00039171]
["bitfinex","BTCUSD",1722264015575,0.54192005,69014.0,69013.0,0.00039171]
["bitfinex","BTCUSD",1722264016003,0.54192005,69014.0,69013.0,0.01239171]
["bitfinex","BTCUSD",1722264016219,0.39702205,69014.0,69013.0,0.01239171]
["bitfinex","BTCUSD",1722264016413,0.39702205,69014.0,69013.0,0.9504911]
["bitfinex","BTCUSD",1722264016590,0.24596494,69014.0,69013.0,0.9504911]
["bitfinex","BTCUSD",1722264017151,0.13550815,69014.0,69013.0,0.9504911]
["bitfinex","BTCUSD",1722264017351,0.22329384,69014.0,69013.0,0.9504911]
["bitfinex","BTCUSD",1722264017554,0.22280755,69014.0,69013.0,0.9504911]
["bitfinex","BTCUSD",1722264017978,0.22280818,69014.0,69013.0,0.9564911]
["bitfinex","BTCUSD",1722264018360,0.22280818,69014.0,69013.0,0.95649109]
["bitfinex","BTCUSD",1722264018556,0.13550815,69014.0,69013.0,1.24629109]
["bitfinex","BTCUSD",1722264019100,0.13550815,69014.0,69013.0,0.95649109]
["bitfinex","BTCUSD",1722264019670,0.13550815,69014.0,69013.0,1.29629109]
["bitfinex","BTCUSD",1722264019877,0.13550815,69014.0,69013.0,1.74819109]
["bitfinex","BTCUSD",1722264020079,0.00917,69014.0,69013.0,1.74819108]
["bitfinex","BTCUSD",1722264020511,0.00917,69014.0,69013.0,1.46468943]
["bitfinex","BTCUSD",1722264020512,0.03089863,69014.0,69013.0,1.46468943]
["bitfinex","BTCUSD",1722264020719,0.00817,69014.0,69013.0,1.45868943]
["bitfinex","BTCUSD",1722264020919,0.00817,69014.0,69013.0,2.17348943]
["bitfinex","BTCUSD",1722264021120,0.00817,69014.0,69013.0,2.18648942]
["bitfinex","BTCUSD",1722264021326,0.00817,69014.0,69013.0,2.17348942]
["bitfinex","BTCUSD",1722264021532,0.04281703,69041.0,69026.0,0.1]
["bitfinex","BTCUSD",1722264021733,0.0154804,69043.0,69037.0,0.2651]
["bitfinex","BTCUSD",1722264021734,0.13461901,69040.0,69037.0,0.2651]
["bitfinex","BTCUSD",1722264021937,0.0154804,69043.0,69038.0,0.24309939]
["bitfinex","BTCUSD",1722264022134,0.13275664,69042.0,69041.0,0.144841]
["bitfinex","BTCUSD",1722264022335,0.20430019,69042.0,69041.0,0.38794039]
["bitfinex","BTCUSD",1722264022462,0.20430019,69042.0,69041.0,0.67762239]
["bitfinex","BTCUSD",1722264022665,0.20430019,69042.0,69041.0,0.38794039]
["bitfinex","BTCUSD",1722264022864,0.20430019,69042.0,69041.0,0.14309939]
["bitfinex","BTCUSD",1722264023066,0.13275664,69042.0,69041.0,0.57762239]
["bitfinex","BTCUSD",1722264023290,0.13275664,69042.0,69041.0,0.86730439]
["bitfinex","BTCUSD",1722264024046,0.15547943,69042.0,69041.0,0.57762239]
["bitfinex","BTCUSD",1722264024461,0.02272279,69042.0,69041.0,0.86730439]
["bitfinex","BTCUSD",1722264024632,0.02272279,69042.0,69041.0,0.58604382]
["bitfinex","BTCUSD",1722264024867,0.02272279,69042.0,69041.0,0.29636182]
["bitfinex","BTCUSD",1722264025066,0.0154804,69043.0,69042.0,0.144839]
["bitfinex","BTCUSD",1722264025178,0.0154804,69043.0,69042.0,0.57761639]
["bitfinex","BTCUSD",1722264025616,0.0154804,69043.0,69042.0,0.28793839]
["bitfinex","BTCUSD",1722264026180,0.0154804,69043.0,69042.0,0.57761639]
["bitfinex","BTCUSD",1722264027024,0.0154804,69043.0,69042.0,0.86729439]
["bitfinex","BTCUSD",1722264028635,0.0154804,69043.0,69042.0,0.88129439]
["bitfinex","BTCUSD",1722264029706,0.03820275,69043.0,69042.0,0.88129439]
["bitfinex","BTCUSD",1722264029916,0.0154804,69043.0,69042.0,0.59161639]
["bitfinex","BTCUSD",1722264031018,0.0154804,69043.0,69042.0,0.30193839]
["bitfinex","BTCUSD",1722264031463,0.03820298,69043.0,69042.0,0.59161639]
["bitfinex","BTCUSD",1722264031690,0.05038846,69043.0,69042.0,0.59161639]
["bitfinex","BTCUSD",1722264031905,0.03820298,69043.0,69042.0,0.59161639]
["bitfinex","BTCUSD",1722264032119,0.05038846,69043.0,69042.0,0.59161639]
["bitfinex","BTCUSD",1722264032550,0.05038846,69043.0,69042.0,0.30193839]
["bitfinex","BTCUSD",1722264032770,0.02766588,69043.0,69042.0,0.30193839]
["bitfinex","BTCUSD",1722264033002,0.02766588,69043.0,69042.0,0.59161639]
["bitfinex","BTCUSD",1722264034276,0.0154804,69043.0,69042.0,0.59161639]
["bitfinex","BTCUSD",1722264034440,0.0154804,69043.0,69042.0,0.88129439]
["bitfinex","BTCUSD",1722264034653,0.0154804,69043.0,69042.0,0.59161639]
["bitfinex","BTCUSD",1722264035790,0.0382031,69043.0,69042.0,0.59161639]
["bitfinex","BTCUSD",1722264036008,0.0382031,69043.0,69042.0,0.30193839]
["bitfinex","BTCUSD",1722264036234,0.04388564,69043.0,69042.0,0.30193839]
["bitfinex","BTCUSD",1722264036453,0.04388564,69043.0,69042.0,0.014]
["bitfinex","BTCUSD",1722264036670,0.04388564,69043.0,69042.0,0.158839]
["bitfinex","BTCUSD",1722264036863,0.04388564,69043.0,69042.0,0.028]
["bitfinex","BTCUSD",1722264037506,0.02116294,69043.0,69042.0,0.028]
["bitfinex","BTCUSD",1722264038064,0.02116294,69043.0,69042.0,0.462517]
["bitfinex","BTCUSD",1722264038263,0.02116294,69043.0,69042.0,0.60561639]
["bitfinex","BTCUSD",1722264038488,0.0154804,69043.0,69042.0,0.60561639]
["bitfinex","BTCUSD",1722264039155,0.0154804,69043.0,69042.0,0.31593839]
["bitfinex","BTCUSD",1722264039641,0.0154804,69043.0,69042.0,0.60561639]
["bitfinex","BTCUSD",1722264039956,0.0154804,69043.0,69042.0,0.17109939]
["bitfinex","BTCUSD",1722264040156,0.14677306,69043.0,69042.0,0.31593839]
["bitfinex","BTCUSD",1722264040358,0.02675178,69043.0,69042.0,0.31593839]
["bitfinex","BTCUSD",1722264040663,0.02675178,69043.0,69042.0,0.60561639]
["bitfinex","BTCUSD",1722264040871,0.1603174,69043.0,69042.0,0.028]
["bitfinex","BTCUSD",1722264041073,0.29148657,69043.0,69042.0,0.028]
["bitfinex","BTCUSD",1722264041283,0.22135464,69043.0,69042.0,0.028]
["bitfinex","BTCUSD",1722264041630,0.02678547,69043.0,69042.0,0.028]
["bitfinex","BTCUSD",1722264041835,0.17162247,69043.0,69042.0,0.028]
["bitfinex","BTCUSD",1722264042074,0.59252966,69043.0,69042.0,0.028]
["bitfinex","BTCUSD",1722264042279,0.90492677,69043.0,69042.0,0.028]
["bitfinex","BTCUSD",1722264042435,0.88220366,69043.0,69042.0,0.028]
["bitfinex","BTCUSD",1722264042635,1.17187766,69043.0,69042.0,0.028]
["bitfinex","BTCUSD",1722264042789,1.39972928,69043.0,69042.0,0.028]
["bitfinex","BTCUSD",1722264043259,1.39972948,69043.0,69042.0,0.028]
["bitfinex","BTCUSD",1722264043807,0.289712,69035.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264044013,0.144858,69033.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264044190,0.14253814,69032.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264044392,0.13123319,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264044596,0.28739548,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264044875,1.09748712,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264045167,1.29956006,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264045313,1.70604618,69031.0,69030.0,0.03449163]
["bitfinex","BTCUSD",1722264045498,1.70604618,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264045708,1.65604618,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264046529,1.6571687,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264046949,1.7071687,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264047576,1.7101687,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264047778,1.7101687,69031.0,69030.0,0.03549163]
["bitfinex","BTCUSD",1722264047779,2.30835517,69031.0,69030.0,0.03549163]
["bitfinex","BTCUSD",1722264047949,2.35269327,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264048154,2.35269327,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264048155,2.37103137,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264048349,2.37203137,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264048667,2.28567897,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264048854,2.49236947,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264049053,2.49236947,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264049054,2.51610181,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264049296,2.80580284,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264049470,2.40941131,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264049877,2.20408303,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264050075,2.20408303,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264050076,2.41007543,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264050290,2.38734309,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264050647,2.4920703,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264050979,2.4940703,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264051519,2.2873544,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264051676,1.86591458,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264051877,1.89456646,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264052076,1.82953101,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264052278,1.45484246,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264052503,1.60006389,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264052707,1.59906389,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264052880,1.59910759,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264053084,1.332371,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264053293,0.68932592,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264053497,0.93363562,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264053682,1.22335962,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264054294,1.2460429,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264054950,1.2570429,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264055546,1.5467669,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264055790,1.5366069,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264056170,1.5366069,69031.0,69030.0,0.02249163]
["bitfinex","BTCUSD",1722264056585,1.56123537,69031.0,69030.0,0.02249163]
["bitfinex","BTCUSD",1722264056780,1.55923537,69031.0,69030.0,0.02249163]
["bitfinex","BTCUSD",1722264057189,1.55923537,69031.0,69030.0,0.02449163]
["bitfinex","BTCUSD",1722264057701,1.53650521,69031.0,69030.0,0.02449163]
["bitfinex","BTCUSD",1722264058552,2.32972767,69031.0,69030.0,0.02449163]
["bitfinex","BTCUSD",1722264058758,2.37242674,69031.0,69030.0,0.02449163]
["bitfinex","BTCUSD",1722264059287,2.2870286,69031.0,69030.0,0.02449163]
["bitfinex","BTCUSD",1722264059900,2.28865843,69031.0,69030.0,0.02449163]
["bitfinex","BTCUSD",1722264060166,2.38865843,69031.0,69030.0,0.02449163]
["bitfinex","BTCUSD",1722264060369,2.18268709,69031.0,69030.0,0.02449163]
["bitfinex","BTCUSD",1722264060516,2.38863709,69031.0,69030.0,0.02449163]
["bitfinex","BTCUSD",1722264060939,2.38902819,69031.0,69030.0,0.02249163]
["bitfinex","BTCUSD",1722264061140,2.38902819,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264061866,2.39819601,69031.0,69030.0,0.02149163]
["bitfinex","BTCUSD",1722264062104,2.39719601,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264062330,2.68692001,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264062536,2.3964885,69031.0,69030.0,0.02049163]
["bitfinex","BTCUSD",1722264062704,2.2964885,69031.0,69030.0,0.02049162]
["bitfinex","BTCUSD",1722264062914,2.52481211,69031.0,69030.0,0.02049162]
["bitfinex","BTCUSD",1722264063316,2.39647264,69031.0,69030.0,0.02049162]
["bitfinex","BTCUSD",1722264063887,2.27851537,69031.0,69030.0,0.02049162]
["bitfinex","BTCUSD",1722264064348,2.3964787,69031.0,69030.0,0.02049162]
["bitfinex","BTCUSD",1722264064692,2.4074787,69031.0,69030.0,0.02149162]
["bitfinex","BTCUSD",1722264064887,2.43121214,69031.0,69030.0,0.02249162]
["bitfinex","BTCUSD",1722264065358,2.32021214,69031.0,69030.0,0.02149162]
["bitfinex","BTCUSD",1722264065523,2.27375891,69031.0,69030.0,0.02149162]
["bitfinex","BTCUSD",1722264065921,2.48058275,69031.0,69030.0,0.02149162]
["bitfinex","BTCUSD",1722264066144,2.38475891,69031.0,69030.0,0.02249162]
["bitfinex","BTCUSD",1722264066347,2.28475891,69031.0,69030.0,0.02249162]
["bitfinex","BTCUSD",1722264067253,1.71964461,69031.0,69030.0,0.02249162]
["bitfinex","BTCUSD",1722264067460,1.69827254,69031.0,69030.0,0.02249162]
["bitfinex","BTCUSD",1722264067839,1.92733491,69031.0,69030.0,0.02249162]
["bitfinex","BTCUSD",1722264068043,2.03543122,69031.0,69030.0,0.02249162]
["bitfinex","BTCUSD",1722264068235,2.03540708,69031.0,69030.0,0.02249162]
["bitfinex","BTCUSD",1722264068494,2.2397464,69031.0,69030.0,0.02249162]
["bitfinex","BTCUSD",1722264068738,2.37143357,69031.0,69030.0,0.02249162]
["bitfinex","BTCUSD",1722264069188,2.08089157,69031.0,69030.0,0.02249162]
["bitfinex","BTCUSD",1722264069393,2.28503063,69031.0,69030.0,0.02249162]
["bitfinex","BTCUSD",1722264069590,2.58353063,69031.0,69030.0,0.02249162]
["bitfinex","BTCUSD",1722264069788,2.56079818,69031.0,69030.0,0.00239162]
["bitfinex","BTCUSD",1722264070067,2.85052218,69031.0,69030.0,0.00239162]
["bitfinex","BTCUSD",1722264070269,2.56079818,69031.0,69030.0,0.00239162]
["bitfinex","BTCUSD",1722264070468,2.40799818,69031.0,69030.0,0.00239162]
["bitfinex","BTCUSD",1722264070913,2.47195988,69031.0,69030.0,0.00239162]
["bitfinex","BTCUSD",1722264071071,2.37195988,69031.0,69030.0,0.00239162]
["bitfinex","BTCUSD",1722264071369,1.74940639,69031.0,69030.0,0.00239162]
["bitfinex","BTCUSD",1722264071578,0.69273095,69031.0,69012.0,0.0015542]
["bitfinex","BTCUSD",1722264071787,0.144886,69020.0,69015.0,0.144895]
["bitfinex","BTCUSD",1722264071993,0.50805926,69019.0,69014.0,0.0015542]
["bitfinex","BTCUSD",1722264072235,0.21828326,69018.0,69014.0,0.0015542]
["bitfinex","BTCUSD",1722264072438,0.144896,69015.0,69014.0,0.0015542]
["bitfinex","BTCUSD",1722264072623,0.21828326,69015.0,69012.0,0.0015542]
["bitfinex","BTCUSD",1722264072923,0.21828326,69015.0,69006.0,0.289826]
["bitfinex","BTCUSD",1722264072924,0.2898,69013.0,69006.0,0.144914]
["bitfinex","BTCUSD",1722264073058,0.21828326,69012.0,69008.0,0.14491]
["bitfinex","BTCUSD",1722264073255,0.37232579,69011.0,69006.0,0.144914]
["bitfinex","BTCUSD",1722264073509,0.36318926,69010.0,69006.0,0.144914]
["bitfinex","BTCUSD",1722264073669,0.21828326,69009.0,69007.0,0.144912]
["bitfinex","BTCUSD",1722264073867,0.22740781,69008.0,69007.0,0.144912]
["bitfinex","BTCUSD",1722264074058,0.21828326,69008.0,69006.0,0.144913]
["bitfinex","BTCUSD",1722264074258,0.22740315,69007.0,69005.0,0.144916]
["bitfinex","BTCUSD",1722264074629,0.21828326,69006.0,69005.0,0.42741639]
["bitfinex","BTCUSD",1722264074789,0.21828326,69006.0,69005.0,0.71725039]
["bitfinex","BTCUSD",1722264074955,0.22718366,69006.0,69005.0,1.00708439]
["bitfinex","BTCUSD",1722264075156,0.21807077,69006.0,69005.0,1.00708439]
["bitfinex","BTCUSD",1722264075352,0.21807077,69006.0,69005.0,1.29691839]
["bitfinex","BTCUSD",1722264076775,0.21807077,69006.0,69005.0,0.71725039]
["bitfinex","BTCUSD",1722264076903,0.24080469,69006.0,69005.0,0.42741639]
["bitfinex","BTCUSD",1722264077104,0.24992659,69006.0,69005.0,1.00708439]
["bitfinex","BTCUSD",1722264077506,0.22719267,69006.0,69005.0,1.02108439]
["bitfinex","BTCUSD",1722264077922,0.21807077,69006.0,69005.0,1.02108439]
["bitfinex","BTCUSD",1722264078125,0.13123319,69006.0,69005.0,1.31091839]
["bitfinex","BTCUSD",1722264078355,0.07154355,69022.0,69012.0,0.289803]
["bitfinex","BTCUSD",1722264078356,0.144891,69018.0,69012.0,0.289803]
["bitfinex","BTCUSD",1722264078561,0.11950196,69017.0,69014.0,0.144897]
["bitfinex","BTCUSD",1722264078737,0.20617191,69016.0,69014.0,0.144897]
["bitfinex","BTCUSD",1722264078953,0.20617191,69015.0,69013.0,0.286799]
["bitfinex","BTCUSD",1722264079157,0.20617191,69014.0,69013.0,0.1419]
["bitfinex","BTCUSD",1722264079359,0.20617191,69014.0,69013.0,0.2868]
["bitfinex","BTCUSD",1722264079564,0.21531869,69014.0,69013.0,0.2868]
["bitfinex","BTCUSD",1722264079773,0.21531869,69014.0,69013.0,0.1419]
["bitfinex","BTCUSD",1722264079990,0.65001269,69014.0,69013.0,0.1419]
["bitfinex","BTCUSD",1722264080201,0.21531869,69014.0,69013.0,0.1419]
["bitfinex","BTCUSD",1722264080389,0.21531869,69014.0,69013.0,0.2868]
["bitfinex","BTCUSD",1722264080567,0.23805174,69014.0,69013.0,1.00949939]
["bitfinex","BTCUSD",1722264081001,0.21531869,69014.0,69013.0,1.00949939]
["bitfinex","BTCUSD",1722264081175,0.21531869,69014.0,69013.0,0.71969939]
["bitfinex","BTCUSD",1722264081176,0.21543999,69014.0,69013.0,0.71969939]
["bitfinex","BTCUSD",1722264082433,0.40329269,69014.0,69013.0,0.1419]
["bitfinex","BTCUSD",1722264082641,0.1449,69013.0,69012.0,0.0015542]
["bitfinex","BTCUSD",1722264082870,0.144906,69011.0,69007.0,0.0795]
["bitfinex","BTCUSD",1722264083084,0.144913,69007.0,69002.0,0.288722]
["bitfinex","BTCUSD",1722264083284,0.25840445,69006.0,69002.0,0.28689939]
["bitfinex","BTCUSD",1722264083543,0.20629321,69005.0,69002.0,0.28689939]
["bitfinex","BTCUSD",1722264083747,0.05211124,69006.0,69003.0,0.14492]
["bitfinex","BTCUSD",1722264083748,0.20629321,69004.0,69003.0,0.14492]
["bitfinex","BTCUSD",1722264083962,0.21545495,69004.0,69003.0,0.14492]
["bitfinex","BTCUSD",1722264084255,0.21543705,69004.0,69003.0,0.14492]
["bitfinex","BTCUSD",1722264084455,0.2381723,69004.0,69003.0,0.14492]
["bitfinex","BTCUSD",1722264084812,0.2381723,69004.0,69003.0,0.724604]
["bitfinex","BTCUSD",1722264085013,0.2381723,69004.0,69003.0,0.434762]
["bitfinex","BTCUSD",1722264085216,0.2381723,69004.0,69003.0,0.14492]
["bitfinex","BTCUSD",1722264086553,0.2381723,69004.0,69002.0,0.28689939]
["bitfinex","BTCUSD",1722264086752,0.2381723,69004.0,69002.0,0.1438]
["bitfinex","BTCUSD",1722264086753,0.20627531,69003.0,69002.0,0.1438]
["bitfinex","BTCUSD",1722264087478,0.21543706,69003.0,69002.0,0.1438]
["bitfinex","BTCUSD",1722264087690,0.21543706,69003.0,69002.0,0.578569]
["bitfinex","BTCUSD",1722264087888,0.12866371,69003.0,69002.0,0.288723]
["bitfinex","BTCUSD",1722264088060,0.20654486,69003.0,69002.0,0.288723]
["bitfinex","BTCUSD",1722264088261,0.21571122,69003.0,69002.0,0.1438]
["bitfinex","BTCUSD",1722264088462,0.21571122,69003.0,69002.0,0.288723]
["bitfinex","BTCUSD",1722264088861,0.21571122,69003.0,69002.0,0.578569]
["bitfinex","BTCUSD",1722264089384,0.21571122,69003.0,69002.0,0.288723]
["bitfinex","BTCUSD",1722264090292,0.21571122,69003.0,69002.0,0.578569]
["bitfinex","BTCUSD",1722264090490,0.21571122,69003.0,69002.0,0.868415]
["bitfinex","BTCUSD",1722264090657,0.21571122,69003.0,69002.0,0.882415]
["bitfinex","BTCUSD",1722264090658,0.21658418,69003.0,69002.0,0.882415]
["bitfinex","BTCUSD",1722264091101,0.12966832,69003.0,69002.0,1.31536039]
["bitfinex","BTCUSD",1722264091304,0.12966832,69003.0,69002.0,1.69844038]
["bitfinex","BTCUSD",1722264091527,0.12050196,69003.0,69002.0,1.79844038]
["bitfinex","BTCUSD",1722264091696,0.12050196,69003.0,69002.0,1.84844038]
["bitfinex","BTCUSD",1722264092143,0.001,69003.0,69002.0,1.51536039]
["bitfinex","BTCUSD",1722264093138,0.001,69003.0,69002.0,1.56536039]
["bitfinex","BTCUSD",1722264093486,0.12321463,69003.0,69002.0,1.80520639]
["bitfinex","BTCUSD",1722264093686,0.12321463,69003.0,69002.0,1.85520639]
["bitfinex","BTCUSD",1722264093842,0.001,69003.0,69002.0,1.80520639]
["bitfinex","BTCUSD",1722264094460,0.001,69003.0,69002.0,1.85613039]
["bitfinex","BTCUSD",1722264094626,0.001,69003.0,69002.0,1.80613039]
["bitfinex","BTCUSD",1722264095272,0.001,69003.0,69002.0,1.51628439]
["bitfinex","BTCUSD",1722264095471,0.001,69003.0,69002.0,1.12643839]
["bitfinex","BTCUSD",1722264095632,0.12483314,69003.0,69002.0,0.83659239]
["bitfinex","BTCUSD",1722264096137,0.12483314,69003.0,69002.0,0.094424]
["bitfinex","BTCUSD",1722264096138,0.21210696,69003.0,69002.0,0.094424]
["bitfinex","BTCUSD",1722264096359,0.21210696,69003.0,69002.0,0.014924]
["bitfinex","BTCUSD",1722264096557,0.21959261,69003.0,69002.0,0.159847]
["bitfinex","BTCUSD",1722264096759,0.21866273,69003.0,69002.0,0.159847]
["bitfinex","BTCUSD",1722264097195,0.21866273,69003.0,69002.0,0.173847]
["bitfinex","BTCUSD",1722264097415,0.40654424,69003.0,69002.0,0.028924]
["bitfinex","BTCUSD",1722264097608,0.26162324,69003.0,69002.0,0.028924]
["bitfinex","BTCUSD",1722264097826,0.21866872,69003.0,69002.0,0.028924]
["bitfinex","BTCUSD",1722264098033,0.26162442,69003.0,69002.0,0.028924]
["bitfinex","BTCUSD",1722264098235,0.26162442,69003.0,69002.0,0.173847]
["bitfinex","BTCUSD",1722264098436,0.26162442,69003.0,69002.0,0.028924]
["bitfinex","BTCUSD",1722264098860,0.21866872,69003.0,69002.0,0.028924]
["bitfinex","BTCUSD",1722264098990,0.26162438,69003.0,69002.0,0.028924]
["bitfinex","BTCUSD",1722264099191,0.21866872,69003.0,69002.0,0.028924]
["bitfinex","BTCUSD",1722264099397,0.2187895,69003.0,69002.0,0.028924]
["bitfinex","BTCUSD",1722264099598,0.72509605,69003.0,69002.0,0.028924]
["bitfinex","BTCUSD",1722264099888,1.33037806,69003.0,69002.0,0.028924]
["bitfinex","BTCUSD",1722264100037,1.64291215,69003.0,69002.0,0.028924]
["bitfinex","BTCUSD",1722264100254,1.46982971,69003.0,69002.0,0.028924]
["bitfinex","BTCUSD",1722264100456,1.3755497,69003.0,69002.0,0.028924]
["bitfinex","BTCUSD",1722264100667,1.25879014,69003.0,69002.0,0.028924]
["bitfinex","BTCUSD",1722264100907,1.54863214,69003.0,69002.0,0.028924]
["bitfinex","BTCUSD",1722264101141,2.39180012,69003.0,69002.0,0.028924]
["bitfinex","BTCUSD",1722264101314,2.39180012,69003.0,69002.0,0.000924]
["bitfinex","BTCUSD",1722264101315,2.27070073,69003.0,69002.0,0.000924]
["bitfinex","BTCUSD",1722264101799,2.27070073,69003.0,69002.0,0.011924]
["bitfinex","BTCUSD",1722264101973,2.27070073,69003.0,69002.0,0.010924]
["bitfinex","BTCUSD",1722264101974,2.27170073,69003.0,69002.0,0.010924]
["bitfinex","BTCUSD",1722264102275,2.41647065,69003.0,69002.0,0.010924]
["bitfinex","BTCUSD",1722264102527,2.41747065,69003.0,69002.0,0.000924]
["bitfinex","BTCUSD",1722264102739,1.88285873,69003.0,69002.0,0.000924]
["bitfinex","BTCUSD",1722264102958,2.27770073,69003.0,69002.0,0.000924]
["bitfinex","BTCUSD",1722264103175,2.66624008,69003.0,69002.0,0.000924]
["bitfinex","BTCUSD",1722264103395,2.53050073,69003.0,69002.0,0.000924]
["bitfinex","BTCUSD",1722264103616,2.82034273,69003.0,69002.0,0.000924]
["bitfinex","BTCUSD",1722264103857,2.84308622,69003.0,69002.0,0.000924]
["bitfinex","BTCUSD",1722264104728,2.84308622,69003.0,69002.0,0.100924]
["bitfinex","BTCUSD",1722264105431,2.84108622,69003.0,69002.0,0.100924]
["bitfinex","BTCUSD",1722264105635,2.83608622,69003.0,69002.0,0.100924]
["bitfinex","BTCUSD",1722264105850,2.65348831,69003.0,69002.0,0.102924]
["bitfinex","BTCUSD",1722264106068,2.85593653,69003.0,69002.0,0.102924]
["bitfinex","BTCUSD",1722264106574,2.84194302,69003.0,69002.0,0.101924]
["bitfinex","BTCUSD",1722264106791,2.98642156,69003.0,69002.0,0.101924]
["bitfinex","BTCUSD",1722264107008,2.85594302,69003.0,69002.0,0.101924]
["bitfinex","BTCUSD",1722264107442,2.98442589,69003.0,69002.0,0.01332607]
["bitfinex","BTCUSD",1722264107657,1.45459,68987.0,68986.0,0.000924]
["bitfinex","BTCUSD",1722264107898,1.9793417,68987.0,68986.0,0.000924]
["bitfinex","BTCUSD",1722264108099,1.98662988,68987.0,68986.0,0.000924]
["bitfinex","BTCUSD",1722264108467,1.98616921,68987.0,68986.0,0.000924]
["bitfinex","BTCUSD",1722264108628,2.05035797,68987.0,68986.0,0.000924]
["bitfinex","BTCUSD",1722264108833,1.46184958,68987.0,68986.0,0.000924]
["bitfinex","BTCUSD",1722264109043,1.0418599,68987.0,68986.0,0.000924]
["bitfinex","BTCUSD",1722264109270,1.08464637,68987.0,68986.0,0.000924]
["bitfinex","BTCUSD",1722264109478,1.3317689,68987.0,68986.0,0.000924]
["bitfinex","BTCUSD",1722264110195,1.62486829,68987.0,68986.0,0.000924]
["bitfinex","BTCUSD",1722264110424,1.52486829,68987.0,68986.0,0.000924]
["bitfinex","BTCUSD",1722264110824,1.3317689,68987.0,68986.0,0.000924]
["bitfinex","BTCUSD",1722264112033,1.0418599,68987.0,68986.0,0.000924]
["bitfinex","BTCUSD",1722264112509,1.3317689,68987.0,68986.0,0.000924]
["bitfinex","BTCUSD",1722264112720,0.6519509,68987.0,68986.0,0.000924]
["bitfinex","BTCUSD",1722264112920,1.2317689,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264113922,0.9418599,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264114073,1.2317689,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264114492,1.5716779,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264114697,1.6716779,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264115304,1.69442447,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264115729,1.69630881,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264116040,1.40639981,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264116476,1.38365324,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264117627,1.5308624,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264117840,1.53141344,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264118065,0.94396588,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264118242,1.23388129,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264118452,0.94397229,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264119502,1.23388129,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264119912,1.25662641,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264120440,0.96671741,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264120644,0.95942923,68987.0,68986.0,0.001924]
["bitfinex","BTCUSD",1722264120849,0.95942923,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264121056,0.95855347,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264121287,0.958557,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264121872,1.248466,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264122933,1.298466,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264123392,1.21125926,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264123598,1.2980852,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264123963,1.29856935,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264124142,1.4448126,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264124380,1.42667078,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264126538,1.42631271,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264127589,1.52631271,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264127744,1.54345645,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264128222,1.62071133,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264129090,1.52071133,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264129708,1.52104618,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264130746,1.54374613,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264131581,1.56649164,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264132788,1.36206103,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264132997,1.56803333,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264133416,1.36206103,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264133617,1.56802246,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264134242,1.22811346,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264134635,1.51802246,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264134785,1.56802246,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264135413,1.5682553,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264135996,1.54362966,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264136379,1.64362966,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264136585,1.54362966,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264136797,1.64362966,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264137631,2.24253805,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264137831,2.63843744,68987.0,68986.0,0.00270117]
["bitfinex","BTCUSD",1722264138007,1.597585,68982.0,68981.0,0.000924]
["bitfinex","BTCUSD",1722264138241,2.6409766,68982.0,68981.0,0.000924]
["bitfinex","BTCUSD",1722264139049,2.67648018,68982.0,68981.0,0.000924]
["bitfinex","BTCUSD",1722264139250,2.67701331,68982.0,68981.0,0.000924]
["bitfinex","BTCUSD",1722264139456,2.69976149,68982.0,68981.0,0.000924]
["bitfinex","BTCUSD",1722264139872,2.59273069,68982.0,68981.0,0.000924]
["bitfinex","BTCUSD",1722264140449,2.8658819,68982.0,68981.0,0.000924]
["bitfinex","BTCUSD",1722264140658,1.307147,68969.0,68968.0,0.0015542]
["bitfinex","BTCUSD",1722264140860,1.307147,68969.0,68962.0,0.0015542]
["bitfinex","BTCUSD",1722264140861,0.725025,68963.0,68962.0,0.0015542]
["bitfinex","BTCUSD",1722264141235,0.725087,68957.0,68956.0,0.0798]
["bitfinex","BTCUSD",1722264141405,0.145032,68950.0,68949.0,0.066]
["bitfinex","BTCUSD",1722264141705,0.145032,68950.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264141706,0.145043,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264141843,0.89641365,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264142043,2.10417195,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264142243,2.78767537,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264142699,3.07776137,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264142899,2.78879365,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264143481,2.81155365,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264143881,2.87424568,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264144080,2.78879365,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264144406,2.84548938,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264144607,2.80279365,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264145025,2.38861483,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264145224,2.1405325,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264145358,2.34590613,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264145763,2.32319459,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264146188,2.22319459,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264146384,1.85000859,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264146620,1.56290557,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264146848,1.50160557,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264147295,1.52436511,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264147838,0.35224818,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264148041,0.11968466,68945.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264148252,0.10568466,68945.0,68944.0,0.086376]
["bitfinex","BTCUSD",1722264148455,0.145043,68945.0,68944.0,0.086376]
["bitfinex","BTCUSD",1722264148650,0.150043,68945.0,68944.0,0.086376]
["bitfinex","BTCUSD",1722264148859,0.005,68945.0,68944.0,0.294521]
["bitfinex","BTCUSD",1722264149130,0.005,68945.0,68944.0,0.149476]
["bitfinex","BTCUSD",1722264149750,0.14504,68947.0,68944.0,0.149476]
["bitfinex","BTCUSD",1722264149951,0.145036,68949.0,68944.0,0.149476]
["bitfinex","BTCUSD",1722264150190,0.22774637,68948.0,68944.0,0.149476]
["bitfinex","BTCUSD",1722264150391,0.14504,68947.0,68944.0,0.149476]
["bitfinex","BTCUSD",1722264150800,0.1,68959.0,68945.0,0.290085]
["bitfinex","BTCUSD",1722264151145,0.02275719,68947.0,68946.0,0.725201]
["bitfinex","BTCUSD",1722264151345,0.1,68959.0,68946.0,0.725201]
["bitfinex","BTCUSD",1722264151346,0.145001,68965.0,68955.0,0.0823]
["bitfinex","BTCUSD",1722264151574,0.08613838,68964.0,68956.0,0.0662]
["bitfinex","BTCUSD",1722264151779,0.145013,68960.0,68956.0,0.0662]
["bitfinex","BTCUSD",1722264151960,0.145013,68959.0,68956.0,0.0662]
["bitfinex","BTCUSD",1722264152221,0.290015,68962.0,68956.0,0.0662]
["bitfinex","BTCUSD",1722264152222,0.290016,68962.0,68956.0,0.0662]
["bitfinex","BTCUSD",1722264152432,0.1602,68980.0,68956.0,0.0662]
["bitfinex","BTCUSD",1722264152433,0.339963,68975.0,68956.0,0.0662]
["bitfinex","BTCUSD",1722264152644,0.36152955,68969.0,68959.0,0.145013]
["bitfinex","BTCUSD",1722264152816,0.145006,68963.0,68957.0,0.1465712]
["bitfinex","BTCUSD",1722264153039,0.289994,68967.0,68956.0,0.356236]
["bitfinex","BTCUSD",1722264153177,0.144985,68973.0,68959.0,0.0614]
["bitfinex","BTCUSD",1722264153531,0.14499,68970.0,68963.0,0.290008]
["bitfinex","BTCUSD",1722264153734,0.0884054,68969.0,68959.0,0.0614]
["bitfinex","BTCUSD",1722264153937,0.07154355,68976.0,68960.0,0.290022]
["bitfinex","BTCUSD",1722264154141,0.14499,68970.0,68965.0,0.145]
["bitfinex","BTCUSD",1722264154339,0.09020334,68969.0,68965.0,0.145]
["bitfinex","BTCUSD",1722264154558,0.09020334,68969.0,68964.0,0.290005]
["bitfinex","BTCUSD",1722264154763,0.144989,68971.0,68963.0,0.29001]
["bitfinex","BTCUSD",1722264154764,0.144989,68971.0,68967.0,0.081]
["bitfinex","BTCUSD",1722264154964,0.289965,68974.0,68968.0,0.00107582]
["bitfinex","BTCUSD",1722264154965,0.144992,68969.0,68968.0,0.00107582]
["bitfinex","BTCUSD",1722264155169,0.09052874,68969.0,68968.0,0.144994]
["bitfinex","BTCUSD",1722264155368,0.02274932,68971.0,68970.0,0.14499]
["bitfinex","BTCUSD",1722264155581,0.11438704,68971.0,68969.0,0.144992]
["bitfinex","BTCUSD",1722264155779,0.07154355,68970.0,68967.0,0.081]
["bitfinex","BTCUSD",1722264155980,0.144993,68969.0,68967.0,0.081]
["bitfinex","BTCUSD",1722264156148,0.07154355,68970.0,68967.0,0.081]
["bitfinex","BTCUSD",1722264156500,0.144993,68969.0,68967.0,0.081]
["bitfinex","BTCUSD",1722264156758,0.07154355,68970.0,68967.0,0.081]
["bitfinex","BTCUSD",1722264157007,0.434977,68969.0,68968.0,0.00140787]
["bitfinex","BTCUSD",1722264157259,0.52577968,68969.0,68968.0,0.00140787]
["bitfinex","BTCUSD",1722264157510,0.144994,68968.0,68967.0,0.081]
["bitfinex","BTCUSD",1722264157740,0.09080268,68968.0,68967.0,0.081]
["bitfinex","BTCUSD",1722264157973,0.144984,68973.0,68967.0,0.081]
["bitfinex","BTCUSD",1722264158206,0.09142128,68972.0,68967.0,0.081]
["bitfinex","BTCUSD",1722264158460,0.144993,68969.0,68967.0,0.081]
["bitfinex","BTCUSD",1722264158698,0.07154355,68971.0,68967.0,0.081]
["bitfinex","BTCUSD",1722264158928,0.144994,68968.0,68967.0,0.081]
["bitfinex","BTCUSD",1722264159409,0.144993,68969.0,68967.0,0.081]
["bitfinex","BTCUSD",1722264159670,0.144991,68970.0,68967.0,0.081]
["bitfinex","BTCUSD",1722264160168,0.02274968,68969.0,68967.0,0.081]
["bitfinex","BTCUSD",1722264160654,0.02274968,68969.0,68967.0,0.225996]
["bitfinex","BTCUSD",1722264160909,0.02274968,68969.0,68967.0,0.081]
["bitfinex","BTCUSD",1722264161382,0.1146,68988.0,68968.0,0.0603]
["bitfinex","BTCUSD",1722264161640,0.09199304,68979.0,68968.0,0.0603]
["bitfinex","BTCUSD",1722264161862,0.07154355,68973.0,68968.0,0.0603]
["bitfinex","BTCUSD",1722264162356,0.07154355,68973.0,68969.0,0.289983]
["bitfinex","BTCUSD",1722264162619,0.07154355,68980.0,68968.0,0.0603]
["bitfinex","BTCUSD",1722264162874,0.09300041,68979.0,68973.0,0.289968]
["bitfinex","BTCUSD",1722264163120,0.09300041,68979.0,68978.0,0.144973]
["bitfinex","BTCUSD",1722264163358,0.07989507,68987.0,68980.0,0.289936]
["bitfinex","BTCUSD",1722264163527,0.10049395,68986.0,68983.0,0.144961]
["bitfinex","BTCUSD",1722264163681,0.289886,68993.0,68980.0,0.289936]
["bitfinex","BTCUSD",1722264163682,0.289897,68990.0,68984.0,0.14496]
["bitfinex","BTCUSD",1722264163885,0.10202317,68989.0,68984.0,0.14496]
["bitfinex","BTCUSD",1722264164085,0.10202317,68989.0,68982.0,0.289927]
["bitfinex","BTCUSD",1722264164086,0.144955,68987.0,68982.0,0.144964]
["bitfinex","BTCUSD",1722264164293,0.144955,68987.0,68983.0,0.144962]
["bitfinex","BTCUSD",1722264164490,0.289889,68992.0,68982.0,0.289927]
["bitfinex","BTCUSD",1722264164699,0.144952,68988.0,68983.0,0.144962]
["bitfinex","BTCUSD",1722264164915,0.144952,68988.0,68982.0,0.289927]
["bitfinex","BTCUSD",1722264164916,0.07154355,68987.0,68982.0,0.289927]
["bitfinex","BTCUSD",1722264165252,0.07238355,68987.0,68986.0,0.144956]
["bitfinex","BTCUSD",1722264165455,0.07238355,68987.0,68982.0,0.28993]
["bitfinex","BTCUSD",1722264165736,0.07238355,68987.0,68982.0,0.144964]
["bitfinex","BTCUSD",1722264165883,0.144956,68986.0,68982.0,0.144964]
["bitfinex","BTCUSD",1722264166288,0.07238355,68987.0,68980.0,0.289938]
["bitfinex","BTCUSD",1722264166532,0.07238355,68987.0,68980.0,0.144969]
["bitfinex","BTCUSD",1722264166736,0.144957,68986.0,68980.0,0.144969]
["bitfinex","BTCUSD",1722264166944,0.21733855,68987.0,68981.0,0.144966]
["bitfinex","BTCUSD",1722264167452,0.21733855,68987.0,68980.0,0.144969]
["bitfinex","BTCUSD",1722264167453,0.14496,68985.0,68980.0,0.144969]
["bitfinex","BTCUSD",1722264167691,0.144961,68984.0,68979.0,0.144971]
["bitfinex","BTCUSD",1722264167867,0.144959,68985.0,68980.0,0.144968]
["bitfinex","BTCUSD",1722264168044,0.02274384,68986.0,68982.0,0.144964]
["bitfinex","BTCUSD",1722264168266,0.16770184,68986.0,68981.0,0.144967]
["bitfinex","BTCUSD",1722264168472,0.144959,68985.0,68980.0,0.144969]
["bitfinex","BTCUSD",1722264168675,0.144961,68984.0,68979.0,0.144971]
["bitfinex","BTCUSD",1722264168876,0.144959,68985.0,68978.0,0.1442]
["bitfinex","BTCUSD",1722264169096,0.02274384,68986.0,68979.0,0.29081604]
["bitfinex","BTCUSD",1722264169437,0.02274384,68986.0,68983.0,0.144962]
["bitfinex","BTCUSD",1722264169979,0.02274384,68986.0,68985.0,0.144959]
["bitfinex","BTCUSD",1722264170179,0.07238355,68987.0,68983.0,0.289925]
["bitfinex","BTCUSD",1722264170381,0.00084,68987.0,68986.0,0.867582]
["bitfinex","BTCUSD",1722264170576,0.00084,68987.0,68986.0,1.01068139]
["bitfinex","BTCUSD",1722264170976,0.00084,68987.0,68986.0,0.72076839]
["bitfinex","BTCUSD",1722264171402,0.00084,68987.0,68986.0,0.1428]
["bitfinex","BTCUSD",1722264171605,0.144965,68982.0,68981.0,0.1428]
["bitfinex","BTCUSD",1722264171801,0.144962,68984.0,68981.0,0.1428]
["bitfinex","BTCUSD",1722264172084,0.144964,68983.0,68981.0,0.1428]
["bitfinex","BTCUSD",1722264172286,0.144965,68982.0,68981.0,0.1428]
["bitfinex","BTCUSD",1722264172489,0.144963,68983.0,68981.0,0.1428]
["bitfinex","BTCUSD",1722264172848,0.07154355,68985.0,68981.0,0.287766]
["bitfinex","BTCUSD",1722264173078,0.00084,68987.0,68986.0,0.144956]
["bitfinex","BTCUSD",1722264173291,0.00084,68987.0,68986.0,0.434869]
["bitfinex","BTCUSD",1722264173495,0.00084,68987.0,68986.0,1.01728139]
["bitfinex","BTCUSD",1722264173712,0.02358158,68987.0,68986.0,1.01728139]
["bitfinex","BTCUSD",1722264173920,0.02358158,68987.0,68986.0,0.72736839]
["bitfinex","BTCUSD",1722264174488,0.02358158,68987.0,68986.0,1.01728139]
["bitfinex","BTCUSD",1722264174489,0.00084,68987.0,68986.0,1.01728139]
["bitfinex","BTCUSD",1722264175039,0.00084,68987.0,68986.0,1.30719439]
["bitfinex","BTCUSD",1722264175237,0.00084,68987.0,68986.0,1.35719439]
["bitfinex","BTCUSD",1722264175864,0.00084,68987.0,68986.0,1.64710739]
["bitfinex","BTCUSD",1722264176079,0.00184,68987.0,68986.0,1.84910739]
["bitfinex","BTCUSD",1722264176280,0.00084,68987.0,68986.0,1.84910739]
["bitfinex","BTCUSD",1722264176753,0.00184,68987.0,68986.0,1.84910739]
["bitfinex","BTCUSD",1722264176954,0.00084,68987.0,68986.0,1.84910739]
["bitfinex","BTCUSD",1722264177082,0.00084,68987.0,68986.0,2.13902039]
["bitfinex","BTCUSD",1722264177304,0.02457685,68987.0,68986.0,2.13902039]
["bitfinex","BTCUSD",1722264177480,0.02457685,68987.0,68986.0,2.36582039]
["bitfinex","BTCUSD",1722264177687,0.00084,69002.0,69001.0,1.311675]
["bitfinex","BTCUSD",1722264177888,0.00084,69002.0,69001.0,1.82680838]
["bitfinex","BTCUSD",1722264178162,0.00084,69002.0,69001.0,2.11665838]
["bitfinex","BTCUSD",1722264178380,0.00084,69002.0,69001.0,2.11465838]
["bitfinex","BTCUSD",1722264178557,0.00084,69002.0,69001.0,2.11665838]
["bitfinex","BTCUSD",1722264178730,0.00084,69002.0,69001.0,2.21665838]
["bitfinex","BTCUSD",1722264179102,0.00084,69002.0,69001.0,2.50650838]
["bitfinex","BTCUSD",1722264179306,0.00084,69002.0,69001.0,2.60650838]
["bitfinex","BTCUSD",1722264179559,0.00084,69002.0,69001.0,2.31665838]
["bitfinex","BTCUSD",1722264180356,0.00084,69002.0,69001.0,2.31465838]
["bitfinex","BTCUSD",1722264180938,0.0235718,69002.0,69001.0,2.31665838]
["bitfinex","BTCUSD",1722264181121,0.0235718,69002.0,69001.0,2.32292571]
["bitfinex","BTCUSD",1722264181346,0.00084,69002.0,69001.0,2.61277571]
["bitfinex","BTCUSD",1722264181495,0.00084,69002.0,69001.0,2.63777571]
["bitfinex","BTCUSD",1722264181698,0.00084,69002.0,69001.0,2.34792571]
["bitfinex","BTCUSD",1722264182076,0.00184,69002.0,69001.0,2.34892571]
["bitfinex","BTCUSD",1722264182283,0.00184,69002.0,69001.0,2.63877571]
["bitfinex","BTCUSD",1722264182713,0.00084,69002.0,69001.0,2.34792571]
["bitfinex","BTCUSD",1722264183028,0.00084,69002.0,69001.0,2.30469172]
["bitfinex","BTCUSD",1722264183618,0.00084,69002.0,69001.0,2.07969172]
["bitfinex","BTCUSD",1722264183821,0.00084,69002.0,69001.0,0.29029939]
["bitfinex","BTCUSD",1722264183981,0.00084,69002.0,69001.0,0.434775]
["bitfinex","BTCUSD",1722264184382,0.00084,69002.0,68995.0,0.3625]
["bitfinex","BTCUSD",1722264184631,0.02357502,69002.0,68996.0,0.14309939]
["bitfinex","BTCUSD",1722264184841,0.02357502,69002.0,69001.0,0.434775]
["bitfinex","BTCUSD",1722264185091,0.02357502,69002.0,69001.0,0.724625]
["bitfinex","BTCUSD",1722264185419,0.02357502,69002.0,69001.0,1.15757439]
["bitfinex","BTCUSD",1722264185624,0.00084,69002.0,69001.0,1.15757439]
["bitfinex","BTCUSD",1722264185821,0.00084,69002.0,69001.0,0.86772439]
["bitfinex","BTCUSD",1722264186063,0.00184,69002.0,69001.0,0.86872439]
["bitfinex","BTCUSD",1722264186693,0.00084,69002.0,69001.0,0.86772439]
["bitfinex","BTCUSD",1722264186893,0.00184,69002.0,69001.0,0.86872439]
["bitfinex","BTCUSD",1722264187475,0.00184,69002.0,69001.0,0.86938172]
["bitfinex","BTCUSD",1722264187838,0.00184,69002.0,69001.0,1.15923172]
["bitfinex","BTCUSD",1722264188043,0.00184,69002.0,69001.0,0.86938172]
["bitfinex","BTCUSD",1722264189145,0.00184,69002.0,69001.0,0.92745372]
["bitfinex","BTCUSD",1722264190412,0.89532084,69002.0,69001.0,0.00165733]
["bitfinex","BTCUSD",1722264190649,1.18516684,69002.0,69001.0,0.00165733]
["bitfinex","BTCUSD",1722264190802,1.89474831,69002.0,69001.0,0.00165733]
["bitfinex","BTCUSD",1722264190998,2.06984831,69002.0,69001.0,0.00165733]
["bitfinex","BTCUSD",1722264191220,2.16991675,69002.0,69001.0,0.00165733]
["bitfinex","BTCUSD",1722264191405,2.28507791,69002.0,69001.0,0.00165733]
["bitfinex","BTCUSD",1722264191776,2.28505699,69002.0,69001.0,0.00165733]
["bitfinex","BTCUSD",1722264192354,2.06890666,69002.0,69001.0,0.00065733]
["bitfinex","BTCUSD",1722264192736,2.30701026,69002.0,69001.0,0.00065733]
["bitfinex","BTCUSD",1722264193137,2.18426802,69002.0,69001.0,0.00065733]
["bitfinex","BTCUSD",1722264193341,2.06890666,69002.0,69001.0,0.00065733]
["bitfinex","BTCUSD",1722264194059,1.58596127,69002.0,69001.0,0.00065733]
["bitfinex","BTCUSD",1722264194311,1.1963967,69002.0,69001.0,0.00065733]
["bitfinex","BTCUSD",1722264194700,1.4862427,69002.0,69001.0,0.00065733]
["bitfinex","BTCUSD",1722264194902,1.1963967,69002.0,69001.0,0.00065733]
["bitfinex","BTCUSD",1722264195085,0.97926888,69002.0,69001.0,0.00065733]
["bitfinex","BTCUSD",1722264195350,0.18955388,69002.0,69001.0,0.00165733]
["bitfinex","BTCUSD",1722264195580,0.24952884,69002.0,69001.0,0.00165733]
["bitfinex","BTCUSD",1722264195807,0.62403471,69002.0,69001.0,0.00165733]
["bitfinex","BTCUSD",1722264196031,0.18926571,69002.0,69001.0,0.00165733]
["bitfinex","BTCUSD",1722264196206,0.33418871,69002.0,69001.0,0.00165733]
["bitfinex","BTCUSD",1722264196480,0.12734483,69002.0,69001.0,0.00165733]
["bitfinex","BTCUSD",1722264196708,0.12634483,69002.0,69001.0,0.43543233]
["bitfinex","BTCUSD",1722264196914,0.12634483,69002.0,69001.0,0.14558233]
["bitfinex","BTCUSD",1722264197113,0.12934483,69002.0,69001.0,0.00065733]
["bitfinex","BTCUSD",1722264197444,0.12634483,69002.0,69001.0,0.43543233]
["bitfinex","BTCUSD",1722264197672,0.12634483,69002.0,69001.0,0.00065733]
["bitfinex","BTCUSD",1722264197897,0.10460584,69002.0,69001.0,0.14658233]
["bitfinex","BTCUSD",1722264198235,0.10560584,69002.0,69001.0,0.01565733]
["bitfinex","BTCUSD",1722264198764,0.10560584,69002.0,69001.0,0.15875672]
["bitfinex","BTCUSD",1722264198967,0.10560584,69002.0,69001.0,0.30368172]
["bitfinex","BTCUSD",1722264199710,0.10560584,69002.0,69001.0,0.59353172]
["bitfinex","BTCUSD",1722264200112,0.10560584,69002.0,69001.0,0.30368172]
["bitfinex","BTCUSD",1722264200320,0.10560584,69002.0,69001.0,0.59353172]
["bitfinex","BTCUSD",1722264200745,0.10560584,69002.0,69001.0,0.88338172]
["bitfinex","BTCUSD",1722264201191,0.12834307,69002.0,69001.0,0.88338172]
["bitfinex","BTCUSD",1722264201591,0.10560584,69002.0,69001.0,0.88338172]
["bitfinex","BTCUSD",1722264202024,0.10460584,69002.0,69001.0,1.17223172]
["bitfinex","BTCUSD",1722264202229,0.00184,69002.0,69001.0,1.22223172]
["bitfinex","BTCUSD",1722264202428,0.00184,69002.0,69001.0,1.65658172]
["bitfinex","BTCUSD",1722264202429,0.00284,69002.0,69001.0,1.65658172]
["bitfinex","BTCUSD",1722264202647,0.00284,69002.0,69001.0,1.65658171]
["bitfinex","BTCUSD",1722264202826,0.00184,69002.0,69001.0,1.64458171]
["bitfinex","BTCUSD",1722264203031,0.00184,69002.0,69001.0,1.36080171]
["bitfinex","BTCUSD",1722264203176,0.00184,69002.0,69001.0,1.3608017]
["bitfinex","BTCUSD",1722264203378,0.00184,69002.0,69001.0,1.3658017]
["bitfinex","BTCUSD",1722264203579,0.00084,69002.0,69001.0,1.3598017]
["bitfinex","BTCUSD",1722264203781,0.00184,69002.0,69001.0,1.3608017]
["bitfinex","BTCUSD",1722264203982,0.00284,69002.0,69001.0,1.3748017]
["bitfinex","BTCUSD",1722264204187,0.02557443,69002.0,69001.0,1.3748017]
["bitfinex","BTCUSD",1722264204389,0.02557443,69002.0,69001.0,1.3608017]
["bitfinex","BTCUSD",1722264204390,0.02457443,69002.0,69001.0,1.3608017]
["bitfinex","BTCUSD",1722264205075,0.02557443,69002.0,69001.0,1.3748017]
["bitfinex","BTCUSD",1722264205423,0.02557443,69002.0,69001.0,1.4248017]
["bitfinex","BTCUSD",1722264205644,0.02457443,69002.0,69001.0,1.4238017]
["bitfinex","BTCUSD",1722264205861,0.02457443,69002.0,69001.0,1.3738017]
["bitfinex","BTCUSD",1722264206200,0.02457443,69002.0,69001.0,1.3748017]
["bitfinex","BTCUSD",1722264206419,0.02457443,69002.0,69001.0,1.3608017]
["bitfinex","BTCUSD",1722264206811,0.02457443,69002.0,69001.0,1.0849517]
["bitfinex","BTCUSD",1722264207011,0.02357443,69002.0,69001.0,1.0839517]
["bitfinex","BTCUSD",1722264207182,0.02357443,69002.0,69001.0,0.9404517]
["bitfinex","BTCUSD",1722264207385,0.02357443,69002.0,69001.0,0.2158267]
["bitfinex","BTCUSD",1722264207628,0.16849743,69002.0,69001.0,0.01465731]
["bitfinex","BTCUSD",1722264207820,0.12128924,69002.0,69001.0,0.01465731]
["bitfinex","BTCUSD",1722264208023,0.12228924,69002.0,69001.0,0.01565731]
["bitfinex","BTCUSD",1722264208322,0.26721224,69002.0,69001.0,0.01565731]
["bitfinex","BTCUSD",1722264208529,0.12228924,69002.0,69001.0,0.01565731]
["bitfinex","BTCUSD",1722264209529,0.55705824,69002.0,69001.0,0.01565731]
["bitfinex","BTCUSD",1722264209836,0.55705824,69002.0,69001.0,0.00165731]
["bitfinex","BTCUSD",1722264210039,0.90764351,69002.0,69001.0,0.00165731]
["bitfinex","BTCUSD",1722264210461,0.90663699,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264210781,0.90763699,69002.0,69001.0,0.00165731]
["bitfinex","BTCUSD",1722264211188,1.47700527,69002.0,69001.0,0.00165731]
["bitfinex","BTCUSD",1722264211403,1.47600527,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264211593,1.54156746,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264211873,1.54356746,69002.0,69001.0,0.01565731]
["bitfinex","BTCUSD",1722264212393,1.54256746,69002.0,69001.0,0.01465731]
["bitfinex","BTCUSD",1722264212619,1.18715927,69002.0,69001.0,0.01465731]
["bitfinex","BTCUSD",1722264212841,1.52700527,69002.0,69001.0,0.01465731]
["bitfinex","BTCUSD",1722264213043,1.63568119,69002.0,69001.0,0.01465731]
["bitfinex","BTCUSD",1722264213247,1.77273951,69002.0,69001.0,0.01465731]
["bitfinex","BTCUSD",1722264213446,1.68606224,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264213646,1.77041836,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264213844,1.91351775,69002.0,69001.0,0.00565731]
["bitfinex","BTCUSD",1722264214358,2.20336375,69002.0,69001.0,0.00565731]
["bitfinex","BTCUSD",1722264214564,2.20436375,69002.0,69001.0,0.00665731]
["bitfinex","BTCUSD",1722264214927,2.09726716,69002.0,69001.0,0.00665731]
["bitfinex","BTCUSD",1722264215299,1.91350174,69002.0,69001.0,0.00565731]
["bitfinex","BTCUSD",1722264215883,1.91350174,69002.0,69001.0,0.00665731]
["bitfinex","BTCUSD",1722264216089,1.71541306,69002.0,69001.0,0.00665731]
["bitfinex","BTCUSD",1722264216240,1.91391228,69002.0,69001.0,0.00665731]
["bitfinex","BTCUSD",1722264216429,1.93665321,69002.0,69001.0,0.00665731]
["bitfinex","BTCUSD",1722264216838,2.22649921,69002.0,69001.0,0.00665731]
["bitfinex","BTCUSD",1722264217037,2.24242838,69002.0,69001.0,0.00165731]
["bitfinex","BTCUSD",1722264217415,2.34242838,69002.0,69001.0,0.00165731]
["bitfinex","BTCUSD",1722264217627,2.31968745,69002.0,69001.0,0.00165731]
["bitfinex","BTCUSD",1722264217840,2.34815626,69002.0,69001.0,0.00165731]
["bitfinex","BTCUSD",1722264217959,2.16968745,69002.0,69001.0,0.00165731]
["bitfinex","BTCUSD",1722264218494,2.00358806,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264218716,2.19668745,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264218938,2.21968745,69002.0,69001.0,0.00265731]
["bitfinex","BTCUSD",1722264219315,2.10563213,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264219515,2.22561107,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264219884,2.32560298,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264220333,2.22560298,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264220535,2.22960298,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264220889,2.25234625,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264221161,2.35234625,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264222358,2.11560916,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264222564,2.3501481,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264222892,2.47855239,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264223345,2.45580912,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264223511,2.22740483,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264224021,2.06130544,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264224222,1.72145944,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264225205,1.82846241,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264225617,1.35181138,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264225798,0.78595154,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264225970,0.80606205,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264226170,0.47341054,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264226365,0.76818226,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264226572,0.35615348,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264226776,0.21049682,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264226972,0.35541982,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264227408,0.3326796,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264227644,0.1877566,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264227848,0.9123716,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264228050,0.9083716,69002.0,69001.0,0.00065731]
["bitfinex","BTCUSD",1722264228428,0.9093716,69002.0,69001.0,0.00165731]
["bitfinex","BTCUSD",1722264228652,0.61957174,69002.0,69001.0,0.00165731]
["bitfinex","BTCUSD",1722264229075,0.53511358,69002.0,69001.0,0.00165731]
["bitfinex","BTCUSD",1722264229353,0.614572,69002.0,69001.0,0.00165731]
["bitfinex","BTCUSD",1722264229475,0.904418,69002.0,69001.0,0.00165731]
["bitfinex","BTCUSD",1722264230282,0.614572,69002.0,69001.0,0.00165731]
["bitfinex","BTCUSD",1722264230482,0.614572,69002.0,69001.0,0.00665731]
["bitfinex","BTCUSD",1722264231074,0.179803,69002.0,69001.0,0.00665731]
["bitfinex","BTCUSD",1722264231279,0.18004122,69002.0,69001.0,0.00665731]
["bitfinex","BTCUSD",1722264231838,0.61481022,69002.0,69001.0,0.00665731]
["bitfinex","BTCUSD",1722264232203,0.32496422,69002.0,69001.0,0.00665731]
["bitfinex","BTCUSD",1722264233386,0.18004122,69002.0,69001.0,0.15158231]
["bitfinex","BTCUSD",1722264233799,0.09534458,69002.0,69001.0,0.4414323]
["bitfinex","BTCUSD",1722264234001,0.09534458,69002.0,69001.0,1.01638169]
["bitfinex","BTCUSD",1722264234402,0.09534458,69002.0,69001.0,0.72653169]
["bitfinex","BTCUSD",1722264234997,0.11808134,69002.0,69001.0,0.72653169]
["bitfinex","BTCUSD",1722264235247,0.09534458,69002.0,69001.0,0.72653169]
["bitfinex","BTCUSD",1722264237490,0.09534458,69002.0,69001.0,1.01638169]
["bitfinex","BTCUSD",1722264237722,0.09534458,69002.0,69001.0,1.30623169]
["bitfinex","BTCUSD",1722264238573,0.1180807,69002.0,69001.0,1.01638169]
["bitfinex","BTCUSD",1722264238777,0.1181639,69002.0,69001.0,1.01638169]
["bitfinex","BTCUSD",1722264240565,0.1181639,69002.0,69001.0,1.30623169]
["bitfinex","BTCUSD",1722264240732,0.00184,69002.0,69001.0,1.35823168]
["bitfinex","BTCUSD",1722264240937,0.00184,69002.0,69001.0,1.30623168]
["bitfinex","BTCUSD",1722264241316,0.11650861,69002.0,69001.0,1.30623168]
["bitfinex","BTCUSD",1722264241521,0.00184,69002.0,69001.0,1.30623168]
["bitfinex","BTCUSD",1722264242321,0.02457456,69002.0,69001.0,1.30623168]
["bitfinex","BTCUSD",1722264242721,0.02457456,69002.0,69001.0,1.01638168]
["bitfinex","BTCUSD",1722264242975,0.02457456,69002.0,69001.0,0.72653168]
["bitfinex","BTCUSD",1722264243173,0.02457456,69002.0,69001.0,1.01638168]
["bitfinex","BTCUSD",1722264243174,0.13767654,69002.0,69001.0,1.01638168]
["bitfinex","BTCUSD",1722264243598,0.13767654,69002.0,69001.0,0.69795518]
["bitfinex","BTCUSD",1722264243957,0.13767654,69002.0,69001.0,0.98780518]
["bitfinex","BTCUSD",1722264244180,0.02457456,69002.0,69001.0,1.27765518]
["bitfinex","BTCUSD",1722264244379,0.00184,69002.0,69001.0,0.98780518]
["bitfinex","BTCUSD",1722264245506,0.0245752,69002.0,69001.0,1.27765518]
["bitfinex","BTCUSD",1722264245833,0.0245752,69002.0,69001.0,0.98780518]
["bitfinex","BTCUSD",1722264247058,0.0245752,69002.0,69001.0,0.36658168]
["bitfinex","BTCUSD",1722264247258,0.0245752,69002.0,69001.0,0.65643168]
["bitfinex","BTCUSD",1722264247661,0.0245752,69002.0,69001.0,0.94628168]
["bitfinex","BTCUSD",1722264247860,0.00184,69002.0,69001.0,0.94628168]
["bitfinex","BTCUSD",1722264248259,0.00184,69002.0,69001.0,1.23613168]
["bitfinex","BTCUSD",1722264248455,0.00184,69002.0,69001.0,0.94628168]
["bitfinex","BTCUSD",1722264248882,0.00184,69002.0,69001.0,0.65643168]
["bitfinex","BTCUSD",1722264249105,0.00184,69002.0,69001.0,0.94628168]
["bitfinex","BTCUSD",1722264250457,0.00184,69002.0,69001.0,0.86838168]
["bitfinex","BTCUSD",1722264250668,0.10262946,69002.0,69001.0,0.00065729]
["bitfinex","BTCUSD",1722264250954,0.10262946,69002.0,69001.0,0.86838167]
["bitfinex","BTCUSD",1722264251154,0.12536549,69002.0,69001.0,0.86838167]
["bitfinex","BTCUSD",1722264251458,0.2081729,69002.0,69001.0,0.57853167]
["bitfinex","BTCUSD",1722264251677,0.12536549,69002.0,69001.0,0.28868167]
["bitfinex","BTCUSD",1722264251848,0.12536549,69002.0,69001.0,0.57853167]
["bitfinex","BTCUSD",1722264253008,0.12536549,69002.0,69001.0,0.86838167]
["bitfinex","BTCUSD",1722264253462,0.12536549,69002.0,69001.0,1.35453167]
["bitfinex","BTCUSD",1722264253664,0.02457603,69002.0,69001.0,1.30453167]
["bitfinex","BTCUSD",1722264253964,0.12894011,69002.0,69001.0,1.30453167]
["bitfinex","BTCUSD",1722264254183,0.10620408,69002.0,69001.0,1.30453167]
["bitfinex","BTCUSD",1722264255609,0.00184,69002.0,69001.0,1.30453167]
["bitfinex","BTCUSD",1722264255948,0.02457427,69002.0,69001.0,1.30453167]
["bitfinex","BTCUSD",1722264256353,0.02457427,69002.0,69001.0,1.58783167]
["bitfinex","BTCUSD",1722264256354,0.12705551,69002.0,69001.0,1.58783167]
["bitfinex","BTCUSD",1722264256553,0.02457427,69002.0,69001.0,1.87968167]
["bitfinex","BTCUSD",1722264256797,0.02457427,69002.0,69001.0,1.97768167]
["bitfinex","BTCUSD",1722264257405,0.02457427,69002.0,69001.0,2.07768167]
["bitfinex","BTCUSD",1722264258188,0.00184,69002.0,69001.0,2.08615516]
["bitfinex","BTCUSD",1722264258590,0.00084,69002.0,69001.0,2.08615516]
["bitfinex","BTCUSD",1722264259145,0.00084,69002.0,69001.0,1.41300516]
["bitfinex","BTCUSD",1722264260408,0.00084,69002.0,69001.0,1.42100516]
["bitfinex","BTCUSD",1722264261050,0.00084,69002.0,69001.0,1.70430516]
["bitfinex","BTCUSD",1722264261367,0.0245739,69002.0,69001.0,1.66030516]
["bitfinex","BTCUSD",1722264261581,0.12836236,69002.0,69001.0,1.66030516]
["bitfinex","BTCUSD",1722264262204,0.0245739,69002.0,69001.0,1.66030516]
["bitfinex","BTCUSD",1722264262705,0.00184,69002.0,69001.0,1.66030516]
["bitfinex","BTCUSD",1722264263109,0.00084,69002.0,69001.0,1.65430516]
["bitfinex","BTCUSD",1722264263251,0.10380825,69002.0,69001.0,1.65430516]
["bitfinex","BTCUSD",1722264263875,0.10380825,69002.0,69001.0,1.06595516]
["bitfinex","BTCUSD",1722264264256,0.10380825,69002.0,69001.0,1.35580516]
["bitfinex","BTCUSD",1722264264451,0.10380825,69002.0,69001.0,1.06595516]
["bitfinex","BTCUSD",1722264265096,0.10380825,69002.0,69001.0,1.35580516]
["bitfinex","BTCUSD",1722264265295,0.10380825,69002.0,69001.0,1.34780516]
["bitfinex","BTCUSD",1722264265536,0.10380825,69002.0,69001.0,1.58100516]
["bitfinex","BTCUSD",1722264265745,0.10380825,69002.0,69001.0,1.59500516]
["bitfinex","BTCUSD",1722264265887,0.12654266,69002.0,69001.0,1.59500516]
["bitfinex","BTCUSD",1722264266326,0.12654266,69002.0,69001.0,1.65307316]
["bitfinex","BTCUSD",1722264266671,0.10380825,69002.0,69001.0,1.65307316]
["bitfinex","BTCUSD",1722264267192,0.10380825,69002.0,69001.0,1.66707316]
["bitfinex","BTCUSD",1722264268089,0.10380825,69002.0,69001.0,1.71707316]
["bitfinex","BTCUSD",1722264268291,0.10380825,69002.0,69001.0,1.66707316]
["bitfinex","BTCUSD",1722264268403,0.10380825,69002.0,69001.0,1.66799716]
["bitfinex","BTCUSD",1722264269935,0.12654287,69002.0,69001.0,1.66799716]
["bitfinex","BTCUSD",1722264270558,0.00084,69002.0,69001.0,1.66799715]
["bitfinex","BTCUSD",1722264270800,0.10223559,69002.0,69001.0,1.66799715]
["bitfinex","BTCUSD",1722264271001,0.10223559,69002.0,69001.0,1.37814715]
["bitfinex","BTCUSD",1722264271479,0.10223559,69002.0,69001.0,1.66799715]
["bitfinex","BTCUSD",1722264272463,0.10223559,69002.0,69001.0,1.71799715]
["bitfinex","BTCUSD",1722264272824,0.10223559,69002.0,69001.0,1.66799715]
["bitfinex","BTCUSD",1722264273252,0.10223559,69002.0,69001.0,1.37814715]
["bitfinex","BTCUSD",1722264273706,0.10223559,69002.0,69001.0,1.66799715]
["bitfinex","BTCUSD",1722264274299,0.10223559,69002.0,69001.0,1.71799715]
["bitfinex","BTCUSD",1722264275289,0.12497025,69002.0,69001.0,1.71799715]
["bitfinex","BTCUSD",1722264275490,0.10223559,69002.0,69001.0,1.71799715]
["bitfinex","BTCUSD",1722264276493,0.10223559,69002.0,69001.0,1.66799715]
["bitfinex","BTCUSD",1722264280693,0.10223559,69002.0,69001.0,1.06384715]
["bitfinex","BTCUSD",1722264282004,0.12497014,69002.0,69001.0,1.06384715]
["bitfinex","BTCUSD",1722264282815,0.12497014,69002.0,69001.0,1.35369715]
["bitfinex","BTCUSD",1722264282816,0.10223559,69002.0,69001.0,1.35369715]
["bitfinex","BTCUSD",1722264283029,0.10223559,69002.0,69001.0,0.09612276]
["bitfinex","BTCUSD",1722264283290,0.3719349,69002.0,69001.0,0.02958127]
["bitfinex","BTCUSD",1722264283493,1.32544038,69002.0,69001.0,0.02958127]
["bitfinex","BTCUSD",1722264283706,1.2178777,69002.0,69001.0,0.02958127]
["bitfinex","BTCUSD",1722264284137,0.60081856,69002.0,69001.0,0.02958127]
["bitfinex","BTCUSD",1722264284347,0.33058683,69002.0,69001.0,0.02958127]
["bitfinex","BTCUSD",1722264284591,0.53602601,69002.0,69001.0,0.02958127]
["bitfinex","BTCUSD",1722264284815,1.46352935,69002.0,69001.0,0.02958127]
["bitfinex","BTCUSD",1722264285028,1.33447008,69002.0,69001.0,0.02958127]
["bitfinex","BTCUSD",1722264285240,1.22115267,69002.0,69001.0,0.02958127]
["bitfinex","BTCUSD",1722264286081,1.24389098,69002.0,69001.0,0.02958127]
["bitfinex","BTCUSD",1722264286291,1.22115267,69002.0,69001.0,0.02958127]
["bitfinex","BTCUSD",1722264287421,1.0387766,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264287624,0.90861651,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264287835,1.30565849,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264288050,1.32835095,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264288577,1.19818903,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264289129,1.30565849,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264289357,1.32835108,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264289577,1.32939664,69002.0,69001.0,0.02858127]
["bitfinex","BTCUSD",1722264290038,1.30665849,69002.0,69001.0,0.02858127]
["bitfinex","BTCUSD",1722264290475,1.19918903,69002.0,69001.0,0.02858127]
["bitfinex","BTCUSD",1722264291516,1.28509668,69002.0,69001.0,0.02858127]
["bitfinex","BTCUSD",1722264293212,1.30783519,69002.0,69001.0,0.02858127]
["bitfinex","BTCUSD",1722264293549,1.22192754,69002.0,69001.0,0.02858127]
["bitfinex","BTCUSD",1722264294158,1.22193185,69002.0,69001.0,0.02858127]
["bitfinex","BTCUSD",1722264294361,1.05592592,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264294563,1.11425775,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264294718,1.12029507,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264294935,1.05592094,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264295122,1.19677572,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264295340,1.11740276,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264296065,1.19382907,69002.0,69001.0,0.00558127]
["bitfinex","BTCUSD",1722264296287,1.6695711,69002.0,69001.0,0.00558127]
["bitfinex","BTCUSD",1722264296711,1.9594171,69002.0,69001.0,0.00558127]
["bitfinex","BTCUSD",1722264296913,1.9594171,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264297075,1.76374479,69002.0,69001.0,0.00558127]
["bitfinex","BTCUSD",1722264297282,2.03821392,69002.0,69001.0,0.00558127]
["bitfinex","BTCUSD",1722264297485,1.90955869,69002.0,69001.0,0.00558127]
["bitfinex","BTCUSD",1722264297686,1.90955869,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264297879,1.95955869,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264298250,1.95955869,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264298604,2.35431331,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264298819,1.96446731,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264299054,1.83581208,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264299411,2.12565808,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264299689,2.03581868,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264300009,1.64366156,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264300204,1.52987329,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264300433,1.64182838,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264300548,1.53468445,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264301138,1.51199038,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264301268,1.64833584,69002.0,69001.0,0.01558127]
["bitfinex","BTCUSD",1722264301481,2.08818184,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264301680,2.25428123,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264302083,1.86417036,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264302290,1.81417036,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264302493,1.35822497,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264302708,1.24450199,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264303278,0.78537522,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264303499,0.84967979,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264304134,0.55983379,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264304340,0.39345396,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264304549,0.49752922,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264304759,0.97927821,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264304972,0.8370775,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264305380,1.1269235,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264305533,1.41437602,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264305738,1.43759634,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264305966,1.86314289,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264306165,2.02080062,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264306397,2.13455321,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264306602,2.52439921,69002.0,69001.0,0.00158127]
["bitfinex","BTCUSD",1722264306812,2.67719921,69002.0,69001.0,0.00132082]
["bitfinex","BTCUSD",1722264307020,2.96704521,69002.0,69001.0,0.00132082]
["bitfinex","BTCUSD",1722264307308,2.96504521,69002.0,69001.0,0.00143854]
["bitfinex","BTCUSD",1722264307528,1.014667,68988.0,68981.0,0.468]
["bitfinex","BTCUSD",1722264307762,1.37721382,68988.0,68978.0,0.0015542]
["bitfinex","BTCUSD",1722264307946,1.37721382,68988.0,68977.0,0.42926131]
["bitfinex","BTCUSD",1722264308077,1.37721382,68988.0,68970.0,0.14499]
["bitfinex","BTCUSD",1722264308276,1.37721382,68988.0,68972.0,0.144984]
["bitfinex","BTCUSD",1722264308763,1.46314595,68988.0,68971.0,0.144988]
["bitfinex","BTCUSD",1722264308965,1.26362067,68988.0,68968.0,0.816088]
["bitfinex","BTCUSD",1722264309350,1.26362067,68988.0,68968.0,0.468]
["bitfinex","BTCUSD",1722264309351,1.66744362,68988.0,68968.0,0.468]
["bitfinex","BTCUSD",1722264309550,1.69018854,68988.0,68968.0,0.468]
["bitfinex","BTCUSD",1722264309849,1.66744362,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264310471,1.37753862,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264310675,1.2409268,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264310811,0.9510218,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264311014,1.28370063,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264311485,0.99379563,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264311685,0.9510218,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264311887,1.03373484,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264312381,0.66076295,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264312612,0.45381045,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264312816,1.03362045,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264313189,0.7664589,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264313361,1.0563639,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264314128,1.3462689,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264315106,1.52532107,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264315331,1.52532831,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264315534,1.60814401,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264315749,2.07643477,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264315924,2.07645209,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264316141,2.07616209,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264316489,2.07587209,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264316690,1.99026878,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264316891,2.03172668,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264317093,1.94867325,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264317316,1.8844719,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264317517,1.94865994,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264317718,1.97007521,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264318200,2.58985156,68988.0,68987.0,0.004924]
["bitfinex","BTCUSD",1722264318663,3.03265656,68988.0,68987.0,0.00407525]
["bitfinex","BTCUSD",1722264319083,3.04117025,68988.0,68987.0,0.00407525]
["bitfinex","BTCUSD",1722264319489,3.1853971,68988.0,68987.0,0.00407525]
["bitfinex","BTCUSD",1722264320299,3.06391928,68988.0,68987.0,0.00407525]
["bitfinex","BTCUSD",1722264320503,3.04117025,68988.0,68987.0,0.00407525]
["bitfinex","BTCUSD",1722264321374,3.04102411,68988.0,68987.0,0.00407525]
["bitfinex","BTCUSD",1722264321838,3.04065492,68988.0,68987.0,7.525e-05]
["bitfinex","BTCUSD",1722264322058,3.04665492,68988.0,68987.0,7.525e-05]
["bitfinex","BTCUSD",1722264322496,3.16979011,68988.0,68987.0,7.525e-05]
["bitfinex","BTCUSD",1722264322719,3.04165492,68988.0,68987.0,7.525e-05]
["bitfinex","BTCUSD",1722264322957,3.05565492,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264323160,3.05465492,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264323473,3.06865492,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264323691,3.09140395,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264323928,3.09114017,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264324388,2.9783002,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264324588,3.21934305,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264324760,3.09115827,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264325818,2.89603164,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264326204,2.23548616,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264326347,1.94238677,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264326551,1.98512092,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264326775,1.90951982,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264327502,1.86678677,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264327700,1.8661529,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264327949,1.9661529,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264328157,1.07918489,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264328364,1.07918489,68988.0,68987.0,0.14587525]
["bitfinex","BTCUSD",1722264328365,0.35838055,68988.0,68987.0,0.14587525]
["bitfinex","BTCUSD",1722264328569,0.50333255,68988.0,68987.0,0.14587525]
["bitfinex","BTCUSD",1722264328801,0.50333255,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264328993,1.06039352,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264329211,1.71883326,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264329375,1.99793265,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264329591,2.46983735,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264329905,2.96924265,68988.0,68987.0,0.00407525]
["bitfinex","BTCUSD",1722264330019,2.70233765,68988.0,68987.0,0.00407525]
["bitfinex","BTCUSD",1722264330220,2.99224265,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264330425,2.70233765,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264330626,2.55365993,68988.0,68987.0,0.00207525]
["bitfinex","BTCUSD",1722264330838,2.44465993,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264331226,2.2638396,68988.0,68987.0,0.00207525]
["bitfinex","BTCUSD",1722264331433,1.58965678,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264331603,1.67517206,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264331843,1.58965678,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264332181,1.6224033,68988.0,68987.0,0.00207525]
["bitfinex","BTCUSD",1722264332384,1.70791858,68988.0,68987.0,0.00207525]
["bitfinex","BTCUSD",1722264332590,2.13266117,68988.0,68987.0,0.00207525]
["bitfinex","BTCUSD",1722264332791,2.36665218,68988.0,68987.0,0.00207525]
["bitfinex","BTCUSD",1722264332996,2.36665218,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264332997,2.35262705,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264333207,2.32743674,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264333412,2.33321847,68988.0,68987.0,0.00107525]
["bitfinex","BTCUSD",1722264333609,2.31921847,68988.0,68987.0,0.00088857]
["bitfinex","BTCUSD",1722264333811,2.60931726,68988.0,68987.0,0.00088857]
["bitfinex","BTCUSD",1722264334467,2.31941226,68988.0,68987.0,0.00088857]
["bitfinex","BTCUSD",1722264335072,2.60931726,68988.0,68987.0,0.00088857]
["bitfinex","BTCUSD",1722264335480,2.31941226,68988.0,68987.0,0.00088857]
["bitfinex","BTCUSD",1722264335677,2.60931726,68988.0,68987.0,0.00088857]
["bitfinex","BTCUSD",1722264335951,2.34216042,68988.0,68987.0,0.00088857]
["bitfinex","BTCUSD",1722264336389,0.724952,68970.0,68969.0,0.0015542]
["bitfinex","BTCUSD",1722264336622,0.88993398,68970.0,68969.0,0.0015542]
["bitfinex","BTCUSD",1722264336824,0.434995,68966.0,68965.0,0.0781]
["bitfinex","BTCUSD",1722264337023,0.8078077,68966.0,68965.0,0.0781]
["bitfinex","BTCUSD",1722264337173,0.88979455,68966.0,68965.0,0.0781]
["bitfinex","BTCUSD",1722264338863,1.00241072,68966.0,68965.0,0.0781]
["bitfinex","BTCUSD",1722264339042,1.02511917,68966.0,68965.0,0.0781]
["bitfinex","BTCUSD",1722264339473,1.02511917,68966.0,68956.0,0.000924]
["bitfinex","BTCUSD",1722264339474,0.145017,68957.0,68956.0,0.000924]
["bitfinex","BTCUSD",1722264339676,0.59985455,68957.0,68956.0,0.000924]
["bitfinex","BTCUSD",1722264339832,0.88988955,68957.0,68956.0,0.000924]
["bitfinex","BTCUSD",1722264340038,0.88988955,68957.0,68956.0,0.143524]
["bitfinex","BTCUSD",1722264340392,0.89056458,68957.0,68956.0,0.143524]
["bitfinex","BTCUSD",1722264340909,0.91331252,68957.0,68956.0,0.143524]
["bitfinex","BTCUSD",1722264341755,0.62327752,68957.0,68956.0,0.143524]
["bitfinex","BTCUSD",1722264342113,0.91331252,68957.0,68956.0,0.143524]
["bitfinex","BTCUSD",1722264342312,0.600526,68957.0,68956.0,0.143524]
["bitfinex","BTCUSD",1722264342713,0.310491,68957.0,68956.0,0.143524]
["bitfinex","BTCUSD",1722264342883,0.58959499,68957.0,68956.0,0.143524]
["bitfinex","BTCUSD",1722264343086,0.29955999,68957.0,68956.0,0.143524]
["bitfinex","BTCUSD",1722264343289,0.0716788,68957.0,68956.0,0.143524]
["bitfinex","BTCUSD",1722264343483,0.29956422,68957.0,68956.0,0.143524]
["bitfinex","BTCUSD",1722264343909,0.15454722,68957.0,68956.0,0.578584]
["bitfinex","BTCUSD",1722264344110,0.15454722,68957.0,68956.0,0.288544]
["bitfinex","BTCUSD",1722264344322,0.15454722,68957.0,68956.0,0.143524]
["bitfinex","BTCUSD",1722264344939,0.15454722,68957.0,68956.0,0.1450782]
["bitfinex","BTCUSD",1722264345117,0.15454722,68957.0,68956.0,0.288544]
["bitfinex","BTCUSD",1722264345322,0.15454722,68957.0,68956.0,0.578584]
["bitfinex","BTCUSD",1722264345535,0.17829797,68957.0,68956.0,0.288544]
["bitfinex","BTCUSD",1722264345748,0.17829797,68957.0,68956.0,0.578584]
["bitfinex","BTCUSD",1722264345915,0.15554722,68957.0,68956.0,0.578584]
["bitfinex","BTCUSD",1722264346122,0.15554722,68957.0,68956.0,0.868624]
["bitfinex","BTCUSD",1722264346355,0.15554722,68957.0,68956.0,1.01172339]
["bitfinex","BTCUSD",1722264346604,0.15552108,68957.0,68956.0,1.01172339]
["bitfinex","BTCUSD",1722264346807,0.0736788,68957.0,68956.0,1.01672339]
["bitfinex","BTCUSD",1722264348557,0.09642855,68957.0,68956.0,1.01672339]
["bitfinex","BTCUSD",1722264348927,0.09642855,68957.0,68956.0,0.72668339]
["bitfinex","BTCUSD",1722264349142,0.0736788,68957.0,68956.0,0.72668339]
["bitfinex","BTCUSD",1722264350253,0.0736788,68957.0,68956.0,1.01672339]
["bitfinex","BTCUSD",1722264351149,0.0736788,68957.0,68956.0,0.72668339]
["bitfinex","BTCUSD",1722264351320,0.0736788,68957.0,68956.0,0.29162339]
["bitfinex","BTCUSD",1722264351553,0.15639014,68957.0,68956.0,0.148524]
["bitfinex","BTCUSD",1722264351754,0.15639014,68957.0,68956.0,0.293544]
["bitfinex","BTCUSD",1722264352392,0.17914091,68957.0,68956.0,0.148524]
["bitfinex","BTCUSD",1722264352606,0.61419291,68957.0,68956.0,0.148524]
["bitfinex","BTCUSD",1722264352828,0.90422791,68957.0,68956.0,0.005924]
["bitfinex","BTCUSD",1722264353102,1.68911696,68957.0,68956.0,0.005924]
["bitfinex","BTCUSD",1722264353341,1.80216905,68957.0,68956.0,0.005924]
["bitfinex","BTCUSD",1722264353711,1.80116905,68957.0,68956.0,0.000924]
["bitfinex","BTCUSD",1722264354113,1.51113405,68957.0,68956.0,0.000924]
["bitfinex","BTCUSD",1722264354313,1.43513405,68957.0,68956.0,0.000924]
["bitfinex","BTCUSD",1722264354687,1.43513405,68957.0,68956.0,0.003924]
["bitfinex","BTCUSD",1722264355412,1.43513405,68957.0,68956.0,0.000924]
["bitfinex","BTCUSD",1722264355630,1.43813405,68957.0,68956.0,0.000924]
["bitfinex","BTCUSD",1722264355866,1.51473405,68957.0,68956.0,0.000924]
["bitfinex","BTCUSD",1722264356079,1.51531747,68957.0,68956.0,0.000924]
["bitfinex","BTCUSD",1722264356509,1.5380729,68957.0,68956.0,0.000924]
["bitfinex","BTCUSD",1722264356730,1.8781079,68957.0,68956.0,0.000924]
["bitfinex","BTCUSD",1722264357245,2.00671087,68957.0,68956.0,0.000924]
["bitfinex","BTCUSD",1722264357462,2.04420729,68957.0,68956.0,0.000924]
["bitfinex","BTCUSD",1722264357894,2.02699368,68957.0,68956.0,0.000924]
["bitfinex","BTCUSD",1722264358325,1.66420325,68957.0,68956.0,0.000924]
["bitfinex","BTCUSD",1722264358539,1.42050386,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264358987,1.30689424,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264359212,1.41996318,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264359652,1.42233722,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264361736,1.44509296,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264361875,1.42233722,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264362072,1.2243734,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264362297,1.42191141,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264364536,1.42248165,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264364964,1.44523743,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264365276,1.42248165,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264365481,1.13244665,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264365684,1.5295356,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264365883,1.56778165,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264366089,1.88081665,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264366763,1.42248165,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264368612,1.44523716,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264369592,1.55221985,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264369943,1.55821985,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264370829,1.45255438,68957.0,68956.0,0.00146495]
["bitfinex","BTCUSD",1722264371062,1.45255438,68957.0,68956.0,0.08426495]
["bitfinex","BTCUSD",1722264371063,0.9580783,68957.0,68956.0,0.08426495]
["bitfinex","BTCUSD",1722264371268,0.9580783,68957.0,68956.0,0.14806495]
["bitfinex","BTCUSD",1722264371269,0.81574415,68957.0,68956.0,0.14806495]
["bitfinex","BTCUSD",1722264371470,1.08420448,68957.0,68956.0,0.14806495]
["bitfinex","BTCUSD",1722264371697,1.04140271,68957.0,68956.0,0.14806495]
["bitfinex","BTCUSD",1722264371903,0.72866176,68957.0,68956.0,0.14806495]
["bitfinex","BTCUSD",1722264372320,0.168552,68957.0,68956.0,0.14806495]
["bitfinex","BTCUSD",1722264372488,0.168552,68957.0,68956.0,0.58312495]
["bitfinex","BTCUSD",1722264372691,0.0842432,68957.0,68956.0,1.01626434]
["bitfinex","BTCUSD",1722264372921,0.0882432,68957.0,68956.0,1.01626434]
["bitfinex","BTCUSD",1722264373299,0.03389233,68957.0,68956.0,1.74634434]
["bitfinex","BTCUSD",1722264373479,0.02675551,68957.0,68956.0,1.84834434]
["bitfinex","BTCUSD",1722264373680,0.02675551,68957.0,68956.0,1.84834439]
["bitfinex","BTCUSD",1722264373881,0.004,68957.0,68956.0,1.84634439]
["bitfinex","BTCUSD",1722264374096,0.004,68957.0,68956.0,1.4063044]
["bitfinex","BTCUSD",1722264374294,0.004,68957.0,68956.0,0.29116441]
["bitfinex","BTCUSD",1722264374504,0.05681325,68957.0,68956.0,0.14806502]
["bitfinex","BTCUSD",1722264374725,0.05681325,68957.0,68956.0,0.29308502]
["bitfinex","BTCUSD",1722264374925,0.004,68957.0,68956.0,0.29308502]
["bitfinex","BTCUSD",1722264375152,0.05395866,68957.0,68956.0,0.58312502]
["bitfinex","BTCUSD",1722264375353,0.004,68957.0,68956.0,0.87316502]
["bitfinex","BTCUSD",1722264375556,0.004,68957.0,68956.0,0.29308503]
["bitfinex","BTCUSD",1722264376164,0.290001,68966.0,68956.0,0.14806503]
["bitfinex","BTCUSD",1722264376358,0.1143758,68970.0,68959.0,0.1445]
["bitfinex","BTCUSD",1722264376359,0.13589276,68965.0,68959.0,0.1445]
["bitfinex","BTCUSD",1722264376562,0.33281325,68970.0,68960.0,0.14309939]
["bitfinex","BTCUSD",1722264376563,0.13589276,68964.0,68960.0,0.14309939]
["bitfinex","BTCUSD",1722264376823,0.13589276,68963.0,68961.0,0.145008]
["bitfinex","BTCUSD",1722264377037,0.05166067,68962.0,68961.0,0.14364042]
["bitfinex","BTCUSD",1722264377479,0.05166067,68963.0,68961.0,0.28864942]
["bitfinex","BTCUSD",1722264377683,0.07441086,68962.0,68961.0,0.28864942]
["bitfinex","BTCUSD",1722264377839,0.07441086,68962.0,68961.0,0.57866742]
["bitfinex","BTCUSD",1722264378513,0.07441086,68962.0,68961.0,0.58066742]
["bitfinex","BTCUSD",1722264378717,0.07441086,68962.0,68961.0,0.87068542]
["bitfinex","BTCUSD",1722264378918,0.07441086,68962.0,68961.0,0.72336742]
["bitfinex","BTCUSD",1722264379735,0.07441086,68962.0,68961.0,1.01338543]
["bitfinex","BTCUSD",1722264379938,0.07441086,68962.0,68961.0,0.72136743]
["bitfinex","BTCUSD",1722264380152,0.07541086,68962.0,68961.0,0.72236743]
["bitfinex","BTCUSD",1722264380363,0.07541086,68962.0,68961.0,1.01238543]
["bitfinex","BTCUSD",1722264381250,0.07541086,68962.0,68961.0,1.53560343]
["bitfinex","BTCUSD",1722264381251,0.02375019,68962.0,68961.0,1.53560343]
["bitfinex","BTCUSD",1722264381697,0.02375019,68962.0,68961.0,1.54360344]
["bitfinex","BTCUSD",1722264381698,0.002,68962.0,68961.0,1.54360344]
["bitfinex","BTCUSD",1722264382146,0.002,68962.0,68961.0,1.59360344]
["bitfinex","BTCUSD",1722264382614,0.04289059,68984.0,68982.0,0.0787]
["bitfinex","BTCUSD",1722264382831,0.00084,68987.0,68982.0,0.0787]
["bitfinex","BTCUSD",1722264382832,0.00084,68987.0,68983.0,0.14309939]
["bitfinex","BTCUSD",1722264383054,0.00084,68987.0,68986.0,0.724782]
["bitfinex","BTCUSD",1722264383273,0.00084,68987.0,68986.0,0.57850944]
["bitfinex","BTCUSD",1722264384834,0.02358247,68987.0,68986.0,0.57850944]
["bitfinex","BTCUSD",1722264385045,0.00084,68987.0,68986.0,0.57850944]
["bitfinex","BTCUSD",1722264385472,0.00084,68987.0,68986.0,1.00932244]
["bitfinex","BTCUSD",1722264385915,0.00084,68987.0,68986.0,1.00932243]
["bitfinex","BTCUSD",1722264386365,0.00084,68987.0,68986.0,1.25086865]
["bitfinex","BTCUSD",1722264386570,0.00084,68987.0,68986.0,1.54078165]
["bitfinex","BTCUSD",1722264387209,0.00084,68987.0,68986.0,1.54078164]
["bitfinex","BTCUSD",1722264388283,0.02558009,68987.0,68986.0,1.54078164]
["bitfinex","BTCUSD",1722264388716,0.00284,68987.0,68986.0,1.54078164]
["bitfinex","BTCUSD",1722264389026,0.00084,68987.0,68986.0,1.25086864]
["bitfinex","BTCUSD",1722264389221,0.00084,68987.0,68986.0,0.72775563]
["bitfinex","BTCUSD",1722264389446,0.00184,68987.0,68986.0,0.74175563]
["bitfinex","BTCUSD",1722264389628,0.00184,68987.0,68986.0,0.01454102]
["bitfinex","BTCUSD",1722264389629,0.726612,68987.0,68986.0,0.01454102]
["bitfinex","BTCUSD",1722264389798,0.577203,68987.0,68986.0,0.01454102]
["bitfinex","BTCUSD",1722264390035,1.50665323,68987.0,68986.0,0.02854102]
["bitfinex","BTCUSD",1722264390221,1.59059715,68987.0,68986.0,0.02854102]
["bitfinex","BTCUSD",1722264391024,1.58959715,68987.0,68986.0,0.01454102]
["bitfinex","BTCUSD",1722264391681,1.58959715,68987.0,68986.0,0.00054102]
["bitfinex","BTCUSD",1722264391887,1.61246825,68987.0,68986.0,0.00054102]
["bitfinex","BTCUSD",1722264392542,1.32246775,68987.0,68986.0,0.00054102]
["bitfinex","BTCUSD",1722264392978,0.96485875,68987.0,68986.0,0.00154102]
["bitfinex","BTCUSD",1722264393190,1.17078946,68987.0,68986.0,0.00154102]
["bitfinex","BTCUSD",1722264393414,0.95487129,68987.0,68986.0,0.00154102]
["bitfinex","BTCUSD",1722264393633,1.25078029,68987.0,68986.0,0.00254102]
["bitfinex","BTCUSD",1722264394809,0.96087129,68987.0,68986.0,0.00254102]
["bitfinex","BTCUSD",1722264395136,0.29350806,68987.0,68986.0,0.00254102]
["bitfinex","BTCUSD",1722264395273,0.20951723,68987.0,68986.0,0.00254102]
["bitfinex","BTCUSD",1722264395508,0.07372323,68987.0,68986.0,0.14564041]
["bitfinex","BTCUSD",1722264395738,0.008,68987.0,68986.0,0.71660941]
["bitfinex","BTCUSD",1722264395968,0.008,68987.0,68986.0,1.00652241]
["bitfinex","BTCUSD",1722264396201,0.009,68987.0,68986.0,1.00652241]
["bitfinex","BTCUSD",1722264396404,0.009,68987.0,68986.0,0.71660941]
["bitfinex","BTCUSD",1722264396805,0.008,68987.0,68986.0,1.00652241]
["bitfinex","BTCUSD",1722264397213,0.008,68987.0,68986.0,0.4266964]
["bitfinex","BTCUSD",1722264397403,0.008,68987.0,68986.0,0.7276094]
["bitfinex","BTCUSD",1722264397404,0.0317416,68987.0,68986.0,0.7276094]
["bitfinex","BTCUSD",1722264397605,0.0237416,68987.0,68986.0,0.7266094]
["bitfinex","BTCUSD",1722264397729,0.0237416,68987.0,68986.0,0.72808292]
["bitfinex","BTCUSD",1722264398153,0.0277416,68987.0,68986.0,0.7266094]
["bitfinex","BTCUSD",1722264398353,0.005,68987.0,68986.0,1.02492745]
["bitfinex","BTCUSD",1722264399096,0.001,68987.0,68986.0,1.02492745]
["bitfinex","BTCUSD",1722264399301,0.001,68987.0,68986.0,0.73501445]
["bitfinex","BTCUSD",1722264399505,0.001,68987.0,68986.0,0.44510145]
["bitfinex","BTCUSD",1722264399643,0.290909,68987.0,68986.0,0.01154101]
["bitfinex","BTCUSD",1722264399845,0.146954,68987.0,68986.0,0.02254101]
["bitfinex","BTCUSD",1722264400052,0.002,68987.0,68986.0,0.02254101]
["bitfinex","BTCUSD",1722264400258,0.06763782,68987.0,68986.0,0.02254101]
["bitfinex","BTCUSD",1722264400458,0.002,68987.0,68986.0,0.02254101]
["bitfinex","BTCUSD",1722264400705,0.002,68987.0,68986.0,0.3105964]
["bitfinex","BTCUSD",1722264401286,0.002,68987.0,68986.0,0.1656404]
["bitfinex","BTCUSD",1722264401498,0.06952632,68987.0,68986.0,0.1656404]
["bitfinex","BTCUSD",1722264401741,0.52713141,68987.0,68986.0,0.1656404]
["bitfinex","BTCUSD",1722264401951,0.52713141,68987.0,68986.0,0.02254101]
["bitfinex","BTCUSD",1722264401952,1.10694941,68987.0,68986.0,0.02254101]
["bitfinex","BTCUSD",1722264402090,0.23722241,68987.0,68986.0,0.02254101]
["bitfinex","BTCUSD",1722264402284,0.52713141,68987.0,68986.0,0.02254101]
["bitfinex","BTCUSD",1722264402481,0.90165069,68987.0,68986.0,0.02254101]
["bitfinex","BTCUSD",1722264402988,0.8789086,68987.0,68986.0,0.02254101]
["bitfinex","BTCUSD",1722264404408,0.5889996,68987.0,68986.0,0.02254101]
["bitfinex","BTCUSD",1722264404995,0.8789086,68987.0,68986.0,0.02254101]
["bitfinex","BTCUSD",1722264405215,0.87894817,68987.0,68986.0,0.02254101]
["bitfinex","BTCUSD",1722264405971,1.16885717,68987.0,68986.0,0.02254101]
["bitfinex","BTCUSD",1722264406175,1.40448342,68987.0,68986.0,0.02254101]
["bitfinex","BTCUSD",1722264406586,1.40532342,68987.0,68986.0,0.02254101]
["bitfinex","BTCUSD",1722264406908,1.40532342,68987.0,68986.0,0.01154101]
["bitfinex","BTCUSD",1722264406909,1.54223172,68987.0,68986.0,0.01154101]
["bitfinex","BTCUSD",1722264407108,1.51948786,68987.0,68986.0,0.01154101]
["bitfinex","BTCUSD",1722264407319,1.51848786,68987.0,68986.0,0.00554101]
["bitfinex","BTCUSD",1722264407691,1.51848786,68987.0,68986.0,0.00954101]
["bitfinex","BTCUSD",1722264408286,1.51980277,68987.0,68986.0,0.00954101]
["bitfinex","BTCUSD",1722264408985,1.51979593,68987.0,68986.0,0.00954101]
["bitfinex","BTCUSD",1722264410383,1.54254105,68987.0,68986.0,0.00954101]
["bitfinex","BTCUSD",1722264410955,1.5696596,68987.0,68986.0,0.00954101]
["bitfinex","BTCUSD",1722264411156,2.16376799,68987.0,68986.0,0.00954101]
["bitfinex","BTCUSD",1722264411367,1.98573803,68987.0,68986.0,0.00954101]
["bitfinex","BTCUSD",1722264411563,2.25063218,68987.0,68986.0,0.00954101]
["bitfinex","BTCUSD",1722264411767,2.35063218,68987.0,68986.0,0.00954101]
["bitfinex","BTCUSD",1722264411967,2.28646431,68987.0,68986.0,0.00954101]
["bitfinex","BTCUSD",1722264412436,2.35064799,68987.0,68986.0,0.00954101]
["bitfinex","BTCUSD",1722264412586,2.28646431,68987.0,68986.0,0.00954101]
["bitfinex","BTCUSD",1722264412787,2.28646431,68987.0,68986.0,0.00554101]
["bitfinex","BTCUSD",1722264413516,2.37202147,68987.0,68986.0,0.00554101]
["bitfinex","BTCUSD",1722264413749,2.39341076,68987.0,68986.0,0.00554101]
["bitfinex","BTCUSD",1722264413995,2.28646431,68987.0,68986.0,0.00554101]
["bitfinex","BTCUSD",1722264414201,2.30921183,68987.0,68986.0,0.00554101]
["bitfinex","BTCUSD",1722264414586,2.30887989,68987.0,68986.0,0.00554101]
["bitfinex","BTCUSD",1722264414932,2.59878889,68987.0,68986.0,0.00554101]
["bitfinex","BTCUSD",1722264415147,0.05,68973.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264415350,0.2435,68976.0,68963.0,0.42926131]
["bitfinex","BTCUSD",1722264415351,0.435009,68964.0,68963.0,0.42926131]
["bitfinex","BTCUSD",1722264415557,1.015035,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264415761,1.29918535,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264416862,1.93170805,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264417063,2.09297619,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264417264,2.29999064,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264417463,2.19297619,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264417791,2.37524202,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264418009,2.26822234,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264418229,2.06757495,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264418433,2.26814632,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264418638,2.37745556,68963.0,68962.0,0.001924]
["bitfinex","BTCUSD",1722264419038,2.354701,68963.0,68962.0,0.001924]
["bitfinex","BTCUSD",1722264419187,2.353701,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264419426,2.85547417,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264419647,2.90932783,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264419867,2.80235632,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264420369,2.79135632,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264420609,2.79116554,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264420822,2.79916554,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264421504,2.74916554,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264421786,2.36142329,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264422024,2.34005864,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264422252,2.29871147,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264422495,2.13780845,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264422731,2.18055116,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264422963,2.18054571,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264423191,2.20325582,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264423418,2.18054571,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264423646,2.2032558,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264424356,2.0532558,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264424600,2.03780845,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264424828,2.13780845,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264425061,1.99880845,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264425397,2.02151851,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264425568,2.14880845,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264425792,2.05780845,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264426045,2.03056381,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264426516,2.00780845,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264426775,1.41571432,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264426999,1.70572432,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264428964,2.02182371,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264429213,2.44968824,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264429459,2.51308824,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264429688,2.82238824,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264429963,2.84514391,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264430445,2.82238824,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264430898,2.79967742,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264431125,2.82238849,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264432270,2.48918849,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264432495,2.43910625,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264432723,2.48910625,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264432950,2.58910625,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264433453,2.51186152,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264434126,2.61186152,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264435713,2.61176247,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264436190,2.61165163,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264436434,1.86604224,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264438302,1.86566072,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264438739,1.84290406,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264441696,1.8656581,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264441924,1.66653213,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264442131,1.91629572,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264442335,1.86629572,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264443119,1.84354168,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264444733,1.83605519,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264445144,1.83585966,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264445348,1.82186629,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264445762,1.82198138,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264445992,1.84473583,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264446846,1.84516564,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264447364,1.82241119,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264447570,1.8651439,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264447742,1.86517298,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264447910,1.86539607,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264448131,1.82259428,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264448379,2.63277067,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264448616,2.65415158,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264448841,3.19874249,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264449042,3.09183794,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264450757,3.2201234,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264451732,3.09201933,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264451966,3.11477552,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264454435,2.64566552,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264454658,2.44555362,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264454872,2.6461291,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264455110,2.62337291,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264455351,2.6229153,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264455568,2.7229153,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264456494,2.86820429,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264456714,2.7229153,68963.0,68962.0,0.000924]
["bitfinex","BTCUSD",1722264457161,2.7229153,68963.0,68951.0,0.0015542]
["bitfinex","BTCUSD",1722264457162,0.05,68952.0,68951.0,2e-07]
["bitfinex","BTCUSD",1722264457361,0.05,68952.0,68943.0,0.008976]
["bitfinex","BTCUSD",1722264457362,0.357845,68944.0,68943.0,2e-07]
["bitfinex","BTCUSD",1722264457564,1.66125702,68944.0,68943.0,2e-07]
["bitfinex","BTCUSD",1722264457716,2.56257019,68944.0,68943.0,2e-07]
["bitfinex","BTCUSD",1722264457914,3.16548234,68944.0,68943.0,2e-07]
["bitfinex","BTCUSD",1722264461004,3.16786458,68944.0,68943.0,2e-07]
["bitfinex","BTCUSD",1722264462300,3.18186458,68944.0,68943.0,2e-07]
["bitfinex","BTCUSD",1722264462993,3.32496397,68944.0,68943.0,2e-07]
["bitfinex","BTCUSD",1722264463198,0.15,68936.0,68935.0,0.008976]
["bitfinex","BTCUSD",1722264463407,0.15,68936.0,68932.0,0.008976]
["bitfinex","BTCUSD",1722264463408,1.978948,68933.0,68932.0,0.008976]
["bitfinex","BTCUSD",1722264463619,1.017452,68932.0,68931.0,1e-06]
["bitfinex","BTCUSD",1722264463823,2.67414907,68932.0,68931.0,1e-06]
["bitfinex","BTCUSD",1722264464011,2.88235573,68932.0,68931.0,1e-06]
["bitfinex","BTCUSD",1722264464453,2.88124972,68932.0,68931.0,1e-06]
["bitfinex","BTCUSD",1722264464706,3.03414972,68932.0,68931.0,1e-06]
["bitfinex","BTCUSD",1722264464932,3.03414909,68932.0,68931.0,1e-06]
["bitfinex","BTCUSD",1722264465347,3.03414909,68932.0,68931.0,3e-07]
["bitfinex","BTCUSD",1722264465547,3.12220977,68932.0,68931.0,3e-07]
["bitfinex","BTCUSD",1722264465956,1.065682,68919.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722264466134,1.53765065,68919.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722264466369,1.64506148,68919.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722264466587,1.5073607,68919.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722264466717,1.64497308,68919.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722264467119,1.56032941,68919.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722264467544,1.66777,68919.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722264467751,1.64500284,68919.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722264468486,1.62350232,68919.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722264468683,1.02011232,68919.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722264468893,0.83834191,68919.0,68918.0,0.146276]
["bitfinex","BTCUSD",1722264469088,0.79536503,68919.0,68918.0,0.146276]
["bitfinex","BTCUSD",1722264469299,1.08556003,68919.0,68918.0,0.146276]
["bitfinex","BTCUSD",1722264469512,0.8040266,68919.0,68918.0,0.146276]
["bitfinex","BTCUSD",1722264469712,0.68169343,68919.0,68918.0,0.146276]
["bitfinex","BTCUSD",1722264469932,0.97188843,68919.0,68918.0,0.146276]
["bitfinex","BTCUSD",1722264470218,0.97188843,68919.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722264470219,1.028397,68918.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722264470432,1.321952,68913.0,68912.0,0.008976]
["bitfinex","BTCUSD",1722264470667,1.318687,68912.0,68911.0,0.008976]
["bitfinex","BTCUSD",1722264470897,0.1,68907.0,68902.0,0.00145345]
["bitfinex","BTCUSD",1722264471217,1.98679822,68907.0,68902.0,0.00145345]
["bitfinex","BTCUSD",1722264471450,2.68298521,68907.0,68902.0,0.00145345]
["bitfinex","BTCUSD",1722264471675,2.78298521,68907.0,68902.0,0.00145345]
["bitfinex","BTCUSD",1722264471852,2.82720302,68907.0,68902.0,0.00145345]
["bitfinex","BTCUSD",1722264472073,0.014,68912.0,68911.0,0.295114]
["bitfinex","BTCUSD",1722264472415,0.014,68912.0,68902.0,0.00145345]
["bitfinex","BTCUSD",1722264472416,0.00089638,68911.0,68902.0,0.10145345]
["bitfinex","BTCUSD",1722264472635,0.05,68929.0,68902.0,0.00145345]
["bitfinex","BTCUSD",1722264472869,0.0015542,68928.0,68908.0,0.290241]
["bitfinex","BTCUSD",1722264473069,0.02263681,68932.0,68909.0,0.14309939]
["bitfinex","BTCUSD",1722264473195,0.16770781,68932.0,68919.0,0.145097]
["bitfinex","BTCUSD",1722264473395,0.16770781,68932.0,68916.0,0.0459]
["bitfinex","BTCUSD",1722264473396,0.014,68932.0,68916.0,0.0459]
["bitfinex","BTCUSD",1722264473594,0.014,68932.0,68916.0,0.336107]
["bitfinex","BTCUSD",1722264473595,0.304142,68932.0,68916.0,0.336107]
["bitfinex","BTCUSD",1722264473808,0.290145,68931.0,68916.0,0.0459]
["bitfinex","BTCUSD",1722264474026,0.014,68932.0,68916.0,0.336107]
["bitfinex","BTCUSD",1722264474216,0.145079,68928.0,68917.0,0.145101]
["bitfinex","BTCUSD",1722264474416,0.29015,68930.0,68916.0,0.0459]
["bitfinex","BTCUSD",1722264474686,0.014,68932.0,68916.0,0.0459]
["bitfinex","BTCUSD",1722264474912,0.014,68932.0,68916.0,0.18899939]
["bitfinex","BTCUSD",1722264475118,0.02276441,68927.0,68917.0,0.0832]
["bitfinex","BTCUSD",1722264475325,0.290146,68931.0,68917.0,0.0832]
["bitfinex","BTCUSD",1722264475534,0.07154355,68929.0,68917.0,0.0832]
["bitfinex","BTCUSD",1722264475957,0.07154355,68921.0,68917.0,0.0832]
["bitfinex","BTCUSD",1722264476606,0.290158,68928.0,68917.0,0.0832]
["bitfinex","BTCUSD",1722264476825,0.07154355,68929.0,68917.0,0.0832]
["bitfinex","BTCUSD",1722264477028,0.145083,68926.0,68917.0,0.0832]
["bitfinex","BTCUSD",1722264477639,0.006,68919.0,68918.0,0.145099]
["bitfinex","BTCUSD",1722264478050,0.006,68919.0,68918.0,0.435298]
["bitfinex","BTCUSD",1722264478228,0.02876519,68919.0,68918.0,0.725497]
["bitfinex","BTCUSD",1722264478427,0.006,68919.0,68918.0,0.725497]
["bitfinex","BTCUSD",1722264478772,0.1,68936.0,68927.0,0.14508]
["bitfinex","BTCUSD",1722264478943,0.1,68936.0,68919.0,0.1239]
["bitfinex","BTCUSD",1722264478944,0.17154355,68937.0,68928.0,0.145077]
["bitfinex","BTCUSD",1722264479151,0.145062,68936.0,68924.0,0.290171]
["bitfinex","BTCUSD",1722264479353,0.390096,68943.0,68924.0,0.290171]
["bitfinex","BTCUSD",1722264479354,0.04294828,68950.0,68928.0,0.4079]
["bitfinex","BTCUSD",1722264479565,0.145033,68950.0,68938.0,0.290113]
["bitfinex","BTCUSD",1722264479769,0.07154355,68953.0,68943.0,0.1239]
["bitfinex","BTCUSD",1722264479770,0.145027,68953.0,68943.0,0.1239]
["bitfinex","BTCUSD",1722264479966,0.290029,68959.0,68943.0,0.1239]
["bitfinex","BTCUSD",1722264479967,0.07154355,68960.0,68944.0,0.14309939]
["bitfinex","BTCUSD",1722264480126,0.07340832,68959.0,68945.0,0.00290045]
["bitfinex","BTCUSD",1722264480329,0.07340832,68959.0,68920.0,0.0459]
["bitfinex","BTCUSD",1722264480330,0.1,68944.0,68920.0,0.0459]
["bitfinex","BTCUSD",1722264480577,0.07154355,68923.0,68922.0,0.435274]
["bitfinex","BTCUSD",1722264480784,0.07154355,68923.0,68919.0,0.078]
["bitfinex","BTCUSD",1722264480992,0.07154355,68930.0,68919.0,0.078]
["bitfinex","BTCUSD",1722264481211,0.07310043,68929.0,68919.0,0.078]
["bitfinex","BTCUSD",1722264481550,0.07154355,68923.0,68919.0,0.078]
["bitfinex","BTCUSD",1722264481879,0.07154355,68923.0,68915.0,0.0459]
["bitfinex","BTCUSD",1722264482096,0.145093,68922.0,68915.0,0.0459]
["bitfinex","BTCUSD",1722264482334,0.145095,68920.0,68915.0,0.0459]
["bitfinex","BTCUSD",1722264482697,0.07154355,68923.0,68915.0,0.0459]
["bitfinex","BTCUSD",1722264483102,0.1451,68918.0,68917.0,0.001]
["bitfinex","BTCUSD",1722264483304,0.290183,68922.0,68917.0,0.001]
["bitfinex","BTCUSD",1722264483511,0.1451,68918.0,68910.0,0.0459]
["bitfinex","BTCUSD",1722264483713,0.290192,68920.0,68910.0,0.0459]
["bitfinex","BTCUSD",1722264483714,0.36174055,68919.0,68915.0,0.008]
["bitfinex","BTCUSD",1722264483917,0.435312,68916.0,68915.0,0.008]
["bitfinex","BTCUSD",1722264484123,0.79903128,68916.0,68915.0,0.008]
["bitfinex","BTCUSD",1722264484323,0.79903128,68916.0,68908.0,0.0771]
["bitfinex","BTCUSD",1722264484324,0.145114,68912.0,68908.0,0.0771]
["bitfinex","BTCUSD",1722264484509,0.145111,68913.0,68908.0,0.0771]
["bitfinex","BTCUSD",1722264485045,0.145107,68915.0,68908.0,0.0771]
["bitfinex","BTCUSD",1722264485255,0.1,68931.0,68913.0,0.0459]
["bitfinex","BTCUSD",1722264485457,0.0738911,68925.0,68915.0,0.145105]
["bitfinex","BTCUSD",1722264485627,0.0738911,68925.0,68916.0,0.14309939]
["bitfinex","BTCUSD",1722264485841,0.0738911,68925.0,68905.0,0.34887002]
["bitfinex","BTCUSD",1722264485842,0.435369,68907.0,68902.0,0.00145345]
["bitfinex","BTCUSD",1722264486041,1.70010052,68907.0,68902.0,0.00145345]
["bitfinex","BTCUSD",1722264486280,2.41555902,68907.0,68902.0,0.00145345]
["bitfinex","BTCUSD",1722264486482,1.749883,68903.0,68902.0,4.5e-07]
["bitfinex","BTCUSD",1722264486697,2.57581477,68903.0,68902.0,4.5e-07]
["bitfinex","BTCUSD",1722264486903,2.57581477,68903.0,68901.0,4.5e-07]
["bitfinex","BTCUSD",1722264486904,1.42932111,68902.0,68901.0,4.5e-07]
["bitfinex","BTCUSD",1722264487104,2.45735857,68902.0,68901.0,4.5e-07]
["bitfinex","BTCUSD",1722264487260,2.79106201,68902.0,68901.0,4.5e-07]
["bitfinex","BTCUSD",1722264487464,2.83311777,68902.0,68901.0,4.5e-07]
["bitfinex","BTCUSD",1722264487670,2.83311777,68902.0,68882.0,0.058175]
["bitfinex","BTCUSD",1722264487671,2.043555,68894.0,68882.0,0.058175]
["bitfinex","BTCUSD",1722264487871,2.97529553,68894.0,68882.0,0.058175]
["bitfinex","BTCUSD",1722264488089,2.99636418,68894.0,68882.0,0.058175]
["bitfinex","BTCUSD",1722264488441,2.93285973,68894.0,68882.0,0.058175]
["bitfinex","BTCUSD",1722264488604,2.97491549,68894.0,68882.0,0.058175]
["bitfinex","BTCUSD",1722264488816,2.93285973,68894.0,68882.0,0.058175]
["bitfinex","BTCUSD",1722264489199,2.89003525,68894.0,68882.0,0.058175]
["bitfinex","BTCUSD",1722264489890,2.86937803,68894.0,68882.0,0.058175]
["bitfinex","BTCUSD",1722264490082,2.40339781,68894.0,68882.0,0.058175]
["bitfinex","BTCUSD",1722264490324,2.55629781,68894.0,68882.0,0.058175]
["bitfinex","BTCUSD",1722264490882,0.15,68883.0,68882.0,0.058175]
["bitfinex","BTCUSD",1722264491090,1.98338553,68883.0,68882.0,0.058175]
["bitfinex","BTCUSD",1722264491300,2.26738553,68883.0,68882.0,0.058175]
["bitfinex","BTCUSD",1722264491646,2.26738553,68883.0,68853.0,0.42926131]
["bitfinex","BTCUSD",1722264491647,1.75143315,68875.0,68853.0,0.42926131]
["bitfinex","BTCUSD",1722264491821,0.77599615,68863.0,68853.0,0.42926131]
["bitfinex","BTCUSD",1722264492128,1.98263518,68863.0,68853.0,0.42926131]
["bitfinex","BTCUSD",1722264492267,1.98263518,68863.0,68848.0,8.085e-05]
["bitfinex","BTCUSD",1722264492471,1.98263518,68863.0,68852.0,8.085e-05]
["bitfinex","BTCUSD",1722264492472,1.98246051,68863.0,68852.0,8.085e-05]
["bitfinex","BTCUSD",1722264493293,1.98246051,68863.0,68840.0,0.1212]
["bitfinex","BTCUSD",1722264493294,1.2377976,68863.0,68857.0,8.085e-05]
["bitfinex","BTCUSD",1722264493803,1.16211996,68863.0,68857.0,8.085e-05]
["bitfinex","BTCUSD",1722264494029,1.67062999,68863.0,68855.0,8.085e-05]
["bitfinex","BTCUSD",1722264494236,1.67062999,68863.0,68840.0,0.1212]
["bitfinex","BTCUSD",1722264494457,2.10454914,68863.0,68847.0,8.085e-05]
["bitfinex","BTCUSD",1722264494858,2.00454914,68863.0,68847.0,8.085e-05]
["bitfinex","BTCUSD",1722264495485,2.10454914,68863.0,68847.0,8.085e-05]
["bitfinex","BTCUSD",1722264495652,2.39498014,68863.0,68847.0,8.085e-05]
["bitfinex","BTCUSD",1722264495848,2.53838014,68863.0,68845.0,8.085e-05]
["bitfinex","BTCUSD",1722264496051,2.53838014,68863.0,68847.0,8.085e-05]
["bitfinex","BTCUSD",1722264496500,2.53838014,68863.0,68845.0,8.085e-05]
["bitfinex","BTCUSD",1722264496704,2.53838014,68863.0,68847.0,8.085e-05]
["bitfinex","BTCUSD",1722264496846,1.74733915,68861.0,68841.0,8.085e-05]
["bitfinex","BTCUSD",1722264497049,2.11875262,68861.0,68841.0,8.085e-05]
["bitfinex","BTCUSD",1722264497270,2.24175262,68861.0,68841.0,8.085e-05]
["bitfinex","BTCUSD",1722264497669,1.35710615,68850.0,68837.0,0.008987]
["bitfinex","BTCUSD",1722264497898,1.66664198,68850.0,68837.0,0.008987]
["bitfinex","BTCUSD",1722264498159,1.95712798,68850.0,68837.0,0.008987]
["bitfinex","BTCUSD",1722264498415,2.15599154,68850.0,68837.0,0.008987]
["bitfinex","BTCUSD",1722264498750,1.90894198,68850.0,68837.0,0.008987]
["bitfinex","BTCUSD",1722264498974,1.85099774,68850.0,68837.0,0.008987]
["bitfinex","BTCUSD",1722264499226,1.71558639,68850.0,68841.0,8.085e-05]
["bitfinex","BTCUSD",1722264499463,1.116701,68850.0,68848.0,8.085e-05]
["bitfinex","BTCUSD",1722264499710,1.116701,68850.0,68837.0,0.008987]
["bitfinex","BTCUSD",1722264499711,1.016879,68838.0,68837.0,0.008987]
["bitfinex","BTCUSD",1722264499960,2.02802076,68838.0,68837.0,0.008987]
["bitfinex","BTCUSD",1722264500147,2.31938606,68838.0,68837.0,1e-06]
["bitfinex","BTCUSD",1722264500490,2.87968501,68838.0,68837.0,1e-06]
["bitfinex","BTCUSD",1722264500717,3.2558119,68838.0,68837.0,1e-06]
["bitfinex","BTCUSD",1722264500921,3.24297075,68838.0,68837.0,1e-06]
["bitfinex","BTCUSD",1722264501141,3.24297075,68838.0,68817.0,0.42926131]
["bitfinex","BTCUSD",1722264501142,1.06709215,68818.0,68817.0,0.42926131]
["bitfinex","BTCUSD",1722264501423,1.06709215,68818.0,68806.0,8.085e-05]
["bitfinex","BTCUSD",1722264501424,0.435982,68810.0,68806.0,8.085e-05]
["bitfinex","BTCUSD",1722264501649,1.039712,68810.0,68806.0,8.085e-05]
["bitfinex","BTCUSD",1722264501881,1.04636238,68810.0,68806.0,8.085e-05]
["bitfinex","BTCUSD",1722264502561,0.44205238,68810.0,68809.0,0.00158085]
["bitfinex","BTCUSD",1722264503046,0.73270738,68810.0,68809.0,0.00158085]
["bitfinex","BTCUSD",1722264503305,0.44205238,68810.0,68809.0,0.00158085]
["bitfinex","BTCUSD",1722264503562,0.44205238,68810.0,68809.0,0.0015]
["bitfinex","BTCUSD",1722264503777,0.73270738,68810.0,68809.0,0.0015]
["bitfinex","BTCUSD",1722264503993,0.75550871,68810.0,68809.0,0.00158085]
["bitfinex","BTCUSD",1722264504679,0.46485371,68810.0,68809.0,0.00158085]
["bitfinex","BTCUSD",1722264504924,0.17419871,68810.0,68809.0,0.00158085]
["bitfinex","BTCUSD",1722264505176,0.46485371,68810.0,68809.0,0.00158085]
["bitfinex","BTCUSD",1722264505404,0.17419871,68810.0,68809.0,0.00158085]
["bitfinex","BTCUSD",1722264505655,0.02945171,68810.0,68809.0,0.00158085]
["bitfinex","BTCUSD",1722264505904,0.17477871,68810.0,68809.0,0.00158085]
["bitfinex","BTCUSD",1722264506132,0.17477871,68810.0,68809.0,0.0015]
["bitfinex","BTCUSD",1722264506133,2.33021725,68810.0,68809.0,0.0015]
["bitfinex","BTCUSD",1722264506359,1.02951915,68804.0,68803.0,4e-07]
["bitfinex","BTCUSD",1722264506561,2.21620209,68804.0,68803.0,4e-07]
["bitfinex","BTCUSD",1722264506767,2.67705224,68804.0,68803.0,4e-07]
["bitfinex","BTCUSD",1722264508113,2.72202039,68804.0,68803.0,4e-07]
["bitfinex","BTCUSD",1722264508900,2.67705224,68804.0,68803.0,4e-07]
["bitfinex","BTCUSD",1722264509997,2.38637224,68804.0,68803.0,4e-07]
["bitfinex","BTCUSD",1722264510243,2.38637224,68804.0,68780.0,0.00915785]
["bitfinex","BTCUSD",1722264510244,1.51131515,68781.0,68780.0,0.009077]
["bitfinex","BTCUSD",1722264510465,1.51131515,68781.0,68753.0,0.0789]
["bitfinex","BTCUSD",1722264510466,0.436338,68754.0,68753.0,0.42926131]
["bitfinex","BTCUSD",1722264510700,0.72723,68754.0,68753.0,0.42926131]
["bitfinex","BTCUSD",1722264510985,0.436324,68756.0,68755.0,8.085e-05]
["bitfinex","BTCUSD",1722264511202,0.0624,68766.0,68752.0,1.00008085]
["bitfinex","BTCUSD",1722264511203,0.72724,68753.0,68752.0,1.00008085]
["bitfinex","BTCUSD",1722264511426,0.72724,68753.0,68752.0,0.99508085]
["bitfinex","BTCUSD",1722264511654,0.89333939,68753.0,68752.0,0.995]
["bitfinex","BTCUSD",1722264511902,0.436344,68753.0,68752.0,0.995]
["bitfinex","BTCUSD",1722264512182,0.75024,68753.0,68752.0,0.995]
["bitfinex","BTCUSD",1722264512380,0.87033939,68753.0,68752.0,0.995]
["bitfinex","BTCUSD",1722264512755,0.89333939,68753.0,68752.0,0.995]
["bitfinex","BTCUSD",1722264512953,0.72724,68753.0,68752.0,0.99508085]
["bitfinex","BTCUSD",1722264513155,0.372539,68767.0,68759.0,8.085e-05]
["bitfinex","BTCUSD",1722264513156,0.0015542,68764.0,68759.0,8.085e-05]
["bitfinex","BTCUSD",1722264513360,0.436299,68760.0,68759.0,8.085e-05]
["bitfinex","BTCUSD",1722264513907,0.436299,68760.0,68753.0,0.0666]
["bitfinex","BTCUSD",1722264513908,0.436312,68758.0,68757.0,8.085e-05]
["bitfinex","BTCUSD",1722264514078,0.145437,68758.0,68757.0,8.085e-05]
["bitfinex","BTCUSD",1722264514506,0.02282086,68760.0,68759.0,8.085e-05]
["bitfinex","BTCUSD",1722264514842,0.02282086,68760.0,68752.0,1.285899]
["bitfinex","BTCUSD",1722264514843,0.39462025,68760.0,68752.0,0.995]
["bitfinex","BTCUSD",1722264515268,0.78764,68753.0,68752.0,0.995]
["bitfinex","BTCUSD",1722264515389,1.309032,68753.0,68752.0,0.995]
["bitfinex","BTCUSD",1722264515920,1.06805515,68753.0,68752.0,0.99526197]
["bitfinex","BTCUSD",1722264516061,1.18423539,68753.0,68752.0,0.99526197]
["bitfinex","BTCUSD",1722264516264,1.28423539,68753.0,68752.0,0.99526197]
["bitfinex","BTCUSD",1722264516852,1.141136,68753.0,68752.0,0.99526197]
["bitfinex","BTCUSD",1722264517025,1.28423539,68753.0,68752.0,0.99526197]
["bitfinex","BTCUSD",1722264517411,1.57513139,68753.0,68752.0,0.99526197]
["bitfinex","BTCUSD",1722264517612,1.141136,68753.0,68752.0,0.99526197]
["bitfinex","BTCUSD",1722264518035,1.118136,68753.0,68752.0,0.99534282]
["bitfinex","BTCUSD",1722264518237,0.82724,68753.0,68752.0,0.99534282]
["bitfinex","BTCUSD",1722264518586,0.72724,68753.0,68752.0,0.99534282]
["bitfinex","BTCUSD",1722264518794,1.018136,68753.0,68752.0,0.99534282]
["bitfinex","BTCUSD",1722264518975,1.52513139,68753.0,68752.0,0.99526197]
["bitfinex","BTCUSD",1722264519168,1.2630572,68753.0,68752.0,0.99526197]
["bitfinex","BTCUSD",1722264519632,1.2630572,68753.0,68739.0,0.06993732]
["bitfinex","BTCUSD",1722264519633,1.16824715,68740.0,68739.0,0.06993732]
["bitfinex","BTCUSD",1722264519844,2.21074109,68740.0,68739.0,0.06993732]
["bitfinex","BTCUSD",1722264520045,2.50169209,68740.0,68739.0,0.06993732]
["bitfinex","BTCUSD",1722264520306,2.50169209,68740.0,68714.0,0.01]
["bitfinex","BTCUSD",1722264520307,0.04991915,68728.0,68714.0,0.01]
["bitfinex","BTCUSD",1722264520511,0.91936115,68715.0,68714.0,0.01]
["bitfinex","BTCUSD",1722264520714,1.018119,68715.0,68714.0,0.01]
["bitfinex","BTCUSD",1722264520918,1.26121839,68715.0,68714.0,0.01]
["bitfinex","BTCUSD",1722264521320,1.60219454,68715.0,68714.0,0.01]
["bitfinex","BTCUSD",1722264521761,1.62519454,68715.0,68714.0,0.01]
["bitfinex","BTCUSD",1722264521966,1.57527539,68715.0,68714.0,0.01]
["bitfinex","BTCUSD",1722264522588,1.90919454,68715.0,68714.0,0.01]
["bitfinex","BTCUSD",1722264522991,1.51272815,68707.0,68706.0,0.30346074]
["bitfinex","BTCUSD",1722264523105,1.91701854,68707.0,68706.0,0.30346074]
["bitfinex","BTCUSD",1722264523307,1.68950839,68707.0,68706.0,0.30346074]
["bitfinex","BTCUSD",1722264523596,1.62900839,68707.0,68706.0,0.30346074]
["bitfinex","BTCUSD",1722264523826,1.96292754,68707.0,68706.0,0.30346074]
["bitfinex","BTCUSD",1722264524333,1.93182754,68707.0,68706.0,0.12880074]
["bitfinex","BTCUSD",1722264524547,2.12291854,68707.0,68706.0,0.12880074]
["bitfinex","BTCUSD",1722264524768,1.70192754,68707.0,68706.0,0.12880074]
["bitfinex","BTCUSD",1722264525212,1.95482754,68707.0,68706.0,0.12880074]
["bitfinex","BTCUSD",1722264526105,1.26191739,68707.0,68706.0,0.12880074]
["bitfinex","BTCUSD",1722264526880,1.31183654,68707.0,68706.0,0.12880074]
["bitfinex","BTCUSD",1722264527082,1.91752754,68707.0,68706.0,0.12880074]
["bitfinex","BTCUSD",1722264527782,2.10990918,68707.0,68706.0,0.12880074]
["bitfinex","BTCUSD",1722264528245,2.23290918,68707.0,68706.0,0.12880074]
["bitfinex","BTCUSD",1722264529296,2.13290918,68707.0,68706.0,0.12880074]
["bitfinex","BTCUSD",1722264529516,2.23290918,68707.0,68706.0,0.12880074]
["bitfinex","BTCUSD",1722264529922,2.66709957,68707.0,68706.0,0.12880074]
["bitfinex","BTCUSD",1722264530133,2.95819057,68707.0,68706.0,0.09969074]
["bitfinex","BTCUSD",1722264530331,1.45992315,68702.0,68701.0,1.7e-07]
["bitfinex","BTCUSD",1722264530656,1.45992315,68702.0,68700.0,0.0251]
["bitfinex","BTCUSD",1722264530657,1.17027049,68701.0,68700.0,1.7e-07]
["bitfinex","BTCUSD",1722264530868,2.01860188,68701.0,68700.0,1.7e-07]
["bitfinex","BTCUSD",1722264531088,2.30816368,68701.0,68700.0,1.7e-07]
["bitfinex","BTCUSD",1722264531296,2.45126307,68701.0,68700.0,1.7e-07]
["bitfinex","BTCUSD",1722264531507,1.36018815,68688.0,68686.0,0.00114418]
["bitfinex","BTCUSD",1722264531791,1.52628754,68688.0,68686.0,0.00114418]
["bitfinex","BTCUSD",1722264531974,1.38911654,68688.0,68686.0,0.00114418]
["bitfinex","BTCUSD",1722264532194,0.04991915,68676.0,68673.0,0.01]
["bitfinex","BTCUSD",1722264532397,0.04991915,68676.0,68669.0,0.50093734]
["bitfinex","BTCUSD",1722264532398,1.16192729,68670.0,68669.0,0.37970811]
["bitfinex","BTCUSD",1722264532598,1.74442129,68670.0,68669.0,0.37970811]
["bitfinex","BTCUSD",1722264532835,1.74442129,68670.0,68669.0,0.32506822]
["bitfinex","BTCUSD",1722264532836,2.13566829,68670.0,68669.0,0.32506822]
["bitfinex","BTCUSD",1722264533054,2.57001468,68670.0,68669.0,0.32506822]
["bitfinex","BTCUSD",1722264533260,2.57001468,68670.0,68669.0,0.01608672]
["bitfinex","BTCUSD",1722264533261,2.82328407,68670.0,68669.0,0.01608672]
["bitfinex","BTCUSD",1722264533468,2.82328407,68670.0,68652.0,0.00114478]
["bitfinex","BTCUSD",1722264533469,1.836188,68667.0,68652.0,0.00114478]
["bitfinex","BTCUSD",1722264533678,2.39354739,68667.0,68652.0,0.00114478]
["bitfinex","BTCUSD",1722264534355,1.65243215,68642.0,68641.0,0.46142889]
["bitfinex","BTCUSD",1722264534573,0.14309939,68653.0,68617.0,0.43040668]
["bitfinex","BTCUSD",1722264534574,0.48712115,68618.0,68617.0,0.43040668]
["bitfinex","BTCUSD",1722264534796,1.36123515,68618.0,68617.0,0.43040668]
["bitfinex","BTCUSD",1722264535004,1.75241315,68618.0,68617.0,0.00114537]
["bitfinex","BTCUSD",1722264535431,1.14859478,68616.0,68615.0,0.14477875]
["bitfinex","BTCUSD",1722264535660,1.66142108,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264535866,1.59143173,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264536087,1.39169417,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264536297,1.38451824,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264536505,0.68031439,68616.0,68615.0,0.08700667]
["bitfinex","BTCUSD",1722264536710,0.1,68616.0,68615.0,0.0997735]
["bitfinex","BTCUSD",1722264536929,0.0015542,68622.0,68621.0,0.00380537]
["bitfinex","BTCUSD",1722264537342,0.145694,68637.0,68636.0,0.00010886]
["bitfinex","BTCUSD",1722264537564,0.07154355,68647.0,68615.0,0.09596813]
["bitfinex","BTCUSD",1722264537565,0.145672,68647.0,68646.0,0.00380537]
["bitfinex","BTCUSD",1722264537771,0.28877139,68647.0,68646.0,0.00010886]
["bitfinex","BTCUSD",1722264537995,0.58011639,68647.0,68646.0,0.00010886]
["bitfinex","BTCUSD",1722264538219,0.58011639,68647.0,68605.0,0.391519]
["bitfinex","BTCUSD",1722264538220,0.291349,68646.0,68638.0,0.00010886]
["bitfinex","BTCUSD",1722264538461,0.145694,68637.0,68636.0,0.00010886]
["bitfinex","BTCUSD",1722264538730,0.0015542,68643.0,68642.0,0.06540537]
["bitfinex","BTCUSD",1722264539200,0.145672,68648.0,68642.0,0.06540537]
["bitfinex","BTCUSD",1722264539201,0.0015542,68655.0,68654.0,0.00380537]
["bitfinex","BTCUSD",1722264539440,0.0015542,68655.0,68642.0,0.11040537]
["bitfinex","BTCUSD",1722264539681,0.30004667,68665.0,68642.0,0.11040537]
["bitfinex","BTCUSD",1722264539682,0.0015542,68664.0,68644.0,0.05]
["bitfinex","BTCUSD",1722264539909,0.14309939,68663.0,68648.0,0.05]
["bitfinex","BTCUSD",1722264540143,0.14309939,68663.0,68642.0,0.06040537]
["bitfinex","BTCUSD",1722264540144,0.291287,68661.0,68643.0,0.291361]
["bitfinex","BTCUSD",1722264540390,0.0015542,68659.0,68652.0,0.19566]
["bitfinex","BTCUSD",1722264540621,0.0015542,68659.0,68654.0,0.0776]
["bitfinex","BTCUSD",1722264541337,0.291299,68658.0,68654.0,0.0776]
["bitfinex","BTCUSD",1722264541563,0.0015542,68659.0,68654.0,0.0776]
["bitfinex","BTCUSD",1722264541564,0.0015542,68659.0,68654.0,0.08536]
["bitfinex","BTCUSD",1722264541801,0.0015542,68659.0,68654.0,0.13536]
["bitfinex","BTCUSD",1722264542047,0.0015542,68659.0,68654.0,0.08536]
["bitfinex","BTCUSD",1722264542292,0.07154355,68683.0,68654.0,0.08536]
["bitfinex","BTCUSD",1722264542293,0.291303,68657.0,68654.0,0.08536]
["bitfinex","BTCUSD",1722264542551,0.65160294,68656.0,68655.0,0.0627]
["bitfinex","BTCUSD",1722264542752,0.07154355,68669.0,68655.0,0.0627]
["bitfinex","BTCUSD",1722264543002,0.291296,68659.0,68655.0,0.0627]
["bitfinex","BTCUSD",1722264543257,0.013,68670.0,68656.0,0.05]
["bitfinex","BTCUSD",1722264543490,0.21464294,68669.0,68657.0,0.01127]
["bitfinex","BTCUSD",1722264543739,0.013,68670.0,68657.0,0.01127]
["bitfinex","BTCUSD",1722264543740,0.00134434,68668.0,68660.0,0.05]
["bitfinex","BTCUSD",1722264543968,0.00134434,68668.0,68661.0,0.0765]
["bitfinex","BTCUSD",1722264544201,0.00134434,68668.0,68662.0,0.01265]
["bitfinex","BTCUSD",1722264544431,0.145638,68663.0,68662.0,0.01265]
["bitfinex","BTCUSD",1722264544660,0.145638,68663.0,68661.0,0.0765]
["bitfinex","BTCUSD",1722264544661,0.728202,68662.0,68661.0,0.0765]
["bitfinex","BTCUSD",1722264544908,0.728202,68662.0,68655.0,0.0627]
["bitfinex","BTCUSD",1722264544909,0.43696,68656.0,68655.0,0.0627]
["bitfinex","BTCUSD",1722264545138,0.94290994,68656.0,68655.0,0.0627]
["bitfinex","BTCUSD",1722264545376,1.23421694,68656.0,68655.0,0.07662]
["bitfinex","BTCUSD",1722264545617,0.145653,68656.0,68655.0,0.07662]
["bitfinex","BTCUSD",1722264545881,0.145653,68656.0,68638.0,0.102]
["bitfinex","BTCUSD",1722264545882,0.14309939,68656.0,68637.0,0.04323399]
["bitfinex","BTCUSD",1722264546117,0.55868255,68628.0,68627.0,0.03878277]
["bitfinex","BTCUSD",1722264546379,1.120169,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264546599,2.39604982,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264547040,2.58914921,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264547344,1.91339743,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264547564,1.33481194,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264548244,1.38481194,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264548446,1.43841504,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264548680,1.38481194,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264549100,1.82918894,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264549313,1.91456702,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264549722,1.46907473,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264549926,1.33481194,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264550140,1.16326839,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264550561,1.17726839,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264550791,1.65764539,68616.0,68615.0,0.08689781]
["bitfinex","BTCUSD",1722264550997,1.65764539,68616.0,68579.0,0.02565478]
["bitfinex","BTCUSD",1722264550998,0.145815,68580.0,68579.0,0.02565478]
["bitfinex","BTCUSD",1722264551226,1.223605,68580.0,68579.0,0.02565478]
["bitfinex","BTCUSD",1722264551433,1.62260698,68580.0,68579.0,0.02565478]
["bitfinex","BTCUSD",1722264551640,1.75040836,68580.0,68579.0,0.02565478]
["bitfinex","BTCUSD",1722264551849,2.04203836,68580.0,68579.0,0.02565478]
["bitfinex","BTCUSD",1722264552053,1.63980637,68580.0,68579.0,0.02565478]
["bitfinex","BTCUSD",1722264552267,2.30203078,68580.0,68579.0,0.02565478]
["bitfinex","BTCUSD",1722264552505,2.42273386,68580.0,68579.0,0.02565478]
["bitfinex","BTCUSD",1722264552925,2.02093386,68580.0,68579.0,0.02565478]
["bitfinex","BTCUSD",1722264553144,1.3137238,68580.0,68579.0,0.02565478]
["bitfinex","BTCUSD",1722264553581,0.9720938,68580.0,68579.0,0.02565478]
["bitfinex","BTCUSD",1722264553784,0.6804638,68580.0,68579.0,0.02565478]
["bitfinex","BTCUSD",1722264554015,0.29158,68592.0,68579.0,0.02565478]
["bitfinex","BTCUSD",1722264554219,0.291521,68606.0,68579.0,0.02565478]
["bitfinex","BTCUSD",1722264554220,0.00134434,68603.0,68588.0,0.341595]
["bitfinex","BTCUSD",1722264554464,0.00134434,68603.0,68580.0,0.01139748]
["bitfinex","BTCUSD",1722264554465,0.00134434,68603.0,68583.0,0.0641]
["bitfinex","BTCUSD",1722264554466,0.42926131,68598.0,68583.0,0.0641]
["bitfinex","BTCUSD",1722264554676,0.291524,68605.0,68586.0,0.0776]
["bitfinex","BTCUSD",1722264554929,0.14309939,68604.0,68592.0,0.05]
["bitfinex","BTCUSD",1722264555139,0.014,68616.0,68592.0,0.05]
["bitfinex","BTCUSD",1722264555140,0.00134434,68603.0,68598.0,0.05]
["bitfinex","BTCUSD",1722264555383,0.00134434,68603.0,68597.0,0.064]
["bitfinex","BTCUSD",1722264555620,0.00134434,68607.0,68598.0,0.0114]
["bitfinex","BTCUSD",1722264555852,0.14309939,68607.0,68598.0,0.0614]
["bitfinex","BTCUSD",1722264556094,0.14309939,68607.0,68581.0,0.42926131]
["bitfinex","BTCUSD",1722264556095,0.05,68589.0,68580.0,0.571]
["bitfinex","BTCUSD",1722264556325,0.1374,68598.0,68559.0,0.064]
["bitfinex","BTCUSD",1722264556326,0.983975,68580.0,68559.0,0.064]
["bitfinex","BTCUSD",1722264556540,2.1319571,68580.0,68579.0,7.8e-07]
["bitfinex","BTCUSD",1722264556776,0.729362,68553.0,68547.0,0.064]
["bitfinex","BTCUSD",1722264557200,0.58071639,68553.0,68552.0,0.568456]
["bitfinex","BTCUSD",1722264557425,0.73071639,68553.0,68552.0,0.51]
["bitfinex","BTCUSD",1722264557831,0.97246139,68553.0,68552.0,0.51]
["bitfinex","BTCUSD",1722264558042,0.92446139,68553.0,68552.0,0.51]
["bitfinex","BTCUSD",1722264558248,0.92446139,68553.0,68552.0,0.01]
["bitfinex","BTCUSD",1722264558249,1.21620639,68553.0,68552.0,0.01]
["bitfinex","BTCUSD",1722264558469,0.04990906,68554.0,68553.0,0.291072]
["bitfinex","BTCUSD",1722264558703,0.13604355,68588.0,68553.0,0.291072]
["bitfinex","BTCUSD",1722264558704,0.0015542,68585.0,68561.0,0.1]
["bitfinex","BTCUSD",1722264558920,0.0015542,68585.0,68552.0,0.01]
["bitfinex","BTCUSD",1722264558921,0.42926131,68579.0,68578.0,0.291638]
["bitfinex","BTCUSD",1722264559133,0.42926131,68599.0,68580.0,0.1]
["bitfinex","BTCUSD",1722264559134,0.0015542,68597.0,68580.0,0.1]
["bitfinex","BTCUSD",1722264559332,0.0015542,68597.0,68575.0,0.1452]
["bitfinex","BTCUSD",1722264559333,0.42926131,68599.0,68575.0,0.1452]
["bitfinex","BTCUSD",1722264559551,0.05,68594.0,68576.0,0.10082]
["bitfinex","BTCUSD",1722264559757,0.14309939,68596.0,68577.0,0.1]
["bitfinex","BTCUSD",1722264559991,0.05,68608.0,68583.0,0.1]
["bitfinex","BTCUSD",1722264560201,0.14576,68606.0,68584.0,0.0629]
["bitfinex","BTCUSD",1722264560418,0.42926131,68598.0,68585.0,0.01629]
["bitfinex","BTCUSD",1722264560628,0.42926131,68598.0,68585.0,0.00329]
["bitfinex","BTCUSD",1722264560629,0.291579,68592.0,68585.0,0.00329]
["bitfinex","BTCUSD",1722264560832,0.05,68604.0,68585.0,0.00329]
["bitfinex","BTCUSD",1722264561035,0.14309939,68603.0,68587.0,0.291599]
["bitfinex","BTCUSD",1722264561241,0.14309939,68603.0,68585.0,0.00329]
["bitfinex","BTCUSD",1722264561445,0.05,68592.0,68585.0,0.00329]
["bitfinex","BTCUSD",1722264561649,0.07354355,68602.0,68584.0,0.0629]
["bitfinex","BTCUSD",1722264561650,0.05,68586.0,68584.0,0.0629]
["bitfinex","BTCUSD",1722264561878,0.05,68586.0,68572.0,0.0657]
["bitfinex","BTCUSD",1722264561879,0.195829,68573.0,68572.0,0.0657]
["bitfinex","BTCUSD",1722264562085,0.63058739,68573.0,68572.0,0.0657]
["bitfinex","BTCUSD",1722264562551,0.92224639,68573.0,68572.0,0.0657]
["bitfinex","BTCUSD",1722264562760,0.051,68573.0,68572.0,0.0657]
["bitfinex","BTCUSD",1722264562976,0.05,68573.0,68572.0,0.0657]
["bitfinex","BTCUSD",1722264563181,0.63058739,68573.0,68572.0,0.0657]
["bitfinex","BTCUSD",1722264563419,0.92224639,68573.0,68572.0,0.0657]
["bitfinex","BTCUSD",1722264563644,0.487488,68573.0,68572.0,0.0657]
["bitfinex","BTCUSD",1722264564059,0.489488,68573.0,68572.0,0.0657]
["bitfinex","BTCUSD",1722264564265,0.28892839,68573.0,68572.0,0.0707]
["bitfinex","BTCUSD",1722264564465,0.437488,68573.0,68572.0,0.0707]
["bitfinex","BTCUSD",1722264564758,0.437488,68573.0,68572.0,0.0657]
["bitfinex","BTCUSD",1722264564946,0.92224639,68573.0,68572.0,0.0657]
["bitfinex","BTCUSD",1722264565096,0.63058739,68573.0,68572.0,0.0707]
["bitfinex","BTCUSD",1722264565301,0.145829,68573.0,68572.0,0.0707]
["bitfinex","BTCUSD",1722264565670,0.92424639,68573.0,68572.0,0.0707]
["bitfinex","BTCUSD",1722264565875,1.21590539,68573.0,68572.0,0.0707]
["bitfinex","BTCUSD",1722264566091,0.92424639,68573.0,68572.0,0.0707]
["bitfinex","BTCUSD",1722264566538,0.487488,68573.0,68572.0,0.0707]
["bitfinex","BTCUSD",1722264566740,0.487488,68573.0,68572.0,0.005]
["bitfinex","BTCUSD",1722264566741,0.63058739,68573.0,68572.0,0.005]
["bitfinex","BTCUSD",1722264566953,0.92424639,68573.0,68572.0,0.005]
["bitfinex","BTCUSD",1722264567765,0.195829,68573.0,68572.0,0.005]
["bitfinex","BTCUSD",1722264567969,0.05,68573.0,68572.0,0.005]
["bitfinex","BTCUSD",1722264568173,0.05,68578.0,68572.0,0.005]
["bitfinex","BTCUSD",1722264568585,0.291635,68579.0,68572.0,0.005]
["bitfinex","BTCUSD",1722264568586,0.145829,68573.0,68572.0,0.005]
["bitfinex","BTCUSD",1722264568995,0.05,68574.0,68572.0,0.005]
["bitfinex","BTCUSD",1722264569207,0.29165,68576.0,68572.0,0.005]
["bitfinex","BTCUSD",1722264569208,0.291648,68576.0,68572.0,0.005]
["bitfinex","BTCUSD",1722264569412,0.145826,68575.0,68572.0,0.005]
["bitfinex","BTCUSD",1722264569614,0.291635,68579.0,68572.0,0.005]
["bitfinex","BTCUSD",1722264569819,0.05,68583.0,68572.0,0.005]
["bitfinex","BTCUSD",1722264570109,0.291604,68586.0,68572.0,0.005]
["bitfinex","BTCUSD",1722264570316,0.05,68591.0,68575.0,0.1]
["bitfinex","BTCUSD",1722264570567,0.0015542,68599.0,68579.0,0.1]
["bitfinex","BTCUSD",1722264570568,0.0015542,68589.0,68579.0,0.1]
["bitfinex","BTCUSD",1722264570796,0.0015542,68589.0,68581.0,0.291625]
["bitfinex","BTCUSD",1722264571000,0.291554,68598.0,68579.0,0.14323399]
["bitfinex","BTCUSD",1722264571001,0.145762,68605.0,68586.0,0.05]
["bitfinex","BTCUSD",1722264571204,0.002,68605.0,68589.0,0.1]
["bitfinex","BTCUSD",1722264571415,0.291489,68614.0,68600.0,0.291544]
["bitfinex","BTCUSD",1722264571416,0.05,68611.0,68600.0,0.291544]
["bitfinex","BTCUSD",1722264571622,0.05,68606.0,68601.0,0.0291544]
["bitfinex","BTCUSD",1722264571836,0.43658939,68613.0,68586.0,0.10753399]
["bitfinex","BTCUSD",1722264571837,0.05,68604.0,68589.0,0.05]
["bitfinex","BTCUSD",1722264572035,0.145782,68596.0,68589.0,0.05]
["bitfinex","BTCUSD",1722264572241,0.145777,68598.0,68590.0,0.145793]
["bitfinex","BTCUSD",1722264572488,0.145789,68592.0,68586.0,0.10753399]
["bitfinex","BTCUSD",1722264572699,0.002,68599.0,68586.0,0.0643]
["bitfinex","BTCUSD",1722264572700,0.4374,68587.0,68586.0,0.0643]
["bitfinex","BTCUSD",1722264572909,0.05,68624.0,68595.0,0.291566]
["bitfinex","BTCUSD",1722264573150,0.42926131,68610.0,68595.0,0.04323399]
["bitfinex","BTCUSD",1722264573374,0.07154355,68614.0,68587.0,0.22048]
["bitfinex","BTCUSD",1722264573375,0.07154355,68607.0,68587.0,0.22048]
["bitfinex","BTCUSD",1722264573585,0.08425399,68606.0,68587.0,0.22048]
["bitfinex","BTCUSD",1722264573791,0.291504,68610.0,68587.0,0.22048]
["bitfinex","BTCUSD",1722264573996,0.14309939,68609.0,68589.0,0.145795]
["bitfinex","BTCUSD",1722264574206,0.291534,68603.0,68588.0,0.0263714]
["bitfinex","BTCUSD",1722264574425,0.145783,68595.0,68589.0,0.05816964]
["bitfinex","BTCUSD",1722264574626,0.0015542,68602.0,68588.0,0.0263714]
["bitfinex","BTCUSD",1722264574627,0.145789,68593.0,68588.0,0.0263714]
["bitfinex","BTCUSD",1722264574861,0.145776,68599.0,68588.0,0.0263714]
["bitfinex","BTCUSD",1722264575081,0.29146,68620.0,68589.0,0.291591]
["bitfinex","BTCUSD",1722264575282,0.00084,68604.0,68600.0,0.291542]
["bitfinex","BTCUSD",1722264575484,0.00084,68604.0,68599.0,0.291546]
["bitfinex","BTCUSD",1722264575695,0.00084,68604.0,68603.0,0.291532]
["bitfinex","BTCUSD",1722264575921,0.00084,68604.0,68603.0,0.1386]
["bitfinex","BTCUSD",1722264576149,0.00084,68604.0,68603.0,0.575898]
["bitfinex","BTCUSD",1722264576372,0.00084,68604.0,68603.0,0.9684982]
["bitfinex","BTCUSD",1722264577080,0.00084,68604.0,68603.0,0.6769662]
["bitfinex","BTCUSD",1722264577321,0.00084,68604.0,68603.0,0.9654982]
["bitfinex","BTCUSD",1722264577830,0.00084,68604.0,68603.0,0.6739662]
["bitfinex","BTCUSD",1722264578058,0.00084,68604.0,68603.0,1.2570302]
["bitfinex","BTCUSD",1722264578298,0.00084,68604.0,68603.0,1.83412959]
["bitfinex","BTCUSD",1722264578512,0.00084,68604.0,68603.0,1.93412959]
["bitfinex","BTCUSD",1722264578735,0.00084,68604.0,68603.0,2.22566159]
["bitfinex","BTCUSD",1722264578966,0.00084,68604.0,68603.0,1.88412959]
["bitfinex","BTCUSD",1722264579184,0.00084,68604.0,68603.0,0.6206682]
["bitfinex","BTCUSD",1722264579411,0.00084,68604.0,68603.0,0.7664342]
["bitfinex","BTCUSD",1722264579632,0.00084,68604.0,68603.0,1.3494982]
["bitfinex","BTCUSD",1722264580043,0.00084,68604.0,68603.0,2.20112959]
["bitfinex","BTCUSD",1722264580264,0.00084,68604.0,68603.0,2.30112959]
["bitfinex","BTCUSD",1722264580696,0.00084,68604.0,68603.0,2.15112959]
["bitfinex","BTCUSD",1722264580952,0.00084,68604.0,68603.0,1.7164982]
["bitfinex","BTCUSD",1722264581635,0.146604,68604.0,68603.0,0.8866]
["bitfinex","BTCUSD",1722264581857,0.02370795,68604.0,68603.0,0.8866]
["bitfinex","BTCUSD",1722264582064,0.46099995,68604.0,68603.0,0.8866]
["bitfinex","BTCUSD",1722264582311,0.75252795,68604.0,68603.0,0.8866]
["bitfinex","BTCUSD",1722264582546,1.04405595,68604.0,68603.0,0.559]
["bitfinex","BTCUSD",1722264582776,1.04405595,68604.0,68598.0,0.0661]
["bitfinex","BTCUSD",1722264582777,0.437323,68599.0,68598.0,0.0661]
["bitfinex","BTCUSD",1722264582976,0.02370795,68604.0,68597.0,0.079]
["bitfinex","BTCUSD",1722264582977,0.145776,68598.0,68597.0,0.079]
["bitfinex","BTCUSD",1722264583177,0.145776,68598.0,68597.0,0.1248]
["bitfinex","BTCUSD",1722264583588,0.437329,68598.0,68597.0,0.1248]
["bitfinex","BTCUSD",1722264583802,0.291534,68603.0,68597.0,0.1248]
["bitfinex","BTCUSD",1722264584036,0.00084,68604.0,68597.0,0.1248]
["bitfinex","BTCUSD",1722264584259,0.00084,68604.0,68598.0,0.05038]
["bitfinex","BTCUSD",1722264584466,0.00184,68604.0,68603.0,0.014]
["bitfinex","BTCUSD",1722264585094,0.0033942,68604.0,68603.0,0.014]
["bitfinex","BTCUSD",1722264585295,0.0033942,68604.0,68598.0,0.196156]
["bitfinex","BTCUSD",1722264585296,0.0023942,68604.0,68600.0,0.145771]
["bitfinex","BTCUSD",1722264585521,0.0023942,68604.0,68601.0,0.0609938]
["bitfinex","BTCUSD",1722264585988,0.0023942,68604.0,68598.0,0.05038]
["bitfinex","BTCUSD",1722264586413,0.0023942,68604.0,68599.0,0.145773]
["bitfinex","BTCUSD",1722264586621,0.0023942,68604.0,68598.0,0.05038]
["bitfinex","BTCUSD",1722264587041,0.145772,68600.0,68598.0,0.05038]
["bitfinex","BTCUSD",1722264587252,0.00084,68604.0,68598.0,0.05038]
["bitfinex","BTCUSD",1722264587472,0.00084,68604.0,68599.0,0.0318399]
["bitfinex","BTCUSD",1722264587681,0.00084,68604.0,68602.0,0.145767]
["bitfinex","BTCUSD",1722264587682,0.0015542,68603.0,68602.0,0.145767]
["bitfinex","BTCUSD",1722264588118,0.0015542,68603.0,68600.0,0.291543]
["bitfinex","BTCUSD",1722264588119,0.00084,68604.0,68603.0,0.145766]
["bitfinex","BTCUSD",1722264588332,0.001,68603.0,68599.0,0.0318399]
["bitfinex","BTCUSD",1722264588552,0.0023942,68604.0,68600.0,0.02184539]
["bitfinex","BTCUSD",1722264589203,0.1491582,68604.0,68600.0,0.02184539]
["bitfinex","BTCUSD",1722264589411,0.0033942,68604.0,68600.0,0.02184539]
["bitfinex","BTCUSD",1722264589623,0.00184,68604.0,68600.0,0.16761739]
["bitfinex","BTCUSD",1722264589833,0.001,68603.0,68601.0,0.06817884]
["bitfinex","BTCUSD",1722264590237,0.001,68603.0,68601.0,0.21394784]
["bitfinex","BTCUSD",1722264590451,0.001,68603.0,68601.0,0.06817884]
["bitfinex","BTCUSD",1722264590664,0.02387063,68603.0,68601.0,0.21394784]
["bitfinex","BTCUSD",1722264590868,0.02387063,68603.0,68602.0,0.10055072]
["bitfinex","BTCUSD",1722264591086,0.001,68603.0,68602.0,0.10055072]
["bitfinex","BTCUSD",1722264591287,0.001,68603.0,68602.0,0.44021903]
["bitfinex","BTCUSD",1722264591503,0.001,68603.0,68602.0,1.66017539]
["bitfinex","BTCUSD",1722264591731,0.001,68603.0,68602.0,1.71017539]
["bitfinex","BTCUSD",1722264591918,0.00184,68604.0,68603.0,1.120362]
["bitfinex","BTCUSD",1722264591919,0.00084,68604.0,68603.0,1.120362]
["bitfinex","BTCUSD",1722264592133,0.00084,68604.0,68603.0,1.45656078]
["bitfinex","BTCUSD",1722264592358,0.00084,68604.0,68603.0,1.92274683]
["bitfinex","BTCUSD",1722264592795,0.00084,68604.0,68603.0,1.63121483]
["bitfinex","BTCUSD",1722264593713,0.00084,68604.0,68603.0,2.00884683]
["bitfinex","BTCUSD",1722264594147,0.00184,68604.0,68603.0,2.00884683]
["bitfinex","BTCUSD",1722264594365,0.0015542,68634.0,68623.0,0.1449]
["bitfinex","BTCUSD",1722264594579,0.145713,68628.0,68623.0,0.18813399]
["bitfinex","BTCUSD",1722264594798,0.0015542,68634.0,68627.0,0.05]
["bitfinex","BTCUSD",1722264595010,0.0664,68653.0,68627.0,0.05]
["bitfinex","BTCUSD",1722264595011,0.00872313,68651.0,68628.0,0.03812334]
["bitfinex","BTCUSD",1722264595224,0.145701,68634.0,68628.0,0.03812334]
["bitfinex","BTCUSD",1722264595440,0.14309939,68650.0,68628.0,0.03812334]
["bitfinex","BTCUSD",1722264595648,0.08758394,68649.0,68629.0,0.05226567]
["bitfinex","BTCUSD",1722264595859,0.23068333,68649.0,68629.0,0.05226567]
["bitfinex","BTCUSD",1722264596085,0.08758394,68648.0,68629.0,0.05226567]
["bitfinex","BTCUSD",1722264596309,0.145694,68637.0,68629.0,0.05226567]
["bitfinex","BTCUSD",1722264596544,0.291363,68643.0,68632.0,0.145703]
["bitfinex","BTCUSD",1722264596762,0.08720739,68642.0,68632.0,0.04323399]
["bitfinex","BTCUSD",1722264597010,0.42443855,68659.0,68632.0,0.04323399]
["bitfinex","BTCUSD",1722264597011,0.14309939,68654.0,68633.0,0.03229682]
["bitfinex","BTCUSD",1722264597225,0.1407,68634.0,68633.0,0.03229682]
["bitfinex","BTCUSD",1722264597465,0.07154355,68652.0,68632.0,0.04323399]
["bitfinex","BTCUSD",1722264597466,0.437107,68633.0,68632.0,0.04323399]
["bitfinex","BTCUSD",1722264597705,0.437107,68633.0,68621.0,0.04323399]
["bitfinex","BTCUSD",1722264597706,0.437176,68622.0,68621.0,0.04323399]
["bitfinex","BTCUSD",1722264597922,0.52169001,68633.0,68614.0,0.04323399]
["bitfinex","BTCUSD",1722264597923,0.291472,68617.0,68614.0,0.04323399]
["bitfinex","BTCUSD",1722264598153,0.14309939,68632.0,68614.0,0.04323399]
["bitfinex","BTCUSD",1722264598412,0.0015542,68631.0,68616.0,0.05]
["bitfinex","BTCUSD",1722264598640,0.1777,68642.0,68622.0,0.291451]
["bitfinex","BTCUSD",1722264598641,0.291401,68634.0,68622.0,0.291451]
["bitfinex","BTCUSD",1722264598867,0.145702,68633.0,68623.0,0.0651]
["bitfinex","BTCUSD",1722264599090,0.0015542,68650.0,68624.0,0.03014334]
["bitfinex","BTCUSD",1722264599307,0.22977571,68649.0,68624.0,0.03014334]
["bitfinex","BTCUSD",1722264599545,0.291381,68639.0,68626.0,0.05]
["bitfinex","BTCUSD",1722264599769,0.08823052,68648.0,68629.0,0.0751]
["bitfinex","BTCUSD",1722264599770,0.0015542,68648.0,68629.0,0.0751]
["bitfinex","BTCUSD",1722264600070,0.291383,68639.0,68630.0,0.03446571]
["bitfinex","BTCUSD",1722264600280,0.0629,68651.0,68630.0,0.03446571]
["bitfinex","BTCUSD",1722264600493,0.145686,68641.0,68635.0,0.145697]
["bitfinex","BTCUSD",1722264600696,0.145686,68641.0,68630.0,0.03446571]
["bitfinex","BTCUSD",1722264600697,0.437082,68637.0,68636.0,0.0728511]
["bitfinex","BTCUSD",1722264600948,0.437082,68637.0,68636.0,0.04323399]
["bitfinex","BTCUSD",1722264601153,0.08727523,68637.0,68636.0,0.04323399]
["bitfinex","BTCUSD",1722264601370,0.291366,68642.0,68636.0,0.04323399]
["bitfinex","BTCUSD",1722264601580,0.08726744,68641.0,68638.0,0.145691]
["bitfinex","BTCUSD",1722264601786,0.1015542,68655.0,68639.0,0.0480325]
["bitfinex","BTCUSD",1722264601993,0.02285871,68641.0,68639.0,0.0480325]
["bitfinex","BTCUSD",1722264602193,0.02285871,68641.0,68640.0,0.28878639]
["bitfinex","BTCUSD",1722264602395,0.291332,68651.0,68640.0,0.14309939]
["bitfinex","BTCUSD",1722264602604,0.08727636,68650.0,68643.0,0.14568]
["bitfinex","BTCUSD",1722264602814,0.08727636,68649.0,68644.0,0.04504119]
["bitfinex","BTCUSD",1722264603027,0.291358,68644.0,68643.0,0.04323399]
["bitfinex","BTCUSD",1722264603241,0.72847,68637.0,68636.0,0.04323399]
["bitfinex","BTCUSD",1722264603447,0.437125,68630.0,68629.0,0.04323399]
["bitfinex","BTCUSD",1722264603654,0.52476119,68630.0,68629.0,0.04323399]
["bitfinex","BTCUSD",1722264604074,0.81605937,68630.0,68629.0,0.04323399]
["bitfinex","BTCUSD",1722264604277,0.20439939,68643.0,68624.0,0.04323399]
["bitfinex","BTCUSD",1722264604278,0.145714,68628.0,68624.0,0.04323399]
["bitfinex","BTCUSD",1722264604484,0.291386,68638.0,68624.0,0.04323399]
["bitfinex","BTCUSD",1722264604698,0.145714,68628.0,68625.0,0.0635736]
["bitfinex","BTCUSD",1722264605104,0.145715,68627.0,68625.0,0.0635736]
["bitfinex","BTCUSD",1722264605322,0.0015542,68626.0,68624.0,0.04323399]
["bitfinex","BTCUSD",1722264605739,0.0228623,68627.0,68624.0,0.04323399]
["bitfinex","BTCUSD",1722264606164,0.0015542,68626.0,68620.0,0.0795]
["bitfinex","BTCUSD",1722264606393,0.07154355,68622.0,68605.0,0.0652]
["bitfinex","BTCUSD",1722264606596,0.08934215,68621.0,68605.0,0.0652]
["bitfinex","BTCUSD",1722264606799,0.08777369,68620.0,68605.0,0.0652]
["bitfinex","BTCUSD",1722264607001,0.437278,68606.0,68605.0,0.07361369]
["bitfinex","BTCUSD",1722264607209,0.437278,68606.0,68605.0,0.09466086]
["bitfinex","BTCUSD",1722264607412,0.291509,68609.0,68605.0,0.08624717]
["bitfinex","BTCUSD",1722264607413,0.145758,68607.0,68605.0,0.08624717]
["bitfinex","BTCUSD",1722264607614,0.1473132,68606.0,68605.0,0.08624717]
["bitfinex","BTCUSD",1722264607825,0.0015542,68606.0,68605.0,0.0652]
["bitfinex","BTCUSD",1722264608030,0.145759,68606.0,68605.0,0.0652]
["bitfinex","BTCUSD",1722264608236,0.0015542,68608.0,68605.0,0.0652]
["bitfinex","BTCUSD",1722264608451,0.0015542,68609.0,68605.0,0.0652]
["bitfinex","BTCUSD",1722264608653,0.0015542,68609.0,68606.0,0.0450362]
["bitfinex","BTCUSD",1722264608863,0.291499,68611.0,68605.0,0.0652]
["bitfinex","BTCUSD",1722264608864,0.0015542,68610.0,68605.0,0.0652]
["bitfinex","BTCUSD",1722264609079,0.0015542,68610.0,68609.0,0.437259]
["bitfinex","BTCUSD",1722264609294,0.1472692,68628.0,68612.0,0.1]
["bitfinex","BTCUSD",1722264609502,0.1472692,68628.0,68609.0,0.04323399]
["bitfinex","BTCUSD",1722264609503,0.15984589,68627.0,68609.0,0.04323399]
["bitfinex","BTCUSD",1722264609708,0.15984589,68627.0,68605.0,0.1152]
["bitfinex","BTCUSD",1722264609709,0.145745,68613.0,68605.0,0.1152]
["bitfinex","BTCUSD",1722264609921,0.0015542,68626.0,68606.0,0.14309939]
["bitfinex","BTCUSD",1722264610162,0.145759,68606.0,68605.0,0.0652]
["bitfinex","BTCUSD",1722264610674,0.437278,68606.0,68605.0,0.0652]
["bitfinex","BTCUSD",1722264610923,0.291507,68609.0,68605.0,0.0652]
["bitfinex","BTCUSD",1722264610924,0.145756,68608.0,68605.0,0.0652]
["bitfinex","BTCUSD",1722264611162,0.437278,68606.0,68605.0,0.0652]
["bitfinex","BTCUSD",1722264611370,0.437278,68606.0,68605.0,0.01676067]
["bitfinex","BTCUSD",1722264611574,0.0015542,68607.0,68605.0,0.01676067]
["bitfinex","BTCUSD",1722264611823,0.1473122,68607.0,68605.0,0.01676067]
["bitfinex","BTCUSD",1722264612063,0.145751,68610.0,68605.0,0.01676067]
["bitfinex","BTCUSD",1722264612283,0.0015542,68609.0,68605.0,0.01676067]
["bitfinex","BTCUSD",1722264612500,0.291506,68609.0,68606.0,0.05505988]
["bitfinex","BTCUSD",1722264612715,0.0015542,68610.0,68605.0,0.01676067]
["bitfinex","BTCUSD",1722264612716,0.291512,68608.0,68605.0,0.01676067]
["bitfinex","BTCUSD",1722264612921,0.0015542,68608.0,68605.0,0.01676067]
["bitfinex","BTCUSD",1722264613133,0.0015542,68608.0,68606.0,0.00291501]
["bitfinex","BTCUSD",1722264613339,0.0015542,68618.0,68605.0,0.01676067]
["bitfinex","BTCUSD",1722264613542,0.291485,68614.0,68606.0,0.04019217]
["bitfinex","BTCUSD",1722264613746,0.08823342,68613.0,68606.0,0.04019217]
["bitfinex","BTCUSD",1722264613951,0.08667922,68612.0,68607.0,0.01496528]
["bitfinex","BTCUSD",1722264614159,0.14309939,68626.0,68607.0,0.01496528]
["bitfinex","BTCUSD",1722264614160,0.0890229,68611.0,68607.0,0.01496528]
["bitfinex","BTCUSD",1722264614363,0.0015542,68611.0,68608.0,0.145755]
["bitfinex","BTCUSD",1722264614563,0.0015542,68611.0,68607.0,0.01496528]
["bitfinex","BTCUSD",1722264614564,0.0244225,68611.0,68609.0,0.0306181]
["bitfinex","BTCUSD",1722264614945,0.0015542,68611.0,68609.0,0.0306181]
["bitfinex","BTCUSD",1722264615147,0.0015542,68615.0,68609.0,0.07385209]
["bitfinex","BTCUSD",1722264615323,0.08814285,68614.0,68610.0,0.14575]
["bitfinex","BTCUSD",1722264615548,0.0015542,68620.0,68592.0,1.099]
["bitfinex","BTCUSD",1722264615549,1.070481,68595.0,68592.0,1.099]
["bitfinex","BTCUSD",1722264615761,1.070481,68595.0,68572.0,0.000924]
["bitfinex","BTCUSD",1722264615762,1.174506,68573.0,68572.0,0.000924]
["bitfinex","BTCUSD",1722264616023,2.42343181,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264616405,2.54627772,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264616617,2.71067772,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264616832,2.8950648,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264617260,2.78639642,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264617492,2.80939642,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264617698,2.22301736,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264617922,2.37189299,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264618123,2.25045778,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264619054,1.70509878,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264619434,1.75509878,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264619668,1.75665298,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264619895,1.89819817,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264620111,1.96219817,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264620327,2.10189817,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264620534,2.44355717,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264620736,2.79465717,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264621019,2.81765717,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264621176,3.44877846,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264621377,3.10931617,68573.0,68572.0,1e-06]
["bitfinex","BTCUSD",1722264621784,3.10931617,68573.0,68551.0,0.01]
["bitfinex","BTCUSD",1722264621785,1.858297,68553.0,68551.0,0.01]
["bitfinex","BTCUSD",1722264621985,2.37411634,68553.0,68551.0,0.01]
["bitfinex","BTCUSD",1722264622150,2.4178092,68553.0,68551.0,0.01]
["bitfinex","BTCUSD",1722264622348,2.37411634,68553.0,68551.0,0.01]
["bitfinex","BTCUSD",1722264622548,2.30257279,68553.0,68551.0,0.01]
["bitfinex","BTCUSD",1722264622904,2.46697279,68553.0,68551.0,0.01]
["bitfinex","BTCUSD",1722264623076,2.48997279,68553.0,68551.0,0.01]
["bitfinex","BTCUSD",1722264623279,2.46697279,68553.0,68551.0,0.01]
["bitfinex","BTCUSD",1722264623509,2.54653369,68553.0,68551.0,0.01]
["bitfinex","BTCUSD",1722264623788,2.54501448,68553.0,68552.0,1e-06]
["bitfinex","BTCUSD",1722264623964,2.72997898,68553.0,68552.0,1e-06]
["bitfinex","BTCUSD",1722264624192,1.462888,68551.0,68536.0,0.009031]
["bitfinex","BTCUSD",1722264624406,2.23657406,68551.0,68536.0,0.009031]
["bitfinex","BTCUSD",1722264624622,2.84298608,68551.0,68536.0,0.009031]
["bitfinex","BTCUSD",1722264624836,2.79298608,68551.0,68536.0,0.009031]
["bitfinex","BTCUSD",1722264625067,1.973071,68537.0,68536.0,0.008531]
["bitfinex","BTCUSD",1722264625296,1.973071,68537.0,68531.0,0.009031]
["bitfinex","BTCUSD",1722264625297,1.275105,68533.0,68531.0,0.009031]
["bitfinex","BTCUSD",1722264625556,2.23681036,68533.0,68531.0,0.009031]
["bitfinex","BTCUSD",1722264625772,2.29127335,68533.0,68531.0,0.009031]
["bitfinex","BTCUSD",1722264626023,1.61079738,68533.0,68531.0,0.009031]
["bitfinex","BTCUSD",1722264626238,1.89816439,68533.0,68531.0,0.009031]
["bitfinex","BTCUSD",1722264626460,1.94816439,68533.0,68531.0,0.009031]
["bitfinex","BTCUSD",1722264626680,1.89816439,68533.0,68531.0,0.009031]
["bitfinex","BTCUSD",1722264627130,1.55633439,68533.0,68531.0,0.009031]
["bitfinex","BTCUSD",1722264627374,1.77551539,68533.0,68531.0,0.009031]
["bitfinex","BTCUSD",1722264627598,1.77551539,68533.0,68509.0,0.49456131]
["bitfinex","BTCUSD",1722264627599,2.093525,68509.0,68508.0,1.01420074]
["bitfinex","BTCUSD",1722264627815,2.093525,68509.0,68450.0,2.39556383]
["bitfinex","BTCUSD",1722264627816,0.292179,68451.0,68450.0,2.39556383]
["bitfinex","BTCUSD",1722264628027,1.45963512,68451.0,68450.0,2.39556383]
["bitfinex","BTCUSD",1722264628238,1.42110081,68451.0,68450.0,2.39556383]
["bitfinex","BTCUSD",1722264628453,1.022626,68451.0,68450.0,2.39556383]
["bitfinex","BTCUSD",1722264628889,1.122626,68451.0,68450.0,2.39565471]
["bitfinex","BTCUSD",1722264629100,0.438268,68451.0,68450.0,2.39565471]
["bitfinex","BTCUSD",1722264629316,1.65273451,68451.0,68450.0,2.22609666]
["bitfinex","BTCUSD",1722264629524,1.99084492,68451.0,68450.0,2.22609666]
["bitfinex","BTCUSD",1722264629733,1.2886568,68451.0,68450.0,2.19687866]
["bitfinex","BTCUSD",1722264629974,0.7042988,68451.0,68450.0,2.19687866]
["bitfinex","BTCUSD",1722264630180,0.9964778,68451.0,68450.0,2.19687866]
["bitfinex","BTCUSD",1722264630619,0.7042988,68451.0,68450.0,2.19687866]
["bitfinex","BTCUSD",1722264630830,0.7042988,68451.0,68450.0,2.19696954]
["bitfinex","BTCUSD",1722264631037,0.7042988,68451.0,68450.0,2.34006893]
["bitfinex","BTCUSD",1722264631038,0.4121198,68451.0,68450.0,2.34006893]
["bitfinex","BTCUSD",1722264631297,0.2660308,68451.0,68450.0,2.34006893]
["bitfinex","BTCUSD",1722264631532,0.1660308,68451.0,68450.0,2.19687866]
["bitfinex","BTCUSD",1722264631754,0.1660308,68451.0,68450.0,2.19696954]
["bitfinex","BTCUSD",1722264631997,1.53074492,68451.0,68450.0,2.19687866]
["bitfinex","BTCUSD",1722264632192,0.7042988,68451.0,68450.0,2.34006893]
["bitfinex","BTCUSD",1722264632400,0.27186544,68451.0,68450.0,2.19696954]
["bitfinex","BTCUSD",1722264632606,0.17186544,68451.0,68450.0,2.19696954]
["bitfinex","BTCUSD",1722264632823,0.1660308,68451.0,68450.0,2.19696954]
["bitfinex","BTCUSD",1722264633031,0.17188087,68451.0,68450.0,2.19696954]
["bitfinex","BTCUSD",1722264633236,0.17188087,68451.0,68450.0,2.19692954]
["bitfinex","BTCUSD",1722264633237,0.1660308,68451.0,68450.0,2.19692954]
["bitfinex","BTCUSD",1722264633442,0.1660308,68451.0,68450.0,2.34002893]
["bitfinex","BTCUSD",1722264633868,0.1660308,68451.0,68450.0,2.19692954]
["bitfinex","BTCUSD",1722264633869,0.6042988,68451.0,68450.0,2.19692954]
["bitfinex","BTCUSD",1722264634109,0.31892798,68451.0,68450.0,2.19692954]
["bitfinex","BTCUSD",1722264634464,0.6042988,68451.0,68450.0,2.19692954]
["bitfinex","BTCUSD",1722264634670,0.17112656,68451.0,68450.0,2.19692954]
["bitfinex","BTCUSD",1722264634873,0.1660308,68451.0,68450.0,2.34002893]
["bitfinex","BTCUSD",1722264635080,0.02293141,68451.0,68450.0,2.48612093]
["bitfinex","BTCUSD",1722264635291,0.02293141,68451.0,68450.0,2.77830493]
["bitfinex","BTCUSD",1722264635491,0.02293141,68451.0,68450.0,3.07048893]
["bitfinex","BTCUSD",1722264635694,0.146047,68471.0,68470.0,9.088e-05]
["bitfinex","BTCUSD",1722264635893,0.87333439,68471.0,68470.0,9.088e-05]
["bitfinex","BTCUSD",1722264636541,0.28914639,68471.0,68470.0,9.088e-05]
["bitfinex","BTCUSD",1722264636919,0.43519339,68471.0,68470.0,9.088e-05]
["bitfinex","BTCUSD",1722264637115,0.28914639,68471.0,68470.0,9.088e-05]
["bitfinex","BTCUSD",1722264637321,0.06312084,68471.0,68470.0,9.088e-05]
["bitfinex","BTCUSD",1722264637734,0.06312084,68471.0,68470.0,0.01470547]
["bitfinex","BTCUSD",1722264638177,0.06312084,68471.0,68470.0,9.088e-05]
["bitfinex","BTCUSD",1722264639629,0.50126184,68471.0,68470.0,9.088e-05]
["bitfinex","BTCUSD",1722264639838,0.06312084,68471.0,68470.0,9.088e-05]
["bitfinex","BTCUSD",1722264640060,0.06312084,68471.0,68451.0,0.0632]
["bitfinex","BTCUSD",1722264640061,0.292175,68452.0,68451.0,0.0632]
["bitfinex","BTCUSD",1722264640266,0.438262,68452.0,68451.0,0.06329088]
["bitfinex","BTCUSD",1722264640471,0.14309939,68468.0,68451.0,0.06329088]
["bitfinex","BTCUSD",1722264640472,0.14309939,68468.0,68467.0,9.088e-05]
["bitfinex","BTCUSD",1722264641515,0.14309939,68468.0,68462.0,0.146065]
["bitfinex","BTCUSD",1722264641727,0.14309939,68468.0,68463.0,0.146062]
["bitfinex","BTCUSD",1722264641927,0.14309939,68468.0,68451.0,0.20629939]
["bitfinex","BTCUSD",1722264641928,0.14309939,68468.0,68465.0,0.146059]
["bitfinex","BTCUSD",1722264642132,0.14309939,68468.0,68457.0,0.292154]
["bitfinex","BTCUSD",1722264642133,0.14309939,68468.0,68467.0,0.146055]
["bitfinex","BTCUSD",1722264642337,0.14309939,68468.0,68466.0,0.3067199]
["bitfinex","BTCUSD",1722264642540,0.14309939,68468.0,68466.0,0.0146059]
["bitfinex","BTCUSD",1722264642969,0.00089242,68477.0,68459.0,0.292143]
["bitfinex","BTCUSD",1722264643196,0.2037,68490.0,68451.0,0.20629939]
["bitfinex","BTCUSD",1722264643197,0.00810909,68467.0,68451.0,0.20629939]
["bitfinex","BTCUSD",1722264643407,0.146066,68462.0,68453.0,0.146084]
["bitfinex","BTCUSD",1722264643615,0.146053,68468.0,68458.0,0.146074]
["bitfinex","BTCUSD",1722264643849,0.146053,68468.0,68454.0,0.14309939]
["bitfinex","BTCUSD",1722264643850,0.14309939,68468.0,68457.0,0.3371]
["bitfinex","BTCUSD",1722264644061,0.00816119,68467.0,68457.0,0.3371]
["bitfinex","BTCUSD",1722264644303,0.00816119,68467.0,68458.0,0.292149]
["bitfinex","BTCUSD",1722264644543,0.00816119,68467.0,68457.0,0.3371]
["bitfinex","BTCUSD",1722264644767,0.00107809,68475.0,68460.0,0.146069]
["bitfinex","BTCUSD",1722264644984,0.146041,68474.0,68462.0,0.292131]
["bitfinex","BTCUSD",1722264645229,0.00808156,68474.0,68463.0,0.03451509]
["bitfinex","BTCUSD",1722264645735,0.42926131,68494.0,68469.0,0.3371]
["bitfinex","BTCUSD",1722264645958,0.00816538,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1722264646173,0.14309939,68493.0,68472.0,0.146043]
["bitfinex","BTCUSD",1722264646174,0.5703607,68493.0,68472.0,0.146043]
["bitfinex","BTCUSD",1722264646389,0.00820684,68473.0,68466.0,0.1604735]
["bitfinex","BTCUSD",1722264646596,0.07154355,68484.0,68466.0,0.1604735]
["bitfinex","BTCUSD",1722264646597,0.07154355,68484.0,68466.0,0.03040735]
["bitfinex","BTCUSD",1722264646808,0.07154355,68492.0,68464.0,0.1436]
["bitfinex","BTCUSD",1722264646809,0.43818,68465.0,68464.0,0.1436]
["bitfinex","BTCUSD",1722264647022,0.14606,68465.0,68464.0,0.1436]
["bitfinex","BTCUSD",1722264647245,0.15237137,68465.0,68464.0,0.1436]
["bitfinex","BTCUSD",1722264647468,0.15237137,68465.0,68454.0,0.0615]
["bitfinex","BTCUSD",1722264647469,0.14941076,68465.0,68454.0,0.0615]
["bitfinex","BTCUSD",1722264647687,0.31500536,68472.0,68454.0,0.0615]
["bitfinex","BTCUSD",1722264647688,0.584324,68455.0,68454.0,0.0615]
["bitfinex","BTCUSD",1722264647897,0.05,68473.0,68454.0,0.0615]
["bitfinex","BTCUSD",1722264648101,0.25237488,68472.0,68454.0,0.353663]
["bitfinex","BTCUSD",1722264648309,0.14109939,68472.0,68454.0,0.0615]
["bitfinex","BTCUSD",1722264648512,0.1,68477.0,68450.0,2.19776266]
["bitfinex","BTCUSD",1722264648513,0.146089,68451.0,68450.0,2.19776266]
["bitfinex","BTCUSD",1722264648744,0.438268,68451.0,68450.0,2.19776266]
["bitfinex","BTCUSD",1722264649013,0.146089,68451.0,68450.0,2.19776266]
["bitfinex","BTCUSD",1722264649258,0.14309939,68470.0,68451.0,0.0602]
["bitfinex","BTCUSD",1722264649507,0.26236827,68469.0,68452.0,0.0786]
["bitfinex","BTCUSD",1722264649787,0.14109939,68468.0,68452.0,0.0786]
["bitfinex","BTCUSD",1722264650264,0.146065,68463.0,68452.0,0.0786]
["bitfinex","BTCUSD",1722264650478,0.29213,68463.0,68453.0,0.14309939]
["bitfinex","BTCUSD",1722264650725,0.292129,68463.0,68453.0,0.14309939]
["bitfinex","BTCUSD",1722264650967,0.292107,68469.0,68453.0,0.14309939]
["bitfinex","BTCUSD",1722264650968,0.10122718,68462.0,68453.0,0.33619878]
["bitfinex","BTCUSD",1722264651205,0.10122718,68462.0,68450.0,2.34086205]
["bitfinex","BTCUSD",1722264651206,0.25941703,68461.0,68450.0,2.19776266]
["bitfinex","BTCUSD",1722264651453,1.414805,68451.0,68450.0,0.26889411]
["bitfinex","BTCUSD",1722264651694,1.414805,68451.0,68431.0,0.33290289]
["bitfinex","BTCUSD",1722264651695,0.246124,68435.0,68434.0,0.49762409]
["bitfinex","BTCUSD",1722264651944,0.246124,68435.0,68434.0,0.05938943]
["bitfinex","BTCUSD",1722264651945,1.90242319,68435.0,68434.0,0.05938943]
["bitfinex","BTCUSD",1722264652176,1.77918149,68435.0,68434.0,0.05938943]
["bitfinex","BTCUSD",1722264652408,2.50723924,68435.0,68434.0,0.05938943]
["bitfinex","BTCUSD",1722264652678,2.83016243,68435.0,68434.0,0.05938943]
["bitfinex","BTCUSD",1722264652914,2.09721683,68435.0,68434.0,0.05938943]
["bitfinex","BTCUSD",1722264653138,1.92366241,68435.0,68434.0,0.05938943]
["bitfinex","BTCUSD",1722264653409,1.62946349,68435.0,68434.0,0.05938943]
["bitfinex","BTCUSD",1722264653669,1.04496749,68435.0,68434.0,0.09961866]
["bitfinex","BTCUSD",1722264653899,0.94725749,68435.0,68434.0,0.05938943]
["bitfinex","BTCUSD",1722264654293,0.65500949,68435.0,68434.0,0.05938943]
["bitfinex","BTCUSD",1722264654525,0.3657861,68435.0,68434.0,0.05938943]
["bitfinex","BTCUSD",1722264655095,0.12471388,68435.0,68434.0,0.73756743]
["bitfinex","BTCUSD",1722264655335,0.10178311,68435.0,68434.0,1.62821785]
["bitfinex","BTCUSD",1722264655600,0.00638947,68435.0,68434.0,1.62821785]
["bitfinex","BTCUSD",1722264655853,0.0015542,68459.0,68441.0,0.1]
["bitfinex","BTCUSD",1722264656083,0.26334383,68458.0,68441.0,0.24309939]
["bitfinex","BTCUSD",1722264656294,0.0015542,68468.0,68434.0,0.31223646]
["bitfinex","BTCUSD",1722264656295,0.1517936,68457.0,68442.0,0.02930994]
["bitfinex","BTCUSD",1722264656499,0.1517936,68457.0,68434.0,0.31223646]
["bitfinex","BTCUSD",1722264656500,0.40943011,68456.0,68441.0,0.05]
["bitfinex","BTCUSD",1722264656708,0.00865032,68457.0,68448.0,0.05]
["bitfinex","BTCUSD",1722264656709,0.26335011,68455.0,68448.0,0.05]
["bitfinex","BTCUSD",1722264656920,0.26335011,68455.0,68454.0,0.43825]
["bitfinex","BTCUSD",1722264656921,0.00866417,68455.0,68454.0,0.43825]
["bitfinex","BTCUSD",1722264657154,0.07154355,68484.0,68454.0,0.43825]
["bitfinex","BTCUSD",1722264657155,0.058554,68471.0,68457.0,0.05]
["bitfinex","BTCUSD",1722264657361,0.36358455,68484.0,68457.0,0.05]
["bitfinex","BTCUSD",1722264657362,0.42926131,68468.0,68458.0,0.01]
["bitfinex","BTCUSD",1722264657560,0.26520116,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1722264657769,0.26520116,68467.0,68466.0,0.1606627]
["bitfinex","BTCUSD",1722264657977,0.26520116,68467.0,68466.0,0.0146057]
["bitfinex","BTCUSD",1722264658180,0.26364696,68467.0,68458.0,0.01]
["bitfinex","BTCUSD",1722264658411,0.26364696,68466.0,68458.0,0.01]
["bitfinex","BTCUSD",1722264658643,0.26364696,68465.0,68464.0,0.146062]
["bitfinex","BTCUSD",1722264658851,0.26363575,68465.0,68464.0,0.76951825]
["bitfinex","BTCUSD",1722264659075,0.11188574,68465.0,68464.0,0.47739425]
["bitfinex","BTCUSD",1722264659289,0.0229184,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1722264659501,0.13333641,68467.0,68466.0,1.16732532]
["bitfinex","BTCUSD",1722264659715,0.13333641,68467.0,68466.0,0.82521032]
["bitfinex","BTCUSD",1722264659716,0.0229184,68467.0,68466.0,0.82521032]
["bitfinex","BTCUSD",1722264659923,0.0087,68498.0,68467.0,0.05]
["bitfinex","BTCUSD",1722264660131,0.29203,68486.0,68467.0,0.05]
["bitfinex","BTCUSD",1722264660342,0.26216529,68485.0,68472.0,0.29209]
["bitfinex","BTCUSD",1722264660550,0.26216529,68485.0,68476.0,0.146035]
["bitfinex","BTCUSD",1722264660551,0.26216529,68484.0,68476.0,0.146035]
["bitfinex","BTCUSD",1722264660765,0.26216529,68483.0,68475.0,0.292075]
["bitfinex","BTCUSD",1722264660998,0.26216529,68482.0,68477.0,0.292067]
["bitfinex","BTCUSD",1722264661198,0.14309939,68491.0,68473.0,0.0144175]
["bitfinex","BTCUSD",1722264661199,0.26216529,68481.0,68473.0,0.0144175]
["bitfinex","BTCUSD",1722264661411,0.26216529,68481.0,68476.0,0.146035]
["bitfinex","BTCUSD",1722264661412,0.26216529,68480.0,68476.0,0.146035]
["bitfinex","BTCUSD",1722264661841,0.07154355,68481.0,68473.0,0.0144175]
["bitfinex","BTCUSD",1722264661842,0.26216529,68479.0,68473.0,0.0144175]
["bitfinex","BTCUSD",1722264661847,0.26216529,68479.0,68459.0,0.05]
["bitfinex","BTCUSD",1722264661848,0.14604,68474.0,68459.0,0.05]
["bitfinex","BTCUSD",1722264662057,0.14604,68474.0,68467.0,0.01412]
["bitfinex","BTCUSD",1722264662058,0.26216529,68473.0,68467.0,0.01412]
["bitfinex","BTCUSD",1722264662278,0.26371949,68472.0,68467.0,0.01412]
["bitfinex","BTCUSD",1722264662494,0.26216529,68471.0,68467.0,0.01412]
["bitfinex","BTCUSD",1722264662701,0.26371949,68470.0,68468.0,0.0301377]
["bitfinex","BTCUSD",1722264662905,0.26216529,68469.0,68468.0,0.1761907]
["bitfinex","BTCUSD",1722264663317,0.26216529,68469.0,68468.0,0.4682977]
["bitfinex","BTCUSD",1722264663539,0.42926131,68490.0,68468.0,0.0301377]
["bitfinex","BTCUSD",1722264663745,0.42926131,68490.0,68467.0,0.0285375]
["bitfinex","BTCUSD",1722264663746,0.07154355,68483.0,68469.0,0.02498752]
["bitfinex","BTCUSD",1722264663951,0.77243576,68482.0,68469.0,0.02498752]
["bitfinex","BTCUSD",1722264664176,0.63089057,68481.0,68469.0,0.02498752]
["bitfinex","BTCUSD",1722264664366,0.146049,68470.0,68469.0,0.02498752]
["bitfinex","BTCUSD",1722264664573,0.292076,68476.0,68469.0,0.02498752]
["bitfinex","BTCUSD",1722264664806,0.146047,68471.0,68470.0,0.01661875]
["bitfinex","BTCUSD",1722264664998,0.54846418,68471.0,68470.0,0.01661875]
["bitfinex","BTCUSD",1722264665213,0.438166,68467.0,68466.0,0.1412]
["bitfinex","BTCUSD",1722264665445,0.438166,68467.0,68460.0,0.0144175]
["bitfinex","BTCUSD",1722264665446,0.146068,68461.0,68460.0,0.0144175]
["bitfinex","BTCUSD",1722264665661,0.146068,68461.0,68455.0,0.0613]
["bitfinex","BTCUSD",1722264665662,0.11032318,68461.0,68455.0,0.0613]
["bitfinex","BTCUSD",1722264665869,0.26361328,68460.0,68456.0,0.01425]
["bitfinex","BTCUSD",1722264666081,0.26205908,68459.0,68456.0,0.01425]
["bitfinex","BTCUSD",1722264666294,0.26361328,68458.0,68456.0,0.01425]
["bitfinex","BTCUSD",1722264666508,0.0015542,68458.0,68457.0,0.453906]
["bitfinex","BTCUSD",1722264666727,0.07154355,68476.0,68458.0,0.146074]
["bitfinex","BTCUSD",1722264666728,0.02291937,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1722264666934,0.02291937,68459.0,68458.0,1.04453779]
["bitfinex","BTCUSD",1722264667155,0.0015542,68482.0,68459.0,0.05]
["bitfinex","BTCUSD",1722264667375,0.07154355,68476.0,68463.0,0.146063]
["bitfinex","BTCUSD",1722264667587,0.146048,68471.0,68464.0,0.0196063]
["bitfinex","BTCUSD",1722264667799,0.26286533,68470.0,68464.0,0.1656673]
["bitfinex","BTCUSD",1722264668036,0.26131113,68469.0,68464.0,0.0196063]
["bitfinex","BTCUSD",1722264668250,0.26131113,68469.0,68434.0,0.11793143]
["bitfinex","BTCUSD",1722264668251,0.254824,68435.0,68434.0,0.11793143]
["bitfinex","BTCUSD",1722264668464,1.84702722,68435.0,68434.0,0.11793143]
["bitfinex","BTCUSD",1722264668697,1.84702722,68435.0,68434.0,0.03016443]
["bitfinex","BTCUSD",1722264668698,2.78286095,68435.0,68434.0,0.03016443]
["bitfinex","BTCUSD",1722264669129,3.07510895,68435.0,68434.0,0.02146443]
["bitfinex","BTCUSD",1722264669803,2.81769475,68435.0,68434.0,0.02146443]
["bitfinex","BTCUSD",1722264670439,3.10994275,68435.0,68434.0,0.02146443]
["bitfinex","BTCUSD",1722264670642,2.70705475,68435.0,68434.0,0.02146443]
["bitfinex","BTCUSD",1722264670863,2.37413071,68435.0,68434.0,0.02146443]
["bitfinex","BTCUSD",1722264671071,2.64983721,68435.0,68434.0,0.02146443]
["bitfinex","BTCUSD",1722264671326,2.65139141,68435.0,68434.0,0.02146443]
["bitfinex","BTCUSD",1722264671567,2.64983721,68435.0,68434.0,0.02146443]
["bitfinex","BTCUSD",1722264671814,2.67277363,68435.0,68434.0,0.02146443]
["bitfinex","BTCUSD",1722264672055,2.67900124,68435.0,68434.0,0.02146443]
["bitfinex","BTCUSD",1722264672285,2.76508704,68435.0,68434.0,0.01646443]
["bitfinex","BTCUSD",1722264672529,1.94518921,68435.0,68434.0,0.01646443]
["bitfinex","BTCUSD",1722264672758,0.2637644,68435.0,68434.0,0.05240116]
["bitfinex","BTCUSD",1722264672992,0.26288059,68435.0,68434.0,0.05240116]
["bitfinex","BTCUSD",1722264673241,0.292213,68444.0,68434.0,0.05240116]
["bitfinex","BTCUSD",1722264673479,0.11114143,68443.0,68435.0,0.11574351]
["bitfinex","BTCUSD",1722264673688,0.0015542,68442.0,68437.0,0.292238]
["bitfinex","BTCUSD",1722264673902,0.0015542,68452.0,68436.0,0.08432986]
["bitfinex","BTCUSD",1722264674123,0.26207373,68451.0,68442.0,0.05]
["bitfinex","BTCUSD",1722264674332,0.0015542,68458.0,68457.0,0.43808925]
["bitfinex","BTCUSD",1722264674585,0.42926131,68488.0,68457.0,0.43808925]
["bitfinex","BTCUSD",1722264674586,0.29211,68468.0,68457.0,0.1488]
["bitfinex","BTCUSD",1722264674790,0.26368241,68467.0,68458.0,0.01488]
["bitfinex","BTCUSD",1722264674999,0.26212821,68466.0,68458.0,0.01488]
["bitfinex","BTCUSD",1722264675213,0.0015542,68465.0,68461.0,0.1453785]
["bitfinex","BTCUSD",1722264675415,0.02447473,68465.0,68459.0,0.308512]
["bitfinex","BTCUSD",1722264675629,0.02447473,68465.0,68459.0,0.016368]
["bitfinex","BTCUSD",1722264675837,0.0015542,68464.0,68459.0,0.015882]
["bitfinex","BTCUSD",1722264676045,0.0015542,68464.0,68460.0,0.0164682]
["bitfinex","BTCUSD",1722264676262,0.0015542,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1722264676494,0.02292053,68465.0,68464.0,0.146062]
["bitfinex","BTCUSD",1722264676704,0.02292053,68465.0,68461.0,0.292137]
["bitfinex","BTCUSD",1722264676906,0.02292053,68465.0,68462.0,0.0521003]
["bitfinex","BTCUSD",1722264677150,0.02292053,68465.0,68462.0,0.1981653]
["bitfinex","BTCUSD",1722264677363,0.02292053,68465.0,68464.0,0.73031]
["bitfinex","BTCUSD",1722264677564,0.02292053,68465.0,68464.0,0.4371735]
["bitfinex","BTCUSD",1722264677994,0.02292053,68465.0,68464.0,0.436566]
["bitfinex","BTCUSD",1722264678219,0.00084,68477.0,68476.0,0.438109]
["bitfinex","BTCUSD",1722264678428,0.00084,68477.0,68476.0,0.516509]
["bitfinex","BTCUSD",1722264678637,0.00084,68477.0,68476.0,0.224436]
["bitfinex","BTCUSD",1722264678838,0.00084,68477.0,68476.0,0.0784]
["bitfinex","BTCUSD",1722264679254,0.00084,68477.0,68466.0,0.0811]
["bitfinex","BTCUSD",1722264679255,0.146055,68467.0,68466.0,0.0811]
["bitfinex","BTCUSD",1722264679469,0.21548294,68477.0,68450.0,0.0623]
["bitfinex","BTCUSD",1722264679470,0.146083,68454.0,68450.0,0.0623]
["bitfinex","BTCUSD",1722264679702,0.14309939,68476.0,68451.0,0.292178]
["bitfinex","BTCUSD",1722264679889,0.07238355,68477.0,68454.0,0.146082]
["bitfinex","BTCUSD",1722264679890,0.292118,68466.0,68454.0,0.146082]
["bitfinex","BTCUSD",1722264680093,0.00084,68477.0,68459.0,0.0832]
["bitfinex","BTCUSD",1722264680294,0.25882838,68476.0,68460.0,0.08262994]
["bitfinex","BTCUSD",1722264680496,0.146037,68476.0,68460.0,0.08262994]
["bitfinex","BTCUSD",1722264680700,0.00084,68477.0,68460.0,0.13262994]
["bitfinex","BTCUSD",1722264680910,0.00084,68477.0,68460.0,0.08262994]
["bitfinex","BTCUSD",1722264681108,0.292087,68473.0,68463.0,0.146063]
["bitfinex","BTCUSD",1722264681310,0.00084,68477.0,68464.0,0.08093363]
["bitfinex","BTCUSD",1722264681516,0.14309939,68476.0,68461.0,0.0622]
["bitfinex","BTCUSD",1722264681719,0.00084,68477.0,68468.0,0.146051]
["bitfinex","BTCUSD",1722264681720,0.146875,68477.0,68468.0,0.146051]
["bitfinex","BTCUSD",1722264681934,0.146045,68472.0,68464.0,0.146061]
["bitfinex","BTCUSD",1722264682148,0.02291622,68474.0,68464.0,0.02790695]
["bitfinex","BTCUSD",1722264682149,0.146054,68468.0,68464.0,0.02790695]
["bitfinex","BTCUSD",1722264682356,0.146054,68468.0,68459.0,0.0832]
["bitfinex","BTCUSD",1722264682357,0.438211,68460.0,68459.0,0.0832]
["bitfinex","BTCUSD",1722264682567,0.292125,68464.0,68459.0,0.0832]
["bitfinex","BTCUSD",1722264682782,0.00084,68477.0,68459.0,0.0832]
["bitfinex","BTCUSD",1722264682783,0.0015542,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1722264682991,0.14309939,68476.0,68459.0,0.09152]
["bitfinex","BTCUSD",1722264683195,0.25967123,68475.0,68460.0,0.20225139]
["bitfinex","BTCUSD",1722264683403,0.15330608,68474.0,68460.0,0.20225139]
["bitfinex","BTCUSD",1722264683612,0.0015542,68474.0,68461.0,0.02854514]
["bitfinex","BTCUSD",1722264683812,0.146043,68473.0,68461.0,0.02854514]
["bitfinex","BTCUSD",1722264684019,0.00084,68477.0,68461.0,0.02854514]
["bitfinex","BTCUSD",1722264684020,0.0015542,68472.0,68462.0,0.19602022]
["bitfinex","BTCUSD",1722264684273,0.0015542,68472.0,68471.0,0.502341]
["bitfinex","BTCUSD",1722264684484,0.0015542,68476.0,68475.0,0.438115]
["bitfinex","BTCUSD",1722264684687,0.0015542,68476.0,68475.0,0.21557944]
["bitfinex","BTCUSD",1722264684925,0.0015542,68489.0,68485.0,0.146015]
["bitfinex","BTCUSD",1722264685135,0.02291426,68476.0,68475.0,0.65215644]
["bitfinex","BTCUSD",1722264685347,0.0015542,68489.0,68488.0,0.14601]
["bitfinex","BTCUSD",1722264685563,0.146007,68490.0,68481.0,0.292051]
["bitfinex","BTCUSD",1722264685775,0.146004,68492.0,68482.0,0.0292051]
["bitfinex","BTCUSD",1722264685980,0.291991,68496.0,68482.0,0.0292051]
["bitfinex","BTCUSD",1722264686193,0.14309939,68503.0,68480.0,0.292051]
["bitfinex","BTCUSD",1722264686404,0.55070552,68502.0,68483.0,0.0633]
["bitfinex","BTCUSD",1722264686612,0.41343555,68519.0,68484.0,0.19309939]
["bitfinex","BTCUSD",1722264686613,0.058519,68514.0,68484.0,0.19309939]
["bitfinex","BTCUSD",1722264686813,0.291967,68501.0,68484.0,0.19309939]
["bitfinex","BTCUSD",1722264687014,0.291972,68500.0,68490.0,0.146004]
["bitfinex","BTCUSD",1722264687218,0.14599,68498.0,68491.0,0.146004]
["bitfinex","BTCUSD",1722264687430,0.291933,68509.0,68485.0,0.02563994]
["bitfinex","BTCUSD",1722264687632,0.40179451,68508.0,68492.0,0.0826]
["bitfinex","BTCUSD",1722264687902,0.26024932,68507.0,68493.0,0.00826]
["bitfinex","BTCUSD",1722264688153,0.291964,68502.0,68493.0,0.00826]
["bitfinex","BTCUSD",1722264688401,0.145988,68499.0,68493.0,0.00826]
["bitfinex","BTCUSD",1722264688624,0.0015542,68501.0,68493.0,0.00826]
["bitfinex","BTCUSD",1722264688933,0.145985,68500.0,68494.0,0.009086]
["bitfinex","BTCUSD",1722264689152,0.02290826,68504.0,68494.0,0.009086]
["bitfinex","BTCUSD",1722264689353,0.02290826,68504.0,68495.0,0.00291971]
["bitfinex","BTCUSD",1722264689564,0.02290826,68504.0,68496.0,0.00946057]
["bitfinex","BTCUSD",1722264689759,0.02290826,68504.0,68502.0,0.145979]
["bitfinex","BTCUSD",1722264689941,0.02290826,68504.0,68500.0,0.145984]
["bitfinex","BTCUSD",1722264690290,0.02290826,68504.0,68497.0,0.0611]
["bitfinex","BTCUSD",1722264690291,0.145959,68512.0,68497.0,0.0611]
["bitfinex","BTCUSD",1722264690502,0.07154355,68526.0,68498.0,0.01705606]
["bitfinex","BTCUSD",1722264690503,0.291903,68516.0,68498.0,0.01705606]
["bitfinex","BTCUSD",1722264690710,0.009461,68524.0,68504.0,0.0793]
["bitfinex","BTCUSD",1722264690912,0.009461,68524.0,68504.0,0.225275]
["bitfinex","BTCUSD",1722264690913,0.291915,68513.0,68504.0,0.225275]
["bitfinex","BTCUSD",1722264691127,0.14309939,68523.0,68504.0,0.0793]
["bitfinex","BTCUSD",1722264691335,0.07154355,68526.0,68505.0,0.291947]
["bitfinex","BTCUSD",1722264691549,0.437917,68506.0,68505.0,0.00793]
["bitfinex","BTCUSD",1722264691762,0.07154355,68519.0,68505.0,0.00793]
["bitfinex","BTCUSD",1722264691981,0.291931,68510.0,68505.0,0.00793]
["bitfinex","BTCUSD",1722264692182,0.14597,68507.0,68506.0,0.0233212]
["bitfinex","BTCUSD",1722264692398,0.14309939,68518.0,68505.0,0.00793]
["bitfinex","BTCUSD",1722264692597,0.14309939,68518.0,68505.0,0.00773]
["bitfinex","BTCUSD",1722264692747,0.05,68530.0,68505.0,0.00773]
["bitfinex","BTCUSD",1722264692748,0.07154355,68517.0,68505.0,0.00773]
["bitfinex","BTCUSD",1722264692952,0.145958,68513.0,68505.0,0.153704]
["bitfinex","BTCUSD",1722264693152,0.07154355,68526.0,68506.0,0.081693]
["bitfinex","BTCUSD",1722264693350,0.07154355,68519.0,68505.0,0.00773]
["bitfinex","BTCUSD",1722264693561,0.02290385,68512.0,68507.0,0.29194]
["bitfinex","BTCUSD",1722264693765,0.02290385,68512.0,68505.0,0.00273]
["bitfinex","BTCUSD",1722264694252,0.0015542,68511.0,68506.0,0.291943]
["bitfinex","BTCUSD",1722264694453,0.0015542,68511.0,68507.0,0.0665922]
["bitfinex","BTCUSD",1722264694660,0.0015542,68519.0,68507.0,0.0665922]
["bitfinex","BTCUSD",1722264695016,0.291886,68520.0,68508.0,0.00291893]
["bitfinex","BTCUSD",1722264695217,0.10823,68540.0,68508.0,0.00291893]
["bitfinex","BTCUSD",1722264695218,0.145949,68517.0,68509.0,0.145965]
["bitfinex","BTCUSD",1722264695439,0.2934442,68519.0,68510.0,0.145963]
["bitfinex","BTCUSD",1722264695620,0.00823,68534.0,68511.0,0.0616]
["bitfinex","BTCUSD",1722264695798,0.00823,68534.0,68514.0,0.145955]
["bitfinex","BTCUSD",1722264695799,0.145937,68523.0,68514.0,0.145955]
["bitfinex","BTCUSD",1722264696014,0.14594,68521.0,68513.0,0.145957]
["bitfinex","BTCUSD",1722264696200,0.291865,68525.0,68511.0,0.353522]
["bitfinex","BTCUSD",1722264696201,0.0015542,68520.0,68512.0,0.291917]
["bitfinex","BTCUSD",1722264696402,0.145948,68518.0,68513.0,0.0645439]
["bitfinex","BTCUSD",1722264696755,0.0015542,68517.0,68511.0,0.0616]
["bitfinex","BTCUSD",1722264696959,0.1475032,68517.0,68511.0,0.0616]
["bitfinex","BTCUSD",1722264697162,0.145951,68516.0,68511.0,0.0616]
["bitfinex","BTCUSD",1722264697387,0.0015542,68515.0,68511.0,0.0616]
["bitfinex","BTCUSD",1722264697614,0.07309775,68517.0,68511.0,0.0616]
["bitfinex","BTCUSD",1722264697835,0.145959,68512.0,68511.0,0.0616]
["bitfinex","BTCUSD",1722264698045,0.437878,68512.0,68511.0,0.0616]
["bitfinex","BTCUSD",1722264698454,0.1475052,68517.0,68511.0,0.0616]
["bitfinex","BTCUSD",1722264698683,0.145959,68512.0,68511.0,0.0616]
["bitfinex","BTCUSD",1722264698886,0.07309775,68516.0,68511.0,0.0616]
["bitfinex","BTCUSD",1722264699099,0.145954,68515.0,68511.0,0.0616]
["bitfinex","BTCUSD",1722264699308,0.0015542,68516.0,68512.0,0.0207567]
["bitfinex","BTCUSD",1722264699309,0.145952,68516.0,68512.0,0.0207567]
["bitfinex","BTCUSD",1722264699509,0.291873,68523.0,68512.0,0.0207567]
["bitfinex","BTCUSD",1722264699510,0.0015542,68515.0,68512.0,0.0207567]
["bitfinex","BTCUSD",1722264699708,0.291891,68519.0,68512.0,0.0207567]
["bitfinex","BTCUSD",1722264699709,0.145952,68516.0,68512.0,0.0207567]
["bitfinex","BTCUSD",1722264699930,0.14595,68517.0,68513.0,0.02283217]
["bitfinex","BTCUSD",1722264700132,0.0015542,68516.0,68513.0,0.02283217]
["bitfinex","BTCUSD",1722264700542,0.145959,68512.0,68511.0,0.0616]
["bitfinex","BTCUSD",1722264700945,0.437878,68512.0,68511.0,0.0616]
["bitfinex","BTCUSD",1722264701145,0.145959,68512.0,68511.0,0.0616]
["bitfinex","BTCUSD",1722264701349,0.1688624,68512.0,68511.0,0.0616]
["bitfinex","BTCUSD",1722264701569,0.1688624,68512.0,68492.0,0.55]
["bitfinex","BTCUSD",1722264701570,0.16600279,68512.0,68492.0,0.55]
["bitfinex","BTCUSD",1722264701796,0.16600279,68512.0,68447.0,0.06487694]
["bitfinex","BTCUSD",1722264701797,0.16600279,68512.0,68433.0,0.42926131]
["bitfinex","BTCUSD",1722264701798,0.488372,68435.0,68433.0,0.42926131]
["bitfinex","BTCUSD",1722264702011,1.6570934,68435.0,68433.0,0.42926131]
["bitfinex","BTCUSD",1722264702216,1.31055,68432.0,68431.0,0.25152361]
["bitfinex","BTCUSD",1722264702431,1.73172147,68432.0,68431.0,0.1848615]
["bitfinex","BTCUSD",1722264702634,1.73172147,68432.0,68431.0,0.14138686]
["bitfinex","BTCUSD",1722264702635,2.49515728,68432.0,68431.0,0.14138686]
["bitfinex","BTCUSD",1722264702839,2.49515728,68432.0,68431.0,0.11885965]
["bitfinex","BTCUSD",1722264702840,2.78377233,68432.0,68431.0,0.11885965]
["bitfinex","BTCUSD",1722264703089,2.81049377,68432.0,68431.0,0.11885965]
["bitfinex","BTCUSD",1722264703581,0.1069,68411.0,68400.0,0.01154877]
["bitfinex","BTCUSD",1722264703784,0.96171296,68411.0,68400.0,0.01154877]
["bitfinex","BTCUSD",1722264703987,1.25406296,68411.0,68400.0,0.01154877]
["bitfinex","BTCUSD",1722264704209,0.64018051,68411.0,68400.0,0.01154877]
["bitfinex","BTCUSD",1722264704429,0.05,68422.0,68401.0,0.04602342]
["bitfinex","BTCUSD",1722264704645,0.05,68421.0,68411.0,0.06582308]
["bitfinex","BTCUSD",1722264704872,0.05,68421.0,68412.0,0.00859131]
["bitfinex","BTCUSD",1722264705073,0.146158,68419.0,68412.0,0.00859131]
["bitfinex","BTCUSD",1722264705280,0.05,68421.0,68412.0,0.00859131]
["bitfinex","BTCUSD",1722264705492,0.146161,68418.0,68412.0,0.00859131]
["bitfinex","BTCUSD",1722264705697,0.196154,68421.0,68413.0,0.00915813]
["bitfinex","BTCUSD",1722264705928,0.05,68421.0,68413.0,0.00915813]
["bitfinex","BTCUSD",1722264706165,0.0015542,68429.0,68413.0,0.00915813]
["bitfinex","BTCUSD",1722264706166,0.1069,68427.0,68414.0,0.14309939]
["bitfinex","BTCUSD",1722264706387,0.05,68428.0,68414.0,0.14309939]
["bitfinex","BTCUSD",1722264706591,0.05,68432.0,68416.0,0.0431]
["bitfinex","BTCUSD",1722264706811,0.0015542,68431.0,68418.0,0.29232]
["bitfinex","BTCUSD",1722264707025,0.0015542,68431.0,68420.0,0.292311]
["bitfinex","BTCUSD",1722264707234,0.0015542,68433.0,68422.0,0.14615]
["bitfinex","BTCUSD",1722264707480,0.0015542,68433.0,68421.0,0.14309939]
["bitfinex","BTCUSD",1722264707692,0.0015542,68433.0,68417.0,0.09752802]
["bitfinex","BTCUSD",1722264707693,0.14615,68423.0,68417.0,0.09752802]
["bitfinex","BTCUSD",1722264707898,0.0069,68435.0,68422.0,0.14309939]
["bitfinex","BTCUSD",1722264708122,0.146131,68432.0,68422.0,0.14309939]
["bitfinex","BTCUSD",1722264708325,0.0015542,68434.0,68423.0,0.0450394]
["bitfinex","BTCUSD",1722264708538,0.0069,68436.0,68424.0,0.20939939]
["bitfinex","BTCUSD",1722264708745,0.0069,68437.0,68424.0,0.20939939]
["bitfinex","BTCUSD",1722264708953,0.0015542,68436.0,68426.0,0.146142]
["bitfinex","BTCUSD",1722264709157,0.0015542,68436.0,68427.0,0.14309939]
["bitfinex","BTCUSD",1722264709369,0.0015542,68436.0,68431.0,0.146131]
["bitfinex","BTCUSD",1722264709585,0.0015542,68436.0,68428.0,0.02093994]
["bitfinex","BTCUSD",1722264709586,0.153012,68441.0,68430.0,0.146133]
["bitfinex","BTCUSD",1722264709797,0.00137048,68440.0,68432.0,0.14309939]
["bitfinex","BTCUSD",1722264710013,0.292167,68454.0,68433.0,0.00292187]
["bitfinex","BTCUSD",1722264710014,0.05,68449.0,68433.0,0.00292187]
["bitfinex","BTCUSD",1722264710228,0.07154355,68467.0,68439.0,0.0816]
["bitfinex","BTCUSD",1722264710229,0.1,68455.0,68439.0,0.0816]
["bitfinex","BTCUSD",1722264710428,0.05,68457.0,68442.0,0.0431]
["bitfinex","BTCUSD",1722264710641,0.146088,68452.0,68443.0,0.14309939]
["bitfinex","BTCUSD",1722264710847,0.1069,68455.0,68449.0,0.146094]
["bitfinex","BTCUSD",1722264710848,0.1,68455.0,68449.0,0.146094]
["bitfinex","BTCUSD",1722264711047,0.1,68459.0,68450.0,0.0146094]
["bitfinex","BTCUSD",1722264711256,0.36365555,68467.0,68456.0,0.146078]
["bitfinex","BTCUSD",1722264711257,0.05,68462.0,68456.0,0.146078]
["bitfinex","BTCUSD",1722264711500,1.206857,68429.0,68428.0,0.48782805]
["bitfinex","BTCUSD",1722264711711,1.206857,68429.0,68400.0,0.01154877]
["bitfinex","BTCUSD",1722264711712,0.303075,68411.0,68400.0,0.01154877]
["bitfinex","BTCUSD",1722264711936,0.556796,68401.0,68400.0,0.01154877]
["bitfinex","BTCUSD",1722264712143,0.2569,68394.0,68388.0,0.01]
["bitfinex","BTCUSD",1722264712353,1.32511,68389.0,68388.0,0.01]
["bitfinex","BTCUSD",1722264712607,1.96190415,68389.0,68388.0,0.01]
["bitfinex","BTCUSD",1722264712837,2.28192879,68389.0,68388.0,0.01]
["bitfinex","BTCUSD",1722264713038,2.36202879,68389.0,68388.0,0.01]
["bitfinex","BTCUSD",1722264713487,1.42315,68376.0,68375.0,0.0005]
["bitfinex","BTCUSD",1722264713690,1.13065,68376.0,68375.0,0.0005]
["bitfinex","BTCUSD",1722264713907,1.56624939,68376.0,68375.0,0.0005]
["bitfinex","BTCUSD",1722264714125,1.27374939,68376.0,68375.0,0.0005]
["bitfinex","BTCUSD",1722264714367,0.98124939,68376.0,68375.0,0.0005]
["bitfinex","BTCUSD",1722264714575,0.97434939,68376.0,68375.0,0.0005]
["bitfinex","BTCUSD",1722264714953,0.98124939,68376.0,68375.0,0.0005]
["bitfinex","BTCUSD",1722264715466,1.27374939,68376.0,68375.0,0.0005]
["bitfinex","BTCUSD",1722264715671,0.98124939,68376.0,68375.0,0.0005]
["bitfinex","BTCUSD",1722264715872,0.05,68358.0,68353.0,0.05891692]
["bitfinex","BTCUSD",1722264716276,0.292554,68364.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722264716277,0.05,68353.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722264716488,0.05,68360.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722264716700,0.05,68356.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722264716902,0.14309939,68360.0,68352.0,0.155354]
["bitfinex","BTCUSD",1722264716903,0.02295505,68353.0,68352.0,0.155354]
["bitfinex","BTCUSD",1722264717088,0.05,68360.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722264717295,0.05,68358.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722264717431,0.0569,68366.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722264717432,0.05,68360.0,68353.0,0.0302253]
["bitfinex","BTCUSD",1722264717629,0.05,68360.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722264718295,0.05,68360.0,68355.0,0.146293]
["bitfinex","BTCUSD",1722264718505,0.05,68360.0,68352.0,0.155353]
["bitfinex","BTCUSD",1722264718674,0.05,68360.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722264718876,0.05,68360.0,68354.0,0.146296]
["bitfinex","BTCUSD",1722264719089,0.05,68360.0,68356.0,0.146291]
["bitfinex","BTCUSD",1722264719297,0.05,68360.0,68353.0,0.4176929]
["bitfinex","BTCUSD",1722264719298,0.05,68360.0,68353.0,0.1250969]
["bitfinex","BTCUSD",1722264719640,0.05,68360.0,68353.0,0.353897]
["bitfinex","BTCUSD",1722264719773,0.02295356,68359.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722264719980,0.05,68355.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722264720389,0.05,68355.0,68354.0,0.438891]
["bitfinex","BTCUSD",1722264720617,0.05,68355.0,68354.0,0.0448534]
["bitfinex","BTCUSD",1722264720858,0.05,68379.0,68359.0,0.1404]
["bitfinex","BTCUSD",1722264721096,0.05015773,68429.0,68359.0,0.1404]
["bitfinex","BTCUSD",1722264721097,0.146165,68416.0,68387.0,0.05]
["bitfinex","BTCUSD",1722264721296,0.42926131,68417.0,68403.0,0.0752]
["bitfinex","BTCUSD",1722264721497,0.0519,68426.0,68406.0,0.3081]
["bitfinex","BTCUSD",1722264721713,0.045,68422.0,68407.0,0.00292327]
["bitfinex","BTCUSD",1722264722106,0.045,68433.0,68417.0,0.3081]
["bitfinex","BTCUSD",1722264722198,0.0519,68444.0,68435.0,0.146124]
["bitfinex","BTCUSD",1722264722436,0.079,68454.0,68417.0,0.3081]
["bitfinex","BTCUSD",1722264722437,0.0519,68440.0,68436.0,0.0146124]
["bitfinex","BTCUSD",1722264722603,0.14309939,68439.0,68437.0,0.146118]
["bitfinex","BTCUSD",1722264722830,0.045,68443.0,68442.0,0.146107]
["bitfinex","BTCUSD",1722264723104,0.079,68454.0,68443.0,0.146106]
["bitfinex","BTCUSD",1722264723105,0.045,68444.0,68443.0,0.146106]
["bitfinex","BTCUSD",1722264723372,0.045,68444.0,68443.0,0.438319]
["bitfinex","BTCUSD",1722264723610,0.3081,68491.0,68442.0,0.0146107]
["bitfinex","BTCUSD",1722264723611,0.045,68446.0,68445.0,0.438305]
["bitfinex","BTCUSD",1722264723832,0.045,68446.0,68434.0,0.0761]
["bitfinex","BTCUSD",1722264724080,0.045,68446.0,68444.0,0.146104]
["bitfinex","BTCUSD",1722264724316,0.045,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1722264724538,0.045,68450.0,68449.0,0.1899226]
["bitfinex","BTCUSD",1722264724770,0.0519,68448.0,68435.0,0.292244]
["bitfinex","BTCUSD",1722264724983,0.0519,68448.0,68434.0,0.0761]
["bitfinex","BTCUSD",1722264724984,0.14309939,68447.0,68434.0,0.0761]
["bitfinex","BTCUSD",1722264725213,0.14309939,68447.0,68428.0,0.292276]
["bitfinex","BTCUSD",1722264725214,0.0519,68438.0,68428.0,0.292276]
["bitfinex","BTCUSD",1722264725481,0.0519,68440.0,68424.0,0.0609]
["bitfinex","BTCUSD",1722264725695,0.292134,68462.0,68424.0,0.0609]
["bitfinex","BTCUSD",1722264725696,0.0069,68436.0,68424.0,0.0609]
["bitfinex","BTCUSD",1722264725938,0.14309939,68439.0,68425.0,0.01395]
["bitfinex","BTCUSD",1722264726159,0.0519,68446.0,68426.0,0.00292249]
["bitfinex","BTCUSD",1722264726423,0.058564,68466.0,68440.0,0.292226]
["bitfinex","BTCUSD",1722264726424,0.045,68441.0,68440.0,0.292226]
["bitfinex","BTCUSD",1722264726671,0.0519,68450.0,68428.0,0.3081]
["bitfinex","BTCUSD",1722264726897,0.14309939,68462.0,68428.0,0.3081]
["bitfinex","BTCUSD",1722264726898,0.045,68448.0,68429.0,0.14309939]
["bitfinex","BTCUSD",1722264727136,0.0519,68450.0,68430.0,0.05494066]
["bitfinex","BTCUSD",1722264727335,0.0519,68448.0,68430.0,0.49030705]
["bitfinex","BTCUSD",1722264727556,0.197996,68448.0,68439.0,0.146114]
["bitfinex","BTCUSD",1722264727806,0.0519,68450.0,68441.0,0.292222]
["bitfinex","BTCUSD",1722264728049,0.045,68444.0,68440.0,0.0146114]
["bitfinex","BTCUSD",1722264728274,0.0519,68444.0,68435.0,0.146122]
["bitfinex","BTCUSD",1722264728504,0.02292744,68448.0,68436.0,0.0438376]
["bitfinex","BTCUSD",1722264728712,0.045,68440.0,68438.0,0.292232]
["bitfinex","BTCUSD",1722264728913,0.07482744,68448.0,68436.0,0.0438376]
["bitfinex","BTCUSD",1722264729120,0.07482744,68448.0,68435.0,0.292245]
["bitfinex","BTCUSD",1722264729121,0.045,68443.0,68437.0,0.03360826]
["bitfinex","BTCUSD",1722264729371,0.344112,68444.0,68437.0,0.03360826]
["bitfinex","BTCUSD",1722264729571,0.0519,68444.0,68429.0,0.292272]
["bitfinex","BTCUSD",1722264729778,0.0519,68444.0,68430.0,0.292268]
["bitfinex","BTCUSD",1722264730091,0.0519,68437.0,68418.0,0.42926131]
["bitfinex","BTCUSD",1722264730297,0.146124,68435.0,68418.0,0.42926131]
["bitfinex","BTCUSD",1722264730561,0.0015542,68434.0,68421.0,0.0431]
["bitfinex","BTCUSD",1722264730755,0.0015542,68434.0,68419.0,0.14309939]
["bitfinex","BTCUSD",1722264730961,0.14309939,68442.0,68421.0,0.0431]
["bitfinex","BTCUSD",1722264731161,0.198016,68439.0,68431.0,0.14613]
["bitfinex","BTCUSD",1722264731360,0.0519,68440.0,68431.0,0.146131]
["bitfinex","BTCUSD",1722264731559,0.14309939,68442.0,68435.0,0.146122]
["bitfinex","BTCUSD",1722264731560,0.0015542,68439.0,68435.0,0.146122]
["bitfinex","BTCUSD",1722264731816,0.045,68436.0,68432.0,0.292256]
["bitfinex","BTCUSD",1722264732033,0.14309939,68442.0,68434.0,0.146125]
["bitfinex","BTCUSD",1722264732034,0.0519,68441.0,68434.0,0.146125]
["bitfinex","BTCUSD",1722264732234,0.28920939,68442.0,68433.0,0.0292256]
["bitfinex","BTCUSD",1722264732235,0.14309939,68442.0,68433.0,0.0292256]
["bitfinex","BTCUSD",1722264732383,0.0519,68445.0,68438.0,0.292232]
["bitfinex","BTCUSD",1722264732585,0.0519,68445.0,68433.0,0.0292256]
["bitfinex","BTCUSD",1722264732586,0.0519,68447.0,68434.0,0.292251]
["bitfinex","BTCUSD",1722264732785,0.0519,68447.0,68427.0,0.3512]
["bitfinex","BTCUSD",1722264732786,0.0519,68447.0,68435.0,0.03214766]
["bitfinex","BTCUSD",1722264732991,0.0519,68447.0,68437.0,0.292238]
["bitfinex","BTCUSD",1722264733166,0.0519,68447.0,68433.0,0.292256]
["bitfinex","BTCUSD",1722264733167,0.045,68446.0,68427.0,0.3581]
["bitfinex","BTCUSD",1722264733367,0.0229272,68445.0,68441.0,0.14611]
["bitfinex","BTCUSD",1722264733569,0.0519,68448.0,68439.0,0.292229]
["bitfinex","BTCUSD",1722264733754,0.0519,68447.0,68439.0,0.0584476]
["bitfinex","BTCUSD",1722264733957,0.292176,68452.0,68442.0,0.146109]
["bitfinex","BTCUSD",1722264733958,0.045,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1722264734160,0.0015542,68446.0,68439.0,0.146113]
["bitfinex","BTCUSD",1722264734370,0.0519,68443.0,68437.0,0.146119]
["bitfinex","BTCUSD",1722264734566,0.0015542,68442.0,68440.0,0.146111]
["bitfinex","BTCUSD",1722264734794,0.0015542,68442.0,68436.0,0.292242]
["bitfinex","BTCUSD",1722264735002,0.0519,68447.0,68436.0,0.292242]
["bitfinex","BTCUSD",1722264735003,0.0015542,68446.0,68439.0,0.146114]
["bitfinex","BTCUSD",1722264735199,0.1995552,68446.0,68439.0,0.146114]
["bitfinex","BTCUSD",1722264735398,0.045,68442.0,68438.0,0.292233]
["bitfinex","BTCUSD",1722264735645,0.0519,68447.0,68441.0,0.146111]
["bitfinex","BTCUSD",1722264735873,0.0519,68448.0,68441.0,0.146111]
["bitfinex","BTCUSD",1722264736002,0.14309939,68451.0,68439.0,0.03506832]
["bitfinex","BTCUSD",1722264736003,0.0534542,68447.0,68439.0,0.03506832]
["bitfinex","BTCUSD",1722264736201,0.0534542,68447.0,68441.0,0.29222]
["bitfinex","BTCUSD",1722264736202,0.045,68442.0,68441.0,0.29222]
["bitfinex","BTCUSD",1722264736406,0.0015542,68447.0,68440.0,0.06779945]
["bitfinex","BTCUSD",1722264736407,0.0519,68447.0,68440.0,0.06779945]
["bitfinex","BTCUSD",1722264736614,0.0519,68443.0,68439.0,0.03506832]
["bitfinex","BTCUSD",1722264736826,0.14309939,68451.0,68439.0,0.03506832]
["bitfinex","BTCUSD",1722264736827,0.0519,68441.0,68439.0,0.03506832]
["bitfinex","BTCUSD",1722264737014,0.0519,68441.0,68427.0,0.3081]
["bitfinex","BTCUSD",1722264737227,0.0465542,68440.0,68439.0,0.438346]
["bitfinex","BTCUSD",1722264737427,0.0465542,68440.0,68429.0,0.0431]
["bitfinex","BTCUSD",1722264737428,0.0015542,68440.0,68436.0,0.292242]
["bitfinex","BTCUSD",1722264737731,0.045,68443.0,68442.0,0.146109]
["bitfinex","BTCUSD",1722264738156,0.06792687,68446.0,68445.0,0.438307]
["bitfinex","BTCUSD",1722264738352,0.584294,68459.0,68442.0,0.0146109]
["bitfinex","BTCUSD",1722264738353,0.045,68450.0,68443.0,0.292209]
["bitfinex","BTCUSD",1722264738587,0.292158,68456.0,68442.0,0.0146109]
["bitfinex","BTCUSD",1722264738588,0.045,68448.0,68444.0,0.292207]
["bitfinex","BTCUSD",1722264738763,0.045,68449.0,68446.0,0.146099]
["bitfinex","BTCUSD",1722264738962,0.045,68449.0,68447.0,0.04529169]
["bitfinex","BTCUSD",1722264739164,0.146083,68454.0,68447.0,0.04529169]
["bitfinex","BTCUSD",1722264739368,0.0519,68459.0,68447.0,0.04529169]
["bitfinex","BTCUSD",1722264739566,0.07154355,68467.0,68442.0,0.0146109]
["bitfinex","BTCUSD",1722264739567,0.0519,68450.0,68442.0,0.0146109]
["bitfinex","BTCUSD",1722264739768,0.07154355,68453.0,68442.0,0.0146109]
["bitfinex","BTCUSD",1722264739769,0.292178,68452.0,68442.0,0.0146109]
["bitfinex","BTCUSD",1722264739922,0.00123839,68451.0,68442.0,0.1607189]
["bitfinex","BTCUSD",1722264740124,0.12344355,68453.0,68442.0,0.1607189]
["bitfinex","BTCUSD",1722264740125,0.12344355,68453.0,68443.0,0.05912469]
["bitfinex","BTCUSD",1722264740351,0.292177,68452.0,68442.0,0.0146109]
["bitfinex","BTCUSD",1722264740524,0.07154355,68453.0,68443.0,0.146105]
["bitfinex","BTCUSD",1722264740724,0.14609,68451.0,68442.0,0.0146109]
["bitfinex","BTCUSD",1722264740927,0.07154355,68453.0,68442.0,0.0146109]
["bitfinex","BTCUSD",1722264741105,0.0229251,68451.0,68442.0,0.0577109]
["bitfinex","BTCUSD",1722264741312,0.00099324,68450.0,68443.0,0.01960109]
["bitfinex","BTCUSD",1722264741611,0.07154355,68453.0,68446.0,0.146099]
["bitfinex","BTCUSD",1722264741862,0.07154355,68453.0,68446.0,0.1461]
["bitfinex","BTCUSD",1722264742087,0.07154355,68453.0,68443.0,0.01960109]
["bitfinex","BTCUSD",1722264742410,0.07154355,68453.0,68445.0,0.146101]
["bitfinex","BTCUSD",1722264742589,0.07154355,68453.0,68444.0,0.06819181]
["bitfinex","BTCUSD",1722264742732,0.21762955,68453.0,68446.0,0.146099]
["bitfinex","BTCUSD",1722264742933,0.21762955,68453.0,68446.0,0.1461]
["bitfinex","BTCUSD",1722264743129,0.07154355,68453.0,68447.0,0.02769929]
["bitfinex","BTCUSD",1722264743614,0.07154355,68453.0,68446.0,0.146099]
["bitfinex","BTCUSD",1722264743816,0.07238355,68453.0,68444.0,0.06819181]
["bitfinex","BTCUSD",1722264743987,0.07238355,68453.0,68446.0,0.1461]
["bitfinex","BTCUSD",1722264744193,0.07238355,68453.0,68444.0,0.06819181]
["bitfinex","BTCUSD",1722264744194,0.0519,68452.0,68444.0,0.06819181]
["bitfinex","BTCUSD",1722264744399,0.146087,68452.0,68444.0,0.06819181]
["bitfinex","BTCUSD",1722264744624,0.02292361,68451.0,68445.0,0.04488733]
["bitfinex","BTCUSD",1722264744997,0.02292361,68451.0,68445.0,0.19098933]
["bitfinex","BTCUSD",1722264745196,0.02292361,68451.0,68445.0,0.04488733]
["bitfinex","BTCUSD",1722264745420,0.02292361,68451.0,68446.0,0.146099]
["bitfinex","BTCUSD",1722264745624,0.02292361,68451.0,68445.0,0.04488733]
["bitfinex","BTCUSD",1722264745928,0.02292361,68451.0,68448.0,0.292192]
["bitfinex","BTCUSD",1722264746075,0.00084,68453.0,68445.0,0.04488733]
["bitfinex","BTCUSD",1722264746250,0.00084,68453.0,68452.0,0.292175]
["bitfinex","BTCUSD",1722264746452,0.00084,68453.0,68452.0,0.91663639]
["bitfinex","BTCUSD",1722264746662,0.00084,68453.0,68452.0,1.20881139]
["bitfinex","BTCUSD",1722264747317,0.00084,68453.0,68452.0,1.50098639]
["bitfinex","BTCUSD",1722264747672,0.00084,68453.0,68452.0,1.67633044]
["bitfinex","BTCUSD",1722264747871,0.00084,68453.0,68452.0,1.81942983]
["bitfinex","BTCUSD",1722264748072,0.00084,68453.0,68452.0,1.48415483]
["bitfinex","BTCUSD",1722264748331,0.00084,68453.0,68452.0,1.45401078]
["bitfinex","BTCUSD",1722264748532,0.00084,68453.0,68452.0,1.16183578]
["bitfinex","BTCUSD",1722264749058,0.00084,68453.0,68452.0,1.45401078]
["bitfinex","BTCUSD",1722264749279,0.00084,68453.0,68452.0,0.291287]
["bitfinex","BTCUSD",1722264749448,0.1526037,68453.0,68444.0,0.0659]
["bitfinex","BTCUSD",1722264749691,0.0069,68442.0,68440.0,0.00687124]
["bitfinex","BTCUSD",1722264749803,0.045,68443.0,68441.0,0.03718712]
["bitfinex","BTCUSD",1722264749804,0.05029496,68443.0,68441.0,0.03718712]
["bitfinex","BTCUSD",1722264750002,0.32507356,68442.0,68441.0,0.47552012]
["bitfinex","BTCUSD",1722264750206,0.27477412,68442.0,68441.0,1.20306351]
["bitfinex","BTCUSD",1722264750612,0.29769734,68442.0,68441.0,1.49528551]
["bitfinex","BTCUSD",1722264750850,0.29768467,68442.0,68441.0,1.20306351]
["bitfinex","BTCUSD",1722264751056,0.27320725,68442.0,68441.0,1.20306351]
["bitfinex","BTCUSD",1722264751886,0.23081447,68442.0,68441.0,1.59338551]
["bitfinex","BTCUSD",1722264752084,0.00084,68453.0,68441.0,1.59338551]
["bitfinex","BTCUSD",1722264752085,0.00084,68453.0,68452.0,0.730437]
["bitfinex","BTCUSD",1722264752285,0.00084,68453.0,68452.0,1.16571139]
["bitfinex","BTCUSD",1722264752487,0.00084,68453.0,68442.0,0.28679939]
["bitfinex","BTCUSD",1722264752488,0.12223948,68453.0,68442.0,0.28679939]
["bitfinex","BTCUSD",1722264752706,0.12286906,68452.0,68445.0,0.292205]
["bitfinex","BTCUSD",1722264752860,0.12028824,68451.0,68444.0,0.292207]
["bitfinex","BTCUSD",1722264753070,0.00146958,68450.0,68446.0,0.146098]
["bitfinex","BTCUSD",1722264753299,0.12028678,68449.0,68447.0,0.146096]
["bitfinex","BTCUSD",1722264753525,0.12028678,68449.0,68448.0,0.0730512]
["bitfinex","BTCUSD",1722264753729,0.02292141,68451.0,68442.0,0.28679939]
["bitfinex","BTCUSD",1722264753977,0.12021931,68450.0,68449.0,0.73047]
["bitfinex","BTCUSD",1722264754185,0.12021931,68450.0,68442.0,0.28679939]
["bitfinex","BTCUSD",1722264754186,0.12021931,68450.0,68442.0,0.1437]
["bitfinex","BTCUSD",1722264754423,0.0069,68448.0,68442.0,0.1437]
["bitfinex","BTCUSD",1722264754624,0.0069,68444.0,68442.0,0.1437]
["bitfinex","BTCUSD",1722264754830,0.02292141,68451.0,68439.0,0.0070485]
["bitfinex","BTCUSD",1722264754831,0.0069,68440.0,68439.0,0.0070485]
["bitfinex","BTCUSD",1722264755037,0.0069,68437.0,68432.0,0.0614]
["bitfinex","BTCUSD",1722264755232,0.12177351,68436.0,68435.0,0.146124]
["bitfinex","BTCUSD",1722264755439,0.12021931,68436.0,68435.0,0.90486187]
["bitfinex","BTCUSD",1722264755632,0.12021931,68436.0,68435.0,1.24020987]
["bitfinex","BTCUSD",1722264755848,0.0015542,68440.0,68439.0,1.120908]
["bitfinex","BTCUSD",1722264756054,0.146054,68468.0,68460.0,0.292137]
["bitfinex","BTCUSD",1722264756261,0.146063,68464.0,68461.0,0.0015542]
["bitfinex","BTCUSD",1722264756473,0.26237143,68463.0,68461.0,0.0015542]
["bitfinex","BTCUSD",1722264756676,0.146081,68455.0,68454.0,0.0015542]
["bitfinex","BTCUSD",1722264756888,0.98981182,68455.0,68454.0,0.0015542]
["bitfinex","BTCUSD",1722264757109,0.98981182,68455.0,68440.0,0.56746131]
["bitfinex","BTCUSD",1722264757110,0.25940682,68455.0,68441.0,0.0015542]
["bitfinex","BTCUSD",1722264757353,0.146105,68444.0,68442.0,0.05690155]
["bitfinex","BTCUSD",1722264757554,0.25940682,68454.0,68443.0,0.0015542]
["bitfinex","BTCUSD",1722264757555,0.146092,68450.0,68443.0,0.0015542]
["bitfinex","BTCUSD",1722264757761,0.1134807,68449.0,68443.0,0.0015542]
["bitfinex","BTCUSD",1722264757983,0.1134807,68448.0,68443.0,0.0015542]
["bitfinex","BTCUSD",1722264758281,0.1134807,68447.0,68443.0,0.146106]
["bitfinex","BTCUSD",1722264758482,0.1134807,68446.0,68444.0,0.03014022]
["bitfinex","BTCUSD",1722264758689,0.29211,68468.0,68444.0,0.03014022]
["bitfinex","BTCUSD",1722264758690,0.292145,68459.0,68447.0,0.146097]
["bitfinex","BTCUSD",1722264758889,0.25699243,68458.0,68448.0,0.0015542]
["bitfinex","BTCUSD",1722264759103,0.146093,68450.0,68448.0,0.0015542]
["bitfinex","BTCUSD",1722264759310,0.146093,68450.0,68438.0,0.00701084]
["bitfinex","BTCUSD",1722264759311,0.438307,68445.0,68444.0,0.0015542]
["bitfinex","BTCUSD",1722264759529,0.11391741,68445.0,68437.0,0.42926131]
["bitfinex","BTCUSD",1722264759740,0.11219201,68444.0,68436.0,0.0015542]
["bitfinex","BTCUSD",1722264759935,0.14309939,68449.0,68434.0,0.0015542]
["bitfinex","BTCUSD",1722264759936,0.146111,68441.0,68434.0,0.0015542]
["bitfinex","BTCUSD",1722264760245,0.11219201,68440.0,68437.0,0.0015542]
["bitfinex","BTCUSD",1722264760456,0.146117,68438.0,68437.0,0.0015542]
["bitfinex","BTCUSD",1722264760625,0.25830901,68438.0,68437.0,0.0015542]
["bitfinex","BTCUSD",1722264760767,0.40442701,68438.0,68431.0,0.146132]
["bitfinex","BTCUSD",1722264761016,0.146124,68435.0,68432.0,0.0438413]
["bitfinex","BTCUSD",1722264761216,0.11219201,68434.0,68432.0,0.0438413]
["bitfinex","BTCUSD",1722264761470,0.292235,68439.0,68432.0,0.0438413]
["bitfinex","BTCUSD",1722264761471,0.11219201,68433.0,68432.0,0.1899713]
["bitfinex","BTCUSD",1722264761706,0.292208,68445.0,68433.0,0.146126]
["bitfinex","BTCUSD",1722264761707,0.11219201,68438.0,68433.0,0.146126]
["bitfinex","BTCUSD",1722264761816,0.11288099,68433.0,68432.0,0.0438413]
["bitfinex","BTCUSD",1722264762019,0.146126,68434.0,68428.0,0.146138]
["bitfinex","BTCUSD",1722264762251,0.292261,68432.0,68421.0,0.00676632]
["bitfinex","BTCUSD",1722264762452,0.13580842,68433.0,68422.0,0.01456663]
["bitfinex","BTCUSD",1722264762453,0.11288099,68431.0,68422.0,0.01456663]
["bitfinex","BTCUSD",1722264762659,0.11288099,68430.0,68425.0,0.146144]
["bitfinex","BTCUSD",1722264762824,0.10788099,68429.0,68425.0,0.00112542]
["bitfinex","BTCUSD",1722264763053,0.29226,68433.0,68424.0,0.146147]
["bitfinex","BTCUSD",1722264763054,0.10788099,68428.0,68424.0,0.146147]
["bitfinex","BTCUSD",1722264763315,0.292251,68435.0,68426.0,0.1476962]
["bitfinex","BTCUSD",1722264763556,0.146123,68436.0,68427.0,0.292281]
["bitfinex","BTCUSD",1722264763752,0.292208,68445.0,68428.0,0.0015542]
["bitfinex","BTCUSD",1722264763968,0.292164,68455.0,68428.0,0.0015542]
["bitfinex","BTCUSD",1722264764182,0.146101,68446.0,68428.0,0.292276]
["bitfinex","BTCUSD",1722264764392,0.146102,68446.0,68429.0,0.02938302]
["bitfinex","BTCUSD",1722264764628,0.146097,68448.0,68438.0,0.292235]
["bitfinex","BTCUSD",1722264764837,0.14309939,68453.0,68441.0,0.29222]
["bitfinex","BTCUSD",1722264765072,0.0529,68462.0,68442.0,0.174622]
["bitfinex","BTCUSD",1722264765073,0.292154,68457.0,68442.0,0.174622]
["bitfinex","BTCUSD",1722264765258,0.18600388,68461.0,68449.0,0.146093]
["bitfinex","BTCUSD",1722264765458,0.146084,68454.0,68447.0,0.292195]
["bitfinex","BTCUSD",1722264765684,0.146084,68454.0,68445.0,0.292205]
["bitfinex","BTCUSD",1722264765685,0.146085,68453.0,68445.0,0.292205]
["bitfinex","BTCUSD",1722264765943,0.04303047,68464.0,68447.0,0.14309939]
["bitfinex","BTCUSD",1722264766156,0.04303047,68467.0,68448.0,0.0015542]
["bitfinex","BTCUSD",1722264766392,0.28241349,68491.0,68448.0,0.0015542]
["bitfinex","BTCUSD",1722264766393,0.04303047,68465.0,68448.0,0.0015542]
["bitfinex","BTCUSD",1722264766628,0.14309939,68464.0,68446.0,0.292199]
["bitfinex","BTCUSD",1722264766866,0.14309939,68464.0,68448.0,0.0015542]
["bitfinex","BTCUSD",1722264767118,0.292171,68453.0,68448.0,0.0015542]
["bitfinex","BTCUSD",1722264767364,0.146092,68450.0,68448.0,0.0015542]
["bitfinex","BTCUSD",1722264767612,0.07154355,68478.0,68448.0,0.0015542]
["bitfinex","BTCUSD",1722264767869,0.292132,68462.0,68449.0,0.292186]
["bitfinex","BTCUSD",1722264768104,0.146075,68458.0,68452.0,0.0015542]
["bitfinex","BTCUSD",1722264768336,0.146075,68458.0,68451.0,0.0015542]
["bitfinex","BTCUSD",1722264768337,0.14309939,68458.0,68451.0,0.0015542]
["bitfinex","BTCUSD",1722264768533,0.146087,68452.0,68451.0,0.0015542]
["bitfinex","BTCUSD",1722264768818,0.146084,68454.0,68447.0,0.146098]
["bitfinex","BTCUSD",1722264769052,0.146094,68449.0,68448.0,0.0015542]
["bitfinex","BTCUSD",1722264769282,0.14309939,68458.0,68444.0,0.0015542]
["bitfinex","BTCUSD",1722264769512,0.02292309,68453.0,68445.0,0.0212186]
["bitfinex","BTCUSD",1722264769769,0.02292309,68453.0,68449.0,0.146093]
["bitfinex","BTCUSD",1722264769996,0.02092309,68453.0,68447.0,0.0015542]
["bitfinex","BTCUSD",1722264770230,0.02092309,68453.0,68450.0,0.0015542]
["bitfinex","BTCUSD",1722264770483,0.02092309,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1722264770728,0.146088,68452.0,68449.0,0.0015542]
["bitfinex","BTCUSD",1722264770971,0.11274703,68451.0,68449.0,0.0015542]
["bitfinex","BTCUSD",1722264771241,0.292132,68463.0,68447.0,0.0015542]
["bitfinex","BTCUSD",1722264771242,0.11075644,68450.0,68447.0,0.0015542]
["bitfinex","BTCUSD",1722264771431,0.43523539,68462.0,68447.0,0.1476502]
["bitfinex","BTCUSD",1722264771555,0.43523539,68462.0,68449.0,0.0015542]
["bitfinex","BTCUSD",1722264771556,0.292163,68455.0,68449.0,0.0015542]
["bitfinex","BTCUSD",1722264771761,0.146082,68455.0,68449.0,0.0015542]
["bitfinex","BTCUSD",1722264772063,0.15177516,68454.0,68449.0,0.0015542]
["bitfinex","BTCUSD",1722264772281,0.146068,68462.0,68454.0,0.146082]
["bitfinex","BTCUSD",1722264772475,0.292116,68466.0,68453.0,0.292167]
["bitfinex","BTCUSD",1722264772476,0.15176867,68461.0,68453.0,0.292167]
["bitfinex","BTCUSD",1722264772774,0.15176867,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1722264772978,0.146056,68467.0,68461.0,0.146068]
["bitfinex","BTCUSD",1722264773327,0.1517575,68466.0,68459.0,0.0407772]
["bitfinex","BTCUSD",1722264773539,0.292093,68472.0,68460.0,0.436638]
["bitfinex","BTCUSD",1722264773540,0.1517575,68465.0,68460.0,0.436638]
["bitfinex","BTCUSD",1722264773752,0.146052,68469.0,68461.0,0.04774152]
["bitfinex","BTCUSD",1722264773753,0.1517575,68464.0,68461.0,0.04774152]
["bitfinex","BTCUSD",1722264773976,0.438268,68451.0,68450.0,0.0662]
["bitfinex","BTCUSD",1722264774177,0.2978465,68451.0,68450.0,0.0662]
["bitfinex","BTCUSD",1722264774384,0.4439365,68451.0,68450.0,0.0662]
["bitfinex","BTCUSD",1722264774582,0.1517575,68451.0,68450.0,0.0662]
["bitfinex","BTCUSD",1722264774791,0.146089,68451.0,68450.0,0.0290601]
["bitfinex","BTCUSD",1722264774993,0.1517575,68451.0,68449.0,0.0783]
["bitfinex","BTCUSD",1722264775220,0.292151,68458.0,68450.0,0.0015542]
["bitfinex","BTCUSD",1722264775432,0.20764459,68463.0,68450.0,0.0015542]
["bitfinex","BTCUSD",1722264775433,0.15178594,68457.0,68450.0,0.0015542]
["bitfinex","BTCUSD",1722264775637,0.14309939,68463.0,68450.0,0.0015542]
["bitfinex","BTCUSD",1722264775638,0.15178594,68456.0,68450.0,0.0015542]
["bitfinex","BTCUSD",1722264775843,0.146087,68452.0,68451.0,0.03720472]
["bitfinex","BTCUSD",1722264776018,0.146087,68452.0,68449.0,0.0783]
["bitfinex","BTCUSD",1722264776019,0.15178594,68452.0,68449.0,0.0783]
["bitfinex","BTCUSD",1722264776297,0.29787494,68451.0,68450.0,0.0015542]
["bitfinex","BTCUSD",1722264776500,0.29787494,68451.0,68449.0,0.0783]
["bitfinex","BTCUSD",1722264776501,0.15178594,68451.0,68449.0,0.0783]
["bitfinex","BTCUSD",1722264776702,0.292172,68453.0,68450.0,0.0015542]
["bitfinex","BTCUSD",1722264776909,0.438268,68451.0,68450.0,0.0093842]
["bitfinex","BTCUSD",1722264777123,0.438268,68451.0,68450.0,0.0015542]
["bitfinex","BTCUSD",1722264777124,1.63197585,68451.0,68450.0,0.0015542]
["bitfinex","BTCUSD",1722264777336,0.61741494,68451.0,68422.0,0.0637]
["bitfinex","BTCUSD",1722264777561,0.04301462,68425.0,68422.0,0.0637]
["bitfinex","BTCUSD",1722264777767,0.438448,68423.0,68422.0,0.0637]
["bitfinex","BTCUSD",1722264777974,0.29793888,68423.0,68422.0,0.0637]
["bitfinex","BTCUSD",1722264778178,0.59023788,68423.0,68422.0,0.0637]
["bitfinex","BTCUSD",1722264779004,0.15178988,68423.0,68422.0,0.0637]
["bitfinex","BTCUSD",1722264779210,0.26474778,68423.0,68422.0,0.0924459]
["bitfinex","BTCUSD",1722264779376,0.26474778,68423.0,68422.0,0.0637]
["bitfinex","BTCUSD",1722264779954,0.292248,68435.0,68425.0,0.146144]
["bitfinex","BTCUSD",1722264780175,0.07154355,68452.0,68423.0,0.292298]
["bitfinex","BTCUSD",1722264780176,0.26469437,68434.0,68426.0,0.0502142]
["bitfinex","BTCUSD",1722264780375,0.26469437,68433.0,68426.0,0.0502142]
["bitfinex","BTCUSD",1722264780581,0.438448,68423.0,68422.0,0.0637]
["bitfinex","BTCUSD",1722264780823,0.70297456,68423.0,68422.0,0.0637]
["bitfinex","BTCUSD",1722264781220,0.41067556,68423.0,68422.0,0.0637]
["bitfinex","BTCUSD",1722264781422,0.55682556,68423.0,68422.0,0.0637]
["bitfinex","BTCUSD",1722264781629,0.26452656,68423.0,68422.0,0.0637]
["bitfinex","BTCUSD",1722264781784,0.26452656,68423.0,68422.0,0.07783]
["bitfinex","BTCUSD",1722264781989,0.730812,68417.0,68416.0,0.0015542]
["bitfinex","BTCUSD",1722264782247,1.43076295,68417.0,68416.0,0.0015542]
["bitfinex","BTCUSD",1722264782443,1.02327,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722264782609,1.28744063,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722264782818,1.33035579,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722264783176,1.43054002,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722264783304,0.99507763,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722264783509,0.26417063,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722264783750,0.15184458,68408.0,68407.0,0.147107]
["bitfinex","BTCUSD",1722264783948,0.04286108,68426.0,68407.0,0.15873409]
["bitfinex","BTCUSD",1722264784158,0.12858326,68449.0,68407.0,0.15873409]
["bitfinex","BTCUSD",1722264784159,0.26485242,68425.0,68409.0,0.0808]
["bitfinex","BTCUSD",1722264784362,0.26485242,68424.0,68409.0,0.0808]
["bitfinex","BTCUSD",1722264784630,0.292316,68419.0,68409.0,0.0808]
["bitfinex","BTCUSD",1722264784787,0.292268,68431.0,68408.0,0.01587341]
["bitfinex","BTCUSD",1722264784788,0.146179,68409.0,68408.0,0.01587341]
["bitfinex","BTCUSD",1722264784961,0.04286108,68425.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722264785165,0.06429163,68428.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722264785166,0.146177,68410.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722264785365,0.292363,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722264785594,0.438544,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722264785795,0.730907,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722264786036,0.438544,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722264786206,0.02293761,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722264786394,0.02293761,68408.0,68407.0,0.439474]
["bitfinex","BTCUSD",1722264786603,0.02293761,68408.0,68407.0,0.5126593]
["bitfinex","BTCUSD",1722264787169,0.02293761,68408.0,68407.0,0.8050263]
["bitfinex","BTCUSD",1722264787385,0.02293761,68408.0,68407.0,0.8652263]
["bitfinex","BTCUSD",1722264787799,0.04282945,68437.0,68417.0,0.146162]
["bitfinex","BTCUSD",1722264788011,0.04282945,68437.0,68407.0,0.27740869]
["bitfinex","BTCUSD",1722264788012,0.40738252,68436.0,68418.0,0.0161704]
["bitfinex","BTCUSD",1722264788216,0.07154355,68428.0,68418.0,0.0161204]
["bitfinex","BTCUSD",1722264788423,0.73079,68419.0,68418.0,0.0015542]
["bitfinex","BTCUSD",1722264788639,0.73079,68419.0,68408.0,0.0015542]
["bitfinex","BTCUSD",1722264788640,0.146176,68411.0,68408.0,0.0015542]
["bitfinex","BTCUSD",1722264788847,0.14309939,68427.0,68408.0,0.0015542]
["bitfinex","BTCUSD",1722264789055,0.25889849,68426.0,68408.0,0.0015542]
["bitfinex","BTCUSD",1722264789260,0.29232,68418.0,68408.0,0.0015542]
["bitfinex","BTCUSD",1722264789463,0.146177,68410.0,68409.0,0.05012432]
["bitfinex","BTCUSD",1722264789670,0.292333,68415.0,68407.0,0.061124]
["bitfinex","BTCUSD",1722264789877,0.438544,68408.0,68407.0,0.061124]
["bitfinex","BTCUSD",1722264790082,0.730907,68408.0,68407.0,0.061124]
["bitfinex","BTCUSD",1722264790298,1.16636939,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722264790506,1.42207263,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722264790730,2.05679863,68408.0,68407.0,0.000924]
["bitfinex","BTCUSD",1722264790945,2.05679863,68408.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722264790946,0.73127,68374.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722264791150,0.438762,68374.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722264791320,0.14309939,68394.0,68372.0,0.009053]
["bitfinex","BTCUSD",1722264791592,0.14309939,68394.0,68373.0,0.01593398]
["bitfinex","BTCUSD",1722264791593,0.438762,68374.0,68373.0,0.01593398]
["bitfinex","BTCUSD",1722264792013,0.14309939,68394.0,68373.0,0.01593398]
["bitfinex","BTCUSD",1722264792224,0.292395,68401.0,68373.0,0.01593398]
["bitfinex","BTCUSD",1722264792225,0.14309939,68390.0,68373.0,0.01593398]
["bitfinex","BTCUSD",1722264792455,0.146254,68374.0,68373.0,0.01593398]
["bitfinex","BTCUSD",1722264792664,0.02294779,68389.0,68373.0,0.01593398]
["bitfinex","BTCUSD",1722264792868,0.25260977,68388.0,68375.0,0.22335]
["bitfinex","BTCUSD",1722264793104,0.146227,68387.0,68378.0,0.146244]
["bitfinex","BTCUSD",1722264793309,0.02294779,68389.0,68379.0,0.146242]
["bitfinex","BTCUSD",1722264793310,0.146225,68388.0,68379.0,0.146242]
["bitfinex","BTCUSD",1722264793513,0.02294779,68389.0,68380.0,0.05760731]
["bitfinex","BTCUSD",1722264793514,0.146229,68386.0,68380.0,0.05760731]
["bitfinex","BTCUSD",1722264793716,0.02294779,68389.0,68377.0,0.292496]
["bitfinex","BTCUSD",1722264793717,0.146226,68387.0,68381.0,0.04103384]
["bitfinex","BTCUSD",1722264793923,0.02294779,68389.0,68381.0,0.04103384]
["bitfinex","BTCUSD",1722264794129,0.02294779,68389.0,68382.0,0.00292422]
["bitfinex","BTCUSD",1722264794361,0.02294779,68389.0,68388.0,0.438672]
["bitfinex","BTCUSD",1722264794562,0.02294779,68389.0,68388.0,0.0438672]
["bitfinex","BTCUSD",1722264794765,0.02294779,68389.0,68382.0,0.43557139]
["bitfinex","BTCUSD",1722264794975,0.02294779,68389.0,68382.0,0.14309939]
["bitfinex","BTCUSD",1722264795226,0.02294779,68389.0,68388.0,0.87612]
["bitfinex","BTCUSD",1722264795227,0.02164779,68389.0,68388.0,0.87612]
["bitfinex","BTCUSD",1722264795448,0.11398632,68433.0,68388.0,0.87612]
["bitfinex","BTCUSD",1722264795449,0.292303,68423.0,68401.0,0.29239]
["bitfinex","BTCUSD",1722264795660,0.07154355,68429.0,68390.0,0.05]
["bitfinex","BTCUSD",1722264795661,0.26077408,68422.0,68408.0,0.292362]
["bitfinex","BTCUSD",1722264795869,0.11282031,68421.0,68403.0,0.1383]
["bitfinex","BTCUSD",1722264796083,0.292262,68432.0,68403.0,0.1383]
["bitfinex","BTCUSD",1722264796084,0.292262,68432.0,68417.0,0.292323]
["bitfinex","BTCUSD",1722264796307,0.40444368,68431.0,68418.0,0.00292281]
["bitfinex","BTCUSD",1722264796513,0.14309939,68432.0,68419.0,0.02952458]
["bitfinex","BTCUSD",1722264796742,0.292212,68444.0,68425.0,0.1478]
["bitfinex","BTCUSD",1722264796962,0.146118,68438.0,68426.0,0.0440093]
["bitfinex","BTCUSD",1722264797194,0.14309939,68443.0,68425.0,0.1478]
["bitfinex","BTCUSD",1722264797400,0.14309939,68443.0,68433.0,0.146126]
["bitfinex","BTCUSD",1722264797401,0.43531439,68443.0,68433.0,0.146126]
["bitfinex","BTCUSD",1722264797613,0.43531439,68443.0,68431.0,0.146131]
["bitfinex","BTCUSD",1722264797614,0.146112,68441.0,68431.0,0.146131]
["bitfinex","BTCUSD",1722264797821,0.146112,68441.0,68432.0,0.2191969]
["bitfinex","BTCUSD",1722264797822,0.11155257,68440.0,68432.0,0.2191969]
["bitfinex","BTCUSD",1722264798046,0.292184,68450.0,68432.0,0.2191969]
["bitfinex","BTCUSD",1722264798047,0.292174,68453.0,68436.0,0.146121]
["bitfinex","BTCUSD",1722264798247,0.06405557,68465.0,68432.0,0.0730679]
["bitfinex","BTCUSD",1722264798248,0.38459119,68451.0,68432.0,0.0730679]
["bitfinex","BTCUSD",1722264798473,0.78542588,68468.0,68418.0,0.292318]
["bitfinex","BTCUSD",1722264798474,0.18378164,68450.0,68433.0,0.00730679]
["bitfinex","BTCUSD",1722264798695,0.11223809,68449.0,68434.0,0.292251]
["bitfinex","BTCUSD",1722264798959,0.0217,68462.0,68434.0,0.14309939]
["bitfinex","BTCUSD",1722264799163,0.0217,68462.0,68425.0,0.1478]
["bitfinex","BTCUSD",1722264799164,0.146097,68448.0,68439.0,0.146114]
["bitfinex","BTCUSD",1722264799372,0.146111,68441.0,68440.0,0.0146114]
["bitfinex","BTCUSD",1722264799578,0.146111,68441.0,68425.0,0.1478]
["bitfinex","BTCUSD",1722264799784,0.146122,68436.0,68426.0,0.292285]
["bitfinex","BTCUSD",1722264799955,0.07154355,68442.0,68425.0,0.1478]
["bitfinex","BTCUSD",1722264800200,0.10877542,68441.0,68426.0,0.01478]
["bitfinex","BTCUSD",1722264800411,0.10877542,68441.0,68427.0,0.29228]
["bitfinex","BTCUSD",1722264800412,0.292227,68440.0,68427.0,0.29228]
["bitfinex","BTCUSD",1722264800620,0.292221,68442.0,68431.0,0.146132]
["bitfinex","BTCUSD",1722264800830,0.292272,68430.0,68426.0,0.01478]
["bitfinex","BTCUSD",1722264801044,0.146138,68429.0,68427.0,0.016258]
["bitfinex","BTCUSD",1722264801253,0.292206,68445.0,68427.0,0.016258]
["bitfinex","BTCUSD",1722264801254,0.292177,68452.0,68436.0,0.292243]
["bitfinex","BTCUSD",1722264803679,0.07154355,68449.0,68445.0,0.292204]
["bitfinex","BTCUSD",1722264803921,0.07154355,68449.0,68444.0,0.0292212]
["bitfinex","BTCUSD",1722264803922,0.05,68450.0,68449.0,0.438282]
["bitfinex","BTCUSD",1722264804827,0.05,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1722264805042,0.15,68450.0,68449.0,0.06046172]
["bitfinex","BTCUSD",1722264805499,0.292117,68466.0,68453.0,0.29217]
["bitfinex","BTCUSD",1722264805500,0.05,68463.0,68453.0,0.29217]
["bitfinex","BTCUSD",1722264805711,0.1392,68479.0,68449.0,0.06338324]
["bitfinex","BTCUSD",1722264805712,0.22154355,68462.0,68449.0,0.06046172]
["bitfinex","BTCUSD",1722264805921,0.05,68455.0,68446.0,0.0621]
["bitfinex","BTCUSD",1722264806123,0.05,68451.0,68448.0,0.146094]
["bitfinex","BTCUSD",1722264806307,0.05,68449.0,68448.0,0.438286]
["bitfinex","BTCUSD",1722264806513,0.17154355,68454.0,68450.0,0.292184]
["bitfinex","BTCUSD",1722264806514,0.05,68454.0,68450.0,0.292184]
["bitfinex","BTCUSD",1722264806767,0.05,68454.0,68453.0,0.438256]
["bitfinex","BTCUSD",1722264806974,0.05,68461.0,68460.0,0.292141]
["bitfinex","BTCUSD",1722264807204,0.05,68462.0,68461.0,0.438205]
["bitfinex","BTCUSD",1722264807435,0.05,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1722264807640,0.196068,68461.0,68460.0,0.0292141]
["bitfinex","BTCUSD",1722264807869,0.05,68457.0,68455.0,0.14608]
["bitfinex","BTCUSD",1722264808074,0.05,68457.0,68446.0,0.36158053]
["bitfinex","BTCUSD",1722264808318,0.05,68457.0,68448.0,0.292191]
["bitfinex","BTCUSD",1722264808319,0.05,68453.0,68448.0,0.292191]
["bitfinex","BTCUSD",1722264808523,0.15,68457.0,68447.0,0.04365805]
["bitfinex","BTCUSD",1722264808727,0.05,68453.0,68450.0,0.292183]
["bitfinex","BTCUSD",1722264808929,0.05,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1722264809134,0.05,68455.0,68454.0,0.146083]
["bitfinex","BTCUSD",1722264809566,0.15,68457.0,68455.0,0.14608]
["bitfinex","BTCUSD",1722264809766,0.05,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1722264809995,0.15,68457.0,68456.0,0.4820618]
["bitfinex","BTCUSD",1722264810220,0.15,68457.0,68456.0,0.1899038]
["bitfinex","BTCUSD",1722264810456,0.05,68462.0,68457.0,0.292154]
["bitfinex","BTCUSD",1722264810667,0.438156,68469.0,68459.0,0.146072]
["bitfinex","BTCUSD",1722264810668,0.05,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1722264810917,0.05,68459.0,68458.0,0.06609779]
["bitfinex","BTCUSD",1722264811153,0.05,68460.0,68458.0,0.06609779]
["bitfinex","BTCUSD",1722264811358,0.05,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1722264811556,0.1,68461.0,68460.0,0.14607]
["bitfinex","BTCUSD",1722264811557,0.05,68461.0,68460.0,0.14607]
["bitfinex","BTCUSD",1722264812029,0.14771,68461.0,68459.0,0.0161616]
["bitfinex","BTCUSD",1722264812206,0.09925355,68460.0,68459.0,0.0146074]
["bitfinex","BTCUSD",1722264812415,0.12771,68461.0,68459.0,0.0161616]
["bitfinex","BTCUSD",1722264812790,0.12771,68461.0,68460.0,0.01027187]
["bitfinex","BTCUSD",1722264813214,0.05,68461.0,68460.0,0.30241287]
["bitfinex","BTCUSD",1722264813420,0.05,68461.0,68460.0,0.01027187]
["bitfinex","BTCUSD",1722264813631,0.12771,68461.0,68460.0,0.15789607]
["bitfinex","BTCUSD",1722264813838,0.1,68465.0,68464.0,0.146062]
["bitfinex","BTCUSD",1722264814045,0.02771,68462.0,68461.0,0.05365991]
["bitfinex","BTCUSD",1722264814319,0.02771,68462.0,68460.0,0.01027187]
["bitfinex","BTCUSD",1722264814320,0.19925355,68461.0,68460.0,0.01027187]
["bitfinex","BTCUSD",1722264814536,0.27378,68460.0,68459.0,0.0015542]
["bitfinex","BTCUSD",1722264814744,0.566029,68443.0,68439.0,0.42926131]
["bitfinex","BTCUSD",1722264814946,1.22199855,68443.0,68439.0,0.42926131]
["bitfinex","BTCUSD",1722264815148,1.22199855,68443.0,68442.0,0.10732453]
["bitfinex","BTCUSD",1722264815149,0.92978555,68443.0,68442.0,0.10732453]
["bitfinex","BTCUSD",1722264815353,0.92978555,68443.0,68442.0,0.058544]
["bitfinex","BTCUSD",1722264815560,0.90958555,68443.0,68442.0,0.058544]
["bitfinex","BTCUSD",1722264815732,0.61737255,68443.0,68442.0,0.058544]
["bitfinex","BTCUSD",1722264815933,0.90958555,68443.0,68442.0,0.058544]
["bitfinex","BTCUSD",1722264816166,0.10751,68443.0,68442.0,0.058544]
["bitfinex","BTCUSD",1722264816369,0.02771,68443.0,68442.0,0.058544]
["bitfinex","BTCUSD",1722264816568,0.02771,68443.0,68442.0,0.5319481]
["bitfinex","BTCUSD",1722264816861,0.02771,68443.0,68442.0,0.2397301]
["bitfinex","BTCUSD",1722264817070,0.02771,68443.0,68442.0,0.0936211]
["bitfinex","BTCUSD",1722264817276,0.02771,68443.0,68442.0,0.2397301]
["bitfinex","BTCUSD",1722264817679,0.10751,68447.0,68444.0,0.146104]
["bitfinex","BTCUSD",1722264817995,0.02771,68446.0,68445.0,0.05319431]
["bitfinex","BTCUSD",1722264818205,0.02771,68445.0,68442.0,0.0350771]
["bitfinex","BTCUSD",1722264818413,0.0798,68447.0,68442.0,0.0350771]
["bitfinex","BTCUSD",1722264818414,0.02771,68443.0,68442.0,0.0350771]
["bitfinex","BTCUSD",1722264819736,0.10751,68443.0,68442.0,0.0350771]
["bitfinex","BTCUSD",1722264820039,0.292208,68445.0,68438.0,0.146116]
["bitfinex","BTCUSD",1722264820040,0.10751,68441.0,68438.0,0.146116]
["bitfinex","BTCUSD",1722264820353,0.10751,68441.0,68433.0,0.08248467]
["bitfinex","BTCUSD",1722264820354,0.02771,68439.0,68433.0,0.08248467]
["bitfinex","BTCUSD",1722264820733,0.02771,68439.0,68434.0,0.03747487]
["bitfinex","BTCUSD",1722264820931,0.02771,68440.0,68437.0,0.146119]
["bitfinex","BTCUSD",1722264821155,0.02771,68439.0,68438.0,0.0015542]
["bitfinex","BTCUSD",1722264821372,0.0298,68441.0,68438.0,0.0015542]
["bitfinex","BTCUSD",1722264821588,0.0298,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1722264821763,0.0298,68441.0,68440.0,0.0015542]
["bitfinex","BTCUSD",1722264822019,0.0298,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1722264822219,0.02771,68445.0,68438.0,0.0015542]
["bitfinex","BTCUSD",1722264822368,0.02771,68445.0,68444.0,0.146104]
["bitfinex","BTCUSD",1722264822570,0.0298,68447.0,68446.0,0.1461]
["bitfinex","BTCUSD",1722264822774,0.07771,68452.0,68444.0,0.0146104]
["bitfinex","BTCUSD",1722264822775,0.0298,68448.0,68444.0,0.0146104]
["bitfinex","BTCUSD",1722264822993,0.0298,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1722264823214,0.02771,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1722264823425,0.02771,68452.0,68451.0,0.5113156]
["bitfinex","BTCUSD",1722264823898,0.02771,68452.0,68451.0,0.8034946]
["bitfinex","BTCUSD",1722264824128,0.12771,68454.0,68453.0,0.808927]
["bitfinex","BTCUSD",1722264824342,0.1,68454.0,68453.0,0.95202639]
["bitfinex","BTCUSD",1722264824552,0.1,68454.0,68453.0,1.06072379]
["bitfinex","BTCUSD",1722264824773,0.1,68454.0,68453.0,1.35289479]
["bitfinex","BTCUSD",1722264825589,0.1,68454.0,68453.0,1.37589479]
["bitfinex","BTCUSD",1722264825795,0.1,68454.0,68453.0,1.66806579]
["bitfinex","BTCUSD",1722264826002,0.11838618,68454.0,68453.0,1.66806579]
["bitfinex","BTCUSD",1722264826575,0.11838618,68454.0,68453.0,1.45289479]
["bitfinex","BTCUSD",1722264827793,0.09546845,68454.0,68453.0,1.45289479]
["bitfinex","BTCUSD",1722264828375,0.09546845,68454.0,68453.0,1.46738177]
["bitfinex","BTCUSD",1722264829478,0.09546845,68454.0,68453.0,1.35289479]
["bitfinex","BTCUSD",1722264829919,0.09546845,68454.0,68453.0,0.1871974]
["bitfinex","BTCUSD",1722264829920,0.12317845,68454.0,68453.0,0.1871974]
["bitfinex","BTCUSD",1722264830121,0.12317845,68454.0,68453.0,0.808927]
["bitfinex","BTCUSD",1722264830122,0.20216883,68454.0,68453.0,0.808927]
["bitfinex","BTCUSD",1722264830321,0.32861017,68454.0,68453.0,0.516756]
["bitfinex","BTCUSD",1722264830638,0.09546845,68454.0,68453.0,0.516756]
["bitfinex","BTCUSD",1722264830839,0.09546845,68454.0,68453.0,0.808927]
["bitfinex","BTCUSD",1722264831308,0.09546845,68454.0,68453.0,0.516756]
["bitfinex","BTCUSD",1722264831494,0.09546845,68454.0,68453.0,1.18889417]
["bitfinex","BTCUSD",1722264834155,0.06046845,68454.0,68453.0,1.18889417]
["bitfinex","BTCUSD",1722264834402,0.08338831,68454.0,68453.0,0.89672317]
["bitfinex","BTCUSD",1722264835671,0.08338831,68454.0,68453.0,1.35499356]
["bitfinex","BTCUSD",1722264835877,0.08338831,68454.0,68453.0,1.45499356]
["bitfinex","BTCUSD",1722264836023,0.08338831,68454.0,68453.0,1.01972317]
["bitfinex","BTCUSD",1722264836223,0.08338831,68454.0,68453.0,0.60455217]
["bitfinex","BTCUSD",1722264836439,0.08338831,68454.0,68453.0,1.18889417]
["bitfinex","BTCUSD",1722264836893,0.08338831,68454.0,68453.0,0.89672317]
["bitfinex","BTCUSD",1722264837364,0.08338831,68454.0,68453.0,0.60455217]
["bitfinex","BTCUSD",1722264837365,0.11109831,68454.0,68453.0,0.60455217]
["bitfinex","BTCUSD",1722264837501,0.11109831,68454.0,68453.0,0.23388117]
["bitfinex","BTCUSD",1722264837683,0.11109831,68454.0,68451.0,0.00712667]
["bitfinex","BTCUSD",1722264837905,0.11109831,68454.0,68452.0,0.146087]
["bitfinex","BTCUSD",1722264838111,0.02771,68452.0,68451.0,0.01448698]
["bitfinex","BTCUSD",1722264838536,0.05751,68452.0,68451.0,0.01448698]
["bitfinex","BTCUSD",1722264838748,0.10751,68452.0,68451.0,0.01448698]
["bitfinex","BTCUSD",1722264838992,0.10751,68452.0,68451.0,0.0306684]
["bitfinex","BTCUSD",1722264839191,0.21488428,68452.0,68451.0,0.0306684]
["bitfinex","BTCUSD",1722264839508,0.34665311,68452.0,68449.0,0.146092]
["bitfinex","BTCUSD",1722264839725,0.13717428,68451.0,68444.0,0.02909738]
["bitfinex","BTCUSD",1722264839951,0.11318831,68454.0,68451.0,0.292178]
["bitfinex","BTCUSD",1722264840154,0.08338831,68454.0,68453.0,0.438256]
["bitfinex","BTCUSD",1722264840345,0.08338831,68454.0,68453.0,0.8034704]
["bitfinex","BTCUSD",1722264840557,0.19084838,68454.0,68453.0,0.8034704]
["bitfinex","BTCUSD",1722264840722,0.19084936,68454.0,68453.0,0.8034704]
["bitfinex","BTCUSD",1722264840924,0.08338831,68454.0,68453.0,0.8034704]
["bitfinex","BTCUSD",1722264841612,0.37003254,68454.0,68453.0,0.0730434]
["bitfinex","BTCUSD",1722264841741,0.42723428,68454.0,68453.0,0.146085]
["bitfinex","BTCUSD",1722264841945,0.42742339,68454.0,68453.0,0.438256]
["bitfinex","BTCUSD",1722264842153,0.35587984,68454.0,68453.0,0.730427]
["bitfinex","BTCUSD",1722264842353,0.19116363,68454.0,68453.0,0.730427]
["bitfinex","BTCUSD",1722264842556,0.19114003,68454.0,68453.0,0.438256]
["bitfinex","BTCUSD",1722264842911,0.19114003,68454.0,68453.0,0.8034708]
["bitfinex","BTCUSD",1722264843281,0.08338831,68454.0,68453.0,1.0956418]
["bitfinex","BTCUSD",1722264843493,0.08338831,68454.0,68453.0,0.81795778]
["bitfinex","BTCUSD",1722264844586,0.08338831,68454.0,68453.0,0.82518905]
["bitfinex","BTCUSD",1722264845025,0.08338831,68454.0,68453.0,0.09476205]
["bitfinex","BTCUSD",1722264845026,0.11109831,68454.0,68453.0,0.09476205]
["bitfinex","BTCUSD",1722264845250,0.3556194,68454.0,68453.0,0.09476205]
["bitfinex","BTCUSD",1722264845469,0.3556194,68454.0,68453.0,0.15331627]
["bitfinex","BTCUSD",1722264845688,0.3279094,68454.0,68453.0,0.44548727]
["bitfinex","BTCUSD",1722264845939,0.3556194,68454.0,68453.0,0.15331627]
["bitfinex","BTCUSD",1722264846153,0.3556194,68454.0,68453.0,0.0517809]
["bitfinex","BTCUSD",1722264846370,0.3556194,68454.0,68453.0,0.44548727]
["bitfinex","BTCUSD",1722264846580,0.3279094,68454.0,68453.0,0.73765827]
["bitfinex","BTCUSD",1722264846779,0.3279094,68454.0,68453.0,0.44548727]
["bitfinex","BTCUSD",1722264847483,0.3279094,68454.0,68453.0,0.73765827]
["bitfinex","BTCUSD",1722264847654,0.3279094,68454.0,68453.0,0.84079772]
["bitfinex","BTCUSD",1722264847883,0.3279094,68454.0,68453.0,0.54862672]
["bitfinex","BTCUSD",1722264848370,0.32764437,68454.0,68453.0,0.54862672]
["bitfinex","BTCUSD",1722264848568,0.32764437,68454.0,68453.0,0.84079772]
["bitfinex","BTCUSD",1722264849469,0.32764437,68454.0,68453.0,1.27606811]
["bitfinex","BTCUSD",1722264849670,0.0430327,68473.0,68463.0,0.292127]
["bitfinex","BTCUSD",1722264849845,0.24667211,68472.0,68464.0,0.0307669]
["bitfinex","BTCUSD",1722264850044,0.24667211,68471.0,68465.0,0.146059]
["bitfinex","BTCUSD",1722264850249,0.24667211,68470.0,68466.0,0.0015542]
["bitfinex","BTCUSD",1722264850449,0.24667211,68469.0,68466.0,0.0015542]
["bitfinex","BTCUSD",1722264850806,0.3351077,68476.0,68466.0,0.0015542]
["bitfinex","BTCUSD",1722264850807,0.24452094,68468.0,68466.0,0.0015542]
["bitfinex","BTCUSD",1722264851026,0.14309939,68476.0,68467.0,0.03228959]
["bitfinex","BTCUSD",1722264851234,0.14309939,68476.0,68440.0,0.081]
["bitfinex","BTCUSD",1722264851235,0.07154355,68467.0,68440.0,0.081]
["bitfinex","BTCUSD",1722264851447,0.07154355,68467.0,68432.0,0.42926131]
["bitfinex","BTCUSD",1722264851448,0.438384,68433.0,68432.0,0.42926131]
["bitfinex","BTCUSD",1722264851649,0.67864126,68433.0,68432.0,0.42926131]
["bitfinex","BTCUSD",1722264851852,0.24025726,68433.0,68423.0,0.146149]
["bitfinex","BTCUSD",1722264851980,0.24023395,68432.0,68423.0,0.00718784]
["bitfinex","BTCUSD",1722264852180,0.24023395,68432.0,68413.0,0.140069]
["bitfinex","BTCUSD",1722264852181,0.24023395,68431.0,68413.0,0.140069]
["bitfinex","BTCUSD",1722264852447,0.146139,68428.0,68413.0,0.140069]
["bitfinex","BTCUSD",1722264852659,0.24023395,68427.0,68415.0,0.07154355]
["bitfinex","BTCUSD",1722264852968,0.292257,68433.0,68417.0,0.292324]
["bitfinex","BTCUSD",1722264852969,0.02292901,68425.0,68417.0,0.292324]
["bitfinex","BTCUSD",1722264853226,0.24023395,68424.0,68420.0,0.146155]
["bitfinex","BTCUSD",1722264853362,0.02292901,68425.0,68421.0,0.0438474]
["bitfinex","BTCUSD",1722264853541,0.02292901,68425.0,68422.0,0.07154355]
["bitfinex","BTCUSD",1722264853764,0.02292901,68425.0,68424.0,0.146147]
["bitfinex","BTCUSD",1722264853985,0.02292901,68425.0,68424.0,0.438442]
["bitfinex","BTCUSD",1722264854204,0.02292901,68425.0,68424.0,0.146147]
["bitfinex","BTCUSD",1722264854431,0.02292901,68425.0,68424.0,1.04480106]
["bitfinex","BTCUSD",1722264854682,0.02292901,68425.0,68424.0,0.75250606]
["bitfinex","BTCUSD",1722264854927,0.02292901,68425.0,68424.0,0.46021106]
["bitfinex","BTCUSD",1722264855151,0.02292901,68425.0,68424.0,0.75250606]
["bitfinex","BTCUSD",1722264855382,0.02292901,68425.0,68424.0,0.438442]
["bitfinex","BTCUSD",1722264855594,0.28462901,68425.0,68424.0,0.730737]
["bitfinex","BTCUSD",1722264855812,0.28462901,68425.0,68424.0,0.146147]
["bitfinex","BTCUSD",1722264856040,0.2617,68425.0,68415.0,0.23346613]
["bitfinex","BTCUSD",1722264856243,0.05,68429.0,68421.0,0.146153]
["bitfinex","BTCUSD",1722264856244,0.0015542,68424.0,68421.0,0.146153]
["bitfinex","BTCUSD",1722264856454,0.05,68429.0,68421.0,0.146153]
["bitfinex","BTCUSD",1722264856455,0.2617,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1722264856888,0.2617,68422.0,68419.0,0.146156]
["bitfinex","BTCUSD",1722264857113,0.2617,68422.0,68419.0,0.146157]
["bitfinex","BTCUSD",1722264857352,0.2617,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1722264857805,0.2617,68422.0,68416.0,0.1]
["bitfinex","BTCUSD",1722264858001,0.07154355,68421.0,68417.0,0.0392328]
["bitfinex","BTCUSD",1722264858203,0.2617,68422.0,68421.0,0.43846]
["bitfinex","BTCUSD",1722264858408,0.2617,68422.0,68421.0,0.867167]
["bitfinex","BTCUSD",1722264858620,0.05,68432.0,68421.0,0.867167]
["bitfinex","BTCUSD",1722264858621,0.05,68432.0,68424.0,0.292293]
["bitfinex","BTCUSD",1722264858829,0.05,68425.0,68421.0,0.25627198]
["bitfinex","BTCUSD",1722264859030,0.02292832,68422.0,68421.0,0.19527198]
["bitfinex","BTCUSD",1722264859258,0.02292832,68422.0,68417.0,0.0392328]
["bitfinex","BTCUSD",1722264859259,0.05,68418.0,68417.0,0.0392328]
["bitfinex","BTCUSD",1722264859488,0.05,68418.0,68416.0,0.00727437]
["bitfinex","BTCUSD",1722264859489,0.05,68417.0,68416.0,0.00727437]
["bitfinex","BTCUSD",1722264859703,0.05,68413.0,68408.0,0.146181]
["bitfinex","BTCUSD",1722264859956,0.07154355,68418.0,68409.0,0.0867325]
["bitfinex","BTCUSD",1722264859957,0.05,68410.0,68409.0,0.0867325]
["bitfinex","BTCUSD",1722264860209,0.05,68405.0,68403.0,0.058575]
["bitfinex","BTCUSD",1722264860445,0.1,68406.0,68403.0,0.058575]
["bitfinex","BTCUSD",1722264860446,0.26928775,68404.0,68403.0,0.058575]
["bitfinex","BTCUSD",1722264860732,0.07309775,68404.0,68403.0,0.058575]
["bitfinex","BTCUSD",1722264860936,0.21928775,68404.0,68403.0,0.07977883]
["bitfinex","BTCUSD",1722264861132,0.21928775,68404.0,68403.0,0.058575]
["bitfinex","BTCUSD",1722264861378,0.21928775,68404.0,68402.0,0.00726227]
["bitfinex","BTCUSD",1722264861379,0.442384,68403.0,68402.0,0.00726227]
["bitfinex","BTCUSD",1722264861575,0.588576,68403.0,68402.0,0.00726227]
["bitfinex","BTCUSD",1722264861780,0.05,68396.0,68394.0,0.0821]
["bitfinex","BTCUSD",1722264862002,0.05,68396.0,68395.0,0.00821]
["bitfinex","BTCUSD",1722264862629,0.07293758,68396.0,68395.0,0.00821]
["bitfinex","BTCUSD",1722264863240,0.02293758,68396.0,68395.0,0.00821]
["bitfinex","BTCUSD",1722264863461,0.02293758,68396.0,68395.0,0.446838]
["bitfinex","BTCUSD",1722264863658,0.02293758,68396.0,68395.0,0.839257]
["bitfinex","BTCUSD",1722264863894,0.05,68415.0,68395.0,0.25130939]
["bitfinex","BTCUSD",1722264864067,0.002,68420.0,68417.0,0.146162]
["bitfinex","BTCUSD",1722264864068,0.05,68420.0,68417.0,0.146162]
["bitfinex","BTCUSD",1722264864424,0.05,68420.0,68411.0,0.0655]
["bitfinex","BTCUSD",1722264864627,0.05,68424.0,68413.0,0.0822]
["bitfinex","BTCUSD",1722264864843,0.05,68424.0,68414.0,0.0440048]
["bitfinex","BTCUSD",1722264865042,0.12154355,68427.0,68421.0,0.292304]
["bitfinex","BTCUSD",1722264865303,0.12154355,68427.0,68414.0,0.0440048]
["bitfinex","BTCUSD",1722264865304,0.07154355,68427.0,68423.0,0.146148]
["bitfinex","BTCUSD",1722264865476,0.07154355,68427.0,68415.0,0.292331]
["bitfinex","BTCUSD",1722264865676,0.07154355,68427.0,68423.0,0.146148]
["bitfinex","BTCUSD",1722264865892,0.07154355,68427.0,68415.0,0.02917048]
["bitfinex","BTCUSD",1722264866106,0.07154355,68427.0,68426.0,0.146143]
["bitfinex","BTCUSD",1722264866237,0.07154355,68427.0,68423.0,0.292297]
["bitfinex","BTCUSD",1722264866457,0.05,68431.0,68424.0,0.0292297]
["bitfinex","BTCUSD",1722264866622,0.05,68431.0,68428.0,0.146138]
["bitfinex","BTCUSD",1722264866820,0.05,68431.0,68426.0,0.292285]
["bitfinex","BTCUSD",1722264866821,0.05,68431.0,68429.0,0.146134]
["bitfinex","BTCUSD",1722264867027,0.07354355,68441.0,68429.0,0.146134]
["bitfinex","BTCUSD",1722264867028,0.07154355,68441.0,68432.0,0.0627]
["bitfinex","BTCUSD",1722264867226,0.21762955,68453.0,68437.0,0.292237]
["bitfinex","BTCUSD",1722264867227,0.1,68450.0,68437.0,0.292237]
["bitfinex","BTCUSD",1722264867519,0.05,68451.0,68444.0,0.730522]
["bitfinex","BTCUSD",1722264867520,0.07154355,68445.0,68444.0,0.730522]
["bitfinex","BTCUSD",1722264868931,0.02292271,68447.0,68446.0,0.730502]
["bitfinex","BTCUSD",1722264869133,0.02292271,68447.0,68446.0,1.022703]
["bitfinex","BTCUSD",1722264869429,0.02292271,68447.0,68446.0,0.730502]
["bitfinex","BTCUSD",1722264869635,0.02292271,68447.0,68446.0,0.2191502]
["bitfinex","BTCUSD",1722264869798,0.02292271,68447.0,68446.0,0.1461]
["bitfinex","BTCUSD",1722264870007,0.02292271,68447.0,68438.0,0.03776588]
["bitfinex","BTCUSD",1722264870008,0.05,68443.0,68438.0,0.03776588]
["bitfinex","BTCUSD",1722264870204,0.02292271,68447.0,68443.0,0.438319]
["bitfinex","BTCUSD",1722264870205,0.07154355,68444.0,68443.0,0.438319]
["bitfinex","BTCUSD",1722264870404,0.07154355,68444.0,68443.0,0.730532]
["bitfinex","BTCUSD",1722264870610,0.07154355,68444.0,68443.0,0.146106]
["bitfinex","BTCUSD",1722264870819,0.07154355,68444.0,68443.0,0.730532]
["bitfinex","BTCUSD",1722264871017,0.07154355,68444.0,68443.0,0.80586171]
["bitfinex","BTCUSD",1722264871650,0.07154355,68444.0,68443.0,0.51364871]
["bitfinex","BTCUSD",1722264871864,0.07154355,68444.0,68443.0,0.80586171]
["bitfinex","BTCUSD",1722264872066,0.07154355,68444.0,68443.0,0.51364871]
["bitfinex","BTCUSD",1722264872272,0.07154355,68444.0,68443.0,0.80586171]
["bitfinex","BTCUSD",1722264872629,0.07154355,68444.0,68443.0,0.22143571]
["bitfinex","BTCUSD",1722264872839,0.07154355,68444.0,68443.0,1.16584439]
["bitfinex","BTCUSD",1722264873325,0.07238355,68444.0,68443.0,1.16584439]
["bitfinex","BTCUSD",1722264873928,0.07238355,68444.0,68443.0,1.18884439]
["bitfinex","BTCUSD",1722264874356,0.09530408,68444.0,68443.0,1.18884439]
["bitfinex","BTCUSD",1722264874533,0.09530408,68444.0,68443.0,1.28884439]
["bitfinex","BTCUSD",1722264874736,0.09530408,68444.0,68443.0,1.43194378]
["bitfinex","BTCUSD",1722264875348,0.09530408,68444.0,68443.0,1.13973078]
["bitfinex","BTCUSD",1722264875349,0.07238355,68444.0,68443.0,1.13973078]
["bitfinex","BTCUSD",1722264876021,0.07238355,68444.0,68443.0,1.11673078]
["bitfinex","BTCUSD",1722264876455,0.07238355,68444.0,68443.0,0.38920539]
["bitfinex","BTCUSD",1722264876668,0.07238355,68444.0,68443.0,0.438319]
["bitfinex","BTCUSD",1722264876874,0.07238355,68444.0,68441.0,0.292221]
["bitfinex","BTCUSD",1722264877079,0.07238355,68444.0,68443.0,0.438319]
["bitfinex","BTCUSD",1722264877296,0.07238355,68444.0,68443.0,0.730532]
["bitfinex","BTCUSD",1722264877512,0.07238355,68444.0,68443.0,1.09807471]
["bitfinex","BTCUSD",1722264877758,0.07238355,68444.0,68443.0,1.3641741]
["bitfinex","BTCUSD",1722264878452,0.07238355,68444.0,68443.0,1.4275741]
["bitfinex","BTCUSD",1722264879330,0.07238355,68444.0,68443.0,1.7197871]
["bitfinex","BTCUSD",1722264880182,0.09530315,68444.0,68443.0,1.7197871]
["bitfinex","BTCUSD",1722264880386,0.07238355,68444.0,68443.0,1.4275741]
["bitfinex","BTCUSD",1722264880599,0.07238355,68444.0,68443.0,1.1353611]
["bitfinex","BTCUSD",1722264880810,0.07238355,68444.0,68443.0,0.8431481]
["bitfinex","BTCUSD",1722264881035,0.07238355,68444.0,68443.0,0.67704871]
["bitfinex","BTCUSD",1722264881238,0.00084,68444.0,68443.0,0.43094271]
["bitfinex","BTCUSD",1722264881438,0.00084,68444.0,68443.0,0.88926171]
["bitfinex","BTCUSD",1722264881640,0.00084,68444.0,68443.0,1.106145]
["bitfinex","BTCUSD",1722264881847,0.00084,68444.0,68443.0,0.813932]
["bitfinex","BTCUSD",1722264882446,0.00084,68444.0,68443.0,1.106145]
["bitfinex","BTCUSD",1722264882820,0.00084,68444.0,68443.0,1.24924439]
["bitfinex","BTCUSD",1722264883018,0.00084,68444.0,68443.0,1.39716883]
["bitfinex","BTCUSD",1722264883219,0.02376011,68444.0,68443.0,1.39716883]
["bitfinex","BTCUSD",1722264883617,0.00084,68444.0,68443.0,1.23106944]
["bitfinex","BTCUSD",1722264883819,0.00084,68444.0,68443.0,0.93885644]
["bitfinex","BTCUSD",1722264884052,0.00084,68444.0,68443.0,0.64664344]
["bitfinex","BTCUSD",1722264884255,0.5907072,68444.0,68443.0,0.02]
["bitfinex","BTCUSD",1722264884456,0.2984982,68444.0,68443.0,0.02]
["bitfinex","BTCUSD",1722264884606,0.5927072,68444.0,68443.0,0.02]
["bitfinex","BTCUSD",1722264884809,0.9906158,68444.0,68443.0,0.02]
["bitfinex","BTCUSD",1722264885183,0.9906158,68444.0,68411.0,0.42926131]
["bitfinex","BTCUSD",1722264885184,0.05,68425.0,68424.0,0.00716429]
["bitfinex","BTCUSD",1722264885385,0.05,68425.0,68416.0,0.058564]
["bitfinex","BTCUSD",1722264885386,0.05,68417.0,68416.0,0.058564]
["bitfinex","BTCUSD",1722264885628,0.07154355,68417.0,68416.0,0.204728]
["bitfinex","BTCUSD",1722264885832,0.12154355,68417.0,68416.0,0.058564]
["bitfinex","BTCUSD",1722264886232,0.12354355,68417.0,68416.0,0.058564]
["bitfinex","BTCUSD",1722264886436,0.12354355,68417.0,68407.0,0.0752]
["bitfinex","BTCUSD",1722264886437,0.05,68412.0,68407.0,0.0752]
["bitfinex","BTCUSD",1722264886639,0.05,68412.0,68410.0,0.146176]
["bitfinex","BTCUSD",1722264886811,0.05,68412.0,68411.0,0.146175]
["bitfinex","BTCUSD",1722264887012,0.05,68412.0,68409.0,0.292358]
["bitfinex","BTCUSD",1722264887013,0.05,68412.0,68410.0,0.146176]
["bitfinex","BTCUSD",1722264887214,0.05,68412.0,68408.0,0.299882]
["bitfinex","BTCUSD",1722264887415,0.07154355,68410.0,68409.0,0.5052825]
["bitfinex","BTCUSD",1722264887614,0.07154355,68410.0,68409.0,0.438537]
["bitfinex","BTCUSD",1722264888518,0.07154355,68410.0,68409.0,0.730896]
["bitfinex","BTCUSD",1722264888838,0.05,68414.0,68408.0,0.00752]
["bitfinex","BTCUSD",1722264888839,0.07154355,68417.0,68411.0,0.292348]
["bitfinex","BTCUSD",1722264889041,0.07154355,68417.0,68412.0,0.03825153]
["bitfinex","BTCUSD",1722264889273,0.12154355,68417.0,68412.0,0.33059653]
["bitfinex","BTCUSD",1722264889497,0.07154355,68417.0,68413.0,0.292341]
["bitfinex","BTCUSD",1722264889716,0.07154355,68417.0,68414.0,0.146168]
["bitfinex","BTCUSD",1722264889926,0.07154355,68417.0,68415.0,0.04767735]
["bitfinex","BTCUSD",1722264890137,0.05,68422.0,68415.0,0.04767735]
["bitfinex","BTCUSD",1722264890452,0.07154355,68425.0,68416.0,0.00292288]
["bitfinex","BTCUSD",1722264890659,0.02293064,68421.0,68417.0,0.00292278]
["bitfinex","BTCUSD",1722264890862,0.02293064,68421.0,68420.0,0.438468]
["bitfinex","BTCUSD",1722264891009,0.02293064,68421.0,68420.0,0.48260708]
["bitfinex","BTCUSD",1722264891210,0.02293064,68421.0,68420.0,0.77491908]
["bitfinex","BTCUSD",1722264891534,0.07154355,68432.0,68431.0,0.438397]
["bitfinex","BTCUSD",1722264891859,0.07154355,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1722264892061,0.07154355,68432.0,68431.0,0.438397]
["bitfinex","BTCUSD",1722264892261,0.07154355,68432.0,68431.0,0.3653316]
["bitfinex","BTCUSD",1722264892474,0.12154355,68432.0,68431.0,0.0730666]
["bitfinex","BTCUSD",1722264892643,0.12154355,68432.0,68425.0,0.146143]
["bitfinex","BTCUSD",1722264892644,0.05,68426.0,68425.0,0.146143]
["bitfinex","BTCUSD",1722264892843,0.05,68423.0,68421.0,0.146153]
["bitfinex","BTCUSD",1722264893050,0.07154355,68422.0,68421.0,0.146153]
["bitfinex","BTCUSD",1722264893255,0.07154355,68422.0,68421.0,0.17823619]
["bitfinex","BTCUSD",1722264893455,0.052,68421.0,68420.0,0.04413908]
["bitfinex","BTCUSD",1722264893632,0.05,68412.0,68408.0,0.10752]
["bitfinex","BTCUSD",1722264893837,0.07154355,68409.0,68408.0,0.546064]
["bitfinex","BTCUSD",1722264894015,0.05,68410.0,68409.0,0.09515642]
["bitfinex","BTCUSD",1722264894219,0.05,68410.0,68408.0,0.01472009]
["bitfinex","BTCUSD",1722264894220,0.05,68410.0,68408.0,0.16090109]
["bitfinex","BTCUSD",1722264894459,0.07293121,68410.0,68409.0,0.146179]
["bitfinex","BTCUSD",1722264894868,0.05,68410.0,68409.0,0.146179]
["bitfinex","BTCUSD",1722264895064,0.05,68409.0,68408.0,0.01472009]
["bitfinex","BTCUSD",1722264895276,0.002,68410.0,68405.0,0.146187]
["bitfinex","BTCUSD",1722264895277,0.05,68406.0,68405.0,0.146187]
["bitfinex","BTCUSD",1722264895469,0.05,68405.0,68397.0,0.292409]
["bitfinex","BTCUSD",1722264895789,0.12154355,68399.0,68397.0,0.00815]
["bitfinex","BTCUSD",1722264895994,0.07154355,68399.0,68397.0,0.00815]
["bitfinex","BTCUSD",1722264896126,0.05,68406.0,68398.0,0.03742348]
["bitfinex","BTCUSD",1722264896324,0.05,68405.0,68400.0,0.146197]
["bitfinex","BTCUSD",1722264896544,0.05,68405.0,68401.0,0.01617137]
["bitfinex","BTCUSD",1722264896751,0.05,68405.0,68403.0,0.146192]
["bitfinex","BTCUSD",1722264897159,0.05,68405.0,68403.0,0.14619]
["bitfinex","BTCUSD",1722264897359,0.05,68405.0,68404.0,0.14619]
["bitfinex","BTCUSD",1722264897762,0.05,68405.0,68403.0,0.146192]
["bitfinex","BTCUSD",1722264898000,0.07293595,68405.0,68404.0,0.14619]
["bitfinex","BTCUSD",1722264898409,0.05,68404.0,68403.0,0.06009604]
["bitfinex","BTCUSD",1722264898809,0.05,68402.0,68401.0,0.16236737]
["bitfinex","BTCUSD",1722264899191,0.05,68403.0,68402.0,0.146194]
["bitfinex","BTCUSD",1722264899389,0.05,68405.0,68404.0,0.14619]
["bitfinex","BTCUSD",1722264899590,0.05,68405.0,68403.0,0.146192]
["bitfinex","BTCUSD",1722264899815,0.07154355,68407.0,68405.0,0.146188]
["bitfinex","BTCUSD",1722264899816,0.05,68406.0,68405.0,0.146188]
["bitfinex","BTCUSD",1722264900057,0.07154355,68407.0,68404.0,0.04547524]
["bitfinex","BTCUSD",1722264900058,0.05,68405.0,68404.0,0.04547524]
["bitfinex","BTCUSD",1722264900176,0.07154355,68407.0,68404.0,0.19166424]
["bitfinex","BTCUSD",1722264900177,0.05,68406.0,68404.0,0.19166424]
["bitfinex","BTCUSD",1722264900534,0.05,68406.0,68401.0,0.01617137]
["bitfinex","BTCUSD",1722264900535,0.05,68402.0,68401.0,0.01617137]
["bitfinex","BTCUSD",1722264900755,0.07154355,68407.0,68397.0,0.00815]
["bitfinex","BTCUSD",1722264900756,0.05,68398.0,68397.0,0.00815]
["bitfinex","BTCUSD",1722264900953,0.1,68404.0,68387.0,0.0659]
["bitfinex","BTCUSD",1722264900954,0.05,68391.0,68387.0,0.0659]
["bitfinex","BTCUSD",1722264901150,0.392384,68404.0,68391.0,0.146218]
["bitfinex","BTCUSD",1722264901151,0.05,68392.0,68391.0,0.146218]
["bitfinex","BTCUSD",1722264901773,0.07293831,68392.0,68391.0,0.438654]
["bitfinex","BTCUSD",1722264901925,0.02293831,68392.0,68391.0,1.11094614]
["bitfinex","BTCUSD",1722264902127,0.02293831,68392.0,68391.0,0.81851014]
["bitfinex","BTCUSD",1722264902540,0.02293831,68392.0,68391.0,0.52607414]
["bitfinex","BTCUSD",1722264902726,0.07293831,68392.0,68391.0,0.23363814]
["bitfinex","BTCUSD",1722264902942,0.02293831,68392.0,68391.0,0.52607414]
["bitfinex","BTCUSD",1722264903177,0.02293831,68392.0,68391.0,1.11094614]
["bitfinex","BTCUSD",1722264903378,0.02293831,68392.0,68391.0,0.81851014]
["bitfinex","BTCUSD",1722264903788,0.02293831,68392.0,68391.0,0.82590321]
["bitfinex","BTCUSD",1722264904918,0.292331,68416.0,68391.0,0.82590321]
["bitfinex","BTCUSD",1722264904919,0.05,68419.0,68418.0,0.14616]
["bitfinex","BTCUSD",1722264905113,0.05,68418.0,68417.0,0.146162]
["bitfinex","BTCUSD",1722264905322,0.52926131,68421.0,68393.0,0.14309939]
["bitfinex","BTCUSD",1722264905323,0.05,68416.0,68393.0,0.14309939]
["bitfinex","BTCUSD",1722264905559,0.05,68409.0,68394.0,0.21386287]
["bitfinex","BTCUSD",1722264905781,0.12154355,68408.0,68406.0,0.146185]
["bitfinex","BTCUSD",1722264905986,0.1,68413.0,68410.0,0.146177]
["bitfinex","BTCUSD",1722264905987,0.05,68411.0,68410.0,0.146177]
["bitfinex","BTCUSD",1722264906208,0.05,68411.0,68410.0,0.0730901]
["bitfinex","BTCUSD",1722264906416,0.1,68413.0,68402.0,0.292386]
["bitfinex","BTCUSD",1722264906417,0.05,68406.0,68402.0,0.292386]
["bitfinex","BTCUSD",1722264906628,0.05,68406.0,68405.0,0.438564]
["bitfinex","BTCUSD",1722264906825,0.1,68413.0,68402.0,0.292386]
["bitfinex","BTCUSD",1722264906826,0.05,68407.0,68402.0,0.292386]
["bitfinex","BTCUSD",1722264907032,0.05,68407.0,68404.0,0.292379]
["bitfinex","BTCUSD",1722264907251,0.05,68407.0,68403.0,0.0292386]
["bitfinex","BTCUSD",1722264907467,0.05,68414.0,68404.0,0.43547839]
["bitfinex","BTCUSD",1722264907689,0.05,68414.0,68412.0,0.146172]
["bitfinex","BTCUSD",1722264907892,0.002,68420.0,68413.0,0.0438522]
["bitfinex","BTCUSD",1722264907893,0.05,68415.0,68413.0,0.0438522]
["bitfinex","BTCUSD",1722264908099,0.05,68415.0,68413.0,0.1900222]
["bitfinex","BTCUSD",1722264908343,0.05,68423.0,68413.0,0.0438522]
["bitfinex","BTCUSD",1722264908548,0.00084,68443.0,68422.0,0.292301]
["bitfinex","BTCUSD",1722264908549,0.05,68440.0,68422.0,0.292301]
["bitfinex","BTCUSD",1722264908770,0.05,68441.0,68434.0,0.29225]
["bitfinex","BTCUSD",1722264908977,0.05,68441.0,68423.0,0.24309939]
["bitfinex","BTCUSD",1722264908978,0.05,68439.0,68438.0,0.438352]
["bitfinex","BTCUSD",1722264909232,0.05,68439.0,68436.0,0.292241]
["bitfinex","BTCUSD",1722264909426,0.1,68441.0,68431.0,0.0619]
["bitfinex","BTCUSD",1722264909427,0.05,68437.0,68431.0,0.0619]
["bitfinex","BTCUSD",1722264909635,0.05,68437.0,68436.0,0.146121]
["bitfinex","BTCUSD",1722264909838,0.05,68437.0,68436.0,0.438364]
["bitfinex","BTCUSD",1722264910424,0.1,68441.0,68431.0,0.354164]
["bitfinex","BTCUSD",1722264910425,0.05,68433.0,68431.0,0.292264]
["bitfinex","BTCUSD",1722264910549,0.05,68441.0,68432.0,0.14309939]
["bitfinex","BTCUSD",1722264910744,0.00084,68443.0,68438.0,0.438352]
["bitfinex","BTCUSD",1722264910745,0.05,68439.0,68438.0,0.438352]
["bitfinex","BTCUSD",1722264910959,0.00084,68443.0,68442.0,0.438327]
["bitfinex","BTCUSD",1722264911158,0.05,68440.0,68434.0,0.16657032]
["bitfinex","BTCUSD",1722264911437,0.07238355,68443.0,68434.0,0.16657032]
["bitfinex","BTCUSD",1722264911438,0.12354355,68435.0,68434.0,0.02347093]
["bitfinex","BTCUSD",1722264911592,0.05,68432.0,68423.0,0.06900824]
["bitfinex","BTCUSD",1722264911791,0.07154355,68428.0,68418.0,0.1]
["bitfinex","BTCUSD",1722264911995,0.05,68426.0,68419.0,0.14309939]
["bitfinex","BTCUSD",1722264912196,0.07154355,68421.0,68420.0,0.13821994]
["bitfinex","BTCUSD",1722264912405,0.05,68421.0,68420.0,0.03821994]
["bitfinex","BTCUSD",1722264912635,0.05,68421.0,68413.0,0.292341]
["bitfinex","BTCUSD",1722264912636,0.05,68416.0,68410.0,0.0759]
["bitfinex","BTCUSD",1722264912800,0.05,68412.0,68411.0,0.146175]
["bitfinex","BTCUSD",1722264913062,0.05,68412.0,68411.0,0.0438527]
["bitfinex","BTCUSD",1722264913246,0.1,68417.0,68411.0,0.0438527]
["bitfinex","BTCUSD",1722264913247,0.05,68417.0,68411.0,0.0438527]
["bitfinex","BTCUSD",1722264913445,0.05,68414.0,68412.0,0.146173]
["bitfinex","BTCUSD",1722264913642,0.05,68412.0,68411.0,0.1900277]
["bitfinex","BTCUSD",1722264913849,0.05,68412.0,68410.0,0.292354]
["bitfinex","BTCUSD",1722264914006,0.05,68417.0,68415.0,0.146165]
["bitfinex","BTCUSD",1722264914210,0.05,68417.0,68416.0,0.4923437]
["bitfinex","BTCUSD",1722264914597,0.15,68417.0,68416.0,0.0538507]
["bitfinex","BTCUSD",1722264914725,0.05,68416.0,68415.0,0.146166]
["bitfinex","BTCUSD",1722264914925,0.05,68416.0,68415.0,0.2000172]
["bitfinex","BTCUSD",1722264915746,0.146145,68425.0,68415.0,0.2000172]
["bitfinex","BTCUSD",1722264915747,0.05,68422.0,68415.0,0.19695059]
["bitfinex","BTCUSD",1722264915975,0.05,68416.0,68411.0,0.1]
["bitfinex","BTCUSD",1722264916175,0.05,68414.0,68406.0,0.1]
["bitfinex","BTCUSD",1722264916375,0.1,68417.0,68407.0,0.10765867]
["bitfinex","BTCUSD",1722264916376,0.05,68416.0,68407.0,0.10765867]
["bitfinex","BTCUSD",1722264916575,0.05,68409.0,68408.0,0.1]
["bitfinex","BTCUSD",1722264916791,0.05,68406.0,68405.0,0.0544138]
["bitfinex","BTCUSD",1722264917210,0.05,68406.0,68398.0,0.0647]
["bitfinex","BTCUSD",1722264917211,0.05,68396.0,68391.0,0.0647]
["bitfinex","BTCUSD",1722264917556,0.07034775,68401.0,68394.0,0.292421]
["bitfinex","BTCUSD",1722264917759,0.07034775,68401.0,68391.0,0.0647]
["bitfinex","BTCUSD",1722264917963,0.21957911,68400.0,68394.0,0.292421]
["bitfinex","BTCUSD",1722264918178,0.07034775,68401.0,68393.0,0.292427]
["bitfinex","BTCUSD",1722264918385,0.07034775,68401.0,68391.0,0.0647]
["bitfinex","BTCUSD",1722264918386,0.07034775,68401.0,68394.0,0.146211]
["bitfinex","BTCUSD",1722264918590,0.07034775,68401.0,68391.0,0.0647]
["bitfinex","BTCUSD",1722264918800,0.07034775,68401.0,68392.0,0.292431]
["bitfinex","BTCUSD",1722264919004,0.07034775,68401.0,68399.0,0.146199]
["bitfinex","BTCUSD",1722264919207,0.07034775,68401.0,68400.0,0.146198]
["bitfinex","BTCUSD",1722264919611,0.07034775,68401.0,68398.0,0.146201]
["bitfinex","BTCUSD",1722264919820,0.07034775,68401.0,68399.0,0.1462]
["bitfinex","BTCUSD",1722264920233,0.07034775,68401.0,68398.0,0.146201]
["bitfinex","BTCUSD",1722264920434,0.07034775,68401.0,68399.0,0.0731029]
["bitfinex","BTCUSD",1722264920614,0.07034775,68401.0,68391.0,0.0647]
["bitfinex","BTCUSD",1722264920894,0.07034775,68401.0,68399.0,0.1462]
["bitfinex","BTCUSD",1722264921112,0.02293801,68399.0,68396.0,0.146206]
["bitfinex","BTCUSD",1722264921349,0.02293801,68399.0,68395.0,0.146208]
["bitfinex","BTCUSD",1722264921573,0.02293801,68399.0,68394.0,0.292422]
["bitfinex","BTCUSD",1722264921835,0.07154355,68398.0,68395.0,0.02996935]
["bitfinex","BTCUSD",1722264922056,0.07154355,68398.0,68394.0,0.14621]
["bitfinex","BTCUSD",1722264922510,0.07154355,68398.0,68389.0,0.292443]
["bitfinex","BTCUSD",1722264922511,0.07034775,68397.0,68386.0,0.45612686]
["bitfinex","BTCUSD",1722264922757,0.1418913,68391.0,68386.0,0.37602686]
["bitfinex","BTCUSD",1722264922999,0.21657375,68387.0,68386.0,0.00752686]
["bitfinex","BTCUSD",1722264923223,0.21657375,68387.0,68360.0,0.292567]
["bitfinex","BTCUSD",1722264923225,0.05,68372.0,68371.0,0.058602]
["bitfinex","BTCUSD",1722264923478,0.07034775,68372.0,68371.0,0.058602]
["bitfinex","BTCUSD",1722264923703,0.07154355,68377.0,68369.0,0.146264]
["bitfinex","BTCUSD",1722264923704,0.07034775,68370.0,68369.0,0.146264]
["bitfinex","BTCUSD",1722264923932,0.07034775,68370.0,68366.0,0.00730998]
["bitfinex","BTCUSD",1722264924142,0.07034775,68370.0,68367.0,0.146268]
["bitfinex","BTCUSD",1722264924370,0.07034775,68370.0,68360.0,0.0642]
["bitfinex","BTCUSD",1722264924371,0.07034775,68370.0,68363.0,0.292555]
["bitfinex","BTCUSD",1722264924613,0.21779155,68377.0,68364.0,0.29255]
["bitfinex","BTCUSD",1722264924614,0.0418913,68377.0,68364.0,0.29255]
["bitfinex","BTCUSD",1722264924838,0.0418913,68377.0,68366.0,0.146271]
["bitfinex","BTCUSD",1722264925064,0.0418913,68377.0,68365.0,0.146272]
["bitfinex","BTCUSD",1722264925309,0.07154355,68369.0,68366.0,0.0197592]
["bitfinex","BTCUSD",1722264925573,0.07154355,68369.0,68361.0,0.05132]
["bitfinex","BTCUSD",1722264925574,0.14309939,68376.0,68365.0,0.146273]
["bitfinex","BTCUSD",1722264925773,0.14309939,68376.0,68361.0,0.05132]
["bitfinex","BTCUSD",1722264925774,0.0649,68378.0,68361.0,0.05132]
["bitfinex","BTCUSD",1722264925928,0.0649,68378.0,68362.0,0.05075914]
["bitfinex","BTCUSD",1722264926134,0.0649,68378.0,68367.0,0.292538]
["bitfinex","BTCUSD",1722264926540,0.07154355,68377.0,68369.0,0.146264]
["bitfinex","BTCUSD",1722264926869,0.07154355,68377.0,68362.0,0.05075914]
["bitfinex","BTCUSD",1722264926870,0.07154355,68370.0,68363.0,0.146277]
["bitfinex","BTCUSD",1722264927091,0.07154355,68370.0,68362.0,0.05075914]
["bitfinex","BTCUSD",1722264927500,0.43560039,68376.0,68362.0,0.05075914]
["bitfinex","BTCUSD",1722264927501,0.14309939,68376.0,68362.0,0.05075914]
["bitfinex","BTCUSD",1722264927707,0.14309939,68376.0,68367.0,0.146268]
["bitfinex","BTCUSD",1722264927908,0.0649,68378.0,68367.0,0.292538]
["bitfinex","BTCUSD",1722264928104,0.1064112,68377.0,68370.0,0.146262]
["bitfinex","BTCUSD",1722264928381,0.0649,68378.0,68371.0,0.14626]
["bitfinex","BTCUSD",1722264928587,0.0649,68378.0,68363.0,0.08196035]
["bitfinex","BTCUSD",1722264928788,0.0649,68378.0,68367.0,0.292538]
["bitfinex","BTCUSD",1722264929010,0.0649,68378.0,68370.0,0.146262]
["bitfinex","BTCUSD",1722264929212,0.0229463,68375.0,68364.0,0.05325499]
["bitfinex","BTCUSD",1722264929432,0.292535,68368.0,68353.0,0.3175]
["bitfinex","BTCUSD",1722264929628,0.0616,68359.0,68345.0,0.062]
["bitfinex","BTCUSD",1722264929787,0.207887,68359.0,68341.0,0.50756131]
["bitfinex","BTCUSD",1722264929992,0.0616,68359.0,68351.0,0.146302]
["bitfinex","BTCUSD",1722264930335,0.0616,68359.0,68347.0,0.00735365]
["bitfinex","BTCUSD",1722264930336,0.20489939,68367.0,68355.0,0.0213972]
["bitfinex","BTCUSD",1722264930492,0.07154355,68362.0,68349.0,0.292612]
["bitfinex","BTCUSD",1722264930673,0.14309939,68361.0,68352.0,0.155353]
["bitfinex","BTCUSD",1722264930879,0.14309939,68361.0,68355.0,0.146294]
["bitfinex","BTCUSD",1722264931102,0.28938139,68361.0,68356.0,0.0506568]
["bitfinex","BTCUSD",1722264931458,0.1483,68360.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722264931608,0.07154355,68355.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722264931811,0.21464294,68355.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722264932021,0.94611794,68355.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722264932430,1.38470794,68355.0,68352.0,0.009053]
["bitfinex","BTCUSD",1722264932635,0.292327,68340.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722264932833,0.28909939,68340.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722264933048,0.43542639,68340.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722264933246,0.45838499,68340.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722264933445,0.43542639,68340.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722264933670,0.72808039,68340.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722264934181,1.31338839,68340.0,68339.0,0.009053]
["bitfinex","BTCUSD",1722264934313,1.31338839,68340.0,68324.0,0.009053]
["bitfinex","BTCUSD",1722264934314,0.0981,68339.0,68324.0,0.009053]
["bitfinex","BTCUSD",1722264934596,0.0981,68339.0,68303.0,0.009053]
["bitfinex","BTCUSD",1722264934597,0.07154355,68325.0,68308.0,0.146394]
["bitfinex","BTCUSD",1722264934799,0.80342355,68317.0,68297.0,0.42926131]
["bitfinex","BTCUSD",1722264935013,0.51067155,68317.0,68299.0,0.30931325]
["bitfinex","BTCUSD",1722264935236,0.51067155,68317.0,68299.0,0.009053]
["bitfinex","BTCUSD",1722264935237,0.07154355,68317.0,68299.0,0.009053]
["bitfinex","BTCUSD",1722264935441,0.07154355,68310.0,68302.0,0.292814]
["bitfinex","BTCUSD",1722264935640,0.14309939,68309.0,68307.0,0.0302814]
["bitfinex","BTCUSD",1722264935885,0.14309939,68309.0,68299.0,0.009053]
["bitfinex","BTCUSD",1722264936104,0.0631,68320.0,68304.0,0.0656]
["bitfinex","BTCUSD",1722264936290,0.07154355,68318.0,68312.0,0.292773]
["bitfinex","BTCUSD",1722264936489,0.07154355,68318.0,68304.0,0.0656]
["bitfinex","BTCUSD",1722264936694,0.14309939,68317.0,68300.0,0.0026]
["bitfinex","BTCUSD",1722264936899,0.07154355,68311.0,68300.0,0.0026]
["bitfinex","BTCUSD",1722264937095,0.21464294,68311.0,68300.0,0.0026]
["bitfinex","BTCUSD",1722264937562,0.439192,68307.0,68300.0,0.0026]
["bitfinex","BTCUSD",1722264937734,0.58229139,68307.0,68300.0,0.0026]
["bitfinex","BTCUSD",1722264939096,0.64669139,68307.0,68300.0,0.0026]
["bitfinex","BTCUSD",1722264939243,0.64669139,68307.0,68296.0,5.5001]
["bitfinex","BTCUSD",1722264939244,0.22272288,68307.0,68296.0,5.5001]
["bitfinex","BTCUSD",1722264939448,0.22272288,68307.0,68250.0,0.296199]
["bitfinex","BTCUSD",1722264939449,0.21464294,68297.0,68265.0,0.42926131]
["bitfinex","BTCUSD",1722264939683,0.07154355,68290.0,68265.0,0.42926131]
["bitfinex","BTCUSD",1722264939867,0.07154355,68290.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264939868,0.0015542,68288.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264940077,0.11173431,68289.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264940078,0.11174127,68287.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264940289,0.11379201,68286.0,68248.0,0.24064979]
["bitfinex","BTCUSD",1722264940490,0.0633542,68269.0,68248.0,0.24064979]
["bitfinex","BTCUSD",1722264940698,0.0633542,68269.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264940903,0.0764,68268.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264941068,0.0015542,68267.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264941669,0.0015542,68258.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264942166,0.0015542,68258.0,68249.0,0.293044]
["bitfinex","BTCUSD",1722264942417,0.07309775,68267.0,68249.0,0.05261301]
["bitfinex","BTCUSD",1722264942651,0.0015542,68267.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264942856,0.0015542,68267.0,68249.0,0.0662]
["bitfinex","BTCUSD",1722264943092,0.42926131,68275.0,68249.0,0.0662]
["bitfinex","BTCUSD",1722264943315,0.07154355,68269.0,68250.0,0.02992711]
["bitfinex","BTCUSD",1722264943733,0.0015542,68268.0,68267.0,0.146483]
["bitfinex","BTCUSD",1722264943738,0.0015542,68268.0,68267.0,0.867617]
["bitfinex","BTCUSD",1722264943959,0.0015542,68273.0,68272.0,0.732362]
["bitfinex","BTCUSD",1722264944182,0.0015542,68273.0,68267.0,0.36506109]
["bitfinex","BTCUSD",1722264944183,0.07154355,68289.0,68284.0,0.146446]
["bitfinex","BTCUSD",1722264944410,0.42926131,68293.0,68268.0,0.00292886]
["bitfinex","BTCUSD",1722264944634,0.42926131,68319.0,68269.0,0.14309939]
["bitfinex","BTCUSD",1722264944635,0.07154355,68290.0,68269.0,0.14309939]
["bitfinex","BTCUSD",1722264944895,0.07154355,68290.0,68270.0,0.02782994]
["bitfinex","BTCUSD",1722264945117,0.14309939,68289.0,68270.0,0.02782994]
["bitfinex","BTCUSD",1722264945329,0.0751,68299.0,68287.0,0.439321]
["bitfinex","BTCUSD",1722264945330,0.0015542,68288.0,68287.0,0.439321]
["bitfinex","BTCUSD",1722264945548,0.42926131,68319.0,68271.0,0.14602829]
["bitfinex","BTCUSD",1722264945549,0.0663,68307.0,68294.0,0.292847]
["bitfinex","BTCUSD",1722264945753,0.42926131,68301.0,68271.0,0.14309939]
["bitfinex","BTCUSD",1722264945960,0.0824,68308.0,68267.0,0.1352]
["bitfinex","BTCUSD",1722264945961,0.07154355,68274.0,68272.0,0.02782994]
["bitfinex","BTCUSD",1722264946165,0.07154355,68281.0,68272.0,0.02782994]
["bitfinex","BTCUSD",1722264946366,0.07154355,68281.0,68265.0,0.3705]
["bitfinex","BTCUSD",1722264946367,0.14309939,68280.0,68265.0,0.3705]
["bitfinex","BTCUSD",1722264946822,0.0015542,68279.0,68265.0,0.3705]
["bitfinex","BTCUSD",1722264947043,0.14465359,68279.0,68265.0,0.3705]
["bitfinex","BTCUSD",1722264948053,0.14465359,68279.0,68272.0,0.146472]
["bitfinex","BTCUSD",1722264948242,0.07154355,68274.0,68273.0,0.0439426]
["bitfinex","BTCUSD",1722264948443,0.07154355,68274.0,68265.0,0.3705]
["bitfinex","BTCUSD",1722264948608,0.0015542,68273.0,68265.0,0.3705]
["bitfinex","BTCUSD",1722264948811,0.0015542,68273.0,68251.0,0.1416]
["bitfinex","BTCUSD",1722264949020,0.0015542,68273.0,68260.0,0.146496]
["bitfinex","BTCUSD",1722264949021,0.07154355,68267.0,68260.0,0.146496]
["bitfinex","BTCUSD",1722264949222,0.14309939,68272.0,68251.0,0.1416]
["bitfinex","BTCUSD",1722264949223,0.0015542,68266.0,68261.0,0.0439501]
["bitfinex","BTCUSD",1722264949373,0.0015542,68266.0,68244.0,0.05]
["bitfinex","BTCUSD",1722264949374,0.07154355,68263.0,68240.0,0.612079]
["bitfinex","BTCUSD",1722264949580,0.14309939,68262.0,68240.0,0.319]
["bitfinex","BTCUSD",1722264949819,0.0015542,68261.0,68248.0,0.52611708]
["bitfinex","BTCUSD",1722264950041,0.14465359,68261.0,68251.0,0.05560442]
["bitfinex","BTCUSD",1722264950204,0.02298557,68260.0,68251.0,0.05560442]
["bitfinex","BTCUSD",1722264950403,0.02298557,68260.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264950404,0.0015542,68259.0,68258.0,0.146502]
["bitfinex","BTCUSD",1722264950608,0.0015542,68259.0,68258.0,0.439507]
["bitfinex","BTCUSD",1722264950963,0.0015542,68259.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264951180,0.0015542,68259.0,68258.0,0.146502]
["bitfinex","BTCUSD",1722264951417,0.02298557,68260.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264951418,0.02298557,68260.0,68259.0,0.1465]
["bitfinex","BTCUSD",1722264951616,0.02298557,68260.0,68259.0,0.16115]
["bitfinex","BTCUSD",1722264951817,0.02298557,68260.0,68259.0,0.01465]
["bitfinex","BTCUSD",1722264952233,0.02298557,68260.0,68259.0,0.16115]
["bitfinex","BTCUSD",1722264952447,0.02298557,68260.0,68259.0,0.01465]
["bitfinex","BTCUSD",1722264952579,0.02298557,68260.0,68250.0,0.02992711]
["bitfinex","BTCUSD",1722264952780,0.07154355,68257.0,68250.0,0.02992711]
["bitfinex","BTCUSD",1722264952983,0.29116159,68256.0,68250.0,0.02992711]
["bitfinex","BTCUSD",1722264953184,0.14465359,68256.0,68250.0,0.02992711]
["bitfinex","BTCUSD",1722264953482,0.293019,68255.0,68251.0,0.02629982]
["bitfinex","BTCUSD",1722264953614,0.293019,68255.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264953615,0.146522,68249.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264953842,0.28962139,68249.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264954061,0.87570939,68249.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264954536,1.30479694,68249.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264955007,1.01175294,68249.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264955607,1.30479694,68249.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264955809,1.53969694,68249.0,68248.0,0.23307108]
["bitfinex","BTCUSD",1722264956009,1.53969694,68249.0,68248.0,0.08317108]
["bitfinex","BTCUSD",1722264956010,1.51008156,68249.0,68248.0,0.08317108]
["bitfinex","BTCUSD",1722264956251,1.318909,68238.0,68237.0,0.009064]
["bitfinex","BTCUSD",1722264956463,2.17487329,68238.0,68129.0,0.0251678]
["bitfinex","BTCUSD",1722264956666,2.17487329,68238.0,68097.0,0.04277478]
["bitfinex","BTCUSD",1722264956667,0.04931768,68190.0,68165.0,0.32]
["bitfinex","BTCUSD",1722264956871,0.09931768,68198.0,68166.0,0.3715]
["bitfinex","BTCUSD",1722264957078,0.09931768,68198.0,68191.0,0.141645]
["bitfinex","BTCUSD",1722264957079,0.0015542,68197.0,68191.0,0.141645]
["bitfinex","BTCUSD",1722264957290,0.04931768,68194.0,68166.0,0.3715]
["bitfinex","BTCUSD",1722264957495,0.04931768,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1722264957718,0.04931768,68202.0,68178.0,0.14309939]
["bitfinex","BTCUSD",1722264957921,0.00021,68210.0,68178.0,0.14309939]
["bitfinex","BTCUSD",1722264957922,0.04587188,68203.0,68178.0,0.14309939]
["bitfinex","BTCUSD",1722264958131,0.00021,68210.0,68209.0,0.439824]
["bitfinex","BTCUSD",1722264958333,0.00021,68210.0,68189.0,0.14309939]
["bitfinex","BTCUSD",1722264958533,0.00021,68210.0,68207.0,0.293225]
["bitfinex","BTCUSD",1722264958534,0.04587188,68208.0,68207.0,0.293225]
["bitfinex","BTCUSD",1722264958745,0.00021,68210.0,68199.0,0.293259]
["bitfinex","BTCUSD",1722264958746,0.04587188,68200.0,68199.0,0.293259]
["bitfinex","BTCUSD",1722264958984,0.04587188,68200.0,68191.0,0.08351536]
["bitfinex","BTCUSD",1722264959189,0.04587188,68204.0,68203.0,0.439863]
["bitfinex","BTCUSD",1722264959392,0.04587188,68204.0,68203.0,0.4838493]
["bitfinex","BTCUSD",1722264959600,0.09587188,68204.0,68203.0,0.4838493]
["bitfinex","BTCUSD",1722264959803,0.00021,68210.0,68209.0,0.293216]
["bitfinex","BTCUSD",1722264960035,0.00021,68210.0,68209.0,0.7623616]
["bitfinex","BTCUSD",1722264960240,0.00021,68210.0,68209.0,1.0555776]
["bitfinex","BTCUSD",1722264961050,0.02321047,68210.0,68209.0,1.19867699]
["bitfinex","BTCUSD",1722264961251,0.02285459,68210.0,68209.0,1.0555776]
["bitfinex","BTCUSD",1722264961478,0.02285459,68210.0,68209.0,1.34307699]
["bitfinex","BTCUSD",1722264961680,0.02285459,68210.0,68209.0,1.1999776]
["bitfinex","BTCUSD",1722264961888,0.02285459,68210.0,68209.0,1.34307699]
["bitfinex","BTCUSD",1722264963690,0.02285459,68210.0,68209.0,1.1999776]
["bitfinex","BTCUSD",1722264964151,0.02285459,68210.0,68209.0,0.4691456]
["bitfinex","BTCUSD",1722264964352,0.02285459,68210.0,68209.0,0.1759296]
["bitfinex","BTCUSD",1722264964544,0.02285459,68210.0,68209.0,0.7623616]
["bitfinex","BTCUSD",1722264964752,0.02285459,68210.0,68205.0,0.293231]
["bitfinex","BTCUSD",1722264964753,0.04587188,68206.0,68205.0,0.293231]
["bitfinex","BTCUSD",1722264964963,0.02285459,68210.0,68209.0,0.439824]
["bitfinex","BTCUSD",1722264965141,0.02285459,68210.0,68209.0,1.026256]
["bitfinex","BTCUSD",1722264965776,0.07154355,68212.0,68209.0,1.026256]
["bitfinex","BTCUSD",1722264965777,0.07154355,68212.0,68211.0,0.733017]
["bitfinex","BTCUSD",1722264965985,0.07154355,68212.0,68211.0,1.1288473]
["bitfinex","BTCUSD",1722264966639,0.07154355,68212.0,68211.0,1.4220543]
["bitfinex","BTCUSD",1722264966840,0.07154355,68220.0,68219.0,0.732932]
["bitfinex","BTCUSD",1722264967356,0.07154355,68242.0,68226.0,0.0635]
["bitfinex","BTCUSD",1722264967561,0.07154355,68242.0,68241.0,0.732695]
["bitfinex","BTCUSD",1722264967768,0.07154355,68242.0,68241.0,1.025773]
["bitfinex","BTCUSD",1722264968549,0.07154355,68257.0,68241.0,1.025773]
["bitfinex","BTCUSD",1722264968550,0.11741543,68257.0,68248.0,0.73262]
["bitfinex","BTCUSD",1722264968927,0.04587188,68255.0,68248.0,1.16103]
["bitfinex","BTCUSD",1722264969154,0.04587188,68256.0,68248.0,1.16103]
["bitfinex","BTCUSD",1722264969369,0.07154355,68257.0,68256.0,1.025549]
["bitfinex","BTCUSD",1722264969579,0.07154355,68257.0,68256.0,1.16864839]
["bitfinex","BTCUSD",1722264970136,0.07154355,68274.0,68266.0,0.872327]
["bitfinex","BTCUSD",1722264970305,0.07154355,68274.0,68273.0,0.732352]
["bitfinex","BTCUSD",1722264970508,0.07154355,68274.0,68270.0,0.146476]
["bitfinex","BTCUSD",1722264970756,0.04587188,68266.0,68249.0,0.1424]
["bitfinex","BTCUSD",1722264970958,0.07154355,68257.0,68256.0,0.146507]
["bitfinex","BTCUSD",1722264971157,0.07154355,68257.0,68249.0,0.1424]
["bitfinex","BTCUSD",1722264971158,0.14587188,68255.0,68249.0,0.1424]
["bitfinex","BTCUSD",1722264971363,0.04587188,68255.0,68253.0,0.146513]
["bitfinex","BTCUSD",1722264971536,0.04587188,68255.0,68249.0,0.1424]
["bitfinex","BTCUSD",1722264971537,0.04587188,68255.0,68254.0,0.146511]
["bitfinex","BTCUSD",1722264971744,0.04587188,68255.0,68254.0,0.439534]
["bitfinex","BTCUSD",1722264972139,0.04587188,68255.0,68238.0,0.1]
["bitfinex","BTCUSD",1722264972140,0.04587188,68248.0,68242.0,0.0608]
["bitfinex","BTCUSD",1722264972499,0.04587188,68232.0,68225.0,0.0608]
["bitfinex","BTCUSD",1722264972640,0.1,68234.0,68225.0,0.0608]
["bitfinex","BTCUSD",1722264972641,0.07154355,68228.0,68227.0,0.293139]
["bitfinex","BTCUSD",1722264972842,0.07154355,68235.0,68234.0,0.146554]
["bitfinex","BTCUSD",1722264973051,0.07154355,68235.0,68234.0,0.89052679]
["bitfinex","BTCUSD",1722264973259,0.07154355,68235.0,68234.0,0.7474274]
["bitfinex","BTCUSD",1722264973453,0.07154355,68243.0,68242.0,0.439611]
["bitfinex","BTCUSD",1722264973654,0.07154355,68243.0,68242.0,0.732685]
["bitfinex","BTCUSD",1722264974086,0.07154355,68243.0,68242.0,0.875585]
["bitfinex","BTCUSD",1722264974289,0.07154355,68243.0,68242.0,0.9631435]
["bitfinex","BTCUSD",1722264974488,0.07154355,68250.0,68249.0,0.73261]
["bitfinex","BTCUSD",1722264974855,0.07154355,68250.0,68249.0,0.586088]
["bitfinex","BTCUSD",1722264975062,0.07154355,68250.0,68249.0,0.73261]
["bitfinex","BTCUSD",1722264975472,0.07154355,68250.0,68249.0,1.025654]
["bitfinex","BTCUSD",1722264975647,0.07154355,68257.0,68249.0,1.025654]
["bitfinex","BTCUSD",1722264975648,0.07154355,68257.0,68256.0,0.732535]
["bitfinex","BTCUSD",1722264975824,0.07154355,68257.0,68256.0,1.025549]
["bitfinex","BTCUSD",1722264976207,0.07154355,68257.0,68256.0,1.089949]
["bitfinex","BTCUSD",1722264976409,0.07154355,68257.0,68256.0,1.165649]
["bitfinex","BTCUSD",1722264976832,0.07154355,68257.0,68256.0,1.60176239]
["bitfinex","BTCUSD",1722264977040,0.07154355,68257.0,68256.0,1.84486178]
["bitfinex","BTCUSD",1722264977208,0.07154355,68257.0,68256.0,1.55184778]
["bitfinex","BTCUSD",1722264977410,0.07154355,68257.0,68256.0,0.72272039]
["bitfinex","BTCUSD",1722264977634,0.07154355,68257.0,68256.0,0.28319939]
["bitfinex","BTCUSD",1722264977838,0.07154355,68257.0,68256.0,0.286607]
["bitfinex","BTCUSD",1722264978043,0.07154355,68257.0,68256.0,0.579621]
["bitfinex","BTCUSD",1722264978250,0.07154355,68257.0,68256.0,1.01573439]
["bitfinex","BTCUSD",1722264978449,0.07154355,68257.0,68256.0,1.60176239]
["bitfinex","BTCUSD",1722264978650,0.07154355,68257.0,68256.0,0.873735]
["bitfinex","BTCUSD",1722264979114,0.07154355,68257.0,68256.0,0.9611085]
["bitfinex","BTCUSD",1722264979117,0.07154355,68257.0,68256.0,1.2541225]
["bitfinex","BTCUSD",1722264979333,0.07154355,68257.0,68256.0,1.39722189]
["bitfinex","BTCUSD",1722264979804,0.07154355,68257.0,68256.0,1.69023589]
["bitfinex","BTCUSD",1722264980037,0.07154355,68257.0,68256.0,1.79023589]
["bitfinex","BTCUSD",1722264980254,0.07154355,68264.0,68263.0,1.025444]
["bitfinex","BTCUSD",1722264980474,0.07154355,68264.0,68263.0,1.27108779]
["bitfinex","BTCUSD",1722264981081,0.07154355,68264.0,68263.0,1.56407179]
["bitfinex","BTCUSD",1722264981276,0.07154355,68264.0,68263.0,1.51188779]
["bitfinex","BTCUSD",1722264981481,0.00084,68279.0,68273.0,1.025293]
["bitfinex","BTCUSD",1722264981726,0.00084,68279.0,68273.0,1.1278223]
["bitfinex","BTCUSD",1722264981925,0.00084,68279.0,68273.0,1.27092169]
["bitfinex","BTCUSD",1722264983163,0.00084,68279.0,68273.0,1.43792169]
["bitfinex","BTCUSD",1722264983475,0.00084,68279.0,68273.0,1.53792169]
["bitfinex","BTCUSD",1722264984006,0.00084,68279.0,68273.0,1.51492169]
["bitfinex","BTCUSD",1722264984410,0.00084,68279.0,68264.0,0.1437]
["bitfinex","BTCUSD",1722264984411,0.09587188,68276.0,68264.0,0.1437]
["bitfinex","BTCUSD",1722264984618,0.00084,68279.0,68273.0,0.439411]
["bitfinex","BTCUSD",1722264984840,0.00084,68279.0,68273.0,0.732352]
["bitfinex","BTCUSD",1722264985041,0.05084,68279.0,68273.0,0.439411]
["bitfinex","BTCUSD",1722264985439,0.05084,68279.0,68273.0,0.732352]
["bitfinex","BTCUSD",1722264985440,0.00084,68279.0,68273.0,0.732352]
["bitfinex","BTCUSD",1722264985612,0.05,68278.0,68273.0,0.732352]
["bitfinex","BTCUSD",1722264985819,0.05,68276.0,68273.0,0.439411]
["bitfinex","BTCUSD",1722264986023,0.05,68276.0,68264.0,0.1437]
["bitfinex","BTCUSD",1722264986024,0.05,68270.0,68264.0,0.436679]
["bitfinex","BTCUSD",1722264986226,0.09587188,68272.0,68266.0,0.292971]
["bitfinex","BTCUSD",1722264986227,0.05,68271.0,68266.0,0.292971]
["bitfinex","BTCUSD",1722264986430,0.14587188,68272.0,68267.0,0.292966]
["bitfinex","BTCUSD",1722264986636,0.14587188,68272.0,68264.0,0.1437]
["bitfinex","BTCUSD",1722264986637,0.05,68271.0,68268.0,0.146481]
["bitfinex","BTCUSD",1722264986836,0.04587188,68272.0,68266.0,0.292969]
["bitfinex","BTCUSD",1722264987039,0.05,68271.0,68266.0,0.292969]
["bitfinex","BTCUSD",1722264987245,0.04587188,68272.0,68264.0,0.1437]
["bitfinex","BTCUSD",1722264987449,0.04587188,68272.0,68267.0,0.292966]
["bitfinex","BTCUSD",1722264987450,0.05,68271.0,68267.0,0.292966]
["bitfinex","BTCUSD",1722264987652,0.00084,68279.0,68268.0,0.292961]
["bitfinex","BTCUSD",1722264987854,0.00084,68279.0,68278.0,0.14646]
["bitfinex","BTCUSD",1722264988075,0.04587188,68310.0,68304.0,0.146403]
["bitfinex","BTCUSD",1722264988286,0.04587188,68310.0,68290.0,0.0819]
["bitfinex","BTCUSD",1722264988287,0.04587188,68302.0,68292.0,0.292856]
["bitfinex","BTCUSD",1722264988480,0.04587188,68302.0,68290.0,0.0819]
["bitfinex","BTCUSD",1722264988481,0.07154355,68293.0,68290.0,0.0819]
["bitfinex","BTCUSD",1722264988681,0.04587188,68289.0,68285.0,0.146444]
["bitfinex","BTCUSD",1722264988873,0.07154355,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1722264989094,0.07154355,68286.0,68285.0,0.439335]
["bitfinex","BTCUSD",1722264989354,0.07154355,68297.0,68296.0,0.732105]
["bitfinex","BTCUSD",1722264989477,0.07154355,68297.0,68296.0,1.30634639]
["bitfinex","BTCUSD",1722264989675,0.07154355,68297.0,68296.0,0.72066239]
["bitfinex","BTCUSD",1722264989923,0.07154355,68297.0,68296.0,1.30634639]
["bitfinex","BTCUSD",1722264990132,0.07154355,68297.0,68296.0,1.43698103]
["bitfinex","BTCUSD",1722264990305,9e-05,68316.0,68303.0,1.024842]
["bitfinex","BTCUSD",1722264990306,0.05,68313.0,68303.0,1.024842]
["bitfinex","BTCUSD",1722264990513,0.05,68313.0,68303.0,1.16794139]
["bitfinex","BTCUSD",1722264990709,9e-05,68316.0,68310.0,0.731955]
["bitfinex","BTCUSD",1722264990910,0.05009,68316.0,68310.0,0.731955]
["bitfinex","BTCUSD",1722264991111,9e-05,68316.0,68310.0,0.731955]
["bitfinex","BTCUSD",1722264991312,9e-05,68316.0,68310.0,1.02165439]
["bitfinex","BTCUSD",1722264991552,9e-05,68316.0,68310.0,0.24876544]
["bitfinex","BTCUSD",1722264991553,0.04587188,68314.0,68310.0,0.24876544]
["bitfinex","BTCUSD",1722264991778,0.05009,68316.0,68310.0,0.358882]
["bitfinex","BTCUSD",1722264991982,0.05009,68316.0,68310.0,0.94115439]
["bitfinex","BTCUSD",1722264991983,9e-05,68316.0,68310.0,0.94115439]
["bitfinex","BTCUSD",1722264992819,9e-05,68316.0,68310.0,1.23393639]
["bitfinex","BTCUSD",1722264993277,0.07154355,68318.0,68310.0,0.94115439]
["bitfinex","BTCUSD",1722264993751,0.07154355,68318.0,68310.0,1.23393639]
["bitfinex","BTCUSD",1722264993955,0.07154355,68318.0,68310.0,1.08580798]
["bitfinex","BTCUSD",1722264994415,0.07154355,68318.0,68310.0,1.37703578]
["bitfinex","BTCUSD",1722264994818,0.07154355,68318.0,68317.0,1.024632]
["bitfinex","BTCUSD",1722264995137,0.07154355,68325.0,68324.0,0.731805]
["bitfinex","BTCUSD",1722264995340,0.07154355,68325.0,68324.0,1.24080689]
["bitfinex","BTCUSD",1722264995717,0.07154355,68325.0,68324.0,0.65536289]
["bitfinex","BTCUSD",1722264995920,0.07154355,68325.0,68324.0,0.65691709]
["bitfinex","BTCUSD",1722264996319,0.02253293,68339.0,68331.0,0.439038]
["bitfinex","BTCUSD",1722264996545,0.02253293,68339.0,68329.0,0.0618]
["bitfinex","BTCUSD",1722264996766,0.02253293,68339.0,68331.0,0.439038]
["bitfinex","BTCUSD",1722264996971,0.02253293,68339.0,68330.0,0.0354509]
["bitfinex","BTCUSD",1722264996972,0.02253293,68339.0,68330.0,0.0370051]
["bitfinex","BTCUSD",1722264997173,0.02253293,68339.0,68330.0,0.0015542]
["bitfinex","BTCUSD",1722264997868,0.02253293,68339.0,68318.0,0.0639]
["bitfinex","BTCUSD",1722264997869,0.16886293,68339.0,68324.0,0.292722]
["bitfinex","BTCUSD",1722264998069,0.16886293,68339.0,68329.0,0.14635]
["bitfinex","BTCUSD",1722264998070,0.07154355,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1722264998271,0.07154355,68330.0,68329.0,0.58215039]
["bitfinex","BTCUSD",1722264998471,0.07154355,68330.0,68329.0,0.05821504]
["bitfinex","BTCUSD",1722264999019,0.07154355,68330.0,68324.0,0.0015542]
["bitfinex","BTCUSD",1722264999389,0.02253293,68339.0,68325.0,0.14602609]
["bitfinex","BTCUSD",1722264999590,0.02253293,68339.0,68331.0,0.146346]
["bitfinex","BTCUSD",1722264999591,0.07154355,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1722264999793,0.0021,68344.0,68337.0,0.146333]
["bitfinex","BTCUSD",1722264999966,0.07154355,68339.0,68338.0,0.14309939]
["bitfinex","BTCUSD",1722265000167,0.07154355,68339.0,68338.0,0.28943039]
["bitfinex","BTCUSD",1722265000720,0.07154355,68339.0,68338.0,0.14309939]
["bitfinex","BTCUSD",1722265000922,0.07154355,68339.0,68337.0,0.0015542]
["bitfinex","BTCUSD",1722265001127,0.07154355,68339.0,68332.0,0.0146346]
["bitfinex","BTCUSD",1722265001364,0.07154355,68339.0,68313.0,0.292767]
["bitfinex","BTCUSD",1722265001562,0.07154355,68332.0,68328.0,0.292705]
["bitfinex","BTCUSD",1722265001798,0.07154355,68339.0,68329.0,0.14758017]
["bitfinex","BTCUSD",1722265001799,0.07154355,68331.0,68329.0,0.14758017]
["bitfinex","BTCUSD",1722265001966,0.07154355,68331.0,68330.0,0.439045]
["bitfinex","BTCUSD",1722265002121,0.07154355,68331.0,68330.0,0.58214439]
["bitfinex","BTCUSD",1722265002324,0.07154355,68331.0,68330.0,0.37708905]
["bitfinex","BTCUSD",1722265002524,0.07154355,68339.0,68330.0,0.37708905]
["bitfinex","BTCUSD",1722265002525,0.07154355,68339.0,68331.0,0.147]
["bitfinex","BTCUSD",1722265002722,0.07154355,68339.0,68332.0,0.0015542]
["bitfinex","BTCUSD",1722265002926,0.07154355,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1722265003147,0.07154355,68339.0,68337.0,0.146333]
["bitfinex","BTCUSD",1722265003390,0.07154355,68339.0,68333.0,0.292683]
["bitfinex","BTCUSD",1722265003391,0.07154355,68339.0,68338.0,0.1478852]
["bitfinex","BTCUSD",1722265003667,0.07154355,68339.0,68338.0,0.0015542]
["bitfinex","BTCUSD",1722265004169,0.07154355,68339.0,68334.0,0.0015542]
["bitfinex","BTCUSD",1722265004454,0.07154355,68339.0,68331.0,0.439689]
["bitfinex","BTCUSD",1722265004455,0.07154355,68339.0,68332.0,0.0015542]
["bitfinex","BTCUSD",1722265004627,0.146333,68337.0,68336.0,0.0015542]
["bitfinex","BTCUSD",1722265004826,0.439,68337.0,68336.0,0.0015542]
["bitfinex","BTCUSD",1722265005051,0.99163181,68337.0,68336.0,0.0015542]
["bitfinex","BTCUSD",1722265005256,0.99163181,68337.0,68312.0,0.0804]
["bitfinex","BTCUSD",1722265005257,0.41202672,68337.0,68314.0,0.00765415]
["bitfinex","BTCUSD",1722265005429,0.21792355,68315.0,68314.0,0.00765415]
["bitfinex","BTCUSD",1722265005636,0.07154355,68315.0,68309.0,0.0015542]
["bitfinex","BTCUSD",1722265005840,0.07154355,68315.0,68305.0,0.2928]
["bitfinex","BTCUSD",1722265005990,0.07154355,68315.0,68306.0,0.03772542]
["bitfinex","BTCUSD",1722265005991,0.07154355,68308.0,68306.0,0.03772542]
["bitfinex","BTCUSD",1722265006175,0.07154355,68308.0,68307.0,0.4407462]
["bitfinex","BTCUSD",1722265006377,0.07154355,68322.0,68307.0,0.14465359]
["bitfinex","BTCUSD",1722265006575,0.07154355,68322.0,68306.0,0.03772542]
["bitfinex","BTCUSD",1722265006576,0.07154355,68313.0,68312.0,0.43916]
["bitfinex","BTCUSD",1722265006831,0.0786,68336.0,68320.0,0.0652]
["bitfinex","BTCUSD",1722265007000,0.0614,68338.0,68328.0,0.439057]
["bitfinex","BTCUSD",1722265007200,0.50786131,68345.0,68328.0,0.439057]
["bitfinex","BTCUSD",1722265007201,0.50786131,68345.0,68328.0,0.146352]
["bitfinex","BTCUSD",1722265007539,0.0786,68345.0,68336.0,0.146335]
["bitfinex","BTCUSD",1722265007785,0.300873,68348.0,68322.0,0.0797]
["bitfinex","BTCUSD",1722265007786,0.00825,68348.0,68338.0,0.146331]
["bitfinex","BTCUSD",1722265007983,0.00825,68348.0,68337.0,0.0015542]
["bitfinex","BTCUSD",1722265007984,0.294737,68344.0,68337.0,0.0015542]
["bitfinex","BTCUSD",1722265008217,0.0021,68344.0,68331.0,0.0015542]
["bitfinex","BTCUSD",1722265008419,0.0021,68344.0,68329.0,0.0146352]
["bitfinex","BTCUSD",1722265008420,0.07154355,68332.0,68330.0,0.0015542]
["bitfinex","BTCUSD",1722265008858,0.11782505,68331.0,68314.0,0.0015542]
["bitfinex","BTCUSD",1722265009068,0.07154355,68332.0,68331.0,0.439038]
["bitfinex","BTCUSD",1722265009447,0.07154355,68339.0,68331.0,0.28699939]
["bitfinex","BTCUSD",1722265009683,0.07154355,68339.0,68332.0,0.03040956]
["bitfinex","BTCUSD",1722265009899,0.07154355,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1722265010075,0.07154355,68339.0,68336.0,0.292667]
["bitfinex","BTCUSD",1722265010285,0.07154355,68339.0,68338.0,0.146331]
["bitfinex","BTCUSD",1722265010421,0.07154355,68339.0,68337.0,0.0015542]
["bitfinex","BTCUSD",1722265010648,0.07154355,68339.0,68332.0,0.0015542]
["bitfinex","BTCUSD",1722265010850,0.14309939,68338.0,68332.0,0.0015542]
["bitfinex","BTCUSD",1722265011219,0.500826,68333.0,68332.0,0.0015542]
["bitfinex","BTCUSD",1722265011421,0.33117007,68333.0,68311.0,0.351432]
["bitfinex","BTCUSD",1722265011633,0.07154355,68323.0,68314.0,0.42926131]
["bitfinex","BTCUSD",1722265011826,0.07154355,68323.0,68312.0,0.23064862]
["bitfinex","BTCUSD",1722265011827,0.07154355,68330.0,68329.0,0.731752]
["bitfinex","BTCUSD",1722265011979,0.07154355,68330.0,68329.0,0.0731752]
["bitfinex","BTCUSD",1722265012197,0.07154355,68330.0,68315.0,0.0015542]
["bitfinex","BTCUSD",1722265012397,0.07154355,68316.0,68315.0,0.0015542]
["bitfinex","BTCUSD",1722265012572,0.07154355,68316.0,68312.0,0.14309939]
["bitfinex","BTCUSD",1722265012573,0.07154355,68316.0,68313.0,0.0015542]
["bitfinex","BTCUSD",1722265012975,0.07154355,68316.0,68312.0,0.0015542]
["bitfinex","BTCUSD",1722265013196,0.07154355,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1722265013372,0.07154355,68323.0,68315.0,0.02703912]
["bitfinex","BTCUSD",1722265013576,0.11746263,68322.0,68316.0,0.0015542]
["bitfinex","BTCUSD",1722265013993,0.11746263,68322.0,68315.0,0.02703912]
["bitfinex","BTCUSD",1722265013994,0.11746263,68322.0,68319.0,0.146371]
["bitfinex","BTCUSD",1722265014265,0.11746263,68322.0,68320.0,0.0015542]
["bitfinex","BTCUSD",1722265014672,0.07154355,68323.0,68322.0,0.292731]
["bitfinex","BTCUSD",1722265014921,0.07154355,68323.0,68322.0,0.77556546]
["bitfinex","BTCUSD",1722265015068,0.07154355,68323.0,68322.0,0.04373846]
["bitfinex","BTCUSD",1722265015287,0.18856899,68323.0,68321.0,0.0015542]
["bitfinex","BTCUSD",1722265015492,0.07154355,68323.0,68318.0,0.146374]
["bitfinex","BTCUSD",1722265015713,0.07154355,68323.0,68315.0,0.29276]
["bitfinex","BTCUSD",1722265015714,0.11702172,68322.0,68321.0,0.146367]
["bitfinex","BTCUSD",1722265015916,0.11702172,68322.0,68321.0,0.439102]
["bitfinex","BTCUSD",1722265016090,0.11702172,68322.0,68312.0,0.10750828]
["bitfinex","BTCUSD",1722265016091,0.11710992,68322.0,68312.0,0.10750828]
["bitfinex","BTCUSD",1722265016291,0.07154355,68314.0,68313.0,0.731925]
["bitfinex","BTCUSD",1722265016497,0.07154355,68323.0,68314.0,0.11049897]
["bitfinex","BTCUSD",1722265016693,0.07154355,68323.0,68312.0,0.00750828]
["bitfinex","BTCUSD",1722265016694,0.07154355,68316.0,68315.0,0.58224039]
["bitfinex","BTCUSD",1722265016923,0.07154355,68330.0,68315.0,0.28149939]
["bitfinex","BTCUSD",1722265017121,0.07154355,68330.0,68329.0,0.439051]
["bitfinex","BTCUSD",1722265017324,0.34049021,68330.0,68329.0,0.439051]
["bitfinex","BTCUSD",1722265017529,0.22358557,68330.0,68329.0,0.439051]
["bitfinex","BTCUSD",1722265017710,0.3404887,68330.0,68329.0,0.1902551]
["bitfinex","BTCUSD",1722265017919,0.3404887,68330.0,68329.0,0.3366061]
["bitfinex","BTCUSD",1722265018290,0.18844668,68330.0,68329.0,0.7756571]
["bitfinex","BTCUSD",1722265018468,0.18844668,68330.0,68329.0,0.4829561]
["bitfinex","BTCUSD",1722265018684,0.18844668,68330.0,68329.0,0.7756571]
["bitfinex","BTCUSD",1722265018869,0.18844668,68330.0,68329.0,0.91875649]
["bitfinex","BTCUSD",1722265019495,0.18844668,68330.0,68329.0,0.62605549]
["bitfinex","BTCUSD",1722265019695,0.18844668,68330.0,68329.0,0.0439051]
["bitfinex","BTCUSD",1722265019893,0.18844668,68330.0,68328.0,0.0015542]
["bitfinex","BTCUSD",1722265019894,0.34047803,68330.0,68328.0,0.0015542]
["bitfinex","BTCUSD",1722265020122,0.0021,68344.0,68299.0,0.402]
["bitfinex","BTCUSD",1722265020123,0.0021,68344.0,68338.0,0.146331]
["bitfinex","BTCUSD",1722265020322,0.33953143,68339.0,68338.0,0.438993]
["bitfinex","BTCUSD",1722265020525,0.33953143,68339.0,68338.0,0.4895423]
["bitfinex","BTCUSD",1722265020721,0.33953143,68339.0,68338.0,0.0505493]
["bitfinex","BTCUSD",1722265020722,0.48587447,68339.0,68338.0,0.0505493]
["bitfinex","BTCUSD",1722265020926,0.48587447,68339.0,68330.0,0.0015542]
["bitfinex","BTCUSD",1722265020927,0.292675,68336.0,68330.0,0.0015542]
["bitfinex","BTCUSD",1722265021125,0.07154355,68331.0,68330.0,0.0015542]
["bitfinex","BTCUSD",1722265021326,0.07154355,68331.0,68325.0,0.0015542]
["bitfinex","BTCUSD",1722265021327,0.146351,68329.0,68325.0,0.0015542]
["bitfinex","BTCUSD",1722265021573,0.26800192,68328.0,68325.0,0.00910549]
["bitfinex","BTCUSD",1722265021701,0.07154355,68331.0,68325.0,0.00910549]
["bitfinex","BTCUSD",1722265021702,0.26800192,68327.0,68325.0,0.00910549]
["bitfinex","BTCUSD",1722265021905,0.26800192,68327.0,68319.0,0.146371]
["bitfinex","BTCUSD",1722265021906,0.26800192,68326.0,68319.0,0.0015542]
["bitfinex","BTCUSD",1722265022126,0.51065355,68320.0,68319.0,0.0015542]
["bitfinex","BTCUSD",1722265022322,0.92311226,68320.0,68319.0,0.0015542]
["bitfinex","BTCUSD",1722265022582,0.79041803,68320.0,68319.0,0.0015542]
["bitfinex","BTCUSD",1722265022787,0.82273361,68320.0,68319.0,0.0015542]
["bitfinex","BTCUSD",1722265023022,0.82273361,68320.0,68311.0,0.058657]
["bitfinex","BTCUSD",1722265023023,0.146378,68317.0,68311.0,0.058657]
["bitfinex","BTCUSD",1722265023292,0.93671743,68320.0,68311.0,0.058657]
["bitfinex","BTCUSD",1722265023293,0.07154355,68312.0,68311.0,0.058657]
["bitfinex","BTCUSD",1722265023519,0.77833695,68312.0,68311.0,0.0791625]
["bitfinex","BTCUSD",1722265023748,0.77833695,68312.0,68311.0,0.058657]
["bitfinex","BTCUSD",1722265023749,0.84013695,68312.0,68311.0,0.058657]
["bitfinex","BTCUSD",1722265023985,1.57944041,68312.0,68311.0,0.058657]
["bitfinex","BTCUSD",1722265024225,2.19694648,68312.0,68311.0,0.058657]
["bitfinex","BTCUSD",1722265024471,2.27434648,68312.0,68311.0,0.058657]
["bitfinex","BTCUSD",1722265024710,0.0751,68305.0,68284.0,0.01443753]
["bitfinex","BTCUSD",1722265024935,0.07154355,68288.0,68284.0,0.01443753]
["bitfinex","BTCUSD",1722265025155,0.26782392,68287.0,68285.0,0.04537885]
["bitfinex","BTCUSD",1722265025374,0.26782392,68286.0,68285.0,0.04537885]
["bitfinex","BTCUSD",1722265025597,0.11578963,68286.0,68285.0,0.04537885]
["bitfinex","BTCUSD",1722265026055,0.07154355,68288.0,68285.0,0.04537885]
["bitfinex","BTCUSD",1722265026056,0.11583819,68287.0,68285.0,0.04537885]
["bitfinex","BTCUSD",1722265026265,0.23456362,68286.0,68281.0,0.146452]
["bitfinex","BTCUSD",1722265026479,0.11583819,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1722265026696,0.07154355,68288.0,68284.0,0.1903799]
["bitfinex","BTCUSD",1722265026847,0.11551295,68287.0,68285.0,0.146444]
["bitfinex","BTCUSD",1722265027052,0.11551295,68287.0,68285.0,0.00095231]
["bitfinex","BTCUSD",1722265027472,0.11551295,68287.0,68284.0,0.0439349]
["bitfinex","BTCUSD",1722265028086,0.11549099,68286.0,68284.0,0.0439349]
["bitfinex","BTCUSD",1722265028295,0.07154355,68288.0,68285.0,0.01903879]
["bitfinex","BTCUSD",1722265028516,0.72200631,68319.0,68287.0,0.0811]
["bitfinex","BTCUSD",1722265028517,0.07154355,68302.0,68287.0,0.0811]
["bitfinex","BTCUSD",1722265028734,0.42926131,68319.0,68287.0,0.0811]
["bitfinex","BTCUSD",1722265028735,0.42926131,68319.0,68290.0,0.14309939]
["bitfinex","BTCUSD",1722265028988,0.42926131,68319.0,68288.0,0.00292806]
["bitfinex","BTCUSD",1722265028989,0.014,68312.0,68311.0,0.439167]
["bitfinex","BTCUSD",1722265029203,0.014,68312.0,68311.0,0.7901117]
["bitfinex","BTCUSD",1722265029418,0.0031,68327.0,68311.0,0.7901117]
["bitfinex","BTCUSD",1722265029419,0.0031,68333.0,68311.0,0.20126609]
["bitfinex","BTCUSD",1722265029681,0.05109814,68348.0,68312.0,0.14465359]
["bitfinex","BTCUSD",1722265029682,0.11504137,68330.0,68312.0,0.14465359]
["bitfinex","BTCUSD",1722265030125,0.42926131,68340.0,68318.0,0.0015542]
["bitfinex","BTCUSD",1722265030338,0.36416955,68347.0,68325.0,0.1462]
["bitfinex","BTCUSD",1722265030339,0.07154355,68347.0,68325.0,0.1462]
["bitfinex","BTCUSD",1722265030587,0.07154355,68347.0,68326.0,0.15771939]
["bitfinex","BTCUSD",1722265030823,0.07154355,68347.0,68327.0,0.0015542]
["bitfinex","BTCUSD",1722265031048,0.14632,68343.0,68333.0,0.146341]
["bitfinex","BTCUSD",1722265031250,0.07154355,68347.0,68336.0,0.146335]
["bitfinex","BTCUSD",1722265031470,0.07154355,68347.0,68334.0,0.292676]
["bitfinex","BTCUSD",1722265031681,0.07154355,68347.0,68335.0,0.03071135]
["bitfinex","BTCUSD",1722265031909,0.07154355,68347.0,68335.0,0.32338335]
["bitfinex","BTCUSD",1722265032133,0.07154355,68347.0,68343.0,0.14632]
["bitfinex","BTCUSD",1722265032557,0.07154355,68347.0,68342.0,0.146322]
["bitfinex","BTCUSD",1722265032789,0.07154355,68347.0,68340.0,0.30709053]
["bitfinex","BTCUSD",1722265032790,0.07154355,68347.0,68343.0,0.77694325]
["bitfinex","BTCUSD",1722265033010,0.07154355,68347.0,68343.0,0.48430225]
["bitfinex","BTCUSD",1722265034067,0.07154355,68347.0,68343.0,0.91824325]
["bitfinex","BTCUSD",1722265034270,0.07154355,68347.0,68343.0,1.35398364]
["bitfinex","BTCUSD",1722265034798,0.07154355,68347.0,68343.0,1.06134264]
["bitfinex","BTCUSD",1722265035007,0.07154355,68347.0,68343.0,0.76870164]
["bitfinex","BTCUSD",1722265035210,0.07154355,68347.0,68343.0,0.04534125]
["bitfinex","BTCUSD",1722265035327,0.07154355,68347.0,68340.0,0.01443753]
["bitfinex","BTCUSD",1722265035951,0.07154355,68347.0,68335.0,0.11061135]
["bitfinex","BTCUSD",1722265035952,0.07154355,68347.0,68337.0,0.01443753]
["bitfinex","BTCUSD",1722265036158,0.07154355,68338.0,68337.0,0.16077053]
["bitfinex","BTCUSD",1722265036371,0.07154355,68338.0,68337.0,0.50677228]
["bitfinex","BTCUSD",1722265037042,0.07154355,68347.0,68338.0,0.292659]
["bitfinex","BTCUSD",1722265037214,0.07154355,68340.0,68339.0,0.292656]
["bitfinex","BTCUSD",1722265037453,0.07154355,68340.0,68339.0,0.438985]
["bitfinex","BTCUSD",1722265037626,0.07154355,68340.0,68339.0,0.51196067]
["bitfinex","BTCUSD",1722265038037,0.07154355,68340.0,68339.0,0.80461867]
["bitfinex","BTCUSD",1722265038241,0.07154355,68340.0,68339.0,0.07297567]
["bitfinex","BTCUSD",1722265038459,0.07154355,68347.0,68343.0,0.14632]
["bitfinex","BTCUSD",1722265038640,0.07154355,68347.0,68343.0,0.9109409]
["bitfinex","BTCUSD",1722265038869,0.07154355,68347.0,68343.0,0.9009409]
["bitfinex","BTCUSD",1722265039457,0.07154355,68347.0,68343.0,0.6082999]
["bitfinex","BTCUSD",1722265039809,0.07154355,68347.0,68343.0,0.9009409]
["bitfinex","BTCUSD",1722265040283,0.07154355,68347.0,68343.0,0.9635409]
["bitfinex","BTCUSD",1722265040587,0.00825,68348.0,68343.0,0.9865409]
["bitfinex","BTCUSD",1722265040949,0.00825,68348.0,68343.0,1.2791819]
["bitfinex","BTCUSD",1722265041439,0.00825,68348.0,68343.0,1.3791819]
["bitfinex","BTCUSD",1722265043648,0.0021,68344.0,68343.0,1.4570819]
["bitfinex","BTCUSD",1722265044610,0.0031,68344.0,68343.0,1.4690819]
["bitfinex","BTCUSD",1722265045898,0.00294,68344.0,68343.0,1.7497229]
["bitfinex","BTCUSD",1722265046051,0.00294,68344.0,68343.0,1.4570819]
["bitfinex","BTCUSD",1722265046447,0.00394,68344.0,68343.0,1.4710819]
["bitfinex","BTCUSD",1722265046650,0.00394,68344.0,68343.0,0.4701589]
["bitfinex","BTCUSD",1722265046846,0.00394,68344.0,68343.0,0.7627999]
["bitfinex","BTCUSD",1722265047092,0.00394,68344.0,68343.0,1.0554409]
["bitfinex","BTCUSD",1722265047444,0.00394,68344.0,68343.0,1.3480819]
["bitfinex","BTCUSD",1722265048105,0.00394,68344.0,68343.0,1.4710819]
["bitfinex","BTCUSD",1722265048308,0.00394,68344.0,68343.0,1.4570819]
["bitfinex","BTCUSD",1722265048309,0.00294,68344.0,68343.0,1.4570819]
["bitfinex","BTCUSD",1722265048533,0.00294,68344.0,68343.0,1.1644409]
["bitfinex","BTCUSD",1722265048942,0.00294,68344.0,68343.0,1.4570819]
["bitfinex","BTCUSD",1722265049139,0.00294,68344.0,68343.0,1.1644409]
["bitfinex","BTCUSD",1722265049339,0.00394,68344.0,68343.0,1.4710819]
["bitfinex","BTCUSD",1722265049519,0.00394,68344.0,68343.0,1.1784409]
["bitfinex","BTCUSD",1722265050530,0.00394,68344.0,68343.0,1.4710819]
["bitfinex","BTCUSD",1722265051687,0.00394,68344.0,68343.0,1.7637229]
["bitfinex","BTCUSD",1722265051996,0.00394,68344.0,68343.0,1.4710819]
["bitfinex","BTCUSD",1722265052291,0.00394,68344.0,68343.0,1.7497229]
["bitfinex","BTCUSD",1722265052292,0.00294,68344.0,68343.0,1.7497229]
["bitfinex","BTCUSD",1722265052845,0.00394,68344.0,68343.0,1.4710819]
["bitfinex","BTCUSD",1722265053043,0.00394,68344.0,68343.0,1.7637229]
["bitfinex","BTCUSD",1722265053253,0.07238355,68355.0,68343.0,1.7637229]
["bitfinex","BTCUSD",1722265053254,0.00084,68355.0,68354.0,0.146297]
["bitfinex","BTCUSD",1722265053457,0.00084,68355.0,68354.0,0.59642792]
["bitfinex","BTCUSD",1722265053662,0.00084,68355.0,68354.0,1.30461592]
["bitfinex","BTCUSD",1722265054109,0.00084,68355.0,68354.0,1.59720992]
["bitfinex","BTCUSD",1722265054265,0.00084,68355.0,68354.0,1.81720931]
["bitfinex","BTCUSD",1722265054464,0.00084,68355.0,68354.0,1.88310931]
["bitfinex","BTCUSD",1722265054868,0.00084,68355.0,68354.0,1.59051531]
["bitfinex","BTCUSD",1722265055506,0.00084,68355.0,68354.0,1.56751531]
["bitfinex","BTCUSD",1722265055769,0.00084,68355.0,68354.0,0.98232731]
["bitfinex","BTCUSD",1722265055962,0.00084,68355.0,68354.0,0.69642792]
["bitfinex","BTCUSD",1722265056184,0.00084,68355.0,68354.0,0.84592253]
["bitfinex","BTCUSD",1722265056694,0.00084,68355.0,68354.0,0.01443753]
["bitfinex","BTCUSD",1722265056890,0.00084,68355.0,68354.0,0.45332853]
["bitfinex","BTCUSD",1722265057190,0.00084,68355.0,68354.0,0.16073453]
["bitfinex","BTCUSD",1722265057413,0.00084,68355.0,68354.0,0.45332853]
["bitfinex","BTCUSD",1722265057645,0.00084,68355.0,68354.0,0.80125538]
["bitfinex","BTCUSD",1722265058595,0.00084,68355.0,68354.0,0.79435997]
["bitfinex","BTCUSD",1722265058801,0.00084,68355.0,68354.0,0.06287497]
["bitfinex","BTCUSD",1722265059012,0.00084,68355.0,68354.0,0.20917197]
["bitfinex","BTCUSD",1722265059221,0.00084,68355.0,68354.0,0.79435997]
["bitfinex","BTCUSD",1722265059459,0.11928898,68355.0,68354.0,0.51576597]
["bitfinex","BTCUSD",1722265059670,0.00184,68355.0,68354.0,0.51576597]
["bitfinex","BTCUSD",1722265059963,0.00184,68355.0,68354.0,0.22317197]
["bitfinex","BTCUSD",1722265060117,0.00184,68355.0,68354.0,0.75302712]
["bitfinex","BTCUSD",1722265060330,0.00184,68355.0,68354.0,1.18872051]
["bitfinex","BTCUSD",1722265061003,0.00184,68355.0,68354.0,0.89612651]
["bitfinex","BTCUSD",1722265061654,0.00184,68355.0,68350.0,0.09754212]
["bitfinex","BTCUSD",1722265061655,0.15281764,68355.0,68350.0,0.09754212]
["bitfinex","BTCUSD",1722265061862,0.07154355,68351.0,68350.0,0.05308621]
["bitfinex","BTCUSD",1722265061999,0.07154355,68351.0,68338.0,0.0647]
["bitfinex","BTCUSD",1722265062000,0.34146751,68351.0,68338.0,0.0647]
["bitfinex","BTCUSD",1722265062215,0.27052141,68350.0,68346.0,0.146313]
["bitfinex","BTCUSD",1722265062418,0.27052141,68349.0,68344.0,0.146316]
["bitfinex","BTCUSD",1722265062575,0.27052141,68349.0,68343.0,0.0083637]
["bitfinex","BTCUSD",1722265062576,0.27052141,68348.0,68345.0,0.01546797]
["bitfinex","BTCUSD",1722265062789,0.27052141,68347.0,68346.0,0.438942]
["bitfinex","BTCUSD",1722265063010,0.27052141,68347.0,68343.0,0.0083637]
["bitfinex","BTCUSD",1722265063253,0.07154355,68344.0,68343.0,0.0005]
["bitfinex","BTCUSD",1722265063435,0.48838296,68344.0,68343.0,0.0005]
["bitfinex","BTCUSD",1722265063640,1.07365696,68344.0,68343.0,0.0005]
["bitfinex","BTCUSD",1722265063990,1.12414342,68344.0,68343.0,0.0005]
["bitfinex","BTCUSD",1722265064382,0.92877059,68344.0,68343.0,0.0005]
["bitfinex","BTCUSD",1722265064626,1.56888594,68344.0,68343.0,0.0005]
["bitfinex","BTCUSD",1722265064771,1.84026381,68344.0,68343.0,0.0005]
["bitfinex","BTCUSD",1722265065043,1.54762681,68344.0,68343.0,0.0005]
["bitfinex","BTCUSD",1722265065248,1.54769774,68344.0,68343.0,0.0005]
["bitfinex","BTCUSD",1722265065409,1.84033474,68344.0,68343.0,0.0005]
["bitfinex","BTCUSD",1722265065856,1.87224433,68344.0,68343.0,0.0005]
["bitfinex","BTCUSD",1722265066037,2.16488133,68344.0,68343.0,0.0005]
["bitfinex","BTCUSD",1722265066239,1.87224433,68344.0,68343.0,0.0005]
["bitfinex","BTCUSD",1722265066773,1.25506074,68344.0,68343.0,0.0005]
["bitfinex","BTCUSD",1722265066900,0.67300635,68344.0,68343.0,0.0005]
["bitfinex","BTCUSD",1722265067283,0.35118151,68344.0,68343.0,0.0005]
["bitfinex","BTCUSD",1722265067438,0.36118151,68344.0,68343.0,0.0015]
["bitfinex","BTCUSD",1722265068173,0.3531936,68344.0,68343.0,0.0015]
["bitfinex","BTCUSD",1722265068377,0.3531936,68344.0,68343.0,0.0309155]
["bitfinex","BTCUSD",1722265068581,0.3531936,68344.0,68343.0,0.14782]
["bitfinex","BTCUSD",1722265068801,0.35309557,68344.0,68343.0,0.0015]
["bitfinex","BTCUSD",1722265069019,0.28155202,68344.0,68343.0,0.440461]
["bitfinex","BTCUSD",1722265069221,0.12957438,68344.0,68343.0,0.80656842]
["bitfinex","BTCUSD",1722265069422,0.11957438,68344.0,68343.0,0.80556842]
["bitfinex","BTCUSD",1722265069628,0.07154355,68351.0,68343.0,0.07396642]
["bitfinex","BTCUSD",1722265069835,0.27090142,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1722265070265,0.11889412,68350.0,68349.0,0.438922]
["bitfinex","BTCUSD",1722265070464,0.00084,68355.0,68354.0,0.438891]
["bitfinex","BTCUSD",1722265070692,0.00084,68355.0,68354.0,0.09390813]
["bitfinex","BTCUSD",1722265070693,0.11953569,68355.0,68354.0,0.09390813]
["bitfinex","BTCUSD",1722265070842,0.11953569,68355.0,68354.0,0.01443753]
["bitfinex","BTCUSD",1722265071045,0.1195905,68355.0,68354.0,0.01443753]
["bitfinex","BTCUSD",1722265072057,0.27158142,68355.0,68354.0,0.01443753]
["bitfinex","BTCUSD",1722265072463,0.27158142,68355.0,68352.0,0.292599]
["bitfinex","BTCUSD",1722265072710,0.27158142,68355.0,68351.0,0.146303]
["bitfinex","BTCUSD",1722265072711,0.27074142,68354.0,68351.0,0.146303]
["bitfinex","BTCUSD",1722265072918,0.00084,68355.0,68352.0,0.00443753]
["bitfinex","BTCUSD",1722265072919,0.27074142,68353.0,68352.0,0.00443753]
["bitfinex","BTCUSD",1722265073145,0.27074142,68353.0,68352.0,0.73749673]
["bitfinex","BTCUSD",1722265073146,0.26700954,68353.0,68352.0,0.73749673]
["bitfinex","BTCUSD",1722265073472,0.00084,68355.0,68354.0,0.438891]
["bitfinex","BTCUSD",1722265073818,0.00084,68355.0,68354.0,1.024079]
["bitfinex","BTCUSD",1722265074156,0.00184,68355.0,68354.0,1.031079]
["bitfinex","BTCUSD",1722265074603,0.00184,68355.0,68354.0,1.383873]
["bitfinex","BTCUSD",1722265074805,0.00084,68355.0,68354.0,1.476873]
["bitfinex","BTCUSD",1722265075043,0.00084,68355.0,68354.0,1.580173]
["bitfinex","BTCUSD",1722265075252,0.00184,68355.0,68354.0,1.88037178]
["bitfinex","BTCUSD",1722265075525,0.00184,68355.0,68354.0,1.58777778]
["bitfinex","BTCUSD",1722265076026,0.00084,68355.0,68354.0,1.86637178]
["bitfinex","BTCUSD",1722265076463,0.07154355,68377.0,68368.0,1.172269]
["bitfinex","BTCUSD",1722265076576,0.07154355,68377.0,68368.0,1.43703282]
["bitfinex","BTCUSD",1722265077400,0.07154355,68377.0,68368.0,1.14449882]
["bitfinex","BTCUSD",1722265077676,0.07154355,68377.0,68368.0,1.43703282]
["bitfinex","BTCUSD",1722265077890,0.07154355,68377.0,68368.0,1.14449882]
["bitfinex","BTCUSD",1722265079005,0.07154355,68377.0,68376.0,0.43875]
["bitfinex","BTCUSD",1722265079252,0.07154355,68377.0,68376.0,0.77956253]
["bitfinex","BTCUSD",1722265079976,0.00825,68380.0,68379.0,0.43873]
["bitfinex","BTCUSD",1722265080228,0.00825,68380.0,68379.0,0.87431639]
["bitfinex","BTCUSD",1722265080455,0.00825,68380.0,68379.0,0.58182939]
["bitfinex","BTCUSD",1722265080664,0.73124,68377.0,68376.0,0.00443753]
["bitfinex","BTCUSD",1722265080868,0.73124,68377.0,68368.0,0.1390978]
["bitfinex","BTCUSD",1722265080869,0.146265,68369.0,68368.0,0.014]
["bitfinex","BTCUSD",1722265081073,0.48595274,68369.0,68368.0,0.014]
["bitfinex","BTCUSD",1722265081281,0.77848274,68369.0,68368.0,0.014]
["bitfinex","BTCUSD",1722265081477,1.07101274,68369.0,68368.0,0.014]
["bitfinex","BTCUSD",1722265081966,0.33968774,68369.0,68360.0,0.00779178]
["bitfinex","BTCUSD",1722265082192,0.33968774,68369.0,68346.0,0.121623]
["bitfinex","BTCUSD",1722265082193,0.07154355,68361.0,68346.0,0.121623]
["bitfinex","BTCUSD",1722265082404,0.07154355,68352.0,68347.0,0.14309939]
["bitfinex","BTCUSD",1722265082632,0.07154355,68352.0,68346.0,0.063]
["bitfinex","BTCUSD",1722265082633,0.146312,68347.0,68346.0,0.00774338]
["bitfinex","BTCUSD",1722265082862,0.11810521,68347.0,68346.0,0.00774338]
["bitfinex","BTCUSD",1722265083084,0.11810521,68347.0,68346.0,0.48090853]
["bitfinex","BTCUSD",1722265083085,0.1181001,68347.0,68346.0,0.48090853]
["bitfinex","BTCUSD",1722265083302,0.07744355,68369.0,68346.0,0.18828053]
["bitfinex","BTCUSD",1722265083510,0.42926131,68366.0,68349.0,0.14309939]
["bitfinex","BTCUSD",1722265083723,0.13618073,68377.0,68367.0,0.146269]
["bitfinex","BTCUSD",1722265083724,0.114635,68377.0,68367.0,0.146269]
["bitfinex","BTCUSD",1722265083964,0.114635,68377.0,68368.0,0.27633629]
["bitfinex","BTCUSD",1722265083965,0.27006262,68376.0,68368.0,0.27633629]
["bitfinex","BTCUSD",1722265084172,0.11810513,68375.0,68369.0,0.292528]
["bitfinex","BTCUSD",1722265084377,0.07154355,68377.0,68369.0,0.292528]
["bitfinex","BTCUSD",1722265084378,0.07154355,68377.0,68374.0,0.146254]
["bitfinex","BTCUSD",1722265084588,0.11728747,68376.0,68370.0,0.292525]
["bitfinex","BTCUSD",1722265084790,0.00825,68380.0,68371.0,0.19952183]
["bitfinex","BTCUSD",1722265084992,0.00825,68380.0,68372.0,0.00292457]
["bitfinex","BTCUSD",1722265085244,0.00825,68380.0,68373.0,0.14309939]
["bitfinex","BTCUSD",1722265085417,0.07154355,68376.0,68368.0,0.0501]
["bitfinex","BTCUSD",1722265085660,0.07154355,68369.0,68358.0,0.0777]
["bitfinex","BTCUSD",1722265085884,0.07154355,68362.0,68359.0,0.14309939]
["bitfinex","BTCUSD",1722265086116,0.07154355,68369.0,68360.0,0.16178239]
["bitfinex","BTCUSD",1722265086346,0.07154355,68369.0,68361.0,0.14309939]
["bitfinex","BTCUSD",1722265086607,0.42926131,68381.0,68372.0,0.146257]
["bitfinex","BTCUSD",1722265086827,0.3570498,68388.0,68374.0,0.292456]
["bitfinex","BTCUSD",1722265086828,0.26992127,68379.0,68374.0,0.292456]
["bitfinex","BTCUSD",1722265087051,0.21777655,68384.0,68375.0,0.26315493]
["bitfinex","BTCUSD",1722265087279,0.07154355,68384.0,68376.0,0.0631]
["bitfinex","BTCUSD",1722265087515,0.07154355,68377.0,68376.0,0.0631]
["bitfinex","BTCUSD",1722265087769,0.07154355,68377.0,68376.0,0.00443753]
["bitfinex","BTCUSD",1722265088037,0.38393955,68377.0,68376.0,0.00443753]
["bitfinex","BTCUSD",1722265088264,0.438852,68360.0,68358.0,0.00443753]
["bitfinex","BTCUSD",1722265088510,0.438852,68360.0,68348.0,0.0624]
["bitfinex","BTCUSD",1722265088511,0.95490933,68360.0,68348.0,0.06683753]
["bitfinex","BTCUSD",1722265088740,0.66238072,68360.0,68348.0,0.06683753]
["bitfinex","BTCUSD",1722265088961,0.95494872,68360.0,68349.0,0.0015542]
["bitfinex","BTCUSD",1722265089154,1.36571842,68360.0,68347.0,0.03472071]
["bitfinex","BTCUSD",1722265089379,1.37971842,68360.0,68348.0,0.0015542]
["bitfinex","BTCUSD",1722265089589,1.58738886,68360.0,68348.0,0.0015542]
["bitfinex","BTCUSD",1722265089827,1.52871781,68360.0,68347.0,0.03472071]
["bitfinex","BTCUSD",1722265090051,1.82128581,68360.0,68333.0,0.0665]
["bitfinex","BTCUSD",1722265090288,2.10550061,68360.0,68333.0,0.0665]
["bitfinex","BTCUSD",1722265090547,0.731592,68344.0,68333.0,0.0665]
["bitfinex","BTCUSD",1722265090772,0.731592,68344.0,68326.0,0.000924]
["bitfinex","BTCUSD",1722265090773,1.07407856,68344.0,68327.0,0.0645]
["bitfinex","BTCUSD",1722265091000,1.36671556,68344.0,68327.0,0.0645]
["bitfinex","BTCUSD",1722265091472,1.40972328,68344.0,68327.0,0.0645]
["bitfinex","BTCUSD",1722265091726,1.40972636,68344.0,68327.0,0.0645]
["bitfinex","BTCUSD",1722265091944,1.36672091,68344.0,68327.0,0.0645]
["bitfinex","BTCUSD",1722265092140,1.36672091,68344.0,68328.0,0.00107442]
["bitfinex","BTCUSD",1722265092439,1.36672091,68344.0,68327.0,0.0645]
["bitfinex","BTCUSD",1722265092683,0.146318,68344.0,68343.0,0.1665664]
["bitfinex","BTCUSD",1722265092938,0.438955,68344.0,68343.0,0.1665664]
["bitfinex","BTCUSD",1722265093167,0.146318,68344.0,68343.0,0.1665664]
["bitfinex","BTCUSD",1722265093602,0.292624,68347.0,68343.0,0.1665664]
["bitfinex","BTCUSD",1722265093776,0.07154355,68351.0,68344.0,0.01865459]
["bitfinex","BTCUSD",1722265094011,0.438948,68345.0,68344.0,0.0015542]
["bitfinex","BTCUSD",1722265094232,0.29833732,68345.0,68344.0,0.0015542]
["bitfinex","BTCUSD",1722265094634,0.88360132,68345.0,68344.0,0.0015542]
["bitfinex","BTCUSD",1722265094808,1.00298136,68345.0,68344.0,0.01729577]
["bitfinex","BTCUSD",1722265094961,0.71034936,68345.0,68344.0,0.01574157]
["bitfinex","BTCUSD",1722265095172,0.15202132,68345.0,68344.0,0.01574157]
["bitfinex","BTCUSD",1722265095369,0.07154355,68351.0,68344.0,0.01729577]
["bitfinex","BTCUSD",1722265095622,0.07154355,68351.0,68345.0,0.01731573]
["bitfinex","BTCUSD",1722265095623,0.41771049,68350.0,68345.0,0.01731573]
["bitfinex","BTCUSD",1722265095819,0.27135285,68349.0,68346.0,0.0015542]
["bitfinex","BTCUSD",1722265096019,0.1559719,68360.0,68346.0,0.0015542]
["bitfinex","BTCUSD",1722265096020,0.0430189,68361.0,68347.0,0.14309939]
["bitfinex","BTCUSD",1722265096205,0.22354441,68360.0,68351.0,0.146302]
["bitfinex","BTCUSD",1722265096401,0.22354441,68360.0,68352.0,0.0015542]
["bitfinex","BTCUSD",1722265096402,1.024093,68353.0,68352.0,0.0015542]
["bitfinex","BTCUSD",1722265096671,1.29545392,68353.0,68352.0,0.0015542]
["bitfinex","BTCUSD",1722265097311,0.438936,68347.0,68346.0,0.0015542]
["bitfinex","BTCUSD",1722265097508,0.71029692,68347.0,68346.0,0.0015542]
["bitfinex","BTCUSD",1722265098151,0.27136092,68347.0,68346.0,0.0015542]
["bitfinex","BTCUSD",1722265098348,0.292598,68354.0,68346.0,0.1478682]
["bitfinex","BTCUSD",1722265098349,0.146298,68354.0,68346.0,0.1478682]
["bitfinex","BTCUSD",1722265098522,0.292576,68359.0,68347.0,0.07390077]
["bitfinex","BTCUSD",1722265098523,0.07154355,68352.0,68347.0,0.07390077]
["bitfinex","BTCUSD",1722265098727,0.146307,68350.0,68348.0,0.0015542]
["bitfinex","BTCUSD",1722265099001,0.07154355,68352.0,68344.0,0.00443753]
["bitfinex","BTCUSD",1722265099002,0.15200138,68349.0,68344.0,0.00443753]
["bitfinex","BTCUSD",1722265099255,0.07154355,68345.0,68344.0,0.00443753]
["bitfinex","BTCUSD",1722265099425,0.21785955,68345.0,68344.0,0.00443753]
["bitfinex","BTCUSD",1722265099887,0.22355551,68345.0,68344.0,0.00443753]
["bitfinex","BTCUSD",1722265100093,0.95513551,68345.0,68344.0,0.00443753]
["bitfinex","BTCUSD",1722265100294,0.95513551,68345.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265100295,0.731592,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265100530,1.29563167,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265100733,1.17624096,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265100907,1.29640051,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265102095,1.00376351,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265102527,0.71112651,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265102755,1.00376351,68344.0,68343.0,0.009424]
["bitfinex","BTCUSD",1722265103189,0.71112651,68344.0,68343.0,0.009424]
["bitfinex","BTCUSD",1722265103939,0.71099399,68344.0,68343.0,0.009424]
["bitfinex","BTCUSD",1722265104157,1.00363099,68344.0,68343.0,0.009424]
["bitfinex","BTCUSD",1722265104368,0.71099399,68344.0,68343.0,0.009424]
["bitfinex","BTCUSD",1722265104809,1.00363099,68344.0,68343.0,0.009424]
["bitfinex","BTCUSD",1722265105204,1.29626799,68344.0,68343.0,0.009424]
["bitfinex","BTCUSD",1722265105947,1.48238291,68344.0,68343.0,0.009424]
["bitfinex","BTCUSD",1722265106180,1.6234968,68344.0,68343.0,0.009424]
["bitfinex","BTCUSD",1722265106627,1.44534981,68344.0,68343.0,0.009424]
["bitfinex","BTCUSD",1722265106867,1.62316355,68344.0,68343.0,0.009424]
["bitfinex","BTCUSD",1722265107105,1.56757832,68344.0,68343.0,0.009424]
["bitfinex","BTCUSD",1722265107306,2.15068936,68344.0,68343.0,0.009424]
["bitfinex","BTCUSD",1722265107504,2.06465705,68344.0,68343.0,0.009424]
["bitfinex","BTCUSD",1722265107703,2.06465705,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265107704,2.25399125,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265107861,2.16045086,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265108292,2.45308786,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265108485,2.55308786,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265108690,2.67171205,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265108893,2.41761205,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265109096,2.12497505,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265109297,2.07497505,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265109498,2.12497505,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265109703,2.07497505,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265109937,1.85600909,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265110133,2.21258611,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265110346,2.12663103,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265110782,2.21256346,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265110997,2.16256346,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265111246,2.07663103,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265111447,1.74902187,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265112224,1.18681423,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265112444,1.14384787,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265112907,0.85121087,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265113112,0.70841808,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265113313,1.00105508,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265113537,0.41578108,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265113672,0.87992196,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265113856,1.72902387,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265114059,1.43638687,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265114260,1.72902387,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265114655,1.58069391,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265114860,1.28805691,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265115417,1.28805691,68344.0,68343.0,0.002424]
["bitfinex","BTCUSD",1722265115418,1.80831912,68344.0,68343.0,0.002424]
["bitfinex","BTCUSD",1722265115619,1.86585228,68344.0,68343.0,0.002424]
["bitfinex","BTCUSD",1722265115818,1.92200239,68344.0,68343.0,0.002424]
["bitfinex","BTCUSD",1722265116480,1.92200239,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265116967,1.03009139,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265117178,0.26704652,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265117375,0.12072852,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265117534,0.12072852,68344.0,68343.0,0.062724]
["bitfinex","BTCUSD",1722265117734,0.12072852,68344.0,68343.0,0.0836295]
["bitfinex","BTCUSD",1722265118207,0.12072852,68344.0,68343.0,0.062724]
["bitfinex","BTCUSD",1722265119223,0.12037487,68344.0,68343.0,0.062724]
["bitfinex","BTCUSD",1722265119849,0.12037487,68344.0,68343.0,0.068724]
["bitfinex","BTCUSD",1722265120215,1.03260465,68344.0,68343.0,0.007424]
["bitfinex","BTCUSD",1722265120325,0.73996765,68344.0,68343.0,0.007424]
["bitfinex","BTCUSD",1722265120533,1.32525925,68344.0,68343.0,0.007424]
["bitfinex","BTCUSD",1722265120772,1.91053325,68344.0,68343.0,0.007424]
["bitfinex","BTCUSD",1722265120993,1.9852936,68344.0,68343.0,0.007424]
["bitfinex","BTCUSD",1722265121199,1.94232867,68344.0,68343.0,0.007424]
["bitfinex","BTCUSD",1722265122261,2.28580126,68344.0,68343.0,0.007424]
["bitfinex","BTCUSD",1722265122696,2.38580126,68344.0,68343.0,0.007424]
["bitfinex","BTCUSD",1722265122911,2.49357429,68344.0,68343.0,0.007424]
["bitfinex","BTCUSD",1722265123069,2.28617166,68344.0,68343.0,0.007424]
["bitfinex","BTCUSD",1722265123520,2.28617166,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265123521,2.393568,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265123676,1.99353466,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265124432,1.94353466,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265124655,1.75835375,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265124858,1.73687008,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265125061,1.64988205,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265125396,1.69296278,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265125592,1.64996884,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265125786,1.69298866,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265125968,1.69298866,68344.0,68343.0,1.001424]
["bitfinex","BTCUSD",1722265125969,1.40035166,68344.0,68343.0,1.001424]
["bitfinex","BTCUSD",1722265126193,1.35733184,68344.0,68343.0,1.1015664]
["bitfinex","BTCUSD",1722265126471,1.28845744,68344.0,68343.0,0.1015664]
["bitfinex","BTCUSD",1722265126773,1.28845744,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265127171,1.58109444,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265127395,1.59509444,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265127885,2.60430997,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265128093,2.55018426,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265128300,2.27903895,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265128500,2.55095923,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265128738,2.31040576,68344.0,68343.0,0.001424]
["bitfinex","BTCUSD",1722265128890,0.73139428,68327.0,68326.0,0.0096421]
["bitfinex","BTCUSD",1722265129091,0.05641563,68346.0,68345.0,3.82952496]
["bitfinex","BTCUSD",1722265129320,1.38627076,68346.0,68345.0,3.97262435]
["bitfinex","BTCUSD",1722265129521,2.19301464,68346.0,68345.0,3.82952496]
["bitfinex","BTCUSD",1722265130406,2.33611403,68346.0,68345.0,3.82952496]
["bitfinex","BTCUSD",1722265131041,3.01134906,68346.0,68345.0,2.76050996]
["bitfinex","BTCUSD",1722265131358,2.91854328,68346.0,68345.0,2.18062699]
["bitfinex","BTCUSD",1722265131688,3.02496655,68346.0,68345.0,2.04927006]
["bitfinex","BTCUSD",1722265131896,2.89235195,68346.0,68345.0,2.04927006]
["bitfinex","BTCUSD",1722265132094,3.02495839,68346.0,68345.0,2.04927006]
["bitfinex","BTCUSD",1722265132292,3.02495839,68346.0,68345.0,1.90295506]
["bitfinex","BTCUSD",1722265132511,3.02595839,68346.0,68345.0,1.84984206]
["bitfinex","BTCUSD",1722265132638,3.1095423,68346.0,68345.0,1.84984206]
["bitfinex","BTCUSD",1722265132840,3.15499474,68346.0,68345.0,1.81384206]
["bitfinex","BTCUSD",1722265133065,3.15499474,68346.0,68345.0,1.76044221]
["bitfinex","BTCUSD",1722265133241,3.02595839,68346.0,68345.0,1.56163721]
["bitfinex","BTCUSD",1722265133663,3.02595839,68346.0,68345.0,1.54263721]
["bitfinex","BTCUSD",1722265134265,2.79154505,68346.0,68345.0,1.54363721]
["bitfinex","BTCUSD",1722265134521,2.79154505,68346.0,68345.0,1.39732221]
["bitfinex","BTCUSD",1722265134522,2.89424915,68346.0,68345.0,1.39732221]
["bitfinex","BTCUSD",1722265134729,3.026745,68346.0,68345.0,1.39732221]
["bitfinex","BTCUSD",1722265134869,3.025745,68346.0,68345.0,1.39732221]
["bitfinex","BTCUSD",1722265135081,3.025745,68346.0,68345.0,1.33879621]
["bitfinex","BTCUSD",1722265135285,3.025745,68346.0,68345.0,1.28027021]
["bitfinex","BTCUSD",1722265135605,3.025745,68346.0,68345.0,1.25100721]
["bitfinex","BTCUSD",1722265136376,3.025745,68346.0,68345.0,1.10469221]
["bitfinex","BTCUSD",1722265136710,3.039745,68346.0,68345.0,1.10569221]
["bitfinex","BTCUSD",1722265136909,3.025745,68346.0,68345.0,1.10469221]
["bitfinex","BTCUSD",1722265137328,3.15478921,68346.0,68345.0,1.10469221]
["bitfinex","BTCUSD",1722265137548,2.60397304,68346.0,68345.0,1.10469221]
["bitfinex","BTCUSD",1722265137874,2.85318887,68346.0,68345.0,1.10569221]
["bitfinex","BTCUSD",1722265138072,2.72413288,68346.0,68345.0,1.07642921]
["bitfinex","BTCUSD",1722265138299,3.01676088,68346.0,68345.0,1.07642921]
["bitfinex","BTCUSD",1722265138505,3.1457713,68346.0,68345.0,1.07642921]
["bitfinex","BTCUSD",1722265138690,3.1317713,68346.0,68345.0,0.95837721]
["bitfinex","BTCUSD",1722265138933,3.1317713,68346.0,68345.0,0.87633501]
["bitfinex","BTCUSD",1722265139144,1.317195,68327.0,68326.0,4.8e-05]
["bitfinex","BTCUSD",1722265139348,1.85111714,68327.0,68326.0,4.8e-05]
["bitfinex","BTCUSD",1722265139522,1.4868563,68327.0,68326.0,4.8e-05]
["bitfinex","BTCUSD",1722265139755,1.42235848,68327.0,68326.0,4.8e-05]
["bitfinex","BTCUSD",1722265139905,1.17265447,68327.0,68326.0,4.8e-05]
["bitfinex","BTCUSD",1722265140112,1.12964848,68327.0,68326.0,4.8e-05]
["bitfinex","BTCUSD",1722265140316,0.25477409,68327.0,68326.0,4.8e-05]
["bitfinex","BTCUSD",1722265140521,0.25477409,68327.0,68326.0,0.582219]
["bitfinex","BTCUSD",1722265140695,0.8110953,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1722265140895,1.33791586,68346.0,68345.0,0.001]
["bitfinex","BTCUSD",1722265141241,1.33791586,68346.0,68327.0,0.0662]
["bitfinex","BTCUSD",1722265141242,0.146336,68336.0,68327.0,0.2101082]
["bitfinex","BTCUSD",1722265141435,0.16962992,68335.0,68329.0,0.0778]
["bitfinex","BTCUSD",1722265141636,0.16962992,68334.0,68329.0,0.0778]
["bitfinex","BTCUSD",1722265141847,0.292648,68342.0,68329.0,0.0778]
["bitfinex","BTCUSD",1722265141848,0.16962992,68333.0,68331.0,0.146346]
["bitfinex","BTCUSD",1722265142070,0.16962992,68332.0,68331.0,0.146346]
["bitfinex","BTCUSD",1722265142213,0.16962992,68332.0,68331.0,0.25667109]
["bitfinex","BTCUSD",1722265142411,0.14633,68339.0,68331.0,0.11032509]
["bitfinex","BTCUSD",1722265142604,0.146338,68335.0,68331.0,0.11032509]
["bitfinex","BTCUSD",1722265142805,0.16579254,68334.0,68331.0,0.078]
["bitfinex","BTCUSD",1722265143031,0.07154355,68336.0,68331.0,0.078]
["bitfinex","BTCUSD",1722265143032,0.16579254,68333.0,68331.0,0.078]
["bitfinex","BTCUSD",1722265143236,0.10122067,68332.0,68331.0,0.224346]
["bitfinex","BTCUSD",1722265143418,0.10122067,68332.0,68331.0,0.078]
["bitfinex","BTCUSD",1722265143601,0.07154355,68336.0,68331.0,0.078]
["bitfinex","BTCUSD",1722265143845,0.16626865,68335.0,68331.0,0.078]
["bitfinex","BTCUSD",1722265144050,0.00118493,68335.0,68332.0,0.154143]
["bitfinex","BTCUSD",1722265144446,0.07154355,68336.0,68332.0,0.154143]
["bitfinex","BTCUSD",1722265144447,0.07154355,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1722265144647,0.13688286,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1722265144870,0.23808038,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1722265145083,0.07154355,68343.0,68334.0,0.0833]
["bitfinex","BTCUSD",1722265145299,0.06452556,68351.0,68342.0,0.1472]
["bitfinex","BTCUSD",1722265145300,0.04301704,68351.0,68342.0,0.1472]
["bitfinex","BTCUSD",1722265145433,0.07154355,68345.0,68344.0,0.146318]
["bitfinex","BTCUSD",1722265145635,0.07154355,68345.0,68344.0,0.500955]
["bitfinex","BTCUSD",1722265145891,0.07154355,68345.0,68344.0,0.58908835]
["bitfinex","BTCUSD",1722265146319,0.11458208,68360.0,68346.0,0.292628]
["bitfinex","BTCUSD",1722265146450,0.36411455,68360.0,68349.0,0.146307]
["bitfinex","BTCUSD",1722265146648,0.36411455,68360.0,68348.0,0.146309]
["bitfinex","BTCUSD",1722265146649,0.14629,68357.0,68348.0,0.146309]
["bitfinex","BTCUSD",1722265146857,0.29258,68358.0,68348.0,0.09620034]
["bitfinex","BTCUSD",1722265147056,0.07446711,68351.0,68347.0,0.0803]
["bitfinex","BTCUSD",1722265147255,0.11458208,68360.0,68347.0,0.0803]
["bitfinex","BTCUSD",1722265147256,0.00108084,68350.0,68348.0,0.0608]
["bitfinex","BTCUSD",1722265147480,0.00108084,68350.0,68349.0,0.731537]
["bitfinex","BTCUSD",1722265147756,0.07154355,68360.0,68351.0,0.43891]
["bitfinex","BTCUSD",1722265147957,0.07154355,68360.0,68351.0,0.57841]
["bitfinex","BTCUSD",1722265148177,0.07154355,68360.0,68351.0,0.69521895]
["bitfinex","BTCUSD",1722265148380,0.07154355,68360.0,68351.0,0.98782595]
["bitfinex","BTCUSD",1722265148818,0.07154355,68360.0,68351.0,0.69521895]
["bitfinex","BTCUSD",1722265149021,0.146291,68357.0,68351.0,0.25630895]
["bitfinex","BTCUSD",1722265149275,0.146293,68356.0,68351.0,0.1395]
["bitfinex","BTCUSD",1722265149745,0.07154355,68360.0,68351.0,0.1395]
["bitfinex","BTCUSD",1722265149923,0.0015542,68359.0,68351.0,0.1395]
["bitfinex","BTCUSD",1722265150128,0.07154355,68360.0,68351.0,0.285803]
["bitfinex","BTCUSD",1722265150540,0.07154355,68360.0,68351.0,0.273803]
["bitfinex","BTCUSD",1722265151072,0.07154355,68360.0,68354.0,0.146296]
["bitfinex","BTCUSD",1722265151272,0.07980955,68359.0,68355.0,0.146294]
["bitfinex","BTCUSD",1722265151489,0.07154355,68360.0,68356.0,0.0287794]
["bitfinex","BTCUSD",1722265151646,0.07154355,68360.0,68359.0,0.146286]
["bitfinex","BTCUSD",1722265151807,0.07154355,68360.0,68359.0,0.0616]
["bitfinex","BTCUSD",1722265152007,0.51039555,68360.0,68359.0,0.0616]
["bitfinex","BTCUSD",1722265152210,0.21782755,68360.0,68359.0,0.0616]
["bitfinex","BTCUSD",1722265152641,0.07154355,68360.0,68359.0,0.0616]
["bitfinex","BTCUSD",1722265152813,0.07154355,68360.0,68359.0,0.08283335]
["bitfinex","BTCUSD",1722265153059,0.07154355,68360.0,68359.0,0.0616]
["bitfinex","BTCUSD",1722265153261,0.80433944,68360.0,68359.0,0.0616]
["bitfinex","BTCUSD",1722265153476,0.80433944,68360.0,68359.0,0.0706]
["bitfinex","BTCUSD",1722265153643,0.58918694,68360.0,68359.0,0.0706]
["bitfinex","BTCUSD",1722265153829,0.07154355,68360.0,68359.0,0.0706]
["bitfinex","BTCUSD",1722265154032,0.80296355,68360.0,68359.0,0.08715]
["bitfinex","BTCUSD",1722265154236,0.80296355,68360.0,68359.0,0.0706]
["bitfinex","BTCUSD",1722265154237,0.58847386,68360.0,68359.0,0.0706]
["bitfinex","BTCUSD",1722265155166,0.07154355,68360.0,68359.0,0.0706]
["bitfinex","BTCUSD",1722265155537,0.51039555,68360.0,68359.0,0.0706]
["bitfinex","BTCUSD",1722265155783,0.07154355,68360.0,68359.0,0.0706]
["bitfinex","BTCUSD",1722265155940,0.07154355,68360.0,68359.0,0.0616]
["bitfinex","BTCUSD",1722265156213,0.07154355,68360.0,68359.0,0.07585]
["bitfinex","BTCUSD",1722265156814,0.07154355,68360.0,68359.0,0.08985]
["bitfinex","BTCUSD",1722265157071,0.07154355,68360.0,68359.0,0.245136]
["bitfinex","BTCUSD",1722265157447,0.07154355,68360.0,68359.0,0.830282]
["bitfinex","BTCUSD",1722265158174,0.07154355,68367.0,68359.0,0.391423]
["bitfinex","BTCUSD",1722265158410,0.07154355,68367.0,68366.0,0.207871]
["bitfinex","BTCUSD",1722265158615,0.07154355,68367.0,68366.0,0.580414]
["bitfinex","BTCUSD",1722265158816,0.07154355,68367.0,68366.0,0.872957]
["bitfinex","BTCUSD",1722265158942,0.07154355,68367.0,68366.0,0.1416]
["bitfinex","BTCUSD",1722265159150,0.07154355,68367.0,68366.0,0.14603753]
["bitfinex","BTCUSD",1722265159374,0.07154355,68367.0,68366.0,0.18989698]
["bitfinex","BTCUSD",1722265159577,0.07154355,68367.0,68366.0,0.14603753]
["bitfinex","BTCUSD",1722265159776,0.51035055,68367.0,68366.0,0.1416]
["bitfinex","BTCUSD",1722265160544,0.07154355,68367.0,68366.0,0.1416]
["bitfinex","BTCUSD",1722265161024,0.07154355,68367.0,68366.0,0.1496]
["bitfinex","BTCUSD",1722265161140,0.07154355,68367.0,68366.0,0.1791876]
["bitfinex","BTCUSD",1722265161346,0.07154355,68367.0,68366.0,0.1496]
["bitfinex","BTCUSD",1722265162573,0.21781255,68367.0,68366.0,0.1496]
["bitfinex","BTCUSD",1722265162784,0.88595756,68367.0,68366.0,0.1496]
["bitfinex","BTCUSD",1722265162989,0.51035055,68367.0,68366.0,0.1496]
["bitfinex","BTCUSD",1722265163162,0.07154355,68367.0,68366.0,0.16456]
["bitfinex","BTCUSD",1722265163362,0.15500354,68367.0,68366.0,0.16456]
["bitfinex","BTCUSD",1722265164078,0.30127254,68367.0,68366.0,0.16456]
["bitfinex","BTCUSD",1722265164280,0.59381054,68367.0,68366.0,0.16456]
["bitfinex","BTCUSD",1722265165068,0.30127254,68367.0,68366.0,0.16456]
["bitfinex","BTCUSD",1722265165241,0.07154355,68367.0,68366.0,0.16456]
["bitfinex","BTCUSD",1722265165445,0.00084,68374.0,68366.0,0.16456]
["bitfinex","BTCUSD",1722265165446,0.08408922,68370.0,68366.0,0.16456]
["bitfinex","BTCUSD",1722265165641,0.00084,68374.0,68367.0,0.016456]
["bitfinex","BTCUSD",1722265165642,0.07154355,68368.0,68367.0,0.016456]
["bitfinex","BTCUSD",1722265165839,0.147095,68374.0,68367.0,0.016456]
["bitfinex","BTCUSD",1722265165840,0.00084,68374.0,68367.0,0.162724]
["bitfinex","BTCUSD",1722265166070,0.07154355,68370.0,68367.0,0.162724]
["bitfinex","BTCUSD",1722265166347,0.00084,68374.0,68367.0,0.308992]
["bitfinex","BTCUSD",1722265166564,0.00084,68374.0,68368.0,0.0756138]
["bitfinex","BTCUSD",1722265166882,0.00084,68374.0,68373.0,0.290756]
["bitfinex","BTCUSD",1722265167083,0.00084,68374.0,68373.0,0.583269]
["bitfinex","BTCUSD",1722265167488,0.00084,68374.0,68373.0,0.1445]
["bitfinex","BTCUSD",1722265167700,0.00084,68374.0,68373.0,0.58770653]
["bitfinex","BTCUSD",1722265167870,0.00084,68374.0,68373.0,0.97580346]
["bitfinex","BTCUSD",1722265168473,0.00084,68374.0,68373.0,1.26831646]
["bitfinex","BTCUSD",1722265169293,0.00084,68374.0,68373.0,1.41141585]
["bitfinex","BTCUSD",1722265169683,0.00084,68374.0,68373.0,0.00443753]
["bitfinex","BTCUSD",1722265169883,0.438801,68368.0,68367.0,0.024]
["bitfinex","BTCUSD",1722265170082,0.9884805,68368.0,68367.0,0.024]
["bitfinex","BTCUSD",1722265170597,0.6959465,68368.0,68367.0,0.014]
["bitfinex","BTCUSD",1722265171000,0.69726227,68368.0,68367.0,0.014]
["bitfinex","BTCUSD",1722265171256,0.69726227,68368.0,68361.0,0.0632]
["bitfinex","BTCUSD",1722265171458,0.18852214,68367.0,68362.0,0.01464375]
["bitfinex","BTCUSD",1722265171656,0.146274,68365.0,68362.0,0.01464375]
["bitfinex","BTCUSD",1722265171883,0.438832,68363.0,68362.0,0.01464375]
["bitfinex","BTCUSD",1722265172042,0.91835494,68363.0,68362.0,0.01464375]
["bitfinex","BTCUSD",1722265172244,0.62579994,68363.0,68362.0,0.01464375]
["bitfinex","BTCUSD",1722265172658,0.43884,68362.0,68361.0,0.0632]
["bitfinex","BTCUSD",1722265172858,0.43884,68362.0,68335.0,0.01665375]
["bitfinex","BTCUSD",1722265172859,0.33162153,68362.0,68335.0,0.01665375]
["bitfinex","BTCUSD",1722265173067,0.33162153,68362.0,68338.0,0.292661]
["bitfinex","BTCUSD",1722265173068,0.07154355,68344.0,68338.0,0.292661]
["bitfinex","BTCUSD",1722265173289,0.18086423,68343.0,68341.0,0.1408]
["bitfinex","BTCUSD",1722265173494,0.07154355,68344.0,68342.0,0.07228894]
["bitfinex","BTCUSD",1722265173806,0.18593464,68343.0,68342.0,0.21861094]
["bitfinex","BTCUSD",1722265174110,0.07154355,68351.0,68345.0,0.146315]
["bitfinex","BTCUSD",1722265174314,0.0024,68369.0,68345.0,0.146315]
["bitfinex","BTCUSD",1722265174315,0.08570667,68350.0,68348.0,0.146309]
["bitfinex","BTCUSD",1722265174519,0.21783155,68358.0,68349.0,0.1101937]
["bitfinex","BTCUSD",1722265174695,0.18924793,68357.0,68349.0,0.1101937]
["bitfinex","BTCUSD",1722265174935,0.21783155,68358.0,68349.0,0.1101937]
["bitfinex","BTCUSD",1722265174936,0.18924793,68356.0,68349.0,0.1101937]
["bitfinex","BTCUSD",1722265175111,0.18924793,68355.0,68354.0,0.438891]
["bitfinex","BTCUSD",1722265175290,0.18924793,68355.0,68354.0,0.797785]
["bitfinex","BTCUSD",1722265175291,0.08601316,68355.0,68354.0,0.797785]
["bitfinex","BTCUSD",1722265175631,0.146271,68366.0,68357.0,0.146289]
["bitfinex","BTCUSD",1722265175834,0.07154355,68368.0,68354.0,0.19720944]
["bitfinex","BTCUSD",1722265175835,0.07154355,68361.0,68354.0,0.19720944]
["bitfinex","BTCUSD",1722265176069,0.19066411,68360.0,68354.0,0.0663]
["bitfinex","BTCUSD",1722265176271,0.19066411,68359.0,68356.0,0.146292]
["bitfinex","BTCUSD",1722265176399,0.19066411,68358.0,68356.0,0.146292]
["bitfinex","BTCUSD",1722265176617,0.07154355,68368.0,68354.0,0.0663]
["bitfinex","BTCUSD",1722265176815,0.19425324,68367.0,68360.0,0.146284]
["bitfinex","BTCUSD",1722265177020,0.19425324,68366.0,68359.0,0.292572]
["bitfinex","BTCUSD",1722265177222,0.19425324,68365.0,68364.0,0.438826]
["bitfinex","BTCUSD",1722265177451,0.19425324,68365.0,68361.0,0.0643]
["bitfinex","BTCUSD",1722265177645,0.07154355,68368.0,68361.0,0.0643]
["bitfinex","BTCUSD",1722265177646,0.09166604,68364.0,68362.0,0.29256]
["bitfinex","BTCUSD",1722265177969,0.09166604,68363.0,68362.0,0.44327753]
["bitfinex","BTCUSD",1722265178178,0.07154355,68368.0,68365.0,0.146271]
["bitfinex","BTCUSD",1722265178314,0.07154355,68368.0,68362.0,0.29699753]
["bitfinex","BTCUSD",1722265178315,0.19520579,68367.0,68362.0,0.29699753]
["bitfinex","BTCUSD",1722265178522,0.07154355,68368.0,68362.0,0.29699753]
["bitfinex","BTCUSD",1722265178523,0.19520579,68366.0,68365.0,0.146272]
["bitfinex","BTCUSD",1722265178763,0.19520579,68366.0,68365.0,0.438819]
["bitfinex","BTCUSD",1722265178940,0.19520579,68366.0,68365.0,0.731366]
["bitfinex","BTCUSD",1722265179323,0.00084,68374.0,68370.0,0.146262]
["bitfinex","BTCUSD",1722265179689,0.00084,68374.0,68367.0,0.292534]
["bitfinex","BTCUSD",1722265179690,0.19583266,68373.0,68371.0,0.06]
["bitfinex","BTCUSD",1722265179882,0.19583266,68372.0,68371.0,0.06]
["bitfinex","BTCUSD",1722265180278,0.09364717,68372.0,68371.0,0.06]
["bitfinex","BTCUSD",1722265180474,0.19617457,68372.0,68371.0,0.06]
["bitfinex","BTCUSD",1722265180679,0.19617457,68372.0,68371.0,0.06936909]
["bitfinex","BTCUSD",1722265180906,0.1961825,68372.0,68371.0,0.06936909]
["bitfinex","BTCUSD",1722265181646,0.9274745,68372.0,68371.0,0.06]
["bitfinex","BTCUSD",1722265182068,0.3424405,68372.0,68371.0,0.06]
["bitfinex","BTCUSD",1722265182266,0.3424405,68372.0,68362.0,0.01411369]
["bitfinex","BTCUSD",1722265182267,0.1961825,68372.0,68363.0,0.0631]
["bitfinex","BTCUSD",1722265182468,0.21781855,68364.0,68363.0,0.0631]
["bitfinex","BTCUSD",1722265182678,0.41400105,68364.0,68363.0,0.0631]
["bitfinex","BTCUSD",1722265182890,0.70655205,68364.0,68363.0,0.0631]
["bitfinex","BTCUSD",1722265183431,0.26765858,68364.0,68363.0,0.0631]
["bitfinex","BTCUSD",1722265183959,0.19611503,68364.0,68363.0,0.0631]
["bitfinex","BTCUSD",1722265184137,0.19611503,68364.0,68363.0,0.56060005]
["bitfinex","BTCUSD",1722265184288,0.19611503,68364.0,68363.0,0.70369944]
["bitfinex","BTCUSD",1722265184842,0.19611503,68364.0,68363.0,0.26486744]
["bitfinex","BTCUSD",1722265185017,0.19611503,68364.0,68363.0,0.35247639]
["bitfinex","BTCUSD",1722265185217,0.19611503,68364.0,68363.0,0.93758639]
["bitfinex","BTCUSD",1722265185434,0.09364717,68364.0,68363.0,0.93758639]
["bitfinex","BTCUSD",1722265185623,0.09364717,68364.0,68363.0,0.64503139]
["bitfinex","BTCUSD",1722265185825,0.00084,68374.0,68369.0,0.146264]
["bitfinex","BTCUSD",1722265186025,0.19115823,68373.0,68371.0,0.0815]
["bitfinex","BTCUSD",1722265186224,0.19245265,68372.0,68371.0,0.293759]
["bitfinex","BTCUSD",1722265186501,0.19204673,68372.0,68371.0,0.293759]
["bitfinex","BTCUSD",1722265186644,0.19204673,68372.0,68371.0,0.35283185]
["bitfinex","BTCUSD",1722265187239,0.19204673,68372.0,68371.0,0.64535285]
["bitfinex","BTCUSD",1722265188068,0.09056518,68372.0,68371.0,0.64935285]
["bitfinex","BTCUSD",1722265188272,0.09054718,68373.0,68371.0,0.50309385]
["bitfinex","BTCUSD",1722265188474,0.00084,68374.0,68371.0,0.1515]
["bitfinex","BTCUSD",1722265188475,0.09054718,68372.0,68371.0,0.1515]
["bitfinex","BTCUSD",1722265188776,0.19208409,68372.0,68371.0,0.1515]
["bitfinex","BTCUSD",1722265189253,0.33834209,68372.0,68371.0,0.1515]
["bitfinex","BTCUSD",1722265189434,0.33834209,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265189435,0.92337609,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265189639,0.63235237,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265189843,0.92331517,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265190156,0.92331516,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265190572,1.35216194,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265190726,1.51533032,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265191126,1.62319717,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265191553,1.70842971,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265191752,1.65842971,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265191955,2.00094671,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265192208,1.95221819,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265192497,1.76803151,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265192726,2.0022026,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265193044,2.01174418,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265194719,2.1412274,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265195605,2.00919501,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265195821,2.01096495,68372.0,68371.0,0.016]
["bitfinex","BTCUSD",1722265196034,1.96096495,68372.0,68371.0,0.016]
["bitfinex","BTCUSD",1722265196236,1.79795134,68372.0,68371.0,0.016]
["bitfinex","BTCUSD",1722265196384,1.66844795,68372.0,68371.0,0.016]
["bitfinex","BTCUSD",1722265196816,1.09163616,68372.0,68371.0,0.016]
["bitfinex","BTCUSD",1722265196968,1.09163616,68372.0,68371.0,0.0134]
["bitfinex","BTCUSD",1722265196969,1.059907,68372.0,68371.0,0.0134]
["bitfinex","BTCUSD",1722265197312,0.92357722,68372.0,68371.0,0.0134]
["bitfinex","BTCUSD",1722265197547,1.06031114,68372.0,68371.0,0.0134]
["bitfinex","BTCUSD",1722265197755,1.38281083,68372.0,68371.0,0.0134]
["bitfinex","BTCUSD",1722265197957,1.52491022,68372.0,68371.0,0.004]
["bitfinex","BTCUSD",1722265198103,1.52491022,68372.0,68371.0,0.008]
["bitfinex","BTCUSD",1722265198303,1.6558849,68372.0,68371.0,0.008]
["bitfinex","BTCUSD",1722265198517,1.6558849,68372.0,68364.0,0.0603]
["bitfinex","BTCUSD",1722265198518,1.023914,68365.0,68364.0,0.0603]
["bitfinex","BTCUSD",1722265198719,0.438852,68360.0,68359.0,0.0812]
["bitfinex","BTCUSD",1722265198890,1.00934015,68360.0,68359.0,0.0812]
["bitfinex","BTCUSD",1722265199258,0.92304284,68360.0,68359.0,0.0812]
["bitfinex","BTCUSD",1722265199611,0.92304284,68360.0,68356.0,0.0649]
["bitfinex","BTCUSD",1722265199612,0.731452,68357.0,68356.0,0.0649]
["bitfinex","BTCUSD",1722265199818,1.05938609,68357.0,68356.0,0.0793624]
["bitfinex","BTCUSD",1722265200020,1.35196709,68357.0,68356.0,0.0649]
["bitfinex","BTCUSD",1722265200222,1.33321579,68357.0,68356.0,0.0649]
["bitfinex","BTCUSD",1722265200423,1.33321579,68357.0,68352.0,0.0788]
["bitfinex","BTCUSD",1722265200424,0.731495,68353.0,68352.0,0.0788]
["bitfinex","BTCUSD",1722265200584,0.731495,68353.0,68351.0,0.000924]
["bitfinex","BTCUSD",1722265200585,0.438903,68352.0,68351.0,0.000924]
["bitfinex","BTCUSD",1722265200943,1.68230493,68352.0,68351.0,0.000924]
["bitfinex","BTCUSD",1722265201300,1.842289,68352.0,68351.0,0.000924]
["bitfinex","BTCUSD",1722265201489,2.54588138,68352.0,68351.0,0.000924]
["bitfinex","BTCUSD",1722265201728,2.63828138,68352.0,68351.0,0.000924]
["bitfinex","BTCUSD",1722265201935,1.64047738,68352.0,68351.0,0.000924]
["bitfinex","BTCUSD",1722265202135,1.62017738,68352.0,68351.0,0.004924]
["bitfinex","BTCUSD",1722265202288,1.62017738,68352.0,68351.0,0.000924]
["bitfinex","BTCUSD",1722265202675,1.62117738,68352.0,68351.0,0.001924]
["bitfinex","BTCUSD",1722265202883,1.50003778,68352.0,68351.0,0.001924]
["bitfinex","BTCUSD",1722265203104,1.03254687,68352.0,68351.0,0.001924]
["bitfinex","BTCUSD",1722265203307,0.73059409,68352.0,68351.0,0.001924]
["bitfinex","BTCUSD",1722265203458,0.89481727,68352.0,68351.0,0.001924]
["bitfinex","BTCUSD",1722265203660,1.33172994,68352.0,68351.0,0.001924]
["bitfinex","BTCUSD",1722265203963,1.85646327,68352.0,68351.0,0.001924]
["bitfinex","BTCUSD",1722265204161,1.98813805,68352.0,68351.0,0.001924]
["bitfinex","BTCUSD",1722265204393,1.92023805,68352.0,68351.0,0.001924]
["bitfinex","BTCUSD",1722265204595,1.78856327,68352.0,68351.0,0.001924]
["bitfinex","BTCUSD",1722265205086,1.92085172,68352.0,68351.0,0.001924]
["bitfinex","BTCUSD",1722265205263,2.66813892,68352.0,68351.0,0.001924]
["bitfinex","BTCUSD",1722265205431,2.66713892,68352.0,68351.0,0.000924]
["bitfinex","BTCUSD",1722265205632,2.71713892,68352.0,68351.0,0.000924]
["bitfinex","BTCUSD",1722265205833,1.37929819,68352.0,68351.0,0.000824]
["bitfinex","BTCUSD",1722265206098,1.65237376,68352.0,68351.0,0.001824]
["bitfinex","BTCUSD",1722265206298,1.65237376,68352.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722265206299,0.0679,68343.0,68327.0,0.000924]
["bitfinex","BTCUSD",1722265206519,0.0679,68343.0,68314.0,0.0634]
["bitfinex","BTCUSD",1722265206520,0.07154355,68328.0,68317.0,0.00555898]
["bitfinex","BTCUSD",1722265206726,0.17450106,68327.0,68315.0,0.01434]
["bitfinex","BTCUSD",1722265206944,0.17450106,68326.0,68316.0,0.01621775]
["bitfinex","BTCUSD",1722265207137,0.07154355,68328.0,68316.0,0.01621775]
["bitfinex","BTCUSD",1722265207138,0.07179588,68325.0,68316.0,0.01621775]
["bitfinex","BTCUSD",1722265207394,0.07154355,68321.0,68316.0,0.01621775]
["bitfinex","BTCUSD",1722265207597,0.07154355,68321.0,68317.0,0.02691619]
["bitfinex","BTCUSD",1722265209001,0.07154355,68321.0,68317.0,0.03405619]
["bitfinex","BTCUSD",1722265209685,0.07154355,68321.0,68317.0,0.04805619]
["bitfinex","BTCUSD",1722265210370,0.07154355,68321.0,68317.0,0.00714]
["bitfinex","BTCUSD",1722265210371,0.1714137,68320.0,68317.0,0.00714]
["bitfinex","BTCUSD",1722265210647,0.07154355,68321.0,68317.0,0.00714]
["bitfinex","BTCUSD",1722265210648,0.1714137,68319.0,68317.0,0.00714]
["bitfinex","BTCUSD",1722265210873,0.31451309,68318.0,68317.0,0.00714]
["bitfinex","BTCUSD",1722265211094,0.36451309,68318.0,68317.0,0.00714]
["bitfinex","BTCUSD",1722265211294,0.31451309,68318.0,68317.0,0.00714]
["bitfinex","BTCUSD",1722265211422,0.36451309,68318.0,68317.0,0.00714]
["bitfinex","BTCUSD",1722265211620,0.31451309,68318.0,68317.0,0.00714]
["bitfinex","BTCUSD",1722265211834,0.36451309,68318.0,68317.0,0.00714]
["bitfinex","BTCUSD",1722265212029,0.31451309,68318.0,68317.0,0.00714]
["bitfinex","BTCUSD",1722265212231,0.1714137,68318.0,68317.0,0.00714]
["bitfinex","BTCUSD",1722265212605,0.06819073,68318.0,68317.0,0.07384]
["bitfinex","BTCUSD",1722265212833,0.31425724,68318.0,68317.0,0.00914]
["bitfinex","BTCUSD",1722265213210,0.31425724,68318.0,68317.0,0.016524]
["bitfinex","BTCUSD",1722265213643,0.31425724,68318.0,68317.0,0.00914]
["bitfinex","BTCUSD",1722265214384,0.33275724,68318.0,68317.0,0.00914]
["bitfinex","BTCUSD",1722265214750,1.41919661,68318.0,68317.0,0.00914]
["bitfinex","BTCUSD",1722265214899,1.56521367,68318.0,68317.0,0.010064]
["bitfinex","BTCUSD",1722265215106,1.37171414,68318.0,68317.0,0.010064]
["bitfinex","BTCUSD",1722265215489,1.13591301,68318.0,68317.0,0.010064]
["bitfinex","BTCUSD",1722265215690,1.50731367,68318.0,68317.0,0.010064]
["bitfinex","BTCUSD",1722265215900,0.98843418,68318.0,68317.0,0.010064]
["bitfinex","BTCUSD",1722265216190,0.68104901,68318.0,68317.0,0.010064]
["bitfinex","BTCUSD",1722265216401,0.78104901,68318.0,68317.0,0.010064]
["bitfinex","BTCUSD",1722265216658,0.37694901,68318.0,68317.0,0.008064]
["bitfinex","BTCUSD",1722265216872,0.52694901,68318.0,68317.0,0.008064]
["bitfinex","BTCUSD",1722265217048,0.7900153,68318.0,68317.0,0.008064]
["bitfinex","BTCUSD",1722265217200,0.78704664,68318.0,68317.0,0.008064]
["bitfinex","BTCUSD",1722265217411,0.94154664,68318.0,68317.0,0.008064]
["bitfinex","BTCUSD",1722265217809,0.63704664,68318.0,68317.0,0.008064]
["bitfinex","BTCUSD",1722265218013,0.68704664,68318.0,68317.0,0.008064]
["bitfinex","BTCUSD",1722265218218,0.78704664,68318.0,68317.0,0.008064]
["bitfinex","BTCUSD",1722265218625,0.74545913,68318.0,68317.0,0.008064]
["bitfinex","BTCUSD",1722265218826,0.63987606,68318.0,68317.0,0.008064]
["bitfinex","BTCUSD",1722265219030,0.74546169,68318.0,68317.0,0.008064]
["bitfinex","BTCUSD",1722265219234,0.84555238,68318.0,68317.0,0.008064]
["bitfinex","BTCUSD",1722265219695,1.02305238,68318.0,68317.0,0.008064]
["bitfinex","BTCUSD",1722265219932,1.06641487,68318.0,68317.0,0.00370264]
["bitfinex","BTCUSD",1722265220139,1.10710797,68318.0,68317.0,0.00370264]
["bitfinex","BTCUSD",1722265220865,1.1387995,68318.0,68317.0,0.00370264]
["bitfinex","BTCUSD",1722265221264,0.3045,68306.0,68305.0,1.0]
["bitfinex","BTCUSD",1722265221466,1.16181425,68306.0,68305.0,1.0]
["bitfinex","BTCUSD",1722265221638,1.00489013,68306.0,68305.0,1.0]
["bitfinex","BTCUSD",1722265221879,1.24567637,68306.0,68305.0,1.0]
["bitfinex","BTCUSD",1722265222190,0.98218977,68306.0,68305.0,1.0]
["bitfinex","BTCUSD",1722265222387,0.82768977,68306.0,68305.0,1.0]
["bitfinex","BTCUSD",1722265222650,1.10717442,68306.0,68305.0,1.0]
["bitfinex","BTCUSD",1722265222853,0.98049408,68306.0,68305.0,1.0]
["bitfinex","BTCUSD",1722265223051,1.11597373,68306.0,68305.0,0.97703]
["bitfinex","BTCUSD",1722265223253,1.21597373,68306.0,68305.0,0.97703]
["bitfinex","BTCUSD",1722265223454,1.25317514,68306.0,68305.0,0.97803]
["bitfinex","BTCUSD",1722265223702,1.40767514,68306.0,68305.0,0.97803]
["bitfinex","BTCUSD",1722265224382,1.39567514,68306.0,68305.0,0.97703]
["bitfinex","BTCUSD",1722265224833,1.39567514,68306.0,68305.0,0.93302888]
["bitfinex","BTCUSD",1722265225037,1.39567514,68306.0,68305.0,0.89559992]
["bitfinex","BTCUSD",1722265225215,1.68467514,68306.0,68305.0,0.87798177]
["bitfinex","BTCUSD",1722265225431,1.71642225,68306.0,68305.0,0.87798177]
["bitfinex","BTCUSD",1722265225852,1.42742225,68306.0,68305.0,0.87798177]
["bitfinex","BTCUSD",1722265226189,1.42742225,68306.0,68305.0,0.84098177]
["bitfinex","BTCUSD",1722265226190,1.71646045,68306.0,68305.0,0.84098177]
["bitfinex","BTCUSD",1722265226321,1.71646045,68306.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265226322,0.1685,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265226523,0.76153418,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265226730,0.92742869,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265227576,0.92661095,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265227769,0.30321644,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265228167,0.35296659,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265228868,0.36696659,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265229679,0.38996659,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265230164,0.56151014,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265230618,0.56159224,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265230845,0.56159652,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265231288,0.91245772,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265231771,0.91305772,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265231991,0.71669652,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265232228,0.71609652,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265232439,0.81609652,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265232660,0.56159652,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265232888,0.53859652,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265233378,0.40191799,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265233579,0.40209003,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265234455,0.38809003,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265235270,0.38809003,68287.0,68286.0,0.073164]
["bitfinex","BTCUSD",1722265235271,0.33809003,68287.0,68286.0,0.073164]
["bitfinex","BTCUSD",1722265235472,0.33809003,68287.0,68286.0,0.0895768]
["bitfinex","BTCUSD",1722265236000,0.35209003,68287.0,68286.0,0.0895768]
["bitfinex","BTCUSD",1722265236184,0.40448808,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265236385,0.59048295,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265236602,0.35102369,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265236800,0.59075237,68287.0,68286.0,0.009064]
["bitfinex","BTCUSD",1722265236999,0.59075237,68287.0,68286.0,0.019064]
["bitfinex","BTCUSD",1722265237213,0.24736272,68287.0,68286.0,0.019064]
["bitfinex","BTCUSD",1722265237357,0.35247077,68287.0,68286.0,0.019064]
["bitfinex","BTCUSD",1722265238144,0.35247077,68287.0,68286.0,0.01949035]
["bitfinex","BTCUSD",1722265238346,0.35247077,68287.0,68286.0,0.10009035]
["bitfinex","BTCUSD",1722265238569,0.35247077,68287.0,68286.0,0.16469035]
["bitfinex","BTCUSD",1722265238771,0.47316186,68287.0,68286.0,0.16469035]
["bitfinex","BTCUSD",1722265239405,0.4844222,68287.0,68286.0,0.16469035]
["bitfinex","BTCUSD",1722265239629,0.24462306,68287.0,68286.0,0.16469035]
["bitfinex","BTCUSD",1722265239828,0.48395555,68287.0,68286.0,0.16469035]
["bitfinex","BTCUSD",1722265240149,0.48395555,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265240326,0.65485647,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265240526,0.66885647,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265240694,0.65485647,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265241707,0.655859,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265241920,0.705859,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265242333,0.655859,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265242551,0.641859,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265242997,0.59214142,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265243407,0.60214142,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265243786,1.62722442,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265244701,1.96576241,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265244912,2.30864341,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265245112,2.01547999,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265245720,1.7761475,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265245928,1.67435022,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265246451,1.67435022,68287.0,68286.0,0.09969035]
["bitfinex","BTCUSD",1722265246452,1.6424699,68287.0,68286.0,0.09969035]
["bitfinex","BTCUSD",1722265247361,1.3495889,68287.0,68286.0,0.09969035]
["bitfinex","BTCUSD",1722265247855,1.3495889,68287.0,68286.0,0.16469035]
["bitfinex","BTCUSD",1722265248119,0.7638269,68287.0,68286.0,0.16469035]
["bitfinex","BTCUSD",1722265248337,0.26457797,68287.0,68286.0,0.16469035]
["bitfinex","BTCUSD",1722265248545,0.12946341,68287.0,68286.0,0.60401735]
["bitfinex","BTCUSD",1722265248711,0.12946341,68287.0,68286.0,0.28418839]
["bitfinex","BTCUSD",1722265248712,0.024,68287.0,68286.0,0.28418839]
["bitfinex","BTCUSD",1722265248909,0.12989995,68287.0,68286.0,0.16469035]
["bitfinex","BTCUSD",1722265249119,0.12989995,68287.0,68286.0,0.31113235]
["bitfinex","BTCUSD",1722265249456,0.11989995,68287.0,68286.0,0.16469035]
["bitfinex","BTCUSD",1722265249654,0.07154355,68298.0,68290.0,0.1473]
["bitfinex","BTCUSD",1722265250014,0.10578577,68297.0,68292.0,0.0818]
["bitfinex","BTCUSD",1722265250417,0.439282,68293.0,68292.0,0.0818]
["bitfinex","BTCUSD",1722265250614,0.83792277,68293.0,68292.0,0.0818]
["bitfinex","BTCUSD",1722265250819,1.27387716,68293.0,68292.0,0.0818]
["bitfinex","BTCUSD",1722265251687,1.27387716,68293.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265251688,1.025083,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265251889,1.33358349,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265252491,1.45759247,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265253129,1.33358349,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265253538,1.48914439,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265253741,1.78197152,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265253919,1.78697152,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265254322,1.78196854,68287.0,68286.0,0.01939035]
["bitfinex","BTCUSD",1722265255326,1.78196854,68287.0,68286.0,0.018964]
["bitfinex","BTCUSD",1722265255647,1.79125671,68287.0,68286.0,0.018964]
["bitfinex","BTCUSD",1722265255843,1.84125658,68287.0,68286.0,0.018964]
["bitfinex","BTCUSD",1722265256049,2.23413758,68287.0,68286.0,0.018964]
["bitfinex","BTCUSD",1722265256441,2.28064292,68287.0,68286.0,0.018964]
["bitfinex","BTCUSD",1722265256645,2.36635026,68287.0,68286.0,0.018964]
["bitfinex","BTCUSD",1722265256876,2.28058315,68287.0,68286.0,0.018964]
["bitfinex","BTCUSD",1722265257523,2.31984492,68287.0,68286.0,0.018964]
["bitfinex","BTCUSD",1722265257751,2.28058315,68287.0,68286.0,0.018964]
["bitfinex","BTCUSD",1722265258233,2.28058315,68287.0,68286.0,0.019964]
["bitfinex","BTCUSD",1722265258234,2.28357609,68287.0,68286.0,0.019964]
["bitfinex","BTCUSD",1722265258568,2.39084904,68287.0,68286.0,0.019964]
["bitfinex","BTCUSD",1722265258769,2.28357609,68287.0,68286.0,0.019964]
["bitfinex","BTCUSD",1722265258976,2.55295175,68287.0,68286.0,0.019964]
["bitfinex","BTCUSD",1722265259195,1.760939,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265259400,2.25333303,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265259597,2.59273637,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265259799,2.54623103,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265260202,2.32852695,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265260597,2.35152695,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265260998,2.63442982,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265261405,2.63442982,68283.0,68276.0,0.009064]
["bitfinex","BTCUSD",1722265261406,2.0535796,68277.0,68276.0,0.009064]
["bitfinex","BTCUSD",1722265261582,2.32826955,68277.0,68276.0,0.009064]
["bitfinex","BTCUSD",1722265261782,2.35126955,68277.0,68276.0,0.009064]
["bitfinex","BTCUSD",1722265262021,2.32826955,68277.0,68276.0,0.009064]
["bitfinex","BTCUSD",1722265262225,2.03534555,68277.0,68276.0,0.009064]
["bitfinex","BTCUSD",1722265262674,1.93534555,68277.0,68276.0,0.009064]
["bitfinex","BTCUSD",1722265262881,0.90699995,68277.0,68276.0,0.009064]
["bitfinex","BTCUSD",1722265263030,1.16833339,68277.0,68276.0,0.02402304]
["bitfinex","BTCUSD",1722265263973,0.146455,68280.0,68279.0,0.0004264]
["bitfinex","BTCUSD",1722265264172,0.732277,68280.0,68279.0,0.1454264]
["bitfinex","BTCUSD",1722265264337,0.732277,68280.0,68279.0,0.145]
["bitfinex","BTCUSD",1722265264338,1.025188,68280.0,68279.0,0.145]
["bitfinex","BTCUSD",1722265264711,1.025234,68277.0,68276.0,0.009064]
["bitfinex","BTCUSD",1722265264915,1.50423817,68277.0,68276.0,0.009064]
["bitfinex","BTCUSD",1722265265142,1.21131417,68277.0,68276.0,0.009064]
["bitfinex","BTCUSD",1722265265689,1.16833339,68277.0,68276.0,0.009064]
["bitfinex","BTCUSD",1722265265888,1.19131653,68277.0,68276.0,0.02449304]
["bitfinex","BTCUSD",1722265266108,0.46236914,68277.0,68276.0,0.02491944]
["bitfinex","BTCUSD",1722265266307,0.46236914,68277.0,68276.0,0.10601944]
["bitfinex","BTCUSD",1722265266528,0.75529314,68277.0,68276.0,0.10601944]
["bitfinex","BTCUSD",1722265266702,0.7982857,68277.0,68276.0,0.10601944]
["bitfinex","BTCUSD",1722265266920,0.16944514,68277.0,68276.0,0.10601944]
["bitfinex","BTCUSD",1722265267122,0.46236914,68277.0,68276.0,0.16831944]
["bitfinex","BTCUSD",1722265267346,0.75529314,68277.0,68276.0,0.16831944]
["bitfinex","BTCUSD",1722265267498,0.46236914,68277.0,68276.0,0.16831944]
["bitfinex","BTCUSD",1722265267702,0.75529314,68277.0,68276.0,0.16831944]
["bitfinex","BTCUSD",1722265268240,0.79929202,68277.0,68276.0,0.16831944]
["bitfinex","BTCUSD",1722265268643,0.75629314,68277.0,68276.0,0.1528904]
["bitfinex","BTCUSD",1722265269261,0.46336914,68277.0,68276.0,0.1528904]
["bitfinex","BTCUSD",1722265269515,0.46336914,68277.0,68276.0,0.1588904]
["bitfinex","BTCUSD",1722265269516,0.46436914,68277.0,68276.0,0.1588904]
["bitfinex","BTCUSD",1722265269711,0.82883669,68277.0,68276.0,0.1588904]
["bitfinex","BTCUSD",1722265269865,0.89333806,68277.0,68276.0,0.17477944]
["bitfinex","BTCUSD",1722265270073,0.82883669,68277.0,68276.0,0.17477944]
["bitfinex","BTCUSD",1722265270558,0.89333806,68277.0,68276.0,0.17477944]
["bitfinex","BTCUSD",1722265270773,0.53591269,68277.0,68276.0,0.17477944]
["bitfinex","BTCUSD",1722265270996,0.28598714,68277.0,68276.0,0.17477944]
["bitfinex","BTCUSD",1722265271197,0.04299845,68281.0,68276.0,0.36787883]
["bitfinex","BTCUSD",1722265271367,0.04299845,68293.0,68292.0,0.1457264]
["bitfinex","BTCUSD",1722265271572,0.04299845,68301.0,68300.0,0.0004264]
["bitfinex","BTCUSD",1722265271773,0.00084,68305.0,68304.0,0.1411264]
["bitfinex","BTCUSD",1722265272195,0.00084,68305.0,68304.0,0.14556393]
["bitfinex","BTCUSD",1722265273598,0.00084,68305.0,68304.0,0.1411264]
["bitfinex","BTCUSD",1722265273805,0.00084,68305.0,68304.0,0.15048269]
["bitfinex","BTCUSD",1722265273974,0.00084,68305.0,68304.0,0.17076738]
["bitfinex","BTCUSD",1722265273975,0.73285,68305.0,68304.0,0.17076738]
["bitfinex","BTCUSD",1722265274183,0.73285,68305.0,68304.0,0.16141109]
["bitfinex","BTCUSD",1722265274379,0.440046,68305.0,68304.0,0.16141109]
["bitfinex","BTCUSD",1722265274584,0.51158955,68305.0,68304.0,0.16141109]
["bitfinex","BTCUSD",1722265274912,0.00084,68305.0,68304.0,0.1411264]
["bitfinex","BTCUSD",1722265275325,0.00084,68305.0,68304.0,0.2875304]
["bitfinex","BTCUSD",1722265275473,0.00084,68305.0,68304.0,1.08024579]
["bitfinex","BTCUSD",1722265275660,0.11452255,68321.0,68320.0,0.1435264]
["bitfinex","BTCUSD",1722265275661,0.07154355,68321.0,68320.0,0.1435264]
["bitfinex","BTCUSD",1722265275860,0.07154355,68321.0,68320.0,0.15787904]
["bitfinex","BTCUSD",1722265275861,0.21791055,68321.0,68320.0,0.15787904]
["bitfinex","BTCUSD",1722265276056,0.51064555,68321.0,68320.0,0.15787904]
["bitfinex","BTCUSD",1722265276482,0.80338055,68321.0,68320.0,0.15787904]
["bitfinex","BTCUSD",1722265277097,0.51064555,68321.0,68320.0,0.15787904]
["bitfinex","BTCUSD",1722265277504,0.07154355,68321.0,68320.0,0.15787904]
["bitfinex","BTCUSD",1722265277706,0.292682,68334.0,68327.0,0.0004264]
["bitfinex","BTCUSD",1722265277906,0.146347,68331.0,68327.0,0.1430264]
["bitfinex","BTCUSD",1722265278271,0.36422055,68335.0,68327.0,0.1430264]
["bitfinex","BTCUSD",1722265278272,0.36422055,68335.0,68327.0,0.15732904]
["bitfinex","BTCUSD",1722265278424,0.146342,68333.0,68327.0,0.15732904]
["bitfinex","BTCUSD",1722265278622,0.146342,68333.0,68327.0,0.15232904]
["bitfinex","BTCUSD",1722265278829,0.292681,68334.0,68327.0,0.15232904]
["bitfinex","BTCUSD",1722265279030,0.51060055,68328.0,68327.0,0.15232904]
["bitfinex","BTCUSD",1722265279239,1.23910994,68328.0,68327.0,0.1380264]
["bitfinex","BTCUSD",1722265279485,0.80330555,68328.0,68327.0,0.1380264]
["bitfinex","BTCUSD",1722265280294,0.07154355,68328.0,68327.0,0.1380264]
["bitfinex","BTCUSD",1722265281368,0.07154355,68335.0,68327.0,0.1380264]
["bitfinex","BTCUSD",1722265281369,0.0430871,68335.0,68327.0,0.1380264]
["bitfinex","BTCUSD",1722265281628,0.292681,68334.0,68328.0,0.04307524]
["bitfinex","BTCUSD",1722265281796,0.292681,68334.0,68327.0,0.14246393]
["bitfinex","BTCUSD",1722265281969,0.146344,68332.0,68327.0,0.14246393]
["bitfinex","BTCUSD",1722265282172,0.0430871,68335.0,68328.0,0.075]
["bitfinex","BTCUSD",1722265282494,0.292677,68335.0,68328.0,0.075]
["bitfinex","BTCUSD",1722265282671,0.14634,68334.0,68328.0,0.075]
["bitfinex","BTCUSD",1722265282879,0.21788355,68334.0,68329.0,0.05243738]
["bitfinex","BTCUSD",1722265283074,0.21788355,68334.0,68329.0,0.07134492]
["bitfinex","BTCUSD",1722265283278,0.07154355,68342.0,68329.0,0.07134492]
["bitfinex","BTCUSD",1722265283678,0.146329,68339.0,68330.0,0.0759]
["bitfinex","BTCUSD",1722265283877,0.07154355,68342.0,68329.0,0.07134492]
["bitfinex","BTCUSD",1722265283878,0.07154355,68341.0,68332.0,0.0759]
["bitfinex","BTCUSD",1722265284077,0.07154355,68341.0,68334.0,0.146338]
["bitfinex","BTCUSD",1722265284283,0.07154355,68341.0,68332.0,0.0759]
["bitfinex","BTCUSD",1722265284471,0.07154355,68341.0,68333.0,0.14634]
["bitfinex","BTCUSD",1722265284921,0.07154355,68341.0,68332.0,0.0759]
["bitfinex","BTCUSD",1722265284922,0.07154355,68341.0,68334.0,0.146339]
["bitfinex","BTCUSD",1722265285122,0.07154355,68341.0,68336.0,0.0631]
["bitfinex","BTCUSD",1722265285327,1.17301965,68352.0,68337.0,0.0759]
["bitfinex","BTCUSD",1722265285504,0.001,68341.0,68337.0,0.0759]
["bitfinex","BTCUSD",1722265285876,0.438993,68338.0,68337.0,0.0759]
["bitfinex","BTCUSD",1722265286385,0.002,68341.0,68337.0,0.0759]
["bitfinex","BTCUSD",1722265286587,0.001,68341.0,68338.0,0.01579075]
["bitfinex","BTCUSD",1722265287019,0.146327,68340.0,68338.0,0.01579075]
["bitfinex","BTCUSD",1722265287231,0.146326,68341.0,68338.0,0.01579075]
["bitfinex","BTCUSD",1722265287432,0.07154355,68342.0,68338.0,0.01579075]
["bitfinex","BTCUSD",1722265287654,0.001,68341.0,68339.0,0.01832021]
["bitfinex","BTCUSD",1722265288391,0.001,68340.0,68339.0,0.01832021]
["bitfinex","BTCUSD",1722265288546,1.17302065,68352.0,68341.0,0.1402]
["bitfinex","BTCUSD",1722265288547,0.88041565,68352.0,68341.0,0.1402]
["bitfinex","BTCUSD",1722265288729,0.88041565,68352.0,68343.0,0.2891]
["bitfinex","BTCUSD",1722265288730,0.001,68349.0,68343.0,0.2891]
["bitfinex","BTCUSD",1722265288924,0.88041565,68352.0,68343.0,0.2891]
["bitfinex","BTCUSD",1722265288925,0.14631,68348.0,68344.0,0.12735962]
["bitfinex","BTCUSD",1722265289132,0.36015555,68350.0,68344.0,0.12735962]
["bitfinex","BTCUSD",1722265289338,0.36015555,68350.0,68345.0,0.1451]
["bitfinex","BTCUSD",1722265289339,0.06754355,68350.0,68345.0,0.1451]
["bitfinex","BTCUSD",1722265289779,0.146307,68349.0,68345.0,0.1451]
["bitfinex","BTCUSD",1722265289947,0.21384955,68350.0,68346.0,0.09674672]
["bitfinex","BTCUSD",1722265290148,0.88041565,68352.0,68346.0,0.09674672]
["bitfinex","BTCUSD",1722265290386,0.146306,68350.0,68346.0,0.09674672]
["bitfinex","BTCUSD",1722265290603,0.146304,68351.0,68346.0,0.09674672]
["bitfinex","BTCUSD",1722265290829,0.146312,68347.0,68346.0,0.09674672]
["bitfinex","BTCUSD",1722265291060,0.438936,68347.0,68346.0,0.09674672]
["bitfinex","BTCUSD",1722265291288,0.29262,68348.0,68346.0,0.09674672]
["bitfinex","BTCUSD",1722265291508,0.43893,68348.0,68347.0,0.06477543]
["bitfinex","BTCUSD",1722265291748,0.14631,68348.0,68347.0,0.06477543]
["bitfinex","BTCUSD",1722265292196,0.09550071,68350.0,68347.0,0.06477543]
["bitfinex","BTCUSD",1722265292197,0.02395716,68350.0,68347.0,0.06477543]
["bitfinex","BTCUSD",1722265292392,0.02395716,68350.0,68348.0,0.0389101]
["bitfinex","BTCUSD",1722265292393,0.21785055,68349.0,68348.0,0.0389101]
["bitfinex","BTCUSD",1722265292550,0.51046555,68349.0,68348.0,0.0389101]
["bitfinex","BTCUSD",1722265292754,0.80308055,68349.0,68347.0,0.06477543]
["bitfinex","BTCUSD",1722265292953,0.80308055,68349.0,68338.0,0.1431]
["bitfinex","BTCUSD",1722265292954,0.146327,68340.0,68338.0,0.1431]
["bitfinex","BTCUSD",1722265293251,0.438981,68340.0,68338.0,0.1431]
["bitfinex","BTCUSD",1722265293449,1.024289,68340.0,68338.0,0.1431]
["bitfinex","BTCUSD",1722265293649,0.731635,68340.0,68338.0,0.1431]
["bitfinex","BTCUSD",1722265294296,0.438981,68340.0,68338.0,0.1431]
["bitfinex","BTCUSD",1722265294522,0.146327,68340.0,68338.0,0.1431]
["bitfinex","BTCUSD",1722265294867,0.438981,68340.0,68338.0,0.1431]
["bitfinex","BTCUSD",1722265295073,0.292646,68342.0,68338.0,0.1431]
["bitfinex","BTCUSD",1722265295253,0.146325,68341.0,68340.0,0.01943278]
["bitfinex","BTCUSD",1722265295485,0.51051855,68341.0,68340.0,0.01943278]
["bitfinex","BTCUSD",1722265296350,0.07154355,68349.0,68346.0,0.012]
["bitfinex","BTCUSD",1722265296491,0.146312,68347.0,68346.0,0.012]
["bitfinex","BTCUSD",1722265296694,0.58203539,68347.0,68346.0,0.012]
["bitfinex","BTCUSD",1722265297053,0.146325,68341.0,68340.0,0.01943278]
["bitfinex","BTCUSD",1722265297454,0.438975,68341.0,68340.0,0.01943278]
["bitfinex","BTCUSD",1722265297795,0.731625,68341.0,68340.0,0.01943278]
["bitfinex","BTCUSD",1722265298197,0.731625,68341.0,68340.0,0.03143278]
["bitfinex","BTCUSD",1722265298198,0.732625,68341.0,68340.0,0.03143278]
["bitfinex","BTCUSD",1722265298800,1.12024564,68341.0,68340.0,0.03143278]
["bitfinex","BTCUSD",1722265299199,0.82759564,68341.0,68340.0,0.03143278]
["bitfinex","BTCUSD",1722265299556,0.82859564,68341.0,68340.0,0.07476278]
["bitfinex","BTCUSD",1722265299943,0.90013919,68341.0,68340.0,0.07476278]
["bitfinex","BTCUSD",1722265300144,0.92309926,68341.0,68340.0,0.04543278]
["bitfinex","BTCUSD",1722265300396,1.04223858,68341.0,68340.0,0.012]
["bitfinex","BTCUSD",1722265300600,2.14428512,68341.0,68340.0,0.012]
["bitfinex","BTCUSD",1722265300796,2.14428512,68341.0,68340.0,0.01985559]
["bitfinex","BTCUSD",1722265300797,2.14528512,68341.0,68340.0,0.01985559]
["bitfinex","BTCUSD",1722265301146,2.43793512,68341.0,68340.0,0.01985559]
["bitfinex","BTCUSD",1722265301362,0.146397,68307.0,68306.0,0.0767]
["bitfinex","BTCUSD",1722265301569,0.38776564,68307.0,68306.0,0.0767]
["bitfinex","BTCUSD",1722265301774,0.4392,68306.0,68304.0,0.02]
["bitfinex","BTCUSD",1722265301993,0.53417064,68306.0,68304.0,0.02]
["bitfinex","BTCUSD",1722265302267,0.24137064,68306.0,68304.0,0.02]
["bitfinex","BTCUSD",1722265302475,0.24137064,68306.0,68305.0,0.0092064]
["bitfinex","BTCUSD",1722265302677,0.09497064,68306.0,68305.0,0.0092064]
["bitfinex","BTCUSD",1722265302886,0.53417064,68306.0,68305.0,0.0092064]
["bitfinex","BTCUSD",1722265303106,0.09497064,68306.0,68305.0,0.0092064]
["bitfinex","BTCUSD",1722265303315,0.09534724,68306.0,68305.0,0.0092064]
["bitfinex","BTCUSD",1722265303507,0.09534724,68306.0,68305.0,0.1556084]
["bitfinex","BTCUSD",1722265303725,0.292776,68312.0,68305.0,0.0092064]
["bitfinex","BTCUSD",1722265303932,0.07154355,68316.0,68305.0,0.0092064]
["bitfinex","BTCUSD",1722265303933,0.60857005,68306.0,68305.0,0.0092064]
["bitfinex","BTCUSD",1722265304079,0.55726242,68306.0,68305.0,0.0092064]
["bitfinex","BTCUSD",1722265304655,0.26446242,68306.0,68305.0,0.0092064]
["bitfinex","BTCUSD",1722265305046,0.53429237,68306.0,68305.0,0.0092064]
["bitfinex","BTCUSD",1722265305248,0.09509237,68306.0,68305.0,0.0092064]
["bitfinex","BTCUSD",1722265305936,0.09487065,68306.0,68305.0,0.0092064]
["bitfinex","BTCUSD",1722265306100,0.09487065,68307.0,68305.0,0.0092064]
["bitfinex","BTCUSD",1722265306301,0.146389,68311.0,68306.0,0.00911064]
["bitfinex","BTCUSD",1722265306514,0.09512367,68310.0,68306.0,0.00911064]
["bitfinex","BTCUSD",1722265306819,0.09512367,68309.0,68306.0,0.00911064]
["bitfinex","BTCUSD",1722265307022,0.09512367,68308.0,68306.0,0.00911064]
["bitfinex","BTCUSD",1722265307341,0.292765,68315.0,68306.0,0.00911064]
["bitfinex","BTCUSD",1722265307342,0.09512367,68307.0,68306.0,0.00911064]
["bitfinex","BTCUSD",1722265307556,0.292724,68324.0,68310.0,0.14639]
["bitfinex","BTCUSD",1722265307783,0.0953919,68322.0,68313.0,0.146384]
["bitfinex","BTCUSD",1722265308058,0.2417599,68321.0,68312.0,0.2891]
["bitfinex","BTCUSD",1722265308259,0.292714,68326.0,68313.0,0.07457965]
["bitfinex","BTCUSD",1722265308260,0.0953919,68320.0,68313.0,0.07457965]
["bitfinex","BTCUSD",1722265308468,0.0953919,68319.0,68310.0,0.01890754]
["bitfinex","BTCUSD",1722265308803,0.14309939,68318.0,68310.0,0.01890754]
["bitfinex","BTCUSD",1722265309001,0.146383,68314.0,68308.0,0.145]
["bitfinex","BTCUSD",1722265309203,0.29276,68316.0,68309.0,0.08606812]
["bitfinex","BTCUSD",1722265309408,0.09559956,68315.0,68309.0,0.08606812]
["bitfinex","BTCUSD",1722265309621,0.439173,68310.0,68309.0,0.08606812]
["bitfinex","BTCUSD",1722265309833,0.82755456,68310.0,68309.0,0.08606812]
["bitfinex","BTCUSD",1722265310074,0.439192,68307.0,68306.0,0.00911064]
["bitfinex","BTCUSD",1722265310284,0.57760515,68307.0,68306.0,0.00911064]
["bitfinex","BTCUSD",1722265310718,0.13841315,68307.0,68306.0,0.00911064]
["bitfinex","BTCUSD",1722265310930,0.04281359,68307.0,68306.0,0.00911064]
["bitfinex","BTCUSD",1722265311133,0.292782,68311.0,68306.0,0.00911064]
["bitfinex","BTCUSD",1722265311134,0.146395,68308.0,68306.0,0.00911064]
["bitfinex","BTCUSD",1722265311346,0.146395,68308.0,68307.0,0.01711346]
["bitfinex","BTCUSD",1722265311551,0.57885572,68308.0,68307.0,0.01711346]
["bitfinex","BTCUSD",1722265311755,0.13966972,68308.0,68307.0,0.01711346]
["bitfinex","BTCUSD",1722265311958,0.13966156,68308.0,68307.0,0.01711346]
["bitfinex","BTCUSD",1722265312491,0.19089066,68308.0,68307.0,0.01711346]
["bitfinex","BTCUSD",1722265312705,0.87163094,68308.0,68307.0,0.01711346]
["bitfinex","BTCUSD",1722265312938,0.48368166,68308.0,68307.0,0.01711346]
["bitfinex","BTCUSD",1722265313142,0.2860413,68308.0,68307.0,0.01711346]
["bitfinex","BTCUSD",1722265313362,0.1396463,68308.0,68307.0,0.01711346]
["bitfinex","BTCUSD",1722265313656,0.2860413,68308.0,68307.0,0.01711346]
["bitfinex","BTCUSD",1722265313854,0.19089066,68308.0,68307.0,0.01711346]
["bitfinex","BTCUSD",1722265314070,0.19189066,68308.0,68307.0,0.01711346]
["bitfinex","BTCUSD",1722265314270,0.48568166,68308.0,68307.0,0.02611346]
["bitfinex","BTCUSD",1722265314411,0.148395,68308.0,68307.0,0.02611346]
["bitfinex","BTCUSD",1722265314594,0.18852755,68308.0,68307.0,0.02611346]
["bitfinex","BTCUSD",1722265314796,0.04113255,68308.0,68307.0,0.02611346]
["bitfinex","BTCUSD",1722265315027,0.001,68308.0,68307.0,0.02611346]
["bitfinex","BTCUSD",1722265315225,0.001,68308.0,68307.0,0.02606346]
["bitfinex","BTCUSD",1722265315226,0.147395,68308.0,68307.0,0.02606346]
["bitfinex","BTCUSD",1722265315583,0.147395,68308.0,68307.0,0.03206346]
["bitfinex","BTCUSD",1722265315584,0.148395,68308.0,68307.0,0.03206346]
["bitfinex","BTCUSD",1722265316186,0.04519783,68308.0,68307.0,0.03206346]
["bitfinex","BTCUSD",1722265316362,0.19135131,68308.0,68307.0,0.03206346]
["bitfinex","BTCUSD",1722265316685,0.002,68308.0,68307.0,0.03206346]
["bitfinex","BTCUSD",1722265316825,0.001,68308.0,68307.0,0.02306346]
["bitfinex","BTCUSD",1722265317029,0.001,68308.0,68307.0,0.03706346]
["bitfinex","BTCUSD",1722265317030,0.002,68308.0,68307.0,0.03706346]
["bitfinex","BTCUSD",1722265317229,0.148395,68308.0,68307.0,0.03706346]
["bitfinex","BTCUSD",1722265317429,0.002,68308.0,68307.0,0.03706346]
["bitfinex","BTCUSD",1722265317642,0.29277,68313.0,68307.0,0.01706346]
["bitfinex","BTCUSD",1722265317643,0.146387,68312.0,68307.0,0.01706346]
["bitfinex","BTCUSD",1722265317895,0.04440101,68311.0,68307.0,0.01706346]
["bitfinex","BTCUSD",1722265318084,0.001,68308.0,68307.0,0.03106346]
["bitfinex","BTCUSD",1722265319433,0.001,68308.0,68307.0,0.04506346]
["bitfinex","BTCUSD",1722265319434,0.002,68308.0,68307.0,0.04506346]
["bitfinex","BTCUSD",1722265320421,0.148395,68308.0,68307.0,0.04506346]
["bitfinex","BTCUSD",1722265320661,0.04926095,68308.0,68307.0,0.04506346]
["bitfinex","BTCUSD",1722265321099,0.002,68308.0,68307.0,0.04506346]
["bitfinex","BTCUSD",1722265321755,0.002,68308.0,68307.0,0.19146046]
["bitfinex","BTCUSD",1722265321952,0.002,68308.0,68307.0,0.48425546]
["bitfinex","BTCUSD",1722265322524,0.002,68308.0,68307.0,0.04506346]
["bitfinex","BTCUSD",1722265322947,0.002,68308.0,68307.0,0.92014985]
["bitfinex","BTCUSD",1722265323155,0.002,68308.0,68307.0,1.51037253]
["bitfinex","BTCUSD",1722265323947,0.002,68308.0,68307.0,1.90316753]
["bitfinex","BTCUSD",1722265324399,0.42926131,68331.0,68330.0,0.291048]
["bitfinex","BTCUSD",1722265324636,0.49448419,68331.0,68330.0,0.45328284]
["bitfinex","BTCUSD",1722265324864,0.06522288,68331.0,68330.0,0.83395254]
["bitfinex","BTCUSD",1722265325097,0.292637,68344.0,68330.0,0.39490754]
["bitfinex","BTCUSD",1722265325333,0.42926131,68350.0,68337.0,0.2313]
["bitfinex","BTCUSD",1722265325334,0.16069491,68343.0,68337.0,0.2313]
["bitfinex","BTCUSD",1722265325558,0.292611,68350.0,68337.0,0.377632]
["bitfinex","BTCUSD",1722265325559,0.16069491,68342.0,68337.0,0.377632]
["bitfinex","BTCUSD",1722265325772,0.42926131,68351.0,68337.0,0.1313]
["bitfinex","BTCUSD",1722265325773,0.16069491,68341.0,68337.0,0.1313]
["bitfinex","BTCUSD",1722265326035,0.06442924,68340.0,68338.0,0.0716651]
["bitfinex","BTCUSD",1722265326308,0.00825,68356.0,68346.0,0.146312]
["bitfinex","BTCUSD",1722265326541,0.16671363,68351.0,68347.0,0.0438954]
["bitfinex","BTCUSD",1722265326754,0.154543,68356.0,68346.0,0.16521954]
["bitfinex","BTCUSD",1722265326977,0.154543,68356.0,68346.0,0.16522054]
["bitfinex","BTCUSD",1722265327242,0.154543,68356.0,68347.0,0.21522675]
["bitfinex","BTCUSD",1722265327243,0.07033148,68351.0,68347.0,0.21522675]
["bitfinex","BTCUSD",1722265327463,0.02295533,68351.0,68350.0,0.962827]
["bitfinex","BTCUSD",1722265327930,0.00825,68356.0,68351.0,0.731517]
["bitfinex","BTCUSD",1722265328159,0.00825,68356.0,68351.0,0.43891]
["bitfinex","BTCUSD",1722265328611,0.00825,68356.0,68351.0,0.731517]
["bitfinex","BTCUSD",1722265328867,0.00825,68356.0,68351.0,0.87307939]
["bitfinex","BTCUSD",1722265329093,0.00825,68356.0,68351.0,0.58047239]
["bitfinex","BTCUSD",1722265329323,0.00825,68356.0,68351.0,1.16177939]
["bitfinex","BTCUSD",1722265329791,0.00825,68356.0,68351.0,1.17577939]
["bitfinex","BTCUSD",1722265330675,0.00825,68356.0,68351.0,0.88317239]
["bitfinex","BTCUSD",1722265330901,0.00825,68356.0,68351.0,0.15556239]
["bitfinex","BTCUSD",1722265331133,0.00825,68356.0,68351.0,0.014]
["bitfinex","BTCUSD",1722265331614,0.00825,68356.0,68351.0,0.45291]
["bitfinex","BTCUSD",1722265331800,0.00825,68356.0,68351.0,0.745517]
["bitfinex","BTCUSD",1722265331954,0.00825,68356.0,68351.0,1.46992339]
["bitfinex","BTCUSD",1722265332342,0.00825,68356.0,68351.0,1.45592339]
["bitfinex","BTCUSD",1722265332541,0.00825,68356.0,68351.0,1.61302278]
["bitfinex","BTCUSD",1722265333148,0.00825,68356.0,68351.0,1.66302278]
["bitfinex","BTCUSD",1722265333327,0.00825,68356.0,68351.0,1.77702278]
["bitfinex","BTCUSD",1722265333855,0.00825,68356.0,68351.0,1.71302278]
["bitfinex","BTCUSD",1722265334091,0.00825,68356.0,68351.0,1.77702278]
["bitfinex","BTCUSD",1722265334293,0.00825,68356.0,68351.0,2.31122978]
["bitfinex","BTCUSD",1722265334424,0.00825,68356.0,68351.0,2.30922978]
["bitfinex","BTCUSD",1722265334621,0.00825,68356.0,68351.0,1.86662278]
["bitfinex","BTCUSD",1722265335008,0.90336689,68352.0,68351.0,1.86662278]
["bitfinex","BTCUSD",1722265335337,0.90336689,68352.0,68351.0,0.41069939]
["bitfinex","BTCUSD",1722265335505,0.90336689,68352.0,68351.0,0.2676]
["bitfinex","BTCUSD",1722265335703,0.90336689,68352.0,68351.0,0.69251]
["bitfinex","BTCUSD",1722265335907,0.90336689,68352.0,68351.0,0.971117]
["bitfinex","BTCUSD",1722265336176,0.90336689,68352.0,68351.0,1.74552339]
["bitfinex","BTCUSD",1722265336336,0.90336689,68352.0,68351.0,1.75952339]
["bitfinex","BTCUSD",1722265336663,0.90336689,68352.0,68351.0,1.88862278]
["bitfinex","BTCUSD",1722265336885,0.90336689,68352.0,68351.0,1.93862278]
["bitfinex","BTCUSD",1722265337069,0.90336689,68352.0,68351.0,2.00462278]
["bitfinex","BTCUSD",1722265337209,0.90336689,68352.0,68351.0,2.01862278]
["bitfinex","BTCUSD",1722265337409,0.90336689,68352.0,68351.0,2.00262278]
["bitfinex","BTCUSD",1722265337865,0.90336689,68352.0,68351.0,1.91662278]
["bitfinex","BTCUSD",1722265338068,0.90336689,68352.0,68351.0,2.01662278]
["bitfinex","BTCUSD",1722265338263,0.90336689,68352.0,68351.0,0.2536]
["bitfinex","BTCUSD",1722265338705,0.90336689,68352.0,68351.0,0.2676]
["bitfinex","BTCUSD",1722265338881,0.90336689,68352.0,68351.0,0.413903]
["bitfinex","BTCUSD",1722265339091,0.90336689,68352.0,68351.0,0.2676]
["bitfinex","BTCUSD",1722265339293,1.19596889,68352.0,68351.0,0.028]
["bitfinex","BTCUSD",1722265339558,1.69607189,68352.0,68351.0,0.028]
["bitfinex","BTCUSD",1722265339742,2.18402204,68352.0,68351.0,0.028]
["bitfinex","BTCUSD",1722265339952,2.64838731,68352.0,68351.0,0.028]
["bitfinex","BTCUSD",1722265340153,2.64436464,68352.0,68351.0,0.028]
["bitfinex","BTCUSD",1722265340336,3.36274551,68352.0,68351.0,0.028]
["bitfinex","BTCUSD",1722265340493,3.36274551,68352.0,68351.0,0.00044196]
["bitfinex","BTCUSD",1722265340494,3.46274551,68352.0,68351.0,0.00044196]
["bitfinex","BTCUSD",1722265340691,3.34146664,68352.0,68351.0,0.00044196]
["bitfinex","BTCUSD",1722265340896,0.05,68339.0,68308.0,0.0638]
["bitfinex","BTCUSD",1722265341123,0.0558,68351.0,68313.0,0.42926131]
["bitfinex","BTCUSD",1722265341124,0.146382,68314.0,68313.0,0.42926131]
["bitfinex","BTCUSD",1722265341330,0.43918,68309.0,68308.0,0.00947945]
["bitfinex","BTCUSD",1722265341534,0.43918,68309.0,68306.0,0.000924]
["bitfinex","BTCUSD",1722265341535,0.14309939,68326.0,68306.0,0.000924]
["bitfinex","BTCUSD",1722265341732,0.146385,68313.0,68306.0,0.000924]
["bitfinex","BTCUSD",1722265341935,0.0558,68327.0,68308.0,0.2887]
["bitfinex","BTCUSD",1722265342114,0.7779,68345.0,68317.0,0.2887]
["bitfinex","BTCUSD",1722265342115,0.04344349,68326.0,68317.0,0.2887]
["bitfinex","BTCUSD",1722265342313,0.7779,68345.0,68319.0,0.1384]
["bitfinex","BTCUSD",1722265342314,0.0634,68342.0,68319.0,0.1384]
["bitfinex","BTCUSD",1722265342572,0.0774,68345.0,68325.0,0.2887]
["bitfinex","BTCUSD",1722265342573,0.42926131,68332.0,68325.0,0.2887]
["bitfinex","BTCUSD",1722265342780,0.14894355,68345.0,68326.0,0.02887]
["bitfinex","BTCUSD",1722265342979,0.14894355,68345.0,68327.0,0.146354]
["bitfinex","BTCUSD",1722265342980,0.146332,68338.0,68327.0,0.146354]
["bitfinex","BTCUSD",1722265343297,0.14894355,68345.0,68326.0,0.02887]
["bitfinex","BTCUSD",1722265343298,0.292642,68343.0,68326.0,0.02887]
["bitfinex","BTCUSD",1722265343416,0.14634,68334.0,68326.0,0.02887]
["bitfinex","BTCUSD",1722265343624,0.146308,68349.0,68327.0,0.14602614]
["bitfinex","BTCUSD",1722265343824,0.0802,68355.0,68335.0,0.292674]
["bitfinex","BTCUSD",1722265343825,0.05508308,68348.0,68335.0,0.292674]
["bitfinex","BTCUSD",1722265344038,0.20139608,68347.0,68336.0,0.146335]
["bitfinex","BTCUSD",1722265344336,0.20139608,68347.0,68334.0,0.0631]
["bitfinex","BTCUSD",1722265344337,0.07154355,68351.0,68337.0,0.0498135]
["bitfinex","BTCUSD",1722265344561,0.15426671,68350.0,68335.0,0.146337]
["bitfinex","BTCUSD",1722265344760,0.15426671,68350.0,68334.0,0.0631]
["bitfinex","BTCUSD",1722265344761,0.05895903,68349.0,68334.0,0.0631]
["bitfinex","BTCUSD",1722265344972,0.05895903,68348.0,68334.0,0.0631]
["bitfinex","BTCUSD",1722265345176,0.146317,68345.0,68334.0,0.209438]
["bitfinex","BTCUSD",1722265345413,0.146312,68348.0,68335.0,0.16904319]
["bitfinex","BTCUSD",1722265345608,0.06069995,68347.0,68336.0,0.0811]
["bitfinex","BTCUSD",1722265345782,0.06069995,68346.0,68337.0,0.10409552]
["bitfinex","BTCUSD",1722265345982,0.292619,68349.0,68337.0,0.10409552]
["bitfinex","BTCUSD",1722265345983,0.20701595,68345.0,68337.0,0.10409552]
["bitfinex","BTCUSD",1722265346191,0.146311,68348.0,68337.0,0.10409552]
["bitfinex","BTCUSD",1722265346385,0.05996694,68347.0,68338.0,0.05]
["bitfinex","BTCUSD",1722265346601,0.88141565,68352.0,68341.0,0.2887]
["bitfinex","BTCUSD",1722265346804,0.88041565,68352.0,68342.0,0.19309939]
["bitfinex","BTCUSD",1722265347030,0.88041565,68352.0,68348.0,0.146309]
["bitfinex","BTCUSD",1722265347236,0.88041565,68352.0,68351.0,0.292607]
["bitfinex","BTCUSD",1722265347435,0.88041565,68352.0,68351.0,1.01961639]
["bitfinex","BTCUSD",1722265347637,0.90336892,68352.0,68351.0,0.96473178]
["bitfinex","BTCUSD",1722265348067,0.88041565,68352.0,68351.0,0.67212478]
["bitfinex","BTCUSD",1722265348521,0.88041565,68352.0,68351.0,0.38272239]
["bitfinex","BTCUSD",1722265349015,0.88041565,68352.0,68351.0,0.245]
["bitfinex","BTCUSD",1722265349273,0.88041565,68352.0,68351.0,0.145]
["bitfinex","BTCUSD",1722265349531,0.94521184,68352.0,68348.0,0.01890754]
["bitfinex","BTCUSD",1722265349749,0.06495545,68351.0,68348.0,0.01890754]
["bitfinex","BTCUSD",1722265349991,0.88041565,68352.0,68348.0,0.01890754]
["bitfinex","BTCUSD",1722265350236,0.00084,68351.0,68349.0,0.02746019]
["bitfinex","BTCUSD",1722265350475,0.00084,68351.0,68348.0,0.03290754]
["bitfinex","BTCUSD",1722265350476,0.06817,68351.0,68348.0,0.03290754]
["bitfinex","BTCUSD",1722265350693,0.06817,68351.0,68348.0,0.014]
["bitfinex","BTCUSD",1722265350694,0.438922,68349.0,68348.0,0.014]
["bitfinex","BTCUSD",1722265350948,0.438922,68349.0,68341.0,0.01890754]
["bitfinex","BTCUSD",1722265350949,0.438967,68342.0,68341.0,0.01890754]
["bitfinex","BTCUSD",1722265351152,0.06733,68342.0,68341.0,0.01890754]
["bitfinex","BTCUSD",1722265351448,0.21034966,68342.0,68341.0,0.01890754]
["bitfinex","BTCUSD",1722265351890,0.50299466,68342.0,68341.0,0.01890754]
["bitfinex","BTCUSD",1722265352105,0.50299466,68342.0,68335.0,0.0754]
["bitfinex","BTCUSD",1722265352106,0.15612127,68342.0,68335.0,0.0754]
["bitfinex","BTCUSD",1722265352338,0.146329,68339.0,68336.0,0.01567075]
["bitfinex","BTCUSD",1722265352590,0.06402766,68338.0,68336.0,0.01567075]
["bitfinex","BTCUSD",1722265352805,0.14632,68343.0,68336.0,0.01567075]
["bitfinex","BTCUSD",1722265352994,0.15496696,68342.0,68337.0,0.06205132]
["bitfinex","BTCUSD",1722265353311,0.06291949,68341.0,68340.0,0.146327]
["bitfinex","BTCUSD",1722265353525,0.06291949,68341.0,68337.0,0.06205132]
["bitfinex","BTCUSD",1722265353775,0.00084,68351.0,68340.0,0.146326]
["bitfinex","BTCUSD",1722265353984,0.146311,68348.0,68338.0,0.19831395]
["bitfinex","BTCUSD",1722265354196,0.15634785,68350.0,68338.0,0.19831395]
["bitfinex","BTCUSD",1722265354197,0.15634785,68347.0,68339.0,0.06630166]
["bitfinex","BTCUSD",1722265354431,0.146323,68342.0,68339.0,0.06630166]
["bitfinex","BTCUSD",1722265354643,0.21029499,68341.0,68338.0,0.05198395]
["bitfinex","BTCUSD",1722265354867,0.146323,68342.0,68338.0,0.06598395]
["bitfinex","BTCUSD",1722265355079,0.146327,68340.0,68339.0,0.01602915]
["bitfinex","BTCUSD",1722265355288,0.30124655,68340.0,68339.0,0.01602915]
["bitfinex","BTCUSD",1722265355472,0.15491955,68340.0,68339.0,0.01602915]
["bitfinex","BTCUSD",1722265355803,0.02295834,68341.0,68339.0,0.01602915]
["bitfinex","BTCUSD",1722265356004,0.02295834,68341.0,68340.0,0.00914291]
["bitfinex","BTCUSD",1722265356223,0.23423647,68341.0,68340.0,0.00914291]
["bitfinex","BTCUSD",1722265356453,0.18011908,68341.0,68340.0,0.00914291]
["bitfinex","BTCUSD",1722265356915,0.06495313,68341.0,68340.0,0.00914291]
["bitfinex","BTCUSD",1722265357139,0.00084,68351.0,68340.0,0.1522423]
["bitfinex","BTCUSD",1722265357366,0.06680174,68350.0,68341.0,0.16889146]
["bitfinex","BTCUSD",1722265357501,0.06680174,68350.0,68341.0,0.041475]
["bitfinex","BTCUSD",1722265357502,0.15907578,68350.0,68341.0,0.041475]
["bitfinex","BTCUSD",1722265357707,0.00084,68351.0,68343.0,0.2889]
["bitfinex","BTCUSD",1722265357910,0.07014584,68350.0,68343.0,0.2889]
["bitfinex","BTCUSD",1722265358402,0.07014584,68350.0,68342.0,0.04863763]
["bitfinex","BTCUSD",1722265358571,0.21645184,68350.0,68342.0,0.04559446]
["bitfinex","BTCUSD",1722265358753,0.06762326,68349.0,68343.0,0.06782978]
["bitfinex","BTCUSD",1722265358954,0.06762326,68349.0,68343.0,0.06777978]
["bitfinex","BTCUSD",1722265359383,0.06712399,68348.0,68343.0,0.06777978]
["bitfinex","BTCUSD",1722265359611,0.06665218,68347.0,68343.0,0.06777978]
["bitfinex","BTCUSD",1722265359810,0.3052492,68347.0,68341.0,0.041475]
["bitfinex","BTCUSD",1722265360137,0.06665218,68346.0,68341.0,0.041475]
["bitfinex","BTCUSD",1722265360378,0.146322,68342.0,68341.0,0.041475]
["bitfinex","BTCUSD",1722265360623,0.146322,68342.0,68340.0,0.00914291]
["bitfinex","BTCUSD",1722265360624,0.438975,68341.0,68340.0,0.00914291]
["bitfinex","BTCUSD",1722265360830,0.30427947,68341.0,68340.0,0.00914291]
["bitfinex","BTCUSD",1722265361003,0.59692947,68341.0,68340.0,1.385e-05]
["bitfinex","BTCUSD",1722265361214,0.59692947,68341.0,68335.0,0.0754]
["bitfinex","BTCUSD",1722265361215,0.146335,68336.0,68335.0,0.0754]
["bitfinex","BTCUSD",1722265361387,0.146335,68336.0,68329.0,0.0784]
["bitfinex","BTCUSD",1722265361388,0.146348,68331.0,68329.0,0.0784]
["bitfinex","BTCUSD",1722265361573,0.146348,68331.0,68330.0,0.01597075]
["bitfinex","BTCUSD",1722265361976,0.146348,68331.0,68327.0,0.00937881]
["bitfinex","BTCUSD",1722265362174,0.146348,68331.0,68326.0,0.0624]
["bitfinex","BTCUSD",1722265362175,0.292683,68334.0,68326.0,0.05812345]
["bitfinex","BTCUSD",1722265362386,0.05898265,68333.0,68326.0,0.05812345]
["bitfinex","BTCUSD",1722265362600,0.146342,68333.0,68326.0,0.05812345]
["bitfinex","BTCUSD",1722265362807,0.07154355,68336.0,68327.0,0.01365235]
["bitfinex","BTCUSD",1722265363013,0.146352,68328.0,68327.0,0.01365235]
["bitfinex","BTCUSD",1722265363227,0.731762,68328.0,68327.0,0.01365235]
["bitfinex","BTCUSD",1722265363429,0.146359,68325.0,68322.0,0.07519757]
["bitfinex","BTCUSD",1722265363660,0.07154355,68336.0,68312.0,0.01890754]
["bitfinex","BTCUSD",1722265363864,0.07154355,68329.0,68312.0,0.01890754]
["bitfinex","BTCUSD",1722265364071,0.146372,68319.0,68312.0,0.01890754]
["bitfinex","BTCUSD",1722265364300,0.146368,68321.0,68312.0,0.01890754]
["bitfinex","BTCUSD",1722265364512,0.146363,68323.0,68313.0,0.146384]
["bitfinex","BTCUSD",1722265364708,0.21464294,68329.0,68313.0,0.34660134]
["bitfinex","BTCUSD",1722265364709,0.14309939,68329.0,68313.0,0.34660134]
["bitfinex","BTCUSD",1722265364938,0.292686,68333.0,68314.0,0.42943309]
["bitfinex","BTCUSD",1722265364939,0.29271,68327.0,68314.0,0.42943309]
["bitfinex","BTCUSD",1722265365177,0.09225966,68326.0,68314.0,0.42943409]
["bitfinex","BTCUSD",1722265365414,0.05365847,68325.0,68316.0,0.146378]
["bitfinex","BTCUSD",1722265365624,0.23862066,68324.0,68317.0,0.1]
["bitfinex","BTCUSD",1722265365840,0.05365847,68323.0,68316.0,0.146377]
["bitfinex","BTCUSD",1722265366058,0.29271,68327.0,68316.0,0.25216889]
["bitfinex","BTCUSD",1722265366268,0.29271,68327.0,68316.0,0.11154919]
["bitfinex","BTCUSD",1722265366269,0.146359,68325.0,68316.0,0.11154919]
["bitfinex","BTCUSD",1722265366529,0.05365795,68324.0,68317.0,0.07950297]
["bitfinex","BTCUSD",1722265366720,0.05365795,68323.0,68315.0,0.1624]
["bitfinex","BTCUSD",1722265366982,0.05365795,68323.0,68316.0,0.014]
["bitfinex","BTCUSD",1722265366983,0.05365795,68322.0,68316.0,0.014]
["bitfinex","BTCUSD",1722265367216,0.001,68323.0,68317.0,0.04833195]
["bitfinex","BTCUSD",1722265367415,0.05351546,68322.0,68317.0,0.03460656]
["bitfinex","BTCUSD",1722265367920,0.07647901,68322.0,68317.0,0.03460656]
["bitfinex","BTCUSD",1722265368123,0.0015542,68321.0,68317.0,0.03460656]
["bitfinex","BTCUSD",1722265368299,0.0015542,68321.0,68318.0,0.03294389]
["bitfinex","BTCUSD",1722265368501,0.0015542,68321.0,68318.0,0.03179658]
["bitfinex","BTCUSD",1722265368879,0.0015542,68321.0,68320.0,0.43911]
["bitfinex","BTCUSD",1722265369079,0.0015542,68321.0,68320.0,0.45801754]
["bitfinex","BTCUSD",1722265369411,0.001,68323.0,68322.0,0.439096]
["bitfinex","BTCUSD",1722265369583,0.001,68323.0,68322.0,1.40375704]
["bitfinex","BTCUSD",1722265369787,0.0828,68349.0,68326.0,0.05]
["bitfinex","BTCUSD",1722265369788,0.0015542,68347.0,68326.0,0.05]
["bitfinex","BTCUSD",1722265370014,0.72025418,68352.0,68341.0,0.578875]
["bitfinex","BTCUSD",1722265370238,0.72025418,68352.0,68341.0,0.89043254]
["bitfinex","BTCUSD",1722265370440,0.00084,68351.0,68341.0,1.00874219]
["bitfinex","BTCUSD",1722265370585,0.00084,68351.0,68341.0,0.71609219]
["bitfinex","BTCUSD",1722265370786,0.00084,68351.0,68341.0,0.41965929]
["bitfinex","BTCUSD",1722265370986,0.02395647,68342.0,68341.0,0.41965929]
["bitfinex","BTCUSD",1722265371415,0.02395647,68342.0,68341.0,0.71230929]
["bitfinex","BTCUSD",1722265371974,0.02395647,68342.0,68341.0,0.42344219]
["bitfinex","BTCUSD",1722265372426,0.02395647,68342.0,68341.0,0.71609219]
["bitfinex","BTCUSD",1722265372581,0.02395647,68342.0,68341.0,1.00874219]
["bitfinex","BTCUSD",1722265372782,0.001,68342.0,68341.0,0.42344219]
["bitfinex","BTCUSD",1722265372992,0.001,68342.0,68341.0,0.30513254]
["bitfinex","BTCUSD",1722265373195,0.001,68342.0,68341.0,0.31441438]
["bitfinex","BTCUSD",1722265373396,0.001,68342.0,68341.0,0.60706438]
["bitfinex","BTCUSD",1722265373597,0.001,68342.0,68341.0,0.31441438]
["bitfinex","BTCUSD",1722265375101,0.146311,68348.0,68341.0,0.16808938]
["bitfinex","BTCUSD",1722265375295,0.57141055,68342.0,68341.0,0.014]
["bitfinex","BTCUSD",1722265375501,0.86405555,68342.0,68341.0,0.014]
["bitfinex","BTCUSD",1722265375865,0.86560975,68342.0,68341.0,0.014]
["bitfinex","BTCUSD",1722265376232,0.90560975,68342.0,68341.0,0.014]
["bitfinex","BTCUSD",1722265376521,0.146334,68337.0,68332.0,0.01890754]
["bitfinex","BTCUSD",1722265376734,0.146336,68336.0,68333.0,0.02451595]
["bitfinex","BTCUSD",1722265376935,0.146336,68336.0,68332.0,0.01890754]
["bitfinex","BTCUSD",1722265376936,0.07154355,68335.0,68332.0,0.01890754]
["bitfinex","BTCUSD",1722265377237,0.07154355,68335.0,68326.0,0.26656464]
["bitfinex","BTCUSD",1722265377440,0.11154355,68342.0,68333.0,0.146342]
["bitfinex","BTCUSD",1722265377441,0.0015542,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1722265377627,0.0015542,68334.0,68332.0,0.146344]
["bitfinex","BTCUSD",1722265377820,0.146329,68339.0,68330.0,0.146348]
["bitfinex","BTCUSD",1722265378036,0.0015542,68338.0,68331.0,0.20455874]
["bitfinex","BTCUSD",1722265378345,0.0015542,68338.0,68333.0,0.146341]
["bitfinex","BTCUSD",1722265378500,0.0015542,68338.0,68332.0,0.292686]
["bitfinex","BTCUSD",1722265378706,0.0015542,68341.0,68333.0,0.146341]
["bitfinex","BTCUSD",1722265378900,0.0015542,68341.0,68334.0,0.07899417]
["bitfinex","BTCUSD",1722265379121,0.04,68342.0,68334.0,0.22533317]
["bitfinex","BTCUSD",1722265379726,0.00084164,68341.0,68334.0,0.07899417]
["bitfinex","BTCUSD",1722265379966,0.02295872,68340.0,68334.0,0.07899417]
["bitfinex","BTCUSD",1722265380164,0.02295872,68340.0,68335.0,0.02835509]
["bitfinex","BTCUSD",1722265381680,0.02395872,68340.0,68339.0,0.206629]
["bitfinex","BTCUSD",1722265381876,0.02395872,68340.0,68339.0,0.64238639]
["bitfinex","BTCUSD",1722265382076,0.001,68340.0,68339.0,0.98504439]
["bitfinex","BTCUSD",1722265382253,0.04,68342.0,68341.0,0.05]
["bitfinex","BTCUSD",1722265382453,0.04,68342.0,68341.0,0.92472439]
["bitfinex","BTCUSD",1722265382679,0.04,68342.0,68341.0,1.25061619]
["bitfinex","BTCUSD",1722265383240,0.04,68342.0,68341.0,1.48161619]
["bitfinex","BTCUSD",1722265383629,0.04,68342.0,68341.0,0.85796619]
["bitfinex","BTCUSD",1722265383931,0.04,68342.0,68341.0,1.00106558]
["bitfinex","BTCUSD",1722265384236,0.04,68342.0,68341.0,0.14309939]
["bitfinex","BTCUSD",1722265384435,0.04,68342.0,68340.0,0.0832]
["bitfinex","BTCUSD",1722265384640,0.0015542,68341.0,68339.0,0.0603]
["bitfinex","BTCUSD",1722265384840,0.0015542,68341.0,68339.0,0.34972739]
["bitfinex","BTCUSD",1722265385038,0.06295604,68342.0,68341.0,0.146325]
["bitfinex","BTCUSD",1722265385239,0.06295604,68342.0,68341.0,0.80586384]
["bitfinex","BTCUSD",1722265385397,0.04,68342.0,68341.0,0.81986384]
["bitfinex","BTCUSD",1722265385597,0.06295583,68342.0,68341.0,1.25561323]
["bitfinex","BTCUSD",1722265385799,0.06295583,68342.0,68341.0,1.22162628]
["bitfinex","BTCUSD",1722265386101,0.06379583,68342.0,68341.0,1.22162628]
["bitfinex","BTCUSD",1722265386484,0.06379583,68342.0,68341.0,1.28562628]
["bitfinex","BTCUSD",1722265386684,0.06379583,68342.0,68341.0,1.23562628]
["bitfinex","BTCUSD",1722265386906,0.06379583,68342.0,68341.0,1.09528823]
["bitfinex","BTCUSD",1722265387155,0.06379583,68342.0,68341.0,1.25561323]
["bitfinex","BTCUSD",1722265388706,0.06379583,68342.0,68341.0,1.21196157]
["bitfinex","BTCUSD",1722265388912,0.06379583,68342.0,68341.0,1.26196157]
["bitfinex","BTCUSD",1722265389108,0.06479583,68342.0,68341.0,1.42596157]
["bitfinex","BTCUSD",1722265389371,0.03630222,68342.0,68341.0,1.86181157]
["bitfinex","BTCUSD",1722265389664,0.03530222,68342.0,68341.0,1.84781157]
["bitfinex","BTCUSD",1722265389866,0.00084,68342.0,68341.0,1.84781157]
["bitfinex","BTCUSD",1722265390174,0.00184,68342.0,68341.0,1.86181157]
["bitfinex","BTCUSD",1722265390352,0.00184,68342.0,68341.0,2.15291174]
["bitfinex","BTCUSD",1722265390566,0.00084,68351.0,68350.0,1.265738]
["bitfinex","BTCUSD",1722265390802,0.00084,68351.0,68350.0,1.83221119]
["bitfinex","BTCUSD",1722265391184,0.00084,68351.0,68350.0,2.12482219]
["bitfinex","BTCUSD",1722265391360,0.00084,68351.0,68350.0,2.22682219]
["bitfinex","BTCUSD",1722265391559,0.13039449,68352.0,68351.0,1.484531]
["bitfinex","BTCUSD",1722265391764,0.13039449,68352.0,68351.0,1.72763039]
["bitfinex","BTCUSD",1722265391982,0.13039449,68352.0,68351.0,1.87072978]
["bitfinex","BTCUSD",1722265392849,0.13039449,68352.0,68351.0,1.86872978]
["bitfinex","BTCUSD",1722265393086,0.13039449,68352.0,68351.0,1.47612278]
["bitfinex","BTCUSD",1722265393265,0.15334486,68352.0,68351.0,1.47612278]
["bitfinex","BTCUSD",1722265393464,0.13039449,68352.0,68351.0,1.18351578]
["bitfinex","BTCUSD",1722265393663,0.13039449,68352.0,68351.0,1.57612278]
["bitfinex","BTCUSD",1722265394232,0.04099753,68352.0,68351.0,1.99407978]
["bitfinex","BTCUSD",1722265395387,0.05,68369.0,68355.0,1.124065]
["bitfinex","BTCUSD",1722265395632,0.12309775,68368.0,68355.0,1.36716439]
["bitfinex","BTCUSD",1722265395849,0.0015542,68367.0,68355.0,1.36716439]
["bitfinex","BTCUSD",1722265396213,0.0015542,68367.0,68355.0,1.46716439]
["bitfinex","BTCUSD",1722265396411,0.05,68371.0,68355.0,1.76175439]
["bitfinex","BTCUSD",1722265396622,0.05,68371.0,68355.0,1.46716439]
["bitfinex","BTCUSD",1722265396819,0.0015542,68370.0,68355.0,1.54140323]
["bitfinex","BTCUSD",1722265397009,0.03119933,68356.0,68355.0,1.44140323]
["bitfinex","BTCUSD",1722265397205,0.03119933,68356.0,68355.0,1.04881323]
["bitfinex","BTCUSD",1722265397445,0.03119933,68356.0,68355.0,0.75622323]
["bitfinex","BTCUSD",1722265397593,0.03119933,68356.0,68355.0,0.46363323]
["bitfinex","BTCUSD",1722265397793,0.03119933,68356.0,68355.0,1.04881323]
["bitfinex","BTCUSD",1722265398095,0.00825,68356.0,68355.0,1.34140323]
["bitfinex","BTCUSD",1722265398397,0.00825,68356.0,68355.0,1.50660323]
["bitfinex","BTCUSD",1722265398588,0.00825,68356.0,68355.0,1.40660323]
["bitfinex","BTCUSD",1722265398785,0.00825,68356.0,68355.0,1.50660323]
["bitfinex","BTCUSD",1722265400126,0.00825,68356.0,68355.0,1.42060323]
["bitfinex","BTCUSD",1722265400273,0.00825,68356.0,68355.0,1.52060323]
["bitfinex","BTCUSD",1722265400472,0.00825,68356.0,68355.0,1.40660323]
["bitfinex","BTCUSD",1722265401137,0.03119992,68356.0,68355.0,1.50660323]
["bitfinex","BTCUSD",1722265401792,0.03119992,68356.0,68355.0,1.40660323]
["bitfinex","BTCUSD",1722265402228,0.03119992,68356.0,68355.0,0.17423884]
["bitfinex","BTCUSD",1722265402394,0.03119992,68356.0,68353.0,0.05]
["bitfinex","BTCUSD",1722265402395,0.196297,68354.0,68353.0,0.05]
["bitfinex","BTCUSD",1722265402600,0.05,68354.0,68351.0,0.5]
["bitfinex","BTCUSD",1722265402801,0.05,68352.0,68351.0,0.5]
["bitfinex","BTCUSD",1722265403660,0.340401,68352.0,68351.0,0.5]
["bitfinex","BTCUSD",1722265403885,0.925605,68352.0,68351.0,0.55]
["bitfinex","BTCUSD",1722265404879,0.925605,68352.0,68351.0,0.5]
["bitfinex","BTCUSD",1722265404880,1.218207,68352.0,68351.0,0.5]
["bitfinex","BTCUSD",1722265405580,0.1941,68352.0,68351.0,0.5]
["bitfinex","BTCUSD",1722265405786,0.07295673,68352.0,68351.0,0.5]
["bitfinex","BTCUSD",1722265406156,0.07295673,68352.0,68351.0,0.514]
["bitfinex","BTCUSD",1722265406364,0.02295673,68352.0,68351.0,0.7409651]
["bitfinex","BTCUSD",1722265406534,0.07295673,68352.0,68351.0,0.5946621]
["bitfinex","BTCUSD",1722265406747,0.02295673,68352.0,68351.0,1.46927849]
["bitfinex","BTCUSD",1722265406954,0.02295673,68352.0,68351.0,1.76188549]
["bitfinex","BTCUSD",1722265407330,0.00825,68356.0,68355.0,0.731475]
["bitfinex","BTCUSD",1722265407528,0.00825,68356.0,68355.0,0.87457439]
["bitfinex","BTCUSD",1722265407986,0.00825,68356.0,68355.0,1.01767378]
["bitfinex","BTCUSD",1722265408180,0.00825,68356.0,68355.0,0.72508378]
["bitfinex","BTCUSD",1722265408751,0.00825,68356.0,68355.0,1.08337378]
["bitfinex","BTCUSD",1722265408988,0.00825,68356.0,68355.0,1.37596378]
["bitfinex","BTCUSD",1722265409196,0.00825,68356.0,68355.0,1.47596378]
["bitfinex","BTCUSD",1722265409335,0.00825,68356.0,68355.0,1.57596378]
["bitfinex","BTCUSD",1722265409942,0.03120056,68356.0,68355.0,1.86855378]
["bitfinex","BTCUSD",1722265410144,0.03120056,68356.0,68355.0,1.57596378]
["bitfinex","BTCUSD",1722265410350,0.03120056,68356.0,68355.0,1.65176378]
["bitfinex","BTCUSD",1722265410351,0.00825,68356.0,68355.0,1.65176378]
["bitfinex","BTCUSD",1722265410547,0.00825,68356.0,68355.0,1.94435378]
["bitfinex","BTCUSD",1722265410836,0.03119987,68356.0,68355.0,1.94435378]
["bitfinex","BTCUSD",1722265411018,0.03119987,68356.0,68355.0,1.94635378]
["bitfinex","BTCUSD",1722265411188,0.00414696,68356.0,68355.0,1.94635378]
["bitfinex","BTCUSD",1722265411391,0.00084,68374.0,68373.0,0.438769]
["bitfinex","BTCUSD",1722265411715,0.00084,68374.0,68373.0,0.0438769]
["bitfinex","BTCUSD",1722265412018,0.05084,68374.0,68373.0,0.0438769]
["bitfinex","BTCUSD",1722265412177,0.05,68373.0,68372.0,0.438774]
["bitfinex","BTCUSD",1722265412715,0.00084,68374.0,68363.0,0.2888]
["bitfinex","BTCUSD",1722265412716,0.00084,68374.0,68373.0,0.731282]
["bitfinex","BTCUSD",1722265414049,0.00084,68374.0,68373.0,0.87438139]
["bitfinex","BTCUSD",1722265414566,0.02378569,68374.0,68373.0,1.18089439]
["bitfinex","BTCUSD",1722265414772,0.00084,68374.0,68373.0,1.32399378]
["bitfinex","BTCUSD",1722265415120,0.00084,68374.0,68373.0,1.61650678]
["bitfinex","BTCUSD",1722265415471,0.00084,68374.0,68373.0,1.32399378]
["bitfinex","BTCUSD",1722265416473,0.05824,68387.0,68379.0,0.731217]
["bitfinex","BTCUSD",1722265416639,0.05824,68387.0,68379.0,0.87431639]
["bitfinex","BTCUSD",1722265416832,0.05824,68387.0,68379.0,0.94382955]
["bitfinex","BTCUSD",1722265417033,0.05,68381.0,68379.0,0.21575616]
["bitfinex","BTCUSD",1722265417270,0.12979355,68380.0,68379.0,0.06951316]
["bitfinex","BTCUSD",1722265417572,0.05,68379.0,68378.0,0.146245]
["bitfinex","BTCUSD",1722265418161,0.0311944,68380.0,68379.0,0.43873]
["bitfinex","BTCUSD",1722265418363,0.0311944,68380.0,68379.0,1.16311639]
["bitfinex","BTCUSD",1722265418566,0.0311944,68380.0,68379.0,1.45560339]
["bitfinex","BTCUSD",1722265418769,0.0311944,68380.0,68379.0,1.79570278]
["bitfinex","BTCUSD",1722265418968,0.0311944,68380.0,68379.0,2.18818978]
["bitfinex","BTCUSD",1722265419155,0.0311944,68380.0,68379.0,2.24888978]
["bitfinex","BTCUSD",1722265420231,0.0311944,68380.0,68379.0,2.23488978]
["bitfinex","BTCUSD",1722265420659,0.0311944,68380.0,68379.0,2.23688978]
["bitfinex","BTCUSD",1722265421092,0.0311944,68380.0,68379.0,1.96208978]
["bitfinex","BTCUSD",1722265421295,0.0311944,68380.0,68379.0,1.94608978]
["bitfinex","BTCUSD",1722265421845,0.0311944,68380.0,68379.0,1.87408978]
["bitfinex","BTCUSD",1722265422197,0.1545,68429.0,68379.0,1.97408978]
["bitfinex","BTCUSD",1722265422402,0.438525,68411.0,68410.0,0.05]
["bitfinex","BTCUSD",1722265422600,0.292328,68417.0,68413.0,0.05]
["bitfinex","BTCUSD",1722265422783,0.14309939,68428.0,68413.0,0.05]
["bitfinex","BTCUSD",1722265422984,0.023,68427.0,68414.0,0.0015542]
["bitfinex","BTCUSD",1722265423224,0.14309939,68426.0,68415.0,0.05]
["bitfinex","BTCUSD",1722265423437,0.146163,68417.0,68416.0,0.01670962]
["bitfinex","BTCUSD",1722265423842,0.438488,68417.0,68416.0,0.01515542]
["bitfinex","BTCUSD",1722265424142,0.146163,68417.0,68416.0,0.01515542]
["bitfinex","BTCUSD",1722265424320,0.438488,68417.0,68416.0,0.01515542]
["bitfinex","BTCUSD",1722265424523,0.146164,68416.0,68415.0,0.05]
["bitfinex","BTCUSD",1722265425319,0.438493,68416.0,68415.0,0.05]
["bitfinex","BTCUSD",1722265425715,0.1690992,68416.0,68415.0,0.05]
["bitfinex","BTCUSD",1722265426316,0.0229352,68416.0,68415.0,0.05]
["bitfinex","BTCUSD",1722265426522,0.0229352,68416.0,68415.0,0.065]
["bitfinex","BTCUSD",1722265427120,0.0229352,68416.0,68415.0,0.078]
["bitfinex","BTCUSD",1722265427330,0.146162,68417.0,68416.0,0.05]
["bitfinex","BTCUSD",1722265427525,0.292297,68424.0,68418.0,0.05]
["bitfinex","BTCUSD",1722265427753,0.0795,68425.0,68419.0,0.0015542]
["bitfinex","BTCUSD",1722265427754,0.584624,68420.0,68419.0,0.0015542]
["bitfinex","BTCUSD",1722265428018,1.176992,68420.0,68419.0,0.0015542]
["bitfinex","BTCUSD",1722265428253,0.1309,68420.0,68415.0,0.018]
["bitfinex","BTCUSD",1722265428430,0.1309,68420.0,68415.0,0.013]
["bitfinex","BTCUSD",1722265428431,0.438493,68416.0,68415.0,0.013]
["bitfinex","BTCUSD",1722265428635,0.438493,68416.0,68415.0,0.063]
["bitfinex","BTCUSD",1722265428857,0.146164,68416.0,68415.0,0.08645436]
["bitfinex","BTCUSD",1722265429053,0.438493,68416.0,68415.0,0.08645436]
["bitfinex","BTCUSD",1722265429463,0.438493,68416.0,68415.0,0.07345436]
["bitfinex","BTCUSD",1722265430268,0.146164,68416.0,68415.0,0.07345436]
["bitfinex","BTCUSD",1722265430449,0.730822,68416.0,68415.0,0.07345436]
["bitfinex","BTCUSD",1722265430655,0.438493,68416.0,68415.0,0.07345436]
["bitfinex","BTCUSD",1722265431988,0.423213,68420.0,68415.0,0.07845436]
["bitfinex","BTCUSD",1722265432332,0.730812,68417.0,68416.0,0.02499979]
["bitfinex","BTCUSD",1722265432514,0.730812,68417.0,68415.0,0.005]
["bitfinex","BTCUSD",1722265432515,0.438493,68416.0,68415.0,0.005]
["bitfinex","BTCUSD",1722265432696,1.16625039,68416.0,68415.0,0.019]
["bitfinex","BTCUSD",1722265433102,0.87392139,68416.0,68415.0,0.019]
["bitfinex","BTCUSD",1722265433490,0.8968568,68416.0,68415.0,0.014]
["bitfinex","BTCUSD",1722265434866,0.8968568,68416.0,68415.0,0.0139]
["bitfinex","BTCUSD",1722265435393,0.8968568,68416.0,68415.0,0.03029]
["bitfinex","BTCUSD",1722265435593,0.8968568,68416.0,68415.0,0.0139]
["bitfinex","BTCUSD",1722265435748,0.8968568,68416.0,68415.0,0.0239]
["bitfinex","BTCUSD",1722265436367,0.146173,68412.0,68411.0,0.05]
["bitfinex","BTCUSD",1722265436566,0.4583638,68416.0,68401.0,0.15774299]
["bitfinex","BTCUSD",1722265436567,0.46142841,68416.0,68415.0,0.05]
["bitfinex","BTCUSD",1722265436731,0.46142841,68416.0,68415.0,0.23654355]
["bitfinex","BTCUSD",1722265436926,0.46142841,68416.0,68415.0,0.24654355]
["bitfinex","BTCUSD",1722265437203,0.16909941,68416.0,68415.0,0.24654355]
["bitfinex","BTCUSD",1722265437374,0.02293541,68416.0,68415.0,0.24654355]
["bitfinex","BTCUSD",1722265437677,0.46142841,68416.0,68415.0,0.23654355]
["bitfinex","BTCUSD",1722265437875,0.02293541,68416.0,68415.0,0.23654355]
["bitfinex","BTCUSD",1722265438177,0.02293541,68416.0,68415.0,1.06590955]
["bitfinex","BTCUSD",1722265438329,0.02293541,68416.0,68415.0,0.91974255]
["bitfinex","BTCUSD",1722265438520,0.02293541,68416.0,68415.0,0.62740955]
["bitfinex","BTCUSD",1722265438722,0.146138,68429.0,68425.0,0.1]
["bitfinex","BTCUSD",1722265438922,0.146138,68429.0,68417.0,0.146161]
["bitfinex","BTCUSD",1722265438923,0.146135,68430.0,68429.0,0.05]
["bitfinex","BTCUSD",1722265439165,0.37153,68440.0,68430.0,0.15]
["bitfinex","BTCUSD",1722265439321,0.146128,68433.0,68432.0,0.05]
["bitfinex","BTCUSD",1722265439525,0.438384,68433.0,68432.0,0.05]
["bitfinex","BTCUSD",1722265440002,0.73064,68433.0,68432.0,0.05]
["bitfinex","BTCUSD",1722265440206,0.52874663,68433.0,68432.0,0.05]
["bitfinex","BTCUSD",1722265440408,0.23649014,68433.0,68432.0,0.05]
["bitfinex","BTCUSD",1722265440608,0.23649014,68433.0,68432.0,0.06731544]
["bitfinex","BTCUSD",1722265440825,0.146128,68433.0,68432.0,0.06731544]
["bitfinex","BTCUSD",1722265441031,0.73064,68433.0,68432.0,0.06731544]
["bitfinex","BTCUSD",1722265441176,0.73064,68433.0,68432.0,0.05]
["bitfinex","BTCUSD",1722265441532,0.438384,68433.0,68432.0,0.058]
["bitfinex","BTCUSD",1722265441723,0.73064,68433.0,68432.0,0.058]
["bitfinex","BTCUSD",1722265441924,0.438384,68433.0,68432.0,0.05]
["bitfinex","BTCUSD",1722265442131,0.46131507,68433.0,68432.0,0.05731544]
["bitfinex","BTCUSD",1722265442456,0.02293107,68433.0,68432.0,0.05731544]
["bitfinex","BTCUSD",1722265442724,0.16905907,68433.0,68432.0,0.05731544]
["bitfinex","BTCUSD",1722265442946,0.46131507,68433.0,68432.0,0.05731544]
["bitfinex","BTCUSD",1722265443092,0.41131507,68433.0,68432.0,0.05731544]
["bitfinex","BTCUSD",1722265443289,0.70357107,68433.0,68432.0,0.00731544]
["bitfinex","BTCUSD",1722265443496,1.13892646,68433.0,68432.0,0.00731544]
["bitfinex","BTCUSD",1722265443921,0.84667046,68433.0,68432.0,0.00731544]
["bitfinex","BTCUSD",1722265444127,0.84667046,68433.0,68432.0,0.01231544]
["bitfinex","BTCUSD",1722265444989,1.13892646,68433.0,68432.0,0.00731544]
["bitfinex","BTCUSD",1722265445186,0.84667046,68433.0,68432.0,0.00731544]
["bitfinex","BTCUSD",1722265445422,0.84667046,68433.0,68432.0,0.01531544]
["bitfinex","BTCUSD",1722265446002,0.84667046,68433.0,68432.0,0.008]
["bitfinex","BTCUSD",1722265446315,1.16192646,68433.0,68432.0,0.008]
["bitfinex","BTCUSD",1722265447219,1.16192646,68433.0,68432.0,0.021]
["bitfinex","BTCUSD",1722265447651,1.16192646,68433.0,68432.0,0.013]
["bitfinex","BTCUSD",1722265447865,0.730737,68424.0,68423.0,0.07154355]
["bitfinex","BTCUSD",1722265448211,0.438442,68424.0,68423.0,0.07154355]
["bitfinex","BTCUSD",1722265448411,0.146147,68424.0,68423.0,0.07154355]
["bitfinex","BTCUSD",1722265448831,0.4613747,68424.0,68423.0,0.07154355]
["bitfinex","BTCUSD",1722265449179,0.146147,68424.0,68423.0,0.07154355]
["bitfinex","BTCUSD",1722265449381,0.438442,68424.0,68423.0,0.0936979]
["bitfinex","BTCUSD",1722265449581,0.438442,68424.0,68423.0,0.1026979]
["bitfinex","BTCUSD",1722265449804,0.146147,68424.0,68423.0,0.1026979]
["bitfinex","BTCUSD",1722265450167,0.146147,68424.0,68423.0,0.1526979]
["bitfinex","BTCUSD",1722265450527,0.46137453,68424.0,68423.0,0.1026979]
["bitfinex","BTCUSD",1722265450752,0.75366953,68424.0,68423.0,0.1026979]
["bitfinex","BTCUSD",1722265450984,0.75366953,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722265450985,1.26476392,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722265451189,1.28776392,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722265451419,1.55712639,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722265451638,1.26483139,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722265451917,0.65724139,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722265452275,0.94953639,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722265452497,1.26476539,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722265453039,0.97247039,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722265453373,1.26476539,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722265453780,0.98416765,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722265454006,0.90846765,68424.0,68423.0,0.009]
["bitfinex","BTCUSD",1722265454914,0.90846765,68424.0,68423.0,0.023]
["bitfinex","BTCUSD",1722265455300,0.03463126,68424.0,68423.0,0.03745436]
["bitfinex","BTCUSD",1722265455482,0.03463126,68424.0,68423.0,0.17500856]
["bitfinex","BTCUSD",1722265455819,0.18077826,68424.0,68423.0,0.02345436]
["bitfinex","BTCUSD",1722265456015,0.47307326,68424.0,68423.0,0.03245436]
["bitfinex","BTCUSD",1722265456196,0.03463126,68424.0,68423.0,0.03245436]
["bitfinex","BTCUSD",1722265456396,0.47307326,68424.0,68423.0,0.03245436]
["bitfinex","BTCUSD",1722265456944,0.03463126,68424.0,68423.0,0.08245436]
["bitfinex","BTCUSD",1722265457097,0.022934,68424.0,68423.0,0.18245436]
["bitfinex","BTCUSD",1722265457665,0.146138,68429.0,68427.0,0.15]
["bitfinex","BTCUSD",1722265457868,0.292263,68432.0,68429.0,0.05]
["bitfinex","BTCUSD",1722265458113,0.00084,68433.0,68429.0,0.15]
["bitfinex","BTCUSD",1722265458290,0.146969,68433.0,68430.0,0.05]
["bitfinex","BTCUSD",1722265458489,0.14613,68432.0,68430.0,0.15]
["bitfinex","BTCUSD",1722265458691,0.02377154,68433.0,68432.0,0.05]
["bitfinex","BTCUSD",1722265458926,0.02377154,68433.0,68432.0,0.15]
["bitfinex","BTCUSD",1722265459329,0.00084,68433.0,68432.0,0.15]
["bitfinex","BTCUSD",1722265461214,0.146968,68433.0,68432.0,0.05083883]
["bitfinex","BTCUSD",1722265461418,0.00084,68433.0,68432.0,0.05]
["bitfinex","BTCUSD",1722265461620,0.00084,68433.0,68432.0,0.07637679]
["bitfinex","BTCUSD",1722265461823,0.00084,68433.0,68432.0,0.17637679]
["bitfinex","BTCUSD",1722265462051,0.00084,68433.0,68432.0,0.19037679]
["bitfinex","BTCUSD",1722265462452,0.14196,68437.0,68434.0,0.15]
["bitfinex","BTCUSD",1722265462691,0.146121,68437.0,68436.0,0.05]
["bitfinex","BTCUSD",1722265463063,0.1690509,68437.0,68436.0,0.05]
["bitfinex","BTCUSD",1722265463258,0.0229299,68437.0,68436.0,0.05]
["bitfinex","BTCUSD",1722265465115,0.1690489,68437.0,68435.0,0.17003557]
["bitfinex","BTCUSD",1722265465319,0.0229299,68437.0,68436.0,0.01964124]
["bitfinex","BTCUSD",1722265465684,0.0229299,68437.0,68436.0,0.08364124]
["bitfinex","BTCUSD",1722265465884,0.0229299,68437.0,68436.0,0.064]
["bitfinex","BTCUSD",1722265466084,0.0229299,68437.0,68436.0,0.05]
["bitfinex","BTCUSD",1722265466994,0.0229299,68437.0,68436.0,0.22154355]
["bitfinex","BTCUSD",1722265467209,0.0229299,68437.0,68436.0,0.23554355]
["bitfinex","BTCUSD",1722265467421,0.146106,68444.0,68436.0,0.25909791]
["bitfinex","BTCUSD",1722265467610,0.28920939,68442.0,68438.0,0.05]
["bitfinex","BTCUSD",1722265467818,0.14309939,68442.0,68438.0,0.15]
["bitfinex","BTCUSD",1722265468067,0.28920939,68442.0,68438.0,0.15]
["bitfinex","BTCUSD",1722265468287,0.14309939,68442.0,68439.0,0.02690979]
["bitfinex","BTCUSD",1722265468503,0.14309939,68442.0,68441.0,0.05]
["bitfinex","BTCUSD",1722265468708,0.28920839,68442.0,68441.0,0.05]
["bitfinex","BTCUSD",1722265468916,0.146105,68444.0,68442.0,0.05]
["bitfinex","BTCUSD",1722265469141,0.154346,68443.0,68442.0,0.05]
["bitfinex","BTCUSD",1722265469348,0.154346,68443.0,68442.0,0.06769098]
["bitfinex","BTCUSD",1722265469652,0.00824,68443.0,68442.0,0.06769098]
["bitfinex","BTCUSD",1722265469862,0.154346,68443.0,68442.0,0.06769098]
["bitfinex","BTCUSD",1722265470292,0.154346,68443.0,68442.0,0.01769098]
["bitfinex","BTCUSD",1722265470708,0.46948745,68443.0,68442.0,0.01769098]
["bitfinex","BTCUSD",1722265470915,0.17727445,68443.0,68442.0,0.01769098]
["bitfinex","BTCUSD",1722265471125,0.146109,68442.0,68440.0,0.05]
["bitfinex","BTCUSD",1722265471359,0.03116845,68443.0,68440.0,0.15]
["bitfinex","BTCUSD",1722265471587,0.17727545,68443.0,68440.0,0.15]
["bitfinex","BTCUSD",1722265471785,0.154346,68443.0,68440.0,0.15]
["bitfinex","BTCUSD",1722265471997,0.438327,68442.0,68441.0,0.0173]
["bitfinex","BTCUSD",1722265472209,0.438327,68442.0,68438.0,0.013]
["bitfinex","BTCUSD",1722265472210,0.438346,68439.0,68438.0,0.013]
["bitfinex","BTCUSD",1722265472419,0.92507639,68439.0,68438.0,0.013]
["bitfinex","BTCUSD",1722265472651,0.94807639,68439.0,68438.0,0.013]
["bitfinex","BTCUSD",1722265473345,0.146127,68434.0,68430.0,0.15]
["bitfinex","BTCUSD",1722265473562,0.146128,68433.0,68431.0,0.015]
["bitfinex","BTCUSD",1722265473786,0.14613,68432.0,68431.0,0.015]
["bitfinex","BTCUSD",1722265474059,0.14613,68432.0,68422.0,0.08035789]
["bitfinex","BTCUSD",1722265474060,0.146145,68425.0,68424.0,0.05]
["bitfinex","BTCUSD",1722265474363,0.146147,68424.0,68423.0,0.05]
["bitfinex","BTCUSD",1722265474536,0.146151,68422.0,68421.0,0.05]
["bitfinex","BTCUSD",1722265474842,0.730757,68422.0,68421.0,0.05]
["bitfinex","BTCUSD",1722265475187,0.292307,68421.0,68416.0,0.05]
["bitfinex","BTCUSD",1722265475387,0.14616,68418.0,68417.0,0.05]
["bitfinex","BTCUSD",1722265475586,0.438487,68417.0,68416.0,0.05]
["bitfinex","BTCUSD",1722265475860,0.438487,68417.0,68411.0,0.1]
["bitfinex","BTCUSD",1722265475861,0.438493,68416.0,68414.0,0.05]
["bitfinex","BTCUSD",1722265476008,0.730822,68416.0,68414.0,0.05]
["bitfinex","BTCUSD",1722265476412,0.87392139,68416.0,68412.0,0.05]
["bitfinex","BTCUSD",1722265478421,0.87392139,68416.0,68413.0,0.07154355]
["bitfinex","BTCUSD",1722265479023,0.292303,68422.0,68421.0,0.05]
["bitfinex","BTCUSD",1722265479199,0.438454,68422.0,68421.0,0.015]
["bitfinex","BTCUSD",1722265479363,0.730757,68422.0,68421.0,0.015]
["bitfinex","BTCUSD",1722265479568,0.46138823,68422.0,68421.0,0.015]
["bitfinex","BTCUSD",1722265479824,0.75369123,68422.0,68421.0,0.015]
["bitfinex","BTCUSD",1722265480242,0.89679062,68422.0,68421.0,0.015]
["bitfinex","BTCUSD",1722265480436,0.438493,68416.0,68415.0,0.050924]
["bitfinex","BTCUSD",1722265481280,0.14309939,68422.0,68419.0,0.05]
["bitfinex","BTCUSD",1722265481478,0.292325,68417.0,68415.0,0.150924]
["bitfinex","BTCUSD",1722265481765,0.438487,68417.0,68416.0,0.02866676]
["bitfinex","BTCUSD",1722265482526,0.730812,68417.0,68416.0,0.02866676]
["bitfinex","BTCUSD",1722265482837,0.438493,68416.0,68415.0,0.000924]
["bitfinex","BTCUSD",1722265483037,1.31915039,68416.0,68415.0,0.000924]
["bitfinex","BTCUSD",1722265483277,1.61147939,68416.0,68415.0,0.004924]
["bitfinex","BTCUSD",1722265483592,1.63441768,68416.0,68415.0,0.004924]
["bitfinex","BTCUSD",1722265483796,1.61147939,68416.0,68415.0,0.000924]
["bitfinex","BTCUSD",1722265484025,1.78891795,68416.0,68415.0,0.000924]
["bitfinex","BTCUSD",1722265484229,2.18124695,68416.0,68415.0,0.000924]
["bitfinex","BTCUSD",1722265484429,2.18124695,68416.0,68400.0,0.0501]
["bitfinex","BTCUSD",1722265484430,1.023375,68401.0,68400.0,0.0501]
["bitfinex","BTCUSD",1722265484670,0.29669939,68401.0,68390.0,0.12154355]
["bitfinex","BTCUSD",1722265484872,0.438654,68391.0,68390.0,0.12154355]
["bitfinex","BTCUSD",1722265485134,0.146209,68395.0,68392.0,0.05]
["bitfinex","BTCUSD",1722265485301,0.28931039,68394.0,68393.0,0.02801335]
["bitfinex","BTCUSD",1722265485498,0.58173339,68394.0,68393.0,0.07801335]
["bitfinex","BTCUSD",1722265486100,0.87415639,68394.0,68393.0,0.07801335]
["bitfinex","BTCUSD",1722265486313,0.58173339,68394.0,68393.0,0.07801335]
["bitfinex","BTCUSD",1722265486839,0.58173339,68394.0,68393.0,0.02801335]
["bitfinex","BTCUSD",1722265487195,0.438654,68391.0,68390.0,0.12154355]
["bitfinex","BTCUSD",1722265487715,0.43552239,68394.0,68393.0,0.05]
["bitfinex","BTCUSD",1722265488031,0.43552239,68394.0,68390.0,0.17154355]
["bitfinex","BTCUSD",1722265488032,0.43864,68393.0,68392.0,0.05]
["bitfinex","BTCUSD",1722265488717,0.14309939,68394.0,68393.0,0.05]
["bitfinex","BTCUSD",1722265488934,0.292405,68399.0,68393.0,0.05]
["bitfinex","BTCUSD",1722265489128,0.292405,68399.0,68398.0,0.07154355]
["bitfinex","BTCUSD",1722265489129,0.438605,68399.0,68398.0,0.07154355]
["bitfinex","BTCUSD",1722265489488,0.73101,68399.0,68398.0,0.07154355]
["bitfinex","BTCUSD",1722265490091,0.87410939,68399.0,68398.0,0.07154355]
["bitfinex","BTCUSD",1722265490700,0.731047,68395.0,68394.0,0.02215436]
["bitfinex","BTCUSD",1722265491527,0.14309939,68395.0,68382.0,0.05]
["bitfinex","BTCUSD",1722265491877,0.292488,68379.0,68375.0,0.05]
["bitfinex","BTCUSD",1722265492086,0.0832,68394.0,68380.0,0.15]
["bitfinex","BTCUSD",1722265492298,0.16609939,68393.0,68386.0,0.13174355]
["bitfinex","BTCUSD",1722265492489,0.146211,68394.0,68393.0,0.07154355]
["bitfinex","BTCUSD",1722265492692,0.14622,68390.0,68389.0,0.15]
["bitfinex","BTCUSD",1722265492899,0.43866,68390.0,68389.0,0.05]
["bitfinex","BTCUSD",1722265493101,0.87419939,68390.0,68389.0,0.03877179]
["bitfinex","BTCUSD",1722265493248,0.14309939,68390.0,68384.0,0.0498]
["bitfinex","BTCUSD",1722265493452,0.146235,68383.0,68382.0,0.0498]
["bitfinex","BTCUSD",1722265493770,0.146233,68384.0,68383.0,0.05]
["bitfinex","BTCUSD",1722265493957,0.146231,68385.0,68384.0,0.05]
["bitfinex","BTCUSD",1722265494164,0.14309939,68385.0,68384.0,0.05]
["bitfinex","BTCUSD",1722265494367,0.146218,68391.0,68390.0,0.05]
["bitfinex","BTCUSD",1722265494564,0.146218,68391.0,68385.0,0.0998]
["bitfinex","BTCUSD",1722265494565,0.14309939,68391.0,68387.0,0.05]
["bitfinex","BTCUSD",1722265494793,0.29239,68402.0,68387.0,0.05]
["bitfinex","BTCUSD",1722265494794,0.438672,68388.0,68387.0,0.05]
["bitfinex","BTCUSD",1722265495137,0.14309939,68388.0,68387.0,0.05]
["bitfinex","BTCUSD",1722265495254,0.58177139,68388.0,68387.0,0.06785043]
["bitfinex","BTCUSD",1722265495455,0.60471633,68388.0,68387.0,0.06785043]
["bitfinex","BTCUSD",1722265495938,0.60471633,68388.0,68387.0,0.08185043]
["bitfinex","BTCUSD",1722265496220,0.89716433,68388.0,68387.0,0.03185043]
["bitfinex","BTCUSD",1722265496368,0.89716433,68388.0,68387.0,0.014]
["bitfinex","BTCUSD",1722265496600,1.18961233,68388.0,68387.0,0.014]
["bitfinex","BTCUSD",1722265497012,0.89716433,68388.0,68387.0,0.014]
["bitfinex","BTCUSD",1722265497225,0.31226833,68388.0,68387.0,0.064]
["bitfinex","BTCUSD",1722265497753,0.60471633,68388.0,68387.0,0.064]
["bitfinex","BTCUSD",1722265498162,0.31226833,68388.0,68387.0,0.064]
["bitfinex","BTCUSD",1722265498387,0.60471633,68388.0,68387.0,0.014]
["bitfinex","BTCUSD",1722265498761,0.89716433,68388.0,68387.0,0.08853436]
["bitfinex","BTCUSD",1722265498940,0.60471633,68388.0,68387.0,0.08853436]
["bitfinex","BTCUSD",1722265499317,0.02294494,68388.0,68387.0,0.18833436]
["bitfinex","BTCUSD",1722265500287,0.058608,68421.0,68401.0,0.05]
["bitfinex","BTCUSD",1722265500534,0.146194,68402.0,68401.0,0.1498]
["bitfinex","BTCUSD",1722265500745,0.438595,68400.0,68399.0,0.0015542]
["bitfinex","BTCUSD",1722265501069,0.438595,68400.0,68399.0,0.01513542]
["bitfinex","BTCUSD",1722265501281,0.1267,68412.0,68399.0,0.01513542]
["bitfinex","BTCUSD",1722265501282,0.0753,68412.0,68406.0,0.05]
["bitfinex","BTCUSD",1722265501483,0.14309939,68411.0,68406.0,0.064]
["bitfinex","BTCUSD",1722265501729,0.14309939,68411.0,68409.0,0.05]
["bitfinex","BTCUSD",1722265501933,0.0792,68425.0,68412.0,0.05]
["bitfinex","BTCUSD",1722265502134,0.146168,68414.0,68413.0,0.02213436]
["bitfinex","BTCUSD",1722265502337,0.87394139,68414.0,68413.0,0.02213436]
["bitfinex","BTCUSD",1722265502719,0.292343,68413.0,68406.0,0.1138]
["bitfinex","BTCUSD",1722265503058,0.43857,68404.0,68403.0,0.0498]
["bitfinex","BTCUSD",1722265503193,0.14309939,68404.0,68399.0,0.01513542]
["bitfinex","BTCUSD",1722265503550,0.14309939,68403.0,68402.0,0.05]
["bitfinex","BTCUSD",1722265503706,0.28929139,68403.0,68402.0,0.05]
["bitfinex","BTCUSD",1722265503910,0.28929139,68403.0,68402.0,0.0736479]
["bitfinex","BTCUSD",1722265504150,0.02293785,68412.0,68408.0,0.1498]
["bitfinex","BTCUSD",1722265504351,0.02293785,68412.0,68411.0,0.05]
["bitfinex","BTCUSD",1722265504552,0.292316,68419.0,68418.0,0.05]
["bitfinex","BTCUSD",1722265504760,0.292325,68417.0,68416.0,0.05]
["bitfinex","BTCUSD",1722265504965,0.292305,68422.0,68416.0,0.06498]
["bitfinex","BTCUSD",1722265505172,0.146151,68422.0,68421.0,0.07154355]
["bitfinex","BTCUSD",1722265505346,0.146151,68422.0,68421.0,0.12154355]
["bitfinex","BTCUSD",1722265505546,0.292289,68426.0,68421.0,0.12154355]
["bitfinex","BTCUSD",1722265505752,0.146151,68422.0,68421.0,0.12154355]
["bitfinex","BTCUSD",1722265505954,0.292261,68432.0,68421.0,0.12154355]
["bitfinex","BTCUSD",1722265505955,0.292275,68429.0,68426.0,0.1108]
["bitfinex","BTCUSD",1722265506207,0.28923839,68428.0,68427.0,0.05]
["bitfinex","BTCUSD",1722265506349,0.14309939,68428.0,68427.0,0.05]
["bitfinex","BTCUSD",1722265506853,0.292268,68431.0,68430.0,0.05]
["bitfinex","BTCUSD",1722265506854,0.146133,68431.0,68430.0,0.05]
["bitfinex","BTCUSD",1722265507062,0.146133,68431.0,68430.0,0.07106]
["bitfinex","BTCUSD",1722265507281,0.438397,68431.0,68430.0,0.02106]
["bitfinex","BTCUSD",1722265507487,0.14613,68432.0,68430.0,0.02106]
["bitfinex","BTCUSD",1722265507710,0.146132,68431.0,68430.0,0.02106]
["bitfinex","BTCUSD",1722265508031,0.89669297,68431.0,68430.0,0.02106]
["bitfinex","BTCUSD",1722265508199,0.146146,68425.0,68424.0,0.1498]
["bitfinex","BTCUSD",1722265508667,0.146151,68422.0,68421.0,0.02363236]
["bitfinex","BTCUSD",1722265508868,0.87385639,68422.0,68421.0,0.02363236]
["bitfinex","BTCUSD",1722265509528,1.023137,68417.0,68416.0,0.01498]
["bitfinex","BTCUSD",1722265509727,0.146175,68411.0,68410.0,0.0498]
["bitfinex","BTCUSD",1722265509871,0.14309939,68417.0,68410.0,0.0498]
["bitfinex","BTCUSD",1722265510080,0.438583,68402.0,68401.0,0.0498]
["bitfinex","BTCUSD",1722265510447,0.730972,68402.0,68401.0,0.0498]
["bitfinex","BTCUSD",1722265510585,0.438621,68396.0,68395.0,0.0498]
["bitfinex","BTCUSD",1722265510791,0.438621,68396.0,68395.0,0.07078]
["bitfinex","BTCUSD",1722265510989,0.14622,68390.0,68389.0,0.0498]
["bitfinex","BTCUSD",1722265511189,0.438666,68389.0,68388.0,0.0498]
["bitfinex","BTCUSD",1722265511427,0.73111,68389.0,68388.0,0.1498]
["bitfinex","BTCUSD",1722265511839,0.438666,68389.0,68388.0,0.1498]
["bitfinex","BTCUSD",1722265512045,0.146222,68389.0,68388.0,0.1498]
["bitfinex","BTCUSD",1722265512243,0.438648,68392.0,68391.0,0.05]
["bitfinex","BTCUSD",1722265512384,0.438654,68391.0,68390.0,0.05]
["bitfinex","BTCUSD",1722265512592,0.46160919,68389.0,68388.0,0.07088]
["bitfinex","BTCUSD",1722265512942,0.60470958,68389.0,68388.0,0.05]
["bitfinex","BTCUSD",1722265513504,0.438672,68388.0,68387.0,0.0498]
["bitfinex","BTCUSD",1722265513705,0.14309939,68388.0,68382.0,0.0498]
["bitfinex","BTCUSD",1722265513905,0.02294319,68389.0,68383.0,0.0498]
["bitfinex","BTCUSD",1722265513906,0.146233,68384.0,68383.0,0.0498]
["bitfinex","BTCUSD",1722265514145,0.438699,68384.0,68383.0,0.0498]
["bitfinex","BTCUSD",1722265514304,0.731165,68384.0,68383.0,0.07081]
["bitfinex","BTCUSD",1722265515501,0.14623,68385.0,68384.0,0.05]
["bitfinex","BTCUSD",1722265515701,0.87425139,68385.0,68384.0,0.05]
["bitfinex","BTCUSD",1722265516826,0.731165,68384.0,68383.0,0.02101]
["bitfinex","BTCUSD",1722265517066,0.438699,68384.0,68383.0,0.17081]
["bitfinex","BTCUSD",1722265517272,0.58179039,68385.0,68384.0,0.05]
["bitfinex","BTCUSD",1722265517475,0.58179039,68385.0,68384.0,0.08026536]
["bitfinex","BTCUSD",1722265517648,0.60473486,68385.0,68384.0,0.08026536]
["bitfinex","BTCUSD",1722265518468,0.89719586,68385.0,68384.0,0.08026536]
["bitfinex","BTCUSD",1722265518670,0.16604386,68385.0,68374.0,0.01916]
["bitfinex","BTCUSD",1722265518875,0.438756,68375.0,68374.0,0.01916]
["bitfinex","BTCUSD",1722265519075,0.87435939,68375.0,68374.0,0.01916]
["bitfinex","BTCUSD",1722265519733,0.89735939,68375.0,68374.0,0.01916]
["bitfinex","BTCUSD",1722265519894,1.18986339,68375.0,68374.0,0.01916]
["bitfinex","BTCUSD",1722265521695,1.20393537,68375.0,68374.0,0.01916]
["bitfinex","BTCUSD",1722265522259,1.22688628,68375.0,68374.0,0.01916]
["bitfinex","BTCUSD",1722265522466,1.20393537,68375.0,68374.0,0.01916]
["bitfinex","BTCUSD",1722265522618,1.20393537,68375.0,68374.0,0.02316]
["bitfinex","BTCUSD",1722265522869,1.78283937,68375.0,68374.0,0.02316]
["bitfinex","BTCUSD",1722265523244,1.88303937,68375.0,68374.0,0.02316]
["bitfinex","BTCUSD",1722265523472,1.88303937,68375.0,68374.0,0.01916]
["bitfinex","BTCUSD",1722265523681,1.88283937,68375.0,68374.0,0.01916]
["bitfinex","BTCUSD",1722265525019,1.88303937,68375.0,68374.0,0.01916]
["bitfinex","BTCUSD",1722265525224,2.17554337,68375.0,68374.0,0.01916]
["bitfinex","BTCUSD",1722265525428,1.88303937,68375.0,68374.0,0.01916]
["bitfinex","BTCUSD",1722265525762,1.90579283,68375.0,68374.0,0.01916]
["bitfinex","BTCUSD",1722265526269,1.90579283,68375.0,68374.0,0.02016]
["bitfinex","BTCUSD",1722265526624,1.90599283,68375.0,68374.0,0.02016]
["bitfinex","BTCUSD",1722265526857,2.17554337,68375.0,68374.0,0.01916]
["bitfinex","BTCUSD",1722265527265,2.31864276,68375.0,68374.0,1e-06]
["bitfinex","BTCUSD",1722265527463,1.316655,68355.0,68354.0,0.009053]
["bitfinex","BTCUSD",1722265527690,1.79025439,68355.0,68354.0,0.009053]
["bitfinex","BTCUSD",1722265527882,1.81325439,68355.0,68354.0,0.009053]
["bitfinex","BTCUSD",1722265528285,1.58275439,68355.0,68354.0,0.009053]
["bitfinex","BTCUSD",1722265528725,1.29016439,68355.0,68354.0,0.009053]
["bitfinex","BTCUSD",1722265530012,1.29016439,68355.0,68354.0,0.009003]
["bitfinex","BTCUSD",1722265530159,1.31312185,68355.0,68354.0,0.009003]
["bitfinex","BTCUSD",1722265530787,1.60571185,68355.0,68354.0,0.009003]
["bitfinex","BTCUSD",1722265531591,1.61012616,68355.0,68354.0,0.009003]
["bitfinex","BTCUSD",1722265532351,1.31753616,68355.0,68354.0,0.009003]
["bitfinex","BTCUSD",1722265532608,1.31753616,68355.0,68354.0,0.023003]
["bitfinex","BTCUSD",1722265532973,1.5871687,68355.0,68354.0,0.023003]
["bitfinex","BTCUSD",1722265533175,1.2945787,68355.0,68354.0,0.023003]
["bitfinex","BTCUSD",1722265533399,1.30815261,68355.0,68354.0,0.023003]
["bitfinex","BTCUSD",1722265533594,1.60074261,68355.0,68354.0,0.023003]
["bitfinex","BTCUSD",1722265534651,1.75504261,68355.0,68354.0,0.023003]
["bitfinex","BTCUSD",1722265535167,2.04863261,68355.0,68354.0,0.033003]
["bitfinex","BTCUSD",1722265535898,2.07159221,68355.0,68354.0,0.033003]
["bitfinex","BTCUSD",1722265536154,2.07159221,68355.0,68354.0,0.019003]
["bitfinex","BTCUSD",1722265536356,2.07179221,68355.0,68354.0,0.019003]
["bitfinex","BTCUSD",1722265536900,2.07179221,68355.0,68354.0,1e-08]
["bitfinex","BTCUSD",1722265537110,1.763611,68352.0,68351.0,0.000924]
["bitfinex","BTCUSD",1722265537346,1.73710839,68352.0,68351.0,0.000924]
["bitfinex","BTCUSD",1722265537500,1.74148486,68352.0,68351.0,0.000924]
["bitfinex","BTCUSD",1722265537700,2.03408686,68352.0,68351.0,0.000924]
["bitfinex","BTCUSD",1722265538865,2.03408686,68352.0,68347.0,1e-06]
["bitfinex","BTCUSD",1722265538866,1.60961,68348.0,68347.0,1e-06]
["bitfinex","BTCUSD",1722265539060,0.292675,68335.0,68334.0,0.000924]
["bitfinex","BTCUSD",1722265539237,1.48313639,68335.0,68334.0,0.000924]
["bitfinex","BTCUSD",1722265539448,1.78237709,68335.0,68334.0,0.000924]
["bitfinex","BTCUSD",1722265539852,2.40615209,68335.0,68334.0,0.000924]
["bitfinex","BTCUSD",1722265540052,2.40635209,68335.0,68334.0,1e-06]
["bitfinex","BTCUSD",1722265540257,1.764133,68330.0,68324.0,0.009053]
["bitfinex","BTCUSD",1722265540455,2.26073239,68330.0,68324.0,0.009053]
["bitfinex","BTCUSD",1722265540678,2.26726488,68330.0,68324.0,0.009053]
["bitfinex","BTCUSD",1722265541346,2.61316096,68330.0,68324.0,0.009053]
["bitfinex","BTCUSD",1722265541545,0.1543,68328.0,68312.0,0.42926131]
["bitfinex","BTCUSD",1722265541811,0.731925,68313.0,68312.0,0.06933289]
["bitfinex","BTCUSD",1722265541986,0.731925,68313.0,68311.0,0.0642]
["bitfinex","BTCUSD",1722265541987,0.731935,68312.0,68311.0,0.0642]
["bitfinex","BTCUSD",1722265542191,1.48358239,68312.0,68311.0,0.0642]
["bitfinex","BTCUSD",1722265542392,1.49031877,68312.0,68311.0,0.0642]
["bitfinex","BTCUSD",1722265542708,1.317541,68309.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265542920,1.48364039,68309.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265543119,1.49030783,68309.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265543559,1.40964846,68309.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265543746,1.70243546,68309.0,68308.0,0.07154355]
["bitfinex","BTCUSD",1722265543946,1.70243546,68309.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265543947,1.024768,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265544256,1.69555908,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265544371,1.70089261,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265544972,1.99368361,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265545168,2.04688269,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265546114,2.09420539,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265546314,2.50997066,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265546498,2.61694796,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265546704,2.64129639,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265547103,2.59397369,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265547307,2.67107369,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265547656,2.71839639,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265547859,2.42560539,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265548269,1.90141439,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265548445,1.90141439,68308.0,68307.0,0.062824]
["bitfinex","BTCUSD",1722265548446,1.80089261,68308.0,68307.0,0.062824]
["bitfinex","BTCUSD",1722265548602,1.58899192,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265548792,1.80190131,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265548993,1.85510039,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265549192,1.80190131,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265549429,1.80190131,68308.0,68307.0,0.012924]
["bitfinex","BTCUSD",1722265549430,1.70290131,68308.0,68307.0,0.012924]
["bitfinex","BTCUSD",1722265549829,1.72587563,68308.0,68307.0,0.012924]
["bitfinex","BTCUSD",1722265550689,1.88017563,68308.0,68307.0,0.012924]
["bitfinex","BTCUSD",1722265550988,1.99417563,68308.0,68307.0,0.012924]
["bitfinex","BTCUSD",1722265551930,1.99993401,68308.0,68307.0,0.013924]
["bitfinex","BTCUSD",1722265552142,1.84563401,68308.0,68307.0,0.013924]
["bitfinex","BTCUSD",1722265552808,1.98593401,68308.0,68307.0,0.013924]
["bitfinex","BTCUSD",1722265553591,1.98597676,68308.0,68307.0,0.013924]
["bitfinex","BTCUSD",1722265554195,1.96300244,68308.0,68307.0,0.013924]
["bitfinex","BTCUSD",1722265554395,2.00820152,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265555271,1.95500244,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265555724,1.50791144,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265556782,1.52191144,68308.0,68307.0,0.000924]
["bitfinex","BTCUSD",1722265557509,1.317577,68307.0,68306.0,0.00057392]
["bitfinex","BTCUSD",1722265557675,1.53294065,68307.0,68306.0,0.00057392]
["bitfinex","BTCUSD",1722265557878,0.85285803,68307.0,68306.0,0.19397392]
["bitfinex","BTCUSD",1722265558076,0.85285803,68307.0,68306.0,0.75961807]
["bitfinex","BTCUSD",1722265558077,0.24756664,68307.0,68306.0,0.75961807]
["bitfinex","BTCUSD",1722265558381,0.0614,68350.0,68329.0,0.05]
["bitfinex","BTCUSD",1722265558604,0.2120673,68337.0,68330.0,0.07154355]
["bitfinex","BTCUSD",1722265558807,0.146346,68331.0,68330.0,0.07154355]
["bitfinex","BTCUSD",1722265559006,0.26690459,68331.0,68330.0,0.12154355]
["bitfinex","BTCUSD",1722265559321,0.86716637,68331.0,68330.0,0.07154355]
["bitfinex","BTCUSD",1722265559559,0.292707,68328.0,68324.0,0.05]
["bitfinex","BTCUSD",1722265559734,0.27853576,68331.0,68323.0,0.05]
["bitfinex","BTCUSD",1722265559735,0.146361,68324.0,68323.0,0.05]
["bitfinex","BTCUSD",1722265559913,0.55964159,68324.0,68323.0,0.05]
["bitfinex","BTCUSD",1722265560121,0.146363,68323.0,68322.0,0.14965]
["bitfinex","BTCUSD",1722265560473,0.146363,68323.0,68321.0,0.1434]
["bitfinex","BTCUSD",1722265560474,0.01450185,68324.0,68323.0,0.14565]
["bitfinex","BTCUSD",1722265560676,0.28945439,68327.0,68326.0,0.14565]
["bitfinex","BTCUSD",1722265560889,0.69200439,68327.0,68326.0,0.05]
["bitfinex","BTCUSD",1722265561090,0.439096,68322.0,68321.0,0.1434]
["bitfinex","BTCUSD",1722265561321,0.98476639,68322.0,68321.0,0.1434]
["bitfinex","BTCUSD",1722265561524,0.98476639,68322.0,68321.0,0.17945936]
["bitfinex","BTCUSD",1722265561929,1.00776639,68322.0,68321.0,0.17945936]
["bitfinex","BTCUSD",1722265562144,0.25293939,68322.0,68321.0,0.32510936]
["bitfinex","BTCUSD",1722265562313,0.08052488,68322.0,68321.0,0.32510936]
["bitfinex","BTCUSD",1722265562660,0.001,68322.0,68321.0,0.32510936]
["bitfinex","BTCUSD",1722265563058,0.14409939,68322.0,68321.0,0.22945936]
["bitfinex","BTCUSD",1722265563298,0.87592639,68322.0,68321.0,0.1434]
["bitfinex","BTCUSD",1722265563495,0.87592639,68322.0,68309.0,0.05]
["bitfinex","BTCUSD",1722265563496,0.439173,68310.0,68309.0,0.05]
["bitfinex","BTCUSD",1722265563696,0.22244563,68310.0,68308.0,0.0663]
["bitfinex","BTCUSD",1722265564021,0.292761,68315.0,68306.0,0.00057392]
["bitfinex","BTCUSD",1722265564022,0.439192,68307.0,68306.0,0.00057392]
["bitfinex","BTCUSD",1722265564351,1.57035059,68307.0,68306.0,0.00057392]
["bitfinex","BTCUSD",1722265564785,1.59401072,68307.0,68306.0,0.00057392]
["bitfinex","BTCUSD",1722265565152,1.30121572,68307.0,68306.0,0.00057392]
["bitfinex","BTCUSD",1722265565512,1.32418885,68307.0,68306.0,0.00057392]
["bitfinex","BTCUSD",1722265565717,1.61698385,68307.0,68306.0,0.00257392]
["bitfinex","BTCUSD",1722265565935,1.59401072,68307.0,68306.0,0.00257392]
["bitfinex","BTCUSD",1722265566138,1.70630623,68307.0,68306.0,0.00257392]
["bitfinex","BTCUSD",1722265566420,1.86075623,68307.0,68306.0,0.00257392]
["bitfinex","BTCUSD",1722265566543,1.86060623,68307.0,68306.0,0.00257392]
["bitfinex","BTCUSD",1722265567654,1.56781123,68307.0,68306.0,0.00257392]
["bitfinex","BTCUSD",1722265567860,1.58149557,68307.0,68306.0,0.00057392]
["bitfinex","BTCUSD",1722265568060,1.87429057,68307.0,68306.0,0.00057392]
["bitfinex","BTCUSD",1722265568243,1.42819557,68307.0,68306.0,0.01157392]
["bitfinex","BTCUSD",1722265568447,1.47155495,68307.0,68306.0,0.01157392]
["bitfinex","BTCUSD",1722265568831,1.47155495,68307.0,68306.0,0.00957392]
["bitfinex","BTCUSD",1722265569239,1.50330197,68307.0,68306.0,0.00957392]
["bitfinex","BTCUSD",1722265569771,1.78809697,68307.0,68306.0,0.00957392]
["bitfinex","BTCUSD",1722265570392,2.04254697,68307.0,68306.0,0.00527675]
["bitfinex","BTCUSD",1722265570592,2.01957288,68307.0,68306.0,0.00527675]
["bitfinex","BTCUSD",1722265570941,1.825915,68299.0,68298.0,0.000214]
["bitfinex","BTCUSD",1722265571058,1.94294654,68299.0,68298.0,0.000214]
["bitfinex","BTCUSD",1722265571263,2.06594654,68299.0,68298.0,0.000214]
["bitfinex","BTCUSD",1722265571798,0.00015,68295.0,68282.0,0.070664]
["bitfinex","BTCUSD",1722265572007,0.00015,68295.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265572008,1.025143,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265572210,1.32242764,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265572420,1.33781728,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265572625,1.63071528,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265572830,2.14010061,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265573031,1.9163059,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265573237,2.08477173,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265573636,2.13136026,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265573814,2.08477173,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265574340,2.09789098,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265574736,2.07490977,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265575216,2.08247141,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265575637,1.86297141,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265576045,1.57007341,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265576205,1.72437341,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265576769,2.01727141,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265577118,2.01765425,68283.0,68282.0,0.009064]
["bitfinex","BTCUSD",1722265577361,2.01765425,68283.0,68282.0,0.00019456]
["bitfinex","BTCUSD",1722265577597,2.01965425,68283.0,68282.0,0.00019456]
["bitfinex","BTCUSD",1722265577800,2.16747546,68283.0,68282.0,0.00019456]
["bitfinex","BTCUSD",1722265577973,2.16747546,68283.0,68266.0,0.12154355]
["bitfinex","BTCUSD",1722265577974,0.732417,68267.0,68266.0,0.12154355]
["bitfinex","BTCUSD",1722265578203,0.732417,68267.0,68266.0,0.03625936]
["bitfinex","BTCUSD",1722265578204,1.42525706,68267.0,68266.0,0.03625936]
["bitfinex","BTCUSD",1722265578403,1.43900786,68267.0,68266.0,0.03625936]
["bitfinex","BTCUSD",1722265578599,1.43900786,68267.0,68266.0,0.10780291]
["bitfinex","BTCUSD",1722265578964,0.1465,68259.0,68258.0,0.07656]
["bitfinex","BTCUSD",1722265579166,1.09857068,68259.0,68258.0,0.07656]
["bitfinex","BTCUSD",1722265579362,1.43647354,68259.0,68258.0,0.07656]
["bitfinex","BTCUSD",1722265580012,1.40341661,68259.0,68258.0,0.07656]
["bitfinex","BTCUSD",1722265580214,1.40426234,68259.0,68258.0,0.07656]
["bitfinex","BTCUSD",1722265580631,1.42616512,68259.0,68258.0,0.07656]
["bitfinex","BTCUSD",1722265580841,1.27009512,68259.0,68258.0,0.07656]
["bitfinex","BTCUSD",1722265581044,1.35103685,68259.0,68258.0,0.07656]
["bitfinex","BTCUSD",1722265581589,1.33964155,68259.0,68258.0,0.095426]
["bitfinex","BTCUSD",1722265581740,1.30931359,68259.0,68258.0,0.145426]
["bitfinex","BTCUSD",1722265581939,1.28632599,68259.0,68258.0,0.095426]
["bitfinex","BTCUSD",1722265582281,1.28632599,68259.0,68258.0,0.07656]
["bitfinex","BTCUSD",1722265582415,1.20538426,68259.0,68258.0,0.07656]
["bitfinex","BTCUSD",1722265582614,1.20638426,68259.0,68258.0,0.07656]
["bitfinex","BTCUSD",1722265582831,1.20538426,68259.0,68258.0,0.07656]
["bitfinex","BTCUSD",1722265583008,1.49838526,68259.0,68258.0,0.00136]
["bitfinex","BTCUSD",1722265583234,1.49938526,68259.0,68258.0,0.00136]
["bitfinex","BTCUSD",1722265583876,1.20638426,68259.0,68258.0,0.00136]
["bitfinex","BTCUSD",1722265584083,1.20638426,68259.0,68258.0,0.05136]
["bitfinex","BTCUSD",1722265584294,1.22006154,68259.0,68258.0,0.00136]
["bitfinex","BTCUSD",1722265584744,1.24305115,68259.0,68258.0,0.00136]
["bitfinex","BTCUSD",1722265584949,1.24205115,68259.0,68258.0,0.00136]
["bitfinex","BTCUSD",1722265585166,1.24305115,68259.0,68258.0,0.00436]
["bitfinex","BTCUSD",1722265585600,1.83635215,68259.0,68258.0,0.00436]
["bitfinex","BTCUSD",1722265585819,2.61510905,68259.0,68258.0,0.00436]
["bitfinex","BTCUSD",1722265586036,2.61510905,68259.0,68238.0,0.009064]
["bitfinex","BTCUSD",1722265586037,1.025654,68249.0,68239.0,0.05]
["bitfinex","BTCUSD",1722265586286,1.025654,68249.0,68238.0,0.009064]
["bitfinex","BTCUSD",1722265586287,1.46179739,68249.0,68241.0,0.05]
["bitfinex","BTCUSD",1722265586491,1.47552609,68249.0,68241.0,0.05]
["bitfinex","BTCUSD",1722265586662,1.49852609,68249.0,68242.0,0.05]
["bitfinex","BTCUSD",1722265586839,1.49852609,68249.0,68241.0,0.05]
["bitfinex","BTCUSD",1722265587383,1.49852609,68249.0,68240.0,0.12154355]
["bitfinex","BTCUSD",1722265587560,1.20548209,68249.0,68248.0,0.0654992]
["bitfinex","BTCUSD",1722265587704,0.33942402,68249.0,68248.0,0.21755552]
["bitfinex","BTCUSD",1722265587905,0.92551202,68249.0,68248.0,0.21755552]
["bitfinex","BTCUSD",1722265588114,0.63246802,68249.0,68248.0,0.21755552]
["bitfinex","BTCUSD",1722265588325,0.92551202,68249.0,68248.0,0.21755552]
["bitfinex","BTCUSD",1722265588525,0.17390202,68249.0,68248.0,0.31320552]
["bitfinex","BTCUSD",1722265588803,0.32042402,68249.0,68248.0,0.31320552]
["bitfinex","BTCUSD",1722265589010,0.90033688,68249.0,68248.0,0.26740552]
["bitfinex","BTCUSD",1722265589217,0.94632897,68249.0,68248.0,0.16755552]
["bitfinex","BTCUSD",1722265589422,1.21638088,68249.0,68248.0,0.0154992]
["bitfinex","BTCUSD",1722265590033,1.21638088,68249.0,68248.0,0.0654992]
["bitfinex","BTCUSD",1722265590245,1.21638088,68249.0,68248.0,0.03967488]
["bitfinex","BTCUSD",1722265590444,1.21638088,68249.0,68248.0,0.0154992]
["bitfinex","BTCUSD",1722265590649,1.29447232,68249.0,68248.0,0.0154992]
["bitfinex","BTCUSD",1722265590854,1.68751632,68249.0,68248.0,0.0154992]
["bitfinex","BTCUSD",1722265591076,1.68851632,68249.0,68248.0,0.0154992]
["bitfinex","BTCUSD",1722265591457,1.60542488,68249.0,68248.0,0.0154992]
["bitfinex","BTCUSD",1722265591663,1.51262752,68249.0,68248.0,0.0154992]
["bitfinex","BTCUSD",1722265592241,1.50962752,68249.0,68248.0,0.0154992]
["bitfinex","BTCUSD",1722265592421,1.53261988,68249.0,68248.0,0.0154992]
["bitfinex","BTCUSD",1722265592621,1.53261988,68249.0,68248.0,0.0152992]
["bitfinex","BTCUSD",1722265592850,1.53261988,68249.0,68248.0,0.07988988]
["bitfinex","BTCUSD",1722265593007,1.13957588,68249.0,68248.0,0.07988988]
["bitfinex","BTCUSD",1722265593208,1.13957588,68249.0,68248.0,0.02988988]
["bitfinex","BTCUSD",1722265593419,1.43261988,68249.0,68248.0,0.02988988]
["bitfinex","BTCUSD",1722265593626,1.13957588,68249.0,68248.0,0.08144408]
["bitfinex","BTCUSD",1722265593828,1.43661988,68249.0,68248.0,0.07988988]
["bitfinex","BTCUSD",1722265594026,1.43661988,68249.0,68248.0,0.02988988]
["bitfinex","BTCUSD",1722265594233,1.12158352,68249.0,68248.0,0.07988988]
["bitfinex","BTCUSD",1722265594435,1.1334298,68249.0,68248.0,0.07988988]
["bitfinex","BTCUSD",1722265595003,1.1334298,68249.0,68248.0,0.46136388]
["bitfinex","BTCUSD",1722265595004,0.21157428,68249.0,68248.0,0.46136388]
["bitfinex","BTCUSD",1722265595162,0.09244054,68249.0,68248.0,0.31483988]
["bitfinex","BTCUSD",1722265595361,0.08241617,68249.0,68248.0,0.31483988]
["bitfinex","BTCUSD",1722265595567,0.58266539,68249.0,68248.0,0.1545992]
["bitfinex","BTCUSD",1722265595704,1.28023895,68249.0,68248.0,0.1545992]
["bitfinex","BTCUSD",1722265595903,1.39519118,68249.0,68248.0,0.0909992]
["bitfinex","BTCUSD",1722265596109,0.39926381,68249.0,68248.0,0.2366492]
["bitfinex","BTCUSD",1722265596356,0.83882981,68249.0,68248.0,0.26122052]
["bitfinex","BTCUSD",1722265596510,1.13187381,68249.0,68248.0,0.16557052]
["bitfinex","BTCUSD",1722265596716,1.13187381,68249.0,68248.0,0.26122052]
["bitfinex","BTCUSD",1722265596915,1.13187381,68249.0,68248.0,0.16557052]
["bitfinex","BTCUSD",1722265597117,1.44790892,68249.0,68248.0,0.11557052]
["bitfinex","BTCUSD",1722265597703,1.74095292,68249.0,68248.0,0.0152992]
["bitfinex","BTCUSD",1722265597970,1.74491335,68249.0,68248.0,0.0152992]
["bitfinex","BTCUSD",1722265598185,1.86791335,68249.0,68248.0,0.0152992]
["bitfinex","BTCUSD",1722265598815,1.86891335,68249.0,68248.0,0.0162992]
["bitfinex","BTCUSD",1722265599037,1.87291335,68249.0,68248.0,0.0162992]
["bitfinex","BTCUSD",1722265599226,1.87191335,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265599361,2.31925735,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265599566,2.31725735,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265599783,2.31740735,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265599992,2.32340735,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265600199,2.32760735,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265600405,2.76655135,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265601053,2.55722252,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265601263,2.75676676,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265601587,2.06282876,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265602934,2.06283765,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265603343,1.99943765,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265603536,1.45209365,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265603761,1.42909365,68249.0,68248.0,0.12964779]
["bitfinex","BTCUSD",1722265603960,1.43709365,68249.0,68248.0,0.07964779]
["bitfinex","BTCUSD",1722265604422,1.43804079,68249.0,68248.0,0.12964779]
["bitfinex","BTCUSD",1722265604575,1.43804079,68249.0,68248.0,0.07964779]
["bitfinex","BTCUSD",1722265604775,1.43804079,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265605018,1.73108479,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265605163,2.30142879,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265605362,2.36387879,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265606106,2.38687519,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265606328,2.38307519,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265606538,2.38107519,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265606948,2.38307519,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265607124,2.38107519,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265607620,2.37107879,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265607862,2.37017764,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265608451,2.35717764,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265608821,2.37117764,68249.0,68248.0,0.00810424]
["bitfinex","BTCUSD",1722265609155,2.37117764,68249.0,68248.0,0.00093692]
["bitfinex","BTCUSD",1722265609381,2.35717764,68249.0,68248.0,0.00093692]
["bitfinex","BTCUSD",1722265609920,2.07378364,68249.0,68248.0,0.00093692]
["bitfinex","BTCUSD",1722265610366,2.35282764,68249.0,68248.0,0.00093692]
["bitfinex","BTCUSD",1722265610568,2.48548747,68249.0,68248.0,0.00093692]
["bitfinex","BTCUSD",1722265610766,2.36682764,68249.0,68248.0,0.00093692]
["bitfinex","BTCUSD",1722265610976,2.36675685,68249.0,68248.0,0.00093692]
["bitfinex","BTCUSD",1722265611163,2.38075685,68249.0,68248.0,0.00093692]
["bitfinex","BTCUSD",1722265611361,2.36675685,68249.0,68248.0,0.00093692]
["bitfinex","BTCUSD",1722265611761,2.38075685,68249.0,68248.0,0.00093692]
["bitfinex","BTCUSD",1722265612211,1.55506885,68249.0,68248.0,0.00093692]
["bitfinex","BTCUSD",1722265612434,1.89197733,68249.0,68248.0,0.00093692]
["bitfinex","BTCUSD",1722265612629,1.9140615,68249.0,68248.0,0.00093692]
["bitfinex","BTCUSD",1722265612833,2.29560685,68249.0,68248.0,0.00093692]
["bitfinex","BTCUSD",1722265612988,2.37490685,68249.0,68248.0,0.00186092]
["bitfinex","BTCUSD",1722265613206,2.48540892,68249.0,68248.0,0.00186092]
["bitfinex","BTCUSD",1722265613980,2.39874685,68249.0,68248.0,0.00186092]
["bitfinex","BTCUSD",1722265614184,2.6302431,68249.0,68248.0,0.00186092]
["bitfinex","BTCUSD",1722265614318,2.48714371,68249.0,68248.0,0.00186092]
["bitfinex","BTCUSD",1722265614523,2.48580049,68249.0,68248.0,0.00186092]
["bitfinex","BTCUSD",1722265615328,2.31989717,68249.0,68248.0,0.00186092]
["bitfinex","BTCUSD",1722265615728,2.42956552,68249.0,68248.0,0.00186092]
["bitfinex","BTCUSD",1722265615935,2.31989717,68249.0,68248.0,0.00186092]
["bitfinex","BTCUSD",1722265616138,2.42956691,68249.0,68248.0,0.00186092]
["bitfinex","BTCUSD",1722265616339,2.72261091,68249.0,68248.0,0.00186092]
["bitfinex","BTCUSD",1722265616553,2.61294117,68249.0,68248.0,0.00186092]
["bitfinex","BTCUSD",1722265616759,2.063741,68238.0,68237.0,9.2e-07]
["bitfinex","BTCUSD",1722265617044,2.80818499,68238.0,68237.0,9.2e-07]
["bitfinex","BTCUSD",1722265617156,2.83840369,68238.0,68237.0,9.2e-07]
["bitfinex","BTCUSD",1722265617360,2.88140369,68238.0,68237.0,9.2e-07]
["bitfinex","BTCUSD",1722265617811,2.88140369,68238.0,68217.0,0.13264355]
["bitfinex","BTCUSD",1722265617812,0.05,68198.0,68179.0,0.0245742]
["bitfinex","BTCUSD",1722265618022,0.05,68198.0,68166.0,0.04387236]
["bitfinex","BTCUSD",1722265618023,0.440095,68167.0,68166.0,0.04387236]
["bitfinex","BTCUSD",1722265618224,0.440095,68167.0,68155.0,0.0828]
["bitfinex","BTCUSD",1722265618225,0.7761057,68167.0,68155.0,0.0828]
["bitfinex","BTCUSD",1722265618395,0.7761057,68167.0,68142.0,0.0825]
["bitfinex","BTCUSD",1722265618396,0.293419,68162.0,68142.0,0.0825]
["bitfinex","BTCUSD",1722265618604,0.08199057,68161.0,68142.0,0.0825]
["bitfinex","BTCUSD",1722265618856,0.23595386,68161.0,68142.0,0.0825]
["bitfinex","BTCUSD",1722265619037,0.23595386,68161.0,68143.0,0.0389454]
["bitfinex","BTCUSD",1722265619038,0.08199057,68160.0,68143.0,0.0389454]
["bitfinex","BTCUSD",1722265619245,0.08199057,68160.0,68142.0,0.0825]
["bitfinex","BTCUSD",1722265619246,0.293453,68154.0,68142.0,0.0825]
["bitfinex","BTCUSD",1722265619438,0.08938591,68160.0,68142.0,0.0825]
["bitfinex","BTCUSD",1722265619439,0.08199057,68153.0,68142.0,0.0825]
["bitfinex","BTCUSD",1722265619639,0.10889283,68152.0,68142.0,0.0825]
["bitfinex","BTCUSD",1722265619845,0.00715599,68152.0,68142.0,0.0825]
["bitfinex","BTCUSD",1722265620021,0.00715599,68152.0,68143.0,0.01427]
["bitfinex","BTCUSD",1722265620237,0.00715599,68152.0,68128.0,0.002]
["bitfinex","BTCUSD",1722265620238,0.146771,68133.0,68130.0,0.058812]
["bitfinex","BTCUSD",1722265620428,0.24794355,68163.0,68130.0,0.058812]
["bitfinex","BTCUSD",1722265620429,0.2906,68140.0,68130.0,0.058812]
["bitfinex","BTCUSD",1722265620654,0.32094355,68163.0,68120.0,0.009075]
["bitfinex","BTCUSD",1722265620655,0.0078542,68133.0,68120.0,0.009075]
["bitfinex","BTCUSD",1722265621025,0.293497,68144.0,68133.0,0.0761]
["bitfinex","BTCUSD",1722265621267,0.05,68159.0,68123.0,0.0761]
["bitfinex","BTCUSD",1722265621268,0.2906,68140.0,68123.0,0.0761]
["bitfinex","BTCUSD",1722265621515,0.440314,68133.0,68120.0,0.009075]
["bitfinex","BTCUSD",1722265621747,0.2906,68148.0,68120.0,0.009075]
["bitfinex","BTCUSD",1722265621894,0.146771,68133.0,68120.0,0.009075]
["bitfinex","BTCUSD",1722265622107,0.2906,68148.0,68120.0,0.009075]
["bitfinex","BTCUSD",1722265622108,0.001,68152.0,68121.0,0.00293565]
["bitfinex","BTCUSD",1722265622338,0.001,68152.0,68120.0,0.009075]
["bitfinex","BTCUSD",1722265622339,0.14676,68139.0,68120.0,0.009075]
["bitfinex","BTCUSD",1722265622502,0.01428149,68152.0,68120.0,0.01201078]
["bitfinex","BTCUSD",1722265622695,0.42926131,68146.0,68127.0,0.1463]
["bitfinex","BTCUSD",1722265622911,0.001,68152.0,68132.0,0.1464]
["bitfinex","BTCUSD",1722265622912,0.02302776,68133.0,68132.0,0.1464]
["bitfinex","BTCUSD",1722265623495,0.001,68152.0,68132.0,0.1464]
["bitfinex","BTCUSD",1722265623770,0.001,68152.0,68137.0,0.07154355]
["bitfinex","BTCUSD",1722265623771,0.1367544,68151.0,68137.0,0.07154355]
["bitfinex","BTCUSD",1722265623970,0.18368829,68152.0,68133.0,0.08618355]
["bitfinex","BTCUSD",1722265623971,0.001,68152.0,68133.0,0.08618355]
["bitfinex","BTCUSD",1722265624227,0.001,68152.0,68143.0,0.293498]
["bitfinex","BTCUSD",1722265624425,0.001,68152.0,68144.0,0.0617]
["bitfinex","BTCUSD",1722265624626,0.001,68152.0,68151.0,0.523097]
["bitfinex","BTCUSD",1722265624827,0.001,68152.0,68151.0,1.24049106]
["bitfinex","BTCUSD",1722265624996,0.001,68152.0,68151.0,1.09012545]
["bitfinex","BTCUSD",1722265625249,0.001,68152.0,68151.0,0.21336406]
["bitfinex","BTCUSD",1722265625798,0.001,68152.0,68151.0,0.295632]
["bitfinex","BTCUSD",1722265625933,0.015,68152.0,68151.0,0.1489]
["bitfinex","BTCUSD",1722265626134,0.16173,68152.0,68151.0,0.1489]
["bitfinex","BTCUSD",1722265626461,0.59082421,68152.0,68151.0,0.1489]
["bitfinex","BTCUSD",1722265626661,0.15063321,68152.0,68151.0,0.0829]
["bitfinex","BTCUSD",1722265626863,0.0305559,68152.0,68151.0,0.09119]
["bitfinex","BTCUSD",1722265627233,0.0305559,68152.0,68151.0,0.531387]
["bitfinex","BTCUSD",1722265627431,0.0305559,68152.0,68151.0,0.237922]
["bitfinex","BTCUSD",1722265627432,0.02302208,68152.0,68151.0,0.237922]
["bitfinex","BTCUSD",1722265627634,0.02302208,68152.0,68151.0,0.531387]
["bitfinex","BTCUSD",1722265627840,0.02302208,68152.0,68151.0,0.09119]
["bitfinex","BTCUSD",1722265628341,0.02302208,68152.0,68151.0,0.0829]
["bitfinex","BTCUSD",1722265628537,1.01921647,68152.0,68151.0,0.0829]
["bitfinex","BTCUSD",1722265628687,0.44025,68143.0,68142.0,0.0627]
["bitfinex","BTCUSD",1722265628937,0.14675,68143.0,68142.0,0.0627]
["bitfinex","BTCUSD",1722265629189,0.14675,68143.0,68122.0,0.293588]
["bitfinex","BTCUSD",1722265629190,0.14676,68139.0,68092.0,0.002]
["bitfinex","BTCUSD",1722265629301,0.233575,68142.0,68071.0,0.075]
["bitfinex","BTCUSD",1722265629302,1.237633,68111.0,68082.0,0.02652102]
["bitfinex","BTCUSD",1722265629545,2.16944519,68111.0,68082.0,0.02652102]
["bitfinex","BTCUSD",1722265629742,2.02774846,68111.0,68082.0,0.02652102]
["bitfinex","BTCUSD",1722265629958,0.146879,68083.0,68082.0,0.02652102]
["bitfinex","BTCUSD",1722265630188,0.440638,68083.0,68082.0,0.02652102]
["bitfinex","BTCUSD",1722265630447,0.00781849,68083.0,68082.0,0.02652102]
["bitfinex","BTCUSD",1722265630670,0.05152123,68118.0,68085.0,0.293749]
["bitfinex","BTCUSD",1722265630903,0.293652,68108.0,68089.0,0.2906]
["bitfinex","BTCUSD",1722265631151,0.10959928,68116.0,68083.0,0.144]
["bitfinex","BTCUSD",1722265631394,0.12052565,68109.0,68084.0,0.293754]
["bitfinex","BTCUSD",1722265631635,0.1,68115.0,68083.0,0.144]
["bitfinex","BTCUSD",1722265631849,0.146855,68095.0,68083.0,0.144]
["bitfinex","BTCUSD",1722265632076,0.293668,68104.0,68083.0,0.144]
["bitfinex","BTCUSD",1722265632310,0.146834,68104.0,68083.0,0.144]
["bitfinex","BTCUSD",1722265632528,0.1,68115.0,68083.0,0.144]
["bitfinex","BTCUSD",1722265632754,0.1103,68123.0,68083.0,0.144]
["bitfinex","BTCUSD",1722265632755,0.146848,68098.0,68083.0,0.144]
["bitfinex","BTCUSD",1722265633002,0.293674,68103.0,68083.0,0.144]
["bitfinex","BTCUSD",1722265633212,0.023,68114.0,68083.0,0.144]
["bitfinex","BTCUSD",1722265633437,0.14684,68101.0,68083.0,0.144]
["bitfinex","BTCUSD",1722265633656,0.005,68111.0,68083.0,0.144]
["bitfinex","BTCUSD",1722265634086,0.146822,68110.0,68096.0,0.14685]
["bitfinex","BTCUSD",1722265634299,0.0603,68123.0,68083.0,0.144]
["bitfinex","BTCUSD",1722265634300,0.293639,68111.0,68092.0,0.146858]
["bitfinex","BTCUSD",1722265634522,0.146865,68090.0,68083.0,0.144]
["bitfinex","BTCUSD",1722265634747,0.001,68098.0,68083.0,0.144]
["bitfinex","BTCUSD",1722265634964,0.146879,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265635180,0.463678,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265635398,0.169919,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265635638,0.757437,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265635871,1.051196,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265636320,1.151196,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265636521,0.463678,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265636785,0.757437,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265636929,0.463678,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265637330,1.151196,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265637527,0.857437,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265637735,1.151196,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265638288,1.444955,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265638503,1.151196,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265639038,1.467955,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265639249,1.174196,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265639485,1.622255,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265639715,2.191414,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265639948,2.01643199,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265640193,2.06917878,68083.0,68082.0,0.02632102]
["bitfinex","BTCUSD",1722265640397,1.387343,68061.0,68060.0,0.28033952]
["bitfinex","BTCUSD",1722265640662,2.373457,68061.0,68060.0,0.28033952]
["bitfinex","BTCUSD",1722265640858,2.373457,68061.0,68060.0,0.18777944]
["bitfinex","BTCUSD",1722265640859,2.38458004,68061.0,68060.0,0.18777944]
["bitfinex","BTCUSD",1722265641051,2.93701891,68061.0,68060.0,0.11557944]
["bitfinex","BTCUSD",1722265641204,2.98809387,68061.0,68060.0,4.4e-07]
["bitfinex","BTCUSD",1722265641407,2.32927327,68052.0,68051.0,0.97061044]
["bitfinex","BTCUSD",1722265641570,2.51527274,68052.0,68051.0,0.97061044]
["bitfinex","BTCUSD",1722265641797,2.53898561,68052.0,68051.0,0.97061044]
["bitfinex","BTCUSD",1722265641997,2.43321274,68052.0,68051.0,0.97061044]
["bitfinex","BTCUSD",1722265642200,2.44071877,68052.0,68051.0,0.79966044]
["bitfinex","BTCUSD",1722265642405,2.44071877,68052.0,68051.0,0.79466044]
["bitfinex","BTCUSD",1722265642628,1.50445272,68052.0,68051.0,0.79466044]
["bitfinex","BTCUSD",1722265642878,1.69274146,68052.0,68051.0,0.79466044]
["bitfinex","BTCUSD",1722265643181,1.27172139,68052.0,68051.0,0.79466044]
["bitfinex","BTCUSD",1722265643300,0.14955177,68052.0,68051.0,0.87650656]
["bitfinex","BTCUSD",1722265643727,0.1469,68074.0,68072.0,0.00218473]
["bitfinex","BTCUSD",1722265643922,0.01531676,68080.0,68073.0,0.07154355]
["bitfinex","BTCUSD",1722265644169,0.0602,68091.0,68066.0,0.07154355]
["bitfinex","BTCUSD",1722265644170,0.440664,68079.0,68078.0,0.00218473]
["bitfinex","BTCUSD",1722265645061,0.58376339,68079.0,68078.0,0.00218473]
["bitfinex","BTCUSD",1722265645306,0.14309939,68079.0,68078.0,0.00218473]
["bitfinex","BTCUSD",1722265645479,0.14309939,68079.0,68078.0,0.07908473]
["bitfinex","BTCUSD",1722265645796,0.14309939,68079.0,68078.0,0.0936432]
["bitfinex","BTCUSD",1722265645797,0.28998739,68079.0,68078.0,0.0936432]
["bitfinex","BTCUSD",1722265645960,0.14309939,68079.0,68078.0,0.0945672]
["bitfinex","BTCUSD",1722265646160,0.58376339,68079.0,68078.0,0.08000873]
["bitfinex","BTCUSD",1722265646366,0.14309939,68079.0,68078.0,0.08000873]
["bitfinex","BTCUSD",1722265646532,0.28998739,68079.0,68078.0,0.08000873]
["bitfinex","BTCUSD",1722265646934,0.14309939,68079.0,68078.0,0.08000873]
["bitfinex","BTCUSD",1722265647725,0.00084,68083.0,68082.0,0.00218473]
["bitfinex","BTCUSD",1722265648054,0.00084,68083.0,68082.0,0.0168356]
["bitfinex","BTCUSD",1722265649295,0.07154355,68105.0,68082.0,0.0168356]
["bitfinex","BTCUSD",1722265649505,0.07154355,68112.0,68111.0,0.00218473]
["bitfinex","BTCUSD",1722265649506,0.146817,68112.0,68111.0,0.00218473]
["bitfinex","BTCUSD",1722265649703,0.440451,68112.0,68111.0,0.00218473]
["bitfinex","BTCUSD",1722265649906,0.146817,68112.0,68111.0,0.00218473]
["bitfinex","BTCUSD",1722265650182,0.440431,68115.0,68114.0,0.00218473]
["bitfinex","BTCUSD",1722265650394,0.440398,68120.0,68119.0,0.00218473]
["bitfinex","BTCUSD",1722265650592,1.17069539,68120.0,68119.0,0.00218473]
["bitfinex","BTCUSD",1722265650818,0.14309939,68120.0,68113.0,0.00218473]
["bitfinex","BTCUSD",1722265651124,0.07154355,68126.0,68105.0,0.0758]
["bitfinex","BTCUSD",1722265651125,0.07154355,68115.0,68105.0,0.07568073]
["bitfinex","BTCUSD",1722265651236,0.07154355,68115.0,68106.0,0.01386807]
["bitfinex","BTCUSD",1722265651237,0.14309939,68114.0,68106.0,0.01386807]
["bitfinex","BTCUSD",1722265651445,0.146819,68111.0,68106.0,0.01386807]
["bitfinex","BTCUSD",1722265651685,0.293592,68122.0,68106.0,0.01386807]
["bitfinex","BTCUSD",1722265651910,0.07154355,68126.0,68106.0,0.00886807]
["bitfinex","BTCUSD",1722265651911,0.14309939,68121.0,68106.0,0.00886807]
["bitfinex","BTCUSD",1722265652119,0.2936,68120.0,68106.0,0.00886807]
["bitfinex","BTCUSD",1722265652316,0.14309939,68119.0,68107.0,0.01475488]
["bitfinex","BTCUSD",1722265652901,0.146825,68109.0,68107.0,0.01475488]
["bitfinex","BTCUSD",1722265653099,0.28990239,68119.0,68107.0,0.01475488]
["bitfinex","BTCUSD",1722265653323,0.146811,68115.0,68107.0,0.01475488]
["bitfinex","BTCUSD",1722265653528,0.14309939,68119.0,68107.0,0.01475488]
["bitfinex","BTCUSD",1722265653707,0.14309939,68119.0,68108.0,0.04559737]
["bitfinex","BTCUSD",1722265653909,0.14309939,68119.0,68107.0,0.01475488]
["bitfinex","BTCUSD",1722265654156,0.43670439,68119.0,68107.0,0.01475488]
["bitfinex","BTCUSD",1722265654362,0.14309939,68119.0,68107.0,0.01475488]
["bitfinex","BTCUSD",1722265654613,0.43670439,68119.0,68107.0,0.01475488]
["bitfinex","BTCUSD",1722265654761,0.14309939,68119.0,68108.0,0.146825]
["bitfinex","BTCUSD",1722265654962,0.14309939,68119.0,68107.0,0.01475488]
["bitfinex","BTCUSD",1722265654963,0.14309939,68119.0,68109.0,0.03091287]
["bitfinex","BTCUSD",1722265655138,0.146787,68126.0,68109.0,0.03091287]
["bitfinex","BTCUSD",1722265655348,0.26151212,68125.0,68110.0,0.0609]
["bitfinex","BTCUSD",1722265655548,0.05149871,68139.0,68110.0,0.0609]
["bitfinex","BTCUSD",1722265655549,0.293555,68131.0,68110.0,0.0609]
["bitfinex","BTCUSD",1722265655871,0.323155,68154.0,68110.0,0.0609]
["bitfinex","BTCUSD",1722265655872,0.14309939,68130.0,68113.0,0.146814]
["bitfinex","BTCUSD",1722265656085,0.146782,68128.0,68116.0,0.146806]
["bitfinex","BTCUSD",1722265656265,0.28988539,68127.0,68113.0,0.146814]
["bitfinex","BTCUSD",1722265656467,0.14309939,68127.0,68114.0,0.02860035]
["bitfinex","BTCUSD",1722265656842,0.28988439,68127.0,68114.0,0.02860035]
["bitfinex","BTCUSD",1722265657049,0.14309939,68127.0,68114.0,0.02860035]
["bitfinex","BTCUSD",1722265657256,0.14309939,68127.0,68111.0,0.04737663]
["bitfinex","BTCUSD",1722265657257,0.146817,68112.0,68111.0,0.04737663]
["bitfinex","BTCUSD",1722265657463,0.146817,68112.0,68110.0,0.0609]
["bitfinex","BTCUSD",1722265657464,0.440457,68111.0,68110.0,0.0609]
["bitfinex","BTCUSD",1722265657667,0.99585077,68111.0,68110.0,0.0609]
["bitfinex","BTCUSD",1722265658190,0.70221277,68111.0,68110.0,0.0609]
["bitfinex","BTCUSD",1722265658382,0.70021277,68111.0,68110.0,0.07455807]
["bitfinex","BTCUSD",1722265658577,0.70021277,68111.0,68110.0,0.0609]
["bitfinex","BTCUSD",1722265658783,0.70021277,68111.0,68095.0,0.0786]
["bitfinex","BTCUSD",1722265658784,0.26175577,68111.0,68095.0,0.0786]
["bitfinex","BTCUSD",1722265659002,0.05149672,68113.0,68095.0,0.0786]
["bitfinex","BTCUSD",1722265659003,0.33329932,68110.0,68095.0,0.0786]
["bitfinex","BTCUSD",1722265659284,0.05149672,68108.0,68095.0,0.0786]
["bitfinex","BTCUSD",1722265659455,0.26175577,68107.0,68095.0,0.225453]
["bitfinex","BTCUSD",1722265659599,0.11865638,68106.0,68096.0,0.0290853]
["bitfinex","BTCUSD",1722265659795,0.11865638,68106.0,68095.0,0.0786]
["bitfinex","BTCUSD",1722265659796,0.29367,68104.0,68095.0,0.0786]
["bitfinex","BTCUSD",1722265660061,0.440554,68096.0,68095.0,0.0786]
["bitfinex","BTCUSD",1722265660288,0.40860677,68096.0,68095.0,0.0786]
["bitfinex","BTCUSD",1722265660616,0.99601277,68096.0,68095.0,0.0786]
["bitfinex","BTCUSD",1722265660843,0.44056,68095.0,68094.0,0.0654]
["bitfinex","BTCUSD",1722265661043,0.44056,68095.0,68086.0,0.065]
["bitfinex","BTCUSD",1722265661044,0.14687,68087.0,68086.0,0.065]
["bitfinex","BTCUSD",1722265661247,0.14687,68087.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722265661248,0.440664,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722265661423,0.99619577,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722265661627,1.28997177,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722265662292,0.99619577,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722265662492,0.11865638,68079.0,68078.0,0.0150464]
["bitfinex","BTCUSD",1722265663114,0.29373,68090.0,68078.0,0.0150464]
["bitfinex","BTCUSD",1722265663315,0.0020736,68095.0,68078.0,0.0150464]
["bitfinex","BTCUSD",1722265663316,0.11752754,68079.0,68078.0,0.0150464]
["bitfinex","BTCUSD",1722265663559,0.14309939,68089.0,68078.0,0.0150464]
["bitfinex","BTCUSD",1722265663762,0.05359918,68095.0,68078.0,0.0150464]
["bitfinex","BTCUSD",1722265663763,0.14309939,68086.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722265663940,0.146888,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722265664138,0.11752743,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722265664508,0.05152558,68094.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722265664711,0.11806768,68093.0,68079.0,0.02157053]
["bitfinex","BTCUSD",1722265665299,0.00857764,68096.0,68091.0,0.146862]
["bitfinex","BTCUSD",1722265665499,0.00857764,68096.0,68094.0,0.520266]
["bitfinex","BTCUSD",1722265665714,0.00857764,68096.0,68094.0,0.813977]
["bitfinex","BTCUSD",1722265665855,0.00857764,68096.0,68095.0,1.027974]
["bitfinex","BTCUSD",1722265666046,0.00857764,68096.0,68095.0,1.37567278]
["bitfinex","BTCUSD",1722265666243,0.00857764,68096.0,68095.0,0.64515939]
["bitfinex","BTCUSD",1722265666708,0.00857764,68096.0,68095.0,0.20459939]
["bitfinex","BTCUSD",1722265666914,0.00857764,68096.0,68095.0,0.0615]
["bitfinex","BTCUSD",1722265667383,1.00392688,68096.0,68095.0,0.0615]
["bitfinex","BTCUSD",1722265667677,0.26966988,68096.0,68089.0,0.0649]
["bitfinex","BTCUSD",1722265667889,0.26109224,68095.0,68089.0,0.0649]
["bitfinex","BTCUSD",1722265668111,0.11799285,68094.0,68089.0,0.0649]
["bitfinex","BTCUSD",1722265668265,0.146861,68092.0,68089.0,0.0649]
["bitfinex","BTCUSD",1722265668466,0.00857764,68096.0,68089.0,0.0649]
["bitfinex","BTCUSD",1722265668467,0.11799285,68091.0,68089.0,0.0649]
["bitfinex","BTCUSD",1722265668645,0.2649585,68090.0,68089.0,0.0649]
["bitfinex","BTCUSD",1722265668823,0.1180945,68090.0,68089.0,0.0649]
["bitfinex","BTCUSD",1722265669022,0.146864,68090.0,68089.0,0.07931]
["bitfinex","BTCUSD",1722265669239,0.146868,68088.0,68087.0,0.0792]
["bitfinex","BTCUSD",1722265669435,0.28996339,68090.0,68087.0,0.0792]
["bitfinex","BTCUSD",1722265669695,0.00857764,68096.0,68087.0,0.0792]
["bitfinex","BTCUSD",1722265670001,0.11809903,68095.0,68091.0,0.146861]
["bitfinex","BTCUSD",1722265670135,0.00857764,68096.0,68088.0,0.0619]
["bitfinex","BTCUSD",1722265670340,0.00857764,68096.0,68089.0,0.1903507]
["bitfinex","BTCUSD",1722265670630,0.00857764,68096.0,68089.0,0.0434847]
["bitfinex","BTCUSD",1722265671019,0.00857764,68096.0,68088.0,0.06003376]
["bitfinex","BTCUSD",1722265671223,0.00857764,68096.0,68095.0,0.146853]
["bitfinex","BTCUSD",1722265671378,0.00857764,68096.0,68095.0,0.44056]
["bitfinex","BTCUSD",1722265671801,0.00857764,68096.0,68095.0,0.817267]
["bitfinex","BTCUSD",1722265672001,0.00857764,68096.0,68095.0,1.25407339]
["bitfinex","BTCUSD",1722265672164,0.05151821,68114.0,68096.0,0.293702]
["bitfinex","BTCUSD",1722265672359,0.05151821,68114.0,68095.0,0.20840734]
["bitfinex","BTCUSD",1722265672360,0.07154355,68110.0,68095.0,0.083]
["bitfinex","BTCUSD",1722265672612,0.146827,68107.0,68095.0,0.229852]
["bitfinex","BTCUSD",1722265672785,0.293632,68113.0,68095.0,0.229852]
["bitfinex","BTCUSD",1722265672786,0.11805596,68106.0,68095.0,0.083]
["bitfinex","BTCUSD",1722265673088,0.05150271,68114.0,68097.0,0.293697]
["bitfinex","BTCUSD",1722265673089,0.11805596,68105.0,68097.0,0.293697]
["bitfinex","BTCUSD",1722265673293,0.05150271,68110.0,68096.0,0.04482616]
["bitfinex","BTCUSD",1722265673294,0.11805596,68104.0,68099.0,0.146843]
["bitfinex","BTCUSD",1722265673494,0.11805596,68103.0,68100.0,0.146842]
["bitfinex","BTCUSD",1722265673676,0.11805596,68102.0,68101.0,0.04853572]
["bitfinex","BTCUSD",1722265673874,0.11805596,68102.0,68096.0,0.04482616]
["bitfinex","BTCUSD",1722265674070,0.11805596,68101.0,68099.0,0.212243]
["bitfinex","BTCUSD",1722265674286,0.11805596,68100.0,68099.0,0.0654]
["bitfinex","BTCUSD",1722265674958,0.11805596,68100.0,68099.0,0.212245]
["bitfinex","BTCUSD",1722265675168,0.05150271,68113.0,68101.0,0.061]
["bitfinex","BTCUSD",1722265675334,0.05150271,68113.0,68100.0,0.09274752]
["bitfinex","BTCUSD",1722265675335,0.42926131,68123.0,68118.0,0.146802]
["bitfinex","BTCUSD",1722265675506,0.42926131,68123.0,68116.0,0.146806]
["bitfinex","BTCUSD",1722265675701,0.11660375,68122.0,68117.0,0.0288106]
["bitfinex","BTCUSD",1722265675966,0.11660375,68121.0,68113.0,0.1413]
["bitfinex","BTCUSD",1722265676099,0.293545,68133.0,68119.0,0.146801]
["bitfinex","BTCUSD",1722265676100,0.11660375,68120.0,68119.0,0.146801]
["bitfinex","BTCUSD",1722265676317,0.293534,68136.0,68116.0,0.293613]
["bitfinex","BTCUSD",1722265676318,0.146774,68132.0,68116.0,0.293613]
["bitfinex","BTCUSD",1722265676518,0.146774,68132.0,68113.0,0.1413]
["bitfinex","BTCUSD",1722265676519,0.10260896,68131.0,68114.0,0.07154355]
["bitfinex","BTCUSD",1722265676724,0.10260896,68131.0,68121.0,0.146797]
["bitfinex","BTCUSD",1722265676921,0.10260896,68131.0,68120.0,0.146797]
["bitfinex","BTCUSD",1722265677178,0.10260896,68131.0,68119.0,0.146801]
["bitfinex","BTCUSD",1722265677340,0.10260896,68131.0,68115.0,0.02128435]
["bitfinex","BTCUSD",1722265677541,0.10260896,68130.0,68115.0,0.02128435]
["bitfinex","BTCUSD",1722265677749,0.02303155,68128.0,68116.0,0.05277619]
["bitfinex","BTCUSD",1722265677950,0.10260896,68127.0,68126.0,0.796732]
["bitfinex","BTCUSD",1722265678159,0.02303155,68128.0,68127.0,0.440353]
["bitfinex","BTCUSD",1722265678422,0.02303155,68128.0,68127.0,0.733922]
["bitfinex","BTCUSD",1722265678610,0.02303155,68128.0,68127.0,0.8214542]
["bitfinex","BTCUSD",1722265678813,0.02303155,68128.0,68127.0,0.5278852]
["bitfinex","BTCUSD",1722265679484,0.02303155,68128.0,68127.0,0.8214542]
["bitfinex","BTCUSD",1722265679651,0.02703155,68128.0,68127.0,0.96455359]
["bitfinex","BTCUSD",1722265679863,0.02303155,68128.0,68127.0,0.96455359]
["bitfinex","BTCUSD",1722265680071,0.02303155,68128.0,68127.0,0.67098459]
["bitfinex","BTCUSD",1722265680275,0.02403155,68128.0,68127.0,0.96855359]
["bitfinex","BTCUSD",1722265680466,0.02303155,68128.0,68127.0,1.25812259]
["bitfinex","BTCUSD",1722265680621,0.42926131,68151.0,68138.0,0.14676]
["bitfinex","BTCUSD",1722265680831,0.42926131,68151.0,68139.0,0.073382]
["bitfinex","BTCUSD",1722265680832,0.10302769,68150.0,68139.0,0.073382]
["bitfinex","BTCUSD",1722265681183,0.10302769,68150.0,68135.0,0.293534]
["bitfinex","BTCUSD",1722265681184,0.01143603,68149.0,68135.0,0.293534]
["bitfinex","BTCUSD",1722265681314,0.10302769,68148.0,68137.0,0.146762]
["bitfinex","BTCUSD",1722265681536,0.10302769,68148.0,68128.0,0.1429]
["bitfinex","BTCUSD",1722265681537,0.11429529,68147.0,68128.0,0.1429]
["bitfinex","BTCUSD",1722265681817,0.00827,68152.0,68136.0,0.29353]
["bitfinex","BTCUSD",1722265681992,0.00827,68152.0,68129.0,0.2863526]
["bitfinex","BTCUSD",1722265681993,0.146739,68148.0,68133.0,0.293542]
["bitfinex","BTCUSD",1722265682221,0.10286018,68147.0,68134.0,0.05083511]
["bitfinex","BTCUSD",1722265682436,0.07154355,68145.0,68134.0,0.05083511]
["bitfinex","BTCUSD",1722265682634,0.07154355,68145.0,68128.0,0.1429]
["bitfinex","BTCUSD",1722265682635,0.24582439,68144.0,68128.0,0.1429]
["bitfinex","BTCUSD",1722265682868,0.102725,68143.0,68128.0,0.1429]
["bitfinex","BTCUSD",1722265683184,0.102725,68143.0,68129.0,0.14309939]
["bitfinex","BTCUSD",1722265683383,0.001,68147.0,68130.0,0.02899994]
["bitfinex","BTCUSD",1722265683559,0.10241217,68146.0,68130.0,0.02899994]
["bitfinex","BTCUSD",1722265683759,0.10241217,68145.0,68130.0,0.02899994]
["bitfinex","BTCUSD",1722265684063,0.146756,68141.0,68130.0,0.02899994]
["bitfinex","BTCUSD",1722265684262,0.10341217,68144.0,68130.0,0.02899994]
["bitfinex","BTCUSD",1722265684263,0.001,68144.0,68131.0,0.34065041]
["bitfinex","BTCUSD",1722265684461,0.14676,68139.0,68131.0,0.04710241]
["bitfinex","BTCUSD",1722265684621,0.146757,68140.0,68131.0,0.04710241]
["bitfinex","BTCUSD",1722265684824,0.146751,68143.0,68131.0,0.04710241]
["bitfinex","BTCUSD",1722265685023,0.001,68144.0,68132.0,0.05165634]
["bitfinex","BTCUSD",1722265685284,0.001,68144.0,68135.0,0.146766]
["bitfinex","BTCUSD",1722265685485,0.001,68144.0,68132.0,0.05165634]
["bitfinex","BTCUSD",1722265685624,0.001,68144.0,68130.0,0.02899994]
["bitfinex","BTCUSD",1722265685625,0.146757,68140.0,68130.0,0.02899994]
["bitfinex","BTCUSD",1722265685825,0.07154355,68149.0,68133.0,0.146771]
["bitfinex","BTCUSD",1722265686069,0.10048315,68148.0,68131.0,0.293551]
["bitfinex","BTCUSD",1722265686291,0.146745,68145.0,68134.0,0.146768]
["bitfinex","BTCUSD",1722265686489,0.001,68147.0,68135.0,0.07668639]
["bitfinex","BTCUSD",1722265686693,0.001,68147.0,68145.0,0.146745]
["bitfinex","BTCUSD",1722265686939,0.001,68147.0,68135.0,0.21978578]
["bitfinex","BTCUSD",1722265686940,0.00827,68152.0,68146.0,0.00293463]
["bitfinex","BTCUSD",1722265687134,0.00827,68152.0,68142.0,0.2935]
["bitfinex","BTCUSD",1722265687135,0.00827,68152.0,68147.0,0.02964346]
["bitfinex","BTCUSD",1722265687338,0.00827,68152.0,68147.0,0.03257795]
["bitfinex","BTCUSD",1722265687512,0.00827,68152.0,68147.0,0.02964346]
["bitfinex","BTCUSD",1722265688382,0.00827,68152.0,68151.0,0.146732]
["bitfinex","BTCUSD",1722265688658,0.00827,68152.0,68151.0,0.288632]
["bitfinex","BTCUSD",1722265688811,0.03129279,68152.0,68151.0,0.32045955]
["bitfinex","BTCUSD",1722265689196,0.00827,68152.0,68151.0,0.61392455]
["bitfinex","BTCUSD",1722265689414,0.00827,68152.0,68151.0,0.90738955]
["bitfinex","BTCUSD",1722265689608,0.154964,68169.0,68157.0,0.146718]
["bitfinex","BTCUSD",1722265689609,0.00654,68169.0,68157.0,0.146718]
["bitfinex","BTCUSD",1722265689858,0.00654,68169.0,68158.0,0.0455704]
["bitfinex","BTCUSD",1722265690291,0.146715,68159.0,68158.0,0.0015542]
["bitfinex","BTCUSD",1722265690493,0.146715,68159.0,68151.0,0.17372755]
["bitfinex","BTCUSD",1722265690494,0.14309939,68168.0,68152.0,0.0015542]
["bitfinex","BTCUSD",1722265690693,0.293401,68167.0,68152.0,0.0015542]
["bitfinex","BTCUSD",1722265690900,0.00654,68169.0,68152.0,0.07309775]
["bitfinex","BTCUSD",1722265691072,0.00654,68169.0,68155.0,0.146723]
["bitfinex","BTCUSD",1722265691073,0.1467,68167.0,68155.0,0.146723]
["bitfinex","BTCUSD",1722265691216,0.146701,68166.0,68156.0,0.03415468]
["bitfinex","BTCUSD",1722265691417,0.00654,68169.0,68156.0,0.03415468]
["bitfinex","BTCUSD",1722265691618,0.14309939,68168.0,68156.0,0.0015542]
["bitfinex","BTCUSD",1722265691822,0.14309939,68168.0,68151.0,0.1419]
["bitfinex","BTCUSD",1722265691823,0.07154355,68164.0,68152.0,0.0015542]
["bitfinex","BTCUSD",1722265692030,0.440185,68153.0,68152.0,0.0015542]
["bitfinex","BTCUSD",1722265692230,0.440185,68153.0,68133.0,0.1412]
["bitfinex","BTCUSD",1722265692231,0.14309939,68153.0,68133.0,0.1412]
["bitfinex","BTCUSD",1722265692447,0.2422263,68152.0,68134.0,0.01412]
["bitfinex","BTCUSD",1722265692645,0.0991276,68151.0,68134.0,0.01412]
["bitfinex","BTCUSD",1722265692847,0.14309939,68150.0,68134.0,0.01412]
["bitfinex","BTCUSD",1722265693076,0.146749,68144.0,68134.0,0.01412]
["bitfinex","BTCUSD",1722265693305,0.146753,68142.0,68134.0,0.01412]
["bitfinex","BTCUSD",1722265693427,0.14675,68143.0,68135.0,0.015532]
["bitfinex","BTCUSD",1722265693657,0.146752,68142.0,68135.0,0.015532]
["bitfinex","BTCUSD",1722265693857,0.14309939,68150.0,68135.0,0.015532]
["bitfinex","BTCUSD",1722265694155,0.09995674,68149.0,68135.0,0.015532]
["bitfinex","BTCUSD",1722265694380,0.343394,68168.0,68135.0,0.015532]
["bitfinex","BTCUSD",1722265694381,0.293416,68163.0,68145.0,0.1422]
["bitfinex","BTCUSD",1722265694547,0.293416,68163.0,68146.0,0.02137436]
["bitfinex","BTCUSD",1722265694548,0.10002884,68162.0,68146.0,0.02137436]
["bitfinex","BTCUSD",1722265694855,0.10002884,68162.0,68147.0,0.0015542]
["bitfinex","BTCUSD",1722265695210,0.10002884,68162.0,68161.0,0.440133]
["bitfinex","BTCUSD",1722265695411,0.00654,68169.0,68164.0,0.0825]
["bitfinex","BTCUSD",1722265695612,0.00654,68169.0,68165.0,0.0164142]
["bitfinex","BTCUSD",1722265696219,0.00654,68169.0,68168.0,0.07154355]
["bitfinex","BTCUSD",1722265696415,0.00654,68169.0,68166.0,0.0015542]
["bitfinex","BTCUSD",1722265696663,0.00654,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1722265696664,0.02955933,68169.0,68168.0,0.146696]
["bitfinex","BTCUSD",1722265696951,0.02955933,68169.0,68168.0,0.22993832]
["bitfinex","BTCUSD",1722265697176,0.02955933,68169.0,68168.0,0.81672232]
["bitfinex","BTCUSD",1722265697504,0.02955933,68169.0,68168.0,1.25731432]
["bitfinex","BTCUSD",1722265697648,0.00827,68190.0,68168.0,1.25731432]
["bitfinex","BTCUSD",1722265697649,0.00827,68190.0,68178.0,0.733372]
["bitfinex","BTCUSD",1722265697811,0.00827,68190.0,68178.0,1.170121]
["bitfinex","BTCUSD",1722265698016,0.00827,68190.0,68178.0,1.2871331]
["bitfinex","BTCUSD",1722265698595,0.00827,68190.0,68178.0,1.13688349]
["bitfinex","BTCUSD",1722265698798,0.00827,68190.0,68178.0,0.2604121]
["bitfinex","BTCUSD",1722265699016,0.00827,68190.0,68178.0,0.8471101]
["bitfinex","BTCUSD",1722265699198,0.00827,68190.0,68178.0,0.9937841]
["bitfinex","BTCUSD",1722265699603,0.00827,68190.0,68178.0,0.7004351]
["bitfinex","BTCUSD",1722265699780,0.00827,68190.0,68178.0,0.9937841]
["bitfinex","BTCUSD",1722265700595,0.00827,68190.0,68178.0,0.7004351]
["bitfinex","BTCUSD",1722265700913,0.00827,68190.0,68178.0,0.9937841]
["bitfinex","BTCUSD",1722265701189,0.00827,68190.0,68178.0,1.43023249]
["bitfinex","BTCUSD",1722265701388,0.00827,68190.0,68178.0,1.13688349]
["bitfinex","BTCUSD",1722265702110,0.00827,68190.0,68178.0,1.18688349]
["bitfinex","BTCUSD",1722265702280,0.00827,68190.0,68178.0,1.48023249]
["bitfinex","BTCUSD",1722265702781,0.00827,68190.0,68178.0,1.13688349]
["bitfinex","BTCUSD",1722265703182,0.00827,68216.0,68190.0,0.082]
["bitfinex","BTCUSD",1722265703385,0.00827,68216.0,68192.0,0.0607]
["bitfinex","BTCUSD",1722265703386,0.42926131,68201.0,68192.0,0.0607]
["bitfinex","BTCUSD",1722265703719,0.55548412,68215.0,68200.0,0.293253]
["bitfinex","BTCUSD",1722265703720,0.14309939,68215.0,68200.0,0.293253]
["bitfinex","BTCUSD",1722265703882,0.00827,68216.0,68195.0,0.0015542]
["bitfinex","BTCUSD",1722265703883,0.42926131,68212.0,68195.0,0.0015542]
["bitfinex","BTCUSD",1722265704087,0.00827,68216.0,68196.0,0.293271]
["bitfinex","BTCUSD",1722265704264,0.00827,68216.0,68211.0,0.293207]
["bitfinex","BTCUSD",1722265704479,0.00827,68216.0,68209.0,0.083]
["bitfinex","BTCUSD",1722265704480,0.00827,68216.0,68212.0,0.0376207]
["bitfinex","BTCUSD",1722265704689,0.00827,68216.0,68209.0,0.083]
["bitfinex","BTCUSD",1722265705000,0.00827,68216.0,68210.0,0.0644]
["bitfinex","BTCUSD",1722265705314,0.00827,68216.0,68215.0,0.146595]
["bitfinex","BTCUSD",1722265705709,0.291388,68232.0,68218.0,0.146587]
["bitfinex","BTCUSD",1722265705913,0.11374922,68231.0,68219.0,0.0455319]
["bitfinex","BTCUSD",1722265706155,0.11374922,68230.0,68219.0,0.0015542]
["bitfinex","BTCUSD",1722265706353,0.06947,68238.0,68221.0,0.293163]
["bitfinex","BTCUSD",1722265706354,0.362562,68238.0,68221.0,0.293163]
["bitfinex","BTCUSD",1722265706558,0.362562,68238.0,68214.0,0.0015542]
["bitfinex","BTCUSD",1722265706559,0.16137174,68235.0,68214.0,0.0015542]
["bitfinex","BTCUSD",1722265706756,0.293125,68231.0,68212.0,0.0015542]
["bitfinex","BTCUSD",1722265706932,0.01827235,68230.0,68214.0,0.146597]
["bitfinex","BTCUSD",1722265707141,0.16137174,68229.0,68215.0,0.06643976]
["bitfinex","BTCUSD",1722265707341,0.293171,68220.0,68215.0,0.0015542]
["bitfinex","BTCUSD",1722265707539,0.07154355,68230.0,68215.0,0.0015542]
["bitfinex","BTCUSD",1722265707540,0.146593,68216.0,68215.0,0.0015542]
["bitfinex","BTCUSD",1722265707762,0.146593,68216.0,68203.0,0.0624]
["bitfinex","BTCUSD",1722265707763,0.146604,68211.0,68203.0,0.0624]
["bitfinex","BTCUSD",1722265707972,0.293195,68214.0,68204.0,0.0154342]
["bitfinex","BTCUSD",1722265708141,0.0604,68239.0,68204.0,0.0154342]
["bitfinex","BTCUSD",1722265708346,0.293133,68229.0,68205.0,0.14309939]
["bitfinex","BTCUSD",1722265708545,0.01142468,68228.0,68208.0,0.07154355]
["bitfinex","BTCUSD",1722265708814,0.00826,68244.0,68216.0,0.0791]
["bitfinex","BTCUSD",1722265708815,0.06947,68238.0,68216.0,0.0791]
["bitfinex","BTCUSD",1722265709016,0.25925954,68235.0,68216.0,0.1432]
["bitfinex","BTCUSD",1722265709187,0.01711562,68234.0,68217.0,0.14309939]
["bitfinex","BTCUSD",1722265709581,0.146555,68234.0,68218.0,0.0015542]
["bitfinex","BTCUSD",1722265709785,0.14309939,68234.0,68219.0,0.05810446]
["bitfinex","BTCUSD",1722265709990,0.14309939,68233.0,68220.0,0.0015542]
["bitfinex","BTCUSD",1722265710369,0.14309939,68233.0,68221.0,0.146581]
["bitfinex","BTCUSD",1722265710370,0.146559,68232.0,68221.0,0.146581]
["bitfinex","BTCUSD",1722265710607,0.002,68235.0,68217.0,0.2947352]
["bitfinex","BTCUSD",1722265710608,0.002,68235.0,68217.0,0.0015542]
["bitfinex","BTCUSD",1722265710832,0.002,68235.0,68226.0,0.146571]
["bitfinex","BTCUSD",1722265711071,0.002,68235.0,68229.0,0.146564]
["bitfinex","BTCUSD",1722265711338,0.002,68235.0,68230.0,0.01665913]
["bitfinex","BTCUSD",1722265711523,0.146558,68233.0,68230.0,0.0015542]
["bitfinex","BTCUSD",1722265711722,0.002,68235.0,68221.0,0.29316]
["bitfinex","BTCUSD",1722265711944,0.293105,68235.0,68222.0,0.1481332]
["bitfinex","BTCUSD",1722265712108,0.058765,68236.0,68227.0,0.146567]
["bitfinex","BTCUSD",1722265712275,0.058765,68236.0,68224.0,0.293151]
["bitfinex","BTCUSD",1722265712481,0.00827,68238.0,68225.0,0.02947052]
["bitfinex","BTCUSD",1722265712740,0.07154355,68235.0,68226.0,0.0015542]
["bitfinex","BTCUSD",1722265712957,0.07154355,68235.0,68230.0,0.001]
["bitfinex","BTCUSD",1722265712958,0.14656,68231.0,68230.0,0.001]
["bitfinex","BTCUSD",1722265713166,0.07154355,68235.0,68218.0,0.0015542]
["bitfinex","BTCUSD",1722265713167,0.146566,68229.0,68218.0,0.0015542]
["bitfinex","BTCUSD",1722265713528,0.07154355,68235.0,68217.0,0.1]
["bitfinex","BTCUSD",1722265713529,0.21809655,68235.0,68220.0,0.0015542]
["bitfinex","BTCUSD",1722265713729,0.146557,68233.0,68221.0,0.146581]
["bitfinex","BTCUSD",1722265713942,0.146557,68233.0,68216.0,0.15342361]
["bitfinex","BTCUSD",1722265713943,0.146591,68217.0,68216.0,0.01022361]
["bitfinex","BTCUSD",1722265714142,0.146591,68217.0,68209.0,0.02285229]
["bitfinex","BTCUSD",1722265714143,0.293203,68213.0,68209.0,0.02285229]
["bitfinex","BTCUSD",1722265714284,0.293203,68213.0,68204.0,0.01388]
["bitfinex","BTCUSD",1722265714285,0.14309939,68216.0,68206.0,0.01018176]
["bitfinex","BTCUSD",1722265714494,0.14309939,68216.0,68204.0,0.01388]
["bitfinex","BTCUSD",1722265714495,0.293201,68213.0,68204.0,0.01388]
["bitfinex","BTCUSD",1722265714710,0.293201,68213.0,68204.0,0.0240975]
["bitfinex","BTCUSD",1722265714910,0.07154355,68228.0,68205.0,0.05466975]
["bitfinex","BTCUSD",1722265715080,0.24234294,68227.0,68205.0,0.05466975]
["bitfinex","BTCUSD",1722265715274,0.293162,68222.0,68205.0,0.05466975]
["bitfinex","BTCUSD",1722265715566,0.14309939,68221.0,68205.0,0.05466975]
["bitfinex","BTCUSD",1722265715743,0.293187,68216.0,68205.0,0.05466975]
["bitfinex","BTCUSD",1722265715975,0.14309939,68221.0,68206.0,0.07479912]
["bitfinex","BTCUSD",1722265716179,0.146606,68210.0,68206.0,0.07479912]
["bitfinex","BTCUSD",1722265716365,0.293176,68219.0,68206.0,0.07479912]
["bitfinex","BTCUSD",1722265716366,0.146604,68211.0,68206.0,0.07479912]
["bitfinex","BTCUSD",1722265716514,0.146606,68210.0,68206.0,0.07479912]
["bitfinex","BTCUSD",1722265716716,0.14309939,68221.0,68206.0,0.07479912]
["bitfinex","BTCUSD",1722265716717,0.293188,68216.0,68207.0,0.02384966]
["bitfinex","BTCUSD",1722265716917,0.293195,68214.0,68207.0,0.02384966]
["bitfinex","BTCUSD",1722265717120,0.146599,68213.0,68207.0,0.02384966]
["bitfinex","BTCUSD",1722265717353,0.4398,68213.0,68207.0,0.02384966]
["bitfinex","BTCUSD",1722265717549,0.293192,68215.0,68207.0,0.02384966]
["bitfinex","BTCUSD",1722265717752,0.293188,68216.0,68208.0,0.02715054]
["bitfinex","BTCUSD",1722265717960,0.293188,68216.0,68208.0,0.02623463]
["bitfinex","BTCUSD",1722265717961,0.146601,68213.0,68208.0,0.02623463]
["bitfinex","BTCUSD",1722265718169,0.294189,68216.0,68208.0,0.02623463]
["bitfinex","BTCUSD",1722265718366,0.294189,68216.0,68209.0,0.01232513]
["bitfinex","BTCUSD",1722265718367,0.146598,68214.0,68209.0,0.01232513]
["bitfinex","BTCUSD",1722265718567,0.02300364,68212.0,68209.0,0.01232513]
["bitfinex","BTCUSD",1722265718778,0.001,68213.0,68209.0,0.01232513]
["bitfinex","BTCUSD",1722265719127,0.42926131,68231.0,68221.0,0.0015542]
["bitfinex","BTCUSD",1722265719237,0.5723607,68231.0,68221.0,0.0015542]
["bitfinex","BTCUSD",1722265719443,0.14658,68222.0,68221.0,0.01636882]
["bitfinex","BTCUSD",1722265719644,0.14309939,68230.0,68210.0,0.0015542]
["bitfinex","BTCUSD",1722265720254,0.29311,68234.0,68223.0,0.1404]
["bitfinex","BTCUSD",1722265720460,0.14309939,68233.0,68224.0,0.01404]
["bitfinex","BTCUSD",1722265720656,0.146571,68226.0,68225.0,0.0015542]
["bitfinex","BTCUSD",1722265720898,0.146568,68228.0,68225.0,0.0015542]
["bitfinex","BTCUSD",1722265721104,0.146568,68228.0,68226.0,0.00935942]
["bitfinex","BTCUSD",1722265721330,0.293129,68230.0,68227.0,0.0015542]
["bitfinex","BTCUSD",1722265721524,0.14309939,68233.0,68227.0,0.0015542]
["bitfinex","BTCUSD",1722265721752,0.301362,68238.0,68227.0,0.0015542]
["bitfinex","BTCUSD",1722265721966,0.301362,68238.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722265721967,0.14655,68236.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722265722173,0.02299928,68232.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722265722374,0.01142182,68231.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722265722573,0.14309939,68237.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722265722841,0.293101,68236.0,68228.0,0.00889136]
["bitfinex","BTCUSD",1722265723015,0.09798929,68235.0,68230.0,0.0015542]
["bitfinex","BTCUSD",1722265723215,0.14309939,68237.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722265723216,0.09798929,68234.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722265723420,0.09798929,68233.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722265723635,0.146563,68230.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722265723896,0.09798929,68230.0,68228.0,0.00889136]
["bitfinex","BTCUSD",1722265724081,0.00827,68238.0,68228.0,0.00889136]
["bitfinex","BTCUSD",1722265724282,0.09795558,68237.0,68230.0,0.0015542]
["bitfinex","BTCUSD",1722265724483,0.146552,68235.0,68230.0,0.0015542]
["bitfinex","BTCUSD",1722265724685,0.14309939,68234.0,68230.0,0.0015542]
["bitfinex","BTCUSD",1722265724893,0.09770742,68233.0,68228.0,0.00889136]
["bitfinex","BTCUSD",1722265725063,0.24426442,68233.0,68228.0,0.00889136]
["bitfinex","BTCUSD",1722265725262,0.14309939,68234.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722265725263,0.09770742,68232.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722265725430,0.09770742,68231.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722265725639,0.09770742,68230.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722265725837,0.09770742,68230.0,68227.0,0.01006252]
["bitfinex","BTCUSD",1722265725838,0.31235036,68230.0,68227.0,0.01006252]
["bitfinex","BTCUSD",1722265726044,0.33931916,68229.0,68217.0,0.066]
["bitfinex","BTCUSD",1722265726266,0.146573,68225.0,68218.0,0.0145]
["bitfinex","BTCUSD",1722265726475,0.19621977,68224.0,68218.0,0.0145]
["bitfinex","BTCUSD",1722265726677,0.09770742,68223.0,68218.0,0.0145]
["bitfinex","BTCUSD",1722265726875,0.09770742,68222.0,68218.0,0.0145]
["bitfinex","BTCUSD",1722265727123,0.09770742,68221.0,68219.0,0.01697124]
["bitfinex","BTCUSD",1722265727867,0.29312,68232.0,68219.0,0.01697124]
["bitfinex","BTCUSD",1722265727868,0.31240394,68220.0,68219.0,0.01697124]
["bitfinex","BTCUSD",1722265728019,0.31240394,68220.0,68217.0,0.01021243]
["bitfinex","BTCUSD",1722265728020,0.439765,68218.0,68217.0,0.01021243]
["bitfinex","BTCUSD",1722265728223,0.439765,68218.0,68208.0,0.138]
["bitfinex","BTCUSD",1722265728224,0.146594,68216.0,68208.0,0.138]
["bitfinex","BTCUSD",1722265728392,0.19627573,68215.0,68210.0,0.01503251]
["bitfinex","BTCUSD",1722265728592,0.09851473,68214.0,68210.0,0.01503251]
["bitfinex","BTCUSD",1722265728793,0.28969139,68217.0,68210.0,0.01503251]
["bitfinex","BTCUSD",1722265728794,0.09851473,68213.0,68210.0,0.01503251]
["bitfinex","BTCUSD",1722265729007,0.09851473,68212.0,68210.0,0.01503251]
["bitfinex","BTCUSD",1722265729228,0.02063368,68214.0,68211.0,0.01630183]
["bitfinex","BTCUSD",1722265729449,0.09850198,68213.0,68211.0,0.01630183]
["bitfinex","BTCUSD",1722265730343,0.09867375,68212.0,68211.0,0.01630183]
["bitfinex","BTCUSD",1722265730566,0.19717573,68212.0,68211.0,0.01630183]
["bitfinex","BTCUSD",1722265731054,0.19745135,68212.0,68211.0,0.01630183]
["bitfinex","BTCUSD",1722265733650,0.19745135,68212.0,68211.0,0.45611183]
["bitfinex","BTCUSD",1722265733770,0.07376798,68212.0,68211.0,0.55611183]
["bitfinex","BTCUSD",1722265733978,0.0604,68237.0,68211.0,0.11630183]
["bitfinex","BTCUSD",1722265733979,0.146551,68236.0,68211.0,0.11630183]
["bitfinex","BTCUSD",1722265734185,0.146551,68236.0,68213.0,0.2898]
["bitfinex","BTCUSD",1722265734186,0.41188898,68235.0,68213.0,0.2898]
["bitfinex","BTCUSD",1722265734375,0.26878959,68234.0,68219.0,0.293172]
["bitfinex","BTCUSD",1722265734630,0.26878959,68233.0,68215.0,0.05]
["bitfinex","BTCUSD",1722265734830,0.1131208,68232.0,68216.0,0.14309939]
["bitfinex","BTCUSD",1722265735046,0.1131208,68231.0,68221.0,0.146581]
["bitfinex","BTCUSD",1722265735248,0.1131208,68230.0,68217.0,0.07005203]
["bitfinex","BTCUSD",1722265735451,0.1131208,68230.0,68217.0,0.17005203]
["bitfinex","BTCUSD",1722265735452,0.14657,68227.0,68217.0,0.17005203]
["bitfinex","BTCUSD",1722265735652,0.1131208,68226.0,68217.0,0.07005203]
["bitfinex","BTCUSD",1722265735892,0.0114227,68225.0,68218.0,0.06243242]
["bitfinex","BTCUSD",1722265736137,0.07154355,68222.0,68217.0,0.07005203]
["bitfinex","BTCUSD",1722265736332,0.07154355,68222.0,68212.0,0.04452318]
["bitfinex","BTCUSD",1722265736333,0.80444355,68222.0,68221.0,0.01]
["bitfinex","BTCUSD",1722265736564,0.80444355,68222.0,68208.0,0.0773]
["bitfinex","BTCUSD",1722265736565,0.39903042,68222.0,68208.0,0.0773]
["bitfinex","BTCUSD",1722265736765,0.001,68231.0,68212.0,0.01019543]
["bitfinex","BTCUSD",1722265736766,0.25593103,68221.0,68212.0,0.01019543]
["bitfinex","BTCUSD",1722265736935,0.293138,68228.0,68217.0,0.014]
["bitfinex","BTCUSD",1722265736936,0.12833051,68220.0,68217.0,0.014]
["bitfinex","BTCUSD",1722265737113,0.09993621,68219.0,68217.0,0.014]
["bitfinex","BTCUSD",1722265737314,0.0283943,68218.0,68217.0,0.014]
["bitfinex","BTCUSD",1722265737514,0.12833051,68218.0,68217.0,0.014]
["bitfinex","BTCUSD",1722265738096,0.2714299,68218.0,68217.0,0.014]
["bitfinex","BTCUSD",1722265738882,0.12833051,68218.0,68217.0,0.014]
["bitfinex","BTCUSD",1722265739720,0.12833051,68218.0,68208.0,0.0773]
["bitfinex","BTCUSD",1722265739919,0.12833051,68217.0,68209.0,0.095356]
["bitfinex","BTCUSD",1722265740177,0.12833051,68216.0,68209.0,0.095356]
["bitfinex","BTCUSD",1722265740423,0.09993621,68215.0,68208.0,0.08749891]
["bitfinex","BTCUSD",1722265740748,0.36469055,68226.0,68208.0,0.08749891]
["bitfinex","BTCUSD",1722265740954,0.39710544,68225.0,68208.0,0.08749891]
["bitfinex","BTCUSD",1722265741155,0.39710544,68225.0,68208.0,0.1019891]
["bitfinex","BTCUSD",1722265741156,0.25400605,68224.0,68208.0,0.1019891]
["bitfinex","BTCUSD",1722265741363,0.39710544,68223.0,68209.0,0.146606]
["bitfinex","BTCUSD",1722265741578,0.12648442,68222.0,68211.0,0.146602]
["bitfinex","BTCUSD",1722265741768,0.22173845,68221.0,68210.0,0.05418261]
["bitfinex","BTCUSD",1722265742028,0.22173845,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1722265742329,0.09525403,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1722265742454,0.09525403,68220.0,68217.0,0.01449019]
["bitfinex","BTCUSD",1722265742455,0.02300093,68220.0,68217.0,0.01449019]
["bitfinex","BTCUSD",1722265742651,0.09525403,68219.0,68217.0,0.01449019]
["bitfinex","BTCUSD",1722265743307,0.17067253,68218.0,68211.0,0.0009786]
["bitfinex","BTCUSD",1722265743586,0.17067253,68218.0,68212.0,0.02571503]
["bitfinex","BTCUSD",1722265743587,0.19428845,68217.0,68212.0,0.02571503]
["bitfinex","BTCUSD",1722265743709,0.36579589,68216.0,68212.0,0.02571503]
["bitfinex","BTCUSD",1722265743913,0.2226965,68215.0,68212.0,0.02571503]
["bitfinex","BTCUSD",1722265744236,0.04386045,68218.0,68212.0,0.02571503]
["bitfinex","BTCUSD",1722265744237,0.2226965,68214.0,68212.0,0.02571503]
["bitfinex","BTCUSD",1722265744404,0.02840805,68214.0,68213.0,0.19724159]
["bitfinex","BTCUSD",1722265744607,0.09222855,68214.0,68213.0,0.19724159]
["bitfinex","BTCUSD",1722265744822,0.09222855,68214.0,68213.0,0.49044059]
["bitfinex","BTCUSD",1722265744823,0.12191216,68214.0,68213.0,0.49044059]
["bitfinex","BTCUSD",1722265745021,0.12191216,68214.0,68213.0,0.78363959]
["bitfinex","BTCUSD",1722265745022,0.21414071,68214.0,68213.0,0.78363959]
["bitfinex","BTCUSD",1722265745225,0.09342207,68214.0,68213.0,0.88363959]
["bitfinex","BTCUSD",1722265745421,0.09373749,68214.0,68213.0,0.15064259]
["bitfinex","BTCUSD",1722265745637,0.001,68218.0,68217.0,1.038137]
["bitfinex","BTCUSD",1722265745939,0.001,68218.0,68217.0,0.809955]
["bitfinex","BTCUSD",1722265746150,0.02300093,68220.0,68219.0,0.732932]
["bitfinex","BTCUSD",1722265746344,0.11876269,68220.0,68219.0,0.732932]
["bitfinex","BTCUSD",1722265746682,0.21246058,68220.0,68219.0,0.732932]
["bitfinex","BTCUSD",1722265746850,0.11669882,68220.0,68219.0,1.2058982]
["bitfinex","BTCUSD",1722265747259,0.02300093,68220.0,68219.0,2.17896078]
["bitfinex","BTCUSD",1722265747693,0.02300093,68220.0,68219.0,2.24326078]
["bitfinex","BTCUSD",1722265747897,0.02300093,68220.0,68219.0,2.24126078]
["bitfinex","BTCUSD",1722265748650,0.02300093,68220.0,68219.0,1.84808778]
["bitfinex","BTCUSD",1722265748850,0.02300093,68220.0,68219.0,1.07201539]
["bitfinex","BTCUSD",1722265749193,0.02300093,68220.0,68219.0,1.08214472]
["bitfinex","BTCUSD",1722265749586,0.02300093,68220.0,68219.0,1.95821711]
["bitfinex","BTCUSD",1722265749880,0.00100001,68220.0,68219.0,1.99960711]
["bitfinex","BTCUSD",1722265750020,0.00100001,68220.0,68219.0,2.29278011]
["bitfinex","BTCUSD",1722265750021,0.001,68220.0,68219.0,2.29278011]
["bitfinex","BTCUSD",1722265750225,0.00827,68238.0,68220.0,0.00090765]
["bitfinex","BTCUSD",1722265750437,0.00827,68238.0,68219.0,0.78211211]
["bitfinex","BTCUSD",1722265750438,0.42926131,68223.0,68221.0,0.11720198]
["bitfinex","BTCUSD",1722265750641,0.146584,68220.0,68219.0,0.014]
["bitfinex","BTCUSD",1722265750839,0.37083829,68220.0,68213.0,0.01006095]
["bitfinex","BTCUSD",1722265751050,0.37083829,68220.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722265751051,0.04391703,68214.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722265751255,0.10399975,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722265751507,0.14791678,68213.0,68212.0,0.147525]
["bitfinex","BTCUSD",1722265751665,0.10399975,68213.0,68212.0,0.04604146]
["bitfinex","BTCUSD",1722265752009,0.10399975,68213.0,68212.0,0.19264246]
["bitfinex","BTCUSD",1722265752166,0.04391703,68215.0,68213.0,0.146599]
["bitfinex","BTCUSD",1722265752368,0.04391703,68215.0,68212.0,0.33924346]
["bitfinex","BTCUSD",1722265752369,0.10480856,68214.0,68212.0,0.33924346]
["bitfinex","BTCUSD",1722265752695,0.04391541,68216.0,68212.0,0.04604146]
["bitfinex","BTCUSD",1722265752966,0.04475541,68220.0,68218.0,0.0832]
["bitfinex","BTCUSD",1722265753112,0.00084,68220.0,68219.0,0.2141402]
["bitfinex","BTCUSD",1722265753312,0.00084,68220.0,68219.0,0.9004862]
["bitfinex","BTCUSD",1722265753570,0.00084,68220.0,68219.0,0.605759]
["bitfinex","BTCUSD",1722265753738,0.00084,68220.0,68219.0,1.02798282]
["bitfinex","BTCUSD",1722265753937,0.00084,68220.0,68219.0,1.46273769]
["bitfinex","BTCUSD",1722265754110,0.00084,68220.0,68219.0,1.16956469]
["bitfinex","BTCUSD",1722265754794,0.00084,68220.0,68219.0,0.4401193]
["bitfinex","BTCUSD",1722265755483,0.00084,68220.0,68219.0,0.2275333]
["bitfinex","BTCUSD",1722265755698,0.00084,68220.0,68219.0,0.11449019]
["bitfinex","BTCUSD",1722265755930,0.00084,68220.0,68219.0,0.01449019]
["bitfinex","BTCUSD",1722265755931,0.19270939,68220.0,68219.0,0.01449019]
["bitfinex","BTCUSD",1722265756119,0.33418492,68220.0,68219.0,0.01449019]
["bitfinex","BTCUSD",1722265756295,0.2244113,68220.0,68219.0,0.01449019]
["bitfinex","BTCUSD",1722265756643,0.2244113,68220.0,68219.0,0.02593921]
["bitfinex","BTCUSD",1722265757302,0.1552073,68220.0,68219.0,0.46569821]
["bitfinex","BTCUSD",1722265757531,0.08970927,68220.0,68219.0,0.56569821]
["bitfinex","BTCUSD",1722265757746,0.06775342,68220.0,68219.0,0.56569821]
["bitfinex","BTCUSD",1722265757949,0.06775342,68220.0,68219.0,1.15204421]
["bitfinex","BTCUSD",1722265758079,0.00084,68220.0,68219.0,1.15204421]
["bitfinex","BTCUSD",1722265758290,0.00084,68220.0,68219.0,0.85887121]
["bitfinex","BTCUSD",1722265758874,0.00084,68220.0,68219.0,1.3091436]
["bitfinex","BTCUSD",1722265758875,0.00184,68220.0,68219.0,1.3091436]
["bitfinex","BTCUSD",1722265759079,0.00184,68220.0,68219.0,1.01163807]
["bitfinex","BTCUSD",1722265759358,0.00184,68220.0,68219.0,0.57536568]
["bitfinex","BTCUSD",1722265759660,0.00184,68220.0,68219.0,0.13560668]
["bitfinex","BTCUSD",1722265759886,0.07338355,68220.0,68219.0,0.12544902]
["bitfinex","BTCUSD",1722265760114,0.22202904,68220.0,68219.0,0.01144902]
["bitfinex","BTCUSD",1722265760317,0.22202904,68220.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722265760444,0.22202904,68220.0,68212.0,0.01541419]
["bitfinex","BTCUSD",1722265760445,0.08783483,68214.0,68212.0,0.01541419]
["bitfinex","BTCUSD",1722265760657,0.28065275,68213.0,68212.0,0.02561983]
["bitfinex","BTCUSD",1722265760861,0.2804204,68213.0,68212.0,0.02561983]
["bitfinex","BTCUSD",1722265761249,0.28042105,68213.0,68212.0,0.02561983]
["bitfinex","BTCUSD",1722265761453,0.28042105,68213.0,68212.0,0.26381493]
["bitfinex","BTCUSD",1722265761454,0.08888095,68213.0,68212.0,0.26381493]
["bitfinex","BTCUSD",1722265761864,0.08888095,68213.0,68212.0,0.65701793]
["bitfinex","BTCUSD",1722265761865,0.02300222,68213.0,68212.0,0.65701793]
["bitfinex","BTCUSD",1722265762113,0.02300222,68213.0,68212.0,1.09332032]
["bitfinex","BTCUSD",1722265762738,0.02300222,68213.0,68212.0,1.08311468]
["bitfinex","BTCUSD",1722265764025,0.02300222,68213.0,68212.0,0.78991168]
["bitfinex","BTCUSD",1722265764250,0.02400222,68213.0,68212.0,1.09711468]
["bitfinex","BTCUSD",1722265766017,0.02400222,68213.0,68212.0,0.78942149]
["bitfinex","BTCUSD",1722265766143,0.06792258,68213.0,68212.0,0.2065181]
["bitfinex","BTCUSD",1722265766348,0.06792258,68213.0,68212.0,0.35418907]
["bitfinex","BTCUSD",1722265766546,0.06792258,68213.0,68212.0,0.64739207]
["bitfinex","BTCUSD",1722265766547,0.02400222,68213.0,68212.0,0.64739207]
["bitfinex","BTCUSD",1722265766751,0.02400222,68213.0,68212.0,0.3531191]
["bitfinex","BTCUSD",1722265766975,0.02400222,68213.0,68212.0,0.3546733]
["bitfinex","BTCUSD",1722265767175,0.02400222,68213.0,68212.0,0.2065181]
["bitfinex","BTCUSD",1722265767724,0.02400222,68213.0,68212.0,0.21848517]
["bitfinex","BTCUSD",1722265767896,0.02400222,68213.0,68212.0,0.21693097]
["bitfinex","BTCUSD",1722265767897,0.11184295,68213.0,68212.0,0.21693097]
["bitfinex","BTCUSD",1722265768119,0.21902476,68213.0,68212.0,0.21693097]
["bitfinex","BTCUSD",1722265768324,0.24744969,68213.0,68212.0,0.21693097]
["bitfinex","BTCUSD",1722265768859,0.22444747,68213.0,68212.0,0.21693097]
["bitfinex","BTCUSD",1722265769709,0.33426539,68213.0,68212.0,0.21693097]
["bitfinex","BTCUSD",1722265770016,0.33426618,68213.0,68212.0,0.21693097]
["bitfinex","BTCUSD",1722265770584,0.33426618,68213.0,68212.0,0.21688097]
["bitfinex","BTCUSD",1722265771413,0.35726846,68213.0,68212.0,0.21688097]
["bitfinex","BTCUSD",1722265771618,0.24744975,68213.0,68212.0,0.21688097]
["bitfinex","BTCUSD",1722265771830,0.33530526,68213.0,68212.0,0.21688097]
["bitfinex","BTCUSD",1722265771991,0.21902482,68213.0,68212.0,0.21688097]
["bitfinex","BTCUSD",1722265772194,0.24745228,68213.0,68212.0,0.79978436]
["bitfinex","BTCUSD",1722265772394,0.24745228,68213.0,68212.0,1.09298736]
["bitfinex","BTCUSD",1722265772395,0.02400228,68213.0,68212.0,1.09298736]
["bitfinex","BTCUSD",1722265772620,0.0479276,68213.0,68212.0,0.35998036]
["bitfinex","BTCUSD",1722265772826,0.0479276,68213.0,68212.0,0.21688097]
["bitfinex","BTCUSD",1722265773032,0.06588717,68215.0,68213.0,0.439796]
["bitfinex","BTCUSD",1722265773240,0.06588717,68215.0,68214.0,0.246597]
["bitfinex","BTCUSD",1722265773437,0.06588717,68215.0,68214.0,0.1]
["bitfinex","BTCUSD",1722265773682,0.08888927,68215.0,68214.0,0.1]
["bitfinex","BTCUSD",1722265774014,0.12624897,68215.0,68214.0,0.1]
["bitfinex","BTCUSD",1722265774220,0.12624897,68215.0,68214.0,0.12329254]
["bitfinex","BTCUSD",1722265774419,0.12624897,68215.0,68214.0,0.02329254]
["bitfinex","BTCUSD",1722265774420,0.21311031,68215.0,68214.0,0.02329254]
["bitfinex","BTCUSD",1722265774809,0.21311031,68215.0,68212.0,0.03977706]
["bitfinex","BTCUSD",1722265775011,0.10225396,68214.0,68213.0,0.0015542]
["bitfinex","BTCUSD",1722265775209,0.19202564,68214.0,68213.0,0.0015542]
["bitfinex","BTCUSD",1722265775415,0.33025536,68214.0,68213.0,0.0015542]
["bitfinex","BTCUSD",1722265775614,0.33025536,68214.0,68213.0,0.01568733]
["bitfinex","BTCUSD",1722265775615,0.22043754,68214.0,68213.0,0.01568733]
["bitfinex","BTCUSD",1722265775818,0.22043754,68214.0,68213.0,0.11568733]
["bitfinex","BTCUSD",1722265777521,0.22049547,68214.0,68213.0,0.11568733]
["bitfinex","BTCUSD",1722265778288,0.22049547,68214.0,68213.0,0.12968733]
["bitfinex","BTCUSD",1722265778489,0.19208357,68214.0,68213.0,0.12968733]
["bitfinex","BTCUSD",1722265778712,0.19018463,68214.0,68213.0,0.12968733]
["bitfinex","BTCUSD",1722265779274,0.19018463,68214.0,68213.0,0.11568733]
["bitfinex","BTCUSD",1722265780295,0.10231189,68214.0,68213.0,0.11568733]
["bitfinex","BTCUSD",1722265780480,0.10306333,68214.0,68213.0,0.11568733]
["bitfinex","BTCUSD",1722265781318,0.1956086,68214.0,68213.0,0.11568733]
["bitfinex","BTCUSD",1722265781618,0.28348109,68214.0,68213.0,0.11568733]
["bitfinex","BTCUSD",1722265781961,0.1956086,68214.0,68213.0,0.11568733]
["bitfinex","BTCUSD",1722265782514,0.1956086,68214.0,68212.0,0.500874]
["bitfinex","BTCUSD",1722265782515,0.146599,68213.0,68212.0,0.500874]
["bitfinex","BTCUSD",1722265782714,1.79864655,68213.0,68212.0,0.500874]
["bitfinex","BTCUSD",1722265782920,2.05404555,68213.0,68212.0,0.13347465]
["bitfinex","BTCUSD",1722265783129,2.68004355,68213.0,68212.0,0.07307465]
["bitfinex","BTCUSD",1722265783335,2.97744294,68213.0,68212.0,0.07307465]
["bitfinex","BTCUSD",1722265783539,2.97744294,68213.0,68199.0,0.01030911]
["bitfinex","BTCUSD",1722265783540,1.469647,68200.0,68199.0,0.01030911]
["bitfinex","BTCUSD",1722265783759,1.469647,68200.0,68166.0,0.01449019]
["bitfinex","BTCUSD",1722265783760,0.05,68188.0,68166.0,0.01449019]
["bitfinex","BTCUSD",1722265783964,0.52786764,68178.0,68166.0,0.01449019]
["bitfinex","BTCUSD",1722265784166,0.54380463,68178.0,68166.0,0.01449019]
["bitfinex","BTCUSD",1722265784367,0.54380463,68178.0,68177.0,0.30997801]
["bitfinex","BTCUSD",1722265784368,0.25045563,68178.0,68177.0,0.30997801]
["bitfinex","BTCUSD",1722265784563,0.60962168,68178.0,68177.0,0.30997801]
["bitfinex","BTCUSD",1722265784777,0.04387746,68180.0,68177.0,0.34111581]
["bitfinex","BTCUSD",1722265784978,0.14309939,68187.0,68177.0,0.34111581]
["bitfinex","BTCUSD",1722265784979,0.04387746,68181.0,68177.0,0.34111581]
["bitfinex","BTCUSD",1722265785190,0.04387746,68182.0,68177.0,0.34111581]
["bitfinex","BTCUSD",1722265785383,0.04387746,68184.0,68178.0,0.00088785]
["bitfinex","BTCUSD",1722265785604,0.04387746,68184.0,68179.0,0.03420037]
["bitfinex","BTCUSD",1722265785605,0.440011,68180.0,68179.0,0.03420037]
["bitfinex","BTCUSD",1722265785841,0.440023,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265786121,0.54468953,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265786671,0.58860948,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265786881,0.9812362,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265787123,1.36222855,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265787323,1.2745852,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265787527,1.3245852,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265787967,1.59095376,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265788167,1.29760476,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265788805,1.36323188,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265789567,1.29760476,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265789768,1.29767948,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265790009,1.34139734,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265790228,1.39139734,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265790467,1.34767948,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265790636,1.29767948,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265790854,1.78295639,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265790991,1.78469843,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265791192,1.74100892,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265791396,1.90649844,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265791602,1.84100892,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265791809,1.98535304,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265792263,0.39461292,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265792537,0.24793892,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265792763,0.06544652,68194.0,68178.0,0.0015542]
["bitfinex","BTCUSD",1722265792965,0.06544652,68194.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265792966,0.05,68192.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265793167,0.24858695,68193.0,68179.0,0.0015542]
["bitfinex","BTCUSD",1722265793168,0.146667,68182.0,68179.0,0.0015542]
["bitfinex","BTCUSD",1722265793398,0.14667,68180.0,68179.0,0.0015542]
["bitfinex","BTCUSD",1722265793597,0.87645139,68180.0,68179.0,0.0015542]
["bitfinex","BTCUSD",1722265793810,0.58311039,68180.0,68179.0,0.0015542]
["bitfinex","BTCUSD",1722265794018,0.58311039,68180.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265794019,0.14309939,68180.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265794149,0.293331,68183.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265794150,0.14309939,68179.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265794346,0.07154355,68190.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265794347,0.293306,68188.0,68178.0,0.00146664]
["bitfinex","BTCUSD",1722265794544,0.293338,68181.0,68178.0,0.00146664]
["bitfinex","BTCUSD",1722265794793,0.14309939,68187.0,68178.0,0.00146664]
["bitfinex","BTCUSD",1722265795129,0.05,68197.0,68180.0,0.0618542]
["bitfinex","BTCUSD",1722265795130,0.29327,68197.0,68180.0,0.0618542]
["bitfinex","BTCUSD",1722265795360,0.293276,68195.0,68180.0,0.0618542]
["bitfinex","BTCUSD",1722265795536,0.24901347,68194.0,68180.0,0.0618542]
["bitfinex","BTCUSD",1722265795847,0.14309939,68194.0,68181.0,0.00293307]
["bitfinex","BTCUSD",1722265796051,0.28974039,68194.0,68182.0,0.04901759]
["bitfinex","BTCUSD",1722265796304,0.14309939,68194.0,68184.0,0.2902]
["bitfinex","BTCUSD",1722265796552,0.04361202,68208.0,68184.0,0.2902]
["bitfinex","BTCUSD",1722265796553,0.293238,68204.0,68185.0,0.0015542]
["bitfinex","BTCUSD",1722265796766,0.293238,68204.0,68186.0,0.06618752]
["bitfinex","BTCUSD",1722265796767,0.2487344,68203.0,68186.0,0.06618752]
["bitfinex","BTCUSD",1722265796983,0.2487344,68203.0,68187.0,0.0015542]
["bitfinex","BTCUSD",1722265796984,0.14309939,68203.0,68187.0,0.0015542]
["bitfinex","BTCUSD",1722265797163,0.14309939,68203.0,68192.0,0.2902]
["bitfinex","BTCUSD",1722265797352,0.14309939,68203.0,68193.0,0.0015542]
["bitfinex","BTCUSD",1722265797753,0.28972039,68203.0,68193.0,0.0015542]
["bitfinex","BTCUSD",1722265797958,0.28972039,68203.0,68194.0,0.144]
["bitfinex","BTCUSD",1722265797959,0.14309939,68203.0,68194.0,0.144]
["bitfinex","BTCUSD",1722265798301,0.14309939,68203.0,68195.0,0.04657864]
["bitfinex","BTCUSD",1722265798716,0.28972139,68203.0,68195.0,0.04657864]
["bitfinex","BTCUSD",1722265798890,0.07154355,68205.0,68195.0,0.04657864]
["bitfinex","BTCUSD",1722265799095,0.14309939,68204.0,68195.0,0.04657864]
["bitfinex","BTCUSD",1722265799476,0.25208476,68203.0,68195.0,0.04657864]
["bitfinex","BTCUSD",1722265799809,0.43633739,68204.0,68194.0,0.144]
["bitfinex","BTCUSD",1722265799810,0.14309939,68204.0,68197.0,0.0015542]
["bitfinex","BTCUSD",1722265800015,0.10546345,68203.0,68197.0,0.0015542]
["bitfinex","BTCUSD",1722265800224,0.14309939,68204.0,68197.0,0.0015042]
["bitfinex","BTCUSD",1722265800446,0.293187,68216.0,68197.0,0.0015042]
["bitfinex","BTCUSD",1722265800669,0.293187,68216.0,68196.0,0.04663268]
["bitfinex","BTCUSD",1722265800670,0.24859705,68215.0,68205.0,0.0015042]
["bitfinex","BTCUSD",1722265800904,0.146598,68214.0,68205.0,0.0015042]
["bitfinex","BTCUSD",1722265801119,0.146598,68214.0,68203.0,0.01449019]
["bitfinex","BTCUSD",1722265801120,0.14309939,68213.0,68203.0,0.01449019]
["bitfinex","BTCUSD",1722265801336,0.28969839,68213.0,68204.0,0.03061944]
["bitfinex","BTCUSD",1722265801557,0.00084,68220.0,68206.0,0.1418]
["bitfinex","BTCUSD",1722265801775,0.54165333,68219.0,68207.0,0.0015042]
["bitfinex","BTCUSD",1722265801994,0.146594,68216.0,68208.0,0.01884138]
["bitfinex","BTCUSD",1722265802215,0.14309939,68215.0,68209.0,0.0015042]
["bitfinex","BTCUSD",1722265802403,0.16610498,68215.0,68209.0,0.0015042]
["bitfinex","BTCUSD",1722265802701,0.02300559,68215.0,68210.0,0.01621456]
["bitfinex","BTCUSD",1722265802921,0.02300559,68215.0,68211.0,0.0015042]
["bitfinex","BTCUSD",1722265803115,0.146587,68219.0,68211.0,0.0015042]
["bitfinex","BTCUSD",1722265803287,0.14309939,68218.0,68211.0,0.0015042]
["bitfinex","BTCUSD",1722265804097,0.14309939,68218.0,68211.0,0.01599439]
["bitfinex","BTCUSD",1722265804495,0.14309939,68218.0,68212.0,0.01890459]
["bitfinex","BTCUSD",1722265804745,0.14309939,68218.0,68213.0,0.0015042]
["bitfinex","BTCUSD",1722265804943,0.28968839,68218.0,68213.0,0.0015042]
["bitfinex","BTCUSD",1722265805143,0.28968939,68218.0,68213.0,0.0015042]
["bitfinex","BTCUSD",1722265805299,0.14309939,68218.0,68213.0,0.0015042]
["bitfinex","BTCUSD",1722265805499,0.439791,68214.0,68213.0,0.0015042]
["bitfinex","BTCUSD",1722265805704,0.439818,68210.0,68209.0,0.01022497]
["bitfinex","BTCUSD",1722265806099,0.14309939,68210.0,68200.0,0.065]
["bitfinex","BTCUSD",1722265806299,0.14309939,68209.0,68201.0,0.01457]
["bitfinex","BTCUSD",1722265806514,0.02300676,68210.0,68202.0,0.00097315]
["bitfinex","BTCUSD",1722265806856,0.02300676,68210.0,68202.0,0.14759415]
["bitfinex","BTCUSD",1722265807223,0.21896855,68220.0,68202.0,0.00097315]
["bitfinex","BTCUSD",1722265807351,0.3443276,68219.0,68201.0,0.01457]
["bitfinex","BTCUSD",1722265807555,0.25310747,68218.0,68203.0,0.00113192]
["bitfinex","BTCUSD",1722265807758,0.07238355,68220.0,68202.0,0.04748389]
["bitfinex","BTCUSD",1722265807759,0.24961786,68217.0,68202.0,0.04748389]
["bitfinex","BTCUSD",1722265807994,0.146596,68215.0,68202.0,0.04748389]
["bitfinex","BTCUSD",1722265808161,0.07154355,68213.0,68202.0,0.04748389]
["bitfinex","BTCUSD",1722265808360,0.07154355,68213.0,68203.0,0.05223228]
["bitfinex","BTCUSD",1722265808361,0.24961786,68212.0,68203.0,0.05223228]
["bitfinex","BTCUSD",1722265808582,0.14309939,68212.0,68201.0,0.01457]
["bitfinex","BTCUSD",1722265808759,0.293214,68210.0,68201.0,0.01457]
["bitfinex","BTCUSD",1722265808958,0.14309939,68209.0,68201.0,0.01457]
["bitfinex","BTCUSD",1722265809313,0.146623,68202.0,68201.0,0.01457]
["bitfinex","BTCUSD",1722265809518,0.293229,68206.0,68201.0,0.01457]
["bitfinex","BTCUSD",1722265809519,0.14662,68204.0,68201.0,0.01457]
["bitfinex","BTCUSD",1722265809805,0.14309939,68206.0,68196.0,0.0102481]
["bitfinex","BTCUSD",1722265810007,0.25267555,68205.0,68196.0,0.0102481]
["bitfinex","BTCUSD",1722265810225,0.28971339,68206.0,68194.0,0.0562]
["bitfinex","BTCUSD",1722265810551,0.14309939,68206.0,68195.0,0.06846382]
["bitfinex","BTCUSD",1722265810783,0.14309939,68206.0,68194.0,0.0562]
["bitfinex","BTCUSD",1722265810784,0.146638,68195.0,68194.0,0.0562]
["bitfinex","BTCUSD",1722265810982,0.146638,68195.0,68192.0,0.01449019]
["bitfinex","BTCUSD",1722265810983,0.146642,68193.0,68192.0,0.01449019]
["bitfinex","BTCUSD",1722265811271,0.293315,68186.0,68185.0,0.0831]
["bitfinex","BTCUSD",1722265811407,0.29332,68185.0,68180.0,0.01006691]
["bitfinex","BTCUSD",1722265811780,0.29332,68185.0,68181.0,0.03861669]
["bitfinex","BTCUSD",1722265811781,0.439998,68182.0,68181.0,0.03861669]
["bitfinex","BTCUSD",1722265811977,0.10600033,68182.0,68181.0,0.03861669]
["bitfinex","BTCUSD",1722265812219,0.439998,68182.0,68181.0,0.03861669]
["bitfinex","BTCUSD",1722265812444,0.439998,68182.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265812445,0.146674,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265812574,0.54602775,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265813144,0.10600475,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265813347,0.25267875,68178.0,68177.0,0.33014]
["bitfinex","BTCUSD",1722265813476,0.10600475,68178.0,68177.0,0.33014]
["bitfinex","BTCUSD",1722265813997,0.10600475,68180.0,68177.0,0.33014]
["bitfinex","BTCUSD",1722265814517,0.07154355,68193.0,68177.0,0.33014]
["bitfinex","BTCUSD",1722265814726,0.63088257,68192.0,68177.0,0.33014]
["bitfinex","BTCUSD",1722265814970,0.146672,68179.0,68178.0,0.062034]
["bitfinex","BTCUSD",1722265815165,0.146672,68179.0,68177.0,0.33014]
["bitfinex","BTCUSD",1722265815166,0.146674,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265815380,0.440023,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265815558,0.87647139,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265815716,0.68890044,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265815911,0.68890044,68178.0,68177.0,0.33014]
["bitfinex","BTCUSD",1722265815912,0.98224944,68178.0,68177.0,0.33014]
["bitfinex","BTCUSD",1722265816158,0.68890044,68178.0,68177.0,0.33014]
["bitfinex","BTCUSD",1722265816334,0.98224944,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265816533,1.32559844,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265816732,1.64194744,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265816935,1.38154307,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265817138,1.43154307,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265817540,1.53154307,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265817760,1.63154307,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265817937,2.08485867,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265818140,2.40653036,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265818416,2.11318136,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265818627,2.11266484,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265818871,2.40601384,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265819074,2.11266484,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265820454,2.20000251,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265820863,2.11266484,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265821073,2.26941206,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265821303,2.11345563,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265821456,2.20079356,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265821660,2.11345563,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265821873,2.11347039,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265822047,2.13416015,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265822463,2.13415572,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265822675,1.64182282,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265822880,1.13850345,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265823056,1.82520145,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265823228,1.61857912,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265823429,1.48285245,68178.0,68177.0,0.312]
["bitfinex","BTCUSD",1722265823633,1.50982976,68178.0,68177.0,0.312]
["bitfinex","BTCUSD",1722265824039,1.82517876,68178.0,68177.0,0.3]
["bitfinex","BTCUSD",1722265824403,1.83117876,68178.0,68177.0,0.301]
["bitfinex","BTCUSD",1722265824832,2.12452776,68178.0,68177.0,0.301]
["bitfinex","BTCUSD",1722265825065,2.59183989,68178.0,68177.0,0.211995]
["bitfinex","BTCUSD",1722265825291,2.59183989,68178.0,68177.0,0.03544675]
["bitfinex","BTCUSD",1722265825292,2.87756722,68178.0,68177.0,0.03544675]
["bitfinex","BTCUSD",1722265825481,2.68102707,68178.0,68177.0,0.03544675]
["bitfinex","BTCUSD",1722265825718,2.97437607,68178.0,68177.0,0.03544675]
["bitfinex","BTCUSD",1722265826248,2.97437607,68178.0,68144.0,0.009086]
["bitfinex","BTCUSD",1722265826249,1.470651,68148.0,68144.0,0.009086]
["bitfinex","BTCUSD",1722265826457,0.49023,68146.0,68145.0,1e-08]
["bitfinex","BTCUSD",1722265826655,1.17746,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722265826888,1.97560129,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722265827088,2.38131327,68129.0,68128.0,0.009086]
["bitfinex","BTCUSD",1722265827287,2.38131327,68129.0,68100.0,0.00073422]
["bitfinex","BTCUSD",1722265827288,0.14684,68101.0,68100.0,0.00073422]
["bitfinex","BTCUSD",1722265827532,1.03336613,68101.0,68100.0,0.00073422]
["bitfinex","BTCUSD",1722265827720,0.98336613,68101.0,68100.0,0.00073422]
["bitfinex","BTCUSD",1722265827931,1.22098239,68101.0,68100.0,0.00073422]
["bitfinex","BTCUSD",1722265828076,1.35312742,68101.0,68100.0,0.00073422]
["bitfinex","BTCUSD",1722265828277,0.69276542,68101.0,68100.0,0.00073422]
["bitfinex","BTCUSD",1722265828518,0.87730139,68101.0,68100.0,0.00073422]
["bitfinex","BTCUSD",1722265828724,0.58362039,68101.0,68100.0,0.00073422]
["bitfinex","BTCUSD",1722265829646,0.87730139,68101.0,68100.0,0.00073422]
["bitfinex","BTCUSD",1722265829790,1.45318341,68101.0,68100.0,0.00073422]
["bitfinex","BTCUSD",1722265830047,1.35318341,68101.0,68100.0,0.00073422]
["bitfinex","BTCUSD",1722265830243,1.05950241,68101.0,68100.0,0.00073422]
["bitfinex","BTCUSD",1722265830679,0.14309939,68101.0,68100.0,0.00073422]
["bitfinex","BTCUSD",1722265830834,0.14309939,68101.0,68100.0,0.13973422]
["bitfinex","BTCUSD",1722265831329,0.16614388,68101.0,68100.0,0.13973422]
["bitfinex","BTCUSD",1722265831571,0.16614388,68101.0,68100.0,0.15370764]
["bitfinex","BTCUSD",1722265831572,0.02304449,68101.0,68100.0,0.15370764]
["bitfinex","BTCUSD",1722265831736,0.00154301,68130.0,68100.0,0.15370764]
["bitfinex","BTCUSD",1722265831737,0.05126575,68128.0,68100.0,0.15370764]
["bitfinex","BTCUSD",1722265831935,0.352485,68116.0,68103.0,0.2902]
["bitfinex","BTCUSD",1722265832157,0.352485,68116.0,68100.0,0.35370764]
["bitfinex","BTCUSD",1722265832158,0.14309939,68115.0,68100.0,0.35370764]
["bitfinex","BTCUSD",1722265832358,0.14309939,68115.0,68101.0,0.04252512]
["bitfinex","BTCUSD",1722265833153,0.146817,68112.0,68101.0,0.04252512]
["bitfinex","BTCUSD",1722265833292,0.14309939,68111.0,68101.0,0.04252512]
["bitfinex","BTCUSD",1722265833697,0.14309939,68111.0,68100.0,0.35370764]
["bitfinex","BTCUSD",1722265833698,0.14309939,68111.0,68100.0,0.33973422]
["bitfinex","BTCUSD",1722265833907,0.14684,68101.0,68100.0,0.33973422]
["bitfinex","BTCUSD",1722265834107,0.58362039,68101.0,68100.0,0.20073422]
["bitfinex","BTCUSD",1722265834318,0.87730139,68101.0,68100.0,0.20073422]
["bitfinex","BTCUSD",1722265834517,1.22098239,68101.0,68100.0,0.20073422]
["bitfinex","BTCUSD",1722265834717,1.22098239,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265834894,1.33013807,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265835449,1.22098239,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265835608,1.45313793,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265836500,1.84681893,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265837088,1.73766339,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265837293,1.85132349,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265837701,1.89858924,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265837854,1.84732349,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265838476,1.85932349,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265839240,1.91961531,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265839448,1.57466856,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265839682,1.47466856,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265839881,1.35166856,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265840058,1.30166856,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265840363,1.00798063,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265840566,1.30166163,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265840774,1.28966163,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265841112,0.26177863,68101.0,68100.0,0.27933422]
["bitfinex","BTCUSD",1722265841286,0.89632746,68101.0,68100.0,0.27933422]
["bitfinex","BTCUSD",1722265841487,0.60264646,68101.0,68100.0,0.27933422]
["bitfinex","BTCUSD",1722265841873,0.16212546,68101.0,68100.0,0.27933422]
["bitfinex","BTCUSD",1722265842069,0.00902607,68101.0,68100.0,0.27933422]
["bitfinex","BTCUSD",1722265842299,0.00902607,68101.0,68100.0,0.34113422]
["bitfinex","BTCUSD",1722265842300,0.03207098,68101.0,68100.0,0.34113422]
["bitfinex","BTCUSD",1722265842469,0.02304491,68101.0,68100.0,0.81577464]
["bitfinex","BTCUSD",1722265842651,0.00154301,68128.0,68100.0,0.66893264]
["bitfinex","BTCUSD",1722265842856,0.00154301,68128.0,68101.0,0.1439]
["bitfinex","BTCUSD",1722265842857,0.42926131,68125.0,68101.0,0.1439]
["bitfinex","BTCUSD",1722265843138,0.42926131,68125.0,68100.0,0.23474764]
["bitfinex","BTCUSD",1722265843139,0.15219954,68124.0,68107.0,0.293654]
["bitfinex","BTCUSD",1722265843295,0.15219954,68124.0,68108.0,0.1021417]
["bitfinex","BTCUSD",1722265843460,0.44578254,68124.0,68108.0,0.1021417]
["bitfinex","BTCUSD",1722265843662,0.293586,68123.0,68108.0,0.1021417]
["bitfinex","BTCUSD",1722265843911,0.2936,68120.0,68108.0,0.1021417]
["bitfinex","BTCUSD",1722265844083,0.14309939,68119.0,68106.0,0.290729]
["bitfinex","BTCUSD",1722265844320,0.15040562,68119.0,68106.0,0.290729]
["bitfinex","BTCUSD",1722265844539,0.14309939,68119.0,68106.0,0.1439]
["bitfinex","BTCUSD",1722265844683,0.00730623,68118.0,68106.0,0.1439]
["bitfinex","BTCUSD",1722265844884,0.00154301,68129.0,68113.0,0.4352]
["bitfinex","BTCUSD",1722265845085,0.058848,68138.0,68113.0,0.4352]
["bitfinex","BTCUSD",1722265845086,0.00154301,68136.0,68124.0,0.145]
["bitfinex","BTCUSD",1722265845332,0.00154301,68136.0,68129.0,0.2902]
["bitfinex","BTCUSD",1722265845637,0.00154301,68136.0,68135.0,0.440301]
["bitfinex","BTCUSD",1722265845842,0.30346558,68159.0,68135.0,0.440301]
["bitfinex","BTCUSD",1722265845843,0.00154301,68158.0,68136.0,0.145]
["bitfinex","BTCUSD",1722265846042,0.25735294,68157.0,68137.0,0.30908384]
["bitfinex","BTCUSD",1722265846244,0.1069166,68156.0,68141.0,0.14]
["bitfinex","BTCUSD",1722265846444,0.42926131,68144.0,68141.0,0.14]
["bitfinex","BTCUSD",1722265846646,0.07154355,68149.0,68135.0,0.01449019]
["bitfinex","BTCUSD",1722265846647,0.08039398,68143.0,68135.0,0.01449019]
["bitfinex","BTCUSD",1722265846964,0.440365,68125.0,68124.0,0.0632]
["bitfinex","BTCUSD",1722265847309,0.440365,68125.0,68122.0,0.0768]
["bitfinex","BTCUSD",1722265847310,0.440379,68123.0,68122.0,0.0768]
["bitfinex","BTCUSD",1722265847425,0.39736779,68123.0,68122.0,0.0768]
["bitfinex","BTCUSD",1722265847625,0.14309939,68123.0,68122.0,0.0768]
["bitfinex","BTCUSD",1722265847825,0.00922925,68123.0,68122.0,0.0768]
["bitfinex","BTCUSD",1722265848024,0.00922925,68123.0,68122.0,0.09243902]
["bitfinex","BTCUSD",1722265848280,0.00154301,68135.0,68122.0,0.09243902]
["bitfinex","BTCUSD",1722265848486,0.293489,68146.0,68122.0,0.09243902]
["bitfinex","BTCUSD",1722265848487,0.25151461,68134.0,68122.0,0.09243902]
["bitfinex","BTCUSD",1722265848684,0.10841604,68133.0,68122.0,0.09243902]
["bitfinex","BTCUSD",1722265848859,0.02457576,68132.0,68123.0,0.0092439]
["bitfinex","BTCUSD",1722265849061,0.07154355,68129.0,68123.0,0.0092439]
["bitfinex","BTCUSD",1722265849315,0.15205427,68128.0,68123.0,0.0092439]
["bitfinex","BTCUSD",1722265849716,0.15051126,68128.0,68123.0,0.0092439]
["bitfinex","BTCUSD",1722265849861,0.15051126,68128.0,68122.0,0.09243902]
["bitfinex","BTCUSD",1722265849862,0.293586,68123.0,68122.0,0.0768]
["bitfinex","BTCUSD",1722265850067,0.55228975,68123.0,68117.0,0.0651]
["bitfinex","BTCUSD",1722265850266,0.55228975,68123.0,68114.0,0.0756]
["bitfinex","BTCUSD",1722265850267,0.440431,68115.0,68114.0,0.0756]
["bitfinex","BTCUSD",1722265850466,0.99459614,68115.0,68114.0,0.0756]
["bitfinex","BTCUSD",1722265850869,0.99459614,68115.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265850870,0.440502,68104.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265851085,0.21838355,68101.0,68100.0,0.20063422]
["bitfinex","BTCUSD",1722265851410,0.69164815,68101.0,68100.0,0.20453422]
["bitfinex","BTCUSD",1722265851714,0.69903958,68101.0,68100.0,0.20453422]
["bitfinex","BTCUSD",1722265852034,0.40535858,68101.0,68100.0,0.22098764]
["bitfinex","BTCUSD",1722265852241,0.25851858,68101.0,68100.0,0.22098764]
["bitfinex","BTCUSD",1722265852415,0.40623995,68101.0,68100.0,0.22098764]
["bitfinex","BTCUSD",1722265852591,0.69992095,68101.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265852795,0.25939995,68101.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265853215,0.13934471,68101.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265853417,0.13934471,68101.0,68100.0,0.28043422]
["bitfinex","BTCUSD",1722265853619,0.13934471,68101.0,68100.0,0.30847764]
["bitfinex","BTCUSD",1722265853821,0.13934471,68101.0,68100.0,0.36987764]
["bitfinex","BTCUSD",1722265854001,0.13195328,68101.0,68100.0,0.36987764]
["bitfinex","BTCUSD",1722265854400,0.141166,68101.0,68100.0,0.36987764]
["bitfinex","BTCUSD",1722265854999,0.13195328,68101.0,68100.0,0.36987764]
["bitfinex","BTCUSD",1722265855447,0.13099896,68101.0,68100.0,0.51671964]
["bitfinex","BTCUSD",1722265855777,0.13099896,68101.0,68100.0,0.36987764]
["bitfinex","BTCUSD",1722265855979,0.13099896,68101.0,68100.0,0.51671964]
["bitfinex","BTCUSD",1722265856133,0.13099896,68101.0,68100.0,1.10408964]
["bitfinex","BTCUSD",1722265856134,0.02304415,68101.0,68100.0,1.10408964]
["bitfinex","BTCUSD",1722265856333,0.42926131,68124.0,68110.0,0.0764]
["bitfinex","BTCUSD",1722265856545,0.42926131,68124.0,68114.0,0.012]
["bitfinex","BTCUSD",1722265856546,0.001,68115.0,68114.0,0.012]
["bitfinex","BTCUSD",1722265856911,0.10875083,68115.0,68114.0,0.012]
["bitfinex","BTCUSD",1722265857112,0.10775083,68115.0,68114.0,0.146812]
["bitfinex","BTCUSD",1722265857312,0.10775083,68115.0,68112.0,0.1413]
["bitfinex","BTCUSD",1722265857313,0.11697172,68115.0,68112.0,0.1413]
["bitfinex","BTCUSD",1722265857542,0.11697172,68115.0,68113.0,0.17454737]
["bitfinex","BTCUSD",1722265857543,0.00922089,68115.0,68113.0,0.17454737]
["bitfinex","BTCUSD",1722265857759,0.00154301,68137.0,68115.0,0.146809]
["bitfinex","BTCUSD",1722265858084,0.293523,68138.0,68115.0,0.146809]
["bitfinex","BTCUSD",1722265858085,0.00154301,68135.0,68118.0,0.146803]
["bitfinex","BTCUSD",1722265858227,0.00154301,68135.0,68113.0,0.02773337]
["bitfinex","BTCUSD",1722265858228,0.32156106,68134.0,68129.0,0.07154355]
["bitfinex","BTCUSD",1722265858426,0.32156106,68134.0,68128.0,0.1431]
["bitfinex","BTCUSD",1722265858427,0.00154301,68135.0,68130.0,0.02146436]
["bitfinex","BTCUSD",1722265858627,0.05,68160.0,68130.0,0.02146436]
["bitfinex","BTCUSD",1722265858628,0.00154301,68133.0,68130.0,0.02146436]
["bitfinex","BTCUSD",1722265858825,0.10684686,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1722265859064,0.14309939,68152.0,68131.0,0.33713392]
["bitfinex","BTCUSD",1722265859233,0.00154301,68150.0,68139.0,0.0602]
["bitfinex","BTCUSD",1722265859431,0.24937786,68149.0,68139.0,0.0602]
["bitfinex","BTCUSD",1722265859658,0.10627847,68148.0,68139.0,0.0602]
["bitfinex","BTCUSD",1722265859823,0.14309939,68147.0,68141.0,0.146753]
["bitfinex","BTCUSD",1722265860028,0.14309939,68147.0,68139.0,0.353714]
["bitfinex","BTCUSD",1722265860029,0.10782148,68146.0,68142.0,0.05149572]
["bitfinex","BTCUSD",1722265860237,0.00154301,68144.0,68139.0,0.0602]
["bitfinex","BTCUSD",1722265860629,0.00154301,68144.0,68141.0,0.0765]
["bitfinex","BTCUSD",1722265860773,0.00154301,68153.0,68141.0,0.0765]
["bitfinex","BTCUSD",1722265860984,0.2496774,68152.0,68141.0,0.0765]
["bitfinex","BTCUSD",1722265861329,0.10812102,68151.0,68142.0,0.01511902]
["bitfinex","BTCUSD",1722265861531,0.10657801,68150.0,68143.0,0.00293469]
["bitfinex","BTCUSD",1722265861737,0.00154301,68149.0,68142.0,0.01511902]
["bitfinex","BTCUSD",1722265861913,0.00154301,68149.0,68143.0,0.00293469]
["bitfinex","BTCUSD",1722265861914,0.10657755,68148.0,68143.0,0.00293469]
["bitfinex","BTCUSD",1722265862086,0.00154301,68147.0,68144.0,0.04482687]
["bitfinex","BTCUSD",1722265862294,0.00154301,68147.0,68145.0,0.29349]
["bitfinex","BTCUSD",1722265862489,0.00154301,68147.0,68145.0,0.16123519]
["bitfinex","BTCUSD",1722265862490,0.00931431,68146.0,68145.0,0.16123519]
["bitfinex","BTCUSD",1722265862904,0.0230269,68147.0,68146.0,0.44023]
["bitfinex","BTCUSD",1722265863111,0.0230269,68147.0,68146.0,0.80783361]
["bitfinex","BTCUSD",1722265863381,0.0230269,68147.0,68146.0,0.51434661]
["bitfinex","BTCUSD",1722265863566,0.0230269,68147.0,68146.0,0.57684661]
["bitfinex","BTCUSD",1722265863737,0.0230269,68147.0,68146.0,0.13661661]
["bitfinex","BTCUSD",1722265863938,0.0230269,68147.0,68146.0,0.209243]
["bitfinex","BTCUSD",1722265864141,0.0230269,68147.0,68146.0,0.0625]
["bitfinex","BTCUSD",1722265864754,0.16612629,68147.0,68146.0,0.0625]
["bitfinex","BTCUSD",1722265864952,0.03051846,68147.0,68146.0,0.0625]
["bitfinex","BTCUSD",1722265865881,0.00749156,68147.0,68146.0,0.0625]
["bitfinex","BTCUSD",1722265866044,0.00903457,68147.0,68146.0,0.0764]
["bitfinex","BTCUSD",1722265866638,0.00903457,68147.0,68146.0,0.223143]
["bitfinex","BTCUSD",1722265866639,0.00749156,68147.0,68146.0,0.223143]
["bitfinex","BTCUSD",1722265866995,0.03051854,68147.0,68146.0,0.0764]
["bitfinex","BTCUSD",1722265867220,0.03151854,68147.0,68146.0,0.0884]
["bitfinex","BTCUSD",1722265867549,0.00849156,68147.0,68146.0,0.0884]
["bitfinex","BTCUSD",1722265868175,0.01003457,68147.0,68146.0,0.0884]
["bitfinex","BTCUSD",1722265868592,0.15313396,68147.0,68146.0,0.0884]
["bitfinex","BTCUSD",1722265869000,0.69954978,68147.0,68146.0,0.012]
["bitfinex","BTCUSD",1722265869220,1.28651578,68147.0,68146.0,0.012]
["bitfinex","BTCUSD",1722265869419,0.77731227,68147.0,68146.0,0.012]
["bitfinex","BTCUSD",1722265869616,0.11811307,68147.0,68146.0,0.012]
["bitfinex","BTCUSD",1722265870023,0.11657006,68147.0,68146.0,0.1584]
["bitfinex","BTCUSD",1722265870222,0.01192125,68147.0,68146.0,0.17424]
["bitfinex","BTCUSD",1722265870420,0.11794789,68147.0,68146.0,0.17424]
["bitfinex","BTCUSD",1722265870624,0.14097452,68147.0,68146.0,0.17424]
["bitfinex","BTCUSD",1722265870830,0.7243049,68147.0,68146.0,0.012]
["bitfinex","BTCUSD",1722265871075,1.4423287,68147.0,68146.0,0.012]
["bitfinex","BTCUSD",1722265871273,1.57873133,68147.0,68146.0,0.012]
["bitfinex","BTCUSD",1722265871891,1.5557047,68147.0,68146.0,0.012]
["bitfinex","BTCUSD",1722265872339,0.33101531,68147.0,68146.0,0.0779]
["bitfinex","BTCUSD",1722265872562,0.33101531,68147.0,68146.0,0.08569]
["bitfinex","BTCUSD",1722265872563,0.11324644,68147.0,68146.0,0.08569]
["bitfinex","BTCUSD",1722265872766,0.25788884,68147.0,68146.0,0.012]
["bitfinex","BTCUSD",1722265872976,0.25788884,68147.0,68131.0,0.083]
["bitfinex","BTCUSD",1722265872977,0.33795325,68147.0,68138.0,0.0649]
["bitfinex","BTCUSD",1722265873209,0.00154301,68140.0,68138.0,0.0649]
["bitfinex","BTCUSD",1722265873427,0.10603363,68139.0,68138.0,0.0649]
["bitfinex","BTCUSD",1722265873666,0.10603363,68139.0,68132.0,0.0649]
["bitfinex","BTCUSD",1722265873667,0.00154301,68138.0,68132.0,0.0649]
["bitfinex","BTCUSD",1722265873899,0.11283277,68137.0,68132.0,0.0806848]
["bitfinex","BTCUSD",1722265874122,0.07154355,68134.0,68132.0,0.0806848]
["bitfinex","BTCUSD",1722265874342,0.10535145,68133.0,68132.0,0.0806848]
["bitfinex","BTCUSD",1722265874558,0.11432983,68133.0,68132.0,0.0806848]
["bitfinex","BTCUSD",1722265874763,0.11432983,68133.0,68132.0,0.0649]
["bitfinex","BTCUSD",1722265874974,0.11432983,68133.0,68131.0,0.083]
["bitfinex","BTCUSD",1722265875179,0.10689446,68132.0,68131.0,0.083]
["bitfinex","BTCUSD",1722265875410,0.11441885,68132.0,68131.0,0.083]
["bitfinex","BTCUSD",1722265876685,0.11488191,68132.0,68131.0,0.083]
["bitfinex","BTCUSD",1722265876952,0.11333895,68132.0,68131.0,0.083]
["bitfinex","BTCUSD",1722265877207,0.11333895,68132.0,68131.0,0.09731]
["bitfinex","BTCUSD",1722265877208,0.11488196,68132.0,68131.0,0.09731]
["bitfinex","BTCUSD",1722265877441,0.11333895,68132.0,68131.0,0.09731]
["bitfinex","BTCUSD",1722265877695,0.11333895,68132.0,68131.0,0.244086]
["bitfinex","BTCUSD",1722265877696,0.00752439,68132.0,68131.0,0.244086]
["bitfinex","BTCUSD",1722265877979,0.02303166,68133.0,68131.0,0.244086]
["bitfinex","BTCUSD",1722265878163,0.02303166,68133.0,68132.0,0.5000952]
["bitfinex","BTCUSD",1722265878369,0.02303166,68133.0,68132.0,0.0597752]
["bitfinex","BTCUSD",1722265878578,0.00154301,68147.0,68132.0,0.0597752]
["bitfinex","BTCUSD",1722265878798,0.00739078,68133.0,68131.0,0.09731]
["bitfinex","BTCUSD",1722265878997,0.00154301,68132.0,68131.0,0.09731]
["bitfinex","BTCUSD",1722265879328,0.00154301,68140.0,68131.0,0.244085]
["bitfinex","BTCUSD",1722265879537,0.00154301,68140.0,68132.0,0.06122312]
["bitfinex","BTCUSD",1722265879538,0.10530042,68139.0,68132.0,0.06122312]
["bitfinex","BTCUSD",1722265879681,0.00154301,68138.0,68132.0,0.06122312]
["bitfinex","BTCUSD",1722265879889,0.02303071,68133.0,68132.0,0.06122312]
["bitfinex","BTCUSD",1722265880089,0.00154301,68138.0,68132.0,0.06122312]
["bitfinex","BTCUSD",1722265880287,0.00924042,68133.0,68132.0,0.06122312]
["bitfinex","BTCUSD",1722265880491,0.00154301,68140.0,68131.0,0.09731]
["bitfinex","BTCUSD",1722265880492,0.146761,68138.0,68131.0,0.083]
["bitfinex","BTCUSD",1722265880691,0.10706932,68137.0,68131.0,0.083]
["bitfinex","BTCUSD",1722265880919,0.10552631,68136.0,68131.0,0.083]
["bitfinex","BTCUSD",1722265881067,0.00154301,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1722265881495,0.00154301,68135.0,68132.0,0.293546]
["bitfinex","BTCUSD",1722265881496,0.01394368,68135.0,68132.0,0.146772]
["bitfinex","BTCUSD",1722265881726,0.00154301,68135.0,68133.0,0.20055262]
["bitfinex","BTCUSD",1722265881941,0.00154301,68140.0,68133.0,0.05378162]
["bitfinex","BTCUSD",1722265882159,0.10622711,68139.0,68133.0,0.05378162]
["bitfinex","BTCUSD",1722265882293,0.00154301,68138.0,68134.0,0.06035988]
["bitfinex","BTCUSD",1722265882494,0.10622711,68137.0,68134.0,0.06035988]
["bitfinex","BTCUSD",1722265882696,0.00154301,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1722265882896,0.00154301,68136.0,68134.0,0.20712788]
["bitfinex","BTCUSD",1722265882897,0.10777012,68136.0,68134.0,0.20712788]
["bitfinex","BTCUSD",1722265883102,0.00154301,68136.0,68135.0,0.09459436]
["bitfinex","BTCUSD",1722265883330,19.0,68149.0,68140.0,0.1141]
["bitfinex","BTCUSD",1722265883534,19.0,68149.0,68148.0,0.636417]
["bitfinex","BTCUSD",1722265883765,18.93139366,68149.0,68148.0,0.94438519]
["bitfinex","BTCUSD",1722265883912,18.93139366,68149.0,68148.0,0.44113771]
["bitfinex","BTCUSD",1722265884118,18.93139366,68149.0,68148.0,0.16069019]
["bitfinex","BTCUSD",1722265884315,18.93139366,68149.0,68148.0,0.60090719]
["bitfinex","BTCUSD",1722265884516,18.93139366,68149.0,68148.0,0.16069019]
["bitfinex","BTCUSD",1722265884763,19.03674237,68149.0,68148.0,0.1462]
["bitfinex","BTCUSD",1722265886275,19.03648639,68149.0,68148.0,0.1462]
["bitfinex","BTCUSD",1722265886482,19.03648639,68149.0,68148.0,0.16082]
["bitfinex","BTCUSD",1722265886846,19.03648639,68149.0,68140.0,0.0627]
["bitfinex","BTCUSD",1722265886847,19.25417112,68149.0,68140.0,0.0627]
["bitfinex","BTCUSD",1722265887047,0.07154355,68142.0,68140.0,0.0627]
["bitfinex","BTCUSD",1722265887275,0.10509273,68141.0,68140.0,0.0627]
["bitfinex","BTCUSD",1722265888106,0.10509273,68141.0,68139.0,0.0757]
["bitfinex","BTCUSD",1722265888267,0.10509273,68141.0,68140.0,0.01386]
["bitfinex","BTCUSD",1722265888746,0.10509273,68141.0,68131.0,0.012]
["bitfinex","BTCUSD",1722265888747,0.32300557,68141.0,68131.0,0.012]
["bitfinex","BTCUSD",1722265888949,0.07154355,68139.0,68131.0,0.012]
["bitfinex","BTCUSD",1722265889161,0.07154355,68132.0,68131.0,0.012]
["bitfinex","BTCUSD",1722265889359,0.21464294,68132.0,68131.0,0.012]
["bitfinex","BTCUSD",1722265889469,0.32300557,68132.0,68131.0,0.012]
["bitfinex","BTCUSD",1722265889890,0.07481345,68132.0,68131.0,0.012]
["bitfinex","BTCUSD",1722265890086,0.08548131,68132.0,68131.0,0.012]
["bitfinex","BTCUSD",1722265890293,0.19182001,68132.0,68131.0,0.012]
["bitfinex","BTCUSD",1722265890495,0.19182001,68132.0,68123.0,0.0806]
["bitfinex","BTCUSD",1722265890747,0.18115215,68131.0,68124.0,0.0153578]
["bitfinex","BTCUSD",1722265890989,0.11535068,68139.0,68124.0,0.0153578]
["bitfinex","BTCUSD",1722265891249,0.00887102,68130.0,68127.0,0.146784]
["bitfinex","BTCUSD",1722265891375,0.33577333,68138.0,68127.0,0.14971836]
["bitfinex","BTCUSD",1722265891376,0.09488712,68129.0,68127.0,0.14971836]
["bitfinex","BTCUSD",1722265891576,0.14309939,68138.0,68124.0,0.0153578]
["bitfinex","BTCUSD",1722265891577,0.0230325,68130.0,68128.0,0.05392612]
["bitfinex","BTCUSD",1722265891789,0.04380713,68146.0,68141.0,0.146752]
["bitfinex","BTCUSD",1722265891994,0.0657107,68148.0,68142.0,0.0440265]
["bitfinex","BTCUSD",1722265891995,0.09487326,68145.0,68142.0,0.0440265]
["bitfinex","BTCUSD",1722265892270,0.09487326,68145.0,68132.0,0.1448]
["bitfinex","BTCUSD",1722265892271,0.23797265,68144.0,68132.0,0.1448]
["bitfinex","BTCUSD",1722265892393,0.14309939,68144.0,68132.0,0.1448]
["bitfinex","BTCUSD",1722265892595,0.10310342,68143.0,68132.0,0.1448]
["bitfinex","BTCUSD",1722265892849,0.10310342,68143.0,68133.0,0.03455061]
["bitfinex","BTCUSD",1722265892850,0.07154355,68141.0,68133.0,0.03455061]
["bitfinex","BTCUSD",1722265893053,0.23734698,68140.0,68133.0,0.03455061]
["bitfinex","BTCUSD",1722265893243,0.09424759,68139.0,68133.0,0.03455061]
["bitfinex","BTCUSD",1722265893707,0.0089166,68138.0,68133.0,0.03455061]
["bitfinex","BTCUSD",1722265893909,0.09424759,68137.0,68133.0,0.03455061]
["bitfinex","BTCUSD",1722265894033,0.09424759,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1722265894235,0.10313817,68137.0,68136.0,0.146765]
["bitfinex","BTCUSD",1722265894458,0.00889058,68137.0,68136.0,0.783825]
["bitfinex","BTCUSD",1722265894675,0.04380464,68166.0,68148.0,0.222639]
["bitfinex","BTCUSD",1722265894872,0.04380464,68168.0,68148.0,0.9029489]
["bitfinex","BTCUSD",1722265895083,0.06570696,68171.0,68148.0,0.9638489]
["bitfinex","BTCUSD",1722265895084,18.92935421,68149.0,68148.0,0.9638489]
["bitfinex","BTCUSD",1722265895245,18.92935421,68149.0,68148.0,1.89390429]
["bitfinex","BTCUSD",1722265895246,18.91318424,68149.0,68148.0,1.89390429]
["bitfinex","BTCUSD",1722265895434,18.90018625,68149.0,68148.0,1.89390429]
["bitfinex","BTCUSD",1722265895634,18.90018625,68149.0,68148.0,1.89590429]
["bitfinex","BTCUSD",1722265895838,17.83368625,68149.0,68148.0,1.89590429]
["bitfinex","BTCUSD",1722265896041,15.62534799,68149.0,68148.0,1.92529429]
["bitfinex","BTCUSD",1722265896300,10.27144635,68149.0,68148.0,2.21877229]
["bitfinex","BTCUSD",1722265896518,10.27144635,68149.0,68148.0,2.24177229]
["bitfinex","BTCUSD",1722265896519,6.1830171,68149.0,68148.0,2.24177229]
["bitfinex","BTCUSD",1722265896798,0.53254166,68149.0,68148.0,2.27301839]
["bitfinex","BTCUSD",1722265897027,0.45446298,68149.0,68148.0,2.27301839]
["bitfinex","BTCUSD",1722265897229,0.42926131,68183.0,68169.0,0.80917]
["bitfinex","BTCUSD",1722265897449,0.42926131,68183.0,68169.0,0.82366019]
["bitfinex","BTCUSD",1722265897619,0.42926131,68183.0,68169.0,1.01675958]
["bitfinex","BTCUSD",1722265897849,0.42926131,68183.0,68169.0,0.53027219]
["bitfinex","BTCUSD",1722265897850,0.07154355,68182.0,68169.0,0.53027219]
["bitfinex","BTCUSD",1722265898094,0.07154355,68182.0,68169.0,0.53017219]
["bitfinex","BTCUSD",1722265898319,0.07154355,68182.0,68169.0,0.23678419]
["bitfinex","BTCUSD",1722265898536,0.07154355,68185.0,68169.0,0.82356019]
["bitfinex","BTCUSD",1722265898982,0.07154355,68185.0,68169.0,0.09019019]
["bitfinex","BTCUSD",1722265899187,0.0763,68192.0,68169.0,0.53027219]
["bitfinex","BTCUSD",1722265899330,0.0763,68192.0,68169.0,0.96675958]
["bitfinex","BTCUSD",1722265899535,0.0763,68192.0,68169.0,1.26014758]
["bitfinex","BTCUSD",1722265899740,0.07154355,68186.0,68169.0,0.23688419]
["bitfinex","BTCUSD",1722265899939,0.07154355,68186.0,68169.0,0.09019019]
["bitfinex","BTCUSD",1722265900137,0.07154355,68185.0,68169.0,0.82366019]
["bitfinex","BTCUSD",1722265900368,0.0314,68188.0,68169.0,1.31014758]
["bitfinex","BTCUSD",1722265900568,0.0314,68188.0,68169.0,1.42000164]
["bitfinex","BTCUSD",1722265900921,0.0314,68188.0,68169.0,1.32000164]
["bitfinex","BTCUSD",1722265901658,0.00927,68170.0,68169.0,1.33100164]
["bitfinex","BTCUSD",1722265901854,0.00927,68170.0,68169.0,1.43100164]
["bitfinex","BTCUSD",1722265902059,0.00927,68170.0,68169.0,1.33100164]
["bitfinex","BTCUSD",1722265902481,0.00827,68170.0,68169.0,0.52563606]
["bitfinex","BTCUSD",1722265903058,0.00827,68170.0,68169.0,0.08555406]
["bitfinex","BTCUSD",1722265903281,0.00827,68170.0,68169.0,0.52563606]
["bitfinex","BTCUSD",1722265903443,0.00827,68170.0,68169.0,0.62563606]
["bitfinex","BTCUSD",1722265904463,0.00827,68170.0,68169.0,0.18555406]
["bitfinex","BTCUSD",1722265904725,0.00827,68170.0,68169.0,0.00985406]
["bitfinex","BTCUSD",1722265904950,0.06927,68170.0,68169.0,0.10985406]
["bitfinex","BTCUSD",1722265905155,0.06927,68170.0,68161.0,0.1]
["bitfinex","BTCUSD",1722265905297,0.0769813,68170.0,68161.0,0.1]
["bitfinex","BTCUSD",1722265905505,0.06927,68170.0,68161.0,0.246711]
["bitfinex","BTCUSD",1722265905768,0.00773298,68169.0,68161.0,0.1]
["bitfinex","BTCUSD",1722265905969,0.00773298,68169.0,68160.0,0.03908742]
["bitfinex","BTCUSD",1722265906123,0.06927,68170.0,68160.0,0.03908742]
["bitfinex","BTCUSD",1722265906509,0.06927,68170.0,68161.0,0.14671]
["bitfinex","BTCUSD",1722265906711,0.06927,68170.0,68162.0,0.1]
["bitfinex","BTCUSD",1722265907052,0.02301877,68167.0,68160.0,0.03908742]
["bitfinex","BTCUSD",1722265907498,0.00767162,68166.0,68160.0,0.03908742]
["bitfinex","BTCUSD",1722265908122,0.00767162,68166.0,68164.0,0.146704]
["bitfinex","BTCUSD",1722265908332,0.00767162,68166.0,68160.0,0.03908742]
["bitfinex","BTCUSD",1722265908526,0.02301877,68167.0,68160.0,0.13908742]
["bitfinex","BTCUSD",1722265909384,0.02301877,68167.0,68160.0,0.00969742]
["bitfinex","BTCUSD",1722265909591,0.14309939,68166.0,68160.0,0.00969742]
["bitfinex","BTCUSD",1722265909724,0.00767003,68166.0,68160.0,0.2907]
["bitfinex","BTCUSD",1722265909921,0.02301877,68167.0,68160.0,0.2907]
["bitfinex","BTCUSD",1722265910144,0.02301877,68167.0,68161.0,0.293421]
["bitfinex","BTCUSD",1722265910348,0.02301877,68167.0,68159.0,0.01002832]
["bitfinex","BTCUSD",1722265910349,0.586854,68160.0,68159.0,0.01002832]
["bitfinex","BTCUSD",1722265910598,0.586854,68160.0,68145.0,0.02942]
["bitfinex","BTCUSD",1722265910599,0.146716,68159.0,68145.0,0.02942]
["bitfinex","BTCUSD",1722265910886,0.54322639,68160.0,68141.0,0.02942]
["bitfinex","BTCUSD",1722265910887,0.14309939,68158.0,68141.0,0.02942]
["bitfinex","BTCUSD",1722265911099,0.15076079,68158.0,68141.0,0.02942]
["bitfinex","BTCUSD",1722265911870,0.15076079,68158.0,68139.0,0.146758]
["bitfinex","BTCUSD",1722265912090,0.15076079,68158.0,68142.0,0.02942]
["bitfinex","BTCUSD",1722265912848,0.15076079,68158.0,68135.0,0.02424183]
["bitfinex","BTCUSD",1722265912849,0.15076079,68158.0,68148.0,0.146738]
["bitfinex","BTCUSD",1722265913070,0.14309939,68157.0,68145.0,0.02942]
["bitfinex","BTCUSD",1722265913550,0.00760943,68156.0,68145.0,0.02942]
["bitfinex","BTCUSD",1722265913756,0.293466,68151.0,68145.0,0.02942]
["bitfinex","BTCUSD",1722265913985,0.293466,68151.0,68135.0,0.02424183]
["bitfinex","BTCUSD",1722265913986,0.146753,68142.0,68135.0,0.00975164]
["bitfinex","BTCUSD",1722265914196,0.078,68149.0,68132.0,0.001013]
["bitfinex","BTCUSD",1722265914197,0.36139894,68141.0,68132.0,0.001013]
["bitfinex","BTCUSD",1722265914413,0.146768,68135.0,68132.0,0.001013]
["bitfinex","BTCUSD",1722265914620,0.0631,68140.0,68132.0,0.001013]
["bitfinex","BTCUSD",1722265914621,0.0816,68133.0,68132.0,0.001013]
["bitfinex","BTCUSD",1722265915068,0.0816,68133.0,68116.0,0.058823]
["bitfinex","BTCUSD",1722265915069,0.35934294,68133.0,68116.0,0.058823]
["bitfinex","BTCUSD",1722265915293,0.23733431,68132.0,68116.0,0.058823]
["bitfinex","BTCUSD",1722265915467,0.14309939,68132.0,68116.0,0.058823]
["bitfinex","BTCUSD",1722265915697,0.10180044,68131.0,68116.0,0.058823]
["bitfinex","BTCUSD",1722265915940,0.14309939,68130.0,68113.0,0.293627]
["bitfinex","BTCUSD",1722265916159,0.14309939,68130.0,68107.0,0.2907]
["bitfinex","BTCUSD",1722265916160,0.15066839,68130.0,68118.0,0.146803]
["bitfinex","BTCUSD",1722265916646,0.15066839,68130.0,68120.0,0.146799]
["bitfinex","BTCUSD",1722265916878,0.15066839,68130.0,68121.0,0.146796]
["bitfinex","BTCUSD",1722265917124,0.1447,68133.0,68122.0,0.00293575]
["bitfinex","BTCUSD",1722265917360,0.15061352,68132.0,68115.0,0.2907]
["bitfinex","BTCUSD",1722265917590,0.00751413,68132.0,68119.0,0.12154355]
["bitfinex","BTCUSD",1722265917806,0.00751413,68132.0,68129.0,0.146779]
["bitfinex","BTCUSD",1722265918025,0.0631,68133.0,68128.0,0.14678]
["bitfinex","BTCUSD",1722265918249,0.0631,68133.0,68124.0,0.2907]
["bitfinex","BTCUSD",1722265918250,0.02303209,68128.0,68124.0,0.14679]
["bitfinex","BTCUSD",1722265918492,0.0631,68133.0,68125.0,0.1]
["bitfinex","BTCUSD",1722265918743,0.0631,68133.0,68131.0,0.146775]
["bitfinex","BTCUSD",1722265918982,0.0631,68133.0,68130.0,0.146777]
["bitfinex","BTCUSD",1722265919460,0.0631,68133.0,68129.0,0.293559]
["bitfinex","BTCUSD",1722265919711,0.0604,68143.0,68138.0,0.146759]
["bitfinex","BTCUSD",1722265919917,0.0604,68143.0,68126.0,0.05]
["bitfinex","BTCUSD",1722265919918,0.30108698,68142.0,68124.0,0.2907]
["bitfinex","BTCUSD",1722265920144,0.30108698,68142.0,68118.0,0.01449019]
["bitfinex","BTCUSD",1722265920145,0.07154355,68135.0,68119.0,0.2936]
["bitfinex","BTCUSD",1722265920379,0.293513,68140.0,68118.0,0.30809519]
["bitfinex","BTCUSD",1722265920380,0.0603,68133.0,68125.0,0.10965929]
["bitfinex","BTCUSD",1722265920599,0.14309939,68132.0,68125.0,0.00965929]
["bitfinex","BTCUSD",1722265920828,0.14309939,68132.0,68118.0,0.393606]
["bitfinex","BTCUSD",1722265920829,0.15049823,68132.0,68122.0,0.1]
["bitfinex","BTCUSD",1722265921106,0.15049823,68132.0,68122.0,0.29359]
["bitfinex","BTCUSD",1722265921327,0.0603,68133.0,68130.0,0.146778]
["bitfinex","BTCUSD",1722265921328,0.02303204,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1722265921581,0.02303204,68131.0,68118.0,0.06001202]
["bitfinex","BTCUSD",1722265921582,0.0629,68130.0,68118.0,0.01001202]
["bitfinex","BTCUSD",1722265921814,0.0629,68130.0,68108.0,0.2907]
["bitfinex","BTCUSD",1722265921815,0.14309939,68129.0,68108.0,0.2907]
["bitfinex","BTCUSD",1722265922012,0.15060275,68129.0,68108.0,0.3007523]
["bitfinex","BTCUSD",1722265922257,0.15060275,68129.0,68115.0,0.146809]
["bitfinex","BTCUSD",1722265922459,0.15060275,68129.0,68115.0,0.29362]
["bitfinex","BTCUSD",1722265922699,0.15060275,68129.0,68115.0,0.146809]
["bitfinex","BTCUSD",1722265922827,0.15060275,68129.0,68116.0,0.1]
["bitfinex","BTCUSD",1722265923206,0.15060275,68129.0,68108.0,0.0100523]
["bitfinex","BTCUSD",1722265923207,0.064,68124.0,68108.0,0.0100523]
["bitfinex","BTCUSD",1722265923377,0.14309939,68123.0,68108.0,0.146825]
["bitfinex","BTCUSD",1722265923601,0.14309939,68123.0,68108.0,0.293649]
["bitfinex","BTCUSD",1722265923602,0.15046022,68123.0,68108.0,0.293649]
["bitfinex","BTCUSD",1722265923784,0.15046022,68123.0,68103.0,0.01449019]
["bitfinex","BTCUSD",1722265924004,0.15046022,68123.0,68107.0,0.146826]
["bitfinex","BTCUSD",1722265924201,0.15046022,68123.0,68106.0,0.293659]
["bitfinex","BTCUSD",1722265924507,0.15046022,68123.0,68109.0,0.146823]
["bitfinex","BTCUSD",1722265924508,0.14309939,68123.0,68109.0,0.146823]
["bitfinex","BTCUSD",1722265924710,0.14309939,68123.0,68107.0,0.1]
["bitfinex","BTCUSD",1722265924852,0.00728538,68122.0,68110.0,0.1]
["bitfinex","BTCUSD",1722265925210,0.0662,68116.0,68103.0,0.00994717]
["bitfinex","BTCUSD",1722265925495,0.0662,68116.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265925496,0.0606,68109.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265925637,0.14309939,68108.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265925832,0.29721446,68108.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265926039,0.15038846,68108.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265926638,0.00728907,68108.0,68103.0,0.146835]
["bitfinex","BTCUSD",1722265926942,0.293581,68125.0,68100.0,0.21329235]
["bitfinex","BTCUSD",1722265926943,0.0636,68120.0,68108.0,0.293647]
["bitfinex","BTCUSD",1722265927143,0.0636,68120.0,68107.0,0.07154355]
["bitfinex","BTCUSD",1722265927144,0.00720832,68119.0,68118.0,0.146804]
["bitfinex","BTCUSD",1722265927542,0.0647,68127.0,68125.0,0.146788]
["bitfinex","BTCUSD",1722265927807,0.00710264,68126.0,68123.0,0.293584]
["bitfinex","BTCUSD",1722265928004,0.00710264,68126.0,68125.0,0.440365]
["bitfinex","BTCUSD",1722265928177,0.0647,68127.0,68126.0,0.440359]
["bitfinex","BTCUSD",1722265928510,0.0647,68127.0,68126.0,0.146786]
["bitfinex","BTCUSD",1722265929042,0.0647,68127.0,68126.0,0.440359]
["bitfinex","BTCUSD",1722265929456,0.0823,68136.0,68129.0,0.293558]
["bitfinex","BTCUSD",1722265929457,0.0644,68135.0,68129.0,0.293558]
["bitfinex","BTCUSD",1722265929661,0.0644,68135.0,68117.0,0.40519019]
["bitfinex","BTCUSD",1722265929832,0.00690927,68134.0,68126.0,0.146786]
["bitfinex","BTCUSD",1722265930037,0.00690927,68134.0,68117.0,0.45519019]
["bitfinex","BTCUSD",1722265930191,0.00690927,68134.0,68128.0,0.293561]
["bitfinex","BTCUSD",1722265930392,0.00690927,68134.0,68117.0,0.40519019]
["bitfinex","BTCUSD",1722265930615,0.00690927,68134.0,68118.0,0.293603]
["bitfinex","BTCUSD",1722265930790,0.00690927,68134.0,68117.0,0.41515941]
["bitfinex","BTCUSD",1722265930791,0.00690927,68134.0,68126.0,0.293569]
["bitfinex","BTCUSD",1722265930994,0.00690927,68134.0,68119.0,0.1]
["bitfinex","BTCUSD",1722265931339,0.00690927,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1722265931538,0.00690927,68134.0,68133.0,0.440314]
["bitfinex","BTCUSD",1722265931783,0.064,68141.0,68136.0,0.146764]
["bitfinex","BTCUSD",1722265931901,0.064,68141.0,68133.0,0.147938]
["bitfinex","BTCUSD",1722265931902,0.00696281,68134.0,68133.0,0.147938]
["bitfinex","BTCUSD",1722265932102,0.064,68141.0,68133.0,0.441431]
["bitfinex","BTCUSD",1722265932490,0.064,68141.0,68133.0,0.001117]
["bitfinex","BTCUSD",1722265932491,0.001,68134.0,68133.0,0.001117]
["bitfinex","BTCUSD",1722265932844,0.00798451,68134.0,68133.0,0.517931]
["bitfinex","BTCUSD",1722265933063,0.00798451,68134.0,68133.0,0.101117]
["bitfinex","BTCUSD",1722265933220,0.001,68134.0,68133.0,0.101117]
["bitfinex","BTCUSD",1722265933424,0.0649,68134.0,68133.0,0.001117]
["bitfinex","BTCUSD",1722265933633,0.0639,68134.0,68133.0,0.001117]
["bitfinex","BTCUSD",1722265933839,0.07096808,68134.0,68133.0,0.001117]
["bitfinex","BTCUSD",1722265934395,0.36083647,68134.0,68133.0,0.001117]
["bitfinex","BTCUSD",1722265934595,0.21406747,68134.0,68133.0,0.001117]
["bitfinex","BTCUSD",1722265934799,0.36083647,68134.0,68133.0,0.001117]
["bitfinex","BTCUSD",1722265935000,0.23709789,68134.0,68133.0,0.001117]
["bitfinex","BTCUSD",1722265935614,0.45976689,68134.0,68133.0,0.001117]
["bitfinex","BTCUSD",1722265935815,0.31299789,68134.0,68133.0,0.001117]
["bitfinex","BTCUSD",1722265936026,0.43673647,68134.0,68133.0,0.001117]
["bitfinex","BTCUSD",1722265936273,1.11884079,68134.0,68133.0,0.001117]
["bitfinex","BTCUSD",1722265936473,1.11884079,68134.0,68125.0,0.000924]
["bitfinex","BTCUSD",1722265936474,0.290486,68126.0,68125.0,0.000924]
["bitfinex","BTCUSD",1722265936691,1.56934805,68126.0,68125.0,0.000924]
["bitfinex","BTCUSD",1722265936890,1.69930156,68126.0,68125.0,0.000924]
["bitfinex","BTCUSD",1722265937043,1.72600001,68126.0,68125.0,0.000924]
["bitfinex","BTCUSD",1722265937423,0.293634,68112.0,68106.0,0.0016]
["bitfinex","BTCUSD",1722265937625,0.222327,68107.0,68106.0,0.0016]
["bitfinex","BTCUSD",1722265937830,0.85461834,68107.0,68106.0,0.0016]
["bitfinex","BTCUSD",1722265938092,1.15529246,68107.0,68106.0,0.0016]
["bitfinex","BTCUSD",1722265939228,1.17833578,68107.0,68106.0,0.0016]
["bitfinex","BTCUSD",1722265939392,1.17833578,68107.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265939393,0.440521,68101.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265939529,0.61997412,68101.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265939737,0.78676279,68101.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265939941,0.34624179,68101.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265940354,0.30988806,68101.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265941405,0.45672806,68101.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265941749,0.45672806,68101.0,68100.0,0.93474622]
["bitfinex","BTCUSD",1722265941750,0.14206198,68101.0,68100.0,0.93474622]
["bitfinex","BTCUSD",1722265941948,0.00688266,68101.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265942290,0.08324332,68107.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265942494,0.2398519,68106.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265942699,0.09675251,68105.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265942899,0.23985754,68104.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265943104,0.09675815,68103.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265943304,0.14309939,68102.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265943504,0.09675815,68101.0,68100.0,0.20053422]
["bitfinex","BTCUSD",1722265943775,0.09675815,68101.0,68093.0,0.00967686]
["bitfinex","BTCUSD",1722265943776,0.4616539,68101.0,68093.0,0.00967686]
["bitfinex","BTCUSD",1722265943949,0.4616539,68101.0,68057.0,0.078]
["bitfinex","BTCUSD",1722265943950,0.0819,68089.0,68057.0,0.078]
["bitfinex","BTCUSD",1722265944156,0.502176,68077.0,68057.0,0.078]
["bitfinex","BTCUSD",1722265944353,0.1653211,68077.0,68063.0,0.00997746]
["bitfinex","BTCUSD",1722265944530,0.45531249,68077.0,68057.0,0.078]
["bitfinex","BTCUSD",1722265944760,0.45531249,68077.0,68051.0,0.79466044]
["bitfinex","BTCUSD",1722265944761,0.79909649,68077.0,68051.0,0.79466044]
["bitfinex","BTCUSD",1722265944975,0.79909649,68077.0,68076.0,0.004086]
["bitfinex","BTCUSD",1722265944976,0.83112587,68077.0,68076.0,0.004086]
["bitfinex","BTCUSD",1722265945212,0.92934612,68077.0,68076.0,0.004086]
["bitfinex","BTCUSD",1722265945342,1.22313012,68077.0,68076.0,0.004086]
["bitfinex","BTCUSD",1722265946018,1.32313012,68077.0,68076.0,0.004086]
["bitfinex","BTCUSD",1722265946194,1.24613012,68077.0,68076.0,0.004086]
["bitfinex","BTCUSD",1722265946398,1.24765817,68077.0,68076.0,0.004086]
["bitfinex","BTCUSD",1722265946575,0.40276769,68077.0,68076.0,0.004086]
["bitfinex","BTCUSD",1722265947910,0.42582119,68077.0,68076.0,0.004086]
["bitfinex","BTCUSD",1722265948137,0.57271319,68077.0,68076.0,0.004086]
["bitfinex","BTCUSD",1722265948337,0.40276769,68077.0,68076.0,0.004086]
["bitfinex","BTCUSD",1722265948836,0.54965969,68077.0,68076.0,0.004086]
["bitfinex","BTCUSD",1722265949009,1.13722769,68077.0,68076.0,0.004086]
["bitfinex","BTCUSD",1722265949211,0.84344369,68077.0,68076.0,0.004086]
["bitfinex","BTCUSD",1722265949612,0.30301939,68077.0,68076.0,0.004086]
["bitfinex","BTCUSD",1722265949814,0.40242521,68077.0,68076.0,0.004086]
["bitfinex","BTCUSD",1722265950654,0.40242521,68077.0,68076.0,0.014086]
["bitfinex","BTCUSD",1722265950655,0.31081355,68077.0,68076.0,0.014086]
["bitfinex","BTCUSD",1722265950999,0.31081355,68077.0,68076.0,0.748558]
["bitfinex","BTCUSD",1722265951000,0.00680834,68077.0,68076.0,0.748558]
["bitfinex","BTCUSD",1722265951203,0.05,68106.0,68076.0,0.748558]
["bitfinex","BTCUSD",1722265951204,0.42926131,68107.0,68097.0,0.146848]
["bitfinex","BTCUSD",1722265951377,0.42926131,68107.0,68078.0,0.002]
["bitfinex","BTCUSD",1722265951378,0.24134802,68106.0,68077.0,0.13053006]
["bitfinex","BTCUSD",1722265951631,0.09824863,68105.0,68077.0,0.22309775]
["bitfinex","BTCUSD",1722265951833,0.14309939,68104.0,68077.0,0.32154355]
["bitfinex","BTCUSD",1722265951987,0.07154355,68099.0,68079.0,0.146887]
["bitfinex","BTCUSD",1722265952148,0.14309939,68098.0,68079.0,0.293772]
["bitfinex","BTCUSD",1722265952357,0.14309939,68098.0,68081.0,0.146882]
["bitfinex","BTCUSD",1722265952555,0.14309939,68098.0,68077.0,0.1]
["bitfinex","BTCUSD",1722265952556,0.39263971,68097.0,68077.0,0.1]
["bitfinex","BTCUSD",1722265952755,0.39263971,68097.0,68076.0,0.155686]
["bitfinex","BTCUSD",1722265952756,0.0607,68083.0,68076.0,0.014086]
["bitfinex","BTCUSD",1722265953005,0.14309939,68082.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265953564,0.28998139,68082.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265953874,0.14309939,68082.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265954104,0.09936554,68081.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265954275,0.14689,68078.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265954493,0.09936554,68081.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265954494,0.14309939,68077.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265955708,0.02305133,68080.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265956006,0.14309939,68079.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265956210,0.0635,68091.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265956384,0.24190182,68090.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265956702,0.09880243,68089.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265956837,0.146871,68087.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265957046,0.29373,68090.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265957047,0.38877482,68086.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265957247,0.09880243,68085.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265957445,0.14309939,68084.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265957859,0.0635,68091.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265958068,0.24188479,68090.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265958268,0.0987854,68089.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265958469,0.14309939,68088.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265958670,0.0987854,68087.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265958926,0.05,68104.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265958927,0.0645,68098.0,68083.0,0.146879]
["bitfinex","BTCUSD",1722265959093,0.0645,68098.0,68080.0,0.293771]
["bitfinex","BTCUSD",1722265959094,0.14309939,68097.0,68088.0,0.146867]
["bitfinex","BTCUSD",1722265959294,0.14309939,68097.0,68084.0,0.07154355]
["bitfinex","BTCUSD",1722265959295,0.02304657,68095.0,68084.0,0.07154355]
["bitfinex","BTCUSD",1722265959557,0.02304657,68095.0,68087.0,0.29374]
["bitfinex","BTCUSD",1722265959759,0.02304657,68095.0,68085.0,0.293749]
["bitfinex","BTCUSD",1722265959973,0.02304657,68095.0,68084.0,0.10051941]
["bitfinex","BTCUSD",1722265960178,0.42926131,68105.0,68076.0,0.064036]
["bitfinex","BTCUSD",1722265960179,0.13604355,68086.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265960303,0.14309939,68085.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265960510,0.1145,68108.0,68077.0,0.140638]
["bitfinex","BTCUSD",1722265960708,0.14309939,68104.0,68079.0,0.07154355]
["bitfinex","BTCUSD",1722265961001,0.001,68098.0,68079.0,0.07754355]
["bitfinex","BTCUSD",1722265961205,0.001,68098.0,68079.0,0.006]
["bitfinex","BTCUSD",1722265961206,0.14309939,68097.0,68079.0,0.006]
["bitfinex","BTCUSD",1722265961350,0.1466,68095.0,68079.0,0.006]
["bitfinex","BTCUSD",1722265961553,0.14309939,68094.0,68079.0,0.006]
["bitfinex","BTCUSD",1722265961764,0.146858,68093.0,68079.0,0.006]
["bitfinex","BTCUSD",1722265961958,0.14309939,68092.0,68079.0,0.006]
["bitfinex","BTCUSD",1722265962139,0.43682039,68092.0,68079.0,0.006]
["bitfinex","BTCUSD",1722265962342,0.14309939,68092.0,68079.0,0.006]
["bitfinex","BTCUSD",1722265962538,0.293735,68089.0,68079.0,0.006]
["bitfinex","BTCUSD",1722265962739,0.14309939,68088.0,68079.0,0.006]
["bitfinex","BTCUSD",1722265962948,0.28996839,68088.0,68079.0,0.006]
["bitfinex","BTCUSD",1722265963153,0.14309939,68088.0,68079.0,0.006]
["bitfinex","BTCUSD",1722265963854,0.14309939,68088.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265964396,0.14309939,68088.0,68076.0,0.017036]
["bitfinex","BTCUSD",1722265964806,0.14309939,68088.0,68079.0,0.146887]
["bitfinex","BTCUSD",1722265965173,0.0645,68095.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265965372,0.0645,68095.0,68077.0,0.146891]
["bitfinex","BTCUSD",1722265965373,0.31134214,68094.0,68077.0,0.146891]
["bitfinex","BTCUSD",1722265965577,0.0966992,68093.0,68081.0,0.293765]
["bitfinex","BTCUSD",1722265965747,0.0966992,68093.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722265965748,0.14309939,68092.0,68083.0,0.146878]
["bitfinex","BTCUSD",1722265965984,0.14309939,68092.0,68081.0,0.146882]
["bitfinex","BTCUSD",1722265966200,0.001,68088.0,68079.0,0.009]
["bitfinex","BTCUSD",1722265966311,0.14309939,68087.0,68080.0,0.146885]
["bitfinex","BTCUSD",1722265966551,0.14309939,68087.0,68079.0,0.009]
["bitfinex","BTCUSD",1722265966753,0.09782047,68086.0,68079.0,0.009]
["bitfinex","BTCUSD",1722265966954,0.09782047,68085.0,68079.0,0.009]
["bitfinex","BTCUSD",1722265967234,0.09782047,68084.0,68083.0,0.293759]
["bitfinex","BTCUSD",1722265967393,0.02304666,68086.0,68083.0,0.293759]
["bitfinex","BTCUSD",1722265967571,0.09798291,68085.0,68082.0,0.146881]
["bitfinex","BTCUSD",1722265967779,0.09798291,68085.0,68079.0,0.009]
["bitfinex","BTCUSD",1722265968383,0.09798291,68085.0,68084.0,0.146877]
["bitfinex","BTCUSD",1722265968591,0.02304666,68086.0,68085.0,0.146875]
["bitfinex","BTCUSD",1722265968789,0.0607,68102.0,68085.0,0.29375]
["bitfinex","BTCUSD",1722265969004,0.001,68094.0,68088.0,0.146867]
["bitfinex","BTCUSD",1722265969286,0.09790112,68093.0,68084.0,0.0806]
["bitfinex","BTCUSD",1722265969514,0.09790112,68093.0,68090.0,0.07154355]
["bitfinex","BTCUSD",1722265969716,0.09790112,68093.0,68085.0,0.00293712]
["bitfinex","BTCUSD",1722265969717,0.42926131,68114.0,68087.0,0.15]
["bitfinex","BTCUSD",1722265969918,0.42926131,68114.0,68095.0,0.144]
["bitfinex","BTCUSD",1722265969919,0.46737266,68113.0,68095.0,0.144]
["bitfinex","BTCUSD",1722265970273,0.19552488,68112.0,68095.0,0.144]
["bitfinex","BTCUSD",1722265970471,0.19552488,68111.0,68095.0,0.144]
["bitfinex","BTCUSD",1722265970666,0.19552488,68110.0,68098.0,0.146846]
["bitfinex","BTCUSD",1722265970867,0.097375,68109.0,68098.0,0.146846]
["bitfinex","BTCUSD",1722265971104,0.097375,68108.0,68097.0,0.293697]
["bitfinex","BTCUSD",1722265971315,0.14309939,68114.0,68095.0,0.144]
["bitfinex","BTCUSD",1722265971316,0.097375,68107.0,68095.0,0.144]
["bitfinex","BTCUSD",1722265971507,0.097375,68106.0,68095.0,0.144]
["bitfinex","BTCUSD",1722265971898,0.43084336,68105.0,68095.0,0.0806]
["bitfinex","BTCUSD",1722265972069,0.09657975,68104.0,68095.0,0.0806]
["bitfinex","BTCUSD",1722265972272,0.23967914,68104.0,68095.0,0.0806]
["bitfinex","BTCUSD",1722265972479,0.09657975,68103.0,68095.0,0.227452]
["bitfinex","BTCUSD",1722265972835,0.09657975,68103.0,68095.0,0.227453]
["bitfinex","BTCUSD",1722265973062,0.09657975,68103.0,68095.0,0.0806]
["bitfinex","BTCUSD",1722265973265,0.09657975,68103.0,68095.0,0.227453]
["bitfinex","BTCUSD",1722265973440,0.09657975,68102.0,68095.0,0.227453]
["bitfinex","BTCUSD",1722265973654,0.11962067,68105.0,68095.0,0.0806]
["bitfinex","BTCUSD",1722265973968,0.23990418,68104.0,68095.0,0.0806]
["bitfinex","BTCUSD",1722265974211,0.09680479,68103.0,68095.0,0.0806]
["bitfinex","BTCUSD",1722265974544,0.09680479,68102.0,68095.0,0.0806]
["bitfinex","BTCUSD",1722265974745,0.09680479,68102.0,68093.0,0.01216342]
["bitfinex","BTCUSD",1722265974746,0.146855,68094.0,68093.0,0.01216342]
["bitfinex","BTCUSD",1722265975073,0.146855,68094.0,68080.0,0.02942]
["bitfinex","BTCUSD",1722265975074,0.066,68097.0,68095.0,0.014]
["bitfinex","BTCUSD",1722265975246,0.19106568,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1722265975456,0.09693061,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1722265976339,0.19356592,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1722265976976,0.33666531,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1722265977352,0.48351631,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1722265977565,0.33666531,68096.0,68095.0,0.014]
["bitfinex","BTCUSD",1722265977988,0.33666531,68096.0,68082.0,0.0122098]
["bitfinex","BTCUSD",1722265978192,0.146856,68094.0,68080.0,0.0792]
["bitfinex","BTCUSD",1722265978452,0.33705504,68093.0,68080.0,0.09121407]
["bitfinex","BTCUSD",1722265978694,0.34081565,68092.0,68080.0,0.09121407]
["bitfinex","BTCUSD",1722265978912,0.33705504,68091.0,68080.0,0.09121407]
["bitfinex","BTCUSD",1722265979138,0.09732034,68090.0,68080.0,0.09121407]
["bitfinex","BTCUSD",1722265979574,0.09741426,68089.0,68080.0,0.09121407]
["bitfinex","BTCUSD",1722265979781,0.09741426,68089.0,68080.0,0.10521407]
["bitfinex","BTCUSD",1722265979782,0.09430136,68088.0,68080.0,0.10521407]
["bitfinex","BTCUSD",1722265979973,0.09741426,68087.0,68080.0,0.10521407]
["bitfinex","BTCUSD",1722265980207,0.09741426,68086.0,68080.0,0.09121407]
["bitfinex","BTCUSD",1722265980412,0.09741426,68086.0,68080.0,0.23809807]
["bitfinex","BTCUSD",1722265980648,0.09741426,68086.0,68081.0,0.00293731]
["bitfinex","BTCUSD",1722265980885,0.09741426,68086.0,68080.0,0.09121407]
["bitfinex","BTCUSD",1722265981113,0.09741426,68086.0,68080.0,0.25209907]
["bitfinex","BTCUSD",1722265981335,0.09741426,68086.0,68081.0,0.146883]
["bitfinex","BTCUSD",1722265981557,0.09767679,68085.0,68081.0,0.146883]
["bitfinex","BTCUSD",1722265981811,0.09767679,68084.0,68080.0,0.10521407]
["bitfinex","BTCUSD",1722265982039,0.09767679,68089.0,68082.0,0.146881]
["bitfinex","BTCUSD",1722265982263,0.09493775,68088.0,68083.0,0.00293728]
["bitfinex","BTCUSD",1722265982504,0.09763144,68087.0,68083.0,0.00293728]
["bitfinex","BTCUSD",1722265982726,0.001,68090.0,68080.0,0.10521407]
["bitfinex","BTCUSD",1722265982727,0.09763144,68086.0,68080.0,0.10521407]
["bitfinex","BTCUSD",1722265982997,0.001,68090.0,68081.0,0.293765]
["bitfinex","BTCUSD",1722265982998,0.09763144,68085.0,68081.0,0.293765]
["bitfinex","BTCUSD",1722265983222,0.001,68090.0,68080.0,0.15521407]
["bitfinex","BTCUSD",1722265983435,0.06583242,68098.0,68084.0,0.05]
["bitfinex","BTCUSD",1722265983436,0.09774873,68089.0,68084.0,0.05]
["bitfinex","BTCUSD",1722265983675,0.1871207,68103.0,68082.0,0.1]
["bitfinex","BTCUSD",1722265983676,0.09774873,68088.0,68082.0,0.1]
["bitfinex","BTCUSD",1722265983900,0.04388828,68097.0,68086.0,0.293746]
["bitfinex","BTCUSD",1722265984125,0.04388828,68097.0,68087.0,0.146869]
["bitfinex","BTCUSD",1722265984126,0.19307953,68096.0,68087.0,0.146869]
["bitfinex","BTCUSD",1722265984350,0.19307953,68095.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722265984574,0.19307953,68094.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722265984836,0.1928706,68093.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722265985063,0.1928706,68092.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722265985292,0.1928706,68092.0,68087.0,0.293739]
["bitfinex","BTCUSD",1722265985293,0.1928706,68091.0,68087.0,0.14687]
["bitfinex","BTCUSD",1722265985552,0.09726014,68090.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722265985776,0.04388828,68097.0,68085.0,0.293747]
["bitfinex","BTCUSD",1722265985989,0.001,68086.0,68085.0,0.440622]
["bitfinex","BTCUSD",1722265986192,0.09835841,68086.0,68085.0,0.440622]
["bitfinex","BTCUSD",1722265986520,0.09835841,68086.0,68085.0,0.146875]
["bitfinex","BTCUSD",1722265986729,0.09835841,68086.0,68085.0,0.440625]
["bitfinex","BTCUSD",1722265987127,0.001,68086.0,68085.0,0.734375]
["bitfinex","BTCUSD",1722265987330,0.001,68086.0,68085.0,0.784375]
["bitfinex","BTCUSD",1722265987542,0.001,68086.0,68085.0,0.734375]
["bitfinex","BTCUSD",1722265987741,0.001,68086.0,68085.0,0.440625]
["bitfinex","BTCUSD",1722265987940,0.02404397,68086.0,68085.0,0.734375]
["bitfinex","BTCUSD",1722265988487,0.02404397,68086.0,68085.0,0.440625]
["bitfinex","BTCUSD",1722265988693,0.12227705,68086.0,68085.0,0.146875]
["bitfinex","BTCUSD",1722265988927,0.12227705,68086.0,68085.0,0.440625]
["bitfinex","BTCUSD",1722265989429,0.02404397,68086.0,68085.0,0.734375]
["bitfinex","BTCUSD",1722265989836,0.02404397,68086.0,68085.0,0.784375]
["bitfinex","BTCUSD",1722265989837,0.001,68086.0,68085.0,0.784375]
["bitfinex","BTCUSD",1722265990094,0.001,68086.0,68085.0,0.734375]
["bitfinex","BTCUSD",1722265990825,0.001,68086.0,68085.0,0.440625]
["bitfinex","BTCUSD",1722265991099,0.066,68104.0,68083.0,0.15]
["bitfinex","BTCUSD",1722265991356,0.066,68104.0,68083.0,0.19309939]
["bitfinex","BTCUSD",1722265991357,0.04392216,68098.0,68083.0,0.19309939]
["bitfinex","BTCUSD",1722265991590,0.19862655,68097.0,68084.0,0.19309939]
["bitfinex","BTCUSD",1722265991834,0.001,68091.0,68090.0,0.440591]
["bitfinex","BTCUSD",1722265992247,0.001,68091.0,68090.0,0.734319]
["bitfinex","BTCUSD",1722265992475,0.001,68091.0,68090.0,0.440591]
["bitfinex","BTCUSD",1722265992681,0.02404343,68091.0,68090.0,0.440591]
["bitfinex","BTCUSD",1722265992885,0.12154735,68091.0,68090.0,0.440591]
["bitfinex","BTCUSD",1722265993735,0.09850392,68091.0,68090.0,0.440591]
["bitfinex","BTCUSD",1722265994236,0.09850392,68091.0,68085.0,0.246874]
["bitfinex","BTCUSD",1722265994457,0.04394944,68095.0,68085.0,0.1]
["bitfinex","BTCUSD",1722265994657,0.09806011,68094.0,68090.0,0.146863]
["bitfinex","BTCUSD",1722265994948,0.09806011,68094.0,68091.0,0.00293701]
["bitfinex","BTCUSD",1722265995107,0.09806011,68094.0,68093.0,0.146857]
["bitfinex","BTCUSD",1722265995307,0.14200955,68094.0,68093.0,0.146857]
["bitfinex","BTCUSD",1722265995509,0.14200955,68094.0,68091.0,0.440581]
["bitfinex","BTCUSD",1722265995730,0.09806011,68093.0,68090.0,0.293728]
["bitfinex","BTCUSD",1722265995874,0.09806011,68093.0,68091.0,0.14686]
["bitfinex","BTCUSD",1722265996071,0.09806011,68093.0,68090.0,0.293728]
["bitfinex","BTCUSD",1722265996285,0.09806011,68093.0,68085.0,0.07942]
["bitfinex","BTCUSD",1722265996286,0.14202733,68093.0,68088.0,0.05]
["bitfinex","BTCUSD",1722265996507,0.09806011,68092.0,68089.0,0.14309939]
["bitfinex","BTCUSD",1722265996726,0.09806011,68092.0,68090.0,0.146864]
["bitfinex","BTCUSD",1722265996951,0.12110316,68092.0,68089.0,0.43683039]
["bitfinex","BTCUSD",1722265997154,0.12110316,68092.0,68087.0,0.29374]
["bitfinex","BTCUSD",1722265997155,0.09806011,68091.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722265997372,0.07154355,68132.0,68089.0,0.146864]
["bitfinex","BTCUSD",1722265997757,0.04397825,68094.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722265997890,0.0879565,68098.0,68085.0,0.323167]
["bitfinex","BTCUSD",1722265997891,0.14192549,68093.0,68085.0,0.323167]
["bitfinex","BTCUSD",1722265998091,0.09794724,68092.0,68091.0,0.014]
["bitfinex","BTCUSD",1722265999525,0.19642636,68092.0,68091.0,0.014]
["bitfinex","BTCUSD",1722265999724,0.19642636,68092.0,68084.0,0.02897586]
["bitfinex","BTCUSD",1722265999951,0.0879565,68093.0,68081.0,0.1]
["bitfinex","BTCUSD",1722265999952,0.04398431,68086.0,68081.0,0.1]
["bitfinex","BTCUSD",1722266000296,0.04398431,68084.0,68081.0,0.1]
["bitfinex","BTCUSD",1722266000729,0.09794724,68085.0,68081.0,0.1]
["bitfinex","BTCUSD",1722266000730,0.09790581,68083.0,68081.0,0.1]
["bitfinex","BTCUSD",1722266000941,0.09790581,68082.0,68080.0,0.15889907]
["bitfinex","BTCUSD",1722266001155,0.09790581,68082.0,68077.0,0.1]
["bitfinex","BTCUSD",1722266001156,0.04399423,68084.0,68081.0,0.1]
["bitfinex","BTCUSD",1722266001374,0.09790598,68083.0,68078.0,0.146889]
["bitfinex","BTCUSD",1722266001606,0.09790598,68083.0,68079.0,0.1]
["bitfinex","BTCUSD",1722266001789,0.09766683,68082.0,68079.0,0.146887]
["bitfinex","BTCUSD",1722266002022,0.02304631,68082.0,68081.0,0.146883]
["bitfinex","BTCUSD",1722266002195,0.02304631,68082.0,68081.0,0.90889786]
["bitfinex","BTCUSD",1722266002394,0.02304631,68082.0,68081.0,0.83374939]
["bitfinex","BTCUSD",1722266002597,0.00950326,68082.0,68081.0,1.20611639]
["bitfinex","BTCUSD",1722266002802,0.0440034,68089.0,68088.0,0.440605]
["bitfinex","BTCUSD",1722266002959,0.09757252,68090.0,68081.0,0.37169939]
["bitfinex","BTCUSD",1722266003161,0.04400601,68088.0,68082.0,0.1]
["bitfinex","BTCUSD",1722266003363,0.001,68092.0,68082.0,0.1]
["bitfinex","BTCUSD",1722266003364,0.04400601,68086.0,68082.0,0.1]
["bitfinex","BTCUSD",1722266003567,0.09757252,68085.0,68082.0,0.24688]
["bitfinex","BTCUSD",1722266003768,0.0890068,68092.0,68084.0,0.07154355]
["bitfinex","BTCUSD",1722266003769,0.001,68092.0,68084.0,0.07154355]
["bitfinex","BTCUSD",1722266003967,0.0440145,68089.0,68088.0,0.146868]
["bitfinex","BTCUSD",1722266004171,0.04401369,68089.0,68087.0,0.14687]
["bitfinex","BTCUSD",1722266004397,0.04401369,68088.0,68083.0,0.2328]
["bitfinex","BTCUSD",1722266004610,0.06602175,68091.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722266004814,0.09760986,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722266005015,0.14162697,68090.0,68089.0,1.23883139]
["bitfinex","BTCUSD",1722266005336,0.001,68092.0,68091.0,0.440586]
["bitfinex","BTCUSD",1722266005511,0.001,68092.0,68091.0,0.83431]
["bitfinex","BTCUSD",1722266006112,0.02404237,68092.0,68091.0,0.83431]
["bitfinex","BTCUSD",1722266006689,0.02404237,68092.0,68091.0,0.1]
["bitfinex","BTCUSD",1722266006886,0.02304237,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1722266007086,0.02304237,68092.0,68091.0,0.246862]
["bitfinex","BTCUSD",1722266007087,0.12062823,68092.0,68091.0,0.246862]
["bitfinex","BTCUSD",1722266007372,0.16464906,68092.0,68091.0,0.246862]
["bitfinex","BTCUSD",1722266007672,0.12063195,68092.0,68091.0,0.1]
["bitfinex","BTCUSD",1722266007887,0.16464906,68092.0,68091.0,0.1]
["bitfinex","BTCUSD",1722266008077,0.12063195,68092.0,68091.0,0.1]
["bitfinex","BTCUSD",1722266008273,0.12063195,68092.0,68090.0,0.246864]
["bitfinex","BTCUSD",1722266008274,0.1866537,68092.0,68090.0,0.246864]
["bitfinex","BTCUSD",1722266008436,0.09758958,68091.0,68090.0,0.83725709]
["bitfinex","BTCUSD",1722266008637,0.14161174,68091.0,68090.0,0.540592]
["bitfinex","BTCUSD",1722266009229,0.09758958,68091.0,68090.0,0.540592]
["bitfinex","BTCUSD",1722266009429,0.06706971,68092.0,68091.0,0.146862]
["bitfinex","BTCUSD",1722266009647,0.12076748,68092.0,68091.0,0.540586]
["bitfinex","BTCUSD",1722266010072,0.12076748,68092.0,68091.0,0.83431]
["bitfinex","BTCUSD",1722266010296,0.16475106,68092.0,68091.0,0.83431]
["bitfinex","BTCUSD",1722266010451,0.16475073,68092.0,68091.0,0.88431]
["bitfinex","BTCUSD",1722266010650,0.16475073,68092.0,68091.0,1.18630939]
["bitfinex","BTCUSD",1722266010651,0.02304237,68092.0,68091.0,1.18630939]
["bitfinex","BTCUSD",1722266010988,0.04402567,68096.0,68095.0,0.44056]
["bitfinex","BTCUSD",1722266011150,0.04402567,68096.0,68092.0,0.293718]
["bitfinex","BTCUSD",1722266011151,0.09727398,68096.0,68092.0,0.293718]
["bitfinex","BTCUSD",1722266011359,0.09727398,68096.0,68091.0,0.114]
["bitfinex","BTCUSD",1722266011360,0.09727398,68095.0,68094.0,0.146854]
["bitfinex","BTCUSD",1722266011582,0.09727896,68095.0,68091.0,0.114]
["bitfinex","BTCUSD",1722266011920,0.16331747,68095.0,68093.0,0.146856]
["bitfinex","BTCUSD",1722266012123,0.16331747,68094.0,68093.0,0.146856]
["bitfinex","BTCUSD",1722266012491,0.16331747,68094.0,68093.0,0.734286]
["bitfinex","BTCUSD",1722266012688,0.14131649,68094.0,68093.0,0.734286]
["bitfinex","BTCUSD",1722266013026,0.06603851,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1722266013240,0.06603851,68097.0,68096.0,0.734257]
["bitfinex","BTCUSD",1722266013241,0.16332858,68097.0,68096.0,0.734257]
["bitfinex","BTCUSD",1722266013460,0.06605504,68097.0,68093.0,0.05]
["bitfinex","BTCUSD",1722266013684,0.06605504,68099.0,68098.0,0.146847]
["bitfinex","BTCUSD",1722266013944,0.06605504,68102.0,68101.0,0.443681]
["bitfinex","BTCUSD",1722266014165,0.04403167,68111.0,68110.0,0.196821]
["bitfinex","BTCUSD",1722266014385,0.00084,68112.0,68111.0,0.692457]
["bitfinex","BTCUSD",1722266014668,0.00084,68112.0,68111.0,0.68355639]
["bitfinex","BTCUSD",1722266015099,0.00084,68112.0,68111.0,1.00661439]
["bitfinex","BTCUSD",1722266015100,0.01227903,68112.0,68111.0,1.00661439]
["bitfinex","BTCUSD",1722266015297,0.01227903,68112.0,68111.0,1.34731439]
["bitfinex","BTCUSD",1722266015474,0.01227903,68112.0,68111.0,1.44731439]
["bitfinex","BTCUSD",1722266015677,0.00084,68112.0,68111.0,1.44731439]
["bitfinex","BTCUSD",1722266015890,0.00084,68112.0,68111.0,1.74095239]
["bitfinex","BTCUSD",1722266016197,0.0604,68128.0,68111.0,1.74095239]
["bitfinex","BTCUSD",1722266016198,0.04397073,68129.0,68128.0,0.052]
["bitfinex","BTCUSD",1722266016392,0.0662,68142.0,68130.0,0.15]
["bitfinex","BTCUSD",1722266016594,0.00827,68161.0,68142.0,0.146752]
["bitfinex","BTCUSD",1722266016595,0.0439302,68143.0,68142.0,0.146752]
["bitfinex","BTCUSD",1722266016813,0.06133636,68143.0,68140.0,0.146754]
["bitfinex","BTCUSD",1722266017018,0.01740616,68142.0,68140.0,0.146755]
["bitfinex","BTCUSD",1722266017305,0.01740616,68141.0,68140.0,0.440268]
["bitfinex","BTCUSD",1722266017545,0.01740616,68141.0,68140.0,0.146755]
["bitfinex","BTCUSD",1722266017745,0.01740616,68141.0,68127.0,0.002]
["bitfinex","BTCUSD",1722266017746,0.01740616,68141.0,68125.0,0.2907]
["bitfinex","BTCUSD",1722266017866,0.06133636,68140.0,68128.0,0.293561]
["bitfinex","BTCUSD",1722266018066,0.01740616,68139.0,68133.0,0.293541]
["bitfinex","BTCUSD",1722266018263,0.01740616,68139.0,68134.0,0.1]
["bitfinex","BTCUSD",1722266018462,0.1448,68137.0,68128.0,0.01222115]
["bitfinex","BTCUSD",1722266018788,0.1448,68137.0,68121.0,0.02897586]
["bitfinex","BTCUSD",1722266018789,0.01740616,68136.0,68127.0,0.146783]
["bitfinex","BTCUSD",1722266018980,0.01740616,68136.0,68128.0,0.1]
["bitfinex","BTCUSD",1722266019366,0.0230303,68134.0,68133.0,0.14677]
["bitfinex","BTCUSD",1722266019660,0.01740616,68136.0,68128.0,0.1]
["bitfinex","BTCUSD",1722266019661,0.01740616,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1722266019829,0.01740616,68135.0,68128.0,0.1]
["bitfinex","BTCUSD",1722266019830,0.03387628,68135.0,68128.0,0.1]
["bitfinex","BTCUSD",1722266020069,0.03387628,68134.0,68128.0,0.1]
["bitfinex","BTCUSD",1722266020285,0.0648,68137.0,68117.0,0.1]
["bitfinex","BTCUSD",1722266020286,0.03387628,68133.0,68122.0,0.293587]
["bitfinex","BTCUSD",1722266020513,0.0754,68128.0,68121.0,0.01177956]
["bitfinex","BTCUSD",1722266020695,0.0606,68121.0,68093.0,0.07897586]
["bitfinex","BTCUSD",1722266020920,0.35221098,68120.0,68105.0,0.42926131]
["bitfinex","BTCUSD",1722266021109,0.146809,68116.0,68099.0,0.146844]
["bitfinex","BTCUSD",1722266021308,0.146814,68113.0,68094.0,0.29371]
["bitfinex","BTCUSD",1722266021546,0.68291727,68115.0,68092.0,0.374419]
["bitfinex","BTCUSD",1722266021547,0.1389,68106.0,68092.0,0.146859]
["bitfinex","BTCUSD",1722266021756,0.03387628,68105.0,68091.0,0.01169483]
["bitfinex","BTCUSD",1722266021963,0.03387628,68104.0,68099.0,0.146844]
["bitfinex","BTCUSD",1722266022173,0.03387628,68103.0,68099.0,0.146844]
["bitfinex","BTCUSD",1722266022393,0.03387628,68103.0,68090.0,0.05]
["bitfinex","BTCUSD",1722266022394,0.03387628,68102.0,68090.0,0.05]
["bitfinex","BTCUSD",1722266022637,0.03387628,68101.0,68092.0,0.05]
["bitfinex","BTCUSD",1722266022805,0.03387628,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1722266023220,0.03387628,68100.0,68099.0,0.440535]
["bitfinex","BTCUSD",1722266023422,0.03387628,68100.0,68099.0,0.734225]
["bitfinex","BTCUSD",1722266024278,0.0438444,68112.0,68099.0,0.734225]
["bitfinex","BTCUSD",1722266024279,0.062,68112.0,68102.0,0.293674]
["bitfinex","BTCUSD",1722266024485,0.02724032,68111.0,68103.0,0.393672]
["bitfinex","BTCUSD",1722266024693,0.02724032,68111.0,68103.0,0.1]
["bitfinex","BTCUSD",1722266024907,0.02724032,68111.0,68105.0,0.293662]
["bitfinex","BTCUSD",1722266025183,0.02724032,68111.0,68110.0,0.440463]
["bitfinex","BTCUSD",1722266025407,0.02724032,68111.0,68110.0,0.146821]
["bitfinex","BTCUSD",1722266025607,0.02724032,68111.0,68103.0,0.1]
["bitfinex","BTCUSD",1722266025809,0.02724032,68111.0,68059.0,0.06576175]
["bitfinex","BTCUSD",1722266025810,0.02303802,68111.0,68099.0,0.02581036]
["bitfinex","BTCUSD",1722266026304,0.02303802,68111.0,68099.0,0.12581036]
["bitfinex","BTCUSD",1722266026539,0.17847152,68110.0,68099.0,0.12581036]
["bitfinex","BTCUSD",1722266026784,0.0809,68110.0,68099.0,0.114]
["bitfinex","BTCUSD",1722266027037,0.14141769,68109.0,68099.0,0.114]
["bitfinex","BTCUSD",1722266027451,0.09757652,68108.0,68099.0,0.014]
["bitfinex","BTCUSD",1722266027454,0.09757652,68108.0,68100.0,0.1]
["bitfinex","BTCUSD",1722266027870,0.14141769,68108.0,68100.0,0.1]
["bitfinex","BTCUSD",1722266028110,0.04384117,68109.0,68100.0,0.1]
["bitfinex","BTCUSD",1722266028306,0.02303802,68111.0,68110.0,0.146821]
["bitfinex","BTCUSD",1722266028438,0.02303802,68111.0,68110.0,0.440463]
["bitfinex","BTCUSD",1722266028800,0.02303802,68111.0,68110.0,0.734105]
["bitfinex","BTCUSD",1722266029069,0.02303802,68111.0,68110.0,1.32084639]
["bitfinex","BTCUSD",1722266029276,0.02303802,68111.0,68110.0,2.01125839]
["bitfinex","BTCUSD",1722266029996,0.02303802,68111.0,68110.0,1.98383839]
["bitfinex","BTCUSD",1722266030205,0.02303802,68111.0,68110.0,1.99602665]
["bitfinex","BTCUSD",1722266030206,0.02403802,68111.0,68110.0,1.99602665]
["bitfinex","BTCUSD",1722266030412,0.001,68111.0,68110.0,1.99602665]
["bitfinex","BTCUSD",1722266030812,0.001,68111.0,68110.0,2.02544665]
["bitfinex","BTCUSD",1722266031463,0.001,68111.0,68110.0,2.0555907]
["bitfinex","BTCUSD",1722266031660,0.001,68111.0,68110.0,2.3492327]
["bitfinex","BTCUSD",1722266031863,0.001,68111.0,68110.0,2.3486327]
["bitfinex","BTCUSD",1722266032834,0.42926131,68140.0,68139.0,0.733792]
["bitfinex","BTCUSD",1722266033049,0.44069712,68140.0,68139.0,0.440275]
["bitfinex","BTCUSD",1722266033266,0.01143581,68140.0,68138.0,0.14676]
["bitfinex","BTCUSD",1722266033481,0.01143581,68139.0,68137.0,0.146761]
["bitfinex","BTCUSD",1722266033723,0.02302812,68140.0,68137.0,0.146761]
["bitfinex","BTCUSD",1722266033942,0.02302812,68140.0,68134.0,0.293537]
["bitfinex","BTCUSD",1722266033943,0.02302812,68140.0,68134.0,0.146768]
["bitfinex","BTCUSD",1722266034151,0.02302812,68140.0,68135.0,0.246766]
["bitfinex","BTCUSD",1722266034367,0.02302812,68140.0,68135.0,0.1]
["bitfinex","BTCUSD",1722266034578,0.02302812,68140.0,68137.0,0.293525]
["bitfinex","BTCUSD",1722266034786,0.0756,68147.0,68138.0,0.14676]
["bitfinex","BTCUSD",1722266035040,0.0756,68147.0,68140.0,0.146755]
["bitfinex","BTCUSD",1722266035238,0.0756,68147.0,68135.0,0.1]
["bitfinex","BTCUSD",1722266035433,0.0756,68147.0,68136.0,0.146765]
["bitfinex","BTCUSD",1722266035586,0.0756,68147.0,68137.0,0.1]
["bitfinex","BTCUSD",1722266035787,0.0756,68147.0,68134.0,0.1]
["bitfinex","BTCUSD",1722266036016,0.0756,68147.0,68134.0,0.246769]
["bitfinex","BTCUSD",1722266036210,0.001,68140.0,68135.0,0.011]
["bitfinex","BTCUSD",1722266036817,0.001,68140.0,68136.0,0.293528]
["bitfinex","BTCUSD",1722266037014,0.001,68140.0,68137.0,0.246762]
["bitfinex","BTCUSD",1722266037397,0.001,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1722266037596,0.001,68140.0,68139.0,0.440275]
["bitfinex","BTCUSD",1722266037799,0.001,68140.0,68137.0,0.1]
["bitfinex","BTCUSD",1722266038206,0.02402741,68140.0,68135.0,0.011]
["bitfinex","BTCUSD",1722266038405,0.001,68140.0,68135.0,0.011]
["bitfinex","BTCUSD",1722266038991,0.001,68140.0,68135.0,0.111]
["bitfinex","BTCUSD",1722266039394,0.001,68140.0,68137.0,0.146762]
["bitfinex","BTCUSD",1722266039868,0.001,68140.0,68137.0,0.293526]
["bitfinex","BTCUSD",1722266040102,0.001,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1722266040525,0.001,68140.0,68137.0,0.146762]
["bitfinex","BTCUSD",1722266040725,0.001,68140.0,68138.0,0.14676]
["bitfinex","BTCUSD",1722266040969,0.07644,68147.0,68135.0,0.1]
["bitfinex","BTCUSD",1722266041170,0.00084,68147.0,68136.0,0.14603405]
["bitfinex","BTCUSD",1722266041372,0.00084,68147.0,68137.0,0.10293465]
["bitfinex","BTCUSD",1722266041620,0.00084,68147.0,68142.0,0.146752]
["bitfinex","BTCUSD",1722266041793,0.00084,68147.0,68137.0,0.24309939]
["bitfinex","BTCUSD",1722266041969,0.00084,68147.0,68140.0,0.146754]
["bitfinex","BTCUSD",1722266042191,0.00084,68147.0,68145.0,0.146745]
["bitfinex","BTCUSD",1722266042389,0.00084,68147.0,68137.0,0.24609939]
["bitfinex","BTCUSD",1722266042390,0.00084,68147.0,68146.0,0.146743]
["bitfinex","BTCUSD",1722266042898,0.00084,68147.0,68146.0,0.44023]
["bitfinex","BTCUSD",1722266043097,0.00084,68147.0,68146.0,0.54023]
["bitfinex","BTCUSD",1722266043297,0.00084,68147.0,68146.0,0.97681639]
["bitfinex","BTCUSD",1722266043500,0.00084,68147.0,68146.0,1.42030339]
["bitfinex","BTCUSD",1722266043884,0.00084,68147.0,68146.0,0.833717]
["bitfinex","BTCUSD",1722266044061,0.00084,68147.0,68146.0,0.54023]
["bitfinex","BTCUSD",1722266044259,0.06294,68147.0,68146.0,0.1]
["bitfinex","BTCUSD",1722266044466,0.06294,68147.0,68140.0,0.02897586]
["bitfinex","BTCUSD",1722266044881,0.08596464,68147.0,68140.0,0.04112339]
["bitfinex","BTCUSD",1722266045108,0.08596464,68147.0,68143.0,0.146748]
["bitfinex","BTCUSD",1722266045329,0.08596464,68147.0,68144.0,0.246746]
["bitfinex","BTCUSD",1722266045791,0.08596464,68147.0,68144.0,0.393493]
["bitfinex","BTCUSD",1722266046175,0.02386464,68147.0,68146.0,0.733717]
["bitfinex","BTCUSD",1722266046412,0.02386464,68147.0,68146.0,0.833717]
["bitfinex","BTCUSD",1722266046588,0.03529932,68147.0,68146.0,0.833717]
["bitfinex","BTCUSD",1722266046985,0.02386464,68147.0,68146.0,0.833717]
["bitfinex","BTCUSD",1722266047286,0.02386464,68147.0,68146.0,0.54023]
["bitfinex","BTCUSD",1722266047509,0.02386464,68147.0,68146.0,0.833717]
["bitfinex","BTCUSD",1722266047663,0.02386464,68147.0,68146.0,0.97681639]
["bitfinex","BTCUSD",1722266048047,0.02386464,68147.0,68146.0,1.27030339]
["bitfinex","BTCUSD",1722266048432,0.02386464,68147.0,68146.0,1.32030339]
["bitfinex","BTCUSD",1722266048641,0.02386464,68147.0,68146.0,1.27030339]
["bitfinex","BTCUSD",1722266050055,0.02386464,68147.0,68146.0,1.73679039]
["bitfinex","BTCUSD",1722266050292,0.00084,68147.0,68146.0,1.62470339]
["bitfinex","BTCUSD",1722266051279,0.00084,68147.0,68146.0,1.52470339]
["bitfinex","BTCUSD",1722266051484,0.00084,68147.0,68146.0,1.37030339]
["bitfinex","BTCUSD",1722266051705,0.00084,68147.0,68146.0,0.1]
["bitfinex","BTCUSD",1722266051706,0.06114,68147.0,68146.0,0.1]
["bitfinex","BTCUSD",1722266051932,0.06114,68147.0,68143.0,0.146749]
["bitfinex","BTCUSD",1722266052156,0.06114,68147.0,68144.0,0.1]
["bitfinex","BTCUSD",1722266052376,0.06114,68147.0,68146.0,0.01]
["bitfinex","BTCUSD",1722266053473,0.08416519,68147.0,68146.0,0.01]
["bitfinex","BTCUSD",1722266053676,0.02386519,68147.0,68146.0,0.156743]
["bitfinex","BTCUSD",1722266053917,0.00084,68147.0,68146.0,0.55023]
["bitfinex","BTCUSD",1722266054136,0.00084,68147.0,68146.0,0.11]
["bitfinex","BTCUSD",1722266054386,0.00084,68147.0,68146.0,0.256743]
["bitfinex","BTCUSD",1722266054765,0.00084,68147.0,68146.0,0.11]
["bitfinex","BTCUSD",1722266054975,0.00084,68147.0,68146.0,0.01]
["bitfinex","BTCUSD",1722266055756,0.09479582,68147.0,68146.0,0.01]
["bitfinex","BTCUSD",1722266055960,0.09479582,68147.0,68146.0,0.29984239]
["bitfinex","BTCUSD",1722266056159,0.09479582,68147.0,68146.0,1.05981639]
["bitfinex","BTCUSD",1722266056160,0.00084,68147.0,68146.0,1.05981639]
["bitfinex","BTCUSD",1722266056366,0.00084,68147.0,68146.0,1.35330339]
["bitfinex","BTCUSD",1722266056791,0.02386339,68147.0,68146.0,1.45330339]
["bitfinex","BTCUSD",1722266057026,0.02386339,68147.0,68146.0,1.74679039]
["bitfinex","BTCUSD",1722266057570,0.02386339,68147.0,68146.0,1.73879039]
["bitfinex","BTCUSD",1722266058461,0.00084,68147.0,68146.0,1.73879039]
["bitfinex","BTCUSD",1722266058675,0.00084,68147.0,68146.0,1.76821039]
["bitfinex","BTCUSD",1722266060130,0.00084,68147.0,68146.0,2.06169739]
["bitfinex","BTCUSD",1722266060325,0.00084,68147.0,68146.0,1.76821039]
["bitfinex","BTCUSD",1722266060731,0.00084,68147.0,68146.0,1.76621039]
["bitfinex","BTCUSD",1722266061955,0.02386076,68147.0,68146.0,1.76621039]
["bitfinex","BTCUSD",1722266062151,0.00084,68147.0,68146.0,1.76621039]
["bitfinex","BTCUSD",1722266063209,0.00084,68147.0,68146.0,1.37272339]
["bitfinex","BTCUSD",1722266063339,0.00084,68147.0,68146.0,1.48672339]
["bitfinex","BTCUSD",1722266063542,0.00084,68147.0,68146.0,1.38672339]
["bitfinex","BTCUSD",1722266064222,0.00084,68147.0,68146.0,1.48672339]
["bitfinex","BTCUSD",1722266064818,0.00084,68147.0,68146.0,1.48488613]
["bitfinex","BTCUSD",1722266064988,0.00084,68147.0,68146.0,1.77837313]
["bitfinex","BTCUSD",1722266065309,0.00084,68147.0,68146.0,1.79237313]
["bitfinex","BTCUSD",1722266065578,0.02386112,68147.0,68146.0,1.79237313]
["bitfinex","BTCUSD",1722266066240,0.02386112,68147.0,68146.0,1.79437313]
["bitfinex","BTCUSD",1722266066648,0.00084,68147.0,68146.0,1.79437313]
["bitfinex","BTCUSD",1722266069228,0.00084,68147.0,68146.0,1.79237313]
["bitfinex","BTCUSD",1722266069447,0.00084,68147.0,68146.0,1.49888613]
["bitfinex","BTCUSD",1722266071036,0.02386117,68147.0,68146.0,1.79237313]
["bitfinex","BTCUSD",1722266071572,0.00084,68147.0,68146.0,1.49888613]
["bitfinex","BTCUSD",1722266071783,0.00084,68147.0,68146.0,0.70949213]
["bitfinex","BTCUSD",1722266072189,0.00084,68147.0,68146.0,1.00297913]
["bitfinex","BTCUSD",1722266072814,0.00084,68147.0,68146.0,0.60949213]
["bitfinex","BTCUSD",1722266073455,0.00084,68147.0,68146.0,0.90297913]
["bitfinex","BTCUSD",1722266073774,0.00084,68147.0,68146.0,0.59549213]
["bitfinex","BTCUSD",1722266074169,0.06644,68147.0,68146.0,0.02616274]
["bitfinex","BTCUSD",1722266074310,0.56443411,68147.0,68113.0,0.25]
["bitfinex","BTCUSD",1722266074509,0.56443411,68147.0,68110.0,0.0787]
["bitfinex","BTCUSD",1722266074510,0.0778,68141.0,68133.0,0.0117886]
["bitfinex","BTCUSD",1722266074763,0.09021199,68140.0,68133.0,0.0117886]
["bitfinex","BTCUSD",1722266075075,0.09021199,68140.0,68126.0,0.02897586]
["bitfinex","BTCUSD",1722266075280,0.09021199,68140.0,68135.0,0.146766]
["bitfinex","BTCUSD",1722266075492,0.09021199,68140.0,68139.0,0.440275]
["bitfinex","BTCUSD",1722266075872,0.04390356,68143.0,68142.0,0.590256]
["bitfinex","BTCUSD",1722266076071,0.04390356,68143.0,68142.0,1.32036339]
["bitfinex","BTCUSD",1722266076272,0.04390356,68143.0,68142.0,1.69026739]
["bitfinex","BTCUSD",1722266076649,0.04390356,68143.0,68142.0,1.71526739]
["bitfinex","BTCUSD",1722266076843,0.04390356,68143.0,68142.0,1.81526739]
["bitfinex","BTCUSD",1722266077506,0.06692683,68143.0,68142.0,1.81526739]
["bitfinex","BTCUSD",1722266078828,0.02050826,68143.0,68142.0,2.10877139]
["bitfinex","BTCUSD",1722266079054,0.00184,68147.0,68146.0,1.572691]
["bitfinex","BTCUSD",1722266079300,0.05217776,68170.0,68164.0,0.296705]
["bitfinex","BTCUSD",1722266079301,0.00827,68170.0,68164.0,0.296705]
["bitfinex","BTCUSD",1722266079542,0.00827,68170.0,68169.0,0.296694]
["bitfinex","BTCUSD",1722266079739,0.0787,68178.0,68169.0,0.296694]
["bitfinex","BTCUSD",1722266079740,0.04390776,68187.0,68180.0,0.883352]
["bitfinex","BTCUSD",1722266079865,0.01735789,68186.0,68180.0,1.47509239]
["bitfinex","BTCUSD",1722266080066,0.0638,68189.0,68180.0,1.57509239]
["bitfinex","BTCUSD",1722266080270,0.01746068,68188.0,68180.0,0.91541039]
["bitfinex","BTCUSD",1722266080518,0.02573068,68181.0,68180.0,0.91541039]
["bitfinex","BTCUSD",1722266080719,0.02573068,68181.0,68180.0,0.68311039]
["bitfinex","BTCUSD",1722266080920,0.02573068,68181.0,68180.0,0.97645139]
["bitfinex","BTCUSD",1722266081138,0.02573068,68181.0,68180.0,1.25875139]
["bitfinex","BTCUSD",1722266081335,0.00827,68181.0,68180.0,2.16503339]
["bitfinex","BTCUSD",1722266081917,0.00827,68181.0,68180.0,1.63289239]
["bitfinex","BTCUSD",1722266082098,0.00827,68181.0,68180.0,0.68311039]
["bitfinex","BTCUSD",1722266082296,0.07427,68181.0,68180.0,0.40140317]
["bitfinex","BTCUSD",1722266082502,0.07427,68181.0,68180.0,0.98808517]
["bitfinex","BTCUSD",1722266082673,0.07427,68181.0,68180.0,0.40140317]
["bitfinex","BTCUSD",1722266082877,0.00827,68181.0,68180.0,0.69474417]
["bitfinex","BTCUSD",1722266083207,0.00827,68181.0,68180.0,1.80652617]
["bitfinex","BTCUSD",1722266083429,0.03128017,68181.0,68180.0,2.09986717]
["bitfinex","BTCUSD",1722266083633,0.00827,68181.0,68180.0,2.39320817]
["bitfinex","BTCUSD",1722266084469,0.06947,68201.0,68193.0,1.366597]
["bitfinex","BTCUSD",1722266084666,0.06947,68201.0,68193.0,1.76167225]
["bitfinex","BTCUSD",1722266085877,0.06947,68201.0,68193.0,2.13235725]
["bitfinex","BTCUSD",1722266085878,0.00827,68201.0,68193.0,2.13235725]
["bitfinex","BTCUSD",1722266086080,0.00827,68201.0,68200.0,1.278392]
["bitfinex","BTCUSD",1722266086321,0.00827,68201.0,68200.0,1.87314225]
["bitfinex","BTCUSD",1722266086441,0.00827,68201.0,68200.0,2.20633779]
["bitfinex","BTCUSD",1722266086811,0.00827,68213.0,68200.0,2.20633779]
["bitfinex","BTCUSD",1722266086812,0.00827,68213.0,68212.0,0.591804]
["bitfinex","BTCUSD",1722266087022,0.00827,68213.0,68212.0,2.00294879]
["bitfinex","BTCUSD",1722266087225,0.00827,68213.0,68212.0,2.4898052]
["bitfinex","BTCUSD",1722266087425,0.00827,68213.0,68212.0,2.5128052]
["bitfinex","BTCUSD",1722266087705,0.00827,68213.0,68212.0,2.5422252]
["bitfinex","BTCUSD",1722266087706,0.03126976,68213.0,68212.0,2.5422252]
["bitfinex","BTCUSD",1722266088143,0.00717,68218.0,68217.0,1.764501]
["bitfinex","BTCUSD",1722266088338,0.00827,68238.0,68219.0,0.621179]
["bitfinex","BTCUSD",1722266088538,0.00827,68238.0,68219.0,1.84671936]
["bitfinex","BTCUSD",1722266088699,0.00827,68238.0,68219.0,1.86971936]
["bitfinex","BTCUSD",1722266089059,0.00827,68238.0,68219.0,2.16100025]
["bitfinex","BTCUSD",1722266089739,0.00827,68238.0,68219.0,1.83150127]
["bitfinex","BTCUSD",1722266089901,0.00827,68238.0,68219.0,1.86766797]
["bitfinex","BTCUSD",1722266090730,0.0625,68233.0,68219.0,1.86766797]
["bitfinex","BTCUSD",1722266091308,0.0625,68233.0,68219.0,1.79577325]
["bitfinex","BTCUSD",1722266091783,0.0625,68233.0,68219.0,1.86961425]
["bitfinex","BTCUSD",1722266092117,0.0625,68233.0,68219.0,1.79577325]
["bitfinex","BTCUSD",1722266092436,0.0625,68233.0,68219.0,1.76635325]
["bitfinex","BTCUSD",1722266092683,0.0625,68233.0,68219.0,1.80314072]
["bitfinex","BTCUSD",1722266092857,0.0625,68233.0,68219.0,1.50796772]
["bitfinex","BTCUSD",1722266093042,0.0625,68233.0,68219.0,1.47118025]
["bitfinex","BTCUSD",1722266093828,0.0625,68233.0,68219.0,1.44220439]
["bitfinex","BTCUSD",1722266094048,0.00827,68238.0,68219.0,1.44220439]
["bitfinex","BTCUSD",1722266094049,0.00827,68238.0,68219.0,1.4537338]
["bitfinex","BTCUSD",1722266094221,0.00827,68238.0,68219.0,1.49430443]
["bitfinex","BTCUSD",1722266094430,0.00827,68238.0,68219.0,1.78747743]
["bitfinex","BTCUSD",1722266094606,0.00827,68238.0,68219.0,2.15595043]
["bitfinex","BTCUSD",1722266094810,0.00827,68238.0,68219.0,1.8222068]
["bitfinex","BTCUSD",1722266095015,0.00827,68238.0,68219.0,1.56431207]
["bitfinex","BTCUSD",1722266095178,0.00827,68238.0,68219.0,1.57159541]
["bitfinex","BTCUSD",1722266095379,0.00827,68238.0,68219.0,1.8222068]
["bitfinex","BTCUSD",1722266095802,0.00827,68238.0,68219.0,1.86476841]
["bitfinex","BTCUSD",1722266096007,0.00827,68238.0,68219.0,1.57159541]
["bitfinex","BTCUSD",1722266096205,0.076,68232.0,68219.0,1.39629541]
["bitfinex","BTCUSD",1722266096537,0.0616,68227.0,68219.0,0.63694941]
["bitfinex","BTCUSD",1722266096739,0.0616,68227.0,68219.0,0.3012148]
["bitfinex","BTCUSD",1722266096956,0.0616,68227.0,68219.0,0.8875608]
["bitfinex","BTCUSD",1722266097520,0.0616,68227.0,68219.0,1.1807338]
["bitfinex","BTCUSD",1722266097757,0.0616,68227.0,68219.0,0.8875608]
["bitfinex","BTCUSD",1722266098315,0.0616,68227.0,68219.0,0.9875608]
["bitfinex","BTCUSD",1722266098953,0.02383731,68220.0,68219.0,0.9875608]
["bitfinex","BTCUSD",1722266099164,0.00084,68220.0,68219.0,0.9875608]
["bitfinex","BTCUSD",1722266099830,0.00184,68220.0,68219.0,0.9985608]
["bitfinex","BTCUSD",1722266100126,0.02483736,68220.0,68219.0,0.9985608]
["bitfinex","BTCUSD",1722266100679,0.02483736,68220.0,68219.0,0.02252941]
["bitfinex","BTCUSD",1722266100879,0.46110636,68220.0,68219.0,0.011]
["bitfinex","BTCUSD",1722266101083,0.46110636,68220.0,68199.0,0.146629]
["bitfinex","BTCUSD",1722266101084,0.146596,68215.0,68199.0,0.146629]
["bitfinex","BTCUSD",1722266101287,0.294009,68220.0,68196.0,0.02897586]
["bitfinex","BTCUSD",1722266101288,0.0648,68213.0,68196.0,0.02897586]
["bitfinex","BTCUSD",1722266101487,0.0648,68213.0,68197.0,0.15461321]
["bitfinex","BTCUSD",1722266101768,0.293195,68214.0,68196.0,0.02897586]
["bitfinex","BTCUSD",1722266101769,0.0648,68207.0,68196.0,0.02897586]
["bitfinex","BTCUSD",1722266101974,0.0648,68207.0,68193.0,0.293283]
["bitfinex","BTCUSD",1722266101975,0.1431,68207.0,68206.0,0.146614]
["bitfinex","BTCUSD",1722266102167,0.1431,68207.0,68198.0,0.14309939]
["bitfinex","BTCUSD",1722266102374,0.1431,68207.0,68204.0,0.293237]
["bitfinex","BTCUSD",1722266102571,0.02300523,68205.0,68203.0,0.14662]
["bitfinex","BTCUSD",1722266102809,0.02300523,68205.0,68201.0,0.146624]
["bitfinex","BTCUSD",1722266102979,0.02300523,68205.0,68196.0,0.146635]
["bitfinex","BTCUSD",1722266103213,0.02300523,68205.0,68184.0,0.2901]
["bitfinex","BTCUSD",1722266103452,0.02300523,68205.0,68177.0,0.0803]
["bitfinex","BTCUSD",1722266103453,0.0622,68196.0,68188.0,0.058762]
["bitfinex","BTCUSD",1722266103672,0.0622,68194.0,68188.0,0.058762]
["bitfinex","BTCUSD",1722266104050,0.0622,68194.0,68166.0,0.468]
["bitfinex","BTCUSD",1722266104051,0.1392,68189.0,68166.0,0.468]
["bitfinex","BTCUSD",1722266104261,0.0622,68186.0,68167.0,0.5723607]
["bitfinex","BTCUSD",1722266104469,0.077,68187.0,68167.0,0.14309939]
["bitfinex","BTCUSD",1722266104683,0.14309939,68189.0,68167.0,0.14309939]
["bitfinex","BTCUSD",1722266104684,0.077,68184.0,68167.0,0.14309939]
["bitfinex","BTCUSD",1722266104891,0.0622,68183.0,68169.0,0.146693]
["bitfinex","BTCUSD",1722266105094,0.0622,68183.0,68167.0,0.14309939]
["bitfinex","BTCUSD",1722266105292,0.0622,68183.0,68175.0,0.14668]
["bitfinex","BTCUSD",1722266105522,0.0622,68183.0,68167.0,0.14309939]
["bitfinex","BTCUSD",1722266105724,0.0826,68176.0,68160.0,0.146712]
["bitfinex","BTCUSD",1722266105951,0.0636,68175.0,68165.0,0.146702]
["bitfinex","BTCUSD",1722266106162,0.0636,68175.0,68166.0,0.14603306]
["bitfinex","BTCUSD",1722266106312,0.0636,68175.0,68174.0,0.146683]
["bitfinex","BTCUSD",1722266106513,0.0636,68175.0,68174.0,0.440049]
["bitfinex","BTCUSD",1722266106916,0.0636,68175.0,68174.0,0.733415]
["bitfinex","BTCUSD",1722266107489,0.0636,68175.0,68174.0,0.440049]
["bitfinex","BTCUSD",1722266107687,0.0636,68175.0,68174.0,0.146683]
["bitfinex","BTCUSD",1722266107884,0.0636,68175.0,68174.0,0.440049]
["bitfinex","BTCUSD",1722266107885,0.08661511,68175.0,68174.0,0.440049]
["bitfinex","BTCUSD",1722266108315,0.0636,68175.0,68174.0,0.540049]
["bitfinex","BTCUSD",1722266109135,0.0586,68175.0,68174.0,0.540049]
["bitfinex","BTCUSD",1722266109809,0.0586,68175.0,68174.0,0.246683]
["bitfinex","BTCUSD",1722266110234,0.0586,68175.0,68174.0,0.1]
["bitfinex","BTCUSD",1722266110457,0.0586,68175.0,68173.0,0.1]
["bitfinex","BTCUSD",1722266110849,0.0586,68175.0,68166.0,0.43649839]
["bitfinex","BTCUSD",1722266110850,0.0586,68175.0,68167.0,0.1]
["bitfinex","BTCUSD",1722266111087,0.0586,68175.0,68170.0,0.146691]
["bitfinex","BTCUSD",1722266111324,0.0586,68175.0,68169.0,0.011]
["bitfinex","BTCUSD",1722266111584,0.440076,68170.0,68169.0,0.011]
["bitfinex","BTCUSD",1722266111812,0.440076,68170.0,68141.0,0.468]
["bitfinex","BTCUSD",1722266111813,0.05,68162.0,68147.0,0.01175071]
["bitfinex","BTCUSD",1722266112047,0.05,68167.0,68149.0,0.42926131]
["bitfinex","BTCUSD",1722266112048,0.0601,68156.0,68149.0,0.42926131]
["bitfinex","BTCUSD",1722266112274,0.0601,68156.0,68134.0,0.108808]
["bitfinex","BTCUSD",1722266112508,0.0601,68156.0,68143.0,0.2935]
["bitfinex","BTCUSD",1722266112971,0.0601,68156.0,68138.0,0.29352]
["bitfinex","BTCUSD",1722266113204,0.0601,68156.0,68139.0,0.14309939]
["bitfinex","BTCUSD",1722266113732,0.0601,68156.0,68141.0,0.07094714]
["bitfinex","BTCUSD",1722266113967,0.0601,68156.0,68143.0,0.293498]
["bitfinex","BTCUSD",1722266114210,0.0601,68156.0,68145.0,0.293491]
["bitfinex","BTCUSD",1722266114409,0.0601,68156.0,68138.0,0.293518]
["bitfinex","BTCUSD",1722266114410,0.065,68151.0,68134.0,0.01145924]
["bitfinex","BTCUSD",1722266114609,0.20809939,68151.0,68134.0,0.01145924]
["bitfinex","BTCUSD",1722266114841,0.20809939,68151.0,68129.0,0.058812]
["bitfinex","BTCUSD",1722266114842,0.146739,68148.0,68129.0,0.058812]
["bitfinex","BTCUSD",1722266115013,0.1464,68150.0,68134.0,0.146767]
["bitfinex","BTCUSD",1722266115014,0.0608,68149.0,68134.0,0.146767]
["bitfinex","BTCUSD",1722266115222,0.0608,68149.0,68130.0,0.14309939]
["bitfinex","BTCUSD",1722266115418,0.0608,68149.0,68135.0,0.14309939]
["bitfinex","BTCUSD",1722266115648,0.0608,68149.0,68146.0,0.146742]
["bitfinex","BTCUSD",1722266115779,0.0608,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1722266115995,0.0608,68149.0,68148.0,0.58331639]
["bitfinex","BTCUSD",1722266116205,0.0608,68149.0,68148.0,0.97679439]
["bitfinex","BTCUSD",1722266116403,0.001,68151.0,68150.0,0.440205]
["bitfinex","BTCUSD",1722266116603,0.001,68151.0,68150.0,1.27024439]
["bitfinex","BTCUSD",1722266116827,0.0608,68159.0,68155.0,0.146723]
["bitfinex","BTCUSD",1722266116988,0.0608,68159.0,68154.0,0.293451]
["bitfinex","BTCUSD",1722266117187,0.0608,68159.0,68158.0,0.440152]
["bitfinex","BTCUSD",1722266117405,0.1432,68183.0,68158.0,0.24309939]
["bitfinex","BTCUSD",1722266117630,0.1432,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1722266117833,0.1432,68183.0,68171.0,0.1]
["bitfinex","BTCUSD",1722266118131,0.1432,68183.0,68172.0,0.14309939]
["bitfinex","BTCUSD",1722266118355,0.1432,68183.0,68173.0,0.1015542]
["bitfinex","BTCUSD",1722266118540,0.1432,68183.0,68171.0,0.1]
["bitfinex","BTCUSD",1722266118862,0.1432,68183.0,68179.0,0.14667]
["bitfinex","BTCUSD",1722266118979,0.1432,68183.0,68179.0,0.293344]
["bitfinex","BTCUSD",1722266119183,0.1432,68183.0,68172.0,0.14309939]
["bitfinex","BTCUSD",1722266119184,0.1432,68183.0,68181.0,0.146667]
["bitfinex","BTCUSD",1722266119391,0.1432,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1722266119593,0.1432,68183.0,68181.0,0.146667]
["bitfinex","BTCUSD",1722266119797,0.16621305,68183.0,68179.0,0.293343]
["bitfinex","BTCUSD",1722266119996,0.07154355,68182.0,68171.0,0.1]
["bitfinex","BTCUSD",1722266120306,0.16621305,68183.0,68179.0,0.146672]
["bitfinex","BTCUSD",1722266120535,0.16621305,68183.0,68174.0,0.293364]
["bitfinex","BTCUSD",1722266120806,0.07154355,68181.0,68175.0,0.1]
["bitfinex","BTCUSD",1722266121001,0.07154355,68181.0,68161.0,0.1]
["bitfinex","BTCUSD",1722266121002,0.0618,68178.0,68161.0,0.1]
["bitfinex","BTCUSD",1722266121212,0.0618,68178.0,68162.0,0.14603315]
["bitfinex","BTCUSD",1722266121435,0.0618,68178.0,68163.0,0.1]
["bitfinex","BTCUSD",1722266121605,0.0618,68178.0,68164.0,0.14309939]
["bitfinex","BTCUSD",1722266121829,0.0618,68178.0,68165.0,0.1]
["bitfinex","BTCUSD",1722266121830,0.0793,68173.0,68165.0,0.1]
["bitfinex","BTCUSD",1722266122134,0.0618,68172.0,68165.0,0.1]
["bitfinex","BTCUSD",1722266122690,0.07154355,68167.0,68147.0,0.01140371]
["bitfinex","BTCUSD",1722266122891,0.0618,68172.0,68148.0,0.8658387]
["bitfinex","BTCUSD",1722266122892,0.001,68149.0,68148.0,0.8658387]
["bitfinex","BTCUSD",1722266123119,0.001,68149.0,68148.0,1.17027239]
["bitfinex","BTCUSD",1722266123522,0.001,68149.0,68148.0,0.87679439]
["bitfinex","BTCUSD",1722266123743,0.001,68149.0,68148.0,0.58331639]
["bitfinex","BTCUSD",1722266124116,0.001,68149.0,68148.0,0.97679439]
["bitfinex","BTCUSD",1722266124321,0.02402015,68149.0,68148.0,0.97679439]
["bitfinex","BTCUSD",1722266124745,0.001,68149.0,68148.0,0.97679439]
["bitfinex","BTCUSD",1722266124950,0.001,68149.0,68138.0,0.393518]
["bitfinex","BTCUSD",1722266124951,0.0616,68149.0,68133.0,0.1]
["bitfinex","BTCUSD",1722266125104,0.0616,68149.0,68135.0,0.293533]
["bitfinex","BTCUSD",1722266125312,0.0616,68149.0,68136.0,0.14309939]
["bitfinex","BTCUSD",1722266125313,0.0606,68149.0,68136.0,0.14309939]
["bitfinex","BTCUSD",1722266125556,0.0606,68149.0,68137.0,0.146761]
["bitfinex","BTCUSD",1722266125733,0.0606,68149.0,68125.0,0.08779186]
["bitfinex","BTCUSD",1722266125734,0.07154355,68147.0,68125.0,0.08779186]
["bitfinex","BTCUSD",1722266125986,0.0606,68149.0,68126.0,0.14309939]
["bitfinex","BTCUSD",1722266126183,0.0606,68149.0,68134.0,0.146769]
["bitfinex","BTCUSD",1722266126447,0.0606,68149.0,68133.0,0.293543]
["bitfinex","BTCUSD",1722266126448,0.0606,68149.0,68133.0,0.293542]
["bitfinex","BTCUSD",1722266126618,0.0606,68149.0,68126.0,0.14309939]
["bitfinex","BTCUSD",1722266126862,0.0606,68149.0,68135.0,0.146766]
["bitfinex","BTCUSD",1722266127053,0.0606,68149.0,68126.0,0.14309939]
["bitfinex","BTCUSD",1722266127054,0.0606,68149.0,68136.0,0.146764]
["bitfinex","BTCUSD",1722266127175,0.0606,68149.0,68127.0,0.07154355]
["bitfinex","BTCUSD",1722266127372,0.0606,68149.0,68135.0,0.146767]
["bitfinex","BTCUSD",1722266127573,0.0606,68149.0,68134.0,0.293537]
["bitfinex","BTCUSD",1722266127574,0.0606,68149.0,68136.0,0.146764]
["bitfinex","BTCUSD",1722266128035,0.0606,68149.0,68137.0,0.1]
["bitfinex","BTCUSD",1722266128381,0.207337,68149.0,68136.0,0.1]
["bitfinex","BTCUSD",1722266128602,0.207337,68149.0,68133.0,0.1]
["bitfinex","BTCUSD",1722266128603,0.21859939,68148.0,68133.0,0.1]
["bitfinex","BTCUSD",1722266128800,0.21859939,68148.0,68121.0,0.293592]
["bitfinex","BTCUSD",1722266128801,0.0603,68145.0,68126.0,0.1]
["bitfinex","BTCUSD",1722266129015,0.0603,68145.0,68129.0,0.293556]
["bitfinex","BTCUSD",1722266129212,0.0603,68145.0,68133.0,0.14677]
["bitfinex","BTCUSD",1722266129417,0.08332513,68145.0,68134.0,0.246767]
["bitfinex","BTCUSD",1722266129627,0.0603,68145.0,68134.0,0.246769]
["bitfinex","BTCUSD",1722266130050,0.0603,68145.0,68134.0,0.1]
["bitfinex","BTCUSD",1722266130660,0.0603,68145.0,68135.0,0.002935]
["bitfinex","BTCUSD",1722266130966,0.0603,68145.0,68139.0,0.146758]
["bitfinex","BTCUSD",1722266131168,0.0603,68145.0,68140.0,0.146755]
["bitfinex","BTCUSD",1722266131499,0.0603,68145.0,68135.0,0.1]
["bitfinex","BTCUSD",1722266132267,0.02302492,68143.0,68135.0,0.1]
["bitfinex","BTCUSD",1722266132461,0.02302492,68143.0,68132.0,0.146773]
["bitfinex","BTCUSD",1722266132661,0.02302492,68143.0,68133.0,0.1]
["bitfinex","BTCUSD",1722266132871,0.207046,68145.0,68133.0,0.1]
["bitfinex","BTCUSD",1722266133073,0.207046,68145.0,68117.0,0.293612]
["bitfinex","BTCUSD",1722266133074,0.0614,68140.0,68117.0,0.293612]
["bitfinex","BTCUSD",1722266133295,0.0614,68138.0,68118.0,0.293604]
["bitfinex","BTCUSD",1722266133518,0.07771096,68137.0,68120.0,0.14309939]
["bitfinex","BTCUSD",1722266133721,0.0614,68138.0,68125.0,0.146788]
["bitfinex","BTCUSD",1722266133928,0.0614,68138.0,68126.0,0.146785]
["bitfinex","BTCUSD",1722266134126,0.0614,68138.0,68122.0,0.29359]
["bitfinex","BTCUSD",1722266134331,0.0614,68138.0,68119.0,0.02083073]
["bitfinex","BTCUSD",1722266134529,0.07848803,68137.0,68123.0,0.146792]
["bitfinex","BTCUSD",1722266134733,0.0614,68138.0,68124.0,0.1]
["bitfinex","BTCUSD",1722266135247,0.0614,68138.0,68135.0,0.006]
["bitfinex","BTCUSD",1722266135817,0.0614,68138.0,68128.0,0.246782]
["bitfinex","BTCUSD",1722266135818,0.0614,68138.0,68128.0,0.1]
["bitfinex","BTCUSD",1722266136309,0.02302865,68136.0,68128.0,0.1]
["bitfinex","BTCUSD",1722266136707,0.02302865,68136.0,68127.0,0.246784]
["bitfinex","BTCUSD",1722266136992,0.02302865,68136.0,68127.0,0.1]
["bitfinex","BTCUSD",1722266137105,0.02302865,68136.0,68127.0,0.246783]
["bitfinex","BTCUSD",1722266137313,0.02302865,68136.0,68127.0,0.1]
["bitfinex","BTCUSD",1722266137506,0.02302865,68136.0,68128.0,0.293564]
["bitfinex","BTCUSD",1722266137707,0.02302865,68136.0,68127.0,0.1]
["bitfinex","BTCUSD",1722266137708,0.02302865,68136.0,68129.0,0.1]
["bitfinex","BTCUSD",1722266137908,0.02302865,68136.0,68129.0,0.24678]
["bitfinex","BTCUSD",1722266138108,0.02302865,68136.0,68129.0,0.1]
["bitfinex","BTCUSD",1722266138511,0.02302865,68136.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722266138512,0.0619,68129.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722266138715,0.0619,68129.0,68112.0,0.0118563]
["bitfinex","BTCUSD",1722266138716,0.874397,68120.0,68112.0,0.0118563]
["bitfinex","BTCUSD",1722266138962,0.874397,68120.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722266138963,0.1404,68113.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722266139133,0.07803609,68112.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722266139346,0.1404,68113.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722266139694,0.1404,68113.0,68103.0,0.146835]
["bitfinex","BTCUSD",1722266139973,0.1404,68113.0,68110.0,0.01143731]
["bitfinex","BTCUSD",1722266141248,0.1404,68113.0,68098.0,0.302776]
["bitfinex","BTCUSD",1722266141453,0.1404,68113.0,68111.0,0.002924]
["bitfinex","BTCUSD",1722266142939,0.16343695,68113.0,68111.0,0.002924]
["bitfinex","BTCUSD",1722266143804,0.1404,68113.0,68111.0,0.002924]
["bitfinex","BTCUSD",1722266145942,0.1354,68113.0,68111.0,0.002924]
["bitfinex","BTCUSD",1722266146150,0.1364,68113.0,68111.0,0.002924]
["bitfinex","BTCUSD",1722266148669,0.28991639,68112.0,68111.0,0.002924]
["bitfinex","BTCUSD",1722266148872,0.58355039,68112.0,68111.0,0.002924]
["bitfinex","BTCUSD",1722266149075,0.87718439,68112.0,68111.0,0.002924]
["bitfinex","BTCUSD",1722266149281,0.72722397,68112.0,68111.0,0.002924]
["bitfinex","BTCUSD",1722266149611,0.14367358,68112.0,68111.0,0.002924]
["bitfinex","BTCUSD",1722266149813,0.14367358,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266149814,0.0646,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266151003,0.001,68113.0,68111.0,0.002924]
["bitfinex","BTCUSD",1722266151600,0.001,68113.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266152497,0.02403699,68113.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266153055,0.07892136,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266153441,0.02403699,68113.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266153442,0.001,68113.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266153644,0.07891902,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266153850,0.001,68113.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266154055,0.0790683,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266154458,0.2258783,68115.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266154740,0.001,68113.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266154897,0.0790683,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266155097,0.2258853,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266155480,0.5195193,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266155681,0.11617103,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266156294,0.28602621,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266156733,0.28631948,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266157094,0.87358748,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266157295,1.45252087,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266157650,1.50252087,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266157812,1.42948269,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266157988,1.47948269,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266158195,1.57948269,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266158492,1.69136564,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266158748,1.71536204,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266158951,2.00899604,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266159154,2.03599604,68112.0,68111.0,0.000924]
["bitfinex","BTCUSD",1722266159366,1.320624,68105.0,68104.0,0.009086]
["bitfinex","BTCUSD",1722266159575,1.71506704,68105.0,68104.0,0.009086]
["bitfinex","BTCUSD",1722266159747,2.00873104,68105.0,68104.0,0.009086]
["bitfinex","BTCUSD",1722266159977,2.03245224,68105.0,68104.0,0.009086]
["bitfinex","BTCUSD",1722266160345,2.03245224,68105.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722266160346,1.317883,68101.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722266160569,1.71304724,68101.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722266160773,2.00672824,68101.0,68100.0,0.000924]
["bitfinex","BTCUSD",1722266160999,1.626305,68099.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722266161219,0.50107,68078.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722266161425,1.05492709,68078.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722266161570,0.1773777,68078.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722266161806,1.05492709,68078.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722266162034,0.32047709,68078.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722266162265,0.14027497,68078.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722266162861,0.07987497,68078.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722266163157,0.05,68091.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722266163158,0.0615,68084.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722266163351,0.1,68104.0,68076.0,0.014036]
["bitfinex","BTCUSD",1722266163352,0.07653723,68083.0,68078.0,0.07154355]
["bitfinex","BTCUSD",1722266163554,0.07653723,68083.0,68079.0,0.00293745]
["bitfinex","BTCUSD",1722266163738,0.07653723,68083.0,68082.0,0.440644]
["bitfinex","BTCUSD",1722266163914,0.07653723,68083.0,68082.0,0.72294339]
["bitfinex","BTCUSD",1722266164116,0.07653723,68083.0,68082.0,1.58546939]
["bitfinex","BTCUSD",1722266164470,0.07653723,68083.0,68082.0,1.97923239]
["bitfinex","BTCUSD",1722266164673,0.02396582,68083.0,68082.0,1.97923239]
["bitfinex","BTCUSD",1722266164884,0.02496582,68083.0,68082.0,1.97923239]
["bitfinex","BTCUSD",1722266165088,0.02496582,68083.0,68082.0,1.58346939]
["bitfinex","BTCUSD",1722266165302,0.02496582,68083.0,68082.0,0.62918039]
["bitfinex","BTCUSD",1722266165303,0.02396582,68083.0,68082.0,0.62918039]
["bitfinex","BTCUSD",1722266165506,0.02396582,68083.0,68082.0,0.38229939]
["bitfinex","BTCUSD",1722266165720,0.02396582,68083.0,68082.0,1.13970639]
["bitfinex","BTCUSD",1722266165917,0.02396582,68083.0,68082.0,0.973607]
["bitfinex","BTCUSD",1722266166124,0.02396582,68083.0,68082.0,0.679844]
["bitfinex","BTCUSD",1722266166301,0.02396582,68083.0,68082.0,0.1758]
["bitfinex","BTCUSD",1722266166528,0.02396582,68083.0,68077.0,0.2]
["bitfinex","BTCUSD",1722266166733,0.02396582,68083.0,68077.0,0.346891]
["bitfinex","BTCUSD",1722266166949,0.02396582,68083.0,68077.0,0.2]
["bitfinex","BTCUSD",1722266167098,0.02396582,68083.0,68077.0,0.346891]
["bitfinex","BTCUSD",1722266167294,0.02396582,68083.0,68077.0,0.2]
["bitfinex","BTCUSD",1722266167503,0.02396582,68083.0,68079.0,0.146887]
["bitfinex","BTCUSD",1722266167708,0.02396582,68083.0,68077.0,0.2]
["bitfinex","BTCUSD",1722266167709,0.02396582,68083.0,68082.0,0.146881]
["bitfinex","BTCUSD",1722266167908,0.02396582,68083.0,68082.0,0.540644]
["bitfinex","BTCUSD",1722266168336,0.02396582,68083.0,68082.0,0.97750639]
["bitfinex","BTCUSD",1722266168488,0.02396582,68083.0,68082.0,1.29426939]
["bitfinex","BTCUSD",1722266169150,0.02396582,68083.0,68082.0,1.00050639]
["bitfinex","BTCUSD",1722266169449,0.02396582,68083.0,68082.0,0.123]
["bitfinex","BTCUSD",1722266169664,0.02396582,68083.0,68082.0,0.146881]
["bitfinex","BTCUSD",1722266169808,0.02396582,68083.0,68082.0,0.1]
["bitfinex","BTCUSD",1722266170008,0.02396582,68083.0,68078.0,0.36532055]
["bitfinex","BTCUSD",1722266170009,0.04700974,68083.0,68077.0,0.2]
["bitfinex","BTCUSD",1722266170208,0.04700974,68083.0,68080.0,0.146885]
["bitfinex","BTCUSD",1722266170408,0.04700974,68083.0,68082.0,0.146881]
["bitfinex","BTCUSD",1722266170716,0.04700974,68083.0,68082.0,0.440644]
["bitfinex","BTCUSD",1722266171125,0.02396582,68083.0,68082.0,0.440644]
["bitfinex","BTCUSD",1722266171324,0.02396582,68083.0,68082.0,0.734407]
["bitfinex","BTCUSD",1722266171538,0.02396582,68083.0,68082.0,0.979607]
["bitfinex","BTCUSD",1722266171743,0.02396582,68083.0,68082.0,1.43946939]
["bitfinex","BTCUSD",1722266172153,0.02496582,68083.0,68082.0,1.49646939]
["bitfinex","BTCUSD",1722266172367,0.02496582,68083.0,68082.0,1.44646939]
["bitfinex","BTCUSD",1722266172578,0.02496582,68083.0,68082.0,1.59646939]
["bitfinex","BTCUSD",1722266172936,0.001,68083.0,68082.0,1.5077121]
["bitfinex","BTCUSD",1722266173135,0.1441,68107.0,68090.0,0.293728]
["bitfinex","BTCUSD",1722266173340,0.06587603,68106.0,68100.0,0.146841]
["bitfinex","BTCUSD",1722266173673,0.06587603,68106.0,68091.0,0.24603605]
["bitfinex","BTCUSD",1722266173674,0.06587603,68106.0,68095.0,0.293706]
["bitfinex","BTCUSD",1722266173884,0.06587603,68106.0,68091.0,0.24309939]
["bitfinex","BTCUSD",1722266174083,0.21838455,68101.0,68091.0,0.1]
["bitfinex","BTCUSD",1722266174283,0.21838455,68101.0,68082.0,0.16344271]
["bitfinex","BTCUSD",1722266174284,0.14309939,68105.0,68087.0,0.293741]
["bitfinex","BTCUSD",1722266174491,0.02304144,68103.0,68088.0,0.1]
["bitfinex","BTCUSD",1722266174649,0.09069395,68102.0,68088.0,0.1]
["bitfinex","BTCUSD",1722266174846,0.09069395,68102.0,68083.0,0.1]
["bitfinex","BTCUSD",1722266174847,0.0765,68094.0,68083.0,0.1]
["bitfinex","BTCUSD",1722266175081,0.23341619,68093.0,68083.0,0.1]
["bitfinex","BTCUSD",1722266175283,0.23341619,68093.0,68082.0,0.007]
["bitfinex","BTCUSD",1722266175284,0.0618,68091.0,68082.0,0.007]
["bitfinex","BTCUSD",1722266175488,0.11332282,68090.0,68082.0,0.007]
["bitfinex","BTCUSD",1722266175708,0.11332282,68089.0,68082.0,0.007924]
["bitfinex","BTCUSD",1722266175910,0.0618,68091.0,68082.0,0.007924]
["bitfinex","BTCUSD",1722266175911,0.11332282,68088.0,68082.0,0.007924]
["bitfinex","BTCUSD",1722266176137,0.11332282,68087.0,68082.0,0.007924]
["bitfinex","BTCUSD",1722266176340,0.0618,68091.0,68082.0,0.007924]
["bitfinex","BTCUSD",1722266176341,0.0903228,68086.0,68082.0,0.007924]
["bitfinex","BTCUSD",1722266176490,0.0618,68091.0,68082.0,0.007924]
["bitfinex","BTCUSD",1722266176688,0.10767714,68090.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266176912,0.08467661,68089.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266177154,0.08467661,68088.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266177303,0.08467661,68087.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266177506,0.08467661,68086.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266177717,0.0618,68091.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266177952,0.146879,68084.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266178181,0.37238774,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266178382,0.53559063,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266178608,0.82934963,68083.0,68082.0,0.005924]
["bitfinex","BTCUSD",1722266178878,1.12310863,68083.0,68082.0,0.005924]
["bitfinex","BTCUSD",1722266179079,0.82934963,68083.0,68082.0,0.005924]
["bitfinex","BTCUSD",1722266179281,0.87934963,68083.0,68082.0,0.005924]
["bitfinex","BTCUSD",1722266179480,0.82934963,68083.0,68082.0,0.005924]
["bitfinex","BTCUSD",1722266179866,0.38871163,68083.0,68082.0,0.005924]
["bitfinex","BTCUSD",1722266180292,0.39249124,68083.0,68082.0,0.005924]
["bitfinex","BTCUSD",1722266180521,0.24561224,68083.0,68082.0,0.005924]
["bitfinex","BTCUSD",1722266180716,0.24561224,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266180924,0.39249124,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266181088,0.25122604,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266181402,0.11102604,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266181605,0.07066686,68083.0,68082.0,0.441568]
["bitfinex","BTCUSD",1722266181794,0.0626,68097.0,68082.0,0.023924]
["bitfinex","BTCUSD",1722266182039,0.08032203,68096.0,68083.0,0.1]
["bitfinex","BTCUSD",1722266182202,0.08032203,68095.0,68092.0,0.07154355]
["bitfinex","BTCUSD",1722266182401,0.08032203,68095.0,68084.0,0.14309939]
["bitfinex","BTCUSD",1722266182402,0.0646,68102.0,68084.0,0.14309939]
["bitfinex","BTCUSD",1722266182654,0.10462428,68101.0,68089.0,0.146865]
["bitfinex","BTCUSD",1722266182823,0.08162721,68100.0,68086.0,0.293744]
["bitfinex","BTCUSD",1722266183023,0.08162721,68100.0,68084.0,0.14309939]
["bitfinex","BTCUSD",1722266183024,0.08162721,68099.0,68084.0,0.28997539]
["bitfinex","BTCUSD",1722266183290,0.146841,68101.0,68085.0,0.146875]
["bitfinex","BTCUSD",1722266183291,0.08162721,68098.0,68085.0,0.146875]
["bitfinex","BTCUSD",1722266183494,0.08162721,68098.0,68084.0,0.14309939]
["bitfinex","BTCUSD",1722266183495,0.001,68087.0,68084.0,0.14309939]
["bitfinex","BTCUSD",1722266183903,0.001,68087.0,68085.0,0.146874]
["bitfinex","BTCUSD",1722266184064,0.001,68087.0,68084.0,0.14309939]
["bitfinex","BTCUSD",1722266184285,0.001,68087.0,68085.0,0.023]
["bitfinex","BTCUSD",1722266184414,0.001,68087.0,68085.0,0.316749]
["bitfinex","BTCUSD",1722266184617,0.04388221,68099.0,68085.0,0.023]
["bitfinex","BTCUSD",1722266184835,0.10119024,68098.0,68085.0,0.023]
["bitfinex","BTCUSD",1722266185054,0.10119024,68097.0,68087.0,0.14687]
["bitfinex","BTCUSD",1722266185316,0.10119024,68096.0,68087.0,0.14687]
["bitfinex","BTCUSD",1722266185667,0.10123691,68095.0,68085.0,0.023]
["bitfinex","BTCUSD",1722266185823,0.07819239,68094.0,68086.0,0.293744]
["bitfinex","BTCUSD",1722266186023,0.01526027,68093.0,68086.0,0.293744]
["bitfinex","BTCUSD",1722266186250,0.04388221,68100.0,68086.0,0.293744]
["bitfinex","BTCUSD",1722266186453,0.10970553,68106.0,68085.0,0.09454355]
["bitfinex","BTCUSD",1722266186454,0.01525968,68099.0,68096.0,0.14685]
["bitfinex","BTCUSD",1722266186727,0.04388221,68106.0,68096.0,0.146851]
["bitfinex","BTCUSD",1722266186925,0.06582332,68107.0,68094.0,0.146855]
["bitfinex","BTCUSD",1722266186926,0.10001338,68104.0,68094.0,0.146855]
["bitfinex","BTCUSD",1722266187126,0.293677,68102.0,68085.0,0.0849]
["bitfinex","BTCUSD",1722266187263,0.293677,68102.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266187264,0.0631,68095.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266187469,0.14394188,68094.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266187707,0.10002697,68093.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266187934,0.10701491,68095.0,68082.0,0.147805]
["bitfinex","BTCUSD",1722266187935,0.10002697,68092.0,68082.0,0.147805]
["bitfinex","BTCUSD",1722266188157,0.10701491,68095.0,68083.0,0.1]
["bitfinex","BTCUSD",1722266188158,0.0788,68090.0,68083.0,0.1]
["bitfinex","BTCUSD",1722266188392,0.0788,68090.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266188393,0.09860688,68089.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266188607,0.440638,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266188833,0.16447924,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266189039,0.12727585,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266189216,0.08334854,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266189422,0.03831059,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266189648,0.02304817,68083.0,68082.0,1.089994]
["bitfinex","BTCUSD",1722266189844,0.02304817,68083.0,68082.0,0.796231]
["bitfinex","BTCUSD",1722266190044,0.02304817,68083.0,68082.0,0.819231]
["bitfinex","BTCUSD",1722266190282,0.02304817,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266190450,0.146859,68093.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266190647,0.09724776,68092.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266190849,0.04392731,68093.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266190850,0.09724776,68091.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266191072,0.04392731,68093.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266191073,0.01526036,68090.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266191269,0.04392731,68093.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266191270,0.01526036,68089.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266191493,0.075,68087.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266191709,0.14837397,68086.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266191909,0.27277628,68085.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266192112,0.12590128,68084.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266192337,0.16980379,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266192505,0.14789249,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266192710,0.08197397,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266193124,0.0230005,68083.0,68082.0,0.294687]
["bitfinex","BTCUSD",1722266193318,0.02299911,68085.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266193532,0.04394372,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722266193734,0.0639,68097.0,68084.0,0.15064355]
["bitfinex","BTCUSD",1722266193735,0.04394372,68094.0,68090.0,0.146863]
["bitfinex","BTCUSD",1722266193912,0.04394372,68094.0,68084.0,0.15064355]
["bitfinex","BTCUSD",1722266193913,0.03825667,68093.0,68084.0,0.0791]
["bitfinex","BTCUSD",1722266194115,0.02304534,68085.0,68084.0,0.619731]
["bitfinex","BTCUSD",1722266194328,0.02304534,68085.0,68084.0,1.15112794]
["bitfinex","BTCUSD",1722266194536,0.04394372,68096.0,68084.0,0.41674294]
["bitfinex","BTCUSD",1722266194749,0.01525896,68095.0,68094.0,0.146855]
["bitfinex","BTCUSD",1722266194947,0.04394372,68102.0,68094.0,0.14309939]
["bitfinex","BTCUSD",1722266195152,0.01525752,68101.0,68095.0,0.14309939]
["bitfinex","BTCUSD",1722266195355,0.04394372,68104.0,68096.0,0.123]
["bitfinex","BTCUSD",1722266195555,0.04478372,68105.0,68099.0,0.146843]
["bitfinex","BTCUSD",1722266195762,0.01525671,68104.0,68100.0,0.146842]
["bitfinex","BTCUSD",1722266195935,0.01525671,68104.0,68097.0,0.14309939]
["bitfinex","BTCUSD",1722266196139,0.01525671,68104.0,68098.0,0.269846]
["bitfinex","BTCUSD",1722266196343,0.01525671,68104.0,68098.0,0.26609939]
["bitfinex","BTCUSD",1722266197214,0.04393215,68101.0,68098.0,0.1]
["bitfinex","BTCUSD",1722266197432,0.04393215,68101.0,68087.0,0.14687]
["bitfinex","BTCUSD",1722266197433,0.12433215,68100.0,68087.0,0.14687]
["bitfinex","BTCUSD",1722266197666,0.06589823,68101.0,68089.0,0.01116355]
["bitfinex","BTCUSD",1722266197667,0.04394002,68098.0,68089.0,0.01116355]
["bitfinex","BTCUSD",1722266197954,0.04394002,68100.0,68090.0,0.14603622]
["bitfinex","BTCUSD",1722266198186,0.02304287,68097.0,68091.0,0.146861]
["bitfinex","BTCUSD",1722266198423,0.04394002,68100.0,68092.0,0.24309939]
["bitfinex","BTCUSD",1722266198657,0.04394002,68100.0,68092.0,0.1]
["bitfinex","BTCUSD",1722266198901,0.04394002,68098.0,68092.0,0.1]
["bitfinex","BTCUSD",1722266199134,0.03825234,68099.0,68092.0,0.1]
["bitfinex","BTCUSD",1722266199135,0.04394002,68099.0,68094.0,0.146854]
["bitfinex","BTCUSD",1722266199603,0.00084,68105.0,68094.0,0.146854]
["bitfinex","BTCUSD",1722266199840,0.00084,68105.0,68092.0,0.39372]
["bitfinex","BTCUSD",1722266199841,0.04394406,68100.0,68095.0,0.146852]
["bitfinex","BTCUSD",1722266200064,0.04394406,68100.0,68092.0,0.1]
["bitfinex","BTCUSD",1722266200302,0.04394406,68099.0,68093.0,0.146857]
["bitfinex","BTCUSD",1722266200523,0.04394406,68099.0,68094.0,0.1]
["bitfinex","BTCUSD",1722266200755,0.04394406,68098.0,68092.0,0.1]
["bitfinex","BTCUSD",1722266200961,0.0659161,68094.0,68084.0,0.0233185]
["bitfinex","BTCUSD",1722266201215,0.0659161,68094.0,68084.0,0.0113185]
["bitfinex","BTCUSD",1722266201216,0.04395138,68090.0,68084.0,0.0113185]
["bitfinex","BTCUSD",1722266201423,0.02299675,68093.0,68084.0,0.0113185]
["bitfinex","BTCUSD",1722266201424,0.04395138,68087.0,68084.0,0.0113185]
["bitfinex","BTCUSD",1722266201642,0.04395138,68087.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266201848,0.06592708,68088.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266201849,0.04395138,68085.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266201997,0.10986017,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266202199,0.23422845,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266202401,1.17554802,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266202753,0.51410126,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266202956,0.80786026,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266203163,0.51410126,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266203371,0.37100187,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266203621,1.10161926,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266203959,0.80786026,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266204162,1.10161926,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266204371,1.19136631,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266204576,1.33975545,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266204795,0.80786026,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266204996,1.10161926,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266205199,0.80786026,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266205378,1.10161926,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266205738,0.80922302,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266206033,1.10298202,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266206361,0.66612363,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266206566,1.10298202,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266206995,0.80922302,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266207690,1.10298202,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266207841,1.54664162,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266208008,1.63675961,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266208674,1.48985399,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266208841,1.63471211,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266209373,1.34179311,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266209581,1.63555211,68083.0,68082.0,0.000924]
["bitfinex","BTCUSD",1722266209800,1.63555211,68083.0,68077.0,0.2]
["bitfinex","BTCUSD",1722266209801,0.88445,68078.0,68077.0,0.2]
["bitfinex","BTCUSD",1722266209993,1.99322966,68078.0,68077.0,0.06836768]
["bitfinex","BTCUSD",1722266210229,2.38700966,68078.0,68077.0,0.06836768]
["bitfinex","BTCUSD",1722266210420,0.15,68063.0,68061.0,0.009086]
["bitfinex","BTCUSD",1722266210558,1.17515455,68062.0,68061.0,0.009086]
["bitfinex","BTCUSD",1722266210769,1.321448,68057.0,68056.0,0.009097]
["bitfinex","BTCUSD",1722266210978,1.934286,68057.0,68056.0,0.009097]
["bitfinex","BTCUSD",1722266211157,2.21760751,68057.0,68056.0,0.009097]
["bitfinex","BTCUSD",1722266211365,2.228157,68057.0,68056.0,0.009097]
["bitfinex","BTCUSD",1722266211619,1.934286,68057.0,68056.0,0.009097]
["bitfinex","BTCUSD",1722266211851,1.87892389,68057.0,68056.0,0.009097]
["bitfinex","BTCUSD",1722266211968,1.54361194,68057.0,68056.0,0.009097]
["bitfinex","BTCUSD",1722266212385,1.24974094,68057.0,68056.0,0.009097]
["bitfinex","BTCUSD",1722266212585,1.44361194,68057.0,68056.0,0.009097]
["bitfinex","BTCUSD",1722266212842,1.9471629,68057.0,68056.0,0.009097]
["bitfinex","BTCUSD",1722266213059,1.54361194,68057.0,68056.0,0.009097]
["bitfinex","BTCUSD",1722266213288,2.12848294,68057.0,68056.0,0.009097]
["bitfinex","BTCUSD",1722266213415,2.33809047,68057.0,68056.0,0.009097]
["bitfinex","BTCUSD",1722266213613,2.22848294,68057.0,68056.0,0.009097]
["bitfinex","BTCUSD",1722266213828,1.609314,68052.0,68049.0,0.00123344]
["bitfinex","BTCUSD",1722266214052,1.38758594,68052.0,68049.0,0.00123344]
["bitfinex","BTCUSD",1722266214252,1.53758594,68052.0,68049.0,0.00123344]
["bitfinex","BTCUSD",1722266214455,1.89720116,68052.0,68049.0,0.00123344]
["bitfinex","BTCUSD",1722266214656,1.77541199,68052.0,68049.0,0.00123344]
["bitfinex","BTCUSD",1722266214817,1.919557,68052.0,68049.0,0.00123344]
["bitfinex","BTCUSD",1722266215328,1.58071697,68052.0,68049.0,0.00123344]
["bitfinex","BTCUSD",1722266215528,1.51393383,68052.0,68049.0,0.00123344]
["bitfinex","BTCUSD",1722266215714,1.52397513,68052.0,68049.0,0.00123344]
["bitfinex","BTCUSD",1722266215914,1.51393383,68052.0,68049.0,0.00123344]
["bitfinex","BTCUSD",1722266216158,1.55772047,68052.0,68049.0,0.00123344]
["bitfinex","BTCUSD",1722266216362,1.52498546,68052.0,68049.0,0.00123344]
["bitfinex","BTCUSD",1722266216704,1.70268546,68052.0,68049.0,0.00123344]
["bitfinex","BTCUSD",1722266216954,1.99657746,68052.0,68049.0,0.00123344]
["bitfinex","BTCUSD",1722266217311,2.09657746,68052.0,68049.0,0.00123344]
["bitfinex","BTCUSD",1722266217859,2.09604626,68052.0,68049.0,0.00123344]
["bitfinex","BTCUSD",1722266218068,2.13978872,68052.0,68049.0,0.00123344]
["bitfinex","BTCUSD",1722266218248,2.13978872,68052.0,68051.0,0.72806044]
["bitfinex","BTCUSD",1722266218450,2.14040442,68052.0,68051.0,0.72806044]
["bitfinex","BTCUSD",1722266218749,1.96270442,68052.0,68051.0,0.72806044]
["bitfinex","BTCUSD",1722266218926,1.91834626,68052.0,68051.0,0.72806044]
["bitfinex","BTCUSD",1722266219535,1.98970442,68052.0,68051.0,0.72806044]
["bitfinex","BTCUSD",1722266219732,1.99070442,68052.0,68051.0,0.72806044]
["bitfinex","BTCUSD",1722266220079,1.94634626,68052.0,68051.0,0.72806044]
["bitfinex","BTCUSD",1722266220571,2.51503765,68052.0,68051.0,0.72806044]
["bitfinex","BTCUSD",1722266220781,2.33281576,68052.0,68051.0,0.72806044]
["bitfinex","BTCUSD",1722266220985,2.33215079,68052.0,68051.0,0.72806044]
["bitfinex","BTCUSD",1722266221353,2.21207461,68052.0,68051.0,0.72806044]
["bitfinex","BTCUSD",1722266221557,2.1890514,68052.0,68051.0,0.72806044]
["bitfinex","BTCUSD",1722266221765,2.1890514,68052.0,68042.0,0.0245962]
["bitfinex","BTCUSD",1722266221766,1.184327,68043.0,68042.0,0.0245962]
["bitfinex","BTCUSD",1722266221927,2.08352916,68043.0,68042.0,0.0092382]
["bitfinex","BTCUSD",1722266222126,2.08352916,68043.0,68030.0,0.2]
["bitfinex","BTCUSD",1722266222127,0.59091,68041.0,68030.0,0.2]
["bitfinex","BTCUSD",1722266222331,0.590974,68031.0,68030.0,0.2]
["bitfinex","BTCUSD",1722266222579,1.759593,68031.0,68030.0,0.2]
["bitfinex","BTCUSD",1722266222786,0.76567339,68031.0,68030.0,0.2]
["bitfinex","BTCUSD",1722266222987,1.57518294,68031.0,68030.0,0.2]
["bitfinex","BTCUSD",1722266223201,1.44736449,68031.0,68030.0,0.19995]
["bitfinex","BTCUSD",1722266223446,1.51493574,68031.0,68030.0,0.19995]
["bitfinex","BTCUSD",1722266223673,1.41493574,68031.0,68030.0,0.19995]
["bitfinex","BTCUSD",1722266224152,1.12095274,68031.0,68030.0,0.19995]
["bitfinex","BTCUSD",1722266224373,1.41493574,68031.0,68030.0,0.19995]
["bitfinex","BTCUSD",1722266224625,1.12365639,68031.0,68030.0,0.19995]
["bitfinex","BTCUSD",1722266224859,1.41763939,68031.0,68030.0,0.19995]
["bitfinex","BTCUSD",1722266225319,1.81162239,68031.0,68030.0,0.19995]
["bitfinex","BTCUSD",1722266225535,1.83462239,68031.0,68030.0,0.19995]
["bitfinex","BTCUSD",1722266225766,1.83462239,68031.0,68014.0,0.009097]
["bitfinex","BTCUSD",1722266225767,0.05,68015.0,68014.0,0.009097]
["bitfinex","BTCUSD",1722266225987,1.54852494,68015.0,68014.0,0.009097]
["bitfinex","BTCUSD",1722266226237,1.54852494,68015.0,68000.0,0.3102]
["bitfinex","BTCUSD",1722266226238,0.78527,68002.0,68000.0,0.3102]
["bitfinex","BTCUSD",1722266226440,1.61658539,68002.0,68000.0,0.3102]
["bitfinex","BTCUSD",1722266226641,2.12931849,68002.0,68000.0,0.3102]
["bitfinex","BTCUSD",1722266226814,0.15,68001.0,68000.0,0.3102]
["bitfinex","BTCUSD",1722266227032,0.15,68001.0,67917.0,0.05]
["bitfinex","BTCUSD",1722266227033,0.03025467,67940.0,67917.0,0.05]
["bitfinex","BTCUSD",1722266227231,0.47181367,67941.0,67940.0,0.00249133]
["bitfinex","BTCUSD",1722266227470,0.76618667,67941.0,67940.0,0.00249133]
["bitfinex","BTCUSD",1722266227794,1.06055967,67941.0,67940.0,0.00249133]
["bitfinex","BTCUSD",1722266227994,0.03025467,67941.0,67940.0,0.00249133]
["bitfinex","BTCUSD",1722266228348,0.03025467,67941.0,67910.0,0.294504]
["bitfinex","BTCUSD",1722266228349,0.83231667,67929.0,67915.0,0.00102578]
["bitfinex","BTCUSD",1722266228556,0.03025467,67929.0,67912.0,0.294496]
["bitfinex","BTCUSD",1722266228795,0.03025467,67929.0,67910.0,0.585505]
["bitfinex","BTCUSD",1722266229065,0.03025467,67929.0,67913.0,0.05294453]
["bitfinex","BTCUSD",1722266229325,0.03025467,67929.0,67908.0,0.05]
["bitfinex","BTCUSD",1722266229554,0.03025467,67930.0,67921.0,0.05]
["bitfinex","BTCUSD",1722266229793,0.03025467,67930.0,67919.0,0.05140131]
["bitfinex","BTCUSD",1722266229794,0.03025467,67936.0,67929.0,0.07154355]
["bitfinex","BTCUSD",1722266230007,0.03025467,67929.0,67928.0,0.15494795]
["bitfinex","BTCUSD",1722266230181,0.03025467,67934.0,67928.0,0.15494795]
["bitfinex","BTCUSD",1722266230382,0.03025467,67942.0,67935.0,0.05]
["bitfinex","BTCUSD",1722266230606,0.03025467,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1722266230879,0.03025467,67954.0,67939.0,0.1384]
["bitfinex","BTCUSD",1722266231081,0.03025467,67951.0,67940.0,0.14309939]
["bitfinex","BTCUSD",1722266231220,0.42926131,67972.0,67954.0,0.147158]
["bitfinex","BTCUSD",1722266231221,0.03025467,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1722266231425,0.03025467,67955.0,67954.0,0.441474]
["bitfinex","BTCUSD",1722266231626,0.03025467,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1722266231831,0.03025467,67944.0,67943.0,0.147182]
["bitfinex","BTCUSD",1722266232035,0.03025467,67951.0,67950.0,0.147167]
["bitfinex","BTCUSD",1722266232251,0.1639,67985.0,67941.0,0.15]
["bitfinex","BTCUSD",1722266232252,0.03025467,67954.0,67953.0,0.441481]
["bitfinex","BTCUSD",1722266232650,0.03025467,67960.0,67953.0,0.294321]
["bitfinex","BTCUSD",1722266232896,0.0639,67985.0,67943.0,0.1]
["bitfinex","BTCUSD",1722266232897,0.03025467,67964.0,67963.0,0.518215]
["bitfinex","BTCUSD",1722266233072,0.42926131,67989.0,67963.0,0.0768]
["bitfinex","BTCUSD",1722266233073,0.03025467,67969.0,67963.0,0.0768]
["bitfinex","BTCUSD",1722266233272,0.03025467,67969.0,67968.0,0.441384]
["bitfinex","BTCUSD",1722266233446,0.42926131,67989.0,67973.0,0.147117]
["bitfinex","BTCUSD",1722266233447,0.03025467,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1722266233815,0.03025467,67974.0,67968.0,0.05697382]
["bitfinex","BTCUSD",1722266233816,0.03025467,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1722266234019,0.12154355,68008.0,67981.0,0.0637]
["bitfinex","BTCUSD",1722266234020,0.03025467,67983.0,67981.0,0.0637]
["bitfinex","BTCUSD",1722266234227,0.03025467,67983.0,67982.0,0.1486512]
["bitfinex","BTCUSD",1722266234435,0.03025467,67983.0,67982.0,0.22872752]
["bitfinex","BTCUSD",1722266234646,0.03025467,67983.0,67982.0,0.08163052]
["bitfinex","BTCUSD",1722266234846,0.03025467,67983.0,67982.0,0.0015542]
["bitfinex","BTCUSD",1722266235467,0.07154355,67993.0,67974.0,0.147114]
["bitfinex","BTCUSD",1722266235468,0.03025467,67976.0,67974.0,0.147114]
["bitfinex","BTCUSD",1722266235670,0.07154355,67993.0,67969.0,0.0015542]
["bitfinex","BTCUSD",1722266235671,0.03025467,67970.0,67969.0,0.0015542]
["bitfinex","BTCUSD",1722266235876,0.03025467,67962.0,67959.0,0.0015542]
["bitfinex","BTCUSD",1722266236328,0.03025467,67960.0,67959.0,0.0015542]
["bitfinex","BTCUSD",1722266237000,0.14309939,67975.0,67959.0,0.00449718]
["bitfinex","BTCUSD",1722266237001,0.03025467,67962.0,67959.0,0.00449718]
["bitfinex","BTCUSD",1722266237251,0.03025467,67968.0,67960.0,0.01206972]
["bitfinex","BTCUSD",1722266237491,0.03025467,67968.0,67967.0,0.78565]
["bitfinex","BTCUSD",1722266237697,0.147068,67996.0,67967.0,0.78565]
["bitfinex","BTCUSD",1722266237698,0.03025467,67978.0,67975.0,0.0786]
["bitfinex","BTCUSD",1722266237900,0.03025467,67978.0,67977.0,0.441325]
["bitfinex","BTCUSD",1722266238110,0.03025467,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1722266238283,0.14309939,67996.0,67982.0,0.441292]
["bitfinex","BTCUSD",1722266238284,0.03025467,67983.0,67982.0,0.441292]
["bitfinex","BTCUSD",1722266238466,0.03025467,67983.0,67982.0,0.4854212]
["bitfinex","BTCUSD",1722266238652,0.03025467,67985.0,67982.0,0.0441292]
["bitfinex","BTCUSD",1722266238848,0.03025467,67985.0,67984.0,0.441279]
["bitfinex","BTCUSD",1722266239052,0.05,68012.0,67984.0,0.441279]
["bitfinex","BTCUSD",1722266239053,0.03025467,67992.0,67991.0,0.147076]
["bitfinex","BTCUSD",1722266239321,0.15064355,68015.0,67995.0,0.441208]
["bitfinex","BTCUSD",1722266239322,0.03025467,67996.0,67995.0,0.441208]
["bitfinex","BTCUSD",1722266239520,0.03025467,67996.0,67995.0,0.1139208]
["bitfinex","BTCUSD",1722266239717,0.03025467,67996.0,67995.0,0.2609898]
["bitfinex","BTCUSD",1722266239957,0.02307509,67996.0,67995.0,0.8492678]
["bitfinex","BTCUSD",1722266240174,0.02307509,67996.0,67995.0,0.5551288]
["bitfinex","BTCUSD",1722266240377,0.02307509,67996.0,67995.0,0.112475]
["bitfinex","BTCUSD",1722266240577,0.05332976,67996.0,67995.0,0.0618]
["bitfinex","BTCUSD",1722266241473,0.02307509,67996.0,67995.0,1.141286]
["bitfinex","BTCUSD",1722266241675,0.03025467,68006.0,68005.0,0.441142]
["bitfinex","BTCUSD",1722266241887,0.293981,68032.0,68005.0,0.441142]
["bitfinex","BTCUSD",1722266241888,0.03025467,68017.0,68007.0,0.05]
["bitfinex","BTCUSD",1722266242087,0.0807,68039.0,68002.0,0.11974533]
["bitfinex","BTCUSD",1722266242088,0.03025467,68021.0,68020.0,0.147015]
["bitfinex","BTCUSD",1722266242326,0.03025467,68021.0,68012.0,0.3441]
["bitfinex","BTCUSD",1722266242529,0.0807,68039.0,68013.0,0.0015542]
["bitfinex","BTCUSD",1722266242530,0.03025467,68020.0,68013.0,0.0015542]
["bitfinex","BTCUSD",1722266242909,0.0807,68039.0,68023.0,0.441027]
["bitfinex","BTCUSD",1722266242910,0.03025467,68024.0,68023.0,0.441027]
["bitfinex","BTCUSD",1722266243112,0.03025467,68024.0,68013.0,0.14465359]
["bitfinex","BTCUSD",1722266243113,0.03025467,68021.0,68020.0,0.147015]
["bitfinex","BTCUSD",1722266243316,0.293924,68045.0,68020.0,0.147015]
["bitfinex","BTCUSD",1722266243317,0.03025467,68032.0,68020.0,0.14309939]
["bitfinex","BTCUSD",1722266243475,0.03025467,68038.0,68031.0,0.076]
["bitfinex","BTCUSD",1722266243691,0.03025467,68038.0,68033.0,0.293973]
["bitfinex","BTCUSD",1722266244055,0.03025467,68038.0,68037.0,0.440935]
["bitfinex","BTCUSD",1722266244260,0.03025467,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1722266244463,0.293838,68065.0,68038.0,0.0646]
["bitfinex","BTCUSD",1722266244464,0.03025467,68047.0,68039.0,0.0015542]
["bitfinex","BTCUSD",1722266244671,0.03025467,68053.0,68045.0,0.29392]
["bitfinex","BTCUSD",1722266244868,0.03025467,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1722266245075,0.058913,68057.0,68056.0,0.440812]
["bitfinex","BTCUSD",1722266245286,0.42926131,68076.0,68064.0,0.14692]
["bitfinex","BTCUSD",1722266245287,0.03025467,68065.0,68064.0,0.14692]
["bitfinex","BTCUSD",1722266245463,0.03025467,68072.0,68064.0,0.48719939]
["bitfinex","BTCUSD",1722266245659,0.03025467,68072.0,68071.0,0.146905]
["bitfinex","BTCUSD",1722266245862,0.03025467,68072.0,68071.0,0.440715]
["bitfinex","BTCUSD",1722266246062,0.03025467,68072.0,68065.0,0.04871994]
["bitfinex","BTCUSD",1722266246266,0.03025467,68058.0,68057.0,0.1015542]
["bitfinex","BTCUSD",1722266246440,0.03025467,68069.0,68057.0,0.24465359]
["bitfinex","BTCUSD",1722266246643,0.03025467,68069.0,68058.0,0.16903743]
["bitfinex","BTCUSD",1722266246854,0.03025467,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1722266247055,0.03025467,68076.0,68069.0,0.146909]
["bitfinex","BTCUSD",1722266247226,0.03025467,68076.0,68068.0,0.14309939]
["bitfinex","BTCUSD",1722266247227,0.03025467,68074.0,68070.0,0.02900084]
["bitfinex","BTCUSD",1722266247466,0.03025467,68071.0,68070.0,0.17590784]
["bitfinex","BTCUSD",1722266247665,0.03025467,68074.0,68070.0,0.02900084]
["bitfinex","BTCUSD",1722266247874,0.03025467,68077.0,68070.0,0.02900084]
["bitfinex","BTCUSD",1722266248080,0.03025467,68077.0,68068.0,0.00293782]
["bitfinex","BTCUSD",1722266248081,0.04155996,68082.0,68071.0,0.16609939]
["bitfinex","BTCUSD",1722266248280,0.04155996,68082.0,68072.0,0.293803]
["bitfinex","BTCUSD",1722266248592,0.01130529,68082.0,68081.0,0.44065]
["bitfinex","BTCUSD",1722266248805,0.03025467,68088.0,68082.0,0.146881]
["bitfinex","BTCUSD",1722266249011,0.03025467,68089.0,68082.0,0.17209743]
["bitfinex","BTCUSD",1722266249214,0.03025467,68089.0,68082.0,0.61274143]
["bitfinex","BTCUSD",1722266249656,0.03025467,68091.0,68082.0,0.97050443]
["bitfinex","BTCUSD",1722266249800,0.00084,68105.0,68082.0,1.19354976]
["bitfinex","BTCUSD",1722266249801,0.03025467,68097.0,68082.0,1.19354976]
["bitfinex","BTCUSD",1722266250000,0.03025467,68097.0,68082.0,1.48731276]
["bitfinex","BTCUSD",1722266250215,0.03025467,68097.0,68082.0,1.19354976]
["bitfinex","BTCUSD",1722266250638,0.03025467,68091.0,68082.0,0.43939743]
["bitfinex","BTCUSD",1722266250830,0.03025467,68089.0,68082.0,0.85704143]
["bitfinex","BTCUSD",1722266251093,0.00184,68083.0,68082.0,1.66431276]
["bitfinex","BTCUSD",1722266251312,0.00184,68083.0,68082.0,1.72912398]
["bitfinex","BTCUSD",1722266251631,0.00184,68083.0,68079.0,0.04353515]
["bitfinex","BTCUSD",1722266251837,0.03025467,68071.0,68061.0,0.0641]
["bitfinex","BTCUSD",1722266252114,0.03025467,68071.0,68052.0,0.0655]
["bitfinex","BTCUSD",1722266252115,0.54251322,68071.0,68052.0,0.0655]
["bitfinex","BTCUSD",1722266252278,0.97942261,68071.0,68052.0,0.0655]
["bitfinex","BTCUSD",1722266252477,0.10179822,68071.0,68052.0,0.0655]
["bitfinex","BTCUSD",1722266252678,0.24870322,68071.0,68052.0,0.0655]
["bitfinex","BTCUSD",1722266252935,0.24870322,68071.0,68053.0,0.0015542]
["bitfinex","BTCUSD",1722266253139,0.10179822,68071.0,68058.0,0.146932]
["bitfinex","BTCUSD",1722266253342,0.10179822,68071.0,68059.0,0.0015542]
["bitfinex","BTCUSD",1722266253526,0.97942261,68071.0,68059.0,0.0015542]
["bitfinex","BTCUSD",1722266253742,0.97942261,68071.0,68052.0,0.0655]
["bitfinex","BTCUSD",1722266253876,0.10179822,68071.0,68058.0,0.146932]
["bitfinex","BTCUSD",1722266254079,0.10179822,68071.0,68059.0,0.0015542]
["bitfinex","BTCUSD",1722266254278,0.54251322,68071.0,68052.0,0.0655]
["bitfinex","BTCUSD",1722266254625,0.54251322,68071.0,68046.0,0.039392]
["bitfinex","BTCUSD",1722266254626,1.32323261,68071.0,68046.0,0.039392]
["bitfinex","BTCUSD",1722266254852,1.32323261,68071.0,68046.0,0.00293889]
["bitfinex","BTCUSD",1722266254853,1.69584261,68071.0,68046.0,0.00293889]
["bitfinex","BTCUSD",1722266255033,1.69584261,68071.0,68038.0,0.0015542]
["bitfinex","BTCUSD",1722266255034,1.40203261,68071.0,68038.0,0.0015542]
["bitfinex","BTCUSD",1722266255240,1.40203261,68071.0,68041.0,0.0015542]
["bitfinex","BTCUSD",1722266255450,1.45203261,68071.0,68041.0,0.0015542]
["bitfinex","BTCUSD",1722266255599,1.45203261,68071.0,68037.0,0.0015542]
["bitfinex","BTCUSD",1722266255808,1.45203261,68071.0,68029.0,0.1]
["bitfinex","BTCUSD",1722266255809,1.56643261,68071.0,68041.0,0.0015542]
["bitfinex","BTCUSD",1722266256017,1.86024261,68071.0,68030.0,0.0015542]
["bitfinex","BTCUSD",1722266256439,1.86024261,68071.0,68033.0,0.1]
["bitfinex","BTCUSD",1722266256440,1.51643261,68071.0,68033.0,0.1]
["bitfinex","BTCUSD",1722266256611,1.22262261,68071.0,68046.0,0.146957]
["bitfinex","BTCUSD",1722266256815,1.22262261,68071.0,68045.0,0.0015542]
["bitfinex","BTCUSD",1722266257015,1.51643261,68071.0,68045.0,0.0015542]
["bitfinex","BTCUSD",1722266257215,1.56643261,68071.0,68043.0,0.146964]
["bitfinex","BTCUSD",1722266257453,1.56643261,68071.0,68040.0,0.0015542]
["bitfinex","BTCUSD",1722266257613,1.56643261,68071.0,68038.0,0.0015542]
["bitfinex","BTCUSD",1722266257814,2.22550067,68071.0,68038.0,0.0015542]
["bitfinex","BTCUSD",1722266258070,2.22550067,68071.0,68037.0,0.1]
["bitfinex","BTCUSD",1722266258071,2.08240128,68071.0,68037.0,0.1]
["bitfinex","BTCUSD",1722266258272,2.08240128,68071.0,68038.0,0.0015542]
["bitfinex","BTCUSD",1722266258477,1.91024261,68071.0,68038.0,0.0015542]
["bitfinex","BTCUSD",1722266258694,1.7955593,68071.0,68039.0,0.146973]
["bitfinex","BTCUSD",1722266258898,1.7955593,68071.0,68038.0,0.293951]
["bitfinex","BTCUSD",1722266258899,0.44568075,68071.0,68050.0,0.2939]
["bitfinex","BTCUSD",1722266259103,0.44568075,68071.0,68056.0,0.293873]
["bitfinex","BTCUSD",1722266259104,0.03025467,68071.0,68056.0,0.293873]
["bitfinex","BTCUSD",1722266259313,0.03025467,68071.0,68053.0,0.354687]
["bitfinex","BTCUSD",1722266259512,0.03025467,68071.0,68053.0,0.0608]
["bitfinex","BTCUSD",1722266259513,0.17715967,68071.0,68053.0,0.0608]
["bitfinex","BTCUSD",1722266259719,0.61406906,68071.0,68054.0,0.0015542]
["bitfinex","BTCUSD",1722266259870,0.90787906,68071.0,68054.0,0.0015542]
["bitfinex","BTCUSD",1722266260071,0.90787906,68071.0,68053.0,0.0608]
["bitfinex","BTCUSD",1722266260253,0.03025467,68071.0,68059.0,0.14693]
["bitfinex","BTCUSD",1722266260467,0.03025467,68071.0,68060.0,0.0015542]
["bitfinex","BTCUSD",1722266260872,0.03025467,68071.0,68060.0,0.146928]
["bitfinex","BTCUSD",1722266261167,0.03025467,68071.0,68057.0,0.1015542]
["bitfinex","BTCUSD",1722266261168,0.03025467,68071.0,68062.0,0.293847]
["bitfinex","BTCUSD",1722266261307,0.03025467,68071.0,68058.0,0.0015542]
["bitfinex","BTCUSD",1722266261507,0.03025467,68071.0,68059.0,0.293861]
["bitfinex","BTCUSD",1722266261707,0.03025467,68071.0,68060.0,0.0015542]
["bitfinex","BTCUSD",1722266261921,0.03025467,68071.0,68060.0,0.1484812]
["bitfinex","BTCUSD",1722266262134,0.03025467,68071.0,68061.0,0.0015542]
["bitfinex","BTCUSD",1722266262555,0.03025467,68071.0,68059.0,0.0015542]
["bitfinex","BTCUSD",1722266262962,0.03025467,68071.0,68058.0,0.0015542]
["bitfinex","BTCUSD",1722266263373,0.76477967,68071.0,68058.0,0.0015542]
["bitfinex","BTCUSD",1722266263786,0.32025906,68071.0,68055.0,0.0015542]
["bitfinex","BTCUSD",1722266264002,0.03025467,68071.0,68055.0,0.0015542]
["bitfinex","BTCUSD",1722266264227,0.03025467,68071.0,68070.0,0.067]
["bitfinex","BTCUSD",1722266264456,0.03025467,68072.0,68070.0,0.067]
["bitfinex","BTCUSD",1722266264904,0.293785,68077.0,68070.0,0.067]
["bitfinex","BTCUSD",1722266264905,0.03025467,68071.0,68070.0,0.067]
["bitfinex","BTCUSD",1722266265560,0.32025906,68071.0,68070.0,0.067]
["bitfinex","BTCUSD",1722266265779,0.90787906,68071.0,68070.0,0.067]
["bitfinex","BTCUSD",1722266265983,0.17715967,68071.0,68070.0,0.067]
["bitfinex","BTCUSD",1722266266278,0.47096967,68071.0,68070.0,0.067]
["bitfinex","BTCUSD",1722266266469,0.90787906,68071.0,68070.0,0.067]
["bitfinex","BTCUSD",1722266266709,1.25168906,68071.0,68070.0,0.067]
["bitfinex","BTCUSD",1722266266923,1.3510107,68071.0,68070.0,0.067]
["bitfinex","BTCUSD",1722266267320,1.4659107,68071.0,68070.0,0.067]
["bitfinex","BTCUSD",1722266267538,1.4709107,68071.0,68070.0,0.068]
["bitfinex","BTCUSD",1722266267728,1.3060107,68071.0,68070.0,0.068]
["bitfinex","BTCUSD",1722266268179,1.3560107,68071.0,68070.0,0.068]
["bitfinex","BTCUSD",1722266268343,1.4060107,68071.0,68070.0,0.068]
["bitfinex","BTCUSD",1722266268744,1.99941648,68071.0,68070.0,0.068]
["bitfinex","BTCUSD",1722266268948,1.61822609,68071.0,68070.0,0.068]
["bitfinex","BTCUSD",1722266269159,1.5060107,68071.0,68070.0,0.068]
["bitfinex","BTCUSD",1722266269338,1.5010107,68071.0,68070.0,0.067]
["bitfinex","BTCUSD",1722266269540,1.55695683,68071.0,68070.0,0.067]
["bitfinex","BTCUSD",1722266269972,1.612707,68071.0,68070.0,0.067]
["bitfinex","BTCUSD",1722266270211,1.55695683,68071.0,68070.0,0.067]
["bitfinex","BTCUSD",1722266270422,1.61770667,68071.0,68070.0,0.067]
["bitfinex","BTCUSD",1722266271671,1.66870667,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266271857,1.61870667,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266272056,1.27489667,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266272384,1.09659667,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266272630,0.21897228,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266272865,0.05627631,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266273592,0.20318131,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266273822,0.05627631,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266274057,0.20318131,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266274301,0.05627631,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266274526,0.20318131,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266274770,0.05627631,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266275009,0.51099131,68071.0,68070.0,0.0679]
["bitfinex","BTCUSD",1722266275281,0.80480131,68071.0,68070.0,0.0679]
["bitfinex","BTCUSD",1722266275529,0.913538,68071.0,68070.0,0.0679]
["bitfinex","BTCUSD",1722266276009,1.05663739,68071.0,68070.0,0.0679]
["bitfinex","BTCUSD",1722266276209,1.40133034,68071.0,68070.0,0.0679]
["bitfinex","BTCUSD",1722266276420,1.05163739,68071.0,68070.0,0.0679]
["bitfinex","BTCUSD",1722266276589,1.45133068,68071.0,68070.0,0.0679]
["bitfinex","BTCUSD",1722266276806,1.40133068,68071.0,68070.0,0.0679]
["bitfinex","BTCUSD",1722266276952,0.22989629,68071.0,68070.0,0.0679]
["bitfinex","BTCUSD",1722266277158,0.75782739,68071.0,68070.0,0.0679]
["bitfinex","BTCUSD",1722266277357,1.03763739,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266277563,1.38733005,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266277808,1.38833005,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266278011,1.33244739,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266278235,1.38832964,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266278884,1.43832964,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266279111,2.40436076,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266279313,2.49367536,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266279528,2.94118536,68071.0,68070.0,0.0669]
["bitfinex","BTCUSD",1722266279726,0.17723267,68037.0,68036.0,0.0015542]
["bitfinex","BTCUSD",1722266279948,0.17724567,68031.0,68030.0,0.0015542]
["bitfinex","BTCUSD",1722266280147,0.49225031,68031.0,68030.0,0.0015542]
["bitfinex","BTCUSD",1722266280378,0.14309939,68037.0,68023.0,0.01073812]
["bitfinex","BTCUSD",1722266280379,0.03025467,68025.0,68024.0,0.0015542]
["bitfinex","BTCUSD",1722266280519,0.293918,68047.0,68024.0,0.0015542]
["bitfinex","BTCUSD",1722266280520,0.03025467,68029.0,68024.0,0.0015542]
["bitfinex","BTCUSD",1722266280729,0.01145644,68028.0,68024.0,0.0015542]
["bitfinex","BTCUSD",1722266280936,0.01145644,68028.0,68023.0,0.0015542]
["bitfinex","BTCUSD",1722266280937,0.03025467,68024.0,68023.0,0.0015542]
["bitfinex","BTCUSD",1722266281345,0.03025467,68021.0,68020.0,0.0015542]
["bitfinex","BTCUSD",1722266281758,0.03025467,68012.0,68011.0,0.0819]
["bitfinex","BTCUSD",1722266282239,0.03025467,68012.0,68009.0,0.0015542]
["bitfinex","BTCUSD",1722266282240,0.17729167,68010.0,68009.0,0.0015542]
["bitfinex","BTCUSD",1722266282444,0.17729167,68010.0,68004.0,0.15502308]
["bitfinex","BTCUSD",1722266282445,0.03025467,68005.0,68004.0,0.15502308]
["bitfinex","BTCUSD",1722266282644,0.03025467,68005.0,68004.0,0.17143509]
["bitfinex","BTCUSD",1722266283083,0.07154355,68025.0,68004.0,0.31453448]
["bitfinex","BTCUSD",1722266283084,0.03025467,68014.0,68004.0,0.31453448]
["bitfinex","BTCUSD",1722266283289,0.03025467,68005.0,68004.0,0.17143509]
["bitfinex","BTCUSD",1722266283708,0.03025467,68005.0,68004.0,0.15502308]
["bitfinex","BTCUSD",1722266283909,0.17435406,68005.0,68004.0,0.15502308]
["bitfinex","BTCUSD",1722266284154,0.75699806,68005.0,68004.0,0.15502308]
["bitfinex","BTCUSD",1722266284390,1.05009406,68005.0,68004.0,0.15502308]
["bitfinex","BTCUSD",1722266284577,0.32040206,68005.0,68004.0,0.15502308]
["bitfinex","BTCUSD",1722266284794,0.61449806,68005.0,68004.0,0.15602308]
["bitfinex","BTCUSD",1722266285132,0.17335406,68005.0,68004.0,0.15602308]
["bitfinex","BTCUSD",1722266285529,0.61449806,68005.0,68004.0,0.001]
["bitfinex","BTCUSD",1722266285693,0.17335406,68005.0,68004.0,0.001]
["bitfinex","BTCUSD",1722266285893,0.03025467,68005.0,68004.0,0.001]
["bitfinex","BTCUSD",1722266286652,0.03025467,68011.0,68006.0,0.294091]
["bitfinex","BTCUSD",1722266286860,0.03025467,68011.0,68007.0,0.05921306]
["bitfinex","BTCUSD",1722266287067,0.42926131,68027.0,68005.0,0.0015542]
["bitfinex","BTCUSD",1722266287068,0.03025467,68006.0,68005.0,0.0015542]
["bitfinex","BTCUSD",1722266287859,0.21464294,68026.0,68005.0,0.0015542]
["bitfinex","BTCUSD",1722266287860,0.03025467,68016.0,68013.0,0.29406]
["bitfinex","BTCUSD",1722266288060,0.03025467,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1722266288272,0.076,68038.0,68019.0,0.147017]
["bitfinex","BTCUSD",1722266288273,0.03025467,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1722266288477,0.03025467,68020.0,68019.0,0.16187412]
["bitfinex","BTCUSD",1722266289148,0.03025467,68023.0,68020.0,0.147014]
["bitfinex","BTCUSD",1722266289336,0.03025467,68024.0,68021.0,0.0015542]
["bitfinex","BTCUSD",1722266289541,0.03025467,68024.0,68023.0,0.147009]
["bitfinex","BTCUSD",1722266290032,0.03025467,68024.0,68023.0,0.294018]
["bitfinex","BTCUSD",1722266290207,0.03025467,68024.0,68021.0,0.0015542]
["bitfinex","BTCUSD",1722266290387,0.03025467,68024.0,68021.0,0.03111412]
["bitfinex","BTCUSD",1722266290796,0.42926131,68045.0,68021.0,0.03111412]
["bitfinex","BTCUSD",1722266290797,0.03025467,68030.0,68023.0,0.0015542]
["bitfinex","BTCUSD",1722266290994,0.03025467,68024.0,68023.0,0.0015542]
["bitfinex","BTCUSD",1722266291193,0.07154355,68029.0,68016.0,0.0015542]
["bitfinex","BTCUSD",1722266291194,0.03025467,68017.0,68016.0,0.0015542]
["bitfinex","BTCUSD",1722266291822,0.03025467,68017.0,68004.0,0.001]
["bitfinex","BTCUSD",1722266291823,0.03025467,68014.0,68013.0,0.0015542]
["bitfinex","BTCUSD",1722266292033,0.36553855,68029.0,68013.0,0.0015542]
["bitfinex","BTCUSD",1722266292034,0.03025467,68018.0,68013.0,0.0015542]
["bitfinex","BTCUSD",1722266292228,0.03025467,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1722266292787,0.07154355,68039.0,68017.0,0.0015542]
["bitfinex","BTCUSD",1722266292788,0.03025467,68024.0,68017.0,0.0015542]
["bitfinex","BTCUSD",1722266293034,0.29394,68041.0,68014.0,0.01446542]
["bitfinex","BTCUSD",1722266293035,0.03025467,68028.0,68021.0,0.147012]
["bitfinex","BTCUSD",1722266293258,0.03025467,68028.0,68022.0,0.05356534]
["bitfinex","BTCUSD",1722266293456,0.03025467,68023.0,68022.0,0.03056534]
["bitfinex","BTCUSD",1722266293659,0.03025467,68022.0,68019.0,0.0015542]
["bitfinex","BTCUSD",1722266293866,0.03025467,68022.0,68017.0,0.0245542]
["bitfinex","BTCUSD",1722266294100,0.03025467,68022.0,68019.0,0.147017]
["bitfinex","BTCUSD",1722266294295,0.03025467,68031.0,68020.0,0.24465359]
["bitfinex","BTCUSD",1722266294488,0.03025467,68031.0,68029.0,0.1383]
["bitfinex","BTCUSD",1722266294771,0.03025467,68031.0,68030.0,0.0015542]
["bitfinex","BTCUSD",1722266295617,0.03025467,68023.0,68022.0,0.0015542]
["bitfinex","BTCUSD",1722266295854,0.03025467,68023.0,68013.0,0.0609]
["bitfinex","BTCUSD",1722266295855,0.03025467,68016.0,68014.0,0.0015542]
["bitfinex","BTCUSD",1722266296212,0.03025467,68016.0,68013.0,0.0574542]
["bitfinex","BTCUSD",1722266296417,0.03025467,68017.0,68014.0,0.03846882]
["bitfinex","BTCUSD",1722266296656,0.03025467,68017.0,68016.0,0.147024]
["bitfinex","BTCUSD",1722266296827,0.293965,68036.0,68014.0,0.33252482]
["bitfinex","BTCUSD",1722266296828,0.03025467,68022.0,68014.0,0.03846882]
["bitfinex","BTCUSD",1722266297027,0.1,68047.0,68014.0,0.03846882]
["bitfinex","BTCUSD",1722266297028,0.03025467,68023.0,68015.0,0.1690395]
["bitfinex","BTCUSD",1722266297194,0.03025467,68003.0,67996.0,0.0802]
["bitfinex","BTCUSD",1722266297395,0.07154355,68016.0,67987.0,0.0801]
["bitfinex","BTCUSD",1722266297396,0.24885222,68002.0,67987.0,0.0801]
["bitfinex","BTCUSD",1722266297648,0.54296022,68002.0,67987.0,0.0801]
["bitfinex","BTCUSD",1722266298157,0.83706822,68002.0,67983.0,0.1]
["bitfinex","BTCUSD",1722266298389,1.32427561,68002.0,67978.0,0.0801]
["bitfinex","BTCUSD",1722266298569,1.32427561,68002.0,67969.0,0.0801]
["bitfinex","BTCUSD",1722266298570,1.79778361,68002.0,67969.0,0.0801]
["bitfinex","BTCUSD",1722266298912,2.09189161,68002.0,67969.0,0.0801]
["bitfinex","BTCUSD",1722266299120,1.89578361,68002.0,67969.0,0.0801]
["bitfinex","BTCUSD",1722266299333,1.95578361,68002.0,67991.0,0.058927]
["bitfinex","BTCUSD",1722266299744,1.95578361,68002.0,67965.0,0.0625]
["bitfinex","BTCUSD",1722266300147,1.97882318,68002.0,67965.0,0.0625]
["bitfinex","BTCUSD",1722266300609,1.95578361,68002.0,67965.0,0.0625]
["bitfinex","BTCUSD",1722266301089,1.96778361,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266301385,1.45213206,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266301588,1.50313206,68002.0,68001.0,0.012097]
["bitfinex","BTCUSD",1722266301899,1.84724006,68002.0,68001.0,0.012097]
["bitfinex","BTCUSD",1722266302084,1.89624006,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266303154,1.84624006,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266303355,1.56613206,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266303516,1.61613206,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266303718,1.56613206,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266303927,1.17202406,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266304558,1.22202406,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266304761,1.46613206,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266305166,1.56613206,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266305372,1.37987739,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266305572,0.63751606,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266305766,0.98162406,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266305967,1.27573206,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266306203,1.61984006,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266306418,1.76984006,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266307030,1.47573206,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266307733,1.61853206,68002.0,68001.0,0.010097]
["bitfinex","BTCUSD",1722266308098,0.1547,68006.0,68002.0,3.08735994]
["bitfinex","BTCUSD",1722266308300,0.441156,68003.0,68002.0,3.08735994]
["bitfinex","BTCUSD",1722266308524,1.617572,68003.0,68002.0,3.08735994]
["bitfinex","BTCUSD",1722266308732,1.91537139,68003.0,68002.0,3.08735994]
["bitfinex","BTCUSD",1722266309108,2.37557478,68003.0,68002.0,3.08735994]
["bitfinex","BTCUSD",1722266309510,2.41861777,68003.0,68002.0,3.08735994]
["bitfinex","BTCUSD",1722266309714,1.93837139,68003.0,68002.0,3.08735994]
["bitfinex","BTCUSD",1722266310122,1.62126739,68003.0,68002.0,3.08735994]
["bitfinex","BTCUSD",1722266310325,2.33247539,68003.0,68002.0,3.08735994]
["bitfinex","BTCUSD",1722266310545,2.67551838,68003.0,68002.0,3.02175548]
["bitfinex","BTCUSD",1722266310771,2.63247539,68003.0,68002.0,2.89096939]
["bitfinex","BTCUSD",1722266310952,2.63247539,68003.0,68002.0,2.85006939]
["bitfinex","BTCUSD",1722266310953,2.77557478,68003.0,68002.0,2.85006939]
["bitfinex","BTCUSD",1722266311151,2.85087478,68003.0,68002.0,2.85006939]
["bitfinex","BTCUSD",1722266311513,2.81731918,68003.0,68002.0,2.3963874]
["bitfinex","BTCUSD",1722266311688,2.51731918,68003.0,68002.0,2.3963874]
["bitfinex","BTCUSD",1722266312136,2.41726278,68003.0,68002.0,2.3953874]
["bitfinex","BTCUSD",1722266312344,2.35121979,68003.0,68002.0,2.3953874]
["bitfinex","BTCUSD",1722266312521,2.37721979,68003.0,68002.0,2.3963874]
["bitfinex","BTCUSD",1722266312887,2.06011579,68003.0,68002.0,2.3963874]
["bitfinex","BTCUSD",1722266313132,2.03407139,68003.0,68002.0,2.3953874]
["bitfinex","BTCUSD",1722266313309,2.21421361,68003.0,68002.0,2.3113874]
["bitfinex","BTCUSD",1722266313731,2.07111422,68003.0,68002.0,2.3113874]
["bitfinex","BTCUSD",1722266314923,1.77701022,68003.0,68002.0,2.3113874]
["bitfinex","BTCUSD",1722266315136,1.75396739,68003.0,68002.0,2.3113874]
["bitfinex","BTCUSD",1722266315310,1.49926739,68003.0,68002.0,2.3113874]
["bitfinex","BTCUSD",1722266315508,1.18646339,68003.0,68002.0,2.3113874]
["bitfinex","BTCUSD",1722266318672,1.20046339,68003.0,68002.0,2.3123114]
["bitfinex","BTCUSD",1722266319041,1.20130339,68003.0,68002.0,2.3123114]
["bitfinex","BTCUSD",1722266319241,0.89319939,68003.0,68002.0,2.3123114]
["bitfinex","BTCUSD",1722266319797,1.18730339,68003.0,68002.0,2.3123114]
["bitfinex","BTCUSD",1722266320116,1.55437339,68003.0,68002.0,2.3123114]
["bitfinex","BTCUSD",1722266320485,1.60788984,68003.0,68002.0,2.3123114]
["bitfinex","BTCUSD",1722266320698,2.12203285,68003.0,68002.0,2.3123114]
["bitfinex","BTCUSD",1722266320851,1.82792885,68003.0,68002.0,2.3123114]
["bitfinex","BTCUSD",1722266321052,1.98262885,68003.0,68002.0,2.3123114]
["bitfinex","BTCUSD",1722266321260,2.08262885,68003.0,68002.0,2.3123114]
["bitfinex","BTCUSD",1722266321460,2.08262885,68003.0,68002.0,2.3113114]
["bitfinex","BTCUSD",1722266321461,2.09166966,68003.0,68002.0,2.3113114]
["bitfinex","BTCUSD",1722266321989,2.39977366,68003.0,68002.0,2.3113114]
["bitfinex","BTCUSD",1722266322401,2.47323801,68003.0,68002.0,2.3113114]
["bitfinex","BTCUSD",1722266323183,2.47323801,68003.0,68002.0,1.89598516]
["bitfinex","BTCUSD",1722266323184,2.78977411,68003.0,68002.0,1.89598516]
["bitfinex","BTCUSD",1722266323424,2.41887045,68003.0,68002.0,1.89598516]
["bitfinex","BTCUSD",1722266323626,2.45792396,68003.0,68002.0,1.89598516]
["bitfinex","BTCUSD",1722266323826,2.02072057,68003.0,68002.0,1.89598516]
["bitfinex","BTCUSD",1722266324042,1.93410733,68003.0,68002.0,1.89598516]
["bitfinex","BTCUSD",1722266324269,1.75636652,68003.0,68002.0,1.89598516]
["bitfinex","BTCUSD",1722266324383,1.77036652,68003.0,68002.0,1.89598516]
["bitfinex","BTCUSD",1722266324591,1.37626252,68003.0,68002.0,1.89598516]
["bitfinex","BTCUSD",1722266325028,1.83906652,68003.0,68002.0,1.89598516]
["bitfinex","BTCUSD",1722266325229,1.82506652,68003.0,68002.0,1.89598516]
["bitfinex","BTCUSD",1722266325580,2.13106652,68003.0,68002.0,0.46955978]
["bitfinex","BTCUSD",1722266325787,2.13106652,68003.0,67962.0,0.05]
["bitfinex","BTCUSD",1722266325788,0.1547,67995.0,67958.0,0.05]
["bitfinex","BTCUSD",1722266326015,0.73884099,68003.0,67933.0,0.303512]
["bitfinex","BTCUSD",1722266326016,0.73551,67980.0,67979.0,0.42926131]
["bitfinex","BTCUSD",1722266326227,0.73551,67980.0,67961.0,0.1151]
["bitfinex","BTCUSD",1722266326228,0.294215,67978.0,67961.0,0.1151]
["bitfinex","BTCUSD",1722266326426,0.294215,67978.0,67935.0,0.009097]
["bitfinex","BTCUSD",1722266326427,0.73578,67955.0,67954.0,0.0629]
["bitfinex","BTCUSD",1722266326582,0.86577313,67955.0,67954.0,0.0629]
["bitfinex","BTCUSD",1722266326935,0.12999313,67955.0,67954.0,0.1129]
["bitfinex","BTCUSD",1722266327339,0.12999313,67955.0,67954.0,0.2129]
["bitfinex","BTCUSD",1722266327547,0.12999313,67955.0,67954.0,0.1129]
["bitfinex","BTCUSD",1722266327548,0.25372441,67955.0,67954.0,0.1129]
["bitfinex","BTCUSD",1722266327874,0.05305351,67955.0,67954.0,0.1129]
["bitfinex","BTCUSD",1722266328041,0.05305351,67955.0,67954.0,0.1127]
["bitfinex","BTCUSD",1722266328272,0.0015542,67962.0,67954.0,0.3073997]
["bitfinex","BTCUSD",1722266328464,0.50080486,67997.0,67969.0,0.15]
["bitfinex","BTCUSD",1722266328465,0.0015542,67970.0,67969.0,0.15]
["bitfinex","BTCUSD",1722266328663,0.05932038,67970.0,67969.0,0.1461]
["bitfinex","BTCUSD",1722266328809,0.10814874,67970.0,67969.0,0.2461]
["bitfinex","BTCUSD",1722266329213,0.14309939,67988.0,67969.0,0.2461]
["bitfinex","BTCUSD",1722266329214,0.14309939,67988.0,67981.0,0.05]
["bitfinex","BTCUSD",1722266329470,0.147097,67982.0,67981.0,0.05]
["bitfinex","BTCUSD",1722266329671,0.06076563,67982.0,67981.0,0.15]
["bitfinex","BTCUSD",1722266329872,0.04974143,67982.0,67981.0,0.05]
["bitfinex","BTCUSD",1722266330071,0.147097,67982.0,67981.0,0.1271]
["bitfinex","BTCUSD",1722266330408,0.147097,67982.0,67981.0,0.13981]
["bitfinex","BTCUSD",1722266330409,0.11050706,67982.0,67981.0,0.13981]
["bitfinex","BTCUSD",1722266330614,0.11050706,67982.0,67981.0,0.1271]
["bitfinex","BTCUSD",1722266330615,0.25760406,67982.0,67981.0,0.1271]
["bitfinex","BTCUSD",1722266330727,0.25760406,67982.0,67981.0,0.2271]
["bitfinex","BTCUSD",1722266330728,0.11050706,67982.0,67981.0,0.2271]
["bitfinex","BTCUSD",1722266330972,0.11050706,67982.0,67981.0,0.2925]
["bitfinex","BTCUSD",1722266331325,0.04974143,67982.0,67981.0,0.1925]
["bitfinex","BTCUSD",1722266331544,0.04974143,67982.0,67981.0,0.2925]
["bitfinex","BTCUSD",1722266332023,0.04974143,67982.0,67981.0,0.1925]
["bitfinex","BTCUSD",1722266332231,0.19683843,67982.0,67981.0,0.1925]
["bitfinex","BTCUSD",1722266332426,0.25922535,67982.0,67981.0,0.1925]
["bitfinex","BTCUSD",1722266332631,0.11212835,67982.0,67981.0,0.2925]
["bitfinex","BTCUSD",1722266332836,0.11212835,67982.0,67981.0,0.32175]
["bitfinex","BTCUSD",1722266332837,0.04974143,67982.0,67981.0,0.32175]
["bitfinex","BTCUSD",1722266333063,0.367911,68003.0,67998.0,0.05]
["bitfinex","BTCUSD",1722266333247,0.87044231,67999.0,67998.0,0.05]
["bitfinex","BTCUSD",1722266333449,0.72250827,67999.0,67998.0,0.05]
["bitfinex","BTCUSD",1722266333672,1.01662927,67999.0,67998.0,0.05]
["bitfinex","BTCUSD",1722266333873,0.72250827,67999.0,67998.0,0.05]
["bitfinex","BTCUSD",1722266334714,0.441201,67996.0,67995.0,0.05]
["bitfinex","BTCUSD",1722266334916,1.01666227,67996.0,67995.0,0.05]
["bitfinex","BTCUSD",1722266335256,1.01666227,67996.0,67995.0,0.2944]
["bitfinex","BTCUSD",1722266335257,0.13822788,67996.0,67995.0,0.2944]
["bitfinex","BTCUSD",1722266335481,0.11519094,67996.0,67995.0,0.2944]
["bitfinex","BTCUSD",1722266335685,0.28529341,67996.0,67995.0,0.1944]
["bitfinex","BTCUSD",1722266336089,0.07162641,67996.0,67995.0,0.2944]
["bitfinex","BTCUSD",1722266336290,0.01484,68003.0,68002.0,0.2942]
["bitfinex","BTCUSD",1722266336490,0.01484,68003.0,68002.0,0.32362]
["bitfinex","BTCUSD",1722266338007,0.01062658,68013.0,68012.0,0.15]
["bitfinex","BTCUSD",1722266338216,0.36549555,68039.0,68012.0,0.15]
["bitfinex","BTCUSD",1722266338217,0.04379801,68039.0,68036.0,0.05]
["bitfinex","BTCUSD",1722266338569,0.440916,68040.0,68039.0,0.05]
["bitfinex","BTCUSD",1722266338795,0.07154355,68039.0,68029.0,0.0801]
["bitfinex","BTCUSD",1722266339029,0.07154355,68039.0,68029.0,0.09934]
["bitfinex","BTCUSD",1722266339030,0.80651055,68030.0,68029.0,0.09934]
["bitfinex","BTCUSD",1722266339273,0.02302172,68030.0,68029.0,0.24934]
["bitfinex","BTCUSD",1722266339492,0.07154355,68038.0,68037.0,0.05]
["bitfinex","BTCUSD",1722266339719,0.26231058,68046.0,68045.0,0.05]
["bitfinex","BTCUSD",1722266339947,0.29658646,68046.0,68045.0,0.05]
["bitfinex","BTCUSD",1722266340147,0.27356694,68046.0,68045.0,0.05]
["bitfinex","BTCUSD",1722266340461,0.27356694,68046.0,68029.0,0.0801]
["bitfinex","BTCUSD",1722266340462,0.146965,68043.0,68042.0,0.05]
["bitfinex","BTCUSD",1722266340949,0.58399539,68043.0,68042.0,0.05]
["bitfinex","BTCUSD",1722266341218,0.58399539,68043.0,68042.0,0.04]
["bitfinex","BTCUSD",1722266341489,0.58399539,68043.0,68029.0,0.0801]
["bitfinex","BTCUSD",1722266341490,0.05892,68050.0,68048.0,0.04]
["bitfinex","BTCUSD",1722266341742,0.06571204,68054.0,68029.0,0.0801]
["bitfinex","BTCUSD",1722266341743,0.146957,68047.0,68046.0,0.04]
["bitfinex","BTCUSD",1722266341959,0.146957,68047.0,68046.0,0.028]
["bitfinex","BTCUSD",1722266341960,0.21464294,68047.0,68046.0,0.028]
["bitfinex","BTCUSD",1722266342181,0.36159994,68047.0,68046.0,0.019]
["bitfinex","BTCUSD",1722266342463,0.21464294,68047.0,68043.0,0.019]
["bitfinex","BTCUSD",1722266342678,0.44089,68044.0,68043.0,0.019]
["bitfinex","BTCUSD",1722266342890,0.29006239,68044.0,68043.0,0.019]
["bitfinex","BTCUSD",1722266343299,0.146965,68043.0,68042.0,0.019]
["bitfinex","BTCUSD",1722266343435,0.146965,68043.0,68029.0,0.09057585]
["bitfinex","BTCUSD",1722266343436,0.440955,68034.0,68032.0,0.019]
["bitfinex","BTCUSD",1722266343647,0.440955,68034.0,68029.0,0.1801]
["bitfinex","BTCUSD",1722266343648,0.44098,68030.0,68029.0,0.0801]
["bitfinex","BTCUSD",1722266343856,0.14309939,68030.0,68029.0,0.09624]
["bitfinex","BTCUSD",1722266344049,0.07154355,68040.0,68038.0,0.019]
["bitfinex","BTCUSD",1722266344253,0.58402239,68039.0,68038.0,0.019]
["bitfinex","BTCUSD",1722266344648,0.58402239,68039.0,68029.0,0.09624]
["bitfinex","BTCUSD",1722266344649,0.146989,68032.0,68031.0,0.019]
["bitfinex","BTCUSD",1722266344900,0.440968,68032.0,68031.0,0.019]
["bitfinex","BTCUSD",1722266345153,0.440968,68032.0,68022.0,0.144]
["bitfinex","BTCUSD",1722266345154,0.293983,68031.0,68022.0,0.144]
["bitfinex","BTCUSD",1722266345284,0.293983,68031.0,67989.0,0.3458]
["bitfinex","BTCUSD",1722266345285,0.07154355,68023.0,68012.0,0.019]
["bitfinex","BTCUSD",1722266345496,0.07154355,68023.0,68019.0,0.119]
["bitfinex","BTCUSD",1722266345497,0.14309939,68022.0,68019.0,0.119]
["bitfinex","BTCUSD",1722266345738,0.14309939,68022.0,68019.0,0.019]
["bitfinex","BTCUSD",1722266345994,0.14309939,68022.0,68019.0,0.119]
["bitfinex","BTCUSD",1722266345995,0.147015,68020.0,68019.0,0.119]
["bitfinex","BTCUSD",1722266346200,0.147015,68020.0,68019.0,0.019]
["bitfinex","BTCUSD",1722266346201,0.441046,68020.0,68019.0,0.019]
["bitfinex","BTCUSD",1722266346441,0.87817639,68020.0,68019.0,0.019]
["bitfinex","BTCUSD",1722266346675,0.14309939,68020.0,68012.0,0.119]
["bitfinex","BTCUSD",1722266346908,0.294078,68009.0,68008.0,0.0806]
["bitfinex","BTCUSD",1722266347131,0.441117,68009.0,68008.0,0.0806]
["bitfinex","BTCUSD",1722266347594,0.58421639,68009.0,68008.0,0.0806]
["bitfinex","BTCUSD",1722266347825,0.14309939,68009.0,68008.0,0.1996]
["bitfinex","BTCUSD",1722266348039,0.07154355,68023.0,68020.0,0.05]
["bitfinex","BTCUSD",1722266348244,0.08753262,68031.0,68008.0,0.09705]
["bitfinex","BTCUSD",1722266348245,0.04376634,68032.0,68030.0,0.05]
["bitfinex","BTCUSD",1722266348415,0.42926131,68035.0,68029.0,0.019]
["bitfinex","BTCUSD",1722266348617,0.146981,68036.0,68030.0,0.05]
["bitfinex","BTCUSD",1722266348817,0.146983,68035.0,68034.0,0.05]
["bitfinex","BTCUSD",1722266349254,0.146987,68033.0,68032.0,0.069]
["bitfinex","BTCUSD",1722266349454,0.146987,68033.0,68032.0,0.019]
["bitfinex","BTCUSD",1722266349455,0.58406039,68033.0,68032.0,0.019]
["bitfinex","BTCUSD",1722266349814,0.58406039,68033.0,68029.0,0.019]
["bitfinex","BTCUSD",1722266349815,0.293987,68030.0,68029.0,0.019]
["bitfinex","BTCUSD",1722266349963,0.87806639,68030.0,68029.0,0.019]
["bitfinex","BTCUSD",1722266350165,0.14309939,68030.0,68029.0,0.14484]
["bitfinex","BTCUSD",1722266350485,0.07154355,68035.0,68031.0,0.019]
["bitfinex","BTCUSD",1722266350694,0.146989,68032.0,68031.0,0.019]
["bitfinex","BTCUSD",1722266350886,0.29008839,68032.0,68031.0,0.019]
["bitfinex","BTCUSD",1722266351048,0.58406739,68032.0,68031.0,0.019]
["bitfinex","BTCUSD",1722266351249,0.87804639,68032.0,68031.0,0.019]
["bitfinex","BTCUSD",1722266351499,0.87804639,68032.0,68031.0,0.03825]
["bitfinex","BTCUSD",1722266351708,0.14309939,68032.0,68031.0,0.13825]
["bitfinex","BTCUSD",1722266352462,0.146985,68034.0,68033.0,0.019]
["bitfinex","BTCUSD",1722266352680,0.146985,68034.0,68023.0,0.06]
["bitfinex","BTCUSD",1722266352681,0.031,68027.0,68006.0,0.019]
["bitfinex","BTCUSD",1722266352882,0.50217659,68034.0,67981.0,0.02925]
["bitfinex","BTCUSD",1722266352883,0.0797,68006.0,67992.0,0.019]
["bitfinex","BTCUSD",1722266353086,0.441247,67989.0,67988.0,0.019]
["bitfinex","BTCUSD",1722266353289,0.441247,67989.0,67985.0,0.083]
["bitfinex","BTCUSD",1722266353290,0.441253,67988.0,67987.0,0.019]
["bitfinex","BTCUSD",1722266353542,1.029591,67988.0,67987.0,0.019]
["bitfinex","BTCUSD",1722266353772,0.735422,67988.0,67987.0,0.019]
["bitfinex","BTCUSD",1722266353977,0.735422,67988.0,67971.0,0.019]
["bitfinex","BTCUSD",1722266353978,0.0821,67987.0,67971.0,0.019]
["bitfinex","BTCUSD",1722266354184,0.0821,67987.0,67971.0,0.119]
["bitfinex","BTCUSD",1722266354185,0.07154355,67972.0,67971.0,0.119]
["bitfinex","BTCUSD",1722266354413,0.36176194,67972.0,67971.0,0.019]
["bitfinex","BTCUSD",1722266354620,0.65599994,67972.0,67971.0,0.019]
["bitfinex","BTCUSD",1722266354819,1.32855601,67972.0,67971.0,0.019]
["bitfinex","BTCUSD",1722266355034,0.74008001,67972.0,67971.0,0.019]
["bitfinex","BTCUSD",1722266355275,0.37429846,67972.0,67971.0,0.019]
["bitfinex","BTCUSD",1722266355648,0.08408007,67972.0,67971.0,0.1309]
["bitfinex","BTCUSD",1722266355846,0.115284,67993.0,67982.0,0.05]
["bitfinex","BTCUSD",1722266356053,0.07154355,67986.0,67982.0,0.019]
["bitfinex","BTCUSD",1722266356258,0.441286,67983.0,67982.0,0.019]
["bitfinex","BTCUSD",1722266356465,0.96131456,67983.0,67982.0,0.019]
["bitfinex","BTCUSD",1722266356644,0.96131456,67983.0,67965.0,0.0776]
["bitfinex","BTCUSD",1722266356645,0.441331,67976.0,67975.0,0.019]
["bitfinex","BTCUSD",1722266356846,0.147108,67978.0,67977.0,0.019]
["bitfinex","BTCUSD",1722266357106,0.14309939,67978.0,67977.0,0.019]
["bitfinex","BTCUSD",1722266357390,0.29020539,67978.0,67977.0,0.1309]
["bitfinex","BTCUSD",1722266357593,0.29020539,67978.0,67977.0,0.119]
["bitfinex","BTCUSD",1722266357997,0.58441739,67978.0,67977.0,0.119]
["bitfinex","BTCUSD",1722266358199,0.29020539,67978.0,67977.0,0.119]
["bitfinex","BTCUSD",1722266358404,0.29020539,67978.0,67965.0,0.0776]
["bitfinex","BTCUSD",1722266358405,0.441308,67980.0,67979.0,0.019]
["bitfinex","BTCUSD",1722266358606,0.37130853,67980.0,67979.0,0.019]
["bitfinex","BTCUSD",1722266358809,0.441331,67976.0,67975.0,0.019]
["bitfinex","BTCUSD",1722266359019,0.294264,67966.0,67965.0,0.0776]
["bitfinex","BTCUSD",1722266359170,1.32262639,67966.0,67965.0,0.0966]
["bitfinex","BTCUSD",1722266359371,0.735682,67964.0,67963.0,0.019]
["bitfinex","BTCUSD",1722266359603,0.66256784,67964.0,67963.0,0.019]
["bitfinex","BTCUSD",1722266359758,0.95684084,67964.0,67963.0,0.019]
["bitfinex","BTCUSD",1722266360160,1.25111384,67964.0,67963.0,0.019]
["bitfinex","BTCUSD",1722266360361,0.66256784,67964.0,67963.0,0.019]
["bitfinex","BTCUSD",1722266360557,0.36599484,67964.0,67963.0,0.019]
["bitfinex","BTCUSD",1722266360764,0.36599484,67964.0,67963.0,0.119]
["bitfinex","BTCUSD",1722266361129,0.294208,67979.0,67963.0,0.1384108]
["bitfinex","BTCUSD",1722266361334,0.26293253,67975.0,67971.0,0.019]
["bitfinex","BTCUSD",1722266361543,0.147121,67971.0,67970.0,0.119]
["bitfinex","BTCUSD",1722266361751,0.22576544,67971.0,67970.0,0.019]
["bitfinex","BTCUSD",1722266361946,0.81425144,67971.0,67970.0,0.019]
["bitfinex","BTCUSD",1722266362085,0.441396,67966.0,67965.0,0.119]
["bitfinex","BTCUSD",1722266362310,0.18428809,67975.0,67970.0,0.019]
["bitfinex","BTCUSD",1722266362311,0.294232,67974.0,67970.0,0.019]
["bitfinex","BTCUSD",1722266362508,0.07995951,67973.0,67972.0,0.119]
["bitfinex","BTCUSD",1722266362707,0.0411887,67975.0,67974.0,0.1832]
["bitfinex","BTCUSD",1722266362912,0.0411887,67975.0,67974.0,0.20955]
["bitfinex","BTCUSD",1722266363357,0.0411887,67975.0,67974.0,0.20655]
["bitfinex","BTCUSD",1722266365196,0.1903007,67975.0,67974.0,0.0832]
["bitfinex","BTCUSD",1722266365417,0.0411887,67975.0,67974.0,0.1802]
["bitfinex","BTCUSD",1722266366036,0.0451887,67975.0,67974.0,0.1802]
["bitfinex","BTCUSD",1722266366412,0.0451887,67975.0,67974.0,0.0832]
["bitfinex","BTCUSD",1722266366617,0.1923007,67975.0,67974.0,0.0832]
["bitfinex","BTCUSD",1722266366773,0.0451887,67975.0,67974.0,0.0832]
["bitfinex","BTCUSD",1722266367112,0.19358938,67975.0,67974.0,0.1802]
["bitfinex","BTCUSD",1722266367334,0.151112,67975.0,67974.0,0.0832]
["bitfinex","BTCUSD",1722266367554,0.004,67975.0,67974.0,0.0832]
["bitfinex","BTCUSD",1722266367786,0.004,67975.0,67974.0,0.0831]
["bitfinex","BTCUSD",1722266367974,0.004,67975.0,67974.0,0.20615]
["bitfinex","BTCUSD",1722266368579,0.147094,67984.0,67983.0,0.1159]
["bitfinex","BTCUSD",1722266368851,0.87856539,67984.0,67983.0,0.0189]
["bitfinex","BTCUSD",1722266368976,0.14309939,67984.0,67983.0,0.12749]
["bitfinex","BTCUSD",1722266369179,0.29019239,67984.0,67983.0,0.12749]
["bitfinex","BTCUSD",1722266369383,0.30493947,67997.0,67992.0,0.1159]
["bitfinex","BTCUSD",1722266369583,0.74953388,67993.0,67992.0,0.0189]
["bitfinex","BTCUSD",1722266370010,1.04368088,67993.0,67992.0,0.0189]
["bitfinex","BTCUSD",1722266370414,0.74953388,67993.0,67992.0,0.1159]
["bitfinex","BTCUSD",1722266370619,0.74953388,67993.0,67992.0,0.0139]
["bitfinex","BTCUSD",1722266371163,0.74953388,67993.0,67992.0,0.1109]
["bitfinex","BTCUSD",1722266371164,0.45538688,67993.0,67992.0,0.1109]
["bitfinex","BTCUSD",1722266371319,0.74953388,67993.0,67992.0,0.0139]
["bitfinex","BTCUSD",1722266371642,0.74953388,67993.0,67992.0,0.1109]
["bitfinex","BTCUSD",1722266371787,0.74953388,67993.0,67992.0,0.0139]
["bitfinex","BTCUSD",1722266371993,0.74953388,67993.0,67992.0,0.1109]
["bitfinex","BTCUSD",1722266372195,0.10367094,67993.0,67992.0,0.1746]
["bitfinex","BTCUSD",1722266372413,0.01,67993.0,67992.0,0.1746]
["bitfinex","BTCUSD",1722266373373,0.157073,67993.0,67992.0,0.1746]
["bitfinex","BTCUSD",1722266373576,0.10485611,67993.0,67992.0,0.1746]
["bitfinex","BTCUSD",1722266373721,0.01,67993.0,67992.0,0.1746]
["bitfinex","BTCUSD",1722266374111,0.01,67993.0,67992.0,0.1109]
["bitfinex","BTCUSD",1722266374112,0.10662242,67993.0,67992.0,0.1109]
["bitfinex","BTCUSD",1722266374325,0.30017239,67993.0,67992.0,0.0139]
["bitfinex","BTCUSD",1722266374545,0.30017239,67993.0,67990.0,0.0808]
["bitfinex","BTCUSD",1722266374546,0.24909397,67993.0,67990.0,0.0808]
["bitfinex","BTCUSD",1722266374748,0.24909397,67993.0,67974.0,0.12805]
["bitfinex","BTCUSD",1722266374749,0.441273,67985.0,67984.0,0.0139]
["bitfinex","BTCUSD",1722266374894,0.43145698,67985.0,67984.0,0.0139]
["bitfinex","BTCUSD",1722266375099,0.28436598,67985.0,67982.0,0.0139]
["bitfinex","BTCUSD",1722266375302,0.28436598,67985.0,67974.0,0.005]
["bitfinex","BTCUSD",1722266375303,0.441337,67975.0,67974.0,0.005]
["bitfinex","BTCUSD",1722266375553,0.75197452,67975.0,67974.0,0.005]
["bitfinex","BTCUSD",1722266375842,0.147117,67973.0,67972.0,0.0139]
["bitfinex","BTCUSD",1722266376046,0.68044497,67973.0,67972.0,0.02916]
["bitfinex","BTCUSD",1722266376431,0.97467897,67973.0,67972.0,0.0139]
["bitfinex","BTCUSD",1722266376834,0.97467897,67973.0,67972.0,0.1109]
["bitfinex","BTCUSD",1722266376835,0.68044497,67973.0,67972.0,0.1109]
["bitfinex","BTCUSD",1722266377400,0.68044497,67973.0,67967.0,0.0605]
["bitfinex","BTCUSD",1722266377401,0.147119,67972.0,67971.0,0.0139]
["bitfinex","BTCUSD",1722266377544,0.147119,67972.0,67957.0,0.01059881]
["bitfinex","BTCUSD",1722266377545,0.294277,67963.0,67962.0,0.0139]
["bitfinex","BTCUSD",1722266377745,1.34060652,67963.0,67962.0,0.0139]
["bitfinex","BTCUSD",1722266377971,1.38449201,67963.0,67962.0,0.0139]
["bitfinex","BTCUSD",1722266378242,0.79593801,67963.0,67962.0,0.0139]
["bitfinex","BTCUSD",1722266378449,0.13988007,67963.0,67962.0,0.1109]
["bitfinex","BTCUSD",1722266378653,0.09599458,67963.0,67962.0,0.1229008]
["bitfinex","BTCUSD",1722266379140,0.09599458,67963.0,67962.0,0.1109]
["bitfinex","BTCUSD",1722266379567,0.006,67973.0,67959.0,0.009108]
["bitfinex","BTCUSD",1722266379568,0.006,67973.0,67972.0,0.1109]
["bitfinex","BTCUSD",1722266379772,0.006,67973.0,67972.0,0.1921]
["bitfinex","BTCUSD",1722266380429,0.07154355,67983.0,67982.0,0.1109]
["bitfinex","BTCUSD",1722266380430,0.21863855,67983.0,67982.0,0.1109]
["bitfinex","BTCUSD",1722266380632,0.68921639,67983.0,67982.0,0.1109]
["bitfinex","BTCUSD",1722266380855,0.73069021,67983.0,67982.0,0.1099]
["bitfinex","BTCUSD",1722266381062,1.02488121,67983.0,67982.0,0.0129]
["bitfinex","BTCUSD",1722266381300,1.02488121,67983.0,67972.0,0.0841]
["bitfinex","BTCUSD",1722266381301,0.441351,67973.0,67972.0,0.0841]
["bitfinex","BTCUSD",1722266381498,0.441351,67973.0,67968.0,0.097]
["bitfinex","BTCUSD",1722266381499,0.441376,67969.0,67968.0,0.0029]
["bitfinex","BTCUSD",1722266381651,0.441376,67969.0,67968.0,0.02743]
["bitfinex","BTCUSD",1722266381652,0.65898047,67969.0,67968.0,0.02743]
["bitfinex","BTCUSD",1722266381848,0.65898047,67969.0,67968.0,0.0029]
["bitfinex","BTCUSD",1722266382012,0.441435,67960.0,67959.0,0.009108]
["bitfinex","BTCUSD",1722266382217,0.441435,67960.0,67959.0,0.012008]
["bitfinex","BTCUSD",1722266382218,0.6590486,67960.0,67959.0,0.012008]
["bitfinex","BTCUSD",1722266382711,0.9533386,67960.0,67959.0,0.012008]
["bitfinex","BTCUSD",1722266382927,0.9533386,67960.0,67959.0,0.0229088]
["bitfinex","BTCUSD",1722266383132,0.22165921,67960.0,67959.0,0.1199088]
["bitfinex","BTCUSD",1722266383339,0.9533386,67960.0,67959.0,0.009108]
["bitfinex","BTCUSD",1722266383537,1.34569625,67960.0,67959.0,0.009108]
["bitfinex","BTCUSD",1722266383834,1.05105546,67960.0,67959.0,0.009108]
["bitfinex","BTCUSD",1722266384231,0.24030785,67960.0,67959.0,0.109008]
["bitfinex","BTCUSD",1722266384465,0.95298307,67960.0,67959.0,0.009108]
["bitfinex","BTCUSD",1722266384817,0.68174222,67960.0,67959.0,0.009108]
["bitfinex","BTCUSD",1722266385018,0.68174222,67960.0,67959.0,0.056108]
["bitfinex","BTCUSD",1722266385195,0.38745222,67960.0,67959.0,0.056108]
["bitfinex","BTCUSD",1722266385399,0.68174222,67960.0,67959.0,0.009108]
["bitfinex","BTCUSD",1722266385630,0.38745222,67960.0,67959.0,0.009108]
["bitfinex","BTCUSD",1722266385973,0.68174222,67960.0,67959.0,0.056108]
["bitfinex","BTCUSD",1722266386087,0.38745222,67960.0,67959.0,0.056108]
["bitfinex","BTCUSD",1722266386288,0.68174222,67960.0,67959.0,0.056108]
["bitfinex","BTCUSD",1722266386490,0.68174222,67960.0,67959.0,0.0670088]
["bitfinex","BTCUSD",1722266386713,0.68174222,67960.0,67959.0,0.109008]
["bitfinex","BTCUSD",1722266386714,0.24030722,67960.0,67959.0,0.109008]
["bitfinex","BTCUSD",1722266386927,0.19943599,67960.0,67959.0,0.109008]
["bitfinex","BTCUSD",1722266387124,0.23879759,67960.0,67959.0,0.109008]
["bitfinex","BTCUSD",1722266387622,0.23879759,67960.0,67959.0,0.110008]
["bitfinex","BTCUSD",1722266387623,0.24679759,67960.0,67959.0,0.110008]
["bitfinex","BTCUSD",1722266387831,0.68823259,67960.0,67959.0,0.010108]
["bitfinex","BTCUSD",1722266388003,0.98252259,67960.0,67959.0,0.010108]
["bitfinex","BTCUSD",1722266388219,1.27681259,67960.0,67959.0,0.010108]
["bitfinex","BTCUSD",1722266389412,1.27681259,67960.0,67959.0,0.009108]
["bitfinex","BTCUSD",1722266389413,1.26881259,67960.0,67959.0,0.009108]
["bitfinex","BTCUSD",1722266390473,1.2779454,67960.0,67959.0,0.009108]
["bitfinex","BTCUSD",1722266391537,0.3950754,67960.0,67959.0,0.009108]
["bitfinex","BTCUSD",1722266391765,0.3950754,67960.0,67959.0,0.254248]
["bitfinex","BTCUSD",1722266391766,0.10483101,67960.0,67959.0,0.254248]
["bitfinex","BTCUSD",1722266391979,0.10483101,67960.0,67959.0,0.2796728]
["bitfinex","BTCUSD",1722266392192,0.0653366,67960.0,67959.0,0.2796728]
["bitfinex","BTCUSD",1722266392624,0.04228745,67960.0,67959.0,0.2796728]
["bitfinex","BTCUSD",1722266393412,0.04628745,67960.0,67959.0,0.2796728]
["bitfinex","BTCUSD",1722266393650,0.06933115,67960.0,67959.0,0.2796728]
["bitfinex","BTCUSD",1722266393799,0.04628745,67960.0,67959.0,0.2796728]
["bitfinex","BTCUSD",1722266393999,0.03728745,67960.0,67959.0,0.2796728]
["bitfinex","BTCUSD",1722266394409,0.04628745,67960.0,67959.0,0.2796728]
["bitfinex","BTCUSD",1722266395210,0.013,67960.0,67959.0,0.2796728]
["bitfinex","BTCUSD",1722266396695,0.009,67960.0,67959.0,0.157248]
["bitfinex","BTCUSD",1722266396903,0.69276189,67960.0,67959.0,0.053948]
["bitfinex","BTCUSD",1722266397136,0.25232809,67960.0,67959.0,0.015848]
["bitfinex","BTCUSD",1722266397343,0.25232809,67960.0,67959.0,0.112848]
["bitfinex","BTCUSD",1722266397541,0.1082287,67960.0,67959.0,0.106848]
["bitfinex","BTCUSD",1722266397915,0.1082287,67960.0,67959.0,0.1175328]
["bitfinex","BTCUSD",1722266398160,0.53665851,67960.0,67959.0,0.1175328]
["bitfinex","BTCUSD",1722266398391,0.53665851,67960.0,67959.0,0.106848]
["bitfinex","BTCUSD",1722266398617,0.53665851,67960.0,67959.0,0.115848]
["bitfinex","BTCUSD",1722266398618,0.24336851,67960.0,67959.0,0.115848]
["bitfinex","BTCUSD",1722266399062,0.09622351,67960.0,67959.0,0.115848]
["bitfinex","BTCUSD",1722266399808,0.09622351,67960.0,67959.0,0.260948]
["bitfinex","BTCUSD",1722266399809,0.05790714,67960.0,67959.0,0.260948]
["bitfinex","BTCUSD",1722266400035,0.05790714,67960.0,67959.0,0.2870428]
["bitfinex","BTCUSD",1722266400036,0.03486072,67960.0,67959.0,0.2870428]
["bitfinex","BTCUSD",1722266400542,0.001,67960.0,67959.0,0.2870428]
["bitfinex","BTCUSD",1722266401671,0.02404565,67960.0,67959.0,0.260948]
["bitfinex","BTCUSD",1722266401886,0.04608817,67960.0,67959.0,0.260948]
["bitfinex","BTCUSD",1722266402190,0.04608817,67960.0,67959.0,0.053948]
["bitfinex","BTCUSD",1722266402191,0.48752317,67960.0,67959.0,0.053948]
["bitfinex","BTCUSD",1722266402401,1.05073084,67960.0,67959.0,0.053948]
["bitfinex","BTCUSD",1722266402625,0.96290439,67960.0,67959.0,0.006948]
["bitfinex","BTCUSD",1722266402879,0.193304,67960.0,67959.0,0.1175328]
["bitfinex","BTCUSD",1722266403091,0.12755042,67960.0,67959.0,0.1175328]
["bitfinex","BTCUSD",1722266403287,0.08352094,67960.0,67959.0,0.1175328]
["bitfinex","BTCUSD",1722266403418,0.12754853,67960.0,67959.0,0.1175328]
["bitfinex","BTCUSD",1722266403617,0.08352094,67960.0,67959.0,0.1175328]
["bitfinex","BTCUSD",1722266403845,0.08452094,67960.0,67959.0,0.1235328]
["bitfinex","BTCUSD",1722266404064,0.08452094,67960.0,67959.0,0.112848]
["bitfinex","BTCUSD",1722266404065,0.23166594,67960.0,67959.0,0.112848]
["bitfinex","BTCUSD",1722266404266,0.23166594,67960.0,67959.0,0.012948]
["bitfinex","BTCUSD",1722266404267,0.59345388,67960.0,67959.0,0.012948]
["bitfinex","BTCUSD",1722266404491,1.32917888,67960.0,67959.0,0.012948]
["bitfinex","BTCUSD",1722266404667,1.39599529,67960.0,67959.0,0.059948]
["bitfinex","BTCUSD",1722266404867,1.10070529,67960.0,67959.0,0.059948]
["bitfinex","BTCUSD",1722266405227,0.08352094,67960.0,67959.0,0.112848]
["bitfinex","BTCUSD",1722266405429,0.08352094,67960.0,67959.0,0.194148]
["bitfinex","BTCUSD",1722266405746,0.04608817,67960.0,67959.0,0.194148]
["bitfinex","BTCUSD",1722266405953,0.07795612,67960.0,67959.0,0.194148]
["bitfinex","BTCUSD",1722266406083,0.07795612,67960.0,67959.0,0.2740628]
["bitfinex","BTCUSD",1722266406084,0.12198291,67960.0,67959.0,0.2740628]
["bitfinex","BTCUSD",1722266406495,0.07795612,67960.0,67959.0,0.2740628]
["bitfinex","BTCUSD",1722266406697,0.07761872,67960.0,67959.0,0.2740628]
["bitfinex","BTCUSD",1722266407893,0.04608817,67960.0,67959.0,0.4212098]
["bitfinex","BTCUSD",1722266408095,0.04608817,67960.0,67959.0,1.20489919]
["bitfinex","BTCUSD",1722266408341,0.02304252,67960.0,67959.0,0.85860419]
["bitfinex","BTCUSD",1722266408676,0.001,67960.0,67959.0,0.85860419]
["bitfinex","BTCUSD",1722266408922,0.08805411,67974.0,67959.0,0.85860419]
["bitfinex","BTCUSD",1722266408923,0.0440207,67971.0,67959.0,0.41116219]
["bitfinex","BTCUSD",1722266409157,0.0440207,67971.0,67970.0,0.0999]
["bitfinex","BTCUSD",1722266409385,0.0440207,67971.0,67970.0,0.2436]
["bitfinex","BTCUSD",1722266409386,0.07948544,67971.0,67970.0,0.2436]
["bitfinex","BTCUSD",1722266409828,0.07965544,67971.0,67970.0,0.2436]
["bitfinex","BTCUSD",1722266410048,0.07965824,67971.0,67970.0,0.2436]
["bitfinex","BTCUSD",1722266410220,0.07965824,67971.0,67970.0,0.26796]
["bitfinex","BTCUSD",1722266410221,0.123678,67971.0,67970.0,0.26796]
["bitfinex","BTCUSD",1722266410510,0.14569105,67971.0,67970.0,0.26796]
["bitfinex","BTCUSD",1722266410889,0.04616366,67971.0,67970.0,0.26796]
["bitfinex","BTCUSD",1722266411478,0.14560645,67971.0,67970.0,0.26796]
["bitfinex","BTCUSD",1722266411639,0.04616366,67971.0,67970.0,0.26796]
["bitfinex","BTCUSD",1722266412053,0.11218503,67971.0,67970.0,0.26796]
["bitfinex","BTCUSD",1722266412256,0.14709688,67971.0,67970.0,0.26796]
["bitfinex","BTCUSD",1722266412461,0.04616366,67971.0,67970.0,0.26796]
["bitfinex","BTCUSD",1722266412662,0.09017588,67971.0,67970.0,0.85242939]
["bitfinex","BTCUSD",1722266412985,0.04401222,67977.0,67976.0,0.097]
["bitfinex","BTCUSD",1722266413178,0.05551094,67977.0,67976.0,0.12114]
["bitfinex","BTCUSD",1722266413375,0.05551094,67977.0,67976.0,0.40863939]
["bitfinex","BTCUSD",1722266414646,0.03247383,67977.0,67976.0,0.40863939]
["bitfinex","BTCUSD",1722266414867,0.04401222,67980.0,67979.0,0.0999]
["bitfinex","BTCUSD",1722266415220,0.04401222,67980.0,67979.0,0.15075394]
["bitfinex","BTCUSD",1722266415221,0.10211352,67980.0,67979.0,0.15075394]
["bitfinex","BTCUSD",1722266415441,0.10211352,67980.0,67979.0,0.29385333]
["bitfinex","BTCUSD",1722266415442,0.10209153,67980.0,67979.0,0.29385333]
["bitfinex","BTCUSD",1722266415618,0.04399023,67990.0,67987.0,0.0499]
["bitfinex","BTCUSD",1722266415820,0.13197069,68001.0,67987.0,0.0499]
["bitfinex","BTCUSD",1722266415821,0.04399023,68002.0,68001.0,0.0999]
["bitfinex","BTCUSD",1722266416111,0.06598534,68011.0,68009.0,0.0999]
["bitfinex","BTCUSD",1722266416313,0.06598534,68011.0,68001.0,0.59879939]
["bitfinex","BTCUSD",1722266416314,0.06598534,68013.0,68012.0,0.0999]
["bitfinex","BTCUSD",1722266416451,0.07154355,68021.0,68018.0,0.0499]
["bitfinex","BTCUSD",1722266416452,0.06598534,68019.0,68018.0,0.0499]
["bitfinex","BTCUSD",1722266416656,0.06325059,68019.0,68018.0,0.0999]
["bitfinex","BTCUSD",1722266416879,0.06325059,68019.0,68018.0,0.10989]
["bitfinex","BTCUSD",1722266416880,0.08413913,68019.0,68018.0,0.10989]
["bitfinex","BTCUSD",1722266417054,0.08413869,68019.0,68018.0,0.10989]
["bitfinex","BTCUSD",1722266417279,0.21026748,68019.0,68018.0,0.10989]
["bitfinex","BTCUSD",1722266417477,0.21026748,68019.0,68016.0,0.0029]
["bitfinex","BTCUSD",1722266417478,0.147022,68017.0,68016.0,0.0029]
["bitfinex","BTCUSD",1722266417855,0.147022,68017.0,68011.0,0.0999]
["bitfinex","BTCUSD",1722266417856,0.441097,68012.0,68011.0,0.0999]
["bitfinex","BTCUSD",1722266418083,0.441097,68012.0,68004.0,0.0999]
["bitfinex","BTCUSD",1722266418084,0.441144,68005.0,68004.0,0.0999]
["bitfinex","BTCUSD",1722266418286,0.57023409,68005.0,68004.0,0.0999]
["bitfinex","BTCUSD",1722266418436,1.23568849,68005.0,68004.0,0.0999]
["bitfinex","BTCUSD",1722266418647,1.23568849,68005.0,68002.0,0.0029]
["bitfinex","BTCUSD",1722266418648,0.30227807,68005.0,68002.0,0.0029]
["bitfinex","BTCUSD",1722266418936,0.51269955,68003.0,68002.0,0.0999]
["bitfinex","BTCUSD",1722266419151,0.24168497,68004.0,68003.0,0.10989]
["bitfinex","BTCUSD",1722266419152,0.22052735,68004.0,68003.0,0.10989]
["bitfinex","BTCUSD",1722266419344,0.22052735,68004.0,67985.0,0.01051255]
["bitfinex","BTCUSD",1722266419345,2.40247907,67959.0,67958.0,0.294299]
["bitfinex","BTCUSD",1722266419513,0.01821499,67959.0,67958.0,3.87033097]
["bitfinex","BTCUSD",1722266419735,0.10972306,68004.0,68003.0,0.147052]
["bitfinex","BTCUSD",1722266420040,0.10972306,68004.0,68003.0,0.441156]
["bitfinex","BTCUSD",1722266420322,0.10972306,68004.0,68003.0,0.73526]
["bitfinex","BTCUSD",1722266420543,0.10897282,68004.0,68003.0,0.58425539]
["bitfinex","BTCUSD",1722266420670,0.10897282,68004.0,68003.0,0.14309939]
["bitfinex","BTCUSD",1722266421084,0.10897282,68004.0,68003.0,0.29015139]
["bitfinex","BTCUSD",1722266421287,0.10897282,68004.0,68003.0,1.32155939]
["bitfinex","BTCUSD",1722266421492,0.10897282,68004.0,68003.0,1.61566339]
["bitfinex","BTCUSD",1722266421687,0.10897282,68004.0,68003.0,1.34455939]
["bitfinex","BTCUSD",1722266422323,0.04237282,68004.0,68003.0,1.37536339]
["bitfinex","BTCUSD",1722266422547,0.09601677,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1722266422763,0.09601677,68028.0,68027.0,0.68409939]
["bitfinex","BTCUSD",1722266422961,0.09601677,68028.0,68027.0,1.29409939]
["bitfinex","BTCUSD",1722266423441,0.09601677,68028.0,68027.0,1.00009939]
["bitfinex","BTCUSD",1722266423845,0.09601677,68028.0,68027.0,1.08189939]
["bitfinex","BTCUSD",1722266424705,0.09601677,68028.0,68027.0,0.76489939]
["bitfinex","BTCUSD",1722266424870,0.09601677,68028.0,68027.0,0.32489939]
["bitfinex","BTCUSD",1722266425500,0.05,68023.0,68022.0,0.01059663]
["bitfinex","BTCUSD",1722266425755,0.05,68023.0,68019.0,0.0803]
["bitfinex","BTCUSD",1722266425756,0.07154355,68025.0,68019.0,0.0803]
["bitfinex","BTCUSD",1722266425957,0.05,68023.0,68019.0,0.22339939]
["bitfinex","BTCUSD",1722266426165,0.05,68021.0,68014.0,0.38344772]
["bitfinex","BTCUSD",1722266426354,0.07154355,68015.0,68014.0,0.373]
["bitfinex","BTCUSD",1722266426857,0.07154355,68025.0,68017.0,0.294042]
["bitfinex","BTCUSD",1722266427006,0.07154355,68025.0,68023.0,0.147008]
["bitfinex","BTCUSD",1722266427213,0.07154355,68025.0,68023.0,0.147007]
["bitfinex","BTCUSD",1722266427414,0.07154355,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1722266427626,0.08772434,68032.0,68027.0,0.441]
["bitfinex","BTCUSD",1722266427951,0.08772434,68032.0,68024.0,0.147006]
["bitfinex","BTCUSD",1722266428156,0.05,68029.0,68025.0,0.1]
["bitfinex","BTCUSD",1722266428372,0.13772434,68032.0,68023.0,0.147008]
["bitfinex","BTCUSD",1722266428573,0.08772434,68032.0,68023.0,0.294015]
["bitfinex","BTCUSD",1722266428758,0.08772434,68032.0,68024.0,0.1]
["bitfinex","BTCUSD",1722266428986,0.00829,68028.0,68025.0,0.294008]
["bitfinex","BTCUSD",1722266429189,0.00829,68028.0,68027.0,0.441]
["bitfinex","BTCUSD",1722266429403,0.00829,68028.0,68027.0,0.247]
["bitfinex","BTCUSD",1722266429777,0.00829,68028.0,68027.0,0.6211]
["bitfinex","BTCUSD",1722266429932,0.00829,68028.0,68027.0,0.6441]
["bitfinex","BTCUSD",1722266430136,0.00829,68028.0,68027.0,0.9381]
["bitfinex","BTCUSD",1722266430696,0.00829,68028.0,68027.0,1.37519939]
["bitfinex","BTCUSD",1722266430836,0.07154355,68048.0,68027.0,1.37519939]
["bitfinex","BTCUSD",1722266430837,0.07154355,68048.0,68027.0,0.34819939]
["bitfinex","BTCUSD",1722266431038,0.50080486,68041.0,68040.0,0.58401539]
["bitfinex","BTCUSD",1722266431246,0.07154355,68041.0,68040.0,0.97795939]
["bitfinex","BTCUSD",1722266431727,0.07154355,68041.0,68040.0,0.1]
["bitfinex","BTCUSD",1722266431928,0.08364852,68041.0,68040.0,0.1]
["bitfinex","BTCUSD",1722266432417,0.08364852,68041.0,68039.0,0.146973]
["bitfinex","BTCUSD",1722266432566,0.08364852,68041.0,68040.0,0.1]
["bitfinex","BTCUSD",1722266432771,0.08364852,68041.0,68037.0,0.1]
["bitfinex","BTCUSD",1722266432772,0.07154355,68041.0,68037.0,0.1]
["bitfinex","BTCUSD",1722266432976,0.07154355,68041.0,68038.0,0.14309939]
["bitfinex","BTCUSD",1722266432977,0.05,68040.0,68038.0,0.14309939]
["bitfinex","BTCUSD",1722266433145,0.05,68040.0,68039.0,0.1]
["bitfinex","BTCUSD",1722266433350,0.08364025,68041.0,68040.0,0.146972]
["bitfinex","BTCUSD",1722266433351,0.07154355,68041.0,68040.0,0.146972]
["bitfinex","BTCUSD",1722266433550,0.07154355,68041.0,68040.0,0.58401539]
["bitfinex","BTCUSD",1722266433769,0.07154355,68041.0,68016.0,0.058906]
["bitfinex","BTCUSD",1722266433770,0.05,68033.0,68016.0,0.088376]
["bitfinex","BTCUSD",1722266433970,0.197022,68017.0,68016.0,0.058906]
["bitfinex","BTCUSD",1722266434168,0.197022,68017.0,67981.0,0.294198]
["bitfinex","BTCUSD",1722266434169,0.1,67992.0,67965.0,0.1]
["bitfinex","BTCUSD",1722266434388,0.14864355,68020.0,67965.0,0.1]
["bitfinex","BTCUSD",1722266434389,0.07154355,67988.0,67976.0,0.0817]
["bitfinex","BTCUSD",1722266434566,0.07154355,67988.0,67977.0,0.00294149]
["bitfinex","BTCUSD",1722266434765,0.07154355,67988.0,67976.0,0.0817]
["bitfinex","BTCUSD",1722266434766,0.07154355,67988.0,67976.0,0.228809]
["bitfinex","BTCUSD",1722266434961,0.05,67990.0,67977.0,0.14604083]
["bitfinex","BTCUSD",1722266435162,0.05,67990.0,67977.0,0.14309939]
["bitfinex","BTCUSD",1722266435513,0.05,67994.0,67981.0,0.294198]
["bitfinex","BTCUSD",1722266435714,0.07154355,67995.0,67991.0,0.147077]
["bitfinex","BTCUSD",1722266435939,0.05,67994.0,67986.0,0.294177]
["bitfinex","BTCUSD",1722266436236,0.52926131,68001.0,67985.0,0.29418]
["bitfinex","BTCUSD",1722266436237,0.05,68001.0,67994.0,0.147071]
["bitfinex","BTCUSD",1722266436466,0.07154355,67995.0,67989.0,0.294165]
["bitfinex","BTCUSD",1722266436659,0.07154355,67995.0,67976.0,0.0817]
["bitfinex","BTCUSD",1722266436796,0.07154355,67995.0,67984.0,0.147092]
["bitfinex","BTCUSD",1722266437045,0.12154355,67995.0,67986.0,0.147088]
["bitfinex","BTCUSD",1722266437243,0.12154355,67995.0,67987.0,0.1]
["bitfinex","BTCUSD",1722266437472,0.05,67991.0,67987.0,0.1]
["bitfinex","BTCUSD",1722266437671,0.1,67992.0,67978.0,0.43731139]
["bitfinex","BTCUSD",1722266437672,0.12154355,67988.0,67983.0,0.1]
["bitfinex","BTCUSD",1722266437846,0.05,67982.0,67978.0,0.14309939]
["bitfinex","BTCUSD",1722266438315,0.07154355,67981.0,67971.0,0.0809]
["bitfinex","BTCUSD",1722266438522,0.07154355,67981.0,67975.0,0.147111]
["bitfinex","BTCUSD",1722266438740,0.07154355,67981.0,67976.0,0.14309939]
["bitfinex","BTCUSD",1722266438894,0.00969586,67980.0,67976.0,0.14309939]
["bitfinex","BTCUSD",1722266439121,0.00969586,67980.0,67969.0,0.29425]
["bitfinex","BTCUSD",1722266439122,0.05,67970.0,67966.0,0.7405]
["bitfinex","BTCUSD",1722266439335,0.00969586,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1722266439558,0.0616,67986.0,67980.0,0.294202]
["bitfinex","BTCUSD",1722266439559,0.1116,67986.0,67980.0,0.294202]
["bitfinex","BTCUSD",1722266439789,0.05,67986.0,67982.0,0.294193]
["bitfinex","BTCUSD",1722266440193,0.05,67986.0,67981.0,0.29019839]
["bitfinex","BTCUSD",1722266440407,0.05,67984.0,67975.0,0.294222]
["bitfinex","BTCUSD",1722266440631,0.05,67990.0,67982.0,0.14309939]
["bitfinex","BTCUSD",1722266440854,0.05,67990.0,67983.0,0.1]
["bitfinex","BTCUSD",1722266441065,0.05,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1722266441274,0.05,67990.0,67985.0,0.14709]
["bitfinex","BTCUSD",1722266441480,0.07154355,67988.0,67986.0,0.1]
["bitfinex","BTCUSD",1722266441691,0.07154355,67988.0,67969.0,0.0815]
["bitfinex","BTCUSD",1722266441692,0.05,67978.0,67969.0,0.0815]
["bitfinex","BTCUSD",1722266441837,0.05,67978.0,67970.0,0.14309939]
["bitfinex","BTCUSD",1722266441838,0.07154355,67973.0,67970.0,0.14309939]
["bitfinex","BTCUSD",1722266442041,0.05,67978.0,67970.0,0.14309939]
["bitfinex","BTCUSD",1722266442042,0.05,67978.0,67971.0,0.1]
["bitfinex","BTCUSD",1722266442249,0.05,67978.0,67977.0,0.147108]
["bitfinex","BTCUSD",1722266442452,0.05,67978.0,67977.0,0.1]
["bitfinex","BTCUSD",1722266442453,0.15,67978.0,67977.0,0.1]
["bitfinex","BTCUSD",1722266442679,0.05,67978.0,67977.0,0.1]
["bitfinex","BTCUSD",1722266442855,0.15,67978.0,67977.0,0.1]
["bitfinex","BTCUSD",1722266443407,0.05,67970.0,67966.0,0.373]
["bitfinex","BTCUSD",1722266443706,0.05,67972.0,67971.0,0.441364]
["bitfinex","BTCUSD",1722266443921,0.051,67978.0,67977.0,0.148108]
["bitfinex","BTCUSD",1722266444123,0.001,67978.0,67977.0,0.87964139]
["bitfinex","BTCUSD",1722266444252,0.001,67978.0,67977.0,1.17375839]
["bitfinex","BTCUSD",1722266445046,0.001,67978.0,67977.0,1.56797539]
["bitfinex","BTCUSD",1722266445306,0.001,67978.0,67977.0,1.59097539]
["bitfinex","BTCUSD",1722266445575,0.001,67978.0,67977.0,0.68532439]
["bitfinex","BTCUSD",1722266446049,0.001,67978.0,67977.0,0.248108]
["bitfinex","BTCUSD",1722266446526,0.002,67978.0,67977.0,0.69942439]
["bitfinex","BTCUSD",1722266446998,0.001,67978.0,67977.0,0.68542439]
["bitfinex","BTCUSD",1722266447250,0.001,67978.0,67977.0,0.97964139]
["bitfinex","BTCUSD",1722266447495,0.001,67978.0,67977.0,0.68542439]
["bitfinex","BTCUSD",1722266447999,0.001,67978.0,67977.0,0.97964139]
["bitfinex","BTCUSD",1722266448233,0.001,67978.0,67977.0,0.101]
["bitfinex","BTCUSD",1722266448234,0.1135,67978.0,67977.0,0.101]
["bitfinex","BTCUSD",1722266448485,0.05,67977.0,67976.0,0.01297591]
["bitfinex","BTCUSD",1722266448935,0.05955111,67977.0,67976.0,0.14711]
["bitfinex","BTCUSD",1722266449134,0.00955111,67977.0,67974.0,0.294229]
["bitfinex","BTCUSD",1722266449307,0.00955111,67977.0,67976.0,0.58443039]
["bitfinex","BTCUSD",1722266449507,0.05,67980.0,67976.0,0.1]
["bitfinex","BTCUSD",1722266449709,0.05,67980.0,67977.0,0.1]
["bitfinex","BTCUSD",1722266449887,0.00962845,67979.0,67977.0,0.1]
["bitfinex","BTCUSD",1722266450299,0.00962845,67979.0,67978.0,0.58441739]
["bitfinex","BTCUSD",1722266450500,0.00962845,67979.0,67978.0,0.68441739]
["bitfinex","BTCUSD",1722266450707,0.05,67983.0,67978.0,0.24309939]
["bitfinex","BTCUSD",1722266450907,0.05,67983.0,67982.0,0.147097]
["bitfinex","BTCUSD",1722266451226,0.05,67983.0,67982.0,0.541292]
["bitfinex","BTCUSD",1722266451425,0.05,67986.0,67983.0,0.29419]
["bitfinex","BTCUSD",1722266451625,0.12154355,67985.0,67982.0,0.1]
["bitfinex","BTCUSD",1722266451934,0.0625,67988.0,67983.0,0.1]
["bitfinex","BTCUSD",1722266451935,0.1125,67988.0,67983.0,0.1]
["bitfinex","BTCUSD",1722266452107,0.0625,67988.0,67987.0,0.147086]
["bitfinex","BTCUSD",1722266452288,0.05,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1722266452494,0.17154355,67995.0,67994.0,0.147071]
["bitfinex","BTCUSD",1722266452495,0.07154355,67995.0,67994.0,0.147071]
["bitfinex","BTCUSD",1722266452751,0.12154355,67995.0,67992.0,0.294148]
["bitfinex","BTCUSD",1722266452949,0.05,67991.0,67983.0,0.1]
["bitfinex","BTCUSD",1722266453124,0.05,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1722266453329,0.1767,67986.0,67980.0,0.1]
["bitfinex","BTCUSD",1722266453330,0.05,67982.0,67980.0,0.1]
["bitfinex","BTCUSD",1722266453655,0.05,67987.0,67986.0,0.147089]
["bitfinex","BTCUSD",1722266453921,0.05,67988.0,67987.0,0.147086]
["bitfinex","BTCUSD",1722266454117,0.05,67986.0,67982.0,0.1]
["bitfinex","BTCUSD",1722266454356,0.05,67987.0,67985.0,0.14709]
["bitfinex","BTCUSD",1722266454530,0.07154355,67988.0,67987.0,0.441259]
["bitfinex","BTCUSD",1722266454531,0.12154355,67988.0,67987.0,0.441259]
["bitfinex","BTCUSD",1722266454699,0.12154355,67988.0,67987.0,0.147086]
["bitfinex","BTCUSD",1722266455256,0.07154355,67995.0,67987.0,0.147086]
["bitfinex","BTCUSD",1722266455257,0.05,67989.0,67988.0,0.441253]
["bitfinex","BTCUSD",1722266455669,0.05,67988.0,67987.0,0.147086]
["bitfinex","BTCUSD",1722266456142,0.05,67988.0,67983.0,0.14309939]
["bitfinex","BTCUSD",1722266456348,0.05,67986.0,67984.0,0.1]
["bitfinex","BTCUSD",1722266456578,0.05,67985.0,67984.0,0.1]
["bitfinex","BTCUSD",1722266456685,0.05962958,67985.0,67984.0,0.1]
["bitfinex","BTCUSD",1722266456885,0.10962958,67985.0,67984.0,0.1]
["bitfinex","BTCUSD",1722266457249,0.15962958,67985.0,67984.0,0.1]
["bitfinex","BTCUSD",1722266457450,0.15962958,67985.0,67944.0,0.294357]
["bitfinex","BTCUSD",1722266457451,0.05,67980.0,67979.0,0.01247899]
["bitfinex","BTCUSD",1722266457707,0.1,67981.0,67979.0,0.15958199]
["bitfinex","BTCUSD",1722266457708,0.05,67981.0,67979.0,0.15958199]
["bitfinex","BTCUSD",1722266457913,0.05,67978.0,67973.0,0.1]
["bitfinex","BTCUSD",1722266458115,0.08116366,67980.0,67975.0,0.01281952]
["bitfinex","BTCUSD",1722266458116,0.15,67976.0,67975.0,0.01281952]
["bitfinex","BTCUSD",1722266458301,0.05,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1722266458485,0.05959729,67976.0,67975.0,0.1]
["bitfinex","BTCUSD",1722266458704,0.15959729,67976.0,67975.0,0.1]
["bitfinex","BTCUSD",1722266458867,0.05959729,67976.0,67975.0,0.1]
["bitfinex","BTCUSD",1722266459072,0.05959729,67976.0,67975.0,0.541337]
["bitfinex","BTCUSD",1722266459423,0.05959729,67976.0,67975.0,0.247112]
["bitfinex","BTCUSD",1722266459597,0.00959729,67976.0,67975.0,1.27288639]
["bitfinex","BTCUSD",1722266459795,0.05,67986.0,67984.0,0.147092]
["bitfinex","BTCUSD",1722266460056,0.07154355,67985.0,67983.0,0.147094]
["bitfinex","BTCUSD",1722266460342,0.07154355,67985.0,67975.0,0.24309939]
["bitfinex","BTCUSD",1722266460343,0.08113662,67985.0,67975.0,0.25709939]
["bitfinex","BTCUSD",1722266460480,0.08113662,67985.0,67982.0,0.147096]
["bitfinex","BTCUSD",1722266460678,0.05,67983.0,67982.0,0.14309939]
["bitfinex","BTCUSD",1722266460879,0.08313662,67985.0,67982.0,0.14309939]
["bitfinex","BTCUSD",1722266460880,0.08113662,67985.0,67982.0,0.14309939]
["bitfinex","BTCUSD",1722266461079,0.07154355,67985.0,67982.0,0.43729439]
["bitfinex","BTCUSD",1722266461330,0.002,67994.0,67980.0,0.014]
["bitfinex","BTCUSD",1722266461331,0.1898,67996.0,67983.0,0.24604094]
["bitfinex","BTCUSD",1722266461532,0.1898,67996.0,67983.0,0.68438539]
["bitfinex","BTCUSD",1722266461533,0.00959764,67984.0,67983.0,0.68438539]
["bitfinex","BTCUSD",1722266461706,0.05,67986.0,67983.0,0.1]
["bitfinex","BTCUSD",1722266461913,0.12154355,67988.0,67983.0,0.1]
["bitfinex","BTCUSD",1722266462255,0.05,68000.0,67984.0,0.24369939]
["bitfinex","BTCUSD",1722266462453,0.15,67996.0,67985.0,0.1]
["bitfinex","BTCUSD",1722266462663,0.05,67988.0,67985.0,0.1]
["bitfinex","BTCUSD",1722266462950,0.05,67986.0,67985.0,0.1]
["bitfinex","BTCUSD",1722266463352,0.0627,67987.0,67964.0,0.294273]
["bitfinex","BTCUSD",1722266463353,0.05,67977.0,67971.0,0.294243]
["bitfinex","BTCUSD",1722266463631,0.05,67977.0,67964.0,0.075]
["bitfinex","BTCUSD",1722266463632,0.07154355,67974.0,67973.0,0.441351]
["bitfinex","BTCUSD",1722266463836,0.1127,67987.0,67974.0,0.1]
["bitfinex","BTCUSD",1722266463994,0.07154355,67983.0,67975.0,0.14309939]
["bitfinex","BTCUSD",1722266464200,0.07154355,67983.0,67982.0,0.441292]
["bitfinex","BTCUSD",1722266464402,0.07154355,67983.0,67982.0,0.68439139]
["bitfinex","BTCUSD",1722266464618,0.07154355,67983.0,67982.0,0.1]
["bitfinex","BTCUSD",1722266464619,0.12154355,67983.0,67982.0,0.1]
["bitfinex","BTCUSD",1722266464808,0.12154355,67983.0,67961.0,0.294283]
["bitfinex","BTCUSD",1722266464809,0.05,67977.0,67965.0,0.02947]
["bitfinex","BTCUSD",1722266465038,0.05,67975.0,67966.0,0.28837307]
["bitfinex","BTCUSD",1722266465208,0.05,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1722266465389,0.07154355,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1722266465591,0.05,67978.0,67977.0,0.735542]
["bitfinex","BTCUSD",1722266465789,0.05,67978.0,67977.0,0.835542]
["bitfinex","BTCUSD",1722266466193,0.0627,67987.0,67977.0,0.24309939]
["bitfinex","BTCUSD",1722266466194,0.05,67986.0,67977.0,0.24309939]
["bitfinex","BTCUSD",1722266466394,0.07154355,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1722266466395,0.05,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1722266466593,0.05,67990.0,67988.0,0.147083]
["bitfinex","BTCUSD",1722266466792,0.05,67979.0,67978.0,0.247106]
["bitfinex","BTCUSD",1722266466996,0.05,67979.0,67978.0,0.541318]
["bitfinex","BTCUSD",1722266467175,0.05,67979.0,67978.0,0.1]
["bitfinex","BTCUSD",1722266467403,0.15,67979.0,67978.0,0.1]
["bitfinex","BTCUSD",1722266467606,0.002,67983.0,67977.0,0.01296529]
["bitfinex","BTCUSD",1722266467607,0.05,67978.0,67977.0,0.16007329]
["bitfinex","BTCUSD",1722266467805,0.05,67978.0,67977.0,0.1]
["bitfinex","BTCUSD",1722266468007,0.2136,67978.0,67977.0,0.1]
["bitfinex","BTCUSD",1722266468210,0.22068953,67978.0,67977.0,0.1]
["bitfinex","BTCUSD",1722266468412,0.22068953,67978.0,67957.0,0.02947]
["bitfinex","BTCUSD",1722266468413,0.152,67974.0,67957.0,0.02947]
["bitfinex","BTCUSD",1722266468776,0.14788953,67978.0,67958.0,0.14309939]
["bitfinex","BTCUSD",1722266468777,0.05,67964.0,67958.0,0.14309939]
["bitfinex","BTCUSD",1722266468960,0.15,67958.0,67951.0,0.02164816]
["bitfinex","BTCUSD",1722266469130,0.05,67958.0,67952.0,0.14309939]
["bitfinex","BTCUSD",1722266469308,0.05726143,67957.0,67952.0,0.14309939]
["bitfinex","BTCUSD",1722266469517,0.00726143,67957.0,67956.0,0.441462]
["bitfinex","BTCUSD",1722266469709,0.05,67958.0,67956.0,0.147154]
["bitfinex","BTCUSD",1722266470125,0.0651,67960.0,67956.0,0.147153]
["bitfinex","BTCUSD",1722266470126,0.05,67957.0,67956.0,0.147153]
["bitfinex","BTCUSD",1722266470478,0.05,67957.0,67951.0,0.16881016]
["bitfinex","BTCUSD",1722266470479,0.05,67953.0,67951.0,0.16881016]
["bitfinex","BTCUSD",1722266470648,0.05,67953.0,67952.0,0.1]
["bitfinex","BTCUSD",1722266470861,0.15723381,67952.0,67951.0,0.02164816]
["bitfinex","BTCUSD",1722266471059,0.05,67957.0,67951.0,0.16474755]
["bitfinex","BTCUSD",1722266471274,0.05,67961.0,67960.0,0.147145]
["bitfinex","BTCUSD",1722266471440,0.05,67961.0,67960.0,0.735725]
["bitfinex","BTCUSD",1722266471634,0.05,67958.0,67957.0,0.441454]
["bitfinex","BTCUSD",1722266472349,0.05,67960.0,67959.0,0.735737]
["bitfinex","BTCUSD",1722266472553,0.0651,67966.0,67965.0,0.441403]
["bitfinex","BTCUSD",1722266472739,0.05,67970.0,67969.0,0.147125]
["bitfinex","BTCUSD",1722266472938,0.05,67970.0,67969.0,0.441376]
["bitfinex","BTCUSD",1722266473345,0.0651,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1722266473596,0.05,67976.0,67971.0,0.14309939]
["bitfinex","BTCUSD",1722266473767,0.0651,67978.0,67977.0,0.441325]
["bitfinex","BTCUSD",1722266473768,0.1151,67978.0,67977.0,0.441325]
["bitfinex","BTCUSD",1722266474146,0.1151,67978.0,67977.0,0.735542]
["bitfinex","BTCUSD",1722266474349,0.05,67982.0,67978.0,0.29421]
["bitfinex","BTCUSD",1722266474675,0.05,67982.0,67965.0,0.1]
["bitfinex","BTCUSD",1722266474676,0.05,67976.0,67974.0,0.147114]
["bitfinex","BTCUSD",1722266474917,0.60080486,67981.0,67972.0,0.1]
["bitfinex","BTCUSD",1722266474918,0.15,67973.0,67972.0,0.1]
["bitfinex","BTCUSD",1722266475079,0.15,67973.0,67948.0,0.2919]
["bitfinex","BTCUSD",1722266475080,0.05,67961.0,67948.0,0.0754]
["bitfinex","BTCUSD",1722266475283,0.05,67960.0,67959.0,0.441442]
["bitfinex","BTCUSD",1722266475507,0.15724176,67960.0,67959.0,0.1]
["bitfinex","BTCUSD",1722266475680,0.15724176,67960.0,67948.0,0.0754]
["bitfinex","BTCUSD",1722266475681,0.05,67952.0,67951.0,0.02199956]
["bitfinex","BTCUSD",1722266476026,0.05,67952.0,67951.0,0.45059]
["bitfinex","BTCUSD",1722266476027,0.05720535,67952.0,67951.0,0.45059]
["bitfinex","BTCUSD",1722266476413,0.15,67952.0,67951.0,0.009097]
["bitfinex","BTCUSD",1722266476619,0.05,67952.0,67951.0,0.009097]
["bitfinex","BTCUSD",1722266476834,0.00715326,67952.0,67951.0,0.59368939]
["bitfinex","BTCUSD",1722266477041,0.00715326,67952.0,67951.0,0.88801839]
["bitfinex","BTCUSD",1722266477246,0.0619,67957.0,67956.0,0.147154]
["bitfinex","BTCUSD",1722266477441,0.05,67953.0,67951.0,0.156261]
["bitfinex","BTCUSD",1722266477642,0.22154355,67952.0,67951.0,0.009097]
["bitfinex","BTCUSD",1722266477820,0.22868805,67952.0,67951.0,0.009097]
["bitfinex","BTCUSD",1722266478224,0.0571445,67952.0,67951.0,0.009097]
["bitfinex","BTCUSD",1722266478612,0.0571445,67952.0,67951.0,0.45059]
["bitfinex","BTCUSD",1722266478806,0.0071445,67952.0,67951.0,0.90201839]
["bitfinex","BTCUSD",1722266479230,0.05,67954.0,67953.0,0.441481]
["bitfinex","BTCUSD",1722266479980,0.05,67936.0,67928.0,0.10141795]
["bitfinex","BTCUSD",1722266480212,0.05,67936.0,67928.0,0.07194795]
["bitfinex","BTCUSD",1722266480213,1.023862,67929.0,67928.0,0.07194795]
["bitfinex","BTCUSD",1722266480415,0.77768169,67929.0,67928.0,0.07194795]
["bitfinex","BTCUSD",1722266480566,0.19488068,67929.0,67928.0,0.07194795]
["bitfinex","BTCUSD",1722266480767,0.11988068,67929.0,67928.0,0.07194795]
["bitfinex","BTCUSD",1722266481331,0.30098068,67929.0,67928.0,0.07194795]
["bitfinex","BTCUSD",1722266481911,0.44408007,67929.0,67928.0,0.07194795]
["bitfinex","BTCUSD",1722266482112,0.88571707,67929.0,67928.0,0.07194795]
["bitfinex","BTCUSD",1722266482318,0.44208007,67929.0,67928.0,0.07194795]
["bitfinex","BTCUSD",1722266482513,0.29898068,67929.0,67928.0,0.07194795]
["bitfinex","BTCUSD",1722266483529,0.44208007,67929.0,67928.0,0.07194795]
["bitfinex","BTCUSD",1722266483732,0.59129207,67929.0,67928.0,0.07194795]
["bitfinex","BTCUSD",1722266484032,1.18014207,67929.0,67928.0,0.07194795]
["bitfinex","BTCUSD",1722266484264,1.47456707,67929.0,67928.0,0.07194795]
["bitfinex","BTCUSD",1722266484410,1.47456707,67929.0,67928.0,0.00534795]
["bitfinex","BTCUSD",1722266485026,1.52160805,67929.0,67928.0,0.00534795]
["bitfinex","BTCUSD",1722266486411,1.182592,67922.0,67921.0,0.009108]
["bitfinex","BTCUSD",1722266486610,1.47369139,67922.0,67921.0,0.009108]
["bitfinex","BTCUSD",1722266486865,1.52744932,67922.0,67921.0,0.009108]
["bitfinex","BTCUSD",1722266487074,1.52744932,67922.0,67894.0,0.00130747]
["bitfinex","BTCUSD",1722266487075,1.180911,67901.0,67894.0,0.00130747]
["bitfinex","BTCUSD",1722266487275,0.80847494,67899.0,67894.0,0.00130747]
["bitfinex","BTCUSD",1722266487470,1.47718494,67899.0,67894.0,0.00130747]
["bitfinex","BTCUSD",1722266487676,0.88470351,67899.0,67894.0,0.00130747]
["bitfinex","BTCUSD",1722266487866,0.87470351,67899.0,67894.0,0.00130747]
["bitfinex","BTCUSD",1722266488050,1.23005851,67899.0,67894.0,0.00130747]
["bitfinex","BTCUSD",1722266488413,0.49367151,67899.0,67894.0,0.00130747]
["bitfinex","BTCUSD",1722266488608,0.56740496,67899.0,67894.0,0.00130747]
["bitfinex","BTCUSD",1722266488836,1.22805851,67899.0,67898.0,0.0098]
["bitfinex","BTCUSD",1722266489039,0.93550351,67899.0,67898.0,0.0098]
["bitfinex","BTCUSD",1722266489645,0.93550351,67899.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722266489646,0.097,67863.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722266489864,0.31719939,67863.0,67856.0,9e-05]
["bitfinex","BTCUSD",1722266490106,0.00674538,67863.0,67857.0,0.02]
["bitfinex","BTCUSD",1722266490298,0.04757574,67858.0,67857.0,0.02]
["bitfinex","BTCUSD",1722266490496,0.04757574,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1722266490917,0.04757574,67867.0,67861.0,0.063]
["bitfinex","BTCUSD",1722266490918,0.05418645,67867.0,67865.0,0.14735]
["bitfinex","BTCUSD",1722266491129,0.0815542,67878.0,67861.0,0.063]
["bitfinex","BTCUSD",1722266491130,0.04757574,67869.0,67861.0,0.063]
["bitfinex","BTCUSD",1722266491293,0.04757574,67862.0,67861.0,0.21036]
["bitfinex","BTCUSD",1722266491497,0.04757574,67862.0,67861.0,0.472835]
["bitfinex","BTCUSD",1722266491708,0.04757574,67864.0,67863.0,0.442066]
["bitfinex","BTCUSD",1722266491885,0.07154355,67884.0,67863.0,0.442066]
["bitfinex","BTCUSD",1722266491886,0.04757574,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1722266492089,0.04757574,67870.0,67863.0,0.14309939]
["bitfinex","BTCUSD",1722266492287,0.04757574,67870.0,67869.0,0.442027]
["bitfinex","BTCUSD",1722266492964,0.04757574,67870.0,67869.0,0.736712]
["bitfinex","BTCUSD",1722266493094,0.07154355,67877.0,67869.0,0.736712]
["bitfinex","BTCUSD",1722266493095,0.04757574,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1722266493298,0.04757574,67877.0,67876.0,0.0639]
["bitfinex","BTCUSD",1722266493480,0.04757574,67878.0,67877.0,0.294648]
["bitfinex","BTCUSD",1722266493682,0.04757574,67877.0,67876.0,0.0146]
["bitfinex","BTCUSD",1722266493888,0.04757574,67877.0,67864.0,0.01245269]
["bitfinex","BTCUSD",1722266493889,0.04757574,67865.0,67864.0,0.01245269]
["bitfinex","BTCUSD",1722266494154,0.12257574,67865.0,67864.0,0.01245269]
["bitfinex","BTCUSD",1722266494352,0.04757574,67865.0,67864.0,0.01245269]
["bitfinex","BTCUSD",1722266494549,0.04757574,67865.0,67864.0,0.45451269]
["bitfinex","BTCUSD",1722266494752,0.04757574,67865.0,67864.0,0.08737576]
["bitfinex","BTCUSD",1722266494907,0.04757574,67865.0,67864.0,0.01245269]
["bitfinex","BTCUSD",1722266495109,0.04757574,67865.0,67864.0,0.45451269]
["bitfinex","BTCUSD",1722266495336,0.04757574,67865.0,67864.0,0.01245269]
["bitfinex","BTCUSD",1722266495614,0.04757574,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1722266496003,0.11911929,67872.0,67871.0,0.147338]
["bitfinex","BTCUSD",1722266496202,0.04757574,67875.0,67874.0,0.147331]
["bitfinex","BTCUSD",1722266496374,0.04757574,67875.0,67874.0,0.441994]
["bitfinex","BTCUSD",1722266496576,0.04757574,67875.0,67874.0,0.52997094]
["bitfinex","BTCUSD",1722266497111,0.0015542,67883.0,67875.0,0.294659]
["bitfinex","BTCUSD",1722266497255,0.04757574,67885.0,67883.0,0.147312]
["bitfinex","BTCUSD",1722266497256,0.0015542,67884.0,67883.0,0.147312]
["bitfinex","BTCUSD",1722266497501,0.0015542,67884.0,67874.0,0.08797694]
["bitfinex","BTCUSD",1722266497664,0.11648235,67912.0,67875.0,0.20799939]
["bitfinex","BTCUSD",1722266497665,0.04757574,67881.0,67875.0,0.20799939]
["bitfinex","BTCUSD",1722266497873,0.04757574,67898.0,67896.0,0.294568]
["bitfinex","BTCUSD",1722266498080,0.04757574,67898.0,67897.0,0.1]
["bitfinex","BTCUSD",1722266498081,0.09757574,67898.0,67897.0,0.1]
["bitfinex","BTCUSD",1722266498240,0.04757574,67898.0,67897.0,0.247281]
["bitfinex","BTCUSD",1722266498694,0.05168235,67912.0,67897.0,0.1]
["bitfinex","BTCUSD",1722266498695,0.04757574,67902.0,67897.0,0.1]
["bitfinex","BTCUSD",1722266498871,0.09757574,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1722266499073,0.09757574,67904.0,67903.0,0.441805]
["bitfinex","BTCUSD",1722266499272,0.05168235,67912.0,67898.0,0.15309939]
["bitfinex","BTCUSD",1722266499273,0.04757574,67905.0,67904.0,0.441799]
["bitfinex","BTCUSD",1722266499475,0.04757574,67902.0,67898.0,0.44765639]
["bitfinex","BTCUSD",1722266499705,0.07154355,67899.0,67898.0,0.59493539]
["bitfinex","BTCUSD",1722266499936,0.07154355,67899.0,67898.0,0.69493539]
["bitfinex","BTCUSD",1722266500141,0.09757574,67904.0,67898.0,0.25309939]
["bitfinex","BTCUSD",1722266500350,0.04757574,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1722266500515,0.07154355,67913.0,67906.0,0.147262]
["bitfinex","BTCUSD",1722266500516,0.04757574,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1722266500842,0.04757574,67907.0,67906.0,0.441786]
["bitfinex","BTCUSD",1722266500971,0.04757574,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1722266501174,0.07154355,67913.0,67910.0,0.44176]
["bitfinex","BTCUSD",1722266501175,0.04757574,67911.0,67910.0,0.44176]
["bitfinex","BTCUSD",1722266501384,0.07154355,67913.0,67900.0,0.02]
["bitfinex","BTCUSD",1722266501385,0.11911929,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1722266501590,0.11911929,67913.0,67912.0,0.441747]
["bitfinex","BTCUSD",1722266501802,0.11911929,67913.0,67912.0,0.736245]
["bitfinex","BTCUSD",1722266502025,0.07154355,67920.0,67915.0,0.441727]
["bitfinex","BTCUSD",1722266502026,0.04757574,67916.0,67915.0,0.441727]
["bitfinex","BTCUSD",1722266502202,0.07154355,67920.0,67919.0,0.441702]
["bitfinex","BTCUSD",1722266502398,0.04757574,67926.0,67925.0,0.441663]
["bitfinex","BTCUSD",1722266502597,0.04757574,67926.0,67920.0,0.082]
["bitfinex","BTCUSD",1722266502825,0.07154355,67943.0,67922.0,0.294455]
["bitfinex","BTCUSD",1722266502826,0.07154355,67923.0,67922.0,0.294455]
["bitfinex","BTCUSD",1722266503028,0.07154355,67943.0,67922.0,0.294455]
["bitfinex","BTCUSD",1722266503029,0.07154355,67945.0,67930.0,0.0631]
["bitfinex","BTCUSD",1722266503236,0.16911929,67952.0,67946.0,0.147175]
["bitfinex","BTCUSD",1722266503237,0.09757574,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1722266503434,0.09757574,67947.0,67931.0,0.02294334]
["bitfinex","BTCUSD",1722266503435,0.04757574,67949.0,67948.0,0.147171]
["bitfinex","BTCUSD",1722266503595,0.11911929,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1722266503966,0.11911929,67952.0,67951.0,0.879022]
["bitfinex","BTCUSD",1722266504152,0.11911929,67952.0,67951.0,0.869822]
["bitfinex","BTCUSD",1722266504363,0.12757574,67951.0,67948.0,0.0147171]
["bitfinex","BTCUSD",1722266504496,0.04757574,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1722266504941,0.04757574,67947.0,67941.0,0.423839]
["bitfinex","BTCUSD",1722266504942,0.04757574,67942.0,67941.0,0.1]
["bitfinex","BTCUSD",1722266505118,0.04757574,67942.0,67941.0,0.541559]
["bitfinex","BTCUSD",1722266505534,0.04757574,67942.0,67941.0,0.247186]
["bitfinex","BTCUSD",1722266505779,0.07154355,67952.0,67931.0,0.3364699]
["bitfinex","BTCUSD",1722266505780,0.04757574,67936.0,67931.0,0.3364699]
["bitfinex","BTCUSD",1722266505913,0.04757574,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1722266506319,0.04757574,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1722266506561,0.04757574,67942.0,67939.0,0.147189]
["bitfinex","BTCUSD",1722266506768,0.04757574,67937.0,67936.0,0.147197]
["bitfinex","BTCUSD",1722266506966,0.04757574,67937.0,67932.0,0.1]
["bitfinex","BTCUSD",1722266506967,0.04757574,67937.0,67934.0,0.294402]
["bitfinex","BTCUSD",1722266507165,0.07154355,67944.0,67939.0,0.14719]
["bitfinex","BTCUSD",1722266507166,0.04757574,67940.0,67939.0,0.14719]
["bitfinex","BTCUSD",1722266507518,0.04757574,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1722266507723,0.04757574,67940.0,67936.0,0.441591]
["bitfinex","BTCUSD",1722266507936,0.15154355,67944.0,67932.0,0.1]
["bitfinex","BTCUSD",1722266507937,0.04757574,67942.0,67941.0,0.147186]
["bitfinex","BTCUSD",1722266508149,0.07154355,67944.0,67939.0,0.29438]
["bitfinex","BTCUSD",1722266508345,0.07154355,67944.0,67943.0,0.441546]
["bitfinex","BTCUSD",1722266508346,0.11911929,67944.0,67943.0,0.441546]
["bitfinex","BTCUSD",1722266508610,0.04757574,67942.0,67941.0,0.0441566]
["bitfinex","BTCUSD",1722266508857,0.04757574,67942.0,67941.0,0.4857156]
["bitfinex","BTCUSD",1722266509255,0.04757574,67942.0,67941.0,0.1913426]
["bitfinex","BTCUSD",1722266509447,0.01757574,67942.0,67941.0,0.0441566]
["bitfinex","BTCUSD",1722266509646,0.01757574,67942.0,67941.0,0.4857156]
["bitfinex","BTCUSD",1722266510007,0.01757574,67942.0,67941.0,0.7800886]
["bitfinex","BTCUSD",1722266510219,0.01757574,67947.0,67946.0,0.294351]
["bitfinex","BTCUSD",1722266510420,0.01757574,67947.0,67946.0,0.0394679]
["bitfinex","BTCUSD",1722266510621,0.01757574,67947.0,67946.0,0.1866429]
["bitfinex","BTCUSD",1722266511029,0.01757574,67947.0,67946.0,0.0394679]
["bitfinex","BTCUSD",1722266511230,0.01757574,67947.0,67941.0,0.15709939]
["bitfinex","BTCUSD",1722266511589,0.01729851,67947.0,67946.0,0.441526]
["bitfinex","BTCUSD",1722266512113,0.01729851,67947.0,67941.0,0.15709939]
["bitfinex","BTCUSD",1722266512114,0.06729851,67950.0,67944.0,0.02]
["bitfinex","BTCUSD",1722266512330,0.07154355,67959.0,67941.0,0.15709939]
["bitfinex","BTCUSD",1722266512331,0.07154355,67959.0,67958.0,0.441448]
["bitfinex","BTCUSD",1722266512537,0.07154355,67959.0,67958.0,0.735747]
["bitfinex","BTCUSD",1722266512732,0.07154355,67959.0,67958.0,0.29024839]
["bitfinex","BTCUSD",1722266512934,0.07154355,67959.0,67958.0,0.58454739]
["bitfinex","BTCUSD",1722266513477,0.07154355,67959.0,67958.0,0.14309939]
["bitfinex","BTCUSD",1722266513679,0.07154355,67959.0,67958.0,0.29024839]
["bitfinex","BTCUSD",1722266513890,0.07154355,67949.0,67948.0,0.441513]
["bitfinex","BTCUSD",1722266514092,0.07154355,67949.0,67948.0,0.735855]
["bitfinex","BTCUSD",1722266514302,0.07154355,67949.0,67948.0,1.030197]
["bitfinex","BTCUSD",1722266515763,0.07154355,67949.0,67879.0,0.0295]
["bitfinex","BTCUSD",1722266515764,0.1,67901.0,67879.0,0.0295]
["bitfinex","BTCUSD",1722266516107,0.1,67901.0,67882.0,0.14309939]
["bitfinex","BTCUSD",1722266516108,0.00750514,67900.0,67882.0,0.14309939]
["bitfinex","BTCUSD",1722266516276,0.00750514,67900.0,67899.0,0.441832]
["bitfinex","BTCUSD",1722266516476,0.07154355,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1722266516701,0.07154355,67903.0,67882.0,0.24309939]
["bitfinex","BTCUSD",1722266517007,0.07154355,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1722266517235,0.07154355,67903.0,67896.0,0.0601]
["bitfinex","BTCUSD",1722266517403,0.07154355,67903.0,67902.0,0.736355]
["bitfinex","BTCUSD",1722266517605,0.07154355,67903.0,67902.0,0.441813]
["bitfinex","BTCUSD",1722266517853,0.07154355,67903.0,67902.0,0.65854959]
["bitfinex","BTCUSD",1722266517992,0.07154355,67903.0,67902.0,0.95309159]
["bitfinex","BTCUSD",1722266518194,0.07154355,67910.0,67909.0,0.441766]
["bitfinex","BTCUSD",1722266518399,0.07154355,67924.0,67923.0,0.294451]
["bitfinex","BTCUSD",1722266518604,0.07154355,67924.0,67918.0,0.294471]
["bitfinex","BTCUSD",1722266518605,0.07881405,67924.0,67918.0,0.294471]
["bitfinex","BTCUSD",1722266518803,0.07881405,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1722266519026,0.07881405,67924.0,67923.0,0.441676]
["bitfinex","BTCUSD",1722266519027,0.07154355,67924.0,67923.0,0.441676]
["bitfinex","BTCUSD",1722266519274,0.0658,67934.0,67919.0,0.0294471]
["bitfinex","BTCUSD",1722266519470,0.07154355,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1722266519670,0.07154355,67924.0,67920.0,0.14309939]
["bitfinex","BTCUSD",1722266519848,0.07154355,67924.0,67921.0,0.147228]
["bitfinex","BTCUSD",1722266520049,0.07154355,67924.0,67910.0,0.0637]
["bitfinex","BTCUSD",1722266520251,0.07154355,67915.0,67914.0,0.441735]
["bitfinex","BTCUSD",1722266520476,0.07154355,67915.0,67914.0,0.31795283]
["bitfinex","BTCUSD",1722266520680,0.07154355,67915.0,67914.0,0.17485344]
["bitfinex","BTCUSD",1722266520867,0.07882394,67915.0,67914.0,0.1]
["bitfinex","BTCUSD",1722266521068,0.07882394,67915.0,67900.0,0.29455]
["bitfinex","BTCUSD",1722266521276,0.07882394,67915.0,67899.0,0.1406]
["bitfinex","BTCUSD",1722266521277,0.07154355,67907.0,67901.0,0.14309939]
["bitfinex","BTCUSD",1722266521471,0.07154355,67907.0,67903.0,0.147268]
["bitfinex","BTCUSD",1722266521689,0.07154355,67915.0,67904.0,0.14309939]
["bitfinex","BTCUSD",1722266521862,0.07154355,67915.0,67907.0,0.14726]
["bitfinex","BTCUSD",1722266521863,0.07154355,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1722266522065,0.07154355,67908.0,67907.0,0.44178]
["bitfinex","BTCUSD",1722266522403,0.07154355,67908.0,67907.0,0.7363]
["bitfinex","BTCUSD",1722266522638,0.07154355,67908.0,67905.0,0.01430994]
["bitfinex","BTCUSD",1722266522639,0.07154355,67908.0,67905.0,0.30883794]
["bitfinex","BTCUSD",1722266522808,0.07154355,67908.0,67907.0,0.44178]
["bitfinex","BTCUSD",1722266523006,0.07154355,67908.0,67907.0,0.09476555]
["bitfinex","BTCUSD",1722266523212,0.07154355,67908.0,67907.0,0.24202555]
["bitfinex","BTCUSD",1722266523426,0.07154355,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1722266523566,0.07154355,67915.0,67914.0,0.736225]
["bitfinex","BTCUSD",1722266524246,0.07154355,67915.0,67914.0,0.87932439]
["bitfinex","BTCUSD",1722266524436,0.07154355,67915.0,67914.0,0.58483439]
["bitfinex","BTCUSD",1722266524774,0.07154355,67915.0,67905.0,0.1]
["bitfinex","BTCUSD",1722266524980,0.07154355,67915.0,67899.0,0.1406]
["bitfinex","BTCUSD",1722266524981,0.07154355,67906.0,67903.0,0.1]
["bitfinex","BTCUSD",1722266525211,0.07154355,67906.0,67899.0,0.0769]
["bitfinex","BTCUSD",1722266525421,0.07154355,67906.0,67892.0,0.0624]
["bitfinex","BTCUSD",1722266525578,0.07154355,67906.0,67896.0,0.441852]
["bitfinex","BTCUSD",1722266525579,0.07154355,67897.0,67896.0,0.441852]
["bitfinex","BTCUSD",1722266525776,0.07154355,67897.0,67896.0,0.227168]
["bitfinex","BTCUSD",1722266525978,0.07154355,67897.0,67896.0,0.58495139]
["bitfinex","BTCUSD",1722266526177,0.07154355,67897.0,67896.0,0.87951939]
["bitfinex","BTCUSD",1722266526484,0.07154355,67897.0,67896.0,1.17408739]
["bitfinex","BTCUSD",1722266526897,0.07154355,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1722266527118,0.07154355,67906.0,67905.0,0.441793]
["bitfinex","BTCUSD",1722266527320,0.13056755,67924.0,67914.0,0.147245]
["bitfinex","BTCUSD",1722266527321,0.07254355,67915.0,67914.0,0.147245]
["bitfinex","BTCUSD",1722266527558,0.07254355,67915.0,67914.0,0.441735]
["bitfinex","BTCUSD",1722266527771,0.07254355,67915.0,67905.0,0.0441793]
["bitfinex","BTCUSD",1722266527938,0.07154355,67906.0,67896.0,0.014]
["bitfinex","BTCUSD",1722266528159,0.07154355,67898.0,67897.0,0.87950639]
["bitfinex","BTCUSD",1722266528361,0.07154355,67898.0,67897.0,0.97950639]
["bitfinex","BTCUSD",1722266528828,0.07154355,67898.0,67897.0,1.27406939]
["bitfinex","BTCUSD",1722266529217,0.07254355,67906.0,67905.0,0.441793]
["bitfinex","BTCUSD",1722266529499,0.001,67906.0,67905.0,1.17395039]
["bitfinex","BTCUSD",1722266529721,0.001,67906.0,67905.0,0.97942139]
["bitfinex","BTCUSD",1722266529945,0.001,67906.0,67905.0,0.541793]
["bitfinex","BTCUSD",1722266530156,0.001,67906.0,67905.0,0.919955]
["bitfinex","BTCUSD",1722266530324,0.001,67906.0,67905.0,0.330847]
["bitfinex","BTCUSD",1722266530728,0.001,67906.0,67905.0,0.836272]
["bitfinex","BTCUSD",1722266531086,0.001,67906.0,67905.0,1.35340039]
["bitfinex","BTCUSD",1722266531292,0.001,67906.0,67905.0,1.43730039]
["bitfinex","BTCUSD",1722266531499,0.001,67906.0,67905.0,1.78182939]
["bitfinex","BTCUSD",1722266532105,0.001,67906.0,67905.0,1.73182939]
["bitfinex","BTCUSD",1722266533725,0.001,67906.0,67905.0,1.74183628]
["bitfinex","BTCUSD",1722266534170,0.002,67906.0,67905.0,1.75583628]
["bitfinex","BTCUSD",1722266534598,0.001,67906.0,67905.0,0.01000689]
["bitfinex","BTCUSD",1722266534752,0.001,67906.0,67905.0,0.29036339]
["bitfinex","BTCUSD",1722266534960,0.001,67906.0,67905.0,0.17213573]
["bitfinex","BTCUSD",1722266535394,0.002,67906.0,67905.0,0.014]
["bitfinex","BTCUSD",1722266535621,0.03016518,67906.0,67905.0,0.014]
["bitfinex","BTCUSD",1722266535811,0.02816518,67906.0,67898.0,0.147279]
["bitfinex","BTCUSD",1722266535975,0.07154355,67899.0,67898.0,0.441838]
["bitfinex","BTCUSD",1722266536175,0.02816518,67906.0,67905.0,0.441793]
["bitfinex","BTCUSD",1722266536376,0.17504348,67906.0,67905.0,0.147263]
["bitfinex","BTCUSD",1722266536580,0.17504348,67906.0,67898.0,0.21776877]
["bitfinex","BTCUSD",1722266536581,0.17504348,67906.0,67900.0,0.294549]
["bitfinex","BTCUSD",1722266536785,0.07154355,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1722266536989,0.07154355,67901.0,67900.0,0.441824]
["bitfinex","BTCUSD",1722266537189,0.07154355,67901.0,67900.0,0.78158488]
["bitfinex","BTCUSD",1722266537719,0.07154355,67901.0,67900.0,0.92468427]
["bitfinex","BTCUSD",1722266537914,0.07154355,67901.0,67900.0,0.63013427]
["bitfinex","BTCUSD",1722266538672,0.07154355,67901.0,67900.0,0.92468427]
["bitfinex","BTCUSD",1722266538878,0.07154355,67901.0,67897.0,0.013]
["bitfinex","BTCUSD",1722266538879,0.149279,67898.0,67897.0,0.013]
["bitfinex","BTCUSD",1722266539090,0.25906909,67898.0,67897.0,0.013]
["bitfinex","BTCUSD",1722266539301,0.25706909,67898.0,67897.0,0.013]
["bitfinex","BTCUSD",1722266539504,0.28529118,67898.0,67897.0,0.013]
["bitfinex","BTCUSD",1722266539839,0.14434934,67898.0,67885.0,0.01035322]
["bitfinex","BTCUSD",1722266540065,0.21734355,67901.0,67885.0,0.01035322]
["bitfinex","BTCUSD",1722266540066,0.07154355,67886.0,67885.0,0.15345261]
["bitfinex","BTCUSD",1722266540242,0.07154355,67886.0,67885.0,0.58502139]
["bitfinex","BTCUSD",1722266540444,0.07154355,67893.0,67885.0,0.24309939]
["bitfinex","BTCUSD",1722266540677,0.07154355,67893.0,67886.0,0.1]
["bitfinex","BTCUSD",1722266541076,0.07154355,67893.0,67887.0,0.147301]
["bitfinex","BTCUSD",1722266541281,0.07354355,67893.0,67888.0,0.06850184]
["bitfinex","BTCUSD",1722266541623,0.13958764,67892.0,67884.0,0.294617]
["bitfinex","BTCUSD",1722266541823,0.13958764,67892.0,67886.0,0.294609]
["bitfinex","BTCUSD",1722266542004,0.16785087,67892.0,67886.0,0.147304]
["bitfinex","BTCUSD",1722266542211,0.13958764,67891.0,67887.0,0.0147304]
["bitfinex","BTCUSD",1722266542412,0.13958764,67891.0,67881.0,0.1]
["bitfinex","BTCUSD",1722266542615,0.02826323,67890.0,67884.0,0.147309]
["bitfinex","BTCUSD",1722266542911,0.13958764,67889.0,67886.0,0.147305]
["bitfinex","BTCUSD",1722266543126,0.07154355,67893.0,67881.0,0.1]
["bitfinex","BTCUSD",1722266543313,0.07154355,67893.0,67873.0,0.147332]
["bitfinex","BTCUSD",1722266543314,0.06784355,67883.0,67873.0,0.147332]
["bitfinex","BTCUSD",1722266543612,0.13604242,67882.0,67879.0,0.147318]
["bitfinex","BTCUSD",1722266543846,0.13604242,67882.0,67874.0,0.43776139]
["bitfinex","BTCUSD",1722266543847,0.13604242,67882.0,67875.0,0.147328]
["bitfinex","BTCUSD",1722266544019,0.13604242,67882.0,67874.0,0.14309939]
["bitfinex","BTCUSD",1722266544020,0.16432061,67882.0,67874.0,0.14309939]
["bitfinex","BTCUSD",1722266544239,0.02827819,67882.0,67880.0,0.147318]
["bitfinex","BTCUSD",1722266544545,0.02827819,67882.0,67875.0,0.01430994]
["bitfinex","BTCUSD",1722266544546,0.13435743,67881.0,67877.0,0.294648]
["bitfinex","BTCUSD",1722266544751,0.13435743,67881.0,67875.0,0.01430994]
["bitfinex","BTCUSD",1722266544882,0.07154355,67876.0,67875.0,0.45629794]
["bitfinex","BTCUSD",1722266545079,0.07154355,67876.0,67875.0,0.75095694]
["bitfinex","BTCUSD",1722266545543,0.09983421,67876.0,67875.0,0.75095694]
["bitfinex","BTCUSD",1722266545896,0.02829066,67876.0,67875.0,1.18871533]
["bitfinex","BTCUSD",1722266546143,0.001,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1722266546345,0.001,67881.0,67880.0,1.16736412]
["bitfinex","BTCUSD",1722266546498,0.001,67881.0,67880.0,0.14047273]
["bitfinex","BTCUSD",1722266546710,0.001,67881.0,67880.0,0.541955]
["bitfinex","BTCUSD",1722266546995,0.001,67881.0,67880.0,0.1]
["bitfinex","BTCUSD",1722266547198,0.001,67881.0,67877.0,0.147324]
["bitfinex","BTCUSD",1722266547347,0.001,67881.0,67878.0,0.14309939]
["bitfinex","BTCUSD",1722266547348,0.02932832,67881.0,67878.0,0.14309939]
["bitfinex","BTCUSD",1722266547545,0.02932832,67881.0,67880.0,0.147318]
["bitfinex","BTCUSD",1722266547768,0.02932832,67881.0,67880.0,0.58505439]
["bitfinex","BTCUSD",1722266548114,0.02932832,67881.0,67880.0,0.97969139]
["bitfinex","BTCUSD",1722266548115,0.001,67881.0,67880.0,0.97969139]
["bitfinex","BTCUSD",1722266548313,0.001,67881.0,67880.0,1.41752839]
["bitfinex","BTCUSD",1722266548428,0.001,67881.0,67880.0,1.71216539]
["bitfinex","BTCUSD",1722266548821,0.07254355,67901.0,67880.0,0.47963395]
["bitfinex","BTCUSD",1722266549022,0.17350745,67900.0,67881.0,0.24604467]
["bitfinex","BTCUSD",1722266549151,0.17350745,67899.0,67895.0,0.294572]
["bitfinex","BTCUSD",1722266549367,0.17350745,67899.0,67891.0,0.294585]
["bitfinex","BTCUSD",1722266549368,0.07254355,67901.0,67898.0,0.147277]
["bitfinex","BTCUSD",1722266549723,0.17466567,67900.0,67897.0,0.14728]
["bitfinex","BTCUSD",1722266549907,0.14635144,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1722266550499,0.17466567,67899.0,67898.0,0.441838]
["bitfinex","BTCUSD",1722266550897,0.17466567,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1722266551100,0.17466567,67899.0,67898.0,0.51705389]
["bitfinex","BTCUSD",1722266551395,0.17466567,67899.0,67898.0,0.22249489]
["bitfinex","BTCUSD",1722266551396,0.19500612,67899.0,67898.0,0.22249489]
["bitfinex","BTCUSD",1722266551607,0.19500612,67899.0,67897.0,0.01574093]
["bitfinex","BTCUSD",1722266551812,0.17189773,67898.0,67897.0,0.14728]
["bitfinex","BTCUSD",1722266552034,0.17189773,67898.0,67886.0,0.294609]
["bitfinex","BTCUSD",1722266552320,0.07154355,67887.0,67886.0,0.87962439]
["bitfinex","BTCUSD",1722266552470,0.07154355,67887.0,67886.0,0.68501539]
["bitfinex","BTCUSD",1722266552652,0.07154355,67887.0,67886.0,0.97962639]
["bitfinex","BTCUSD",1722266552849,0.07154355,67887.0,67886.0,0.24309939]
["bitfinex","BTCUSD",1722266553051,0.07154355,67887.0,67886.0,0.39040439]
["bitfinex","BTCUSD",1722266553250,0.07154355,67887.0,67886.0,0.68501539]
["bitfinex","BTCUSD",1722266553436,0.09973905,67887.0,67886.0,0.97962639]
["bitfinex","BTCUSD",1722266553636,0.12284981,67887.0,67886.0,0.14309939]
["bitfinex","BTCUSD",1722266553892,0.09973905,67887.0,67882.0,0.294627]
["bitfinex","BTCUSD",1722266554034,0.09973905,67887.0,67886.0,0.441916]
["bitfinex","BTCUSD",1722266554240,0.09973905,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1722266554451,0.07254355,67887.0,67886.0,0.01]
["bitfinex","BTCUSD",1722266554870,0.64571395,67887.0,67886.0,0.01]
["bitfinex","BTCUSD",1722266555074,0.96252034,67887.0,67886.0,0.01]
["bitfinex","BTCUSD",1722266555299,0.1423,67869.0,67836.0,0.0154992]
["bitfinex","BTCUSD",1722266555514,0.07154355,67860.0,67846.0,0.15221839]
["bitfinex","BTCUSD",1722266555844,0.07154355,67860.0,67856.0,0.14737]
["bitfinex","BTCUSD",1722266555845,0.01148389,67859.0,67856.0,0.14737]
["bitfinex","BTCUSD",1722266556028,0.01148389,67859.0,67852.0,0.147378]
["bitfinex","BTCUSD",1722266556242,0.07154355,67853.0,67847.0,0.01522184]
["bitfinex","BTCUSD",1722266556451,0.07154355,67853.0,67846.0,0.009119]
["bitfinex","BTCUSD",1722266556452,0.01348389,67852.0,67846.0,0.009119]
["bitfinex","BTCUSD",1722266556584,0.10953834,67851.0,67846.0,0.009119]
["bitfinex","BTCUSD",1722266556782,0.07154355,67853.0,67847.0,0.00294762]
["bitfinex","BTCUSD",1722266557027,0.07154355,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1722266557229,0.07154355,67853.0,67846.0,0.01206201]
["bitfinex","BTCUSD",1722266557230,0.15458463,67853.0,67846.0,0.01206201]
["bitfinex","BTCUSD",1722266557382,0.07154355,67847.0,67846.0,0.009119]
["bitfinex","BTCUSD",1722266558302,0.07154355,67847.0,67846.0,0.156511]
["bitfinex","BTCUSD",1722266558542,0.07154355,67847.0,67846.0,0.746081]
["bitfinex","BTCUSD",1722266558739,0.07154355,67847.0,67846.0,0.451296]
["bitfinex","BTCUSD",1722266558974,0.02312583,67852.0,67846.0,0.3490336]
["bitfinex","BTCUSD",1722266559176,0.07154355,67851.0,67846.0,0.0542486]
["bitfinex","BTCUSD",1722266559518,0.02312583,67852.0,67846.0,0.0542486]
["bitfinex","BTCUSD",1722266559519,0.07154355,67850.0,67846.0,0.0542486]
["bitfinex","BTCUSD",1722266559769,0.07154355,67850.0,67846.0,0.009119]
["bitfinex","BTCUSD",1722266561344,0.02312583,67852.0,67846.0,0.009119]
["bitfinex","BTCUSD",1722266561520,0.07154355,67849.0,67846.0,0.009119]
["bitfinex","BTCUSD",1722266561667,0.07154355,67851.0,67846.0,0.156511]
["bitfinex","BTCUSD",1722266561868,0.07154355,67851.0,67846.0,0.009119]
["bitfinex","BTCUSD",1722266562074,0.07154355,67851.0,67838.0,0.394817]
["bitfinex","BTCUSD",1722266562075,0.002,67848.0,67838.0,0.08884202]
["bitfinex","BTCUSD",1722266562275,0.07154355,67844.0,67839.0,0.01512974]
["bitfinex","BTCUSD",1722266562478,0.07154355,67844.0,67842.0,0.147399]
["bitfinex","BTCUSD",1722266562850,0.07154355,67844.0,67842.0,0.147401]
["bitfinex","BTCUSD",1722266562851,0.0015542,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1722266563059,0.0015542,67843.0,67842.0,0.442203]
["bitfinex","BTCUSD",1722266563282,0.0015542,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1722266563486,0.0015542,67843.0,67842.0,0.1926445]
["bitfinex","BTCUSD",1722266563692,0.062,67843.0,67842.0,0.4874465]
["bitfinex","BTCUSD",1722266563819,0.062,67849.0,67843.0,0.147399]
["bitfinex","BTCUSD",1722266564023,0.0015542,67843.0,67842.0,0.0452435]
["bitfinex","BTCUSD",1722266564241,0.0015542,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1722266564446,0.0015542,67843.0,67842.0,0.442203]
["bitfinex","BTCUSD",1722266564644,0.0015542,67843.0,67842.0,0.88010439]
["bitfinex","BTCUSD",1722266564854,0.0015542,67848.0,67842.0,0.14309939]
["bitfinex","BTCUSD",1722266565051,0.0015542,67848.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266565052,0.07154355,67843.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266565257,0.0015542,67842.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266566291,0.07154355,67843.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266566292,0.02312801,67841.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266566491,0.0015542,67840.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266566731,0.07154355,67843.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266566732,0.0015542,67842.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266567510,0.0015542,67842.0,67838.0,0.01996522]
["bitfinex","BTCUSD",1722266567696,0.0015542,67842.0,67838.0,0.16737422]
["bitfinex","BTCUSD",1722266567900,0.0015542,67842.0,67841.0,0.442209]
["bitfinex","BTCUSD",1722266568114,0.063,67849.0,67841.0,0.442209]
["bitfinex","BTCUSD",1722266568115,0.063,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1722266568368,0.063,67849.0,67846.0,0.147392]
["bitfinex","BTCUSD",1722266568369,0.062,67849.0,67846.0,0.147392]
["bitfinex","BTCUSD",1722266568519,0.062,67849.0,67847.0,0.0442185]
["bitfinex","BTCUSD",1722266568722,0.0015542,67848.0,67842.0,0.294802]
["bitfinex","BTCUSD",1722266568933,0.02952759,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1722266569143,0.02952759,67848.0,67842.0,0.1474]
["bitfinex","BTCUSD",1722266569144,0.10107114,67848.0,67842.0,0.1474]
["bitfinex","BTCUSD",1722266569402,0.10107114,67848.0,67841.0,0.294806]
["bitfinex","BTCUSD",1722266569645,0.10107114,67848.0,67838.0,0.01996522]
["bitfinex","BTCUSD",1722266569646,0.0764,67847.0,67838.0,0.01996522]
["bitfinex","BTCUSD",1722266569806,0.07154355,67840.0,67838.0,0.01996522]
["bitfinex","BTCUSD",1722266570008,0.0663542,67839.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266571132,0.002,67838.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266571469,0.0015542,67838.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266572428,0.0648,67839.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266572630,0.0015542,67838.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266572855,0.05395643,67838.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266573122,0.0015542,67838.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266573617,0.0035542,67838.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266573827,0.03170393,67838.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266573961,0.02970393,67838.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266574162,0.03170393,67838.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266574404,0.02970393,67838.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266574579,0.02970393,67838.0,67837.0,0.022219]
["bitfinex","BTCUSD",1722266574783,0.05774711,67838.0,67837.0,0.022219]
["bitfinex","BTCUSD",1722266575064,0.34363708,67838.0,67837.0,0.022219]
["bitfinex","BTCUSD",1722266576469,0.15223044,67838.0,67837.0,0.03068703]
["bitfinex","BTCUSD",1722266576664,0.15223044,67838.0,67837.0,0.022219]
["bitfinex","BTCUSD",1722266577282,0.17636023,67838.0,67837.0,0.022219]
["bitfinex","BTCUSD",1722266577486,0.17480603,67838.0,67837.0,0.022219]
["bitfinex","BTCUSD",1722266577834,0.14676285,67838.0,67837.0,0.022219]
["bitfinex","BTCUSD",1722266578051,0.13485842,67838.0,67837.0,0.022219]
["bitfinex","BTCUSD",1722266578203,0.11054149,67838.0,67837.0,0.022219]
["bitfinex","BTCUSD",1722266578411,0.00203458,67838.0,67837.0,0.04542923]
["bitfinex","BTCUSD",1722266578637,0.001,67838.0,67837.0,0.169631]
["bitfinex","BTCUSD",1722266578809,0.001,67838.0,67837.0,0.464455]
["bitfinex","BTCUSD",1722266579168,0.001,67838.0,67837.0,0.169631]
["bitfinex","BTCUSD",1722266579370,0.001,67838.0,67837.0,0.46014239]
["bitfinex","BTCUSD",1722266579489,0.001,67838.0,67837.0,0.95463876]
["bitfinex","BTCUSD",1722266579690,0.001,67838.0,67837.0,0.81153937]
["bitfinex","BTCUSD",1722266580048,0.001,67839.0,67838.0,0.44223]
["bitfinex","BTCUSD",1722266580253,0.001,67839.0,67837.0,0.07447937]
["bitfinex","BTCUSD",1722266580254,0.0659,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1722266580387,0.0659,67847.0,67837.0,0.06247937]
["bitfinex","BTCUSD",1722266580388,0.0015542,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1722266580588,0.0015542,67850.0,67849.0,0.01503336]
["bitfinex","BTCUSD",1722266580794,0.57661031,67866.0,67849.0,0.01503336]
["bitfinex","BTCUSD",1722266580795,0.002,67869.0,67849.0,0.59940475]
["bitfinex","BTCUSD",1722266581045,0.13654355,67880.0,67849.0,0.59940475]
["bitfinex","BTCUSD",1722266581046,0.42926131,67867.0,67850.0,0.24604225]
["bitfinex","BTCUSD",1722266581241,0.07354355,67870.0,67865.0,0.2947]
["bitfinex","BTCUSD",1722266581445,0.07354355,67870.0,67850.0,0.24309939]
["bitfinex","BTCUSD",1722266581446,0.01148278,67869.0,67868.0,0.442033]
["bitfinex","BTCUSD",1722266581645,0.059066,67878.0,67866.0,0.02947]
["bitfinex","BTCUSD",1722266581821,0.13654355,67880.0,67867.0,0.22149939]
["bitfinex","BTCUSD",1722266581822,0.01148209,67877.0,67867.0,0.22149939]
["bitfinex","BTCUSD",1722266582039,0.07154355,67880.0,67867.0,0.0784]
["bitfinex","BTCUSD",1722266582040,0.07154355,67873.0,67867.0,0.0784]
["bitfinex","BTCUSD",1722266582259,0.07154355,67873.0,67870.0,0.147339]
["bitfinex","BTCUSD",1722266582444,0.07154355,67873.0,67872.0,0.442008]
["bitfinex","BTCUSD",1722266583039,0.07154355,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1722266583272,0.07154355,67887.0,67879.0,0.14732]
["bitfinex","BTCUSD",1722266583273,0.07154355,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1722266583434,0.07154355,67887.0,67880.0,0.08064583]
["bitfinex","BTCUSD",1722266583435,0.0830233,67887.0,67880.0,0.08064583]
["bitfinex","BTCUSD",1722266583642,0.01147975,67886.0,67869.0,0.01456963]
["bitfinex","BTCUSD",1722266584026,0.07154355,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1722266584175,0.07154355,67877.0,67876.0,0.441981]
["bitfinex","BTCUSD",1722266584391,0.07154355,67877.0,67876.0,0.62927849]
["bitfinex","BTCUSD",1722266584574,0.07154355,67877.0,67876.0,0.92393249]
["bitfinex","BTCUSD",1722266584801,0.07154355,67887.0,67886.0,0.441916]
["bitfinex","BTCUSD",1722266584945,0.07154355,67887.0,67886.0,1.031138]
["bitfinex","BTCUSD",1722266585155,0.07154355,67887.0,67886.0,0.736527]
["bitfinex","BTCUSD",1722266585365,0.09465616,67887.0,67886.0,0.78637103]
["bitfinex","BTCUSD",1722266585564,0.09465616,67887.0,67886.0,1.22408142]
["bitfinex","BTCUSD",1722266585565,0.01811261,67887.0,67886.0,1.22408142]
["bitfinex","BTCUSD",1722266585764,0.01811261,67887.0,67886.0,0.92947042]
["bitfinex","BTCUSD",1722266585966,0.07154355,67894.0,67893.0,0.736452]
["bitfinex","BTCUSD",1722266586180,0.0619,67910.0,67900.0,0.441825]
["bitfinex","BTCUSD",1722266586376,0.059043,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1722266586690,0.059043,67903.0,67902.0,1.17399639]
["bitfinex","BTCUSD",1722266586886,0.059043,67903.0,67902.0,1.52933839]
["bitfinex","BTCUSD",1722266587085,0.06565122,67912.0,67905.0,1.030851]
["bitfinex","BTCUSD",1722266587291,0.06565122,67912.0,67905.0,1.61267749]
["bitfinex","BTCUSD",1722266587491,0.06565122,67912.0,67905.0,1.02361949]
["bitfinex","BTCUSD",1722266587715,0.06565122,67912.0,67905.0,0.1441981]
["bitfinex","BTCUSD",1722266587929,0.078,67909.0,67894.0,0.01456963]
["bitfinex","BTCUSD",1722266588102,0.078,67909.0,67895.0,0.0128608]
["bitfinex","BTCUSD",1722266588103,0.07154355,67902.0,67895.0,0.0128608]
["bitfinex","BTCUSD",1722266588321,0.07154355,67902.0,67894.0,0.14309939]
["bitfinex","BTCUSD",1722266588526,0.07154355,67902.0,67896.0,0.294565]
["bitfinex","BTCUSD",1722266588757,0.07154355,67902.0,67900.0,0.147274]
["bitfinex","BTCUSD",1722266588962,0.07154355,67902.0,67900.0,0.147273]
["bitfinex","BTCUSD",1722266589280,0.02310743,67901.0,67894.0,0.43767539]
["bitfinex","BTCUSD",1722266589518,0.07154355,67908.0,67905.0,0.441793]
["bitfinex","BTCUSD",1722266589638,0.07154355,67908.0,67905.0,1.030851]
["bitfinex","BTCUSD",1722266589847,0.07154355,67908.0,67894.0,0.01456963]
["bitfinex","BTCUSD",1722266590050,0.07154355,67895.0,67893.0,0.02764091]
["bitfinex","BTCUSD",1722266590251,0.07154355,67895.0,67894.0,0.08622289]
["bitfinex","BTCUSD",1722266590655,0.07154355,67895.0,67893.0,0.01260755]
["bitfinex","BTCUSD",1722266591001,0.07154355,67895.0,67894.0,0.147288]
["bitfinex","BTCUSD",1722266591154,0.0689,67903.0,67902.0,0.736355]
["bitfinex","BTCUSD",1722266591155,0.001,67903.0,67902.0,0.736355]
["bitfinex","BTCUSD",1722266591356,0.001,67903.0,67894.0,0.01456963]
["bitfinex","BTCUSD",1722266591563,0.07154355,67908.0,67894.0,0.01456963]
["bitfinex","BTCUSD",1722266591564,0.07154355,67895.0,67894.0,0.01456963]
["bitfinex","BTCUSD",1722266591764,0.07154355,67895.0,67894.0,0.62021192]
["bitfinex","BTCUSD",1722266591968,0.07154355,67895.0,67894.0,0.72021192]
["bitfinex","BTCUSD",1722266592270,0.0956507,67895.0,67894.0,1.01478792]
["bitfinex","BTCUSD",1722266592450,0.02410715,67895.0,67894.0,1.30936392]
["bitfinex","BTCUSD",1722266593440,0.001,67895.0,67894.0,1.60393992]
["bitfinex","BTCUSD",1722266593663,0.197314,67882.0,67881.0,0.03324298]
["bitfinex","BTCUSD",1722266593832,0.1435,67856.0,67837.0,0.087419]
["bitfinex","BTCUSD",1722266594040,0.13714355,67856.0,67837.0,0.087419]
["bitfinex","BTCUSD",1722266594533,0.13714355,67856.0,67843.0,0.294794]
["bitfinex","BTCUSD",1722266594674,0.13714355,67856.0,67837.0,0.10010557]
["bitfinex","BTCUSD",1722266594880,0.13714355,67856.0,67842.0,0.294802]
["bitfinex","BTCUSD",1722266595079,0.13714355,67856.0,67845.0,0.147394]
["bitfinex","BTCUSD",1722266595283,0.13714355,67856.0,67837.0,0.087419]
["bitfinex","BTCUSD",1722266595529,0.13714355,67856.0,67848.0,0.147388]
["bitfinex","BTCUSD",1722266595800,0.13714355,67856.0,67837.0,0.087419]
["bitfinex","BTCUSD",1722266595801,0.13714355,67856.0,67847.0,0.147389]
["bitfinex","BTCUSD",1722266595972,0.13714355,67856.0,67843.0,0.294797]
["bitfinex","BTCUSD",1722266596173,0.13714355,67856.0,67837.0,0.087419]
["bitfinex","BTCUSD",1722266596360,0.13714355,67856.0,67848.0,0.147387]
["bitfinex","BTCUSD",1722266596560,0.13714355,67856.0,67846.0,0.294784]
["bitfinex","BTCUSD",1722266596561,0.02312518,67852.0,67849.0,0.147385]
["bitfinex","BTCUSD",1722266596779,0.02312518,67852.0,67837.0,0.087419]
["bitfinex","BTCUSD",1722266596780,0.02312518,67852.0,67850.0,0.0442169]
["bitfinex","BTCUSD",1722266597046,0.02312518,67852.0,67837.0,0.10000654]
["bitfinex","BTCUSD",1722266597222,0.02312518,67852.0,67838.0,0.14309939]
["bitfinex","BTCUSD",1722266597518,0.07154355,67860.0,67838.0,0.14309939]
["bitfinex","BTCUSD",1722266597519,0.002,67858.0,67838.0,0.14309939]
["bitfinex","BTCUSD",1722266597719,0.07154355,67853.0,67839.0,0.1]
["bitfinex","BTCUSD",1722266597958,0.07154355,67853.0,67850.0,0.147383]
["bitfinex","BTCUSD",1722266598167,0.07154355,67853.0,67851.0,0.0147383]
["bitfinex","BTCUSD",1722266598375,0.07154355,67853.0,67846.0,0.147391]
["bitfinex","BTCUSD",1722266598591,0.07154355,67853.0,67843.0,0.294796]
["bitfinex","BTCUSD",1722266598791,0.07154355,67846.0,67839.0,0.1]
["bitfinex","BTCUSD",1722266598998,0.07154355,67853.0,67839.0,0.14309939]
["bitfinex","BTCUSD",1722266599171,0.07154355,67853.0,67837.0,0.02280654]
["bitfinex","BTCUSD",1722266599172,0.002,67857.0,67840.0,0.1907226]
["bitfinex","BTCUSD",1722266599346,0.002,67857.0,67841.0,0.294803]
["bitfinex","BTCUSD",1722266599347,0.07154355,67852.0,67841.0,0.294803]
["bitfinex","BTCUSD",1722266599547,0.002,67856.0,67842.0,0.14309939]
["bitfinex","BTCUSD",1722266599727,0.005,67856.0,67842.0,0.14309939]
["bitfinex","BTCUSD",1722266599937,0.003,67856.0,67847.0,0.147389]
["bitfinex","BTCUSD",1722266600139,0.07154355,67860.0,67842.0,0.14309939]
["bitfinex","BTCUSD",1722266600140,0.07354355,67860.0,67851.0,0.147381]
["bitfinex","BTCUSD",1722266600338,0.07354355,67860.0,67849.0,0.147384]
["bitfinex","BTCUSD",1722266600539,0.07354355,67860.0,67848.0,0.3095139]
["bitfinex","BTCUSD",1722266600742,0.02312417,67854.0,67848.0,0.0147389]
["bitfinex","BTCUSD",1722266601014,0.02312417,67854.0,67850.0,0.147382]
["bitfinex","BTCUSD",1722266601253,0.02312417,67854.0,67851.0,0.04568929]
["bitfinex","BTCUSD",1722266601414,0.02312417,67854.0,67848.0,0.0147389]
["bitfinex","BTCUSD",1722266601415,0.07154355,67853.0,67848.0,0.0147389]
["bitfinex","BTCUSD",1722266601821,0.07154355,67853.0,67838.0,0.294819]
["bitfinex","BTCUSD",1722266601822,0.002,67852.0,67838.0,0.294819]
["bitfinex","BTCUSD",1722266602043,0.07154355,67853.0,67838.0,0.294819]
["bitfinex","BTCUSD",1722266602044,0.002,67851.0,67838.0,0.29050839]
["bitfinex","BTCUSD",1722266602257,0.002,67848.0,67838.0,0.29050839]
["bitfinex","BTCUSD",1722266602395,0.002,67847.0,67838.0,0.14309939]
["bitfinex","BTCUSD",1722266602622,0.002,67847.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266602623,0.07154355,67843.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266603070,0.1397,67846.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266603356,0.21464294,67845.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266603817,0.07154355,67845.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266604028,0.002,67844.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266604244,0.07154355,67845.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266604472,0.294721,67861.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266604473,0.0807,67855.0,67838.0,0.14309939]
["bitfinex","BTCUSD",1722266604825,0.02312831,67844.0,67839.0,0.01953386]
["bitfinex","BTCUSD",1722266605041,0.002,67842.0,67837.0,0.010219]
["bitfinex","BTCUSD",1722266605285,0.07154355,67846.0,67837.0,0.017219]
["bitfinex","BTCUSD",1722266605286,0.002,67843.0,67837.0,0.017219]
["bitfinex","BTCUSD",1722266605510,0.002,67842.0,67837.0,0.03414292]
["bitfinex","BTCUSD",1722266605725,0.07154355,67846.0,67837.0,0.017219]
["bitfinex","BTCUSD",1722266605899,0.07154355,67846.0,67839.0,0.147406]
["bitfinex","BTCUSD",1722266606310,0.07154355,67846.0,67837.0,0.017219]
["bitfinex","BTCUSD",1722266606466,0.0807,67855.0,67851.0,0.14738]
["bitfinex","BTCUSD",1722266606667,0.07154355,67853.0,67852.0,0.014738]
["bitfinex","BTCUSD",1722266606875,0.002,67848.0,67844.0,0.147396]
["bitfinex","BTCUSD",1722266607101,0.07354355,67853.0,67844.0,0.147346]
["bitfinex","BTCUSD",1722266607303,0.07154355,67853.0,67840.0,0.14309939]
["bitfinex","BTCUSD",1722266607503,0.002,67852.0,67841.0,0.294805]
["bitfinex","BTCUSD",1722266607713,0.07154355,67853.0,67842.0,0.18791173]
["bitfinex","BTCUSD",1722266607874,0.07154355,67853.0,67844.0,0.294793]
["bitfinex","BTCUSD",1722266608259,0.07154355,67853.0,67846.0,0.147391]
["bitfinex","BTCUSD",1722266608481,0.07154355,67853.0,67844.0,0.294793]
["bitfinex","BTCUSD",1722266608599,0.07454355,67853.0,67843.0,0.294795]
["bitfinex","BTCUSD",1722266608799,0.07454355,67853.0,67847.0,0.14739]
["bitfinex","BTCUSD",1722266609155,0.02312552,67851.0,67846.0,0.147392]
["bitfinex","BTCUSD",1722266609292,0.02312552,67851.0,67844.0,0.03396073]
["bitfinex","BTCUSD",1722266609498,0.02312552,67851.0,67845.0,0.442183]
["bitfinex","BTCUSD",1722266609499,0.07154355,67846.0,67845.0,0.442183]
["bitfinex","BTCUSD",1722266609700,0.02312552,67851.0,67844.0,0.03396073]
["bitfinex","BTCUSD",1722266609906,0.02312552,67851.0,67850.0,0.294767]
["bitfinex","BTCUSD",1722266610133,0.003,67853.0,67850.0,0.147383]
["bitfinex","BTCUSD",1722266610365,0.003,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1722266610584,0.13824355,67867.0,67852.0,0.14309939]
["bitfinex","BTCUSD",1722266610837,0.13824355,67867.0,67866.0,0.442047]
["bitfinex","BTCUSD",1722266610838,0.0647,67867.0,67866.0,0.442047]
["bitfinex","BTCUSD",1722266611040,0.0647,67867.0,67853.0,0.01430994]
["bitfinex","BTCUSD",1722266611401,0.07154355,67863.0,67858.0,0.147365]
["bitfinex","BTCUSD",1722266611573,0.0631,67875.0,67861.0,0.294719]
["bitfinex","BTCUSD",1722266611779,0.0828,67878.0,67861.0,0.294719]
["bitfinex","BTCUSD",1722266611780,0.0828,67878.0,67862.0,0.14309939]
["bitfinex","BTCUSD",1722266611981,0.07154355,67869.0,67862.0,0.14309939]
["bitfinex","BTCUSD",1722266612360,0.07154355,67869.0,67867.0,0.147347]
["bitfinex","BTCUSD",1722266612629,0.07354355,67876.0,67869.0,0.147341]
["bitfinex","BTCUSD",1722266612758,0.07354355,67876.0,67868.0,0.1915479]
["bitfinex","BTCUSD",1722266613093,0.07354355,67876.0,67868.0,0.442032]
["bitfinex","BTCUSD",1722266613094,0.07154355,67869.0,67868.0,0.442032]
["bitfinex","BTCUSD",1722266613336,0.07154355,67869.0,67865.0,0.294701]
["bitfinex","BTCUSD",1722266613535,0.07154355,67869.0,67868.0,0.736722]
["bitfinex","BTCUSD",1722266613808,0.07154355,67869.0,67865.0,0.43780039]
["bitfinex","BTCUSD",1722266614119,0.07154355,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1722266614327,0.02311822,67875.0,67874.0,0.147331]
["bitfinex","BTCUSD",1722266614483,0.02311822,67875.0,67874.0,0.441994]
["bitfinex","BTCUSD",1722266614916,0.02511822,67875.0,67874.0,0.441994]
["bitfinex","BTCUSD",1722266615114,0.002,67875.0,67874.0,0.441994]
["bitfinex","BTCUSD",1722266615360,0.002,67874.0,67868.0,0.05851404]
["bitfinex","BTCUSD",1722266615565,0.07154355,67869.0,67868.0,0.58513239]
["bitfinex","BTCUSD",1722266615739,0.07154355,67869.0,67868.0,0.87982139]
["bitfinex","BTCUSD",1722266616101,0.07154355,67869.0,67868.0,0.442033]
["bitfinex","BTCUSD",1722266616872,0.07254355,67869.0,67868.0,0.442033]
["bitfinex","BTCUSD",1722266617297,0.07254355,67869.0,67868.0,0.51755214]
["bitfinex","BTCUSD",1722266617455,0.07254355,67869.0,67868.0,0.22286314]
["bitfinex","BTCUSD",1722266617662,0.07254355,67869.0,67868.0,0.07551914]
["bitfinex","BTCUSD",1722266617836,0.07254355,67869.0,67867.0,0.294694]
["bitfinex","BTCUSD",1722266618040,0.09566218,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1722266618263,0.09566218,67869.0,67868.0,0.442033]
["bitfinex","BTCUSD",1722266618508,0.09566218,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1722266618788,0.09766218,67869.0,67866.0,0.006]
["bitfinex","BTCUSD",1722266619197,0.1393,67868.0,67866.0,0.006]
["bitfinex","BTCUSD",1722266619599,0.002,67867.0,67866.0,0.006]
["bitfinex","BTCUSD",1722266621175,0.1393,67868.0,67866.0,0.006]
["bitfinex","BTCUSD",1722266621409,0.02311863,67869.0,67868.0,0.442033]
["bitfinex","BTCUSD",1722266621652,0.02311863,67869.0,67868.0,1.17451039]
["bitfinex","BTCUSD",1722266621912,0.02311863,67869.0,67868.0,1.32451039]
["bitfinex","BTCUSD",1722266622136,0.06570673,67899.0,67868.0,1.32451039]
["bitfinex","BTCUSD",1722266622137,0.07154355,67901.0,67892.0,0.441877]
["bitfinex","BTCUSD",1722266622352,0.002,67899.0,67892.0,0.0441877]
["bitfinex","BTCUSD",1722266622568,0.002,67899.0,67869.0,0.1315]
["bitfinex","BTCUSD",1722266622569,0.002,67899.0,67887.0,0.147303]
["bitfinex","BTCUSD",1722266622823,0.002,67899.0,67888.0,0.14604484]
["bitfinex","BTCUSD",1722266623028,0.059041,67903.0,67902.0,0.441813]
["bitfinex","BTCUSD",1722266623160,0.00084,67906.0,67889.0,0.0815]
["bitfinex","BTCUSD",1722266623161,0.00084,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1722266623360,0.00084,67906.0,67905.0,0.4565194]
["bitfinex","BTCUSD",1722266624383,0.00284,67906.0,67905.0,0.0147264]
["bitfinex","BTCUSD",1722266624826,0.002,67905.0,67901.0,0.147272]
["bitfinex","BTCUSD",1722266625036,0.00084,67906.0,67899.0,0.294553]
["bitfinex","BTCUSD",1722266625037,0.002,67903.0,67899.0,0.147276]
["bitfinex","BTCUSD",1722266625186,0.07154355,67900.0,67895.0,0.01247829]
["bitfinex","BTCUSD",1722266625389,0.07154355,67900.0,67897.0,0.147281]
["bitfinex","BTCUSD",1722266625698,0.07154355,67900.0,67889.0,0.376097]
["bitfinex","BTCUSD",1722266625699,0.002,67899.0,67898.0,0.02903804]
["bitfinex","BTCUSD",1722266626077,0.07154355,67900.0,67889.0,0.09399155]
["bitfinex","BTCUSD",1722266626078,0.002,67895.0,67889.0,0.01249155]
["bitfinex","BTCUSD",1722266626251,0.07154355,67890.0,67889.0,0.45438855]
["bitfinex","BTCUSD",1722266626459,0.07154355,67890.0,67886.0,0.1]
["bitfinex","BTCUSD",1722266626773,0.07154355,67890.0,67889.0,0.441897]
["bitfinex","BTCUSD",1722266627088,0.07154355,67890.0,67887.0,0.15439574]
["bitfinex","BTCUSD",1722266627089,0.07154355,67890.0,67887.0,0.01129635]
["bitfinex","BTCUSD",1722266627278,0.07154355,67890.0,67885.0,0.01296353]
["bitfinex","BTCUSD",1722266627279,0.07154355,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1722266627828,0.07154355,67890.0,67878.0,0.08817575]
["bitfinex","BTCUSD",1722266628059,0.07154355,67890.0,67879.0,0.14309939]
["bitfinex","BTCUSD",1722266628060,0.07154355,67880.0,67879.0,0.14309939]
["bitfinex","BTCUSD",1722266628260,0.07154355,67890.0,67879.0,0.14732]
["bitfinex","BTCUSD",1722266628261,0.002,67887.0,67879.0,0.14732]
["bitfinex","BTCUSD",1722266628460,0.07154355,67883.0,67882.0,0.294628]
["bitfinex","BTCUSD",1722266628634,0.07154355,67890.0,67869.0,0.1422]
["bitfinex","BTCUSD",1722266628840,0.07154355,67875.0,67872.0,0.147335]
["bitfinex","BTCUSD",1722266629120,0.07154355,67875.0,67874.0,0.147331]
["bitfinex","BTCUSD",1722266629319,0.04466642,67906.0,67866.0,0.04000271]
["bitfinex","BTCUSD",1722266629320,0.438994,67867.0,67866.0,0.00993081]
["bitfinex","BTCUSD",1722266629520,0.1443,67867.0,67850.0,0.01016401]
["bitfinex","BTCUSD",1722266629692,0.002,67859.0,67839.0,0.05]
["bitfinex","BTCUSD",1722266629840,0.002,67855.0,67842.0,0.294801]
["bitfinex","BTCUSD",1722266630046,0.002,67855.0,67845.0,0.17267189]
["bitfinex","BTCUSD",1722266630047,0.07154355,67854.0,67845.0,0.17267189]
["bitfinex","BTCUSD",1722266630786,0.02312278,67852.0,67845.0,0.17267189]
["bitfinex","BTCUSD",1722266630992,0.02312278,67852.0,67845.0,0.32006589]
["bitfinex","BTCUSD",1722266631194,0.07154355,67854.0,67845.0,0.17267189]
["bitfinex","BTCUSD",1722266631360,0.002,67855.0,67846.0,0.0478403]
["bitfinex","BTCUSD",1722266631557,0.002,67857.0,67846.0,0.0478403]
["bitfinex","BTCUSD",1722266631895,0.002,67855.0,67846.0,0.0478403]
["bitfinex","BTCUSD",1722266632217,0.07154355,67862.0,67846.0,0.0478403]
["bitfinex","BTCUSD",1722266632418,0.0652,67874.0,67848.0,0.05]
["bitfinex","BTCUSD",1722266632643,0.42926131,67872.0,67862.0,0.147357]
["bitfinex","BTCUSD",1722266632853,0.0652,67874.0,67856.0,0.1389]
["bitfinex","BTCUSD",1722266632854,0.002,67873.0,67856.0,0.1389]
["bitfinex","BTCUSD",1722266632976,0.07354355,67872.0,67864.0,0.294704]
["bitfinex","BTCUSD",1722266633176,0.07354355,67872.0,67865.0,0.0478403]
["bitfinex","BTCUSD",1722266633394,0.07154355,67872.0,67865.0,0.0478403]
["bitfinex","BTCUSD",1722266633723,0.002,67873.0,67857.0,0.14309939]
["bitfinex","BTCUSD",1722266633942,0.0781,67877.0,67867.0,0.147345]
["bitfinex","BTCUSD",1722266633943,0.002,67875.0,67867.0,0.147345]
["bitfinex","BTCUSD",1722266634167,0.07154355,67874.0,67866.0,0.147347]
["bitfinex","BTCUSD",1722266634398,0.07154355,67874.0,67866.0,0.294697]
["bitfinex","BTCUSD",1722266634631,0.07154355,67874.0,67868.0,0.294687]
["bitfinex","BTCUSD",1722266634632,0.02311856,67874.0,67868.0,0.294687]
["bitfinex","BTCUSD",1722266634858,0.02311856,67874.0,67873.0,0.442]
["bitfinex","BTCUSD",1722266635075,0.07154355,67882.0,67869.0,0.1]
["bitfinex","BTCUSD",1722266635076,0.07154355,67882.0,67874.0,0.14733]
["bitfinex","BTCUSD",1722266635331,0.07154355,67882.0,67870.0,0.294678]
["bitfinex","BTCUSD",1722266635332,0.002,67881.0,67870.0,0.294678]
["bitfinex","BTCUSD",1722266635528,0.002,67881.0,67869.0,0.1]
["bitfinex","BTCUSD",1722266635529,0.07154355,67875.0,67869.0,0.1]
["bitfinex","BTCUSD",1722266635754,0.07154355,67875.0,67870.0,0.01]
["bitfinex","BTCUSD",1722266635878,0.07154355,67875.0,67850.0,0.003]
["bitfinex","BTCUSD",1722266635879,0.002,67873.0,67866.0,0.01020577]
["bitfinex","BTCUSD",1722266636088,0.07154355,67875.0,67863.0,0.39471]
["bitfinex","BTCUSD",1722266636089,0.002,67871.0,67864.0,0.147352]
["bitfinex","BTCUSD",1722266636292,0.002,67871.0,67856.0,0.08525366]
["bitfinex","BTCUSD",1722266636293,0.07154355,67868.0,67856.0,0.08525366]
["bitfinex","BTCUSD",1722266636497,0.002,67866.0,67856.0,0.08525366]
["bitfinex","BTCUSD",1722266636692,0.07354355,67875.0,67874.0,0.007]
["bitfinex","BTCUSD",1722266636921,0.07354355,67875.0,67861.0,0.1]
["bitfinex","BTCUSD",1722266637152,0.002,67870.0,67861.0,0.1]
["bitfinex","BTCUSD",1722266637328,0.002,67870.0,67865.0,0.147351]
["bitfinex","BTCUSD",1722266637528,0.07154355,67868.0,67861.0,0.1]
["bitfinex","BTCUSD",1722266637731,0.07154355,67868.0,67862.0,0.18676903]
["bitfinex","BTCUSD",1722266637943,0.07154355,67868.0,67862.0,0.03941203]
["bitfinex","BTCUSD",1722266638100,0.07154355,67868.0,67862.0,0.18676803]
["bitfinex","BTCUSD",1722266638509,0.0632,67867.0,67862.0,0.03941203]
["bitfinex","BTCUSD",1722266638876,0.08631867,67867.0,67863.0,0.0139412]
["bitfinex","BTCUSD",1722266639101,0.002,67866.0,67863.0,0.1612962]
["bitfinex","BTCUSD",1722266639292,0.02311867,67867.0,67863.0,0.0139412]
["bitfinex","BTCUSD",1722266639447,0.02511867,67867.0,67863.0,0.0139412]
["bitfinex","BTCUSD",1722266640293,0.02311867,67867.0,67863.0,0.0139412]
["bitfinex","BTCUSD",1722266640632,0.02311867,67867.0,67864.0,0.03064088]
["bitfinex","BTCUSD",1722266640854,0.02311867,67867.0,67866.0,0.442047]
["bitfinex","BTCUSD",1722266641142,0.02311867,67867.0,67866.0,0.736745]
["bitfinex","BTCUSD",1722266641549,0.005,67874.0,67873.0,0.147333]
["bitfinex","BTCUSD",1722266641764,0.005,67874.0,67873.0,1.17443339]
["bitfinex","BTCUSD",1722266641940,0.005,67874.0,67873.0,1.65710116]
["bitfinex","BTCUSD",1722266642142,0.005,67874.0,67873.0,1.70710116]
["bitfinex","BTCUSD",1722266642621,0.02811183,67874.0,67873.0,1.60710116]
["bitfinex","BTCUSD",1722266642834,0.02811183,67874.0,67873.0,1.31243416]
["bitfinex","BTCUSD",1722266643226,0.02311183,67874.0,67873.0,1.31243416]
["bitfinex","BTCUSD",1722266643425,0.02311183,67874.0,67873.0,0.72310016]
["bitfinex","BTCUSD",1722266643835,0.07154355,67883.0,67873.0,0.28110016]
["bitfinex","BTCUSD",1722266644041,0.07154355,67883.0,67874.0,0.13941203]
["bitfinex","BTCUSD",1722266644042,0.002,67875.0,67874.0,0.13941203]
["bitfinex","BTCUSD",1722266644214,0.002,67881.0,67874.0,0.13941203]
["bitfinex","BTCUSD",1722266644413,0.066,67882.0,67877.0,0.147324]
["bitfinex","BTCUSD",1722266644616,0.066,67882.0,67878.0,0.147322]
["bitfinex","BTCUSD",1722266644978,0.066,67882.0,67879.0,0.14732]
["bitfinex","BTCUSD",1722266645243,0.0621,67889.0,67874.0,0.1]
["bitfinex","BTCUSD",1722266645449,0.0621,67889.0,67885.0,0.294615]
["bitfinex","BTCUSD",1722266645586,0.0015542,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1722266645786,0.0621,67896.0,67886.0,0.0294615]
["bitfinex","BTCUSD",1722266646030,0.07154355,67892.0,67886.0,0.0294615]
["bitfinex","BTCUSD",1722266646442,0.07154355,67892.0,67876.0,0.0626]
["bitfinex","BTCUSD",1722266646443,0.07154355,67892.0,67876.0,0.1]
["bitfinex","BTCUSD",1722266646663,0.07154355,67885.0,67884.0,0.441928]
["bitfinex","BTCUSD",1722266647061,0.07154355,67885.0,67884.0,0.147308]
["bitfinex","BTCUSD",1722266647236,0.07154355,67885.0,67882.0,0.294628]
["bitfinex","BTCUSD",1722266647237,0.07154355,67885.0,67878.0,0.003]
["bitfinex","BTCUSD",1722266647587,0.07154355,67885.0,67878.0,0.24609939]
["bitfinex","BTCUSD",1722266647713,0.1396,67882.0,67870.0,0.3745]
["bitfinex","BTCUSD",1722266647914,0.1396,67882.0,67873.0,0.147333]
["bitfinex","BTCUSD",1722266647915,0.07154355,67874.0,67873.0,0.147333]
["bitfinex","BTCUSD",1722266648121,0.1396,67882.0,67870.0,0.51759939]
["bitfinex","BTCUSD",1722266648374,0.1396,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1722266648575,0.07154355,67881.0,67871.0,0.14309939]
["bitfinex","BTCUSD",1722266649130,0.07154355,67881.0,67878.0,0.147322]
["bitfinex","BTCUSD",1722266649364,0.07154355,67881.0,67872.0,0.294671]
["bitfinex","BTCUSD",1722266649625,0.0658904,67893.0,67871.0,0.14309939]
["bitfinex","BTCUSD",1722266649626,0.1423,67889.0,67888.0,0.294602]
["bitfinex","BTCUSD",1722266649842,0.0015542,67890.0,67889.0,0.441897]
["bitfinex","BTCUSD",1722266650064,0.13564355,67901.0,67889.0,0.0441897]
["bitfinex","BTCUSD",1722266650266,0.0641,67901.0,67898.0,0.147278]
["bitfinex","BTCUSD",1722266650471,0.0641,67901.0,67890.0,0.294593]
["bitfinex","BTCUSD",1722266650677,0.07354355,67900.0,67887.0,0.294606]
["bitfinex","BTCUSD",1722266650873,0.07154355,67893.0,67887.0,0.14309939]
["bitfinex","BTCUSD",1722266651136,0.07154355,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1722266651336,0.07154355,67893.0,67880.0,0.1]
["bitfinex","BTCUSD",1722266651337,0.1429,67892.0,67870.0,0.3775]
["bitfinex","BTCUSD",1722266651544,0.21464294,67893.0,67870.0,0.3775]
["bitfinex","BTCUSD",1722266651545,0.57765755,67871.0,67870.0,0.003]
["bitfinex","BTCUSD",1722266651749,1.10197977,67871.0,67870.0,0.003]
["bitfinex","BTCUSD",1722266651950,0.002,67866.0,67850.0,0.294766]
["bitfinex","BTCUSD",1722266652301,0.002,67866.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266652302,0.22764622,67865.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266652544,0.46447693,67865.0,67845.0,0.294788]
["bitfinex","BTCUSD",1722266652779,0.23893027,67865.0,67858.0,0.147366]
["bitfinex","BTCUSD",1722266652892,0.07154355,67859.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266653258,0.07154355,67852.0,67845.0,0.14309939]
["bitfinex","BTCUSD",1722266653482,0.07154355,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1722266653615,0.08467453,67864.0,67846.0,0.1]
["bitfinex","BTCUSD",1722266653616,0.002,67863.0,67848.0,0.294775]
["bitfinex","BTCUSD",1722266653817,0.02312443,67851.0,67850.0,0.44215]
["bitfinex","BTCUSD",1722266654015,0.07154355,67857.0,67855.0,0.147372]
["bitfinex","BTCUSD",1722266654423,0.07154355,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1722266654623,0.02312343,67857.0,67852.0,0.294755]
["bitfinex","BTCUSD",1722266654824,0.07154355,67856.0,67852.0,0.147378]
["bitfinex","BTCUSD",1722266655137,0.1103895,67865.0,67860.0,0.147361]
["bitfinex","BTCUSD",1722266655138,0.07154355,67863.0,67860.0,0.147361]
["bitfinex","BTCUSD",1722266655337,0.07154355,67863.0,67859.0,0.294728]
["bitfinex","BTCUSD",1722266655567,0.07154355,67863.0,67853.0,0.16322517]
["bitfinex","BTCUSD",1722266655899,0.07154355,67863.0,67862.0,0.147357]
["bitfinex","BTCUSD",1722266656023,0.07154355,67863.0,67862.0,0.442072]
["bitfinex","BTCUSD",1722266656224,0.07154355,67863.0,67862.0,0.0736799]
["bitfinex","BTCUSD",1722266656499,0.07154355,67863.0,67862.0,0.5157519]
["bitfinex","BTCUSD",1722266656693,0.0664,67865.0,67853.0,0.16322517]
["bitfinex","BTCUSD",1722266656694,0.07154355,67864.0,67853.0,0.02012578]
["bitfinex","BTCUSD",1722266656944,0.07154355,67864.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266656945,0.07154355,67854.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266657142,0.07154355,67854.0,67853.0,0.003]
["bitfinex","BTCUSD",1722266657747,0.04399885,67862.0,67853.0,0.44085339]
["bitfinex","BTCUSD",1722266657748,0.04599885,67862.0,67853.0,0.44085339]
["bitfinex","BTCUSD",1722266657967,0.07154355,67857.0,67855.0,0.147373]
["bitfinex","BTCUSD",1722266658151,0.07154355,67857.0,67856.0,0.442111]
["bitfinex","BTCUSD",1722266658357,0.07154355,67857.0,67856.0,0.06852104]
["bitfinex","BTCUSD",1722266658556,0.07154355,67857.0,67851.0,0.1]
["bitfinex","BTCUSD",1722266658962,0.07154355,67857.0,67848.0,0.1]
["bitfinex","BTCUSD",1722266659310,0.07154355,67857.0,67848.0,0.147388]
["bitfinex","BTCUSD",1722266659311,0.07154355,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1722266659437,0.07154355,67849.0,67848.0,0.247388]
["bitfinex","BTCUSD",1722266659863,0.21104355,67849.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266660278,0.09990116,67848.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266660450,0.0439811,67846.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266661041,0.002,67845.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266661911,0.07936291,67845.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266662060,0.002,67845.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266663961,0.02312755,67845.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266664164,0.0459811,67846.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266664365,0.14309939,67845.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266664527,0.29049339,67845.0,67844.0,0.009924]
["bitfinex","BTCUSD",1722266664727,0.0769426,67845.0,67844.0,0.009924]
["bitfinex","BTCUSD",1722266664890,0.0789426,67845.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266665285,0.002,67845.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266665768,0.21104355,67849.0,67837.0,0.006143]
["bitfinex","BTCUSD",1722266665769,0.002,67839.0,67837.0,0.006143]
["bitfinex","BTCUSD",1722266665975,0.0015542,67844.0,67837.0,0.006143]
["bitfinex","BTCUSD",1722266665976,0.07354355,67838.0,67837.0,0.006143]
["bitfinex","BTCUSD",1722266666508,0.13514355,67838.0,67837.0,0.006143]
["bitfinex","BTCUSD",1722266666917,0.13314355,67838.0,67837.0,0.006143]
["bitfinex","BTCUSD",1722266667378,0.07154355,67838.0,67837.0,0.153555]
["bitfinex","BTCUSD",1722266667529,0.0015542,67848.0,67837.0,0.05913195]
["bitfinex","BTCUSD",1722266667530,0.0035542,67848.0,67837.0,0.05913195]
["bitfinex","BTCUSD",1722266667776,0.07154355,67840.0,67837.0,0.006143]
["bitfinex","BTCUSD",1722266668052,0.0015542,67839.0,67837.0,0.006143]
["bitfinex","BTCUSD",1722266668398,0.0015542,67839.0,67837.0,0.036543]
["bitfinex","BTCUSD",1722266668600,0.002,67838.0,67837.0,0.036543]
["bitfinex","BTCUSD",1722266669344,0.07154355,67840.0,67837.0,0.036543]
["bitfinex","BTCUSD",1722266669546,0.002,67838.0,67837.0,0.036543]
["bitfinex","BTCUSD",1722266670263,0.02512871,67838.0,67837.0,0.036543]
["bitfinex","BTCUSD",1722266671167,0.07154355,67840.0,67837.0,0.036543]
["bitfinex","BTCUSD",1722266671168,0.07354355,67840.0,67837.0,0.036543]
["bitfinex","BTCUSD",1722266671473,0.0035542,67839.0,67838.0,0.05208182]
["bitfinex","BTCUSD",1722266671641,0.0015542,67839.0,67838.0,0.05208182]
["bitfinex","BTCUSD",1722266671847,0.0015542,67839.0,67838.0,0.49431182]
["bitfinex","BTCUSD",1722266672094,0.002,67844.0,67838.0,0.05208182]
["bitfinex","BTCUSD",1722266672294,0.0015542,67843.0,67837.0,0.036543]
["bitfinex","BTCUSD",1722266672546,0.002,67844.0,67838.0,0.147409]
["bitfinex","BTCUSD",1722266672785,0.0015542,67841.0,67837.0,0.036543]
["bitfinex","BTCUSD",1722266673036,0.0015542,67841.0,67837.0,0.037543]
["bitfinex","BTCUSD",1722266673225,0.0015542,67841.0,67832.0,0.147422]
["bitfinex","BTCUSD",1722266673566,0.0015542,67841.0,67822.0,0.294887]
["bitfinex","BTCUSD",1722266673567,0.002,67837.0,67833.0,0.1621612]
["bitfinex","BTCUSD",1722266673681,0.002,67838.0,67833.0,0.0147422]
["bitfinex","BTCUSD",1722266673882,0.002,67837.0,67833.0,0.0147422]
["bitfinex","BTCUSD",1722266674195,0.002,67840.0,67833.0,0.3095812]
["bitfinex","BTCUSD",1722266674405,0.002,67840.0,67833.0,0.3095822]
["bitfinex","BTCUSD",1722266674603,0.002,67840.0,67834.0,0.06044322]
["bitfinex","BTCUSD",1722266674801,0.0010617,67848.0,67834.0,0.20354261]
["bitfinex","BTCUSD",1722266675062,0.14734355,67849.0,67842.0,0.1474]
["bitfinex","BTCUSD",1722266675248,0.002,67848.0,67840.0,0.29481]
["bitfinex","BTCUSD",1722266675546,0.002,67848.0,67835.0,0.14604722]
["bitfinex","BTCUSD",1722266675547,0.004,67844.0,67841.0,0.029481]
["bitfinex","BTCUSD",1722266675977,0.004,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1722266676169,0.002,67851.0,67843.0,0.00294757]
["bitfinex","BTCUSD",1722266676368,0.002,67851.0,67846.0,0.294784]
["bitfinex","BTCUSD",1722266676568,0.0651,67856.0,67849.0,0.147385]
["bitfinex","BTCUSD",1722266676569,0.002,67850.0,67849.0,0.147385]
["bitfinex","BTCUSD",1722266677016,0.002,67850.0,67849.0,0.140385]
["bitfinex","BTCUSD",1722266677321,0.0651,67856.0,67844.0,0.32686366]
["bitfinex","BTCUSD",1722266677322,0.002,67851.0,67844.0,0.03207066]
["bitfinex","BTCUSD",1722266677472,0.002,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1722266677669,0.002,67851.0,67850.0,0.20782622]
["bitfinex","BTCUSD",1722266677853,0.002,67851.0,67850.0,0.06044322]
["bitfinex","BTCUSD",1722266678254,0.002,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1722266678456,0.002,67848.0,67847.0,0.44217]
["bitfinex","BTCUSD",1722266678679,0.002,67848.0,67844.0,0.32686166]
["bitfinex","BTCUSD",1722266678680,0.002,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1722266678839,0.002,67848.0,67844.0,0.3368042]
["bitfinex","BTCUSD",1722266679072,0.002,67848.0,67847.0,0.44217]
["bitfinex","BTCUSD",1722266679274,0.002,67848.0,67847.0,0.07789742]
["bitfinex","BTCUSD",1722266679640,0.0651,67856.0,67844.0,0.00994154]
["bitfinex","BTCUSD",1722266679641,0.002,67845.0,67844.0,0.00994154]
["bitfinex","BTCUSD",1722266679833,0.002,67845.0,67841.0,0.14309939]
["bitfinex","BTCUSD",1722266679834,0.002,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1722266679991,0.07154355,67845.0,67837.0,0.011]
["bitfinex","BTCUSD",1722266679992,0.002,67839.0,67837.0,0.011]
["bitfinex","BTCUSD",1722266680190,0.07154355,67838.0,67837.0,0.158412]
["bitfinex","BTCUSD",1722266680536,0.07154355,67845.0,67837.0,0.158412]
["bitfinex","BTCUSD",1722266680537,0.002,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1722266680762,0.07154355,67845.0,67841.0,0.147402]
["bitfinex","BTCUSD",1722266680763,0.002,67844.0,67841.0,0.147402]
["bitfinex","BTCUSD",1722266680966,0.002,67842.0,67839.0,0.147406]
["bitfinex","BTCUSD",1722266681103,0.002,67842.0,67840.0,0.22213962]
["bitfinex","BTCUSD",1722266681304,0.07154355,67845.0,67837.0,0.01029317]
["bitfinex","BTCUSD",1722266681305,0.002,67841.0,67837.0,0.01029317]
["bitfinex","BTCUSD",1722266681504,0.07154355,67845.0,67836.0,0.294825]
["bitfinex","BTCUSD",1722266681709,0.07154355,67838.0,67837.0,0.442234]
["bitfinex","BTCUSD",1722266682107,0.07154355,67838.0,67837.0,0.452234]
["bitfinex","BTCUSD",1722266682334,0.07154355,67838.0,67837.0,0.82276069]
["bitfinex","BTCUSD",1722266683150,0.07154355,67838.0,67837.0,0.52793669]
["bitfinex","BTCUSD",1722266683348,0.07154355,67845.0,67837.0,0.52793669]
["bitfinex","BTCUSD",1722266683349,0.07154355,67845.0,67837.0,0.08570269]
["bitfinex","BTCUSD",1722266683554,0.07154355,67845.0,67843.0,0.147398]
["bitfinex","BTCUSD",1722266683891,0.07154355,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1722266684006,0.0015542,67849.0,67837.0,0.01]
["bitfinex","BTCUSD",1722266684208,0.07154355,67838.0,67837.0,0.452236]
["bitfinex","BTCUSD",1722266684408,0.07154355,67845.0,67837.0,0.08570339]
["bitfinex","BTCUSD",1722266684618,0.07154355,67845.0,67843.0,0.147399]
["bitfinex","BTCUSD",1722266685057,0.07154355,67845.0,67837.0,0.01]
["bitfinex","BTCUSD",1722266685304,0.07154355,67845.0,67844.0,0.442189]
["bitfinex","BTCUSD",1722266685674,0.07154355,67845.0,67844.0,1.23397439]
["bitfinex","BTCUSD",1722266685675,0.02312621,67845.0,67844.0,1.23397439]
["bitfinex","BTCUSD",1722266685843,0.0015542,67855.0,67844.0,1.23397439]
["bitfinex","BTCUSD",1722266685844,0.0645,67864.0,67854.0,0.29475]
["bitfinex","BTCUSD",1722266686044,0.11545474,67878.0,67844.0,0.59799239]
["bitfinex","BTCUSD",1722266686045,0.07154355,67870.0,67868.0,0.147344]
["bitfinex","BTCUSD",1722266686312,0.635,67871.0,67868.0,0.442033]
["bitfinex","BTCUSD",1722266686692,0.07154355,67870.0,67868.0,0.442033]
["bitfinex","BTCUSD",1722266686906,0.635,67871.0,67868.0,0.442033]
["bitfinex","BTCUSD",1722266686907,0.635,67871.0,67868.0,0.87982139]
["bitfinex","BTCUSD",1722266687130,0.635,67871.0,67868.0,1.17451039]
["bitfinex","BTCUSD",1722266687941,0.635,67871.0,67868.0,1.17551039]
["bitfinex","BTCUSD",1722266687942,0.00284,67869.0,67868.0,1.17551039]
["bitfinex","BTCUSD",1722266688219,0.00284,67869.0,67868.0,1.36803027]
["bitfinex","BTCUSD",1722266688563,0.00084,67869.0,67868.0,1.36703027]
["bitfinex","BTCUSD",1722266688787,0.02395571,67869.0,67868.0,1.71171927]
["bitfinex","BTCUSD",1722266689004,0.02395571,67869.0,67868.0,1.36703027]
["bitfinex","BTCUSD",1722266689460,0.00084,67869.0,67868.0,1.36703027]
["bitfinex","BTCUSD",1722266689667,0.00084,67869.0,67868.0,1.37970938]
["bitfinex","BTCUSD",1722266691471,0.58584,67871.0,67870.0,1.079383]
["bitfinex","BTCUSD",1722266691636,0.58584,67871.0,67870.0,1.43315739]
["bitfinex","BTCUSD",1722266691836,0.58584,67871.0,67870.0,2.15651939]
["bitfinex","BTCUSD",1722266692253,0.58584,67871.0,67870.0,2.20651939]
["bitfinex","BTCUSD",1722266692460,0.58584,67871.0,67870.0,1.81183839]
["bitfinex","BTCUSD",1722266692665,0.60895272,67871.0,67870.0,1.81183839]
["bitfinex","BTCUSD",1722266693079,0.58584,67871.0,67870.0,2.20651939]
["bitfinex","BTCUSD",1722266693229,0.58584,67871.0,67870.0,1.91183839]
["bitfinex","BTCUSD",1722266693433,0.58584,67871.0,67870.0,1.86183839]
["bitfinex","BTCUSD",1722266693737,0.58584,67871.0,67870.0,1.76183839]
["bitfinex","BTCUSD",1722266693940,0.58584,67871.0,67870.0,1.73883839]
["bitfinex","BTCUSD",1722266694181,0.58584,67871.0,67870.0,1.86183839]
["bitfinex","BTCUSD",1722266694609,0.53983095,67871.0,67870.0,2.15651939]
["bitfinex","BTCUSD",1722266694808,0.485651,67871.0,67870.0,2.20651939]
["bitfinex","BTCUSD",1722266695340,0.45259032,67871.0,67870.0,2.20651939]
["bitfinex","BTCUSD",1722266695491,0.40754833,67871.0,67870.0,2.20651939]
["bitfinex","BTCUSD",1722266695697,0.29849707,67871.0,67870.0,2.20651939]
["bitfinex","BTCUSD",1722266696108,0.28019707,67871.0,67870.0,2.20651939]
["bitfinex","BTCUSD",1722266696311,0.18508782,67871.0,67870.0,2.30651939]
["bitfinex","BTCUSD",1722266696574,0.02926782,67871.0,67870.0,2.30651939]
["bitfinex","BTCUSD",1722266696754,0.13244355,67900.0,67870.0,2.30651939]
["bitfinex","BTCUSD",1722266696755,0.07154355,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1722266696958,0.0015542,67911.0,67905.0,0.736322]
["bitfinex","BTCUSD",1722266697127,0.07154355,67915.0,67905.0,1.46847939]
["bitfinex","BTCUSD",1722266697758,0.07154355,67915.0,67905.0,1.56847939]
["bitfinex","BTCUSD",1722266697955,0.07154355,67915.0,67905.0,1.27395039]
["bitfinex","BTCUSD",1722266698160,0.07154355,67915.0,67905.0,1.34674257]
["bitfinex","BTCUSD",1722266698335,0.002,67909.0,67905.0,0.21589157]
["bitfinex","BTCUSD",1722266698711,0.14324,67906.0,67905.0,0.07279218]
["bitfinex","BTCUSD",1722266698988,0.14324,67906.0,67904.0,0.01279799]
["bitfinex","BTCUSD",1722266699138,0.0015542,67905.0,67904.0,0.16006399]
["bitfinex","BTCUSD",1722266699341,0.0015542,67905.0,67904.0,0.441799]
["bitfinex","BTCUSD",1722266699556,0.0015542,67905.0,67904.0,0.63230809]
["bitfinex","BTCUSD",1722266699756,0.0015542,67905.0,67904.0,0.92684109]
["bitfinex","BTCUSD",1722266699957,0.06334,67906.0,67905.0,0.441793]
["bitfinex","BTCUSD",1722266700183,0.06334,67906.0,67905.0,0.87942139]
["bitfinex","BTCUSD",1722266700349,0.06334,67906.0,67905.0,0.58489239]
["bitfinex","BTCUSD",1722266700539,0.00084,67906.0,67905.0,0.63974987]
["bitfinex","BTCUSD",1722266700739,0.00084,67906.0,67905.0,0.34522087]
["bitfinex","BTCUSD",1722266700944,0.00284,67906.0,67905.0,0.05485748]
["bitfinex","BTCUSD",1722266701146,0.00084,67906.0,67905.0,0.441793]
["bitfinex","BTCUSD",1722266702002,0.00084,67906.0,67904.0,0.0474097]
["bitfinex","BTCUSD",1722266702202,0.00084,67906.0,67899.0,0.01257032]
["bitfinex","BTCUSD",1722266702203,0.0015542,67905.0,67899.0,0.01257032]
["bitfinex","BTCUSD",1722266702357,0.07154355,67900.0,67899.0,0.15984732]
["bitfinex","BTCUSD",1722266702556,0.07154355,67900.0,67899.0,0.441832]
["bitfinex","BTCUSD",1722266702759,0.07154355,67900.0,67884.0,0.05]
["bitfinex","BTCUSD",1722266702760,0.062,67899.0,67898.0,0.01286032]
["bitfinex","BTCUSD",1722266702962,0.002,67888.0,67869.0,0.1407]
["bitfinex","BTCUSD",1722266703163,0.07154355,67872.0,67871.0,0.442014]
["bitfinex","BTCUSD",1722266703364,0.07154355,67872.0,67871.0,1.17446539]
["bitfinex","BTCUSD",1722266703566,0.07154355,67879.0,67878.0,0.736615]
["bitfinex","BTCUSD",1722266703773,0.07154355,67879.0,67870.0,0.01407]
["bitfinex","BTCUSD",1722266703997,0.07154355,67871.0,67870.0,0.736702]
["bitfinex","BTCUSD",1722266704213,0.0015542,67878.0,67877.0,0.441975]
["bitfinex","BTCUSD",1722266704361,0.0015542,67878.0,67877.0,0.736625]
["bitfinex","BTCUSD",1722266704566,0.0015542,67878.0,67877.0,0.441975]
["bitfinex","BTCUSD",1722266704767,0.0015542,67878.0,67877.0,0.0736642]
["bitfinex","BTCUSD",1722266704993,0.0015542,67878.0,67877.0,0.87972439]
["bitfinex","BTCUSD",1722266705167,0.07154355,67879.0,67878.0,0.441969]
["bitfinex","BTCUSD",1722266705386,0.07154355,67879.0,67878.0,0.87971439]
["bitfinex","BTCUSD",1722266705584,0.07154355,67886.0,67878.0,0.87971439]
["bitfinex","BTCUSD",1722266705585,0.07154355,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1722266705791,0.07154355,67886.0,67880.0,0.147317]
["bitfinex","BTCUSD",1722266706035,0.07154355,67886.0,67870.0,0.308676]
["bitfinex","BTCUSD",1722266706036,0.002,67884.0,67881.0,0.02904164]
["bitfinex","BTCUSD",1722266706437,0.002,67876.0,67870.0,0.014]
["bitfinex","BTCUSD",1722266706641,0.07154355,67872.0,67871.0,0.14309939]
["bitfinex","BTCUSD",1722266706876,0.07354355,67872.0,67871.0,0.29043739]
["bitfinex","BTCUSD",1722266707116,0.07154355,67872.0,67871.0,0.20428785]
["bitfinex","BTCUSD",1722266707320,0.07154355,67872.0,67870.0,0.014]
["bitfinex","BTCUSD",1722266707321,0.002,67871.0,67870.0,0.014]
["bitfinex","BTCUSD",1722266707738,0.0035542,67871.0,67870.0,0.014]
["bitfinex","BTCUSD",1722266707934,0.4455682,67871.0,67870.0,0.014]
["bitfinex","BTCUSD",1722266708137,0.73526759,67871.0,67870.0,0.014]
["bitfinex","BTCUSD",1722266708378,1.32461959,67871.0,67870.0,0.014]
["bitfinex","BTCUSD",1722266708591,1.02838939,67871.0,67870.0,0.014]
["bitfinex","BTCUSD",1722266708741,1.32306539,67871.0,67870.0,0.014]
["bitfinex","BTCUSD",1722266709327,1.41430764,67871.0,67870.0,0.014]
["bitfinex","BTCUSD",1722266709529,1.41430764,67871.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266709530,0.002,67850.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266709734,0.1915,67870.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266709735,0.07154355,67845.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266710144,0.07354355,67845.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266710358,0.07354355,67845.0,67844.0,0.0170608]
["bitfinex","BTCUSD",1722266710942,0.002,67846.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266711124,0.07154355,67845.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266711328,0.0792,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1722266711542,0.002,67852.0,67844.0,0.14402339]
["bitfinex","BTCUSD",1722266711896,0.002,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1722266712104,0.002,67852.0,67851.0,0.0442158]
["bitfinex","BTCUSD",1722266712312,0.002,67852.0,67851.0,0.147381]
["bitfinex","BTCUSD",1722266712517,0.002,67852.0,67845.0,0.14309939]
["bitfinex","BTCUSD",1722266712723,0.07354355,67850.0,67845.0,0.14309939]
["bitfinex","BTCUSD",1722266712940,0.002,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1722266713147,0.002,67853.0,67852.0,0.0147379]
["bitfinex","BTCUSD",1722266713274,0.002,67853.0,67845.0,0.14309939]
["bitfinex","BTCUSD",1722266713275,0.002,67852.0,67847.0,0.29478]
["bitfinex","BTCUSD",1722266713477,0.07154355,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1722266713681,0.07154355,67851.0,67850.0,0.44215]
["bitfinex","BTCUSD",1722266713973,0.07154355,67851.0,67848.0,0.14309939]
["bitfinex","BTCUSD",1722266714336,0.07154355,67851.0,67849.0,0.147384]
["bitfinex","BTCUSD",1722266714556,0.07154355,67851.0,67850.0,0.05852684]
["bitfinex","BTCUSD",1722266715796,0.07354355,67851.0,67850.0,0.05852684]
["bitfinex","BTCUSD",1722266716218,0.002,67846.0,67845.0,0.01]
["bitfinex","BTCUSD",1722266718507,0.002,67846.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266718721,0.002,67848.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266719137,0.02312605,67846.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266719347,0.02312605,67846.0,67845.0,0.191707]
["bitfinex","BTCUSD",1722266719913,0.02312605,67846.0,67845.0,0.486496]
["bitfinex","BTCUSD",1722266720316,0.1392,67856.0,67847.0,0.29478]
["bitfinex","BTCUSD",1722266720317,0.002,67854.0,67847.0,0.29478]
["bitfinex","BTCUSD",1722266720541,0.07154355,67852.0,67848.0,0.14309939]
["bitfinex","BTCUSD",1722266720744,0.07154355,67852.0,67845.0,0.044313]
["bitfinex","BTCUSD",1722266720745,0.07154355,67852.0,67849.0,0.04831164]
["bitfinex","BTCUSD",1722266720948,0.07154355,67852.0,67845.0,0.044313]
["bitfinex","BTCUSD",1722266720949,0.002,67850.0,67845.0,0.044313]
["bitfinex","BTCUSD",1722266721162,0.002,67850.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266721365,0.07354355,67845.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266721803,0.002,67848.0,67845.0,0.147394]
["bitfinex","BTCUSD",1722266722008,0.002,67848.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266722234,0.002,67850.0,67846.0,0.147391]
["bitfinex","BTCUSD",1722266722454,0.002,67850.0,67847.0,0.14739]
["bitfinex","BTCUSD",1722266722858,0.1392,67856.0,67847.0,0.14309939]
["bitfinex","BTCUSD",1722266723078,0.0637,67856.0,67849.0,0.294771]
["bitfinex","BTCUSD",1722266723307,0.0637,67856.0,67848.0,0.14304939]
["bitfinex","BTCUSD",1722266723308,0.07154355,67852.0,67848.0,0.14304939]
["bitfinex","BTCUSD",1722266723521,0.07154355,67852.0,67849.0,0.050082]
["bitfinex","BTCUSD",1722266723830,0.0231244,67850.0,67849.0,0.050082]
["bitfinex","BTCUSD",1722266724033,0.0231244,67850.0,67845.0,0.147394]
["bitfinex","BTCUSD",1722266724212,0.0231244,67850.0,67844.0,0.003924]
["bitfinex","BTCUSD",1722266724213,0.0231244,67850.0,67846.0,0.147392]
["bitfinex","BTCUSD",1722266724471,0.0231244,67850.0,67844.0,0.15132]
["bitfinex","BTCUSD",1722266724664,0.002,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1722266724891,0.002,67846.0,67845.0,0.51755859]
["bitfinex","BTCUSD",1722266725082,0.002,67846.0,67845.0,0.22276959]
["bitfinex","BTCUSD",1722266725281,0.002,67846.0,67845.0,0.07537559]
["bitfinex","BTCUSD",1722266725480,0.002,67846.0,67844.0,0.003924]
["bitfinex","BTCUSD",1722266725679,0.002,67852.0,67845.0,0.294789]
["bitfinex","BTCUSD",1722266725916,0.001,67846.0,67845.0,0.745972]
["bitfinex","BTCUSD",1722266726113,0.001,67846.0,67845.0,0.451183]
["bitfinex","BTCUSD",1722266726653,0.002,67848.0,67846.0,0.147392]
["bitfinex","BTCUSD",1722266726872,0.002,67850.0,67848.0,0.147386]
["bitfinex","BTCUSD",1722266727072,0.002,67852.0,67849.0,0.294772]
["bitfinex","BTCUSD",1722266727322,0.002,67852.0,67847.0,0.08968333]
["bitfinex","BTCUSD",1722266727323,0.07154355,67851.0,67850.0,0.147382]
["bitfinex","BTCUSD",1722266727692,0.07154355,67851.0,67848.0,0.03231155]
["bitfinex","BTCUSD",1722266727904,0.002,67850.0,67848.0,0.17969955]
["bitfinex","BTCUSD",1722266728120,0.002,67850.0,67848.0,0.03231155]
["bitfinex","BTCUSD",1722266728313,0.002,67850.0,67849.0,0.03377239]
["bitfinex","BTCUSD",1722266729526,0.07154355,67851.0,67845.0,0.011]
["bitfinex","BTCUSD",1722266729527,0.075,67847.0,67845.0,0.011]
["bitfinex","BTCUSD",1722266729725,0.002,67846.0,67845.0,0.011]
["bitfinex","BTCUSD",1722266731693,0.02512573,67846.0,67845.0,0.011]
["bitfinex","BTCUSD",1722266731928,0.002,67846.0,67845.0,0.011]
["bitfinex","BTCUSD",1722266732277,0.001,67846.0,67845.0,0.011]
["bitfinex","BTCUSD",1722266733526,0.075,67847.0,67845.0,0.011]
["bitfinex","BTCUSD",1722266735123,0.001,67846.0,67845.0,0.019]
["bitfinex","BTCUSD",1722266735509,0.001,67846.0,67845.0,0.008]
["bitfinex","BTCUSD",1722266735692,0.09104744,67846.0,67845.0,0.008]
["bitfinex","BTCUSD",1722266735835,0.09004744,67846.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266736229,0.075,67847.0,67845.0,0.01611671]
["bitfinex","BTCUSD",1722266736439,0.09464229,67846.0,67845.0,0.01611671]
["bitfinex","BTCUSD",1722266736606,0.09464229,67846.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266736607,0.02312694,67846.0,67844.0,0.000924]
["bitfinex","BTCUSD",1722266736841,0.02312694,67846.0,67845.0,0.59228239]
["bitfinex","BTCUSD",1722266737027,0.001,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1722266737431,0.09642822,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1722266737621,0.09642822,67847.0,67846.0,0.08880074]
["bitfinex","BTCUSD",1722266737780,0.1640271,67847.0,67846.0,0.08880074]
["bitfinex","BTCUSD",1722266738166,0.1640271,67847.0,67845.0,0.307]
["bitfinex","BTCUSD",1722266738413,0.23457065,67846.0,67845.0,0.307]
["bitfinex","BTCUSD",1722266739583,0.23457065,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266739584,0.37517065,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266739782,0.52256265,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266739982,0.52156265,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266740190,0.81634765,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266740394,0.83943112,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266740597,0.83836873,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266741543,0.83936873,67846.0,67845.0,0.31]
["bitfinex","BTCUSD",1722266741954,0.39719173,67846.0,67845.0,0.31]
["bitfinex","BTCUSD",1722266742141,0.39719173,67846.0,67845.0,0.3410924]
["bitfinex","BTCUSD",1722266742142,0.83936873,67846.0,67845.0,0.3410924]
["bitfinex","BTCUSD",1722266742350,1.13415373,67846.0,67845.0,0.3410924]
["bitfinex","BTCUSD",1722266742725,0.83936873,67846.0,67845.0,0.3410924]
["bitfinex","BTCUSD",1722266742933,1.08056737,67846.0,67845.0,0.31]
["bitfinex","BTCUSD",1722266743132,1.37535237,67846.0,67845.0,0.31]
["bitfinex","BTCUSD",1722266743312,0.98246812,67846.0,67845.0,0.31]
["bitfinex","BTCUSD",1722266743510,0.98246812,67846.0,67845.0,0.312]
["bitfinex","BTCUSD",1722266743906,1.00411194,67846.0,67845.0,0.3432924]
["bitfinex","BTCUSD",1722266744314,1.00411194,67846.0,67845.0,0.3412924]
["bitfinex","BTCUSD",1722266744508,0.348292,67846.0,67845.0,0.3412924]
["bitfinex","BTCUSD",1722266744688,0.790469,67846.0,67845.0,0.3412924]
["bitfinex","BTCUSD",1722266744918,0.32516416,67846.0,67845.0,0.3412924]
["bitfinex","BTCUSD",1722266745136,0.47155616,67846.0,67845.0,0.3312924]
["bitfinex","BTCUSD",1722266745728,0.32516416,67846.0,67845.0,0.3392924]
["bitfinex","BTCUSD",1722266746335,0.47255616,67846.0,67845.0,0.3392924]
["bitfinex","BTCUSD",1722266746538,0.32516416,67846.0,67845.0,0.3392924]
["bitfinex","BTCUSD",1722266746698,0.26011169,67846.0,67845.0,0.3392924]
["bitfinex","BTCUSD",1722266746896,0.3253734,67846.0,67845.0,0.3312924]
["bitfinex","BTCUSD",1722266748423,0.2450734,67846.0,67845.0,0.3312924]
["bitfinex","BTCUSD",1722266748630,0.16168993,67846.0,67845.0,0.4786864]
["bitfinex","BTCUSD",1722266748852,0.09542822,67846.0,67845.0,0.4786864]
["bitfinex","BTCUSD",1722266749284,0.09542822,67846.0,67845.0,0.7734754]
["bitfinex","BTCUSD",1722266749612,0.09542822,67846.0,67845.0,0.3312924]
["bitfinex","BTCUSD",1722266749613,0.17093323,67846.0,67845.0,0.3312924]
["bitfinex","BTCUSD",1722266749963,0.1425454,67846.0,67845.0,0.3312924]
["bitfinex","BTCUSD",1722266750127,0.26105522,67846.0,67845.0,0.3312924]
["bitfinex","BTCUSD",1722266751104,0.30515948,67846.0,67845.0,0.3312924]
["bitfinex","BTCUSD",1722266751260,0.32717411,67846.0,67845.0,0.3312924]
["bitfinex","BTCUSD",1722266751467,0.26105522,67846.0,67845.0,0.3312924]
["bitfinex","BTCUSD",1722266751673,0.34921374,67846.0,67845.0,0.3312924]
["bitfinex","BTCUSD",1722266752036,0.26105522,67846.0,67845.0,0.3322924]
["bitfinex","BTCUSD",1722266752251,0.32725304,67846.0,67845.0,0.3322924]
["bitfinex","BTCUSD",1722266752427,0.26105522,67846.0,67845.0,0.3322924]
["bitfinex","BTCUSD",1722266752616,0.351384,67846.0,67845.0,0.3322924]
["bitfinex","BTCUSD",1722266753172,0.26295047,67846.0,67845.0,0.3322924]
["bitfinex","BTCUSD",1722266753609,0.32922848,67846.0,67845.0,0.3322924]
["bitfinex","BTCUSD",1722266754397,0.28590762,67846.0,67845.0,0.3322924]
["bitfinex","BTCUSD",1722266754614,0.37423271,67846.0,67845.0,0.3322924]
["bitfinex","BTCUSD",1722266755027,0.35110644,67846.0,67845.0,0.3322924]
["bitfinex","BTCUSD",1722266755488,0.34910644,67846.0,67845.0,0.3322924]
["bitfinex","BTCUSD",1722266756280,0.34465575,67846.0,67845.0,0.3322924]
["bitfinex","BTCUSD",1722266756426,0.36675246,67846.0,67845.0,0.3322924]
["bitfinex","BTCUSD",1722266756625,0.36300399,67846.0,67845.0,0.3312924]
["bitfinex","BTCUSD",1722266756877,0.25251226,67846.0,67845.0,0.3312924]
["bitfinex","BTCUSD",1722266757331,0.70885625,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266757742,0.84143647,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266757910,0.54666797,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266758112,0.70885625,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266758318,1.30446611,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266758544,0.95798327,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266758967,1.39796025,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266759179,1.54714115,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266759318,1.36637597,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266759525,1.52098693,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266760236,1.07704785,67846.0,67845.0,0.3300924]
["bitfinex","BTCUSD",1722266760650,1.52098693,67846.0,67845.0,0.3300924]
["bitfinex","BTCUSD",1722266761060,1.37183285,67846.0,67845.0,0.3300924]
["bitfinex","BTCUSD",1722266761264,1.37183285,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266761265,0.58487085,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266761465,0.7340239,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266761979,1.4709859,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266762126,1.32183285,67846.0,67845.0,0.3]
["bitfinex","BTCUSD",1722266762372,0.60800046,67846.0,67845.0,0.3300924]
["bitfinex","BTCUSD",1722266762737,0.60800046,67846.0,67820.0,0.05]
["bitfinex","BTCUSD",1722266762738,0.077,67822.0,67799.0,0.059088]
["bitfinex","BTCUSD",1722266762902,0.077,67822.0,67812.0,0.42926131]
["bitfinex","BTCUSD",1722266762903,0.07154355,67816.0,67812.0,0.42926131]
["bitfinex","BTCUSD",1722266763099,0.07154355,67816.0,67804.0,0.01253925]
["bitfinex","BTCUSD",1722266763100,0.20335901,67815.0,67804.0,0.16002225]
["bitfinex","BTCUSD",1722266763303,0.21464294,67816.0,67804.0,0.01253925]
["bitfinex","BTCUSD",1722266763304,0.20335901,67814.0,67804.0,0.01253925]
["bitfinex","BTCUSD",1722266763503,0.14919822,67813.0,67804.0,0.01253925]
["bitfinex","BTCUSD",1722266763663,0.06624637,67811.0,67800.0,1.12449598]
["bitfinex","BTCUSD",1722266763870,0.11561126,67811.0,67805.0,0.294963]
["bitfinex","BTCUSD",1722266764116,0.0989705,67811.0,67810.0,0.78052817]
["bitfinex","BTCUSD",1722266764318,0.05480827,67811.0,67810.0,0.78052817]
["bitfinex","BTCUSD",1722266764519,0.05833767,67812.0,67811.0,0.212768]
["bitfinex","BTCUSD",1722266764692,0.05714292,67812.0,67811.0,0.507705]
["bitfinex","BTCUSD",1722266764892,0.04416223,67819.0,67811.0,0.212768]
["bitfinex","BTCUSD",1722266764893,0.05765574,67818.0,67811.0,0.212768]
["bitfinex","BTCUSD",1722266765097,0.17509404,67828.0,67811.0,0.212768]
["bitfinex","BTCUSD",1722266765098,0.05765574,67817.0,67816.0,0.737287]
["bitfinex","BTCUSD",1722266765331,0.18749404,67829.0,67816.0,0.737287]
["bitfinex","BTCUSD",1722266765332,0.04416223,67822.0,67818.0,0.294906]
["bitfinex","BTCUSD",1722266765512,0.077,67836.0,67820.0,0.442347]
["bitfinex","BTCUSD",1722266765513,0.05904343,67821.0,67820.0,0.442347]
["bitfinex","BTCUSD",1722266765713,0.06620636,67826.0,67820.0,0.442347]
["bitfinex","BTCUSD",1722266765714,0.04413102,67831.0,67830.0,0.442281]
["bitfinex","BTCUSD",1722266766000,0.1598056,67837.0,67832.0,0.442269]
["bitfinex","BTCUSD",1722266766001,0.04413102,67833.0,67832.0,0.442269]
["bitfinex","BTCUSD",1722266766216,0.08826205,67840.0,67836.0,0.0653]
["bitfinex","BTCUSD",1722266766217,0.04413102,67840.0,67836.0,0.0653]
["bitfinex","BTCUSD",1722266766376,0.01484,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1722266766711,0.11436444,67846.0,67845.0,1.031761]
["bitfinex","BTCUSD",1722266766881,0.11436444,67846.0,67845.0,1.26576432]
["bitfinex","BTCUSD",1722266767035,0.11436444,67846.0,67845.0,1.33723385]
["bitfinex","BTCUSD",1722266767250,0.13748796,67846.0,67845.0,1.33723385]
["bitfinex","BTCUSD",1722266767854,0.13748796,67846.0,67845.0,0.60455646]
["bitfinex","BTCUSD",1722266768054,0.13748796,67846.0,67845.0,0.58995253]
["bitfinex","BTCUSD",1722266768379,0.13748796,67846.0,67845.0,1.32262992]
["bitfinex","BTCUSD",1722266768573,0.13748796,67846.0,67845.0,1.37262992]
["bitfinex","BTCUSD",1722266768898,0.13748796,67846.0,67833.0,0.294838]
["bitfinex","BTCUSD",1722266769097,0.13748796,67846.0,67833.0,0.14742]
["bitfinex","BTCUSD",1722266769098,0.07154355,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1722266769320,0.044111,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1722266769596,0.07154355,67840.0,67839.0,0.442222]
["bitfinex","BTCUSD",1722266769831,0.16220959,67840.0,67839.0,0.79556914]
["bitfinex","BTCUSD",1722266770035,0.18533801,67840.0,67839.0,0.79556914]
["bitfinex","BTCUSD",1722266770769,0.02312842,67840.0,67839.0,1.28348353]
["bitfinex","BTCUSD",1722266771173,0.02312842,67840.0,67839.0,0.79556914]
["bitfinex","BTCUSD",1722266771548,0.02312842,67840.0,67839.0,0.50075414]
["bitfinex","BTCUSD",1722266771895,0.02312842,67840.0,67839.0,0.79556914]
["bitfinex","BTCUSD",1722266773295,0.02312842,67840.0,67839.0,1.28348353]
["bitfinex","BTCUSD",1722266773425,0.02312842,67840.0,67839.0,1.28548353]
["bitfinex","BTCUSD",1722266773640,0.02312842,67840.0,67839.0,1.23348353]
["bitfinex","BTCUSD",1722266774053,0.00084,67846.0,67845.0,0.736972]
["bitfinex","BTCUSD",1722266774350,0.07203578,67846.0,67845.0,1.09522374]
["bitfinex","BTCUSD",1722266774913,0.07203578,67846.0,67845.0,1.43022313]
["bitfinex","BTCUSD",1722266775072,0.07203578,67846.0,67845.0,1.72501213]
["bitfinex","BTCUSD",1722266775276,0.00084,67846.0,67845.0,2.22180113]
["bitfinex","BTCUSD",1722266775456,0.0015542,67856.0,67855.0,1.081611]
["bitfinex","BTCUSD",1722266775655,0.04411832,67870.0,67860.0,0.05]
["bitfinex","BTCUSD",1722266775857,0.07875698,67869.0,67868.0,0.557933]
["bitfinex","BTCUSD",1722266776057,0.08823665,67878.0,67870.0,0.05]
["bitfinex","BTCUSD",1722266776058,0.04411832,67878.0,67870.0,0.05]
["bitfinex","BTCUSD",1722266776424,0.11029581,67884.0,67870.0,0.05]
["bitfinex","BTCUSD",1722266776425,0.04411832,67883.0,67881.0,0.294633]
["bitfinex","BTCUSD",1722266776602,0.08823665,67887.0,67871.0,0.14309939]
["bitfinex","BTCUSD",1722266776603,0.04404585,67887.0,67886.0,0.294611]
["bitfinex","BTCUSD",1722266776913,0.08767562,67887.0,67886.0,0.04377104]
["bitfinex","BTCUSD",1722266777048,0.08767562,67887.0,67868.0,0.0659]
["bitfinex","BTCUSD",1722266777289,0.07154355,67880.0,67879.0,0.441961]
["bitfinex","BTCUSD",1722266777653,0.04404585,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1722266777654,0.07154355,67885.0,67884.0,0.14731]
["bitfinex","BTCUSD",1722266777992,0.07154355,67885.0,67884.0,0.44193]
["bitfinex","BTCUSD",1722266778213,0.1534174,67885.0,67884.0,0.486123]
["bitfinex","BTCUSD",1722266778427,0.1534174,67885.0,67884.0,0.191503]
["bitfinex","BTCUSD",1722266778630,0.1534174,67885.0,67884.0,0.780743]
["bitfinex","BTCUSD",1722266779077,0.07154355,67885.0,67884.0,0.780743]
["bitfinex","BTCUSD",1722266779296,0.07154355,67893.0,67884.0,0.044193]
["bitfinex","BTCUSD",1722266779457,0.07154355,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1722266779854,0.07154355,67893.0,67890.0,0.294593]
["bitfinex","BTCUSD",1722266780054,0.07154355,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1722266780277,0.07154355,67900.0,67899.0,0.441832]
["bitfinex","BTCUSD",1722266780671,0.16254804,67900.0,67899.0,0.441832]
["bitfinex","BTCUSD",1722266780823,0.0083,67907.0,67905.0,0.441793]
["bitfinex","BTCUSD",1722266781038,0.09966793,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1722266781407,0.09966793,67906.0,67905.0,0.441793]
["bitfinex","BTCUSD",1722266781608,0.09966793,67906.0,67903.0,0.294536]
["bitfinex","BTCUSD",1722266781725,0.09966793,67906.0,67899.0,0.441832]
["bitfinex","BTCUSD",1722266781726,0.07154355,67900.0,67899.0,0.441832]
["bitfinex","BTCUSD",1722266782122,0.07154355,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1722266782333,0.07154355,67900.0,67899.0,0.736387]
["bitfinex","BTCUSD",1722266782526,0.00084,67906.0,67905.0,0.736322]
["bitfinex","BTCUSD",1722266782732,0.00084,67906.0,67905.0,1.24758259]
["bitfinex","BTCUSD",1722266782926,0.00084,67906.0,67905.0,0.95305359]
["bitfinex","BTCUSD",1722266783151,0.00084,67906.0,67905.0,0.2208962]
["bitfinex","BTCUSD",1722266783386,0.00084,67906.0,67905.0,0.0736322]
["bitfinex","BTCUSD",1722266783586,0.00084,67906.0,67899.0,0.01229627]
["bitfinex","BTCUSD",1722266783788,0.07154355,67900.0,67899.0,0.01229627]
["bitfinex","BTCUSD",1722266783990,0.07154355,67900.0,67899.0,0.147277]
["bitfinex","BTCUSD",1722266784145,0.07154355,67900.0,67899.0,0.441832]
["bitfinex","BTCUSD",1722266784347,0.07154355,67900.0,67889.0,0.294598]
["bitfinex","BTCUSD",1722266784546,0.07154355,67890.0,67889.0,0.58499639]
["bitfinex","BTCUSD",1722266784748,0.07154355,67890.0,67889.0,0.97959439]
["bitfinex","BTCUSD",1722266785190,0.008,67893.0,67892.0,1.031047]
["bitfinex","BTCUSD",1722266785399,0.008,67893.0,67892.0,1.27414639]
["bitfinex","BTCUSD",1722266787254,0.019,67893.0,67892.0,1.27414639]
["bitfinex","BTCUSD",1722266787804,0.008,67893.0,67892.0,0.97956139]
["bitfinex","BTCUSD",1722266788011,0.008,67893.0,67892.0,0.541877]
["bitfinex","BTCUSD",1722266788205,0.009,67893.0,67892.0,0.555877]
["bitfinex","BTCUSD",1722266788678,0.009,67893.0,67892.0,0.014]
["bitfinex","BTCUSD",1722266788679,0.15629,67893.0,67892.0,0.014]
["bitfinex","BTCUSD",1722266788871,0.147312,67883.0,67869.0,0.147342]
["bitfinex","BTCUSD",1722266789105,0.07154355,67870.0,67869.0,0.58512639]
["bitfinex","BTCUSD",1722266789376,0.07154355,67884.0,67869.0,0.58512639]
["bitfinex","BTCUSD",1722266789377,0.07154355,67891.0,67880.0,0.0637]
["bitfinex","BTCUSD",1722266789552,0.07154355,67891.0,67881.0,0.14309939]
["bitfinex","BTCUSD",1722266789754,0.07154355,67891.0,67879.0,0.147319]
["bitfinex","BTCUSD",1722266789755,0.0015542,67890.0,67879.0,0.147319]
["bitfinex","BTCUSD",1722266789958,0.0015542,67890.0,67866.0,0.355897]
["bitfinex","BTCUSD",1722266789959,0.0015542,67890.0,67886.0,0.147304]
["bitfinex","BTCUSD",1722266790281,0.0015542,67890.0,67868.0,0.05]
["bitfinex","BTCUSD",1722266790282,0.0015542,67890.0,67884.0,0.147307]
["bitfinex","BTCUSD",1722266790656,0.0015542,67890.0,67880.0,0.294635]
["bitfinex","BTCUSD",1722266790863,0.0015542,67890.0,67873.0,0.1]
["bitfinex","BTCUSD",1722266791038,0.0015542,67890.0,67869.0,0.344685]
["bitfinex","BTCUSD",1722266791039,0.0015542,67890.0,67886.0,0.147305]
["bitfinex","BTCUSD",1722266791239,0.0015542,67890.0,67887.0,0.147303]
["bitfinex","BTCUSD",1722266791439,0.0015542,67890.0,67885.0,0.294614]
["bitfinex","BTCUSD",1722266791684,0.0015542,67890.0,67870.0,0.1]
["bitfinex","BTCUSD",1722266791685,0.0015542,67890.0,67878.0,0.294646]
["bitfinex","BTCUSD",1722266791981,0.0015542,67890.0,67885.0,0.147307]
["bitfinex","BTCUSD",1722266792579,0.0015542,67890.0,67846.0,0.1]
["bitfinex","BTCUSD",1722266792580,0.0015542,67890.0,67866.0,0.0612]
["bitfinex","BTCUSD",1722266792782,0.0015542,67890.0,67869.0,0.05]
["bitfinex","BTCUSD",1722266792975,0.0015542,67890.0,67871.0,0.00294617]
["bitfinex","BTCUSD",1722266793198,0.0015542,67890.0,67887.0,0.147302]
["bitfinex","BTCUSD",1722266793409,0.0015542,67890.0,67888.0,0.147301]
["bitfinex","BTCUSD",1722266793638,0.0015542,67890.0,67889.0,0.441897]
["bitfinex","BTCUSD",1722266793842,0.0603,67899.0,67889.0,0.0147301]
["bitfinex","BTCUSD",1722266794061,0.07154355,67890.0,67884.0,0.1]
["bitfinex","BTCUSD",1722266794274,0.0603,67899.0,67880.0,0.394633]
["bitfinex","BTCUSD",1722266794275,0.0603,67899.0,67893.0,0.147289]
["bitfinex","BTCUSD",1722266794473,0.0603,67899.0,67885.0,0.43771339]
["bitfinex","BTCUSD",1722266794682,0.0603,67899.0,67889.0,0.294596]
["bitfinex","BTCUSD",1722266794683,0.05662252,67898.0,67889.0,0.294596]
["bitfinex","BTCUSD",1722266794890,0.0603,67899.0,67888.0,0.294602]
["bitfinex","BTCUSD",1722266794891,0.05506832,67897.0,67888.0,0.294602]
["bitfinex","BTCUSD",1722266795032,0.07154355,67890.0,67889.0,0.147299]
["bitfinex","BTCUSD",1722266795240,0.07154355,67890.0,67886.0,0.147305]
["bitfinex","BTCUSD",1722266795447,0.07154355,67890.0,67884.0,0.01206959]
["bitfinex","BTCUSD",1722266795660,0.07154355,67890.0,67880.0,0.1]
["bitfinex","BTCUSD",1722266795661,0.05380958,67889.0,67885.0,0.01120696]
["bitfinex","BTCUSD",1722266795862,0.0015542,67889.0,67885.0,0.01120696]
["bitfinex","BTCUSD",1722266796063,0.07154355,67890.0,67885.0,0.01120696]
["bitfinex","BTCUSD",1722266796262,0.04987997,67889.0,67885.0,0.01120696]
["bitfinex","BTCUSD",1722266796464,0.04987997,67889.0,67888.0,0.441903]
["bitfinex","BTCUSD",1722266796712,0.07154355,67886.0,67885.0,0.45312896]
["bitfinex","BTCUSD",1722266796857,0.07154355,67886.0,67885.0,0.74774396]
["bitfinex","BTCUSD",1722266797058,0.07154355,67893.0,67885.0,0.74774396]
["bitfinex","BTCUSD",1722266797059,0.07154355,67893.0,67892.0,0.147292]
["bitfinex","BTCUSD",1722266797299,0.12618401,67893.0,67892.0,0.0147292]
["bitfinex","BTCUSD",1722266798625,0.12618401,67893.0,67892.0,0.4566062]
["bitfinex","BTCUSD",1722266798854,0.12618401,67893.0,67892.0,0.7511912]
["bitfinex","BTCUSD",1722266799093,0.07154355,67893.0,67892.0,0.7511912]
["bitfinex","BTCUSD",1722266799475,0.07154355,67893.0,67892.0,0.0147292]
["bitfinex","BTCUSD",1722266799630,0.13088745,67893.0,67892.0,0.0147292]
["bitfinex","BTCUSD",1722266799835,0.07154355,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1722266800060,0.07154355,67899.0,67898.0,0.736397]
["bitfinex","BTCUSD",1722266800061,0.13160957,67899.0,67898.0,0.736397]
["bitfinex","BTCUSD",1722266800261,0.13160957,67899.0,67898.0,1.030956]
["bitfinex","BTCUSD",1722266800460,0.06006602,67899.0,67898.0,0.736397]
["bitfinex","BTCUSD",1722266800662,0.06006602,67899.0,67892.0,0.14309939]
["bitfinex","BTCUSD",1722266800663,0.1434,67909.0,67903.0,0.147268]
["bitfinex","BTCUSD",1722266801025,0.0646266,67905.0,67904.0,0.1619928]
["bitfinex","BTCUSD",1722266801566,0.0646266,67905.0,67904.0,0.4565258]
["bitfinex","BTCUSD",1722266801985,0.0646266,67905.0,67904.0,0.0147268]
["bitfinex","BTCUSD",1722266802229,0.0646266,67905.0,67904.0,0.4565258]
["bitfinex","BTCUSD",1722266802369,0.0646266,67905.0,67904.0,0.89415819]
["bitfinex","BTCUSD",1722266802729,0.0646266,67905.0,67904.0,1.18869119]
["bitfinex","BTCUSD",1722266803035,0.0646266,67905.0,67904.0,0.0147268]
["bitfinex","BTCUSD",1722266803617,0.0646266,67905.0,67887.0,0.077]
["bitfinex","BTCUSD",1722266803831,0.07154355,67899.0,67898.0,0.441835]
["bitfinex","BTCUSD",1722266804002,0.13617015,67899.0,67898.0,0.147279]
["bitfinex","BTCUSD",1722266804205,0.13617015,67899.0,67898.0,0.836397]
["bitfinex","BTCUSD",1722266804966,0.13617015,67899.0,67898.0,1.130956]
["bitfinex","BTCUSD",1722266805347,0.13717015,67899.0,67898.0,0.846397]
["bitfinex","BTCUSD",1722266805555,0.13717015,67899.0,67898.0,1.140956]
["bitfinex","BTCUSD",1722266806160,0.13217015,67899.0,67898.0,1.28405539]
["bitfinex","BTCUSD",1722266806988,0.13117015,67899.0,67898.0,1.27405539]
["bitfinex","BTCUSD",1722266808063,0.13117015,67899.0,67898.0,1.56861439]
["bitfinex","BTCUSD",1722266808883,0.0656266,67899.0,67898.0,1.73251439]
["bitfinex","BTCUSD",1722266809092,0.001,67899.0,67898.0,2.29327339]
["bitfinex","BTCUSD",1722266809298,0.0083,67914.0,67898.0,2.29327339]
["bitfinex","BTCUSD",1722266809299,0.0083,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1722266809507,0.8107587,67920.0,67919.0,0.394468]
["bitfinex","BTCUSD",1722266809702,0.3469337,67920.0,67919.0,1.03282359]
["bitfinex","BTCUSD",1722266809900,0.3469337,67920.0,67919.0,1.60593711]
["bitfinex","BTCUSD",1722266810106,0.20565234,67920.0,67919.0,2.03875936]
["bitfinex","BTCUSD",1722266810326,0.0083,67937.0,67919.0,2.03875936]
["bitfinex","BTCUSD",1722266810327,0.0083,67937.0,67936.0,0.441591]
["bitfinex","BTCUSD",1722266810562,0.0083,67937.0,67936.0,1.37728232]
["bitfinex","BTCUSD",1722266810796,0.0083,67937.0,67936.0,1.42728232]
["bitfinex","BTCUSD",1722266811143,0.0083,67937.0,67936.0,1.86055246]
["bitfinex","BTCUSD",1722266811402,0.00084,67951.0,67944.0,1.47311579]
["bitfinex","BTCUSD",1722266811624,0.00084,67951.0,67944.0,1.64976106]
["bitfinex","BTCUSD",1722266812108,0.00084,67951.0,67944.0,1.70532332]
["bitfinex","BTCUSD",1722266812344,0.00084,67951.0,67947.0,0.88436279]
["bitfinex","BTCUSD",1722266812565,0.00109487,67948.0,67947.0,1.74115618]
["bitfinex","BTCUSD",1722266812825,0.00109487,67948.0,67947.0,1.68509813]
["bitfinex","BTCUSD",1722266813041,0.00109487,67948.0,67947.0,1.73915618]
["bitfinex","BTCUSD",1722266813939,0.00084,67951.0,67950.0,1.57299879]
["bitfinex","BTCUSD",1722266814154,0.00084,67951.0,67950.0,1.84109818]
["bitfinex","BTCUSD",1722266814644,0.00084,67951.0,67950.0,2.13543218]
["bitfinex","BTCUSD",1722266814828,0.0072,67957.0,67956.0,1.47288179]
["bitfinex","BTCUSD",1722266815004,0.0072,67957.0,67956.0,2.18478511]
["bitfinex","BTCUSD",1722266815285,0.0083,67958.0,67957.0,1.57485879]
["bitfinex","BTCUSD",1722266815507,0.0083,67958.0,67957.0,2.13620097]
["bitfinex","BTCUSD",1722266815700,0.0083,67958.0,67957.0,2.13526118]
["bitfinex","BTCUSD",1722266816091,0.0083,67967.0,67966.0,1.54371979]
["bitfinex","BTCUSD",1722266816291,0.0083,67967.0,67966.0,2.11868711]
["bitfinex","BTCUSD",1722266816455,0.0083,67967.0,67966.0,3.08872992]
["bitfinex","BTCUSD",1722266817069,0.00084,67988.0,67973.0,1.28031479]
["bitfinex","BTCUSD",1722266817276,0.00150421,67982.0,67973.0,2.17906513]
["bitfinex","BTCUSD",1722266817473,0.00150421,67977.0,67973.0,1.86376513]
["bitfinex","BTCUSD",1722266817671,0.00150421,67980.0,67973.0,1.77852232]
["bitfinex","BTCUSD",1722266818096,0.00150421,67981.0,67973.0,1.77852232]
["bitfinex","BTCUSD",1722266818441,0.00150421,67975.0,67973.0,1.46128832]
["bitfinex","BTCUSD",1722266818643,0.00150421,67980.0,67973.0,1.46128832]
["bitfinex","BTCUSD",1722266818840,0.07154355,67983.0,67973.0,1.75552232]
["bitfinex","BTCUSD",1722266819061,0.00150421,67979.0,67973.0,1.48428832]
["bitfinex","BTCUSD",1722266819255,0.00150421,67981.0,67973.0,1.77852232]
["bitfinex","BTCUSD",1722266819456,0.00150421,67983.0,67973.0,1.82852232]
["bitfinex","BTCUSD",1722266819657,0.00150421,67987.0,67973.0,1.82852232]
["bitfinex","BTCUSD",1722266819882,0.00150421,67985.0,67973.0,2.12275632]
["bitfinex","BTCUSD",1722266820012,0.07154355,67988.0,67987.0,0.441259]
["bitfinex","BTCUSD",1722266820217,0.07154355,67988.0,67987.0,0.29018539]
["bitfinex","BTCUSD",1722266820441,0.07154355,67988.0,67987.0,0.14309939]
["bitfinex","BTCUSD",1722266820850,0.07154355,67988.0,67984.0,0.0015542]
["bitfinex","BTCUSD",1722266821049,0.07154355,67988.0,67984.0,0.24309939]
["bitfinex","BTCUSD",1722266821303,0.07154355,67988.0,67984.0,0.1]
["bitfinex","BTCUSD",1722266821582,0.07154355,67988.0,67987.0,0.441259]
["bitfinex","BTCUSD",1722266821983,0.07154355,67988.0,67987.0,0.87853139]
["bitfinex","BTCUSD",1722266822188,0.07154355,67995.0,67994.0,0.147071]
["bitfinex","BTCUSD",1722266822394,0.07154355,67995.0,67994.0,0.14835383]
["bitfinex","BTCUSD",1722266822566,0.07154355,67995.0,67988.0,0.0015542]
["bitfinex","BTCUSD",1722266822765,0.07154355,67995.0,67993.0,0.147073]
["bitfinex","BTCUSD",1722266822997,0.07154355,67995.0,67994.0,0.29017039]
["bitfinex","BTCUSD",1722266823167,0.07154355,67995.0,67994.0,0.87845639]
["bitfinex","BTCUSD",1722266823367,0.07154355,67995.0,67994.0,0.97845639]
["bitfinex","BTCUSD",1722266823566,0.07154355,67995.0,67994.0,0.24309939]
["bitfinex","BTCUSD",1722266823790,0.07154355,67995.0,67994.0,0.68431339]
["bitfinex","BTCUSD",1722266823965,0.07154355,67995.0,67994.0,0.24309939]
["bitfinex","BTCUSD",1722266824168,0.07154355,67995.0,67994.0,0.58431239]
["bitfinex","BTCUSD",1722266824569,1.0,68000.0,67999.0,0.441181]
["bitfinex","BTCUSD",1722266824769,1.0,68000.0,67999.0,1.27252239]
["bitfinex","BTCUSD",1722266825132,1.0,68000.0,67999.0,0.69888432]
["bitfinex","BTCUSD",1722266825346,1.0,68000.0,67999.0,0.11460393]
["bitfinex","BTCUSD",1722266825579,1.0,68000.0,67999.0,0.55578493]
["bitfinex","BTCUSD",1722266825778,1.0,68000.0,67999.0,0.11460393]
["bitfinex","BTCUSD",1722266825980,1.0,68000.0,67989.0,0.1]
["bitfinex","BTCUSD",1722266825981,1.0,68000.0,67991.0,0.02637266]
["bitfinex","BTCUSD",1722266826192,1.0,68000.0,67999.0,0.735302]
["bitfinex","BTCUSD",1722266826397,1.0,68000.0,67999.0,1.129423]
["bitfinex","BTCUSD",1722266826596,1.0,68000.0,67999.0,0.735302]
["bitfinex","BTCUSD",1722266827019,1.0,68000.0,67998.0,0.147061]
["bitfinex","BTCUSD",1722266827217,0.07154355,67999.0,67998.0,0.147061]
["bitfinex","BTCUSD",1722266827420,0.07154355,67999.0,67998.0,0.14309939]
["bitfinex","BTCUSD",1722266827780,0.07154355,67999.0,67991.0,0.01460393]
["bitfinex","BTCUSD",1722266827981,0.07154355,67999.0,67991.0,0.45583793]
["bitfinex","BTCUSD",1722266827982,0.07154355,67992.0,67991.0,0.45583793]
["bitfinex","BTCUSD",1722266828325,0.07154355,67992.0,67991.0,0.55583793]
["bitfinex","BTCUSD",1722266828524,0.07154355,67999.0,67998.0,0.147063]
["bitfinex","BTCUSD",1722266828727,0.07154355,67999.0,67998.0,0.58428839]
["bitfinex","BTCUSD",1722266828943,0.07154355,67999.0,67998.0,0.87841439]
["bitfinex","BTCUSD",1722266829326,0.07154355,67999.0,67998.0,0.68428839]
["bitfinex","BTCUSD",1722266829553,0.07154355,67999.0,67998.0,0.24309939]
["bitfinex","BTCUSD",1722266829790,0.07154355,67999.0,67998.0,0.39016239]
["bitfinex","BTCUSD",1722266830251,0.07154355,67999.0,67998.0,0.68428839]
["bitfinex","BTCUSD",1722266830770,0.07154355,67999.0,67998.0,0.97841439]
["bitfinex","BTCUSD",1722266831006,0.07154355,67999.0,67998.0,0.68428839]
["bitfinex","BTCUSD",1722266831232,0.07154355,67999.0,67998.0,0.97841439]
["bitfinex","BTCUSD",1722266831403,1.0,68000.0,67999.0,0.735302]
["bitfinex","BTCUSD",1722266831610,1.0,68000.0,67999.0,1.49322239]
["bitfinex","BTCUSD",1722266833006,1.0,68000.0,67999.0,1.78734339]
["bitfinex","BTCUSD",1722266833210,1.0,68000.0,67999.0,1.88734339]
["bitfinex","BTCUSD",1722266833383,1.0,68000.0,67999.0,1.78734339]
["bitfinex","BTCUSD",1722266833943,1.0,68000.0,67999.0,1.89934339]
["bitfinex","BTCUSD",1722266834148,1.0,68000.0,67999.0,1.90134339]
["bitfinex","BTCUSD",1722266834266,1.0,68000.0,67999.0,1.91534339]
["bitfinex","BTCUSD",1722266834661,1.0,68000.0,67999.0,2.20946439]
["bitfinex","BTCUSD",1722266834972,0.0154992,68008.0,68007.0,1.551391]
["bitfinex","BTCUSD",1722266835173,0.0154992,68008.0,68007.0,1.83209432]
["bitfinex","BTCUSD",1722266835986,0.0154992,68008.0,68007.0,1.87543788]
["bitfinex","BTCUSD",1722266836210,0.0154992,68008.0,68007.0,1.83209432]
["bitfinex","BTCUSD",1722266837217,0.0154992,68008.0,68007.0,1.94409495]
["bitfinex","BTCUSD",1722266837397,0.0154992,68008.0,68007.0,1.84409495]
["bitfinex","BTCUSD",1722266838022,0.0154992,68008.0,68007.0,1.94409495]
["bitfinex","BTCUSD",1722266839278,0.0154992,68008.0,68007.0,1.94609495]
["bitfinex","BTCUSD",1722266839777,0.0154992,68008.0,68007.0,2.00959495]
["bitfinex","BTCUSD",1722266839937,0.0154992,68008.0,68007.0,1.90959495]
["bitfinex","BTCUSD",1722266840137,0.0154992,68008.0,68007.0,2.00959495]
["bitfinex","BTCUSD",1722266840341,0.0154992,68008.0,68007.0,1.99499102]
["bitfinex","BTCUSD",1722266841254,0.0154992,68008.0,68007.0,2.29107802]
["bitfinex","BTCUSD",1722266841515,2e-07,68008.0,68007.0,2.29107802]
["bitfinex","BTCUSD",1722266841692,0.0828,68043.0,68026.0,0.297002]
["bitfinex","BTCUSD",1722266841961,0.0828,68043.0,68026.0,1.30941532]
["bitfinex","BTCUSD",1722266842105,0.0828,68043.0,68026.0,1.89742532]
["bitfinex","BTCUSD",1722266842304,0.0828,68043.0,68026.0,1.40972032]
["bitfinex","BTCUSD",1722266842547,0.0828,68043.0,68026.0,1.11571532]
["bitfinex","BTCUSD",1722266842724,0.0828,68043.0,68026.0,0.79871032]
["bitfinex","BTCUSD",1722266842922,0.0828,68043.0,68026.0,0.50470532]
["bitfinex","BTCUSD",1722266843144,0.007565,68027.0,68026.0,0.25770332]
["bitfinex","BTCUSD",1722266843370,0.151865,68027.0,68026.0,0.26160593]
["bitfinex","BTCUSD",1722266843712,0.086265,68027.0,68026.0,0.69871032]
["bitfinex","BTCUSD",1722266844149,0.086265,68027.0,68026.0,0.99271532]
["bitfinex","BTCUSD",1722266844357,0.007565,68027.0,68026.0,0.99271532]
["bitfinex","BTCUSD",1722266845284,0.007565,68027.0,68026.0,1.29861007]
["bitfinex","BTCUSD",1722266845694,0.007565,68027.0,68026.0,1.00460507]
["bitfinex","BTCUSD",1722266846022,0.007565,68027.0,68026.0,1.32161007]
["bitfinex","BTCUSD",1722266846225,0.007565,68027.0,68026.0,1.37161007]
["bitfinex","BTCUSD",1722266846441,0.007565,68027.0,68026.0,1.32161007]
["bitfinex","BTCUSD",1722266847074,0.007565,68027.0,68026.0,1.30700614]
["bitfinex","BTCUSD",1722266847278,0.007565,68027.0,68026.0,1.77861114]
["bitfinex","BTCUSD",1722266847483,0.007565,68027.0,68026.0,1.72861114]
["bitfinex","BTCUSD",1722266848184,0.007565,68027.0,68026.0,1.77861114]
["bitfinex","BTCUSD",1722266848366,0.07154355,68046.0,68038.0,1.128835]
["bitfinex","BTCUSD",1722266848536,0.14831658,68045.0,68038.0,1.30953832]
["bitfinex","BTCUSD",1722266848788,0.07154355,68046.0,68038.0,0.99258532]
["bitfinex","BTCUSD",1722266848927,0.14772464,68045.0,68038.0,0.99258532]
["bitfinex","BTCUSD",1722266849126,0.14772464,68045.0,68038.0,0.59863232]
["bitfinex","BTCUSD",1722266849905,0.14772464,68045.0,68038.0,0.01460393]
["bitfinex","BTCUSD",1722266850481,0.14772464,68045.0,68038.0,0.16157993]
["bitfinex","BTCUSD",1722266850657,0.14772464,68045.0,68038.0,0.01460393]
["bitfinex","BTCUSD",1722266850860,0.14772464,68045.0,68029.0,0.293988]
["bitfinex","BTCUSD",1722266851039,0.0793,68038.0,68030.0,0.393984]
["bitfinex","BTCUSD",1722266851240,0.0793,68038.0,68032.0,0.293975]
["bitfinex","BTCUSD",1722266851241,0.14772464,68037.0,68032.0,0.293975]
["bitfinex","BTCUSD",1722266851440,0.0793,68038.0,68033.0,0.1]
["bitfinex","BTCUSD",1722266851441,0.20872464,68036.0,68033.0,0.1]
["bitfinex","BTCUSD",1722266851670,0.14772464,68035.0,68033.0,0.1]
["bitfinex","BTCUSD",1722266851881,0.14772464,68034.0,68033.0,0.1]
["bitfinex","BTCUSD",1722266852222,0.14772464,68034.0,68028.0,0.32027968]
["bitfinex","BTCUSD",1722266852223,0.14772464,68034.0,68032.0,0.146988]
["bitfinex","BTCUSD",1722266852431,0.14772464,68033.0,68032.0,0.440968]
["bitfinex","BTCUSD",1722266852675,0.0793,68038.0,68037.0,0.440935]
["bitfinex","BTCUSD",1722266852847,0.223464,68038.0,68037.0,0.146978]
["bitfinex","BTCUSD",1722266853063,0.223464,68038.0,68037.0,0.440935]
["bitfinex","BTCUSD",1722266853494,0.223464,68038.0,68037.0,0.734892]
["bitfinex","BTCUSD",1722266853693,0.144164,68038.0,68037.0,0.734892]
["bitfinex","BTCUSD",1722266853896,0.07154355,68046.0,68038.0,0.440929]
["bitfinex","BTCUSD",1722266854127,0.14906561,68045.0,68038.0,0.440929]
["bitfinex","BTCUSD",1722266854777,0.14906561,68045.0,68036.0,0.146979]
["bitfinex","BTCUSD",1722266854947,0.07154355,68037.0,68034.0,0.246984]
["bitfinex","BTCUSD",1722266855149,0.14906561,68036.0,68034.0,0.1]
["bitfinex","BTCUSD",1722266855493,0.14906561,68035.0,68034.0,0.1]
["bitfinex","BTCUSD",1722266855614,0.14906561,68035.0,68029.0,0.146994]
["bitfinex","BTCUSD",1722266855822,0.07154355,68030.0,68029.0,0.440986]
["bitfinex","BTCUSD",1722266856022,0.22060916,68030.0,68029.0,0.834978]
["bitfinex","BTCUSD",1722266856269,0.22060916,68030.0,68029.0,0.97807739]
["bitfinex","BTCUSD",1722266856474,0.07154355,68037.0,68029.0,0.24309939]
["bitfinex","BTCUSD",1722266856644,0.14376537,68036.0,68031.0,0.293983]
["bitfinex","BTCUSD",1722266856846,0.14376537,68036.0,68033.0,0.293973]
["bitfinex","BTCUSD",1722266857045,0.14376537,68036.0,68034.0,0.014]
["bitfinex","BTCUSD",1722266857451,0.14376537,68036.0,68035.0,0.14309939]
["bitfinex","BTCUSD",1722266857659,0.07154355,68046.0,68035.0,0.14309939]
["bitfinex","BTCUSD",1722266857660,0.07154355,68046.0,68038.0,0.734882]
["bitfinex","BTCUSD",1722266857931,0.15258071,68045.0,68038.0,1.17193439]
["bitfinex","BTCUSD",1722266858156,0.07704,68047.0,68038.0,1.58888739]
["bitfinex","BTCUSD",1722266858157,0.00084,68047.0,68038.0,1.58888739]
["bitfinex","BTCUSD",1722266858366,0.15267773,68046.0,68038.0,1.58888739]
["bitfinex","BTCUSD",1722266858566,0.07154355,68045.0,68038.0,1.27193439]
["bitfinex","BTCUSD",1722266858844,0.07154355,68045.0,68038.0,0.97798139]
["bitfinex","BTCUSD",1722266858845,0.15267773,68044.0,68038.0,0.97798139]
["bitfinex","BTCUSD",1722266859056,0.15267773,68044.0,68038.0,0.39007539]
["bitfinex","BTCUSD",1722266859258,0.15267773,68044.0,68038.0,0.68402839]
["bitfinex","BTCUSD",1722266859387,0.15267773,68044.0,68038.0,0.97798139]
["bitfinex","BTCUSD",1722266860163,0.15267773,68044.0,68038.0,0.68402839]
["bitfinex","BTCUSD",1722266860993,0.15267773,68044.0,68038.0,0.97798139]
["bitfinex","BTCUSD",1722266861341,0.15267773,68044.0,68038.0,0.68402839]
["bitfinex","BTCUSD",1722266861549,0.15267773,68044.0,68038.0,0.99198139]
["bitfinex","BTCUSD",1722266861748,0.15267773,68044.0,68038.0,1.00391581]
["bitfinex","BTCUSD",1722266862058,0.15267773,68044.0,68038.0,0.70996281]
["bitfinex","BTCUSD",1722266862279,0.15267773,68044.0,68038.0,1.00391581]
["bitfinex","BTCUSD",1722266863104,0.00092,68039.0,68038.0,1.00391581]
["bitfinex","BTCUSD",1722266863345,0.15359773,68039.0,68038.0,1.29786881]
["bitfinex","BTCUSD",1722266863488,0.15359773,68039.0,68038.0,1.32086881]
["bitfinex","BTCUSD",1722266863687,0.08759773,68039.0,68038.0,1.90482181]
["bitfinex","BTCUSD",1722266863892,0.00084,68047.0,68046.0,0.834795]
["bitfinex","BTCUSD",1722266864087,0.00084,68047.0,68046.0,1.40941632]
["bitfinex","BTCUSD",1722266864530,0.00084,68047.0,68046.0,1.45941632]
["bitfinex","BTCUSD",1722266864745,0.00084,68047.0,68046.0,1.40941632]
["bitfinex","BTCUSD",1722266864947,0.00084,68047.0,68046.0,1.45941632]
["bitfinex","BTCUSD",1722266865159,0.00084,68047.0,68046.0,1.40941632]
["bitfinex","BTCUSD",1722266866946,0.00084,68047.0,68046.0,1.45941632]
["bitfinex","BTCUSD",1722266867147,0.00084,68047.0,68046.0,1.91893432]
["bitfinex","BTCUSD",1722266867394,0.00829,68056.0,68055.0,0.884697]
["bitfinex","BTCUSD",1722266867569,0.00829,68056.0,68055.0,1.63015832]
["bitfinex","BTCUSD",1722266867774,0.00829,68056.0,68055.0,1.75315832]
["bitfinex","BTCUSD",1722266868004,0.00829,68056.0,68055.0,1.16540032]
["bitfinex","BTCUSD",1722266868206,0.00829,68056.0,68055.0,1.09240032]
["bitfinex","BTCUSD",1722266868617,0.00829,68056.0,68055.0,0.82152132]
["bitfinex","BTCUSD",1722266868956,0.11219684,68056.0,68055.0,1.11540032]
["bitfinex","BTCUSD",1722266869167,0.00829,68056.0,68055.0,1.11540032]
["bitfinex","BTCUSD",1722266870154,0.00829,68056.0,68055.0,0.51864232]
["bitfinex","BTCUSD",1722266870657,0.00829,68056.0,68055.0,1.10640032]
["bitfinex","BTCUSD",1722266870878,0.00829,68056.0,68055.0,1.40927932]
["bitfinex","BTCUSD",1722266871110,0.00829,68056.0,68055.0,1.11540032]
["bitfinex","BTCUSD",1722266871365,0.00829,68056.0,68055.0,0.79852132]
["bitfinex","BTCUSD",1722266871597,0.00829,68056.0,68055.0,0.82468515]
["bitfinex","BTCUSD",1722266871824,0.00829,68056.0,68055.0,1.43544315]
["bitfinex","BTCUSD",1722266872045,0.10995236,68056.0,68055.0,1.43544315]
["bitfinex","BTCUSD",1722266872301,0.00829,68056.0,68055.0,1.43544315]
["bitfinex","BTCUSD",1722266872753,0.00829,68056.0,68055.0,1.42083922]
["bitfinex","BTCUSD",1722266873950,0.00829,68056.0,68055.0,1.57283922]
["bitfinex","BTCUSD",1722266874192,0.00829,68056.0,68055.0,1.86671822]
["bitfinex","BTCUSD",1722266875015,0.00829,68056.0,68055.0,1.86471822]
["bitfinex","BTCUSD",1722266875246,0.00829,68056.0,68055.0,1.87871822]
["bitfinex","BTCUSD",1722266875737,0.00829,68056.0,68055.0,1.47083922]
["bitfinex","BTCUSD",1722266876052,0.00829,68056.0,68055.0,1.57083922]
["bitfinex","BTCUSD",1722266876283,0.00829,68056.0,68055.0,1.47083922]
["bitfinex","BTCUSD",1722266876508,0.00829,68056.0,68055.0,1.57083922]
["bitfinex","BTCUSD",1722266876759,0.00829,68056.0,68055.0,1.86471822]
["bitfinex","BTCUSD",1722266877249,0.00829,68056.0,68055.0,2.13931822]
["bitfinex","BTCUSD",1722266877716,0.0083,68063.0,68062.0,1.57232]
["bitfinex","BTCUSD",1722266877949,0.0083,68063.0,68062.0,1.92812332]
["bitfinex","BTCUSD",1722266878177,0.0083,68063.0,68062.0,2.43597232]
["bitfinex","BTCUSD",1722266878853,0.0154992,68076.0,68067.0,1.474226]
["bitfinex","BTCUSD",1722266879057,0.0154992,68076.0,68067.0,2.03415339]
["bitfinex","BTCUSD",1722266879264,0.0154992,68076.0,68075.0,1.490275]
["bitfinex","BTCUSD",1722266879468,0.0154992,68076.0,68075.0,1.96477132]
["bitfinex","BTCUSD",1722266879837,0.0154992,68076.0,68075.0,1.86477132]
["bitfinex","BTCUSD",1722266880006,0.0154992,68076.0,68075.0,1.40897832]
["bitfinex","BTCUSD",1722266880162,0.0154992,68076.0,68075.0,0.69839232]
["bitfinex","BTCUSD",1722266880362,0.0154992,68076.0,68075.0,0.15770332]
["bitfinex","BTCUSD",1722266880363,0.0839992,68076.0,68075.0,0.15770332]
["bitfinex","BTCUSD",1722266880563,0.09544602,68076.0,68070.0,0.1]
["bitfinex","BTCUSD",1722266880790,0.07154355,68071.0,68070.0,0.1]
["bitfinex","BTCUSD",1722266880950,0.07154355,68071.0,68061.0,0.293852]
["bitfinex","BTCUSD",1722266880951,0.07154355,68071.0,68062.0,0.293849]
["bitfinex","BTCUSD",1722266881155,0.13704355,68063.0,68062.0,0.15880086]
["bitfinex","BTCUSD",1722266881358,0.13704355,68063.0,68057.0,0.01460393]
["bitfinex","BTCUSD",1722266881359,0.21854355,68063.0,68057.0,0.29387]
["bitfinex","BTCUSD",1722266881561,0.21854355,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1722266881763,0.07154355,68063.0,68062.0,0.43694839]
["bitfinex","BTCUSD",1722266882073,0.07154355,68063.0,68062.0,0.14309939]
["bitfinex","BTCUSD",1722266882270,0.07154355,68063.0,68057.0,0.01168705]
["bitfinex","BTCUSD",1722266882548,0.07154355,68063.0,68055.0,0.014]
["bitfinex","BTCUSD",1722266882549,0.07154355,68063.0,68058.0,0.14309939]
["bitfinex","BTCUSD",1722266883181,0.07154355,68063.0,68059.0,0.146931]
["bitfinex","BTCUSD",1722266883327,0.07154355,68063.0,68058.0,0.14309939]
["bitfinex","BTCUSD",1722266883328,0.07154355,68063.0,68060.0,0.29002739]
["bitfinex","BTCUSD",1722266883587,0.07154355,68063.0,68060.0,0.14309939]
["bitfinex","BTCUSD",1722266883968,0.07154355,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1722266884170,0.07154355,68063.0,68062.0,0.29002339]
["bitfinex","BTCUSD",1722266884372,0.07154355,68070.0,68062.0,0.24309939]
["bitfinex","BTCUSD",1722266884735,0.07154355,68070.0,68055.0,0.02580466]
["bitfinex","BTCUSD",1722266884736,0.15204355,68063.0,68058.0,0.293866]
["bitfinex","BTCUSD",1722266884903,0.15204355,68063.0,68055.0,0.12580466]
["bitfinex","BTCUSD",1722266885127,0.15204355,68063.0,68056.0,0.1]
["bitfinex","BTCUSD",1722266885518,0.15204355,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1722266885723,0.15204355,68063.0,68058.0,0.14309939]
["bitfinex","BTCUSD",1722266886126,0.0114492,68062.0,68058.0,0.14309939]
["bitfinex","BTCUSD",1722266886327,0.0114492,68062.0,68061.0,0.146926]
["bitfinex","BTCUSD",1722266886556,0.0114492,68062.0,68061.0,0.58387939]
["bitfinex","BTCUSD",1722266886691,0.0114492,68062.0,68061.0,0.87773339]
["bitfinex","BTCUSD",1722266887276,0.07154355,68070.0,68069.0,0.440728]
["bitfinex","BTCUSD",1722266887427,0.0826,68079.0,68071.0,0.293807]
["bitfinex","BTCUSD",1722266887643,0.01144708,68078.0,68075.0,0.146895]
["bitfinex","BTCUSD",1722266887825,0.01144708,68078.0,68077.0,0.146892]
["bitfinex","BTCUSD",1722266888037,0.01144708,68078.0,68077.0,0.14309939]
["bitfinex","BTCUSD",1722266888209,0.01144708,68078.0,68077.0,0.28999139]
["bitfinex","BTCUSD",1722266888620,0.01144708,68078.0,68075.0,0.0015542]
["bitfinex","BTCUSD",1722266888807,0.01144708,68078.0,68073.0,0.293798]
["bitfinex","BTCUSD",1722266888808,0.01144708,68078.0,68076.0,0.28999339]
["bitfinex","BTCUSD",1722266889005,0.01144708,68078.0,68077.0,0.146892]
["bitfinex","BTCUSD",1722266889200,0.01144708,68078.0,68077.0,0.87755939]
["bitfinex","BTCUSD",1722266890215,0.0826,68079.0,68078.0,0.73445]
["bitfinex","BTCUSD",1722266890417,0.078,68085.0,68084.0,0.440631]
["bitfinex","BTCUSD",1722266890642,0.01570032,68085.0,68084.0,0.87748439]
["bitfinex","BTCUSD",1722266891006,0.07154355,68095.0,68094.0,0.146855]
["bitfinex","BTCUSD",1722266891286,0.07154355,68095.0,68084.0,0.1]
["bitfinex","BTCUSD",1722266891287,0.09725219,68095.0,68084.0,0.1]
["bitfinex","BTCUSD",1722266891504,0.07154355,68086.0,68085.0,0.28997439]
["bitfinex","BTCUSD",1722266891692,0.09447229,68086.0,68082.0,0.1]
["bitfinex","BTCUSD",1722266891893,0.07154355,68086.0,68085.0,0.1]
["bitfinex","BTCUSD",1722266892110,0.08799376,68086.0,68085.0,0.38997439]
["bitfinex","BTCUSD",1722266892253,0.08799376,68086.0,68085.0,0.68372439]
["bitfinex","BTCUSD",1722266892452,0.08799376,68086.0,68085.0,0.97747439]
["bitfinex","BTCUSD",1722266892638,0.08799376,68086.0,68085.0,0.68372439]
["bitfinex","BTCUSD",1722266892853,0.08799376,68086.0,68082.0,0.01156353]
["bitfinex","BTCUSD",1722266892854,0.23009376,68086.0,68082.0,0.01156353]
["bitfinex","BTCUSD",1722266893056,0.01645021,68085.0,68081.0,0.01460393]
["bitfinex","BTCUSD",1722266893255,0.01645021,68084.0,68083.0,0.146879]
["bitfinex","BTCUSD",1722266893514,0.01645021,68084.0,68081.0,0.02615116]
["bitfinex","BTCUSD",1722266893734,0.01645021,68083.0,68078.0,0.1015542]
["bitfinex","BTCUSD",1722266893921,0.07154355,68079.0,68078.0,0.1015542]
["bitfinex","BTCUSD",1722266894155,0.08799376,68079.0,68078.0,0.11170555]
["bitfinex","BTCUSD",1722266894707,0.08799376,68079.0,68078.0,0.1]
["bitfinex","BTCUSD",1722266895060,0.08799376,68079.0,68077.0,0.011]
["bitfinex","BTCUSD",1722266895188,0.01645021,68078.0,68077.0,0.011]
["bitfinex","BTCUSD",1722266895575,0.01645021,68078.0,68074.0,0.01141917]
["bitfinex","BTCUSD",1722266895820,0.07154355,68079.0,68074.0,0.14309939]
["bitfinex","BTCUSD",1722266895821,0.01645021,68077.0,68074.0,0.14309939]
["bitfinex","BTCUSD",1722266896130,0.01645021,68076.0,68075.0,0.098]
["bitfinex","BTCUSD",1722266896707,0.01645021,68076.0,68075.0,0.244896]
["bitfinex","BTCUSD",1722266896908,0.01645021,68076.0,68075.0,0.098]
["bitfinex","BTCUSD",1722266897110,0.01645021,68076.0,68075.0,0.538689]
["bitfinex","BTCUSD",1722266897307,0.01645021,68076.0,68075.0,0.68178839]
["bitfinex","BTCUSD",1722266897508,0.01645021,68076.0,68075.0,0.97558139]
["bitfinex","BTCUSD",1722266897732,0.01645021,68076.0,68075.0,1.26937439]
["bitfinex","BTCUSD",1722266899744,0.07154355,68086.0,68080.0,0.29377]
["bitfinex","BTCUSD",1722266899983,0.07154355,68086.0,68081.0,0.146882]
["bitfinex","BTCUSD",1722266899984,0.01872543,68085.0,68081.0,0.146882]
["bitfinex","BTCUSD",1722266900200,0.01872543,68085.0,68081.0,0.146883]
["bitfinex","BTCUSD",1722266900422,0.01872543,68085.0,68084.0,0.146877]
["bitfinex","BTCUSD",1722266900970,0.01872543,68085.0,68084.0,0.87748439]
["bitfinex","BTCUSD",1722266902607,0.01872543,68085.0,68084.0,1.27123839]
["bitfinex","BTCUSD",1722266902785,0.07154355,68092.0,68091.0,0.73431]
["bitfinex","BTCUSD",1722266902989,0.02219247,68092.0,68091.0,0.58368539]
["bitfinex","BTCUSD",1722266903189,0.02268515,68095.0,68091.0,0.24309939]
["bitfinex","BTCUSD",1722266903397,0.02268515,68094.0,68093.0,0.146857]
["bitfinex","BTCUSD",1722266903603,0.02268515,68094.0,68084.0,0.476551]
["bitfinex","BTCUSD",1722266903604,0.02268515,68094.0,68088.0,0.293736]
["bitfinex","BTCUSD",1722266903804,0.07154355,68089.0,68088.0,0.440604]
["bitfinex","BTCUSD",1722266903990,0.0942287,68089.0,68088.0,0.540604]
["bitfinex","BTCUSD",1722266904201,0.0942287,68089.0,68088.0,0.834341]
["bitfinex","BTCUSD",1722266904419,0.0942287,68089.0,68088.0,0.540604]
["bitfinex","BTCUSD",1722266904863,0.0942287,68089.0,68088.0,0.68370339]
["bitfinex","BTCUSD",1722266905041,0.0942287,68089.0,68084.0,0.02540891]
["bitfinex","BTCUSD",1722266905251,0.02268515,68088.0,68084.0,0.014]
["bitfinex","BTCUSD",1722266905463,0.02268515,68087.0,68084.0,0.027]
["bitfinex","BTCUSD",1722266905682,0.02268515,68086.0,68085.0,0.146873]
["bitfinex","BTCUSD",1722266905871,0.02268515,68086.0,68084.0,0.027]
["bitfinex","BTCUSD",1722266906051,0.07154355,68089.0,68085.0,0.146875]
["bitfinex","BTCUSD",1722266906305,0.020206,68088.0,68086.0,0.146873]
["bitfinex","BTCUSD",1722266906492,0.020206,68088.0,68085.0,0.14309939]
["bitfinex","BTCUSD",1722266906897,0.020206,68088.0,68084.0,0.316752]
["bitfinex","BTCUSD",1722266906898,0.020206,68088.0,68084.0,0.023]
["bitfinex","BTCUSD",1722266907082,0.06410945,68088.0,68084.0,0.023]
["bitfinex","BTCUSD",1722266907377,0.020206,68087.0,68086.0,0.440619]
["bitfinex","BTCUSD",1722266907583,0.020206,68087.0,68086.0,0.146873]
["bitfinex","BTCUSD",1722266907759,0.020206,68087.0,68081.0,0.293765]
["bitfinex","BTCUSD",1722266907970,0.020206,68087.0,68081.0,0.146883]
["bitfinex","BTCUSD",1722266907971,0.07154355,68082.0,68081.0,0.146883]
["bitfinex","BTCUSD",1722266908174,0.09174955,68082.0,68081.0,0.54065]
["bitfinex","BTCUSD",1722266908378,0.09174955,68082.0,68081.0,0.834417]
["bitfinex","BTCUSD",1722266908609,0.09174955,68082.0,68081.0,0.54065]
["bitfinex","BTCUSD",1722266909040,0.09174955,68082.0,68081.0,0.68374939]
["bitfinex","BTCUSD",1722266910177,0.09174955,68082.0,68081.0,0.246883]
["bitfinex","BTCUSD",1722266910405,0.09174955,68082.0,68081.0,0.54065]
["bitfinex","BTCUSD",1722266910619,0.09174955,68082.0,68081.0,0.246883]
["bitfinex","BTCUSD",1722266910834,0.09174955,68082.0,68081.0,0.54065]
["bitfinex","BTCUSD",1722266911286,0.09174955,68082.0,68081.0,0.55465]
["bitfinex","BTCUSD",1722266911504,0.09174955,68082.0,68081.0,0.848417]
["bitfinex","BTCUSD",1722266912641,0.1356923,68082.0,68081.0,0.848417]
["bitfinex","BTCUSD",1722266912819,0.09174955,68082.0,68081.0,1.28528339]
["bitfinex","BTCUSD",1722266913170,0.09174955,68082.0,68081.0,0.99151639]
["bitfinex","BTCUSD",1722266913590,0.09174955,68082.0,68081.0,1.28528339]
["bitfinex","BTCUSD",1722266914192,0.09174955,68082.0,68081.0,0.99151639]
["bitfinex","BTCUSD",1722266914809,0.09174955,68082.0,68081.0,0.55465]
["bitfinex","BTCUSD",1722266915081,0.09174955,68082.0,68081.0,0.114]
["bitfinex","BTCUSD",1722266915252,0.09174955,68082.0,68081.0,0.014]
["bitfinex","BTCUSD",1722266915253,0.36521023,68082.0,68081.0,0.014]
["bitfinex","BTCUSD",1722266915506,0.36521023,68082.0,68081.0,0.028]
["bitfinex","BTCUSD",1722266915507,0.50836963,68082.0,68081.0,0.028]
["bitfinex","BTCUSD",1722266915742,0.05,68079.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266915937,0.22172431,68078.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266916146,0.1515714,68077.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266916273,0.42534355,68082.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266916274,0.22254299,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266917621,0.24554813,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266917978,1.64453159,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266918176,1.66763403,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266918296,1.27384503,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266918500,0.98005603,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266918698,1.27384503,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266919116,0.61801927,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266919343,0.68930908,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266919745,0.63930908,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266919945,0.70554556,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266920188,0.8374976,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266920390,0.60156707,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266920593,0.60156707,68076.0,68075.0,0.147809]
["bitfinex","BTCUSD",1722266920594,0.38986707,68076.0,68075.0,0.147809]
["bitfinex","BTCUSD",1722266920749,0.18733229,68076.0,68075.0,0.294706]
["bitfinex","BTCUSD",1722266920950,0.18733229,68076.0,68075.0,0.87849439]
["bitfinex","BTCUSD",1722266920951,0.03644248,68076.0,68075.0,0.87849439]
["bitfinex","BTCUSD",1722266921153,0.020206,68076.0,68075.0,1.17228739]
["bitfinex","BTCUSD",1722266921432,0.020206,68076.0,68075.0,0.735395]
["bitfinex","BTCUSD",1722266921603,0.04396949,68078.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266921604,0.020206,68077.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266921833,0.31985076,68077.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266922011,0.10815076,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266922211,0.32196848,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266922388,0.37307324,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266922586,0.35006848,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266922824,0.37307342,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266923178,0.35006848,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266923380,0.35106848,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266924202,0.35106848,68076.0,68075.0,0.001913]
["bitfinex","BTCUSD",1722266924894,0.35106848,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266925293,0.28006053,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266925498,0.35148394,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266925672,0.37348827,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266926166,0.37448827,68076.0,68075.0,0.007913]
["bitfinex","BTCUSD",1722266926516,0.37348827,68076.0,68075.0,0.000913]
["bitfinex","BTCUSD",1722266927520,0.37448827,68076.0,68075.0,0.008913]
["bitfinex","BTCUSD",1722266927970,0.37448827,68076.0,68075.0,0.011913]
["bitfinex","BTCUSD",1722266928478,0.37479741,68076.0,68075.0,0.011913]
["bitfinex","BTCUSD",1722266928880,0.5678968,68076.0,68075.0,0.011913]
["bitfinex","BTCUSD",1722266929121,0.73751577,68076.0,68075.0,0.011913]
["bitfinex","BTCUSD",1722266929286,0.5678968,68076.0,68075.0,0.026913]
["bitfinex","BTCUSD",1722266930007,0.37479741,68076.0,68075.0,0.026913]
["bitfinex","BTCUSD",1722266930215,0.37479741,68076.0,68075.0,0.023913]
["bitfinex","BTCUSD",1722266930419,0.50671452,68076.0,68075.0,0.023913]
["bitfinex","BTCUSD",1722266931146,0.37479741,68076.0,68075.0,0.023913]
["bitfinex","BTCUSD",1722266931485,0.30306486,68076.0,68075.0,0.023913]
["bitfinex","BTCUSD",1722266931686,0.3095026,68076.0,68075.0,0.023913]
["bitfinex","BTCUSD",1722266931890,0.3095026,68076.0,68075.0,0.170809]
["bitfinex","BTCUSD",1722266931891,0.2314026,68076.0,68075.0,0.170809]
["bitfinex","BTCUSD",1722266932091,0.2314026,68076.0,68075.0,0.526102]
["bitfinex","BTCUSD",1722266932092,0.13536053,68076.0,68075.0,0.526102]
["bitfinex","BTCUSD",1722266932310,0.021206,68076.0,68075.0,1.113688]
["bitfinex","BTCUSD",1722266932512,0.06518471,68076.0,68075.0,1.25678739]
["bitfinex","BTCUSD",1722266932747,0.021206,68076.0,68075.0,1.25678739]
["bitfinex","BTCUSD",1722266933326,0.001,68076.0,68075.0,1.35678739]
["bitfinex","BTCUSD",1722266933691,3.59351,68076.0,68075.0,1.35678739]
["bitfinex","BTCUSD",1722266934106,3.59351,68076.0,68075.0,0.626102]
["bitfinex","BTCUSD",1722266934107,3.63576522,68076.0,68075.0,0.626102]
["bitfinex","BTCUSD",1722266934308,3.63576522,68076.0,68075.0,0.127913]
["bitfinex","BTCUSD",1722266934726,3.63576522,68076.0,68075.0,0.027913]
["bitfinex","BTCUSD",1722266934727,3.7017356,68076.0,68075.0,0.027913]
["bitfinex","BTCUSD",1722266934927,3.63576522,68076.0,68075.0,0.027913]
["bitfinex","BTCUSD",1722266935126,3.83488571,68076.0,68075.0,0.023913]
["bitfinex","BTCUSD",1722266935572,4.20451405,68076.0,68075.0,0.037913]
["bitfinex","BTCUSD",1722266935773,3.98119292,68076.0,68075.0,0.037913]
["bitfinex","BTCUSD",1722266935908,4.10419825,68076.0,68075.0,0.037913]
["bitfinex","BTCUSD",1722266936108,4.00419825,68076.0,68075.0,0.037913]
["bitfinex","BTCUSD",1722266936621,4.10419825,68076.0,68075.0,0.037913]
["bitfinex","BTCUSD",1722266936937,0.05,68068.0,68058.0,0.146932]
["bitfinex","BTCUSD",1722266937120,0.07154355,68059.0,68057.0,0.146934]
["bitfinex","BTCUSD",1722266937327,0.07154355,68059.0,68054.0,0.01460393]
["bitfinex","BTCUSD",1722266937328,0.07154355,68059.0,68058.0,0.540799]
["bitfinex","BTCUSD",1722266937529,0.10066789,68059.0,68054.0,0.01460393]
["bitfinex","BTCUSD",1722266937732,0.10066789,68059.0,68048.0,0.146953]
["bitfinex","BTCUSD",1722266937733,0.04398856,68055.0,68048.0,0.146953]
["bitfinex","BTCUSD",1722266937885,0.07154355,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1722266938087,0.10066789,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1722266938317,0.10066789,68050.0,68035.0,0.0603]
["bitfinex","BTCUSD",1722266938318,0.34160892,68050.0,68035.0,0.0603]
["bitfinex","BTCUSD",1722266938510,0.34160892,68050.0,68030.0,0.293987]
["bitfinex","BTCUSD",1722266938511,0.07154355,68036.0,68030.0,0.293987]
["bitfinex","BTCUSD",1722266938743,0.07154355,68036.0,68035.0,0.440949]
["bitfinex","BTCUSD",1722266938910,0.15952067,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1722266938911,0.07154355,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1722266939126,0.02087887,68043.0,68042.0,0.58400339]
["bitfinex","BTCUSD",1722266939330,0.04398681,68047.0,68043.0,0.293931]
["bitfinex","BTCUSD",1722266939646,0.02808542,68046.0,68044.0,0.146962]
["bitfinex","BTCUSD",1722266939846,0.02808542,68046.0,68045.0,0.146961]
["bitfinex","BTCUSD",1722266940193,0.02808542,68046.0,68045.0,0.795107]
["bitfinex","BTCUSD",1722266940393,0.02808542,68046.0,68045.0,1.23212939]
["bitfinex","BTCUSD",1722266940600,0.07154355,68050.0,68049.0,0.293905]
["bitfinex","BTCUSD",1722266940809,0.10334134,68050.0,68049.0,0.734762]
["bitfinex","BTCUSD",1722266941692,0.10334134,68050.0,68049.0,1.028667]
["bitfinex","BTCUSD",1722266941839,0.10334134,68050.0,68049.0,1.27176639]
["bitfinex","BTCUSD",1722266942039,0.07154355,68059.0,68058.0,0.734665]
["bitfinex","BTCUSD",1722266942264,0.10615761,68059.0,68058.0,0.734665]
["bitfinex","BTCUSD",1722266942471,0.10615761,68059.0,68058.0,1.110431]
["bitfinex","BTCUSD",1722266943318,0.10615761,68059.0,68058.0,1.35353039]
["bitfinex","BTCUSD",1722266943521,0.10615761,68059.0,68058.0,1.41373039]
["bitfinex","BTCUSD",1722266943636,0.10615761,68059.0,68058.0,1.188731]
["bitfinex","BTCUSD",1722266943838,0.10615761,68059.0,68058.0,0.540799]
["bitfinex","BTCUSD",1722266944089,0.10615761,68059.0,68054.0,0.01460393]
["bitfinex","BTCUSD",1722266944287,0.03461406,68058.0,68047.0,0.07480393]
["bitfinex","BTCUSD",1722266944487,0.07154355,68048.0,68047.0,0.80958893]
["bitfinex","BTCUSD",1722266944702,0.10615761,68048.0,68047.0,0.80958893]
["bitfinex","BTCUSD",1722266944926,0.10615761,68048.0,68047.0,1.34660232]
["bitfinex","BTCUSD",1722266945124,0.10733765,68048.0,68047.0,1.34660232]
["bitfinex","BTCUSD",1722266945680,0.07154355,68048.0,68047.0,1.34660232]
["bitfinex","BTCUSD",1722266946015,0.07254355,68059.0,68058.0,0.734665]
["bitfinex","BTCUSD",1722266946210,0.11267889,68059.0,68058.0,0.734665]
["bitfinex","BTCUSD",1722266946564,0.11267889,68059.0,68058.0,1.028531]
["bitfinex","BTCUSD",1722266947009,0.11267889,68059.0,68058.0,1.46549639]
["bitfinex","BTCUSD",1722266947177,0.11267889,68059.0,68058.0,1.41243039]
["bitfinex","BTCUSD",1722266949251,0.11267889,68059.0,68058.0,1.70629639]
["bitfinex","BTCUSD",1722266949252,0.04113534,68059.0,68058.0,1.70629639]
["bitfinex","BTCUSD",1722266949524,0.04113534,68059.0,68058.0,1.72929639]
["bitfinex","BTCUSD",1722266949525,0.04996006,68059.0,68058.0,1.72929639]
["bitfinex","BTCUSD",1722266949688,0.001,68059.0,68058.0,1.72929639]
["bitfinex","BTCUSD",1722266950158,0.001,68059.0,68058.0,1.41243039]
["bitfinex","BTCUSD",1722266951089,0.04762065,68059.0,68058.0,1.43543039]
["bitfinex","BTCUSD",1722266951494,0.04662065,68059.0,68058.0,1.43543039]
["bitfinex","BTCUSD",1722266952439,0.07154355,68066.0,68065.0,1.028426]
["bitfinex","BTCUSD",1722266952573,0.11993755,68066.0,68065.0,1.27152539]
["bitfinex","BTCUSD",1722266953420,0.11993755,68066.0,68065.0,1.56536139]
["bitfinex","BTCUSD",1722266954188,0.11993755,68066.0,68065.0,1.58836139]
["bitfinex","BTCUSD",1722266954389,0.07154355,68066.0,68065.0,1.58836139]
["bitfinex","BTCUSD",1722266954587,0.11994425,68066.0,68065.0,1.58836139]
["bitfinex","BTCUSD",1722266954920,0.11994425,68066.0,68065.0,1.128426]
["bitfinex","BTCUSD",1722266956541,0.11994425,68066.0,68065.0,0.83459]
["bitfinex","BTCUSD",1722266957047,0.11994425,68066.0,68065.0,1.128426]
["bitfinex","BTCUSD",1722266957294,0.11994425,68066.0,68065.0,0.83459]
["bitfinex","BTCUSD",1722266957468,0.11994425,68066.0,68065.0,1.128426]
["bitfinex","BTCUSD",1722266957840,0.11994425,68066.0,68065.0,0.83459]
["bitfinex","BTCUSD",1722266958439,0.11994425,68066.0,68065.0,0.84570037]
["bitfinex","BTCUSD",1722266958636,0.11994425,68066.0,68065.0,1.13953637]
["bitfinex","BTCUSD",1722266959535,0.12094425,68066.0,68065.0,0.85770037]
["bitfinex","BTCUSD",1722266959699,0.12094425,68066.0,68065.0,0.87170037]
["bitfinex","BTCUSD",1722266959700,0.12194425,68066.0,68065.0,0.87170037]
["bitfinex","BTCUSD",1722266959895,0.12194425,68066.0,68065.0,1.16553637]
["bitfinex","BTCUSD",1722266961037,0.11827141,68066.0,68065.0,1.16553637]
["bitfinex","BTCUSD",1722266961264,0.11827141,68066.0,68065.0,1.30863576]
["bitfinex","BTCUSD",1722266963007,0.0440121,68068.0,68065.0,1.00708176]
["bitfinex","BTCUSD",1722266963212,0.04401035,68085.0,68075.0,0.440689]
["bitfinex","BTCUSD",1722266963410,0.11003025,68092.0,68075.0,1.20051192]
["bitfinex","BTCUSD",1722266963411,0.04401035,68090.0,68075.0,1.20051192]
["bitfinex","BTCUSD",1722266963611,0.07154355,68088.0,68075.0,1.61730492]
["bitfinex","BTCUSD",1722266963817,3.61547033,68076.0,68075.0,0.440689]
["bitfinex","BTCUSD",1722266964022,3.61547033,68076.0,68075.0,0.734482]
["bitfinex","BTCUSD",1722266964254,3.61547033,68076.0,68075.0,1.028275]
["bitfinex","BTCUSD",1722266964723,3.61547033,68076.0,68075.0,0.734482]
["bitfinex","BTCUSD",1722266965092,3.61047033,68076.0,68075.0,1.028275]
["bitfinex","BTCUSD",1722266965701,3.61047033,68076.0,68075.0,0.734482]
["bitfinex","BTCUSD",1722266965702,3.65446608,68076.0,68075.0,0.734482]
["bitfinex","BTCUSD",1722266965901,3.61147033,68076.0,68075.0,0.452689]
["bitfinex","BTCUSD",1722266966136,3.61147033,68076.0,68075.0,1.26717439]
["bitfinex","BTCUSD",1722266966337,3.61147033,68076.0,68075.0,0.14113753]
["bitfinex","BTCUSD",1722266966539,3.61147033,68076.0,68075.0,0.012]
["bitfinex","BTCUSD",1722266966667,3.61147033,68076.0,68067.0,0.02913753]
["bitfinex","BTCUSD",1722266966668,3.67646553,68076.0,68070.0,0.393811]
["bitfinex","BTCUSD",1722266966868,3.67646553,68076.0,68067.0,0.02913753]
["bitfinex","BTCUSD",1722266966869,0.11553717,68071.0,68067.0,0.02913753]
["bitfinex","BTCUSD",1722266967091,0.11553795,68071.0,68070.0,0.440722]
["bitfinex","BTCUSD",1722266967274,0.12698562,68071.0,68068.0,0.146911]
["bitfinex","BTCUSD",1722266967472,0.12698562,68071.0,68067.0,0.02913753]
["bitfinex","BTCUSD",1722266967473,0.01144767,68070.0,68067.0,0.02913753]
["bitfinex","BTCUSD",1722266967713,0.01144767,68070.0,68059.0,0.293858]
["bitfinex","BTCUSD",1722266967714,0.1221944,68069.0,68059.0,0.293858]
["bitfinex","BTCUSD",1722266967909,0.07154355,68061.0,68060.0,0.540787]
["bitfinex","BTCUSD",1722266968207,0.08299122,68061.0,68060.0,0.734645]
["bitfinex","BTCUSD",1722266968394,0.08299122,68061.0,68060.0,0.440787]
["bitfinex","BTCUSD",1722266968768,0.08299122,68061.0,68053.0,0.0608]
["bitfinex","BTCUSD",1722266968972,0.01144767,68060.0,68059.0,0.14693]
["bitfinex","BTCUSD",1722266969176,0.07154355,68061.0,68059.0,0.14693]
["bitfinex","BTCUSD",1722266969385,0.07154355,68061.0,68055.0,0.293877]
["bitfinex","BTCUSD",1722266969386,0.07154355,68061.0,68060.0,0.146929]
["bitfinex","BTCUSD",1722266969590,0.03684355,68064.0,68060.0,0.293858]
["bitfinex","BTCUSD",1722266969786,0.03684355,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1722266970829,0.03684355,68064.0,68060.0,0.146927]
["bitfinex","BTCUSD",1722266971102,0.03684355,68064.0,68059.0,0.293861]
["bitfinex","BTCUSD",1722266971305,0.03684355,68064.0,68054.0,0.14309939]
["bitfinex","BTCUSD",1722266971531,0.03684355,68064.0,68061.0,0.146926]
["bitfinex","BTCUSD",1722266971708,0.03684355,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1722266971853,0.10284582,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1722266972050,0.10284582,68064.0,68050.0,0.293898]
["bitfinex","BTCUSD",1722266972257,0.10284582,68064.0,68057.0,0.293867]
["bitfinex","BTCUSD",1722266972456,0.03684355,68064.0,68058.0,0.1]
["bitfinex","BTCUSD",1722266972688,0.03684355,68064.0,68060.0,0.146927]
["bitfinex","BTCUSD",1722266973022,0.03684355,68064.0,68060.0,0.146928]
["bitfinex","BTCUSD",1722266973421,0.03684355,68064.0,68058.0,0.1]
["bitfinex","BTCUSD",1722266973422,0.03684355,68064.0,68061.0,0.146926]
["bitfinex","BTCUSD",1722266973796,0.03684355,68064.0,68058.0,0.1]
["bitfinex","BTCUSD",1722266973999,0.06600227,68065.0,68054.0,0.1]
["bitfinex","BTCUSD",1722266974200,0.06600227,68065.0,68061.0,0.146926]
["bitfinex","BTCUSD",1722266974479,0.06600227,68065.0,68062.0,0.00091881]
["bitfinex","BTCUSD",1722266974649,0.06599392,68065.0,68061.0,0.146926]
["bitfinex","BTCUSD",1722266974851,0.06599392,68065.0,68062.0,0.00093001]
["bitfinex","BTCUSD",1722266975395,0.06599392,68065.0,68059.0,0.14693]
["bitfinex","BTCUSD",1722266975917,0.06599392,68065.0,68060.0,0.146929]
["bitfinex","BTCUSD",1722266976133,0.06599392,68065.0,68061.0,0.00100396]
["bitfinex","BTCUSD",1722266976377,0.06599392,68065.0,68042.0,0.05]
["bitfinex","BTCUSD",1722266976584,0.06599392,68065.0,68064.0,0.14692]
["bitfinex","BTCUSD",1722266976799,0.06599392,68065.0,68064.0,0.440761]
["bitfinex","BTCUSD",1722266977099,0.06599392,68065.0,68064.0,0.14692]
["bitfinex","BTCUSD",1722266977740,0.07154355,68068.0,68064.0,0.14692]
["bitfinex","BTCUSD",1722266977951,0.06598971,68065.0,68062.0,0.29465641]
["bitfinex","BTCUSD",1722266978174,0.06598971,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1722266978961,0.06598971,68064.0,68063.0,0.440767]
["bitfinex","BTCUSD",1722266979571,0.10998285,68065.0,68064.0,0.146919]
["bitfinex","BTCUSD",1722266979781,0.26424851,68065.0,68064.0,0.14843111]
["bitfinex","BTCUSD",1722266979958,0.26424851,68065.0,68064.0,0.146919]
["bitfinex","BTCUSD",1722266980361,0.15426566,68065.0,68063.0,0.173922]
["bitfinex","BTCUSD",1722266980700,0.19142007,68064.0,68063.0,0.027]
["bitfinex","BTCUSD",1722266980895,0.19142062,68064.0,68060.0,0.293858]
["bitfinex","BTCUSD",1722266981048,0.19142062,68064.0,68059.0,0.293861]
["bitfinex","BTCUSD",1722266981049,0.19142062,68063.0,68059.0,0.293861]
["bitfinex","BTCUSD",1722266981251,0.05839995,68062.0,68061.0,0.146925]
["bitfinex","BTCUSD",1722266981466,0.05839995,68062.0,68049.0,0.19164123]
["bitfinex","BTCUSD",1722266981467,0.1914214,68062.0,68049.0,0.19164123]
["bitfinex","BTCUSD",1722266981645,0.20356043,68068.0,68049.0,0.19164123]
["bitfinex","BTCUSD",1722266981646,0.04400643,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1722266981864,0.06600965,68055.0,68054.0,0.146942]
["bitfinex","BTCUSD",1722266982076,0.18155762,68059.0,68051.0,0.293895]
["bitfinex","BTCUSD",1722266982077,0.06600965,68056.0,68051.0,0.293895]
["bitfinex","BTCUSD",1722266982284,0.12009097,68055.0,68053.0,0.146943]
["bitfinex","BTCUSD",1722266982483,0.12009097,68055.0,68051.0,0.293895]
["bitfinex","BTCUSD",1722266982484,0.08801286,68055.0,68051.0,0.146947]
["bitfinex","BTCUSD",1722266982749,0.12154355,68059.0,68051.0,0.146947]
["bitfinex","BTCUSD",1722266982750,0.06601056,68053.0,68051.0,0.146947]
["bitfinex","BTCUSD",1722266982898,0.06601056,68053.0,68043.0,0.369431]
["bitfinex","BTCUSD",1722266982899,0.21845411,68052.0,68037.0,0.09173753]
["bitfinex","BTCUSD",1722266983099,0.06601431,68046.0,68044.0,0.293927]
["bitfinex","BTCUSD",1722266983298,0.06601431,68047.0,68046.0,0.146959]
["bitfinex","BTCUSD",1722266983523,0.06601431,68048.0,68046.0,0.146959]
["bitfinex","BTCUSD",1722266983723,0.06600449,68048.0,68047.0,0.146957]
["bitfinex","BTCUSD",1722266983924,0.0809,68052.0,68045.0,0.293923]
["bitfinex","BTCUSD",1722266984128,0.04400277,68046.0,68045.0,0.440884]
["bitfinex","BTCUSD",1722266984330,0.0660045,68048.0,68046.0,0.146959]
["bitfinex","BTCUSD",1722266984502,0.0660045,68048.0,68047.0,0.734785]
["bitfinex","BTCUSD",1722266984704,0.0660045,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1722266984902,0.11000751,68053.0,68049.0,0.146952]
["bitfinex","BTCUSD",1722266984903,0.088006,68053.0,68049.0,0.293905]
["bitfinex","BTCUSD",1722266985128,0.088006,68052.0,68050.0,0.146949]
["bitfinex","BTCUSD",1722266985327,0.0663,68058.0,68050.0,0.146949]
["bitfinex","BTCUSD",1722266985328,0.088006,68051.0,68050.0,0.146949]
["bitfinex","BTCUSD",1722266985505,0.08800171,68052.0,68045.0,0.114]
["bitfinex","BTCUSD",1722266985719,0.11000751,68054.0,68045.0,0.307923]
["bitfinex","BTCUSD",1722266985720,0.0440013,68049.0,68045.0,0.307923]
["bitfinex","BTCUSD",1722266985920,0.04400057,68049.0,68048.0,0.440865]
["bitfinex","BTCUSD",1722266986119,0.04400057,68050.0,68049.0,0.440857]
["bitfinex","BTCUSD",1722266986320,0.04400057,68053.0,68051.0,0.293897]
["bitfinex","BTCUSD",1722266986599,0.04400057,68053.0,68052.0,1.028622]
["bitfinex","BTCUSD",1722266986709,0.04400057,68054.0,68053.0,0.440832]
["bitfinex","BTCUSD",1722266986908,0.04400057,68054.0,68053.0,1.028608]
["bitfinex","BTCUSD",1722266987151,0.08800171,68058.0,68053.0,1.028608]
["bitfinex","BTCUSD",1722266987152,0.20809736,68066.0,68060.0,0.146927]
["bitfinex","BTCUSD",1722266987374,0.20809736,68066.0,68058.0,0.293862]
["bitfinex","BTCUSD",1722266987375,0.14796105,68065.0,68064.0,0.440761]
["bitfinex","BTCUSD",1722266987508,0.16339112,68065.0,68064.0,0.440761]
["bitfinex","BTCUSD",1722266987955,0.0761,68072.0,68065.0,0.146918]
["bitfinex","BTCUSD",1722266987956,0.1099914,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1722266988153,0.05496475,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1722266988355,0.16495412,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1722266988563,0.16495479,68066.0,68065.0,0.440754]
["bitfinex","BTCUSD",1722266988765,0.10999004,68067.0,68066.0,0.146916]
["bitfinex","BTCUSD",1722266988970,0.1646669,68067.0,68066.0,0.440748]
["bitfinex","BTCUSD",1722266989169,0.1646669,68067.0,68066.0,0.73458]
["bitfinex","BTCUSD",1722266989526,0.14315268,68074.0,68067.0,0.73457]
["bitfinex","BTCUSD",1722266989527,0.10998916,68068.0,68067.0,0.73457]
["bitfinex","BTCUSD",1722266989711,0.10998916,68069.0,68068.0,0.440734]
["bitfinex","BTCUSD",1722266989924,0.16644062,68069.0,68068.0,0.734557]
["bitfinex","BTCUSD",1722266990101,0.10998916,68070.0,68069.0,0.734547]
["bitfinex","BTCUSD",1722266990322,0.07238355,68075.0,68069.0,0.734547]
["bitfinex","BTCUSD",1722266990323,0.00084,68075.0,68074.0,0.440695]
["bitfinex","BTCUSD",1722266990641,0.00084,68075.0,68074.0,1.028289]
["bitfinex","BTCUSD",1722266990642,0.04482606,68075.0,68074.0,1.028289]
["bitfinex","BTCUSD",1722266990796,0.00084,68075.0,68074.0,1.27138839]
["bitfinex","BTCUSD",1722266990981,0.00084,68075.0,68074.0,1.43558839]
["bitfinex","BTCUSD",1722266991185,0.00084,68075.0,68074.0,1.48772592]
["bitfinex","BTCUSD",1722266991584,0.00084,68075.0,68074.0,1.78152292]
["bitfinex","BTCUSD",1722266991945,0.00084,68075.0,68074.0,1.85792292]
["bitfinex","BTCUSD",1722266992158,0.00084,68075.0,68074.0,1.56412592]
["bitfinex","BTCUSD",1722266992905,0.00084,68075.0,68074.0,1.85792292]
["bitfinex","BTCUSD",1722266995403,0.00084,68075.0,68074.0,1.87192292]
["bitfinex","BTCUSD",1722266995604,0.00084,68075.0,68074.0,1.84278539]
["bitfinex","BTCUSD",1722266996908,0.00084,68075.0,68074.0,1.54898839]
["bitfinex","BTCUSD",1722266997148,0.00084,68075.0,68074.0,1.56024086]
["bitfinex","BTCUSD",1722266997332,0.07238355,68075.0,68074.0,1.56024086]
["bitfinex","BTCUSD",1722266998291,0.00084,68075.0,68074.0,1.56024086]
["bitfinex","BTCUSD",1722266998715,0.00084,68075.0,68074.0,1.66024086]
["bitfinex","BTCUSD",1722266998930,0.50164486,68075.0,68074.0,0.39135186]
["bitfinex","BTCUSD",1722266999156,0.07238355,68075.0,68074.0,0.18520653]
["bitfinex","BTCUSD",1722266999365,0.07238355,68075.0,68074.0,0.114]
["bitfinex","BTCUSD",1722266999573,0.07238355,68075.0,68074.0,0.128]
["bitfinex","BTCUSD",1722266999806,0.13826221,68075.0,68074.0,0.128]
["bitfinex","BTCUSD",1722267000212,0.13826221,68075.0,68074.0,0.114]
["bitfinex","BTCUSD",1722267000419,0.07238355,68075.0,68074.0,0.114]
["bitfinex","BTCUSD",1722267000633,0.48097955,68075.0,68074.0,0.128]
["bitfinex","BTCUSD",1722267000834,0.95497255,68075.0,68074.0,0.114]
["bitfinex","BTCUSD",1722267001043,0.77098212,68075.0,68074.0,0.114]
["bitfinex","BTCUSD",1722267001271,0.63768382,68075.0,68074.0,0.114]
["bitfinex","BTCUSD",1722267001472,1.18818089,68075.0,68074.0,0.00871449]
["bitfinex","BTCUSD",1722267001675,1.75446365,68075.0,68074.0,0.00871449]
["bitfinex","BTCUSD",1722267001877,2.04825665,68075.0,68074.0,0.00871449]
["bitfinex","BTCUSD",1722267002242,2.34204965,68075.0,68074.0,0.00871449]
["bitfinex","BTCUSD",1722267002445,2.34204965,68075.0,68040.0,0.356841]
["bitfinex","BTCUSD",1722267002446,0.0934,68054.0,68040.0,0.0629]
["bitfinex","BTCUSD",1722267002613,0.0934,68054.0,68034.0,0.293969]
["bitfinex","BTCUSD",1722267002614,0.07154355,68044.0,68041.0,0.42926131]
["bitfinex","BTCUSD",1722267002817,0.07154355,68044.0,68034.0,0.293969]
["bitfinex","BTCUSD",1722267002818,0.07154355,68044.0,68036.0,0.14698]
["bitfinex","BTCUSD",1722267002993,0.07154355,68037.0,68034.0,0.0652]
["bitfinex","BTCUSD",1722267003160,0.07154355,68037.0,68030.0,0.0648]
["bitfinex","BTCUSD",1722267003357,0.146955,68048.0,68039.0,0.146972]
["bitfinex","BTCUSD",1722267003358,0.04392694,68045.0,68039.0,0.146972]
["bitfinex","BTCUSD",1722267003558,0.07154355,68044.0,68030.0,0.211792]
["bitfinex","BTCUSD",1722267003789,0.07154355,68044.0,68026.0,0.46225938]
["bitfinex","BTCUSD",1722267003790,0.07154355,68036.0,68028.0,0.146997]
["bitfinex","BTCUSD",1722267004008,0.07154355,68036.0,68026.0,0.4509]
["bitfinex","BTCUSD",1722267004224,0.07154355,68029.0,68026.0,0.3725]
["bitfinex","BTCUSD",1722267004794,0.07154355,68029.0,68026.0,0.519501]
["bitfinex","BTCUSD",1722267004999,0.07154355,68036.0,68027.0,0.294]
["bitfinex","BTCUSD",1722267005232,0.06589041,68046.0,68026.0,0.51559939]
["bitfinex","BTCUSD",1722267005233,0.19847049,68044.0,68028.0,0.14309939]
["bitfinex","BTCUSD",1722267005428,0.15454355,68044.0,68028.0,0.14309939]
["bitfinex","BTCUSD",1722267005630,0.15454355,68044.0,68035.0,0.146982]
["bitfinex","BTCUSD",1722267005831,0.15454355,68044.0,68030.0,0.293987]
["bitfinex","BTCUSD",1722267006043,0.15454355,68044.0,68038.0,0.293953]
["bitfinex","BTCUSD",1722267006044,0.07154355,68044.0,68038.0,0.293953]
["bitfinex","BTCUSD",1722267006261,0.07154355,68044.0,68039.0,0.023]
["bitfinex","BTCUSD",1722267006451,0.0148,68054.0,68050.0,0.14695]
["bitfinex","BTCUSD",1722267006452,0.04389731,68052.0,68050.0,0.14695]
["bitfinex","BTCUSD",1722267006648,0.10974329,68060.0,68041.0,0.0606]
["bitfinex","BTCUSD",1722267006649,0.04389731,68063.0,68058.0,0.293862]
["bitfinex","BTCUSD",1722267006825,0.0807,68064.0,68059.0,0.316859]
["bitfinex","BTCUSD",1722267007030,0.06584597,68071.0,68062.0,0.293849]
["bitfinex","BTCUSD",1722267007031,0.05521889,68069.0,68062.0,0.293849]
["bitfinex","BTCUSD",1722267007237,0.05521889,68069.0,68059.0,0.16609939]
["bitfinex","BTCUSD",1722267007238,0.07238355,68075.0,68063.0,0.16609939]
["bitfinex","BTCUSD",1722267007239,0.50164486,68075.0,68063.0,0.16609939]
["bitfinex","BTCUSD",1722267007439,0.07238355,68075.0,68067.0,0.146913]
["bitfinex","BTCUSD",1722267007642,0.07238355,68075.0,68068.0,0.023]
["bitfinex","BTCUSD",1722267007844,0.85686555,68075.0,68074.0,0.014]
["bitfinex","BTCUSD",1722267008051,0.87477255,68075.0,68074.0,0.014]
["bitfinex","BTCUSD",1722267008250,0.962498,68075.0,68074.0,0.014]
["bitfinex","BTCUSD",1722267008465,0.49387887,68075.0,68074.0,0.014]
["bitfinex","BTCUSD",1722267008660,0.33408355,68075.0,68074.0,0.014]
["bitfinex","BTCUSD",1722267008864,0.48097955,68075.0,68074.0,0.014]
["bitfinex","BTCUSD",1722267009065,1.16856555,68075.0,68074.0,0.014]
["bitfinex","BTCUSD",1722267009266,1.3498871,68075.0,68074.0,0.014]
["bitfinex","BTCUSD",1722267009533,1.29272774,68075.0,68074.0,0.014]
["bitfinex","BTCUSD",1722267009681,0.94643717,68075.0,68074.0,0.014]
["bitfinex","BTCUSD",1722267009870,1.94230034,68075.0,68074.0,0.014]
["bitfinex","BTCUSD",1722267010096,2.32365045,68075.0,68074.0,0.014]
["bitfinex","BTCUSD",1722267010302,2.32365045,68075.0,68040.0,0.0206]
["bitfinex","BTCUSD",1722267010303,0.2931,68055.0,68040.0,0.0206]
["bitfinex","BTCUSD",1722267010476,0.2931,68055.0,68041.0,0.5723607]
["bitfinex","BTCUSD",1722267010477,0.07154355,68046.0,68041.0,0.5723607]
["bitfinex","BTCUSD",1722267010717,0.07154355,68046.0,68041.0,0.14309939]
["bitfinex","BTCUSD",1722267010914,0.07154355,68053.0,68048.0,0.146953]
["bitfinex","BTCUSD",1722267011123,0.07154355,68053.0,68043.0,0.293931]
["bitfinex","BTCUSD",1722267011468,0.07154355,68053.0,68044.0,0.293925]
["bitfinex","BTCUSD",1722267011641,0.07154355,68053.0,68041.0,0.14309939]
["bitfinex","BTCUSD",1722267011844,0.07154355,68053.0,68040.0,0.0206]
["bitfinex","BTCUSD",1722267011845,0.07154355,68046.0,68040.0,0.0206]
["bitfinex","BTCUSD",1722267012313,0.2117,68043.0,68040.0,0.0206]
["bitfinex","BTCUSD",1722267012659,0.1478,68042.0,68040.0,0.0206]
["bitfinex","BTCUSD",1722267013031,0.491736,68042.0,68040.0,0.0206]
["bitfinex","BTCUSD",1722267013206,0.14697,68041.0,68040.0,0.0206]
["bitfinex","BTCUSD",1722267013405,0.44091,68041.0,68040.0,0.0206]
["bitfinex","BTCUSD",1722267013623,0.44091,68041.0,68024.0,0.0622]
["bitfinex","BTCUSD",1722267013624,0.05,68038.0,68013.0,0.0783]
["bitfinex","BTCUSD",1722267013754,0.1,68040.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267013755,0.07154355,68018.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267013956,0.293992,68029.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267013958,0.04387834,68030.0,68013.0,0.14309939]
["bitfinex","BTCUSD",1722267014154,0.20971751,68033.0,68013.0,0.14309939]
["bitfinex","BTCUSD",1722267014155,0.12347987,68033.0,68013.0,0.14309939]
["bitfinex","BTCUSD",1722267014354,0.0796,68033.0,68013.0,0.14309939]
["bitfinex","BTCUSD",1722267014548,0.0796,68033.0,68025.0,0.147004]
["bitfinex","BTCUSD",1722267014755,0.0796,68033.0,68023.0,0.294018]
["bitfinex","BTCUSD",1722267014756,0.0796,68033.0,68024.0,0.294013]
["bitfinex","BTCUSD",1722267014958,0.0796,68033.0,68013.0,0.14309939]
["bitfinex","BTCUSD",1722267014959,0.07154355,68025.0,68022.0,0.147009]
["bitfinex","BTCUSD",1722267015162,0.07154355,68025.0,68013.0,0.14309939]
["bitfinex","BTCUSD",1722267015163,0.07154355,68025.0,68003.0,0.0112952]
["bitfinex","BTCUSD",1722267015369,0.07154355,68018.0,68013.0,0.294057]
["bitfinex","BTCUSD",1722267015564,0.07154355,68018.0,68015.0,0.147026]
["bitfinex","BTCUSD",1722267015766,0.07154355,68018.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267016224,0.0751,68017.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267016674,0.147029,68014.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267016877,0.14703,68013.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267017278,0.04330374,68013.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267017390,0.24033374,68013.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267017591,0.93299413,68013.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267017805,1.52111613,68013.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267018000,0.04330374,68013.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267018201,0.07154355,68025.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267018402,0.07154355,68025.0,68015.0,0.147025]
["bitfinex","BTCUSD",1722267018602,0.07154355,68025.0,68012.0,0.303161]
["bitfinex","BTCUSD",1722267018824,0.07154355,68018.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267019619,0.07154355,68018.0,68012.0,0.303162]
["bitfinex","BTCUSD",1722267019870,0.07154355,68018.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267020074,0.12154355,68018.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267020409,0.147022,68017.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267020617,0.001,68013.0,68012.0,0.010097]
["bitfinex","BTCUSD",1722267021514,0.07154355,68018.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267021722,0.12154355,68018.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267021877,0.14703,68013.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267022078,0.18180719,68017.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267022316,0.1379,68017.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267023284,0.0773,68017.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267024707,0.14703,68013.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267024920,0.19703,68013.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267025130,0.05,68013.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267025331,0.2773,68017.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267025332,0.3273,68017.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267025531,0.2273,68017.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267025731,0.0773,68017.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267026175,0.1273,68017.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267026388,0.224323,68017.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267026576,0.0773,68017.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267027322,0.147024,68016.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267027450,0.05,68015.0,68012.0,0.010097]
["bitfinex","BTCUSD",1722267027664,0.0773,68017.0,68012.0,0.010097]
["bitfinex","BTCUSD",1722267029186,0.08391859,68018.0,68012.0,0.010097]
["bitfinex","BTCUSD",1722267029592,0.05,68015.0,68012.0,0.010097]
["bitfinex","BTCUSD",1722267029934,0.14703,68013.0,68012.0,0.010097]
["bitfinex","BTCUSD",1722267030128,0.441091,68013.0,68012.0,0.010097]
["bitfinex","BTCUSD",1722267030358,0.14703,68013.0,68012.0,0.010097]
["bitfinex","BTCUSD",1722267030679,0.147029,68014.0,68012.0,0.010097]
["bitfinex","BTCUSD",1722267030881,0.294053,68015.0,68012.0,0.010097]
["bitfinex","BTCUSD",1722267031152,0.08391859,68018.0,68012.0,0.010097]
["bitfinex","BTCUSD",1722267031153,0.885152,68013.0,68012.0,0.010097]
["bitfinex","BTCUSD",1722267031343,1.61951239,68013.0,68012.0,0.010097]
["bitfinex","BTCUSD",1722267031499,1.72926476,68013.0,68012.0,0.010097]
["bitfinex","BTCUSD",1722267031701,1.69129727,68013.0,68012.0,0.010097]
["bitfinex","BTCUSD",1722267031901,1.72914508,68013.0,68012.0,0.010097]
["bitfinex","BTCUSD",1722267032327,1.72914508,68013.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267032703,1.72915642,68013.0,68012.0,0.009097]
["bitfinex","BTCUSD",1722267033110,2.04621742,68013.0,68012.0,0.023097]
["bitfinex","BTCUSD",1722267033315,2.04621742,68013.0,68006.0,0.009097]
["bitfinex","BTCUSD",1722267033316,1.040317,68007.0,68006.0,0.009097]
["bitfinex","BTCUSD",1722267033540,1.155975,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722267033716,2.42825992,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722267034044,2.47253235,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722267034364,2.49553235,68000.0,67999.0,0.000913]
["bitfinex","BTCUSD",1722267034529,1.628685,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267034735,2.22890972,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267034989,2.18500253,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267035157,1.89087253,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267035662,1.81415271,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267035841,1.84022711,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267036221,1.85152206,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267036492,1.82544766,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267036892,2.14575695,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267037092,2.14552881,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267037540,1.85139881,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267037872,2.14552881,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267038334,1.85139881,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267038676,1.85038022,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267039207,1.85938022,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267040193,0.18457267,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267040382,0.02729495,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267040606,0.01829495,67997.0,67991.0,0.009097]
["bitfinex","BTCUSD",1722267041200,0.01829495,67997.0,67993.0,0.156169]
["bitfinex","BTCUSD",1722267041525,0.007,67997.0,67995.0,0.0662]
["bitfinex","BTCUSD",1722267042161,0.007,67997.0,67996.0,0.891499]
["bitfinex","BTCUSD",1722267042290,0.007,67997.0,67996.0,0.88753139]
["bitfinex","BTCUSD",1722267043140,0.007,67997.0,67993.0,0.009097]
["bitfinex","BTCUSD",1722267043382,0.81785755,67994.0,67993.0,0.009097]
["bitfinex","BTCUSD",1722267043516,0.81785755,67994.0,67971.0,0.009097]
["bitfinex","BTCUSD",1722267043517,1.305832,67987.0,67971.0,0.009097]
["bitfinex","BTCUSD",1722267043756,0.746398,67981.0,67971.0,0.009097]
["bitfinex","BTCUSD",1722267043963,1.50233723,67981.0,67971.0,0.009097]
["bitfinex","BTCUSD",1722267044136,1.20813823,67981.0,67971.0,0.009097]
["bitfinex","BTCUSD",1722267044657,0.98949739,67981.0,67971.0,0.009097]
["bitfinex","BTCUSD",1722267045038,0.17012615,67981.0,67971.0,0.009097]
["bitfinex","BTCUSD",1722267045219,0.80376859,67981.0,67971.0,0.009097]
["bitfinex","BTCUSD",1722267045398,1.19796759,67981.0,67971.0,0.009097]
["bitfinex","BTCUSD",1722267045897,0.80376859,67981.0,67971.0,0.009097]
["bitfinex","BTCUSD",1722267046098,0.75376859,67981.0,67971.0,0.009097]
["bitfinex","BTCUSD",1722267046320,0.76076859,67981.0,67971.0,0.009097]
["bitfinex","BTCUSD",1722267046551,1.20496759,67981.0,67971.0,0.009097]
["bitfinex","BTCUSD",1722267046738,0.1874559,67981.0,67971.0,0.009097]
["bitfinex","BTCUSD",1722267046899,0.0874559,67981.0,67971.0,0.009097]
["bitfinex","BTCUSD",1722267047484,0.0180847,67981.0,67971.0,0.009097]
["bitfinex","BTCUSD",1722267047908,0.007,67981.0,67971.0,0.009097]
["bitfinex","BTCUSD",1722267048110,0.007,67981.0,67980.0,0.06627828]
["bitfinex","BTCUSD",1722267049594,0.07154355,67987.0,67980.0,0.06627828]
["bitfinex","BTCUSD",1722267049808,0.147091,67985.0,67980.0,0.06627828]
["bitfinex","BTCUSD",1722267050138,0.07154355,67987.0,67980.0,0.06627828]
["bitfinex","BTCUSD",1722267050515,0.147099,67981.0,67980.0,0.00147828]
["bitfinex","BTCUSD",1722267050690,0.05,67985.0,67980.0,0.00147828]
["bitfinex","BTCUSD",1722267050875,0.147099,67981.0,67980.0,0.00147828]
["bitfinex","BTCUSD",1722267051113,0.441298,67981.0,67980.0,0.00147828]
["bitfinex","BTCUSD",1722267051599,0.294191,67983.0,67980.0,0.00147828]
["bitfinex","BTCUSD",1722267051801,0.147098,67982.0,67980.0,0.00147828]
["bitfinex","BTCUSD",1722267052141,0.147099,67981.0,67980.0,0.00147828]
["bitfinex","BTCUSD",1722267052321,0.147093,67984.0,67980.0,0.00147828]
["bitfinex","BTCUSD",1722267052644,0.14309939,67985.0,67980.0,0.00147828]
["bitfinex","BTCUSD",1722267052988,0.07154355,67987.0,67980.0,0.00147828]
["bitfinex","BTCUSD",1722267053244,0.06816206,67986.0,67980.0,0.00147828]
["bitfinex","BTCUSD",1722267053566,0.07154355,67987.0,67980.0,0.00147828]
["bitfinex","BTCUSD",1722267053704,0.63439739,67981.0,67980.0,0.00147828]
["bitfinex","BTCUSD",1722267053911,1.97252309,67981.0,67980.0,0.00147828]
["bitfinex","BTCUSD",1722267054135,2.27515906,67981.0,67980.0,0.01447828]
["bitfinex","BTCUSD",1722267054336,2.37515927,67981.0,67980.0,0.01447828]
["bitfinex","BTCUSD",1722267054811,2.37615927,67981.0,67980.0,0.01447828]
["bitfinex","BTCUSD",1722267055426,2.37615927,67981.0,67978.0,0.009097]
["bitfinex","BTCUSD",1722267055427,1.629036,67979.0,67978.0,0.009097]
["bitfinex","BTCUSD",1722267055632,2.00866288,67979.0,67978.0,0.009097]
["bitfinex","BTCUSD",1722267055948,2.09810256,67979.0,67978.0,0.009097]
["bitfinex","BTCUSD",1722267056737,2.05204337,67979.0,67978.0,0.009097]
["bitfinex","BTCUSD",1722267057120,2.05302952,67979.0,67978.0,0.009097]
["bitfinex","BTCUSD",1722267058166,2.00964903,67979.0,67978.0,0.009097]
["bitfinex","BTCUSD",1722267058854,2.47288377,67979.0,67978.0,0.009097]
["bitfinex","BTCUSD",1722267059054,1.690854,67978.0,67976.0,0.009097]
["bitfinex","BTCUSD",1722267059258,0.591448,67958.0,67947.0,0.0636]
["bitfinex","BTCUSD",1722267059476,0.591448,67958.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267059477,1.36354667,67958.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267059643,1.70122616,67958.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267059843,1.65784567,67958.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267060040,1.67758183,67958.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267060270,2.05758055,67958.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267060486,1.82892866,67958.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267060688,1.85192866,67958.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267060897,2.14622766,67958.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267061197,1.85192866,67958.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267061534,1.95192866,67958.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267061733,1.92892866,67958.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267062003,1.48462966,67958.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267062251,0.49378266,67958.0,67943.0,0.156289]
["bitfinex","BTCUSD",1722267062492,0.49378266,67958.0,67953.0,0.077]
["bitfinex","BTCUSD",1722267062493,0.06564711,67958.0,67953.0,0.077]
["bitfinex","BTCUSD",1722267062748,0.12154355,67965.0,67957.0,0.073897]
["bitfinex","BTCUSD",1722267062749,0.07154355,67965.0,67957.0,0.073897]
["bitfinex","BTCUSD",1722267063019,0.001,67958.0,67957.0,0.891654]
["bitfinex","BTCUSD",1722267063234,0.001,67958.0,67957.0,1.185957]
["bitfinex","BTCUSD",1722267063437,0.001,67958.0,67957.0,1.285957]
["bitfinex","BTCUSD",1722267063765,0.001,67958.0,67957.0,0.54614739]
["bitfinex","BTCUSD",1722267063970,0.002,67958.0,67957.0,0.87214212]
["bitfinex","BTCUSD",1722267064355,0.002,67958.0,67957.0,0.57628492]
["bitfinex","BTCUSD",1722267064557,0.002,67958.0,67957.0,0.28603453]
["bitfinex","BTCUSD",1722267064799,0.002,67958.0,67957.0,0.72748853]
["bitfinex","BTCUSD",1722267065223,0.002,67958.0,67957.0,1.02179153]
["bitfinex","BTCUSD",1722267065439,0.002,67958.0,67957.0,1.02079153]
["bitfinex","BTCUSD",1722267065440,0.001,67958.0,67957.0,1.02079153]
["bitfinex","BTCUSD",1722267065741,0.001,67958.0,67957.0,0.72648853]
["bitfinex","BTCUSD",1722267066410,0.001,67958.0,67957.0,0.86958792]
["bitfinex","BTCUSD",1722267066655,0.001,67958.0,67957.0,1.45819392]
["bitfinex","BTCUSD",1722267066889,0.41571955,67987.0,67974.0,0.0829]
["bitfinex","BTCUSD",1722267066890,0.07154355,67987.0,67974.0,0.0829]
["bitfinex","BTCUSD",1722267067130,0.42926131,67975.0,67974.0,0.0829]
["bitfinex","BTCUSD",1722267067347,0.01105118,67982.0,67974.0,0.0829]
["bitfinex","BTCUSD",1722267067573,0.0648038,67978.0,67975.0,0.0015542]
["bitfinex","BTCUSD",1722267068468,0.0648038,67978.0,67974.0,0.0829]
["bitfinex","BTCUSD",1722267068679,0.0648038,67978.0,67966.0,0.0015542]
["bitfinex","BTCUSD",1722267068680,0.147119,67972.0,67967.0,0.0616]
["bitfinex","BTCUSD",1722267068863,0.07154355,67968.0,67967.0,0.0616]
["bitfinex","BTCUSD",1722267069667,0.294203,67981.0,67967.0,0.0616]
["bitfinex","BTCUSD",1722267069668,0.07154355,67980.0,67972.0,0.147118]
["bitfinex","BTCUSD",1722267069866,0.07154355,67980.0,67973.0,0.0015542]
["bitfinex","BTCUSD",1722267070282,0.07154355,67980.0,67967.0,0.49895839]
["bitfinex","BTCUSD",1722267070283,0.07154355,67980.0,67970.0,0.147123]
["bitfinex","BTCUSD",1722267070627,0.07154355,67980.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722267070798,0.07154355,67973.0,67971.0,0.0015542]
["bitfinex","BTCUSD",1722267071006,0.07154355,67973.0,67969.0,0.0015542]
["bitfinex","BTCUSD",1722267071566,0.07154355,67973.0,67968.0,0.0015542]
["bitfinex","BTCUSD",1722267072358,0.07154355,67973.0,67967.0,0.0616]
["bitfinex","BTCUSD",1722267072754,0.00084,67971.0,67967.0,0.0616]
["bitfinex","BTCUSD",1722267072951,0.00084,67971.0,67962.0,0.00126]
["bitfinex","BTCUSD",1722267072952,0.2653,67970.0,67962.0,0.00126]
["bitfinex","BTCUSD",1722267073187,0.07154355,67963.0,67962.0,0.00121]
["bitfinex","BTCUSD",1722267073320,0.07154355,67963.0,67958.0,0.0638]
["bitfinex","BTCUSD",1722267073321,0.13631831,67963.0,67958.0,0.0638]
["bitfinex","BTCUSD",1722267073517,0.06477476,67962.0,67958.0,0.0638]
["bitfinex","BTCUSD",1722267073923,0.06477476,67962.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267074163,0.02197515,67961.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267074375,0.06477476,67960.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267074521,0.02197515,67959.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267074756,0.412441,67962.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267074757,0.08674991,67958.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267074974,0.23389891,67958.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267075241,0.08674991,67958.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267075442,0.08722381,67958.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267075656,0.23437281,67958.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267076026,0.08722381,67958.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267077471,0.06524866,67958.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267077675,0.55091338,67958.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267077810,0.25661438,67958.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267078004,0.10946538,67958.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267078678,0.10955263,67958.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267078877,0.08842537,67958.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267079463,0.08842537,67958.0,67957.0,0.075597]
["bitfinex","BTCUSD",1722267079664,0.02308946,67958.0,67957.0,0.075597]
["bitfinex","BTCUSD",1722267079898,0.02308946,67958.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267080068,0.04553832,67958.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267080340,0.11115689,67958.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267081732,0.11151628,67958.0,67957.0,0.009097]
["bitfinex","BTCUSD",1722267082140,0.11251628,67958.0,67957.0,0.015097]
["bitfinex","BTCUSD",1722267082357,0.08942682,67958.0,67957.0,0.015097]
["bitfinex","BTCUSD",1722267082560,0.08942682,67958.0,67957.0,0.157597]
["bitfinex","BTCUSD",1722267082756,0.002,67958.0,67957.0,1.03845339]
["bitfinex","BTCUSD",1722267082965,0.002,67958.0,67957.0,1.33275639]
["bitfinex","BTCUSD",1722267083196,0.002,67958.0,67957.0,1.43275639]
["bitfinex","BTCUSD",1722267084057,0.001,67958.0,67957.0,1.42675639]
["bitfinex","BTCUSD",1722267084268,0.001,67958.0,67957.0,1.13245339]
["bitfinex","BTCUSD",1722267084506,0.001,67958.0,67957.0,0.83815039]
["bitfinex","BTCUSD",1722267085118,0.001,67958.0,67957.0,1.13230708]
["bitfinex","BTCUSD",1722267085505,0.001,67958.0,67957.0,0.83800408]
["bitfinex","BTCUSD",1722267085719,0.001,67958.0,67957.0,0.15345069]
["bitfinex","BTCUSD",1722267086690,0.001,67958.0,67957.0,0.15545069]
["bitfinex","BTCUSD",1722267086691,0.002,67958.0,67957.0,0.15545069]
["bitfinex","BTCUSD",1722267087018,0.003,67958.0,67957.0,0.16145069]
["bitfinex","BTCUSD",1722267087477,0.001,67958.0,67957.0,0.15745069]
["bitfinex","BTCUSD",1722267087884,0.07154355,67965.0,67957.0,0.15145069]
["bitfinex","BTCUSD",1722267088091,0.001,67958.0,67957.0,0.15745069]
["bitfinex","BTCUSD",1722267088967,0.10998901,67970.0,67964.0,0.29427]
["bitfinex","BTCUSD",1722267088968,0.0439956,67968.0,67964.0,0.29427]
["bitfinex","BTCUSD",1722267089164,0.0659934,67970.0,67968.0,0.0644]
["bitfinex","BTCUSD",1722267089165,0.0439956,67970.0,67968.0,0.0644]
["bitfinex","BTCUSD",1722267089364,0.0448356,67971.0,67968.0,0.35462539]
["bitfinex","BTCUSD",1722267089570,0.00084,67971.0,67970.0,0.230023]
["bitfinex","BTCUSD",1722267089788,0.00084,67971.0,67970.0,0.73471153]
["bitfinex","BTCUSD",1722267089983,0.00084,67971.0,67970.0,1.20515392]
["bitfinex","BTCUSD",1722267090180,0.00084,67971.0,67970.0,1.44940092]
["bitfinex","BTCUSD",1722267090392,0.02391988,67971.0,67970.0,1.44940092]
["bitfinex","BTCUSD",1722267090842,0.02391988,67971.0,67970.0,1.49940092]
["bitfinex","BTCUSD",1722267091044,0.02391988,67971.0,67970.0,1.91664792]
["bitfinex","BTCUSD",1722267091297,0.02391988,67971.0,67970.0,1.52240092]
["bitfinex","BTCUSD",1722267091500,0.02491988,67971.0,67970.0,1.50140092]
["bitfinex","BTCUSD",1722267091918,0.02591988,67971.0,67970.0,1.61905554]
["bitfinex","BTCUSD",1722267092500,0.02491988,67971.0,67970.0,1.63505554]
["bitfinex","BTCUSD",1722267092714,0.02491988,67971.0,67970.0,1.53505554]
["bitfinex","BTCUSD",1722267093312,0.02491988,67971.0,67970.0,1.63505554]
["bitfinex","BTCUSD",1722267093793,0.02491988,67971.0,67970.0,1.53505554]
["bitfinex","BTCUSD",1722267093994,0.02491988,67971.0,67970.0,1.63505554]
["bitfinex","BTCUSD",1722267094550,0.02491988,67971.0,67970.0,1.92930254]
["bitfinex","BTCUSD",1722267094892,0.02491988,67971.0,67970.0,1.90016501]
["bitfinex","BTCUSD",1722267095250,0.07154355,67996.0,67986.0,0.0641]
["bitfinex","BTCUSD",1722267095251,0.42926131,67989.0,67986.0,0.0641]
["bitfinex","BTCUSD",1722267095509,0.07154355,67988.0,67987.0,0.29018539]
["bitfinex","BTCUSD",1722267095710,0.07154355,67988.0,67987.0,0.14309939]
["bitfinex","BTCUSD",1722267096139,0.07154355,67988.0,67986.0,0.09323753]
["bitfinex","BTCUSD",1722267096140,0.07154355,67988.0,67986.0,0.02913753]
["bitfinex","BTCUSD",1722267096297,0.07154355,67988.0,67979.0,0.02913753]
["bitfinex","BTCUSD",1722267096501,0.07154355,67980.0,67976.0,0.0623]
["bitfinex","BTCUSD",1722267096868,0.07154355,67980.0,67976.0,0.20539939]
["bitfinex","BTCUSD",1722267097268,0.07154355,67980.0,67971.0,0.02913753]
["bitfinex","BTCUSD",1722267097435,0.07144355,67972.0,67971.0,0.02913753]
["bitfinex","BTCUSD",1722267097840,0.07144355,67972.0,67970.0,0.014]
["bitfinex","BTCUSD",1722267099003,0.09452739,67972.0,67970.0,0.014]
["bitfinex","BTCUSD",1722267099215,0.07154355,67980.0,67970.0,0.161123]
["bitfinex","BTCUSD",1722267099423,0.07154355,67973.0,67970.0,0.014]
["bitfinex","BTCUSD",1722267099847,0.07154355,67973.0,67970.0,0.017]
["bitfinex","BTCUSD",1722267099848,0.001,67971.0,67970.0,0.017]
["bitfinex","BTCUSD",1722267100710,0.001,67971.0,67970.0,0.003]
["bitfinex","BTCUSD",1722267101044,0.001,67971.0,67970.0,0.150123]
["bitfinex","BTCUSD",1722267101244,0.001,67971.0,67970.0,0.003]
["bitfinex","BTCUSD",1722267102533,0.02408343,67971.0,67970.0,0.003]
["bitfinex","BTCUSD",1722267103451,0.31832643,67971.0,67970.0,0.003]
["bitfinex","BTCUSD",1722267103654,0.46544743,67971.0,67970.0,0.003]
["bitfinex","BTCUSD",1722267103837,0.87039043,67971.0,67970.0,0.003]
["bitfinex","BTCUSD",1722267104043,0.94333084,67971.0,67970.0,0.003]
["bitfinex","BTCUSD",1722267104280,0.90044242,67971.0,67970.0,0.003]
["bitfinex","BTCUSD",1722267104672,0.60619942,67971.0,67970.0,0.003]
["bitfinex","BTCUSD",1722267104900,0.90044242,67971.0,67970.0,0.003]
["bitfinex","BTCUSD",1722267105522,0.69513788,67971.0,67970.0,0.017]
["bitfinex","BTCUSD",1722267105931,0.69413788,67971.0,67970.0,0.003]
["bitfinex","BTCUSD",1722267106080,0.69414256,67971.0,67970.0,0.003]
["bitfinex","BTCUSD",1722267106280,0.69414256,67971.0,67970.0,0.005]
["bitfinex","BTCUSD",1722267106281,0.48297482,67971.0,67970.0,0.005]
["bitfinex","BTCUSD",1722267106487,0.60497332,67971.0,67970.0,0.005]
["bitfinex","BTCUSD",1722267106706,0.69375599,67971.0,67970.0,0.005]
["bitfinex","BTCUSD",1722267107108,0.39951499,67971.0,67958.0,0.019924]
["bitfinex","BTCUSD",1722267107311,0.04398266,67967.0,67959.0,0.14309939]
["bitfinex","BTCUSD",1722267107536,0.07154355,67965.0,67959.0,0.14309939]
["bitfinex","BTCUSD",1722267108531,0.04398266,67966.0,67961.0,0.294284]
["bitfinex","BTCUSD",1722267108725,0.04398266,67966.0,67958.0,0.019924]
["bitfinex","BTCUSD",1722267108726,0.04398266,67970.0,67966.0,0.14713]
["bitfinex","BTCUSD",1722267108841,0.00084,67971.0,67963.0,0.294274]
["bitfinex","BTCUSD",1722267108842,0.00084,67971.0,67967.0,0.00105076]
["bitfinex","BTCUSD",1722267109041,0.00084,67971.0,67962.0,0.20629939]
["bitfinex","BTCUSD",1722267109042,0.07154355,67970.0,67966.0,0.0015042]
["bitfinex","BTCUSD",1722267109247,0.07154355,67970.0,67962.0,0.20629939]
["bitfinex","BTCUSD",1722267109248,0.07154355,67970.0,67962.0,0.0632]
["bitfinex","BTCUSD",1722267110082,0.07154355,67970.0,67958.0,0.085724]
["bitfinex","BTCUSD",1722267110083,0.07154355,67963.0,67958.0,0.085724]
["bitfinex","BTCUSD",1722267110704,0.02308708,67962.0,67958.0,0.019924]
["bitfinex","BTCUSD",1722267110908,0.07154355,67963.0,67958.0,0.019924]
["bitfinex","BTCUSD",1722267111112,0.01529027,67962.0,67958.0,0.019924]
["bitfinex","BTCUSD",1722267113172,0.04400131,67964.0,67958.0,0.16302339]
["bitfinex","BTCUSD",1722267113424,0.04400131,67966.0,67959.0,0.22059939]
["bitfinex","BTCUSD",1722267113653,0.04400131,67970.0,67960.0,0.0637]
["bitfinex","BTCUSD",1722267113897,0.04400131,67972.0,67965.0,0.147133]
["bitfinex","BTCUSD",1722267114113,0.001,67970.0,67966.0,0.0015042]
["bitfinex","BTCUSD",1722267114339,0.02308459,67968.0,67967.0,0.14713]
["bitfinex","BTCUSD",1722267114536,0.06600197,67976.0,67967.0,0.14713]
["bitfinex","BTCUSD",1722267114537,0.04400131,67978.0,67970.0,0.44137]
["bitfinex","BTCUSD",1722267114764,0.08800263,67982.0,67970.0,0.61360692]
["bitfinex","BTCUSD",1722267114765,0.04400131,67982.0,67970.0,0.61360692]
["bitfinex","BTCUSD",1722267115166,0.04400131,67983.0,67970.0,0.61360692]
["bitfinex","BTCUSD",1722267115361,0.04400131,67982.0,67970.0,0.61360692]
["bitfinex","BTCUSD",1722267115593,0.32863183,67988.0,67970.0,0.61360692]
["bitfinex","BTCUSD",1722267115594,0.07154355,67981.0,67970.0,0.61360692]
["bitfinex","BTCUSD",1722267115795,0.07154355,67981.0,67970.0,0.02913753]
["bitfinex","BTCUSD",1722267115995,0.0439876,67978.0,67970.0,0.02913753]
["bitfinex","BTCUSD",1722267116197,0.0439876,67979.0,67970.0,0.02913753]
["bitfinex","BTCUSD",1722267116396,0.0439876,67980.0,67970.0,0.02913753]
["bitfinex","BTCUSD",1722267116594,0.07154355,67981.0,67970.0,0.02913753]
["bitfinex","BTCUSD",1722267116595,0.11553115,67981.0,67970.0,0.02913753]
["bitfinex","BTCUSD",1722267116842,0.00184,67971.0,67970.0,0.04313753]
["bitfinex","BTCUSD",1722267117372,0.00184,67971.0,67970.0,0.014]
["bitfinex","BTCUSD",1722267117571,0.7524916,67971.0,67970.0,0.014]
["bitfinex","BTCUSD",1722267117768,0.05,67963.0,67949.0,0.08]
["bitfinex","BTCUSD",1722267117937,0.11554438,67959.0,67949.0,0.08]
["bitfinex","BTCUSD",1722267118205,0.11554438,67959.0,67946.0,0.061]
["bitfinex","BTCUSD",1722267118206,0.32127381,67959.0,67946.0,0.061]
["bitfinex","BTCUSD",1722267118333,0.17412681,67959.0,67946.0,0.061]
["bitfinex","BTCUSD",1722267118684,0.17412681,67959.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267118685,1.57764401,67959.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267118910,1.75064696,67959.0,67958.0,0.01107656]
["bitfinex","BTCUSD",1722267119676,1.35635196,67959.0,67958.0,0.01107656]
["bitfinex","BTCUSD",1722267120151,0.95205228,67959.0,67958.0,0.01107656]
["bitfinex","BTCUSD",1722267120361,1.06205696,67959.0,67958.0,0.01107656]
["bitfinex","BTCUSD",1722267120558,1.35735196,67959.0,67958.0,0.01407656]
["bitfinex","BTCUSD",1722267120799,1.06305696,67959.0,67958.0,0.01407656]
["bitfinex","BTCUSD",1722267121000,1.06605696,67959.0,67958.0,0.01407656]
["bitfinex","BTCUSD",1722267121163,0.26805133,67959.0,67958.0,0.01407656]
["bitfinex","BTCUSD",1722267121357,0.18915133,67959.0,67958.0,0.01407656]
["bitfinex","BTCUSD",1722267121862,0.11825741,67959.0,67958.0,0.01277625]
["bitfinex","BTCUSD",1722267122063,0.10771697,67959.0,67958.0,0.01277625]
["bitfinex","BTCUSD",1722267122272,0.02708957,67959.0,67958.0,0.01277625]
["bitfinex","BTCUSD",1722267122673,0.02708957,67959.0,67958.0,0.59732364]
["bitfinex","BTCUSD",1722267122674,0.001,67959.0,67958.0,0.59732364]
["bitfinex","BTCUSD",1722267123470,0.001,67959.0,67958.0,0.89162264]
["bitfinex","BTCUSD",1722267123471,0.00093882,67959.0,67958.0,0.89162264]
["bitfinex","BTCUSD",1722267123647,0.00093882,67959.0,67958.0,0.59732364]
["bitfinex","BTCUSD",1722267124194,0.00093882,67959.0,67958.0,0.89162264]
["bitfinex","BTCUSD",1722267124598,0.00093882,67959.0,67958.0,1.47882164]
["bitfinex","BTCUSD",1722267124797,0.00184,67971.0,67970.0,0.44137]
["bitfinex","BTCUSD",1722267125003,0.00184,67971.0,67970.0,1.04875392]
["bitfinex","BTCUSD",1722267125208,0.00184,67971.0,67970.0,1.14875392]
["bitfinex","BTCUSD",1722267125429,0.00184,67971.0,67970.0,1.44300092]
["bitfinex","BTCUSD",1722267125698,0.02492096,67971.0,67970.0,1.44300092]
["bitfinex","BTCUSD",1722267125856,0.02492096,67971.0,67970.0,0.41313692]
["bitfinex","BTCUSD",1722267126056,0.02492096,67971.0,67970.0,0.56025992]
["bitfinex","BTCUSD",1722267126479,0.02492096,67971.0,67970.0,0.12913753]
["bitfinex","BTCUSD",1722267126976,0.02492096,67971.0,67970.0,0.47050753]
["bitfinex","BTCUSD",1722267127194,0.02492096,67971.0,67970.0,1.00785392]
["bitfinex","BTCUSD",1722267127395,0.02492096,67971.0,67970.0,1.44850092]
["bitfinex","BTCUSD",1722267127980,0.02492096,67971.0,67970.0,1.46250092]
["bitfinex","BTCUSD",1722267128206,0.02492096,67971.0,67970.0,1.90874792]
["bitfinex","BTCUSD",1722267128438,0.00184,67971.0,67970.0,1.80674792]
["bitfinex","BTCUSD",1722267128667,0.00184,67971.0,67970.0,1.90674792]
["bitfinex","BTCUSD",1722267128894,0.00184,67971.0,67970.0,1.80674792]
["bitfinex","BTCUSD",1722267129340,0.00184,67971.0,67970.0,1.91774792]
["bitfinex","BTCUSD",1722267129823,0.07154355,67996.0,67991.0,0.87259]
["bitfinex","BTCUSD",1722267129824,0.42926131,67992.0,67991.0,0.87259]
["bitfinex","BTCUSD",1722267130024,0.42926131,67992.0,67991.0,0.284278]
["bitfinex","BTCUSD",1722267130336,0.07154355,67996.0,67991.0,0.431356]
["bitfinex","BTCUSD",1722267130499,0.07154355,67996.0,67988.0,0.147084]
["bitfinex","BTCUSD",1722267130683,0.07154355,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1722267130882,0.07154355,67989.0,67987.0,0.147086]
["bitfinex","BTCUSD",1722267131118,0.07154355,67989.0,67988.0,0.29018339]
["bitfinex","BTCUSD",1722267131262,0.07154355,67989.0,67988.0,0.58435239]
["bitfinex","BTCUSD",1722267131579,0.07154355,67989.0,67988.0,0.29018339]
["bitfinex","BTCUSD",1722267131780,0.07154355,67989.0,67988.0,0.58435239]
["bitfinex","BTCUSD",1722267132636,0.07154355,67989.0,67988.0,0.87852139]
["bitfinex","BTCUSD",1722267132805,0.07154355,67996.0,67995.0,0.147069]
["bitfinex","BTCUSD",1722267133008,0.11549399,68004.0,67997.0,0.294129]
["bitfinex","BTCUSD",1722267133009,0.07154355,68004.0,67997.0,0.294129]
["bitfinex","BTCUSD",1722267133222,0.07154355,68004.0,67993.0,0.02913753]
["bitfinex","BTCUSD",1722267133223,0.0767,68003.0,67993.0,0.02913753]
["bitfinex","BTCUSD",1722267133480,0.13784355,67994.0,67986.0,0.02913753]
["bitfinex","BTCUSD",1722267133704,0.13784355,67994.0,67973.0,0.02913753]
["bitfinex","BTCUSD",1722267133705,0.07154355,67987.0,67973.0,0.02913753]
["bitfinex","BTCUSD",1722267133921,0.07154355,67987.0,67967.0,0.063]
["bitfinex","BTCUSD",1722267133922,0.07154355,67974.0,67967.0,0.063]
["bitfinex","BTCUSD",1722267134136,0.07154355,67974.0,67962.0,0.0764]
["bitfinex","BTCUSD",1722267134139,0.14309939,67973.0,67962.0,0.01073006]
["bitfinex","BTCUSD",1722267134337,0.14309939,67973.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267134338,0.07154355,67963.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267135379,0.02308591,67962.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267135583,0.07154355,67963.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267138330,0.2130241,67971.0,67959.0,0.14309939]
["bitfinex","BTCUSD",1722267138331,0.04393473,67971.0,67959.0,0.14309939]
["bitfinex","BTCUSD",1722267138548,0.07154355,67974.0,67959.0,0.14309939]
["bitfinex","BTCUSD",1722267138549,0.01528928,67970.0,67963.0,0.294276]
["bitfinex","BTCUSD",1722267138749,0.07154355,67967.0,67959.0,0.14309939]
["bitfinex","BTCUSD",1722267139362,0.02308556,67969.0,67959.0,0.14309939]
["bitfinex","BTCUSD",1722267139569,0.02308556,67969.0,67963.0,0.294277]
["bitfinex","BTCUSD",1722267139759,0.02308556,67969.0,67965.0,0.147134]
["bitfinex","BTCUSD",1722267139897,0.02308556,67969.0,67963.0,0.294277]
["bitfinex","BTCUSD",1722267140270,0.07154355,67974.0,67965.0,0.147133]
["bitfinex","BTCUSD",1722267140438,0.07154355,67967.0,67963.0,0.147137]
["bitfinex","BTCUSD",1722267140645,0.04395554,67975.0,67964.0,0.21969939]
["bitfinex","BTCUSD",1722267140807,0.15945464,67978.0,67968.0,0.147126]
["bitfinex","BTCUSD",1722267140808,0.001,67969.0,67968.0,0.147126]
["bitfinex","BTCUSD",1722267141048,0.001,67969.0,67968.0,1.17299339]
["bitfinex","BTCUSD",1722267141222,0.001,67969.0,67968.0,1.07873739]
["bitfinex","BTCUSD",1722267141644,0.001,67969.0,67968.0,1.37299339]
["bitfinex","BTCUSD",1722267141871,0.001,67969.0,67968.0,1.42299339]
["bitfinex","BTCUSD",1722267142069,0.42926131,67986.0,67984.0,0.294186]
["bitfinex","BTCUSD",1722267142278,0.10988886,67998.0,67984.0,0.294186]
["bitfinex","BTCUSD",1722267142279,0.42926131,67989.0,67988.0,0.441253]
["bitfinex","BTCUSD",1722267142430,0.04395554,68000.0,67988.0,0.14309939]
["bitfinex","BTCUSD",1722267142629,0.06593331,68002.0,67978.0,0.1614]
["bitfinex","BTCUSD",1722267142630,0.07154355,67990.0,67978.0,0.1614]
["bitfinex","BTCUSD",1722267142885,0.07154355,67982.0,67979.0,0.27223692]
["bitfinex","BTCUSD",1722267143085,0.07154355,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1722267143240,0.07154355,67982.0,67981.0,0.68439739]
["bitfinex","BTCUSD",1722267143599,0.07154355,67990.0,67983.0,0.147095]
["bitfinex","BTCUSD",1722267143806,0.07154355,67983.0,67981.0,0.24309939]
["bitfinex","BTCUSD",1722267144012,0.07154355,67983.0,67982.0,0.1]
["bitfinex","BTCUSD",1722267144217,0.07154355,67983.0,67972.0,0.02913753]
["bitfinex","BTCUSD",1722267144431,0.07154355,67973.0,67964.0,0.0617]
["bitfinex","BTCUSD",1722267144663,0.07154355,67983.0,67964.0,0.0617]
["bitfinex","BTCUSD",1722267144664,0.07154355,67972.0,67969.0,0.147124]
["bitfinex","BTCUSD",1722267144865,0.07154355,67972.0,67964.0,0.0617]
["bitfinex","BTCUSD",1722267144866,0.11549682,67983.0,67970.0,0.14309939]
["bitfinex","BTCUSD",1722267145066,0.07154355,67976.0,67970.0,0.14309939]
["bitfinex","BTCUSD",1722267146336,0.07154355,67983.0,67970.0,0.14309939]
["bitfinex","BTCUSD",1722267146531,0.07154355,67983.0,67976.0,0.14711]
["bitfinex","BTCUSD",1722267146704,0.07154355,67983.0,67977.0,0.14309939]
["bitfinex","BTCUSD",1722267146905,0.07154355,67983.0,67978.0,0.147105]
["bitfinex","BTCUSD",1722267146906,0.02308069,67982.0,67978.0,0.147105]
["bitfinex","BTCUSD",1722267147111,0.02308069,67982.0,67978.0,0.294212]
["bitfinex","BTCUSD",1722267147335,0.06592832,67989.0,67982.0,0.0617]
["bitfinex","BTCUSD",1722267147336,0.07154355,67989.0,67982.0,0.0617]
["bitfinex","BTCUSD",1722267147548,0.07154355,67989.0,67982.0,0.14309939]
["bitfinex","BTCUSD",1722267147753,0.07154355,67989.0,67984.0,0.294185]
["bitfinex","BTCUSD",1722267147961,0.07154355,67989.0,67983.0,0.147095]
["bitfinex","BTCUSD",1722267148171,0.04395221,67993.0,67985.0,0.14309939]
["bitfinex","BTCUSD",1722267148377,0.07154355,67996.0,67986.0,0.294177]
["bitfinex","BTCUSD",1722267148598,0.07154355,67996.0,67989.0,0.147081]
["bitfinex","BTCUSD",1722267148795,0.07154355,67996.0,67990.0,0.14309939]
["bitfinex","BTCUSD",1722267149343,0.07154355,67996.0,67990.0,0.29017839]
["bitfinex","BTCUSD",1722267149947,0.07154355,67996.0,67990.0,0.14309939]
["bitfinex","BTCUSD",1722267150572,0.07154355,67996.0,67986.0,0.02913753]
["bitfinex","BTCUSD",1722267150573,0.147072,67994.0,67986.0,0.02913753]
["bitfinex","BTCUSD",1722267151000,0.147072,67994.0,67982.0,0.1]
["bitfinex","BTCUSD",1722267151001,0.07154355,67987.0,67982.0,0.1]
["bitfinex","BTCUSD",1722267151181,0.07154355,67987.0,67982.0,0.14309939]
["bitfinex","BTCUSD",1722267151384,0.07154355,67987.0,67983.0,0.1]
["bitfinex","BTCUSD",1722267151891,0.11547576,67996.0,67983.0,0.1]
["bitfinex","BTCUSD",1722267152048,0.07154355,67988.0,67983.0,0.247094]
["bitfinex","BTCUSD",1722267152463,0.001,67989.0,67985.0,0.29418]
["bitfinex","BTCUSD",1722267152631,0.001,67989.0,67988.0,0.147084]
["bitfinex","BTCUSD",1722267152836,0.07154355,67996.0,67988.0,0.14309939]
["bitfinex","BTCUSD",1722267153037,0.07154355,67996.0,67989.0,0.14309939]
["bitfinex","BTCUSD",1722267153443,0.07254355,67996.0,67989.0,0.14309939]
["bitfinex","BTCUSD",1722267153643,0.07254355,67996.0,67990.0,0.147079]
["bitfinex","BTCUSD",1722267153644,0.02307611,67995.0,67990.0,0.147079]
["bitfinex","BTCUSD",1722267153869,0.02307611,67995.0,67989.0,0.29018139]
["bitfinex","BTCUSD",1722267154454,0.02307611,67995.0,67989.0,0.14309939]
["bitfinex","BTCUSD",1722267154869,0.07254355,67996.0,67989.0,0.14309939]
["bitfinex","BTCUSD",1722267155074,0.01528281,67995.0,67989.0,0.14309939]
["bitfinex","BTCUSD",1722267155234,0.01528281,67995.0,67988.0,0.04113753]
["bitfinex","BTCUSD",1722267155436,0.01528281,67995.0,67988.0,0.012]
["bitfinex","BTCUSD",1722267155642,0.07154355,67989.0,67988.0,0.012]
["bitfinex","BTCUSD",1722267156163,0.13424355,67989.0,67988.0,0.012]
["bitfinex","BTCUSD",1722267156369,0.29660994,67989.0,67988.0,0.012]
["bitfinex","BTCUSD",1722267156495,0.59077494,67989.0,67988.0,0.012]
["bitfinex","BTCUSD",1722267156695,1.09266112,67989.0,67988.0,0.012]
["bitfinex","BTCUSD",1722267156900,1.9281249,67989.0,67988.0,0.012]
["bitfinex","BTCUSD",1722267157142,1.9281249,67989.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267157143,0.1388,67976.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267157377,0.07154355,67969.0,67965.0,0.42926131]
["bitfinex","BTCUSD",1722267157559,0.07154355,67969.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267158135,0.02308468,67967.0,67958.0,0.15692525]
["bitfinex","BTCUSD",1722267158334,0.02308468,67967.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267158562,0.07154355,67962.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267158980,0.02308468,67967.0,67959.0,0.14604231]
["bitfinex","BTCUSD",1722267159302,0.02308468,67967.0,67963.0,0.147138]
["bitfinex","BTCUSD",1722267159424,0.07154355,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267159620,0.07154355,67966.0,67965.0,0.15409939]
["bitfinex","BTCUSD",1722267160052,0.02308468,67967.0,67965.0,0.30123239]
["bitfinex","BTCUSD",1722267160394,0.07154355,67966.0,67965.0,0.15409939]
["bitfinex","BTCUSD",1722267160904,0.07154355,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267162712,0.13254355,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267162927,0.29496521,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267163133,0.14783321,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267163538,0.58922921,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267163760,0.77517262,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267163997,1.38674424,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267164219,1.1803441,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267164435,1.0567237,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267164673,1.74092609,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267164897,1.62995554,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267166045,1.52995554,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267166272,1.62995554,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267166493,1.63020404,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267166704,1.74006755,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267166926,1.63420404,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267167388,1.58420404,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267167608,1.57500022,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267167839,1.74405329,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267168065,1.63419031,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267168275,1.65727791,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267169535,1.63419031,67966.0,67965.0,0.011]
["bitfinex","BTCUSD",1722267171166,0.441442,67959.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267171279,0.82257021,67959.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267171497,0.89561684,67959.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267171700,1.22021508,67959.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267171899,1.17021508,67959.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267172103,1.36331447,67959.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267172532,1.65760947,67959.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267172957,1.31331447,67959.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267173376,1.34802481,67959.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267173541,1.44802481,67959.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267173913,1.00372981,67959.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267174118,1.37738535,67959.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267174341,1.40433872,67959.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267174551,1.50433872,67959.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267174769,2.47732801,67959.0,67958.0,0.00977625]
["bitfinex","BTCUSD",1722267174990,1.335146,67958.0,67957.0,0.00895069]
["bitfinex","BTCUSD",1722267175196,1.335146,67958.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267175197,0.49154,67944.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267175396,1.26334355,67944.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267175605,1.80080294,67944.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267175821,1.88108727,67944.0,67943.0,0.009108]
["bitfinex","BTCUSD",1722267176144,1.88108727,67944.0,67912.0,0.303603]
["bitfinex","BTCUSD",1722267176145,0.491618,67932.0,67912.0,0.072608]
["bitfinex","BTCUSD",1722267176350,1.07307355,67932.0,67912.0,0.072608]
["bitfinex","BTCUSD",1722267176563,0.77866155,67932.0,67913.0,0.147246]
["bitfinex","BTCUSD",1722267176764,0.77866155,67932.0,67917.0,0.147237]
["bitfinex","BTCUSD",1722267176765,0.2655,67932.0,67917.0,0.147237]
["bitfinex","BTCUSD",1722267177008,0.2655,67932.0,67912.0,0.072608]
["bitfinex","BTCUSD",1722267177009,0.707118,67932.0,67912.0,0.219856]
["bitfinex","BTCUSD",1722267177218,1.38022824,67932.0,67912.0,0.009108]
["bitfinex","BTCUSD",1722267177776,1.43775367,67932.0,67912.0,0.009108]
["bitfinex","BTCUSD",1722267177994,1.61585367,67932.0,67880.0,0.1295]
["bitfinex","BTCUSD",1722267178160,1.61585367,67932.0,67896.0,0.147284]
["bitfinex","BTCUSD",1722267178161,0.05,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1722267178380,0.05,67897.0,67896.0,0.441852]
["bitfinex","BTCUSD",1722267178537,0.05,67897.0,67884.0,0.323]
["bitfinex","BTCUSD",1722267178779,0.07310518,67897.0,67896.0,0.441852]
["bitfinex","BTCUSD",1722267178992,0.07310518,67897.0,67896.0,0.73642]
["bitfinex","BTCUSD",1722267179194,0.07310518,67897.0,67896.0,0.441852]
["bitfinex","BTCUSD",1722267179410,0.17310518,67897.0,67896.0,0.147284]
["bitfinex","BTCUSD",1722267179614,0.05,67893.0,67884.0,0.323]
["bitfinex","BTCUSD",1722267179747,0.02310518,67897.0,67883.0,0.14309939]
["bitfinex","BTCUSD",1722267179748,0.15,67890.0,67883.0,0.14309939]
["bitfinex","BTCUSD",1722267179956,0.05,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1722267180151,0.05,67887.0,67886.0,0.441916]
["bitfinex","BTCUSD",1722267180355,0.05,67887.0,67886.0,0.147305]
["bitfinex","BTCUSD",1722267180583,0.07310761,67887.0,67886.0,0.441916]
["bitfinex","BTCUSD",1722267180776,0.05,67885.0,67883.0,0.14309939]
["bitfinex","BTCUSD",1722267180974,0.1,67886.0,67883.0,0.14309939]
["bitfinex","BTCUSD",1722267180975,0.05,67886.0,67885.0,0.0666]
["bitfinex","BTCUSD",1722267181179,0.15,67886.0,67885.0,0.213907]
["bitfinex","BTCUSD",1722267181374,0.15,67886.0,67885.0,0.803137]
["bitfinex","BTCUSD",1722267181375,0.05,67886.0,67885.0,0.803137]
["bitfinex","BTCUSD",1722267181579,0.05,67886.0,67885.0,0.508522]
["bitfinex","BTCUSD",1722267181580,0.15,67886.0,67885.0,0.508522]
["bitfinex","BTCUSD",1722267181777,0.05,67886.0,67885.0,0.508522]
["bitfinex","BTCUSD",1722267181979,0.05,67886.0,67885.0,0.803137]
["bitfinex","BTCUSD",1722267182178,0.05,67886.0,67885.0,0.608522]
["bitfinex","BTCUSD",1722267183003,0.045,67886.0,67885.0,0.608522]
["bitfinex","BTCUSD",1722267183252,0.145,67886.0,67885.0,0.313907]
["bitfinex","BTCUSD",1722267183386,0.145,67886.0,67885.0,0.608522]
["bitfinex","BTCUSD",1722267183582,0.145,67886.0,67885.0,0.313907]
["bitfinex","BTCUSD",1722267183825,0.146,67886.0,67885.0,0.327907]
["bitfinex","BTCUSD",1722267184062,0.146,67886.0,67885.0,0.1806]
["bitfinex","BTCUSD",1722267184270,0.146,67886.0,67885.0,0.0806]
["bitfinex","BTCUSD",1722267184471,0.146,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722267184472,0.148,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722267185321,0.87461539,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722267185524,1.03546052,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722267185786,0.88815452,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722267186005,0.47522491,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722267186889,0.49833919,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722267187128,0.79295019,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722267187372,0.62252991,67886.0,67885.0,0.014]
["bitfinex","BTCUSD",1722267187602,0.76883591,67886.0,67868.0,0.1]
["bitfinex","BTCUSD",1722267187857,0.17154355,67869.0,67868.0,0.1]
["bitfinex","BTCUSD",1722267188301,0.17354355,67869.0,67868.0,0.1]
["bitfinex","BTCUSD",1722267188532,0.145,67862.0,67861.0,0.0631]
["bitfinex","BTCUSD",1722267188784,0.21654355,67862.0,67861.0,0.21046]
["bitfinex","BTCUSD",1722267188979,0.21654355,67862.0,67861.0,0.1631]
["bitfinex","BTCUSD",1722267189215,0.145,67855.0,67854.0,0.0645]
["bitfinex","BTCUSD",1722267189416,0.145,67855.0,67854.0,0.211875]
["bitfinex","BTCUSD",1722267189547,0.145,67855.0,67854.0,0.0645]
["bitfinex","BTCUSD",1722267190181,0.045,67855.0,67854.0,0.506625]
["bitfinex","BTCUSD",1722267190394,0.06811953,67855.0,67854.0,0.35497439]
["bitfinex","BTCUSD",1722267190543,0.06811953,67855.0,67854.0,0.64972439]
["bitfinex","BTCUSD",1722267190742,0.06811953,67855.0,67854.0,0.94447439]
["bitfinex","BTCUSD",1722267191166,0.045,67847.0,67846.0,0.442177]
["bitfinex","BTCUSD",1722267191385,0.045,67847.0,67846.0,0.58527639]
["bitfinex","BTCUSD",1722267191733,0.045,67847.0,67846.0,0.88006139]
["bitfinex","BTCUSD",1722267191885,0.0465542,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1722267192068,0.0465542,67847.0,67846.0,0.736962]
["bitfinex","BTCUSD",1722267192266,0.045,67847.0,67846.0,0.736962]
["bitfinex","BTCUSD",1722267192465,0.045,67847.0,67846.0,0.442177]
["bitfinex","BTCUSD",1722267192731,0.05,67844.0,67839.0,0.0665]
["bitfinex","BTCUSD",1722267192847,0.05,67844.0,67843.0,0.442197]
["bitfinex","BTCUSD",1722267193054,0.05,67844.0,67843.0,0.29049839]
["bitfinex","BTCUSD",1722267193247,0.0515542,67844.0,67843.0,0.29049839]
["bitfinex","BTCUSD",1722267193453,0.0515542,67844.0,67843.0,0.58529639]
["bitfinex","BTCUSD",1722267193696,0.17154355,67845.0,67844.0,0.147396]
["bitfinex","BTCUSD",1722267193898,0.07154355,67845.0,67844.0,0.88008139]
["bitfinex","BTCUSD",1722267194072,0.11654355,67845.0,67844.0,0.88008139]
["bitfinex","BTCUSD",1722267194710,0.21654355,67845.0,67844.0,0.58528839]
["bitfinex","BTCUSD",1722267194936,0.23966723,67845.0,67844.0,0.58528839]
["bitfinex","BTCUSD",1722267195135,0.045,67850.0,67844.0,0.14309939]
["bitfinex","BTCUSD",1722267195373,0.2655,67856.0,67844.0,0.14309939]
["bitfinex","BTCUSD",1722267195374,0.0015542,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1722267195589,0.0015542,67849.0,67848.0,1.0250855]
["bitfinex","BTCUSD",1722267195808,0.0015542,67849.0,67848.0,1.4428615]
["bitfinex","BTCUSD",1722267196028,0.0015542,67849.0,67848.0,1.43991539]
["bitfinex","BTCUSD",1722267196266,0.045,67860.0,67848.0,0.42278064]
["bitfinex","BTCUSD",1722267196497,0.045,67860.0,67859.0,0.73682]
["bitfinex","BTCUSD",1722267196778,0.045,67860.0,67849.0,0.26609939]
["bitfinex","BTCUSD",1722267196779,0.11654355,67855.0,67849.0,0.24309939]
["bitfinex","BTCUSD",1722267196976,0.11654355,67855.0,67854.0,0.147375]
["bitfinex","BTCUSD",1722267196977,0.21654355,67855.0,67854.0,0.147375]
["bitfinex","BTCUSD",1722267197184,0.21654355,67855.0,67854.0,0.1]
["bitfinex","BTCUSD",1722267197375,0.07154355,67855.0,67850.0,0.29604156]
["bitfinex","BTCUSD",1722267197603,0.07154355,67855.0,67854.0,0.147375]
["bitfinex","BTCUSD",1722267197805,0.33704355,67869.0,67866.0,0.147349]
["bitfinex","BTCUSD",1722267197806,0.045,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1722267198006,0.05,67858.0,67856.0,0.01458125]
["bitfinex","BTCUSD",1722267198214,0.045,67855.0,67854.0,0.102]
["bitfinex","BTCUSD",1722267198428,0.07154355,67857.0,67854.0,0.24309939]
["bitfinex","BTCUSD",1722267198642,0.3105,67871.0,67866.0,0.147349]
["bitfinex","BTCUSD",1722267198854,0.3105,67871.0,67856.0,0.1445]
["bitfinex","BTCUSD",1722267198855,0.045,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1722267199055,0.07154355,67867.0,67866.0,0.442047]
["bitfinex","BTCUSD",1722267199281,0.045,67872.0,67871.0,0.73669]
["bitfinex","BTCUSD",1722267199471,0.045,67872.0,67871.0,0.94298939]
["bitfinex","BTCUSD",1722267199676,0.045,67872.0,67871.0,0.14309939]
["bitfinex","BTCUSD",1722267199677,0.147,67872.0,67871.0,0.14309939]
["bitfinex","BTCUSD",1722267200862,0.147,67872.0,67866.0,0.1]
["bitfinex","BTCUSD",1722267200863,0.05,67867.0,67866.0,0.247349]
["bitfinex","BTCUSD",1722267201065,0.05,67867.0,67866.0,0.39044839]
["bitfinex","BTCUSD",1722267201265,0.05,67867.0,67866.0,0.24309939]
["bitfinex","BTCUSD",1722267201515,0.07154355,67869.0,67857.0,0.0645]
["bitfinex","BTCUSD",1722267201516,0.05,67860.0,67857.0,0.0645]
["bitfinex","BTCUSD",1722267201743,0.05,67860.0,67859.0,0.14309939]
["bitfinex","BTCUSD",1722267201744,0.147,67860.0,67859.0,0.14309939]
["bitfinex","BTCUSD",1722267201946,0.02311643,67867.0,67859.0,0.14309939]
["bitfinex","BTCUSD",1722267201947,0.06811643,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1722267202149,0.06811643,67867.0,67866.0,0.59014639]
["bitfinex","BTCUSD",1722267202150,0.02311643,67867.0,67866.0,0.59014639]
["bitfinex","BTCUSD",1722267202360,0.02311643,67867.0,67866.0,0.88484439]
["bitfinex","BTCUSD",1722267202568,0.02311643,67867.0,67866.0,1.03034439]
["bitfinex","BTCUSD",1722267202764,0.02311643,67867.0,67866.0,1.02534439]
["bitfinex","BTCUSD",1722267202969,0.02311643,67867.0,67866.0,1.02334439]
["bitfinex","BTCUSD",1722267203110,0.07154355,67869.0,67868.0,0.736722]
["bitfinex","BTCUSD",1722267203313,0.07154355,67869.0,67868.0,1.27451039]
["bitfinex","BTCUSD",1722267203756,0.07154355,67869.0,67868.0,0.97982139]
["bitfinex","BTCUSD",1722267204514,0.07154355,67876.0,67875.0,0.441988]
["bitfinex","BTCUSD",1722267204756,0.07354355,67883.0,67875.0,0.441988]
["bitfinex","BTCUSD",1722267204757,0.07154355,67883.0,67882.0,0.441942]
["bitfinex","BTCUSD",1722267204955,0.07154355,67883.0,67882.0,0.97966939]
["bitfinex","BTCUSD",1722267205180,0.07154355,67883.0,67882.0,1.35699739]
["bitfinex","BTCUSD",1722267205598,0.045,67902.0,67901.0,0.147273]
["bitfinex","BTCUSD",1722267205806,0.095,67912.0,67901.0,0.24309939]
["bitfinex","BTCUSD",1722267205972,0.095,67912.0,67909.0,0.441766]
["bitfinex","BTCUSD",1722267205973,0.07154355,67910.0,67909.0,0.441766]
["bitfinex","BTCUSD",1722267206174,0.07154355,67910.0,67909.0,0.87937639]
["bitfinex","BTCUSD",1722267206375,0.07154355,67910.0,67909.0,0.1]
["bitfinex","BTCUSD",1722267206376,0.23964532,67910.0,67909.0,0.1]
["bitfinex","BTCUSD",1722267206630,0.147,67903.0,67902.0,0.1]
["bitfinex","BTCUSD",1722267206793,0.147,67903.0,67891.0,0.07808125]
["bitfinex","BTCUSD",1722267206992,0.33704355,67910.0,67891.0,0.505383]
["bitfinex","BTCUSD",1722267206993,0.07154355,67892.0,67891.0,0.505383]
["bitfinex","BTCUSD",1722267207197,0.07154355,67892.0,67831.0,0.1087758]
["bitfinex","BTCUSD",1722267207401,0.07154355,67892.0,67799.0,1.69391972]
["bitfinex","BTCUSD",1722267207402,2.08917049,67800.0,67799.0,1.69391972]
["bitfinex","BTCUSD",1722267207607,0.62728551,67800.0,67799.0,8.96265628]
["bitfinex","BTCUSD",1722267207771,0.0011,67850.0,67799.0,8.96265628]
["bitfinex","BTCUSD",1722267207772,0.0011,67850.0,67849.0,1.131702]
["bitfinex","BTCUSD",1722267207966,0.0011,67850.0,67849.0,7.2160652]
["bitfinex","BTCUSD",1722267208224,0.0011,67850.0,67849.0,7.3160652]
["bitfinex","BTCUSD",1722267208364,0.0011,67850.0,67849.0,7.2160652]
["bitfinex","BTCUSD",1722267208566,0.2655,67879.0,67871.0,0.1]
["bitfinex","BTCUSD",1722267208789,0.2655,67879.0,67878.0,0.736615]
["bitfinex","BTCUSD",1722267209012,0.2655,67879.0,67865.0,0.31914405]
["bitfinex","BTCUSD",1722267209210,0.2655,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1722267209415,0.2655,67869.0,67865.0,0.03014405]
["bitfinex","BTCUSD",1722267209611,0.2655,67869.0,67868.0,0.442033]
["bitfinex","BTCUSD",1722267209787,0.2655,67869.0,67868.0,1.031411]
["bitfinex","BTCUSD",1722267209992,0.28861313,67869.0,67868.0,1.031411]
["bitfinex","BTCUSD",1722267210193,0.28861313,67869.0,67868.0,1.131411]
["bitfinex","BTCUSD",1722267211044,0.28861313,67869.0,67868.0,1.154411]
["bitfinex","BTCUSD",1722267211207,0.02311313,67869.0,67868.0,1.154411]
["bitfinex","BTCUSD",1722267211606,0.02311313,67869.0,67868.0,0.859722]
["bitfinex","BTCUSD",1722267211971,0.2655,67870.0,67869.0,0.736712]
["bitfinex","BTCUSD",1722267212113,0.2655,67870.0,67869.0,0.859712]
["bitfinex","BTCUSD",1722267212747,0.2655,67870.0,67869.0,0.123]
["bitfinex","BTCUSD",1722267212945,0.2655,67870.0,67849.0,4.64971515]
["bitfinex","BTCUSD",1722267212946,0.2655,67870.0,67850.0,0.1]
["bitfinex","BTCUSD",1722267213172,0.2655,67856.0,67855.0,0.442119]
["bitfinex","BTCUSD",1722267213368,0.2655,67863.0,67862.0,0.442072]
["bitfinex","BTCUSD",1722267213772,0.15,67874.0,67862.0,0.442072]
["bitfinex","BTCUSD",1722267213773,0.15,67874.0,67868.0,0.147344]
["bitfinex","BTCUSD",1722267214314,0.15,67874.0,67869.0,0.1]
["bitfinex","BTCUSD",1722267214534,0.15,67874.0,67868.0,0.158343]
["bitfinex","BTCUSD",1722267214535,0.05,67874.0,67868.0,0.158343]
["bitfinex","BTCUSD",1722267214678,0.1937,67875.0,67869.0,0.1]
["bitfinex","BTCUSD",1722267214855,0.07154355,67870.0,67869.0,0.1]
["bitfinex","BTCUSD",1722267215447,0.05,67881.0,67869.0,0.1]
["bitfinex","BTCUSD",1722267215837,0.15,67885.0,67876.0,0.147325]
["bitfinex","BTCUSD",1722267215962,0.002,67890.0,67877.0,0.14309939]
["bitfinex","BTCUSD",1722267215963,0.05,67881.0,67877.0,0.14309939]
["bitfinex","BTCUSD",1722267216166,0.05,67878.0,67877.0,0.14309939]
["bitfinex","BTCUSD",1722267216578,0.2928,67878.0,67877.0,0.14309939]
["bitfinex","BTCUSD",1722267217368,0.2928,67878.0,67869.0,0.1]
["bitfinex","BTCUSD",1722267217369,0.05,67869.0,67868.0,0.011]
["bitfinex","BTCUSD",1722267217568,0.05,67869.0,67868.0,0.15409939]
["bitfinex","BTCUSD",1722267217569,0.15,67869.0,67868.0,0.15409939]
["bitfinex","BTCUSD",1722267218021,0.05,67869.0,67868.0,0.15409939]
["bitfinex","BTCUSD",1722267218231,0.05,67874.0,67868.0,0.15409939]
["bitfinex","BTCUSD",1722267218453,0.07154355,67872.0,67869.0,0.43778339]
["bitfinex","BTCUSD",1722267218655,0.1428,67878.0,67870.0,0.29043939]
["bitfinex","BTCUSD",1722267218656,0.07154355,67871.0,67870.0,0.29043939]
["bitfinex","BTCUSD",1722267218795,0.1908,67878.0,67871.0,0.170337]
["bitfinex","BTCUSD",1722267218994,0.07154355,67873.0,67872.0,0.14309939]
["bitfinex","BTCUSD",1722267219851,0.07154355,67873.0,67872.0,0.29043539]
["bitfinex","BTCUSD",1722267220352,0.07154355,67873.0,67872.0,0.14309939]
["bitfinex","BTCUSD",1722267221107,0.12154355,67873.0,67872.0,0.14309939]
["bitfinex","BTCUSD",1722267221309,0.22154355,67873.0,67872.0,0.14309939]
["bitfinex","BTCUSD",1722267221934,0.12154355,67873.0,67872.0,0.14309939]
["bitfinex","BTCUSD",1722267222140,0.09465805,67873.0,67872.0,0.15709939]
["bitfinex","BTCUSD",1722267222481,0.09465805,67873.0,67849.0,1.6025]
["bitfinex","BTCUSD",1722267222482,0.05,67867.0,67849.0,1.6025]
["bitfinex","BTCUSD",1722267222655,0.62391936,67873.0,67829.0,0.0608]
["bitfinex","BTCUSD",1722267222656,0.05,67844.0,67832.0,0.394843]
["bitfinex","BTCUSD",1722267222852,0.20444355,67850.0,67833.0,0.42926131]
["bitfinex","BTCUSD",1722267222853,0.07154355,67840.0,67833.0,0.42926131]
["bitfinex","BTCUSD",1722267223056,0.07154355,67840.0,67829.0,0.07119162]
["bitfinex","BTCUSD",1722267223280,0.05,67846.0,67838.0,0.294819]
["bitfinex","BTCUSD",1722267223484,0.12154355,67843.0,67829.0,0.07119162]
["bitfinex","BTCUSD",1722267223678,0.02312279,67838.0,67832.0,0.294844]
["bitfinex","BTCUSD",1722267223883,0.12154355,67843.0,67836.0,0.147412]
["bitfinex","BTCUSD",1722267224117,0.12154355,67843.0,67838.0,0.147409]
["bitfinex","BTCUSD",1722267224278,0.12154355,67843.0,67833.0,0.294841]
["bitfinex","BTCUSD",1722267224480,0.07154355,67836.0,67834.0,0.14309939]
["bitfinex","BTCUSD",1722267225291,0.07154355,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1722267225509,0.05,67842.0,67835.0,0.29051539]
["bitfinex","BTCUSD",1722267225828,0.05,67842.0,67832.0,0.294845]
["bitfinex","BTCUSD",1722267225829,0.0809,67835.0,67834.0,0.014]
["bitfinex","BTCUSD",1722267226470,0.1309,67835.0,67834.0,0.014]
["bitfinex","BTCUSD",1722267226686,0.0809,67835.0,67834.0,0.014]
["bitfinex","BTCUSD",1722267226898,0.15402514,67835.0,67834.0,0.014]
["bitfinex","BTCUSD",1722267227269,0.15402514,67835.0,67834.0,0.01325]
["bitfinex","BTCUSD",1722267227427,0.10402514,67835.0,67834.0,0.01325]
["bitfinex","BTCUSD",1722267227627,0.15402514,67835.0,67834.0,0.01325]
["bitfinex","BTCUSD",1722267227870,0.23164999,67835.0,67834.0,0.01325]
["bitfinex","BTCUSD",1722267228102,0.1309,67835.0,67834.0,0.01325]
["bitfinex","BTCUSD",1722267228304,0.0809,67835.0,67827.0,0.1]
["bitfinex","BTCUSD",1722267228507,0.07154355,67829.0,67828.0,0.14309939]
["bitfinex","BTCUSD",1722267228709,0.00074999,67834.0,67828.0,0.24309939]
["bitfinex","BTCUSD",1722267228911,0.00074999,67834.0,67833.0,0.58536039]
["bitfinex","BTCUSD",1722267229197,0.05,67848.0,67841.0,0.147403]
["bitfinex","BTCUSD",1722267229198,0.15,67848.0,67841.0,0.147403]
["bitfinex","BTCUSD",1722267229398,0.15,67848.0,67833.0,0.26609939]
["bitfinex","BTCUSD",1722267229399,0.07154355,67843.0,67842.0,0.29344796]
["bitfinex","BTCUSD",1722267229632,0.07154355,67843.0,67842.0,0.16609939]
["bitfinex","BTCUSD",1722267230419,0.14466711,67843.0,67842.0,0.16609939]
["bitfinex","BTCUSD",1722267230592,0.09466711,67843.0,67842.0,0.16609939]
["bitfinex","BTCUSD",1722267231149,0.09466711,67843.0,67842.0,0.60830239]
["bitfinex","BTCUSD",1722267231289,0.09466711,67843.0,67842.0,0.31350039]
["bitfinex","BTCUSD",1722267231492,0.09466711,67843.0,67842.0,0.16609939]
["bitfinex","BTCUSD",1722267231960,0.22154355,67843.0,67842.0,0.16609939]
["bitfinex","BTCUSD",1722267232368,0.07154355,67843.0,67842.0,0.31350039]
["bitfinex","BTCUSD",1722267232760,0.12154355,67843.0,67842.0,0.16609939]
["bitfinex","BTCUSD",1722267232983,0.07154355,67843.0,67842.0,0.16609939]
["bitfinex","BTCUSD",1722267234219,0.12254355,67843.0,67842.0,0.17809939]
["bitfinex","BTCUSD",1722267234365,0.07254355,67843.0,67842.0,0.17809939]
["bitfinex","BTCUSD",1722267234818,0.07154355,67843.0,67842.0,0.16609939]
["bitfinex","BTCUSD",1722267235223,0.1,67848.0,67846.0,0.147391]
["bitfinex","BTCUSD",1722267235224,0.05,67848.0,67846.0,0.147391]
["bitfinex","BTCUSD",1722267235436,0.05,67848.0,67847.0,0.16609939]
["bitfinex","BTCUSD",1722267235437,0.1,67848.0,67847.0,0.16609939]
["bitfinex","BTCUSD",1722267235612,0.05,67848.0,67847.0,0.16609939]
["bitfinex","BTCUSD",1722267237207,0.15,67848.0,67847.0,0.16609939]
["bitfinex","BTCUSD",1722267237410,0.05,67848.0,67847.0,0.16609939]
["bitfinex","BTCUSD",1722267237611,0.15,67848.0,67847.0,0.16609939]
["bitfinex","BTCUSD",1722267237893,0.15,67848.0,67842.0,0.012]
["bitfinex","BTCUSD",1722267237894,0.152,67843.0,67842.0,0.012]
["bitfinex","BTCUSD",1722267238116,0.152,67843.0,67842.0,0.15509939]
["bitfinex","BTCUSD",1722267238117,0.17752438,67843.0,67842.0,0.15509939]
["bitfinex","BTCUSD",1722267238351,0.17752438,67843.0,67842.0,0.17809939]
["bitfinex","BTCUSD",1722267238661,0.17752438,67843.0,67842.0,0.16609939]
["bitfinex","BTCUSD",1722267239061,0.16752438,67843.0,67842.0,0.16609939]
["bitfinex","BTCUSD",1722267239908,0.19064839,67843.0,67842.0,0.16609939]
["bitfinex","BTCUSD",1722267240317,0.16752438,67843.0,67842.0,0.16609939]
["bitfinex","BTCUSD",1722267240712,0.16752438,67843.0,67827.0,0.1]
["bitfinex","BTCUSD",1722267240713,0.05,67838.0,67827.0,0.1]
["bitfinex","BTCUSD",1722267240981,0.05,67838.0,67825.0,0.0626]
["bitfinex","BTCUSD",1722267240982,0.21154355,67837.0,67828.0,0.16609939]
["bitfinex","BTCUSD",1722267241152,0.11154355,67837.0,67829.0,0.1]
["bitfinex","BTCUSD",1722267241369,0.11154355,67837.0,67831.0,0.147424]
["bitfinex","BTCUSD",1722267241705,0.21154355,67837.0,67832.0,0.26609939]
["bitfinex","BTCUSD",1722267241836,0.04,67833.0,67832.0,0.24309939]
["bitfinex","BTCUSD",1722267242421,0.002,67841.0,67832.0,0.24309939]
["bitfinex","BTCUSD",1722267242422,0.0773,67843.0,67842.0,0.442203]
["bitfinex","BTCUSD",1722267242534,0.04,67847.0,67843.0,0.147397]
["bitfinex","BTCUSD",1722267242741,0.04,67847.0,67832.0,0.1643]
["bitfinex","BTCUSD",1722267242742,0.04,67847.0,67844.0,0.14309939]
["bitfinex","BTCUSD",1722267242979,0.05,67845.0,67844.0,0.14309939]
["bitfinex","BTCUSD",1722267243178,0.04,67847.0,67844.0,0.14309939]
["bitfinex","BTCUSD",1722267243385,0.02564143,67846.0,67845.0,0.023]
["bitfinex","BTCUSD",1722267243558,0.04,67847.0,67845.0,0.16609939]
["bitfinex","BTCUSD",1722267243756,0.04,67847.0,67846.0,0.14309939]
["bitfinex","BTCUSD",1722267243982,0.04,67847.0,67846.0,0.16609939]
["bitfinex","BTCUSD",1722267243983,0.06564031,67847.0,67846.0,0.16609939]
["bitfinex","BTCUSD",1722267244346,0.04,67847.0,67846.0,0.16609939]
["bitfinex","BTCUSD",1722267244544,0.064,67850.0,67847.0,0.29478]
["bitfinex","BTCUSD",1722267244761,0.064,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1722267244930,0.064,67850.0,67849.0,0.29048539]
["bitfinex","BTCUSD",1722267245128,0.064,67850.0,67849.0,0.16609939]
["bitfinex","BTCUSD",1722267245875,0.16116507,67850.0,67849.0,0.16609939]
["bitfinex","BTCUSD",1722267246082,0.30116507,67850.0,67849.0,0.16609939]
["bitfinex","BTCUSD",1722267246335,0.30116507,67850.0,67834.0,0.100924]
["bitfinex","BTCUSD",1722267246336,0.05,67841.0,67835.0,0.147416]
["bitfinex","BTCUSD",1722267246478,0.07154355,67836.0,67835.0,0.442249]
["bitfinex","BTCUSD",1722267246719,0.07154355,67836.0,67835.0,0.542249]
["bitfinex","BTCUSD",1722267246925,0.07154355,67836.0,67835.0,0.1]
["bitfinex","BTCUSD",1722267247138,0.09466819,67836.0,67834.0,0.000924]
["bitfinex","BTCUSD",1722267247378,0.09466819,67836.0,67835.0,0.442249]
["bitfinex","BTCUSD",1722267247600,0.09466819,67836.0,67834.0,0.000924]
["bitfinex","BTCUSD",1722267247601,0.0826,67835.0,67834.0,0.000924]
["bitfinex","BTCUSD",1722267247812,0.14816951,67835.0,67834.0,0.000924]
["bitfinex","BTCUSD",1722267248006,0.1226,67835.0,67834.0,0.000924]
["bitfinex","BTCUSD",1722267248249,0.14819616,67835.0,67834.0,0.000924]
["bitfinex","BTCUSD",1722267248461,0.14819616,67835.0,67831.0,0.143347]
["bitfinex","BTCUSD",1722267248462,0.04,67832.0,67831.0,0.143347]
["bitfinex","BTCUSD",1722267248703,0.04,67832.0,67831.0,0.24309939]
["bitfinex","BTCUSD",1722267248918,0.04,67832.0,67831.0,0.39052439]
["bitfinex","BTCUSD",1722267249125,0.0826,67835.0,67831.0,0.56094939]
["bitfinex","BTCUSD",1722267249295,0.0826,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1722267249296,0.1226,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1722267249627,0.14823057,67835.0,67834.0,0.31351739]
["bitfinex","BTCUSD",1722267249835,0.14823057,67835.0,67834.0,0.16609939]
["bitfinex","BTCUSD",1722267250218,0.10823057,67835.0,67834.0,0.16609939]
["bitfinex","BTCUSD",1722267250435,0.1226,67835.0,67834.0,0.16609939]
["bitfinex","BTCUSD",1722267250633,0.1481912,67835.0,67834.0,0.31351739]
["bitfinex","BTCUSD",1722267251191,0.1481912,67835.0,67834.0,0.60835439]
["bitfinex","BTCUSD",1722267251391,0.1491912,67835.0,67834.0,0.32451739]
["bitfinex","BTCUSD",1722267251948,0.17131638,67835.0,67834.0,0.16609939]
["bitfinex","BTCUSD",1722267252127,0.27131638,67835.0,67834.0,0.16609939]
["bitfinex","BTCUSD",1722267252339,0.37951706,67835.0,67834.0,0.16609939]
["bitfinex","BTCUSD",1722267252527,0.04,67825.0,67810.0,0.0661]
["bitfinex","BTCUSD",1722267252753,0.05,67823.0,67813.0,0.14309939]
["bitfinex","BTCUSD",1722267252961,0.07154355,67817.0,67813.0,0.14309939]
["bitfinex","BTCUSD",1722267253126,0.0255912,67816.0,67813.0,0.14309939]
["bitfinex","BTCUSD",1722267253313,0.16154355,67817.0,67813.0,0.14309939]
["bitfinex","BTCUSD",1722267253511,0.02556342,67815.0,67813.0,0.29056239]
["bitfinex","BTCUSD",1722267253765,0.02556342,67816.0,67813.0,0.14309939]
["bitfinex","BTCUSD",1722267253969,0.11154355,67817.0,67813.0,0.14309939]
["bitfinex","BTCUSD",1722267253970,0.02556342,67815.0,67813.0,0.14309939]
["bitfinex","BTCUSD",1722267254115,0.02556342,67814.0,67813.0,0.14309939]
["bitfinex","BTCUSD",1722267254555,0.02556342,67815.0,67813.0,0.14309939]
["bitfinex","BTCUSD",1722267254760,0.02556342,67814.0,67813.0,0.14309939]
["bitfinex","BTCUSD",1722267254972,0.04,67811.0,67808.0,0.294946]
["bitfinex","BTCUSD",1722267255174,0.02556342,67810.0,67809.0,0.58551639]
["bitfinex","BTCUSD",1722267255417,0.04,67811.0,67809.0,0.24309939]
["bitfinex","BTCUSD",1722267255620,0.04,67811.0,67810.0,0.24747]
["bitfinex","BTCUSD",1722267255876,0.04881993,67811.0,67810.0,0.68551039]
["bitfinex","BTCUSD",1722267256073,0.02313087,67811.0,67810.0,0.98045139]
["bitfinex","BTCUSD",1722267256478,0.02117514,67811.0,67810.0,0.98045139]
["bitfinex","BTCUSD",1722267256911,0.04,67820.0,67816.0,0.147457]
["bitfinex","BTCUSD",1722267257087,0.02576131,67819.0,67817.0,0.16609939]
["bitfinex","BTCUSD",1722267257547,0.04,67818.0,67817.0,0.16609939]
["bitfinex","BTCUSD",1722267257701,0.06576131,67818.0,67817.0,0.16609939]
["bitfinex","BTCUSD",1722267258132,0.06576131,67818.0,67817.0,0.31355439]
["bitfinex","BTCUSD",1722267258348,0.02576131,67818.0,67817.0,0.90337639]
["bitfinex","BTCUSD",1722267258548,0.02583348,67818.0,67817.0,0.46101039]
["bitfinex","BTCUSD",1722267258745,0.02583348,67821.0,67817.0,0.16609939]
["bitfinex","BTCUSD",1722267258950,0.04,67818.0,67817.0,0.16609939]
["bitfinex","BTCUSD",1722267259156,0.02583348,67818.0,67817.0,0.31355439]
["bitfinex","BTCUSD",1722267259364,0.04,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1722267259571,0.04,67820.0,67819.0,0.16609939]
["bitfinex","BTCUSD",1722267259781,0.02582147,67820.0,67819.0,0.60845239]
["bitfinex","BTCUSD",1722267260056,0.11154355,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1722267260256,0.13736366,67824.0,67823.0,0.60842639]
["bitfinex","BTCUSD",1722267260480,0.13736366,67824.0,67823.0,0.31354139]
["bitfinex","BTCUSD",1722267260682,0.16049252,67824.0,67823.0,0.16609939]
["bitfinex","BTCUSD",1722267260932,0.16049252,67824.0,67823.0,0.31354139]
["bitfinex","BTCUSD",1722267261233,0.16049252,67824.0,67823.0,0.16609939]
["bitfinex","BTCUSD",1722267261461,0.13736366,67824.0,67823.0,0.16609939]
["bitfinex","BTCUSD",1722267261979,0.23736366,67824.0,67823.0,0.16609939]
["bitfinex","BTCUSD",1722267262197,0.13736366,67824.0,67823.0,0.60842639]
["bitfinex","BTCUSD",1722267262441,0.07154355,67824.0,67823.0,0.90331139]
["bitfinex","BTCUSD",1722267262643,0.083,67829.0,67823.0,0.16609939]
["bitfinex","BTCUSD",1722267262847,0.11154355,67827.0,67826.0,0.147436]
["bitfinex","BTCUSD",1722267263053,0.083,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1722267263307,0.083,67829.0,67828.0,0.58539339]
["bitfinex","BTCUSD",1722267263308,0.0257558,67829.0,67828.0,0.58539339]
["bitfinex","BTCUSD",1722267263549,0.04,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1722267263789,0.04,67835.0,67831.0,0.14309939]
["bitfinex","BTCUSD",1722267263790,0.04,67832.0,67831.0,0.14309939]
["bitfinex","BTCUSD",1722267264006,0.04,67832.0,67828.0,0.023]
["bitfinex","BTCUSD",1722267264007,0.04,67829.0,67828.0,0.023]
["bitfinex","BTCUSD",1722267264224,0.24747522,67829.0,67828.0,0.16609939]
["bitfinex","BTCUSD",1722267264459,0.24747522,67829.0,67779.0,0.73769]
["bitfinex","BTCUSD",1722267264460,0.04,67820.0,67813.0,0.01]
["bitfinex","BTCUSD",1722267264680,0.04,67820.0,67818.0,0.442359]
["bitfinex","BTCUSD",1722267264681,0.10627555,67819.0,67818.0,0.442359]
["bitfinex","BTCUSD",1722267265083,0.0805,67819.0,67818.0,0.442359]
["bitfinex","BTCUSD",1722267265521,0.04,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1722267265764,0.04,67825.0,67824.0,0.44232]
["bitfinex","BTCUSD",1722267265969,0.06572337,67825.0,67823.0,0.147442]
["bitfinex","BTCUSD",1722267266096,0.04,67825.0,67824.0,0.023]
["bitfinex","BTCUSD",1722267266687,0.04,67825.0,67818.0,0.023]
["bitfinex","BTCUSD",1722267267040,0.04,67825.0,67824.0,0.147439]
["bitfinex","BTCUSD",1722267267177,0.04,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1722267267382,0.04,67826.0,67824.0,0.147439]
["bitfinex","BTCUSD",1722267267383,0.02577119,67826.0,67824.0,0.147439]
["bitfinex","BTCUSD",1722267267633,0.16577119,67826.0,67825.0,0.023]
["bitfinex","BTCUSD",1722267267830,0.16777119,67826.0,67825.0,0.023]
["bitfinex","BTCUSD",1722267268030,0.16777119,67826.0,67823.0,0.009]
["bitfinex","BTCUSD",1722267268031,0.04,67825.0,67824.0,0.023]
["bitfinex","BTCUSD",1722267268233,0.142,67824.0,67823.0,0.014]
["bitfinex","BTCUSD",1722267268433,0.142,67824.0,67823.0,0.037]
["bitfinex","BTCUSD",1722267268434,0.16777119,67824.0,67823.0,0.037]
["bitfinex","BTCUSD",1722267268606,0.16777119,67824.0,67793.0,0.1631]
["bitfinex","BTCUSD",1722267268607,0.1485,67809.0,67793.0,0.1631]
["bitfinex","BTCUSD",1722267268813,0.02573918,67808.0,67806.0,0.14309939]
["bitfinex","BTCUSD",1722267269014,0.06573918,67808.0,67807.0,0.1]
["bitfinex","BTCUSD",1722267269213,0.06573918,67808.0,67807.0,0.24309939]
["bitfinex","BTCUSD",1722267269214,0.04,67808.0,67807.0,0.24309939]
["bitfinex","BTCUSD",1722267269448,0.06578152,67808.0,67807.0,0.24309939]
["bitfinex","BTCUSD",1722267269648,0.14,67808.0,67807.0,0.24309939]
["bitfinex","BTCUSD",1722267270651,0.04,67808.0,67807.0,0.24309939]
["bitfinex","BTCUSD",1722267271236,0.14,67808.0,67807.0,0.26609939]
["bitfinex","BTCUSD",1722267271850,0.04,67808.0,67807.0,0.41357639]
["bitfinex","BTCUSD",1722267272036,0.1485,67809.0,67807.0,0.41357539]
["bitfinex","BTCUSD",1722267272262,0.1485,67809.0,67808.0,0.14309939]
["bitfinex","BTCUSD",1722267272263,0.1885,67809.0,67808.0,0.14309939]
["bitfinex","BTCUSD",1722267272490,0.2885,67809.0,67808.0,0.14309939]
["bitfinex","BTCUSD",1722267272715,0.1485,67809.0,67808.0,0.14309939]
["bitfinex","BTCUSD",1722267272892,0.1485,67809.0,67808.0,0.41357439]
["bitfinex","BTCUSD",1722267273330,0.1485,67809.0,67808.0,0.70852439]
["bitfinex","BTCUSD",1722267273331,0.17163262,67809.0,67808.0,0.70852439]
["bitfinex","BTCUSD",1722267273498,0.1485,67809.0,67808.0,0.41357439]
["bitfinex","BTCUSD",1722267273702,0.1495,67809.0,67808.0,0.70852439]
["bitfinex","BTCUSD",1722267273879,0.1495,67809.0,67808.0,0.72152439]
["bitfinex","BTCUSD",1722267273880,0.1505,67809.0,67808.0,0.72152439]
["bitfinex","BTCUSD",1722267274289,0.1495,67809.0,67808.0,0.72152439]
["bitfinex","BTCUSD",1722267274623,0.17540688,67809.0,67808.0,0.72152439]
["bitfinex","BTCUSD",1722267275383,0.1495,67809.0,67808.0,0.72152439]
["bitfinex","BTCUSD",1722267275790,0.17537799,67809.0,67808.0,0.72152439]
["bitfinex","BTCUSD",1722267277020,0.19851075,67809.0,67808.0,0.72152439]
["bitfinex","BTCUSD",1722267277186,0.17537799,67809.0,67808.0,0.72152439]
["bitfinex","BTCUSD",1722267278600,0.1495,67809.0,67808.0,0.72152439]
["bitfinex","BTCUSD",1722267278800,0.1495,67809.0,67808.0,0.25609939]
["bitfinex","BTCUSD",1722267279032,0.31529388,67809.0,67808.0,0.25609939]
["bitfinex","BTCUSD",1722267279192,0.21529388,67809.0,67808.0,0.40357439]
["bitfinex","BTCUSD",1722267279392,0.21529388,67809.0,67808.0,0.25609939]
["bitfinex","BTCUSD",1722267279594,0.21629388,67809.0,67808.0,0.27102339]
["bitfinex","BTCUSD",1722267279792,0.17629388,67809.0,67808.0,0.40999839]
["bitfinex","BTCUSD",1722267280002,0.11109388,67809.0,67808.0,0.72794839]
["bitfinex","BTCUSD",1722267280202,0.05092661,67809.0,67808.0,1.02289839]
["bitfinex","BTCUSD",1722267280462,0.02513273,67809.0,67808.0,1.02289839]
["bitfinex","BTCUSD",1722267280681,0.002,67809.0,67808.0,1.78809839]
["bitfinex","BTCUSD",1722267281463,0.002,67809.0,67808.0,1.77809839]
["bitfinex","BTCUSD",1722267281662,0.00084,67815.0,67811.0,0.294934]
["bitfinex","BTCUSD",1722267281842,0.2151,67813.0,67812.0,0.14309939]
["bitfinex","BTCUSD",1722267282061,0.1756,67813.0,67812.0,0.14309939]
["bitfinex","BTCUSD",1722267282428,0.04,67809.0,67808.0,0.113924]
["bitfinex","BTCUSD",1722267282601,0.06453468,67809.0,67808.0,0.30449839]
["bitfinex","BTCUSD",1722267282806,0.16353468,67809.0,67808.0,0.24402339]
["bitfinex","BTCUSD",1722267283308,0.06353468,67809.0,67808.0,0.24402339]
["bitfinex","BTCUSD",1722267283669,0.08666706,67809.0,67808.0,0.24402339]
["bitfinex","BTCUSD",1722267284009,0.16353468,67809.0,67808.0,0.24402339]
["bitfinex","BTCUSD",1722267284210,0.16353468,67809.0,67808.0,0.25802339]
["bitfinex","BTCUSD",1722267284353,0.06353468,67809.0,67808.0,0.25802339]
["bitfinex","BTCUSD",1722267284575,0.02353468,67809.0,67808.0,0.40549839]
["bitfinex","BTCUSD",1722267284773,0.04,67810.0,67808.0,0.40549839]
["bitfinex","BTCUSD",1722267285034,0.04,67810.0,67809.0,0.31357139]
["bitfinex","BTCUSD",1722267285367,0.02352535,67810.0,67809.0,0.60851739]
["bitfinex","BTCUSD",1722267285564,0.1356,67813.0,67809.0,0.60851739]
["bitfinex","BTCUSD",1722267285565,0.1756,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1722267285790,0.02353161,67813.0,67812.0,0.60849839]
["bitfinex","BTCUSD",1722267286070,0.00084,67815.0,67814.0,1.032234]
["bitfinex","BTCUSD",1722267286379,0.02436759,67815.0,67814.0,0.31356139]
["bitfinex","BTCUSD",1722267287149,0.14966759,67815.0,67814.0,0.16609939]
["bitfinex","BTCUSD",1722267287371,0.26279799,67815.0,67814.0,0.15709939]
["bitfinex","BTCUSD",1722267287805,0.12279799,67815.0,67814.0,0.15709939]
["bitfinex","BTCUSD",1722267287971,0.04749799,67815.0,67814.0,0.32756139]
["bitfinex","BTCUSD",1722267288174,0.0239704,67815.0,67814.0,0.91740939]
["bitfinex","BTCUSD",1722267288354,0.02436228,67815.0,67814.0,0.62248539]
["bitfinex","BTCUSD",1722267288901,0.02436228,67815.0,67814.0,0.91740939]
["bitfinex","BTCUSD",1722267289116,0.02436228,67815.0,67814.0,1.97228139]
["bitfinex","BTCUSD",1722267289117,0.00084,67815.0,67814.0,1.97228139]
["bitfinex","BTCUSD",1722267289314,0.00084,67815.0,67814.0,2.04571216]
["bitfinex","BTCUSD",1722267289533,0.0783,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1722267289736,0.10178567,67839.0,67838.0,0.31350939]
["bitfinex","BTCUSD",1722267290171,0.10178567,67839.0,67838.0,0.90314939]
["bitfinex","BTCUSD",1722267290345,0.10178567,67839.0,67838.0,1.19796939]
["bitfinex","BTCUSD",1722267290346,0.02348567,67839.0,67838.0,1.19796939]
["bitfinex","BTCUSD",1722267290550,0.0773,67853.0,67852.0,0.442138]
["bitfinex","BTCUSD",1722267290699,0.10074485,67853.0,67852.0,0.90299639]
["bitfinex","BTCUSD",1722267291100,0.10074485,67853.0,67852.0,0.60823739]
["bitfinex","BTCUSD",1722267291329,0.0773,67853.0,67852.0,0.16609939]
["bitfinex","BTCUSD",1722267291537,0.15074293,67853.0,67852.0,0.16609939]
["bitfinex","BTCUSD",1722267291728,0.26386188,67853.0,67852.0,0.14309939]
["bitfinex","BTCUSD",1722267291888,0.21386188,67853.0,67852.0,0.14309939]
["bitfinex","BTCUSD",1722267292137,0.04656188,67853.0,67852.0,0.60823739]
["bitfinex","BTCUSD",1722267292560,0.02311895,67853.0,67852.0,1.19775539]
["bitfinex","BTCUSD",1722267292960,0.07154355,67857.0,67856.0,0.442111]
["bitfinex","BTCUSD",1722267293163,0.07154355,67857.0,67856.0,1.19769239]
["bitfinex","BTCUSD",1722267293365,0.0771,67868.0,67863.0,0.442066]
["bitfinex","BTCUSD",1722267293539,0.13484355,67873.0,67872.0,0.442008]
["bitfinex","BTCUSD",1722267293540,0.07154355,67873.0,67872.0,0.442008]
["bitfinex","BTCUSD",1722267293738,0.07154355,67873.0,67872.0,0.87977939]
["bitfinex","BTCUSD",1722267294015,0.294534,67904.0,67872.0,0.87977939]
["bitfinex","BTCUSD",1722267294016,0.09,67889.0,67872.0,0.87977939]
["bitfinex","BTCUSD",1722267294221,0.09,67884.0,67882.0,0.147314]
["bitfinex","BTCUSD",1722267294427,0.0015542,67882.0,67881.0,0.147315]
["bitfinex","BTCUSD",1722267294577,0.0015542,67882.0,67881.0,0.170315]
["bitfinex","BTCUSD",1722267294775,0.09,67889.0,67881.0,0.170315]
["bitfinex","BTCUSD",1722267294776,0.05,67885.0,67882.0,0.147314]
["bitfinex","BTCUSD",1722267294975,0.04,67888.0,67882.0,0.464942]
["bitfinex","BTCUSD",1722267295182,0.05,67884.0,67882.0,0.023]
["bitfinex","BTCUSD",1722267295395,0.05,67885.0,67882.0,0.441942]
["bitfinex","BTCUSD",1722267295547,0.04,67888.0,67882.0,0.75957]
["bitfinex","BTCUSD",1722267295973,0.0807,67890.0,67882.0,1.054198]
["bitfinex","BTCUSD",1722267295974,0.10296161,67883.0,67882.0,1.054198]
["bitfinex","BTCUSD",1722267296215,0.07985355,67883.0,67882.0,0.270314]
["bitfinex","BTCUSD",1722267296415,0.07985355,67883.0,67882.0,0.123]
["bitfinex","BTCUSD",1722267296658,0.12985355,67883.0,67882.0,0.023]
["bitfinex","BTCUSD",1722267296930,0.12985355,67883.0,67861.0,0.01]
["bitfinex","BTCUSD",1722267296931,0.0515542,67877.0,67861.0,0.01]
["bitfinex","BTCUSD",1722267297133,0.0015542,67870.0,67861.0,0.1]
["bitfinex","BTCUSD",1722267297335,0.0015542,67870.0,67867.0,0.147345]
["bitfinex","BTCUSD",1722267297473,0.0015542,67870.0,67868.0,0.1]
["bitfinex","BTCUSD",1722267297671,0.0015542,67870.0,67860.0,0.1]
["bitfinex","BTCUSD",1722267297672,0.05,67869.0,67853.0,0.1631]
["bitfinex","BTCUSD",1722267297876,0.0015542,67862.0,67853.0,0.1]
["bitfinex","BTCUSD",1722267298077,0.09,67864.0,67847.0,0.0731]
["bitfinex","BTCUSD",1722267298078,0.0015542,67857.0,67847.0,0.0631]
["bitfinex","BTCUSD",1722267298277,0.0015542,67857.0,67856.0,0.442111]
["bitfinex","BTCUSD",1722267298503,0.0015542,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1722267298792,0.0606,67865.0,67856.0,0.14737]
["bitfinex","BTCUSD",1722267298793,0.04,67858.0,67856.0,0.14737]
["bitfinex","BTCUSD",1722267299023,0.04,67862.0,67851.0,0.294763]
["bitfinex","BTCUSD",1722267299234,0.1606,67865.0,67857.0,0.147367]
["bitfinex","BTCUSD",1722267299235,0.04,67858.0,67857.0,0.147367]
["bitfinex","BTCUSD",1722267299563,0.0015542,67861.0,67858.0,0.147366]
["bitfinex","BTCUSD",1722267299564,0.04,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1722267299740,0.02311587,67860.0,67855.0,0.294745]
["bitfinex","BTCUSD",1722267299741,0.04,67858.0,67855.0,0.294745]
["bitfinex","BTCUSD",1722267299901,0.04,67858.0,67852.0,0.014]
["bitfinex","BTCUSD",1722267299902,0.0606,67865.0,67852.0,0.014]
["bitfinex","BTCUSD",1722267300103,0.0606,67865.0,67853.0,0.294754]
["bitfinex","BTCUSD",1722267300370,0.0606,67865.0,67852.0,0.014]
["bitfinex","BTCUSD",1722267300371,0.0606,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1722267300521,0.09467007,67870.0,67858.0,0.294729]
["bitfinex","BTCUSD",1722267300522,0.15497007,67870.0,67858.0,0.294729]
["bitfinex","BTCUSD",1722267300723,0.0603,67870.0,67869.0,0.442027]
["bitfinex","BTCUSD",1722267300970,0.07985355,67883.0,67870.0,0.442021]
["bitfinex","BTCUSD",1722267300971,0.0603,67877.0,67870.0,0.442021]
["bitfinex","BTCUSD",1722267301170,0.04467007,67870.0,67859.0,0.1]
["bitfinex","BTCUSD",1722267301396,0.0787,67871.0,67860.0,0.023]
["bitfinex","BTCUSD",1722267301600,0.15497007,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1722267301601,0.0603,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1722267301715,0.0603,67877.0,67876.0,0.023]
["bitfinex","BTCUSD",1722267302148,0.0603,67877.0,67863.0,0.1]
["bitfinex","BTCUSD",1722267302149,0.0777,67878.0,67874.0,0.023]
["bitfinex","BTCUSD",1722267302353,0.14495355,67883.0,67870.0,0.00532993]
["bitfinex","BTCUSD",1722267302552,0.14495355,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1722267302756,0.07985355,67883.0,67882.0,0.75957]
["bitfinex","BTCUSD",1722267302955,0.07985355,67883.0,67882.0,1.054198]
["bitfinex","BTCUSD",1722267303160,0.00831,67883.0,67882.0,1.19729739]
["bitfinex","BTCUSD",1722267303364,0.00831,67883.0,67882.0,1.36542732]
["bitfinex","BTCUSD",1722267304089,0.00831,67883.0,67882.0,1.66005532]
["bitfinex","BTCUSD",1722267304660,0.00831,67883.0,67882.0,1.29729739]
["bitfinex","BTCUSD",1722267305093,0.00831,67883.0,67882.0,1.00266939]
["bitfinex","BTCUSD",1722267305298,0.00831,67883.0,67882.0,0.26609939]
["bitfinex","BTCUSD",1722267305482,0.00831,67883.0,67882.0,0.16609939]
["bitfinex","BTCUSD",1722267305483,0.05298007,67883.0,67882.0,0.16609939]
["bitfinex","BTCUSD",1722267305682,0.13058007,67883.0,67882.0,0.16609939]
["bitfinex","BTCUSD",1722267305880,0.08591,67883.0,67882.0,0.60804139]
["bitfinex","BTCUSD",1722267306081,0.08591,67883.0,67882.0,0.90266939]
["bitfinex","BTCUSD",1722267306285,0.08591,67883.0,67882.0,0.16609939]
["bitfinex","BTCUSD",1722267306860,0.24488007,67883.0,67882.0,0.14309939]
["bitfinex","BTCUSD",1722267307059,0.24488007,67883.0,67854.0,0.294748]
["bitfinex","BTCUSD",1722267307060,0.04467007,67870.0,67856.0,0.1]
["bitfinex","BTCUSD",1722267307279,0.07154355,67866.0,67865.0,0.442053]
["bitfinex","BTCUSD",1722267307489,0.07154355,67866.0,67865.0,0.736755]
["bitfinex","BTCUSD",1722267308053,0.07154355,67866.0,67865.0,1.03678693]
["bitfinex","BTCUSD",1722267308282,0.15021,67883.0,67865.0,1.03678693]
["bitfinex","BTCUSD",1722267308283,0.07154355,67878.0,67877.0,0.441975]
["bitfinex","BTCUSD",1722267308532,0.07154355,67878.0,67877.0,0.87972439]
["bitfinex","BTCUSD",1722267309136,0.07154355,67878.0,67877.0,0.90272439]
["bitfinex","BTCUSD",1722267309345,0.02310986,67882.0,67877.0,0.90272439]
["bitfinex","BTCUSD",1722267309346,0.02310986,67882.0,67881.0,1.031215]
["bitfinex","BTCUSD",1722267309519,0.02310986,67882.0,67881.0,1.19731439]
["bitfinex","BTCUSD",1722267309721,0.00831,67883.0,67882.0,0.73657]
["bitfinex","BTCUSD",1722267309922,0.00831,67883.0,67882.0,1.20262732]
["bitfinex","BTCUSD",1722267310426,0.00831,67883.0,67882.0,1.69725532]
["bitfinex","BTCUSD",1722267311394,0.00831,67883.0,67882.0,2.39198332]
["bitfinex","BTCUSD",1722267311753,0.00831,67883.0,67882.0,2.09735532]
["bitfinex","BTCUSD",1722267311968,0.00831,67883.0,67882.0,1.46372732]
["bitfinex","BTCUSD",1722267312196,0.00831,67883.0,67882.0,1.39729739]
["bitfinex","BTCUSD",1722267312441,0.00831,67883.0,67882.0,0.70804139]
["bitfinex","BTCUSD",1722267312890,0.0314163,67883.0,67882.0,0.31341339]
["bitfinex","BTCUSD",1722267313091,0.0314163,67883.0,67882.0,0.90266939]
["bitfinex","BTCUSD",1722267313938,0.00831,67883.0,67882.0,0.16609939]
["bitfinex","BTCUSD",1722267314143,0.00831,67883.0,67882.0,0.14309939]
["bitfinex","BTCUSD",1722267314634,0.10298007,67883.0,67882.0,0.14309939]
["bitfinex","BTCUSD",1722267314822,0.16818007,67883.0,67882.0,0.14309939]
["bitfinex","BTCUSD",1722267315062,0.09467007,67877.0,67860.0,0.00532993]
["bitfinex","BTCUSD",1722267315286,0.07154355,67875.0,67860.0,0.00532993]
["bitfinex","BTCUSD",1722267315494,0.07154355,67875.0,67874.0,0.441994]
["bitfinex","BTCUSD",1722267315674,0.07154355,67875.0,67874.0,0.736657]
["bitfinex","BTCUSD",1722267315880,0.07154355,67875.0,67874.0,0.441994]
["bitfinex","BTCUSD",1722267316079,0.07154355,67875.0,67873.0,0.147333]
["bitfinex","BTCUSD",1722267316285,0.07154355,67875.0,67873.0,0.147332]
["bitfinex","BTCUSD",1722267316503,0.07154355,67875.0,67874.0,0.441994]
["bitfinex","BTCUSD",1722267317040,0.07151,67883.0,67874.0,0.16609939]
["bitfinex","BTCUSD",1722267317269,0.00831,67883.0,67882.0,0.73657]
["bitfinex","BTCUSD",1722267317544,0.00831,67883.0,67882.0,0.87966939]
["bitfinex","BTCUSD",1722267317764,0.00831,67883.0,67882.0,0.90266939]
["bitfinex","BTCUSD",1722267317988,0.00831,67883.0,67882.0,1.19729739]
["bitfinex","BTCUSD",1722267318227,0.00831,67883.0,67882.0,1.31662732]
["bitfinex","BTCUSD",1722267318421,0.00831,67883.0,67882.0,1.46662732]
["bitfinex","BTCUSD",1722267318550,0.00831,67883.0,67882.0,1.74725532]
["bitfinex","BTCUSD",1722267318951,0.00831,67883.0,67882.0,1.76125532]
["bitfinex","BTCUSD",1722267319221,0.00831,67883.0,67882.0,1.82505532]
["bitfinex","BTCUSD",1722267319499,0.00831,67883.0,67882.0,1.81105532]
["bitfinex","BTCUSD",1722267319865,0.00831,67883.0,67882.0,1.46642732]
["bitfinex","BTCUSD",1722267320364,0.00831,67883.0,67882.0,1.81105532]
["bitfinex","BTCUSD",1722267320564,0.0314159,67883.0,67882.0,1.82505532]
["bitfinex","BTCUSD",1722267321938,0.0314159,67883.0,67882.0,2.11968332]
["bitfinex","BTCUSD",1722267322137,0.0314159,67883.0,67882.0,1.82505532]
["bitfinex","BTCUSD",1722267322637,0.0774,67909.0,67892.0,1.48096193]
["bitfinex","BTCUSD",1722267322800,0.07154355,67903.0,67892.0,1.74706132]
["bitfinex","BTCUSD",1722267322988,0.07154355,67903.0,67892.0,1.74173139]
["bitfinex","BTCUSD",1722267323195,0.07154355,67903.0,67892.0,1.39714639]
["bitfinex","BTCUSD",1722267323610,0.07154355,67903.0,67892.0,1.44714639]
["bitfinex","BTCUSD",1722267323851,0.07154355,67903.0,67892.0,1.39714639]
["bitfinex","BTCUSD",1722267324057,0.07154355,67903.0,67892.0,1.74706132]
["bitfinex","BTCUSD",1722267324261,0.07154355,67903.0,67892.0,1.74173139]
["bitfinex","BTCUSD",1722267325139,0.07154355,67903.0,67892.0,1.10256139]
["bitfinex","BTCUSD",1722267325341,0.04467007,67902.0,67892.0,1.39714639]
["bitfinex","BTCUSD",1722267325541,0.08631,67893.0,67892.0,0.14309939]
["bitfinex","BTCUSD",1722267325746,0.25452362,67893.0,67892.0,0.14309939]
["bitfinex","BTCUSD",1722267325943,0.25452362,67893.0,67882.0,0.014]
["bitfinex","BTCUSD",1722267325944,0.04467007,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722267326233,0.23727007,67883.0,67882.0,0.15709939]
["bitfinex","BTCUSD",1722267326435,0.34676101,67883.0,67882.0,0.15709939]
["bitfinex","BTCUSD",1722267326658,0.36822499,67883.0,67882.0,0.15709939]
["bitfinex","BTCUSD",1722267327237,0.34691181,67883.0,67882.0,0.15709939]
["bitfinex","BTCUSD",1722267327448,0.23727007,67883.0,67882.0,0.15709939]
["bitfinex","BTCUSD",1722267327941,0.23927007,67883.0,67882.0,0.15709939]
["bitfinex","BTCUSD",1722267328096,0.37088012,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722267329466,0.1426,67883.0,67882.0,0.15709939]
["bitfinex","BTCUSD",1722267329856,0.1426,67883.0,67882.0,0.18009939]
["bitfinex","BTCUSD",1722267329993,0.1426,67883.0,67882.0,0.47472739]
["bitfinex","BTCUSD",1722267330193,0.23727007,67883.0,67882.0,0.18009939]
["bitfinex","BTCUSD",1722267330451,0.23727007,67883.0,67882.0,0.15709939]
["bitfinex","BTCUSD",1722267330604,0.23927007,67883.0,67882.0,0.15709939]
["bitfinex","BTCUSD",1722267330823,0.23727007,67883.0,67882.0,0.15709939]
["bitfinex","BTCUSD",1722267331204,0.25888786,67883.0,67882.0,0.15709939]
["bitfinex","BTCUSD",1722267331408,0.25888786,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722267331409,0.26088786,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722267331825,0.26536526,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722267332576,0.37548747,67883.0,67882.0,0.014]
["bitfinex","BTCUSD",1722267332776,0.37548747,67883.0,67882.0,0.15709939]
["bitfinex","BTCUSD",1722267332777,0.16869519,67883.0,67882.0,0.15709939]
["bitfinex","BTCUSD",1722267332973,0.16869519,67883.0,67882.0,0.91666939]
["bitfinex","BTCUSD",1722267333352,0.1426,67883.0,67882.0,0.91666939]
["bitfinex","BTCUSD",1722267333674,0.09467007,67888.0,67882.0,0.91666939]
["bitfinex","BTCUSD",1722267333675,0.0664,67888.0,67882.0,0.76935539]
["bitfinex","BTCUSD",1722267333927,0.07985355,67893.0,67890.0,0.147297]
["bitfinex","BTCUSD",1722267333928,0.0818,67891.0,67890.0,0.147297]
["bitfinex","BTCUSD",1722267334112,0.0818,67891.0,67890.0,0.60799039]
["bitfinex","BTCUSD",1722267334315,0.00831,67893.0,67892.0,0.441877]
["bitfinex","BTCUSD",1722267334520,0.00831,67893.0,67892.0,0.90256139]
["bitfinex","BTCUSD",1722267334669,0.00831,67893.0,67892.0,1.19714639]
["bitfinex","BTCUSD",1722267336087,0.00831,67893.0,67892.0,1.61166132]
["bitfinex","BTCUSD",1722267336295,0.00831,67893.0,67892.0,1.71166132]
["bitfinex","BTCUSD",1722267336904,0.03141364,67893.0,67892.0,1.71166132]
["bitfinex","BTCUSD",1722267337121,0.00831,67893.0,67892.0,1.71166132]
["bitfinex","BTCUSD",1722267337840,0.0083,67913.0,67912.0,1.030743]
["bitfinex","BTCUSD",1722267338047,0.0083,67913.0,67912.0,1.19684239]
["bitfinex","BTCUSD",1722267338251,0.0083,67913.0,67912.0,1.00234439]
["bitfinex","BTCUSD",1722267338660,0.0083,67913.0,67912.0,0.26609939]
["bitfinex","BTCUSD",1722267338911,0.0083,67913.0,67912.0,0.31334839]
["bitfinex","BTCUSD",1722267339124,0.0083,67913.0,67912.0,0.89544378]
["bitfinex","BTCUSD",1722267339125,0.01334536,67913.0,67912.0,0.89544378]
["bitfinex","BTCUSD",1722267339354,0.00834536,67913.0,67912.0,0.89544378]
["bitfinex","BTCUSD",1722267339564,0.0033,67913.0,67912.0,0.89544378]
["bitfinex","BTCUSD",1722267339781,0.04797007,67913.0,67912.0,0.15919878]
["bitfinex","BTCUSD",1722267340005,0.0033,67913.0,67912.0,0.60249998]
["bitfinex","BTCUSD",1722267340249,0.0033,67913.0,67912.0,0.89699798]
["bitfinex","BTCUSD",1722267340469,0.02639895,67913.0,67912.0,0.60094578]
["bitfinex","BTCUSD",1722267340672,0.02639895,67913.0,67912.0,0.89544378]
["bitfinex","BTCUSD",1722267341217,0.02639895,67913.0,67912.0,0.60094578]
["bitfinex","BTCUSD",1722267341218,0.0033,67913.0,67912.0,0.60094578]
["bitfinex","BTCUSD",1722267341541,0.0033,67913.0,67912.0,0.45369678]
["bitfinex","BTCUSD",1722267341714,0.0033,67913.0,67912.0,0.60094578]
["bitfinex","BTCUSD",1722267341962,0.0033,67913.0,67912.0,0.89544378]
["bitfinex","BTCUSD",1722267342978,0.09797007,67913.0,67912.0,0.15919878]
["bitfinex","BTCUSD",1722267343153,0.0033,67913.0,67912.0,0.15919878]
["bitfinex","BTCUSD",1722267343375,0.0033,67913.0,67912.0,0.60094578]
["bitfinex","BTCUSD",1722267343376,0.00856105,67913.0,67912.0,0.60094578]
["bitfinex","BTCUSD",1722267343933,0.0033,67913.0,67912.0,0.89544378]
["bitfinex","BTCUSD",1722267344324,0.0033,67913.0,67912.0,0.30644778]
["bitfinex","BTCUSD",1722267344617,0.02639861,67913.0,67912.0,0.60094578]
["bitfinex","BTCUSD",1722267345041,0.03165812,67913.0,67912.0,0.60094578]
["bitfinex","BTCUSD",1722267345248,0.02639861,67913.0,67912.0,0.61494578]
["bitfinex","BTCUSD",1722267345458,0.02639861,67913.0,67912.0,0.90944378]
["bitfinex","BTCUSD",1722267345675,0.02639861,67913.0,67912.0,0.61494578]
["bitfinex","BTCUSD",1722267346086,0.02639861,67913.0,67912.0,0.91099798]
["bitfinex","BTCUSD",1722267346319,0.02639861,67913.0,67912.0,0.61649998]
["bitfinex","BTCUSD",1722267346576,0.02639861,67913.0,67912.0,0.61494578]
["bitfinex","BTCUSD",1722267346791,0.12106868,67913.0,67912.0,0.17319878]
["bitfinex","BTCUSD",1722267347053,0.12832881,67913.0,67912.0,0.17319878]
["bitfinex","BTCUSD",1722267347283,0.12832881,67913.0,67912.0,0.014]
["bitfinex","BTCUSD",1722267347284,0.27022881,67913.0,67912.0,0.014]
["bitfinex","BTCUSD",1722267347499,0.28939961,67913.0,67912.0,0.014]
["bitfinex","BTCUSD",1722267348406,0.28939961,67913.0,67912.0,0.17109939]
["bitfinex","BTCUSD",1722267348639,0.28946013,67913.0,67912.0,0.17109939]
["bitfinex","BTCUSD",1722267348873,0.27022881,67913.0,67912.0,0.028]
["bitfinex","BTCUSD",1722267349425,0.27022881,67913.0,67912.0,0.014]
["bitfinex","BTCUSD",1722267349426,0.30873259,67913.0,67912.0,0.014]
["bitfinex","BTCUSD",1722267349651,0.31060384,67913.0,67912.0,0.014]
["bitfinex","BTCUSD",1722267350141,0.29135237,67913.0,67912.0,0.014]
["bitfinex","BTCUSD",1722267351091,0.09467007,67903.0,67899.0,0.0015542]
["bitfinex","BTCUSD",1722267351326,0.09467007,67904.0,67899.0,0.0245542]
["bitfinex","BTCUSD",1722267351555,0.09467007,67905.0,67901.0,0.294545]
["bitfinex","BTCUSD",1722267351761,0.0071026,67902.0,67901.0,0.441818]
["bitfinex","BTCUSD",1722267351964,0.1452,67913.0,67909.0,0.147255]
["bitfinex","BTCUSD",1722267351965,0.09467007,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1722267352156,0.09467007,67910.0,67909.0,0.464766]
["bitfinex","BTCUSD",1722267352364,0.09467007,67910.0,67909.0,0.31335439]
["bitfinex","BTCUSD",1722267352674,0.11777063,67910.0,67909.0,0.31335439]
["bitfinex","BTCUSD",1722267352977,0.11777063,67910.0,67909.0,0.16609939]
["bitfinex","BTCUSD",1722267353529,0.09467007,67910.0,67909.0,0.31335439]
["bitfinex","BTCUSD",1722267353723,0.09467007,67910.0,67909.0,0.16609939]
["bitfinex","BTCUSD",1722267353926,0.09467007,67910.0,67909.0,0.14309939]
["bitfinex","BTCUSD",1722267354284,0.09667007,67910.0,67909.0,0.14309939]
["bitfinex","BTCUSD",1722267354485,0.09667007,67908.0,67907.0,0.0015542]
["bitfinex","BTCUSD",1722267354705,0.09667007,67908.0,67887.0,0.1]
["bitfinex","BTCUSD",1722267354706,0.09467007,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1722267354904,0.09467007,67898.0,67897.0,0.14309939]
["bitfinex","BTCUSD",1722267355104,0.15927007,67898.0,67897.0,0.24309939]
["bitfinex","BTCUSD",1722267355852,0.15927007,67898.0,67897.0,0.39038039]
["bitfinex","BTCUSD",1722267356053,0.15927007,67898.0,67897.0,0.26609939]
["bitfinex","BTCUSD",1722267356257,0.15927007,67898.0,67897.0,0.14309939]
["bitfinex","BTCUSD",1722267356258,0.23717007,67898.0,67897.0,0.14309939]
["bitfinex","BTCUSD",1722267356788,0.09467007,67889.0,67882.0,0.295552]
["bitfinex","BTCUSD",1722267356987,0.16621362,67889.0,67888.0,0.441903]
["bitfinex","BTCUSD",1722267357163,0.16621362,67889.0,67888.0,0.14309939]
["bitfinex","BTCUSD",1722267357164,0.16821362,67889.0,67888.0,0.14309939]
["bitfinex","BTCUSD",1722267357363,0.16621362,67889.0,67888.0,0.14309939]
["bitfinex","BTCUSD",1722267357518,0.16621362,67889.0,67888.0,0.29040039]
["bitfinex","BTCUSD",1722267357519,0.17329644,67889.0,67888.0,0.29040039]
["bitfinex","BTCUSD",1722267357922,0.16621362,67889.0,67888.0,0.14309939]
["bitfinex","BTCUSD",1722267358128,0.16621362,67889.0,67882.0,0.000924]
["bitfinex","BTCUSD",1722267358129,0.15917007,67883.0,67882.0,0.000924]
["bitfinex","BTCUSD",1722267358328,0.15917007,67883.0,67882.0,0.14402339]
["bitfinex","BTCUSD",1722267359000,0.0645,67883.0,67882.0,0.29133739]
["bitfinex","BTCUSD",1722267359223,0.0645,67883.0,67882.0,0.58596539]
["bitfinex","BTCUSD",1722267359429,0.04467007,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1722267359629,0.04467007,67886.0,67885.0,0.14309939]
["bitfinex","BTCUSD",1722267359826,0.1158595,67886.0,67885.0,0.14309939]
["bitfinex","BTCUSD",1722267360150,0.1158595,67886.0,67885.0,0.16609939]
["bitfinex","BTCUSD",1722267360333,0.1138595,67886.0,67885.0,0.16609939]
["bitfinex","BTCUSD",1722267360586,0.13896773,67886.0,67885.0,0.16609939]
["bitfinex","BTCUSD",1722267360802,0.13696773,67886.0,67885.0,0.14309939]
["bitfinex","BTCUSD",1722267361241,0.1177783,67886.0,67885.0,0.14309939]
["bitfinex","BTCUSD",1722267361665,0.1177783,67886.0,67882.0,0.000924]
["bitfinex","BTCUSD",1722267361666,0.09467007,67883.0,67882.0,0.000924]
["bitfinex","BTCUSD",1722267361866,0.09467007,67883.0,67882.0,0.14402339]
["bitfinex","BTCUSD",1722267362071,0.1138757,67883.0,67882.0,0.000924]
["bitfinex","BTCUSD",1722267362463,0.1138757,67883.0,67882.0,0.14557759]
["bitfinex","BTCUSD",1722267362873,0.1138757,67883.0,67882.0,0.14402339]
["bitfinex","BTCUSD",1722267363031,0.1158757,67883.0,67882.0,0.14402339]
["bitfinex","BTCUSD",1722267363443,0.1158757,67883.0,67882.0,0.000924]
["bitfinex","BTCUSD",1722267363840,0.2561757,67883.0,67882.0,0.000924]
["bitfinex","BTCUSD",1722267364154,0.23697007,67883.0,67882.0,0.000924]
["bitfinex","BTCUSD",1722267364579,0.2611379,67883.0,67882.0,0.000924]
["bitfinex","BTCUSD",1722267364781,0.28227465,67883.0,67882.0,0.000924]
["bitfinex","BTCUSD",1722267365621,0.44313174,67883.0,67882.0,0.000924]
["bitfinex","BTCUSD",1722267365833,0.56073252,67883.0,67882.0,0.000924]
["bitfinex","BTCUSD",1722267366057,0.51672969,67883.0,67882.0,0.000924]
["bitfinex","BTCUSD",1722267366254,0.51672969,67883.0,67857.0,0.0015542]
["bitfinex","BTCUSD",1722267366255,0.05,67865.0,67864.0,0.0015542]
["bitfinex","BTCUSD",1722267366514,0.05,67865.0,67844.0,0.0657]
["bitfinex","BTCUSD",1722267366515,0.09467007,67865.0,67859.0,0.0015542]
["bitfinex","BTCUSD",1722267366667,0.07154355,67860.0,67859.0,0.0015542]
["bitfinex","BTCUSD",1722267366876,0.12154355,67860.0,67859.0,0.0015542]
["bitfinex","BTCUSD",1722267367059,0.12154355,67860.0,67846.0,0.30714297]
["bitfinex","BTCUSD",1722267367060,0.15777007,67859.0,67846.0,0.30714297]
["bitfinex","BTCUSD",1722267367280,0.15977007,67859.0,67838.0,0.00885643]
["bitfinex","BTCUSD",1722267367632,0.15977007,67859.0,67839.0,0.294814]
["bitfinex","BTCUSD",1722267367633,0.18703631,67859.0,67839.0,0.294814]
["bitfinex","BTCUSD",1722267367783,0.2062252,67859.0,67839.0,0.294814]
["bitfinex","BTCUSD",1722267368065,0.2062252,67859.0,67838.0,0.30367543]
["bitfinex","BTCUSD",1722267368066,0.2853252,67859.0,67838.0,0.00885643]
["bitfinex","BTCUSD",1722267368236,0.28329409,67859.0,67838.0,0.00885643]
["bitfinex","BTCUSD",1722267368782,0.28329409,67859.0,67842.0,0.1474]
["bitfinex","BTCUSD",1722267368991,0.28329409,67859.0,67843.0,0.0015042]
["bitfinex","BTCUSD",1722267369195,0.28329409,67859.0,67838.0,0.00885643]
["bitfinex","BTCUSD",1722267369599,0.28329409,67859.0,67848.0,0.147387]
["bitfinex","BTCUSD",1722267369784,0.28329409,67859.0,67849.0,0.0015042]
["bitfinex","BTCUSD",1722267369978,0.28329409,67859.0,67842.0,0.294798]
["bitfinex","BTCUSD",1722267370155,0.30641532,67859.0,67845.0,0.147394]
["bitfinex","BTCUSD",1722267370359,0.2641052,67859.0,67846.0,0.0015042]
["bitfinex","BTCUSD",1722267370581,0.2832493,67859.0,67846.0,0.0015042]
["bitfinex","BTCUSD",1722267370896,0.2832493,67859.0,67840.0,0.147404]
["bitfinex","BTCUSD",1722267370897,0.26409912,67859.0,67840.0,0.147404]
["bitfinex","BTCUSD",1722267371121,0.26409912,67859.0,67838.0,0.294816]
["bitfinex","BTCUSD",1722267371626,0.26409912,67859.0,67834.0,0.012614]
["bitfinex","BTCUSD",1722267371831,0.26409912,67859.0,67818.0,0.294904]
["bitfinex","BTCUSD",1722267371832,0.04467007,67828.0,67818.0,0.294904]
["bitfinex","BTCUSD",1722267372044,0.05,67830.0,67796.0,0.10913]
["bitfinex","BTCUSD",1722267372045,0.07154355,67830.0,67826.0,0.147435]
["bitfinex","BTCUSD",1722267372264,0.07154355,67830.0,67827.0,0.14309939]
["bitfinex","BTCUSD",1722267372265,0.09467007,67828.0,67827.0,0.14309939]
["bitfinex","BTCUSD",1722267372466,0.07154355,67830.0,67814.0,0.02117546]
["bitfinex","BTCUSD",1722267372467,0.09467007,67822.0,67814.0,0.02117546]
["bitfinex","BTCUSD",1722267372650,0.002,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1722267372651,0.09467007,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1722267372855,0.09467007,67825.0,67824.0,0.14309939]
["bitfinex","BTCUSD",1722267373065,0.09467007,67825.0,67824.0,0.29053939]
["bitfinex","BTCUSD",1722267373613,0.09467007,67825.0,67824.0,0.14309939]
["bitfinex","BTCUSD",1722267374043,0.002,67829.0,67824.0,0.14309939]
["bitfinex","BTCUSD",1722267374044,0.09467007,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1722267374368,0.02312843,67825.0,67824.0,0.14309939]
["bitfinex","BTCUSD",1722267374569,0.02312843,67825.0,67824.0,0.58541939]
["bitfinex","BTCUSD",1722267374772,0.09467007,67825.0,67824.0,0.29053939]
["bitfinex","BTCUSD",1722267374982,0.09467007,67825.0,67824.0,0.14309939]
["bitfinex","BTCUSD",1722267375417,0.09467007,67823.0,67816.0,0.294912]
["bitfinex","BTCUSD",1722267375627,0.09467007,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1722267375828,0.0831,67832.0,67823.0,0.147442]
["bitfinex","BTCUSD",1722267375829,0.09467007,67827.0,67825.0,0.147437]
["bitfinex","BTCUSD",1722267376049,0.002,67831.0,67823.0,0.14309939]
["bitfinex","BTCUSD",1722267376050,0.09467007,67824.0,67823.0,0.14309939]
["bitfinex","BTCUSD",1722267376250,0.09467007,67828.0,67823.0,0.14309939]
["bitfinex","BTCUSD",1722267376455,0.0831,67832.0,67823.0,0.43798239]
["bitfinex","BTCUSD",1722267376456,0.09467007,67827.0,67823.0,0.43798239]
["bitfinex","BTCUSD",1722267376654,0.0831,67832.0,67824.0,0.16735]
["bitfinex","BTCUSD",1722267376814,0.09467007,67829.0,67824.0,0.16735]
["bitfinex","BTCUSD",1722267377009,0.09467007,67829.0,67825.0,0.147436]
["bitfinex","BTCUSD",1722267377236,0.09467007,67829.0,67824.0,0.462229]
["bitfinex","BTCUSD",1722267377237,0.09467007,67829.0,67827.0,0.294867]
["bitfinex","BTCUSD",1722267377450,0.09467007,67829.0,67824.0,0.317879]
["bitfinex","BTCUSD",1722267377451,0.09467007,67831.0,67828.0,0.14460359]
["bitfinex","BTCUSD",1722267377787,0.0831,67832.0,67831.0,0.442275]
["bitfinex","BTCUSD",1722267377922,0.17777007,67832.0,67831.0,0.14309939]
["bitfinex","BTCUSD",1722267378961,0.0831,67832.0,67831.0,0.29052439]
["bitfinex","BTCUSD",1722267379336,0.0831,67832.0,67831.0,0.14309939]
["bitfinex","BTCUSD",1722267379705,0.18705707,67832.0,67831.0,0.14309939]
["bitfinex","BTCUSD",1722267379922,0.18705707,67832.0,67831.0,0.29052439]
["bitfinex","BTCUSD",1722267380039,0.009287,67832.0,67831.0,0.88022439]
["bitfinex","BTCUSD",1722267380239,0.009287,67832.0,67831.0,0.90322439]
["bitfinex","BTCUSD",1722267380605,0.0756,67840.0,67838.0,0.147409]
["bitfinex","BTCUSD",1722267380731,0.0756,67840.0,67839.0,0.1489112]
["bitfinex","BTCUSD",1722267380938,0.0756,67840.0,67839.0,0.4437262]
["bitfinex","BTCUSD",1722267381192,0.0756,67840.0,67839.0,0.0015042]
["bitfinex","BTCUSD",1722267381348,0.17027007,67840.0,67839.0,0.0015042]
["bitfinex","BTCUSD",1722267381550,0.17227007,67840.0,67839.0,0.0015042]
["bitfinex","BTCUSD",1722267381734,0.17227007,67840.0,67831.0,0.147425]
["bitfinex","BTCUSD",1722267381735,0.09467007,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1722267381941,0.002,67836.0,67831.0,0.14309939]
["bitfinex","BTCUSD",1722267381942,0.09467007,67833.0,67831.0,0.14309939]
["bitfinex","BTCUSD",1722267382137,0.05,67833.0,67832.0,0.0015042]
["bitfinex","BTCUSD",1722267382365,0.09467007,67833.0,67832.0,0.0015042]
["bitfinex","BTCUSD",1722267382568,0.09467007,67835.0,67831.0,0.14309939]
["bitfinex","BTCUSD",1722267382887,0.09467007,67835.0,67832.0,0.14421163]
["bitfinex","BTCUSD",1722267382888,0.07154355,67834.0,67832.0,0.14421163]
["bitfinex","BTCUSD",1722267383136,0.09467007,67835.0,67832.0,0.14421163]
["bitfinex","BTCUSD",1722267383320,0.16621362,67833.0,67832.0,0.14309939]
["bitfinex","BTCUSD",1722267383536,0.16621362,67833.0,67832.0,0.58687259]
["bitfinex","BTCUSD",1722267383744,0.09467007,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1722267384106,0.09467007,67834.0,67833.0,0.0015042]
["bitfinex","BTCUSD",1722267384511,0.09467007,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1722267384899,0.09467007,67835.0,67834.0,0.0015042]
["bitfinex","BTCUSD",1722267385310,0.09667007,67835.0,67834.0,0.0015042]
["bitfinex","BTCUSD",1722267385512,0.09667007,67828.0,67827.0,0.161433]
["bitfinex","BTCUSD",1722267385715,0.17427007,67828.0,67827.0,0.014]
["bitfinex","BTCUSD",1722267386933,0.0776,67828.0,67827.0,0.161433]
["bitfinex","BTCUSD",1722267387135,0.00921063,67828.0,67827.0,0.59939939]
["bitfinex","BTCUSD",1722267387345,0.0769,67833.0,67827.0,0.18009939]
["bitfinex","BTCUSD",1722267387585,0.17157007,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1722267387796,0.09467007,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1722267388135,0.09467007,67831.0,67829.0,0.294857]
["bitfinex","BTCUSD",1722267388337,0.09467007,67829.0,67828.0,0.170431]
["bitfinex","BTCUSD",1722267388458,0.09467007,67829.0,67828.0,0.465294]
["bitfinex","BTCUSD",1722267388658,0.09467007,67829.0,67828.0,0.31353039]
["bitfinex","BTCUSD",1722267388856,0.09467007,67829.0,67828.0,0.29053039]
["bitfinex","BTCUSD",1722267389066,0.17157007,67833.0,67828.0,0.43796239]
["bitfinex","BTCUSD",1722267389464,0.17157007,67833.0,67831.0,0.014]
["bitfinex","BTCUSD",1722267389690,0.17157007,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1722267389888,0.17157007,67833.0,67831.0,0.014]
["bitfinex","BTCUSD",1722267390087,0.16621362,67832.0,67831.0,0.161425]
["bitfinex","BTCUSD",1722267390411,0.07154355,67832.0,67831.0,0.161425]
["bitfinex","BTCUSD",1722267390747,0.0769,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1722267391315,0.17157007,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1722267391592,0.17157007,67833.0,67831.0,0.00102033]
["bitfinex","BTCUSD",1722267391593,0.09467007,67832.0,67831.0,0.00102033]
["bitfinex","BTCUSD",1722267391826,0.09467007,67832.0,67814.0,0.00913]
["bitfinex","BTCUSD",1722267391827,0.09467007,67827.0,67814.0,0.00913]
["bitfinex","BTCUSD",1722267392068,0.07154355,67825.0,67815.0,0.14309939]
["bitfinex","BTCUSD",1722267392294,0.07154355,67825.0,67819.0,0.294902]
["bitfinex","BTCUSD",1722267392521,0.07154355,67825.0,67820.0,0.294895]
["bitfinex","BTCUSD",1722267392522,0.16621362,67825.0,67820.0,0.294895]
["bitfinex","BTCUSD",1722267392736,0.16621362,67825.0,67820.0,0.147447]
["bitfinex","BTCUSD",1722267392737,0.09467007,67821.0,67820.0,0.147447]
["bitfinex","BTCUSD",1722267392961,0.09467007,67823.0,67820.0,0.147447]
["bitfinex","BTCUSD",1722267393202,0.07154355,67825.0,67820.0,0.294898]
["bitfinex","BTCUSD",1722267393431,0.07154355,67825.0,67823.0,0.147441]
["bitfinex","BTCUSD",1722267393646,0.09467007,67828.0,67824.0,0.14426964]
["bitfinex","BTCUSD",1722267393873,0.21654355,67832.0,67827.0,0.147432]
["bitfinex","BTCUSD",1722267393874,0.09467007,67829.0,67827.0,0.147432]
["bitfinex","BTCUSD",1722267394109,0.21854355,67832.0,67827.0,0.29053139]
["bitfinex","BTCUSD",1722267394110,0.09467007,67828.0,67827.0,0.29053139]
["bitfinex","BTCUSD",1722267394324,0.13694864,67828.0,67827.0,0.29053139]
["bitfinex","BTCUSD",1722267394788,0.13694864,67828.0,67820.0,0.147447]
["bitfinex","BTCUSD",1722267394789,0.09467007,67823.0,67820.0,0.147447]
["bitfinex","BTCUSD",1722267395046,0.00949988,67828.0,67827.0,0.4423]
["bitfinex","BTCUSD",1722267395274,0.0813,67832.0,67831.0,0.442275]
["bitfinex","BTCUSD",1722267395510,0.0813,67832.0,67831.0,0.58537439]
["bitfinex","BTCUSD",1722267395511,0.10052247,67832.0,67831.0,0.58537439]
["bitfinex","BTCUSD",1722267395746,0.01922247,67832.0,67831.0,0.88022439]
["bitfinex","BTCUSD",1722267395991,0.0772,67841.0,67831.0,0.16609939]
["bitfinex","BTCUSD",1722267395992,0.17187007,67841.0,67831.0,0.16609939]
["bitfinex","BTCUSD",1722267396232,0.09467007,67838.0,67836.0,0.147413]
["bitfinex","BTCUSD",1722267396474,0.19334554,67840.0,67832.0,0.14309939]
["bitfinex","BTCUSD",1722267396475,0.09467007,67833.0,67832.0,0.14309939]
["bitfinex","BTCUSD",1722267396728,0.07154355,67833.0,67832.0,0.14309939]
["bitfinex","BTCUSD",1722267396952,0.07154355,67833.0,67832.0,0.29052239]
["bitfinex","BTCUSD",1722267397177,0.09066482,67833.0,67832.0,0.14309939]
["bitfinex","BTCUSD",1722267397415,0.09467007,67826.0,67821.0,0.023]
["bitfinex","BTCUSD",1722267397657,0.09467007,67826.0,67815.0,0.0646]
["bitfinex","BTCUSD",1722267397658,0.09994959,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1722267397897,0.09994959,67825.0,67824.0,0.29053939]
["bitfinex","BTCUSD",1722267397898,0.09995038,67825.0,67824.0,0.29053939]
["bitfinex","BTCUSD",1722267398112,0.09995038,67825.0,67824.0,0.31353939]
["bitfinex","BTCUSD",1722267398113,0.17547007,67825.0,67824.0,0.31353939]
["bitfinex","BTCUSD",1722267398373,0.19462072,67825.0,67824.0,0.31353939]
["bitfinex","BTCUSD",1722267398989,0.09995065,67825.0,67824.0,0.31353939]
["bitfinex","BTCUSD",1722267399220,0.1230791,67825.0,67824.0,0.31353939]
["bitfinex","BTCUSD",1722267399427,0.20260099,67825.0,67824.0,0.31353939]
["bitfinex","BTCUSD",1722267399628,0.12180099,67825.0,67824.0,0.90329939]
["bitfinex","BTCUSD",1722267399831,0.12180099,67825.0,67824.0,1.19817939]
["bitfinex","BTCUSD",1722267399832,0.01915065,67825.0,67824.0,1.19817939]
["bitfinex","BTCUSD",1722267400041,0.0778,67832.0,67831.0,0.442275]
["bitfinex","BTCUSD",1722267400253,0.0778,67832.0,67831.0,0.14309939]
["bitfinex","BTCUSD",1722267400254,0.29450109,67832.0,67831.0,0.14309939]
["bitfinex","BTCUSD",1722267400457,0.20932488,67832.0,67831.0,0.14309939]
["bitfinex","BTCUSD",1722267400588,0.20932488,67832.0,67831.0,0.29052439]
["bitfinex","BTCUSD",1722267401021,0.20932488,67832.0,67831.0,0.58537439]
["bitfinex","BTCUSD",1722267401225,0.18958608,67832.0,67831.0,0.29052439]
["bitfinex","BTCUSD",1722267401541,0.18958608,67832.0,67831.0,0.58537439]
["bitfinex","BTCUSD",1722267401739,0.20871533,67832.0,67831.0,0.58537439]
["bitfinex","BTCUSD",1722267401944,0.20871533,67832.0,67831.0,0.29052439]
["bitfinex","BTCUSD",1722267402144,0.3033854,67832.0,67831.0,0.0015042]
["bitfinex","BTCUSD",1722267402357,0.09467007,67829.0,67828.0,0.0015042]
["bitfinex","BTCUSD",1722267402586,0.13091978,67829.0,67828.0,0.29053039]
["bitfinex","BTCUSD",1722267402784,0.13091978,67829.0,67828.0,0.58539339]
["bitfinex","BTCUSD",1722267402785,0.02862756,67829.0,67828.0,0.58539339]
["bitfinex","BTCUSD",1722267402985,0.02862756,67829.0,67828.0,0.88025639]
["bitfinex","BTCUSD",1722267403186,0.01912925,67829.0,67828.0,0.58534339]
["bitfinex","BTCUSD",1722267403399,0.01910911,67831.0,67830.0,0.147427]
["bitfinex","BTCUSD",1722267403616,0.10214729,67831.0,67830.0,0.31352639]
["bitfinex","BTCUSD",1722267403823,0.01910873,67831.0,67830.0,0.60838039]
["bitfinex","BTCUSD",1722267404036,0.14438343,67831.0,67830.0,0.60838039]
["bitfinex","BTCUSD",1722267404191,0.14438343,67831.0,67830.0,1.19808839]
["bitfinex","BTCUSD",1722267404192,0.02312741,67831.0,67830.0,1.19808839]
["bitfinex","BTCUSD",1722267404595,0.001,67835.0,67834.0,1.031929]
["bitfinex","BTCUSD",1722267404794,0.001,67835.0,67834.0,1.17502839]
["bitfinex","BTCUSD",1722267404977,0.001,67835.0,67834.0,1.19802839]
["bitfinex","BTCUSD",1722267405174,0.02004178,67835.0,67834.0,1.19802839]
["bitfinex","BTCUSD",1722267405523,0.0778,67849.0,67848.0,0.442164]
["bitfinex","BTCUSD",1722267405723,0.19860671,67849.0,67848.0,0.58526339]
["bitfinex","BTCUSD",1722267405976,0.20812071,67849.0,67848.0,0.58526339]
["bitfinex","BTCUSD",1722267406147,0.27423594,67849.0,67848.0,0.58676759]
["bitfinex","BTCUSD",1722267406348,0.30279602,67849.0,67848.0,0.58676759]
["bitfinex","BTCUSD",1722267406567,0.30279602,67849.0,67848.0,0.14309939]
["bitfinex","BTCUSD",1722267406773,0.30279602,67849.0,67848.0,0.14460359]
["bitfinex","BTCUSD",1722267407055,0.30279602,67849.0,67848.0,0.14309939]
["bitfinex","BTCUSD",1722267407267,0.30279602,67849.0,67848.0,0.29048739]
["bitfinex","BTCUSD",1722267407390,0.30279602,67849.0,67848.0,0.58526339]
["bitfinex","BTCUSD",1722267407595,0.12981329,67849.0,67848.0,0.88154359]
["bitfinex","BTCUSD",1722267407794,0.1529357,67849.0,67848.0,0.88154359]
["bitfinex","BTCUSD",1722267408001,0.14631119,67849.0,67848.0,0.29048739]
["bitfinex","BTCUSD",1722267408220,0.14631119,67849.0,67848.0,0.58526339]
["bitfinex","BTCUSD",1722267408221,0.02851871,67849.0,67848.0,0.58526339]
["bitfinex","BTCUSD",1722267408423,0.02851871,67849.0,67848.0,0.88003939]
["bitfinex","BTCUSD",1722267408624,0.02851871,67849.0,67848.0,1.21242257]
["bitfinex","BTCUSD",1722267408859,0.00951227,67849.0,67848.0,1.21242257]
["bitfinex","BTCUSD",1722267409100,0.0609,67863.0,67848.0,1.21242257]
["bitfinex","BTCUSD",1722267409101,0.0778,67867.0,67849.0,0.00532993]
["bitfinex","BTCUSD",1722267409272,0.0778,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1722267409488,0.01897406,67867.0,67866.0,0.29044839]
["bitfinex","BTCUSD",1722267409729,0.0282236,67867.0,67866.0,0.90284439]
["bitfinex","BTCUSD",1722267409904,0.00924954,67867.0,67866.0,0.90284439]
["bitfinex","BTCUSD",1722267410109,0.09467007,67874.0,67873.0,0.442]
["bitfinex","BTCUSD",1722267410317,0.42926131,67892.0,67874.0,0.294663]
["bitfinex","BTCUSD",1722267410318,0.09467007,67876.0,67874.0,0.294663]
["bitfinex","BTCUSD",1722267410517,0.03111599,67875.0,67874.0,0.441994]
["bitfinex","BTCUSD",1722267410719,0.09467007,67876.0,67875.0,0.441988]
["bitfinex","BTCUSD",1722267410931,0.09467007,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1722267411141,0.04467007,67869.0,67868.0,0.442032]
["bitfinex","BTCUSD",1722267411343,0.052,67872.0,67867.0,0.1488512]
["bitfinex","BTCUSD",1722267411344,0.09467007,67868.0,67867.0,0.1488512]
["bitfinex","BTCUSD",1722267411556,0.09467007,67868.0,67867.0,0.170347]
["bitfinex","BTCUSD",1722267411710,0.09467007,67868.0,67867.0,0.4665452]
["bitfinex","BTCUSD",1722267412073,0.17447007,67868.0,67867.0,0.0015042]
["bitfinex","BTCUSD",1722267412232,0.17447007,67868.0,67863.0,0.01460718]
["bitfinex","BTCUSD",1722267412233,0.09667007,67864.0,67863.0,0.01460718]
["bitfinex","BTCUSD",1722267412647,0.09467007,67861.0,67860.0,0.0015042]
["bitfinex","BTCUSD",1722267412947,0.09667007,67861.0,67860.0,0.14309939]
["bitfinex","BTCUSD",1722267413293,0.09467007,67861.0,67860.0,0.14309939]
["bitfinex","BTCUSD",1722267413548,0.09467007,67861.0,67860.0,0.14460359]
["bitfinex","BTCUSD",1722267413748,0.09667007,67861.0,67860.0,0.0015042]
["bitfinex","BTCUSD",1722267413934,0.07154355,67867.0,67840.0,0.1]
["bitfinex","BTCUSD",1722267413935,0.09467007,67860.0,67859.0,0.0015042]
["bitfinex","BTCUSD",1722267414132,0.09467007,67860.0,67857.0,0.147368]
["bitfinex","BTCUSD",1722267414305,0.09467007,67859.0,67858.0,0.0015042]
["bitfinex","BTCUSD",1722267414888,0.09467007,67854.0,67853.0,0.1488812]
["bitfinex","BTCUSD",1722267415090,0.17517007,67854.0,67853.0,0.0015042]
["bitfinex","BTCUSD",1722267415321,0.09467007,67852.0,67850.0,0.147383]
["bitfinex","BTCUSD",1722267415525,0.09467007,67852.0,67851.0,0.39198459]
["bitfinex","BTCUSD",1722267415695,0.09467007,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1722267415901,0.0785,67854.0,67851.0,0.24460359]
["bitfinex","BTCUSD",1722267415902,0.15837007,67852.0,67851.0,0.0015042]
["bitfinex","BTCUSD",1722267416121,0.15837007,67852.0,67845.0,0.0015042]
["bitfinex","BTCUSD",1722267416122,0.09467007,67846.0,67845.0,0.0015042]
["bitfinex","BTCUSD",1722267416372,0.09667007,67846.0,67845.0,0.0015042]
["bitfinex","BTCUSD",1722267416557,0.09667007,67846.0,67845.0,0.58528239]
["bitfinex","BTCUSD",1722267416558,0.00924644,67846.0,67845.0,0.58528239]
["bitfinex","BTCUSD",1722267417018,0.0637,67852.0,67845.0,0.58528239]
["bitfinex","BTCUSD",1722267417019,0.09467007,67847.0,67846.0,0.147392]
["bitfinex","BTCUSD",1722267417200,0.09467007,67850.0,67848.0,0.147386]
["bitfinex","BTCUSD",1722267417440,0.0637,67852.0,67846.0,0.14460359]
["bitfinex","BTCUSD",1722267417441,0.09467007,67851.0,67849.0,0.1488892]
["bitfinex","BTCUSD",1722267417586,0.09467007,67850.0,67849.0,0.0015042]
["bitfinex","BTCUSD",1722267418208,0.09452207,67848.0,67847.0,0.0015042]
["bitfinex","BTCUSD",1722267418411,0.09452207,67848.0,67847.0,0.14460359]
["bitfinex","BTCUSD",1722267418637,0.09452207,67848.0,67847.0,0.14309939]
["bitfinex","BTCUSD",1722267418838,0.09652207,67848.0,67847.0,0.14309939]
["bitfinex","BTCUSD",1722267419067,0.11964379,67848.0,67847.0,0.14309939]
["bitfinex","BTCUSD",1722267419240,0.04452207,67838.0,67836.0,0.67558623]
["bitfinex","BTCUSD",1722267419480,0.002,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1722267419481,0.09452207,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1722267419604,0.09452207,67841.0,67840.0,0.31350439]
["bitfinex","BTCUSD",1722267419805,0.09452207,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1722267419985,0.09452207,67843.0,67842.0,0.29050039]
["bitfinex","BTCUSD",1722267420187,0.09452207,67843.0,67842.0,0.29200459]
["bitfinex","BTCUSD",1722267420392,0.09452207,67843.0,67842.0,0.14460359]
["bitfinex","BTCUSD",1722267420704,0.002,67847.0,67842.0,0.14460359]
["bitfinex","BTCUSD",1722267420705,0.09452207,67844.0,67842.0,0.14309939]
["bitfinex","BTCUSD",1722267420907,0.09452207,67844.0,67843.0,0.14460359]
["bitfinex","BTCUSD",1722267421149,0.09452207,67846.0,67844.0,0.147396]
["bitfinex","BTCUSD",1722267421462,0.002,67849.0,67840.0,0.317808]
["bitfinex","BTCUSD",1722267421463,0.09452207,67842.0,67841.0,0.147401]
["bitfinex","BTCUSD",1722267421670,0.09452207,67842.0,67840.0,0.01460718]
["bitfinex","BTCUSD",1722267421671,0.07154355,67858.0,67842.0,0.00066907]
["bitfinex","BTCUSD",1722267421886,0.0189552,67857.0,67842.0,0.14806907]
["bitfinex","BTCUSD",1722267422138,0.0189552,67857.0,67840.0,0.01460718]
["bitfinex","BTCUSD",1722267422139,0.0189552,67857.0,67844.0,0.06438541]
["bitfinex","BTCUSD",1722267422351,0.00064773,67869.0,67846.0,0.00068676]
["bitfinex","BTCUSD",1722267422487,0.07154355,67867.0,67858.0,0.00090647]
["bitfinex","BTCUSD",1722267422698,0.01900242,67866.0,67858.0,0.00090647]
["bitfinex","BTCUSD",1722267422909,0.0231196,67864.0,67854.0,0.14828047]
["bitfinex","BTCUSD",1722267423150,0.0231196,67864.0,67854.0,0.00090647]
["bitfinex","BTCUSD",1722267423451,0.0231196,67864.0,67855.0,0.14456824]
["bitfinex","BTCUSD",1722267423590,0.0231196,67864.0,67856.0,0.29564647]
["bitfinex","BTCUSD",1722267423931,0.0231196,67864.0,67860.0,0.00090647]
["bitfinex","BTCUSD",1722267424179,0.07154355,67863.0,67860.0,0.00090647]
["bitfinex","BTCUSD",1722267424599,0.07154355,67863.0,67856.0,0.14737]
["bitfinex","BTCUSD",1722267424600,0.00814565,67862.0,67858.0,0.147365]
["bitfinex","BTCUSD",1722267424823,0.00814565,67862.0,67859.0,0.00090647]
["bitfinex","BTCUSD",1722267425025,0.07154355,67863.0,67855.0,0.294745]
["bitfinex","BTCUSD",1722267425026,0.07154355,67863.0,67861.0,0.00090647]
["bitfinex","BTCUSD",1722267425623,0.0231196,67864.0,67861.0,0.00090647]
["bitfinex","BTCUSD",1722267425760,0.0231196,67864.0,67861.0,0.14826547]
["bitfinex","BTCUSD",1722267426129,0.0817,67870.0,67861.0,0.00090647]
["bitfinex","BTCUSD",1722267426409,0.07154355,67867.0,67861.0,0.14826547]
["bitfinex","BTCUSD",1722267426562,0.01894284,67866.0,67861.0,0.00090647]
["bitfinex","BTCUSD",1722267426763,0.07154355,67874.0,67862.0,0.14309939]
["bitfinex","BTCUSD",1722267426968,0.07154355,67874.0,67869.0,0.147341]
["bitfinex","BTCUSD",1722267426969,0.01894032,67873.0,67869.0,0.147341]
["bitfinex","BTCUSD",1722267427172,0.01894032,67873.0,67863.0,0.00090647]
["bitfinex","BTCUSD",1722267427173,0.01894032,67873.0,67864.0,0.01460718]
["bitfinex","BTCUSD",1722267427378,0.07154355,67866.0,67865.0,0.14309939]
["bitfinex","BTCUSD",1722267427572,0.07154355,67866.0,67864.0,0.01460718]
["bitfinex","BTCUSD",1722267427784,0.07154355,67866.0,67855.0,0.0662]
["bitfinex","BTCUSD",1722267428014,0.07154355,67866.0,67860.0,0.294723]
["bitfinex","BTCUSD",1722267428184,0.07154355,67866.0,67863.0,0.147355]
["bitfinex","BTCUSD",1722267428514,0.07154355,67866.0,67863.0,0.14309939]
["bitfinex","BTCUSD",1722267429009,0.07154355,67866.0,67855.0,0.0662]
["bitfinex","BTCUSD",1722267429010,0.0653,67864.0,67850.0,0.294767]
["bitfinex","BTCUSD",1722267429176,0.0653,67864.0,67849.0,0.0642]
["bitfinex","BTCUSD",1722267429177,0.07154355,67859.0,67854.0,0.294748]
["bitfinex","BTCUSD",1722267429378,0.07154355,67859.0,67855.0,0.43784239]
["bitfinex","BTCUSD",1722267429584,0.07154355,67859.0,67858.0,0.442099]
["bitfinex","BTCUSD",1722267429779,0.07154355,67859.0,67858.0,0.58519839]
["bitfinex","BTCUSD",1722267430168,0.07154355,67859.0,67858.0,0.29046539]
["bitfinex","BTCUSD",1722267430377,0.07154355,67859.0,67852.0,0.023]
["bitfinex","BTCUSD",1722267430583,0.07154355,67859.0,67849.0,0.0642]
["bitfinex","BTCUSD",1722267430584,0.09466113,67859.0,67853.0,0.14309939]
["bitfinex","BTCUSD",1722267430781,0.09466113,67859.0,67853.0,0.29047539]
["bitfinex","BTCUSD",1722267431126,0.09466113,67859.0,67853.0,0.14309939]
["bitfinex","BTCUSD",1722267431547,0.0081278,67858.0,67853.0,0.14309939]
["bitfinex","BTCUSD",1722267431761,0.0081278,67858.0,67848.0,0.247387]
["bitfinex","BTCUSD",1722267431762,0.02707448,67858.0,67848.0,0.247387]
["bitfinex","BTCUSD",1722267431971,0.01894668,67858.0,67849.0,0.16609939]
["bitfinex","BTCUSD",1722267432179,0.09466113,67859.0,67849.0,0.16609939]
["bitfinex","BTCUSD",1722267432180,0.01894668,67857.0,67849.0,0.16609939]
["bitfinex","BTCUSD",1722267432410,0.0189469,67857.0,67849.0,0.16609939]
["bitfinex","BTCUSD",1722267432618,0.0189469,67858.0,67852.0,0.147378]
["bitfinex","BTCUSD",1722267432792,0.0189469,67857.0,67852.0,0.29047739]
["bitfinex","BTCUSD",1722267432989,0.0189469,67856.0,67854.0,0.147374]
["bitfinex","BTCUSD",1722267433195,0.0189469,67856.0,67853.0,0.14309939]
["bitfinex","BTCUSD",1722267433196,0.02311758,67859.0,67855.0,0.14309939]
["bitfinex","BTCUSD",1722267433399,0.02311758,67859.0,67831.0,0.05]
["bitfinex","BTCUSD",1722267433400,0.0626,67854.0,67840.0,0.3235]
["bitfinex","BTCUSD",1722267433752,0.07154355,67848.0,67840.0,0.3235]
["bitfinex","BTCUSD",1722267433911,0.09779209,67853.0,67844.0,0.147395]
["bitfinex","BTCUSD",1722267433912,0.01899677,67847.0,67844.0,0.147395]
["bitfinex","BTCUSD",1722267434115,0.0788,67853.0,67846.0,0.14309939]
["bitfinex","BTCUSD",1722267434316,0.019056,67852.0,67846.0,0.14309939]
["bitfinex","BTCUSD",1722267435094,0.0788,67853.0,67846.0,0.14309939]
["bitfinex","BTCUSD",1722267435095,0.03128395,67851.0,67846.0,0.14309939]
["bitfinex","BTCUSD",1722267435294,0.04221295,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1722267435493,0.01909203,67851.0,67850.0,0.90301639]
["bitfinex","BTCUSD",1722267435713,0.0758,67861.0,67850.0,0.16609939]
["bitfinex","BTCUSD",1722267435919,0.0015542,67872.0,67855.0,0.14309939]
["bitfinex","BTCUSD",1722267435920,0.43081551,67872.0,67855.0,0.14309939]
["bitfinex","BTCUSD",1722267436290,0.0789,67876.0,67867.0,0.0615]
["bitfinex","BTCUSD",1722267436291,0.44824342,67871.0,67867.0,0.0615]
["bitfinex","BTCUSD",1722267436506,0.29608142,67884.0,67867.0,0.0615]
["bitfinex","BTCUSD",1722267436642,0.02032474,67883.0,67877.0,0.147323]
["bitfinex","BTCUSD",1722267436845,0.02032474,67883.0,67878.0,0.147322]
["bitfinex","BTCUSD",1722267436846,0.01897697,67882.0,67878.0,0.147322]
["bitfinex","BTCUSD",1722267437051,0.01897697,67882.0,67875.0,0.294658]
["bitfinex","BTCUSD",1722267437253,0.01897697,67882.0,67877.0,0.147325]
["bitfinex","BTCUSD",1722267437456,0.09052052,67881.0,67878.0,0.14309939]
["bitfinex","BTCUSD",1722267437720,0.09052052,67881.0,67868.0,0.294686]
["bitfinex","BTCUSD",1722267437721,0.01897697,67880.0,67872.0,0.147335]
["bitfinex","BTCUSD",1722267437922,0.01897697,67880.0,67873.0,0.14309939]
["bitfinex","BTCUSD",1722267438271,0.07154355,67874.0,67873.0,0.14309939]
["bitfinex","BTCUSD",1722267438499,0.14794355,67874.0,67871.0,0.147337]
["bitfinex","BTCUSD",1722267438709,0.01898243,67873.0,67871.0,0.14309939]
["bitfinex","BTCUSD",1722267438916,0.01898243,67873.0,67862.0,0.30653828]
["bitfinex","BTCUSD",1722267439075,0.01898243,67873.0,67866.0,0.16756918]
["bitfinex","BTCUSD",1722267439275,0.1425,67880.0,67866.0,0.16756918]
["bitfinex","BTCUSD",1722267439276,0.0015542,67872.0,67871.0,0.147337]
["bitfinex","BTCUSD",1722267439665,0.0661,67886.0,67878.0,0.147323]
["bitfinex","BTCUSD",1722267439666,0.0015542,67879.0,67878.0,0.147323]
["bitfinex","BTCUSD",1722267439839,0.08343011,67889.0,67883.0,0.14731]
["bitfinex","BTCUSD",1722267439840,0.14794355,67889.0,67883.0,0.14731]
["bitfinex","BTCUSD",1722267440036,0.14794355,67889.0,67884.0,0.14309939]
["bitfinex","BTCUSD",1722267440275,0.02799368,67888.0,67884.0,0.14309939]
["bitfinex","BTCUSD",1722267440422,0.02799368,67888.0,67886.0,0.294611]
["bitfinex","BTCUSD",1722267440423,0.01898099,67887.0,67886.0,0.294611]
["bitfinex","BTCUSD",1722267440625,0.0793,67899.0,67886.0,0.46071039]
["bitfinex","BTCUSD",1722267441065,0.0793,67899.0,67878.0,0.1]
["bitfinex","BTCUSD",1722267441066,0.09958278,67898.0,67891.0,0.147294]
["bitfinex","BTCUSD",1722267441351,0.08059123,67898.0,67896.0,0.147283]
["bitfinex","BTCUSD",1722267441569,0.09958438,67898.0,67892.0,0.14309939]
["bitfinex","BTCUSD",1722267441817,0.01899315,67897.0,67892.0,0.14309939]
["bitfinex","BTCUSD",1722267442043,0.02803955,67897.0,67887.0,0.147302]
["bitfinex","BTCUSD",1722267442280,0.07154355,67890.0,67888.0,0.14309939]
["bitfinex","BTCUSD",1722267442951,0.07154355,67890.0,67889.0,0.441897]
["bitfinex","BTCUSD",1722267443175,0.07154355,67890.0,67889.0,0.58499639]
["bitfinex","BTCUSD",1722267443403,0.07154355,67898.0,67889.0,0.14309939]
["bitfinex","BTCUSD",1722267443622,0.07154355,67898.0,67890.0,0.16609939]
["bitfinex","BTCUSD",1722267443885,0.00902595,67897.0,67895.0,0.147285]
["bitfinex","BTCUSD",1722267444126,0.00902595,67897.0,67895.0,0.14309939]
["bitfinex","BTCUSD",1722267444343,0.07154355,67898.0,67895.0,0.14309939]
["bitfinex","BTCUSD",1722267444586,0.07154355,67898.0,67877.0,0.0617]
["bitfinex","BTCUSD",1722267444804,0.07154355,67898.0,67879.0,0.16609939]
["bitfinex","BTCUSD",1722267444805,0.07154355,67890.0,67879.0,0.16609939]
["bitfinex","BTCUSD",1722267445036,0.00916846,67897.0,67895.0,0.147285]
["bitfinex","BTCUSD",1722267445269,0.07154355,67898.0,67895.0,0.43767139]
["bitfinex","BTCUSD",1722267445270,0.00915157,67896.0,67895.0,0.43767139]
["bitfinex","BTCUSD",1722267445507,0.00915157,67896.0,67895.0,0.14309939]
["bitfinex","BTCUSD",1722267445737,0.07154355,67898.0,67895.0,0.14309939]
["bitfinex","BTCUSD",1722267445965,0.02310671,67896.0,67895.0,0.14309939]
["bitfinex","BTCUSD",1722267446618,0.02310671,67896.0,67895.0,0.90252939]
["bitfinex","BTCUSD",1722267446844,0.0661,67910.0,67904.0,0.147266]
["bitfinex","BTCUSD",1722267447063,0.0661,67910.0,67895.0,0.16609939]
["bitfinex","BTCUSD",1722267447064,0.07154355,67909.0,67903.0,0.147268]
["bitfinex","BTCUSD",1722267447273,0.08133746,67909.0,67904.0,0.14309939]
["bitfinex","BTCUSD",1722267447479,0.07978326,67909.0,67904.0,0.14309939]
["bitfinex","BTCUSD",1722267447684,0.07978326,67909.0,67905.0,0.14309939]
["bitfinex","BTCUSD",1722267447887,0.07978326,67909.0,67908.0,0.441774]
["bitfinex","BTCUSD",1722267447888,0.00823971,67909.0,67908.0,0.441774]
["bitfinex","BTCUSD",1722267448129,0.00823971,67909.0,67908.0,0.58487339]
["bitfinex","BTCUSD",1722267448359,0.0033,67913.0,67912.0,0.441747]
["bitfinex","BTCUSD",1722267448557,0.0033,67913.0,67912.0,0.58484639]
["bitfinex","BTCUSD",1722267448827,0.0033,67913.0,67912.0,0.90234439]
["bitfinex","BTCUSD",1722267449264,0.0033,67913.0,67912.0,0.31334839]
["bitfinex","BTCUSD",1722267449526,0.0033,67913.0,67912.0,0.60784639]
["bitfinex","BTCUSD",1722267450203,0.0033,67913.0,67912.0,0.90234439]
["bitfinex","BTCUSD",1722267450912,0.0033,67913.0,67912.0,1.19684239]
["bitfinex","BTCUSD",1722267451420,0.0033,67913.0,67912.0,1.00234439]
["bitfinex","BTCUSD",1722267451896,0.0033,67913.0,67912.0,0.41334839]
["bitfinex","BTCUSD",1722267452149,0.0033,67913.0,67912.0,0.70784639]
["bitfinex","BTCUSD",1722267452850,0.0033,67913.0,67912.0,1.00234439]
["bitfinex","BTCUSD",1722267453100,0.0033,67913.0,67912.0,0.70784639]
["bitfinex","BTCUSD",1722267453358,0.0033,67913.0,67912.0,0.26609939]
["bitfinex","BTCUSD",1722267453573,0.0033,67913.0,67912.0,0.14309939]
["bitfinex","BTCUSD",1722267453809,0.07484355,67913.0,67912.0,0.14309939]
["bitfinex","BTCUSD",1722267454012,0.10657076,67913.0,67912.0,0.14309939]
["bitfinex","BTCUSD",1722267454307,0.10657076,67913.0,67912.0,0.29034839]
["bitfinex","BTCUSD",1722267454539,0.03502721,67913.0,67912.0,0.29034839]
["bitfinex","BTCUSD",1722267454803,0.02639881,67913.0,67912.0,0.58484639]
["bitfinex","BTCUSD",1722267455077,0.0033,67913.0,67912.0,0.31334839]
["bitfinex","BTCUSD",1722267455597,0.0033,67913.0,67912.0,0.60784639]
["bitfinex","BTCUSD",1722267455829,0.0033,67913.0,67912.0,0.14309939]
["bitfinex","BTCUSD",1722267456034,0.0033,67913.0,67901.0,0.1609]
["bitfinex","BTCUSD",1722267456209,0.07154355,67906.0,67902.0,0.43764039]
["bitfinex","BTCUSD",1722267456656,0.07154355,67906.0,67902.0,0.14309939]
["bitfinex","BTCUSD",1722267456862,0.0015542,67905.0,67902.0,0.14309939]
["bitfinex","BTCUSD",1722267457085,0.0015542,67905.0,67903.0,0.147267]
["bitfinex","BTCUSD",1722267457293,0.0015542,67905.0,67904.0,0.58489839]
["bitfinex","BTCUSD",1722267457500,0.07154355,67906.0,67904.0,0.14309939]
["bitfinex","BTCUSD",1722267457674,0.0015542,67905.0,67904.0,0.14309939]
["bitfinex","BTCUSD",1722267458308,0.02465475,67905.0,67904.0,0.14309939]
["bitfinex","BTCUSD",1722267458422,0.0015542,67905.0,67904.0,0.14309939]
["bitfinex","BTCUSD",1722267459080,0.0015542,67905.0,67904.0,0.60789839]
["bitfinex","BTCUSD",1722267459309,3.58751,67909.0,67904.0,0.16609939]
["bitfinex","BTCUSD",1722267459310,0.07309775,67908.0,67904.0,0.16609939]
["bitfinex","BTCUSD",1722267459486,0.07309775,67908.0,67905.0,0.023]
["bitfinex","BTCUSD",1722267459637,0.07309775,67908.0,67906.0,0.14309939]
["bitfinex","BTCUSD",1722267459988,0.07309775,67908.0,67907.0,0.023]
["bitfinex","BTCUSD",1722267460223,0.07309775,67908.0,67902.0,0.16127]
["bitfinex","BTCUSD",1722267460224,0.07309775,67908.0,67902.0,0.014]
["bitfinex","BTCUSD",1722267460399,0.07309775,67908.0,67903.0,0.14309939]
["bitfinex","BTCUSD",1722267461021,0.02309775,67908.0,67903.0,0.14309939]
["bitfinex","BTCUSD",1722267461902,0.02310189,67907.0,67903.0,0.14309939]
["bitfinex","BTCUSD",1722267462083,0.02309775,67908.0,67903.0,0.14309939]
["bitfinex","BTCUSD",1722267462084,0.0015542,67906.0,67903.0,0.14309939]
["bitfinex","BTCUSD",1722267462523,0.0015542,67907.0,67903.0,0.14309939]
["bitfinex","BTCUSD",1722267462736,0.0015542,67907.0,67903.0,0.29036739]
["bitfinex","BTCUSD",1722267462913,0.0015542,67907.0,67903.0,0.14309939]
["bitfinex","BTCUSD",1722267463326,0.0015542,67907.0,67903.0,0.29036739]
["bitfinex","BTCUSD",1722267463883,0.0015542,67907.0,67904.0,0.147266]
["bitfinex","BTCUSD",1722267464053,0.0015542,67907.0,67905.0,0.14309939]
["bitfinex","BTCUSD",1722267464695,0.0015542,67907.0,67905.0,0.29036239]
["bitfinex","BTCUSD",1722267464900,0.0015542,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1722267465102,0.0015542,67907.0,67906.0,0.90240939]
["bitfinex","BTCUSD",1722267465252,0.07309775,67908.0,67907.0,0.14726]
["bitfinex","BTCUSD",1722267465456,0.07309775,67908.0,67907.0,0.14309939]
["bitfinex","BTCUSD",1722267465831,0.09619799,67908.0,67907.0,0.14309939]
["bitfinex","BTCUSD",1722267467993,0.07309775,67908.0,67907.0,0.14309939]
["bitfinex","BTCUSD",1722267468851,0.07309775,67908.0,67907.0,0.29035939]
["bitfinex","BTCUSD",1722267469071,0.07309775,67908.0,67907.0,0.58487939]
["bitfinex","BTCUSD",1722267469260,3.58751,67909.0,67908.0,0.441774]
["bitfinex","BTCUSD",1722267469457,3.58751,67909.0,67908.0,0.60787339]
["bitfinex","BTCUSD",1722267469655,3.59613015,67909.0,67908.0,0.60787339]
["bitfinex","BTCUSD",1722267469857,3.59613015,67909.0,67908.0,0.90238939]
["bitfinex","BTCUSD",1722267470449,3.59613015,67909.0,67908.0,0.60787339]
["bitfinex","BTCUSD",1722267471074,3.61922972,67909.0,67908.0,0.60787339]
["bitfinex","BTCUSD",1722267471238,3.61922972,67909.0,67908.0,0.90238939]
["bitfinex","BTCUSD",1722267471714,3.59613015,67909.0,67908.0,0.90238939]
["bitfinex","BTCUSD",1722267472688,3.59613015,67909.0,67908.0,0.91638939]
["bitfinex","BTCUSD",1722267473092,3.59613015,67909.0,67908.0,0.90238939]
["bitfinex","BTCUSD",1722267473310,3.59613015,67909.0,67908.0,1.43860539]
["bitfinex","BTCUSD",1722267473474,3.60032632,67909.0,67908.0,2.90043972]
["bitfinex","BTCUSD",1722267474218,3.62342204,67909.0,67908.0,3.00043972]
["bitfinex","BTCUSD",1722267475211,3.62342204,67909.0,67908.0,3.00092912]
["bitfinex","BTCUSD",1722267475414,3.60032632,67909.0,67908.0,3.00092912]
["bitfinex","BTCUSD",1722267475621,3.60032632,67909.0,67908.0,3.00292912]
["bitfinex","BTCUSD",1722267475821,3.60032632,67909.0,67908.0,3.01692912]
["bitfinex","BTCUSD",1722267476375,3.60032632,67909.0,67908.0,3.06409896]
["bitfinex","BTCUSD",1722267476520,3.60032632,67909.0,67908.0,3.07809896]
["bitfinex","BTCUSD",1722267476725,3.60032632,67909.0,67908.0,2.92609896]
["bitfinex","BTCUSD",1722267476902,3.60032632,67909.0,67908.0,2.91492912]
["bitfinex","BTCUSD",1722267477606,3.60032632,67909.0,67908.0,2.86492912]
["bitfinex","BTCUSD",1722267477809,3.60032632,67909.0,67908.0,2.91492912]
["bitfinex","BTCUSD",1722267478077,3.60032632,67909.0,67908.0,2.57041312]
["bitfinex","BTCUSD",1722267478207,3.60032632,67909.0,67908.0,2.27589712]
["bitfinex","BTCUSD",1722267478392,3.60032632,67909.0,67908.0,2.3035239]
["bitfinex","BTCUSD",1722267478586,3.60032632,67909.0,67908.0,2.31658939]
["bitfinex","BTCUSD",1722267478786,3.60032632,67909.0,67908.0,2.21658939]
["bitfinex","BTCUSD",1722267478787,3.62342336,67909.0,67908.0,2.21658939]
["bitfinex","BTCUSD",1722267479030,3.62342336,67909.0,67908.0,2.53160539]
["bitfinex","BTCUSD",1722267479476,3.62342336,67909.0,67908.0,2.6179254]
["bitfinex","BTCUSD",1722267479894,3.62342336,67909.0,67908.0,2.13708939]
["bitfinex","BTCUSD",1722267480066,3.60032632,67909.0,67908.0,2.16008939]
["bitfinex","BTCUSD",1722267480448,3.60032632,67909.0,67908.0,2.09788939]
["bitfinex","BTCUSD",1722267480690,3.60032632,67909.0,67908.0,1.21159939]
["bitfinex","BTCUSD",1722267480895,3.60032632,67909.0,67908.0,1.33585739]
["bitfinex","BTCUSD",1722267481124,3.60032632,67909.0,67908.0,1.18859939]
["bitfinex","BTCUSD",1722267481254,3.60032632,67909.0,67908.0,0.44359939]
["bitfinex","BTCUSD",1722267481457,3.60032632,67909.0,67908.0,0.3005]
["bitfinex","BTCUSD",1722267482068,3.60032632,67909.0,67908.0,0.128]
["bitfinex","BTCUSD",1722267482269,3.60032632,67909.0,67908.0,0.27109939]
["bitfinex","BTCUSD",1722267482497,3.60032632,67909.0,67908.0,0.25709939]
["bitfinex","BTCUSD",1722267482729,3.60032632,67909.0,67908.0,0.114]
["bitfinex","BTCUSD",1722267483296,3.62342706,67909.0,67908.0,0.114]
["bitfinex","BTCUSD",1722267483795,3.60032632,67909.0,67908.0,0.114]
["bitfinex","BTCUSD",1722267484602,3.60032632,67909.0,67908.0,0.25709939]
["bitfinex","BTCUSD",1722267485247,3.60032632,67909.0,67908.0,0.27109939]
["bitfinex","BTCUSD",1722267487184,3.62342675,67909.0,67908.0,0.27109939]
["bitfinex","BTCUSD",1722267487527,3.62342675,67909.0,67908.0,0.29409939]
["bitfinex","BTCUSD",1722267487644,3.62342675,67909.0,67908.0,0.44135739]
["bitfinex","BTCUSD",1722267488111,3.62342675,67909.0,67908.0,1.03038939]
["bitfinex","BTCUSD",1722267488288,3.62426675,67909.0,67908.0,1.03038939]
["bitfinex","BTCUSD",1722267488489,3.62426675,67909.0,67908.0,0.73587339]
["bitfinex","BTCUSD",1722267489038,3.62426675,67909.0,67908.0,1.38840539]
["bitfinex","BTCUSD",1722267490002,3.62426675,67909.0,67908.0,1.83292139]
["bitfinex","BTCUSD",1722267490278,3.62426675,67909.0,67908.0,2.09896585]
["bitfinex","BTCUSD",1722267490761,3.62426675,67909.0,67908.0,2.01442139]
["bitfinex","BTCUSD",1722267490992,3.62426675,67909.0,67908.0,2.51578824]
["bitfinex","BTCUSD",1722267491288,3.62426675,67909.0,67908.0,2.42762483]
["bitfinex","BTCUSD",1722267491485,3.62426675,67909.0,67908.0,2.44162483]
["bitfinex","BTCUSD",1722267491778,3.62426675,67909.0,67908.0,2.39962483]
["bitfinex","BTCUSD",1722267492333,3.62426675,67909.0,67908.0,2.39962254]
["bitfinex","BTCUSD",1722267492334,3.56492656,67909.0,67908.0,2.39962254]
["bitfinex","BTCUSD",1722267492542,3.56492656,67909.0,67908.0,2.57399203]
["bitfinex","BTCUSD",1722267492774,3.56492656,67909.0,67908.0,2.66903317]
["bitfinex","BTCUSD",1722267492974,3.56492656,67909.0,67908.0,2.60786694]
["bitfinex","BTCUSD",1722267493180,3.56492656,67909.0,67908.0,2.5739928]
["bitfinex","BTCUSD",1722267493379,3.56492656,67909.0,67908.0,2.18119691]
["bitfinex","BTCUSD",1722267493780,3.56492656,67909.0,67908.0,2.09266579]
["bitfinex","BTCUSD",1722267494053,3.56492656,67909.0,67908.0,2.17959678]
["bitfinex","BTCUSD",1722267494299,3.56492656,67909.0,67908.0,1.78508078]
["bitfinex","BTCUSD",1722267494529,3.56492656,67909.0,67908.0,2.17959678]
["bitfinex","BTCUSD",1722267495359,3.56492656,67909.0,67908.0,2.19359678]
["bitfinex","BTCUSD",1722267495565,3.56492656,67909.0,67908.0,2.11409678]
["bitfinex","BTCUSD",1722267496235,3.56492656,67909.0,67908.0,1.81958078]
["bitfinex","BTCUSD",1722267496435,3.56492656,67909.0,67908.0,1.70558078]
["bitfinex","BTCUSD",1722267496759,3.56492656,67909.0,67908.0,1.55514979]
["bitfinex","BTCUSD",1722267496982,3.56492656,67909.0,67908.0,1.64639468]
["bitfinex","BTCUSD",1722267497543,3.56492656,67909.0,67908.0,2.04091068]
["bitfinex","BTCUSD",1722267497956,3.56492656,67909.0,67908.0,2.18671068]
["bitfinex","BTCUSD",1722267498534,3.56492656,67909.0,67908.0,2.17271068]
["bitfinex","BTCUSD",1722267499181,3.56492656,67909.0,67908.0,2.52839132]
["bitfinex","BTCUSD",1722267499827,3.56492656,67909.0,67908.0,2.57245911]
["bitfinex","BTCUSD",1722267500011,3.56492656,67909.0,67908.0,2.52790096]
["bitfinex","BTCUSD",1722267501443,3.56492656,67909.0,67908.0,2.46673632]
["bitfinex","BTCUSD",1722267501584,3.56492656,67909.0,67908.0,2.17222032]
["bitfinex","BTCUSD",1722267502233,3.56492656,67909.0,67908.0,2.46673632]
["bitfinex","BTCUSD",1722267503260,3.56492656,67909.0,67908.0,2.17222032]
["bitfinex","BTCUSD",1722267503988,3.56492656,67909.0,67908.0,2.27222032]
["bitfinex","BTCUSD",1722267504631,3.56492656,67909.0,67908.0,2.17222032]
["bitfinex","BTCUSD",1722267504839,3.56492656,67909.0,67908.0,2.27222032]
["bitfinex","BTCUSD",1722267505016,3.56492656,67909.0,67908.0,2.28622032]
["bitfinex","BTCUSD",1722267505765,3.56492656,67909.0,67908.0,2.64190147]
["bitfinex","BTCUSD",1722267506184,3.56492656,67909.0,67908.0,2.58291736]
["bitfinex","BTCUSD",1722267506383,3.56492656,67909.0,67908.0,2.64408182]
["bitfinex","BTCUSD",1722267506583,3.56492656,67909.0,67908.0,2.70524582]
["bitfinex","BTCUSD",1722267506788,3.56492656,67909.0,67908.0,2.71924582]
["bitfinex","BTCUSD",1722267507165,3.56492656,67909.0,67908.0,2.39672982]
["bitfinex","BTCUSD",1722267507551,3.56492656,67909.0,67908.0,2.41072982]
["bitfinex","BTCUSD",1722267507772,3.56492656,67909.0,67908.0,2.24956582]
["bitfinex","BTCUSD",1722267507975,3.56492656,67909.0,67908.0,2.34935321]
["bitfinex","BTCUSD",1722267508548,3.56492656,67909.0,67908.0,2.24935321]
["bitfinex","BTCUSD",1722267508951,3.56492656,67909.0,67908.0,2.34935321]
["bitfinex","BTCUSD",1722267509535,3.56492656,67909.0,67908.0,2.34955346]
["bitfinex","BTCUSD",1722267509920,3.56492656,67909.0,67908.0,3.64755346]
["bitfinex","BTCUSD",1722267511467,3.56492656,67909.0,67908.0,3.56805346]
["bitfinex","BTCUSD",1722267512035,3.56492656,67909.0,67908.0,3.86805346]
["bitfinex","BTCUSD",1722267512245,3.56492656,67909.0,67908.0,4.26775164]
["bitfinex","BTCUSD",1722267512433,3.56492656,67909.0,67908.0,4.06964625]
["bitfinex","BTCUSD",1722267512658,3.56492656,67909.0,67908.0,4.20657106]
["bitfinex","BTCUSD",1722267512861,3.56492656,67909.0,67908.0,4.26773477]
["bitfinex","BTCUSD",1722267513297,3.33698162,67909.0,67908.0,4.63924827]
["bitfinex","BTCUSD",1722267513461,3.33698162,67909.0,67908.0,3.67674074]
["bitfinex","BTCUSD",1722267513462,3.08392492,67909.0,67908.0,3.67674074]
["bitfinex","BTCUSD",1722267513677,3.04646611,67909.0,67908.0,3.67672633]
["bitfinex","BTCUSD",1722267513879,3.03056406,67909.0,67908.0,3.61556187]
["bitfinex","BTCUSD",1722267514085,1.74353127,67909.0,67908.0,4.72585187]
["bitfinex","BTCUSD",1722267514338,0.77292783,67909.0,67908.0,6.61036076]
["bitfinex","BTCUSD",1722267514533,0.77292783,67909.0,67908.0,6.43605187]
["bitfinex","BTCUSD",1722267514534,0.66137614,67909.0,67908.0,6.43605187]
["bitfinex","BTCUSD",1722267514727,0.54921982,67909.0,67908.0,6.45155187]
["bitfinex","BTCUSD",1722267515232,0.35814382,67909.0,67908.0,6.15155187]
["bitfinex","BTCUSD",1722267515435,0.35814382,67909.0,67908.0,6.19905187]
["bitfinex","BTCUSD",1722267515436,0.29924182,67909.0,67908.0,6.19905187]
["bitfinex","BTCUSD",1722267515682,0.29924182,67909.0,67908.0,6.43756262]
["bitfinex","BTCUSD",1722267515907,0.29924182,67909.0,67908.0,6.60871158]
["bitfinex","BTCUSD",1722267516125,0.29924182,67909.0,67908.0,6.51271482]
["bitfinex","BTCUSD",1722267516347,0.15198882,67909.0,67908.0,6.51271482]
["bitfinex","BTCUSD",1722267516541,0.15198882,67909.0,67908.0,6.53571482]
["bitfinex","BTCUSD",1722267516807,0.12064594,67909.0,67908.0,6.53571482]
["bitfinex","BTCUSD",1722267517050,0.08628594,67909.0,67908.0,6.53571482]
["bitfinex","BTCUSD",1722267517219,9.4e-07,67917.0,67916.0,0.652]
["bitfinex","BTCUSD",1722267517469,0.0083,67926.0,67920.0,0.593696]
["bitfinex","BTCUSD",1722267517679,0.0083,67926.0,67920.0,1.84956398]
["bitfinex","BTCUSD",1722267517905,0.03139863,67921.0,67920.0,1.99115974]
["bitfinex","BTCUSD",1722267518145,6.3e-07,67926.0,67925.0,1.682547]
["bitfinex","BTCUSD",1722267518355,6.3e-07,67926.0,67925.0,4.05019785]
["bitfinex","BTCUSD",1722267518581,6.3e-07,67926.0,67925.0,4.57736169]
["bitfinex","BTCUSD",1722267518827,6.3e-07,67926.0,67925.0,4.62133533]
["bitfinex","BTCUSD",1722267519070,6.3e-07,67926.0,67925.0,4.63850656]
["bitfinex","BTCUSD",1722267519278,6.3e-07,67926.0,67925.0,4.83533258]
["bitfinex","BTCUSD",1722267519825,6.3e-07,67926.0,67925.0,4.79136624]
["bitfinex","BTCUSD",1722267520285,6.3e-07,67926.0,67925.0,4.83532225]
["bitfinex","BTCUSD",1722267520533,6.3e-07,67926.0,67925.0,4.835319]
["bitfinex","BTCUSD",1722267520769,6.3e-07,67926.0,67925.0,4.63850656]
["bitfinex","BTCUSD",1722267521010,6.3e-07,67926.0,67925.0,4.83531829]
["bitfinex","BTCUSD",1722267521255,6.3e-07,67926.0,67925.0,4.68245932]
["bitfinex","BTCUSD",1722267521490,6.3e-07,67926.0,67925.0,4.83531796]
["bitfinex","BTCUSD",1722267521718,0.02308769,67926.0,67925.0,4.54648212]
["bitfinex","BTCUSD",1722267521980,0.02308769,67926.0,67925.0,4.63829934]
["bitfinex","BTCUSD",1722267522981,6.9e-07,67935.0,67934.0,0.7276]
["bitfinex","BTCUSD",1722267523215,0.0083,67946.0,67937.0,0.887975]
["bitfinex","BTCUSD",1722267523216,6.9e-07,67938.0,67937.0,0.887975]
["bitfinex","BTCUSD",1722267523499,1e-06,67946.0,67945.0,1.091532]
["bitfinex","BTCUSD",1722267523685,0.0083,67951.0,67950.0,0.299167]
["bitfinex","BTCUSD",1722267523943,0.0083,67951.0,67950.0,1.95758708]
["bitfinex","BTCUSD",1722267524190,0.0083,67951.0,67950.0,2.96358908]
["bitfinex","BTCUSD",1722267524911,0.0083,67951.0,67950.0,2.96446774]
["bitfinex","BTCUSD",1722267524912,1e-06,67951.0,67950.0,2.96446774]
["bitfinex","BTCUSD",1722267525143,0.0083,67954.0,67953.0,2.565086]
["bitfinex","BTCUSD",1722267525144,1e-06,67954.0,67953.0,2.565086]
["bitfinex","BTCUSD",1722267525400,1e-06,67954.0,67953.0,3.39833295]
["bitfinex","BTCUSD",1722267527815,1e-06,67954.0,67953.0,3.24451143]
["bitfinex","BTCUSD",1722267528044,1e-06,67954.0,67953.0,3.3371437]
["bitfinex","BTCUSD",1722267528288,1e-06,67954.0,67953.0,3.39826051]
["bitfinex","BTCUSD",1722267528529,0.02307719,67954.0,67953.0,3.39826051]
["bitfinex","BTCUSD",1722267529052,1.9e-07,67954.0,67953.0,3.29626051]
["bitfinex","BTCUSD",1722267529271,0.0632,67968.0,67967.0,1.97617]
["bitfinex","BTCUSD",1722267529476,0.0632,67968.0,67967.0,2.24226939]
["bitfinex","BTCUSD",1722267529683,0.0107568,67968.0,67967.0,2.24226939]
["bitfinex","BTCUSD",1722267529912,0.0791,67974.0,67967.0,2.24226939]
["bitfinex","BTCUSD",1722267529913,0.0618,67970.0,67969.0,1.476129]
["bitfinex","BTCUSD",1722267530028,0.0618,67970.0,67969.0,1.74222839]
["bitfinex","BTCUSD",1722267530472,0.1409,67974.0,67973.0,1.474053]
["bitfinex","BTCUSD",1722267530705,0.1409,67974.0,67973.0,1.74015239]
["bitfinex","BTCUSD",1722267531190,0.1409,67974.0,67973.0,2.12854066]
["bitfinex","BTCUSD",1722267531191,0.0618,67974.0,67973.0,2.12854066]
["bitfinex","BTCUSD",1722267531327,0.0618,67974.0,67973.0,2.13054066]
["bitfinex","BTCUSD",1722267531736,0.0618,67978.0,67976.0,1.975994]
["bitfinex","BTCUSD",1722267531980,0.0618,67978.0,67976.0,2.24209339]
["bitfinex","BTCUSD",1722267532187,0.0618,67978.0,67976.0,2.24009339]
["bitfinex","BTCUSD",1722267532434,0.07154355,67989.0,67976.0,0.78443039]
["bitfinex","BTCUSD",1722267532435,0.15489,67977.0,67976.0,0.78443039]
["bitfinex","BTCUSD",1722267532899,0.16549663,67977.0,67976.0,1.47287239]
["bitfinex","BTCUSD",1722267533119,0.16549663,67977.0,67976.0,1.37287239]
["bitfinex","BTCUSD",1722267533347,0.15489,67977.0,67976.0,1.37287239]
["bitfinex","BTCUSD",1722267534031,0.15489,67977.0,67976.0,1.39587239]
["bitfinex","BTCUSD",1722267534442,0.15489,67977.0,67976.0,1.49587239]
["bitfinex","BTCUSD",1722267535298,0.15489,67977.0,67976.0,0.51320939]
["bitfinex","BTCUSD",1722267535503,0.15489,67977.0,67976.0,0.90743039]
["bitfinex","BTCUSD",1722267535678,0.15489,67977.0,67976.0,1.49587239]
["bitfinex","BTCUSD",1722267536285,0.15489,67977.0,67976.0,0.35709939]
["bitfinex","BTCUSD",1722267536687,0.16553222,67977.0,67976.0,0.79843039]
["bitfinex","BTCUSD",1722267536884,0.15489,67977.0,67976.0,1.38687239]
["bitfinex","BTCUSD",1722267537531,0.15489,67977.0,67976.0,1.09265139]
["bitfinex","BTCUSD",1722267537998,0.15489,67977.0,67976.0,1.12965139]
["bitfinex","BTCUSD",1722267538244,0.15489,67977.0,67976.0,1.42387239]
["bitfinex","BTCUSD",1722267538965,0.17796475,67977.0,67976.0,1.42387239]
["bitfinex","BTCUSD",1722267539289,0.17796475,67977.0,67976.0,1.40987239]
["bitfinex","BTCUSD",1722267539721,0.17796475,67977.0,67976.0,1.42387239]
["bitfinex","BTCUSD",1722267539918,0.17796475,67977.0,67976.0,1.12965139]
["bitfinex","BTCUSD",1722267540212,0.17796475,67977.0,67976.0,1.40987239]
["bitfinex","BTCUSD",1722267540740,0.17796475,67977.0,67976.0,1.11565139]
["bitfinex","BTCUSD",1722267541346,0.17796475,67977.0,67976.0,1.12965139]
["bitfinex","BTCUSD",1722267541544,0.17796475,67977.0,67976.0,0.83543039]
["bitfinex","BTCUSD",1722267541750,0.17796475,67977.0,67976.0,0.20449939]
["bitfinex","BTCUSD",1722267541947,0.18870433,67977.0,67976.0,0.114]
["bitfinex","BTCUSD",1722267542332,0.18870433,67977.0,67976.0,0.25709939]
["bitfinex","BTCUSD",1722267542593,0.18870433,67977.0,67976.0,0.39020939]
["bitfinex","BTCUSD",1722267543049,0.18870433,67977.0,67976.0,0.1]
["bitfinex","BTCUSD",1722267543261,0.18870433,67977.0,67976.0,0.114]
["bitfinex","BTCUSD",1722267543429,0.18870433,67977.0,67976.0,0.014]
["bitfinex","BTCUSD",1722267544057,0.18870433,67977.0,67976.0,0.14309939]
["bitfinex","BTCUSD",1722267544211,0.18870433,67977.0,67976.0,0.30420939]
["bitfinex","BTCUSD",1722267544420,0.42250433,67977.0,67976.0,0.30420939]
["bitfinex","BTCUSD",1722267544619,0.42250433,67977.0,67976.0,0.59843039]
["bitfinex","BTCUSD",1722267544997,0.11146475,67977.0,67976.0,1.63687239]
["bitfinex","BTCUSD",1722267545181,0.11146475,67977.0,67976.0,1.65987239]
["bitfinex","BTCUSD",1722267545556,0.11146475,67977.0,67976.0,1.60987239]
["bitfinex","BTCUSD",1722267545963,0.11146475,67977.0,67976.0,1.01565139]
["bitfinex","BTCUSD",1722267546164,0.18190109,67977.0,67976.0,1.01565139]
["bitfinex","BTCUSD",1722267546573,0.18190109,67977.0,67976.0,0.68443039]
["bitfinex","BTCUSD",1722267546736,0.18190109,67977.0,67976.0,0.97865139]
["bitfinex","BTCUSD",1722267546945,0.18190109,67977.0,67976.0,1.00665139]
["bitfinex","BTCUSD",1722267547144,0.18190109,67977.0,67976.0,0.71243039]
["bitfinex","BTCUSD",1722267547520,0.18190109,67977.0,67976.0,0.40420939]
["bitfinex","BTCUSD",1722267547734,0.18190109,67977.0,67976.0,0.69843039]
["bitfinex","BTCUSD",1722267548115,0.18190109,67977.0,67976.0,0.15709939]
["bitfinex","BTCUSD",1722267549602,0.18190109,67977.0,67976.0,0.30420939]
["bitfinex","BTCUSD",1722267549805,0.18184216,67977.0,67976.0,1.20987239]
["bitfinex","BTCUSD",1722267550253,0.18184216,67977.0,67976.0,1.30987239]
["bitfinex","BTCUSD",1722267550254,0.17496475,67977.0,67976.0,1.30987239]
["bitfinex","BTCUSD",1722267550477,0.17496475,67977.0,67976.0,1.32387239]
["bitfinex","BTCUSD",1722267550825,0.17496475,67977.0,67976.0,1.37387239]
["bitfinex","BTCUSD",1722267551208,0.17496475,67977.0,67976.0,1.46632511]
["bitfinex","BTCUSD",1722267551560,0.17496475,67977.0,67976.0,1.45232511]
["bitfinex","BTCUSD",1722267551757,0.17496475,67977.0,67976.0,1.40232511]
["bitfinex","BTCUSD",1722267552117,0.17496475,67977.0,67976.0,1.30987239]
["bitfinex","BTCUSD",1722267552319,0.17496475,67977.0,67976.0,1.4022145]
["bitfinex","BTCUSD",1722267552925,0.17496475,67977.0,67976.0,1.3882145]
["bitfinex","BTCUSD",1722267553371,0.05797075,67977.0,67976.0,1.3882145]
["bitfinex","BTCUSD",1722267553574,0.2338,67988.0,67987.0,0.835432]
["bitfinex","BTCUSD",1722267553735,0.2338,67988.0,67987.0,0.97853139]
["bitfinex","BTCUSD",1722267553963,0.2338,67988.0,67987.0,0.24309939]
["bitfinex","BTCUSD",1722267553964,0.07850518,67988.0,67987.0,0.24309939]
["bitfinex","BTCUSD",1722267554161,0.31230518,67988.0,67987.0,0.24309939]
["bitfinex","BTCUSD",1722267554364,0.30534355,67988.0,67987.0,0.24309939]
["bitfinex","BTCUSD",1722267554530,0.31229893,67988.0,67987.0,0.39018539]
["bitfinex","BTCUSD",1722267554941,0.24075538,67988.0,67987.0,0.97853139]
["bitfinex","BTCUSD",1722267555167,0.00695538,67988.0,67987.0,0.97853139]
["bitfinex","BTCUSD",1722267555388,0.2338,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1722267555613,0.2338,67994.0,67993.0,0.58431939]
["bitfinex","BTCUSD",1722267555833,0.25218306,67994.0,67993.0,0.58431939]
["bitfinex","BTCUSD",1722267556034,0.2338,67994.0,67993.0,0.58431939]
["bitfinex","BTCUSD",1722267556244,0.2407656,67994.0,67993.0,0.58431939]
["bitfinex","BTCUSD",1722267556567,0.3829656,67994.0,67993.0,0.14309939]
["bitfinex","BTCUSD",1722267556695,0.40137341,67994.0,67993.0,0.14309939]
["bitfinex","BTCUSD",1722267557690,0.41539704,67994.0,67993.0,0.14309939]
["bitfinex","BTCUSD",1722267558632,0.39698923,67994.0,67993.0,0.14309939]
["bitfinex","BTCUSD",1722267558859,0.43849873,67994.0,67993.0,0.14309939]
["bitfinex","BTCUSD",1722267559618,0.43849873,67994.0,67993.0,0.29017239]
["bitfinex","BTCUSD",1722267559762,0.43849873,67994.0,67993.0,0.58431939]
["bitfinex","BTCUSD",1722267560184,0.43846224,67994.0,67993.0,0.14309939]
["bitfinex","BTCUSD",1722267560385,0.43149664,67994.0,67993.0,0.14309939]
["bitfinex","BTCUSD",1722267560549,0.43851187,67994.0,67993.0,0.14309939]
["bitfinex","BTCUSD",1722267561129,0.41544026,67994.0,67993.0,0.58431939]
["bitfinex","BTCUSD",1722267561325,0.41544026,67994.0,67993.0,0.14309939]
["bitfinex","BTCUSD",1722267561487,0.41544026,67994.0,67993.0,0.29017239]
["bitfinex","BTCUSD",1722267561695,0.39703886,67994.0,67993.0,0.29017239]
["bitfinex","BTCUSD",1722267561894,0.41545747,67994.0,67993.0,0.58431939]
["bitfinex","BTCUSD",1722267562509,0.41545747,67994.0,67993.0,0.29017239]
["bitfinex","BTCUSD",1722267562705,0.16763384,67994.0,67993.0,0.87846639]
["bitfinex","BTCUSD",1722267562925,0.14921523,67994.0,67993.0,1.17261339]
["bitfinex","BTCUSD",1722267563128,0.1422,67994.0,67993.0,1.17261339]
["bitfinex","BTCUSD",1722267563947,0.52988142,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1722267564266,0.52988142,68007.0,68006.0,0.58423539]
["bitfinex","BTCUSD",1722267564267,0.02546553,68007.0,68006.0,0.58423539]
["bitfinex","BTCUSD",1722267564467,0.02546553,68007.0,68006.0,0.14309939]
["bitfinex","BTCUSD",1722267564592,0.16806553,68007.0,68006.0,0.14309939]
["bitfinex","BTCUSD",1722267564987,0.1496439,68007.0,68006.0,0.87832639]
["bitfinex","BTCUSD",1722267565195,0.16808085,68007.0,68006.0,0.87832639]
["bitfinex","BTCUSD",1722267565679,0.1496439,68007.0,68006.0,0.87832639]
["bitfinex","BTCUSD",1722267565995,0.0070439,68007.0,68006.0,0.87832639]
["bitfinex","BTCUSD",1722267567041,0.0070439,68007.0,68006.0,1.19541739]
["bitfinex","BTCUSD",1722267567240,0.0154992,68008.0,68007.0,0.735217]
["bitfinex","BTCUSD",1722267567578,0.0154992,68008.0,68007.0,1.19540339]
["bitfinex","BTCUSD",1722267567882,0.0154992,68008.0,68007.0,0.90131639]
["bitfinex","BTCUSD",1722267568081,0.03856325,68008.0,68007.0,0.90131639]
["bitfinex","BTCUSD",1722267568292,0.03856325,68008.0,68007.0,1.19540339]
["bitfinex","BTCUSD",1722267568491,0.03856325,68008.0,68007.0,1.26000339]
["bitfinex","BTCUSD",1722267568627,0.03856325,68008.0,68007.0,1.41000339]
["bitfinex","BTCUSD",1722267569646,0.03856325,68008.0,68007.0,1.36000339]
["bitfinex","BTCUSD",1722267570479,0.03856325,68008.0,68007.0,1.29540339]
["bitfinex","BTCUSD",1722267570670,0.0154992,68008.0,68007.0,1.29540339]
["bitfinex","BTCUSD",1722267571113,0.0154992,68008.0,68007.0,1.35940339]
["bitfinex","BTCUSD",1722267571316,0.0154992,68008.0,68007.0,1.30940339]
["bitfinex","BTCUSD",1722267572120,0.0154992,68008.0,68007.0,1.43530339]
["bitfinex","BTCUSD",1722267572323,0.0154992,68008.0,68007.0,1.48730339]
["bitfinex","BTCUSD",1722267572533,0.0154992,68008.0,68007.0,1.98540231]
["bitfinex","BTCUSD",1722267572662,0.0154992,68008.0,68007.0,2.08540231]
["bitfinex","BTCUSD",1722267572895,0.0154992,68008.0,68007.0,2.45493646]
["bitfinex","BTCUSD",1722267573583,0.0154992,68008.0,68007.0,2.17484946]
["bitfinex","BTCUSD",1722267573964,0.0154992,68008.0,68007.0,2.07284946]
["bitfinex","BTCUSD",1722267574200,0.0154992,68008.0,68007.0,1.88043754]
["bitfinex","BTCUSD",1722267574401,0.0154992,68008.0,68007.0,1.93800677]
["bitfinex","BTCUSD",1722267574552,0.0154992,68008.0,68007.0,1.83800677]
["bitfinex","BTCUSD",1722267574753,0.0154992,68008.0,68007.0,1.93800677]
["bitfinex","BTCUSD",1722267575159,0.0154992,68008.0,68007.0,1.92400677]
["bitfinex","BTCUSD",1722267575362,0.0154992,68008.0,68007.0,2.31809377]
["bitfinex","BTCUSD",1722267575567,0.0154992,68008.0,68007.0,2.46519377]
["bitfinex","BTCUSD",1722267575744,0.0154992,68008.0,68007.0,2.17110677]
["bitfinex","BTCUSD",1722267576148,0.0154992,68008.0,68007.0,2.02200677]
["bitfinex","BTCUSD",1722267576331,0.0154992,68008.0,68007.0,2.16870677]
["bitfinex","BTCUSD",1722267577088,0.0154992,68008.0,68007.0,2.46279377]
["bitfinex","BTCUSD",1722267577421,0.0154992,68008.0,68007.0,2.46325173]
["bitfinex","BTCUSD",1722267577623,0.0154992,68008.0,68007.0,2.16916473]
["bitfinex","BTCUSD",1722267578241,0.03855901,68008.0,68007.0,2.16916473]
["bitfinex","BTCUSD",1722267578462,0.03855901,68008.0,68007.0,2.16716473]
["bitfinex","BTCUSD",1722267578667,0.03855901,68008.0,68007.0,2.16916473]
["bitfinex","BTCUSD",1722267578668,0.0154992,68008.0,68007.0,2.16916473]
["bitfinex","BTCUSD",1722267580494,0.0154992,68008.0,68007.0,2.36972454]
["bitfinex","BTCUSD",1722267580652,0.0154992,68008.0,68007.0,2.1701751]
["bitfinex","BTCUSD",1722267581059,0.0154992,68008.0,68007.0,2.4642621]
["bitfinex","BTCUSD",1722267581823,0.51256131,68032.0,68007.0,2.4642621]
["bitfinex","BTCUSD",1722267581824,0.1553,68063.0,68042.0,0.05]
["bitfinex","BTCUSD",1722267581947,0.10955927,68073.0,68042.0,0.05]
["bitfinex","BTCUSD",1722267581948,0.04380885,68072.0,68062.0,0.05]
["bitfinex","BTCUSD",1722267582161,0.04380885,68072.0,68055.0,0.2]
["bitfinex","BTCUSD",1722267582162,0.13147113,68088.0,68055.0,0.2]
["bitfinex","BTCUSD",1722267582163,0.10800114,68095.0,68094.0,0.05]
["bitfinex","BTCUSD",1722267582367,0.00032807,68132.0,68121.0,0.343595]
["bitfinex","BTCUSD",1722267582588,0.0663,68171.0,68121.0,0.343595]
["bitfinex","BTCUSD",1722267582589,0.01432727,68145.0,68144.0,0.296748]
["bitfinex","BTCUSD",1722267582795,0.01432727,68145.0,68144.0,0.690244]
["bitfinex","BTCUSD",1722267582995,0.01432727,68145.0,68144.0,0.56277029]
["bitfinex","BTCUSD",1722267583340,0.01432727,68145.0,68144.0,1.00674]
["bitfinex","BTCUSD",1722267583548,0.01432727,68145.0,68144.0,1.46507516]
["bitfinex","BTCUSD",1722267583761,0.01432727,68145.0,68144.0,0.196748]
["bitfinex","BTCUSD",1722267583879,0.01432727,68145.0,68144.0,0.490244]
["bitfinex","BTCUSD",1722267584083,0.01432727,68145.0,68139.0,0.1]
["bitfinex","BTCUSD",1722267584337,0.01432727,68145.0,68120.0,0.1872484]
["bitfinex","BTCUSD",1722267584338,0.6083,68140.0,68129.0,0.293559]
["bitfinex","BTCUSD",1722267584535,0.6083,68140.0,68120.0,0.1]
["bitfinex","BTCUSD",1722267584537,0.2338,68134.0,68120.0,0.1]
["bitfinex","BTCUSD",1722267584733,0.3745,68140.0,68120.0,0.1]
["bitfinex","BTCUSD",1722267584734,0.2338,68121.0,68120.0,0.246799]
["bitfinex","BTCUSD",1722267584938,0.2338,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1722267585144,0.2338,68121.0,68113.0,0.2]
["bitfinex","BTCUSD",1722267585376,0.1407,68140.0,68122.0,0.1]
["bitfinex","BTCUSD",1722267585929,0.1407,68140.0,68139.0,0.146758]
["bitfinex","BTCUSD",1722267586339,0.0638,68149.0,68133.0,0.1]
["bitfinex","BTCUSD",1722267586687,0.0638,68149.0,68134.0,0.023]
["bitfinex","BTCUSD",1722267586893,0.02302005,68143.0,68138.0,0.146759]
["bitfinex","BTCUSD",1722267587102,0.31382005,68143.0,68133.0,0.1]
["bitfinex","BTCUSD",1722267587308,0.31382005,68143.0,68121.0,0.1]
["bitfinex","BTCUSD",1722267587309,0.2908,68135.0,68121.0,0.1]
["bitfinex","BTCUSD",1722267587509,0.2908,68135.0,68118.0,0.2]
["bitfinex","BTCUSD",1722267587510,0.2908,68135.0,68119.0,0.1]
["bitfinex","BTCUSD",1722267587971,0.2908,68142.0,68119.0,0.1]
["bitfinex","BTCUSD",1722267588198,0.02302299,68132.0,68131.0,0.146774]
["bitfinex","BTCUSD",1722267588400,0.2908,68142.0,68119.0,0.1]
["bitfinex","BTCUSD",1722267588401,0.00661475,68141.0,68125.0,0.1]
["bitfinex","BTCUSD",1722267588577,0.2908,68142.0,68126.0,0.123]
["bitfinex","BTCUSD",1722267588779,0.01516727,68145.0,68134.0,0.1]
["bitfinex","BTCUSD",1722267588780,0.00654431,68141.0,68134.0,0.1]
["bitfinex","BTCUSD",1722267588991,0.01516727,68145.0,68135.0,0.023]
["bitfinex","BTCUSD",1722267589142,0.01516727,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1722267589347,0.02179345,68145.0,68144.0,0.28984739]
["bitfinex","BTCUSD",1722267589556,0.01516727,68145.0,68144.0,0.58334339]
["bitfinex","BTCUSD",1722267589761,0.01516727,68145.0,68144.0,0.28984739]
["bitfinex","BTCUSD",1722267590002,0.01516727,68145.0,68144.0,0.14309939]
["bitfinex","BTCUSD",1722267590204,0.01516727,68145.0,68144.0,0.28984739]
["bitfinex","BTCUSD",1722267590414,0.01516727,68145.0,68144.0,0.14309939]
["bitfinex","BTCUSD",1722267590615,0.01516727,68145.0,68144.0,0.58334339]
["bitfinex","BTCUSD",1722267590816,0.01516727,68145.0,68144.0,1.17033539]
["bitfinex","BTCUSD",1722267591045,0.01516727,68145.0,68144.0,1.29333539]
["bitfinex","BTCUSD",1722267591242,0.0819,68158.0,68157.0,0.44016]
["bitfinex","BTCUSD",1722267591447,0.0819,68158.0,68157.0,0.28981939]
["bitfinex","BTCUSD",1722267591728,0.0819,68158.0,68157.0,0.58325939]
["bitfinex","BTCUSD",1722267592032,0.293236,68205.0,68164.0,0.146703]
["bitfinex","BTCUSD",1722267592033,0.1369,68171.0,68164.0,0.146703]
["bitfinex","BTCUSD",1722267592393,0.1369,68171.0,68165.0,0.14309939]
["bitfinex","BTCUSD",1722267592577,0.1369,68171.0,68168.0,0.146696]
["bitfinex","BTCUSD",1722267592709,0.1369,68171.0,68170.0,0.440076]
["bitfinex","BTCUSD",1722267592909,0.1369,68171.0,68170.0,0.58317539]
["bitfinex","BTCUSD",1722267593116,0.1369,68171.0,68170.0,0.87655939]
["bitfinex","BTCUSD",1722267593532,0.1369,68171.0,68170.0,1.16994339]
["bitfinex","BTCUSD",1722267593743,0.138,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1722267593941,0.138,68181.0,68180.0,0.440011]
["bitfinex","BTCUSD",1722267594371,0.138,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1722267594568,0.138,68181.0,68180.0,0.440011]
["bitfinex","BTCUSD",1722267594950,0.138,68181.0,68180.0,0.58311039]
["bitfinex","BTCUSD",1722267595443,0.138,68181.0,68180.0,0.87645139]
["bitfinex","BTCUSD",1722267595695,0.0758,68181.0,68180.0,1.16979239]
["bitfinex","BTCUSD",1722267596271,0.2908,68189.0,68188.0,0.733265]
["bitfinex","BTCUSD",1722267596925,0.0622,68190.0,68189.0,0.439953]
["bitfinex","BTCUSD",1722267597151,0.0622,68190.0,68189.0,1.16965639]
["bitfinex","BTCUSD",1722267597558,0.0622,68190.0,68178.0,0.04798734]
["bitfinex","BTCUSD",1722267597799,0.0622,68190.0,68171.0,0.1]
["bitfinex","BTCUSD",1722267597800,0.2908,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1722267598011,0.07154355,68190.0,68183.0,0.293327]
["bitfinex","BTCUSD",1722267598213,0.07154355,68190.0,68179.0,0.14309939]
["bitfinex","BTCUSD",1722267598465,0.07154355,68190.0,68189.0,0.146651]
["bitfinex","BTCUSD",1722267598649,0.0758,68191.0,68190.0,0.439947]
["bitfinex","BTCUSD",1722267598868,0.2908,68198.0,68197.0,0.14626236]
["bitfinex","BTCUSD",1722267599152,0.07154355,68200.0,68190.0,0.14309939]
["bitfinex","BTCUSD",1722267599153,0.07154355,68200.0,68199.0,0.439888]
["bitfinex","BTCUSD",1722267599331,0.05,68214.0,68183.0,0.05]
["bitfinex","BTCUSD",1722267599332,0.2908,68214.0,68197.0,0.14309939]
["bitfinex","BTCUSD",1722267599571,0.2908,68214.0,68187.0,0.48275415]
["bitfinex","BTCUSD",1722267599572,0.07154355,68208.0,68207.0,0.146612]
["bitfinex","BTCUSD",1722267599795,0.07154355,68208.0,68205.0,0.293233]
["bitfinex","BTCUSD",1722267599954,0.12154355,68222.0,68188.0,0.123]
["bitfinex","BTCUSD",1722267599955,0.36234355,68222.0,68210.0,0.73303]
["bitfinex","BTCUSD",1722267600176,0.36234355,68222.0,68210.0,0.439818]
["bitfinex","BTCUSD",1722267600417,0.36234355,68222.0,68210.0,0.73303]
["bitfinex","BTCUSD",1722267600418,0.36154355,68222.0,68210.0,0.73303]
["bitfinex","BTCUSD",1722267600638,0.36154355,68222.0,68195.0,0.1]
["bitfinex","BTCUSD",1722267600639,0.29,68215.0,68195.0,0.1]
["bitfinex","BTCUSD",1722267600831,0.07154355,68222.0,68186.0,0.1]
["bitfinex","BTCUSD",1722267600832,0.07154355,68196.0,68186.0,0.1]
["bitfinex","BTCUSD",1722267601054,0.07154355,68196.0,68171.0,0.3]
["bitfinex","BTCUSD",1722267601055,0.07154355,68188.0,68187.0,0.42926131]
["bitfinex","BTCUSD",1722267601266,0.0015542,68195.0,68187.0,0.42926131]
["bitfinex","BTCUSD",1722267601485,0.12154355,68210.0,68188.0,0.1]
["bitfinex","BTCUSD",1722267601486,0.0015542,68202.0,68188.0,0.1]
["bitfinex","BTCUSD",1722267601698,0.29,68205.0,68181.0,0.1]
["bitfinex","BTCUSD",1722267601699,0.00688183,68194.0,68181.0,0.1]
["bitfinex","BTCUSD",1722267601915,0.0831,68196.0,68189.0,0.14309939]
["bitfinex","BTCUSD",1722267602130,0.0831,68196.0,68195.0,0.146638]
["bitfinex","BTCUSD",1722267602344,0.29,68208.0,68195.0,0.14309939]
["bitfinex","BTCUSD",1722267602559,0.0814,68207.0,68196.0,0.14309939]
["bitfinex","BTCUSD",1722267602775,0.0814,68207.0,68179.0,0.05]
["bitfinex","BTCUSD",1722267602776,0.0015542,68202.0,68189.0,0.14309939]
["bitfinex","BTCUSD",1722267602994,0.0015542,68202.0,68185.0,0.293318]
["bitfinex","BTCUSD",1722267602995,0.07154355,68196.0,68185.0,0.293318]
["bitfinex","BTCUSD",1722267603201,0.07154355,68195.0,68186.0,0.5723607]
["bitfinex","BTCUSD",1722267603433,0.00696089,68195.0,68187.0,0.14309939]
["bitfinex","BTCUSD",1722267603634,0.07309775,68194.0,68178.0,0.1]
["bitfinex","BTCUSD",1722267603873,0.0633542,68191.0,68179.0,0.14309939]
["bitfinex","BTCUSD",1722267604301,0.0015542,68186.0,68179.0,0.14309939]
["bitfinex","BTCUSD",1722267604535,0.0015542,68183.0,68172.0,0.146686]
["bitfinex","BTCUSD",1722267604743,0.0015542,68183.0,68157.0,0.014]
["bitfinex","BTCUSD",1722267604744,0.0829,68175.0,68163.0,0.1]
["bitfinex","BTCUSD",1722267604943,0.0015542,68174.0,68169.0,0.42926131]
["bitfinex","BTCUSD",1722267605156,0.00860137,68174.0,68169.0,0.14309939]
["bitfinex","BTCUSD",1722267605374,0.00860137,68174.0,68163.0,0.246707]
["bitfinex","BTCUSD",1722267605375,0.0015542,68174.0,68163.0,0.246707]
["bitfinex","BTCUSD",1722267605549,0.00704319,68173.0,68164.0,0.14309939]
["bitfinex","BTCUSD",1722267605837,0.0829,68175.0,68164.0,0.14309939]
["bitfinex","BTCUSD",1722267605838,0.0015542,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1722267606020,0.00859256,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1722267606149,0.00859256,68172.0,68171.0,0.440068]
["bitfinex","BTCUSD",1722267606150,0.0015542,68172.0,68171.0,0.440068]
["bitfinex","BTCUSD",1722267606350,0.0015542,68174.0,68171.0,0.146689]
["bitfinex","BTCUSD",1722267606571,0.0015542,68174.0,68172.0,0.14309939]
["bitfinex","BTCUSD",1722267606750,0.0015542,68183.0,68181.0,0.146667]
["bitfinex","BTCUSD",1722267606972,0.0015542,68183.0,68179.0,0.146671]
["bitfinex","BTCUSD",1722267607211,0.0015542,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1722267607518,0.0015542,68183.0,68180.0,0.14309939]
["bitfinex","BTCUSD",1722267607519,0.0762,68185.0,68180.0,0.28976839]
["bitfinex","BTCUSD",1722267607724,0.0762,68185.0,68180.0,0.14309939]
["bitfinex","BTCUSD",1722267607965,0.0762,68185.0,68171.0,0.1]
["bitfinex","BTCUSD",1722267607966,0.29,68182.0,68172.0,0.146686]
["bitfinex","BTCUSD",1722267608196,0.07154355,68177.0,68161.0,0.42926131]
["bitfinex","BTCUSD",1722267608440,0.0015542,68176.0,68162.0,0.24309939]
["bitfinex","BTCUSD",1722267608680,0.0015542,68176.0,68167.0,0.146698]
["bitfinex","BTCUSD",1722267608912,0.02300675,68174.0,68168.0,0.14309939]
["bitfinex","BTCUSD",1722267609157,0.07154355,68177.0,68168.0,0.14309939]
["bitfinex","BTCUSD",1722267609158,0.0015542,68173.0,68169.0,0.293388]
["bitfinex","BTCUSD",1722267609388,0.0015542,68173.0,68169.0,0.14309939]
["bitfinex","BTCUSD",1722267609648,0.0015542,68176.0,68170.0,0.293383]
["bitfinex","BTCUSD",1722267609927,0.0015542,68176.0,68175.0,0.146681]
["bitfinex","BTCUSD",1722267610164,0.0015542,68181.0,68180.0,0.14667]
["bitfinex","BTCUSD",1722267610409,0.0015542,68181.0,68180.0,0.733352]
["bitfinex","BTCUSD",1722267610659,0.0015542,68181.0,68180.0,0.440011]
["bitfinex","BTCUSD",1722267610855,0.07154355,68184.0,68175.0,0.14309939]
["bitfinex","BTCUSD",1722267611009,0.07154355,68184.0,68182.0,0.146666]
["bitfinex","BTCUSD",1722267611010,0.0015542,68183.0,68182.0,0.146666]
["bitfinex","BTCUSD",1722267611419,0.07154355,68184.0,68180.0,0.29334]
["bitfinex","BTCUSD",1722267611622,0.0762,68185.0,68184.0,0.146661]
["bitfinex","BTCUSD",1722267611821,0.3518,68191.0,68182.0,0.146665]
["bitfinex","BTCUSD",1722267612145,0.00709099,68185.0,68182.0,0.146665]
["bitfinex","BTCUSD",1722267612357,0.3518,68191.0,68180.0,0.14309939]
["bitfinex","BTCUSD",1722267612516,0.02300574,68189.0,68180.0,0.14309939]
["bitfinex","BTCUSD",1722267612925,0.02300574,68189.0,68161.0,0.42926131]
["bitfinex","BTCUSD",1722267612926,0.29,68181.0,68161.0,0.42926131]
["bitfinex","BTCUSD",1722267613128,0.29,68172.0,68161.0,0.42926131]
["bitfinex","BTCUSD",1722267613329,0.0627,68171.0,68163.0,0.293412]
["bitfinex","BTCUSD",1722267613530,0.0015542,68170.0,68164.0,0.14309939]
["bitfinex","BTCUSD",1722267614569,0.00702725,68169.0,68164.0,0.14309939]
["bitfinex","BTCUSD",1722267614775,0.00702725,68169.0,68158.0,0.246717]
["bitfinex","BTCUSD",1722267614776,0.07309775,68168.0,68158.0,0.246717]
["bitfinex","BTCUSD",1722267614975,0.07309775,68168.0,68148.0,0.359776]
["bitfinex","BTCUSD",1722267614976,0.07309775,68168.0,68159.0,0.14309939]
["bitfinex","BTCUSD",1722267615194,0.00701928,68167.0,68159.0,0.14309939]
["bitfinex","BTCUSD",1722267615527,0.0015542,68166.0,68165.0,0.440107]
["bitfinex","BTCUSD",1722267615734,0.0015542,68166.0,68165.0,0.87661139]
["bitfinex","BTCUSD",1722267616033,0.02456487,68166.0,68165.0,0.87661139]
["bitfinex","BTCUSD",1722267616224,0.02301067,68166.0,68165.0,1.17001639]
["bitfinex","BTCUSD",1722267616567,0.02301067,68166.0,68165.0,1.32238411]
["bitfinex","BTCUSD",1722267616859,0.0627,68179.0,68172.0,0.146686]
["bitfinex","BTCUSD",1722267617052,0.0627,68179.0,68172.0,0.14309939]
["bitfinex","BTCUSD",1722267617209,0.00701899,68178.0,68175.0,0.44004]
["bitfinex","BTCUSD",1722267617388,0.0015542,68177.0,68173.0,0.293371]
["bitfinex","BTCUSD",1722267617590,0.0627,68179.0,68175.0,0.293362]
["bitfinex","BTCUSD",1722267617591,0.00701102,68176.0,68175.0,0.293362]
["bitfinex","BTCUSD",1722267617789,0.0627,68179.0,68177.0,0.146675]
["bitfinex","BTCUSD",1722267617991,0.0756,68183.0,68177.0,0.293353]
["bitfinex","BTCUSD",1722267618243,0.29,68188.0,68179.0,0.293343]
["bitfinex","BTCUSD",1722267618585,0.0756,68192.0,68180.0,0.14309939]
["bitfinex","BTCUSD",1722267618771,0.0756,68192.0,68182.0,0.146665]
["bitfinex","BTCUSD",1722267618772,0.3656,68192.0,68182.0,0.146665]
["bitfinex","BTCUSD",1722267618979,0.37730522,68192.0,68180.0,0.14309939]
["bitfinex","BTCUSD",1722267619175,0.36154355,68185.0,68163.0,0.143]
["bitfinex","BTCUSD",1722267619387,0.29,68185.0,68176.0,0.42926131]
["bitfinex","BTCUSD",1722267619577,0.1553,68191.0,68184.0,0.146661]
["bitfinex","BTCUSD",1722267619785,0.1553,68191.0,68182.0,0.146665]
["bitfinex","BTCUSD",1722267619786,0.0230066,68183.0,68182.0,0.146665]
["bitfinex","BTCUSD",1722267620183,0.08730522,68192.0,68176.0,0.14309939]
["bitfinex","BTCUSD",1722267620359,0.08730522,68192.0,68171.0,0.1]
["bitfinex","BTCUSD",1722267620360,0.08730522,68192.0,68186.0,0.146657]
["bitfinex","BTCUSD",1722267620561,0.08730522,68192.0,68186.0,0.146656]
["bitfinex","BTCUSD",1722267620773,0.08730522,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1722267620977,0.08730522,68192.0,68189.0,0.14665]
["bitfinex","BTCUSD",1722267621318,0.3671,68201.0,68190.0,0.14309939]
["bitfinex","BTCUSD",1722267621913,0.3671,68201.0,68197.0,0.293267]
["bitfinex","BTCUSD",1722267622108,0.3671,68201.0,68191.0,0.1523194]
["bitfinex","BTCUSD",1722267622109,0.3657,68210.0,68198.0,0.14309939]
["bitfinex","BTCUSD",1722267622309,0.3657,68210.0,68199.0,0.15229956]
["bitfinex","BTCUSD",1722267622512,0.08739951,68210.0,68204.0,0.293236]
["bitfinex","BTCUSD",1722267622712,0.08739951,68210.0,68187.0,0.1]
["bitfinex","BTCUSD",1722267622713,0.07154355,68209.0,68187.0,0.1]
["bitfinex","BTCUSD",1722267622877,0.07154355,68209.0,68201.0,0.146624]
["bitfinex","BTCUSD",1722267623077,0.07154355,68209.0,68189.0,0.42926131]
["bitfinex","BTCUSD",1722267623432,0.02299999,68208.0,68195.0,0.293274]
["bitfinex","BTCUSD",1722267623663,0.07154355,68209.0,68196.0,0.29540117]
["bitfinex","BTCUSD",1722267623882,0.07154355,68209.0,68202.0,0.293246]
["bitfinex","BTCUSD",1722267624092,0.07154355,68209.0,68196.0,0.14309939]
["bitfinex","BTCUSD",1722267624319,0.07154355,68209.0,68205.0,0.146615]
["bitfinex","BTCUSD",1722267624558,0.07154355,68209.0,68206.0,0.146613]
["bitfinex","BTCUSD",1722267624769,0.08283718,68209.0,68205.0,0.293232]
["bitfinex","BTCUSD",1722267625015,0.08283718,68209.0,68208.0,0.43983]
["bitfinex","BTCUSD",1722267625270,0.29,68218.0,68208.0,0.14309939]
["bitfinex","BTCUSD",1722267625491,0.07154355,68222.0,68187.0,0.393309]
["bitfinex","BTCUSD",1722267625492,0.07154355,68222.0,68221.0,0.146582]
["bitfinex","BTCUSD",1722267625779,0.07154355,68222.0,68221.0,0.439746]
["bitfinex","BTCUSD",1722267626219,0.08288063,68222.0,68221.0,0.439746]
["bitfinex","BTCUSD",1722267626545,9e-05,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1722267626748,9e-05,68224.0,68218.0,0.293173]
["bitfinex","BTCUSD",1722267626952,0.07154355,68222.0,68221.0,0.439746]
["bitfinex","BTCUSD",1722267627155,0.07154355,68222.0,68209.0,0.14309939]
["bitfinex","BTCUSD",1722267627156,0.07154355,68222.0,68213.0,0.146598]
["bitfinex","BTCUSD",1722267627354,0.29,68216.0,68215.0,0.439785]
["bitfinex","BTCUSD",1722267627555,0.07154355,68222.0,68220.0,0.146583]
["bitfinex","BTCUSD",1722267627757,0.07154355,68222.0,68212.0,0.293203]
["bitfinex","BTCUSD",1722267627758,0.29,68223.0,68219.0,0.146586]
["bitfinex","BTCUSD",1722267628144,0.29,68223.0,68210.0,0.04332006]
["bitfinex","BTCUSD",1722267628145,0.07154355,68220.0,68210.0,0.04332006]
["bitfinex","BTCUSD",1722267628362,0.07154355,68220.0,68200.0,0.03634892]
["bitfinex","BTCUSD",1722267628363,0.07154355,68213.0,68200.0,0.03634892]
["bitfinex","BTCUSD",1722267628564,0.07154355,68213.0,68211.0,0.04363581]
["bitfinex","BTCUSD",1722267628766,9e-05,68224.0,68209.0,0.04363581]
["bitfinex","BTCUSD",1722267628767,0.0015542,68212.0,68209.0,0.04363581]
["bitfinex","BTCUSD",1722267628965,0.0015542,68212.0,68201.0,0.14309939]
["bitfinex","BTCUSD",1722267628966,0.07154355,68221.0,68210.0,0.06544924]
["bitfinex","BTCUSD",1722267629176,0.07154355,68221.0,68211.0,0.04362975]
["bitfinex","BTCUSD",1722267629385,9e-05,68224.0,68211.0,0.04362975]
["bitfinex","BTCUSD",1722267629386,9e-05,68224.0,68213.0,0.04362975]
["bitfinex","BTCUSD",1722267629575,9e-05,68224.0,68214.0,0.04362975]
["bitfinex","BTCUSD",1722267629918,9e-05,68224.0,68219.0,0.146585]
["bitfinex","BTCUSD",1722267630132,9e-05,68224.0,68220.0,0.1]
["bitfinex","BTCUSD",1722267630354,9e-05,68224.0,68220.0,0.04362975]
["bitfinex","BTCUSD",1722267630572,9e-05,68224.0,68217.0,0.04362975]
["bitfinex","BTCUSD",1722267630842,9e-05,68224.0,68216.0,0.04362975]
["bitfinex","BTCUSD",1722267631022,9e-05,68224.0,68214.0,0.06544463]
["bitfinex","BTCUSD",1722267631023,9e-05,68224.0,68218.0,0.293177]
["bitfinex","BTCUSD",1722267631282,9e-05,68224.0,68220.0,0.04362975]
["bitfinex","BTCUSD",1722267631500,0.02299401,68223.0,68219.0,0.04362975]
["bitfinex","BTCUSD",1722267631725,0.01215105,68223.0,68219.0,0.04362975]
["bitfinex","BTCUSD",1722267631949,0.01215105,68223.0,68220.0,0.293169]
["bitfinex","BTCUSD",1722267632121,0.01215105,68223.0,68220.0,0.04362975]
["bitfinex","BTCUSD",1722267632362,0.01215105,68223.0,68221.0,0.19023609]
["bitfinex","BTCUSD",1722267632580,0.01215105,68223.0,68222.0,0.14658]
["bitfinex","BTCUSD",1722267632793,9e-05,68224.0,68221.0,0.04365509]
["bitfinex","BTCUSD",1722267632794,9e-05,68224.0,68221.0,0.293164]
["bitfinex","BTCUSD",1722267633021,9e-05,68224.0,68223.0,0.146578]
["bitfinex","BTCUSD",1722267633224,9e-05,68224.0,68223.0,0.439734]
["bitfinex","BTCUSD",1722267633455,0.2901,68237.0,68224.0,0.29315]
["bitfinex","BTCUSD",1722267633456,0.0757,68234.0,68224.0,0.29315]
["bitfinex","BTCUSD",1722267633680,0.0757,68234.0,68228.0,0.146566]
["bitfinex","BTCUSD",1722267633908,0.0757,68234.0,68220.0,0.06548264]
["bitfinex","BTCUSD",1722267633909,0.01221644,68233.0,68229.0,0.04365509]
["bitfinex","BTCUSD",1722267634120,0.01221644,68233.0,68232.0,0.04364465]
["bitfinex","BTCUSD",1722267634343,0.01221644,68233.0,68232.0,0.21204064]
["bitfinex","BTCUSD",1722267634581,0.00827,68243.0,68232.0,0.468292]
["bitfinex","BTCUSD",1722267634788,0.00827,68243.0,68235.0,0.19019612]
["bitfinex","BTCUSD",1722267635005,0.00827,68243.0,68233.0,0.06546768]
["bitfinex","BTCUSD",1722267635006,0.01003355,68242.0,68237.0,0.04364512]
["bitfinex","BTCUSD",1722267635231,0.00827,68243.0,68234.0,0.35857368]
["bitfinex","BTCUSD",1722267635232,0.02298962,68241.0,68236.0,0.04364512]
["bitfinex","BTCUSD",1722267635420,0.03308126,68241.0,68238.0,0.04364512]
["bitfinex","BTCUSD",1722267635652,0.03308126,68241.0,68236.0,0.04364512]
["bitfinex","BTCUSD",1722267636139,0.03308126,68241.0,68235.0,0.04364512]
["bitfinex","BTCUSD",1722267636140,0.2901,68238.0,68235.0,0.04364512]
["bitfinex","BTCUSD",1722267636343,0.2901,68238.0,68231.0,0.04364512]
["bitfinex","BTCUSD",1722267636560,0.2901,68238.0,68230.0,0.04364512]
["bitfinex","BTCUSD",1722267636561,0.0101149,68237.0,68230.0,0.04364512]
["bitfinex","BTCUSD",1722267636785,0.0101149,68237.0,68231.0,0.04364512]
["bitfinex","BTCUSD",1722267637003,0.00827,68243.0,68231.0,0.04364512]
["bitfinex","BTCUSD",1722267637004,0.07981355,68243.0,68232.0,0.293114]
["bitfinex","BTCUSD",1722267637285,0.07981355,68243.0,68234.0,0.04364512]
["bitfinex","BTCUSD",1722267637286,0.01009937,68242.0,68234.0,0.04364512]
["bitfinex","BTCUSD",1722267637515,0.01009937,68242.0,68235.0,0.14655]
["bitfinex","BTCUSD",1722267637721,0.01009937,68242.0,68234.0,0.04364512]
["bitfinex","BTCUSD",1722267637921,0.01009937,68242.0,68233.0,0.04364512]
["bitfinex","BTCUSD",1722267638198,0.01009937,68242.0,68233.0,0.146555]
["bitfinex","BTCUSD",1722267638430,0.01009937,68242.0,68233.0,0.146556]
["bitfinex","BTCUSD",1722267638636,0.01009937,68242.0,68232.0,0.04363865]
["bitfinex","BTCUSD",1722267638637,0.0015542,68235.0,68232.0,0.04363865]
["bitfinex","BTCUSD",1722267638760,0.0015542,68235.0,68231.0,0.293121]
["bitfinex","BTCUSD",1722267638946,0.2901,68239.0,68233.0,0.146556]
["bitfinex","BTCUSD",1722267639171,0.23441355,68243.0,68233.0,0.732782]
["bitfinex","BTCUSD",1722267639172,0.01008781,68234.0,68233.0,0.732782]
["bitfinex","BTCUSD",1722267639430,0.23441355,68243.0,68231.0,0.04363865]
["bitfinex","BTCUSD",1722267639431,0.0015542,68242.0,68231.0,0.04363865]
["bitfinex","BTCUSD",1722267639569,0.0015542,68242.0,68229.0,0.06545798]
["bitfinex","BTCUSD",1722267639570,0.00827,68243.0,68236.0,0.0649]
["bitfinex","BTCUSD",1722267639788,0.00980753,68242.0,68236.0,0.0649]
["bitfinex","BTCUSD",1722267640019,0.00827,68243.0,68236.0,0.10853865]
["bitfinex","BTCUSD",1722267640244,0.00994232,68242.0,68237.0,0.293095]
["bitfinex","BTCUSD",1722267640475,0.00994232,68242.0,68241.0,1.025773]
["bitfinex","BTCUSD",1722267640704,0.05,68259.0,68250.0,6.76196946]
["bitfinex","BTCUSD",1722267641007,0.65474294,68264.0,68250.0,6.76196946]
["bitfinex","BTCUSD",1722267641167,0.65474294,68264.0,68251.0,0.14309939]
["bitfinex","BTCUSD",1722267641168,0.01137825,68264.0,68251.0,0.14309939]
["bitfinex","BTCUSD",1722267641399,0.07154355,68263.0,68250.0,6.76196946]
["bitfinex","BTCUSD",1722267641665,0.1546,68262.0,68250.0,6.76196946]
["bitfinex","BTCUSD",1722267641873,0.08900752,68266.0,68264.0,0.146489]
["bitfinex","BTCUSD",1722267642235,0.08900752,68266.0,68251.0,0.14309939]
["bitfinex","BTCUSD",1722267642236,0.00855119,68265.0,68251.0,0.14309939]
["bitfinex","BTCUSD",1722267642474,0.00855119,68265.0,68263.0,0.146491]
["bitfinex","BTCUSD",1722267642674,0.07154355,68263.0,68250.0,6.76196946]
["bitfinex","BTCUSD",1722267642850,0.07154355,68263.0,68253.0,0.146512]
["bitfinex","BTCUSD",1722267643056,0.07154355,68263.0,68250.0,6.76196946]
["bitfinex","BTCUSD",1722267643273,0.08900752,68266.0,68254.0,0.14309939]
["bitfinex","BTCUSD",1722267643649,0.02298204,68260.0,68259.0,0.1465]
["bitfinex","BTCUSD",1722267644031,0.07154355,68264.0,68255.0,0.0616]
["bitfinex","BTCUSD",1722267644234,0.00849706,68260.0,68250.0,6.76196946]
["bitfinex","BTCUSD",1722267644436,0.07154355,68264.0,68250.0,6.90506885]
["bitfinex","BTCUSD",1722267644635,0.07154355,68256.0,68250.0,6.76196946]
["bitfinex","BTCUSD",1722267645099,0.1423,68255.0,68250.0,6.76196946]
["bitfinex","BTCUSD",1722267645227,0.1546,68254.0,68250.0,6.76196946]
["bitfinex","BTCUSD",1722267645634,0.079,68255.0,68250.0,6.76196946]
["bitfinex","BTCUSD",1722267645845,0.079,68255.0,68250.0,6.90848846]
["bitfinex","BTCUSD",1722267646038,0.0633,68261.0,68250.0,6.76196946]
["bitfinex","BTCUSD",1722267646246,0.0811,68262.0,68250.0,6.90506885]
["bitfinex","BTCUSD",1722267646453,0.0811,68262.0,68254.0,0.14651]
["bitfinex","BTCUSD",1722267646657,0.0811,68262.0,68250.0,6.90506885]
["bitfinex","BTCUSD",1722267646861,0.0811,68262.0,68251.0,0.146517]
["bitfinex","BTCUSD",1722267647062,0.07154355,68271.0,68251.0,0.146517]
["bitfinex","BTCUSD",1722267647063,0.14641,68301.0,68300.0,3.09857996]
["bitfinex","BTCUSD",1722267647396,1.30584562,68301.0,68300.0,2.60037505]
["bitfinex","BTCUSD",1722267647565,1.91448762,68301.0,68300.0,2.59156633]
["bitfinex","BTCUSD",1722267647763,1.9125202,68301.0,68300.0,2.52399191]
["bitfinex","BTCUSD",1722267647988,1.9125202,68301.0,68300.0,2.51518319]
["bitfinex","BTCUSD",1722267647989,1.92269387,68301.0,68300.0,2.51518319]
["bitfinex","BTCUSD",1722267648215,1.92269387,68301.0,68300.0,2.4998568]
["bitfinex","BTCUSD",1722267648424,1.92269387,68301.0,68300.0,2.49145003]
["bitfinex","BTCUSD",1722267648647,1.62987287,68301.0,68300.0,2.46719638]
["bitfinex","BTCUSD",1722267648879,1.62987287,68301.0,68300.0,2.45839638]
["bitfinex","BTCUSD",1722267649074,1.62987287,68301.0,68300.0,2.44959638]
["bitfinex","BTCUSD",1722267649289,1.62987287,68301.0,68300.0,2.43197894]
["bitfinex","BTCUSD",1722267649494,1.62987287,68301.0,68300.0,2.42317022]
["bitfinex","BTCUSD",1722267649864,1.62987287,68301.0,68300.0,2.4143615]
["bitfinex","BTCUSD",1722267650040,1.83447387,68301.0,68300.0,2.4143615]
["bitfinex","BTCUSD",1722267650242,1.56873488,68301.0,68300.0,2.4143615]
["bitfinex","BTCUSD",1722267650946,1.5547522,68301.0,68300.0,2.4143615]
["bitfinex","BTCUSD",1722267651101,1.5547522,68301.0,68300.0,2.40555442]
["bitfinex","BTCUSD",1722267651102,1.59224438,68301.0,68300.0,2.40555442]
["bitfinex","BTCUSD",1722267651285,1.59224438,68301.0,68300.0,2.39721442]
["bitfinex","BTCUSD",1722267651485,1.59224438,68301.0,68300.0,2.38840734]
["bitfinex","BTCUSD",1722267651710,1.88506538,68301.0,68300.0,2.37960734]
["bitfinex","BTCUSD",1722267651920,1.88506538,68301.0,68300.0,2.37113734]
["bitfinex","BTCUSD",1722267651921,1.57007438,68301.0,68300.0,2.37113734]
["bitfinex","BTCUSD",1722267652124,1.57007438,68301.0,68300.0,2.34631734]
["bitfinex","BTCUSD",1722267652125,1.56587703,68301.0,68300.0,2.34631734]
["bitfinex","BTCUSD",1722267652351,1.56587703,68301.0,68300.0,2.33031734]
["bitfinex","BTCUSD",1722267652560,1.56587703,68301.0,68300.0,2.31431734]
["bitfinex","BTCUSD",1722267653022,1.56587703,68301.0,68300.0,2.30573734]
["bitfinex","BTCUSD",1722267653227,1.56587703,68301.0,68300.0,2.28973734]
["bitfinex","BTCUSD",1722267653228,0.26340403,68301.0,68300.0,2.28973734]
["bitfinex","BTCUSD",1722267653469,0.34000617,68301.0,68300.0,2.28973734]
["bitfinex","BTCUSD",1722267653910,1.06385302,68301.0,68300.0,2.20717181]
["bitfinex","BTCUSD",1722267654123,1.13748759,68301.0,68300.0,2.01123343]
["bitfinex","BTCUSD",1722267654259,1.14763733,68301.0,68300.0,2.01123343]
["bitfinex","BTCUSD",1722267654830,1.14763733,68301.0,68300.0,0.19389563]
["bitfinex","BTCUSD",1722267654831,1.44045833,68301.0,68300.0,0.19389563]
["bitfinex","BTCUSD",1722267655179,1.44045833,68301.0,68300.0,0.14789563]
["bitfinex","BTCUSD",1722267655180,1.56350622,68301.0,68300.0,0.14789563]
["bitfinex","BTCUSD",1722267655358,1.56350622,68301.0,68267.0,0.07154355]
["bitfinex","BTCUSD",1722267655359,0.1546,68289.0,68267.0,0.07154355]
["bitfinex","BTCUSD",1722267655558,0.38558742,68301.0,68267.0,0.07154355]
["bitfinex","BTCUSD",1722267655559,0.2901,68281.0,68267.0,0.07154355]
["bitfinex","BTCUSD",1722267655802,0.2532995,68280.0,68269.0,0.42926131]
["bitfinex","BTCUSD",1722267656013,0.2532995,68280.0,68267.0,0.07154355]
["bitfinex","BTCUSD",1722267656014,0.24993785,68280.0,68274.0,0.07154355]
["bitfinex","BTCUSD",1722267656446,0.24309939,68280.0,68274.0,0.07154355]
["bitfinex","BTCUSD",1722267658129,40.07154355,68406.0,68274.0,0.07154355]
["bitfinex","BTCUSD",1722267658130,0.1546,68290.0,68274.0,0.07154355]
["bitfinex","BTCUSD",1722267658345,0.582885,68310.0,68274.0,0.07154355]
["bitfinex","BTCUSD",1722267658346,0.40789456,68289.0,68274.0,0.07154355]
["bitfinex","BTCUSD",1722267658549,0.01019517,68288.0,68274.0,0.07154355]
["bitfinex","BTCUSD",1722267658758,0.01019517,68288.0,68260.0,0.0605]
["bitfinex","BTCUSD",1722267658759,0.29769939,68286.0,68260.0,0.0605]
["bitfinex","BTCUSD",1722267658985,0.05098463,68288.0,68261.0,0.50080486]
["bitfinex","BTCUSD",1722267658986,0.1546,68281.0,68261.0,0.50080486]
["bitfinex","BTCUSD",1722267659225,0.1546,68277.0,68261.0,0.50080486]
["bitfinex","BTCUSD",1722267659533,0.1546,68277.0,68257.0,0.0822]
["bitfinex","BTCUSD",1722267659534,0.292937,68274.0,68257.0,0.0822]
["bitfinex","BTCUSD",1722267659753,0.1,68280.0,68253.0,0.07154355]
["bitfinex","BTCUSD",1722267659754,0.1546,68272.0,68253.0,0.07154355]
["bitfinex","BTCUSD",1722267659969,0.1546,68270.0,68254.0,0.42926131]
["bitfinex","BTCUSD",1722267660174,0.023,68279.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267660175,0.1546,68265.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267660371,0.1546,68263.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267660653,0.24309939,68264.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267660654,0.29769939,68262.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267660946,0.293012,68257.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267661232,0.11021433,68261.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267661233,0.25331372,68256.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267661438,0.01021433,68255.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267661643,0.14309939,68254.0,68251.0,0.07154355]
["bitfinex","BTCUSD",1722267663103,0.14309939,68254.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267663675,0.01021127,68253.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267663925,0.14309939,68252.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267664051,0.01021127,68251.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267664257,0.15331066,68251.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267666291,0.14309939,68251.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267666508,0.15332278,68251.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267669034,0.59287478,68251.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267669244,0.74747478,68251.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267669461,1.20799808,68251.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267669656,1.2412238,68251.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267671811,1.5342588,68251.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267672029,1.2412238,68251.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267672227,1.65838118,68251.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267672432,1.65834697,68251.0,68250.0,0.000913]
["bitfinex","BTCUSD",1722267672649,1.65834697,68251.0,68219.0,0.065]
["bitfinex","BTCUSD",1722267672650,0.1546,68236.0,68219.0,0.065]
["bitfinex","BTCUSD",1722267672971,0.59425,68236.0,68235.0,0.42926131]
["bitfinex","BTCUSD",1722267673177,0.146566,68229.0,68219.0,0.065]
["bitfinex","BTCUSD",1722267673436,0.15681852,68228.0,68219.0,0.065]
["bitfinex","BTCUSD",1722267673633,0.15681852,68228.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267673634,0.15682052,68227.0,68226.0,0.07154355]
["bitfinex","BTCUSD",1722267673842,0.44995952,68227.0,68226.0,0.07154355]
["bitfinex","BTCUSD",1722267674047,0.15335091,68227.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267674251,0.30795091,68226.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267674463,0.01025152,68225.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267674658,0.146582,68221.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267674888,0.293157,68223.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267674889,0.146587,68219.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267675141,0.15335091,68218.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267675400,0.01025152,68217.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267675655,0.1,68225.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267675860,0.1546,68228.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267675861,0.1,68227.0,68224.0,0.07154355]
["bitfinex","BTCUSD",1722267676276,0.01024191,68226.0,68224.0,0.07154355]
["bitfinex","BTCUSD",1722267676453,0.14309939,68225.0,68216.0,0.0642]
["bitfinex","BTCUSD",1722267676703,0.14309939,68225.0,68209.0,0.0649]
["bitfinex","BTCUSD",1722267676704,0.14659,68218.0,68209.0,0.0649]
["bitfinex","BTCUSD",1722267676909,0.14309939,68217.0,68209.0,0.0649]
["bitfinex","BTCUSD",1722267677128,0.14309939,68217.0,68203.0,0.1433]
["bitfinex","BTCUSD",1722267677129,0.29769939,68217.0,68203.0,0.1433]
["bitfinex","BTCUSD",1722267677334,0.02300008,68216.0,68203.0,0.1433]
["bitfinex","BTCUSD",1722267677539,0.14309939,68215.0,68214.0,0.07154355]
["bitfinex","BTCUSD",1722267679565,0.1546,68225.0,68214.0,0.07154355]
["bitfinex","BTCUSD",1722267679777,0.08822,68249.0,68207.0,0.07154355]
["bitfinex","BTCUSD",1722267679778,0.1546,68223.0,68207.0,0.07154355]
["bitfinex","BTCUSD",1722267679927,0.1546,68220.0,68218.0,0.07154355]
["bitfinex","BTCUSD",1722267680228,0.123,68224.0,68211.0,0.07154355]
["bitfinex","BTCUSD",1722267680229,0.29769939,68219.0,68211.0,0.07154355]
["bitfinex","BTCUSD",1722267680638,0.02299941,68218.0,68211.0,0.07154355]
["bitfinex","BTCUSD",1722267680836,0.14309939,68217.0,68211.0,0.07154355]
["bitfinex","BTCUSD",1722267682766,0.13809939,68217.0,68211.0,0.07154355]
["bitfinex","BTCUSD",1722267683584,0.146593,68216.0,68211.0,0.07154355]
["bitfinex","BTCUSD",1722267683782,0.146593,68216.0,68204.0,0.07154355]
["bitfinex","BTCUSD",1722267683783,0.14309939,68215.0,68204.0,0.07154355]
["bitfinex","BTCUSD",1722267683988,0.14309939,68215.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267683989,0.29769939,68215.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267684168,0.146599,68213.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267684363,0.14309939,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267684634,0.29997761,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267684868,0.15337661,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267685010,0.14309939,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267685371,0.1763646,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267685505,0.17636373,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267685935,0.76050516,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267686135,0.74776008,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267687966,1.13070639,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267688517,1.14094779,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267688721,1.13070639,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267688896,1.14094806,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267689301,0.16748943,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267689508,0.19049224,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267690372,0.18025057,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267690724,0.1905148,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267691084,0.02300281,68212.0,68211.0,0.146113]
["bitfinex","BTCUSD",1722267691287,0.02300281,68212.0,68211.0,0.80746655]
["bitfinex","BTCUSD",1722267691510,0.023,68251.0,68229.0,0.05]
["bitfinex","BTCUSD",1722267691715,0.023,68251.0,68236.0,0.07154355]
["bitfinex","BTCUSD",1722267691716,0.28962639,68247.0,68236.0,0.07154355]
["bitfinex","BTCUSD",1722267691921,0.14309939,68247.0,68236.0,0.07154355]
["bitfinex","BTCUSD",1722267692134,0.01024484,68246.0,68236.0,0.07154355]
["bitfinex","BTCUSD",1722267692345,0.1546,68244.0,68236.0,0.07154355]
["bitfinex","BTCUSD",1722267692560,0.15334423,68243.0,68236.0,0.07154355]
["bitfinex","BTCUSD",1722267692732,0.01024484,68242.0,68236.0,0.07154355]
["bitfinex","BTCUSD",1722267692935,0.14309939,68241.0,68236.0,0.07154355]
["bitfinex","BTCUSD",1722267693134,0.01024484,68240.0,68236.0,0.07154355]
["bitfinex","BTCUSD",1722267693346,0.14309939,68239.0,68236.0,0.07154355]
["bitfinex","BTCUSD",1722267693706,0.14309939,68239.0,68224.0,0.17154355]
["bitfinex","BTCUSD",1722267693707,0.01024299,68238.0,68226.0,0.05]
["bitfinex","BTCUSD",1722267693911,0.01024299,68238.0,68228.0,0.05]
["bitfinex","BTCUSD",1722267693912,0.14309939,68237.0,68228.0,0.05]
["bitfinex","BTCUSD",1722267694161,0.14309939,68237.0,68229.0,0.05]
["bitfinex","BTCUSD",1722267694411,0.14309939,68237.0,68228.0,0.05]
["bitfinex","BTCUSD",1722267694580,0.14309939,68237.0,68231.0,0.07154355]
["bitfinex","BTCUSD",1722267694783,0.01031033,68236.0,68231.0,0.07154355]
["bitfinex","BTCUSD",1722267695010,0.14309939,68235.0,68231.0,0.07154355]
["bitfinex","BTCUSD",1722267695678,0.14309939,68235.0,68221.0,0.1452]
["bitfinex","BTCUSD",1722267695679,0.0102992,68234.0,68222.0,0.05]
["bitfinex","BTCUSD",1722267695925,0.14309939,68233.0,68221.0,0.1452]
["bitfinex","BTCUSD",1722267696173,0.0102992,68232.0,68222.0,0.05]
["bitfinex","BTCUSD",1722267696348,0.0102992,68232.0,68226.0,0.07154355]
["bitfinex","BTCUSD",1722267696349,0.14309939,68231.0,68226.0,0.07154355]
["bitfinex","BTCUSD",1722267696483,0.0102992,68230.0,68226.0,0.07154355]
["bitfinex","BTCUSD",1722267696683,0.14309939,68229.0,68226.0,0.07154355]
["bitfinex","BTCUSD",1722267696983,0.0102992,68228.0,68226.0,0.07154355]
["bitfinex","BTCUSD",1722267697556,0.14309939,68229.0,68226.0,0.07154355]
["bitfinex","BTCUSD",1722267697881,0.01035508,68227.0,68223.0,0.05]
["bitfinex","BTCUSD",1722267698006,0.14309939,68229.0,68226.0,0.07154355]
["bitfinex","BTCUSD",1722267698417,0.01441749,68237.0,68226.0,0.07154355]
["bitfinex","BTCUSD",1722267698418,0.01441749,68237.0,68228.0,0.05]
["bitfinex","BTCUSD",1722267698766,0.01441749,68237.0,68226.0,0.07154355]
["bitfinex","BTCUSD",1722267698767,0.1534783,68236.0,68229.0,0.05]
["bitfinex","BTCUSD",1722267698969,0.1534783,68236.0,68233.0,0.07154355]
["bitfinex","BTCUSD",1722267698970,0.03337174,68235.0,68233.0,0.07154355]
["bitfinex","BTCUSD",1722267699125,0.02299283,68235.0,68234.0,0.141]
["bitfinex","BTCUSD",1722267699323,0.01035465,68235.0,68234.0,0.141]
["bitfinex","BTCUSD",1722267699745,0.01035465,68235.0,68234.0,0.191]
["bitfinex","BTCUSD",1722267699982,0.146516,68252.0,68234.0,0.191]
["bitfinex","BTCUSD",1722267699983,0.292977,68265.0,68236.0,0.05]
["bitfinex","BTCUSD",1722267700190,0.292977,68265.0,68241.0,0.05]
["bitfinex","BTCUSD",1722267700191,0.23219939,68256.0,68241.0,0.05]
["bitfinex","BTCUSD",1722267700389,0.0891,68255.0,68247.0,0.07154355]
["bitfinex","BTCUSD",1722267700623,0.15346221,68255.0,68254.0,0.07154355]
["bitfinex","BTCUSD",1722267700810,0.1534558,68255.0,68254.0,0.07154355]
["bitfinex","BTCUSD",1722267701229,0.14309939,68255.0,68254.0,0.07154355]
["bitfinex","BTCUSD",1722267701430,0.14309939,68255.0,68243.0,0.1869]
["bitfinex","BTCUSD",1722267701669,0.01418782,68259.0,68247.0,0.05]
["bitfinex","BTCUSD",1722267701670,0.14309939,68254.0,68247.0,0.05]
["bitfinex","BTCUSD",1722267701798,0.023,68271.0,68247.0,0.05]
["bitfinex","BTCUSD",1722267701799,0.023,68282.0,68254.0,0.07154355]
["bitfinex","BTCUSD",1722267701998,0.14309939,68270.0,68262.0,0.07154355]
["bitfinex","BTCUSD",1722267702200,0.01030536,68269.0,68262.0,0.07154355]
["bitfinex","BTCUSD",1722267702445,0.14309939,68268.0,68262.0,0.07154355]
["bitfinex","BTCUSD",1722267702648,0.14309939,68268.0,68251.0,0.146517]
["bitfinex","BTCUSD",1722267702649,0.29769939,68268.0,68249.0,0.076]
["bitfinex","BTCUSD",1722267702849,0.29769939,68268.0,68250.0,0.05]
["bitfinex","BTCUSD",1722267702850,0.1546,68266.0,68250.0,0.05]
["bitfinex","BTCUSD",1722267703075,0.15340246,68265.0,68250.0,0.05]
["bitfinex","BTCUSD",1722267703299,0.15340246,68265.0,68249.0,0.076]
["bitfinex","BTCUSD",1722267703300,0.01121606,68264.0,68249.0,0.126]
["bitfinex","BTCUSD",1722267703511,0.00091299,68262.0,68254.0,0.07154355]
["bitfinex","BTCUSD",1722267703746,0.14309939,68261.0,68254.0,0.12154355]
["bitfinex","BTCUSD",1722267703958,0.29294,68274.0,68254.0,0.12154355]
["bitfinex","BTCUSD",1722267703959,0.1546,68276.0,68261.0,0.12154355]
["bitfinex","BTCUSD",1722267704177,0.0015542,68274.0,68268.0,0.07154355]
["bitfinex","BTCUSD",1722267704418,0.14309939,68273.0,68268.0,0.12154355]
["bitfinex","BTCUSD",1722267704644,0.14309939,68273.0,68267.0,0.078]
["bitfinex","BTCUSD",1722267704645,0.0015542,68272.0,68267.0,0.078]
["bitfinex","BTCUSD",1722267704804,0.01435828,68277.0,68267.0,0.078]
["bitfinex","BTCUSD",1722267704805,0.14309939,68271.0,68267.0,0.078]
["bitfinex","BTCUSD",1722267705858,0.0015542,68270.0,68267.0,0.078]
["bitfinex","BTCUSD",1722267706058,0.14309939,68269.0,68267.0,0.078]
["bitfinex","BTCUSD",1722267706269,0.14309939,68269.0,68258.0,0.1]
["bitfinex","BTCUSD",1722267706270,0.0015542,68267.0,68249.0,0.06443534]
["bitfinex","BTCUSD",1722267706468,0.0015542,68267.0,68250.0,0.42926131]
["bitfinex","BTCUSD",1722267706469,0.1546,68261.0,68250.0,0.42926131]
["bitfinex","BTCUSD",1722267706733,0.14651,68255.0,68241.0,0.05]
["bitfinex","BTCUSD",1722267707056,0.2226542,68253.0,68234.0,0.05]
["bitfinex","BTCUSD",1722267707287,0.2226542,68253.0,68235.0,0.05]
["bitfinex","BTCUSD",1722267707288,0.1546,68250.0,68235.0,0.05]
["bitfinex","BTCUSD",1722267707513,0.14309939,68249.0,68235.0,0.05]
["bitfinex","BTCUSD",1722267707737,0.14309939,68249.0,68228.0,0.05]
["bitfinex","BTCUSD",1722267707738,0.29769939,68249.0,68228.0,0.05]
["bitfinex","BTCUSD",1722267708001,0.439581,68247.0,68229.0,0.05]
["bitfinex","BTCUSD",1722267708270,0.29769939,68249.0,68229.0,0.05]
["bitfinex","BTCUSD",1722267708271,0.14309939,68246.0,68234.0,0.05]
["bitfinex","BTCUSD",1722267708503,0.14309939,68246.0,68230.0,0.05]
["bitfinex","BTCUSD",1722267708999,0.14309939,68246.0,68234.0,0.05]
["bitfinex","BTCUSD",1722267709284,0.14309939,68246.0,68236.0,0.05]
["bitfinex","BTCUSD",1722267709506,0.14309939,68246.0,68238.0,0.05]
["bitfinex","BTCUSD",1722267709741,0.14309939,68246.0,68237.0,0.1433]
["bitfinex","BTCUSD",1722267709981,0.146531,68245.0,68237.0,0.1433]
["bitfinex","BTCUSD",1722267710224,0.14309939,68244.0,68237.0,0.0812]
["bitfinex","BTCUSD",1722267710457,0.16608863,68244.0,68233.0,0.12154355]
["bitfinex","BTCUSD",1722267710687,0.16608863,68244.0,68233.0,0.07154355]
["bitfinex","BTCUSD",1722267710897,0.14309939,68244.0,68233.0,0.07154355]
["bitfinex","BTCUSD",1722267711099,0.14309939,68244.0,68233.0,0.12154355]
["bitfinex","BTCUSD",1722267711312,0.14309939,68244.0,68238.0,0.05]
["bitfinex","BTCUSD",1722267711521,0.14309939,68244.0,68236.0,0.05]
["bitfinex","BTCUSD",1722267711761,0.14309939,68244.0,68240.0,0.07154355]
["bitfinex","BTCUSD",1722267712395,0.00085618,68253.0,68240.0,0.12154355]
["bitfinex","BTCUSD",1722267712593,0.15349935,68252.0,68240.0,0.07154355]
["bitfinex","BTCUSD",1722267712796,0.15349935,68252.0,68240.0,0.12154355]
["bitfinex","BTCUSD",1722267712797,0.01039996,68251.0,68240.0,0.12154355]
["bitfinex","BTCUSD",1722267713048,0.14309939,68250.0,68241.0,0.05]
["bitfinex","BTCUSD",1722267713650,0.14309939,68250.0,68240.0,0.07154355]
["bitfinex","BTCUSD",1722267713940,0.14309939,68250.0,68241.0,0.05]
["bitfinex","BTCUSD",1722267714144,0.02298835,68248.0,68241.0,0.05]
["bitfinex","BTCUSD",1722267714347,0.14309939,68247.0,68242.0,0.05]
["bitfinex","BTCUSD",1722267714621,0.14309939,68247.0,68234.0,0.05]
["bitfinex","BTCUSD",1722267714821,0.14309939,68247.0,68233.0,0.07154355]
["bitfinex","BTCUSD",1722267714822,0.14309939,68247.0,68236.0,0.05]
["bitfinex","BTCUSD",1722267715022,0.14309939,68247.0,68240.0,0.07154355]
["bitfinex","BTCUSD",1722267716011,0.43615439,68247.0,68240.0,0.07154355]
["bitfinex","BTCUSD",1722267716415,0.28962639,68247.0,68240.0,0.07154355]
["bitfinex","BTCUSD",1722267716639,0.01045351,68246.0,68240.0,0.07154355]
["bitfinex","BTCUSD",1722267716892,0.14309939,68245.0,68240.0,0.07154355]
["bitfinex","BTCUSD",1722267717090,0.01045351,68244.0,68240.0,0.07154355]
["bitfinex","BTCUSD",1722267717305,0.14309939,68243.0,68233.0,0.07154355]
["bitfinex","BTCUSD",1722267717788,0.01048052,68242.0,68233.0,0.07154355]
["bitfinex","BTCUSD",1722267718015,0.01048052,68242.0,68230.0,0.0812]
["bitfinex","BTCUSD",1722267718016,0.29769939,68241.0,68230.0,0.0812]
["bitfinex","BTCUSD",1722267718186,0.29769939,68241.0,68226.0,0.13524355]
["bitfinex","BTCUSD",1722267718187,0.146548,68237.0,68226.0,0.13524355]
["bitfinex","BTCUSD",1722267718332,0.15357991,68236.0,68226.0,0.13524355]
["bitfinex","BTCUSD",1722267718706,0.01048052,68235.0,68226.0,0.13524355]
["bitfinex","BTCUSD",1722267718846,0.14309939,68234.0,68226.0,0.13524355]
["bitfinex","BTCUSD",1722267719048,0.14309939,68234.0,68222.0,0.081]
["bitfinex","BTCUSD",1722267719049,0.01048052,68233.0,68222.0,0.081]
["bitfinex","BTCUSD",1722267719229,0.14309939,68232.0,68222.0,0.081]
["bitfinex","BTCUSD",1722267719473,0.15361781,68232.0,68222.0,0.081]
["bitfinex","BTCUSD",1722267719683,0.146568,68228.0,68222.0,0.081]
["bitfinex","BTCUSD",1722267719907,0.15361781,68227.0,68213.0,0.0782]
["bitfinex","BTCUSD",1722267720194,0.01051842,68226.0,68213.0,0.0782]
["bitfinex","BTCUSD",1722267720406,0.01051842,68226.0,68211.0,0.13655655]
["bitfinex","BTCUSD",1722267720407,0.293178,68218.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267720647,0.30020981,68217.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267720863,0.01051842,68216.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267721073,0.14309939,68215.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267721286,0.01051842,68214.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722267721493,0.14309939,68213.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722267721702,0.15361781,68213.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722267722131,0.1766176,68213.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722267722542,0.15361781,68213.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722267724104,0.16770841,68213.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722267724312,0.594404,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267724503,0.74802181,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267724970,0.74347981,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267725589,0.73296139,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267725792,0.74356584,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267726192,0.45036284,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267726412,0.15370384,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267727042,0.74810784,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267727244,0.32197072,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267727598,0.31136627,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267727760,0.32200926,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267727970,0.21136627,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267728337,0.05676627,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267728543,0.907952,68224.0,68213.0,0.05]
["bitfinex","BTCUSD",1722267728544,0.472,68224.0,68213.0,0.05]
["bitfinex","BTCUSD",1722267728746,0.472,68224.0,68223.0,0.07154355]
["bitfinex","BTCUSD",1722267728952,1.2652,68237.0,68231.0,0.05]
["bitfinex","BTCUSD",1722267728953,1.7372,68237.0,68231.0,0.05]
["bitfinex","BTCUSD",1722267729154,0.8411,68244.0,68231.0,0.05]
["bitfinex","BTCUSD",1722267729155,0.146537,68242.0,68233.0,0.07154355]
["bitfinex","BTCUSD",1722267729355,0.01059573,68236.0,68233.0,0.07154355]
["bitfinex","BTCUSD",1722267729568,0.301142,68240.0,68233.0,0.07154355]
["bitfinex","BTCUSD",1722267729693,0.01059157,68239.0,68233.0,0.07154355]
["bitfinex","BTCUSD",1722267730104,0.14309939,68238.0,68231.0,0.0638]
["bitfinex","BTCUSD",1722267730304,0.01059157,68237.0,68230.0,0.0804]
["bitfinex","BTCUSD",1722267730520,0.01059157,68237.0,68223.0,0.0815]
["bitfinex","BTCUSD",1722267730521,0.1546,68232.0,68223.0,0.0815]
["bitfinex","BTCUSD",1722267730724,0.1546,68229.0,68219.0,0.0635]
["bitfinex","BTCUSD",1722267730943,0.30826026,68228.0,68216.0,0.0815]
["bitfinex","BTCUSD",1722267731186,0.01056087,68227.0,68216.0,0.0815]
["bitfinex","BTCUSD",1722267731445,0.14309939,68226.0,68217.0,0.12154355]
["bitfinex","BTCUSD",1722267731838,0.01056854,68225.0,68217.0,0.07154355]
["bitfinex","BTCUSD",1722267732115,0.01056854,68225.0,68216.0,0.0815]
["bitfinex","BTCUSD",1722267732116,0.14309939,68224.0,68216.0,0.0815]
["bitfinex","BTCUSD",1722267732319,0.14309939,68224.0,68213.0,0.0635]
["bitfinex","BTCUSD",1722267732320,0.1546,68222.0,68213.0,0.0635]
["bitfinex","BTCUSD",1722267732527,0.1546,68222.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267732528,0.44683457,68221.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267732901,0.1546,68215.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267733134,0.15367057,68214.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267733341,0.01057118,68213.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267733551,0.1546,68215.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267733552,0.14309939,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267733741,0.15365699,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267733949,0.14309939,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267734158,0.15365492,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267734790,0.17665492,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267735160,0.33125492,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267735693,0.47785592,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267735855,0.33125492,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267736054,0.47785592,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267736247,0.33125492,68212.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722267737448,0.04042976,68225.0,68212.0,0.1922]
["bitfinex","BTCUSD",1722267737660,0.04042976,68225.0,68224.0,0.05]
["bitfinex","BTCUSD",1722267737661,0.14309939,68225.0,68224.0,0.05]
["bitfinex","BTCUSD",1722267737895,0.14309939,68225.0,68219.0,0.07154355]
["bitfinex","BTCUSD",1722267738337,0.1536625,68225.0,68219.0,0.07154355]
["bitfinex","BTCUSD",1722267738553,0.1536625,68225.0,68221.0,0.05]
["bitfinex","BTCUSD",1722267738763,0.14309939,68225.0,68224.0,0.05]
["bitfinex","BTCUSD",1722267738985,0.15361746,68225.0,68221.0,0.05]
["bitfinex","BTCUSD",1722267739195,0.14309939,68225.0,68222.0,0.05]
["bitfinex","BTCUSD",1722267739425,0.14309939,68225.0,68224.0,0.05]
["bitfinex","BTCUSD",1722267739691,0.15360412,68225.0,68224.0,0.05]
["bitfinex","BTCUSD",1722267739915,0.30820412,68225.0,68213.0,0.05]
["bitfinex","BTCUSD",1722267740149,0.30820412,68225.0,68214.0,0.12154355]
["bitfinex","BTCUSD",1722267740150,0.17660412,68224.0,68214.0,0.12154355]
["bitfinex","BTCUSD",1722267740392,0.01050473,68223.0,68222.0,0.07154355]
["bitfinex","BTCUSD",1722267740604,0.01050473,68223.0,68222.0,0.12154355]
["bitfinex","BTCUSD",1722267740818,0.01341539,68231.0,68224.0,0.05]
["bitfinex","BTCUSD",1722267741031,0.16609939,68230.0,68224.0,0.05]
["bitfinex","BTCUSD",1722267741248,0.16609939,68230.0,68222.0,0.07154355]
["bitfinex","BTCUSD",1722267741249,0.16609939,68230.0,68226.0,0.05]
["bitfinex","BTCUSD",1722267741471,0.14309939,68230.0,68229.0,0.21404355]
["bitfinex","BTCUSD",1722267741676,0.15357362,68230.0,68229.0,0.21404355]
["bitfinex","BTCUSD",1722267741900,0.15357362,68230.0,68229.0,0.1425]
["bitfinex","BTCUSD",1722267742106,0.01345523,68240.0,68229.0,0.1925]
["bitfinex","BTCUSD",1722267742317,0.15354726,68239.0,68231.0,0.07154355]
["bitfinex","BTCUSD",1722267742534,0.01044787,68238.0,68231.0,0.07154355]
["bitfinex","BTCUSD",1722267742711,0.14309939,68237.0,68229.0,0.1425]
["bitfinex","BTCUSD",1722267742913,0.01044787,68236.0,68229.0,0.1425]
["bitfinex","BTCUSD",1722267743114,0.14309939,68235.0,68229.0,0.1425]
["bitfinex","BTCUSD",1722267743338,0.01044787,68234.0,68229.0,0.1425]
["bitfinex","BTCUSD",1722267743475,0.14309939,68233.0,68229.0,0.1425]
["bitfinex","BTCUSD",1722267743676,0.14309939,68233.0,68214.0,0.07154355]
["bitfinex","BTCUSD",1722267743677,0.01044787,68232.0,68218.0,0.05]
["bitfinex","BTCUSD",1722267743914,0.14309939,68231.0,68218.0,0.05]
["bitfinex","BTCUSD",1722267744065,0.14309939,68231.0,68214.0,0.18544355]
["bitfinex","BTCUSD",1722267744066,0.1546,68229.0,68214.0,0.18544355]
["bitfinex","BTCUSD",1722267744279,0.29769939,68228.0,68214.0,0.0639]
["bitfinex","BTCUSD",1722267744493,0.29769939,68228.0,68214.0,0.1139]
["bitfinex","BTCUSD",1722267744746,0.03345259,68227.0,68214.0,0.0639]
["bitfinex","BTCUSD",1722267744961,0.15355198,68226.0,68214.0,0.0639]
["bitfinex","BTCUSD",1722267745195,0.03345259,68225.0,68216.0,0.05]
["bitfinex","BTCUSD",1722267745387,0.03345259,68225.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267745388,0.15355198,68224.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267745610,0.01045259,68223.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267745807,0.14309939,68222.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267746015,0.01045259,68221.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267746182,0.14309939,68220.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267746413,0.01045259,68219.0,68216.0,0.05]
["bitfinex","BTCUSD",1722267746634,0.01045259,68219.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267746635,0.14309939,68218.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267746827,0.01045259,68217.0,68216.0,0.05]
["bitfinex","BTCUSD",1722267747299,0.02299708,68217.0,68216.0,0.05]
["bitfinex","BTCUSD",1722267747486,0.03347245,68217.0,68216.0,0.05]
["bitfinex","BTCUSD",1722267747890,0.01047537,68217.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267748237,0.023,68225.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267748238,0.01047537,68216.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267748359,0.01047537,68216.0,68215.0,0.12154355]
["bitfinex","BTCUSD",1722267748566,0.023,68225.0,68215.0,0.12154355]
["bitfinex","BTCUSD",1722267748567,0.023,68225.0,68219.0,0.05]
["bitfinex","BTCUSD",1722267748807,0.0139988,68229.0,68222.0,0.07154355]
["bitfinex","BTCUSD",1722267748808,0.15357003,68224.0,68222.0,0.07154355]
["bitfinex","BTCUSD",1722267749044,0.15356835,68224.0,68222.0,0.07154355]
["bitfinex","BTCUSD",1722267749336,0.01046896,68223.0,68222.0,0.07154355]
["bitfinex","BTCUSD",1722267749569,0.15356835,68223.0,68222.0,0.07154355]
["bitfinex","BTCUSD",1722267750124,0.15356835,68223.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267750125,0.15356835,68223.0,68217.0,0.05]
["bitfinex","BTCUSD",1722267750323,0.15356835,68223.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267750324,0.14309939,68222.0,68218.0,0.05]
["bitfinex","BTCUSD",1722267750527,0.14309939,68222.0,68214.0,0.0639]
["bitfinex","BTCUSD",1722267750729,0.15354186,68222.0,68214.0,0.0639]
["bitfinex","BTCUSD",1722267750928,0.01044247,68221.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267751183,0.14309939,68220.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722267751385,0.14309939,68220.0,68215.0,0.12154355]
["bitfinex","BTCUSD",1722267751386,0.01044247,68219.0,68215.0,0.12154355]
["bitfinex","BTCUSD",1722267751546,0.15354186,68219.0,68217.0,0.05]
["bitfinex","BTCUSD",1722267751722,0.01044247,68218.0,68217.0,0.05]
["bitfinex","BTCUSD",1722267752391,0.01044247,68218.0,68217.0,0.15]
["bitfinex","BTCUSD",1722267752616,0.1,68239.0,68229.0,0.05]
["bitfinex","BTCUSD",1722267752842,0.23374863,68238.0,68233.0,0.07154355]
["bitfinex","BTCUSD",1722267753066,0.23374863,68238.0,68233.0,0.12154355]
["bitfinex","BTCUSD",1722267753067,0.01050854,68237.0,68233.0,0.12154355]
["bitfinex","BTCUSD",1722267753308,0.01050854,68237.0,68234.0,0.05]
["bitfinex","BTCUSD",1722267753505,0.14309939,68238.0,68235.0,0.05]
["bitfinex","BTCUSD",1722267753707,0.01048478,68236.0,68235.0,0.05]
["bitfinex","BTCUSD",1722267753930,0.01048478,68237.0,68235.0,0.05]
["bitfinex","BTCUSD",1722267754176,0.01048478,68237.0,68233.0,0.07154355]
["bitfinex","BTCUSD",1722267754177,0.0137851,68243.0,68238.0,0.05]
["bitfinex","BTCUSD",1722267754365,0.15362867,68242.0,68233.0,0.07154355]
["bitfinex","BTCUSD",1722267754525,0.15362867,68242.0,68238.0,0.05]
["bitfinex","BTCUSD",1722267754526,0.01052928,68241.0,68238.0,0.05]
["bitfinex","BTCUSD",1722267754724,0.15362867,68241.0,68238.0,0.05]
["bitfinex","BTCUSD",1722267754949,0.01052928,68240.0,68238.0,0.05]
["bitfinex","BTCUSD",1722267755147,0.15362867,68240.0,68234.0,0.05]
["bitfinex","BTCUSD",1722267755321,0.01052928,68239.0,68234.0,0.05]
["bitfinex","BTCUSD",1722267755768,0.02299071,68238.0,68234.0,0.05]
["bitfinex","BTCUSD",1722267755972,0.01052928,68237.0,68234.0,0.05]
["bitfinex","BTCUSD",1722267756173,0.01052928,68237.0,68233.0,0.07154355]
["bitfinex","BTCUSD",1722267756174,0.01052928,68237.0,68236.0,0.05]
["bitfinex","BTCUSD",1722267756645,0.01052928,68239.0,68234.0,0.05]
["bitfinex","BTCUSD",1722267756850,0.01052342,68237.0,68234.0,0.05]
["bitfinex","BTCUSD",1722267757306,0.01052342,68236.0,68235.0,0.05]
["bitfinex","BTCUSD",1722267757473,0.00084,68241.0,68240.0,0.05]
["bitfinex","BTCUSD",1722267757897,0.00084,68241.0,68240.0,0.15]
["bitfinex","BTCUSD",1722267758018,0.01136626,68241.0,68240.0,0.15]
["bitfinex","BTCUSD",1722267758682,0.01136626,68241.0,68240.0,0.05]
["bitfinex","BTCUSD",1722267759130,0.01136626,68241.0,68235.0,0.05]
["bitfinex","BTCUSD",1722267759329,0.01052626,68240.0,68235.0,0.05]
["bitfinex","BTCUSD",1722267759584,0.01052626,68240.0,68237.0,0.05]
["bitfinex","BTCUSD",1722267759935,0.00084,68241.0,68237.0,0.05]
["bitfinex","BTCUSD",1722267760147,0.00084,68241.0,68233.0,0.07154355]
["bitfinex","BTCUSD",1722267760148,0.00084,68241.0,68240.0,0.07154355]
["bitfinex","BTCUSD",1722267760344,0.01138639,68241.0,68240.0,0.26204355]
["bitfinex","BTCUSD",1722267760526,0.01138639,68241.0,68240.0,0.36204355]
["bitfinex","BTCUSD",1722267761510,0.00084,68241.0,68240.0,0.36204355]
["bitfinex","BTCUSD",1722267762433,0.00084,68241.0,68240.0,0.80166755]
["bitfinex","BTCUSD",1722267762655,0.02382805,68241.0,68240.0,0.80166755]
["bitfinex","BTCUSD",1722267763106,0.00084,68241.0,68240.0,0.80166755]
["bitfinex","BTCUSD",1722267764260,0.00084,68241.0,68240.0,0.50858455]
["bitfinex","BTCUSD",1722267764675,0.00084,68241.0,68240.0,0.80166755]
["bitfinex","BTCUSD",1722267765109,0.00084,68241.0,68240.0,1.09475055]
["bitfinex","BTCUSD",1722267765819,0.00084,68241.0,68240.0,0.80166755]
["bitfinex","BTCUSD",1722267766502,0.02382513,68241.0,68240.0,0.80166755]
["bitfinex","BTCUSD",1722267766734,0.00084,68241.0,68240.0,0.80166755]
["bitfinex","BTCUSD",1722267766939,0.00084,68241.0,68240.0,0.50858455]
["bitfinex","BTCUSD",1722267767316,0.00084,68241.0,68240.0,0.80166755]
["bitfinex","BTCUSD",1722267767732,0.00084,68241.0,68240.0,1.38485055]
["bitfinex","BTCUSD",1722267767856,0.00084,68241.0,68240.0,1.09176755]
["bitfinex","BTCUSD",1722267768257,0.00084,68241.0,68240.0,1.23486694]
["bitfinex","BTCUSD",1722267768470,0.00084,68241.0,68240.0,2.02314474]
["bitfinex","BTCUSD",1722267768877,0.00084,68241.0,68240.0,2.31622774]
["bitfinex","BTCUSD",1722267769084,0.00084,68241.0,68240.0,2.36677087]
["bitfinex","BTCUSD",1722267769458,0.141,68280.0,68240.0,2.36677087]
["bitfinex","BTCUSD",1722267769459,0.1557614,68279.0,68271.0,0.05]
["bitfinex","BTCUSD",1722267769654,0.1557614,68279.0,68272.0,0.12154355]
["bitfinex","BTCUSD",1722267769655,0.14309939,68278.0,68272.0,0.12154355]
["bitfinex","BTCUSD",1722267769857,0.01048937,68277.0,68273.0,0.05]
["bitfinex","BTCUSD",1722267770141,0.01048937,68277.0,68274.0,0.05]
["bitfinex","BTCUSD",1722267770965,0.01048937,68277.0,68265.0,0.28223055]
["bitfinex","BTCUSD",1722267770966,0.01048937,68277.0,68268.0,0.05]
["bitfinex","BTCUSD",1722267771377,0.01048937,68277.0,68271.0,0.05]
["bitfinex","BTCUSD",1722267771789,0.01048937,68277.0,68267.0,0.1]
["bitfinex","BTCUSD",1722267771790,0.01048937,68277.0,68273.0,0.05]
["bitfinex","BTCUSD",1722267771990,0.01048937,68277.0,68270.0,0.05]
["bitfinex","BTCUSD",1722267772231,0.1,68277.0,68270.0,0.05]
["bitfinex","BTCUSD",1722267772451,0.00130171,68276.0,68270.0,0.05]
["bitfinex","BTCUSD",1722267772636,0.00130171,68276.0,68267.0,0.05]
["bitfinex","BTCUSD",1722267772637,0.14309939,68275.0,68267.0,0.05]
["bitfinex","BTCUSD",1722267772812,0.01203025,68274.0,68258.0,0.13504355]
["bitfinex","BTCUSD",1722267773012,0.01203025,68274.0,68262.0,0.05]
["bitfinex","BTCUSD",1722267773013,0.1442,68272.0,68262.0,0.05]
["bitfinex","BTCUSD",1722267773224,0.1442,68272.0,68257.0,0.05]
["bitfinex","BTCUSD",1722267773225,0.15512964,68271.0,68257.0,0.05]
["bitfinex","BTCUSD",1722267773465,0.03345757,68270.0,68261.0,0.05]
["bitfinex","BTCUSD",1722267773663,0.17812964,68269.0,68261.0,0.05]
["bitfinex","BTCUSD",1722267773874,0.01047605,68268.0,68265.0,0.12154355]
["bitfinex","BTCUSD",1722267774081,0.01047605,68268.0,68267.0,0.05]
["bitfinex","BTCUSD",1722267774284,0.0654,68277.0,68265.0,0.07154355]
["bitfinex","BTCUSD",1722267774285,0.01047605,68269.0,68265.0,0.07154355]
["bitfinex","BTCUSD",1722267774513,0.0654,68277.0,68265.0,0.12154355]
["bitfinex","BTCUSD",1722267774514,0.0015542,68268.0,68265.0,0.12154355]
["bitfinex","BTCUSD",1722267774736,0.246458,68279.0,68267.0,0.05]
["bitfinex","BTCUSD",1722267774737,0.0015542,68276.0,68267.0,0.05]
["bitfinex","BTCUSD",1722267774943,0.15360415,68275.0,68273.0,0.07154355]
["bitfinex","BTCUSD",1722267775077,0.01205896,68274.0,68273.0,0.07154355]
["bitfinex","BTCUSD",1722267775279,0.15515835,68274.0,68273.0,0.07154355]
["bitfinex","BTCUSD",1722267775485,0.15507963,68274.0,68273.0,0.07154355]
["bitfinex","BTCUSD",1722267775706,0.15352543,68274.0,68273.0,0.07154355]
["bitfinex","BTCUSD",1722267777644,0.15352543,68274.0,68265.0,0.07154355]
["bitfinex","BTCUSD",1722267777824,0.15507963,68273.0,68265.0,0.07154355]
["bitfinex","BTCUSD",1722267778023,0.01042604,68272.0,68265.0,0.07154355]
["bitfinex","BTCUSD",1722267778175,0.14465359,68271.0,68265.0,0.12154355]
["bitfinex","BTCUSD",1722267778382,0.14465359,68271.0,68267.0,0.05]
["bitfinex","BTCUSD",1722267778603,0.14465359,68271.0,68265.0,0.07154355]
["bitfinex","BTCUSD",1722267778604,0.14465359,68271.0,68266.0,0.05]
["bitfinex","BTCUSD",1722267778805,0.14465359,68271.0,68267.0,0.05]
["bitfinex","BTCUSD",1722267779129,0.14465359,68271.0,68269.0,0.05]
["bitfinex","BTCUSD",1722267779487,0.14465359,68271.0,68267.0,0.1329]
["bitfinex","BTCUSD",1722267779919,0.14465359,68271.0,68270.0,0.05]
["bitfinex","BTCUSD",1722267780121,0.0134382,68275.0,68270.0,0.05]
["bitfinex","BTCUSD",1722267780271,0.01200931,68274.0,68271.0,0.1]
["bitfinex","BTCUSD",1722267780471,0.01200931,68274.0,68268.0,0.0607]
["bitfinex","BTCUSD",1722267780472,0.0015542,68274.0,68273.0,0.15]
["bitfinex","BTCUSD",1722267780899,0.0609,68291.0,68277.0,0.05]
["bitfinex","BTCUSD",1722267780900,0.01379368,68283.0,68277.0,0.05]
["bitfinex","BTCUSD",1722267781099,0.0015542,68290.0,68277.0,0.15]
["bitfinex","BTCUSD",1722267781100,0.01040689,68282.0,68277.0,0.15]
["bitfinex","BTCUSD",1722267781319,0.0015542,68290.0,68277.0,0.15]
["bitfinex","BTCUSD",1722267781320,0.02202486,68289.0,68277.0,0.15]
["bitfinex","BTCUSD",1722267781523,0.02202486,68289.0,68278.0,0.05]
["bitfinex","BTCUSD",1722267781524,0.02297694,68282.0,68278.0,0.05]
["bitfinex","BTCUSD",1722267781721,0.01189653,68288.0,68277.0,0.05]
["bitfinex","BTCUSD",1722267781722,0.0015542,68288.0,68277.0,0.05]
["bitfinex","BTCUSD",1722267781921,0.01034351,68281.0,68277.0,0.15]
["bitfinex","BTCUSD",1722267782123,0.0015142,68280.0,68278.0,0.05]
["bitfinex","BTCUSD",1722267782325,0.0015142,68280.0,68279.0,0.15]
["bitfinex","BTCUSD",1722267782613,0.00826,68289.0,68277.0,0.05]
["bitfinex","BTCUSD",1722267782760,0.00826,68289.0,68279.0,0.05]
["bitfinex","BTCUSD",1722267782761,0.0015142,68288.0,68279.0,0.05]
["bitfinex","BTCUSD",1722267782963,0.01031947,68287.0,68279.0,0.05]
["bitfinex","BTCUSD",1722267783168,0.0015142,68286.0,68280.0,0.05]
["bitfinex","BTCUSD",1722267783372,0.01031947,68285.0,68278.0,0.05]
["bitfinex","BTCUSD",1722267783584,0.01031947,68285.0,68268.0,0.07528675]
["bitfinex","BTCUSD",1722267783585,0.0015142,68284.0,68269.0,0.05]
["bitfinex","BTCUSD",1722267783757,0.01031947,68283.0,68271.0,0.05]
["bitfinex","BTCUSD",1722267783963,0.01031947,68283.0,68268.0,0.07528675]
["bitfinex","BTCUSD",1722267783964,0.0677142,68282.0,68273.0,0.05]
["bitfinex","BTCUSD",1722267784162,0.15341886,68281.0,68279.0,0.07154355]
["bitfinex","BTCUSD",1722267784535,0.01183367,68280.0,68279.0,0.07154355]
["bitfinex","BTCUSD",1722267784743,0.15493306,68280.0,68279.0,0.07154355]
["bitfinex","BTCUSD",1722267784970,0.14309939,68280.0,68279.0,0.07154355]
["bitfinex","BTCUSD",1722267785199,0.15340903,68280.0,68279.0,0.07154355]
["bitfinex","BTCUSD",1722267785384,0.01030964,68280.0,68279.0,0.22154355]
["bitfinex","BTCUSD",1722267786103,0.02149468,68289.0,68279.0,0.22154355]
["bitfinex","BTCUSD",1722267786104,0.01030798,68288.0,68285.0,0.05]
["bitfinex","BTCUSD",1722267786272,0.02149468,68289.0,68279.0,0.17154355]
["bitfinex","BTCUSD",1722267786273,0.15340735,68287.0,68286.0,0.07154355]
["bitfinex","BTCUSD",1722267787445,0.15340735,68287.0,68282.0,0.1411]
["bitfinex","BTCUSD",1722267787656,0.14309939,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267787826,0.15338631,68287.0,68285.0,0.05]
["bitfinex","BTCUSD",1722267788075,0.01028692,68287.0,68286.0,0.22154355]
["bitfinex","BTCUSD",1722267788303,0.00826,68289.0,68286.0,0.12154355]
["bitfinex","BTCUSD",1722267788458,0.0015142,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267788855,0.0015142,68288.0,68286.0,0.07154355]
["bitfinex","BTCUSD",1722267788856,0.00826,68289.0,68288.0,0.05]
["bitfinex","BTCUSD",1722267789672,0.00826,68289.0,68286.0,0.12154355]
["bitfinex","BTCUSD",1722267789874,0.00826,68289.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267790244,0.00826,68289.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267790541,0.00826,68289.0,68287.0,0.07154355]
["bitfinex","BTCUSD",1722267790733,0.00826,68289.0,68287.0,0.12154355]
["bitfinex","BTCUSD",1722267791128,0.00826,68289.0,68287.0,0.07154355]
["bitfinex","BTCUSD",1722267791505,0.00826,68289.0,68287.0,0.12154355]
["bitfinex","BTCUSD",1722267791707,0.00826,68289.0,68282.0,0.1411]
["bitfinex","BTCUSD",1722267791907,0.00826,68289.0,68283.0,0.05]
["bitfinex","BTCUSD",1722267791908,0.0015142,68287.0,68283.0,0.05]
["bitfinex","BTCUSD",1722267792203,0.00456459,68286.0,68282.0,0.2911]
["bitfinex","BTCUSD",1722267792405,0.0015142,68285.0,68282.0,0.2911]
["bitfinex","BTCUSD",1722267792808,0.00826,68289.0,68282.0,0.2911]
["bitfinex","BTCUSD",1722267792809,0.0015142,68288.0,68282.0,0.2911]
["bitfinex","BTCUSD",1722267793011,0.0015142,68288.0,68272.0,0.21801555]
["bitfinex","BTCUSD",1722267793012,0.14309939,68284.0,68274.0,0.2269]
["bitfinex","BTCUSD",1722267793218,0.00607897,68283.0,68275.0,0.05]
["bitfinex","BTCUSD",1722267793416,0.00607897,68283.0,68274.0,0.0769]
["bitfinex","BTCUSD",1722267793417,0.14766422,68282.0,68274.0,0.1769]
["bitfinex","BTCUSD",1722267793633,0.00607903,68281.0,68275.0,0.05]
["bitfinex","BTCUSD",1722267793836,0.00607903,68281.0,68260.0,0.146497]
["bitfinex","BTCUSD",1722267793837,0.14766422,68280.0,68270.0,0.05]
["bitfinex","BTCUSD",1722267794041,0.00607903,68279.0,68271.0,0.05]
["bitfinex","BTCUSD",1722267794191,0.14766422,68278.0,68275.0,0.05]
["bitfinex","BTCUSD",1722267794398,0.0015142,68277.0,68275.0,0.05]
["bitfinex","BTCUSD",1722267794597,0.00607948,68277.0,68272.0,0.07154355]
["bitfinex","BTCUSD",1722267794966,0.00607948,68277.0,68265.0,0.13444355]
["bitfinex","BTCUSD",1722267794967,0.14766467,68276.0,68269.0,0.05]
["bitfinex","BTCUSD",1722267795183,0.00607948,68275.0,68271.0,0.05]
["bitfinex","BTCUSD",1722267795382,0.00607948,68275.0,68274.0,0.05]
["bitfinex","BTCUSD",1722267795383,0.0015142,68275.0,68274.0,0.05]
["bitfinex","BTCUSD",1722267795581,0.02449219,68275.0,68274.0,0.05]
["bitfinex","BTCUSD",1722267795790,0.02754327,68275.0,68274.0,0.05]
["bitfinex","BTCUSD",1722267796075,0.00456528,68275.0,68274.0,0.05]
["bitfinex","BTCUSD",1722267796283,0.0015142,68281.0,68276.0,0.05]
["bitfinex","BTCUSD",1722267796284,0.00456522,68280.0,68276.0,0.05]
["bitfinex","BTCUSD",1722267796498,0.14309939,68281.0,68279.0,0.07154355]
["bitfinex","BTCUSD",1722267796669,0.14309939,68281.0,68280.0,0.05]
["bitfinex","BTCUSD",1722267796870,0.14766443,68281.0,68280.0,0.05]
["bitfinex","BTCUSD",1722267797069,0.00456504,68281.0,68280.0,0.05]
["bitfinex","BTCUSD",1722267797224,0.00456489,68284.0,68282.0,0.05]
["bitfinex","BTCUSD",1722267797426,0.00456489,68283.0,68282.0,0.05]
["bitfinex","BTCUSD",1722267797658,0.14309939,68284.0,68279.0,0.07154355]
["bitfinex","BTCUSD",1722267797659,0.14309939,68284.0,68279.0,0.12154355]
["bitfinex","BTCUSD",1722267797869,0.00607909,68283.0,68279.0,0.07154355]
["bitfinex","BTCUSD",1722267798274,0.00456489,68282.0,68279.0,0.07154355]
["bitfinex","BTCUSD",1722267798502,0.0015142,68281.0,68279.0,0.07154355]
["bitfinex","BTCUSD",1722267798675,0.0015142,68281.0,68273.0,0.05]
["bitfinex","BTCUSD",1722267798676,0.00456489,68280.0,68273.0,0.05]
["bitfinex","BTCUSD",1722267799007,0.0015142,68279.0,68273.0,0.05]
["bitfinex","BTCUSD",1722267799128,0.00456489,68278.0,68272.0,0.12154355]
["bitfinex","BTCUSD",1722267799327,0.0015142,68277.0,68272.0,0.12154355]
["bitfinex","BTCUSD",1722267799532,0.00456489,68276.0,68275.0,0.05]
["bitfinex","BTCUSD",1722267799750,0.00456489,68276.0,68272.0,0.12154355]
["bitfinex","BTCUSD",1722267799950,0.0015142,68275.0,68272.0,0.12154355]
["bitfinex","BTCUSD",1722267800153,0.0015142,68277.0,68274.0,0.05]
["bitfinex","BTCUSD",1722267800357,0.00456522,68276.0,68274.0,0.05]
["bitfinex","BTCUSD",1722267800570,0.14766461,68276.0,68272.0,0.12154355]
["bitfinex","BTCUSD",1722267800774,0.14461359,68275.0,68274.0,0.05]
["bitfinex","BTCUSD",1722267800975,0.14917881,68275.0,68273.0,0.07154355]
["bitfinex","BTCUSD",1722267801173,0.14461359,68275.0,68273.0,0.07154355]
["bitfinex","BTCUSD",1722267801575,0.14461359,68275.0,68268.0,0.05]
["bitfinex","BTCUSD",1722267801576,0.14461359,68275.0,68266.0,0.05]
["bitfinex","BTCUSD",1722267801804,0.14461359,68275.0,68268.0,0.05]
["bitfinex","BTCUSD",1722267802005,0.14461359,68275.0,68272.0,0.07154355]
["bitfinex","BTCUSD",1722267802955,0.16759215,68275.0,68272.0,0.12154355]
["bitfinex","BTCUSD",1722267803367,0.16759215,68275.0,68274.0,0.05]
["bitfinex","BTCUSD",1722267803540,0.16607795,68275.0,68274.0,0.05]
["bitfinex","BTCUSD",1722267804388,0.16607795,68275.0,68272.0,0.07154355]
["bitfinex","BTCUSD",1722267804588,0.0015142,68274.0,68272.0,0.07154355]
["bitfinex","BTCUSD",1722267804888,0.0015142,68274.0,68273.0,0.8014607]
["bitfinex","BTCUSD",1722267805102,0.02297856,68275.0,68274.0,0.15]
["bitfinex","BTCUSD",1722267805326,0.02297856,68275.0,68274.0,0.05]
["bitfinex","BTCUSD",1722267805524,0.02297856,68275.0,68274.0,0.15]
["bitfinex","BTCUSD",1722267805732,0.1546,68293.0,68276.0,0.05]
["bitfinex","BTCUSD",1722267805935,0.14309939,68288.0,68283.0,0.07154355]
["bitfinex","BTCUSD",1722267806327,0.14309939,68288.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267806525,0.14309939,68288.0,68283.0,0.07154355]
["bitfinex","BTCUSD",1722267806526,0.02297482,68287.0,68283.0,0.07154355]
["bitfinex","BTCUSD",1722267806727,0.16607421,68287.0,68285.0,0.05]
["bitfinex","BTCUSD",1722267806933,0.16607421,68287.0,68283.0,0.07154355]
["bitfinex","BTCUSD",1722267807469,0.14309939,68287.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267807609,0.14309939,68287.0,68285.0,0.05]
["bitfinex","BTCUSD",1722267807798,0.14309939,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267808063,0.14309939,68287.0,68285.0,0.05]
["bitfinex","BTCUSD",1722267808266,0.01349992,68294.0,68280.0,0.05]
["bitfinex","BTCUSD",1722267808267,0.14309939,68286.0,68280.0,0.05]
["bitfinex","BTCUSD",1722267808483,0.14309939,68286.0,68279.0,0.05]
["bitfinex","BTCUSD",1722267808724,0.14309939,68286.0,68280.0,0.07154355]
["bitfinex","BTCUSD",1722267808929,0.14309939,68286.0,68280.0,0.12154355]
["bitfinex","BTCUSD",1722267809135,0.14309939,68286.0,68280.0,0.07154355]
["bitfinex","BTCUSD",1722267809710,0.14309939,68286.0,68273.0,0.1436]
["bitfinex","BTCUSD",1722267809711,0.0015142,68285.0,68273.0,0.1936]
["bitfinex","BTCUSD",1722267809945,0.0652,68287.0,68273.0,0.1936]
["bitfinex","BTCUSD",1722267809946,0.22228478,68284.0,68275.0,0.05]
["bitfinex","BTCUSD",1722267810117,0.07918539,68283.0,68279.0,0.07154355]
["bitfinex","BTCUSD",1722267810292,0.14309939,68282.0,68280.0,0.05]
["bitfinex","BTCUSD",1722267810488,0.16607601,68282.0,68281.0,0.05]
["bitfinex","BTCUSD",1722267810879,0.02297662,68282.0,68281.0,0.05]
["bitfinex","BTCUSD",1722267811219,0.00826,68289.0,68281.0,0.05]
["bitfinex","BTCUSD",1722267811418,0.00826,68289.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267811419,0.2230448,68288.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267811675,0.07994541,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267811867,0.2230448,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267812015,0.22333182,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267812216,0.14309939,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267812419,0.14309939,68287.0,68280.0,0.1]
["bitfinex","BTCUSD",1722267812420,0.14309939,68287.0,68285.0,0.05]
["bitfinex","BTCUSD",1722267812886,0.14309939,68287.0,68280.0,0.1]
["bitfinex","BTCUSD",1722267812887,0.14309939,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267813407,0.00826,68289.0,68288.0,0.05]
["bitfinex","BTCUSD",1722267813735,0.00826,68289.0,68284.0,0.1135]
["bitfinex","BTCUSD",1722267813736,0.15135939,68289.0,68284.0,0.1135]
["bitfinex","BTCUSD",1722267813933,0.15135939,68289.0,68288.0,0.05]
["bitfinex","BTCUSD",1722267814138,0.15135939,68289.0,68288.0,0.1278]
["bitfinex","BTCUSD",1722267814139,0.00826,68289.0,68288.0,0.1278]
["bitfinex","BTCUSD",1722267814754,0.03123356,68289.0,68288.0,0.1278]
["bitfinex","BTCUSD",1722267815126,0.00826,68289.0,68288.0,0.1278]
["bitfinex","BTCUSD",1722267815308,0.00826,68289.0,68288.0,0.0778]
["bitfinex","BTCUSD",1722267815686,0.00826,68289.0,68288.0,0.1278]
["bitfinex","BTCUSD",1722267821222,0.00826,68289.0,68288.0,0.2278]
["bitfinex","BTCUSD",1722267822438,0.00826,68289.0,68288.0,0.1278]
["bitfinex","BTCUSD",1722267822642,0.00826,68289.0,68288.0,0.2278]
["bitfinex","BTCUSD",1722267825345,0.15135939,68289.0,68284.0,0.0635]
["bitfinex","BTCUSD",1722267825553,0.14461359,68288.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267825757,0.0015142,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267826125,0.0015142,68288.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267826267,0.0015142,68288.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267826678,0.14309939,68287.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267827027,0.0015142,68286.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267827229,0.00826,68289.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267827230,0.14309939,68285.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267827583,0.0015142,68284.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267827781,0.14309939,68283.0,68281.0,0.05]
["bitfinex","BTCUSD",1722267828021,0.0015142,68282.0,68280.0,0.050924]
["bitfinex","BTCUSD",1722267828293,0.14461359,68282.0,68281.0,0.05]
["bitfinex","BTCUSD",1722267828431,0.14461359,68282.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267828610,0.14309939,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267829303,0.14309939,68281.0,68280.0,0.050924]
["bitfinex","BTCUSD",1722267829508,0.0015142,68286.0,68282.0,0.05]
["bitfinex","BTCUSD",1722267829731,0.0015142,68284.0,68282.0,0.05]
["bitfinex","BTCUSD",1722267829909,0.14309939,68283.0,68282.0,0.05]
["bitfinex","BTCUSD",1722267831561,0.16607439,68283.0,68282.0,0.05]
["bitfinex","BTCUSD",1722267832880,0.16607439,68283.0,68282.0,0.15]
["bitfinex","BTCUSD",1722267832881,0.022975,68283.0,68282.0,0.15]
["bitfinex","BTCUSD",1722267833396,0.01298461,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267833822,0.00826,68289.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267834053,0.00826,68289.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267834054,0.16430433,68289.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267834273,0.16430433,68289.0,68282.0,0.1]
["bitfinex","BTCUSD",1722267834274,0.0015142,68288.0,68282.0,0.05]
["bitfinex","BTCUSD",1722267834494,0.08160019,68288.0,68282.0,0.05]
["bitfinex","BTCUSD",1722267834715,0.14309939,68288.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267834928,0.0015142,68286.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267835145,0.0015142,68286.0,68285.0,0.05]
["bitfinex","BTCUSD",1722267835585,0.0015142,68286.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267835586,0.14461359,68286.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267835833,0.14309939,68285.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267836076,0.0015142,68284.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267836305,0.14309939,68285.0,68282.0,0.05]
["bitfinex","BTCUSD",1722267836555,0.0015142,68284.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267836782,0.0015142,68284.0,68282.0,0.05]
["bitfinex","BTCUSD",1722267837002,0.0015142,68284.0,68280.0,0.050924]
["bitfinex","BTCUSD",1722267837200,0.0015142,68284.0,68283.0,0.05]
["bitfinex","BTCUSD",1722267837398,0.0015142,68284.0,68282.0,0.05]
["bitfinex","BTCUSD",1722267837975,0.14309939,68285.0,68280.0,0.050924]
["bitfinex","BTCUSD",1722267838226,0.0015142,68284.0,68282.0,0.05]
["bitfinex","BTCUSD",1722267838425,0.0015142,68284.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267838426,0.00826,68289.0,68288.0,0.05]
["bitfinex","BTCUSD",1722267838600,0.15135939,68289.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267838800,0.08030032,68288.0,68283.0,0.05]
["bitfinex","BTCUSD",1722267839011,0.08030032,68288.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267839500,0.15135939,68289.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267839708,0.15135939,68289.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267839916,0.15135939,68289.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267840124,0.15135939,68289.0,68288.0,0.05]
["bitfinex","BTCUSD",1722267840577,0.17433317,68289.0,68285.0,0.05]
["bitfinex","BTCUSD",1722267840786,0.15135939,68289.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267841007,0.15135939,68289.0,68281.0,0.05]
["bitfinex","BTCUSD",1722267841008,0.14309939,68288.0,68281.0,0.05]
["bitfinex","BTCUSD",1722267841208,0.14309939,68288.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267841416,0.14309939,68288.0,68280.0,0.050924]
["bitfinex","BTCUSD",1722267841656,0.14309939,68288.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267841868,0.14309939,68288.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267842075,0.07962899,68287.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267842276,0.14309939,68286.0,68280.0,0.050924]
["bitfinex","BTCUSD",1722267842686,0.14309939,68286.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267842687,0.08114319,68285.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267842893,0.14309939,68284.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267843092,0.14309939,68284.0,68282.0,0.05]
["bitfinex","BTCUSD",1722267843265,0.14309939,68284.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267843266,0.14073981,68284.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267844413,0.15393181,68284.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267845024,0.15393181,68284.0,68280.0,0.050924]
["bitfinex","BTCUSD",1722267845247,0.15393181,68284.0,68282.0,0.05]
["bitfinex","BTCUSD",1722267845896,0.15393181,68284.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267846099,0.04391222,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267846305,0.245317,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267846770,0.22238336,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267846983,0.2663002,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267847191,0.22238336,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267847435,0.28826135,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267847611,0.45764805,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267847810,0.39177006,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267848077,0.24531706,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267848291,0.39159379,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267848697,1.15500779,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267848898,1.1550383,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267849929,1.24287874,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267850191,1.1550383,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267850476,1.26484349,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267850651,1.8204453,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267850854,1.9204453,68281.0,68280.0,0.000924]
["bitfinex","BTCUSD",1722267851631,0.1546,68270.0,68256.0,0.0808]
["bitfinex","BTCUSD",1722267851837,0.0644,68280.0,68263.0,0.42926131]
["bitfinex","BTCUSD",1722267851838,0.19040125,68264.0,68263.0,0.42926131]
["bitfinex","BTCUSD",1722267852068,0.22278877,68264.0,68255.0,0.05]
["bitfinex","BTCUSD",1722267852270,0.35884535,68265.0,68255.0,0.05]
["bitfinex","BTCUSD",1722267852271,0.41316939,68263.0,68255.0,0.05]
["bitfinex","BTCUSD",1722267852476,0.07968938,68262.0,68255.0,0.05]
["bitfinex","BTCUSD",1722267852677,0.14309939,68261.0,68246.0,0.05]
["bitfinex","BTCUSD",1722267852883,0.14309939,68261.0,68250.0,0.05]
["bitfinex","BTCUSD",1722267852884,0.07968938,68260.0,68250.0,0.05]
["bitfinex","BTCUSD",1722267853088,0.14309939,68259.0,68251.0,0.05]
["bitfinex","BTCUSD",1722267853293,0.14309939,68259.0,68247.0,0.07154355]
["bitfinex","BTCUSD",1722267853294,0.28960039,68259.0,68249.0,0.05]
["bitfinex","BTCUSD",1722267853577,0.14309939,68259.0,68251.0,0.05]
["bitfinex","BTCUSD",1722267853781,0.14309939,68259.0,68254.0,0.05]
["bitfinex","BTCUSD",1722267853985,0.14309939,68259.0,68251.0,0.05]
["bitfinex","BTCUSD",1722267854136,0.14309939,68259.0,68255.0,0.05]
["bitfinex","BTCUSD",1722267854338,0.14309939,68259.0,68249.0,0.05]
["bitfinex","BTCUSD",1722267854742,0.14309939,68259.0,68251.0,0.05]
["bitfinex","BTCUSD",1722267854942,0.14309939,68259.0,68255.0,0.05]
["bitfinex","BTCUSD",1722267855101,0.14309939,68259.0,68254.0,0.07154355]
["bitfinex","BTCUSD",1722267855102,0.28960039,68259.0,68254.0,0.07154355]
["bitfinex","BTCUSD",1722267855511,0.14309939,68259.0,68254.0,0.07154355]
["bitfinex","BTCUSD",1722267855710,0.14309939,68259.0,68255.0,0.05]
["bitfinex","BTCUSD",1722267856883,0.14309939,68259.0,68258.0,0.05]
["bitfinex","BTCUSD",1722267856884,0.16608322,68259.0,68258.0,0.05]
["bitfinex","BTCUSD",1722267857522,0.14309939,68259.0,68258.0,0.1255]
["bitfinex","BTCUSD",1722267857723,0.14309939,68259.0,68258.0,0.0755]
["bitfinex","BTCUSD",1722267857935,0.14309939,68259.0,68255.0,0.05]
["bitfinex","BTCUSD",1722267858292,0.14309939,68259.0,68258.0,0.05]
["bitfinex","BTCUSD",1722267858542,0.14309939,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267858676,0.14309939,68259.0,68258.0,0.050924]
["bitfinex","BTCUSD",1722267858876,0.14309939,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267859100,0.14309939,68259.0,68258.0,0.050924]
["bitfinex","BTCUSD",1722267860515,0.14309939,68259.0,68258.0,0.116924]
["bitfinex","BTCUSD",1722267860953,0.16608222,68259.0,68258.0,0.116924]
["bitfinex","BTCUSD",1722267861265,0.16608222,68259.0,68258.0,0.066924]
["bitfinex","BTCUSD",1722267861471,0.16608222,68259.0,68258.0,0.116924]
["bitfinex","BTCUSD",1722267861673,0.16608222,68259.0,68258.0,0.066924]
["bitfinex","BTCUSD",1722267861803,0.16608222,68259.0,68258.0,0.116924]
["bitfinex","BTCUSD",1722267863030,0.16608222,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267863670,0.16608222,68259.0,68258.0,0.0024782]
["bitfinex","BTCUSD",1722267864181,0.16608222,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267864608,0.16608222,68259.0,68258.0,0.050924]
["bitfinex","BTCUSD",1722267865125,0.16608222,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267865780,0.16608222,68259.0,68258.0,0.0024782]
["bitfinex","BTCUSD",1722267866547,0.16608222,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267867645,0.16608222,68259.0,68258.0,0.0524782]
["bitfinex","BTCUSD",1722267867844,0.16608222,68259.0,68258.0,0.0024782]
["bitfinex","BTCUSD",1722267868108,0.16608222,68259.0,68258.0,0.050924]
["bitfinex","BTCUSD",1722267868324,0.02298283,68259.0,68258.0,0.437226]
["bitfinex","BTCUSD",1722267868575,0.02298283,68259.0,68258.0,0.668826]
["bitfinex","BTCUSD",1722267868745,0.02298283,68259.0,68258.0,1.254836]
["bitfinex","BTCUSD",1722267868951,0.472,68277.0,68276.0,0.05]
["bitfinex","BTCUSD",1722267869147,0.00084,68288.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267869403,0.00084,68288.0,68283.0,0.05]
["bitfinex","BTCUSD",1722267869404,0.14309939,68287.0,68283.0,0.05]
["bitfinex","BTCUSD",1722267869604,0.14309939,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267869805,0.14309939,68287.0,68285.0,0.05]
["bitfinex","BTCUSD",1722267869954,0.00084,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267872080,0.14393939,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267872235,0.16691265,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267872856,0.16691265,68288.0,68286.0,0.1398]
["bitfinex","BTCUSD",1722267873062,0.14309939,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267873696,0.14309939,68287.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267874077,0.14309939,68287.0,68282.0,0.0015542]
["bitfinex","BTCUSD",1722267874078,0.14309939,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267875752,0.14309939,68287.0,68283.0,0.07309775]
["bitfinex","BTCUSD",1722267875958,0.14309939,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267876449,0.1496234,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267877107,0.00652401,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267877391,0.02381326,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267877967,0.00084,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267878375,0.00084,68288.0,68287.0,0.15]
["bitfinex","BTCUSD",1722267878738,0.00084,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267880815,0.00084,68288.0,68282.0,0.0015542]
["bitfinex","BTCUSD",1722267880816,0.14393939,68288.0,68282.0,0.0015542]
["bitfinex","BTCUSD",1722267881046,0.14393939,68288.0,68281.0,0.078]
["bitfinex","BTCUSD",1722267881047,0.14309939,68287.0,68281.0,0.078]
["bitfinex","BTCUSD",1722267881245,0.14309939,68287.0,68276.0,0.0644]
["bitfinex","BTCUSD",1722267881246,0.17273282,68287.0,68282.0,0.05]
["bitfinex","BTCUSD",1722267881452,0.17273282,68287.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267881909,0.17273282,68287.0,68277.0,0.07154355]
["bitfinex","BTCUSD",1722267881910,0.17273282,68287.0,68276.0,0.0644]
["bitfinex","BTCUSD",1722267882111,0.17273282,68287.0,68283.0,0.05]
["bitfinex","BTCUSD",1722267882538,0.17273282,68287.0,68281.0,0.05]
["bitfinex","BTCUSD",1722267882684,0.17273282,68287.0,68283.0,0.05]
["bitfinex","BTCUSD",1722267883265,0.17273282,68287.0,68285.0,0.05]
["bitfinex","BTCUSD",1722267883725,0.17273282,68287.0,68281.0,0.05]
["bitfinex","BTCUSD",1722267883931,0.17273282,68287.0,68280.0,0.05]
["bitfinex","BTCUSD",1722267884128,0.17273282,68287.0,68281.0,0.05]
["bitfinex","BTCUSD",1722267884745,0.17273282,68287.0,68283.0,0.05]
["bitfinex","BTCUSD",1722267884969,0.17273282,68287.0,68277.0,0.1]
["bitfinex","BTCUSD",1722267884970,0.17273282,68287.0,68285.0,0.05]
["bitfinex","BTCUSD",1722267885191,0.17273282,68287.0,68283.0,0.05]
["bitfinex","BTCUSD",1722267885404,0.17273282,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267885828,0.14973282,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267886095,0.14973282,68287.0,68285.0,0.05]
["bitfinex","BTCUSD",1722267886276,0.14973282,68287.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267886456,0.14973282,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267886624,0.14973282,68287.0,68278.0,0.1]
["bitfinex","BTCUSD",1722267886625,0.14973282,68287.0,68285.0,0.05]
["bitfinex","BTCUSD",1722267887459,0.14973282,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267889245,0.17270718,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267889653,0.14973282,68287.0,68285.0,0.0644]
["bitfinex","BTCUSD",1722267889995,0.14973282,68287.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267890176,0.14973282,68287.0,68285.0,0.05]
["bitfinex","BTCUSD",1722267890549,0.14973282,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267890772,0.17273282,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267890997,0.17273282,68287.0,68285.0,0.05]
["bitfinex","BTCUSD",1722267891226,0.17273282,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267891452,0.17273282,68287.0,68280.0,0.05]
["bitfinex","BTCUSD",1722267891684,0.17273282,68287.0,68277.0,0.1]
["bitfinex","BTCUSD",1722267891685,0.17273282,68287.0,68282.0,0.05]
["bitfinex","BTCUSD",1722267891922,0.17273282,68287.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267892639,0.00084,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267892868,0.14393939,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267893352,0.16691358,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267893825,0.02381419,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267897075,0.02381419,68288.0,68287.0,0.1898]
["bitfinex","BTCUSD",1722267898239,0.02381419,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267898240,0.16691358,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267898445,0.14393939,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267900271,0.14393939,68288.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267900472,0.14309939,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267900893,0.14309939,68287.0,68277.0,0.2924]
["bitfinex","BTCUSD",1722267901284,0.10369538,68286.0,68281.0,0.05]
["bitfinex","BTCUSD",1722267901493,0.24676962,68285.0,68281.0,0.05]
["bitfinex","BTCUSD",1722267901616,0.24676962,68285.0,68277.0,0.2424]
["bitfinex","BTCUSD",1722267901617,0.16607424,68285.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267901819,0.24603099,68285.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267902026,0.02297485,68285.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267902209,0.00084,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267902414,0.14393939,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267902838,0.22404544,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267904250,0.14393939,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267904475,0.14393939,68288.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267904695,0.14309939,68287.0,68286.0,0.05]
["bitfinex","BTCUSD",1722267904875,0.14309939,68287.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267905170,0.08016185,68286.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267905347,0.14309939,68285.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267905729,0.22326124,68285.0,68284.0,0.05]
["bitfinex","BTCUSD",1722267905939,0.00084,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267906067,0.14393939,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267906691,0.16691307,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267906893,0.14393939,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267908846,0.15125939,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267909449,0.15125939,68288.0,68287.0,0.1962]
["bitfinex","BTCUSD",1722267909966,0.03113343,68288.0,68287.0,0.34264]
["bitfinex","BTCUSD",1722267910105,0.00816,68288.0,68287.0,0.34264]
["bitfinex","BTCUSD",1722267910521,0.00816,68288.0,68287.0,0.735521]
["bitfinex","BTCUSD",1722267910915,0.00816,68288.0,68287.0,1.028402]
["bitfinex","BTCUSD",1722267911122,0.00816,68288.0,68287.0,0.735521]
["bitfinex","BTCUSD",1722267911497,0.00816,68288.0,68287.0,1.028402]
["bitfinex","BTCUSD",1722267913051,0.03113192,68288.0,68287.0,1.028402]
["bitfinex","BTCUSD",1722267913831,0.02897192,68288.0,68287.0,1.028402]
["bitfinex","BTCUSD",1722267914492,0.02897192,68288.0,68287.0,0.735521]
["bitfinex","BTCUSD",1722267914691,0.006,68288.0,68287.0,0.735521]
["bitfinex","BTCUSD",1722267914937,0.006,68288.0,68287.0,1.028402]
["bitfinex","BTCUSD",1722267915321,0.006,68288.0,68287.0,0.735521]
["bitfinex","BTCUSD",1722267915523,0.006,68288.0,68287.0,1.028402]
["bitfinex","BTCUSD",1722267916378,0.02897136,68288.0,68287.0,1.028402]
["bitfinex","BTCUSD",1722267916911,0.02897136,68288.0,68287.0,0.735521]
["bitfinex","BTCUSD",1722267917515,0.02897136,68288.0,68287.0,0.2962]
["bitfinex","BTCUSD",1722267917790,0.17207075,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267918021,0.16993321,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267918200,0.14696185,68288.0,68287.0,0.05]
["bitfinex","BTCUSD",1722267919019,0.14696185,68288.0,68287.0,0.29644]
["bitfinex","BTCUSD",1722267919020,0.00386246,68288.0,68287.0,0.29644]
["bitfinex","BTCUSD",1722267919225,0.17308917,68302.0,68294.0,0.05]
["bitfinex","BTCUSD",1722267919226,0.46518789,68301.0,68294.0,0.05]
["bitfinex","BTCUSD",1722267919428,0.29014516,68300.0,68294.0,0.05]
["bitfinex","BTCUSD",1722267919626,0.08013318,68299.0,68294.0,0.05]
["bitfinex","BTCUSD",1722267919813,0.21001198,68300.0,68295.0,0.0015542]
["bitfinex","BTCUSD",1722267919814,0.023,68300.0,68295.0,0.0015542]
["bitfinex","BTCUSD",1722267920010,0.14309939,68299.0,68295.0,0.0015542]
["bitfinex","BTCUSD",1722267920206,0.023,68298.0,68295.0,0.0015542]
["bitfinex","BTCUSD",1722267920410,0.023,68298.0,68293.0,0.0015542]
["bitfinex","BTCUSD",1722267920776,0.04391259,68296.0,68293.0,0.0015542]
["bitfinex","BTCUSD",1722267920998,0.04391259,68296.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267920999,0.0637,68293.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267921209,0.0439165,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267921428,0.14309939,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267921702,0.28982142,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267922438,0.30249599,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267922844,0.25857916,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267923045,0.25857916,68291.0,68290.0,0.05017627]
["bitfinex","BTCUSD",1722267923291,0.15577396,68291.0,68290.0,0.05017627]
["bitfinex","BTCUSD",1722267924087,0.15577396,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267924289,0.15577396,68291.0,68290.0,0.05017627]
["bitfinex","BTCUSD",1722267924494,0.15577396,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267924495,0.17877396,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267925225,0.20174759,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267925429,0.17877396,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267926413,0.25761176,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267926588,1.30830283,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267926789,1.40830283,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267927843,1.40848948,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267928052,1.51828807,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267928256,1.22542407,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267928602,1.51828807,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267928812,1.22542407,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267929068,1.11562548,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267929269,0.82276148,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267929498,0.67632948,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267929685,0.63151276,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267929977,0.52172948,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267930199,0.38952803,68291.0,68290.0,0.05017627]
["bitfinex","BTCUSD",1722267930521,0.38080271,68291.0,68290.0,0.05017627]
["bitfinex","BTCUSD",1722267930729,0.38080271,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267930954,0.46931429,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267931185,0.38149019,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267932063,0.74672219,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267932251,1.41335019,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267932648,1.70621419,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267932895,1.81694969,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267933302,1.9881289,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267933529,1.83992573,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267933727,1.96515286,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267933932,1.62726903,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267934105,1.98834661,68291.0,68290.0,0.00017627]
["bitfinex","BTCUSD",1722267934337,1.98834661,68291.0,68287.0,0.000924]
["bitfinex","BTCUSD",1722267934338,0.90321865,68291.0,68287.0,0.000924]
["bitfinex","BTCUSD",1722267934666,0.90321865,68291.0,68268.0,0.0015542]
["bitfinex","BTCUSD",1722267934667,1.84102054,68288.0,68268.0,0.0015542]
["bitfinex","BTCUSD",1722267934871,0.4638119,68273.0,68272.0,0.42926131]
["bitfinex","BTCUSD",1722267935070,0.146474,68272.0,68268.0,0.0015542]
["bitfinex","BTCUSD",1722267935293,0.0438794,68269.0,68267.0,0.07154355]
["bitfinex","BTCUSD",1722267935484,0.22216345,68268.0,68267.0,0.07154355]
["bitfinex","BTCUSD",1722267935619,0.28904302,68268.0,68267.0,0.07154355]
["bitfinex","BTCUSD",1722267935819,0.28904302,68268.0,68267.0,0.12154355]
["bitfinex","BTCUSD",1722267935820,0.16609939,68268.0,68267.0,0.12154355]
["bitfinex","BTCUSD",1722267936213,0.14309939,68268.0,68267.0,0.12154355]
["bitfinex","BTCUSD",1722267937120,0.14309939,68268.0,68265.0,0.05]
["bitfinex","BTCUSD",1722267937121,0.16609939,68268.0,68265.0,0.05]
["bitfinex","BTCUSD",1722267937321,0.16609939,68268.0,68261.0,0.1452]
["bitfinex","BTCUSD",1722267937322,0.023,68267.0,68266.0,0.04943882]
["bitfinex","BTCUSD",1722267937524,0.16609939,68267.0,68263.0,0.04943882]
["bitfinex","BTCUSD",1722267937871,0.16609939,68267.0,68261.0,0.1452]
["bitfinex","BTCUSD",1722267937872,0.14309939,68266.0,68264.0,0.07154355]
["bitfinex","BTCUSD",1722267938073,0.14309939,68266.0,68261.0,0.1452]
["bitfinex","BTCUSD",1722267938074,0.023,68265.0,68261.0,0.04943882]
["bitfinex","BTCUSD",1722267938207,0.14309939,68264.0,68261.0,0.04943882]
["bitfinex","BTCUSD",1722267938617,0.023,68263.0,68261.0,0.04943882]
["bitfinex","BTCUSD",1722267938818,0.14309939,68262.0,68261.0,0.04943882]
["bitfinex","BTCUSD",1722267939023,0.16609939,68262.0,68261.0,0.04943882]
["bitfinex","BTCUSD",1722267941393,0.16609939,68262.0,68256.0,0.07154355]
["bitfinex","BTCUSD",1722267941592,0.16609939,68262.0,68250.0,0.04943882]
["bitfinex","BTCUSD",1722267941593,0.58260039,68259.0,68250.0,0.04943882]
["bitfinex","BTCUSD",1722267941816,1.05680139,68259.0,68250.0,0.04943882]
["bitfinex","BTCUSD",1722267942020,1.15747789,68259.0,68250.0,0.04943882]
["bitfinex","BTCUSD",1722267942218,1.15747789,68259.0,68251.0,0.04943882]
["bitfinex","BTCUSD",1722267942219,0.49379939,68259.0,68251.0,0.04943882]
["bitfinex","BTCUSD",1722267942589,0.49379939,68259.0,68257.0,0.04943882]
["bitfinex","BTCUSD",1722267942590,0.26609939,68259.0,68257.0,0.04943882]
["bitfinex","BTCUSD",1722267942800,0.14309939,68259.0,68258.0,0.25880637]
["bitfinex","BTCUSD",1722267943018,0.14309939,68259.0,68258.0,0.07246755]
["bitfinex","BTCUSD",1722267943201,0.16609939,68259.0,68258.0,0.07246755]
["bitfinex","BTCUSD",1722267943624,0.17832966,68259.0,68258.0,0.07246755]
["bitfinex","BTCUSD",1722267943824,0.17832966,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267944525,0.61783066,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267944708,0.32482966,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267945083,0.77233066,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267945277,0.47932966,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267945475,0.77233066,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267945851,1.06533166,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267946058,1.18831665,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267946475,1.26610097,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267946673,1.26610124,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267946849,1.60189838,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267947079,1.66665956,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267947280,1.70000224,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267947407,1.72294786,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267947612,1.78804287,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267948110,2.08160505,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267948316,2.12531668,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267948514,1.74535925,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267948712,1.40696187,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267948993,1.69996287,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267949211,1.70052405,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267949640,1.84468203,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267950043,1.70158264,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267950647,1.72457227,68259.0,68258.0,0.000924]
["bitfinex","BTCUSD",1722267950760,1.72457227,68259.0,68241.0,0.0015542]
["bitfinex","BTCUSD",1722267950761,0.146537,68242.0,68241.0,0.0015542]
["bitfinex","BTCUSD",1722267950962,0.14309939,68242.0,68234.0,0.0015542]
["bitfinex","BTCUSD",1722267951168,0.26609939,68241.0,68240.0,0.07154355]
["bitfinex","BTCUSD",1722267951365,0.26609939,68241.0,68240.0,0.12098237]
["bitfinex","BTCUSD",1722267952000,1.0095,68261.0,68240.0,0.12098237]
["bitfinex","BTCUSD",1722267952001,0.01223027,68259.0,68253.0,0.19133882]
["bitfinex","BTCUSD",1722267952187,0.60828728,68254.0,68253.0,0.19133882]
["bitfinex","BTCUSD",1722267952403,0.70828728,68254.0,68253.0,0.19133882]
["bitfinex","BTCUSD",1722267952807,0.24309939,68254.0,68253.0,0.19133882]
["bitfinex","BTCUSD",1722267954391,0.26608628,68254.0,68253.0,0.19133882]
["bitfinex","BTCUSD",1722267954566,0.16608628,68254.0,68253.0,0.19133882]
["bitfinex","BTCUSD",1722267954779,0.02298689,68254.0,68253.0,0.29133882]
["bitfinex","BTCUSD",1722267954979,0.01223027,68259.0,68258.0,0.04943882]
["bitfinex","BTCUSD",1722267955182,0.14309939,68259.0,68258.0,0.04943882]
["bitfinex","BTCUSD",1722267956021,0.14309939,68259.0,68256.0,0.0015542]
["bitfinex","BTCUSD",1722267956218,0.14309939,68259.0,68251.0,0.04943882]
["bitfinex","BTCUSD",1722267956219,0.16609939,68258.0,68254.0,0.0015542]
["bitfinex","BTCUSD",1722267956447,0.146509,68255.0,68254.0,0.0015542]
["bitfinex","BTCUSD",1722267956787,0.31260839,68255.0,68254.0,0.0015542]
["bitfinex","BTCUSD",1722267956973,0.16609939,68255.0,68249.0,0.04943882]
["bitfinex","BTCUSD",1722267957101,0.16609939,68254.0,68249.0,0.04943882]
["bitfinex","BTCUSD",1722267957304,0.16609939,68254.0,68246.0,0.1424]
["bitfinex","BTCUSD",1722267957305,0.146514,68253.0,68246.0,0.1424]
["bitfinex","BTCUSD",1722267957546,0.16609939,68254.0,68247.0,0.04943882]
["bitfinex","BTCUSD",1722267957547,0.28961439,68252.0,68247.0,0.04943882]
["bitfinex","BTCUSD",1722267957697,0.28961439,68252.0,68249.0,0.04943882]
["bitfinex","BTCUSD",1722267957698,0.14309939,68252.0,68249.0,0.04943882]
["bitfinex","BTCUSD",1722267957902,0.023,68251.0,68249.0,0.04943882]
["bitfinex","BTCUSD",1722267958097,0.14309939,68250.0,68249.0,0.04943882]
["bitfinex","BTCUSD",1722267958350,0.16609939,68250.0,68249.0,0.04943882]
["bitfinex","BTCUSD",1722267958550,0.14309939,68250.0,68249.0,0.04943882]
["bitfinex","BTCUSD",1722267958754,0.01237879,68255.0,68250.0,0.1]
["bitfinex","BTCUSD",1722267958963,0.0773,68272.0,68257.0,0.04943882]
["bitfinex","BTCUSD",1722267958964,0.146488,68265.0,68257.0,0.04943882]
["bitfinex","BTCUSD",1722267959290,0.146492,68263.0,68258.0,0.0015542]
["bitfinex","BTCUSD",1722267959481,0.146497,68261.0,68258.0,0.0015542]
["bitfinex","BTCUSD",1722267959693,0.123,68264.0,68251.0,0.146]
["bitfinex","BTCUSD",1722267959694,0.146501,68259.0,68256.0,0.0015542]
["bitfinex","BTCUSD",1722267959929,0.1,68258.0,68256.0,0.0015542]
["bitfinex","BTCUSD",1722267960133,0.1,68258.0,68253.0,0.04943882]
["bitfinex","BTCUSD",1722267960134,0.14309939,68257.0,68253.0,0.04943882]
["bitfinex","BTCUSD",1722267960354,0.14309939,68257.0,68256.0,0.04943882]
["bitfinex","BTCUSD",1722267960559,0.16609939,68257.0,68256.0,0.04943882]
["bitfinex","BTCUSD",1722267960768,0.14309939,68257.0,68256.0,0.04943882]
["bitfinex","BTCUSD",1722267960972,0.14309939,68257.0,68256.0,0.19323882]
["bitfinex","BTCUSD",1722267961691,0.14309939,68257.0,68255.0,0.04943882]
["bitfinex","BTCUSD",1722267961892,0.07774982,68256.0,68255.0,0.04943882]
["bitfinex","BTCUSD",1722267962094,0.16609939,68256.0,68255.0,0.04943882]
["bitfinex","BTCUSD",1722267963418,0.24411351,68256.0,68255.0,0.04943882]
["bitfinex","BTCUSD",1722267964152,0.24411351,68256.0,68240.0,0.07154355]
["bitfinex","BTCUSD",1722267964153,0.24411351,68256.0,68247.0,0.04943882]
["bitfinex","BTCUSD",1722267964359,0.24411351,68256.0,68245.0,0.1424]
["bitfinex","BTCUSD",1722267964360,0.14309939,68252.0,68245.0,0.1424]
["bitfinex","BTCUSD",1722267964559,0.0611,68254.0,68240.0,0.11153882]
["bitfinex","BTCUSD",1722267964560,0.14309939,68246.0,68240.0,0.11153882]
["bitfinex","BTCUSD",1722267964860,0.14309939,68246.0,68239.0,0.0803]
["bitfinex","BTCUSD",1722267964861,0.293075,68242.0,68236.0,0.0621]
["bitfinex","BTCUSD",1722267965064,0.14309939,68243.0,68236.0,0.04943882]
["bitfinex","BTCUSD",1722267965065,0.22121938,68241.0,68236.0,0.04943882]
["bitfinex","BTCUSD",1722267965279,0.22121938,68241.0,68224.0,0.07154355]
["bitfinex","BTCUSD",1722267965280,0.07811999,68240.0,68239.0,0.04943882]
["bitfinex","BTCUSD",1722267965492,0.1,68245.0,68244.0,0.04943882]
["bitfinex","BTCUSD",1722267965695,0.1,68245.0,68240.0,0.04943882]
["bitfinex","BTCUSD",1722267965696,0.34421589,68245.0,68240.0,0.04943882]
["bitfinex","BTCUSD",1722267965918,0.24421606,68244.0,68240.0,0.04943882]
["bitfinex","BTCUSD",1722267966132,0.07811667,68243.0,68239.0,0.19213882]
["bitfinex","BTCUSD",1722267966323,0.023,68242.0,68239.0,0.1427]
["bitfinex","BTCUSD",1722267966660,0.22145534,68241.0,68239.0,0.1427]
["bitfinex","BTCUSD",1722267966888,0.22145534,68241.0,68240.0,0.12098237]
["bitfinex","BTCUSD",1722267966889,0.14309939,68241.0,68240.0,0.12098237]
["bitfinex","BTCUSD",1722267967048,0.75820989,68255.0,68249.0,0.04943882]
["bitfinex","BTCUSD",1722267967049,0.46518789,68255.0,68249.0,0.04943882]
["bitfinex","BTCUSD",1722267967250,0.14309939,68254.0,68249.0,0.04943882]
["bitfinex","BTCUSD",1722267967492,0.14309939,68254.0,68247.0,0.04943882]
["bitfinex","BTCUSD",1722267967689,0.28961039,68254.0,68247.0,0.04943882]
["bitfinex","BTCUSD",1722267967937,0.146516,68252.0,68247.0,0.04943882]
["bitfinex","BTCUSD",1722267968148,0.4777563,68255.0,68240.0,0.07154355]
["bitfinex","BTCUSD",1722267968149,0.14309939,68251.0,68249.0,0.04943882]
["bitfinex","BTCUSD",1722267968648,0.14309939,68251.0,68240.0,0.07154355]
["bitfinex","BTCUSD",1722267968649,0.14309939,68251.0,68246.0,0.04943882]
["bitfinex","BTCUSD",1722267968850,0.14309939,68251.0,68248.0,0.04943882]
["bitfinex","BTCUSD",1722267968851,0.123,68250.0,68248.0,0.04943882]
["bitfinex","BTCUSD",1722267969156,0.14309939,68249.0,68247.0,0.04943882]
["bitfinex","BTCUSD",1722267969274,0.1,68248.0,68247.0,0.04943882]
["bitfinex","BTCUSD",1722267969488,0.26609939,68248.0,68247.0,0.04943882]
["bitfinex","BTCUSD",1722267969689,0.26609939,68248.0,68246.0,0.04943882]
["bitfinex","BTCUSD",1722267969890,0.16609939,68247.0,68244.0,0.04943882]
["bitfinex","BTCUSD",1722267970275,0.16609939,68247.0,68240.0,0.07154355]
["bitfinex","BTCUSD",1722267970276,0.16609939,68247.0,68241.0,0.04943882]
["bitfinex","BTCUSD",1722267970632,0.45915339,68247.0,68241.0,0.04943882]
["bitfinex","BTCUSD",1722267970788,0.45915339,68247.0,68244.0,0.04943882]
["bitfinex","BTCUSD",1722267970789,0.16609939,68247.0,68244.0,0.04943882]
["bitfinex","BTCUSD",1722267970991,0.16609939,68247.0,68242.0,0.04943882]
["bitfinex","BTCUSD",1722267971193,0.31262539,68247.0,68242.0,0.04943882]
["bitfinex","BTCUSD",1722267971454,0.16609939,68247.0,68243.0,0.04943882]
["bitfinex","BTCUSD",1722267972008,0.16609939,68247.0,68242.0,0.04943882]
["bitfinex","BTCUSD",1722267972207,0.16609939,68247.0,68239.0,0.1427]
["bitfinex","BTCUSD",1722267972208,0.146528,68246.0,68239.0,0.0808]
["bitfinex","BTCUSD",1722267972415,0.14309939,68245.0,68240.0,0.04943882]
["bitfinex","BTCUSD",1722267972561,0.023,68244.0,68240.0,0.04943882]
["bitfinex","BTCUSD",1722267972789,0.14309939,68243.0,68240.0,0.04943882]
["bitfinex","BTCUSD",1722267972987,0.023,68242.0,68240.0,0.04943882]
["bitfinex","BTCUSD",1722267973175,0.14309939,68241.0,68240.0,0.04943882]
["bitfinex","BTCUSD",1722267973382,0.16609939,68241.0,68240.0,0.04943882]
["bitfinex","BTCUSD",1722267974004,0.16609939,68241.0,68238.0,0.04943882]
["bitfinex","BTCUSD",1722267974212,0.023,68240.0,68238.0,0.04943882]
["bitfinex","BTCUSD",1722267974415,0.14309939,68239.0,68238.0,0.04943882]
["bitfinex","BTCUSD",1722267975670,0.14309939,68239.0,68235.0,0.10953882]
["bitfinex","BTCUSD",1722267975998,0.023,68238.0,68235.0,0.10953882]
["bitfinex","BTCUSD",1722267976153,0.14309939,68237.0,68235.0,0.10953882]
["bitfinex","BTCUSD",1722267977384,0.14309939,68237.0,68233.0,0.0831]
["bitfinex","BTCUSD",1722267977585,0.14309939,68237.0,68233.0,0.04943882]
["bitfinex","BTCUSD",1722267977586,0.09204752,68236.0,68233.0,0.04943882]
["bitfinex","BTCUSD",1722267977794,0.21214691,68235.0,68233.0,0.04943882]
["bitfinex","BTCUSD",1722267977988,0.06904752,68234.0,68233.0,0.04943882]
["bitfinex","BTCUSD",1722267978163,0.23514691,68234.0,68233.0,0.04943882]
["bitfinex","BTCUSD",1722267978564,0.23514691,68234.0,68228.0,0.12593882]
["bitfinex","BTCUSD",1722267978865,0.38170391,68233.0,68228.0,0.0765]
["bitfinex","BTCUSD",1722267979089,0.21247064,68232.0,68223.0,0.04943882]
["bitfinex","BTCUSD",1722267979290,0.21247064,68232.0,68222.0,0.1458]
["bitfinex","BTCUSD",1722267979291,0.06937125,68231.0,68222.0,0.1458]
["bitfinex","BTCUSD",1722267979514,0.06937125,68231.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722267979515,0.00056118,68228.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722267979712,0.14309939,68226.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722267979912,0.14658,68222.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722267980111,0.23547064,68222.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722267980334,0.16609939,68222.0,68221.0,0.05851382]
["bitfinex","BTCUSD",1722267980519,0.14309939,68222.0,68221.0,0.05851382]
["bitfinex","BTCUSD",1722267980724,0.1,68232.0,68230.0,0.04943882]
["bitfinex","BTCUSD",1722267980924,0.1,68232.0,68228.0,0.04943882]
["bitfinex","BTCUSD",1722267980925,0.23538334,68231.0,68228.0,0.04943882]
["bitfinex","BTCUSD",1722267981126,0.1,68230.0,68228.0,0.04943882]
["bitfinex","BTCUSD",1722267981278,0.1,68230.0,68222.0,0.0819]
["bitfinex","BTCUSD",1722267981279,0.14309939,68229.0,68222.0,0.0819]
["bitfinex","BTCUSD",1722267981478,0.14309939,68229.0,68223.0,0.12098237]
["bitfinex","BTCUSD",1722267981479,0.14309939,68227.0,68223.0,0.12098237]
["bitfinex","BTCUSD",1722267981678,0.14309939,68227.0,68226.0,0.04943882]
["bitfinex","BTCUSD",1722267982764,0.14309939,68227.0,68226.0,0.19163882]
["bitfinex","BTCUSD",1722267983173,0.01536125,68232.0,68226.0,0.19163882]
["bitfinex","BTCUSD",1722267983174,0.01536125,68232.0,68231.0,0.04943882]
["bitfinex","BTCUSD",1722267983412,0.15846064,68232.0,68231.0,0.04943882]
["bitfinex","BTCUSD",1722267983617,0.14309939,68232.0,68231.0,0.04943882]
["bitfinex","BTCUSD",1722267983973,0.16609399,68232.0,68231.0,0.04943882]
["bitfinex","BTCUSD",1722267984175,0.16609399,68232.0,68230.0,0.04943882]
["bitfinex","BTCUSD",1722267984176,0.14309939,68232.0,68230.0,0.04943882]
["bitfinex","BTCUSD",1722267984376,0.1,68239.0,68233.0,0.04943882]
["bitfinex","BTCUSD",1722267984576,0.293097,68237.0,68230.0,0.04943882]
["bitfinex","BTCUSD",1722267984775,0.24723464,68238.0,68226.0,0.1422]
["bitfinex","BTCUSD",1722267984776,0.31266367,68236.0,68226.0,0.1422]
["bitfinex","BTCUSD",1722267984986,0.146559,68232.0,68226.0,0.04943882]
["bitfinex","BTCUSD",1722267985194,0.146563,68230.0,68222.0,0.04943882]
["bitfinex","BTCUSD",1722267985527,0.1545,68233.0,68224.0,0.04943882]
["bitfinex","BTCUSD",1722267985528,0.16609939,68229.0,68224.0,0.04943882]
["bitfinex","BTCUSD",1722267986042,0.16609939,68229.0,68223.0,0.07154355]
["bitfinex","BTCUSD",1722267986863,0.16609939,68229.0,68223.0,0.12098237]
["bitfinex","BTCUSD",1722267987005,0.31266539,68229.0,68223.0,0.12098237]
["bitfinex","BTCUSD",1722267987203,0.02299632,68228.0,68223.0,0.12098237]
["bitfinex","BTCUSD",1722267987526,0.16609939,68227.0,68223.0,0.07154355]
["bitfinex","BTCUSD",1722267987907,0.16609939,68227.0,68224.0,0.04943882]
["bitfinex","BTCUSD",1722267988108,0.1890958,68227.0,68224.0,0.04943882]
["bitfinex","BTCUSD",1722267988592,0.1890958,68227.0,68223.0,0.07154355]
["bitfinex","BTCUSD",1722267988797,0.1890958,68227.0,68226.0,0.04943882]
["bitfinex","BTCUSD",1722267989024,0.1890958,68227.0,68223.0,0.07154355]
["bitfinex","BTCUSD",1722267989025,0.1890958,68227.0,68223.0,0.12098237]
["bitfinex","BTCUSD",1722267989226,0.1890958,68227.0,68224.0,0.04943882]
["bitfinex","BTCUSD",1722267990291,0.146574,68225.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722267990440,0.16609939,68224.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722267990652,0.16609939,68224.0,68222.0,0.04943882]
["bitfinex","BTCUSD",1722267990872,0.16609939,68224.0,68223.0,0.12098237]
["bitfinex","BTCUSD",1722267991881,0.16609939,68224.0,68223.0,0.07154355]
["bitfinex","BTCUSD",1722267992086,0.16609939,68224.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722267992087,0.45925039,68224.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722267992352,0.73733939,68222.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722267992571,1.1013014,68222.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722267992884,1.3044014,68222.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722267993231,0.33634022,68222.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722267993432,0.33694678,68222.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722267994425,0.26609939,68222.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722267994631,0.33712463,68222.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722267994857,0.36012406,68222.0,68221.0,0.05851382]
["bitfinex","BTCUSD",1722267995064,0.16609882,68222.0,68221.0,0.05851382]
["bitfinex","BTCUSD",1722267996357,0.14309939,68222.0,68221.0,0.05851382]
["bitfinex","BTCUSD",1722267996566,0.14292304,68222.0,68221.0,0.05851382]
["bitfinex","BTCUSD",1722267999733,0.16592071,68222.0,68221.0,0.05851382]
["bitfinex","BTCUSD",1722268002787,0.13492071,68222.0,68221.0,0.05851382]
["bitfinex","BTCUSD",1722268004603,0.02299767,68222.0,68221.0,0.30281382]
["bitfinex","BTCUSD",1722268005168,0.01559693,68229.0,68228.0,0.04943882]
["bitfinex","BTCUSD",1722268005368,0.14309939,68238.0,68232.0,0.04943882]
["bitfinex","BTCUSD",1722268005614,0.07081541,68237.0,68234.0,0.04943882]
["bitfinex","BTCUSD",1722268005785,0.14309939,68236.0,68232.0,0.04943882]
["bitfinex","BTCUSD",1722268006031,0.09393211,68235.0,68232.0,0.04943882]
["bitfinex","BTCUSD",1722268006242,0.2140315,68234.0,68232.0,0.04943882]
["bitfinex","BTCUSD",1722268006469,0.2140315,68234.0,68233.0,0.04943882]
["bitfinex","BTCUSD",1722268006470,0.14309939,68234.0,68233.0,0.04943882]
["bitfinex","BTCUSD",1722268006680,0.14309939,68234.0,68230.0,0.04943882]
["bitfinex","BTCUSD",1722268006681,0.21403094,68234.0,68230.0,0.04943882]
["bitfinex","BTCUSD",1722268006917,0.07093155,68233.0,68232.0,0.04943882]
["bitfinex","BTCUSD",1722268007136,0.21403094,68233.0,68232.0,0.04943882]
["bitfinex","BTCUSD",1722268008268,0.23702506,68233.0,68232.0,0.04943882]
["bitfinex","BTCUSD",1722268009107,0.23696316,68233.0,68232.0,0.04943882]
["bitfinex","BTCUSD",1722268009981,0.25245282,68233.0,68230.0,0.04943882]
["bitfinex","BTCUSD",1722268010181,0.23696904,68232.0,68221.0,0.153375]
["bitfinex","BTCUSD",1722268010390,0.146563,68230.0,68221.0,0.153375]
["bitfinex","BTCUSD",1722268010589,0.36399465,68231.0,68223.0,0.04943882]
["bitfinex","BTCUSD",1722268010590,0.23696904,68229.0,68223.0,0.04943882]
["bitfinex","BTCUSD",1722268010789,0.07086965,68228.0,68223.0,0.04943882]
["bitfinex","BTCUSD",1722268010988,0.16609939,68227.0,68222.0,0.04943882]
["bitfinex","BTCUSD",1722268011188,0.07086965,68226.0,68222.0,0.04943882]
["bitfinex","BTCUSD",1722268011426,0.14309939,68225.0,68221.0,0.20281382]
["bitfinex","BTCUSD",1722268011591,0.14309939,68225.0,68221.0,0.153375]
["bitfinex","BTCUSD",1722268011790,0.14309939,68225.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722268011791,0.09356249,68224.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722268011993,0.21366188,68223.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722268012192,0.14309939,68223.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722268012376,0.07056449,68222.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722268012605,0.96956388,68222.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722268012817,1.3921797,68222.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722268013024,1.75121113,68222.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722268013227,1.48000827,68222.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722268013433,1.77316827,68222.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722268013663,1.6853397,68222.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722268014129,1.77317667,68222.0,68221.0,0.009075]
["bitfinex","BTCUSD",1722268014400,1.77317667,68222.0,68221.0,1.009075]
["bitfinex","BTCUSD",1722268014401,1.6853397,68222.0,68221.0,1.009075]
["bitfinex","BTCUSD",1722268014837,1.70833998,68222.0,68221.0,1.009075]
["bitfinex","BTCUSD",1722268015454,1.6856378,68222.0,68221.0,1.009075]
["bitfinex","BTCUSD",1722268016104,1.78905959,68222.0,68221.0,1.009075]
["bitfinex","BTCUSD",1722268016368,1.6856378,68222.0,68221.0,1.009075]
["bitfinex","BTCUSD",1722268018408,1.6856378,68222.0,68221.0,0.9532386]
["bitfinex","BTCUSD",1722268018409,1.9787978,68222.0,68221.0,0.9532386]
["bitfinex","BTCUSD",1722268018599,1.9787978,68222.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722268018600,1.32126618,68219.0,68211.0,0.000913]
["bitfinex","BTCUSD",1722268018728,1.32126618,68219.0,68205.0,0.009075]
["bitfinex","BTCUSD",1722268018729,0.00056118,68209.0,68205.0,0.009075]
["bitfinex","BTCUSD",1722268018936,0.00056118,68209.0,68197.0,0.0015542]
["bitfinex","BTCUSD",1722268018937,0.00056118,68198.0,68197.0,0.0015542]
["bitfinex","BTCUSD",1722268019135,0.52919939,68198.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268019375,0.28973539,68196.0,68195.0,0.07154355]
["bitfinex","BTCUSD",1722268019570,0.77712332,68196.0,68195.0,0.07154355]
["bitfinex","BTCUSD",1722268020358,1.07039532,68196.0,68195.0,0.07154355]
["bitfinex","BTCUSD",1722268020564,0.33721532,68196.0,68195.0,0.07154355]
["bitfinex","BTCUSD",1722268020793,0.33721532,68196.0,68195.0,0.26328237]
["bitfinex","BTCUSD",1722268020794,0.14309939,68196.0,68195.0,0.26328237]
["bitfinex","BTCUSD",1722268021221,0.46518789,68210.0,68209.0,0.04943882]
["bitfinex","BTCUSD",1722268021462,0.08781312,68223.0,68222.0,0.04943882]
["bitfinex","BTCUSD",1722268021463,0.46518789,68223.0,68222.0,0.04943882]
["bitfinex","BTCUSD",1722268021680,0.0629,68232.0,68222.0,0.04943882]
["bitfinex","BTCUSD",1722268021681,0.06578397,68235.0,68222.0,0.04943882]
["bitfinex","BTCUSD",1722268021900,0.06578397,68235.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722268021901,0.8944492,68237.0,68233.0,0.062]
["bitfinex","BTCUSD",1722268021902,0.07100404,68234.0,68233.0,0.062]
["bitfinex","BTCUSD",1722268022115,0.07100404,68234.0,68232.0,0.0762]
["bitfinex","BTCUSD",1722268022116,0.01543911,68235.0,68232.0,0.0762]
["bitfinex","BTCUSD",1722268022331,0.01543911,68235.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722268022332,0.07118496,68234.0,68222.0,0.0818]
["bitfinex","BTCUSD",1722268022539,0.07118496,68234.0,68216.0,0.0015542]
["bitfinex","BTCUSD",1722268022540,0.0646,68228.0,68216.0,0.0015542]
["bitfinex","BTCUSD",1722268022765,0.1545,68226.0,68215.0,0.12253657]
["bitfinex","BTCUSD",1722268022971,0.146583,68221.0,68215.0,0.07309775]
["bitfinex","BTCUSD",1722268023174,0.36433396,68225.0,68215.0,0.0015542]
["bitfinex","BTCUSD",1722268023175,0.14309939,68220.0,68215.0,0.0015542]
["bitfinex","BTCUSD",1722268023387,0.293174,68219.0,68215.0,0.0015542]
["bitfinex","BTCUSD",1722268023596,0.28969239,68216.0,68215.0,0.0015542]
["bitfinex","BTCUSD",1722268023797,0.28969239,68216.0,68206.0,0.1423]
["bitfinex","BTCUSD",1722268023798,0.50784056,68216.0,68207.0,0.0015542]
["bitfinex","BTCUSD",1722268024023,0.146609,68209.0,68207.0,0.0015542]
["bitfinex","BTCUSD",1722268024226,0.14366057,68213.0,68207.0,0.0015542]
["bitfinex","BTCUSD",1722268024227,0.44420939,68208.0,68207.0,0.0015542]
["bitfinex","BTCUSD",1722268024438,0.44420939,68208.0,68202.0,0.04943882]
["bitfinex","BTCUSD",1722268024439,0.1545,68206.0,68202.0,0.04943882]
["bitfinex","BTCUSD",1722268024655,0.1545,68206.0,68197.0,0.0639]
["bitfinex","BTCUSD",1722268024656,0.16609939,68205.0,68197.0,0.0639]
["bitfinex","BTCUSD",1722268024865,0.16609939,68205.0,68192.0,0.072975]
["bitfinex","BTCUSD",1722268024866,0.14309939,68202.0,68192.0,0.072975]
["bitfinex","BTCUSD",1722268025068,0.023,68201.0,68192.0,0.072975]
["bitfinex","BTCUSD",1722268025295,0.14309939,68200.0,68192.0,0.072975]
["bitfinex","BTCUSD",1722268025499,0.14309939,68200.0,68199.0,0.04943882]
["bitfinex","BTCUSD",1722268025721,0.16609939,68200.0,68199.0,0.04943882]
["bitfinex","BTCUSD",1722268025931,0.14309939,68200.0,68199.0,0.04943882]
["bitfinex","BTCUSD",1722268027727,0.14309939,68200.0,68197.0,0.04943882]
["bitfinex","BTCUSD",1722268027980,0.14309939,68200.0,68193.0,0.04943882]
["bitfinex","BTCUSD",1722268027981,0.16610489,68200.0,68193.0,0.04943882]
["bitfinex","BTCUSD",1722268028188,0.16610489,68200.0,68192.0,0.072975]
["bitfinex","BTCUSD",1722268028190,0.146635,68197.0,68192.0,0.072975]
["bitfinex","BTCUSD",1722268028406,0.023,68199.0,68192.0,0.072975]
["bitfinex","BTCUSD",1722268028407,0.16609939,68196.0,68192.0,0.072975]
["bitfinex","BTCUSD",1722268028610,0.16609939,68196.0,68194.0,0.04943882]
["bitfinex","BTCUSD",1722268028611,0.023,68195.0,68194.0,0.04943882]
["bitfinex","BTCUSD",1722268028846,0.14309939,68195.0,68194.0,0.04943882]
["bitfinex","BTCUSD",1722268029726,0.14309939,68195.0,68194.0,0.10973882]
["bitfinex","BTCUSD",1722268029965,0.447708,68211.0,68203.0,0.04943882]
["bitfinex","BTCUSD",1722268030185,0.16609939,68207.0,68203.0,0.04943882]
["bitfinex","BTCUSD",1722268030393,0.16609939,68207.0,68205.0,0.04943882]
["bitfinex","BTCUSD",1722268030394,0.1,68206.0,68205.0,0.04943882]
["bitfinex","BTCUSD",1722268030634,0.26609939,68206.0,68205.0,0.04943882]
["bitfinex","BTCUSD",1722268031497,0.2891028,68206.0,68205.0,0.04943882]
["bitfinex","BTCUSD",1722268032169,0.1661028,68206.0,68205.0,0.11543882]
["bitfinex","BTCUSD",1722268032396,0.1661028,68206.0,68205.0,0.11699302]
["bitfinex","BTCUSD",1722268032824,0.1661028,68206.0,68205.0,0.11543882]
["bitfinex","BTCUSD",1722268033485,0.1661028,68206.0,68205.0,0.066]
["bitfinex","BTCUSD",1722268033711,0.1661028,68206.0,68205.0,0.0675542]
["bitfinex","BTCUSD",1722268033923,0.1661028,68206.0,68205.0,0.0015542]
["bitfinex","BTCUSD",1722268033924,0.3127168,68206.0,68205.0,0.0015542]
["bitfinex","BTCUSD",1722268034143,0.3127168,68206.0,68198.0,0.19483882]
["bitfinex","BTCUSD",1722268034144,0.146618,68205.0,68199.0,0.05099302]
["bitfinex","BTCUSD",1722268034367,0.1891028,68206.0,68198.0,0.1454]
["bitfinex","BTCUSD",1722268034368,0.16609939,68204.0,68198.0,0.1454]
["bitfinex","BTCUSD",1722268034600,0.16609939,68204.0,68198.0,0.0832]
["bitfinex","BTCUSD",1722268034601,0.146629,68199.0,68198.0,0.0832]
["bitfinex","BTCUSD",1722268034820,0.14309939,68199.0,68198.0,0.0832]
["bitfinex","BTCUSD",1722268035036,0.146638,68195.0,68192.0,0.087275]
["bitfinex","BTCUSD",1722268035256,0.16666057,68199.0,68192.0,0.087275]
["bitfinex","BTCUSD",1722268035257,0.73752639,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268035692,1.05381139,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268035913,1.56354924,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268036120,1.22202561,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268036768,1.15381139,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268036981,0.9286025,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268037232,0.4886755,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268037496,0.26609939,68193.0,68192.0,0.05851382]
["bitfinex","BTCUSD",1722268037695,0.28910925,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268037841,0.28910925,68193.0,68192.0,0.05851382]
["bitfinex","BTCUSD",1722268037842,0.26609939,68193.0,68192.0,0.05851382]
["bitfinex","BTCUSD",1722268038042,0.24309939,68193.0,68192.0,0.05851382]
["bitfinex","BTCUSD",1722268038249,0.24309939,68193.0,68192.0,0.13801382]
["bitfinex","BTCUSD",1722268038486,0.01454691,68199.0,68192.0,0.13801382]
["bitfinex","BTCUSD",1722268038487,0.01454691,68199.0,68198.0,0.04943882]
["bitfinex","BTCUSD",1722268038881,0.14309939,68199.0,68198.0,0.04943882]
["bitfinex","BTCUSD",1722268039338,0.14309939,68199.0,68198.0,0.05099302]
["bitfinex","BTCUSD",1722268040484,0.14309939,68199.0,68198.0,0.04943882]
["bitfinex","BTCUSD",1722268040936,0.16610388,68199.0,68198.0,0.04943882]
["bitfinex","BTCUSD",1722268041761,0.15814573,68199.0,68198.0,0.04943882]
["bitfinex","BTCUSD",1722268042198,0.15814573,68199.0,68193.0,0.17154355]
["bitfinex","BTCUSD",1722268042199,0.15814573,68199.0,68194.0,0.04943882]
["bitfinex","BTCUSD",1722268042424,0.14309939,68198.0,68194.0,0.04943882]
["bitfinex","BTCUSD",1722268042630,0.14309939,68198.0,68196.0,0.04943882]
["bitfinex","BTCUSD",1722268042811,0.14309939,68198.0,68193.0,0.07154355]
["bitfinex","BTCUSD",1722268042812,0.14309939,68198.0,68197.0,0.04943882]
["bitfinex","BTCUSD",1722268043437,0.14309939,68198.0,68194.0,0.04943882]
["bitfinex","BTCUSD",1722268044038,0.023,68197.0,68194.0,0.04943882]
["bitfinex","BTCUSD",1722268044266,0.14309939,68196.0,68192.0,0.088575]
["bitfinex","BTCUSD",1722268044491,0.14309939,68196.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268044492,0.023,68195.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268044722,0.14309939,68194.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268045217,0.023,68195.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268045218,0.37944013,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268045443,0.33279813,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268046131,0.33279813,68193.0,68192.0,0.05851382]
["bitfinex","BTCUSD",1722268046350,0.33302978,68193.0,68192.0,0.05851382]
["bitfinex","BTCUSD",1722268046989,0.33302978,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268047903,0.47967178,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268048133,0.92745678,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268048379,0.95046702,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268049270,0.94974895,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268050004,0.65646395,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268050206,0.50982195,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268050569,0.44360963,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268050778,0.65632453,68193.0,68192.0,0.009075]
["bitfinex","BTCUSD",1722268051221,0.35518253,68193.0,68192.0,0.12098237]
["bitfinex","BTCUSD",1722268051401,0.33217229,68193.0,68192.0,0.12098237]
["bitfinex","BTCUSD",1722268051599,0.33217229,68193.0,68192.0,0.07154355]
["bitfinex","BTCUSD",1722268051600,0.26609939,68193.0,68192.0,0.07154355]
["bitfinex","BTCUSD",1722268051826,0.33263786,68193.0,68192.0,0.12098237]
["bitfinex","BTCUSD",1722268052029,0.24309939,68193.0,68192.0,0.19858237]
["bitfinex","BTCUSD",1722268052234,0.0145551,68198.0,68197.0,0.04943882]
["bitfinex","BTCUSD",1722268052430,0.46518789,68211.0,68210.0,0.04943882]
["bitfinex","BTCUSD",1722268052638,0.67509769,68211.0,68210.0,0.04943882]
["bitfinex","BTCUSD",1722268052923,0.67509769,68211.0,68210.0,0.12098237]
["bitfinex","BTCUSD",1722268052924,0.60828728,68211.0,68210.0,0.12098237]
["bitfinex","BTCUSD",1722268053447,0.60828728,68211.0,68210.0,0.12253657]
["bitfinex","BTCUSD",1722268054019,0.75489028,68211.0,68210.0,0.0015542]
["bitfinex","BTCUSD",1722268054218,0.75489028,68211.0,68209.0,0.0603]
["bitfinex","BTCUSD",1722268054219,0.146606,68210.0,68209.0,0.0015542]
["bitfinex","BTCUSD",1722268054436,0.64975227,68210.0,68209.0,0.0015542]
["bitfinex","BTCUSD",1722268054684,0.146612,68208.0,68203.0,0.0015542]
["bitfinex","BTCUSD",1722268054929,0.146618,68204.0,68203.0,0.0015542]
["bitfinex","BTCUSD",1722268055097,0.146618,68204.0,68196.0,0.064]
["bitfinex","BTCUSD",1722268055098,0.146624,68202.0,68197.0,0.0015542]
["bitfinex","BTCUSD",1722268055312,0.2102042,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268055515,0.96633386,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268055720,1.51408386,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268055922,1.56165468,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268056121,1.5610935,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268056321,1.24379765,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268056535,0.50279765,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268056974,0.47983386,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268057180,1.06633386,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268057397,0.50279757,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268057610,0.67200149,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268057836,1.25850149,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268058480,1.55231267,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268058688,1.55241766,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268059120,1.57542559,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268059316,1.55241766,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268060795,1.64023238,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268061008,1.55241766,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268061247,1.64023238,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268061749,1.4852032,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268061958,1.64032414,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268062496,1.63976296,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268062885,1.66277032,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268063315,1.28170548,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268064220,0.83395548,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268064460,0.83395548,68201.0,68200.0,0.05299302]
["bitfinex","BTCUSD",1722268064461,0.40808048,68201.0,68200.0,0.05299302]
["bitfinex","BTCUSD",1722268064681,0.40808048,68201.0,68200.0,0.11803882]
["bitfinex","BTCUSD",1722268064682,0.84795548,68201.0,68200.0,0.11803882]
["bitfinex","BTCUSD",1722268064941,0.83395548,68201.0,68200.0,0.11703882]
["bitfinex","BTCUSD",1722268065156,0.54070548,68201.0,68200.0,0.11703882]
["bitfinex","BTCUSD",1722268065375,0.83395548,68201.0,68200.0,0.0676]
["bitfinex","BTCUSD",1722268065599,0.83395548,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268065600,1.12720548,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268066539,1.71861605,68201.0,68200.0,0.001]
["bitfinex","BTCUSD",1722268067003,1.71861605,68201.0,68198.0,0.000924]
["bitfinex","BTCUSD",1722268067004,0.14720518,68192.0,68190.0,0.0015542]
["bitfinex","BTCUSD",1722268067230,1.09015238,68192.0,68190.0,0.0015542]
["bitfinex","BTCUSD",1722268067488,1.09015238,68192.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268067489,1.3828802,68192.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268067688,1.0895912,68192.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268067929,1.09015238,68192.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268068147,0.44050818,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268068372,1.3324056,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268068597,1.24456526,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268068817,1.53786326,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268070391,1.2670143,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268070827,1.24400408,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268071254,1.24419095,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268071538,0.50309496,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268071749,0.50309496,68190.0,68187.0,0.05099302]
["bitfinex","BTCUSD",1722268071982,0.79639296,68190.0,68187.0,0.05099302]
["bitfinex","BTCUSD",1722268072214,0.35644596,68190.0,68189.0,0.05851382]
["bitfinex","BTCUSD",1722268072435,0.35644596,68190.0,68189.0,0.13801382]
["bitfinex","BTCUSD",1722268072436,0.33348225,68190.0,68189.0,0.13801382]
["bitfinex","BTCUSD",1722268072655,0.33348225,68190.0,68189.0,0.20451382]
["bitfinex","BTCUSD",1722268072656,0.21048225,68190.0,68189.0,0.20451382]
["bitfinex","BTCUSD",1722268072867,0.14309939,68190.0,68189.0,0.20451382]
["bitfinex","BTCUSD",1722268073934,0.16610715,68190.0,68189.0,0.20451382]
["bitfinex","BTCUSD",1722268074823,0.14309939,68190.0,68189.0,0.20451382]
["bitfinex","BTCUSD",1722268075033,0.14292289,68190.0,68189.0,0.20451382]
["bitfinex","BTCUSD",1722268075578,0.1,68198.0,68192.0,0.05]
["bitfinex","BTCUSD",1722268075782,0.46518789,68202.0,68200.0,0.04943882]
["bitfinex","BTCUSD",1722268075783,0.1,68201.0,68200.0,0.04943882]
["bitfinex","BTCUSD",1722268076036,0.16822319,68201.0,68200.0,0.04943882]
["bitfinex","BTCUSD",1722268077044,0.47968956,68202.0,68201.0,0.04943882]
["bitfinex","BTCUSD",1722268077212,0.00084,68205.0,68204.0,0.14943882]
["bitfinex","BTCUSD",1722268077389,0.00084,68205.0,68204.0,0.28713882]
["bitfinex","BTCUSD",1722268080473,0.14393939,68205.0,68204.0,0.18713882]
["bitfinex","BTCUSD",1722268080715,0.14393939,68205.0,68204.0,0.0777]
["bitfinex","BTCUSD",1722268080926,0.14393939,68205.0,68199.0,0.0632]
["bitfinex","BTCUSD",1722268080927,0.293238,68204.0,68199.0,0.0632]
["bitfinex","BTCUSD",1722268081135,0.146624,68202.0,68199.0,0.0632]
["bitfinex","BTCUSD",1722268081333,0.14309939,68201.0,68200.0,0.0015542]
["bitfinex","BTCUSD",1722268081548,0.58297439,68201.0,68200.0,0.0015542]
["bitfinex","BTCUSD",1722268081772,0.58297439,68201.0,68197.0,0.0783]
["bitfinex","BTCUSD",1722268081773,0.146629,68199.0,68198.0,0.0015542]
["bitfinex","BTCUSD",1722268082012,0.60598739,68199.0,68198.0,0.0015542]
["bitfinex","BTCUSD",1722268082202,0.60598739,68199.0,68198.0,0.05099302]
["bitfinex","BTCUSD",1722268082203,0.16609939,68199.0,68198.0,0.05099302]
["bitfinex","BTCUSD",1722268082415,0.16609939,68199.0,68198.0,0.04943882]
["bitfinex","BTCUSD",1722268082631,0.16609939,68199.0,68197.0,0.0783]
["bitfinex","BTCUSD",1722268082632,0.23419683,68199.0,68197.0,0.12773882]
["bitfinex","BTCUSD",1722268082836,0.16609939,68198.0,68197.0,0.12773882]
["bitfinex","BTCUSD",1722268083490,0.16609939,68198.0,68197.0,0.0783]
["bitfinex","BTCUSD",1722268083714,0.23424244,68198.0,68197.0,0.0783]
["bitfinex","BTCUSD",1722268083920,0.23424244,68198.0,68195.0,0.04943882]
["bitfinex","BTCUSD",1722268084137,0.439908,68196.0,68195.0,0.04943882]
["bitfinex","BTCUSD",1722268084354,0.439908,68196.0,68186.0,0.109075]
["bitfinex","BTCUSD",1722268084355,0.33424387,68196.0,68186.0,0.145675]
["bitfinex","BTCUSD",1722268084579,0.33424387,68196.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268084580,0.58304639,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268084780,0.65119087,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268084990,1.06748887,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268085200,1.09049769,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268085630,1.11346418,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268085845,0.79719969,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268086729,0.79737297,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268086902,0.77436415,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268087128,0.7973308,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268087743,0.81189808,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268087957,0.51860008,68190.0,68186.0,0.009075]
["bitfinex","BTCUSD",1722268088168,0.37195108,68190.0,68187.0,0.04943882]
["bitfinex","BTCUSD",1722268088398,0.37195108,68190.0,68189.0,0.13531382]
["bitfinex","BTCUSD",1722268088399,0.25766667,68190.0,68189.0,0.13531382]
["bitfinex","BTCUSD",1722268088609,0.1,68198.0,68189.0,0.19881382]
["bitfinex","BTCUSD",1722268088822,0.53103887,68202.0,68201.0,0.04943882]
["bitfinex","BTCUSD",1722268088823,0.46518789,68202.0,68201.0,0.04943882]
["bitfinex","BTCUSD",1722268089049,0.08327115,68202.0,68201.0,0.26768237]
["bitfinex","BTCUSD",1722268089282,0.01488312,68202.0,68201.0,0.26768237]
["bitfinex","BTCUSD",1722268089707,0.00084,68205.0,68204.0,0.04943882]
["bitfinex","BTCUSD",1722268089915,0.00084,68205.0,68204.0,0.14943882]
["bitfinex","BTCUSD",1722268090128,0.01471443,68205.0,68204.0,0.14943882]
["bitfinex","BTCUSD",1722268090340,0.00084,68205.0,68204.0,0.14943882]
["bitfinex","BTCUSD",1722268090550,0.14393939,68205.0,68204.0,0.04943882]
["bitfinex","BTCUSD",1722268090759,0.14393939,68205.0,68202.0,0.0015542]
["bitfinex","BTCUSD",1722268090760,0.14393939,68205.0,68203.0,0.04943882]
["bitfinex","BTCUSD",1722268090990,0.14393939,68205.0,68202.0,0.0015542]
["bitfinex","BTCUSD",1722268090991,0.14309939,68204.0,68202.0,0.04943882]
["bitfinex","BTCUSD",1722268091201,0.14309939,68204.0,68201.0,0.0802]
["bitfinex","BTCUSD",1722268091202,0.146621,68203.0,68201.0,0.0802]
["bitfinex","BTCUSD",1722268091415,0.14309939,68202.0,68201.0,0.0802]
["bitfinex","BTCUSD",1722268091623,0.14309939,68202.0,68196.0,0.0659]
["bitfinex","BTCUSD",1722268091845,0.48473679,68201.0,68197.0,0.0015542]
["bitfinex","BTCUSD",1722268092045,0.21158518,68200.0,68197.0,0.0015542]
["bitfinex","BTCUSD",1722268092265,0.293263,68198.0,68197.0,0.0015542]
["bitfinex","BTCUSD",1722268092475,0.31158518,68198.0,68191.0,0.04943882]
["bitfinex","BTCUSD",1722268092697,0.146649,68190.0,68189.0,0.009075]
["bitfinex","BTCUSD",1722268092906,0.58304639,68190.0,68189.0,0.009075]
["bitfinex","BTCUSD",1722268093153,0.48135033,68190.0,68189.0,0.009075]
["bitfinex","BTCUSD",1722268093356,0.48135033,68190.0,68189.0,0.05851382]
["bitfinex","BTCUSD",1722268093357,0.33470133,68190.0,68189.0,0.05851382]
["bitfinex","BTCUSD",1722268093782,0.28910816,68190.0,68189.0,0.05851382]
["bitfinex","BTCUSD",1722268094192,0.26610816,68190.0,68189.0,0.05851382]
["bitfinex","BTCUSD",1722268094420,0.26610816,68190.0,68189.0,0.24081382]
["bitfinex","BTCUSD",1722268094620,0.24309939,68190.0,68189.0,0.24081382]
["bitfinex","BTCUSD",1722268094855,0.25741766,68190.0,68189.0,0.24081382]
["bitfinex","BTCUSD",1722268095064,0.009,68198.0,68197.0,0.04943882]
["bitfinex","BTCUSD",1722268095277,0.00084,68205.0,68198.0,0.09943882]
["bitfinex","BTCUSD",1722268095278,0.01455869,68199.0,68198.0,0.09943882]
["bitfinex","BTCUSD",1722268095489,0.00084,68205.0,68204.0,0.04943882]
["bitfinex","BTCUSD",1722268095691,0.15813959,68205.0,68204.0,0.04943882]
["bitfinex","BTCUSD",1722268096110,0.14393939,68205.0,68204.0,0.04943882]
["bitfinex","BTCUSD",1722268096940,0.24393939,68205.0,68204.0,0.04943882]
["bitfinex","BTCUSD",1722268097581,0.24393939,68205.0,68199.0,0.14943882]
["bitfinex","BTCUSD",1722268097785,0.24309939,68204.0,68199.0,0.14943882]
["bitfinex","BTCUSD",1722268098566,0.24309939,68204.0,68203.0,0.04943882]
["bitfinex","BTCUSD",1722268099544,0.24309939,68204.0,68203.0,0.14943882]
["bitfinex","BTCUSD",1722268099745,0.03842342,68205.0,68204.0,0.1]
["bitfinex","BTCUSD",1722268099952,0.02384397,68205.0,68204.0,0.28903882]
["bitfinex","BTCUSD",1722268100355,0.00084,68205.0,68204.0,0.28903882]
["bitfinex","BTCUSD",1722268100769,0.00084,68205.0,68204.0,1.02213082]
["bitfinex","BTCUSD",1722268100968,0.00084,68205.0,68204.0,0.72889382]
["bitfinex","BTCUSD",1722268101199,0.00084,68205.0,68204.0,0.71989382]
["bitfinex","BTCUSD",1722268101349,0.00084,68205.0,68204.0,0.76989382]
["bitfinex","BTCUSD",1722268101555,0.00084,68205.0,68204.0,0.79299157]
["bitfinex","BTCUSD",1722268102047,0.00084,68205.0,68204.0,0.79143737]
["bitfinex","BTCUSD",1722268102482,0.00084,68205.0,68204.0,0.35158237]
["bitfinex","BTCUSD",1722268102880,0.00084,68205.0,68204.0,0.49975457]
["bitfinex","BTCUSD",1722268103282,0.00084,68205.0,68204.0,0.49820037]
["bitfinex","BTCUSD",1722268103641,0.00084,68205.0,68204.0,0.35158237]
["bitfinex","BTCUSD",1722268104080,0.00084,68205.0,68204.0,0.49820037]
["bitfinex","BTCUSD",1722268104335,0.00084,68205.0,68204.0,0.35313657]
["bitfinex","BTCUSD",1722268104784,0.00084,68205.0,68204.0,0.35158237]
["bitfinex","BTCUSD",1722268105474,0.00084,68205.0,68204.0,0.28003882]
["bitfinex","BTCUSD",1722268105695,0.14393939,68205.0,68204.0,0.28003882]
["bitfinex","BTCUSD",1722268105927,0.00084,68205.0,68204.0,0.28003882]
["bitfinex","BTCUSD",1722268107463,0.00084,68205.0,68204.0,1.06313082]
["bitfinex","BTCUSD",1722268107684,0.00084,68205.0,68204.0,1.35836782]
["bitfinex","BTCUSD",1722268107907,0.00084,68205.0,68204.0,1.89156721]
["bitfinex","BTCUSD",1722268108136,0.00084,68229.0,68228.0,0.28293882]
["bitfinex","BTCUSD",1722268108354,0.15783036,68229.0,68228.0,0.28293882]
["bitfinex","BTCUSD",1722268108583,0.15783036,68229.0,68228.0,0.28093882]
["bitfinex","BTCUSD",1722268108584,0.14393939,68229.0,68228.0,0.28093882]
["bitfinex","BTCUSD",1722268108822,0.00084,68229.0,68228.0,0.28093882]
["bitfinex","BTCUSD",1722268109032,0.02383654,68229.0,68228.0,0.28093882]
["bitfinex","BTCUSD",1722268109652,0.02383654,68229.0,68228.0,0.72063982]
["bitfinex","BTCUSD",1722268109653,0.00084,68229.0,68228.0,0.72063982]
["bitfinex","BTCUSD",1722268109863,0.00084,68229.0,68228.0,1.01377382]
["bitfinex","BTCUSD",1722268110100,0.00084,68229.0,68228.0,1.35690782]
["bitfinex","BTCUSD",1722268110316,0.00084,68229.0,68228.0,1.60200721]
["bitfinex","BTCUSD",1722268110735,0.00084,68229.0,68228.0,1.60000721]
["bitfinex","BTCUSD",1722268110940,0.00084,68229.0,68228.0,1.60200721]
["bitfinex","BTCUSD",1722268111368,0.00084,68229.0,68228.0,1.99514121]
["bitfinex","BTCUSD",1722268111578,0.00084,68229.0,68228.0,1.70200721]
["bitfinex","BTCUSD",1722268112195,0.00084,68229.0,68228.0,1.60000721]
["bitfinex","BTCUSD",1722268112453,0.00084,68229.0,68228.0,1.55000721]
["bitfinex","BTCUSD",1722268112662,0.00084,68229.0,68228.0,1.60000721]
["bitfinex","BTCUSD",1722268113291,0.00084,68229.0,68228.0,1.70000721]
["bitfinex","BTCUSD",1722268114199,0.00084,68229.0,68228.0,1.70200721]
["bitfinex","BTCUSD",1722268114403,0.02382858,68229.0,68228.0,1.70200721]
["bitfinex","BTCUSD",1722268114630,0.00084,68229.0,68228.0,1.70200721]
["bitfinex","BTCUSD",1722268117029,0.00084,68229.0,68228.0,1.70700721]
["bitfinex","BTCUSD",1722268117544,0.02382943,68229.0,68228.0,1.70700721]
["bitfinex","BTCUSD",1722268117759,0.00084,68229.0,68228.0,0.28593882]
["bitfinex","BTCUSD",1722268118194,0.00084,68229.0,68228.0,0.1815]
["bitfinex","BTCUSD",1722268118416,0.00084,68229.0,68228.0,0.21513882]
["bitfinex","BTCUSD",1722268118649,0.00184,68229.0,68228.0,0.14143882]
["bitfinex","BTCUSD",1722268118864,0.00184,68229.0,68228.0,0.13843882]
["bitfinex","BTCUSD",1722268118865,0.00084,68229.0,68228.0,0.13843882]
["bitfinex","BTCUSD",1722268119093,0.00084,68229.0,68228.0,0.09943882]
["bitfinex","BTCUSD",1722268119322,0.00084,68229.0,68228.0,0.13843882]
["bitfinex","BTCUSD",1722268120209,0.00184,68229.0,68228.0,0.14143882]
["bitfinex","BTCUSD",1722268120457,0.02483357,68229.0,68228.0,0.14143882]
["bitfinex","BTCUSD",1722268121105,0.02483357,68229.0,68228.0,0.72593982]
["bitfinex","BTCUSD",1722268121318,0.00184,68229.0,68228.0,0.72593982]
["bitfinex","BTCUSD",1722268121792,0.00184,68229.0,68228.0,0.28623882]
["bitfinex","BTCUSD",1722268123742,0.14493939,68229.0,68228.0,0.05243882]
["bitfinex","BTCUSD",1722268123959,0.14493939,68229.0,68228.0,0.14143882]
["bitfinex","BTCUSD",1722268123960,0.00184,68229.0,68228.0,0.14143882]
["bitfinex","BTCUSD",1722268124460,0.14493939,68229.0,68228.0,0.05243882]
["bitfinex","BTCUSD",1722268124721,0.16793315,68229.0,68228.0,0.05243882]
["bitfinex","BTCUSD",1722268125234,0.16793315,68229.0,68228.0,0.003]
["bitfinex","BTCUSD",1722268125487,0.16793315,68229.0,68228.0,0.05243882]
["bitfinex","BTCUSD",1722268125771,0.29250439,68229.0,68228.0,0.017]
["bitfinex","BTCUSD",1722268125982,0.58563439,68229.0,68228.0,0.017]
["bitfinex","BTCUSD",1722268126416,0.58463439,68229.0,68228.0,0.003]
["bitfinex","BTCUSD",1722268126800,0.58463439,68229.0,68228.0,0.011]
["bitfinex","BTCUSD",1722268127037,0.93826439,68229.0,68228.0,0.011]
["bitfinex","BTCUSD",1722268127228,1.06126439,68229.0,68228.0,0.011]
["bitfinex","BTCUSD",1722268127648,0.76813439,68229.0,68228.0,0.011]
["bitfinex","BTCUSD",1722268127873,1.06126439,68229.0,68228.0,0.011]
["bitfinex","BTCUSD",1722268128027,0.47500439,68229.0,68228.0,0.011]
["bitfinex","BTCUSD",1722268128227,0.47500439,68229.0,68228.0,0.06043882]
["bitfinex","BTCUSD",1722268128228,0.24493939,68229.0,68228.0,0.06043882]
["bitfinex","BTCUSD",1722268128663,0.24493939,68229.0,68228.0,0.011]
["bitfinex","BTCUSD",1722268128912,0.39150439,68229.0,68228.0,0.011]
["bitfinex","BTCUSD",1722268129080,0.41450071,68229.0,68228.0,0.011]
["bitfinex","BTCUSD",1722268130064,0.41450071,68229.0,68228.0,0.003]
["bitfinex","BTCUSD",1722268130480,0.41450071,68229.0,68228.0,0.05243882]
["bitfinex","BTCUSD",1722268130885,0.41450071,68229.0,68228.0,0.003]
["bitfinex","BTCUSD",1722268131110,0.41450071,68229.0,68228.0,0.05243882]
["bitfinex","BTCUSD",1722268131111,0.26993571,68229.0,68228.0,0.05243882]
["bitfinex","BTCUSD",1722268131352,0.41650071,68229.0,68228.0,0.003]
["bitfinex","BTCUSD",1722268131489,0.39350439,68229.0,68228.0,0.003]
["bitfinex","BTCUSD",1722268131693,0.68663439,68229.0,68228.0,0.003]
["bitfinex","BTCUSD",1722268131916,0.68463439,68229.0,68228.0,0.003]
["bitfinex","BTCUSD",1722268132093,0.68463439,68229.0,68225.0,0.039]
["bitfinex","BTCUSD",1722268132094,0.146569,68228.0,68225.0,0.039]
["bitfinex","BTCUSD",1722268132289,0.14309939,68227.0,68226.0,0.04943882]
["bitfinex","BTCUSD",1722268132610,0.14309939,68227.0,68225.0,0.13843882]
["bitfinex","BTCUSD",1722268132816,0.14309939,68227.0,68226.0,0.04943882]
["bitfinex","BTCUSD",1722268133461,0.28966839,68227.0,68226.0,0.04943882]
["bitfinex","BTCUSD",1722268133633,0.14309939,68227.0,68226.0,0.04943882]
["bitfinex","BTCUSD",1722268134267,0.14309939,68227.0,68225.0,0.089]
["bitfinex","BTCUSD",1722268134268,0.10084,68229.0,68228.0,0.13843882]
["bitfinex","BTCUSD",1722268134468,0.24393939,68229.0,68228.0,0.13843882]
["bitfinex","BTCUSD",1722268134674,0.14393939,68229.0,68228.0,0.13843882]
["bitfinex","BTCUSD",1722268134879,0.24393939,68229.0,68228.0,0.13843882]
["bitfinex","BTCUSD",1722268135257,0.24393939,68229.0,68228.0,0.20043882]
["bitfinex","BTCUSD",1722268135258,0.25093939,68229.0,68228.0,0.20043882]
["bitfinex","BTCUSD",1722268135939,0.10084,68229.0,68228.0,0.19943882]
["bitfinex","BTCUSD",1722268136135,0.00084,68229.0,68228.0,0.19943882]
["bitfinex","BTCUSD",1722268138159,0.00084,68229.0,68228.0,0.20543882]
["bitfinex","BTCUSD",1722268139486,0.00084,68229.0,68228.0,0.35200582]
["bitfinex","BTCUSD",1722268139718,0.00084,68229.0,68228.0,0.20543882]
["bitfinex","BTCUSD",1722268139945,0.00084,68229.0,68228.0,0.35200582]
["bitfinex","BTCUSD",1722268140202,0.00084,68229.0,68228.0,0.93827382]
["bitfinex","BTCUSD",1722268140424,0.00084,68229.0,68228.0,1.01147382]
["bitfinex","BTCUSD",1722268140652,0.00084,68229.0,68228.0,0.42520582]
["bitfinex","BTCUSD",1722268140856,0.00084,68229.0,68228.0,0.28563882]
["bitfinex","BTCUSD",1722268140857,0.00184,68229.0,68228.0,0.28563882]
["bitfinex","BTCUSD",1722268141739,0.00184,68229.0,68217.0,0.07154355]
["bitfinex","BTCUSD",1722268141740,0.14393939,68229.0,68227.0,0.039]
["bitfinex","BTCUSD",1722268141950,0.14393939,68229.0,68227.0,0.13843882]
["bitfinex","BTCUSD",1722268141951,0.14309939,68228.0,68227.0,0.13843882]
["bitfinex","BTCUSD",1722268142388,0.14309939,68228.0,68225.0,0.13843882]
["bitfinex","BTCUSD",1722268142597,0.14309939,68228.0,68225.0,0.039]
["bitfinex","BTCUSD",1722268142825,0.14309939,68228.0,68225.0,0.13843882]
["bitfinex","BTCUSD",1722268143032,0.14309939,68228.0,68227.0,0.04943882]
["bitfinex","BTCUSD",1722268143238,0.14309939,68228.0,68225.0,0.13843882]
["bitfinex","BTCUSD",1722268143730,0.14309939,68228.0,68227.0,0.04943882]
["bitfinex","BTCUSD",1722268144018,0.14309939,68228.0,68227.0,0.13843882]
["bitfinex","BTCUSD",1722268144220,0.01628624,68229.0,68228.0,0.13843882]
["bitfinex","BTCUSD",1722268144875,0.01628624,68229.0,68228.0,0.21533882]
["bitfinex","BTCUSD",1722268144876,0.00184,68229.0,68228.0,0.21533882]
["bitfinex","BTCUSD",1722268145093,0.00184,68229.0,68228.0,0.27733882]
["bitfinex","BTCUSD",1722268145947,0.00184,68229.0,68228.0,0.42683668]
["bitfinex","BTCUSD",1722268146166,0.00184,68229.0,68228.0,1.06310468]
["bitfinex","BTCUSD",1722268146380,0.00184,68229.0,68228.0,1.35623868]
["bitfinex","BTCUSD",1722268146600,0.00184,68229.0,68228.0,1.01310468]
["bitfinex","BTCUSD",1722268147023,0.00184,68229.0,68228.0,1.06310468]
["bitfinex","BTCUSD",1722268147240,0.00184,68229.0,68228.0,0.28026968]
["bitfinex","BTCUSD",1722268147470,0.00184,68229.0,68228.0,0.27733882]
["bitfinex","BTCUSD",1722268148552,0.00184,68229.0,68228.0,0.71997062]
["bitfinex","BTCUSD",1722268148803,0.00184,68229.0,68228.0,1.01017382]
["bitfinex","BTCUSD",1722268149011,0.00084,68229.0,68228.0,1.06017382]
["bitfinex","BTCUSD",1722268149214,0.0006636,68229.0,68228.0,1.06017382]
["bitfinex","BTCUSD",1722268149624,0.0006636,68229.0,68228.0,1.35330782]
["bitfinex","BTCUSD",1722268149836,0.0006636,68229.0,68228.0,1.30330782]
["bitfinex","BTCUSD",1722268150261,0.0006636,68229.0,68228.0,1.35330782]
["bitfinex","BTCUSD",1722268150491,0.0006636,68229.0,68228.0,1.30330782]
["bitfinex","BTCUSD",1722268150702,0.0006636,68229.0,68228.0,1.35330782]
["bitfinex","BTCUSD",1722268151131,0.0006636,68229.0,68228.0,1.30330782]
["bitfinex","BTCUSD",1722268151346,0.0006636,68229.0,68228.0,1.35330782]
["bitfinex","BTCUSD",1722268151963,0.0006636,68229.0,68228.0,1.49640721]
["bitfinex","BTCUSD",1722268152135,0.0006636,68229.0,68228.0,1.49840721]
["bitfinex","BTCUSD",1722268152909,0.0016636,68229.0,68228.0,1.51140721]
["bitfinex","BTCUSD",1722268153320,0.0016636,68229.0,68228.0,1.85454121]
["bitfinex","BTCUSD",1722268153517,0.0016636,68229.0,68228.0,1.90454121]
["bitfinex","BTCUSD",1722268154343,0.0016636,68229.0,68228.0,1.90254121]
["bitfinex","BTCUSD",1722268154544,0.0016636,68229.0,68228.0,1.60940721]
["bitfinex","BTCUSD",1722268154749,0.0016636,68229.0,68228.0,1.31630782]
["bitfinex","BTCUSD",1722268155589,0.0016636,68229.0,68228.0,1.36630782]
["bitfinex","BTCUSD",1722268155784,0.0016636,68229.0,68228.0,1.31630782]
["bitfinex","BTCUSD",1722268156053,0.0016636,68229.0,68228.0,1.36630782]
["bitfinex","BTCUSD",1722268156252,0.0016636,68229.0,68228.0,1.31630782]
["bitfinex","BTCUSD",1722268156724,0.0016636,68229.0,68228.0,0.73003982]
["bitfinex","BTCUSD",1722268156916,0.0016636,68229.0,68228.0,1.02317382]
["bitfinex","BTCUSD",1722268157675,0.0016636,68229.0,68228.0,0.73003982]
["bitfinex","BTCUSD",1722268157909,0.0016636,68229.0,68228.0,0.29033882]
["bitfinex","BTCUSD",1722268158209,0.0016636,68229.0,68228.0,0.43690582]
["bitfinex","BTCUSD",1722268158411,0.0016636,68229.0,68228.0,0.73003982]
["bitfinex","BTCUSD",1722268158767,0.0016636,68229.0,68228.0,1.02317382]
["bitfinex","BTCUSD",1722268158968,0.0016636,68229.0,68228.0,0.73003982]
["bitfinex","BTCUSD",1722268161127,0.0016636,68229.0,68228.0,0.43690582]
["bitfinex","BTCUSD",1722268162819,0.0016636,68229.0,68228.0,0.73003982]
["bitfinex","BTCUSD",1722268163087,0.0016636,68229.0,68228.0,0.43690582]
["bitfinex","BTCUSD",1722268163334,0.0016636,68229.0,68228.0,0.29033882]
["bitfinex","BTCUSD",1722268163537,0.0016636,68229.0,68228.0,0.43690582]
["bitfinex","BTCUSD",1722268164176,0.0016636,68229.0,68228.0,0.73003982]
["bitfinex","BTCUSD",1722268164923,0.0016636,68229.0,68228.0,0.43690582]
["bitfinex","BTCUSD",1722268165126,0.0016636,68229.0,68228.0,0.73003982]
["bitfinex","BTCUSD",1722268165324,0.0016636,68229.0,68228.0,1.07317382]
["bitfinex","BTCUSD",1722268165539,0.0016636,68229.0,68228.0,1.36630782]
["bitfinex","BTCUSD",1722268165802,0.0016636,68229.0,68228.0,1.50940721]
["bitfinex","BTCUSD",1722268166369,0.0016636,68229.0,68228.0,1.90254121]
["bitfinex","BTCUSD",1722268166759,0.0016636,68229.0,68228.0,1.90454121]
["bitfinex","BTCUSD",1722268167349,0.0016636,68229.0,68228.0,2.00454121]
["bitfinex","BTCUSD",1722268168701,0.0006636,68229.0,68228.0,1.99154121]
["bitfinex","BTCUSD",1722268169106,0.0006636,68229.0,68228.0,2.00554121]
["bitfinex","BTCUSD",1722268169340,0.0006636,68229.0,68228.0,2.29867521]
["bitfinex","BTCUSD",1722268170261,0.0006636,68229.0,68228.0,2.00554121]
["bitfinex","BTCUSD",1722268172168,0.0006636,68229.0,68228.0,1.99154121]
["bitfinex","BTCUSD",1722268172567,0.0006636,68229.0,68228.0,2.02854121]
["bitfinex","BTCUSD",1722268173400,0.0006636,68229.0,68228.0,1.71240721]
["bitfinex","BTCUSD",1722268173603,0.0006636,68229.0,68228.0,1.71040721]
["bitfinex","BTCUSD",1722268173807,0.0006636,68229.0,68228.0,1.71240721]
["bitfinex","BTCUSD",1722268174912,0.0006636,68229.0,68228.0,1.73540721]
["bitfinex","BTCUSD",1722268176087,0.0006636,68229.0,68228.0,2.02854121]
["bitfinex","BTCUSD",1722268177374,0.00084,68248.0,68228.0,2.02854121]
["bitfinex","BTCUSD",1722268177375,0.00084,68248.0,68247.0,1.07007082]
["bitfinex","BTCUSD",1722268177511,0.00084,68248.0,68247.0,1.26645757]
["bitfinex","BTCUSD",1722268177710,0.00084,68248.0,68247.0,1.55951057]
["bitfinex","BTCUSD",1722268177932,0.00084,68248.0,68247.0,1.60951057]
["bitfinex","BTCUSD",1722268178536,0.00084,68248.0,68247.0,1.26645757]
["bitfinex","BTCUSD",1722268178743,0.00084,68248.0,68247.0,1.31645757]
["bitfinex","BTCUSD",1722268178988,0.00084,68248.0,68247.0,1.26645757]
["bitfinex","BTCUSD",1722268180952,0.00184,68248.0,68247.0,0.97640457]
["bitfinex","BTCUSD",1722268181381,0.00184,68248.0,68247.0,0.61675157]
["bitfinex","BTCUSD",1722268181571,0.00184,68248.0,68247.0,0.15602557]
["bitfinex","BTCUSD",1722268181752,0.02482413,68248.0,68247.0,0.15602557]
["bitfinex","BTCUSD",1722268182053,0.02482413,68248.0,68247.0,0.30255157]
["bitfinex","BTCUSD",1722268182270,0.02482413,68248.0,68247.0,0.88865757]
["bitfinex","BTCUSD",1722268182709,0.02482413,68248.0,68247.0,0.87407082]
["bitfinex","BTCUSD",1722268182910,0.02482413,68248.0,68247.0,0.92407082]
["bitfinex","BTCUSD",1722268183114,0.02482413,68248.0,68247.0,0.87407082]
["bitfinex","BTCUSD",1722268183331,0.02482413,68248.0,68247.0,0.58101782]
["bitfinex","BTCUSD",1722268184125,0.02482413,68248.0,68247.0,0.14143882]
["bitfinex","BTCUSD",1722268184323,0.08502413,68248.0,68247.0,0.14143882]
["bitfinex","BTCUSD",1722268184538,0.22812352,68248.0,68247.0,0.042]
["bitfinex","BTCUSD",1722268185553,0.37464752,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1722268185758,1.11495939,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1722268185969,1.46550257,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1722268186398,1.47852007,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1722268186746,0.41886308,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1722268186952,0.56538708,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1722268187337,0.56538708,68248.0,68247.0,0.05243882]
["bitfinex","BTCUSD",1722268187338,0.17576369,68248.0,68247.0,0.05243882]
["bitfinex","BTCUSD",1722268187538,0.44244207,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1722268187844,0.29591807,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1722268188301,0.29591807,68248.0,68247.0,0.05243882]
["bitfinex","BTCUSD",1722268188501,0.29591807,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1722268189268,0.29591807,68248.0,68247.0,0.008]
["bitfinex","BTCUSD",1722268189466,0.31886391,68248.0,68247.0,0.008]
["bitfinex","BTCUSD",1722268189674,0.31890702,68248.0,68247.0,0.008]
["bitfinex","BTCUSD",1722268189873,0.31890702,68248.0,68247.0,0.003]
["bitfinex","BTCUSD",1722268190072,0.34085296,68248.0,68245.0,0.039]
["bitfinex","BTCUSD",1722268190273,0.34085296,68248.0,68245.0,0.13843882]
["bitfinex","BTCUSD",1722268190274,0.14309939,68247.0,68245.0,0.13843882]
["bitfinex","BTCUSD",1722268190507,0.14309939,68247.0,68245.0,0.039]
["bitfinex","BTCUSD",1722268190650,0.14309939,68247.0,68245.0,0.13843882]
["bitfinex","BTCUSD",1722268190851,0.18080763,68248.0,68247.0,0.089]
["bitfinex","BTCUSD",1722268191052,0.31790702,68248.0,68247.0,0.13843882]
["bitfinex","BTCUSD",1722268191301,0.31790702,68248.0,68243.0,0.04943882]
["bitfinex","BTCUSD",1722268191456,0.14309939,68247.0,68242.0,0.13843882]
["bitfinex","BTCUSD",1722268191657,0.28962739,68247.0,68242.0,0.13843882]
["bitfinex","BTCUSD",1722268191864,0.0633,68244.0,68236.0,0.039]
["bitfinex","BTCUSD",1722268192063,0.0812,68242.0,68240.0,0.039]
["bitfinex","BTCUSD",1722268192285,0.14309939,68241.0,68240.0,0.039]
["bitfinex","BTCUSD",1722268192912,0.14309939,68241.0,68235.0,0.039]
["bitfinex","BTCUSD",1722268193134,0.14309939,68241.0,68231.0,0.13843882]
["bitfinex","BTCUSD",1722268193135,0.0644,68236.0,68231.0,0.13843882]
["bitfinex","BTCUSD",1722268193290,0.0644,68236.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268193291,0.439695,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268193503,0.64799439,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268193978,0.43076439,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268194111,0.74689158,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268194313,0.45372158,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268194526,0.45367694,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268194941,0.30711194,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268195143,0.43072439,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268195941,0.44461201,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268196390,0.73774201,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268196692,1.34751735,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268196844,1.44751735,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268197254,1.51327093,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268197457,1.52427093,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268197659,1.56930467,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268197888,1.48151559,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268198080,1.45851735,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268198304,1.54614927,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268198519,1.46551735,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268199292,1.46595617,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268199851,0.86869617,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268200004,0.84574201,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268200325,0.40504701,68229.0,68228.0,0.05036282]
["bitfinex","BTCUSD",1722268200526,0.32914701,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268200759,0.76884201,68229.0,68228.0,0.000924]
["bitfinex","BTCUSD",1722268201171,0.76884201,68229.0,68228.0,0.001924]
["bitfinex","BTCUSD",1722268201172,1.06297201,68229.0,68228.0,0.001924]
["bitfinex","BTCUSD",1722268201373,0.79283986,68229.0,68228.0,0.001924]
["bitfinex","BTCUSD",1722268201579,0.49970986,68229.0,68228.0,0.05136282]
["bitfinex","BTCUSD",1722268201718,0.35314486,68229.0,68228.0,0.001924]
["bitfinex","BTCUSD",1722268201918,0.35314486,68229.0,68228.0,0.05136282]
["bitfinex","BTCUSD",1722268201919,0.49970986,68229.0,68228.0,0.05136282]
["bitfinex","BTCUSD",1722268202122,0.78583986,68229.0,68228.0,0.001924]
["bitfinex","BTCUSD",1722268202528,1.38366104,68229.0,68228.0,0.001924]
["bitfinex","BTCUSD",1722268202724,1.46796104,68229.0,68228.0,0.001924]
["bitfinex","BTCUSD",1722268203046,1.46796104,68229.0,68225.0,0.000924]
["bitfinex","BTCUSD",1722268203047,1.46796104,68229.0,68201.0,0.13843882]
["bitfinex","BTCUSD",1722268203048,0.146619,68204.0,68201.0,0.13843882]
["bitfinex","BTCUSD",1722268203255,0.0642,68208.0,68205.0,0.04943882]
["bitfinex","BTCUSD",1722268203474,0.0642,68208.0,68203.0,0.039]
["bitfinex","BTCUSD",1722268203647,0.0642,68208.0,68204.0,0.0015542]
["bitfinex","BTCUSD",1722268203853,0.146615,68206.0,68204.0,0.0015542]
["bitfinex","BTCUSD",1722268204053,0.357423,68208.0,68204.0,0.0015542]
["bitfinex","BTCUSD",1722268204054,0.0642,68208.0,68204.0,0.0015542]
["bitfinex","BTCUSD",1722268204252,0.14309939,68207.0,68205.0,0.12098237]
["bitfinex","BTCUSD",1722268204454,0.14309939,68207.0,68205.0,0.07154355]
["bitfinex","BTCUSD",1722268204669,0.14309939,68207.0,68206.0,0.04943882]
["bitfinex","BTCUSD",1722268204886,0.14309939,68207.0,68205.0,0.16054355]
["bitfinex","BTCUSD",1722268204887,0.0811,68214.0,68210.0,0.04943882]
["bitfinex","BTCUSD",1722268205058,0.14309939,68213.0,68211.0,0.0015542]
["bitfinex","BTCUSD",1722268205258,0.14309939,68213.0,68212.0,0.20998237]
["bitfinex","BTCUSD",1722268205483,0.56518789,68216.0,68215.0,0.13843882]
["bitfinex","BTCUSD",1722268205484,0.46518789,68216.0,68215.0,0.13843882]
["bitfinex","BTCUSD",1722268205642,0.46518789,68216.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722268205643,0.001,68229.0,68228.0,0.08843882]
["bitfinex","BTCUSD",1722268205850,0.011,68240.0,68228.0,0.08843882]
["bitfinex","BTCUSD",1722268205851,0.46518789,68245.0,68243.0,0.13843882]
["bitfinex","BTCUSD",1722268206063,0.46518789,68245.0,68231.0,0.1435]
["bitfinex","BTCUSD",1722268206064,0.06414,68248.0,68240.0,0.04943882]
["bitfinex","BTCUSD",1722268206263,0.06414,68248.0,68228.0,0.2318]
["bitfinex","BTCUSD",1722268206264,0.06414,68248.0,68234.0,0.04943882]
["bitfinex","BTCUSD",1722268206470,0.14309939,68241.0,68230.0,0.039]
["bitfinex","BTCUSD",1722268206738,0.14309939,68241.0,68226.0,0.0015542]
["bitfinex","BTCUSD",1722268206739,0.0637,68232.0,68228.0,0.13843882]
["bitfinex","BTCUSD",1722268206871,0.0637,68232.0,68230.0,0.04943882]
["bitfinex","BTCUSD",1722268207470,0.011,68239.0,68230.0,0.04943882]
["bitfinex","BTCUSD",1722268207471,0.0665,68240.0,68233.0,0.039]
["bitfinex","BTCUSD",1722268207712,0.14309939,68239.0,68233.0,0.039]
["bitfinex","BTCUSD",1722268208026,0.14309939,68239.0,68228.0,0.13843882]
["bitfinex","BTCUSD",1722268208027,0.29365418,68238.0,68228.0,0.13843882]
["bitfinex","BTCUSD",1722268208226,0.146555,68234.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722268208434,0.293105,68235.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722268208435,0.14309939,68233.0,68229.0,0.0015542]
["bitfinex","BTCUSD",1722268208639,0.14309939,68233.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722268208640,0.146574,68225.0,68223.0,0.0015542]
["bitfinex","BTCUSD",1722268208855,0.14309939,68224.0,68223.0,0.04943882]
["bitfinex","BTCUSD",1722268209266,0.14309939,68224.0,68222.0,0.0015542]
["bitfinex","BTCUSD",1722268209485,0.14309939,68224.0,68220.0,0.0015542]
["bitfinex","BTCUSD",1722268209676,0.14309939,68224.0,68219.0,0.0405542]
["bitfinex","BTCUSD",1722268209880,0.28967639,68224.0,68219.0,0.0405542]
["bitfinex","BTCUSD",1722268210079,0.28967639,68224.0,68221.0,0.0015542]
["bitfinex","BTCUSD",1722268210080,0.146578,68223.0,68221.0,0.0015542]
["bitfinex","BTCUSD",1722268210382,0.0783,68227.0,68221.0,0.05099302]
["bitfinex","BTCUSD",1722268210383,0.14309939,68222.0,68221.0,0.05099302]
["bitfinex","BTCUSD",1722268210536,0.14309939,68222.0,68221.0,0.04943882]
["bitfinex","BTCUSD",1722268211297,0.02299764,68223.0,68222.0,0.089]
["bitfinex","BTCUSD",1722268211424,0.02299764,68223.0,68222.0,0.20609302]
["bitfinex","BTCUSD",1722268211624,0.002,68224.0,68223.0,0.089]
["bitfinex","BTCUSD",1722268211824,0.002,68224.0,68223.0,0.13843882]
["bitfinex","BTCUSD",1722268212525,0.002,68224.0,68223.0,0.1393188]
["bitfinex","BTCUSD",1722268213544,0.001,68224.0,68223.0,0.1393188]
["bitfinex","BTCUSD",1722268213766,0.001,68224.0,68222.0,0.039]
["bitfinex","BTCUSD",1722268213767,0.14309939,68224.0,68222.0,0.039]
["bitfinex","BTCUSD",1722268213967,0.14309939,68223.0,68222.0,0.13843882]
["bitfinex","BTCUSD",1722268214166,0.14309939,68223.0,68222.0,0.039]
["bitfinex","BTCUSD",1722268214967,0.16609756,68223.0,68222.0,0.13843882]
["bitfinex","BTCUSD",1722268215589,0.14309939,68223.0,68222.0,0.13843882]
["bitfinex","BTCUSD",1722268216759,0.15612053,68223.0,68221.0,0.006]
["bitfinex","BTCUSD",1722268216964,1.10026,68222.0,68221.0,0.006]
["bitfinex","BTCUSD",1722268217213,1.34392057,68222.0,68221.0,0.006]
["bitfinex","BTCUSD",1722268217413,0.146603,68212.0,68209.0,0.0015542]
["bitfinex","BTCUSD",1722268217621,0.40975584,68222.0,68208.0,0.0015542]
["bitfinex","BTCUSD",1722268217622,0.79530118,68209.0,68208.0,0.0015542]
["bitfinex","BTCUSD",1722268217818,0.82512339,68209.0,68208.0,0.0015542]
["bitfinex","BTCUSD",1722268217992,0.82512339,68209.0,68200.0,0.13843882]
["bitfinex","BTCUSD",1722268217993,0.146613,68207.0,68202.0,0.04943882]
["bitfinex","BTCUSD",1722268218214,0.146613,68207.0,68200.0,0.089]
["bitfinex","BTCUSD",1722268218215,0.24309939,68206.0,68200.0,0.13843882]
["bitfinex","BTCUSD",1722268218386,0.24309939,68206.0,68200.0,0.04943882]
["bitfinex","BTCUSD",1722268218387,0.146619,68204.0,68200.0,0.04943882]
["bitfinex","BTCUSD",1722268218618,0.293234,68205.0,68200.0,0.04943882]
["bitfinex","BTCUSD",1722268218619,0.28972139,68203.0,68200.0,0.04943882]
["bitfinex","BTCUSD",1722268218815,0.146623,68202.0,68199.0,0.04943882]
["bitfinex","BTCUSD",1722268219014,0.14309939,68201.0,68199.0,0.04943882]
["bitfinex","BTCUSD",1722268219257,0.14309939,68201.0,68200.0,0.04943882]
["bitfinex","BTCUSD",1722268220613,0.14309939,68201.0,68198.0,0.13843882]
["bitfinex","BTCUSD",1722268220814,0.146649,68190.0,68189.0,0.009075]
["bitfinex","BTCUSD",1722268221022,0.43634839,68190.0,68189.0,0.009075]
["bitfinex","BTCUSD",1722268221224,0.53634839,68190.0,68189.0,0.009075]
["bitfinex","BTCUSD",1722268221424,1.12294439,68190.0,68189.0,0.009075]
["bitfinex","BTCUSD",1722268221830,0.82964639,68190.0,68189.0,0.009075]
["bitfinex","BTCUSD",1722268222049,1.12350557,68190.0,68189.0,0.009075]
["bitfinex","BTCUSD",1722268222259,0.01321315,68201.0,68200.0,0.04943882]
["bitfinex","BTCUSD",1722268222460,0.01321315,68201.0,68200.0,0.12098237]
["bitfinex","BTCUSD",1722268222461,0.24309939,68201.0,68200.0,0.12098237]
["bitfinex","BTCUSD",1722268222658,0.24309939,68201.0,68200.0,0.20998237]
["bitfinex","BTCUSD",1722268222659,0.14309939,68201.0,68200.0,0.20998237]
["bitfinex","BTCUSD",1722268223302,0.16610465,68201.0,68200.0,0.20998237]
["bitfinex","BTCUSD",1722268224238,0.16610465,68201.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722268224406,0.14309939,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722268225454,0.28972639,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722268225653,0.14309939,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722268225957,0.14309939,68200.0,68199.0,0.05036282]
["bitfinex","BTCUSD",1722268226195,0.14309939,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722268226387,0.14309939,68200.0,68199.0,0.05036282]
["bitfinex","BTCUSD",1722268227153,0.14309939,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722268228195,0.1661048,68200.0,68199.0,0.05036282]
["bitfinex","BTCUSD",1722268228397,0.14309939,68200.0,68199.0,0.05036282]
["bitfinex","BTCUSD",1722268228637,0.14309939,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722268229526,0.58298139,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722268229723,0.68298139,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722268230103,0.97623639,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722268231289,0.38972639,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722268231667,0.25416065,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722268231872,0.25416065,68200.0,68199.0,0.05036282]
["bitfinex","BTCUSD",1722268231873,0.2771677,68200.0,68199.0,0.05036282]
["bitfinex","BTCUSD",1722268233543,0.2771677,68200.0,68199.0,0.000924]
["bitfinex","BTCUSD",1722268233772,0.2771677,68200.0,68199.0,0.004924]
["bitfinex","BTCUSD",1722268233975,0.2771677,68200.0,68199.0,0.05436282]
["bitfinex","BTCUSD",1722268234177,0.25416065,68200.0,68199.0,0.05436282]
["bitfinex","BTCUSD",1722268234978,0.25416065,68200.0,68199.0,0.14336282]
["bitfinex","BTCUSD",1722268235341,0.25416065,68200.0,68199.0,0.13936282]
["bitfinex","BTCUSD",1722268235635,0.46602789,68229.0,68203.0,0.04943882]
["bitfinex","BTCUSD",1722268235843,0.46602789,68229.0,68199.0,0.003924]
["bitfinex","BTCUSD",1722268235844,0.46602789,68229.0,68228.0,0.13843882]
["bitfinex","BTCUSD",1722268235985,0.00084,68229.0,68228.0,0.13843882]
["bitfinex","BTCUSD",1722268236192,0.00084,68229.0,68228.0,0.87420489]
["bitfinex","BTCUSD",1722268236394,0.00084,68229.0,68228.0,1.45253828]
["bitfinex","BTCUSD",1722268236712,0.00084,68248.0,68247.0,0.27723882]
["bitfinex","BTCUSD",1722268238866,0.14393939,68248.0,68247.0,0.13843882]
["bitfinex","BTCUSD",1722268240444,0.00184,68248.0,68247.0,0.14543882]
["bitfinex","BTCUSD",1722268240644,0.00184,68248.0,68247.0,0.29196482]
["bitfinex","BTCUSD",1722268240645,0.02482859,68248.0,68247.0,0.29196482]
["bitfinex","BTCUSD",1722268240817,0.02482859,68248.0,68247.0,0.58501782]
["bitfinex","BTCUSD",1722268241018,0.00184,68248.0,68247.0,0.92807082]
["bitfinex","BTCUSD",1722268241191,0.00184,68248.0,68247.0,1.06747082]
["bitfinex","BTCUSD",1722268241396,0.00184,68248.0,68247.0,1.08205757]
["bitfinex","BTCUSD",1722268241597,0.00184,68248.0,68247.0,1.37511057]
["bitfinex","BTCUSD",1722268242130,0.00184,68248.0,68247.0,1.33357021]
["bitfinex","BTCUSD",1722268242371,0.00184,68248.0,68247.0,1.62662321]
["bitfinex","BTCUSD",1722268242584,0.00184,68248.0,68247.0,1.62862321]
["bitfinex","BTCUSD",1722268242797,0.00184,68248.0,68247.0,1.62662321]
["bitfinex","BTCUSD",1722268243715,0.00184,68248.0,68247.0,1.92167621]
["bitfinex","BTCUSD",1722268244286,0.00184,68248.0,68247.0,1.72862321]
["bitfinex","BTCUSD",1722268244686,0.00184,68248.0,68247.0,2.02167621]
["bitfinex","BTCUSD",1722268244886,0.00084,68262.0,68261.0,1.30872082]
["bitfinex","BTCUSD",1722268245132,0.00084,68262.0,68261.0,1.65171382]
["bitfinex","BTCUSD",1722268245294,0.00084,68262.0,68261.0,1.60171382]
["bitfinex","BTCUSD",1722268245699,0.00084,68262.0,68261.0,1.01572782]
["bitfinex","BTCUSD",1722268245902,0.00084,68262.0,68261.0,0.22053882]
["bitfinex","BTCUSD",1722268246111,0.00084,68262.0,68261.0,0.13843882]
["bitfinex","BTCUSD",1722268247778,0.00084,68262.0,68261.0,0.28493482]
["bitfinex","BTCUSD",1722268247987,0.00084,68262.0,68261.0,0.13843882]
["bitfinex","BTCUSD",1722268248626,0.02382221,68262.0,68261.0,0.13843882]
["bitfinex","BTCUSD",1722268248839,0.00084,68262.0,68261.0,0.57792782]
["bitfinex","BTCUSD",1722268249089,0.00084,68262.0,68261.0,0.93322082]
["bitfinex","BTCUSD",1722268249868,0.00084,68262.0,68261.0,0.64022782]
["bitfinex","BTCUSD",1722268250070,0.00084,68262.0,68261.0,0.93322082]
["bitfinex","BTCUSD",1722268250469,0.00084,68262.0,68261.0,0.64022782]
["bitfinex","BTCUSD",1722268251621,0.00084,68262.0,68261.0,0.93322082]
["bitfinex","BTCUSD",1722268251793,0.00084,68262.0,68261.0,1.35301382]
["bitfinex","BTCUSD",1722268251992,0.00084,68262.0,68261.0,1.30301382]
["bitfinex","BTCUSD",1722268252195,0.02382104,68262.0,68261.0,1.30301382]
["bitfinex","BTCUSD",1722268252427,0.00084,68262.0,68261.0,1.35301382]
["bitfinex","BTCUSD",1722268253272,0.00084,68262.0,68261.0,1.90921321]
["bitfinex","BTCUSD",1722268253466,0.00084,68262.0,68261.0,1.80921321]
["bitfinex","BTCUSD",1722268253705,0.00084,68262.0,68261.0,1.75921321]
["bitfinex","BTCUSD",1722268253891,0.00084,68262.0,68261.0,1.30012082]
["bitfinex","BTCUSD",1722268254424,0.00826,68270.0,68269.0,0.039]
["bitfinex","BTCUSD",1722268254625,0.00826,68270.0,68269.0,0.13843882]
["bitfinex","BTCUSD",1722268256115,0.00826,68270.0,68269.0,0.28491782]
["bitfinex","BTCUSD",1722268256320,0.00826,68270.0,68269.0,0.87083382]
["bitfinex","BTCUSD",1722268257873,0.00826,68270.0,68269.0,0.57787582]
["bitfinex","BTCUSD",1722268258286,0.00826,68270.0,68269.0,0.13843882]
["bitfinex","BTCUSD",1722268260057,0.03124001,68270.0,68269.0,0.13843882]
["bitfinex","BTCUSD",1722268260264,0.00826,68270.0,68269.0,0.13843882]
["bitfinex","BTCUSD",1722268260685,0.00826,68270.0,68269.0,0.04]
["bitfinex","BTCUSD",1722268260686,0.00926,68270.0,68269.0,0.04]
["bitfinex","BTCUSD",1722268260907,0.01854564,68270.0,68269.0,0.13843882]
["bitfinex","BTCUSD",1722268261488,0.00926,68270.0,68269.0,0.13943882]
["bitfinex","BTCUSD",1722268261904,0.00826,68270.0,68269.0,0.13843882]
["bitfinex","BTCUSD",1722268263010,0.00826,68270.0,68269.0,0.14136801]
["bitfinex","BTCUSD",1722268263185,0.00826,68270.0,68269.0,0.14136798]
["bitfinex","BTCUSD",1722268263386,0.00826,68270.0,68269.0,0.87090498]
["bitfinex","BTCUSD",1722268263650,0.03123969,68270.0,68269.0,0.87090498]
["bitfinex","BTCUSD",1722268263799,0.03123969,68270.0,68269.0,0.57501782]
["bitfinex","BTCUSD",1722268263999,0.03123969,68270.0,68269.0,0.42853882]
["bitfinex","BTCUSD",1722268264419,0.03123969,68270.0,68269.0,0.13843882]
["bitfinex","BTCUSD",1722268264622,0.04247687,68270.0,68269.0,0.13943882]
["bitfinex","BTCUSD",1722268264846,0.03223969,68270.0,68269.0,0.13943882]
["bitfinex","BTCUSD",1722268265246,0.03223969,68270.0,68269.0,0.28591782]
["bitfinex","BTCUSD",1722268265451,0.03223969,68270.0,68269.0,0.13943882]
["bitfinex","BTCUSD",1722268265654,0.03223969,68270.0,68269.0,0.28591782]
["bitfinex","BTCUSD",1722268265824,0.03223969,68270.0,68269.0,0.13943882]
["bitfinex","BTCUSD",1722268266030,0.03223969,68270.0,68269.0,0.28591782]
["bitfinex","BTCUSD",1722268266225,0.00926,68270.0,68269.0,0.28591782]
["bitfinex","BTCUSD",1722268266444,0.00926,68270.0,68269.0,0.57887582]
["bitfinex","BTCUSD",1722268266625,0.00926,68270.0,68269.0,1.31053382]
["bitfinex","BTCUSD",1722268267093,0.00826,68270.0,68269.0,1.30953382]
["bitfinex","BTCUSD",1722268267245,0.00826,68270.0,68269.0,1.01657582]
["bitfinex","BTCUSD",1722268267799,0.00826,68270.0,68269.0,0.72361782]
["bitfinex","BTCUSD",1722268268239,0.00826,68270.0,68269.0,0.57713882]
["bitfinex","BTCUSD",1722268268441,0.00926,68270.0,68269.0,0.72461782]
["bitfinex","BTCUSD",1722268268558,0.00926,68270.0,68269.0,0.57813882]
["bitfinex","BTCUSD",1722268269315,0.03223969,68270.0,68269.0,0.28803882]
["bitfinex","BTCUSD",1722268269522,0.00826,68271.0,68270.0,0.13843882]
["bitfinex","BTCUSD",1722268269523,1e-08,68271.0,68270.0,0.13843882]
["bitfinex","BTCUSD",1722268269718,1e-08,68271.0,68270.0,0.28491582]
["bitfinex","BTCUSD",1722268269993,1e-08,68271.0,68270.0,0.13843882]
["bitfinex","BTCUSD",1722268270139,1e-08,68271.0,68270.0,0.35645937]
["bitfinex","BTCUSD",1722268270494,1e-08,68271.0,68270.0,0.65234216]
["bitfinex","BTCUSD",1722268271248,1e-08,68271.0,68270.0,0.88384216]
["bitfinex","BTCUSD",1722268271457,1e-08,68271.0,68270.0,0.58795937]
["bitfinex","BTCUSD",1722268271654,1e-08,68271.0,68270.0,0.44148237]
["bitfinex","BTCUSD",1722268271857,1e-08,68271.0,68270.0,0.58931773]
["bitfinex","BTCUSD",1722268272260,1e-08,68271.0,68270.0,0.58795937]
["bitfinex","BTCUSD",1722268273188,1e-08,68271.0,68270.0,0.88091337]
["bitfinex","BTCUSD",1722268273550,0.00100001,68271.0,68270.0,0.88391337]
["bitfinex","BTCUSD",1722268274212,0.00100001,68271.0,68270.0,0.89791337]
["bitfinex","BTCUSD",1722268274360,0.00100001,68271.0,68270.0,1.19086737]
["bitfinex","BTCUSD",1722268274564,0.00100001,68271.0,68270.0,0.89791337]
["bitfinex","BTCUSD",1722268275744,0.00100001,68271.0,68270.0,0.60495937]
["bitfinex","BTCUSD",1722268275900,0.00100001,68271.0,68270.0,0.45848237]
["bitfinex","BTCUSD",1722268277200,0.00100001,68271.0,68270.0,0.45791598]
["bitfinex","BTCUSD",1722268278567,0.00100001,68271.0,68270.0,0.22641598]
["bitfinex","BTCUSD",1722268278788,0.00100001,68271.0,68270.0,0.15487243]
["bitfinex","BTCUSD",1722268278962,0.03336446,68271.0,68270.0,0.15487243]
["bitfinex","BTCUSD",1722268279161,0.03336446,68271.0,68270.0,0.017]
["bitfinex","BTCUSD",1722268279162,0.44643454,68271.0,68270.0,0.017]
["bitfinex","BTCUSD",1722268279363,0.22197072,68271.0,68270.0,0.017]
["bitfinex","BTCUSD",1722268279572,0.81772329,68271.0,68270.0,0.017]
["bitfinex","BTCUSD",1722268279776,1.62770498,68271.0,68270.0,0.017]
["bitfinex","BTCUSD",1722268279989,1.92065498,68271.0,68270.0,0.017]
["bitfinex","BTCUSD",1722268280428,1.92065498,68271.0,68270.0,0.003]
["bitfinex","BTCUSD",1722268280429,1.62770498,68271.0,68270.0,0.003]
["bitfinex","BTCUSD",1722268280636,1.62875617,68271.0,68270.0,0.003]
["bitfinex","BTCUSD",1722268280847,1.62875617,68271.0,68270.0,0.015]
["bitfinex","BTCUSD",1722268281059,1.63931813,68271.0,68270.0,0.015]
["bitfinex","BTCUSD",1722268281450,1.63831813,68271.0,68270.0,0.012]
["bitfinex","BTCUSD",1722268281625,1.63831813,68271.0,68257.0,0.039]
["bitfinex","BTCUSD",1722268281626,0.146501,68259.0,68257.0,0.039]
["bitfinex","BTCUSD",1722268281829,0.21187385,68258.0,68257.0,0.039]
["bitfinex","BTCUSD",1722268282072,0.07831885,68258.0,68257.0,0.039]
["bitfinex","BTCUSD",1722268282257,0.00954439,68258.0,68257.0,0.13787243]
["bitfinex","BTCUSD",1722268282629,0.02298601,68258.0,68257.0,0.13787243]
["bitfinex","BTCUSD",1722268282829,0.03258968,68258.0,68257.0,0.13787243]
["bitfinex","BTCUSD",1722268283493,0.00960367,68258.0,68257.0,0.13787243]
["bitfinex","BTCUSD",1722268283811,0.146496,68261.0,68257.0,0.13787243]
["bitfinex","BTCUSD",1722268283932,0.146496,68261.0,68260.0,0.07154355]
["bitfinex","BTCUSD",1722268284139,0.21534167,68261.0,68260.0,0.07154355]
["bitfinex","BTCUSD",1722268284377,0.80132767,68261.0,68260.0,0.07154355]
["bitfinex","BTCUSD",1722268284584,0.80132767,68261.0,68247.0,0.07154355]
["bitfinex","BTCUSD",1722268284585,0.13424567,68261.0,68254.0,0.039]
["bitfinex","BTCUSD",1722268284825,0.13424567,68261.0,68247.0,0.07154355]
["bitfinex","BTCUSD",1722268284826,0.00056118,68259.0,68248.0,0.13879643]
["bitfinex","BTCUSD",1722268285025,0.24633639,68260.0,68248.0,0.13879643]
["bitfinex","BTCUSD",1722268285026,0.146522,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268285391,0.64806539,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268285574,0.794342,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268286176,0.28609939,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268286380,0.20849939,68249.0,68248.0,0.07246755]
["bitfinex","BTCUSD",1722268286531,0.64806539,68249.0,68248.0,0.07246755]
["bitfinex","BTCUSD",1722268286729,0.64806539,68249.0,68248.0,0.07446755]
["bitfinex","BTCUSD",1722268286730,0.64906539,68249.0,68248.0,0.07446755]
["bitfinex","BTCUSD",1722268286970,0.35602139,68249.0,68248.0,0.07446755]
["bitfinex","BTCUSD",1722268287350,0.64906539,68249.0,68248.0,0.07446755]
["bitfinex","BTCUSD",1722268287876,0.20949939,68249.0,68248.0,0.07446755]
["bitfinex","BTCUSD",1722268288085,0.20949939,68249.0,68248.0,0.12390637]
["bitfinex","BTCUSD",1722268288291,0.20949939,68249.0,68248.0,0.07446755]
["bitfinex","BTCUSD",1722268288518,0.001,68249.0,68248.0,0.21233998]
["bitfinex","BTCUSD",1722268288748,0.001,68249.0,68248.0,0.22133998]
["bitfinex","BTCUSD",1722268289193,0.001,68249.0,68248.0,0.22427012]
["bitfinex","BTCUSD",1722268289484,0.001,68249.0,68248.0,0.37079412]
["bitfinex","BTCUSD",1722268289712,0.001,68249.0,68248.0,0.66246618]
["bitfinex","BTCUSD",1722268289942,0.001,68249.0,68248.0,0.95395998]
["bitfinex","BTCUSD",1722268290197,0.001,68249.0,68248.0,1.46466157]
["bitfinex","BTCUSD",1722268290198,0.02398568,68249.0,68248.0,1.46466157]
["bitfinex","BTCUSD",1722268290632,0.02398568,68249.0,68248.0,1.46310737]
["bitfinex","BTCUSD",1722268290868,0.02398568,68249.0,68248.0,1.46110737]
["bitfinex","BTCUSD",1722268290869,0.02298568,68249.0,68248.0,1.46110737]
["bitfinex","BTCUSD",1722268291070,0.06530001,68271.0,68248.0,1.41110737]
["bitfinex","BTCUSD",1722268291200,0.60828728,68270.0,68269.0,0.039]
["bitfinex","BTCUSD",1722268291402,0.60828728,68270.0,68267.0,0.13787243]
["bitfinex","BTCUSD",1722268291610,0.24309939,68269.0,68267.0,0.039]
["bitfinex","BTCUSD",1722268291810,0.25259502,68269.0,68268.0,0.0015542]
["bitfinex","BTCUSD",1722268292035,0.39907402,68269.0,68268.0,0.0015542]
["bitfinex","BTCUSD",1722268292437,0.146487,68265.0,68264.0,0.039]
["bitfinex","BTCUSD",1722268292637,0.14309939,68265.0,68264.0,0.13787243]
["bitfinex","BTCUSD",1722268293040,0.15257638,68265.0,68264.0,0.13787243]
["bitfinex","BTCUSD",1722268294332,0.17556008,68265.0,68264.0,0.13787243]
["bitfinex","BTCUSD",1722268294762,0.03246069,68265.0,68264.0,0.13787243]
["bitfinex","BTCUSD",1722268295320,0.03246069,68265.0,68264.0,0.28436243]
["bitfinex","BTCUSD",1722268295694,0.03246069,68265.0,68264.0,0.13787243]
["bitfinex","BTCUSD",1722268295695,0.0093007,68265.0,68264.0,0.13787243]
["bitfinex","BTCUSD",1722268296057,0.15984001,68271.0,68269.0,0.039]
["bitfinex","BTCUSD",1722268296261,0.14509939,68270.0,68269.0,0.039]
["bitfinex","BTCUSD",1722268296526,0.14509939,68270.0,68269.0,0.13787243]
["bitfinex","BTCUSD",1722268297472,0.002,68270.0,68269.0,0.13787243]
["bitfinex","BTCUSD",1722268297672,0.002,68270.0,68269.0,0.21297243]
["bitfinex","BTCUSD",1722268298111,0.15984001,68271.0,68270.0,0.13787243]
["bitfinex","BTCUSD",1722268298324,0.15984001,68271.0,68270.0,0.13942663]
["bitfinex","BTCUSD",1722268299038,0.18282026,68271.0,68270.0,0.13942663]
["bitfinex","BTCUSD",1722268299246,0.18282026,68271.0,68270.0,0.13787243]
["bitfinex","BTCUSD",1722268299750,0.18282026,68271.0,68270.0,0.14987243]
["bitfinex","BTCUSD",1722268302208,0.18282026,68271.0,68270.0,0.13787243]
["bitfinex","BTCUSD",1722268302666,0.15984001,68271.0,68270.0,0.13787243]
["bitfinex","BTCUSD",1722268303355,0.16935853,68271.0,68270.0,0.13787243]
["bitfinex","BTCUSD",1722268303808,0.16935853,68271.0,68270.0,0.14887243]
["bitfinex","BTCUSD",1722268304242,0.16935853,68271.0,68270.0,0.13787243]
["bitfinex","BTCUSD",1722268304630,0.16935853,68271.0,68270.0,0.15087243]
["bitfinex","BTCUSD",1722268305573,0.16935853,68271.0,68270.0,0.16387243]
["bitfinex","BTCUSD",1722268307228,0.16935853,68271.0,68270.0,0.11443882]
["bitfinex","BTCUSD",1722268307451,0.16935853,68271.0,68270.0,0.065]
["bitfinex","BTCUSD",1722268307452,0.31245792,68271.0,68270.0,0.065]
["bitfinex","BTCUSD",1722268307652,0.31245792,68271.0,68270.0,0.16387243]
["bitfinex","BTCUSD",1722268307865,0.31245792,68271.0,68270.0,0.065]
["bitfinex","BTCUSD",1722268308326,0.31245792,68271.0,68270.0,0.16387243]
["bitfinex","BTCUSD",1722268309625,0.31245792,68271.0,68270.0,0.065]
["bitfinex","BTCUSD",1722268309844,0.31245792,68271.0,68270.0,0.16387243]
["bitfinex","BTCUSD",1722268310090,0.16935853,68271.0,68270.0,0.16387243]
["bitfinex","BTCUSD",1722268311216,0.31245792,68271.0,68270.0,0.065]
["bitfinex","BTCUSD",1722268312518,0.33543855,68271.0,68270.0,0.065]
["bitfinex","BTCUSD",1722268312669,0.33543855,68271.0,68270.0,0.16387243]
["bitfinex","BTCUSD",1722268312670,0.19233916,68271.0,68270.0,0.16387243]
["bitfinex","BTCUSD",1722268313686,0.16935853,68271.0,68270.0,0.22667243]
["bitfinex","BTCUSD",1722268316872,0.16935853,68271.0,68270.0,0.37314943]
["bitfinex","BTCUSD",1722268317070,0.16935853,68271.0,68270.0,0.66610343]
["bitfinex","BTCUSD",1722268317071,0.18281903,68271.0,68270.0,0.66610343]
["bitfinex","BTCUSD",1722268317221,0.18281903,68271.0,68270.0,0.74530343]
["bitfinex","BTCUSD",1722268317585,0.18281903,68271.0,68270.0,0.45234943]
["bitfinex","BTCUSD",1722268317975,0.18281903,68271.0,68270.0,0.74685763]
["bitfinex","BTCUSD",1722268318181,0.18281903,68271.0,68270.0,0.74530343]
["bitfinex","BTCUSD",1722268318515,0.18281903,68271.0,68270.0,0.45234943]
["bitfinex","BTCUSD",1722268318727,0.18281903,68271.0,68270.0,0.30587243]
["bitfinex","BTCUSD",1722268319510,0.19226299,68271.0,68270.0,0.30587243]
["bitfinex","BTCUSD",1722268320143,0.18281903,68271.0,68270.0,0.30587243]
["bitfinex","BTCUSD",1722268321132,0.15984001,68271.0,68270.0,0.30587243]
["bitfinex","BTCUSD",1722268322365,0.15984001,68271.0,68270.0,0.24307243]
["bitfinex","BTCUSD",1722268322740,0.16931327,68271.0,68270.0,0.24307243]
["bitfinex","BTCUSD",1722268323161,0.16931327,68271.0,68270.0,0.16387243]
["bitfinex","BTCUSD",1722268326384,0.19224814,68271.0,68270.0,0.16387243]
["bitfinex","BTCUSD",1722268326632,0.16931327,68271.0,68270.0,0.16387243]
["bitfinex","BTCUSD",1722268328805,0.1922478,68271.0,68270.0,0.16387243]
["bitfinex","BTCUSD",1722268329057,0.21522742,68271.0,68270.0,0.16387243]
["bitfinex","BTCUSD",1722268329531,1.42076584,68271.0,68270.0,0.026]
["bitfinex","BTCUSD",1722268329738,2.10723764,68271.0,68270.0,0.026]
["bitfinex","BTCUSD",1722268330187,1.48238007,68271.0,68270.0,0.026]
["bitfinex","BTCUSD",1722268330953,1.48294125,68271.0,68270.0,0.026]
["bitfinex","BTCUSD",1722268331148,1.48211374,68271.0,68270.0,0.026]
["bitfinex","BTCUSD",1722268331672,1.48211374,68271.0,68270.0,0.013]
["bitfinex","BTCUSD",1722268332050,0.73298818,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722268332279,1.06677998,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722268332478,1.6345952,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722268332688,2.0046662,68266.0,68265.0,0.000924]
["bitfinex","BTCUSD",1722268332854,0.146522,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268333040,1.07611865,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268333248,1.07615118,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268333459,1.36919518,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268333721,1.36975636,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268333875,1.74815775,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268334070,1.4587373,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268334293,1.33361673,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268334498,1.23330708,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268335128,0.72390194,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268335329,0.72390194,68249.0,68248.0,0.13879643]
["bitfinex","BTCUSD",1722268335330,0.40916231,68249.0,68248.0,0.13879643]
["bitfinex","BTCUSD",1722268335553,0.34339708,68249.0,68248.0,0.13879643]
["bitfinex","BTCUSD",1722268335772,0.38723868,68249.0,68248.0,0.13879643]
["bitfinex","BTCUSD",1722268335937,0.50027083,68249.0,68248.0,0.039924]
["bitfinex","BTCUSD",1722268336161,0.45564691,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268336343,0.72575638,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268337544,0.26520052,68249.0,68248.0,0.13879643]
["bitfinex","BTCUSD",1722268337548,0.02210113,68249.0,68248.0,0.13879643]
["bitfinex","BTCUSD",1722268337762,0.15484877,68249.0,68248.0,0.05036282]
["bitfinex","BTCUSD",1722268337979,0.30137077,68249.0,68248.0,0.05036282]
["bitfinex","BTCUSD",1722268338396,0.15484877,68249.0,68248.0,0.05036282]
["bitfinex","BTCUSD",1722268338803,0.15484877,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268338804,0.44789277,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268339013,1.09806571,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268339215,1.57977812,68249.0,68248.0,0.000924]
["bitfinex","BTCUSD",1722268339416,0.2316,68242.0,68236.0,0.0015542]
["bitfinex","BTCUSD",1722268339799,0.293087,68239.0,68236.0,0.0015542]
["bitfinex","BTCUSD",1722268339952,0.293087,68239.0,68227.0,0.1426]
["bitfinex","BTCUSD",1722268339953,0.065,68236.0,68234.0,0.0015542]
["bitfinex","BTCUSD",1722268340156,0.065,68236.0,68235.0,0.04943882]
["bitfinex","BTCUSD",1722268340567,0.02299301,68239.0,68238.0,0.13787243]
["bitfinex","BTCUSD",1722268340770,0.1875487,68249.0,68238.0,0.13787243]
["bitfinex","BTCUSD",1722268340771,0.002,68249.0,68248.0,0.13787243]
["bitfinex","BTCUSD",1722268340973,0.002,68249.0,68248.0,0.21857243]
["bitfinex","BTCUSD",1722268341136,0.46518789,68251.0,68250.0,0.13787243]
["bitfinex","BTCUSD",1722268341333,0.46518789,68263.0,68262.0,0.04943882]
["bitfinex","BTCUSD",1722268341638,0.60828728,68263.0,68262.0,0.04943882]
["bitfinex","BTCUSD",1722268342245,0.60828728,68263.0,68262.0,0.13787243]
["bitfinex","BTCUSD",1722268342624,0.60828728,68263.0,68250.0,0.0015542]
["bitfinex","BTCUSD",1722268342625,0.60828728,68263.0,68258.0,0.09887243]
["bitfinex","BTCUSD",1722268342826,0.60828728,68263.0,68242.0,0.293074]
["bitfinex","BTCUSD",1722268342827,0.062,68256.0,68247.0,0.09887243]
["bitfinex","BTCUSD",1722268343031,0.062,68256.0,68247.0,0.04943882]
["bitfinex","BTCUSD",1722268343032,0.146522,68249.0,68247.0,0.04943882]
["bitfinex","BTCUSD",1722268343208,0.14309939,68248.0,68245.0,0.039]
["bitfinex","BTCUSD",1722268343393,0.14309939,68248.0,68245.0,0.13787243]
["bitfinex","BTCUSD",1722268343593,0.14309939,68248.0,68247.0,0.04943882]
["bitfinex","BTCUSD",1722268344030,0.14309939,68248.0,68245.0,0.039]
["bitfinex","BTCUSD",1722268344031,0.16608921,68248.0,68245.0,0.039]
["bitfinex","BTCUSD",1722268344232,0.16608921,68248.0,68239.0,0.039]
["bitfinex","BTCUSD",1722268344442,0.146527,68247.0,68244.0,0.0802]
["bitfinex","BTCUSD",1722268344786,0.1,68257.0,68256.0,0.09887243]
["bitfinex","BTCUSD",1722268344989,0.14309939,68257.0,68256.0,0.09887243]
["bitfinex","BTCUSD",1722268345244,0.25362281,68257.0,68256.0,0.09887243]
["bitfinex","BTCUSD",1722268345454,0.25362281,68257.0,68255.0,0.09887243]
["bitfinex","BTCUSD",1722268345660,0.25362281,68257.0,68253.0,0.039]
["bitfinex","BTCUSD",1722268345661,0.24309939,68256.0,68254.0,0.09887243]
["bitfinex","BTCUSD",1722268345881,0.24309939,68256.0,68250.0,0.005]
["bitfinex","BTCUSD",1722268345882,0.146516,68252.0,68250.0,0.005]
["bitfinex","BTCUSD",1722268346063,0.24309939,68256.0,68248.0,0.04943882]
["bitfinex","BTCUSD",1722268346064,0.14309939,68251.0,68248.0,0.04943882]
["bitfinex","BTCUSD",1722268346460,0.14309939,68251.0,68249.0,0.05099302]
["bitfinex","BTCUSD",1722268346696,0.14309939,68251.0,68249.0,0.0015542]
["bitfinex","BTCUSD",1722268346897,0.14309939,68251.0,68247.0,0.13787243]
["bitfinex","BTCUSD",1722268346898,0.28961739,68251.0,68247.0,0.13787243]
["bitfinex","BTCUSD",1722268347070,0.14309939,68251.0,68249.0,0.04943882]
["bitfinex","BTCUSD",1722268347828,0.16608871,68251.0,68250.0,0.0015542]
["bitfinex","BTCUSD",1722268348014,0.31260571,68251.0,68250.0,0.0015542]
["bitfinex","BTCUSD",1722268348146,0.70564071,68251.0,68250.0,0.0015542]
["bitfinex","BTCUSD",1722268348345,0.70564071,68251.0,68240.0,0.1425]
["bitfinex","BTCUSD",1722268348346,0.439572,68248.0,68247.0,0.0015542]
["bitfinex","BTCUSD",1722268348584,0.14309939,68248.0,68243.0,0.0015542]
["bitfinex","BTCUSD",1722268348781,0.0661,68249.0,68242.0,0.0405542]
["bitfinex","BTCUSD",1722268348782,0.146531,68245.0,68242.0,0.0405542]
["bitfinex","BTCUSD",1722268349001,0.14309939,68244.0,68242.0,0.0015542]
["bitfinex","BTCUSD",1722268349206,0.14309939,68244.0,68243.0,0.039]
["bitfinex","BTCUSD",1722268349408,0.1,68251.0,68250.0,0.13787243]
["bitfinex","BTCUSD",1722268349617,0.1,68251.0,68246.0,0.13787243]
["bitfinex","BTCUSD",1722268349618,0.24309939,68251.0,68246.0,0.13787243]
["bitfinex","BTCUSD",1722268349817,0.14309939,68250.0,68246.0,0.13787243]
["bitfinex","BTCUSD",1722268350019,0.14309939,68250.0,68247.0,0.0015542]
["bitfinex","BTCUSD",1722268350354,0.79828118,68248.0,68247.0,0.0015542]
["bitfinex","BTCUSD",1722268350560,0.293056,68247.0,68242.0,0.005]
["bitfinex","BTCUSD",1722268350763,0.146535,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1722268350908,0.28963439,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1722268351672,0.58270439,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1722268352086,0.87633557,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1722268352256,1.33762786,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1722268352432,1.3600174,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1722268352687,1.36005852,68243.0,68242.0,0.005]
["bitfinex","BTCUSD",1722268352854,1.36005852,68243.0,68237.0,0.039]
["bitfinex","BTCUSD",1722268352855,1.36006023,68243.0,68237.0,0.039]
["bitfinex","BTCUSD",1722268353055,0.146545,68238.0,68237.0,0.039]
["bitfinex","BTCUSD",1722268353237,0.24309939,68238.0,68237.0,0.039]
["bitfinex","BTCUSD",1722268353444,0.38964439,68238.0,68237.0,0.039]
["bitfinex","BTCUSD",1722268353959,0.24309939,68238.0,68237.0,0.039]
["bitfinex","BTCUSD",1722268354164,0.38964439,68238.0,68237.0,0.039]
["bitfinex","BTCUSD",1722268354571,0.69066343,68238.0,68237.0,0.039]
["bitfinex","BTCUSD",1722268354912,0.39757243,68238.0,68237.0,0.039]
["bitfinex","BTCUSD",1722268355111,0.25102743,68238.0,68237.0,0.039]
["bitfinex","BTCUSD",1722268355629,0.39757243,68238.0,68237.0,0.039]
["bitfinex","BTCUSD",1722268356440,0.71365588,68238.0,68237.0,0.039]
["bitfinex","BTCUSD",1722268356730,0.75893361,68238.0,68237.0,0.039]
["bitfinex","BTCUSD",1722268357151,0.46684261,68238.0,68237.0,0.046]
["bitfinex","BTCUSD",1722268357554,0.75993361,68238.0,68237.0,0.046]
["bitfinex","BTCUSD",1722268357945,0.46684261,68238.0,68237.0,0.046]
["bitfinex","BTCUSD",1722268358672,0.75993361,68238.0,68237.0,0.046]
["bitfinex","BTCUSD",1722268359276,0.46684261,68238.0,68237.0,0.046]
["bitfinex","BTCUSD",1722268359418,0.46684261,68238.0,68237.0,0.051]
["bitfinex","BTCUSD",1722268359824,0.17719822,68238.0,68237.0,0.14987243]
["bitfinex","BTCUSD",1722268360023,0.17719822,68238.0,68237.0,0.28907243]
["bitfinex","BTCUSD",1722268360024,0.10019135,68238.0,68237.0,0.28907243]
["bitfinex","BTCUSD",1722268361151,0.03192117,68238.0,68237.0,0.28999643]
["bitfinex","BTCUSD",1722268361280,0.00892804,68238.0,68237.0,0.28999643]
["bitfinex","BTCUSD",1722268361484,0.001,68238.0,68237.0,0.28999643]
["bitfinex","BTCUSD",1722268361692,0.001,68238.0,68237.0,0.43654443]
["bitfinex","BTCUSD",1722268361910,0.001,68238.0,68237.0,0.72964043]
["bitfinex","BTCUSD",1722268362432,0.001,68238.0,68237.0,0.28999643]
["bitfinex","BTCUSD",1722268362960,0.001,68238.0,68237.0,0.36309418]
["bitfinex","BTCUSD",1722268363435,0.001,68238.0,68237.0,0.36153998]
["bitfinex","BTCUSD",1722268363636,0.001,68238.0,68237.0,0.35653998]
["bitfinex","BTCUSD",1722268363862,0.00084,68248.0,68247.0,0.13787243]
["bitfinex","BTCUSD",1722268364071,0.02378644,68248.0,68247.0,0.13787243]
["bitfinex","BTCUSD",1722268364358,0.09201162,68248.0,68247.0,0.13787243]
["bitfinex","BTCUSD",1722268364520,0.09201162,68248.0,68247.0,0.039]
["bitfinex","BTCUSD",1722268364909,0.23511101,68248.0,68247.0,0.039]
["bitfinex","BTCUSD",1722268365523,0.23511101,68248.0,68242.0,0.039]
["bitfinex","BTCUSD",1722268365838,0.146543,68239.0,68238.0,0.039]
["bitfinex","BTCUSD",1722268366016,0.67403978,68239.0,68238.0,0.039]
["bitfinex","BTCUSD",1722268367614,0.439636,68238.0,68237.0,0.039924]
["bitfinex","BTCUSD",1722268367817,0.67404578,68238.0,68237.0,0.039924]
["bitfinex","BTCUSD",1722268368997,0.60568183,68238.0,68237.0,0.039924]
["bitfinex","BTCUSD",1722268369206,0.60568183,68238.0,68237.0,0.044924]
["bitfinex","BTCUSD",1722268369207,0.67438788,68238.0,68237.0,0.044924]
["bitfinex","BTCUSD",1722268369411,0.67438788,68238.0,68237.0,0.055924]
["bitfinex","BTCUSD",1722268369569,0.68118478,68238.0,68237.0,0.055924]
["bitfinex","BTCUSD",1722268370204,0.68100843,68238.0,68237.0,0.044924]
["bitfinex","BTCUSD",1722268370625,0.68100843,68238.0,68237.0,0.049924]
["bitfinex","BTCUSD",1722268371550,0.24154878,68238.0,68237.0,0.049924]
["bitfinex","BTCUSD",1722268371772,0.24154878,68238.0,68237.0,0.22033998]
["bitfinex","BTCUSD",1722268372123,0.09844939,68238.0,68237.0,0.14879643]
["bitfinex","BTCUSD",1722268372330,0.09844939,68238.0,68237.0,0.049924]
["bitfinex","BTCUSD",1722268372331,0.24223617,68238.0,68237.0,0.049924]
["bitfinex","BTCUSD",1722268372571,0.38878117,68238.0,68237.0,0.049924]
["bitfinex","BTCUSD",1722268372722,0.38878117,68238.0,68237.0,0.15035063]
["bitfinex","BTCUSD",1722268372723,0.24223617,68238.0,68237.0,0.15035063]
["bitfinex","BTCUSD",1722268373122,0.38878117,68238.0,68237.0,0.14879643]
["bitfinex","BTCUSD",1722268373610,0.38878117,68238.0,68237.0,0.049924]
["bitfinex","BTCUSD",1722268374093,0.24223617,68238.0,68237.0,0.14879643]
["bitfinex","BTCUSD",1722268374310,0.38878117,68238.0,68237.0,0.14879643]
["bitfinex","BTCUSD",1722268374834,0.38878117,68238.0,68237.0,0.049924]
["bitfinex","BTCUSD",1722268375514,0.74838602,68238.0,68237.0,0.049924]
["bitfinex","BTCUSD",1722268375746,0.74838602,68238.0,68232.0,0.0015542]
["bitfinex","BTCUSD",1722268375747,0.2931,68236.0,68232.0,0.0015542]
["bitfinex","BTCUSD",1722268375973,0.36484821,68238.0,68231.0,0.0015542]
["bitfinex","BTCUSD",1722268375974,0.21211211,68235.0,68231.0,0.0015542]
["bitfinex","BTCUSD",1722268376190,0.21211211,68235.0,68233.0,0.06505643]
["bitfinex","BTCUSD",1722268376191,0.06901272,68234.0,68233.0,0.06505643]
["bitfinex","BTCUSD",1722268376410,0.35866611,68234.0,68233.0,0.06505643]
["bitfinex","BTCUSD",1722268376820,0.2189077,68234.0,68233.0,0.06505643]
["bitfinex","BTCUSD",1722268378753,0.21914179,68234.0,68233.0,0.06505643]
["bitfinex","BTCUSD",1722268379686,0.21914179,68234.0,68233.0,0.06705643]
["bitfinex","BTCUSD",1722268379917,0.21914179,68234.0,68233.0,0.07005643]
["bitfinex","BTCUSD",1722268379918,0.0760424,68234.0,68233.0,0.07005643]
["bitfinex","BTCUSD",1722268380130,0.00679559,68234.0,68233.0,0.07005643]
["bitfinex","BTCUSD",1722268380353,0.02299276,68238.0,68237.0,0.12695643]
["bitfinex","BTCUSD",1722268380591,0.01032339,68239.0,68237.0,0.12695643]
["bitfinex","BTCUSD",1722268380838,0.01032339,68239.0,68238.0,0.06505643]
["bitfinex","BTCUSD",1722268381046,0.19045679,68245.0,68244.0,0.06505643]
["bitfinex","BTCUSD",1722268381272,0.33530031,68245.0,68244.0,0.06505643]
["bitfinex","BTCUSD",1722268381901,0.33530865,68245.0,68244.0,0.06505643]
["bitfinex","BTCUSD",1722268382103,0.48183865,68245.0,68244.0,0.06405643]
["bitfinex","BTCUSD",1722268382214,0.48183865,68245.0,68237.0,0.0619]
["bitfinex","BTCUSD",1722268382215,0.48183865,68245.0,68241.0,0.06405643]
["bitfinex","BTCUSD",1722268382426,0.23530865,68244.0,68242.0,0.0015542]
["bitfinex","BTCUSD",1722268382786,0.13613114,68243.0,68242.0,0.06561063]
["bitfinex","BTCUSD",1722268382984,0.23530865,68243.0,68242.0,0.06405643]
["bitfinex","BTCUSD",1722268383325,0.09220926,68243.0,68242.0,0.06405643]
["bitfinex","BTCUSD",1722268383532,0.13613235,68243.0,68242.0,0.14095643]
["bitfinex","BTCUSD",1722268383928,0.13613235,68243.0,68242.0,0.13995643]
["bitfinex","BTCUSD",1722268384125,0.11318579,68243.0,68242.0,0.13995643]
["bitfinex","BTCUSD",1722268384568,0.11997818,68243.0,68242.0,0.13995643]
["bitfinex","BTCUSD",1722268384747,0.11997818,68243.0,68242.0,0.06305643]
["bitfinex","BTCUSD",1722268384945,0.05071687,68243.0,68242.0,0.06305643]
["bitfinex","BTCUSD",1722268385207,0.14377063,68243.0,68242.0,0.06205643]
["bitfinex","BTCUSD",1722268385416,0.13697824,68243.0,68242.0,0.06205643]
["bitfinex","BTCUSD",1722268385672,0.07010833,68243.0,68242.0,0.06205643]
["bitfinex","BTCUSD",1722268385871,0.04392305,68244.0,68237.0,0.14093066]
["bitfinex","BTCUSD",1722268385872,0.04392325,68247.0,68246.0,0.06205643]
["bitfinex","BTCUSD",1722268386110,0.10302998,68247.0,68246.0,0.20075643]
["bitfinex","BTCUSD",1722268386305,0.00084,68248.0,68247.0,0.06205643]
["bitfinex","BTCUSD",1722268386508,0.00084,68248.0,68247.0,0.57610911]
["bitfinex","BTCUSD",1722268386786,0.00084,68248.0,68247.0,0.13653011]
["bitfinex","BTCUSD",1722268387209,0.00084,68248.0,68247.0,0.13777624]
["bitfinex","BTCUSD",1722268387210,0.02382583,68248.0,68247.0,0.13777624]
["bitfinex","BTCUSD",1722268387421,0.02382583,68248.0,68247.0,0.13484611]
["bitfinex","BTCUSD",1722268387597,0.0006937,68248.0,68247.0,0.13484611]
["bitfinex","BTCUSD",1722268388134,0.0006937,68248.0,68247.0,0.06330256]
["bitfinex","BTCUSD",1722268388358,0.0006937,68248.0,68247.0,0.06205643]
["bitfinex","BTCUSD",1722268388558,0.0006937,68248.0,68247.0,0.06333494]
["bitfinex","BTCUSD",1722268388894,0.0006937,68248.0,68247.0,0.06205643]
["bitfinex","BTCUSD",1722268390063,0.0006937,68248.0,68247.0,0.07005643]
["bitfinex","BTCUSD",1722268390064,0.0016937,68248.0,68247.0,0.07005643]
["bitfinex","BTCUSD",1722268390435,0.0016937,68248.0,68247.0,0.008]
["bitfinex","BTCUSD",1722268390436,0.11493,68248.0,68247.0,0.008]
["bitfinex","BTCUSD",1722268390562,0.13787465,68248.0,68247.0,0.008]
["bitfinex","BTCUSD",1722268390810,0.05813014,68248.0,68247.0,0.07005643]
["bitfinex","BTCUSD",1722268391013,0.10337228,68248.0,68247.0,0.06205643]
["bitfinex","BTCUSD",1722268391222,0.03418549,68248.0,68247.0,0.06205643]
["bitfinex","BTCUSD",1722268391405,0.02368165,68248.0,68247.0,0.06205643]
["bitfinex","BTCUSD",1722268392632,0.02368165,68248.0,68247.0,0.20235643]
["bitfinex","BTCUSD",1722268392840,0.0006937,68248.0,68247.0,0.20235643]
["bitfinex","BTCUSD",1722268393010,0.0006937,68248.0,68247.0,0.35181256]
["bitfinex","BTCUSD",1722268393413,0.0006937,68248.0,68247.0,0.20528656]
["bitfinex","BTCUSD",1722268393817,0.0006937,68248.0,68247.0,0.20647581]
["bitfinex","BTCUSD",1722268394124,0.0006937,68248.0,68247.0,0.20528656]
["bitfinex","BTCUSD",1722268394338,0.0006937,68248.0,68247.0,0.35181256]
["bitfinex","BTCUSD",1722268394544,0.0006937,68248.0,68247.0,0.93791856]
["bitfinex","BTCUSD",1722268395183,0.0006937,68248.0,68247.0,0.98791856]
["bitfinex","BTCUSD",1722268395539,0.0006937,68248.0,68247.0,0.93791856]
["bitfinex","BTCUSD",1722268396153,0.02367855,68248.0,68247.0,0.93791856]
["bitfinex","BTCUSD",1722268396376,0.02367855,68248.0,68247.0,0.20235643]
["bitfinex","BTCUSD",1722268396577,0.02367855,68248.0,68247.0,0.34888243]
["bitfinex","BTCUSD",1722268396797,0.02367855,68248.0,68247.0,0.20235643]
["bitfinex","BTCUSD",1722268397836,0.0006937,68248.0,68247.0,0.20235643]
["bitfinex","BTCUSD",1722268399994,0.0006937,68248.0,68247.0,0.12785643]
["bitfinex","BTCUSD",1722268400169,0.0006937,68248.0,68247.0,0.06505643]
["bitfinex","BTCUSD",1722268400306,0.0006937,68248.0,68247.0,0.06205643]
["bitfinex","BTCUSD",1722268400510,0.02368007,68248.0,68247.0,0.06205643]
["bitfinex","BTCUSD",1722268400880,0.02368007,68248.0,68247.0,0.07605643]
["bitfinex","BTCUSD",1722268401496,0.02368007,68248.0,68247.0,0.014]
["bitfinex","BTCUSD",1722268401726,0.02368007,68248.0,68247.0,0.07605643]
["bitfinex","BTCUSD",1722268401727,0.0006937,68248.0,68247.0,0.07605643]
["bitfinex","BTCUSD",1722268402557,0.0006937,68248.0,68247.0,0.09005643]
["bitfinex","BTCUSD",1722268403105,0.0006937,68248.0,68247.0,0.028]
["bitfinex","BTCUSD",1722268403106,0.57744109,68248.0,68247.0,0.028]
["bitfinex","BTCUSD",1722268403331,0.85951305,68248.0,68247.0,0.028]
["bitfinex","BTCUSD",1722268403533,0.58839194,68248.0,68247.0,0.028]
["bitfinex","BTCUSD",1722268403729,0.37608727,68248.0,68247.0,0.014]
["bitfinex","BTCUSD",1722268403936,0.37638372,68248.0,68247.0,0.07605643]
["bitfinex","BTCUSD",1722268404138,0.37638372,68248.0,68247.0,0.014]
["bitfinex","BTCUSD",1722268404340,0.37638372,68248.0,68247.0,0.07605643]
["bitfinex","BTCUSD",1722268404550,0.37638372,68248.0,68247.0,0.014]
["bitfinex","BTCUSD",1722268404551,0.58870152,68248.0,68247.0,0.014]
["bitfinex","BTCUSD",1722268404953,0.58870152,68248.0,68246.0,0.06205643]
["bitfinex","BTCUSD",1722268405164,0.439591,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268405411,0.74047482,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268405617,1.05546709,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268406017,0.96774202,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268406388,0.40461135,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268406588,0.38162002,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268406793,0.23509002,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268406999,0.42225853,68245.0,68244.0,0.06298043]
["bitfinex","BTCUSD",1722268407202,0.38128984,68245.0,68244.0,0.06298043]
["bitfinex","BTCUSD",1722268407401,0.23475984,68245.0,68244.0,0.06298043]
["bitfinex","BTCUSD",1722268407538,0.30056706,68245.0,68244.0,0.06298043]
["bitfinex","BTCUSD",1722268407746,0.31092861,68245.0,68244.0,0.06298043]
["bitfinex","BTCUSD",1722268408002,0.24512139,68245.0,68244.0,0.06298043]
["bitfinex","BTCUSD",1722268408413,0.102022,68245.0,68244.0,0.06298043]
["bitfinex","BTCUSD",1722268408588,0.14589272,68245.0,68244.0,0.06298043]
["bitfinex","BTCUSD",1722268409164,0.14789272,68245.0,68244.0,0.06298043]
["bitfinex","BTCUSD",1722268409387,0.17088267,68245.0,68244.0,0.06298043]
["bitfinex","BTCUSD",1722268409594,0.16888267,68245.0,68244.0,0.06298043]
["bitfinex","BTCUSD",1722268409798,0.16888267,68245.0,68244.0,0.06498043]
["bitfinex","BTCUSD",1722268410222,0.14620522,68245.0,68244.0,0.06498043]
["bitfinex","BTCUSD",1722268410423,0.14620722,68245.0,68244.0,0.06498043]
["bitfinex","BTCUSD",1722268411387,0.14820722,68245.0,68244.0,0.06498043]
["bitfinex","BTCUSD",1722268411789,0.03530619,68245.0,68244.0,0.06498043]
["bitfinex","BTCUSD",1722268412053,0.07917717,68245.0,68244.0,0.06498043]
["bitfinex","BTCUSD",1722268412237,0.14826625,68245.0,68244.0,0.06498043]
["bitfinex","BTCUSD",1722268412442,0.14626625,68245.0,68244.0,0.06498043]
["bitfinex","BTCUSD",1722268412585,0.14626625,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268413221,0.10239527,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268413413,0.12538531,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268413592,0.12526137,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268414402,0.10227133,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268416475,0.10217005,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268416670,0.03330619,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268417152,0.10219807,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268417688,0.12518815,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268418116,0.10219807,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268418330,0.16802501,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268418524,0.3111244,68245.0,68244.0,0.004924]
["bitfinex","BTCUSD",1722268418725,0.3111244,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268419128,0.24529746,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268419304,0.33306671,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268419469,0.47959671,68245.0,68244.0,0.004924]
["bitfinex","BTCUSD",1722268419671,0.68488846,68245.0,68244.0,0.004924]
["bitfinex","BTCUSD",1722268419882,0.79462688,68245.0,68244.0,0.004924]
["bitfinex","BTCUSD",1722268420986,0.81761786,68245.0,68244.0,0.004924]
["bitfinex","BTCUSD",1722268421189,0.81761786,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722268421393,0.79562688,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722268421606,0.79462688,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722268421897,0.50256588,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722268422104,0.35603588,68245.0,68244.0,0.06498043]
["bitfinex","BTCUSD",1722268422349,0.19100577,68245.0,68244.0,0.13038043]
["bitfinex","BTCUSD",1722268422568,0.14710128,68245.0,68244.0,0.13038043]
["bitfinex","BTCUSD",1722268422971,0.10320099,68245.0,68244.0,0.13038043]
["bitfinex","BTCUSD",1722268423107,0.03430619,68245.0,68244.0,0.13038043]
["bitfinex","BTCUSD",1722268423308,0.14732422,68245.0,68244.0,0.13038043]
["bitfinex","BTCUSD",1722268423720,0.10342158,68245.0,68244.0,0.13038043]
["bitfinex","BTCUSD",1722268424104,0.14732422,68245.0,68244.0,0.13038043]
["bitfinex","BTCUSD",1722268424321,0.03430619,68245.0,68244.0,0.13038043]
["bitfinex","BTCUSD",1722268424518,0.03430619,68245.0,68244.0,0.12838043]
["bitfinex","BTCUSD",1722268424519,0.03435082,68245.0,68244.0,0.12838043]
["bitfinex","BTCUSD",1722268424959,0.03535082,68245.0,68244.0,0.12838043]
["bitfinex","BTCUSD",1722268425413,0.03435082,68245.0,68244.0,0.12838043]
["bitfinex","BTCUSD",1722268425584,0.03335082,68245.0,68244.0,0.12838043]
["bitfinex","BTCUSD",1722268425823,0.02298927,68245.0,68244.0,0.13038043]
["bitfinex","BTCUSD",1722268426020,0.09256503,68245.0,68244.0,0.13238043]
["bitfinex","BTCUSD",1722268426222,0.13646767,68245.0,68244.0,0.13238043]
["bitfinex","BTCUSD",1722268426433,0.13648572,68245.0,68244.0,0.13238043]
["bitfinex","BTCUSD",1722268426628,0.15844419,68245.0,68244.0,0.13238043]
["bitfinex","BTCUSD",1722268427331,0.1584488,68245.0,68244.0,0.13238043]
["bitfinex","BTCUSD",1722268427531,0.09256879,68245.0,68244.0,0.13238043]
["bitfinex","BTCUSD",1722268427807,0.1584488,68245.0,68244.0,0.13238043]
["bitfinex","BTCUSD",1722268428588,0.15844831,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268428787,0.09256879,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268429422,0.15845015,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268429620,0.15804954,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268429787,0.15804901,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268429989,0.08882585,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268430188,0.0922152,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268430445,0.15912518,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268430795,0.0922152,68245.0,68244.0,0.06698043]
["bitfinex","BTCUSD",1722268432513,0.0922152,68245.0,68244.0,0.13268043]
["bitfinex","BTCUSD",1722268432721,0.0922152,68245.0,68244.0,0.21558043]
["bitfinex","BTCUSD",1722268432917,0.0923507,68245.0,68244.0,0.21558043]
["bitfinex","BTCUSD",1722268433539,0.1153393,68245.0,68244.0,0.21558043]
["bitfinex","BTCUSD",1722268434157,0.0923507,68245.0,68244.0,0.21558043]
["bitfinex","BTCUSD",1722268434807,0.02294501,68245.0,68244.0,0.94824543]
["bitfinex","BTCUSD",1722268435000,0.0006937,68248.0,68247.0,0.20858243]
["bitfinex","BTCUSD",1722268435360,0.0006937,68248.0,68247.0,0.20305643]
["bitfinex","BTCUSD",1722268435632,0.0006937,68248.0,68247.0,0.20439493]
["bitfinex","BTCUSD",1722268435857,0.0006937,68248.0,68247.0,0.34958243]
["bitfinex","BTCUSD",1722268436528,0.0006937,68248.0,68246.0,0.293055]
["bitfinex","BTCUSD",1722268436767,0.0006937,68248.0,68247.0,0.0015542]
["bitfinex","BTCUSD",1722268437186,0.0006937,68248.0,68245.0,0.07154355]
["bitfinex","BTCUSD",1722268437556,0.02368032,68248.0,68245.0,0.07154355]
["bitfinex","BTCUSD",1722268438105,0.02368032,68248.0,68247.0,0.011]
["bitfinex","BTCUSD",1722268438517,0.02368032,68248.0,68245.0,0.07154355]
["bitfinex","BTCUSD",1722268438721,0.02368032,68248.0,68245.0,0.08254355]
["bitfinex","BTCUSD",1722268439220,0.02368032,68248.0,68245.0,0.07154355]
["bitfinex","BTCUSD",1722268439603,0.02368032,68248.0,68247.0,0.0775]
["bitfinex","BTCUSD",1722268441486,0.02368032,68248.0,68247.0,0.0665]
["bitfinex","BTCUSD",1722268441904,0.02368032,68248.0,68247.0,0.0775]
["bitfinex","BTCUSD",1722268442355,0.02368032,68248.0,68247.0,0.0783665]
["bitfinex","BTCUSD",1722268442562,0.02368032,68248.0,68247.0,0.0775]
["bitfinex","BTCUSD",1722268443015,0.02368032,68248.0,68247.0,0.0790542]
["bitfinex","BTCUSD",1722268443554,0.02368032,68248.0,68247.0,0.0775]
["bitfinex","BTCUSD",1722268444905,0.02368032,68248.0,68247.0,0.07866461]
["bitfinex","BTCUSD",1722268445099,0.02368032,68248.0,68247.0,0.01216461]
["bitfinex","BTCUSD",1722268445304,0.02368032,68248.0,68247.0,0.011]
["bitfinex","BTCUSD",1722268445966,0.0006937,68248.0,68247.0,0.011]
["bitfinex","BTCUSD",1722268446751,0.0006937,68248.0,68247.0,0.1554542]
["bitfinex","BTCUSD",1722268447596,0.0006937,68248.0,68247.0,0.1649]
["bitfinex","BTCUSD",1722268448226,0.0006937,68248.0,68247.0,0.022]
["bitfinex","BTCUSD",1722268448544,0.0781937,68248.0,68247.0,0.022]
["bitfinex","BTCUSD",1722268448749,1.0441063,68248.0,68247.0,0.022]
["bitfinex","BTCUSD",1722268449048,1.40404748,68248.0,68247.0,0.022]
["bitfinex","BTCUSD",1722268449196,1.13398633,68248.0,68247.0,0.022]
["bitfinex","BTCUSD",1722268449403,0.54789033,68248.0,68247.0,0.022]
["bitfinex","BTCUSD",1722268449625,0.54789033,68248.0,68247.0,0.011]
["bitfinex","BTCUSD",1722268449626,0.84093833,68248.0,68247.0,0.011]
["bitfinex","BTCUSD",1722268449834,1.42703433,68248.0,68247.0,0.011]
["bitfinex","BTCUSD",1722268450032,1.53003433,68248.0,68247.0,0.011]
["bitfinex","BTCUSD",1722268450236,1.63886755,68248.0,68247.0,0.011]
["bitfinex","BTCUSD",1722268450416,1.60941096,68248.0,68247.0,0.011]
["bitfinex","BTCUSD",1722268450612,1.63886431,68248.0,68247.0,0.011]
["bitfinex","BTCUSD",1722268450814,0.732652,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268451016,0.96793778,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268451894,0.96849516,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268453122,0.991485,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268453253,1.284546,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268454081,1.284546,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722268454082,1.26655616,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722268454512,1.26155616,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268455149,1.26169221,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268455607,0.23597921,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268455834,0.1587667,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268456067,0.09287982,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268457193,0.32485531,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268457420,0.74145709,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268457620,0.81597021,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268457850,0.92578366,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268458238,0.92617856,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268458679,0.81636253,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268458864,0.9042116,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268459018,0.90421168,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268459249,0.52330153,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268459459,0.61114914,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268459839,0.81636253,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268460054,1.10942353,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268460263,1.21923956,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268460463,1.10942353,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268460663,1.40248453,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268460860,1.50248453,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268461059,1.52547459,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268461448,1.52507863,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268461886,1.23201763,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268462477,1.20902757,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268464688,1.20885496,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268465914,1.09144502,68245.0,68244.0,0.000924]
["bitfinex","BTCUSD",1722268466161,0.02299006,68245.0,68244.0,0.065324]
["bitfinex","BTCUSD",1722268466457,0.02399006,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722268466664,0.73943448,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722268466870,0.99244205,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722268467292,1.12422129,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722268467497,1.20123123,68245.0,68244.0,0.001924]
["bitfinex","BTCUSD",1722268467655,1.20523123,68245.0,68244.0,0.002924]
["bitfinex","BTCUSD",1722268467858,1.8514626,68245.0,68244.0,0.001]
["bitfinex","BTCUSD",1722268468248,0.1438,68233.0,68226.0,0.0015542]
["bitfinex","BTCUSD",1722268468597,0.1438,68233.0,68223.0,0.0015542]
["bitfinex","BTCUSD",1722268468598,0.04391842,68227.0,68223.0,0.0015542]
["bitfinex","BTCUSD",1722268468743,0.04391842,68225.0,68223.0,0.0015542]
["bitfinex","BTCUSD",1722268468953,0.06587763,68227.0,68215.0,0.13684355]
["bitfinex","BTCUSD",1722268468954,0.30200318,68224.0,68215.0,0.13684355]
["bitfinex","BTCUSD",1722268469198,0.30200318,68224.0,68208.0,0.13684355]
["bitfinex","BTCUSD",1722268469199,0.04392329,68216.0,68208.0,0.13684355]
["bitfinex","BTCUSD",1722268469406,0.04392329,68216.0,68204.0,0.065]
["bitfinex","BTCUSD",1722268469407,0.35907263,68214.0,68204.0,0.065]
["bitfinex","BTCUSD",1722268469608,0.06587763,68211.0,68204.0,0.065]
["bitfinex","BTCUSD",1722268469856,0.21317152,68210.0,68204.0,0.065]
["bitfinex","BTCUSD",1722268470032,0.07007213,68209.0,68204.0,0.065]
["bitfinex","BTCUSD",1722268470232,0.21317152,68209.0,68204.0,0.065]
["bitfinex","BTCUSD",1722268470433,0.21317152,68209.0,68201.0,0.08061855]
["bitfinex","BTCUSD",1722268470434,0.14309939,68208.0,68201.0,0.08061855]
["bitfinex","BTCUSD",1722268472123,0.28970939,68208.0,68201.0,0.08061855]
["bitfinex","BTCUSD",1722268472693,0.14309939,68208.0,68201.0,0.08061855]
["bitfinex","BTCUSD",1722268473636,0.146623,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268473862,0.58296839,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268474037,0.87621439,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268474242,1.34017483,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268474562,1.27872883,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268474872,0.4834421,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268475079,0.3368191,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268475278,0.24309939,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268475837,0.38972239,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268476241,0.24309939,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268476951,0.25328021,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268477165,0.1416,68213.0,68201.0,0.08061855]
["bitfinex","BTCUSD",1722268477396,0.1416,68213.0,68208.0,0.07154355]
["bitfinex","BTCUSD",1722268477397,0.38970139,68212.0,68208.0,0.07154355]
["bitfinex","BTCUSD",1722268477604,0.24309939,68212.0,68208.0,0.07154355]
["bitfinex","BTCUSD",1722268477913,0.14309939,68212.0,68208.0,0.07154355]
["bitfinex","BTCUSD",1722268478135,0.00984461,68213.0,68209.0,0.061]
["bitfinex","BTCUSD",1722268478406,0.472,68223.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722268478583,0.1385,68225.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722268478786,0.07065936,68224.0,68213.0,0.0015542]
["bitfinex","BTCUSD",1722268478982,0.1385,68225.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722268478983,0.14835568,68225.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722268479205,0.29493068,68225.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722268479328,0.146576,68224.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722268479532,0.14835568,68225.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722268479758,0.146576,68224.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722268479957,0.146581,68222.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722268480158,0.14309939,68223.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722268480159,0.38968239,68221.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722268480493,0.24309939,68221.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722268481767,0.02299946,68219.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722268481985,0.14309939,68218.0,68212.0,0.07154355]
["bitfinex","BTCUSD",1722268482770,0.14309939,68218.0,68209.0,0.061]
["bitfinex","BTCUSD",1722268482976,0.14309939,68218.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268484159,0.02299946,68219.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268484356,0.02299946,68219.0,68215.0,0.293188]
["bitfinex","BTCUSD",1722268484556,0.02299946,68219.0,68218.0,0.500065]
["bitfinex","BTCUSD",1722268484759,0.02299946,68219.0,68218.0,0.871842]
["bitfinex","BTCUSD",1722268485175,0.02299946,68219.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268485176,0.472,68230.0,68224.0,0.1389]
["bitfinex","BTCUSD",1722268485384,0.472,68230.0,68225.0,0.00114683]
["bitfinex","BTCUSD",1722268485385,0.14309939,68229.0,68225.0,0.00114683]
["bitfinex","BTCUSD",1722268485643,0.14309939,68229.0,68216.0,0.0786]
["bitfinex","BTCUSD",1722268485806,0.146588,68219.0,68214.0,0.0603]
["bitfinex","BTCUSD",1722268486016,0.14309939,68218.0,68214.0,0.0603]
["bitfinex","BTCUSD",1722268486631,0.146599,68214.0,68210.0,0.1383]
["bitfinex","BTCUSD",1722268486831,0.14309939,68213.0,68211.0,0.0015542]
["bitfinex","BTCUSD",1722268487034,0.14309939,68213.0,68210.0,0.0613]
["bitfinex","BTCUSD",1722268488304,0.14309939,68213.0,68205.0,0.1391]
["bitfinex","BTCUSD",1722268488478,0.14309939,68213.0,68205.0,0.0621]
["bitfinex","BTCUSD",1722268488479,0.28969939,68213.0,68205.0,0.0621]
["bitfinex","BTCUSD",1722268488702,0.14309939,68213.0,68205.0,0.0621]
["bitfinex","BTCUSD",1722268489014,0.28969939,68213.0,68205.0,0.0621]
["bitfinex","BTCUSD",1722268489135,0.146606,68210.0,68205.0,0.0621]
["bitfinex","BTCUSD",1722268489342,0.43629839,68213.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268489343,0.28970739,68209.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268489571,0.14309939,68209.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268489802,0.146615,68206.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268489977,0.14309939,68205.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268490190,0.14309939,68205.0,68202.0,0.07154355]
["bitfinex","BTCUSD",1722268490380,0.0102771,68214.0,68202.0,0.07154355]
["bitfinex","BTCUSD",1722268490577,0.21523447,68213.0,68202.0,0.07154355]
["bitfinex","BTCUSD",1722268490778,0.146611,68208.0,68203.0,0.0015542]
["bitfinex","BTCUSD",1722268491124,0.2152976,68207.0,68202.0,0.0015542]
["bitfinex","BTCUSD",1722268491256,0.146621,68203.0,68202.0,0.0015542]
["bitfinex","BTCUSD",1722268491511,0.146621,68203.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268491512,0.146623,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268491708,0.58296839,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268491928,1.04842005,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268492132,0.46192805,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268492418,0.75517405,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268492683,0.46192805,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268492873,0.75517405,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268493083,0.75487918,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268493307,0.76494794,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268493458,0.47170194,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268493960,0.76494794,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268494163,0.76492338,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268494565,1.05816938,68202.0,68201.0,0.009075]
["bitfinex","BTCUSD",1722268494928,1.06516938,68202.0,68201.0,0.010075]
["bitfinex","BTCUSD",1722268495552,0.33205438,68202.0,68201.0,0.010075]
["bitfinex","BTCUSD",1722268495756,0.236552,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268495953,0.40491062,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268496259,0.33302439,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268496457,0.40441807,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268497258,0.55104507,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268497711,0.84430007,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268497908,1.13755507,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268498112,1.16056089,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268498314,1.27965507,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268498515,0.98640007,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268498690,0.99140007,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268498892,0.93120007,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268499105,0.92620007,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268499560,0.92620007,68200.0,68199.0,0.001424]
["bitfinex","BTCUSD",1722268499561,1.22791429,68200.0,68199.0,0.001424]
["bitfinex","BTCUSD",1722268500045,1.21991429,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268500519,0.55650429,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268500730,0.84975929,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268500931,1.22631429,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268501186,1.51956929,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268501411,1.22631429,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268501684,1.24932011,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268501908,1.22631429,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268502171,1.23131429,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268502626,1.23159097,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268502850,1.25455566,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268503970,1.24802608,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268504259,1.32030644,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268504485,1.40848644,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268504933,1.43149348,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268505152,1.72452221,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268505378,1.43126721,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268505813,1.35921312,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268506030,1.43140145,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268506956,1.27762145,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268507224,0.46118445,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268507496,0.31808506,68200.0,68199.0,0.000424]
["bitfinex","BTCUSD",1722268507744,0.12293204,68200.0,68199.0,0.07352175]
["bitfinex","BTCUSD",1722268508412,0.12293204,68200.0,68199.0,0.13826755]
["bitfinex","BTCUSD",1722268508885,0.12293204,68200.0,68199.0,0.21846755]
["bitfinex","BTCUSD",1722268509328,0.12293204,68200.0,68199.0,0.36509655]
["bitfinex","BTCUSD",1722268509550,0.12293204,68200.0,68199.0,0.65835555]
["bitfinex","BTCUSD",1722268509781,0.11793204,68200.0,68199.0,0.65835555]
["bitfinex","BTCUSD",1722268510037,0.11793204,68200.0,68199.0,0.95161455]
["bitfinex","BTCUSD",1722268510274,0.11293204,68200.0,68199.0,0.65835555]
["bitfinex","BTCUSD",1722268510513,0.089925,68200.0,68199.0,1.00161455]
["bitfinex","BTCUSD",1722268510739,0.089925,68200.0,68199.0,1.29487355]
["bitfinex","BTCUSD",1722268510976,0.089925,68200.0,68199.0,1.39487355]
["bitfinex","BTCUSD",1722268511208,0.089925,68200.0,68199.0,1.85423194]
["bitfinex","BTCUSD",1722268512327,0.472,68218.0,68217.0,0.587473]
["bitfinex","BTCUSD",1722268512530,0.472,68235.0,68217.0,0.1477]
["bitfinex","BTCUSD",1722268512758,0.01006886,68225.0,68220.0,0.07154355]
["bitfinex","BTCUSD",1722268512925,0.14309939,68234.0,68220.0,0.07154355]
["bitfinex","BTCUSD",1722268513159,0.0720921,68233.0,68220.0,0.07154355]
["bitfinex","BTCUSD",1722268513308,0.14309939,68232.0,68220.0,0.07154355]
["bitfinex","BTCUSD",1722268513675,0.14309939,68232.0,68217.0,0.1477]
["bitfinex","BTCUSD",1722268513676,0.02299605,68224.0,68217.0,0.1477]
["bitfinex","BTCUSD",1722268513875,0.1,68231.0,68217.0,0.1477]
["bitfinex","BTCUSD",1722268514174,0.1,68231.0,68223.0,0.07154355]
["bitfinex","BTCUSD",1722268514175,0.24309939,68231.0,68223.0,0.07154355]
["bitfinex","BTCUSD",1722268514635,0.14309939,68231.0,68223.0,0.07154355]
["bitfinex","BTCUSD",1722268514831,0.14309939,68231.0,68217.0,0.294288]
["bitfinex","BTCUSD",1722268515042,0.14309939,68231.0,68217.0,0.1477]
["bitfinex","BTCUSD",1722268515480,0.29313,68229.0,68217.0,0.1477]
["bitfinex","BTCUSD",1722268515686,0.0603,68227.0,68217.0,0.0814]
["bitfinex","BTCUSD",1722268515947,0.146579,68223.0,68212.0,0.0639]
["bitfinex","BTCUSD",1722268516148,0.0603,68227.0,68212.0,0.0639]
["bitfinex","BTCUSD",1722268516149,0.293167,68221.0,68212.0,0.0639]
["bitfinex","BTCUSD",1722268516302,0.14309939,68221.0,68212.0,0.0639]
["bitfinex","BTCUSD",1722268516512,0.14309939,68221.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722268516720,0.14309939,68221.0,68215.0,0.07139724]
["bitfinex","BTCUSD",1722268517115,0.02299795,68219.0,68215.0,0.07139724]
["bitfinex","BTCUSD",1722268519005,0.1,68229.0,68215.0,0.07139724]
["bitfinex","BTCUSD",1722268519224,0.21406364,68228.0,68212.0,0.0639]
["bitfinex","BTCUSD",1722268519427,0.146572,68226.0,68212.0,0.0639]
["bitfinex","BTCUSD",1722268519538,0.146576,68224.0,68212.0,0.0639]
["bitfinex","BTCUSD",1722268519742,0.146581,68222.0,68212.0,0.0639]
["bitfinex","BTCUSD",1722268519991,0.28968139,68222.0,68212.0,0.0639]
["bitfinex","BTCUSD",1722268520205,0.146591,68217.0,68215.0,0.008]
["bitfinex","BTCUSD",1722268520374,0.1466,68213.0,68206.0,0.0754]
["bitfinex","BTCUSD",1722268520576,0.0641,68221.0,68206.0,0.0754]
["bitfinex","BTCUSD",1722268520577,0.14309939,68212.0,68206.0,0.0754]
["bitfinex","BTCUSD",1722268520818,0.14309939,68212.0,68204.0,0.0662]
["bitfinex","BTCUSD",1722268521041,0.14309939,68212.0,68201.0,0.0754]
["bitfinex","BTCUSD",1722268521042,0.43630539,68212.0,68201.0,0.0754]
["bitfinex","BTCUSD",1722268521243,0.146613,68207.0,68200.0,0.063]
["bitfinex","BTCUSD",1722268521453,0.14309939,68206.0,68200.0,0.063]
["bitfinex","BTCUSD",1722268522174,0.14309939,68206.0,68201.0,0.07154355]
["bitfinex","BTCUSD",1722268526630,0.14309939,68206.0,68201.0,0.07354355]
["bitfinex","BTCUSD",1722268526844,0.02300231,68205.0,68201.0,0.07354355]
["bitfinex","BTCUSD",1722268527366,0.02300231,68205.0,68202.0,0.0809]
["bitfinex","BTCUSD",1722268528111,0.02300231,68205.0,68203.0,0.05]
["bitfinex","BTCUSD",1722268528322,0.02300231,68205.0,68204.0,0.212918]
["bitfinex","BTCUSD",1722268528748,0.1,68215.0,68204.0,0.212918]
["bitfinex","BTCUSD",1722268528749,0.00971505,68210.0,68204.0,0.0663]
["bitfinex","BTCUSD",1722268528966,0.14309939,68209.0,68204.0,0.0663]
["bitfinex","BTCUSD",1722268529185,0.14309939,68209.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268529186,0.14309939,68209.0,68206.0,0.003]
["bitfinex","BTCUSD",1722268529684,0.146611,68208.0,68206.0,0.003]
["bitfinex","BTCUSD",1722268529909,0.14309939,68207.0,68206.0,0.003]
["bitfinex","BTCUSD",1722268531109,0.58293639,68207.0,68206.0,0.003]
["bitfinex","BTCUSD",1722268531309,0.9465716,68207.0,68206.0,0.003]
["bitfinex","BTCUSD",1722268531534,0.146617,68205.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268531749,0.146622,68203.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268531952,0.28972239,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268532129,0.58296839,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268532347,0.87621439,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268532549,0.65314203,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268532727,0.58296839,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268532933,0.87621439,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268533152,0.94672419,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268533554,1.38477019,68202.0,68201.0,0.007924]
["bitfinex","BTCUSD",1722268533714,1.48477019,68202.0,68201.0,0.007924]
["bitfinex","BTCUSD",1722268534322,1.48477158,68202.0,68201.0,0.007924]
["bitfinex","BTCUSD",1722268534526,0.77644245,68202.0,68201.0,0.007924]
["bitfinex","BTCUSD",1722268534748,0.31361058,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268534950,0.24709939,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268535165,0.31776028,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268535387,0.004,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268535608,0.02700402,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268536028,0.004,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268537759,0.28871739,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268537972,0.87520939,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268538183,0.35917239,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268538405,0.21254939,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268539225,0.23555403,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268539749,0.14209439,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268540130,0.14509439,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268540606,0.14509439,68202.0,68201.0,0.290549]
["bitfinex","BTCUSD",1722268540607,0.003,68202.0,68201.0,0.290549]
["bitfinex","BTCUSD",1722268540810,0.003,68202.0,68201.0,0.70534255]
["bitfinex","BTCUSD",1722268541017,0.003,68202.0,68201.0,0.41209255]
["bitfinex","BTCUSD",1722268541391,0.003,68202.0,68201.0,0.65534255]
["bitfinex","BTCUSD",1722268541596,0.005,68202.0,68201.0,0.65534255]
["bitfinex","BTCUSD",1722268541912,0.005,68202.0,68201.0,0.94859255]
["bitfinex","BTCUSD",1722268542334,0.003,68202.0,68201.0,0.99859255]
["bitfinex","BTCUSD",1722268542538,0.003,68202.0,68201.0,1.01259255]
["bitfinex","BTCUSD",1722268542742,0.02599997,68202.0,68201.0,0.96259255]
["bitfinex","BTCUSD",1722268543149,0.02599997,68202.0,68201.0,0.94859255]
["bitfinex","BTCUSD",1722268543550,0.02599997,68202.0,68201.0,0.37609255]
["bitfinex","BTCUSD",1722268543996,0.02599997,68202.0,68201.0,0.66934255]
["bitfinex","BTCUSD",1722268544173,0.02599997,68202.0,68201.0,1.01259255]
["bitfinex","BTCUSD",1722268544174,0.003,68202.0,68201.0,1.01259255]
["bitfinex","BTCUSD",1722268544369,0.003,68202.0,68201.0,0.96259255]
["bitfinex","BTCUSD",1722268545011,0.003,68202.0,68201.0,1.01459255]
["bitfinex","BTCUSD",1722268545229,0.003,68202.0,68201.0,1.01259255]
["bitfinex","BTCUSD",1722268545390,0.003,68202.0,68201.0,0.99859255]
["bitfinex","BTCUSD",1722268545775,0.004,68202.0,68201.0,1.01259255]
["bitfinex","BTCUSD",1722268546417,0.004,68202.0,68201.0,0.96259255]
["bitfinex","BTCUSD",1722268546712,0.004,68202.0,68201.0,1.01259255]
["bitfinex","BTCUSD",1722268546916,0.003,68202.0,68201.0,0.94859255]
["bitfinex","BTCUSD",1722268547152,0.003,68202.0,68201.0,0.65534255]
["bitfinex","BTCUSD",1722268547374,0.003,68202.0,68201.0,0.66934255]
["bitfinex","BTCUSD",1722268547375,0.02399974,68202.0,68201.0,0.66934255]
["bitfinex","BTCUSD",1722268547748,0.001,68202.0,68201.0,0.37609255]
["bitfinex","BTCUSD",1722268547951,0.001,68202.0,68201.0,0.22946755]
["bitfinex","BTCUSD",1722268548125,0.001,68202.0,68201.0,0.157924]
["bitfinex","BTCUSD",1722268548329,0.001,68202.0,68201.0,0.014924]
["bitfinex","BTCUSD",1722268548920,0.065,68217.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268549169,0.23568982,68216.0,68203.0,0.07154355]
["bitfinex","BTCUSD",1722268549372,0.23568982,68216.0,68211.0,0.07154355]
["bitfinex","BTCUSD",1722268549373,0.09259043,68215.0,68211.0,0.07154355]
["bitfinex","BTCUSD",1722268549548,0.09259043,68215.0,68203.0,0.07154355]
["bitfinex","BTCUSD",1722268549549,0.06963376,68214.0,68209.0,0.0652]
["bitfinex","BTCUSD",1722268550329,0.14309939,68215.0,68209.0,0.0652]
["bitfinex","BTCUSD",1722268550330,0.06967303,68213.0,68209.0,0.0652]
["bitfinex","BTCUSD",1722268550480,0.14309939,68215.0,68209.0,0.0652]
["bitfinex","BTCUSD",1722268550698,0.02300013,68213.0,68209.0,0.0652]
["bitfinex","BTCUSD",1722268552192,0.02300013,68213.0,68208.0,0.0826]
["bitfinex","BTCUSD",1722268553610,0.02300013,68213.0,68204.0,0.0604]
["bitfinex","BTCUSD",1722268554604,0.02300013,68213.0,68210.0,0.07154355]
["bitfinex","BTCUSD",1722268555004,0.02300013,68213.0,68204.0,0.0604]
["bitfinex","BTCUSD",1722268555546,0.02300013,68213.0,68201.0,0.014924]
["bitfinex","BTCUSD",1722268555547,0.2357108,68212.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268555771,0.146604,68211.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268555973,0.23580661,68210.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268556271,0.38100332,68216.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268556272,0.06586224,68217.0,68209.0,0.004]
["bitfinex","BTCUSD",1722268556441,0.09270429,68216.0,68214.0,0.07154355]
["bitfinex","BTCUSD",1722268556646,0.0826,68218.0,68214.0,0.07154355]
["bitfinex","BTCUSD",1722268556647,0.09270371,68215.0,68214.0,0.07154355]
["bitfinex","BTCUSD",1722268557165,0.09270371,68215.0,68209.0,0.004]
["bitfinex","BTCUSD",1722268557392,0.09270371,68214.0,68209.0,0.004]
["bitfinex","BTCUSD",1722268557525,0.14309939,68218.0,68209.0,0.004]
["bitfinex","BTCUSD",1722268557729,0.09265891,68217.0,68209.0,0.004]
["bitfinex","BTCUSD",1722268557906,0.09265891,68216.0,68209.0,0.004]
["bitfinex","BTCUSD",1722268558122,0.09265891,68215.0,68209.0,0.004]
["bitfinex","BTCUSD",1722268558323,0.09265891,68214.0,68209.0,0.004]
["bitfinex","BTCUSD",1722268558524,0.02295568,68213.0,68209.0,0.004]
["bitfinex","BTCUSD",1722268558720,0.02295568,68213.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268559127,0.20896504,68218.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268559425,0.09255061,68217.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268559626,0.09255061,68216.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268559827,0.09250486,68215.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268560032,0.09250486,68214.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268560246,0.14309939,68218.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268560247,0.20898182,68218.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268560483,0.001,68212.0,68206.0,0.07754355]
["bitfinex","BTCUSD",1722268560845,0.35557082,68218.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268561052,0.146602,68212.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268561257,0.146598,68214.0,68206.0,0.07354355]
["bitfinex","BTCUSD",1722268561464,0.43629439,68214.0,68206.0,0.07354355]
["bitfinex","BTCUSD",1722268561666,0.0826,68211.0,68206.0,0.002]
["bitfinex","BTCUSD",1722268561868,0.293225,68207.0,68206.0,0.002]
["bitfinex","BTCUSD",1722268562070,0.293225,68207.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268562071,0.09252542,68207.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268562302,0.21168243,68211.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268562303,0.06588243,68211.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268562477,0.08784325,68212.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268562478,0.09252461,68210.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268562686,0.38574461,68209.0,68202.0,0.00149382]
["bitfinex","BTCUSD",1722268562899,0.16605695,68208.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268563154,0.146617,68205.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268563329,0.07001293,68204.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268564628,0.146623,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268564828,0.23607206,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268565061,0.38269506,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268565785,0.38269506,68202.0,68201.0,0.010924]
["bitfinex","BTCUSD",1722268566113,0.21311232,68202.0,68201.0,0.010924]
["bitfinex","BTCUSD",1722268566288,0.21358812,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268566466,0.16610293,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268566674,0.02300354,68202.0,68201.0,0.000924]
["bitfinex","BTCUSD",1722268566855,0.02300354,68202.0,68201.0,0.007924]
["bitfinex","BTCUSD",1722268567611,0.07027793,68202.0,68201.0,0.003924]
["bitfinex","BTCUSD",1722268568135,0.0659328,68210.0,68209.0,0.05]
["bitfinex","BTCUSD",1722268568333,0.42926131,68220.0,68213.0,0.1418]
["bitfinex","BTCUSD",1722268568517,0.472,68221.0,68213.0,0.1418]
["bitfinex","BTCUSD",1722268568716,0.472,68221.0,68206.0,0.13594355]
["bitfinex","BTCUSD",1722268568717,0.0615,68217.0,68206.0,0.13594355]
["bitfinex","BTCUSD",1722268568913,0.1274328,68217.0,68206.0,0.13594355]
["bitfinex","BTCUSD",1722268569141,0.0659328,68215.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268569342,0.06674508,68214.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268569948,0.06479944,68214.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268570151,0.02295801,68213.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268570971,0.0230003,68212.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268571296,0.08787344,68221.0,68220.0,0.05]
["bitfinex","BTCUSD",1722268571512,0.62028644,68240.0,68230.0,0.146563]
["bitfinex","BTCUSD",1722268571513,0.04392707,68234.0,68230.0,0.146563]
["bitfinex","BTCUSD",1722268571660,0.04392707,68234.0,68225.0,0.0787]
["bitfinex","BTCUSD",1722268571661,0.472,68240.0,68228.0,0.07154355]
["bitfinex","BTCUSD",1722268571860,0.472,68240.0,68229.0,0.146564]
["bitfinex","BTCUSD",1722268571861,0.51592707,68240.0,68229.0,0.146564]
["bitfinex","BTCUSD",1722268572107,0.51592707,68240.0,68228.0,0.07154355]
["bitfinex","BTCUSD",1722268572108,0.00968967,68237.0,68228.0,0.07154355]
["bitfinex","BTCUSD",1722268573422,0.00184,68231.0,68228.0,0.08554355]
["bitfinex","BTCUSD",1722268573993,0.00184,68231.0,68228.0,0.014]
["bitfinex","BTCUSD",1722268575222,0.227165,68229.0,68228.0,0.014]
["bitfinex","BTCUSD",1722268575422,0.00184,68231.0,68230.0,0.439689]
["bitfinex","BTCUSD",1722268575644,0.00184,68231.0,68230.0,0.77418839]
["bitfinex","BTCUSD",1722268575821,0.00184,68231.0,68230.0,1.06731439]
["bitfinex","BTCUSD",1722268576715,0.00184,68231.0,68230.0,1.38344039]
["bitfinex","BTCUSD",1722268577411,0.00184,68231.0,68230.0,1.48344039]
["bitfinex","BTCUSD",1722268577789,0.00184,68231.0,68230.0,1.48544039]
["bitfinex","BTCUSD",1722268578148,0.00184,68231.0,68230.0,1.49744039]
["bitfinex","BTCUSD",1722268578548,0.00184,68231.0,68230.0,1.49944039]
["bitfinex","BTCUSD",1722268578748,0.00184,68231.0,68230.0,1.79256639]
["bitfinex","BTCUSD",1722268578956,0.02482822,68231.0,68230.0,1.99256639]
["bitfinex","BTCUSD",1722268579162,0.02482822,68231.0,68230.0,2.40394247]
["bitfinex","BTCUSD",1722268579379,0.02482822,68231.0,68230.0,2.28216639]
["bitfinex","BTCUSD",1722268579380,0.00184,68231.0,68230.0,2.28216639]
["bitfinex","BTCUSD",1722268579963,0.0006937,68248.0,68230.0,2.28216639]
["bitfinex","BTCUSD",1722268579964,0.00826,68269.0,68248.0,0.05]
["bitfinex","BTCUSD",1722268580245,0.00826,68269.0,68268.0,1.072007]
["bitfinex","BTCUSD",1722268580390,0.00826,68269.0,68268.0,1.54587]
["bitfinex","BTCUSD",1722268580598,0.00826,68269.0,68268.0,1.67087]
["bitfinex","BTCUSD",1722268581011,0.00826,68269.0,68268.0,2.10693239]
["bitfinex","BTCUSD",1722268581217,0.00826,68269.0,68268.0,1.39600639]
["bitfinex","BTCUSD",1722268581433,0.00826,68269.0,68268.0,0.0809]
["bitfinex","BTCUSD",1722268581642,0.00826,68269.0,68268.0,0.227381]
["bitfinex","BTCUSD",1722268581838,0.00826,68269.0,68268.0,0.520344]
["bitfinex","BTCUSD",1722268582054,0.00826,68269.0,68268.0,0.241381]
["bitfinex","BTCUSD",1722268582245,0.00826,68269.0,68268.0,0.534344]
["bitfinex","BTCUSD",1722268582448,0.00826,68269.0,68268.0,0.227381]
["bitfinex","BTCUSD",1722268582681,0.00826,68269.0,68268.0,0.520344]
["bitfinex","BTCUSD",1722268582682,0.0312381,68269.0,68268.0,0.520344]
["bitfinex","BTCUSD",1722268582821,0.0312381,68269.0,68268.0,0.0809]
["bitfinex","BTCUSD",1722268583022,0.0312381,68269.0,68268.0,0.0792]
["bitfinex","BTCUSD",1722268583222,0.0312381,68269.0,68268.0,0.225681]
["bitfinex","BTCUSD",1722268583664,0.0312381,68269.0,68268.0,0.0792]
["bitfinex","BTCUSD",1722268584024,0.00826,68269.0,68268.0,0.0792]
["bitfinex","BTCUSD",1722268584243,0.00826,68269.0,68268.0,0.1072]
["bitfinex","BTCUSD",1722268584244,0.00926,68269.0,68268.0,0.1072]
["bitfinex","BTCUSD",1722268584840,0.00926,68269.0,68268.0,0.253681]
["bitfinex","BTCUSD",1722268585045,0.00926,68269.0,68268.0,0.546644]
["bitfinex","BTCUSD",1722268585297,0.00926,68269.0,68268.0,0.253681]
["bitfinex","BTCUSD",1722268587466,0.03223797,68269.0,68268.0,0.253681]
["bitfinex","BTCUSD",1722268587684,0.03223797,68269.0,68268.0,0.546644]
["bitfinex","BTCUSD",1722268588379,0.03223797,68269.0,68268.0,0.1072]
["bitfinex","BTCUSD",1722268589300,0.03223797,68269.0,68268.0,0.253681]
["bitfinex","BTCUSD",1722268590124,0.03223797,68269.0,68268.0,0.028]
["bitfinex","BTCUSD",1722268590599,0.00926,68269.0,68268.0,0.028]
["bitfinex","BTCUSD",1722268591224,0.00826,68269.0,68268.0,0.014]
["bitfinex","BTCUSD",1722268591432,0.00826,68269.0,68268.0,0.028]
["bitfinex","BTCUSD",1722268591876,0.00826,68269.0,68268.0,0.014]
["bitfinex","BTCUSD",1722268592097,0.00926,68269.0,68268.0,0.014]
["bitfinex","BTCUSD",1722268592530,0.44093839,68269.0,68268.0,0.014]
["bitfinex","BTCUSD",1722268593115,0.29445939,68269.0,68268.0,0.014]
["bitfinex","BTCUSD",1722268593613,0.07296,68269.0,68268.0,0.014]
["bitfinex","BTCUSD",1722268593878,0.09594127,68269.0,68268.0,0.014]
["bitfinex","BTCUSD",1722268596194,0.09494127,68269.0,68268.0,0.014]
["bitfinex","BTCUSD",1722268596612,0.07196,68269.0,68268.0,0.02]
["bitfinex","BTCUSD",1722268596841,0.07196,68269.0,68268.0,0.014]
["bitfinex","BTCUSD",1722268597063,0.07196,68269.0,68268.0,0.002]
["bitfinex","BTCUSD",1722268597294,0.00826,68269.0,68268.0,1.36776939]
["bitfinex","BTCUSD",1722268597533,0.00826,68269.0,68268.0,1.66231294]
["bitfinex","BTCUSD",1722268598008,0.00826,68269.0,68268.0,1.66431294]
["bitfinex","BTCUSD",1722268599059,0.00826,68269.0,68268.0,1.67831294]
["bitfinex","BTCUSD",1722268599540,0.00826,68269.0,68268.0,1.66431294]
["bitfinex","BTCUSD",1722268599961,0.03123685,68269.0,68268.0,1.67831294]
["bitfinex","BTCUSD",1722268600119,0.00826,68269.0,68268.0,1.67831294]
["bitfinex","BTCUSD",1722268600716,0.00826,68269.0,68268.0,1.57631294]
["bitfinex","BTCUSD",1722268602095,0.00826,68269.0,68268.0,1.67631294]
["bitfinex","BTCUSD",1722268602610,0.00826,68269.0,68268.0,1.67431294]
["bitfinex","BTCUSD",1722268603265,0.00826,68269.0,68268.0,1.68831294]
["bitfinex","BTCUSD",1722268603473,0.03123685,68269.0,68268.0,1.91981294]
["bitfinex","BTCUSD",1722268604735,0.00826,68269.0,68268.0,1.91981294]
["bitfinex","BTCUSD",1722268605159,0.00826,68269.0,68268.0,1.81981294]
["bitfinex","BTCUSD",1722268605384,0.00826,68274.0,68273.0,1.318893]
["bitfinex","BTCUSD",1722268605663,0.00826,68274.0,68273.0,1.99964148]
["bitfinex","BTCUSD",1722268605910,0.00826,68274.0,68273.0,1.99963829]
["bitfinex","BTCUSD",1722268606783,0.00826,68276.0,68275.0,1.277262]
["bitfinex","BTCUSD",1722268606784,1e-08,68276.0,68275.0,1.277262]
["bitfinex","BTCUSD",1722268606957,1e-08,68276.0,68275.0,1.74640494]
["bitfinex","BTCUSD",1722268607199,1e-08,68276.0,68275.0,1.67286139]
["bitfinex","BTCUSD",1722268607860,1e-08,68276.0,68275.0,0.439398]
["bitfinex","BTCUSD",1722268608341,1e-08,68276.0,68274.0,0.2315]
["bitfinex","BTCUSD",1722268608515,1e-08,68276.0,68274.0,0.524436]
["bitfinex","BTCUSD",1722268608696,1e-08,68276.0,68274.0,0.2315]
["bitfinex","BTCUSD",1722268608900,1e-08,68276.0,68275.0,0.014]
["bitfinex","BTCUSD",1722268609102,1e-08,68276.0,68275.0,0.45473227]
["bitfinex","BTCUSD",1722268609297,1e-08,68276.0,68275.0,0.453398]
["bitfinex","BTCUSD",1722268610665,1e-08,68276.0,68275.0,0.439398]
["bitfinex","BTCUSD",1722268611329,1e-08,68276.0,68275.0,0.73233]
["bitfinex","BTCUSD",1722268611652,0.02297573,68276.0,68275.0,0.73233]
["bitfinex","BTCUSD",1722268611855,1e-08,68276.0,68275.0,0.74633]
["bitfinex","BTCUSD",1722268612075,1e-08,68276.0,68275.0,0.79633]
["bitfinex","BTCUSD",1722268612474,1e-08,68276.0,68275.0,0.74633]
["bitfinex","BTCUSD",1722268613690,1e-08,68276.0,68275.0,1.08172939]
["bitfinex","BTCUSD",1722268613942,1e-08,68276.0,68275.0,1.91430564]
["bitfinex","BTCUSD",1722268614139,1e-08,68276.0,68275.0,1.61937364]
["bitfinex","BTCUSD",1722268615207,0.02297443,68276.0,68275.0,1.61937364]
["bitfinex","BTCUSD",1722268615483,0.02297443,68276.0,68275.0,1.62137364]
["bitfinex","BTCUSD",1722268615484,1e-08,68276.0,68275.0,1.62137364]
["bitfinex","BTCUSD",1722268615634,1e-08,68276.0,68275.0,1.62137305]
["bitfinex","BTCUSD",1722268616806,0.07186,68298.0,68281.0,1.175174]
["bitfinex","BTCUSD",1722268617011,0.07186,68298.0,68281.0,1.67148505]
["bitfinex","BTCUSD",1722268617217,0.07186,68298.0,68281.0,1.59448505]
["bitfinex","BTCUSD",1722268617640,0.07186,68298.0,68281.0,1.22857805]
["bitfinex","BTCUSD",1722268617840,0.07186,68298.0,68281.0,1.91018505]
["bitfinex","BTCUSD",1722268617841,0.00826,68298.0,68281.0,1.91018505]
["bitfinex","BTCUSD",1722268618094,0.00826,68298.0,68281.0,1.30527805]
["bitfinex","BTCUSD",1722268618369,0.00826,68298.0,68276.0,0.10070849]
["bitfinex","BTCUSD",1722268618370,0.0612,68291.0,68276.0,0.10070849]
["bitfinex","BTCUSD",1722268618512,0.0612,68291.0,68278.0,0.292919]
["bitfinex","BTCUSD",1722268618683,0.03123374,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1722268618914,0.03123374,68282.0,68277.0,0.14309939]
["bitfinex","BTCUSD",1722268619133,0.00826,68282.0,68277.0,0.14309939]
["bitfinex","BTCUSD",1722268619346,0.00826,68282.0,68280.0,0.146454]
["bitfinex","BTCUSD",1722268619572,0.00826,68282.0,68281.0,0.014]
["bitfinex","BTCUSD",1722268619978,0.00826,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1722268620384,0.00826,68282.0,68277.0,0.014]
["bitfinex","BTCUSD",1722268620588,0.00826,68282.0,68280.0,0.146455]
["bitfinex","BTCUSD",1722268620863,0.00826,68282.0,68276.0,0.07154355]
["bitfinex","BTCUSD",1722268621069,0.00826,68282.0,68278.0,0.146458]
["bitfinex","BTCUSD",1722268621431,0.00826,68282.0,68279.0,0.146457]
["bitfinex","BTCUSD",1722268621632,0.00826,68282.0,68279.0,0.146456]
["bitfinex","BTCUSD",1722268621991,0.00826,68282.0,68278.0,0.146459]
["bitfinex","BTCUSD",1722268622154,0.03123443,68282.0,68277.0,0.146461]
["bitfinex","BTCUSD",1722268622353,0.03123443,68282.0,68281.0,0.014]
["bitfinex","BTCUSD",1722268623847,0.03123443,68282.0,68277.0,0.146461]
["bitfinex","BTCUSD",1722268624087,0.03123443,68282.0,68276.0,0.07154355]
["bitfinex","BTCUSD",1722268624289,0.03123443,68282.0,68281.0,0.014]
["bitfinex","BTCUSD",1722268624753,0.03123443,68282.0,68281.0,0.30019939]
["bitfinex","BTCUSD",1722268624900,0.06564478,68310.0,68281.0,0.30019939]
["bitfinex","BTCUSD",1722268624901,0.09376319,68325.0,68283.0,0.691347]
["bitfinex","BTCUSD",1722268625098,0.05,68326.0,68283.0,2.37001396]
["bitfinex","BTCUSD",1722268625330,0.42926131,68314.0,68283.0,2.28276301]
["bitfinex","BTCUSD",1722268625725,0.292744,68319.0,68283.0,2.39173722]
["bitfinex","BTCUSD",1722268625952,0.146468,68316.0,68283.0,2.36993936]
["bitfinex","BTCUSD",1722268626131,0.00976666,68310.0,68283.0,2.36993936]
["bitfinex","BTCUSD",1722268626330,9e-05,68316.0,68283.0,2.36576301]
["bitfinex","BTCUSD",1722268626949,9e-05,68316.0,68283.0,2.46692139]
["bitfinex","BTCUSD",1722268627154,9e-05,68316.0,68283.0,2.37976301]
["bitfinex","BTCUSD",1722268627531,9e-05,68316.0,68283.0,2.04082637]
["bitfinex","BTCUSD",1722268627756,9e-05,68316.0,68283.0,2.10620786]
["bitfinex","BTCUSD",1722268628128,9e-05,68316.0,68283.0,0.31478537]
["bitfinex","BTCUSD",1722268628129,0.06836,68298.0,68283.0,0.31478537]
["bitfinex","BTCUSD",1722268628326,0.0601,68283.0,68281.0,0.014]
["bitfinex","BTCUSD",1722268629323,0.0601,68283.0,68271.0,0.442947]
["bitfinex","BTCUSD",1722268629324,0.0601,68283.0,68272.0,0.292945]
["bitfinex","BTCUSD",1722268629497,0.0601,68283.0,68273.0,0.14309939]
["bitfinex","BTCUSD",1722268629900,0.0601,68283.0,68269.0,0.05]
["bitfinex","BTCUSD",1722268629901,0.0601,68283.0,68271.0,0.146473]
["bitfinex","BTCUSD",1722268630100,0.0601,68283.0,68271.0,0.28957239]
["bitfinex","BTCUSD",1722268630445,0.0601,68283.0,68271.0,0.14309939]
["bitfinex","BTCUSD",1722268630783,0.0601,68283.0,68281.0,0.014]
["bitfinex","BTCUSD",1722268631009,0.0601,68283.0,68271.0,0.14309939]
["bitfinex","BTCUSD",1722268631409,0.0601,68283.0,68271.0,0.15709939]
["bitfinex","BTCUSD",1722268631820,0.0601,68283.0,68271.0,0.028]
["bitfinex","BTCUSD",1722268632424,0.0601,68283.0,68271.0,0.014]
["bitfinex","BTCUSD",1722268633025,0.0601,68283.0,68273.0,0.000924]
["bitfinex","BTCUSD",1722268633229,0.206549,68283.0,68271.0,0.009924]
["bitfinex","BTCUSD",1722268633692,0.0601,68283.0,68271.0,0.009924]
["bitfinex","BTCUSD",1722268634053,0.206549,68283.0,68271.0,0.009924]
["bitfinex","BTCUSD",1722268634261,0.0601,68283.0,68269.0,0.07154355]
["bitfinex","BTCUSD",1722268634468,0.0601,68283.0,68281.0,0.014]
["bitfinex","BTCUSD",1722268634762,0.0601,68283.0,68276.0,0.07154355]
["bitfinex","BTCUSD",1722268634959,0.02293357,68282.0,68276.0,0.07154355]
["bitfinex","BTCUSD",1722268635365,0.0601,68283.0,68276.0,0.07154355]
["bitfinex","BTCUSD",1722268636121,0.13162073,68284.0,68271.0,0.009]
["bitfinex","BTCUSD",1722268636122,0.065,68279.0,68271.0,0.009]
["bitfinex","BTCUSD",1722268636345,0.33678673,68277.0,68271.0,0.009]
["bitfinex","BTCUSD",1722268636531,0.146469,68274.0,68271.0,0.009]
["bitfinex","BTCUSD",1722268636724,0.02293459,68276.0,68271.0,0.009]
["bitfinex","BTCUSD",1722268636725,0.292929,68276.0,68271.0,0.009]
["bitfinex","BTCUSD",1722268636947,0.292929,68276.0,68260.0,0.07154355]
["bitfinex","BTCUSD",1722268637121,0.292929,68276.0,68267.0,0.07154355]
["bitfinex","BTCUSD",1722268637122,0.146468,68275.0,68267.0,0.07154355]
["bitfinex","BTCUSD",1722268637344,0.33678473,68277.0,68267.0,0.07154355]
["bitfinex","BTCUSD",1722268637543,0.14647,68274.0,68267.0,0.07154355]
["bitfinex","BTCUSD",1722268637743,0.146466,68275.0,68267.0,0.07154355]
["bitfinex","BTCUSD",1722268637974,0.146468,68274.0,68267.0,0.07154355]
["bitfinex","BTCUSD",1722268638130,0.04387157,68277.0,68267.0,0.07154355]
["bitfinex","BTCUSD",1722268638131,0.146481,68268.0,68267.0,0.07154355]
["bitfinex","BTCUSD",1722268638330,0.04387157,68277.0,68260.0,0.07154355]
["bitfinex","BTCUSD",1722268638331,0.1405,68267.0,68260.0,0.07154355]
["bitfinex","BTCUSD",1722268638733,0.1405,68267.0,68260.0,0.06654355]
["bitfinex","BTCUSD",1722268638981,0.16946613,68266.0,68260.0,0.06654355]
["bitfinex","BTCUSD",1722268639179,0.02298013,68266.0,68260.0,0.06654355]
["bitfinex","BTCUSD",1722268639559,0.02298013,68266.0,68257.0,0.00017635]
["bitfinex","BTCUSD",1722268639758,0.02298013,68266.0,68261.0,0.07154355]
["bitfinex","BTCUSD",1722268639759,0.146488,68265.0,68261.0,0.07154355]
["bitfinex","BTCUSD",1722268639977,0.146491,68264.0,68261.0,0.07154355]
["bitfinex","BTCUSD",1722268640176,0.14649,68264.0,68261.0,0.07154355]
["bitfinex","BTCUSD",1722268641199,0.146487,68265.0,68261.0,0.07154355]
["bitfinex","BTCUSD",1722268641432,0.146494,68262.0,68261.0,0.07154355]
["bitfinex","BTCUSD",1722268641646,0.292978,68265.0,68261.0,0.07154355]
["bitfinex","BTCUSD",1722268641881,0.14649,68264.0,68261.0,0.07154355]
["bitfinex","BTCUSD",1722268642086,0.292978,68265.0,68261.0,0.08054355]
["bitfinex","BTCUSD",1722268642316,0.146493,68263.0,68261.0,0.08054355]
["bitfinex","BTCUSD",1722268642524,0.146492,68263.0,68261.0,0.08054355]
["bitfinex","BTCUSD",1722268642734,0.146492,68263.0,68261.0,0.07154355]
["bitfinex","BTCUSD",1722268643166,0.292978,68265.0,68261.0,0.07954355]
["bitfinex","BTCUSD",1722268643386,0.146494,68262.0,68261.0,0.07954355]
["bitfinex","BTCUSD",1722268643615,0.439482,68262.0,68261.0,0.07954355]
["bitfinex","BTCUSD",1722268644016,0.146494,68262.0,68261.0,0.07954355]
["bitfinex","BTCUSD",1722268644269,0.146494,68262.0,68261.0,0.008]
["bitfinex","BTCUSD",1722268644535,0.73247,68262.0,68261.0,0.008]
["bitfinex","BTCUSD",1722268644770,0.292988,68262.0,68257.0,0.00017635]
["bitfinex","BTCUSD",1722268644994,0.35871158,68266.0,68257.0,0.00017635]
["bitfinex","BTCUSD",1722268644995,0.500207,68258.0,68257.0,0.00017635]
["bitfinex","BTCUSD",1722268645246,0.207202,68258.0,68257.0,0.00017635]
["bitfinex","BTCUSD",1722268645463,0.500207,68258.0,68257.0,0.00017635]
["bitfinex","BTCUSD",1722268646744,0.793212,68258.0,68257.0,0.00017635]
["bitfinex","BTCUSD",1722268647168,0.871312,68258.0,68257.0,0.00017635]
["bitfinex","BTCUSD",1722268647512,1.30741639,68258.0,68257.0,0.00017635]
["bitfinex","BTCUSD",1722268647950,1.3304023,68258.0,68257.0,0.00017635]
["bitfinex","BTCUSD",1722268648185,1.34026447,68258.0,68257.0,0.00017635]
["bitfinex","BTCUSD",1722268648394,0.29176156,68258.0,68246.0,0.0667199]
["bitfinex","BTCUSD",1722268648611,0.146526,68247.0,68246.0,0.0667199]
["bitfinex","BTCUSD",1722268648883,0.0636,68247.0,68246.0,0.0667199]
["bitfinex","BTCUSD",1722268649080,0.356653,68247.0,68246.0,0.0667199]
["bitfinex","BTCUSD",1722268649196,0.0636,68247.0,68246.0,0.0667199]
["bitfinex","BTCUSD",1722268650017,0.0636,68247.0,68238.0,0.07154355]
["bitfinex","BTCUSD",1722268650018,0.146529,68246.0,68238.0,0.07154355]
["bitfinex","BTCUSD",1722268650223,0.146528,68246.0,68238.0,0.07154355]
["bitfinex","BTCUSD",1722268650727,0.356655,68247.0,68238.0,0.07154355]
["bitfinex","BTCUSD",1722268650728,0.0636,68247.0,68245.0,0.07154355]
["bitfinex","BTCUSD",1722268652980,0.0628,68253.0,68245.0,0.07154355]
["bitfinex","BTCUSD",1722268653184,0.209314,68253.0,68245.0,0.07154355]
["bitfinex","BTCUSD",1722268653421,0.0628,68253.0,68245.0,0.07154355]
["bitfinex","BTCUSD",1722268653759,0.146516,68252.0,68245.0,0.07154355]
["bitfinex","BTCUSD",1722268654200,0.0628,68253.0,68245.0,0.07154355]
["bitfinex","BTCUSD",1722268654367,0.146516,68252.0,68245.0,0.07154355]
["bitfinex","BTCUSD",1722268654596,0.209313,68253.0,68245.0,0.07154355]
["bitfinex","BTCUSD",1722268654879,0.0628,68253.0,68245.0,0.07154355]
["bitfinex","BTCUSD",1722268655908,0.05,68272.0,68245.0,0.07154355]
["bitfinex","BTCUSD",1722268655909,0.0654,68259.0,68246.0,0.0793]
["bitfinex","BTCUSD",1722268656109,0.00989008,68256.0,68246.0,0.0793]
["bitfinex","BTCUSD",1722268656325,0.211901,68259.0,68246.0,0.0793]
["bitfinex","BTCUSD",1722268656326,0.224603,68258.0,68246.0,0.0793]
["bitfinex","BTCUSD",1722268656837,0.00960179,68258.0,68252.0,0.07154355]
["bitfinex","BTCUSD",1722268657031,0.00255111,68279.0,68252.0,0.07154355]
["bitfinex","BTCUSD",1722268657032,0.0628,68266.0,68253.0,0.00292984]
["bitfinex","BTCUSD",1722268657330,0.0628,68266.0,68252.0,0.07154355]
["bitfinex","BTCUSD",1722268657573,0.209286,68266.0,68252.0,0.07154355]
["bitfinex","BTCUSD",1722268657718,0.0628,68266.0,68252.0,0.07154355]
["bitfinex","BTCUSD",1722268657940,0.0628,68266.0,68252.0,0.21805855]
["bitfinex","BTCUSD",1722268658306,0.003,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1722268659521,0.149502,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1722268659979,0.24758683,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1722268660151,0.09808483,68258.0,68242.0,0.146535]
["bitfinex","BTCUSD",1722268660361,0.09808483,68258.0,68245.0,0.21807255]
["bitfinex","BTCUSD",1722268660579,0.09808483,68258.0,68245.0,0.07154355]
["bitfinex","BTCUSD",1722268661619,0.02298483,68258.0,68245.0,0.21807355]
["bitfinex","BTCUSD",1722268661917,0.02298483,68258.0,68252.0,0.07254355]
["bitfinex","BTCUSD",1722268662123,0.02298483,68258.0,68255.0,0.146508]
["bitfinex","BTCUSD",1722268662337,0.02298483,68258.0,68253.0,0.00292981]
["bitfinex","BTCUSD",1722268662338,0.02298483,68258.0,68254.0,0.22291]
["bitfinex","BTCUSD",1722268662467,0.02298483,68258.0,68254.0,0.0764]
["bitfinex","BTCUSD",1722268662671,0.02298483,68258.0,68252.0,0.07154355]
["bitfinex","BTCUSD",1722268662878,0.21887909,68266.0,68248.0,0.0795]
["bitfinex","BTCUSD",1722268662879,0.146495,68262.0,68248.0,0.0795]
["bitfinex","BTCUSD",1722268663083,0.146488,68265.0,68248.0,0.0795]
["bitfinex","BTCUSD",1722268663277,0.14649,68264.0,68248.0,0.0795]
["bitfinex","BTCUSD",1722268663762,0.14649,68264.0,68249.0,0.0014732]
["bitfinex","BTCUSD",1722268663892,0.07239209,68266.0,68253.0,0.07154355]
["bitfinex","BTCUSD",1722268664103,0.07239209,68266.0,68254.0,0.00292967]
["bitfinex","BTCUSD",1722268664305,0.07239209,68266.0,68253.0,0.07154355]
["bitfinex","BTCUSD",1722268664306,0.02298412,68261.0,68253.0,0.07154355]
["bitfinex","BTCUSD",1722268664513,0.02298412,68261.0,68254.0,0.00448389]
["bitfinex","BTCUSD",1722268664717,0.02298412,68261.0,68253.0,0.07154355]
["bitfinex","BTCUSD",1722268664919,0.02298412,68261.0,68254.0,0.002]
["bitfinex","BTCUSD",1722268666144,0.02698412,68261.0,68254.0,0.002]
["bitfinex","BTCUSD",1722268666349,0.02298412,68261.0,68254.0,0.002]
["bitfinex","BTCUSD",1722268666552,0.146493,68263.0,68254.0,0.002]
["bitfinex","BTCUSD",1722268666753,0.004,68261.0,68254.0,0.002]
["bitfinex","BTCUSD",1722268667131,0.00084,68258.0,68255.0,0.0015542]
["bitfinex","BTCUSD",1722268667484,0.146505,68257.0,68255.0,0.0015542]
["bitfinex","BTCUSD",1722268667686,0.0649,68256.0,68245.0,0.07246755]
["bitfinex","BTCUSD",1722268667886,0.211407,68256.0,68245.0,0.07246755]
["bitfinex","BTCUSD",1722268668307,0.00084,68258.0,68255.0,0.002]
["bitfinex","BTCUSD",1722268668681,0.146505,68257.0,68255.0,0.002]
["bitfinex","BTCUSD",1722268668886,0.00084,68258.0,68245.0,0.07246755]
["bitfinex","BTCUSD",1722268668887,0.147343,68258.0,68245.0,0.07246755]
["bitfinex","BTCUSD",1722268669134,0.293848,68258.0,68245.0,0.07846755]
["bitfinex","BTCUSD",1722268669336,0.293848,68258.0,68245.0,0.07646755]
["bitfinex","BTCUSD",1722268669337,0.146505,68257.0,68245.0,0.07646755]
["bitfinex","BTCUSD",1722268669660,0.00084,68258.0,68245.0,0.07646755]
["bitfinex","BTCUSD",1722268669661,0.02382552,68258.0,68245.0,0.07646755]
["bitfinex","BTCUSD",1722268669867,0.17032852,68258.0,68245.0,0.07646755]
["bitfinex","BTCUSD",1722268670088,0.02382552,68258.0,68245.0,0.07646755]
["bitfinex","BTCUSD",1722268670319,0.02382552,68258.0,68252.0,0.07154355]
["bitfinex","BTCUSD",1722268670723,0.02382552,68258.0,68253.0,0.00130174]
["bitfinex","BTCUSD",1722268670924,0.02382552,68258.0,68255.0,0.0779]
["bitfinex","BTCUSD",1722268671074,0.00084,68258.0,68256.0,0.00292971]
["bitfinex","BTCUSD",1722268671488,0.00084,68258.0,68257.0,0.0015542]
["bitfinex","BTCUSD",1722268671681,0.00084,68258.0,68256.0,0.00292971]
["bitfinex","BTCUSD",1722268671886,0.00084,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1722268672085,0.00084,68258.0,68256.0,0.14943571]
["bitfinex","BTCUSD",1722268672539,0.00084,68258.0,68256.0,0.00292971]
["bitfinex","BTCUSD",1722268672750,0.00084,68258.0,68256.0,0.14943571]
["bitfinex","BTCUSD",1722268672945,0.00084,68258.0,68256.0,0.00292971]
["bitfinex","BTCUSD",1722268673150,0.00084,68258.0,68255.0,0.1427]
["bitfinex","BTCUSD",1722268673289,0.00084,68258.0,68255.0,0.28579939]
["bitfinex","BTCUSD",1722268673698,0.00084,68258.0,68256.0,0.00118201]
["bitfinex","BTCUSD",1722268673899,0.00084,68258.0,68255.0,0.28579939]
["bitfinex","BTCUSD",1722268674097,0.00084,68258.0,68255.0,0.43230739]
["bitfinex","BTCUSD",1722268674321,0.02382192,68258.0,68255.0,0.43230739]
["bitfinex","BTCUSD",1722268674758,0.02382192,68258.0,68256.0,0.14309939]
["bitfinex","BTCUSD",1722268675037,0.02382192,68258.0,68256.0,0.28960539]
["bitfinex","BTCUSD",1722268675459,0.00084,68258.0,68257.0,0.146505]
["bitfinex","BTCUSD",1722268675656,0.00084,68258.0,68257.0,0.58554382]
["bitfinex","BTCUSD",1722268676107,0.00084,68258.0,68257.0,0.60854382]
["bitfinex","BTCUSD",1722268676850,0.00084,68258.0,68257.0,0.95155382]
["bitfinex","BTCUSD",1722268678176,0.00084,68258.0,68257.0,0.96555382]
["bitfinex","BTCUSD",1722268678580,0.0238201,68258.0,68257.0,0.61961439]
["bitfinex","BTCUSD",1722268678779,0.0238201,68258.0,68257.0,0.66961439]
["bitfinex","BTCUSD",1722268679117,0.0238201,68258.0,68257.0,0.96462439]
["bitfinex","BTCUSD",1722268679324,0.0238201,68258.0,68257.0,0.96262439]
["bitfinex","BTCUSD",1722268679523,0.0238201,68258.0,68257.0,1.06262439]
["bitfinex","BTCUSD",1722268679733,0.00084,68258.0,68257.0,1.07662439]
["bitfinex","BTCUSD",1722268680475,0.00084,68258.0,68257.0,0.97662439]
["bitfinex","BTCUSD",1722268680687,0.00084,68258.0,68257.0,0.63361439]
["bitfinex","BTCUSD",1722268680891,0.00084,68258.0,68257.0,0.028]
["bitfinex","BTCUSD",1722268683120,0.0238221,68258.0,68257.0,0.028]
["bitfinex","BTCUSD",1722268683359,0.147342,68258.0,68257.0,0.028]
["bitfinex","BTCUSD",1722268683590,0.147342,68258.0,68257.0,0.014]
["bitfinex","BTCUSD",1722268683790,0.522047,68258.0,68257.0,0.014]
["bitfinex","BTCUSD",1722268683999,1.24540099,68258.0,68257.0,0.026]
["bitfinex","BTCUSD",1722268684208,1.16132269,68258.0,68257.0,0.026]
["bitfinex","BTCUSD",1722268684377,1.09549538,68258.0,68257.0,0.026]
["bitfinex","BTCUSD",1722268684722,0.80249038,68258.0,68257.0,0.026]
["bitfinex","BTCUSD",1722268684928,0.36638599,68258.0,68257.0,0.026]
["bitfinex","BTCUSD",1722268685128,0.36638599,68258.0,68257.0,0.014]
["bitfinex","BTCUSD",1722268685337,0.30765374,68258.0,68257.0,0.014]
["bitfinex","BTCUSD",1722268685536,0.21988399,68258.0,68257.0,0.014]
["bitfinex","BTCUSD",1722268685781,0.21988399,68258.0,68257.0,0.015]
["bitfinex","BTCUSD",1722268686630,0.16858128,68258.0,68257.0,0.015]
["bitfinex","BTCUSD",1722268686870,0.19156672,68258.0,68257.0,0.015]
["bitfinex","BTCUSD",1722268687062,0.08688128,68258.0,68257.0,0.015]
["bitfinex","BTCUSD",1722268687541,0.22681453,68258.0,68257.0,0.015]
["bitfinex","BTCUSD",1722268687776,0.20383049,68258.0,68257.0,0.015]
["bitfinex","BTCUSD",1722268689574,0.34692988,68258.0,68257.0,0.015]
["bitfinex","BTCUSD",1722268689845,0.28480194,68258.0,68257.0,0.015]
["bitfinex","BTCUSD",1722268690011,0.57780694,68258.0,68257.0,0.015]
["bitfinex","BTCUSD",1722268690213,0.64366349,68258.0,68257.0,0.015]
["bitfinex","BTCUSD",1722268690572,0.35065849,68258.0,68257.0,0.015]
["bitfinex","BTCUSD",1722268690804,0.37364364,68258.0,68257.0,0.015]
["bitfinex","BTCUSD",1722268691010,0.22714164,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1722268691215,0.37364364,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1722268691412,0.64366349,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1722268691577,0.57780694,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1722268691778,0.66561407,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1722268692531,0.95861907,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1722268692893,1.62171633,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1722268693093,1.77171633,68258.0,68257.0,0.012]
["bitfinex","BTCUSD",1722268693516,1.54094774,68258.0,68257.0,0.012]
["bitfinex","BTCUSD",1722268693730,1.48991633,68258.0,68257.0,0.012]
["bitfinex","BTCUSD",1722268693897,1.53991633,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1722268694352,1.48991633,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1722268695966,1.49491633,68258.0,68257.0,0.002]
["bitfinex","BTCUSD",1722268696423,2.12040604,68258.0,68257.0,0.002]
["bitfinex","BTCUSD",1722268696651,2.2207523,68258.0,68257.0,0.002]
["bitfinex","BTCUSD",1722268696874,2.3062906,68258.0,68257.0,0.001]
["bitfinex","BTCUSD",1722268697546,1.025699,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268697773,1.49730545,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268698007,1.53754304,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268698232,1.70743794,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268698507,2.1431499,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268698716,1.6619129,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268699165,1.63892071,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268699393,1.5878893,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268699627,1.53866107,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268699839,1.6703005,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268700576,1.53866107,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268700808,1.48866107,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268701255,1.53866107,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268701898,1.97972039,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268702093,2.02972039,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268702422,2.05271341,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268702633,2.02963223,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268702832,2.04263223,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268703283,1.97963223,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268703595,2.04263223,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268705069,2.09297849,68246.0,68245.0,0.000924]
["bitfinex","BTCUSD",1722268705246,2.09297849,68246.0,68245.0,0.001924]
["bitfinex","BTCUSD",1722268705247,2.09597849,68246.0,68245.0,0.001924]
["bitfinex","BTCUSD",1722268705845,2.09597849,68246.0,68221.0,0.07154355]
["bitfinex","BTCUSD",1722268705846,0.43974,68222.0,68221.0,0.07154355]
["bitfinex","BTCUSD",1722268706041,0.43974,68222.0,68219.0,0.0791]
["bitfinex","BTCUSD",1722268706042,0.29316,68222.0,68219.0,0.0791]
["bitfinex","BTCUSD",1722268706244,0.146582,68221.0,68219.0,0.0791]
["bitfinex","BTCUSD",1722268706469,0.29316,68222.0,68219.0,0.0791]
["bitfinex","BTCUSD",1722268706645,0.439753,68220.0,68219.0,0.0791]
["bitfinex","BTCUSD",1722268706876,0.293134,68229.0,68214.0,0.07154355]
["bitfinex","BTCUSD",1722268706877,0.439785,68215.0,68214.0,0.07154355]
["bitfinex","BTCUSD",1722268707096,0.0632,68223.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268707097,0.146599,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268707465,0.439798,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268708299,0.146599,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268709327,0.16959771,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268709760,0.146599,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268710130,0.439798,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268710735,0.293188,68216.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268710942,0.146599,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268712125,0.293186,68216.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268712348,0.146593,68216.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268712606,0.02299926,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268712976,0.46279726,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268713190,0.81999626,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268713396,1.11319526,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268713997,0.81999626,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268714417,0.46279726,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268714562,0.75599626,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268714760,0.732997,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268715221,0.739997,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268715982,0.446798,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268716491,0.153599,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268716882,0.446798,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268717049,0.153599,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268718041,0.446798,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268718242,0.17659865,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268718825,0.02999965,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268719023,0.17659865,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268719590,0.02999965,68213.0,68212.0,0.139524]
["bitfinex","BTCUSD",1722268719726,0.02999965,68213.0,68212.0,0.162524]
["bitfinex","BTCUSD",1722268719939,0.007,68213.0,68212.0,0.162524]
["bitfinex","BTCUSD",1722268720661,0.007,68213.0,68212.0,1.03863039]
["bitfinex","BTCUSD",1722268720822,0.007,68213.0,68212.0,1.08863039]
["bitfinex","BTCUSD",1722268721462,0.472,68225.0,68217.0,0.1416]
["bitfinex","BTCUSD",1722268721663,0.472,68225.0,68222.0,0.07154355]
["bitfinex","BTCUSD",1722268721908,0.472,68225.0,68223.0,0.023]
["bitfinex","BTCUSD",1722268722109,0.02299504,68224.0,68223.0,0.023]
["bitfinex","BTCUSD",1722268722448,0.02299504,68224.0,68223.0,0.98966474]
["bitfinex","BTCUSD",1722268722643,0.02299504,68224.0,68223.0,1.33282074]
["bitfinex","BTCUSD",1722268723247,0.02299504,68224.0,68223.0,1.33382074]
["bitfinex","BTCUSD",1722268723454,0.02299504,68224.0,68223.0,1.62697674]
["bitfinex","BTCUSD",1722268724237,0.001,68225.0,68224.0,0.732877]
["bitfinex","BTCUSD",1722268724461,0.001,68225.0,68224.0,0.97707639]
["bitfinex","BTCUSD",1722268724868,0.472,68236.0,68231.0,0.14656]
["bitfinex","BTCUSD",1722268725070,0.146527,68247.0,68231.0,0.14656]
["bitfinex","BTCUSD",1722268725071,0.00948253,68244.0,68232.0,0.169557]
["bitfinex","BTCUSD",1722268725315,0.0645,68249.0,68235.0,0.063]
["bitfinex","BTCUSD",1722268725519,0.0645,68249.0,68236.0,0.0015542]
["bitfinex","BTCUSD",1722268725829,0.0645,68249.0,68236.0,0.0245542]
["bitfinex","BTCUSD",1722268725830,0.10970382,68249.0,68236.0,0.0245542]
["bitfinex","BTCUSD",1722268726173,0.293049,68248.0,68236.0,0.0245542]
["bitfinex","BTCUSD",1722268726374,0.10970382,68249.0,68236.0,0.0245542]
["bitfinex","BTCUSD",1722268726375,0.146536,68243.0,68236.0,0.0245542]
["bitfinex","BTCUSD",1722268726597,0.146531,68245.0,68236.0,0.0245542]
["bitfinex","BTCUSD",1722268727018,0.146528,68246.0,68236.0,0.0245542]
["bitfinex","BTCUSD",1722268727390,0.12670382,68249.0,68236.0,0.023]
["bitfinex","BTCUSD",1722268727391,0.02298984,68242.0,68236.0,0.023]
["bitfinex","BTCUSD",1722268727594,0.02298984,68242.0,68237.0,0.0015542]
["bitfinex","BTCUSD",1722268728494,0.02298984,68242.0,68236.0,0.023]
["bitfinex","BTCUSD",1722268728693,0.293076,68242.0,68237.0,0.0015542]
["bitfinex","BTCUSD",1722268728916,0.001,68243.0,68236.0,0.024]
["bitfinex","BTCUSD",1722268729135,0.146537,68242.0,68237.0,0.00124752]
["bitfinex","BTCUSD",1722268729339,0.146537,68242.0,68236.0,0.001]
["bitfinex","BTCUSD",1722268729340,0.146539,68241.0,68236.0,0.001]
["bitfinex","BTCUSD",1722268729536,0.293072,68243.0,68236.0,0.001]
["bitfinex","BTCUSD",1722268729537,0.146537,68242.0,68236.0,0.001]
["bitfinex","BTCUSD",1722268729756,0.146534,68244.0,68236.0,0.001]
["bitfinex","BTCUSD",1722268730117,0.146537,68242.0,68235.0,0.023]
["bitfinex","BTCUSD",1722268730228,0.148537,68242.0,68235.0,0.023]
["bitfinex","BTCUSD",1722268730432,0.146539,68241.0,68235.0,0.023]
["bitfinex","BTCUSD",1722268730633,0.146541,68240.0,68235.0,0.023]
["bitfinex","BTCUSD",1722268731047,0.146544,68239.0,68234.0,0.0776]
["bitfinex","BTCUSD",1722268731333,0.0827,68239.0,68224.0,0.0775]
["bitfinex","BTCUSD",1722268731459,0.0827,68239.0,68218.0,0.0652]
["bitfinex","BTCUSD",1722268731460,0.146574,68225.0,68218.0,0.0652]
["bitfinex","BTCUSD",1722268731672,0.29311,68234.0,68219.0,0.0015542]
["bitfinex","BTCUSD",1722268731874,0.146573,68226.0,68219.0,0.0015542]
["bitfinex","BTCUSD",1722268732293,0.14657,68227.0,68219.0,0.0015542]
["bitfinex","BTCUSD",1722268732532,0.14309939,68233.0,68219.0,0.07309775]
["bitfinex","BTCUSD",1722268732533,0.146567,68228.0,68219.0,0.07309775]
["bitfinex","BTCUSD",1722268732730,0.146564,68230.0,68219.0,0.07309775]
["bitfinex","BTCUSD",1722268732910,0.146566,68229.0,68219.0,0.07309775]
["bitfinex","BTCUSD",1722268733115,0.19255954,68239.0,68226.0,0.07154355]
["bitfinex","BTCUSD",1722268733353,0.2931,68236.0,68227.0,0.0015542]
["bitfinex","BTCUSD",1722268733558,0.146557,68233.0,68227.0,0.0015542]
["bitfinex","BTCUSD",1722268733894,0.146554,68234.0,68227.0,0.0015542]
["bitfinex","BTCUSD",1722268734092,0.146554,68234.0,68226.0,0.07154355]
["bitfinex","BTCUSD",1722268734433,0.146554,68234.0,68227.0,0.0015542]
["bitfinex","BTCUSD",1722268734662,0.293093,68238.0,68227.0,0.0015542]
["bitfinex","BTCUSD",1722268734663,0.10985954,68239.0,68233.0,0.07154355]
["bitfinex","BTCUSD",1722268734863,0.1,68238.0,68234.0,0.0015542]
["bitfinex","BTCUSD",1722268735063,0.246538,68242.0,68234.0,0.0015542]
["bitfinex","BTCUSD",1722268735563,0.02299304,68238.0,68234.0,0.0245542]
["bitfinex","BTCUSD",1722268735764,0.1,68242.0,68234.0,0.023]
["bitfinex","BTCUSD",1722268736087,0.00940067,68243.0,68234.0,0.023]
["bitfinex","BTCUSD",1722268736088,0.15593567,68243.0,68235.0,0.0015542]
["bitfinex","BTCUSD",1722268736324,0.001,68236.0,68235.0,0.0015542]
["bitfinex","BTCUSD",1722268736499,0.146532,68245.0,68235.0,0.0015542]
["bitfinex","BTCUSD",1722268736707,0.00973286,68245.0,68235.0,0.0024782]
["bitfinex","BTCUSD",1722268736906,0.146531,68245.0,68236.0,0.083]
["bitfinex","BTCUSD",1722268737101,0.146531,68245.0,68237.0,0.0015542]
["bitfinex","BTCUSD",1722268737304,0.001,68243.0,68237.0,0.0015542]
["bitfinex","BTCUSD",1722268737660,0.004,68243.0,68237.0,0.0015542]
["bitfinex","BTCUSD",1722268737861,0.003,68243.0,68237.0,0.0015542]
["bitfinex","BTCUSD",1722268738066,0.149535,68243.0,68237.0,0.0015542]
["bitfinex","BTCUSD",1722268738261,0.146538,68242.0,68237.0,0.0015542]
["bitfinex","BTCUSD",1722268738523,0.149535,68243.0,68236.0,0.083]
["bitfinex","BTCUSD",1722268738726,0.003,68243.0,68236.0,0.083]
["bitfinex","BTCUSD",1722268738871,0.146538,68242.0,68237.0,0.0015542]
["bitfinex","BTCUSD",1722268739067,0.146538,68242.0,68236.0,0.083]
["bitfinex","BTCUSD",1722268739068,0.02299078,68242.0,68236.0,0.083]
["bitfinex","BTCUSD",1722268739480,0.146535,68243.0,68237.0,0.001]
["bitfinex","BTCUSD",1722268739689,0.146537,68242.0,68237.0,0.001]
["bitfinex","BTCUSD",1722268739890,0.008,68245.0,68237.0,0.001]
["bitfinex","BTCUSD",1722268740106,0.30244357,68246.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722268740107,0.146542,68240.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722268740305,0.02299078,68241.0,68236.0,0.0015542]
["bitfinex","BTCUSD",1722268740512,0.146547,68238.0,68236.0,0.0015542]
["bitfinex","BTCUSD",1722268740716,0.146544,68239.0,68236.0,0.0015542]
["bitfinex","BTCUSD",1722268740917,0.146544,68239.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722268740918,0.146542,68240.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722268741164,0.293073,68243.0,68236.0,0.0015542]
["bitfinex","BTCUSD",1722268741364,0.293079,68241.0,68236.0,0.0015542]
["bitfinex","BTCUSD",1722268741599,0.439644,68237.0,68236.0,0.0015542]
["bitfinex","BTCUSD",1722268741933,0.14655,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722268742184,0.20735,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722268742397,0.50045,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722268743496,0.20735,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722268743708,0.50995873,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722268744151,0.53295182,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722268745216,0.82605182,68236.0,68235.0,0.000924]
["bitfinex","BTCUSD",1722268745664,0.97015121,68236.0,68235.0,0.005924]
["bitfinex","BTCUSD",1722268745885,1.67386233,68236.0,68235.0,0.005924]
["bitfinex","BTCUSD",1722268746118,1.48587803,68236.0,68235.0,0.005924]
["bitfinex","BTCUSD",1722268746551,1.44206233,68236.0,68235.0,0.005924]
["bitfinex","BTCUSD",1722268746759,1.48587803,68236.0,68235.0,0.005924]
["bitfinex","BTCUSD",1722268747394,1.19277803,68236.0,68235.0,0.005924]
["bitfinex","BTCUSD",1722268747825,1.44206233,68236.0,68235.0,0.005924]
["bitfinex","BTCUSD",1722268748229,1.44189396,68236.0,68235.0,0.005924]
["bitfinex","BTCUSD",1722268748632,1.44589396,68236.0,68235.0,0.005924]
["bitfinex","BTCUSD",1722268748860,2.02079396,68236.0,68235.0,0.005924]
["bitfinex","BTCUSD",1722268749038,2.02079396,68236.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268749039,0.0799,68224.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722268749238,0.0799,68224.0,68219.0,0.42926131]
["bitfinex","BTCUSD",1722268749239,0.439753,68220.0,68219.0,0.42926131]
["bitfinex","BTCUSD",1722268749393,0.146591,68217.0,68216.0,0.0015542]
["bitfinex","BTCUSD",1722268749797,0.49577463,68217.0,68216.0,0.0015542]
["bitfinex","BTCUSD",1722268749968,0.34918363,68217.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268750174,0.34918363,68217.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268750175,0.146596,68215.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268750525,0.146597,68214.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268750932,0.146596,68215.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268751344,0.146597,68214.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268752140,0.732985,68214.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268752364,0.732985,68214.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268752365,0.439798,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268752584,0.146599,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268752767,0.439798,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268753753,0.799497,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268754160,1.092696,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268754330,1.093696,68213.0,68212.0,0.011924]
["bitfinex","BTCUSD",1722268754531,0.87907103,68213.0,68212.0,0.011924]
["bitfinex","BTCUSD",1722268755158,0.87807103,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268755933,0.58487203,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268756135,0.46275665,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268756451,0.46279811,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268756849,0.16959911,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268757242,0.439798,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268757481,0.002,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268757713,0.002,68213.0,68212.0,0.145524]
["bitfinex","BTCUSD",1722268758138,0.002,68213.0,68212.0,0.168524]
["bitfinex","BTCUSD",1722268758679,0.002,68213.0,68212.0,0.169524]
["bitfinex","BTCUSD",1722268759086,0.00955422,68219.0,68212.0,0.169524]
["bitfinex","BTCUSD",1722268759410,0.246582,68221.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268759603,0.25635187,68221.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268760194,0.25617551,68221.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268760572,0.10959351,68221.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268761124,0.25617551,68221.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268761317,0.146585,68220.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268761526,0.14659,68218.0,68212.0,0.106224]
["bitfinex","BTCUSD",1722268761725,0.14659,68218.0,68212.0,0.116224]
["bitfinex","BTCUSD",1722268761726,0.001,68213.0,68212.0,0.116224]
["bitfinex","BTCUSD",1722268762366,0.146585,68220.0,68212.0,0.104224]
["bitfinex","BTCUSD",1722268762820,0.02295568,68219.0,68212.0,0.104224]
["bitfinex","BTCUSD",1722268762993,0.10959351,68221.0,68212.0,0.104224]
["bitfinex","BTCUSD",1722268763231,0.293174,68219.0,68212.0,0.104224]
["bitfinex","BTCUSD",1722268763431,0.10959351,68221.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268763809,0.1,68220.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268764056,0.1,68222.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268764258,0.146582,68221.0,68213.0,0.07454355]
["bitfinex","BTCUSD",1722268764480,0.1,68220.0,68213.0,0.07454355]
["bitfinex","BTCUSD",1722268764695,0.02299879,68220.0,68213.0,0.07454355]
["bitfinex","BTCUSD",1722268764901,0.12299879,68220.0,68213.0,0.07454355]
["bitfinex","BTCUSD",1722268765045,0.24658,68222.0,68213.0,0.07454355]
["bitfinex","BTCUSD",1722268765248,0.1,68222.0,68213.0,0.07454355]
["bitfinex","BTCUSD",1722268765448,0.246581,68222.0,68213.0,0.07454355]
["bitfinex","BTCUSD",1722268765860,0.00969165,68223.0,68214.0,0.0612]
["bitfinex","BTCUSD",1722268766059,0.14658,68222.0,68215.0,0.023]
["bitfinex","BTCUSD",1722268766260,0.293144,68226.0,68215.0,0.023]
["bitfinex","BTCUSD",1722268766261,0.146578,68223.0,68215.0,0.023]
["bitfinex","BTCUSD",1722268766465,0.30282421,68226.0,68215.0,0.023]
["bitfinex","BTCUSD",1722268766680,0.146576,68224.0,68215.0,0.023]
["bitfinex","BTCUSD",1722268767058,0.001,68221.0,68215.0,0.023]
["bitfinex","BTCUSD",1722268767880,0.001,68221.0,68220.0,0.07154355]
["bitfinex","BTCUSD",1722268768055,0.001,68221.0,68220.0,0.17664355]
["bitfinex","BTCUSD",1722268768258,0.001,68221.0,68220.0,0.17957488]
["bitfinex","BTCUSD",1722268768482,0.001,68221.0,68220.0,0.24194355]
["bitfinex","BTCUSD",1722268769108,0.001,68221.0,68220.0,0.38852755]
["bitfinex","BTCUSD",1722268769310,0.001,68221.0,68220.0,0.24194355]
["bitfinex","BTCUSD",1722268770213,0.001,68221.0,68220.0,0.38852755]
["bitfinex","BTCUSD",1722268770368,0.001,68221.0,68220.0,0.24194355]
["bitfinex","BTCUSD",1722268771961,0.4814473,68232.0,68220.0,0.24194355]
["bitfinex","BTCUSD",1722268771962,0.4814473,68232.0,68220.0,0.1704]
["bitfinex","BTCUSD",1722268772169,0.4814473,68232.0,68221.0,0.023]
["bitfinex","BTCUSD",1722268772170,0.146563,68230.0,68221.0,0.023]
["bitfinex","BTCUSD",1722268772369,0.7745653,68232.0,68220.0,0.0821]
["bitfinex","BTCUSD",1722268772370,0.003,68223.0,68220.0,0.0821]
["bitfinex","BTCUSD",1722268772792,0.003,68223.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268772793,0.62454669,68232.0,68221.0,0.00152414]
["bitfinex","BTCUSD",1722268772994,0.62454669,68232.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268772995,0.001,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268773196,0.147582,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268773405,0.0832,68227.0,68215.0,0.023]
["bitfinex","BTCUSD",1722268773406,0.14658,68222.0,68215.0,0.023]
["bitfinex","BTCUSD",1722268773645,0.14658,68222.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268774063,0.001,68223.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268774064,0.147578,68223.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268774399,0.146581,68222.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268774568,0.001,68223.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268774769,0.14658,68222.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268775146,0.001,68223.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268775347,0.07666312,68222.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268775547,0.02295354,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268776605,0.07675635,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268776836,0.02295354,68221.0,68215.0,0.07154355]
["bitfinex","BTCUSD",1722268777033,0.02395354,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268777312,0.22433843,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268777550,0.22429103,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268778515,0.07770903,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268779121,0.02395354,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268779475,0.001,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268780434,0.02399661,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268780634,0.02299661,68221.0,68216.0,0.023]
["bitfinex","BTCUSD",1722268781277,0.146576,68224.0,68216.0,0.023]
["bitfinex","BTCUSD",1722268781441,0.02295216,68223.0,68216.0,0.023]
["bitfinex","BTCUSD",1722268782141,0.02295216,68223.0,68220.0,0.008]
["bitfinex","BTCUSD",1722268782142,0.002,68221.0,68220.0,0.008]
["bitfinex","BTCUSD",1722268782351,0.001,68221.0,68220.0,0.008]
["bitfinex","BTCUSD",1722268782767,0.146576,68224.0,68216.0,0.025]
["bitfinex","BTCUSD",1722268782946,0.02295215,68223.0,68216.0,0.023]
["bitfinex","BTCUSD",1722268783152,0.001,68223.0,68216.0,0.029]
["bitfinex","BTCUSD",1722268783574,0.001,68221.0,68220.0,0.002]
["bitfinex","BTCUSD",1722268783915,0.001,68223.0,68216.0,0.029]
["bitfinex","BTCUSD",1722268783916,0.001,68223.0,68218.0,0.1401]
["bitfinex","BTCUSD",1722268784123,0.001,68223.0,68219.0,0.0245542]
["bitfinex","BTCUSD",1722268784333,0.001,68223.0,68219.0,0.023]
["bitfinex","BTCUSD",1722268784535,0.001,68223.0,68222.0,0.51128355]
["bitfinex","BTCUSD",1722268784764,0.001,68223.0,68222.0,0.09454355]
["bitfinex","BTCUSD",1722268784963,0.001,68223.0,68222.0,0.09747473]
["bitfinex","BTCUSD",1722268785134,0.001,68223.0,68222.0,0.09454355]
["bitfinex","BTCUSD",1722268785843,0.05328219,68234.0,68222.0,0.09454355]
["bitfinex","BTCUSD",1722268786045,0.0229498,68231.0,68223.0,0.023]
["bitfinex","BTCUSD",1722268787595,0.0279498,68231.0,68223.0,0.023]
["bitfinex","BTCUSD",1722268787967,0.02299452,68230.0,68223.0,0.023]
["bitfinex","BTCUSD",1722268788327,0.005,68231.0,68223.0,0.023]
["bitfinex","BTCUSD",1722268789879,0.19045887,68233.0,68223.0,0.023]
["bitfinex","BTCUSD",1722268790088,0.02794976,68232.0,68223.0,0.023]
["bitfinex","BTCUSD",1722268790281,0.02294976,68231.0,68223.0,0.023]
["bitfinex","BTCUSD",1722268790697,0.19045787,68234.0,68223.0,0.023]
["bitfinex","BTCUSD",1722268790698,0.02294976,68233.0,68223.0,0.023]
["bitfinex","BTCUSD",1722268791007,0.146574,68225.0,68218.0,0.0796]
["bitfinex","BTCUSD",1722268791143,0.10990287,68228.0,68219.0,0.023]
["bitfinex","BTCUSD",1722268791341,0.10990287,68228.0,68221.0,0.07154355]
["bitfinex","BTCUSD",1722268791342,0.0229518,68227.0,68221.0,0.07154355]
["bitfinex","BTCUSD",1722268791543,0.06685467,68227.0,68221.0,0.07154355]
["bitfinex","BTCUSD",1722268791723,0.0229518,68226.0,68221.0,0.07154355]
["bitfinex","BTCUSD",1722268791928,0.0229518,68226.0,68218.0,0.0796]
["bitfinex","BTCUSD",1722268792125,0.0229518,68226.0,68206.0,0.07154355]
["bitfinex","BTCUSD",1722268792126,0.04390287,68224.0,68212.0,0.079724]
["bitfinex","BTCUSD",1722268792336,0.13022314,68225.0,68212.0,0.079724]
["bitfinex","BTCUSD",1722268792337,0.04390287,68221.0,68212.0,0.079724]
["bitfinex","BTCUSD",1722268792727,0.146587,68219.0,68212.0,0.079724]
["bitfinex","BTCUSD",1722268792930,0.07637494,68218.0,68212.0,0.079724]
["bitfinex","BTCUSD",1722268793137,0.0229518,68217.0,68212.0,0.079724]
["bitfinex","BTCUSD",1722268793314,0.0229518,68216.0,68212.0,0.079724]
["bitfinex","BTCUSD",1722268793547,0.0229518,68216.0,68213.0,0.07154355]
["bitfinex","BTCUSD",1722268793750,0.04389634,68220.0,68214.0,0.0015542]
["bitfinex","BTCUSD",1722268793909,0.02295342,68219.0,68214.0,0.023]
["bitfinex","BTCUSD",1722268794081,0.02295272,68222.0,68214.0,0.023]
["bitfinex","BTCUSD",1722268794282,0.04389634,68225.0,68221.0,0.07154355]
["bitfinex","BTCUSD",1722268794483,0.06584451,68227.0,68222.0,0.08363121]
["bitfinex","BTCUSD",1722268794484,0.02295211,68224.0,68222.0,0.08363121]
["bitfinex","BTCUSD",1722268794692,0.11474086,68231.0,68222.0,0.08363121]
["bitfinex","BTCUSD",1722268794693,0.04889634,68231.0,68223.0,0.023]
["bitfinex","BTCUSD",1722268794894,0.001,68220.0,68217.0,0.07154355]
["bitfinex","BTCUSD",1722268795715,0.04389634,68226.0,68217.0,0.07154355]
["bitfinex","BTCUSD",1722268795951,0.001,68224.0,68222.0,0.01]
["bitfinex","BTCUSD",1722268796160,0.02295222,68223.0,68222.0,0.01]
["bitfinex","BTCUSD",1722268796574,0.001,68224.0,68222.0,0.01]
["bitfinex","BTCUSD",1722268798565,0.18251577,68229.0,68217.0,0.07154355]
["bitfinex","BTCUSD",1722268798722,0.001,68220.0,68218.0,0.17041402]
["bitfinex","BTCUSD",1722268798939,0.001,68220.0,68218.0,0.023]
["bitfinex","BTCUSD",1722268799322,0.10741577,68229.0,68218.0,0.169588]
["bitfinex","BTCUSD",1722268799527,0.07596082,68228.0,68218.0,0.023]
["bitfinex","BTCUSD",1722268799732,0.10741577,68229.0,68218.0,0.169588]
["bitfinex","BTCUSD",1722268799733,0.02295088,68227.0,68218.0,0.169588]
["bitfinex","BTCUSD",1722268799936,0.001,68224.0,68222.0,0.009]
["bitfinex","BTCUSD",1722268801266,0.0239951,68224.0,68222.0,0.009]
["bitfinex","BTCUSD",1722268802042,0.02295101,68223.0,68219.0,0.0015542]
["bitfinex","BTCUSD",1722268802421,0.02295101,68223.0,68218.0,0.023]
["bitfinex","BTCUSD",1722268802623,0.0635,68229.0,68218.0,0.023]
["bitfinex","BTCUSD",1722268802837,0.07581721,68228.0,68219.0,0.0015542]
["bitfinex","BTCUSD",1722268803045,0.07581721,68227.0,68219.0,0.0015542]
["bitfinex","BTCUSD",1722268803264,0.02295094,68226.0,68218.0,0.027]
["bitfinex","BTCUSD",1722268803462,0.0635,68229.0,68218.0,0.023]
["bitfinex","BTCUSD",1722268803463,0.02295094,68225.0,68218.0,0.023]
["bitfinex","BTCUSD",1722268803671,0.439737,68223.0,68219.0,0.0015542]
["bitfinex","BTCUSD",1722268803873,0.07582143,68224.0,68219.0,0.0015542]
["bitfinex","BTCUSD",1722268803874,0.07582143,68222.0,68219.0,0.0015542]
["bitfinex","BTCUSD",1722268804084,0.07582143,68222.0,68218.0,0.003]
["bitfinex","BTCUSD",1722268804085,0.02295094,68221.0,68218.0,0.003]
["bitfinex","BTCUSD",1722268804304,0.0635,68229.0,68218.0,0.003]
["bitfinex","BTCUSD",1722268804305,0.02295094,68227.0,68218.0,0.003]
["bitfinex","BTCUSD",1722268804518,0.05280484,68226.0,68218.0,0.003]
["bitfinex","BTCUSD",1722268804718,0.02295166,68225.0,68218.0,0.003]
["bitfinex","BTCUSD",1722268804914,0.02295166,68225.0,68218.0,0.003924]
["bitfinex","BTCUSD",1722268805090,0.02295166,68224.0,68221.0,0.07154355]
["bitfinex","BTCUSD",1722268805279,0.0635,68229.0,68221.0,0.07154355]
["bitfinex","BTCUSD",1722268805280,0.02295166,68223.0,68221.0,0.07154355]
["bitfinex","BTCUSD",1722268805478,0.02295166,68222.0,68221.0,0.07154355]
["bitfinex","BTCUSD",1722268805939,0.02295166,68228.0,68219.0,0.023]
["bitfinex","BTCUSD",1722268806074,0.07581741,68227.0,68218.0,0.003924]
["bitfinex","BTCUSD",1722268806282,0.1,68230.0,68218.0,0.003924]
["bitfinex","BTCUSD",1722268806283,0.082,68225.0,68218.0,0.003924]
["bitfinex","BTCUSD",1722268806491,0.287086,68219.0,68218.0,0.003924]
["bitfinex","BTCUSD",1722268806691,1.27865296,68219.0,68218.0,0.003924]
["bitfinex","BTCUSD",1722268807098,1.57182596,68219.0,68218.0,0.003924]
["bitfinex","BTCUSD",1722268807301,1.62182596,68219.0,68218.0,0.000924]
["bitfinex","BTCUSD",1722268807505,2.10317896,68219.0,68218.0,0.000924]
["bitfinex","BTCUSD",1722268807711,1.448496,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268807917,1.80550211,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268808562,1.71833766,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268809007,1.72433766,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268809174,1.86161498,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268809375,1.76833766,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268809886,1.78033766,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268810091,1.80334009,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268810311,1.49853766,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268811120,2.01974605,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268811295,1.78021055,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268811506,1.86725557,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268811683,1.32492058,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268811866,0.90001255,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268812068,0.91201255,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268812312,0.47921455,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268812525,0.2516873,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268812693,0.04195166,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268812892,0.012,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268813097,0.012,68213.0,68212.0,0.062124]
["bitfinex","BTCUSD",1722268813323,0.04400039,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268813500,0.61489778,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268813698,0.97509767,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268813922,1.20818829,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268814187,1.47027935,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268814389,1.51372964,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268814670,1.71702255,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268814889,1.6331322,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268815009,1.71480396,68213.0,68212.0,0.000924]
["bitfinex","BTCUSD",1722268815214,1.71480396,68213.0,68191.0,0.0015542]
["bitfinex","BTCUSD",1722268815215,0.15,68200.0,68191.0,0.0015542]
["bitfinex","BTCUSD",1722268815442,0.1546,68212.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268815443,1.0313,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268815683,0.28885062,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268815886,0.8332,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268816090,1.12648,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268816332,1.31108751,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268816529,1.25705486,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268816931,0.88664076,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268817107,0.84280622,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268817308,1.42936622,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268817516,1.23408593,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268817719,1.18541753,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268818266,1.19042818,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268818470,1.52303949,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268818823,1.61173487,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268819025,1.6168389,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268819229,1.37732398,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268819430,1.27918561,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268820103,1.35568561,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268820233,1.29118561,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268820437,1.27918561,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268821320,1.30219404,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268821531,1.31019404,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268821959,1.60347404,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268822159,1.33134242,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268822389,1.37050937,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268822831,1.31674634,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268823037,1.27757939,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268823286,1.31674634,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268823489,1.27757939,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268824250,1.28657939,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268824642,0.69201939,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268824849,0.03916695,68205.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268824850,0.03942683,68201.0,68193.0,0.155575]
["bitfinex","BTCUSD",1722268825068,0.472,68206.0,68198.0,0.21817455]
["bitfinex","BTCUSD",1722268825247,0.472,68206.0,68199.0,0.00153522]
["bitfinex","BTCUSD",1722268825480,0.0230058,68203.0,68199.0,0.00153522]
["bitfinex","BTCUSD",1722268825690,0.0230058,68203.0,68193.0,0.155575]
["bitfinex","BTCUSD",1722268825885,0.0230058,68203.0,68194.0,0.0015542]
["bitfinex","BTCUSD",1722268826064,0.146623,68202.0,68194.0,0.0015542]
["bitfinex","BTCUSD",1722268826263,0.146623,68202.0,68193.0,0.155575]
["bitfinex","BTCUSD",1722268826993,0.146623,68202.0,68194.0,0.00153978]
["bitfinex","BTCUSD",1722268827151,0.146623,68202.0,68193.0,0.155575]
["bitfinex","BTCUSD",1722268827347,0.765233,68206.0,68193.0,0.155575]
["bitfinex","BTCUSD",1722268827348,0.013,68194.0,68193.0,0.155575]
["bitfinex","BTCUSD",1722268827917,0.013,68194.0,68188.0,0.009075]
["bitfinex","BTCUSD",1722268827918,0.018,68194.0,68191.0,0.07154355]
["bitfinex","BTCUSD",1722268828114,0.018,68194.0,68193.0,0.439927]
["bitfinex","BTCUSD",1722268828327,0.018,68194.0,68193.0,0.756212]
["bitfinex","BTCUSD",1722268828529,0.018,68194.0,68193.0,0.462927]
["bitfinex","BTCUSD",1722268829574,0.018,68194.0,68193.0,0.023]
["bitfinex","BTCUSD",1722268829779,0.04100453,68194.0,68192.0,0.0245542]
["bitfinex","BTCUSD",1722268830052,0.02300453,68194.0,68193.0,0.146642]
["bitfinex","BTCUSD",1722268830310,0.02300453,68194.0,68193.0,0.023]
["bitfinex","BTCUSD",1722268830483,0.02300453,68194.0,68193.0,0.169642]
["bitfinex","BTCUSD",1722268830654,0.02300453,68194.0,68193.0,0.756212]
["bitfinex","BTCUSD",1722268830857,0.02300453,68194.0,68193.0,0.603327]
["bitfinex","BTCUSD",1722268831491,0.02300453,68194.0,68193.0,0.896612]
["bitfinex","BTCUSD",1722268831722,0.02300453,68194.0,68193.0,1.189897]
["bitfinex","BTCUSD",1722268831923,0.02300453,68194.0,68193.0,0.603327]
["bitfinex","BTCUSD",1722268832299,0.02300453,68194.0,68193.0,0.896612]
["bitfinex","BTCUSD",1722268832498,0.02300453,68194.0,68193.0,0.310042]
["bitfinex","BTCUSD",1722268832695,0.02400453,68194.0,68193.0,0.311042]
["bitfinex","BTCUSD",1722268832897,0.02400453,68194.0,68193.0,0.1644]
["bitfinex","BTCUSD",1722268833160,0.02400453,68194.0,68193.0,0.3125962]
["bitfinex","BTCUSD",1722268833346,0.02400453,68194.0,68193.0,1.19226559]
["bitfinex","BTCUSD",1722268833517,0.02400453,68194.0,68193.0,1.38555059]
["bitfinex","BTCUSD",1722268833712,0.02400453,68194.0,68193.0,1.09071139]
["bitfinex","BTCUSD",1722268834155,0.02400453,68194.0,68193.0,1.19071139]
["bitfinex","BTCUSD",1722268834355,0.02400453,68194.0,68193.0,1.09071139]
["bitfinex","BTCUSD",1722268834727,0.02400453,68194.0,68193.0,0.79742639]
["bitfinex","BTCUSD",1722268834934,0.02300453,68194.0,68193.0,0.30649939]
["bitfinex","BTCUSD",1722268835129,0.02300453,68194.0,68193.0,0.0802]
["bitfinex","BTCUSD",1722268835380,0.02400453,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1722268835523,0.02400453,68194.0,68187.0,0.0651542]
["bitfinex","BTCUSD",1722268835524,0.02300453,68194.0,68187.0,0.0651542]
["bitfinex","BTCUSD",1722268835727,0.16964453,68194.0,68189.0,0.0015542]
["bitfinex","BTCUSD",1722268835931,0.17064453,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1722268836217,0.02400453,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1722268836415,0.02382811,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1722268836824,0.14764,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1722268837066,0.001,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1722268837239,0.14764,68194.0,68193.0,0.001]
["bitfinex","BTCUSD",1722268837475,0.00950109,68196.0,68188.0,0.00434355]
["bitfinex","BTCUSD",1722268837689,0.146649,68190.0,68189.0,0.0015542]
["bitfinex","BTCUSD",1722268837913,0.146647,68191.0,68189.0,0.0015542]
["bitfinex","BTCUSD",1722268838126,0.294282,68194.0,68188.0,0.00434355]
["bitfinex","BTCUSD",1722268838333,0.294282,68194.0,68189.0,0.0015542]
["bitfinex","BTCUSD",1722268838334,0.146644,68192.0,68189.0,0.0015542]
["bitfinex","BTCUSD",1722268838485,0.01228533,68202.0,68189.0,0.0015542]
["bitfinex","BTCUSD",1722268838717,0.146643,68193.0,68190.0,0.07154355]
["bitfinex","BTCUSD",1722268839044,0.146645,68192.0,68190.0,0.07154355]
["bitfinex","BTCUSD",1722268839165,0.001,68196.0,68188.0,0.00534355]
["bitfinex","BTCUSD",1722268839369,0.439953,68189.0,68188.0,0.00534355]
["bitfinex","BTCUSD",1722268839780,0.001,68196.0,68188.0,0.00534355]
["bitfinex","BTCUSD",1722268839983,0.439953,68189.0,68188.0,0.00534355]
["bitfinex","BTCUSD",1722268840186,0.146651,68189.0,68188.0,0.00534355]
["bitfinex","BTCUSD",1722268840639,0.439953,68189.0,68188.0,0.00534355]
["bitfinex","BTCUSD",1722268840907,0.733255,68189.0,68188.0,0.00534355]
["bitfinex","BTCUSD",1722268841322,1.092757,68189.0,68188.0,0.00434355]
["bitfinex","BTCUSD",1722268841705,1.093757,68189.0,68188.0,0.00534355]
["bitfinex","BTCUSD",1722268841908,1.093757,68189.0,68188.0,0.00434355]
["bitfinex","BTCUSD",1722268841909,1.31346033,68189.0,68188.0,0.00434355]
["bitfinex","BTCUSD",1722268842255,1.31446033,68189.0,68188.0,0.00534355]
["bitfinex","BTCUSD",1722268843915,1.31446033,68189.0,68165.0,0.07154355]
["bitfinex","BTCUSD",1722268843916,0.05,68173.0,68165.0,0.07154355]
["bitfinex","BTCUSD",1722268844069,0.05,68172.0,68169.0,0.42926131]
["bitfinex","BTCUSD",1722268844281,0.05,68170.0,68166.0,0.16609939]
["bitfinex","BTCUSD",1722268844512,0.1,68175.0,68166.0,0.16609939]
["bitfinex","BTCUSD",1722268844736,0.05,68171.0,68166.0,0.16609939]
["bitfinex","BTCUSD",1722268844952,0.1,68172.0,68166.0,0.023]
["bitfinex","BTCUSD",1722268845395,0.05,68176.0,68167.0,0.14603302]
["bitfinex","BTCUSD",1722268845614,0.765324,68184.0,68172.0,0.07154355]
["bitfinex","BTCUSD",1722268845615,0.15,68178.0,68172.0,0.07154355]
["bitfinex","BTCUSD",1722268846040,0.15,68178.0,68168.0,0.023]
["bitfinex","BTCUSD",1722268846041,0.05,68174.0,68173.0,0.023]
["bitfinex","BTCUSD",1722268846253,0.05,68174.0,68169.0,0.023]
["bitfinex","BTCUSD",1722268846460,0.05,68174.0,68168.0,0.023]
["bitfinex","BTCUSD",1722268846668,0.05,68173.0,68168.0,0.16609939]
["bitfinex","BTCUSD",1722268847018,0.05,68169.0,68168.0,0.023]
["bitfinex","BTCUSD",1722268847229,0.05,68168.0,68167.0,0.023]
["bitfinex","BTCUSD",1722268847428,0.001,68170.0,68166.0,0.005]
["bitfinex","BTCUSD",1722268847429,0.05,68167.0,68166.0,0.005]
["bitfinex","BTCUSD",1722268847630,0.101,68170.0,68166.0,0.005]
["bitfinex","BTCUSD",1722268847631,0.05,68168.0,68166.0,0.005]
["bitfinex","BTCUSD",1722268848432,0.001,68170.0,68166.0,0.005]
["bitfinex","BTCUSD",1722268848857,0.001,68170.0,68167.0,0.023]
["bitfinex","BTCUSD",1722268849791,0.001,68170.0,68167.0,0.16903305]
["bitfinex","BTCUSD",1722268849999,0.001,68170.0,68167.0,0.16609939]
["bitfinex","BTCUSD",1722268850194,0.001,68170.0,68169.0,0.0132]
["bitfinex","BTCUSD",1722268850407,0.001,68170.0,68169.0,0.0362]
["bitfinex","BTCUSD",1722268850822,0.001,68170.0,68169.0,0.023]
["bitfinex","BTCUSD",1722268852980,0.05,68174.0,68169.0,0.023]
["bitfinex","BTCUSD",1722268853180,0.05,68171.0,68170.0,0.023]
["bitfinex","BTCUSD",1722268853631,0.001,68173.0,68169.0,0.023]
["bitfinex","BTCUSD",1722268853632,0.05,68170.0,68169.0,0.023]
["bitfinex","BTCUSD",1722268854307,0.151,68170.0,68169.0,0.004]
["bitfinex","BTCUSD",1722268855217,1.45764339,68170.0,68169.0,0.004]
["bitfinex","BTCUSD",1722268855453,1.67436716,68170.0,68169.0,0.004]
["bitfinex","BTCUSD",1722268855710,2.19955116,68170.0,68169.0,0.004]
["bitfinex","BTCUSD",1722268855968,1.96775116,68170.0,68169.0,0.004]
["bitfinex","BTCUSD",1722268856197,2.00813845,68170.0,68169.0,0.004]
["bitfinex","BTCUSD",1722268856894,2.01217895,68170.0,68169.0,0.005]
["bitfinex","BTCUSD",1722268857123,2.01117895,68170.0,68169.0,0.004]
["bitfinex","BTCUSD",1722268857349,2.24297895,68170.0,68169.0,0.004]
["bitfinex","BTCUSD",1722268857573,2.22000443,68170.0,68169.0,0.004]
["bitfinex","BTCUSD",1722268857797,1.70882043,68170.0,68169.0,0.004]
["bitfinex","BTCUSD",1722268858014,2.00220443,68170.0,68169.0,0.004]
["bitfinex","BTCUSD",1722268858224,1.98820443,68170.0,68169.0,0.004]
["bitfinex","BTCUSD",1722268858642,0.24673,68152.0,68151.0,0.009086]
["bitfinex","BTCUSD",1722268859178,0.1,68152.0,68151.0,0.009086]
["bitfinex","BTCUSD",1722268859378,0.15,68152.0,68151.0,0.009086]
["bitfinex","BTCUSD",1722268859780,0.05,68152.0,68151.0,0.009086]
["bitfinex","BTCUSD",1722268860644,0.001,68152.0,68151.0,0.036086]
["bitfinex","BTCUSD",1722268861309,0.051,68152.0,68151.0,0.036086]
["bitfinex","BTCUSD",1722268861438,0.051,68152.0,68151.0,0.013086]
["bitfinex","BTCUSD",1722268861439,1.43432409,68152.0,68151.0,0.013086]
["bitfinex","BTCUSD",1722268861640,2.03518032,68152.0,68151.0,0.013086]
["bitfinex","BTCUSD",1722268861826,1.94360921,68152.0,68151.0,0.013086]
["bitfinex","BTCUSD",1722268862022,1.65435175,68152.0,68151.0,0.013086]
["bitfinex","BTCUSD",1722268862477,1.71081131,68152.0,68151.0,0.009086]
["bitfinex","BTCUSD",1722268862696,1.71147701,68152.0,68151.0,0.009086]
["bitfinex","BTCUSD",1722268862836,1.65335175,68152.0,68151.0,0.009086]
["bitfinex","BTCUSD",1722268863041,2.23773709,68152.0,68151.0,0.013086]
["bitfinex","BTCUSD",1722268863238,2.23773709,68152.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722268863239,1.318936,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722268863439,1.78933185,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722268863646,2.14150838,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722268863843,1.94801238,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722268864051,1.65753185,68144.0,68143.0,0.009086]
["bitfinex","BTCUSD",1722268865104,1.65753185,68144.0,68120.0,0.0135284]
["bitfinex","BTCUSD",1722268865105,0.734765,68125.0,68120.0,0.0135284]
["bitfinex","BTCUSD",1722268865330,0.05,68125.0,68120.0,0.0135284]
["bitfinex","BTCUSD",1722268865474,0.15,68125.0,68120.0,0.0135284]
["bitfinex","BTCUSD",1722268865674,0.05,68125.0,68120.0,0.0135284]
["bitfinex","BTCUSD",1722268866160,0.05,68132.0,68124.0,0.26978539]
["bitfinex","BTCUSD",1722268866719,0.05,68135.0,68125.0,0.2405783]
["bitfinex","BTCUSD",1722268866920,0.05,68135.0,68125.0,0.23764294]
["bitfinex","BTCUSD",1722268867372,0.05,68135.0,68126.0,0.146786]
["bitfinex","BTCUSD",1722268867576,0.05,68129.0,68127.0,0.023]
["bitfinex","BTCUSD",1722268867809,0.0755,68128.0,68127.0,0.023]
["bitfinex","BTCUSD",1722268867993,0.0755,68128.0,68124.0,0.009086]
["bitfinex","BTCUSD",1722268867994,0.15,68125.0,68124.0,0.009086]
["bitfinex","BTCUSD",1722268868212,0.296788,68125.0,68124.0,0.009086]
["bitfinex","BTCUSD",1722268868934,1.08924139,68125.0,68124.0,0.009086]
["bitfinex","BTCUSD",1722268869148,1.48281839,68125.0,68124.0,0.009086]
["bitfinex","BTCUSD",1722268870972,1.52412714,68125.0,68124.0,0.009086]
["bitfinex","BTCUSD",1722268871603,1.60682714,68125.0,68124.0,0.009086]
["bitfinex","BTCUSD",1722268872004,2.00219478,68125.0,68124.0,0.009086]
["bitfinex","BTCUSD",1722268872232,1.90040414,68125.0,68124.0,0.009086]
["bitfinex","BTCUSD",1722268872466,1.90040414,68125.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268872468,0.296847,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268872693,0.1163,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268872892,0.4664,68110.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268872893,0.05,68100.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268873046,0.05,68100.0,68099.0,0.07154355]
["bitfinex","BTCUSD",1722268873877,0.4664,68110.0,68100.0,0.0353]
["bitfinex","BTCUSD",1722268873878,0.05,68108.0,68100.0,0.0353]
["bitfinex","BTCUSD",1722268874089,0.0759,68120.0,68100.0,0.0353]
["bitfinex","BTCUSD",1722268874091,0.05,68115.0,68107.0,0.07154355]
["bitfinex","BTCUSD",1722268874301,0.05,68115.0,68101.0,0.16609939]
["bitfinex","BTCUSD",1722268874303,0.5329,68124.0,68101.0,0.023]
["bitfinex","BTCUSD",1722268874304,0.05,68106.0,68101.0,0.023]
["bitfinex","BTCUSD",1722268874506,0.1,68111.0,68094.0,0.0353]
["bitfinex","BTCUSD",1722268874507,0.05,68099.0,68094.0,0.0353]
["bitfinex","BTCUSD",1722268874709,0.05,68099.0,68098.0,0.023]
["bitfinex","BTCUSD",1722268875176,0.355651,68108.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268875177,0.05,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268875379,0.1,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268875604,0.05,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268876266,0.1,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268876432,0.542541,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268876681,0.654441,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268876908,0.604441,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268877128,0.308747,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268877327,1.20675572,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268877545,1.50044972,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268877771,1.54637627,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268877931,1.49637627,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268878134,1.54637627,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268878534,1.25268227,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268878742,1.49637627,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268879003,0.27534788,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268879172,0.05,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268879397,0.05939756,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268880276,0.59993856,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268880725,0.60193856,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268881197,1.18832656,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268881458,1.47072595,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268881704,1.57372595,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268882059,1.86741995,68098.0,68097.0,0.009086]
["bitfinex","BTCUSD",1722268882605,1.86741995,68098.0,68070.0,0.0787]
["bitfinex","BTCUSD",1722268882606,1.023935,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1722268882759,0.630081,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1722268882938,0.05,68061.0,68060.0,0.001]
["bitfinex","BTCUSD",1722268883312,0.1,68073.0,68060.0,0.001]
["bitfinex","BTCUSD",1722268883313,0.05,68073.0,68060.0,0.3456]
["bitfinex","BTCUSD",1722268883486,0.05,68073.0,68071.0,0.07154355]
["bitfinex","BTCUSD",1722268884155,0.05,68071.0,68064.0,0.07154355]
["bitfinex","BTCUSD",1722268884356,0.05,68080.0,68065.0,0.26903737]
["bitfinex","BTCUSD",1722268884654,0.05,68080.0,68074.0,0.07154355]
["bitfinex","BTCUSD",1722268884879,0.05,68081.0,68075.0,0.023]
["bitfinex","BTCUSD",1722268885080,0.05,68080.0,68075.0,0.023]
["bitfinex","BTCUSD",1722268885619,0.05,68082.0,68076.0,0.08483759]
["bitfinex","BTCUSD",1722268885819,0.05,68082.0,68077.0,0.023]
["bitfinex","BTCUSD",1722268886820,0.293737,68088.0,68068.0,0.373]
["bitfinex","BTCUSD",1722268886821,0.05,68077.0,68075.0,0.023]
["bitfinex","BTCUSD",1722268887024,0.05,68077.0,68069.0,0.16609939]
["bitfinex","BTCUSD",1722268887210,0.0015542,68076.0,68069.0,0.16609939]
["bitfinex","BTCUSD",1722268887412,0.05,68073.0,68069.0,0.023]
["bitfinex","BTCUSD",1722268887553,0.05,68073.0,68071.0,0.07154355]
["bitfinex","BTCUSD",1722268887756,0.05,68080.0,68072.0,0.023]
["bitfinex","BTCUSD",1722268888346,0.05,68083.0,68078.0,0.07154355]
["bitfinex","BTCUSD",1722268888585,0.05,68083.0,68079.0,0.0259323]
["bitfinex","BTCUSD",1722268889017,0.05,68091.0,68080.0,0.19659939]
["bitfinex","BTCUSD",1722268889263,0.0822,68098.0,68087.0,0.14687]
["bitfinex","BTCUSD",1722268889264,0.05,68097.0,68087.0,0.14687]
["bitfinex","BTCUSD",1722268889487,0.001,68098.0,68092.0,0.36264355]
["bitfinex","BTCUSD",1722268889720,0.001,68098.0,68097.0,0.440547]
["bitfinex","BTCUSD",1722268889917,0.1,68114.0,68101.0,0.002]
["bitfinex","BTCUSD",1722268889918,0.05,68114.0,68101.0,0.002]
["bitfinex","BTCUSD",1722268890292,0.3577,68120.0,68102.0,0.07154355]
["bitfinex","BTCUSD",1722268890293,0.47926131,68109.0,68102.0,0.07154355]
["bitfinex","BTCUSD",1722268890465,0.1015542,68113.0,68103.0,0.023]
["bitfinex","BTCUSD",1722268890466,0.05,68108.0,68103.0,0.023]
["bitfinex","BTCUSD",1722268890692,0.05,68108.0,68100.0,0.023]
["bitfinex","BTCUSD",1722268890693,0.05,68106.0,68100.0,0.023]
["bitfinex","BTCUSD",1722268890922,0.05,68106.0,68098.0,0.023]
["bitfinex","BTCUSD",1722268891139,0.0015542,68113.0,68098.0,0.023]
["bitfinex","BTCUSD",1722268891140,0.05,68099.0,68098.0,0.023]
["bitfinex","BTCUSD",1722268891358,0.07154355,68115.0,68089.0,0.1]
["bitfinex","BTCUSD",1722268891359,0.05,68098.0,68089.0,0.1]
["bitfinex","BTCUSD",1722268891770,0.05,68096.0,68090.0,0.16609939]
["bitfinex","BTCUSD",1722268891978,0.114,68098.0,68090.0,0.023]
["bitfinex","BTCUSD",1722268891979,0.05,68094.0,68090.0,0.023]
["bitfinex","BTCUSD",1722268892177,0.183,68102.0,68092.0,0.07154355]
["bitfinex","BTCUSD",1722268892178,0.05,68102.0,68092.0,0.07154355]
["bitfinex","BTCUSD",1722268892384,0.0606,68109.0,68093.0,0.023]
["bitfinex","BTCUSD",1722268892385,0.05,68098.0,68093.0,0.023]
["bitfinex","BTCUSD",1722268892609,0.15,68098.0,68093.0,0.023]
["bitfinex","BTCUSD",1722268892818,0.15,68098.0,68082.0,0.29376]
["bitfinex","BTCUSD",1722268892819,0.05,68090.0,68077.0,0.075]
["bitfinex","BTCUSD",1722268893033,0.05,68090.0,68081.0,0.14309939]
["bitfinex","BTCUSD",1722268893252,0.293677,68102.0,68087.0,0.002]
["bitfinex","BTCUSD",1722268893253,0.05,68100.0,68087.0,0.002]
["bitfinex","BTCUSD",1722268893470,0.1,68102.0,68088.0,0.43713619]
["bitfinex","BTCUSD",1722268893471,0.001,68102.0,68088.0,0.43713619]
["bitfinex","BTCUSD",1722268893672,0.051,68102.0,68088.0,0.43713619]
["bitfinex","BTCUSD",1722268894290,0.051,68102.0,68090.0,0.293728]
["bitfinex","BTCUSD",1722268894505,0.051,68102.0,68091.0,0.16609939]
["bitfinex","BTCUSD",1722268894506,0.001,68096.0,68091.0,0.16609939]
["bitfinex","BTCUSD",1722268894947,0.051,68102.0,68092.0,0.14686]
["bitfinex","BTCUSD",1722268895290,0.053,68102.0,68093.0,0.16609939]
["bitfinex","BTCUSD",1722268895720,0.05,68098.0,68093.0,0.023]
["bitfinex","BTCUSD",1722268895924,0.05,68098.0,68088.0,0.023]
["bitfinex","BTCUSD",1722268895925,0.05,68097.0,68088.0,0.023]
["bitfinex","BTCUSD",1722268896044,0.05,68097.0,68089.0,0.14309939]
["bitfinex","BTCUSD",1722268896045,0.1,68097.0,68089.0,0.14309939]
["bitfinex","BTCUSD",1722268896244,0.05,68097.0,68089.0,0.14309939]
["bitfinex","BTCUSD",1722268896446,0.001,68090.0,68088.0,0.023]
["bitfinex","BTCUSD",1722268899151,0.051,68090.0,68088.0,0.023]
["bitfinex","BTCUSD",1722268899372,0.001,68090.0,68088.0,0.023]
["bitfinex","BTCUSD",1722268899580,0.001,68090.0,68082.0,0.023]
["bitfinex","BTCUSD",1722268899785,0.001,68090.0,68083.0,0.14309939]
["bitfinex","BTCUSD",1722268899984,0.05,68091.0,68085.0,0.07154355]
["bitfinex","BTCUSD",1722268900187,0.05,68091.0,68086.0,0.023]
["bitfinex","BTCUSD",1722268900785,0.1,68096.0,68086.0,0.023]
["bitfinex","BTCUSD",1722268900786,0.05,68100.0,68087.0,0.14603653]
["bitfinex","BTCUSD",1722268900985,0.05,68100.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722268901225,0.05,68100.0,68090.0,0.16609939]
["bitfinex","BTCUSD",1722268901431,0.1,68102.0,68092.0,0.07154355]
["bitfinex","BTCUSD",1722268901432,0.05,68102.0,68092.0,0.07154355]
["bitfinex","BTCUSD",1722268901631,0.1,68104.0,68092.0,0.07154355]
["bitfinex","BTCUSD",1722268901632,0.05,68100.0,68093.0,0.16609939]
["bitfinex","BTCUSD",1722268902774,0.15,68102.0,68093.0,0.16609939]
["bitfinex","BTCUSD",1722268902930,0.05,68102.0,68093.0,0.16609939]
["bitfinex","BTCUSD",1722268903918,0.146828,68107.0,68096.0,0.146851]
["bitfinex","BTCUSD",1722268903919,0.001,68097.0,68096.0,0.146851]
["bitfinex","BTCUSD",1722268904153,0.001,68097.0,68096.0,0.36938697]
["bitfinex","BTCUSD",1722268904399,0.001,68097.0,68096.0,0.66215339]
["bitfinex","BTCUSD",1722268904549,0.001,68097.0,68096.0,0.36845039]
["bitfinex","BTCUSD",1722268904707,0.001,68097.0,68096.0,0.36645039]
["bitfinex","BTCUSD",1722268904916,0.001,68097.0,68096.0,0.22159939]
["bitfinex","BTCUSD",1722268905156,0.001,68097.0,68096.0,0.21959939]
["bitfinex","BTCUSD",1722268905363,0.001,68097.0,68096.0,0.023]
["bitfinex","BTCUSD",1722268905580,0.001,68097.0,68078.0,0.07154355]
["bitfinex","BTCUSD",1722268905581,0.05,68095.0,68084.0,0.0781]
["bitfinex","BTCUSD",1722268905755,0.05,68095.0,68082.0,0.0535]
["bitfinex","BTCUSD",1722268905756,0.05,68094.0,68085.0,0.14309939]
["bitfinex","BTCUSD",1722268905967,0.05,68095.0,68086.0,0.07154355]
["bitfinex","BTCUSD",1722268906283,0.05,68095.0,68087.0,0.14309939]
["bitfinex","BTCUSD",1722268906426,0.05,68093.0,68087.0,0.14309939]
["bitfinex","BTCUSD",1722268906623,0.1,68095.0,68087.0,0.14309939]
["bitfinex","BTCUSD",1722268906624,0.05,68094.0,68087.0,0.14309939]
["bitfinex","BTCUSD",1722268906875,0.05,68090.0,68079.0,0.1]
["bitfinex","BTCUSD",1722268907119,0.05,68090.0,68080.0,0.16609939]
["bitfinex","BTCUSD",1722268907294,0.15,68090.0,68080.0,0.16609939]
["bitfinex","BTCUSD",1722268907519,0.05,68090.0,68080.0,0.16609939]
["bitfinex","BTCUSD",1722268907991,0.15,68090.0,68080.0,0.16609939]
["bitfinex","BTCUSD",1722268908381,0.05,68090.0,68085.0,0.07154355]
["bitfinex","BTCUSD",1722268908577,0.05,68090.0,68086.0,0.023]
["bitfinex","BTCUSD",1722268909182,0.05,68095.0,68086.0,0.023]
["bitfinex","BTCUSD",1722268909399,0.05,68094.0,68086.0,0.023]
["bitfinex","BTCUSD",1722268909619,0.001,68090.0,68086.0,0.023]
["bitfinex","BTCUSD",1722268909813,0.051,68090.0,68086.0,0.023]
["bitfinex","BTCUSD",1722268910272,0.05,68090.0,68086.0,0.023]
["bitfinex","BTCUSD",1722268910448,0.051,68090.0,68086.0,0.037]
["bitfinex","BTCUSD",1722268910787,0.151,68090.0,68086.0,0.037]
["bitfinex","BTCUSD",1722268910984,0.146867,68089.0,68086.0,0.037]
["bitfinex","BTCUSD",1722268911186,0.05,68088.0,68086.0,0.037]
["bitfinex","BTCUSD",1722268911629,0.101,68090.0,68086.0,0.037]
["bitfinex","BTCUSD",1722268911630,0.151,68090.0,68086.0,0.037]
["bitfinex","BTCUSD",1722268911866,0.001,68090.0,68086.0,0.037]
["bitfinex","BTCUSD",1722268912940,0.05,68092.0,68086.0,0.037]
["bitfinex","BTCUSD",1722268912941,0.05,68092.0,68086.0,0.023]
["bitfinex","BTCUSD",1722268913144,0.15,68092.0,68086.0,0.023]
["bitfinex","BTCUSD",1722268913341,0.001,68088.0,68086.0,0.032]
["bitfinex","BTCUSD",1722268913546,0.002,68088.0,68086.0,0.025]
["bitfinex","BTCUSD",1722268913893,0.002,68088.0,68086.0,0.034]
["bitfinex","BTCUSD",1722268914094,0.001,68088.0,68086.0,0.025]
["bitfinex","BTCUSD",1722268914559,0.001,68088.0,68086.0,0.034]
["bitfinex","BTCUSD",1722268914560,0.002,68088.0,68086.0,0.034]
["bitfinex","BTCUSD",1722268914757,0.001,68088.0,68086.0,0.032]
["bitfinex","BTCUSD",1722268915467,0.05,68087.0,68086.0,0.034]
["bitfinex","BTCUSD",1722268915680,0.15,68087.0,68086.0,0.011]
["bitfinex","BTCUSD",1722268915883,0.43557,68087.0,68086.0,0.011]
["bitfinex","BTCUSD",1722268916057,1.023052,68087.0,68086.0,0.011]
["bitfinex","BTCUSD",1722268916269,1.37677622,68087.0,68086.0,0.011]
["bitfinex","BTCUSD",1722268916600,1.37677622,68087.0,68086.0,0.002]
["bitfinex","BTCUSD",1722268916845,1.37677622,68087.0,68071.0,0.0777]
["bitfinex","BTCUSD",1722268916846,0.15,68082.0,68071.0,0.14924355]
["bitfinex","BTCUSD",1722268917037,0.15,68082.0,68074.0,0.14402339]
["bitfinex","BTCUSD",1722268917038,0.05,68078.0,68074.0,0.14402339]
["bitfinex","BTCUSD",1722268917242,0.05,68078.0,68075.0,0.023]
["bitfinex","BTCUSD",1722268917462,0.05,68079.0,68075.0,0.023]
["bitfinex","BTCUSD",1722268917661,0.05,68080.0,68075.0,0.023]
["bitfinex","BTCUSD",1722268918225,0.1,68082.0,68075.0,0.023]
["bitfinex","BTCUSD",1722268918226,0.0015542,68079.0,68075.0,0.023]
["bitfinex","BTCUSD",1722268918426,0.0515542,68079.0,68075.0,0.023]
["bitfinex","BTCUSD",1722268918766,0.0015542,68076.0,68075.0,0.023]
["bitfinex","BTCUSD",1722268919513,0.05,68077.0,68075.0,0.023]
["bitfinex","BTCUSD",1722268919936,0.001,68078.0,68075.0,0.023]
["bitfinex","BTCUSD",1722268920321,0.05,68078.0,68075.0,0.023]
["bitfinex","BTCUSD",1722268920517,0.05,68082.0,68075.0,0.023]
["bitfinex","BTCUSD",1722268920874,0.001,68079.0,68075.0,0.029]
["bitfinex","BTCUSD",1722268921079,0.0015542,68078.0,68075.0,0.029]
["bitfinex","BTCUSD",1722268921274,0.0015542,68078.0,68075.0,0.023]
["bitfinex","BTCUSD",1722268921478,0.05,68077.0,68075.0,0.03]
["bitfinex","BTCUSD",1722268921685,0.001,68078.0,68075.0,0.03]
["bitfinex","BTCUSD",1722268922375,0.001,68078.0,68075.0,0.025]
["bitfinex","BTCUSD",1722268922572,0.05,68076.0,68075.0,0.025]
["bitfinex","BTCUSD",1722268922782,0.0515542,68076.0,68075.0,0.025]
["bitfinex","BTCUSD",1722268923025,0.1984482,68076.0,68075.0,0.025]
["bitfinex","BTCUSD",1722268923225,0.101,68078.0,68075.0,0.025]
["bitfinex","BTCUSD",1722268923226,0.0015542,68077.0,68075.0,0.025]
["bitfinex","BTCUSD",1722268923434,0.0015542,68077.0,68075.0,0.023]
["bitfinex","BTCUSD",1722268923637,0.05,68076.0,68075.0,0.023]
["bitfinex","BTCUSD",1722268923836,0.05,68076.0,68075.0,0.025]
["bitfinex","BTCUSD",1722268923837,0.051,68076.0,68075.0,0.025]
["bitfinex","BTCUSD",1722268924214,0.001,68076.0,68075.0,0.025]
["bitfinex","BTCUSD",1722268924582,0.001,68076.0,68075.0,0.16809939]
["bitfinex","BTCUSD",1722268925135,0.051,68076.0,68075.0,0.16809939]
["bitfinex","BTCUSD",1722268925739,0.05,68076.0,68075.0,0.16609939]
["bitfinex","BTCUSD",1722268926106,0.05,68076.0,68075.0,0.17609939]
["bitfinex","BTCUSD",1722268926487,0.001,68077.0,68075.0,0.16809939]
["bitfinex","BTCUSD",1722268926620,0.0015542,68076.0,68075.0,0.16609939]
["bitfinex","BTCUSD",1722268926800,0.0035542,68076.0,68075.0,0.17609939]
["bitfinex","BTCUSD",1722268927027,0.002,68076.0,68075.0,0.26038653]
["bitfinex","BTCUSD",1722268927230,0.002,68076.0,68075.0,0.31388653]
["bitfinex","BTCUSD",1722268927439,0.001,68076.0,68075.0,0.75257553]
["bitfinex","BTCUSD",1722268927678,0.0015542,68090.0,68089.0,0.146866]
["bitfinex","BTCUSD",1722268927888,1.0,68100.0,68089.0,0.14309939]
["bitfinex","BTCUSD",1722268928140,1.0,68100.0,68090.0,0.16609939]
["bitfinex","BTCUSD",1722268928351,1.0,68100.0,68091.0,0.1]
["bitfinex","BTCUSD",1722268928524,1.0,68100.0,68093.0,0.36264355]
["bitfinex","BTCUSD",1722268928724,1.0,68100.0,68094.0,0.169036]
["bitfinex","BTCUSD",1722268928950,1.0,68100.0,68097.0,0.146848]
["bitfinex","BTCUSD",1722268929149,1.0,68100.0,68098.0,0.16609939]
["bitfinex","BTCUSD",1722268931668,1.004,68100.0,68098.0,0.16609939]
["bitfinex","BTCUSD",1722268931921,1.004,68100.0,68099.0,0.14978161]
["bitfinex","BTCUSD",1722268932130,1.004,68100.0,68099.0,0.90032439]
["bitfinex","BTCUSD",1722268932486,1.004,68100.0,68099.0,0.90232439]
["bitfinex","BTCUSD",1722268932685,1.004,68100.0,68099.0,0.60863439]
["bitfinex","BTCUSD",1722268932891,1.004,68100.0,68099.0,0.31294439]
["bitfinex","BTCUSD",1722268933115,1.004,68100.0,68099.0,0.16609939]
["bitfinex","BTCUSD",1722268933523,1.0,68100.0,68099.0,0.16609939]
["bitfinex","BTCUSD",1722268933701,1.003,68100.0,68099.0,0.16609939]
["bitfinex","BTCUSD",1722268934284,1.0,68100.0,68099.0,0.90032439]
["bitfinex","BTCUSD",1722268934713,1.001,68100.0,68099.0,1.20142439]
["bitfinex","BTCUSD",1722268935163,1.0,68100.0,68099.0,1.19342439]
["bitfinex","BTCUSD",1722268935504,1.0,68100.0,68099.0,1.32952439]
["bitfinex","BTCUSD",1722268935811,1.0,68100.0,68099.0,1.72321439]
["bitfinex","BTCUSD",1722268936467,1.001,68100.0,68099.0,1.44352439]
["bitfinex","BTCUSD",1722268937305,1.001,68100.0,68099.0,0.41619939]
["bitfinex","BTCUSD",1722268937529,1.001,68100.0,68099.0,0.33969939]
["bitfinex","BTCUSD",1722268937894,1.002,68100.0,68099.0,0.35169939]
["bitfinex","BTCUSD",1722268938279,1.0,68100.0,68099.0,0.32569939]
["bitfinex","BTCUSD",1722268938718,1.001,68100.0,68099.0,0.33969939]
["bitfinex","BTCUSD",1722268938921,1.001,68100.0,68099.0,0.50954439]
["bitfinex","BTCUSD",1722268939350,1.001,68100.0,68099.0,0.17809939]
["bitfinex","BTCUSD",1722268941575,1.002,68100.0,68099.0,0.19209939]
["bitfinex","BTCUSD",1722268943818,1.001,68100.0,68099.0,0.18009939]
["bitfinex","BTCUSD",1722268944309,1.001,68100.0,68099.0,0.17709939]
["bitfinex","BTCUSD",1722268944538,1.051,68100.0,68099.0,0.034]
["bitfinex","BTCUSD",1722268944822,1.051,68100.0,68079.0,0.0768]
["bitfinex","BTCUSD",1722268944823,0.146866,68089.0,68079.0,0.0768]
["bitfinex","BTCUSD",1722268945081,0.293715,68094.0,68080.0,0.14309939]
["bitfinex","BTCUSD",1722268945082,0.05,68094.0,68080.0,0.14309939]
["bitfinex","BTCUSD",1722268945297,0.05,68094.0,68084.0,0.2327]
["bitfinex","BTCUSD",1722268945525,0.05,68094.0,68085.0,0.14309939]
["bitfinex","BTCUSD",1722268945761,0.05,68095.0,68085.0,0.17226433]
["bitfinex","BTCUSD",1722268945974,0.05,68092.0,68085.0,0.17226433]
["bitfinex","BTCUSD",1722268946144,0.1,68095.0,68085.0,0.17226433]
["bitfinex","BTCUSD",1722268946145,0.05,68089.0,68086.0,0.023]
["bitfinex","BTCUSD",1722268946383,0.05,68088.0,68087.0,0.14309939]
["bitfinex","BTCUSD",1722268946595,0.293701,68097.0,68086.0,0.16609939]
["bitfinex","BTCUSD",1722268946596,0.115,68087.0,68086.0,0.16609939]
["bitfinex","BTCUSD",1722268947019,0.065,68087.0,68086.0,0.16609939]
["bitfinex","BTCUSD",1722268947210,1.0799,68100.0,68099.0,0.451535]
["bitfinex","BTCUSD",1722268947211,1.001,68100.0,68099.0,0.451535]
["bitfinex","BTCUSD",1722268947468,1.001,68100.0,68099.0,0.15409939]
["bitfinex","BTCUSD",1722268947716,1.001,68100.0,68099.0,0.69443439]
["bitfinex","BTCUSD",1722268947936,1.001,68100.0,68099.0,0.98812439]
["bitfinex","BTCUSD",1722268948168,1.001,68100.0,68099.0,0.25389939]
["bitfinex","BTCUSD",1722268948396,1.001,68100.0,68099.0,0.17709939]
["bitfinex","BTCUSD",1722268948613,1.051,68100.0,68099.0,0.17709939]
["bitfinex","BTCUSD",1722268949104,1.1886,68100.0,68099.0,0.16609939]
["bitfinex","BTCUSD",1722268949292,1.1886,68100.0,68099.0,0.023]
["bitfinex","BTCUSD",1722268949293,1.2386,68100.0,68099.0,0.023]
["bitfinex","BTCUSD",1722268949422,1.2886,68100.0,68099.0,0.023]
["bitfinex","BTCUSD",1722268950110,1.2886,68100.0,68099.0,0.026]
["bitfinex","BTCUSD",1722268950303,1.2886,68100.0,68099.0,0.031]
["bitfinex","BTCUSD",1722268951031,1.1386,68100.0,68099.0,0.031]
["bitfinex","BTCUSD",1722268951240,1.1886,68100.0,68099.0,0.031]
["bitfinex","BTCUSD",1722268951446,1.435442,68100.0,68099.0,0.031]
["bitfinex","BTCUSD",1722268951802,1.2886,68100.0,68099.0,0.031]
["bitfinex","BTCUSD",1722268952710,1.729127,68100.0,68099.0,0.031]
["bitfinex","BTCUSD",1722268952901,1.729127,68100.0,68099.0,0.008]
["bitfinex","BTCUSD",1722268953112,2.316497,68100.0,68099.0,0.008]
["bitfinex","BTCUSD",1722268953339,2.51789503,68100.0,68099.0,0.008]
["bitfinex","BTCUSD",1722268953451,2.37479564,68100.0,68099.0,0.008]
["bitfinex","BTCUSD",1722268953663,2.37522516,68100.0,68099.0,0.008]
["bitfinex","BTCUSD",1722268953867,2.37522516,68100.0,68099.0,0.005]
["bitfinex","BTCUSD",1722268954072,2.37522516,68100.0,68074.0,0.000924]
["bitfinex","BTCUSD",1722268954073,0.05,68080.0,68074.0,0.000924]
["bitfinex","BTCUSD",1722268954278,0.05,68080.0,68075.0,0.14309939]
["bitfinex","BTCUSD",1722268954497,0.00141562,68079.0,68075.0,0.14309939]
["bitfinex","BTCUSD",1722268954700,0.05,68080.0,68075.0,0.14309939]
["bitfinex","BTCUSD",1722268955001,0.05,68080.0,68076.0,0.023]
["bitfinex","BTCUSD",1722268955165,0.0015542,68079.0,68077.0,0.14309939]
["bitfinex","BTCUSD",1722268955397,0.05,68075.0,68074.0,0.000924]
["bitfinex","BTCUSD",1722268955780,0.15,68075.0,68074.0,0.000924]
["bitfinex","BTCUSD",1722268955910,0.05,68075.0,68074.0,0.000924]
["bitfinex","BTCUSD",1722268956309,0.15,68075.0,68074.0,0.000924]
["bitfinex","BTCUSD",1722268956527,0.296896,68075.0,68074.0,0.011924]
["bitfinex","BTCUSD",1722268956905,0.15,68075.0,68074.0,0.011924]
["bitfinex","BTCUSD",1722268957278,0.15,68075.0,68074.0,0.000924]
["bitfinex","BTCUSD",1722268957430,0.2984502,68075.0,68074.0,0.000924]
["bitfinex","BTCUSD",1722268957633,0.1525542,68075.0,68074.0,0.011924]
["bitfinex","BTCUSD",1722268957890,0.151,68075.0,68074.0,0.011924]
["bitfinex","BTCUSD",1722268958094,0.1525542,68075.0,68074.0,0.034924]
["bitfinex","BTCUSD",1722268958336,0.2994502,68075.0,68074.0,0.034924]
["bitfinex","BTCUSD",1722268958508,0.296896,68075.0,68074.0,0.023924]
["bitfinex","BTCUSD",1722268958739,0.15,68075.0,68074.0,0.023924]
["bitfinex","BTCUSD",1722268958891,0.590689,68075.0,68074.0,0.023924]
["bitfinex","BTCUSD",1722268959289,0.590689,68075.0,68074.0,0.028924]
["bitfinex","BTCUSD",1722268959290,0.591689,68075.0,68074.0,0.028924]
["bitfinex","BTCUSD",1722268959704,0.591689,68075.0,68074.0,0.005924]
["bitfinex","BTCUSD",1722268960076,0.6731432,68075.0,68074.0,0.005924]
["bitfinex","BTCUSD",1722268960342,0.672589,68075.0,68074.0,0.012924]
["bitfinex","BTCUSD",1722268960574,1.029882,68075.0,68074.0,0.012924]
["bitfinex","BTCUSD",1722268960799,1.323675,68075.0,68074.0,0.012924]
["bitfinex","BTCUSD",1722268961265,1.46677439,68075.0,68074.0,0.012924]
["bitfinex","BTCUSD",1722268961483,1.64840647,68075.0,68074.0,0.012924]
["bitfinex","BTCUSD",1722268961705,1.64840647,68075.0,68074.0,0.005924]
["bitfinex","BTCUSD",1722268961706,1.94119947,68075.0,68074.0,0.005924]
["bitfinex","BTCUSD",1722268961904,1.94119947,68075.0,68052.0,0.0153245]
["bitfinex","BTCUSD",1722268961905,0.15,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722268962080,0.2898,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722268962712,0.15,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722268962905,0.05,68058.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722268963057,0.001,68053.0,68052.0,0.02163299]
["bitfinex","BTCUSD",1722268963484,0.001,68053.0,68052.0,0.61597099]
["bitfinex","BTCUSD",1722268963700,0.001,68053.0,68052.0,0.98606299]
["bitfinex","BTCUSD",1722268963847,0.05,68071.0,68052.0,0.98606299]
["bitfinex","BTCUSD",1722268963848,0.0015542,68065.0,68053.0,0.293886]
["bitfinex","BTCUSD",1722268964077,0.0015542,68065.0,68059.0,0.14693]
["bitfinex","BTCUSD",1722268964299,0.05,68068.0,68060.0,0.023]
["bitfinex","BTCUSD",1722268964528,0.0515542,68065.0,68060.0,0.023]
["bitfinex","BTCUSD",1722268964741,0.0515542,68065.0,68059.0,0.169931]
["bitfinex","BTCUSD",1722268964742,0.0015542,68065.0,68059.0,0.169931]
["bitfinex","BTCUSD",1722268964962,0.0015542,68065.0,68059.0,0.16993]
["bitfinex","BTCUSD",1722268965179,0.05,68066.0,68059.0,0.023]
["bitfinex","BTCUSD",1722268965398,0.05,68065.0,68059.0,0.023]
["bitfinex","BTCUSD",1722268965607,0.05,68066.0,68059.0,0.05216494]
["bitfinex","BTCUSD",1722268965830,0.1,68069.0,68059.0,0.05216494]
["bitfinex","BTCUSD",1722268965831,0.05,68068.0,68059.0,0.05216494]
["bitfinex","BTCUSD",1722268966051,0.1,68069.0,68059.0,0.05216494]
["bitfinex","BTCUSD",1722268966052,0.05,68066.0,68059.0,0.05216494]
["bitfinex","BTCUSD",1722268966291,0.0015542,68069.0,68066.0,0.146915]
["bitfinex","BTCUSD",1722268966491,0.0015542,68069.0,68068.0,0.246911]
["bitfinex","BTCUSD",1722268966693,0.0015542,68069.0,68068.0,1.00065639]
["bitfinex","BTCUSD",1722268967048,0.05,68083.0,68072.0,0.293805]
["bitfinex","BTCUSD",1722268967287,0.05,68081.0,68073.0,0.45709939]
["bitfinex","BTCUSD",1722268967576,0.1,68082.0,68073.0,0.45709939]
["bitfinex","BTCUSD",1722268967577,0.05135435,68080.0,68074.0,0.146898]
["bitfinex","BTCUSD",1722268967818,0.05135435,68080.0,68075.0,0.16609939]
["bitfinex","BTCUSD",1722268968029,0.05,68078.0,68075.0,0.14309939]
["bitfinex","BTCUSD",1722268968252,0.05,68078.0,68076.0,0.023]
["bitfinex","BTCUSD",1722268968473,0.05,68078.0,68077.0,0.14309939]
["bitfinex","BTCUSD",1722268968686,0.05,68078.0,68077.0,0.16609939]
["bitfinex","BTCUSD",1722268969114,0.05,68080.0,68077.0,0.16609939]
["bitfinex","BTCUSD",1722268969313,0.051,68080.0,68078.0,0.023]
["bitfinex","BTCUSD",1722268970060,0.05,68079.0,68078.0,0.023]
["bitfinex","BTCUSD",1722268970879,0.296888,68079.0,68078.0,0.023]
["bitfinex","BTCUSD",1722268971085,0.0607,68085.0,68074.0,0.023]
["bitfinex","BTCUSD",1722268971086,0.05,68075.0,68074.0,0.023]
["bitfinex","BTCUSD",1722268971305,0.05,68075.0,68066.0,0.02916494]
["bitfinex","BTCUSD",1722268971306,0.1295,68074.0,68066.0,0.02916494]
["bitfinex","BTCUSD",1722268971537,0.0795,68074.0,68067.0,0.14309939]
["bitfinex","BTCUSD",1722268972056,0.1295,68074.0,68067.0,0.14309939]
["bitfinex","BTCUSD",1722268972194,0.0795,68074.0,68067.0,0.14309939]
["bitfinex","BTCUSD",1722268972401,0.00110849,68073.0,68067.0,0.14309939]
["bitfinex","BTCUSD",1722268972617,0.05,68078.0,68068.0,0.023]
["bitfinex","BTCUSD",1722268972839,0.05,68078.0,68069.0,0.14309939]
["bitfinex","BTCUSD",1722268973174,0.05,68076.0,68070.0,0.023]
["bitfinex","BTCUSD",1722268973377,0.05,68075.0,68070.0,0.16609939]
["bitfinex","BTCUSD",1722268974003,0.15,68075.0,68070.0,0.16609939]
["bitfinex","BTCUSD",1722268974165,0.293766,68082.0,68070.0,0.023]
["bitfinex","BTCUSD",1722268974166,0.590715,68071.0,68070.0,0.023]
["bitfinex","BTCUSD",1722268974360,0.590715,68071.0,68054.0,0.24694]
["bitfinex","BTCUSD",1722268974361,0.05,68058.0,68054.0,0.1]
["bitfinex","BTCUSD",1722268974587,0.05,68056.0,68055.0,0.14309939]
["bitfinex","BTCUSD",1722268974760,0.246916,68066.0,68055.0,0.14309939]
["bitfinex","BTCUSD",1722268974761,0.05,68058.0,68055.0,0.14309939]
["bitfinex","BTCUSD",1722268974984,0.1,68066.0,68055.0,0.14309939]
["bitfinex","BTCUSD",1722268974985,0.05,68059.0,68055.0,0.14309939]
["bitfinex","BTCUSD",1722268975382,0.1,68066.0,68055.0,0.14309939]
["bitfinex","BTCUSD",1722268975383,0.05,68060.0,68055.0,0.14309939]
["bitfinex","BTCUSD",1722268975784,0.102,68066.0,68056.0,0.07154355]
["bitfinex","BTCUSD",1722268975785,0.05,68064.0,68056.0,0.07154355]
["bitfinex","BTCUSD",1722268975986,0.05,68064.0,68057.0,0.16609939]
["bitfinex","BTCUSD",1722268976186,0.002,68066.0,68063.0,0.07154355]
["bitfinex","BTCUSD",1722268976558,0.002,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1722268976705,0.002,68066.0,68065.0,0.3159552]
["bitfinex","BTCUSD",1722268976904,0.002,68066.0,68065.0,0.6632912]
["bitfinex","BTCUSD",1722268977110,0.05,68076.0,68066.0,0.293831]
["bitfinex","BTCUSD",1722268977314,0.1,68083.0,68066.0,0.293831]
["bitfinex","BTCUSD",1722268977315,0.15,68083.0,68070.0,0.07154355]
["bitfinex","BTCUSD",1722268977490,0.15,68083.0,68077.0,0.07154355]
["bitfinex","BTCUSD",1722268977491,0.1,68083.0,68077.0,0.07154355]
["bitfinex","BTCUSD",1722268977686,0.05,68083.0,68078.0,0.16903664]
["bitfinex","BTCUSD",1722268977901,0.293718,68093.0,68081.0,0.1]
["bitfinex","BTCUSD",1722268977902,0.05,68085.0,68081.0,0.1]
["bitfinex","BTCUSD",1722268978109,0.0612,68092.0,68084.0,0.07154355]
["bitfinex","BTCUSD",1722268978110,0.07061842,68092.0,68084.0,0.07154355]
["bitfinex","BTCUSD",1722268978389,0.07061842,68092.0,68085.0,0.45709939]
["bitfinex","BTCUSD",1722268978390,0.05,68089.0,68085.0,0.45709939]
["bitfinex","BTCUSD",1722268978561,0.05,68091.0,68085.0,0.45709939]
["bitfinex","BTCUSD",1722268978778,0.07061842,68092.0,68085.0,0.45709939]
["bitfinex","BTCUSD",1722268978779,0.05,68088.0,68085.0,0.45709939]
["bitfinex","BTCUSD",1722268978983,0.0612,68092.0,68085.0,0.45709939]
["bitfinex","BTCUSD",1722268978984,0.05,68089.0,68085.0,0.45709939]
["bitfinex","BTCUSD",1722268979156,0.05,68089.0,68085.0,0.48626433]
["bitfinex","BTCUSD",1722268979565,0.0612,68092.0,68085.0,0.48626433]
["bitfinex","BTCUSD",1722268979566,0.05,68091.0,68086.0,0.146872]
["bitfinex","BTCUSD",1722268979744,0.0612,68092.0,68087.0,0.16903648]
["bitfinex","BTCUSD",1722268979947,0.0612,68092.0,68087.0,0.14603648]
["bitfinex","BTCUSD",1722268980147,0.0612,68092.0,68088.0,0.023]
["bitfinex","BTCUSD",1722268980345,0.393641,68111.0,68089.0,0.14603639]
["bitfinex","BTCUSD",1722268980346,0.05,68097.0,68089.0,0.14603639]
["bitfinex","BTCUSD",1722268980573,1.0,68100.0,68093.0,0.36254355]
["bitfinex","BTCUSD",1722268980750,1.0,68100.0,68095.0,0.146851]
["bitfinex","BTCUSD",1722268980955,1.0,68100.0,68096.0,0.14603603]
["bitfinex","BTCUSD",1722268981160,1.0,68100.0,68099.0,0.440535]
["bitfinex","BTCUSD",1722268981360,1.0,68100.0,68099.0,0.41294439]
["bitfinex","BTCUSD",1722268981587,1.0,68100.0,68099.0,0.26609939]
["bitfinex","BTCUSD",1722268982194,1.05,68100.0,68099.0,0.16609939]
["bitfinex","BTCUSD",1722268982756,1.0,68100.0,68099.0,0.16609939]
["bitfinex","BTCUSD",1722268983712,1.05,68100.0,68099.0,0.16609939]
["bitfinex","BTCUSD",1722268984239,1.05,68100.0,68099.0,0.023]
["bitfinex","BTCUSD",1722268984432,1.05,68100.0,68094.0,0.023]
["bitfinex","BTCUSD",1722268984433,0.05,68097.0,68094.0,0.023]
["bitfinex","BTCUSD",1722268984638,1.0,68100.0,68094.0,0.023]
["bitfinex","BTCUSD",1722268984639,1.0,68100.0,68095.0,0.14309939]
["bitfinex","BTCUSD",1722268984838,1.0,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1722268985067,1.0,68100.0,68099.0,0.97463439]
["bitfinex","BTCUSD",1722268985264,1.0,68100.0,68099.0,0.99763439]
["bitfinex","BTCUSD",1722268985520,1.0,68100.0,68099.0,1.29132439]
["bitfinex","BTCUSD",1722268985720,1.0,68100.0,68099.0,1.39332439]
["bitfinex","BTCUSD",1722268985928,1.0,68100.0,68099.0,1.78701439]
["bitfinex","BTCUSD",1722268986131,1.0,68100.0,68099.0,1.96052158]
["bitfinex","BTCUSD",1722268986340,1.0,68100.0,68099.0,1.84051439]
["bitfinex","BTCUSD",1722268986539,1.0,68100.0,68099.0,1.84751439]
["bitfinex","BTCUSD",1722268986686,1.0,68100.0,68099.0,1.85351439]
["bitfinex","BTCUSD",1722268988112,1.0,68100.0,68099.0,2.14720439]
["bitfinex","BTCUSD",1722268988312,1.0,68100.0,68099.0,1.85351439]
["bitfinex","BTCUSD",1722268988885,1.001,68100.0,68099.0,1.86751439]
["bitfinex","BTCUSD",1722268989113,1.001,68100.0,68099.0,2.23810439]
["bitfinex","BTCUSD",1722268989331,0.00084,68109.0,68108.0,1.258127]
["bitfinex","BTCUSD",1722268989711,0.00084,68109.0,68108.0,2.45983738]
["bitfinex","BTCUSD",1722268989932,0.00084,68109.0,68108.0,2.49773266]
["bitfinex","BTCUSD",1722268990350,0.00084,68109.0,68108.0,2.75348838]
["bitfinex","BTCUSD",1722268990570,0.00084,68109.0,68108.0,2.45983738]
["bitfinex","BTCUSD",1722268990779,0.00084,68109.0,68108.0,2.49773266]
["bitfinex","BTCUSD",1722268991207,0.00084,68109.0,68108.0,2.45983738]
["bitfinex","BTCUSD",1722268992069,0.42926131,68136.0,68108.0,2.45983738]
["bitfinex","BTCUSD",1722268992070,0.42926131,68136.0,68128.0,0.1]
["bitfinex","BTCUSD",1722268992255,0.42926131,68136.0,68135.0,0.1]
["bitfinex","BTCUSD",1722268992397,0.0663,68138.0,68135.0,0.24309939]
["bitfinex","BTCUSD",1722268992600,0.0663,68138.0,68136.0,0.16609939]
["bitfinex","BTCUSD",1722268993037,0.1163,68138.0,68136.0,0.16609939]
["bitfinex","BTCUSD",1722268993379,0.0663,68138.0,68136.0,0.16609939]
["bitfinex","BTCUSD",1722268994108,0.0663,68138.0,68136.0,0.16709939]
["bitfinex","BTCUSD",1722268994302,0.0663,68138.0,68136.0,0.31386339]
["bitfinex","BTCUSD",1722268994505,0.0663,68138.0,68136.0,0.16709939]
["bitfinex","BTCUSD",1722268994707,0.0663,68138.0,68136.0,0.31386339]
["bitfinex","BTCUSD",1722268994844,0.066,68143.0,68136.0,0.46062939]
["bitfinex","BTCUSD",1722268995209,0.0777,68147.0,68142.0,0.391]
["bitfinex","BTCUSD",1722268995408,0.00827,68151.0,68142.0,0.391]
["bitfinex","BTCUSD",1722268995409,0.0607,68149.0,68148.0,0.146739]
["bitfinex","BTCUSD",1722268995581,0.00827,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1722268995783,0.00827,68151.0,68150.0,0.90593933]
["bitfinex","BTCUSD",1722268998231,0.00827,68151.0,68150.0,0.73546933]
["bitfinex","BTCUSD",1722268998428,0.00827,68151.0,68150.0,1.02893933]
["bitfinex","BTCUSD",1722268998612,0.00827,68151.0,68150.0,1.03093933]
["bitfinex","BTCUSD",1722268998817,0.00827,68151.0,68150.0,1.02893933]
["bitfinex","BTCUSD",1722268999219,0.00827,68151.0,68150.0,1.32440933]
["bitfinex","BTCUSD",1722268999679,0.00827,68151.0,68150.0,1.74680933]
["bitfinex","BTCUSD",1722269000037,0.00827,68151.0,68150.0,1.77695338]
["bitfinex","BTCUSD",1722269000633,0.00827,68151.0,68150.0,2.07042338]
["bitfinex","BTCUSD",1722269000634,1e-08,68151.0,68150.0,2.07042338]
["bitfinex","BTCUSD",1722269000841,1e-08,68151.0,68150.0,1.74778844]
["bitfinex","BTCUSD",1722269001240,1e-08,68151.0,68150.0,0.86784844]
["bitfinex","BTCUSD",1722269001437,1e-08,68151.0,68150.0,0.73644844]
["bitfinex","BTCUSD",1722269001644,1e-08,68151.0,68150.0,0.27324344]
["bitfinex","BTCUSD",1722269002257,1e-08,68151.0,68150.0,1.00691844]
["bitfinex","BTCUSD",1722269002467,1e-08,68151.0,68150.0,0.71344844]
["bitfinex","BTCUSD",1722269002679,1e-08,68151.0,68150.0,0.28724344]
["bitfinex","BTCUSD",1722269002879,1e-08,68151.0,68150.0,0.15709939]
["bitfinex","BTCUSD",1722269002880,0.05000001,68151.0,68150.0,0.15709939]
["bitfinex","BTCUSD",1722269003140,0.05000001,68151.0,68150.0,0.14309939]
["bitfinex","BTCUSD",1722269003527,1e-08,68151.0,68150.0,0.15709939]
["bitfinex","BTCUSD",1722269004108,1e-08,68151.0,68150.0,0.30383439]
["bitfinex","BTCUSD",1722269004310,1e-08,68151.0,68150.0,0.59730439]
["bitfinex","BTCUSD",1722269004513,1e-08,68151.0,68150.0,0.15709939]
["bitfinex","BTCUSD",1722269004628,1e-08,68151.0,68150.0,0.30383439]
["bitfinex","BTCUSD",1722269004832,1e-08,68151.0,68150.0,0.59730439]
["bitfinex","BTCUSD",1722269005036,1e-08,68151.0,68150.0,0.62030439]
["bitfinex","BTCUSD",1722269005630,1e-08,68151.0,68150.0,0.92777439]
["bitfinex","BTCUSD",1722269006034,1e-08,68151.0,68150.0,0.62030439]
["bitfinex","BTCUSD",1722269006259,1e-08,68151.0,68150.0,1.14876199]
["bitfinex","BTCUSD",1722269006458,1e-08,68151.0,68150.0,2.12423199]
["bitfinex","BTCUSD",1722269007862,1e-08,68151.0,68150.0,2.41770199]
["bitfinex","BTCUSD",1722269008920,1e-08,68151.0,68150.0,2.43170199]
["bitfinex","BTCUSD",1722269009123,0.00728001,68152.0,68151.0,1.322592]
["bitfinex","BTCUSD",1722269009320,0.00728001,68152.0,68151.0,1.61785633]
["bitfinex","BTCUSD",1722269009464,0.00728001,68152.0,68151.0,1.91132133]
["bitfinex","BTCUSD",1722269010116,0.00827,68169.0,68161.0,1.657799]
["bitfinex","BTCUSD",1722269010321,0.00827,68169.0,68161.0,2.57845279]
["bitfinex","BTCUSD",1722269010495,0.00827,68169.0,68161.0,2.56320738]
["bitfinex","BTCUSD",1722269010699,0.00827,68169.0,68163.0,1.322363]
["bitfinex","BTCUSD",1722269011061,0.00827,68169.0,68163.0,1.56546239]
["bitfinex","BTCUSD",1722269011195,0.00827,68169.0,68163.0,1.6037078]
["bitfinex","BTCUSD",1722269011400,0.00827,68169.0,68163.0,2.1905358]
["bitfinex","BTCUSD",1722269011600,0.00827,68178.0,68177.0,0.246677]
["bitfinex","BTCUSD",1722269011960,0.00827,68178.0,68177.0,2.05696546]
["bitfinex","BTCUSD",1722269012159,0.00827,68178.0,68177.0,2.7759868]
["bitfinex","BTCUSD",1722269012520,0.00084,68196.0,68188.0,1.421877]
["bitfinex","BTCUSD",1722269012725,0.00084,68196.0,68188.0,2.03628538]
["bitfinex","BTCUSD",1722269014721,0.00084,68196.0,68188.0,2.03428538]
["bitfinex","BTCUSD",1722269014848,0.00084,68196.0,68188.0,1.74097938]
["bitfinex","BTCUSD",1722269015438,0.00762533,68189.0,68188.0,1.74097938]
["bitfinex","BTCUSD",1722269015639,0.00084,68196.0,68195.0,1.126466]
["bitfinex","BTCUSD",1722269015854,0.00084,68196.0,68195.0,1.71700633]
["bitfinex","BTCUSD",1722269016310,0.00084,68196.0,68195.0,1.42373033]
["bitfinex","BTCUSD",1722269016470,0.00084,68196.0,68195.0,1.71700633]
["bitfinex","BTCUSD",1722269016683,0.00084,68196.0,68195.0,1.42373033]
["bitfinex","BTCUSD",1722269018128,0.00912985,68224.0,68219.0,0.732932]
["bitfinex","BTCUSD",1722269018129,0.90456131,68224.0,68219.0,0.732932]
["bitfinex","BTCUSD",1722269018331,0.90456131,68224.0,68219.0,0.61202333]
["bitfinex","BTCUSD",1722269018332,0.05,68223.0,68219.0,0.61202333]
["bitfinex","BTCUSD",1722269018501,0.19788,68220.0,68219.0,0.17226433]
["bitfinex","BTCUSD",1722269018902,0.29788,68220.0,68219.0,0.17226433]
["bitfinex","BTCUSD",1722269019094,0.24788,68220.0,68219.0,0.17226433]
["bitfinex","BTCUSD",1722269019308,0.19788,68220.0,68219.0,0.31885033]
["bitfinex","BTCUSD",1722269019507,0.14788,68220.0,68219.0,0.17226433]
["bitfinex","BTCUSD",1722269019910,0.14788,68220.0,68219.0,0.31885033]
["bitfinex","BTCUSD",1722269020110,0.14788,68220.0,68219.0,0.34185033]
["bitfinex","BTCUSD",1722269020494,0.14788,68220.0,68219.0,0.92819633]
["bitfinex","BTCUSD",1722269021301,0.00828,68220.0,68219.0,1.22136933]
["bitfinex","BTCUSD",1722269021492,0.00828,68220.0,68219.0,0.63502333]
["bitfinex","BTCUSD",1722269021703,0.00828,68220.0,68219.0,0.34185033]
["bitfinex","BTCUSD",1722269021899,0.00828,68220.0,68219.0,0.63502333]
["bitfinex","BTCUSD",1722269022223,0.00828,68220.0,68219.0,0.92819633]
["bitfinex","BTCUSD",1722269022355,0.00828,68220.0,68219.0,0.63502333]
["bitfinex","BTCUSD",1722269022555,0.05828,68220.0,68219.0,0.34185033]
["bitfinex","BTCUSD",1722269022742,0.05828,68220.0,68219.0,0.19526433]
["bitfinex","BTCUSD",1722269022937,0.00828,68220.0,68219.0,0.48843733]
["bitfinex","BTCUSD",1722269023154,0.00828,68220.0,68219.0,0.92819633]
["bitfinex","BTCUSD",1722269023357,0.00828,68220.0,68219.0,0.99903139]
["bitfinex","BTCUSD",1722269023560,0.00828,68220.0,68219.0,1.29220439]
["bitfinex","BTCUSD",1722269024510,0.00828,68220.0,68219.0,1.30620439]
["bitfinex","BTCUSD",1722269024712,0.00828,68220.0,68219.0,1.30820439]
["bitfinex","BTCUSD",1722269025272,0.00828,68220.0,68219.0,1.29220439]
["bitfinex","BTCUSD",1722269025608,0.14918,68220.0,68219.0,0.42668539]
["bitfinex","BTCUSD",1722269025786,0.14918,68220.0,68219.0,1.01303139]
["bitfinex","BTCUSD",1722269025987,0.00828,68220.0,68219.0,1.01303139]
["bitfinex","BTCUSD",1722269026189,0.05828,68220.0,68219.0,0.42668539]
["bitfinex","BTCUSD",1722269026390,0.00828,68220.0,68219.0,0.42668539]
["bitfinex","BTCUSD",1722269026821,0.05828,68220.0,68219.0,0.18009939]
["bitfinex","BTCUSD",1722269027230,0.00828,68220.0,68219.0,0.19409939]
["bitfinex","BTCUSD",1722269027449,0.05828,68220.0,68219.0,0.19409939]
["bitfinex","BTCUSD",1722269027658,0.05828,68220.0,68219.0,0.16609939]
["bitfinex","BTCUSD",1722269027787,0.05828,68220.0,68219.0,0.19409939]
["bitfinex","BTCUSD",1722269028018,0.13818,68220.0,68219.0,0.18009939]
["bitfinex","BTCUSD",1722269028222,0.20168,68220.0,68219.0,0.18009939]
["bitfinex","BTCUSD",1722269028635,0.30168,68220.0,68219.0,0.18009939]
["bitfinex","BTCUSD",1722269029095,0.30168,68220.0,68219.0,0.028]
["bitfinex","BTCUSD",1722269030186,0.30168,68220.0,68219.0,0.037]
["bitfinex","BTCUSD",1722269030598,0.30168,68220.0,68219.0,0.048]
["bitfinex","BTCUSD",1722269030789,0.30168,68220.0,68219.0,0.025]
["bitfinex","BTCUSD",1722269030790,0.741433,68220.0,68219.0,0.025]
["bitfinex","BTCUSD",1722269030990,0.741433,68220.0,68219.0,0.014]
["bitfinex","BTCUSD",1722269031190,0.30168,68220.0,68219.0,0.014]
["bitfinex","BTCUSD",1722269031389,0.30168,68220.0,68219.0,0.025]
["bitfinex","BTCUSD",1722269031592,0.741433,68220.0,68219.0,0.025]
["bitfinex","BTCUSD",1722269031770,0.741433,68220.0,68203.0,0.07154355]
["bitfinex","BTCUSD",1722269031771,0.05,68211.0,68203.0,0.07154355]
["bitfinex","BTCUSD",1722269031974,0.05,68215.0,68214.0,0.1]
["bitfinex","BTCUSD",1722269032319,0.15168,68220.0,68214.0,0.1]
["bitfinex","BTCUSD",1722269032320,0.05,68216.0,68214.0,0.24309939]
["bitfinex","BTCUSD",1722269032564,0.05,68215.0,68214.0,0.1]
["bitfinex","BTCUSD",1722269032813,0.05,68215.0,68214.0,0.24309939]
["bitfinex","BTCUSD",1722269033093,0.05,68215.0,68214.0,0.26609939]
["bitfinex","BTCUSD",1722269033326,0.05,68216.0,68214.0,0.26609939]
["bitfinex","BTCUSD",1722269033534,0.05,68216.0,68215.0,0.31269439]
["bitfinex","BTCUSD",1722269033733,0.05,68216.0,68215.0,0.16609939]
["bitfinex","BTCUSD",1722269034358,0.2891,68216.0,68214.0,0.014]
["bitfinex","BTCUSD",1722269034596,0.360695,68215.0,68214.0,0.014]
["bitfinex","BTCUSD",1722269034724,0.435695,68215.0,68214.0,0.014]
["bitfinex","BTCUSD",1722269034927,0.1391,68215.0,68214.0,0.45029339]
["bitfinex","BTCUSD",1722269035124,0.1391,68215.0,68214.0,0.15709939]
["bitfinex","BTCUSD",1722269035349,0.1891,68215.0,68214.0,0.15709939]
["bitfinex","BTCUSD",1722269035556,0.2891,68215.0,68214.0,0.15709939]
["bitfinex","BTCUSD",1722269035948,0.2891,68215.0,68214.0,0.18009939]
["bitfinex","BTCUSD",1722269036155,0.728885,68215.0,68214.0,0.014]
["bitfinex","BTCUSD",1722269036351,1.022075,68215.0,68214.0,0.014]
["bitfinex","BTCUSD",1722269036566,1.022075,68215.0,68203.0,0.014]
["bitfinex","BTCUSD",1722269036567,0.05,68204.0,68203.0,0.014]
["bitfinex","BTCUSD",1722269036762,0.2942,68204.0,68203.0,0.14309939]
["bitfinex","BTCUSD",1722269038083,0.2942,68204.0,68203.0,0.16609939]
["bitfinex","BTCUSD",1722269038283,0.2942,68204.0,68203.0,0.023]
["bitfinex","BTCUSD",1722269038508,0.05,68197.0,68196.0,0.1]
["bitfinex","BTCUSD",1722269038712,0.05,68197.0,68196.0,0.24309939]
["bitfinex","BTCUSD",1722269038885,0.05,68197.0,68196.0,0.26609939]
["bitfinex","BTCUSD",1722269039292,0.1,68200.0,68196.0,0.26609939]
["bitfinex","BTCUSD",1722269039293,0.05,68199.0,68196.0,0.26609939]
["bitfinex","BTCUSD",1722269039487,0.1442,68204.0,68197.0,0.16609939]
["bitfinex","BTCUSD",1722269039488,0.05,68201.0,68197.0,0.16609939]
["bitfinex","BTCUSD",1722269039697,0.05,68201.0,68199.0,0.146629]
["bitfinex","BTCUSD",1722269039913,0.05,68201.0,68200.0,0.16609939]
["bitfinex","BTCUSD",1722269040089,0.05,68201.0,68200.0,0.31272639]
["bitfinex","BTCUSD",1722269040290,0.1442,68204.0,68200.0,0.16609939]
["bitfinex","BTCUSD",1722269040669,0.05,68202.0,68200.0,0.16609939]
["bitfinex","BTCUSD",1722269040874,0.05,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1722269040999,0.1442,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1722269041000,0.1942,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1722269041201,0.1442,68204.0,68203.0,0.58296239]
["bitfinex","BTCUSD",1722269041401,0.1153,68204.0,68203.0,0.60596239]
["bitfinex","BTCUSD",1722269041698,0.1153,68204.0,68203.0,0.19526433]
["bitfinex","BTCUSD",1722269041887,0.1153,68204.0,68203.0,0.34188533]
["bitfinex","BTCUSD",1722269042120,0.1153,68204.0,68203.0,0.19526433]
["bitfinex","BTCUSD",1722269042321,0.1153,68204.0,68203.0,0.34188533]
["bitfinex","BTCUSD",1722269042557,0.0653,68204.0,68203.0,0.63512733]
["bitfinex","BTCUSD",1722269042683,0.0783,68208.0,68203.0,0.19526433]
["bitfinex","BTCUSD",1722269042896,0.0015542,68219.0,68218.0,0.586354]
["bitfinex","BTCUSD",1722269043095,0.00828,68220.0,68218.0,0.29526433]
["bitfinex","BTCUSD",1722269043304,0.00828,68220.0,68212.0,0.02916494]
["bitfinex","BTCUSD",1722269043305,0.05,68213.0,68212.0,0.02916494]
["bitfinex","BTCUSD",1722269043506,0.15,68217.0,68212.0,0.17226433]
["bitfinex","BTCUSD",1722269043706,0.14858,68220.0,68213.0,0.123]
["bitfinex","BTCUSD",1722269043707,0.15,68214.0,68213.0,0.123]
["bitfinex","BTCUSD",1722269043929,0.0645,68214.0,68213.0,0.123]
["bitfinex","BTCUSD",1722269044290,0.2145,68214.0,68213.0,0.123]
["bitfinex","BTCUSD",1722269044903,0.2145,68214.0,68213.0,0.023]
["bitfinex","BTCUSD",1722269045098,0.291,68214.0,68213.0,0.023]
["bitfinex","BTCUSD",1722269045299,0.291,68214.0,68207.0,0.023]
["bitfinex","BTCUSD",1722269045300,0.05,68208.0,68207.0,0.023]
["bitfinex","BTCUSD",1722269045575,0.05,68208.0,68207.0,0.16609939]
["bitfinex","BTCUSD",1722269045796,0.05,68210.0,68208.0,0.14661]
["bitfinex","BTCUSD",1722269046004,0.141,68214.0,68213.0,0.246599]
["bitfinex","BTCUSD",1722269046207,0.191,68214.0,68213.0,0.29526433]
["bitfinex","BTCUSD",1722269046795,0.141,68214.0,68213.0,0.29526433]
["bitfinex","BTCUSD",1722269047674,0.191,68214.0,68213.0,0.29526433]
["bitfinex","BTCUSD",1722269047905,0.191,68214.0,68213.0,0.19526433]
["bitfinex","BTCUSD",1722269048396,0.141,68214.0,68213.0,0.63506233]
["bitfinex","BTCUSD",1722269048571,0.0645,68214.0,68213.0,0.63506233]
["bitfinex","BTCUSD",1722269048948,0.1,68219.0,68218.0,0.439765]
["bitfinex","BTCUSD",1722269048949,0.0602,68219.0,68218.0,0.439765]
["bitfinex","BTCUSD",1722269049195,0.0602,68219.0,68218.0,0.60586439]
["bitfinex","BTCUSD",1722269050008,0.00828,68220.0,68219.0,0.732932]
["bitfinex","BTCUSD",1722269050223,0.00828,68220.0,68219.0,0.16609939]
["bitfinex","BTCUSD",1722269050224,0.05828,68220.0,68219.0,0.16609939]
["bitfinex","BTCUSD",1722269050362,0.29828,68220.0,68219.0,0.16609939]
["bitfinex","BTCUSD",1722269050761,0.19828,68220.0,68219.0,0.16609939]
["bitfinex","BTCUSD",1722269050963,0.14828,68220.0,68219.0,0.16609939]
["bitfinex","BTCUSD",1722269051207,0.14828,68220.0,68219.0,0.31268539]
["bitfinex","BTCUSD",1722269051427,0.14828,68220.0,68219.0,0.60585839]
["bitfinex","BTCUSD",1722269051428,0.00828,68220.0,68219.0,0.60585839]
["bitfinex","BTCUSD",1722269051864,0.00828,68220.0,68219.0,0.31268539]
["bitfinex","BTCUSD",1722269052268,0.00828,68220.0,68219.0,0.16609939]
["bitfinex","BTCUSD",1722269052269,0.05828,68220.0,68219.0,0.16609939]
["bitfinex","BTCUSD",1722269052768,0.15828,68220.0,68219.0,0.16609939]
["bitfinex","BTCUSD",1722269053827,0.05828,68220.0,68219.0,0.16609939]
["bitfinex","BTCUSD",1722269054214,0.05828,68220.0,68219.0,0.31268539]
["bitfinex","BTCUSD",1722269054559,0.05828,68220.0,68219.0,0.34068539]
["bitfinex","BTCUSD",1722269054888,0.00828,68220.0,68219.0,0.63385839]
["bitfinex","BTCUSD",1722269055313,0.00828,68220.0,68219.0,0.92703139]
["bitfinex","BTCUSD",1722269055736,0.00828,68220.0,68219.0,1.22020439]
["bitfinex","BTCUSD",1722269056141,0.05828,68220.0,68219.0,0.19409939]
["bitfinex","BTCUSD",1722269056344,0.08748,68220.0,68219.0,0.19409939]
["bitfinex","BTCUSD",1722269057118,0.05828,68220.0,68219.0,0.19409939]
["bitfinex","BTCUSD",1722269057306,0.15828,68220.0,68219.0,0.19409939]
["bitfinex","BTCUSD",1722269057499,0.05828,68220.0,68219.0,0.19409939]
["bitfinex","BTCUSD",1722269057650,0.00828,68220.0,68219.0,0.34068539]
["bitfinex","BTCUSD",1722269057995,0.00828,68220.0,68219.0,0.63385839]
["bitfinex","BTCUSD",1722269058294,0.00828,68220.0,68219.0,0.92703139]
["bitfinex","BTCUSD",1722269058554,0.00828,68220.0,68219.0,1.22020439]
["bitfinex","BTCUSD",1722269058764,0.00828,68220.0,68219.0,0.92703139]
["bitfinex","BTCUSD",1722269060075,0.11988,68220.0,68219.0,0.19409939]
["bitfinex","BTCUSD",1722269060210,0.29142355,68220.0,68219.0,0.028]
["bitfinex","BTCUSD",1722269060409,0.37382355,68220.0,68219.0,0.028]
["bitfinex","BTCUSD",1722269060638,0.81357655,68220.0,68219.0,0.028]
["bitfinex","BTCUSD",1722269060811,1.39991455,68220.0,68219.0,0.028]
["bitfinex","BTCUSD",1722269061014,1.10674555,68220.0,68219.0,0.028]
["bitfinex","BTCUSD",1722269061213,0.37382355,68220.0,68219.0,0.028]
["bitfinex","BTCUSD",1722269061641,0.37382355,68220.0,68219.0,0.014]
["bitfinex","BTCUSD",1722269061847,0.05,68209.0,68208.0,0.146609]
["bitfinex","BTCUSD",1722269062005,0.22382355,68220.0,68205.0,0.439846]
["bitfinex","BTCUSD",1722269062006,0.05,68206.0,68205.0,0.439846]
["bitfinex","BTCUSD",1722269062209,0.05,68206.0,68205.0,0.61211033]
["bitfinex","BTCUSD",1722269062643,0.05,68206.0,68205.0,0.17226433]
["bitfinex","BTCUSD",1722269062867,0.2918,68206.0,68205.0,0.19526433]
["bitfinex","BTCUSD",1722269063059,0.2918,68206.0,68205.0,0.16609939]
["bitfinex","BTCUSD",1722269063264,0.2918,68206.0,68197.0,0.00906915]
["bitfinex","BTCUSD",1722269063265,0.0499127,68200.0,68199.0,0.146629]
["bitfinex","BTCUSD",1722269063482,0.0499127,68200.0,68199.0,0.24309939]
["bitfinex","BTCUSD",1722269064783,0.1418,68206.0,68199.0,0.24309939]
["bitfinex","BTCUSD",1722269064784,0.1917127,68206.0,68199.0,0.24309939]
["bitfinex","BTCUSD",1722269065006,0.0015542,68205.0,68204.0,0.146618]
["bitfinex","BTCUSD",1722269065263,0.0015542,68205.0,68204.0,0.60595439]
["bitfinex","BTCUSD",1722269065708,0.0499127,68206.0,68204.0,0.31271739]
["bitfinex","BTCUSD",1722269065967,0.0499127,68206.0,68205.0,0.31271539]
["bitfinex","BTCUSD",1722269066229,0.0499127,68206.0,68205.0,0.92834633]
["bitfinex","BTCUSD",1722269066464,0.0638,68211.0,68210.0,0.439818]
["bitfinex","BTCUSD",1722269066696,0.0638,68211.0,68210.0,0.60591739]
["bitfinex","BTCUSD",1722269066925,0.0638,68211.0,68210.0,0.89912939]
["bitfinex","BTCUSD",1722269067394,0.5546,68212.0,68211.0,0.43981]
["bitfinex","BTCUSD",1722269067395,0.4753,68212.0,68211.0,0.43981]
["bitfinex","BTCUSD",1722269067661,0.4753,68212.0,68211.0,0.60590939]
["bitfinex","BTCUSD",1722269068812,0.0499127,68213.0,68212.0,0.146601]
["bitfinex","BTCUSD",1722269069010,0.0499127,68213.0,68212.0,0.19526433]
["bitfinex","BTCUSD",1722269069342,0.1499127,68213.0,68212.0,0.19526433]
["bitfinex","BTCUSD",1722269069777,0.1499127,68213.0,68212.0,0.023]
["bitfinex","BTCUSD",1722269069947,0.0645,68215.0,68206.0,0.146613]
["bitfinex","BTCUSD",1722269069948,0.05,68208.0,68207.0,0.023]
["bitfinex","BTCUSD",1722269070154,0.05,68208.0,68207.0,0.16609939]
["bitfinex","BTCUSD",1722269070336,0.05,68208.0,68207.0,0.31271139]
["bitfinex","BTCUSD",1722269070544,0.0499127,68209.0,68207.0,0.31271139]
["bitfinex","BTCUSD",1722269070757,0.0499127,68209.0,68208.0,0.28970939]
["bitfinex","BTCUSD",1722269070974,0.0499127,68209.0,68208.0,0.60592939]
["bitfinex","BTCUSD",1722269071253,0.1499127,68209.0,68208.0,0.31270939]
["bitfinex","BTCUSD",1722269071497,0.0499127,68209.0,68208.0,0.31270939]
["bitfinex","BTCUSD",1722269071888,0.1,68209.0,68208.0,0.31270939]
["bitfinex","BTCUSD",1722269072090,0.0499127,68209.0,68208.0,0.31270939]
["bitfinex","BTCUSD",1722269073233,0.0499127,68209.0,68208.0,0.18009939]
["bitfinex","BTCUSD",1722269073434,0.1499127,68209.0,68208.0,0.18009939]
["bitfinex","BTCUSD",1722269073679,0.2293127,68209.0,68208.0,0.014]
["bitfinex","BTCUSD",1722269073826,0.7322367,68209.0,68208.0,0.014]
["bitfinex","BTCUSD",1722269074032,1.44372985,68209.0,68208.0,0.014]
["bitfinex","BTCUSD",1722269074238,0.5898147,68197.0,68182.0,0.02916494]
["bitfinex","BTCUSD",1722269074442,1.52075943,68197.0,68170.0,0.04359197]
["bitfinex","BTCUSD",1722269074642,1.60860732,68197.0,68170.0,0.33697097]
["bitfinex","BTCUSD",1722269074848,1.54372337,68197.0,68166.0,0.393399]
["bitfinex","BTCUSD",1722269075053,0.0499127,68173.0,68166.0,0.1]
["bitfinex","BTCUSD",1722269075293,0.0499127,68173.0,68172.0,0.42926131]
["bitfinex","BTCUSD",1722269075453,0.0499127,68173.0,68172.0,0.14309939]
["bitfinex","BTCUSD",1722269075652,0.0499127,68173.0,68172.0,0.28978639]
["bitfinex","BTCUSD",1722269076462,0.0499127,68173.0,68172.0,0.15709939]
["bitfinex","BTCUSD",1722269076693,0.1499127,68173.0,68172.0,0.15709939]
["bitfinex","BTCUSD",1722269076932,0.0499127,68181.0,68172.0,0.15709939]
["bitfinex","BTCUSD",1722269077078,0.0499127,68175.0,68173.0,0.14309939]
["bitfinex","BTCUSD",1722269077408,0.4753,68182.0,68174.0,0.293365]
["bitfinex","BTCUSD",1722269077409,0.0499127,68180.0,68174.0,0.293365]
["bitfinex","BTCUSD",1722269077562,0.0499127,68180.0,68173.0,0.24309939]
["bitfinex","BTCUSD",1722269077563,0.0499127,68180.0,68178.0,0.146673]
["bitfinex","BTCUSD",1722269077774,0.1499127,68180.0,68179.0,0.14309939]
["bitfinex","BTCUSD",1722269077971,0.1499127,68180.0,68179.0,0.16609939]
["bitfinex","BTCUSD",1722269078158,0.4753,68182.0,68179.0,0.16609939]
["bitfinex","BTCUSD",1722269078568,0.0499127,68181.0,68180.0,0.023]
["bitfinex","BTCUSD",1722269078748,0.0499127,68181.0,68180.0,0.31276839]
["bitfinex","BTCUSD",1722269078954,0.0499127,68181.0,68180.0,0.31276939]
["bitfinex","BTCUSD",1722269079155,0.1499127,68181.0,68180.0,0.023]
["bitfinex","BTCUSD",1722269079359,0.0499127,68175.0,68174.0,0.023]
["bitfinex","BTCUSD",1722269079499,0.0499127,68175.0,68174.0,0.14309939]
["bitfinex","BTCUSD",1722269079500,0.2913127,68175.0,68174.0,0.14309939]
["bitfinex","BTCUSD",1722269079702,0.2913127,68175.0,68174.0,0.16609939]
["bitfinex","BTCUSD",1722269080563,0.1913127,68175.0,68174.0,0.16609939]
["bitfinex","BTCUSD",1722269080763,0.2913127,68175.0,68174.0,0.16609939]
["bitfinex","BTCUSD",1722269081132,0.05,68167.0,68166.0,0.00904859]
["bitfinex","BTCUSD",1722269081293,0.0499127,68169.0,68167.0,0.146698]
["bitfinex","BTCUSD",1722269081525,0.0772,68175.0,68172.0,0.146686]
["bitfinex","BTCUSD",1722269081777,0.001,68175.0,68174.0,0.440049]
["bitfinex","BTCUSD",1722269081981,0.001,68175.0,68174.0,1.44434533]
["bitfinex","BTCUSD",1722269082388,0.001,68175.0,68174.0,1.15097933]
["bitfinex","BTCUSD",1722269082888,0.001,68175.0,68174.0,1.17397933]
["bitfinex","BTCUSD",1722269083093,0.4753,68179.0,68178.0,0.440023]
["bitfinex","BTCUSD",1722269083262,0.4753,68179.0,68178.0,0.60612239]
["bitfinex","BTCUSD",1722269083808,0.4753,68179.0,68178.0,0.89947139]
["bitfinex","BTCUSD",1722269086486,0.05,68180.0,68179.0,0.146672]
["bitfinex","BTCUSD",1722269086689,0.04941275,68186.0,68178.0,0.18009939]
["bitfinex","BTCUSD",1722269086690,0.05,68179.0,68178.0,0.037]
["bitfinex","BTCUSD",1722269086886,0.1499127,68179.0,68178.0,0.037]
["bitfinex","BTCUSD",1722269087089,0.2893127,68179.0,68178.0,0.014]
["bitfinex","BTCUSD",1722269087313,0.2893127,68179.0,68173.0,0.04374674]
["bitfinex","BTCUSD",1722269087314,0.1499127,68174.0,68173.0,0.04374674]
["bitfinex","BTCUSD",1722269088280,0.4359957,68174.0,68173.0,0.04374674]
["bitfinex","BTCUSD",1722269088479,0.2893127,68174.0,68173.0,0.04374674]
["bitfinex","BTCUSD",1722269088712,0.2903127,68174.0,68173.0,0.05574674]
["bitfinex","BTCUSD",1722269090611,0.4369957,68174.0,68173.0,0.05574674]
["bitfinex","BTCUSD",1722269090857,1.0237277,68174.0,68173.0,0.012]
["bitfinex","BTCUSD",1722269091078,1.3170937,68174.0,68173.0,0.012]
["bitfinex","BTCUSD",1722269091329,1.46019309,68174.0,68173.0,0.012]
["bitfinex","BTCUSD",1722269092017,1.16682709,68174.0,68173.0,0.012]
["bitfinex","BTCUSD",1722269092126,0.05,68156.0,68153.0,0.36793397]
["bitfinex","BTCUSD",1722269092326,0.05,68155.0,68154.0,0.14309939]
["bitfinex","BTCUSD",1722269092958,0.05,68155.0,68154.0,0.16609939]
["bitfinex","BTCUSD",1722269093164,0.1499127,68155.0,68154.0,0.16609939]
["bitfinex","BTCUSD",1722269096921,0.1509127,68155.0,68154.0,0.17709939]
["bitfinex","BTCUSD",1722269097111,0.7346847,68155.0,68154.0,0.011]
["bitfinex","BTCUSD",1722269097312,0.1499127,68144.0,68133.0,0.29354]
["bitfinex","BTCUSD",1722269097514,0.05,68135.0,68134.0,0.28986839]
["bitfinex","BTCUSD",1722269097716,0.05,68135.0,68134.0,0.14309939]
["bitfinex","BTCUSD",1722269098127,0.0499127,68138.0,68137.0,0.440289]
["bitfinex","BTCUSD",1722269098426,0.1499127,68138.0,68137.0,0.14309939]
["bitfinex","BTCUSD",1722269099279,0.34290812,68148.0,68131.0,0.01824798]
["bitfinex","BTCUSD",1722269099280,0.0602,68132.0,68131.0,0.009086]
["bitfinex","BTCUSD",1722269099483,0.2101127,68132.0,68131.0,0.009086]
["bitfinex","BTCUSD",1722269100391,0.3568857,68132.0,68131.0,0.009086]
["bitfinex","BTCUSD",1722269100591,0.2101127,68132.0,68131.0,0.009086]
["bitfinex","BTCUSD",1722269100733,0.5036597,68132.0,68131.0,0.009086]
["bitfinex","BTCUSD",1722269100934,0.3568857,68132.0,68131.0,0.009086]
["bitfinex","BTCUSD",1722269101133,1.17097909,68132.0,68131.0,0.020086]
["bitfinex","BTCUSD",1722269101329,1.17097909,68132.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269101330,0.5902597,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269101555,1.0293247,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269101780,0.7357597,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269102024,0.2954127,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269102243,0.7357597,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269102471,1.0293247,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269102723,0.87885909,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269102942,1.17242409,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269103151,0.7357597,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269103380,0.2954127,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269103613,0.7357597,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269103833,1.36438741,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269104093,1.0293247,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269104343,0.2954127,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269104561,0.2954127,68128.0,68127.0,0.032086]
["bitfinex","BTCUSD",1722269104782,0.2954127,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269104999,0.4421947,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269105241,0.7357597,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269106513,0.4421947,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722269106746,0.7357597,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722269106943,1.3228897,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722269107166,0.78128737,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722269107367,0.7357597,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722269108022,0.2954127,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722269108455,0.4421947,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722269109785,0.2454127,68128.0,68127.0,0.010086]
["bitfinex","BTCUSD",1722269109998,0.2954127,68128.0,68127.0,0.033086]
["bitfinex","BTCUSD",1722269110862,0.05,68128.0,68127.0,0.033086]
["bitfinex","BTCUSD",1722269111081,0.1499127,68128.0,68127.0,0.033086]
["bitfinex","BTCUSD",1722269111512,0.0819,68134.0,68127.0,0.17618539]
["bitfinex","BTCUSD",1722269111513,0.05,68130.0,68127.0,0.17618539]
["bitfinex","BTCUSD",1722269112066,0.064,68135.0,68127.0,0.033086]
["bitfinex","BTCUSD",1722269112067,0.0499127,68132.0,68127.0,0.033086]
["bitfinex","BTCUSD",1722269112068,0.0499127,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1722269112307,0.1,68136.0,68131.0,0.146776]
["bitfinex","BTCUSD",1722269112308,0.0499127,68136.0,68135.0,0.440301]
["bitfinex","BTCUSD",1722269112589,0.09913882,68141.0,68139.0,0.146758]
["bitfinex","BTCUSD",1722269112846,0.0499127,68141.0,68140.0,0.16609939]
["bitfinex","BTCUSD",1722269113113,0.0499127,68142.0,68141.0,0.440262]
["bitfinex","BTCUSD",1722269113391,0.09954257,68149.0,68141.0,0.16609939]
["bitfinex","BTCUSD",1722269113641,0.0499127,68147.0,68142.0,0.28985039]
["bitfinex","BTCUSD",1722269113876,0.0499127,68147.0,68142.0,0.16609939]
["bitfinex","BTCUSD",1722269113877,0.05,68146.0,68142.0,0.16609939]
["bitfinex","BTCUSD",1722269114109,0.0999127,68147.0,68142.0,0.16609939]
["bitfinex","BTCUSD",1722269114110,0.0499127,68147.0,68142.0,0.16609939]
["bitfinex","BTCUSD",1722269114387,0.05,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1722269114557,0.0999127,68147.0,68143.0,0.16609939]
["bitfinex","BTCUSD",1722269114558,0.0499127,68147.0,68143.0,0.16609939]
["bitfinex","BTCUSD",1722269114756,0.0499127,68147.0,68145.0,0.146744]
["bitfinex","BTCUSD",1722269115031,0.0499127,68147.0,68146.0,0.43658639]
["bitfinex","BTCUSD",1722269115237,0.04900378,68157.0,68153.0,0.1]
["bitfinex","BTCUSD",1722269115438,0.04900378,68157.0,68156.0,0.440166]
["bitfinex","BTCUSD",1722269115669,0.05,68159.0,68156.0,0.16609939]
["bitfinex","BTCUSD",1722269115842,0.0499127,68160.0,68157.0,0.16609939]
["bitfinex","BTCUSD",1722269116049,0.1,68161.0,68157.0,0.16609939]
["bitfinex","BTCUSD",1722269116050,0.0499127,68161.0,68160.0,0.146713]
["bitfinex","BTCUSD",1722269116225,0.05,68166.0,68164.0,0.146703]
["bitfinex","BTCUSD",1722269116431,0.1499127,68163.0,68162.0,0.146708]
["bitfinex","BTCUSD",1722269116632,0.7945,68167.0,68165.0,0.146702]
["bitfinex","BTCUSD",1722269116633,0.1499127,68166.0,68165.0,0.146702]
["bitfinex","BTCUSD",1722269116832,0.0999127,68167.0,68166.0,0.1467]
["bitfinex","BTCUSD",1722269117075,0.0999127,68167.0,68166.0,0.60620039]
["bitfinex","BTCUSD",1722269117076,0.0499127,68167.0,68166.0,0.60620039]
["bitfinex","BTCUSD",1722269117209,0.0499127,68167.0,68166.0,0.89960139]
["bitfinex","BTCUSD",1722269117416,0.14931666,68174.0,68166.0,0.16609939]
["bitfinex","BTCUSD",1722269117605,0.14931666,68174.0,68172.0,0.146687]
["bitfinex","BTCUSD",1722269117803,0.14931666,68174.0,68173.0,0.023]
["bitfinex","BTCUSD",1722269117804,0.19931666,68174.0,68173.0,0.023]
["bitfinex","BTCUSD",1722269118020,0.1499127,68174.0,68173.0,0.023]
["bitfinex","BTCUSD",1722269118438,0.0638,68178.0,68172.0,0.023]
["bitfinex","BTCUSD",1722269118439,0.1499127,68173.0,68172.0,0.023]
["bitfinex","BTCUSD",1722269118642,0.1499127,68173.0,68172.0,0.16609939]
["bitfinex","BTCUSD",1722269118843,0.1499127,68173.0,68172.0,0.023]
["bitfinex","BTCUSD",1722269120250,0.1499127,68173.0,68157.0,0.04374674]
["bitfinex","BTCUSD",1722269120251,0.2966297,68158.0,68157.0,0.04374674]
["bitfinex","BTCUSD",1722269120415,0.0499127,68149.0,68148.0,0.04374674]
["bitfinex","BTCUSD",1722269120630,0.1499127,68149.0,68148.0,0.04374674]
["bitfinex","BTCUSD",1722269121629,0.2903127,68149.0,68148.0,0.04374674]
["bitfinex","BTCUSD",1722269121830,0.2903127,68149.0,68137.0,0.3715]
["bitfinex","BTCUSD",1722269121831,0.1499127,68138.0,68137.0,0.3715]
["bitfinex","BTCUSD",1722269122037,0.1499127,68138.0,68125.0,0.0644]
["bitfinex","BTCUSD",1722269122038,0.0499127,68128.0,68122.0,0.04374674]
["bitfinex","BTCUSD",1722269122367,0.1499127,68128.0,68127.0,0.15218539]
["bitfinex","BTCUSD",1722269123166,0.0499127,68128.0,68127.0,0.15218539]
["bitfinex","BTCUSD",1722269123370,0.0499127,68132.0,68127.0,0.15218539]
["bitfinex","BTCUSD",1722269123579,0.0499127,68132.0,68131.0,0.146776]
["bitfinex","BTCUSD",1722269123735,0.0499127,68136.0,68135.0,0.146767]
["bitfinex","BTCUSD",1722269123939,0.0499127,68136.0,68135.0,0.16609939]
["bitfinex","BTCUSD",1722269124136,0.04978097,68141.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269124137,0.0499127,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269124340,0.2966947,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269124540,0.5902597,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269125322,0.8838247,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269125523,0.5902597,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269126361,0.8838247,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269126526,0.5902597,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269126727,0.8838247,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269126996,0.5902597,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269127971,0.9600247,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269128342,1.10312409,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269129359,1.70898909,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269129544,1.60898909,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269129722,1.67064681,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269129924,1.6589369,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269130082,1.55898909,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269130490,1.26542409,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269130894,1.55898909,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269131752,1.61486485,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269132207,1.56486485,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269132464,1.27129985,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269133215,1.12820046,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269134083,0.29428846,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269134285,0.15578846,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269134488,0.15578846,68128.0,68127.0,0.032086]
["bitfinex","BTCUSD",1722269134489,0.05578846,68128.0,68127.0,0.032086]
["bitfinex","BTCUSD",1722269134706,0.15578846,68128.0,68127.0,0.032086]
["bitfinex","BTCUSD",1722269134905,0.05578846,68128.0,68127.0,0.472439]
["bitfinex","BTCUSD",1722269135106,0.15578846,68128.0,68127.0,0.032086]
["bitfinex","BTCUSD",1722269135311,0.00587576,68128.0,68127.0,0.472439]
["bitfinex","BTCUSD",1722269135528,0.05,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1722269135739,0.05,68130.0,68129.0,0.06674674]
["bitfinex","BTCUSD",1722269135938,0.05,68130.0,68129.0,0.21352674]
["bitfinex","BTCUSD",1722269136142,0.05,68130.0,68129.0,0.50708674]
["bitfinex","BTCUSD",1722269136351,0.05,68130.0,68129.0,0.94374613]
["bitfinex","BTCUSD",1722269136549,0.0499127,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1722269136698,0.1499127,68135.0,68134.0,0.58340739]
["bitfinex","BTCUSD",1722269136903,0.1499127,68135.0,68134.0,0.60640739]
["bitfinex","BTCUSD",1722269137129,0.07293725,68135.0,68134.0,0.89994639]
["bitfinex","BTCUSD",1722269137372,0.02302455,68135.0,68134.0,1.19348539]
["bitfinex","BTCUSD",1722269137583,0.02302455,68135.0,68134.0,0.89994639]
["bitfinex","BTCUSD",1722269138406,0.02302455,68135.0,68134.0,0.99994639]
["bitfinex","BTCUSD",1722269139221,0.17393725,68135.0,68134.0,0.16809939]
["bitfinex","BTCUSD",1722269139635,0.17393725,68135.0,68134.0,0.32486839]
["bitfinex","BTCUSD",1722269139841,0.02302455,68135.0,68134.0,0.90994639]
["bitfinex","BTCUSD",1722269140045,0.02302455,68135.0,68134.0,0.61640739]
["bitfinex","BTCUSD",1722269140249,0.07302455,68135.0,68134.0,0.17609939]
["bitfinex","BTCUSD",1722269140602,0.07302455,68135.0,68134.0,0.31286839]
["bitfinex","BTCUSD",1722269140603,0.07293725,68135.0,68134.0,0.31286839]
["bitfinex","BTCUSD",1722269140825,0.07293725,68135.0,68134.0,0.60640739]
["bitfinex","BTCUSD",1722269141053,0.17293725,68135.0,68134.0,0.60640739]
["bitfinex","BTCUSD",1722269141302,0.17293725,68135.0,68134.0,0.16609939]
["bitfinex","BTCUSD",1722269141525,0.1786801,68135.0,68134.0,0.023]
["bitfinex","BTCUSD",1722269141737,0.1,68134.0,68133.0,0.023]
["bitfinex","BTCUSD",1722269141939,0.1,68134.0,68133.0,0.31287039]
["bitfinex","BTCUSD",1722269142160,0.1,68134.0,68133.0,0.16609939]
["bitfinex","BTCUSD",1722269142161,0.1499127,68134.0,68133.0,0.16609939]
["bitfinex","BTCUSD",1722269142574,0.1499127,68134.0,68133.0,0.023]
["bitfinex","BTCUSD",1722269142575,0.15565422,68134.0,68133.0,0.023]
["bitfinex","BTCUSD",1722269142784,0.586983,68145.0,68130.0,0.023]
["bitfinex","BTCUSD",1722269142785,0.1499127,68131.0,68130.0,0.023]
["bitfinex","BTCUSD",1722269142959,0.1499127,68131.0,68130.0,0.16609939]
["bitfinex","BTCUSD",1722269143161,0.1499127,68131.0,68130.0,0.26609939]
["bitfinex","BTCUSD",1722269143758,0.0499127,68131.0,68130.0,0.26609939]
["bitfinex","BTCUSD",1722269144190,0.0499127,68133.0,68132.0,0.44032]
["bitfinex","BTCUSD",1722269144361,0.0499127,68133.0,68132.0,0.87696639]
["bitfinex","BTCUSD",1722269144567,0.0499127,68133.0,68132.0,0.89996639]
["bitfinex","BTCUSD",1722269145006,0.0499127,68133.0,68132.0,0.60641939]
["bitfinex","BTCUSD",1722269145195,0.0499127,68133.0,68132.0,0.31287239]
["bitfinex","BTCUSD",1722269145419,0.1499127,68133.0,68132.0,0.16609939]
["bitfinex","BTCUSD",1722269145822,0.0499127,68133.0,68132.0,0.31287239]
["bitfinex","BTCUSD",1722269146023,0.07293621,68133.0,68132.0,0.60641939]
["bitfinex","BTCUSD",1722269146454,0.0499127,68133.0,68132.0,0.60641939]
["bitfinex","BTCUSD",1722269146802,0.0499127,68133.0,68132.0,0.89996639]
["bitfinex","BTCUSD",1722269147648,0.52527467,68148.0,68132.0,0.89996639]
["bitfinex","BTCUSD",1722269147649,0.62518737,68148.0,68135.0,0.1]
["bitfinex","BTCUSD",1722269147798,0.62518737,68148.0,68143.0,0.440249]
["bitfinex","BTCUSD",1722269147799,0.05,68144.0,68143.0,0.440249]
["bitfinex","BTCUSD",1722269148005,0.0999127,68147.0,68143.0,0.440249]
["bitfinex","BTCUSD",1722269148006,0.05,68145.0,68144.0,0.440239]
["bitfinex","BTCUSD",1722269148210,0.1499127,68145.0,68144.0,0.169746]
["bitfinex","BTCUSD",1722269148476,0.1499127,68145.0,68144.0,0.023]
["bitfinex","BTCUSD",1722269148673,0.1,68145.0,68144.0,0.023]
["bitfinex","BTCUSD",1722269148834,0.05,68145.0,68144.0,0.023]
["bitfinex","BTCUSD",1722269149034,0.15562393,68145.0,68144.0,0.023]
["bitfinex","BTCUSD",1722269149440,0.17864505,68145.0,68144.0,0.023]
["bitfinex","BTCUSD",1722269149729,0.02873235,68145.0,68144.0,0.60634339]
["bitfinex","BTCUSD",1722269150017,0.07873235,68145.0,68144.0,0.31284739]
["bitfinex","BTCUSD",1722269150222,0.07302112,68145.0,68144.0,0.60634339]
["bitfinex","BTCUSD",1722269150839,0.02302112,68145.0,68144.0,0.60634339]
["bitfinex","BTCUSD",1722269151037,0.05,68146.0,68145.0,0.440236]
["bitfinex","BTCUSD",1722269151241,0.05,68146.0,68145.0,0.60633539]
["bitfinex","BTCUSD",1722269151354,0.0499127,68148.0,68145.0,0.45959039]
["bitfinex","BTCUSD",1722269151572,0.0499127,68148.0,68143.0,0.04374674]
["bitfinex","BTCUSD",1722269151573,0.05,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1722269151770,0.1499127,68151.0,68150.0,0.65005113]
["bitfinex","BTCUSD",1722269152106,0.15565294,68151.0,68150.0,0.35658113]
["bitfinex","BTCUSD",1722269152365,0.15565294,68151.0,68150.0,0.65005113]
["bitfinex","BTCUSD",1722269152366,0.00574024,68151.0,68150.0,0.65005113]
["bitfinex","BTCUSD",1722269152596,0.05574024,68151.0,68150.0,0.20984613]
["bitfinex","BTCUSD",1722269152745,0.05,68151.0,68150.0,0.20984613]
["bitfinex","BTCUSD",1722269153324,0.1499127,68151.0,68150.0,0.06674674]
["bitfinex","BTCUSD",1722269153860,0.15566199,68151.0,68150.0,0.023]
["bitfinex","BTCUSD",1722269154058,0.1499127,68147.0,68146.0,0.023]
["bitfinex","BTCUSD",1722269154262,0.1499127,68147.0,68146.0,0.16609939]
["bitfinex","BTCUSD",1722269154462,0.15566333,68147.0,68146.0,0.16609939]
["bitfinex","BTCUSD",1722269154668,0.1499127,68147.0,68146.0,0.16609939]
["bitfinex","BTCUSD",1722269154841,0.15566333,68147.0,68146.0,0.16609939]
["bitfinex","BTCUSD",1722269155047,0.1499127,68149.0,68146.0,0.16609939]
["bitfinex","BTCUSD",1722269155427,0.1499127,68149.0,68147.0,0.146741]
["bitfinex","BTCUSD",1722269155605,0.1499127,68149.0,68148.0,0.023]
["bitfinex","BTCUSD",1722269155832,0.001,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1722269155966,0.001,68151.0,68150.0,0.463205]
["bitfinex","BTCUSD",1722269156212,0.051,68151.0,68150.0,0.31283439]
["bitfinex","BTCUSD",1722269157111,0.051,68151.0,68150.0,0.16609939]
["bitfinex","BTCUSD",1722269157745,0.05,68151.0,68150.0,0.16609939]
["bitfinex","BTCUSD",1722269158403,0.05,68151.0,68150.0,0.31283439]
["bitfinex","BTCUSD",1722269158525,0.07301813,68151.0,68150.0,0.18009939]
["bitfinex","BTCUSD",1722269159011,0.05,68151.0,68150.0,0.18009939]
["bitfinex","BTCUSD",1722269159211,0.051,68151.0,68150.0,0.19309939]
["bitfinex","BTCUSD",1722269159410,0.051,68151.0,68150.0,0.17909939]
["bitfinex","BTCUSD",1722269159788,0.05,68151.0,68150.0,0.16609939]
["bitfinex","BTCUSD",1722269160202,0.05,68151.0,68150.0,0.31283439]
["bitfinex","BTCUSD",1722269160379,0.05,68152.0,68151.0,0.146732]
["bitfinex","BTCUSD",1722269160578,0.0999127,68153.0,68151.0,0.31283139]
["bitfinex","BTCUSD",1722269160806,0.05,68153.0,68152.0,0.16609939]
["bitfinex","BTCUSD",1722269161014,0.0999127,68153.0,68152.0,0.16609939]
["bitfinex","BTCUSD",1722269161185,0.1499127,68153.0,68152.0,0.16609939]
["bitfinex","BTCUSD",1722269161767,0.17293013,68153.0,68152.0,0.16609939]
["bitfinex","BTCUSD",1722269161974,0.17293013,68153.0,68152.0,0.036]
["bitfinex","BTCUSD",1722269162167,0.1509127,68153.0,68152.0,0.013]
["bitfinex","BTCUSD",1722269162373,0.2976407,68153.0,68152.0,0.013]
["bitfinex","BTCUSD",1722269162580,0.6673977,68153.0,68152.0,0.013]
["bitfinex","BTCUSD",1722269163195,0.9608547,68153.0,68152.0,0.013]
["bitfinex","BTCUSD",1722269163627,1.0225547,68153.0,68152.0,0.013]
["bitfinex","BTCUSD",1722269163825,1.02832328,68153.0,68152.0,0.013]
["bitfinex","BTCUSD",1722269164259,1.09761018,68153.0,68152.0,0.013]
["bitfinex","BTCUSD",1722269164425,0.1499127,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269164629,0.6700597,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269164900,0.23542642,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269165069,0.23542642,68128.0,68127.0,0.15218539]
["bitfinex","BTCUSD",1722269165070,0.15562642,68128.0,68127.0,0.15218539]
["bitfinex","BTCUSD",1722269165678,0.17293919,68128.0,68127.0,0.15218539]
["bitfinex","BTCUSD",1722269165911,0.15562381,68128.0,68127.0,0.15218539]
["bitfinex","BTCUSD",1722269166353,0.15562381,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269166699,0.59597081,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269167109,0.15562381,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269167485,0.15562381,68128.0,68127.0,0.15218539]
["bitfinex","BTCUSD",1722269167486,0.00571111,68128.0,68127.0,0.15218539]
["bitfinex","BTCUSD",1722269167685,0.0775,68136.0,68127.0,0.15218539]
["bitfinex","BTCUSD",1722269167686,0.05,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1722269167931,0.1,68129.0,68128.0,0.14309939]
["bitfinex","BTCUSD",1722269168084,0.1,68129.0,68128.0,0.16609939]
["bitfinex","BTCUSD",1722269168085,0.02302654,68129.0,68128.0,0.16609939]
["bitfinex","BTCUSD",1722269168292,0.07302654,68129.0,68128.0,0.16609939]
["bitfinex","BTCUSD",1722269168494,0.07870623,68129.0,68128.0,0.16609939]
["bitfinex","BTCUSD",1722269170277,0.02870623,68129.0,68128.0,0.31288139]
["bitfinex","BTCUSD",1722269170806,0.02302654,68129.0,68128.0,0.16609939]
["bitfinex","BTCUSD",1722269171168,0.0787049,68129.0,68128.0,0.16609939]
["bitfinex","BTCUSD",1722269171941,0.07302654,68129.0,68128.0,0.18009939]
["bitfinex","BTCUSD",1722269172544,0.02302654,68129.0,68128.0,0.62044639]
["bitfinex","BTCUSD",1722269172751,0.02302654,68129.0,68128.0,0.91401139]
["bitfinex","BTCUSD",1722269172951,0.02302654,68129.0,68128.0,0.62044639]
["bitfinex","BTCUSD",1722269173177,0.07302654,68129.0,68128.0,0.32688139]
["bitfinex","BTCUSD",1722269173377,0.05,68131.0,68129.0,0.146779]
["bitfinex","BTCUSD",1722269173577,0.05,68131.0,68130.0,0.16609939]
["bitfinex","BTCUSD",1722269174340,0.05649085,68131.0,68130.0,0.16609939]
["bitfinex","BTCUSD",1722269174584,0.15640355,68131.0,68130.0,0.023]
["bitfinex","BTCUSD",1722269175175,0.15640355,68131.0,68130.0,0.31287739]
["bitfinex","BTCUSD",1722269175176,0.00649085,68131.0,68130.0,0.31287739]
["bitfinex","BTCUSD",1722269175378,0.00649085,68131.0,68130.0,0.91722069]
["bitfinex","BTCUSD",1722269175592,0.04935547,68141.0,68140.0,0.440269]
["bitfinex","BTCUSD",1722269175838,0.04935547,68141.0,68140.0,0.35660213]
["bitfinex","BTCUSD",1722269175983,0.00846965,68141.0,68140.0,0.35660213]
["bitfinex","BTCUSD",1722269176332,0.0999127,68145.0,68140.0,0.35660213]
["bitfinex","BTCUSD",1722269176333,0.05,68145.0,68140.0,0.20984613]
["bitfinex","BTCUSD",1722269176537,0.05986281,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1722269176738,0.0999127,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1722269176739,0.05,68145.0,68144.0,0.146748]
["bitfinex","BTCUSD",1722269176879,0.05,68145.0,68144.0,0.58334339]
["bitfinex","BTCUSD",1722269177077,0.05,68145.0,68144.0,0.60634339]
["bitfinex","BTCUSD",1722269177285,0.1499127,68145.0,68144.0,0.16609939]
["bitfinex","BTCUSD",1722269177481,0.05989805,68145.0,68144.0,0.16609939]
["bitfinex","BTCUSD",1722269177686,0.05,68149.0,68144.0,0.16609939]
["bitfinex","BTCUSD",1722269177890,0.04985584,68154.0,68153.0,0.146728]
["bitfinex","BTCUSD",1722269178085,0.04985584,68154.0,68153.0,0.75003113]
["bitfinex","BTCUSD",1722269178311,0.05,68159.0,68153.0,0.30984613]
["bitfinex","BTCUSD",1722269178510,0.05,68159.0,68158.0,0.146717]
["bitfinex","BTCUSD",1722269178713,0.05,68159.0,68158.0,0.58325139]
["bitfinex","BTCUSD",1722269178891,0.05,68159.0,68158.0,0.31281639]
["bitfinex","BTCUSD",1722269179127,0.05,68159.0,68158.0,0.60625139]
["bitfinex","BTCUSD",1722269180328,0.05,68159.0,68158.0,0.31281639]
["bitfinex","BTCUSD",1722269180576,0.05,68159.0,68158.0,0.16609939]
["bitfinex","BTCUSD",1722269180781,0.051,68159.0,68158.0,0.16809939]
["bitfinex","BTCUSD",1722269180980,0.074015,68159.0,68158.0,0.16809939]
["bitfinex","BTCUSD",1722269181314,0.051,68159.0,68158.0,0.16809939]
["bitfinex","BTCUSD",1722269181446,0.05,68159.0,68158.0,0.16609939]
["bitfinex","BTCUSD",1722269181781,0.05,68159.0,68158.0,0.31281639]
["bitfinex","BTCUSD",1722269182014,0.05,68159.0,68158.0,0.16609939]
["bitfinex","BTCUSD",1722269183267,0.05,68159.0,68153.0,0.04374674]
["bitfinex","BTCUSD",1722269183268,0.1499127,68154.0,68153.0,0.04374674]
["bitfinex","BTCUSD",1722269183477,0.1499127,68154.0,68153.0,0.18684613]
["bitfinex","BTCUSD",1722269183721,0.16150708,68154.0,68153.0,0.18684613]
["bitfinex","BTCUSD",1722269183937,0.1499127,68154.0,68153.0,0.18684613]
["bitfinex","BTCUSD",1722269184364,0.16152687,68154.0,68153.0,0.20084613]
["bitfinex","BTCUSD",1722269184581,0.39676924,68154.0,68153.0,0.05774674]
["bitfinex","BTCUSD",1722269184733,0.98367524,68154.0,68153.0,0.014]
["bitfinex","BTCUSD",1722269184944,0.69022224,68154.0,68153.0,0.014]
["bitfinex","BTCUSD",1722269185415,0.98367524,68154.0,68153.0,0.014]
["bitfinex","BTCUSD",1722269186031,0.98367524,68154.0,68127.0,0.383351]
["bitfinex","BTCUSD",1722269186032,0.1499127,68130.0,68129.0,0.04374674]
["bitfinex","BTCUSD",1722269186235,0.1499127,68130.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269186236,0.1499127,68130.0,68127.0,0.380586]
["bitfinex","BTCUSD",1722269186237,0.1499127,68128.0,68127.0,0.380586]
["bitfinex","BTCUSD",1722269186645,0.18441357,68128.0,68127.0,0.380586]
["bitfinex","BTCUSD",1722269188377,0.62476057,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269188573,0.33119557,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269188979,0.18441357,68128.0,68127.0,0.009086]
["bitfinex","BTCUSD",1722269189758,0.18441357,68128.0,68127.0,0.032086]
["bitfinex","BTCUSD",1722269191288,0.13450087,68128.0,68127.0,0.032086]
["bitfinex","BTCUSD",1722269191521,0.08541357,68128.0,68127.0,0.033086]
["bitfinex","BTCUSD",1722269192124,0.07393695,68128.0,68127.0,0.17987]
["bitfinex","BTCUSD",1722269192328,0.08333365,68128.0,68127.0,0.033086]
["bitfinex","BTCUSD",1722269192491,0.03342095,68128.0,68127.0,0.17987]
["bitfinex","BTCUSD",1722269192854,0.08333365,68128.0,68127.0,0.17987]
["bitfinex","BTCUSD",1722269193069,0.03342095,68128.0,68127.0,0.17987]
["bitfinex","BTCUSD",1722269193263,0.03342095,68128.0,68127.0,1.01504339]
["bitfinex","BTCUSD",1722269193693,0.02402425,68128.0,68127.0,0.42790539]
["bitfinex","BTCUSD",1722269194110,0.02402425,68128.0,68127.0,0.72147439]
["bitfinex","BTCUSD",1722269194305,0.03343315,68128.0,68127.0,1.01504339]
["bitfinex","BTCUSD",1722269194509,0.02402425,68128.0,68127.0,1.30869969]
["bitfinex","BTCUSD",1722269194687,0.02402425,68128.0,68127.0,1.40869969]
["bitfinex","BTCUSD",1722269194885,0.001,68128.0,68127.0,1.40869969]
["bitfinex","BTCUSD",1722269195103,0.001,68128.0,68127.0,1.41069969]
["bitfinex","BTCUSD",1722269195311,0.001,68128.0,68127.0,1.46869969]
["bitfinex","BTCUSD",1722269195507,0.001,68128.0,68127.0,1.47069969]
["bitfinex","BTCUSD",1722269195738,0.05,68139.0,68136.0,0.293527]
["bitfinex","BTCUSD",1722269195910,0.05,68139.0,68138.0,0.440281]
["bitfinex","BTCUSD",1722269196109,0.4753,68142.0,68138.0,0.440281]
["bitfinex","BTCUSD",1722269196110,0.4753,68142.0,68141.0,0.146754]
["bitfinex","BTCUSD",1722269196387,0.1482782,68155.0,68141.0,0.146754]
["bitfinex","BTCUSD",1722269196388,0.05,68149.0,68148.0,0.440217]
["bitfinex","BTCUSD",1722269196515,0.05,68149.0,68148.0,0.35658513]
["bitfinex","BTCUSD",1722269196701,0.05,68149.0,68148.0,0.20984613]
["bitfinex","BTCUSD",1722269196702,0.1499127,68149.0,68148.0,0.20984613]
["bitfinex","BTCUSD",1722269197525,0.1,68149.0,68148.0,0.50332413]
["bitfinex","BTCUSD",1722269197723,0.05,68149.0,68148.0,0.20984613]
["bitfinex","BTCUSD",1722269197956,0.1499127,68149.0,68148.0,0.20984613]
["bitfinex","BTCUSD",1722269199465,0.17293204,68149.0,68148.0,0.20984613]
["bitfinex","BTCUSD",1722269199666,0.17293204,68149.0,68148.0,0.22284613]
["bitfinex","BTCUSD",1722269200076,0.17293204,68149.0,68148.0,0.36958513]
["bitfinex","BTCUSD",1722269200254,0.02301934,68149.0,68148.0,0.95654113]
["bitfinex","BTCUSD",1722269200865,0.02301934,68149.0,68148.0,1.25001913]
["bitfinex","BTCUSD",1722269201284,0.02301934,68149.0,68148.0,1.39431913]
["bitfinex","BTCUSD",1722269201696,0.02301934,68149.0,68148.0,1.35057239]
["bitfinex","BTCUSD",1722269202035,0.02401934,68149.0,68148.0,1.35257239]
["bitfinex","BTCUSD",1722269202436,0.02401934,68149.0,68148.0,1.28947239]
["bitfinex","BTCUSD",1722269202585,0.02301934,68149.0,68148.0,1.20627239]
["bitfinex","BTCUSD",1722269203209,0.02401934,68149.0,68148.0,1.20827239]
["bitfinex","BTCUSD",1722269203587,0.02401934,68149.0,68148.0,1.20835969]
["bitfinex","BTCUSD",1722269203787,0.02301934,68149.0,68148.0,1.19335969]
["bitfinex","BTCUSD",1722269204044,0.02301934,68149.0,68148.0,1.20635969]
["bitfinex","BTCUSD",1722269204335,0.02301934,68149.0,68148.0,1.20835969]
["bitfinex","BTCUSD",1722269204544,0.02301934,68149.0,68148.0,1.19335969]
["bitfinex","BTCUSD",1722269204744,0.02301934,68149.0,68148.0,1.58883769]
["bitfinex","BTCUSD",1722269204941,0.02301934,68149.0,68148.0,1.74983769]
["bitfinex","BTCUSD",1722269206373,0.04930062,68162.0,68161.0,1.126977]
["bitfinex","BTCUSD",1722269206574,0.04930062,68162.0,68161.0,1.04340113]
["bitfinex","BTCUSD",1722269206788,0.05,68165.0,68164.0,0.146705]
["bitfinex","BTCUSD",1722269206990,0.05,68165.0,68164.0,0.16609939]
["bitfinex","BTCUSD",1722269207160,0.15792755,68165.0,68164.0,0.023]
["bitfinex","BTCUSD",1722269207360,0.15792755,68165.0,68161.0,0.04374674]
["bitfinex","BTCUSD",1722269207361,0.1499127,68163.0,68162.0,0.023]
["bitfinex","BTCUSD",1722269207589,0.1499127,68163.0,68162.0,0.16609939]
["bitfinex","BTCUSD",1722269208202,0.23932756,68163.0,68162.0,0.16609939]
["bitfinex","BTCUSD",1722269208402,0.2112127,68162.0,68161.0,0.04574674]
["bitfinex","BTCUSD",1722269208602,0.2112127,68162.0,68161.0,0.04374674]
["bitfinex","BTCUSD",1722269208839,0.21927434,68162.0,68161.0,0.04374674]
["bitfinex","BTCUSD",1722269209159,0.21927434,68162.0,68161.0,0.18684613]
["bitfinex","BTCUSD",1722269209407,0.02301473,68162.0,68161.0,0.33355713]
["bitfinex","BTCUSD",1722269209608,0.1499127,68162.0,68161.0,0.62697913]
["bitfinex","BTCUSD",1722269209810,0.1499127,68162.0,68161.0,0.33355713]
["bitfinex","BTCUSD",1722269210149,0.05,68163.0,68161.0,0.20984613]
["bitfinex","BTCUSD",1722269210464,0.05,68163.0,68162.0,0.60622639]
["bitfinex","BTCUSD",1722269210877,0.05,68163.0,68162.0,0.31280839]
["bitfinex","BTCUSD",1722269210878,0.1499127,68163.0,68162.0,0.31280839]
["bitfinex","BTCUSD",1722269211073,0.1499127,68163.0,68162.0,0.60622639]
["bitfinex","BTCUSD",1722269211282,0.1499127,68167.0,68163.0,0.1]
["bitfinex","BTCUSD",1722269211504,0.1499127,68167.0,68166.0,0.440101]
["bitfinex","BTCUSD",1722269211681,0.1499127,68167.0,68166.0,0.58320039]
["bitfinex","BTCUSD",1722269211823,0.1499127,68167.0,68166.0,0.60620039]
["bitfinex","BTCUSD",1722269212026,0.0499127,68167.0,68166.0,0.60620039]
["bitfinex","BTCUSD",1722269212395,0.0015542,68169.0,68168.0,0.7335673]
["bitfinex","BTCUSD",1722269212601,0.0015542,68174.0,68173.0,0.246685]
["bitfinex","BTCUSD",1722269212884,0.04990078,68175.0,68173.0,0.246685]
["bitfinex","BTCUSD",1722269212885,0.04990078,68175.0,68174.0,0.146683]
["bitfinex","BTCUSD",1722269213145,0.90456131,68184.0,68183.0,0.439992]
["bitfinex","BTCUSD",1722269213146,0.6252127,68184.0,68183.0,0.439992]
["bitfinex","BTCUSD",1722269213395,0.6252127,68184.0,68183.0,0.64983813]
["bitfinex","BTCUSD",1722269213396,0.05,68184.0,68183.0,0.64983813]
["bitfinex","BTCUSD",1722269213632,0.1499127,68184.0,68183.0,0.64983813]
["bitfinex","BTCUSD",1722269213848,0.1499127,68184.0,68183.0,0.35651013]
["bitfinex","BTCUSD",1722269213982,0.0499127,68184.0,68183.0,0.20984613]
["bitfinex","BTCUSD",1722269214258,0.0499127,68184.0,68183.0,0.64983813]
["bitfinex","BTCUSD",1722269214462,0.1,68185.0,68184.0,0.439984]
["bitfinex","BTCUSD",1722269214463,0.1499127,68185.0,68184.0,0.439984]
["bitfinex","BTCUSD",1722269214674,0.1499127,68185.0,68184.0,0.60608339]
["bitfinex","BTCUSD",1722269214884,0.2109127,68187.0,68186.0,0.439972]
["bitfinex","BTCUSD",1722269215094,0.0499127,68187.0,68186.0,0.60607139]
["bitfinex","BTCUSD",1722269215789,0.1499127,68187.0,68186.0,0.31275639]
["bitfinex","BTCUSD",1722269216015,0.1499127,68187.0,68186.0,0.16609939]
["bitfinex","BTCUSD",1722269216231,0.0499127,68187.0,68186.0,0.31275639]
["bitfinex","BTCUSD",1722269216485,0.0499127,68187.0,68186.0,0.32675639]
["bitfinex","BTCUSD",1722269216486,0.1499127,68187.0,68186.0,0.32675639]
["bitfinex","BTCUSD",1722269216629,0.17291947,68187.0,68186.0,0.18009939]
["bitfinex","BTCUSD",1722269216851,0.07291947,68187.0,68186.0,0.63407139]
["bitfinex","BTCUSD",1722269217286,0.17291947,68187.0,68186.0,0.19409939]
["bitfinex","BTCUSD",1722269217701,0.17291947,68187.0,68186.0,0.18009939]
["bitfinex","BTCUSD",1722269218151,0.17391947,68187.0,68186.0,0.19409939]
["bitfinex","BTCUSD",1722269219694,0.17291947,68187.0,68186.0,0.16609939]
["bitfinex","BTCUSD",1722269220137,0.17291947,68187.0,68186.0,0.18009939]
["bitfinex","BTCUSD",1722269220336,0.38597447,68187.0,68186.0,0.014]
["bitfinex","BTCUSD",1722269220611,1.05549647,68187.0,68186.0,0.014]
["bitfinex","BTCUSD",1722269220785,1.05549647,68187.0,68171.0,0.1]
["bitfinex","BTCUSD",1722269220786,0.05,68177.0,68171.0,0.1]
["bitfinex","BTCUSD",1722269220985,0.1499127,68173.0,68172.0,0.14309939]
["bitfinex","BTCUSD",1722269221221,0.2885127,68173.0,68172.0,0.14309939]
["bitfinex","BTCUSD",1722269221762,0.1499127,68173.0,68172.0,0.14309939]
["bitfinex","BTCUSD",1722269222247,0.1509127,68173.0,68172.0,0.15609939]
["bitfinex","BTCUSD",1722269222565,0.1509127,68173.0,68172.0,0.17909939]
["bitfinex","BTCUSD",1722269223151,0.1509127,68173.0,68172.0,0.31278639]
["bitfinex","BTCUSD",1722269223152,0.1499127,68173.0,68172.0,0.31278639]
["bitfinex","BTCUSD",1722269223358,0.0499127,68173.0,68172.0,0.60616139]
["bitfinex","BTCUSD",1722269223559,0.0776,68179.0,68178.0,0.146674]
["bitfinex","BTCUSD",1722269223560,0.0499127,68179.0,68178.0,0.146674]
["bitfinex","BTCUSD",1722269223767,0.0499127,68179.0,68178.0,0.64986913]
["bitfinex","BTCUSD",1722269223964,0.05687382,68179.0,68178.0,0.64986913]
["bitfinex","BTCUSD",1722269224426,0.00696112,68179.0,68178.0,0.94321813]
["bitfinex","BTCUSD",1722269224627,0.15687382,68179.0,68178.0,0.20984613]
["bitfinex","BTCUSD",1722269224971,0.15687382,68179.0,68178.0,0.21584613]
["bitfinex","BTCUSD",1722269225563,0.23217382,68179.0,68178.0,0.006]
["bitfinex","BTCUSD",1722269225791,1.02683582,68179.0,68178.0,0.006]
["bitfinex","BTCUSD",1722269225991,0.44014582,68179.0,68178.0,0.006]
["bitfinex","BTCUSD",1722269226193,0.29447382,68179.0,68178.0,0.013]
["bitfinex","BTCUSD",1722269226393,0.44114582,68179.0,68178.0,0.013]
["bitfinex","BTCUSD",1722269226805,0.24456112,68179.0,68178.0,0.013]
["bitfinex","BTCUSD",1722269227146,0.29447382,68179.0,68178.0,0.013]
["bitfinex","BTCUSD",1722269228357,0.31748495,68179.0,68178.0,0.036]
["bitfinex","BTCUSD",1722269228690,0.29447382,68179.0,68178.0,0.036]
["bitfinex","BTCUSD",1722269231055,0.29447382,68179.0,68178.0,0.013]
["bitfinex","BTCUSD",1722269231256,0.73449082,68179.0,68178.0,0.013]
["bitfinex","BTCUSD",1722269231470,1.02783582,68179.0,68178.0,0.013]
["bitfinex","BTCUSD",1722269231899,0.75750214,68179.0,68178.0,0.013]
["bitfinex","BTCUSD",1722269232115,0.46415714,68179.0,68178.0,0.013]
["bitfinex","BTCUSD",1722269232532,0.75750214,68179.0,68178.0,0.013]
["bitfinex","BTCUSD",1722269232934,1.34419214,68179.0,68178.0,0.013]
["bitfinex","BTCUSD",1722269234175,1.95063889,68179.0,68178.0,0.013]
["bitfinex","BTCUSD",1722269234379,1.95063889,68179.0,68148.0,0.175]
["bitfinex","BTCUSD",1722269234380,0.1499127,68150.0,68148.0,0.1]
["bitfinex","BTCUSD",1722269234594,0.05,68149.0,68148.0,0.1]
["bitfinex","BTCUSD",1722269234828,0.05691657,68149.0,68148.0,0.1]
["bitfinex","BTCUSD",1722269235376,0.05,68147.0,68146.0,0.04374674]
["bitfinex","BTCUSD",1722269235581,0.05,68147.0,68146.0,0.15303926]
["bitfinex","BTCUSD",1722269235819,0.1499127,68147.0,68146.0,0.04374674]
["bitfinex","BTCUSD",1722269235994,0.1499127,68147.0,68129.0,0.1]
["bitfinex","BTCUSD",1722269235995,0.1499127,68136.0,68135.0,0.04374674]
["bitfinex","BTCUSD",1722269236197,0.1499127,68136.0,68135.0,0.14309939]
["bitfinex","BTCUSD",1722269237412,0.0499127,68129.0,68128.0,0.33362813]
["bitfinex","BTCUSD",1722269237636,0.0499127,68129.0,68128.0,0.62719313]
["bitfinex","BTCUSD",1722269237866,0.0499127,68129.0,68128.0,0.72719313]
["bitfinex","BTCUSD",1722269238369,0.07293661,68129.0,68128.0,0.72719313]
["bitfinex","BTCUSD",1722269238550,0.0499127,68129.0,68128.0,0.72719313]
["bitfinex","BTCUSD",1722269238729,0.1509127,68129.0,68128.0,0.31584613]
["bitfinex","BTCUSD",1722269239306,0.15764453,68129.0,68128.0,0.31584613]
["bitfinex","BTCUSD",1722269239507,0.15764453,68129.0,68128.0,0.47662813]
["bitfinex","BTCUSD",1722269239720,0.1509127,68129.0,68128.0,0.47662813]
["bitfinex","BTCUSD",1722269239951,0.1509127,68129.0,68128.0,0.32984613]
["bitfinex","BTCUSD",1722269240675,0.1509127,68129.0,68128.0,0.22984613]
["bitfinex","BTCUSD",1722269241055,0.15767069,68129.0,68128.0,0.06374674]
["bitfinex","BTCUSD",1722269241280,0.29947069,68129.0,68128.0,0.02]
["bitfinex","BTCUSD",1722269241655,0.32249693,68129.0,68128.0,0.02]
["bitfinex","BTCUSD",1722269241855,0.32149693,68129.0,68128.0,0.014]
["bitfinex","BTCUSD",1722269242446,0.32249693,68129.0,68128.0,0.037]
["bitfinex","BTCUSD",1722269242891,0.29947069,68129.0,68128.0,0.037]
["bitfinex","BTCUSD",1722269244271,0.00775799,68129.0,68128.0,0.18009939]
["bitfinex","BTCUSD",1722269244484,0.15767069,68129.0,68128.0,0.18009939]
["bitfinex","BTCUSD",1722269245148,0.15767069,68129.0,68128.0,0.023]
["bitfinex","BTCUSD",1722269245348,0.15767069,68129.0,68128.0,0.037]
["bitfinex","BTCUSD",1722269246184,0.18069654,68129.0,68128.0,0.037]
["bitfinex","BTCUSD",1722269246310,0.15767069,68129.0,68128.0,0.037]
["bitfinex","BTCUSD",1722269247111,0.15767069,68129.0,68128.0,0.014]
["bitfinex","BTCUSD",1722269247341,1.03517069,68129.0,68128.0,0.014]
["bitfinex","BTCUSD",1722269247559,1.32873069,68129.0,68128.0,0.014]
["bitfinex","BTCUSD",1722269247756,1.03517069,68129.0,68128.0,0.014]
["bitfinex","BTCUSD",1722269247960,0.74161069,68129.0,68128.0,0.014]
["bitfinex","BTCUSD",1722269248886,1.32773069,68129.0,68128.0,0.014]
["bitfinex","BTCUSD",1722269249095,1.91439008,68129.0,68128.0,0.014]
["bitfinex","BTCUSD",1722269249468,2.01439008,68129.0,68128.0,0.014]
["bitfinex","BTCUSD",1722269249675,2.03741964,68129.0,68128.0,0.014]
["bitfinex","BTCUSD",1722269250077,2.01439008,68129.0,68128.0,0.014]
["bitfinex","BTCUSD",1722269250688,1.3752897,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269251108,1.38176836,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269251531,1.33176836,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269251732,1.03820336,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269251887,1.0317247,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269252084,0.69459667,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269252308,0.74459667,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269252862,0.30424967,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269253320,1.0611907,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269253493,1.3547557,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269253697,1.3577557,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269254314,1.0641907,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269254512,0.7706257,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269254717,0.4770607,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269255457,0.7706257,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269255652,0.7206257,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269255876,0.3302787,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269256104,0.32384173,68128.0,68127.0,0.037022]
["bitfinex","BTCUSD",1722269256832,0.17594173,68128.0,68127.0,0.037022]
["bitfinex","BTCUSD",1722269258419,0.1529127,68128.0,68127.0,0.037022]
["bitfinex","BTCUSD",1722269259219,0.1499127,68128.0,68127.0,0.037022]
["bitfinex","BTCUSD",1722269259413,0.1499127,68128.0,68127.0,0.041022]
["bitfinex","BTCUSD",1722269259839,0.1499127,68128.0,68127.0,0.046022]
["bitfinex","BTCUSD",1722269261226,0.0999127,68131.0,68127.0,0.48269039]
["bitfinex","BTCUSD",1722269261500,0.0999127,68131.0,68129.0,0.146779]
["bitfinex","BTCUSD",1722269261641,0.5392,68140.0,68132.0,0.146773]
["bitfinex","BTCUSD",1722269261642,0.1499127,68133.0,68132.0,0.146773]
["bitfinex","BTCUSD",1722269261844,0.1499127,68133.0,68132.0,0.14309939]
["bitfinex","BTCUSD",1722269262045,0.1499127,68133.0,68132.0,0.16609939]
["bitfinex","BTCUSD",1722269262272,0.1499127,68133.0,68132.0,0.31287239]
["bitfinex","BTCUSD",1722269262691,0.1499127,68133.0,68132.0,0.16609939]
["bitfinex","BTCUSD",1722269263107,0.3720837,68133.0,68132.0,0.16609939]
["bitfinex","BTCUSD",1722269263265,0.2253127,68133.0,68132.0,0.16609939]
["bitfinex","BTCUSD",1722269263652,0.23177481,68133.0,68132.0,0.16609939]
["bitfinex","BTCUSD",1722269265069,0.25480001,68133.0,68132.0,0.16609939]
["bitfinex","BTCUSD",1722269265842,0.25480001,68133.0,68132.0,0.17909939]
["bitfinex","BTCUSD",1722269267449,0.17940001,68133.0,68132.0,0.17909939]
["bitfinex","BTCUSD",1722269267647,0.12940001,68133.0,68132.0,0.17909939]
["bitfinex","BTCUSD",1722269267871,0.17940001,68133.0,68132.0,0.17909939]
["bitfinex","BTCUSD",1722269268536,0.17940001,68133.0,68132.0,0.16609939]
["bitfinex","BTCUSD",1722269269261,0.1729379,68133.0,68132.0,0.16609939]
["bitfinex","BTCUSD",1722269269483,0.17941903,68133.0,68132.0,0.17909939]
["bitfinex","BTCUSD",1722269270438,0.24441903,68133.0,68132.0,0.17909939]
["bitfinex","BTCUSD",1722269271753,0.17941903,68133.0,68132.0,0.17909939]
["bitfinex","BTCUSD",1722269272161,0.17941903,68133.0,68132.0,0.16609939]
["bitfinex","BTCUSD",1722269272638,0.15639383,68133.0,68132.0,0.16609939]
["bitfinex","BTCUSD",1722269275791,0.15639383,68133.0,68132.0,0.17609939]
["bitfinex","BTCUSD",1722269275792,0.15739383,68133.0,68132.0,0.17609939]
["bitfinex","BTCUSD",1722269275962,0.18041852,68133.0,68132.0,0.17609939]
["bitfinex","BTCUSD",1722269278061,0.17941852,68133.0,68132.0,0.16609939]
["bitfinex","BTCUSD",1722269278583,0.18041852,68133.0,68132.0,0.17609939]
["bitfinex","BTCUSD",1722269279056,0.18041852,68133.0,68132.0,0.19009939]
["bitfinex","BTCUSD",1722269279233,0.18041852,68133.0,68132.0,0.17609939]
["bitfinex","BTCUSD",1722269280174,0.15739383,68133.0,68132.0,0.17609939]
["bitfinex","BTCUSD",1722269282029,0.15739383,68133.0,68132.0,0.01]
["bitfinex","BTCUSD",1722269282030,0.37966483,68133.0,68132.0,0.01]
["bitfinex","BTCUSD",1722269282240,1.03075083,68133.0,68132.0,0.01]
["bitfinex","BTCUSD",1722269282505,1.08944171,68133.0,68132.0,0.01]
["bitfinex","BTCUSD",1722269282736,1.08944171,68133.0,68132.0,0.023]
["bitfinex","BTCUSD",1722269282997,1.38298525,68133.0,68132.0,0.023]
["bitfinex","BTCUSD",1722269283232,1.11242609,68133.0,68132.0,0.023]
["bitfinex","BTCUSD",1722269283469,1.44993954,68133.0,68132.0,0.023]
["bitfinex","BTCUSD",1722269283913,1.15639654,68133.0,68132.0,0.023]
["bitfinex","BTCUSD",1722269284585,1.16242609,68133.0,68132.0,0.023]
["bitfinex","BTCUSD",1722269284715,1.54391,68133.0,68132.0,0.023]
["bitfinex","BTCUSD",1722269284916,1.49391,68133.0,68132.0,0.023]
["bitfinex","BTCUSD",1722269285143,1.64391,68133.0,68132.0,0.01]
["bitfinex","BTCUSD",1722269285345,1.89849523,68133.0,68132.0,0.01]
["bitfinex","BTCUSD",1722269285573,1.78856909,68133.0,68132.0,0.012]
["bitfinex","BTCUSD",1722269285914,1.83166848,68133.0,68132.0,0.01]
["bitfinex","BTCUSD",1722269286070,1.83166848,68133.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269286071,1.1773897,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269286283,1.47283174,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269286610,1.47929181,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269286915,1.55128074,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269287130,1.84484574,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269287330,1.99998942,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269287682,2.02301886,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269288084,1.99998942,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269289049,1.89998942,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269289276,1.11870946,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269289505,0.38479746,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269289690,0.38479746,68128.0,68127.0,0.037022]
["bitfinex","BTCUSD",1722269289691,0.23053739,68128.0,68127.0,0.037022]
["bitfinex","BTCUSD",1722269289805,0.31967854,68128.0,68127.0,0.037022]
["bitfinex","BTCUSD",1722269290007,0.44285578,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269290215,0.21685548,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269290427,0.1499127,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269290632,0.1499127,68128.0,68127.0,0.037022]
["bitfinex","BTCUSD",1722269290940,0.5902597,68128.0,68127.0,0.037022]
["bitfinex","BTCUSD",1722269291139,0.2966947,68128.0,68127.0,0.037022]
["bitfinex","BTCUSD",1722269291369,0.19592396,68128.0,68127.0,0.037022]
["bitfinex","BTCUSD",1722269291529,0.17293966,68128.0,68127.0,0.037022]
["bitfinex","BTCUSD",1722269291728,0.1499127,68128.0,68127.0,0.037022]
["bitfinex","BTCUSD",1722269292866,0.158444,68136.0,68128.0,0.146782]
["bitfinex","BTCUSD",1722269292867,0.0999127,68129.0,68128.0,0.146782]
["bitfinex","BTCUSD",1722269293071,0.10988451,68141.0,68130.0,0.146778]
["bitfinex","BTCUSD",1722269293072,0.1499127,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1722269293263,0.1499127,68131.0,68130.0,0.28987739]
["bitfinex","BTCUSD",1722269293556,0.1499127,68131.0,68130.0,0.31287739]
["bitfinex","BTCUSD",1722269293719,0.1499127,68131.0,68130.0,0.16609939]
["bitfinex","BTCUSD",1722269293925,0.05,68131.0,68130.0,0.31287739]
["bitfinex","BTCUSD",1722269294105,0.0999127,68133.0,68130.0,0.31287739]
["bitfinex","BTCUSD",1722269294106,0.0499127,68133.0,68132.0,0.44032]
["bitfinex","BTCUSD",1722269294310,0.0499127,68133.0,68132.0,0.31287239]
["bitfinex","BTCUSD",1722269294536,0.1499127,68133.0,68132.0,0.31287239]
["bitfinex","BTCUSD",1722269294730,0.1499127,68133.0,68132.0,0.16609939]
["bitfinex","BTCUSD",1722269294933,0.17293745,68133.0,68132.0,0.16609939]
["bitfinex","BTCUSD",1722269295692,0.0999127,68134.0,68133.0,0.146771]
["bitfinex","BTCUSD",1722269295893,0.1499127,68134.0,68133.0,0.16609939]
["bitfinex","BTCUSD",1722269297023,0.17293634,68134.0,68133.0,0.16609939]
["bitfinex","BTCUSD",1722269297559,0.17293634,68134.0,68133.0,0.31287039]
["bitfinex","BTCUSD",1722269297942,0.17293634,68134.0,68133.0,0.16609939]
["bitfinex","BTCUSD",1722269298176,0.17293634,68134.0,68133.0,0.31287039]
["bitfinex","BTCUSD",1722269298526,0.31763634,68134.0,68133.0,0.16609939]
["bitfinex","BTCUSD",1722269298728,0.32406588,68134.0,68133.0,0.16809939]
["bitfinex","BTCUSD",1722269298944,0.17936588,68134.0,68133.0,0.16809939]
["bitfinex","BTCUSD",1722269299373,0.17936588,68134.0,68133.0,0.16609939]
["bitfinex","BTCUSD",1722269299896,0.17936588,68134.0,68133.0,0.031]
["bitfinex","BTCUSD",1722269300101,0.17936588,68134.0,68133.0,0.008]
["bitfinex","BTCUSD",1722269300471,0.15634224,68134.0,68133.0,0.008]
["bitfinex","BTCUSD",1722269300889,0.34708911,68134.0,68133.0,0.008]
["bitfinex","BTCUSD",1722269301057,0.34708934,68134.0,68133.0,0.008]
["bitfinex","BTCUSD",1722269301276,0.89018924,68134.0,68133.0,0.008]
["bitfinex","BTCUSD",1722269301521,0.97298924,68134.0,68133.0,0.008]
["bitfinex","BTCUSD",1722269301786,1.14424033,68134.0,68133.0,0.008]
["bitfinex","BTCUSD",1722269301997,1.05627212,68134.0,68133.0,0.008]
["bitfinex","BTCUSD",1722269302811,0.76373312,68134.0,68133.0,0.017]
["bitfinex","BTCUSD",1722269303037,1.05727212,68134.0,68133.0,0.017]
["bitfinex","BTCUSD",1722269303496,1.08029861,68134.0,68133.0,0.017]
["bitfinex","BTCUSD",1722269305631,1.24655951,68134.0,68133.0,0.017]
["bitfinex","BTCUSD",1722269306029,1.22353302,68134.0,68133.0,0.017]
["bitfinex","BTCUSD",1722269306195,1.1135684,68134.0,68133.0,0.017]
["bitfinex","BTCUSD",1722269306393,1.22353324,68134.0,68133.0,0.017]
["bitfinex","BTCUSD",1722269306640,1.1135684,68134.0,68133.0,0.017924]
["bitfinex","BTCUSD",1722269306952,1.4061074,68134.0,68133.0,0.017924]
["bitfinex","BTCUSD",1722269307303,1.4561074,68134.0,68133.0,0.017924]
["bitfinex","BTCUSD",1722269307496,1.7496464,68134.0,68133.0,0.017924]
["bitfinex","BTCUSD",1722269307781,1.69235012,68134.0,68133.0,0.008924]
["bitfinex","BTCUSD",1722269307945,1.75345838,68134.0,68133.0,0.008924]
["bitfinex","BTCUSD",1722269308972,1.11138038,68134.0,68133.0,0.008924]
["bitfinex","BTCUSD",1722269309354,1.10495084,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269309558,1.40497103,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269310320,1.11143203,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269310517,1.13445985,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269310762,0.78481259,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269310934,1.07835159,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269311260,1.08313158,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269311431,1.13313158,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269311651,1.24307231,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269311858,1.13313158,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269312431,0.54605358,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269312626,0.48723762,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269312866,0.34450459,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269313241,0.41046806,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269313445,0.38095905,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269313702,0.82770246,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269313875,0.38739446,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269314093,0.44521711,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269314413,0.78273353,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269314579,0.43275753,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269314779,0.44522782,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269314984,1.03730582,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269315185,0.8327108,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269315452,0.84826491,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269315805,1.14180391,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269316058,0.76030284,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269316345,0.83271952,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269316562,1.05384184,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269316751,1.22652343,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269317056,0.92654227,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269317284,1.22657421,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269317401,0.92659333,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269317604,1.22013233,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269317807,0.93303384,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269318019,1.2035455,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269318219,0.46325799,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269318633,0.46969212,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269319040,0.38172946,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269319479,0.32642897,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269319640,0.3816105,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269319843,0.30344683,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269320210,0.2970127,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269320414,0.34743586,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269320619,0.49420558,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269321030,0.51723251,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269321404,0.22736351,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269321625,0.18338042,68134.0,68133.0,0.14402339]
["bitfinex","BTCUSD",1722269321819,0.1539127,68134.0,68133.0,0.16702339]
["bitfinex","BTCUSD",1722269323415,0.1539127,68134.0,68133.0,0.023924]
["bitfinex","BTCUSD",1722269323913,0.2957127,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269324126,0.1539127,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269324968,0.17693833,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269325467,0.1539127,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269325617,0.1039127,68134.0,68133.0,0.14402339]
["bitfinex","BTCUSD",1722269325792,0.1039127,68134.0,68133.0,0.16702339]
["bitfinex","BTCUSD",1722269325793,0.1539127,68134.0,68133.0,0.16702339]
["bitfinex","BTCUSD",1722269325997,0.1539127,68134.0,68133.0,0.37739439]
["bitfinex","BTCUSD",1722269326200,0.0539127,68134.0,68133.0,0.37739439]
["bitfinex","BTCUSD",1722269326401,0.1539127,68134.0,68133.0,0.67093739]
["bitfinex","BTCUSD",1722269326600,0.1539127,68134.0,68133.0,0.37739439]
["bitfinex","BTCUSD",1722269326827,0.1539127,68134.0,68133.0,0.67093739]
["bitfinex","BTCUSD",1722269327424,0.1489127,68134.0,68133.0,0.67093739]
["bitfinex","BTCUSD",1722269327636,0.0489127,68134.0,68133.0,0.67093739]
["bitfinex","BTCUSD",1722269327838,0.0499127,68134.0,68133.0,0.67893739]
["bitfinex","BTCUSD",1722269328035,0.1499127,68134.0,68133.0,0.67893739]
["bitfinex","BTCUSD",1722269328683,0.17293625,68134.0,68133.0,0.38539439]
["bitfinex","BTCUSD",1722269329139,0.17293625,68134.0,68133.0,0.39339439]
["bitfinex","BTCUSD",1722269329520,0.17293625,68134.0,68133.0,0.18302339]
["bitfinex","BTCUSD",1722269329695,0.17293625,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269329928,0.15641836,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269330276,0.15641836,68134.0,68133.0,0.16002339]
["bitfinex","BTCUSD",1722269330478,0.15641836,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269331068,0.15641836,68134.0,68133.0,0.039924]
["bitfinex","BTCUSD",1722269331278,0.59672636,68134.0,68133.0,0.039924]
["bitfinex","BTCUSD",1722269331651,0.36728736,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269331806,0.44328736,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269332224,0.29651836,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269332407,0.44328736,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269332605,0.29651836,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269333210,0.31954355,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269333814,0.29651836,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269334866,0.44328736,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269335229,0.48726546,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269336025,0.34049646,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269336212,0.29651836,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269336412,0.34052639,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269336613,0.29651836,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269337049,0.31954384,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269339281,0.76069184,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269339715,0.80470277,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269339914,1.04824177,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269340186,1.51245262,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269340378,1.10786627,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269340733,1.51143261,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269340942,1.98804366,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269341143,1.97007646,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269341368,1.98804366,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269341573,1.83804366,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269341771,1.88804366,68134.0,68133.0,0.016924]
["bitfinex","BTCUSD",1722269341973,1.88704366,68134.0,68133.0,0.008924]
["bitfinex","BTCUSD",1722269342176,1.89628177,68134.0,68133.0,0.008924]
["bitfinex","BTCUSD",1722269342323,1.99628177,68134.0,68133.0,0.008924]
["bitfinex","BTCUSD",1722269342524,1.99665749,68134.0,68133.0,0.008924]
["bitfinex","BTCUSD",1722269343242,1.99665749,68134.0,68133.0,0.009924]
["bitfinex","BTCUSD",1722269343243,2.00265749,68134.0,68133.0,0.009924]
["bitfinex","BTCUSD",1722269343456,2.23866988,68134.0,68133.0,0.009924]
["bitfinex","BTCUSD",1722269343669,2.11314726,68134.0,68133.0,0.009924]
["bitfinex","BTCUSD",1722269343876,2.11314726,68134.0,68133.0,0.001924]
["bitfinex","BTCUSD",1722269344000,2.0256854,68134.0,68133.0,0.001924]
["bitfinex","BTCUSD",1722269344400,2.0256854,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269344401,2.16823377,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269344709,2.0838517,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269345292,2.2323752,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269345767,2.2322315,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269346006,2.23223304,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269346217,1.99645108,68134.0,68133.0,0.000924]
["bitfinex","BTCUSD",1722269346639,1.99945108,68134.0,68133.0,0.001924]
["bitfinex","BTCUSD",1722269347225,2.14797308,68134.0,68133.0,0.001924]
["bitfinex","BTCUSD",1722269347452,2.15697308,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269347653,2.09555433,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269347857,2.11207779,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269348080,2.10907779,68134.0,68133.0,0.001924]
["bitfinex","BTCUSD",1722269348290,1.67887515,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269348431,1.56929503,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269348631,1.43733615,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269348900,1.43732381,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269349047,1.41429469,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269349246,1.88978609,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269349611,1.75783369,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269350355,2.00093308,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269352165,2.00062047,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269353646,2.10062047,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269354406,2.23251915,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269354762,2.10062047,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269355172,2.04709624,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269355388,2.21052246,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269355817,2.50406146,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269356754,2.21052246,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269356957,2.35888175,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269357335,2.21052246,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269357539,2.12360562,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269358132,2.07012547,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269358337,2.12356635,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269358779,1.97356635,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269358956,2.25540846,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269359173,1.83046696,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269359381,1.53692796,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269359782,1.58692796,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269360189,1.56389873,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269360568,1.46389873,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269360941,1.51389873,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269361290,1.32035785,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269361491,1.48379853,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269361775,1.56775093,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269361988,1.71085032,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269362213,1.81085032,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269362434,2.23620644,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269363323,2.08491346,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269363521,2.10794266,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269363900,2.08491346,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269364511,2.0848952,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269367184,2.10792445,68134.0,68133.0,0.002924]
["bitfinex","BTCUSD",1722269367557,2.03494384,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269367857,2.36550586,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269368000,2.45282253,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269368647,2.35282253,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269368854,2.51309944,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269369208,2.00086292,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269369404,1.47469792,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269369630,1.47166074,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269369848,1.61639792,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269370263,1.62939792,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269370704,1.57549488,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269370929,1.58052577,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269371105,1.14222783,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269371330,1.24792577,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269371482,0.97738993,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269371692,1.02132482,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269372101,0.97738993,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269372796,0.39025993,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269372950,0.66084389,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269373161,0.97739338,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269373359,0.99829911,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269373834,1.24872238,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269374045,1.31464557,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269374253,1.54724557,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269374447,1.48132238,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269375218,1.56921997,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269375607,1.48132238,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269375810,1.59119437,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269376055,1.48132238,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269376246,1.46832238,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269376601,2.17243273,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269376856,2.06023199,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269377049,2.32105627,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269377294,2.38525627,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269377700,2.53470496,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269378657,2.38625627,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269379053,2.38525627,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269379572,2.38925627,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269379812,2.24576272,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269380009,2.24176272,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269380199,2.26479412,68128.0,68127.0,0.014022]
["bitfinex","BTCUSD",1722269382875,1.38978384,68110.0,68109.0,0.009086]
["bitfinex","BTCUSD",1722269383735,1.39078384,68110.0,68109.0,0.009086]
["bitfinex","BTCUSD",1722269383938,1.15818384,68110.0,68109.0,0.009086]
["bitfinex","BTCUSD",1722269384675,1.18021782,68110.0,68109.0,0.009086]
["bitfinex","BTCUSD",1722269384880,1.15918384,68110.0,68109.0,0.016086]
["bitfinex","BTCUSD",1722269385093,1.18216833,68110.0,68109.0,0.016086]
["bitfinex","BTCUSD",1722269386240,1.41476833,68110.0,68109.0,0.016086]
["bitfinex","BTCUSD",1722269386898,1.46476833,68110.0,68109.0,0.016086]
["bitfinex","BTCUSD",1722269387056,1.60976833,68110.0,68109.0,0.016086]
["bitfinex","BTCUSD",1722269387263,2.39510503,68110.0,68109.0,0.016086]
["bitfinex","BTCUSD",1722269387683,2.24650972,68110.0,68109.0,0.016086]
["bitfinex","BTCUSD",1722269388207,2.24650972,68110.0,68108.0,0.0035647]
["bitfinex","BTCUSD",1722269388208,1.46199784,68109.0,68108.0,0.0035647]
["bitfinex","BTCUSD",1722269388540,1.46199784,68109.0,68104.0,0.009086]
["bitfinex","BTCUSD",1722269388541,0.86493284,68105.0,68104.0,0.009086]
["bitfinex","BTCUSD",1722269388830,1.71834472,68105.0,68104.0,0.009086]
["bitfinex","BTCUSD",1722269389228,2.01200872,68105.0,68104.0,0.009086]
["bitfinex","BTCUSD",1722269389594,2.30567272,68105.0,68104.0,0.009086]
["bitfinex","BTCUSD",1722269389887,2.01200872,68105.0,68104.0,0.009086]
["bitfinex","BTCUSD",1722269390095,1.15754784,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269391161,0.57005584,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269391366,0.12943684,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269391702,0.86380184,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269391814,1.18058898,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269393058,1.45129384,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269393258,1.72629323,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269393459,1.82629323,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269393973,1.15754784,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269395274,1.74439323,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269395833,1.84439323,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269396032,1.85239323,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269396241,1.58169028,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269396539,1.61124723,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269396675,1.9617943,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269396870,1.91199323,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269397075,1.86892653,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269397484,1.67518053,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269397886,1.96892653,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269398201,2.49597253,68086.0,68084.0,0.009086]
["bitfinex","BTCUSD",1722269398388,2.49597253,68086.0,68079.0,0.009086]
["bitfinex","BTCUSD",1722269398389,1.74051084,68080.0,68079.0,0.009086]
["bitfinex","BTCUSD",1722269398586,2.46662116,68080.0,68079.0,0.009086]
["bitfinex","BTCUSD",1722269398802,2.46662116,68080.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269398803,1.15786284,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269399041,0.86402684,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269400688,0.57019084,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269400890,0.57019084,68065.0,68064.0,0.153597]
["bitfinex","BTCUSD",1722269401119,0.57119084,68065.0,68064.0,0.153597]
["bitfinex","BTCUSD",1722269401449,0.57119084,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269401450,0.87425158,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269401654,1.01715158,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269401855,2.03052297,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269402003,1.68668697,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269402203,1.73668697,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269402645,1.68668697,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269402845,1.73668697,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269403252,1.54358758,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269403454,1.58486778,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269403656,0.13966158,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269403870,0.13966158,68065.0,68064.0,0.151197]
["bitfinex","BTCUSD",1722269403871,0.13043684,68065.0,68064.0,0.151197]
["bitfinex","BTCUSD",1722269404037,0.13043684,68065.0,68064.0,0.174197]
["bitfinex","BTCUSD",1722269404038,0.15348644,68065.0,68064.0,0.174197]
["bitfinex","BTCUSD",1722269404439,0.13143684,68065.0,68064.0,0.174197]
["bitfinex","BTCUSD",1722269405230,0.13043684,68065.0,68064.0,0.174197]
["bitfinex","BTCUSD",1722269406388,0.13843684,68065.0,68064.0,0.174197]
["bitfinex","BTCUSD",1722269406562,0.28535484,68065.0,68064.0,0.174197]
["bitfinex","BTCUSD",1722269406963,0.13843684,68065.0,68064.0,0.174197]
["bitfinex","BTCUSD",1722269407928,0.16148521,68065.0,68064.0,0.174197]
["bitfinex","BTCUSD",1722269408617,0.13843684,68065.0,68064.0,0.174197]
["bitfinex","BTCUSD",1722269409345,0.009,68065.0,68064.0,0.31729639]
["bitfinex","BTCUSD",1722269409550,0.008,68065.0,68064.0,0.75805739]
["bitfinex","BTCUSD",1722269409773,0.009,68065.0,68064.0,1.05789839]
["bitfinex","BTCUSD",1722269409983,0.009,68065.0,68064.0,0.32329639]
["bitfinex","BTCUSD",1722269410385,0.009,68065.0,68064.0,0.47021639]
["bitfinex","BTCUSD",1722269410634,0.009,68065.0,68064.0,0.78462055]
["bitfinex","BTCUSD",1722269410788,0.008,68065.0,68064.0,1.36630255]
["bitfinex","BTCUSD",1722269410988,0.008,68065.0,68064.0,0.31729639]
["bitfinex","BTCUSD",1722269411390,0.009,68065.0,68064.0,0.32529639]
["bitfinex","BTCUSD",1722269411592,0.059,68065.0,68064.0,0.32529639]
["bitfinex","BTCUSD",1722269411769,0.07404516,68065.0,68064.0,0.32529639]
["bitfinex","BTCUSD",1722269411951,0.02404516,68065.0,68064.0,0.32529639]
["bitfinex","BTCUSD",1722269412155,0.001,68065.0,68064.0,0.47221639]
["bitfinex","BTCUSD",1722269412395,0.001,68065.0,68064.0,0.76605739]
["bitfinex","BTCUSD",1722269413012,0.001,68065.0,68064.0,0.32529639]
["bitfinex","BTCUSD",1722269413210,0.001,68065.0,68064.0,0.47221639]
["bitfinex","BTCUSD",1722269413419,0.001,68065.0,68064.0,0.76605739]
["bitfinex","BTCUSD",1722269413782,0.001,68065.0,68064.0,0.47221639]
["bitfinex","BTCUSD",1722269414198,0.002,68065.0,68064.0,0.47221639]
["bitfinex","BTCUSD",1722269414432,0.002,68065.0,68064.0,0.76605739]
["bitfinex","BTCUSD",1722269414803,0.002,68065.0,68064.0,1.37430255]
["bitfinex","BTCUSD",1722269415204,0.051,68065.0,68064.0,0.47221639]
["bitfinex","BTCUSD",1722269415412,0.02504455,68065.0,68064.0,0.76605739]
["bitfinex","BTCUSD",1722269415613,0.07504455,68065.0,68064.0,0.32529639]
["bitfinex","BTCUSD",1722269416239,0.052,68065.0,68064.0,0.32529639]
["bitfinex","BTCUSD",1722269417033,0.052,68065.0,68064.0,0.040097]
["bitfinex","BTCUSD",1722269417034,0.13143684,68065.0,68064.0,0.040097]
["bitfinex","BTCUSD",1722269417477,0.27835484,68065.0,68064.0,0.017097]
["bitfinex","BTCUSD",1722269417706,0.57219084,68065.0,68064.0,0.017097]
["bitfinex","BTCUSD",1722269417905,0.86602684,68065.0,68064.0,0.017097]
["bitfinex","BTCUSD",1722269418282,0.27835484,68065.0,68064.0,0.017097]
["bitfinex","BTCUSD",1722269418484,0.57119084,68065.0,68064.0,0.017097]
["bitfinex","BTCUSD",1722269418681,0.27835484,68065.0,68064.0,0.017097]
["bitfinex","BTCUSD",1722269418842,0.27835484,68065.0,68064.0,0.040097]
["bitfinex","BTCUSD",1722269418843,0.13143684,68065.0,68064.0,0.040097]
["bitfinex","BTCUSD",1722269419295,0.27735484,68065.0,68064.0,0.040097]
["bitfinex","BTCUSD",1722269419493,0.30040322,68065.0,68064.0,0.040097]
["bitfinex","BTCUSD",1722269419693,0.15248522,68065.0,68064.0,0.17519639]
["bitfinex","BTCUSD",1722269419896,0.15248522,68065.0,68064.0,0.032097]
["bitfinex","BTCUSD",1722269420105,0.27635484,68065.0,68064.0,0.032097]
["bitfinex","BTCUSD",1722269420313,0.57119084,68065.0,68064.0,0.032097]
["bitfinex","BTCUSD",1722269420828,1.35784005,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269421051,1.15886284,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269421255,0.92060674,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269421542,0.94361381,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269421871,0.92060674,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269422501,0.86502684,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269422708,0.92066874,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269422911,0.18607874,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269423247,0.13143684,68065.0,68064.0,0.24319639]
["bitfinex","BTCUSD",1722269423481,0.05448511,68065.0,68064.0,0.24319639]
["bitfinex","BTCUSD",1722269423708,0.02504827,68065.0,68064.0,0.31929639]
["bitfinex","BTCUSD",1722269423913,0.02504827,68065.0,68064.0,1.07446155]
["bitfinex","BTCUSD",1722269424144,0.02504827,68065.0,68064.0,0.78062055]
["bitfinex","BTCUSD",1722269424359,0.02504827,68065.0,68064.0,1.07446155]
["bitfinex","BTCUSD",1722269424777,0.02404827,68065.0,68064.0,1.07446155]
["bitfinex","BTCUSD",1722269425001,0.02404827,68065.0,68064.0,1.60090255]
["bitfinex","BTCUSD",1722269425203,0.02304827,68065.0,68064.0,1.81899134]
["bitfinex","BTCUSD",1722269425540,0.09989265,68078.0,68077.0,0.540676]
["bitfinex","BTCUSD",1722269425541,0.04989265,68078.0,68077.0,0.540676]
["bitfinex","BTCUSD",1722269425741,0.04989265,68078.0,68077.0,0.45224613]
["bitfinex","BTCUSD",1722269425972,0.55473684,68084.0,68077.0,0.45224613]
["bitfinex","BTCUSD",1722269425973,0.05,68084.0,68077.0,0.45224613]
["bitfinex","BTCUSD",1722269426127,0.00899873,68096.0,68077.0,0.45224613]
["bitfinex","BTCUSD",1722269426128,0.05,68081.0,68078.0,0.16609939]
["bitfinex","BTCUSD",1722269426333,0.04942477,68091.0,68078.0,0.16609939]
["bitfinex","BTCUSD",1722269426334,0.05,68079.0,68078.0,0.16609939]
["bitfinex","BTCUSD",1722269429449,0.12943684,68079.0,68078.0,0.16609939]
["bitfinex","BTCUSD",1722269429603,0.57010084,68079.0,68078.0,0.16609939]
["bitfinex","BTCUSD",1722269429809,0.57210084,68079.0,68078.0,0.19309939]
["bitfinex","BTCUSD",1722269430124,0.13143684,68079.0,68078.0,0.05]
["bitfinex","BTCUSD",1722269430327,0.052,68079.0,68078.0,0.05]
["bitfinex","BTCUSD",1722269430529,0.052,68079.0,68078.0,0.26464294]
["bitfinex","BTCUSD",1722269430731,0.052,68079.0,68078.0,0.94661294]
["bitfinex","BTCUSD",1722269430732,0.02504293,68079.0,68078.0,0.94661294]
["bitfinex","BTCUSD",1722269430946,0.02504293,68079.0,68078.0,0.50594294]
["bitfinex","BTCUSD",1722269430947,0.052,68079.0,68078.0,0.50594294]
["bitfinex","BTCUSD",1722269431110,0.002,68079.0,68078.0,0.50594294]
["bitfinex","BTCUSD",1722269431491,0.052,68079.0,68078.0,0.19309939]
["bitfinex","BTCUSD",1722269431694,0.29040697,68079.0,68078.0,0.19309939]
["bitfinex","BTCUSD",1722269431906,0.14351897,68079.0,68078.0,0.19309939]
["bitfinex","BTCUSD",1722269433312,0.29040697,68079.0,68078.0,0.19309939]
["bitfinex","BTCUSD",1722269433661,0.14351897,68079.0,68078.0,0.19309939]
["bitfinex","BTCUSD",1722269434281,0.16556187,68079.0,68078.0,0.18009939]
["bitfinex","BTCUSD",1722269434459,0.16556187,68079.0,68078.0,0.17209939]
["bitfinex","BTCUSD",1722269434660,0.31244987,68079.0,68078.0,0.17209939]
["bitfinex","BTCUSD",1722269434859,0.31344987,68079.0,68078.0,0.18309939]
["bitfinex","BTCUSD",1722269435080,0.60622587,68079.0,68078.0,0.17709939]
["bitfinex","BTCUSD",1722269435282,0.31244987,68079.0,68078.0,0.17709939]
["bitfinex","BTCUSD",1722269435605,0.28940697,68079.0,68078.0,0.17709939]
["bitfinex","BTCUSD",1722269435805,0.87695897,68079.0,68078.0,0.034]
["bitfinex","BTCUSD",1722269436035,1.17073497,68079.0,68078.0,0.034]
["bitfinex","BTCUSD",1722269436184,1.17173497,68079.0,68078.0,0.04]
["bitfinex","BTCUSD",1722269436431,1.23867938,68079.0,68078.0,0.04]
["bitfinex","BTCUSD",1722269436814,1.38467938,68079.0,68078.0,0.017]
["bitfinex","BTCUSD",1722269436993,1.48440895,68079.0,68078.0,0.017]
["bitfinex","BTCUSD",1722269437176,1.39652263,68079.0,68078.0,0.017]
["bitfinex","BTCUSD",1722269437377,1.39552263,68079.0,68078.0,0.006]
["bitfinex","BTCUSD",1722269437670,1.39652263,68079.0,68078.0,0.019]
["bitfinex","BTCUSD",1722269437847,0.36919463,68079.0,68078.0,0.019]
["bitfinex","BTCUSD",1722269438077,0.35538842,68079.0,68078.0,0.16609939]
["bitfinex","BTCUSD",1722269438283,0.94294042,68079.0,68078.0,0.023]
["bitfinex","BTCUSD",1722269438470,0.94394042,68079.0,68078.0,0.006]
["bitfinex","BTCUSD",1722269438682,0.96698556,68079.0,68078.0,0.029]
["bitfinex","BTCUSD",1722269439024,0.97198556,68079.0,68078.0,0.024]
["bitfinex","BTCUSD",1722269439248,0.97198556,68079.0,68078.0,0.001924]
["bitfinex","BTCUSD",1722269439601,0.97198556,68079.0,68078.0,0.002924]
["bitfinex","BTCUSD",1722269439602,0.64106936,68079.0,68078.0,0.002924]
["bitfinex","BTCUSD",1722269439747,0.32429211,68079.0,68078.0,0.025924]
["bitfinex","BTCUSD",1722269439949,0.29524697,68079.0,68078.0,0.024924]
["bitfinex","BTCUSD",1722269440189,0.14835897,68079.0,68078.0,0.024924]
["bitfinex","BTCUSD",1722269440360,0.14235897,68079.0,68078.0,0.16702339]
["bitfinex","BTCUSD",1722269440570,0.06492213,68079.0,68078.0,0.16702339]
["bitfinex","BTCUSD",1722269440772,0.14435897,68079.0,68078.0,0.16702339]
["bitfinex","BTCUSD",1722269440975,0.14235897,68079.0,68078.0,0.16702339]
["bitfinex","BTCUSD",1722269441154,0.11292213,68079.0,68078.0,0.16702339]
["bitfinex","BTCUSD",1722269441355,0.01292213,68079.0,68078.0,0.45301339]
["bitfinex","BTCUSD",1722269441722,0.00084,68079.0,68078.0,0.84979339]
["bitfinex","BTCUSD",1722269442004,0.00084,68079.0,68078.0,1.16613655]
["bitfinex","BTCUSD",1722269442234,0.00084,68079.0,68078.0,1.45991655]
["bitfinex","BTCUSD",1722269442586,0.00084,68079.0,68078.0,1.55791655]
["bitfinex","BTCUSD",1722269442786,0.00084,68079.0,68078.0,1.55991655]
["bitfinex","BTCUSD",1722269443189,0.02387864,68079.0,68078.0,1.55991655]
["bitfinex","BTCUSD",1722269443394,0.00084,68079.0,68078.0,1.68597151]
["bitfinex","BTCUSD",1722269443794,0.00084,68079.0,68078.0,1.68596974]
["bitfinex","BTCUSD",1722269444005,0.00084,68079.0,68078.0,1.85769655]
["bitfinex","BTCUSD",1722269444200,0.00084,68079.0,68078.0,1.97974854]
["bitfinex","BTCUSD",1722269444402,0.00084,68079.0,68078.0,1.97674854]
["bitfinex","BTCUSD",1722269444766,0.00084,68079.0,68078.0,1.98174854]
["bitfinex","BTCUSD",1722269445224,0.00084,68079.0,68078.0,1.85469655]
["bitfinex","BTCUSD",1722269445430,0.00084,68079.0,68078.0,1.68096541]
["bitfinex","BTCUSD",1722269445655,0.00184,68079.0,68078.0,1.79496541]
["bitfinex","BTCUSD",1722269445809,0.00184,68079.0,68078.0,1.79696541]
["bitfinex","BTCUSD",1722269446001,0.00184,68079.0,68078.0,1.79296541]
["bitfinex","BTCUSD",1722269446203,0.00184,68079.0,68078.0,1.79096541]
["bitfinex","BTCUSD",1722269446427,0.00284,68079.0,68078.0,1.79796541]
["bitfinex","BTCUSD",1722269446845,0.0258779,68079.0,68078.0,0.53950065]
["bitfinex","BTCUSD",1722269447051,0.0258779,68079.0,68078.0,0.67752541]
["bitfinex","BTCUSD",1722269447251,0.00184,68079.0,68078.0,0.52363541]
["bitfinex","BTCUSD",1722269447451,0.71064084,68079.0,68078.0,0.014924]
["bitfinex","BTCUSD",1722269447611,0.71164084,68079.0,68078.0,0.021924]
["bitfinex","BTCUSD",1722269447844,0.72377324,68079.0,68078.0,0.021924]
["bitfinex","BTCUSD",1722269448034,1.01754924,68079.0,68078.0,0.021924]
["bitfinex","BTCUSD",1722269448240,0.72377324,68079.0,68078.0,0.021924]
["bitfinex","BTCUSD",1722269448870,1.01654924,68079.0,68078.0,0.007924]
["bitfinex","BTCUSD",1722269449076,1.31032524,68079.0,68078.0,0.007924]
["bitfinex","BTCUSD",1722269449275,1.31132524,68079.0,68078.0,0.021924]
["bitfinex","BTCUSD",1722269449493,1.31032524,68079.0,68078.0,0.007924]
["bitfinex","BTCUSD",1722269449860,1.01754924,68079.0,68078.0,0.007924]
["bitfinex","BTCUSD",1722269450037,1.31032524,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269450428,1.31032524,68079.0,68078.0,0.006924]
["bitfinex","BTCUSD",1722269450429,1.01754924,68079.0,68078.0,0.006924]
["bitfinex","BTCUSD",1722269450851,1.31132524,68079.0,68078.0,0.006924]
["bitfinex","BTCUSD",1722269451014,1.33332802,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269451219,1.39072443,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269451432,1.09794843,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269451723,1.08387029,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269451951,1.08287029,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269452401,1.08387029,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269452632,0.83404773,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269452866,1.08425522,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269453115,0.79047922,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269453604,0.14440924,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269454069,0.16745356,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269454517,0.16645356,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269454736,0.06645356,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269454938,0.06745356,68079.0,68078.0,0.14402339]
["bitfinex","BTCUSD",1722269455136,0.03801672,68079.0,68078.0,0.16702339]
["bitfinex","BTCUSD",1722269455303,0.08801672,68079.0,68078.0,0.16702339]
["bitfinex","BTCUSD",1722269455502,0.0149724,68079.0,68078.0,0.16702339]
["bitfinex","BTCUSD",1722269455691,0.0149724,68079.0,68078.0,0.31391339]
["bitfinex","BTCUSD",1722269455692,0.05284,68079.0,68078.0,0.31391339]
["bitfinex","BTCUSD",1722269456083,0.00284,68079.0,68078.0,0.31391339]
["bitfinex","BTCUSD",1722269456287,0.05184,68079.0,68078.0,0.62825655]
["bitfinex","BTCUSD",1722269456437,0.00184,68079.0,68078.0,0.62825655]
["bitfinex","BTCUSD",1722269456645,0.00284,68079.0,68078.0,0.63525655]
["bitfinex","BTCUSD",1722269457045,0.05284,68079.0,68078.0,0.63525655]
["bitfinex","BTCUSD",1722269457235,0.00184,68079.0,68078.0,0.62825655]
["bitfinex","BTCUSD",1722269457473,0.05184,68079.0,68078.0,0.33447655]
["bitfinex","BTCUSD",1722269457672,0.05184,68079.0,68078.0,0.20058655]
["bitfinex","BTCUSD",1722269457812,0.00184,68079.0,68078.0,0.64125655]
["bitfinex","BTCUSD",1722269458013,0.00184,68079.0,68078.0,0.93503655]
["bitfinex","BTCUSD",1722269458430,0.05184,68079.0,68078.0,0.34747655]
["bitfinex","BTCUSD",1722269458638,0.0748808,68079.0,68078.0,0.18002339]
["bitfinex","BTCUSD",1722269458825,0.0748808,68079.0,68078.0,0.32691339]
["bitfinex","BTCUSD",1722269458826,0.0248808,68079.0,68078.0,0.32691339]
["bitfinex","BTCUSD",1722269459028,0.03691129,68079.0,68078.0,0.62069339]
["bitfinex","BTCUSD",1722269459528,0.0248808,68079.0,68078.0,0.62069339]
["bitfinex","BTCUSD",1722269459731,0.0258808,68079.0,68078.0,0.62669339]
["bitfinex","BTCUSD",1722269460317,0.0758808,68079.0,68078.0,0.18602339]
["bitfinex","BTCUSD",1722269461141,0.08790943,68079.0,68078.0,0.18602339]
["bitfinex","BTCUSD",1722269462112,0.0758808,68079.0,68078.0,0.18602339]
["bitfinex","BTCUSD",1722269462538,0.0748808,68079.0,68078.0,0.18002339]
["bitfinex","BTCUSD",1722269462900,0.086671,68079.0,68078.0,0.18002339]
["bitfinex","BTCUSD",1722269464301,0.47048384,68079.0,68078.0,0.036924]
["bitfinex","BTCUSD",1722269464511,1.04004784,68079.0,68078.0,0.013924]
["bitfinex","BTCUSD",1722269464710,0.72323104,68079.0,68078.0,0.013924]
["bitfinex","BTCUSD",1722269464846,0.28256704,68079.0,68078.0,0.013924]
["bitfinex","BTCUSD",1722269465047,0.28256704,68079.0,68078.0,0.15702339]
["bitfinex","BTCUSD",1722269466107,0.28256704,68079.0,68078.0,0.18002339]
["bitfinex","BTCUSD",1722269466301,0.28156704,68079.0,68078.0,0.16702339]
["bitfinex","BTCUSD",1722269466707,1.01600704,68079.0,68078.0,0.023924]
["bitfinex","BTCUSD",1722269466946,1.01600704,68079.0,68078.0,0.006924]
["bitfinex","BTCUSD",1722269466947,1.31889078,68079.0,68078.0,0.006924]
["bitfinex","BTCUSD",1722269467174,1.31989078,68079.0,68078.0,0.006924]
["bitfinex","BTCUSD",1722269467338,1.43684233,68079.0,68078.0,0.006924]
["bitfinex","BTCUSD",1722269467536,1.48797709,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269467870,1.114102,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269467999,1.114102,68079.0,68078.0,0.007924]
["bitfinex","BTCUSD",1722269468000,1.115102,68079.0,68078.0,0.007924]
["bitfinex","BTCUSD",1722269468214,1.04911612,68079.0,68078.0,0.007924]
["bitfinex","BTCUSD",1722269468828,1.11612139,68079.0,68078.0,0.013924]
["bitfinex","BTCUSD",1722269469030,1.19658207,68079.0,68078.0,0.013924]
["bitfinex","BTCUSD",1722269469228,1.04911612,68079.0,68078.0,0.006924]
["bitfinex","BTCUSD",1722269469703,1.05011612,68079.0,68078.0,0.006924]
["bitfinex","BTCUSD",1722269470248,1.11612884,68079.0,68078.0,0.006924]
["bitfinex","BTCUSD",1722269470472,1.19670924,68079.0,68078.0,0.006924]
["bitfinex","BTCUSD",1722269470676,1.49048524,68079.0,68078.0,0.006924]
["bitfinex","BTCUSD",1722269470848,1.45147821,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269471050,1.40147821,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269471945,1.63424213,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269472145,1.68324213,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269472448,1.70728787,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269472649,1.8393009,68079.0,68078.0,0.001924]
["bitfinex","BTCUSD",1722269472947,2.49906326,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269473147,2.59077953,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269473353,2.71524845,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269473580,2.56773379,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269474043,2.56673379,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269474413,2.47501752,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269474616,2.56688853,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269474879,2.41656751,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269475012,2.56709878,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269475781,2.58109878,68079.0,68078.0,0.001924]
["bitfinex","BTCUSD",1722269476183,2.86087478,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269476412,2.56709878,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269476774,2.88392342,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269476947,2.86087478,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269477146,2.58109878,68079.0,68078.0,0.001924]
["bitfinex","BTCUSD",1722269477486,2.58109878,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269477685,2.48109878,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269477887,2.48109878,68079.0,68078.0,0.001924]
["bitfinex","BTCUSD",1722269477888,2.49509878,68079.0,68078.0,0.001924]
["bitfinex","BTCUSD",1722269478094,2.04656812,68079.0,68078.0,0.001924]
["bitfinex","BTCUSD",1722269478370,2.10483551,68079.0,68078.0,0.001924]
["bitfinex","BTCUSD",1722269478769,2.07683551,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269479045,2.02683551,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269479342,2.07683551,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269479546,2.02683551,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269479776,1.73305951,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269480358,1.75610773,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269480986,1.77010773,68079.0,68078.0,0.001924]
["bitfinex","BTCUSD",1722269481161,1.87992626,68079.0,68078.0,0.001924]
["bitfinex","BTCUSD",1722269481321,1.86592491,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269481807,2.22640091,68079.0,68078.0,0.001]
["bitfinex","BTCUSD",1722269482016,2.51458312,68079.0,68078.0,0.001]
["bitfinex","BTCUSD",1722269482232,2.80835912,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269482426,2.90007354,68079.0,68078.0,0.000924]
["bitfinex","BTCUSD",1722269482631,2.02609884,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269482789,2.31635096,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269482996,2.36134929,68065.0,68064.0,0.009097]
["bitfinex","BTCUSD",1722269483209,2.36134929,68065.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269483210,0.12943684,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269483408,1.31492557,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269483606,1.74052965,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269483808,1.69661846,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269484257,1.66136368,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269484504,1.46426598,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269484632,1.11156307,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269485094,1.40545107,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269485312,1.63835107,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269485477,1.64750409,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269485800,1.94139209,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269485977,2.08449148,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269486183,2.16666338,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269486586,2.11354684,68053.0,68052.0,0.00963299]
["bitfinex","BTCUSD",1722269486783,2.22262701,68053.0,68052.0,0.00963299]
["bitfinex","BTCUSD",1722269486982,2.21662701,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269487672,2.19359727,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269487876,2.14359727,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269488602,2.14365748,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269488829,2.09365748,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269489006,2.14365748,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269489208,2.20565748,68053.0,68052.0,0.00863299]
["bitfinex","BTCUSD",1722269489449,1.24062684,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722269489613,1.30452684,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722269489818,2.216485,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722269490045,0.27645884,68017.0,68009.0,0.05284374]
["bitfinex","BTCUSD",1722269490244,0.27645884,68017.0,68016.0,0.009097]
["bitfinex","BTCUSD",1722269490450,0.87530312,68017.0,68016.0,0.009097]
["bitfinex","BTCUSD",1722269491256,0.58125912,68017.0,68016.0,0.009097]
["bitfinex","BTCUSD",1722269491459,0.87530312,68017.0,68016.0,0.009097]
["bitfinex","BTCUSD",1722269492163,0.94155288,68017.0,68016.0,0.009097]
["bitfinex","BTCUSD",1722269492577,0.98418489,68017.0,68016.0,0.009097]
["bitfinex","BTCUSD",1722269492786,1.27822889,68017.0,68016.0,0.009097]
["bitfinex","BTCUSD",1722269492988,1.47881164,68017.0,68016.0,0.009097]
["bitfinex","BTCUSD",1722269493212,1.66462828,68017.0,68016.0,0.003097]
["bitfinex","BTCUSD",1722269493384,1.66618248,68017.0,68016.0,0.003097]
["bitfinex","BTCUSD",1722269493807,1.67515015,68017.0,68016.0,0.003097]
["bitfinex","BTCUSD",1722269494368,0.02943684,68010.0,68009.0,0.009097]
["bitfinex","BTCUSD",1722269494617,1.10794286,68010.0,68009.0,0.009097]
["bitfinex","BTCUSD",1722269495101,1.4677164,68010.0,68009.0,0.009097]
["bitfinex","BTCUSD",1722269495304,1.4677164,68010.0,68000.0,0.129811]
["bitfinex","BTCUSD",1722269495305,0.86471884,68001.0,68000.0,0.129811]
["bitfinex","BTCUSD",1722269495505,1.39173184,68001.0,68000.0,0.129811]
["bitfinex","BTCUSD",1722269495705,1.49209599,68001.0,68000.0,0.129811]
["bitfinex","BTCUSD",1722269496374,0.12906587,67985.0,67983.0,0.009097]
["bitfinex","BTCUSD",1722269496575,0.13939699,67985.0,67983.0,0.009097]
["bitfinex","BTCUSD",1722269497248,0.28648799,67985.0,67983.0,0.009097]
["bitfinex","BTCUSD",1722269497451,0.13939699,67985.0,67983.0,0.009097]
["bitfinex","BTCUSD",1722269497691,0.16247248,67985.0,67983.0,0.009097]
["bitfinex","BTCUSD",1722269497829,0.30956348,67985.0,67983.0,0.009097]
["bitfinex","BTCUSD",1722269498028,0.60374548,67985.0,67983.0,0.009097]
["bitfinex","BTCUSD",1722269498237,0.16247248,67985.0,67983.0,0.009097]
["bitfinex","BTCUSD",1722269498853,0.16247248,67985.0,67984.0,0.0383245]
["bitfinex","BTCUSD",1722269498854,0.17149076,67985.0,67984.0,0.0383245]
["bitfinex","BTCUSD",1722269499899,0.03340661,67985.0,67984.0,0.76580289]
["bitfinex","BTCUSD",1722269500101,0.03340661,67985.0,67984.0,1.08092302]
["bitfinex","BTCUSD",1722269500301,0.02307549,67985.0,67984.0,0.83048376]
["bitfinex","BTCUSD",1722269501020,0.02307549,67985.0,67984.0,0.90202731]
["bitfinex","BTCUSD",1722269501230,0.02307549,67985.0,67984.0,1.19621331]
["bitfinex","BTCUSD",1722269501632,0.02307549,67985.0,67984.0,1.44665257]
["bitfinex","BTCUSD",1722269502357,0.02407549,67985.0,67984.0,1.44865257]
["bitfinex","BTCUSD",1722269502515,0.04905868,67998.0,67984.0,1.44865257]
["bitfinex","BTCUSD",1722269502516,0.05,67997.0,67996.0,0.147067]
["bitfinex","BTCUSD",1722269502714,0.0015542,67997.0,67996.0,0.20984613]
["bitfinex","BTCUSD",1722269502920,0.0015542,67997.0,67996.0,0.35691313]
["bitfinex","BTCUSD",1722269502921,0.0100987,67997.0,67996.0,0.35691313]
["bitfinex","BTCUSD",1722269503273,0.0015542,67997.0,67996.0,0.94518113]
["bitfinex","BTCUSD",1722269503646,0.0015542,68001.0,68000.0,0.441175]
["bitfinex","BTCUSD",1722269503853,0.0015542,68002.0,68001.0,0.147056]
["bitfinex","BTCUSD",1722269504053,0.0015542,68002.0,68001.0,0.94992494]
["bitfinex","BTCUSD",1722269504180,0.0015542,68002.0,68001.0,1.26703794]
["bitfinex","BTCUSD",1722269504384,0.0015542,68005.0,68004.0,0.73525]
["bitfinex","BTCUSD",1722269504593,0.0015542,68005.0,68004.0,0.94509613]
["bitfinex","BTCUSD",1722269504808,0.375809,68025.0,68007.0,0.835217]
["bitfinex","BTCUSD",1722269504809,0.0015542,68008.0,68007.0,0.835217]
["bitfinex","BTCUSD",1722269505018,0.07906587,68014.0,68007.0,0.835217]
["bitfinex","BTCUSD",1722269505019,0.0015542,68013.0,68012.0,0.441097]
["bitfinex","BTCUSD",1722269505211,0.0015542,68013.0,68012.0,0.29013139]
["bitfinex","BTCUSD",1722269505416,0.0015542,68013.0,68012.0,1.01070813]
["bitfinex","BTCUSD",1722269505417,0.01015077,68013.0,68012.0,1.01070813]
["bitfinex","BTCUSD",1722269505617,0.01015077,68013.0,68012.0,1.09160813]
["bitfinex","BTCUSD",1722269505618,0.00859657,68013.0,68012.0,1.09160813]
["bitfinex","BTCUSD",1722269505820,0.0015542,68014.0,68013.0,0.735152]
["bitfinex","BTCUSD",1722269506089,0.02906587,68016.0,68015.0,0.441078]
["bitfinex","BTCUSD",1722269506291,0.0015542,68020.0,68015.0,0.16609939]
["bitfinex","BTCUSD",1722269506506,0.0015542,68020.0,68014.0,0.1]
["bitfinex","BTCUSD",1722269506507,0.0015542,68020.0,68019.0,0.441052]
["bitfinex","BTCUSD",1722269506654,0.0015542,68020.0,68019.0,0.90118639]
["bitfinex","BTCUSD",1722269506856,0.05,68021.0,68020.0,0.441046]
["bitfinex","BTCUSD",1722269507056,0.05,68021.0,68020.0,0.60714539]
["bitfinex","BTCUSD",1722269507436,0.05,68021.0,68020.0,0.90117639]
["bitfinex","BTCUSD",1722269507642,0.05,68021.0,68020.0,0.16609939]
["bitfinex","BTCUSD",1722269508444,0.07906587,68023.0,68020.0,0.16609939]
["bitfinex","BTCUSD",1722269508661,0.13062007,68022.0,68021.0,0.16609939]
["bitfinex","BTCUSD",1722269509054,0.13830115,68022.0,68021.0,0.16609939]
["bitfinex","BTCUSD",1722269509267,0.12906587,68021.0,68020.0,0.01]
["bitfinex","BTCUSD",1722269509480,0.02906587,68015.0,68014.0,0.19077374]
["bitfinex","BTCUSD",1722269509829,0.12906587,68015.0,68014.0,0.18684613]
["bitfinex","BTCUSD",1722269510229,0.13674695,68015.0,68014.0,0.04374674]
["bitfinex","BTCUSD",1722269510483,0.12906587,68005.0,68004.0,0.1]
["bitfinex","BTCUSD",1722269510670,0.12906587,68005.0,68004.0,0.24309939]
["bitfinex","BTCUSD",1722269511198,0.13679834,68005.0,68004.0,0.14309939]
["bitfinex","BTCUSD",1722269511412,0.05,68000.0,67998.0,0.0813]
["bitfinex","BTCUSD",1722269511623,0.05,68000.0,67999.0,0.14309939]
["bitfinex","BTCUSD",1722269511840,0.02906587,68002.0,67999.0,0.29015939]
["bitfinex","BTCUSD",1722269512095,0.0015542,68001.0,67999.0,0.29015939]
["bitfinex","BTCUSD",1722269512298,0.05,68000.0,67999.0,0.14309939]
["bitfinex","BTCUSD",1722269512544,0.12906587,68000.0,67999.0,0.14309939]
["bitfinex","BTCUSD",1722269512717,0.00768029,68000.0,67999.0,0.29015939]
["bitfinex","BTCUSD",1722269512915,0.00868029,68000.0,67999.0,0.58428039]
["bitfinex","BTCUSD",1722269513117,0.001,68000.0,67999.0,0.60728039]
["bitfinex","BTCUSD",1722269513319,0.001,68000.0,67999.0,0.31315939]
["bitfinex","BTCUSD",1722269513534,0.02406757,68000.0,67999.0,0.31315939]
["bitfinex","BTCUSD",1722269513952,0.02406757,68000.0,67999.0,0.16609939]
["bitfinex","BTCUSD",1722269514186,0.07406757,68000.0,67999.0,0.16609939]
["bitfinex","BTCUSD",1722269514317,0.02406757,68000.0,67999.0,0.16609939]
["bitfinex","BTCUSD",1722269514524,0.02562177,68000.0,67999.0,0.31315939]
["bitfinex","BTCUSD",1722269514738,0.02562177,68000.0,67999.0,0.90240139]
["bitfinex","BTCUSD",1722269515103,0.02306757,68000.0,67999.0,1.19652239]
["bitfinex","BTCUSD",1722269515279,0.07906587,68012.0,67999.0,1.19652239]
["bitfinex","BTCUSD",1722269515280,0.12906587,68005.0,68004.0,0.14705]
["bitfinex","BTCUSD",1722269515488,0.12906587,68005.0,68004.0,0.18684613]
["bitfinex","BTCUSD",1722269515684,0.13674444,68005.0,68004.0,0.25838968]
["bitfinex","BTCUSD",1722269515917,0.12906587,68005.0,68004.0,0.28138968]
["bitfinex","BTCUSD",1722269516090,0.12906587,68005.0,68004.0,0.20984613]
["bitfinex","BTCUSD",1722269516091,0.13674444,68005.0,68004.0,0.20984613]
["bitfinex","BTCUSD",1722269516692,0.00912833,68015.0,68004.0,0.20984613]
["bitfinex","BTCUSD",1722269516693,0.05,68006.0,68004.0,0.20984613]
["bitfinex","BTCUSD",1722269516869,0.02906587,68011.0,68004.0,0.20984613]
["bitfinex","BTCUSD",1722269516870,0.03062007,68011.0,68005.0,0.16609939]
["bitfinex","BTCUSD",1722269517089,0.03062007,68011.0,68009.0,0.21858255]
["bitfinex","BTCUSD",1722269517090,0.07906587,68010.0,68009.0,0.21858255]
["bitfinex","BTCUSD",1722269517283,0.04944291,68018.0,68009.0,0.21858255]
["bitfinex","BTCUSD",1722269517284,0.0015542,68013.0,68009.0,0.29774294]
["bitfinex","BTCUSD",1722269517505,0.0015542,68013.0,68012.0,0.209532]
["bitfinex","BTCUSD",1722269517800,0.0015542,68013.0,68012.0,0.64669639]
["bitfinex","BTCUSD",1722269517970,0.0015542,68013.0,68012.0,0.66969639]
["bitfinex","BTCUSD",1722269518125,0.0015542,68013.0,68012.0,0.22859939]
["bitfinex","BTCUSD",1722269518340,0.05,68013.0,68012.0,0.16609939]
["bitfinex","BTCUSD",1722269518543,0.07306359,68013.0,68012.0,0.16609939]
["bitfinex","BTCUSD",1722269519957,0.07306359,68013.0,68012.0,0.31313139]
["bitfinex","BTCUSD",1722269520740,0.07306359,68013.0,68012.0,0.16609939]
["bitfinex","BTCUSD",1722269520941,0.05,68013.0,68012.0,0.16609939]
["bitfinex","BTCUSD",1722269521198,0.05,68013.0,68012.0,0.20984613]
["bitfinex","BTCUSD",1722269521601,0.27609587,68013.0,68012.0,0.20984613]
["bitfinex","BTCUSD",1722269521821,0.27609587,68013.0,68012.0,0.16609939]
["bitfinex","BTCUSD",1722269521822,0.12906587,68013.0,68012.0,0.16609939]
["bitfinex","BTCUSD",1722269522161,0.12906587,68013.0,68005.0,0.04374674]
["bitfinex","BTCUSD",1722269522162,0.27611087,68006.0,68005.0,0.04374674]
["bitfinex","BTCUSD",1722269522364,0.27611087,68006.0,67998.0,0.04374674]
["bitfinex","BTCUSD",1722269522365,0.147048,68005.0,67998.0,0.04374674]
["bitfinex","BTCUSD",1722269522560,0.07906587,68000.0,67998.0,0.04374674]
["bitfinex","BTCUSD",1722269522770,0.1,68000.0,67998.0,0.04374674]
["bitfinex","BTCUSD",1722269522984,0.05,68000.0,67999.0,0.15309939]
["bitfinex","BTCUSD",1722269523189,0.0515542,68003.0,67999.0,0.15309939]
["bitfinex","BTCUSD",1722269523415,0.0015542,68003.0,68002.0,0.07154355]
["bitfinex","BTCUSD",1722269523640,0.02906587,68007.0,68002.0,0.07154355]
["bitfinex","BTCUSD",1722269523641,0.02906587,68007.0,68004.0,0.147048]
["bitfinex","BTCUSD",1722269523862,0.1,68008.0,68005.0,0.14309939]
["bitfinex","BTCUSD",1722269523863,0.05,68008.0,68005.0,0.14309939]
["bitfinex","BTCUSD",1722269524098,0.02906587,68010.0,68005.0,0.14309939]
["bitfinex","BTCUSD",1722269524405,0.1,68012.0,68005.0,0.14309939]
["bitfinex","BTCUSD",1722269524406,0.05,68012.0,68011.0,0.441105]
["bitfinex","BTCUSD",1722269524608,0.15079222,68013.0,68012.0,0.147032]
["bitfinex","BTCUSD",1722269524826,0.001,68013.0,68012.0,0.33781174]
["bitfinex","BTCUSD",1722269525039,0.051,68013.0,68012.0,0.35687813]
["bitfinex","BTCUSD",1722269525245,0.051,68013.0,68012.0,0.20984613]
["bitfinex","BTCUSD",1722269525435,0.13006587,68013.0,68012.0,0.20984613]
["bitfinex","BTCUSD",1722269525587,0.051,68013.0,68012.0,0.20984613]
["bitfinex","BTCUSD",1722269525796,0.051,68013.0,68012.0,0.35687813]
["bitfinex","BTCUSD",1722269525995,0.051,68013.0,68012.0,0.20984613]
["bitfinex","BTCUSD",1722269526196,0.08006587,68013.0,68012.0,0.20984613]
["bitfinex","BTCUSD",1722269526419,0.13006587,68013.0,68012.0,0.20984613]
["bitfinex","BTCUSD",1722269526624,0.101,68013.0,68012.0,0.20984613]
["bitfinex","BTCUSD",1722269526935,0.052,68013.0,68012.0,0.21684613]
["bitfinex","BTCUSD",1722269527204,0.08106587,68013.0,68012.0,0.21684613]
["bitfinex","BTCUSD",1722269527381,0.13106587,68013.0,68012.0,0.21684613]
["bitfinex","BTCUSD",1722269527736,0.13006587,68013.0,68012.0,0.21684613]
["bitfinex","BTCUSD",1722269527958,0.0740633,68013.0,68012.0,0.21684613]
["bitfinex","BTCUSD",1722269528157,0.0750633,68013.0,68012.0,0.21984613]
["bitfinex","BTCUSD",1722269528362,0.052,68013.0,68012.0,0.21984613]
["bitfinex","BTCUSD",1722269528574,0.052,68013.0,68012.0,0.36687813]
["bitfinex","BTCUSD",1722269528798,0.002,68013.0,68012.0,0.66094313]
["bitfinex","BTCUSD",1722269528947,0.052,68013.0,68012.0,0.66094313]
["bitfinex","BTCUSD",1722269529146,0.052,68013.0,68012.0,0.36687813]
["bitfinex","BTCUSD",1722269529791,0.052,68013.0,68012.0,0.32313139]
["bitfinex","BTCUSD",1722269531357,0.052,68013.0,68012.0,0.61719639]
["bitfinex","BTCUSD",1722269531580,0.025064,68013.0,68012.0,0.61719639]
["bitfinex","BTCUSD",1722269531782,0.075064,68013.0,68012.0,0.91126139]
["bitfinex","BTCUSD",1722269532183,0.052,68013.0,68012.0,0.91126139]
["bitfinex","BTCUSD",1722269532588,0.002,68013.0,68012.0,1.29036052]
["bitfinex","BTCUSD",1722269532987,0.002,68013.0,68012.0,1.4878555]
["bitfinex","BTCUSD",1722269533262,0.002,68013.0,68012.0,1.4898555]
["bitfinex","BTCUSD",1722269534022,0.002,68013.0,68012.0,1.4878555]
["bitfinex","BTCUSD",1722269534265,0.002,68013.0,68012.0,1.19443104]
["bitfinex","BTCUSD",1722269534521,0.052,68013.0,68012.0,0.15309939]
["bitfinex","BTCUSD",1722269534675,0.051,68013.0,68012.0,0.14609939]
["bitfinex","BTCUSD",1722269534913,0.13106587,68013.0,68012.0,0.15609939]
["bitfinex","BTCUSD",1722269535088,0.27809587,68013.0,68012.0,0.15609939]
["bitfinex","BTCUSD",1722269535300,0.13006587,68013.0,68012.0,0.14609939]
["bitfinex","BTCUSD",1722269535507,0.59422086,68013.0,68012.0,0.003]
["bitfinex","BTCUSD",1722269535869,0.59422086,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1722269535870,0.95747977,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1722269536493,1.24506061,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1722269537391,1.24504206,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1722269537723,1.30984206,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1722269538527,1.01578106,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1722269538862,1.02484523,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1722269539064,1.04791178,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1722269539267,1.02484523,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1722269539476,1.31890623,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1722269539717,1.31974623,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1722269540468,1.3200664,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1722269541434,1.41400293,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1722269541633,1.4359712,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1722269541844,1.3859712,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1722269542054,1.4652712,68013.0,68012.0,0.017]
["bitfinex","BTCUSD",1722269542338,1.8083322,68013.0,68012.0,0.014]
["bitfinex","BTCUSD",1722269542563,1.7424274,68013.0,68012.0,0.014]
["bitfinex","BTCUSD",1722269542758,1.86549449,68013.0,68012.0,0.014]
["bitfinex","BTCUSD",1722269542962,1.91062303,68013.0,68012.0,0.014]
["bitfinex","BTCUSD",1722269543166,0.57022787,68002.0,68001.0,0.07154355]
["bitfinex","BTCUSD",1722269543532,0.65531123,68002.0,68001.0,0.09454355]
["bitfinex","BTCUSD",1722269543814,0.88735985,68002.0,68001.0,0.09454355]
["bitfinex","BTCUSD",1722269544053,0.94970926,68002.0,68001.0,0.09454355]
["bitfinex","BTCUSD",1722269544889,0.65560126,68002.0,68001.0,0.09454355]
["bitfinex","BTCUSD",1722269545221,0.29914385,68002.0,68001.0,0.09454355]
["bitfinex","BTCUSD",1722269545431,0.88735985,68002.0,68001.0,0.09454355]
["bitfinex","BTCUSD",1722269545628,0.59325185,68002.0,68001.0,0.09454355]
["bitfinex","BTCUSD",1722269545857,0.59425185,68002.0,68001.0,0.10454355]
["bitfinex","BTCUSD",1722269546530,0.59425185,68002.0,68001.0,0.033]
["bitfinex","BTCUSD",1722269546802,0.88835985,68002.0,68001.0,0.033]
["bitfinex","BTCUSD",1722269547333,1.37308064,68002.0,68001.0,0.033]
["bitfinex","BTCUSD",1722269547520,1.68916206,68002.0,68001.0,0.033]
["bitfinex","BTCUSD",1722269547655,1.32910475,68002.0,68001.0,0.033]
["bitfinex","BTCUSD",1722269547862,1.41705654,68002.0,68001.0,0.033]
["bitfinex","BTCUSD",1722269548062,1.41705654,68002.0,68001.0,0.01]
["bitfinex","BTCUSD",1722269548063,1.41703309,68002.0,68001.0,0.01]
["bitfinex","BTCUSD",1722269548256,1.73310215,68002.0,68001.0,0.01]
["bitfinex","BTCUSD",1722269548463,1.73310215,68002.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269548464,0.86451087,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269548666,1.24181087,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269548869,1.3057028,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269549073,1.24181087,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269549337,0.71413287,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269549471,0.94763287,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269549678,1.24181087,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269550233,1.24381087,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269550436,0.94963287,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269550637,0.97270799,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269550774,1.24381087,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269551224,0.71613287,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269551447,0.71613287,67986.0,67985.0,0.09546755]
["bitfinex","BTCUSD",1722269551683,0.002,67986.0,67985.0,0.23856694]
["bitfinex","BTCUSD",1722269551901,0.002,67986.0,67985.0,0.38565794]
["bitfinex","BTCUSD",1722269552103,0.05,67988.0,67985.0,0.23856694]
["bitfinex","BTCUSD",1722269552461,0.07906587,67989.0,67986.0,0.14309939]
["bitfinex","BTCUSD",1722269552462,0.05,67987.0,67986.0,0.14309939]
["bitfinex","BTCUSD",1722269552594,0.05,67988.0,67986.0,0.16609939]
["bitfinex","BTCUSD",1722269552806,0.05,67988.0,67987.0,0.023]
["bitfinex","BTCUSD",1722269553051,0.05,67988.0,67987.0,0.16609939]
["bitfinex","BTCUSD",1722269553680,0.05,67988.0,67987.0,0.023]
["bitfinex","BTCUSD",1722269553681,0.86448787,67988.0,67987.0,0.023]
["bitfinex","BTCUSD",1722269553857,0.86448787,67988.0,67985.0,0.007924]
["bitfinex","BTCUSD",1722269553858,0.57033287,67986.0,67985.0,0.007924]
["bitfinex","BTCUSD",1722269554127,0.86451087,67986.0,67985.0,0.007924]
["bitfinex","BTCUSD",1722269554355,0.57033287,67986.0,67985.0,0.007924]
["bitfinex","BTCUSD",1722269554523,0.57033287,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269555261,0.57033287,67986.0,67985.0,0.09546755]
["bitfinex","BTCUSD",1722269555467,0.86451087,67986.0,67985.0,0.09546755]
["bitfinex","BTCUSD",1722269556329,0.27615487,67986.0,67985.0,0.09546755]
["bitfinex","BTCUSD",1722269556636,0.294152,67992.0,67985.0,0.23856694]
["bitfinex","BTCUSD",1722269556637,0.02906587,67987.0,67985.0,0.23856694]
["bitfinex","BTCUSD",1722269556759,0.07906587,67993.0,67986.0,0.20449939]
["bitfinex","BTCUSD",1722269557002,0.12906587,67993.0,67992.0,0.07154355]
["bitfinex","BTCUSD",1722269557220,0.05,67995.0,67992.0,0.31464294]
["bitfinex","BTCUSD",1722269557372,0.05,67994.0,67993.0,0.16609939]
["bitfinex","BTCUSD",1722269558345,0.07307003,67994.0,67993.0,0.16609939]
["bitfinex","BTCUSD",1722269558494,0.5943499,67994.0,67993.0,0.037]
["bitfinex","BTCUSD",1722269558704,0.6565499,67994.0,67993.0,0.037]
["bitfinex","BTCUSD",1722269558922,0.6555499,67994.0,67993.0,0.023]
["bitfinex","BTCUSD",1722269559139,0.6555499,67994.0,67992.0,0.023]
["bitfinex","BTCUSD",1722269559140,0.57028587,67993.0,67992.0,0.023]
["bitfinex","BTCUSD",1722269559342,0.57028587,67993.0,67992.0,0.16609939]
["bitfinex","BTCUSD",1722269559758,0.86443287,67993.0,67992.0,0.023]
["bitfinex","BTCUSD",1722269559962,0.12906587,67987.0,67986.0,0.023]
["bitfinex","BTCUSD",1722269560175,0.12906587,67987.0,67986.0,0.16609939]
["bitfinex","BTCUSD",1722269560385,0.02906587,67987.0,67986.0,0.16609939]
["bitfinex","BTCUSD",1722269560613,0.12906587,67987.0,67986.0,0.16609939]
["bitfinex","BTCUSD",1722269561707,0.12906587,67987.0,67986.0,0.023]
["bitfinex","BTCUSD",1722269561708,0.27615187,67987.0,67986.0,0.023]
["bitfinex","BTCUSD",1722269561932,0.57033287,67986.0,67985.0,0.023924]
["bitfinex","BTCUSD",1722269562133,1.15868887,67986.0,67985.0,0.023924]
["bitfinex","BTCUSD",1722269562563,1.24298721,67986.0,67985.0,0.023924]
["bitfinex","BTCUSD",1722269563080,1.30878721,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269563337,1.37304899,67986.0,67985.0,0.007924]
["bitfinex","BTCUSD",1722269564150,1.68808534,67986.0,67985.0,0.007924]
["bitfinex","BTCUSD",1722269564547,1.66504899,67986.0,67985.0,0.007924]
["bitfinex","BTCUSD",1722269565428,1.67409957,67986.0,67985.0,0.007924]
["bitfinex","BTCUSD",1722269565744,1.60983779,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269565946,1.99425514,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269566153,2.11729174,67986.0,67985.0,0.000924]
["bitfinex","BTCUSD",1722269566411,0.05,67961.0,67960.0,0.00401171]
["bitfinex","BTCUSD",1722269566612,0.05,67962.0,67960.0,0.1471111]
["bitfinex","BTCUSD",1722269566882,0.07906587,67962.0,67961.0,0.14309939]
["bitfinex","BTCUSD",1722269567230,0.294271,67965.0,67959.0,0.14999999]
["bitfinex","BTCUSD",1722269567231,0.27621087,67960.0,67959.0,0.14999999]
["bitfinex","BTCUSD",1722269567432,0.69281368,67960.0,67959.0,0.14999999]
["bitfinex","BTCUSD",1722269567546,0.69925684,67960.0,67959.0,0.14999999]
["bitfinex","BTCUSD",1722269568009,0.25782184,67960.0,67959.0,0.14999999]
["bitfinex","BTCUSD",1722269568216,0.13550903,67960.0,67959.0,0.29309938]
["bitfinex","BTCUSD",1722269569027,0.42979903,67960.0,67959.0,0.17299999]
["bitfinex","BTCUSD",1722269569226,1.05444439,67960.0,67959.0,0.14999999]
["bitfinex","BTCUSD",1722269569583,1.04900123,67960.0,67959.0,0.16399999]
["bitfinex","BTCUSD",1722269569989,1.12400123,67960.0,67959.0,0.14999999]
["bitfinex","BTCUSD",1722269570193,1.12500123,67960.0,67959.0,0.15799999]
["bitfinex","BTCUSD",1722269570820,0.83071123,67960.0,67959.0,0.15799999]
["bitfinex","BTCUSD",1722269571458,0.41411087,67960.0,67959.0,0.15799999]
["bitfinex","BTCUSD",1722269571666,0.82972102,67960.0,67959.0,0.14999999]
["bitfinex","BTCUSD",1722269571860,1.12401102,67960.0,67959.0,0.14999999]
["bitfinex","BTCUSD",1722269572082,0.83072102,67960.0,67959.0,0.15799999]
["bitfinex","BTCUSD",1722269572487,0.38928602,67960.0,67959.0,0.18099999]
["bitfinex","BTCUSD",1722269572713,0.83072102,67960.0,67959.0,0.15799999]
["bitfinex","BTCUSD",1722269572914,1.41930102,67960.0,67959.0,0.15799999]
["bitfinex","BTCUSD",1722269573322,1.12501102,67960.0,67959.0,0.15799999]
["bitfinex","BTCUSD",1722269573678,1.12601102,67960.0,67959.0,0.15999999]
["bitfinex","BTCUSD",1722269573981,1.12756522,67960.0,67959.0,0.15999999]
["bitfinex","BTCUSD",1722269574196,1.12601102,67960.0,67959.0,0.15999999]
["bitfinex","BTCUSD",1722269574804,1.42185522,67960.0,67959.0,0.15999999]
["bitfinex","BTCUSD",1722269575048,1.42030102,67960.0,67959.0,0.15999999]
["bitfinex","BTCUSD",1722269575458,1.12601102,67960.0,67959.0,0.15999999]
["bitfinex","BTCUSD",1722269575657,1.12501102,67960.0,67959.0,0.15199999]
["bitfinex","BTCUSD",1722269576035,1.41930102,67960.0,67959.0,0.15199999]
["bitfinex","BTCUSD",1722269576654,0.39953102,67960.0,67959.0,0.31809938]
["bitfinex","BTCUSD",1722269576987,1.13251102,67960.0,67959.0,0.15199999]
["bitfinex","BTCUSD",1722269577132,1.13151102,67960.0,67959.0,0.14999999]
["bitfinex","BTCUSD",1722269577533,1.42580102,67960.0,67959.0,0.14999999]
["bitfinex","BTCUSD",1722269578143,1.55033443,67960.0,67959.0,0.14999999]
["bitfinex","BTCUSD",1722269578343,1.55033443,67960.0,67959.0,0.15092399]
["bitfinex","BTCUSD",1722269578344,1.70874888,67960.0,67959.0,0.15092399]
["bitfinex","BTCUSD",1722269578540,1.58642407,67960.0,67959.0,0.15092399]
["bitfinex","BTCUSD",1722269578890,1.75876572,67960.0,67959.0,0.15092399]
["bitfinex","BTCUSD",1722269579063,1.94459827,67960.0,67959.0,0.15092399]
["bitfinex","BTCUSD",1722269579308,2.10541324,67960.0,67959.0,0.15092399]
["bitfinex","BTCUSD",1722269579616,1.75972252,67960.0,67959.0,0.15092399]
["bitfinex","BTCUSD",1722269579747,1.80972252,67960.0,67959.0,0.15092399]
["bitfinex","BTCUSD",1722269579944,1.80972252,67960.0,67959.0,0.15192399]
["bitfinex","BTCUSD",1722269580392,1.75972252,67960.0,67959.0,0.15192399]
["bitfinex","BTCUSD",1722269580755,1.76772252,67960.0,67959.0,0.15192399]
["bitfinex","BTCUSD",1722269581173,1.76772252,67960.0,67947.0,0.15009999]
["bitfinex","BTCUSD",1722269581174,0.17906587,67948.0,67947.0,0.15009999]
["bitfinex","BTCUSD",1722269581320,0.17906587,67948.0,67927.0,0.14999999]
["bitfinex","BTCUSD",1722269581321,0.78683087,67940.0,67927.0,0.14999999]
["bitfinex","BTCUSD",1722269581523,0.57065687,67936.0,67927.0,0.14999999]
["bitfinex","BTCUSD",1722269581739,0.17626287,67936.0,67927.0,0.21099999]
["bitfinex","BTCUSD",1722269581900,0.30738494,67936.0,67927.0,0.21099999]
["bitfinex","BTCUSD",1722269582088,0.36466738,67936.0,67935.0,0.30220738]
["bitfinex","BTCUSD",1722269582287,0.44372511,67936.0,67935.0,0.30220738]
["bitfinex","BTCUSD",1722269582483,0.31162363,67936.0,67935.0,0.30220738]
["bitfinex","BTCUSD",1722269582706,0.28327867,67936.0,67935.0,0.30220738]
["bitfinex","BTCUSD",1722269583084,0.28327867,67936.0,67935.0,0.32520738]
["bitfinex","BTCUSD",1722269583527,0.1542128,67936.0,67935.0,0.47240638]
["bitfinex","BTCUSD",1722269583859,0.1542128,67936.0,67935.0,0.76680538]
["bitfinex","BTCUSD",1722269584104,0.1542128,67936.0,67935.0,1.56538425]
["bitfinex","BTCUSD",1722269584307,0.14547714,67936.0,67935.0,1.56538425]
["bitfinex","BTCUSD",1722269584539,0.14547714,67936.0,67935.0,1.66538425]
["bitfinex","BTCUSD",1722269584716,0.02309073,67936.0,67935.0,1.66538425]
["bitfinex","BTCUSD",1722269585258,0.0015542,67951.0,67950.0,0.1]
["bitfinex","BTCUSD",1722269585466,0.0015542,67951.0,67950.0,0.40919939]
["bitfinex","BTCUSD",1722269585467,0.12387207,67951.0,67950.0,0.40919939]
["bitfinex","BTCUSD",1722269585666,0.12387207,67951.0,67950.0,0.87163452]
["bitfinex","BTCUSD",1722269585667,0.12950481,67951.0,67950.0,0.87163452]
["bitfinex","BTCUSD",1722269585872,0.12231787,67951.0,67950.0,1.46030252]
["bitfinex","BTCUSD",1722269586078,0.005,67960.0,67959.0,0.16808113]
["bitfinex","BTCUSD",1722269586317,0.005,67960.0,67959.0,0.67222226]
["bitfinex","BTCUSD",1722269586525,0.005,67960.0,67959.0,1.18116081]
["bitfinex","BTCUSD",1722269586712,0.005,67960.0,67959.0,1.50391226]
["bitfinex","BTCUSD",1722269586713,0.15036208,67960.0,67959.0,1.50391226]
["bitfinex","BTCUSD",1722269586915,0.02807979,67960.0,67959.0,1.50391226]
["bitfinex","BTCUSD",1722269587121,0.02807979,67960.0,67959.0,1.20961726]
["bitfinex","BTCUSD",1722269587280,0.02807979,67960.0,67959.0,1.50391226]
["bitfinex","BTCUSD",1722269587487,0.005,67960.0,67959.0,1.86975081]
["bitfinex","BTCUSD",1722269587759,0.005,67960.0,67959.0,1.87191226]
["bitfinex","BTCUSD",1722269588397,0.005,67960.0,67959.0,1.94345581]
["bitfinex","BTCUSD",1722269588621,0.005,67960.0,67959.0,1.94545581]
["bitfinex","BTCUSD",1722269588802,0.005,67960.0,67959.0,2.23975081]
["bitfinex","BTCUSD",1722269589003,0.005,67960.0,67959.0,1.94545581]
["bitfinex","BTCUSD",1722269589250,0.04907481,67982.0,67979.0,0.294207]
["bitfinex","BTCUSD",1722269589430,0.12225998,67981.0,67980.0,0.210702]
["bitfinex","BTCUSD",1722269589583,0.12225998,67981.0,67980.0,0.504906]
["bitfinex","BTCUSD",1722269589784,0.05084,67986.0,67980.0,0.504906]
["bitfinex","BTCUSD",1722269589785,0.12225722,67985.0,67980.0,0.0636]
["bitfinex","BTCUSD",1722269590026,0.12225722,67985.0,67981.0,0.31512913]
["bitfinex","BTCUSD",1722269590216,0.12225722,67985.0,67984.0,0.147093]
["bitfinex","BTCUSD",1722269590449,0.12225722,67985.0,67984.0,0.170093]
["bitfinex","BTCUSD",1722269590649,0.14533027,67985.0,67984.0,0.92249852]
["bitfinex","BTCUSD",1722269590859,0.12225722,67985.0,67984.0,0.92249852]
["bitfinex","BTCUSD",1722269591069,0.00084,67986.0,67984.0,0.92249852]
["bitfinex","BTCUSD",1722269591070,0.00084,67986.0,67985.0,0.56220713]
["bitfinex","BTCUSD",1722269591295,0.00084,67986.0,67985.0,1.31667052]
["bitfinex","BTCUSD",1722269591466,0.00084,67986.0,67985.0,1.84777052]
["bitfinex","BTCUSD",1722269591847,0.00084,67986.0,67985.0,2.14195252]
["bitfinex","BTCUSD",1722269592247,0.00084,67986.0,67985.0,1.84777052]
["bitfinex","BTCUSD",1722269592866,0.00084,67986.0,67985.0,2.14195252]
["bitfinex","BTCUSD",1722269593153,0.05229011,68013.0,67985.0,2.14195252]
["bitfinex","BTCUSD",1722269593154,0.05229011,68013.0,68010.0,0.1]
["bitfinex","BTCUSD",1722269593322,0.05229011,68013.0,68011.0,0.16903964]
["bitfinex","BTCUSD",1722269593323,0.12220689,68012.0,68011.0,0.16903964]
["bitfinex","BTCUSD",1722269593467,0.10084,68013.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269593666,0.12220872,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269594081,0.19527381,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269594333,0.14527381,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269594545,0.12220872,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269594879,0.17220872,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269595094,0.12220872,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269595775,0.17220872,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269596191,0.25127459,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269596695,0.25127719,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269597392,0.17221132,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269597592,0.12906587,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269597731,0.27433993,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269597947,0.15213075,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269598377,0.05213075,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269598763,0.15213075,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269600895,0.15313075,68012.0,68011.0,0.18009939]
["bitfinex","BTCUSD",1722269601094,0.15213075,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269601826,0.05213075,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269602032,0.10213075,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269602425,0.10313075,68012.0,68011.0,0.17709939]
["bitfinex","BTCUSD",1722269602561,0.15313075,68012.0,68011.0,0.17709939]
["bitfinex","BTCUSD",1722269602761,0.15213075,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269603781,0.13006587,68012.0,68011.0,0.17209939]
["bitfinex","BTCUSD",1722269603979,0.25228213,68012.0,68011.0,0.17209939]
["bitfinex","BTCUSD",1722269604190,0.12906587,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269604440,0.2512813,68012.0,68011.0,0.16609939]
["bitfinex","BTCUSD",1722269604636,0.2512813,68012.0,67987.0,0.102]
["bitfinex","BTCUSD",1722269604637,0.57022787,68002.0,68001.0,0.1]
["bitfinex","BTCUSD",1722269604835,0.05,67995.0,67994.0,0.1]
["bitfinex","BTCUSD",1722269605083,0.05,67995.0,67994.0,0.24309939]
["bitfinex","BTCUSD",1722269605480,0.05,67997.0,67994.0,0.24309939]
["bitfinex","BTCUSD",1722269605618,0.05,67995.0,67994.0,0.1]
["bitfinex","BTCUSD",1722269605819,0.05,67997.0,67994.0,0.1]
["bitfinex","BTCUSD",1722269606022,0.05,67997.0,67995.0,0.023]
["bitfinex","BTCUSD",1722269606242,0.05,67998.0,67995.0,0.023]
["bitfinex","BTCUSD",1722269606243,0.05,67996.0,67995.0,0.023]
["bitfinex","BTCUSD",1722269606484,0.05,67996.0,67995.0,0.16609939]
["bitfinex","BTCUSD",1722269606717,0.0730694,67996.0,67995.0,0.16609939]
["bitfinex","BTCUSD",1722269606928,0.05,67988.0,67987.0,0.1]
["bitfinex","BTCUSD",1722269607155,0.05,67988.0,67987.0,0.24309939]
["bitfinex","BTCUSD",1722269607362,0.27614987,67988.0,67987.0,0.14309939]
["bitfinex","BTCUSD",1722269607804,0.57031887,67988.0,67987.0,0.14309939]
["bitfinex","BTCUSD",1722269608125,0.71565031,67988.0,67987.0,0.14309939]
["bitfinex","BTCUSD",1722269608372,0.71565031,67988.0,67980.0,0.1]
["bitfinex","BTCUSD",1722269608373,0.197099,67981.0,67980.0,0.1]
["bitfinex","BTCUSD",1722269608579,0.197099,67981.0,67980.0,0.24309939]
["bitfinex","BTCUSD",1722269608580,0.05,67981.0,67980.0,0.24309939]
["bitfinex","BTCUSD",1722269608787,0.05,67981.0,67980.0,0.14309939]
["bitfinex","BTCUSD",1722269608788,0.69263109,67981.0,67980.0,0.14309939]
["bitfinex","BTCUSD",1722269609199,0.22227107,67981.0,67980.0,0.14309939]
["bitfinex","BTCUSD",1722269609423,0.17227107,67981.0,67980.0,0.14309939]
["bitfinex","BTCUSD",1722269609837,0.05,67981.0,67980.0,0.14309939]
["bitfinex","BTCUSD",1722269610050,0.17226457,67981.0,67980.0,0.14309939]
["bitfinex","BTCUSD",1722269610495,0.17226457,67981.0,67980.0,0.16609939]
["bitfinex","BTCUSD",1722269610697,0.17481877,67981.0,67980.0,0.18009939]
["bitfinex","BTCUSD",1722269611099,0.32191777,67981.0,67980.0,0.18009939]
["bitfinex","BTCUSD",1722269611297,0.69362844,67981.0,67980.0,0.18009939]
["bitfinex","BTCUSD",1722269611910,0.98882744,67981.0,67980.0,0.18509939]
["bitfinex","BTCUSD",1722269612108,0.86656287,67981.0,67980.0,0.18509939]
["bitfinex","BTCUSD",1722269612313,0.27641605,67981.0,67980.0,0.18509939]
["bitfinex","BTCUSD",1722269612556,0.19735018,67981.0,67980.0,0.18509939]
["bitfinex","BTCUSD",1722269613308,0.19735018,67981.0,67980.0,0.18602339]
["bitfinex","BTCUSD",1722269613746,0.14735018,67981.0,67980.0,0.72732939]
["bitfinex","BTCUSD",1722269613957,0.14735018,67981.0,67980.0,1.18606752]
["bitfinex","BTCUSD",1722269614546,0.1242744,67981.0,67980.0,1.18606752]
["bitfinex","BTCUSD",1722269614752,0.1242744,67981.0,67980.0,1.58227152]
["bitfinex","BTCUSD",1722269614971,0.002,67981.0,67980.0,1.87647552]
["bitfinex","BTCUSD",1722269615228,0.002,67981.0,67980.0,1.58227152]
["bitfinex","BTCUSD",1722269615811,0.001,67981.0,67980.0,1.57727152]
["bitfinex","BTCUSD",1722269616013,0.04959559,67994.0,67993.0,0.1]
["bitfinex","BTCUSD",1722269616187,0.04959559,67994.0,67993.0,0.30984613]
["bitfinex","BTCUSD",1722269616389,0.12223201,67994.0,67993.0,0.30984613]
["bitfinex","BTCUSD",1722269616631,0.12223201,67994.0,67993.0,1.04521313]
["bitfinex","BTCUSD",1722269616838,0.7945,68003.0,67993.0,1.04521313]
["bitfinex","BTCUSD",1722269616839,0.05146029,68001.0,68000.0,0.12093413]
["bitfinex","BTCUSD",1722269617038,0.05146029,68003.0,68002.0,0.02093413]
["bitfinex","BTCUSD",1722269617235,0.12221607,68003.0,68002.0,0.77524952]
["bitfinex","BTCUSD",1722269617482,0.12221607,68006.0,68005.0,0.147048]
["bitfinex","BTCUSD",1722269617765,0.05230029,68012.0,68011.0,0.147035]
["bitfinex","BTCUSD",1722269617914,0.12304448,68012.0,68011.0,0.62795113]
["bitfinex","BTCUSD",1722269618115,0.12304448,68012.0,68011.0,0.65095113]
["bitfinex","BTCUSD",1722269618345,0.12303811,68012.0,68011.0,0.65095113]
["bitfinex","BTCUSD",1722269618518,0.12303811,68012.0,68011.0,0.35688113]
["bitfinex","BTCUSD",1722269619017,0.12303811,68012.0,68011.0,0.20984613]
["bitfinex","BTCUSD",1722269619837,0.12303811,68012.0,68011.0,0.35688113]
["bitfinex","BTCUSD",1722269620692,0.12303811,68012.0,68011.0,0.65095113]
["bitfinex","BTCUSD",1722269620982,0.14610182,68012.0,68011.0,0.96595526]
["bitfinex","BTCUSD",1722269622274,0.12303466,68012.0,68011.0,0.23078026]
["bitfinex","BTCUSD",1722269622592,0.12303466,68012.0,68011.0,0.68588526]
["bitfinex","BTCUSD",1722269623154,0.12303466,68012.0,68011.0,0.65613852]
["bitfinex","BTCUSD",1722269624705,0.1230354,68012.0,68011.0,0.65613852]
["bitfinex","BTCUSD",1722269624934,0.14609912,68012.0,68011.0,0.65613852]
["bitfinex","BTCUSD",1722269625373,0.14609912,68012.0,68011.0,0.95020852]
["bitfinex","BTCUSD",1722269625591,0.14609912,68012.0,68011.0,1.24427852]
["bitfinex","BTCUSD",1722269625795,0.14609912,68012.0,68011.0,1.65234852]
["bitfinex","BTCUSD",1722269625997,0.1230354,68012.0,68011.0,1.65234852]
["bitfinex","BTCUSD",1722269626172,0.00084,68013.0,68012.0,1.11376113]
["bitfinex","BTCUSD",1722269626385,0.00084,68013.0,68012.0,2.03681631]
["bitfinex","BTCUSD",1722269626823,0.00084,68013.0,68012.0,1.74275131]
["bitfinex","BTCUSD",1722269627167,0.00084,68013.0,68012.0,1.75675131]
["bitfinex","BTCUSD",1722269628358,0.00084,68013.0,68012.0,1.85675131]
["bitfinex","BTCUSD",1722269628873,0.00084,68013.0,68012.0,1.93245131]
["bitfinex","BTCUSD",1722269629294,0.02389976,68013.0,68012.0,1.94445131]
["bitfinex","BTCUSD",1722269629523,0.00084,68013.0,68012.0,1.94645131]
["bitfinex","BTCUSD",1722269631150,0.00084,68013.0,68012.0,1.93245131]
["bitfinex","BTCUSD",1722269631350,0.00084,68013.0,68012.0,1.87470457]
["bitfinex","BTCUSD",1722269631632,0.00084,68013.0,68012.0,1.88870457]
["bitfinex","BTCUSD",1722269631831,0.00084,68013.0,68012.0,1.87470457]
["bitfinex","BTCUSD",1722269632052,0.00084,68013.0,68012.0,1.90270457]
["bitfinex","BTCUSD",1722269632485,0.00084,68013.0,68012.0,1.88870457]
["bitfinex","BTCUSD",1722269632952,0.02389879,68013.0,68012.0,1.90270457]
["bitfinex","BTCUSD",1722269633360,0.02389879,68013.0,68012.0,3.10626957]
["bitfinex","BTCUSD",1722269633566,0.02389879,68013.0,68012.0,3.49820349]
["bitfinex","BTCUSD",1722269633765,0.04928,68028.0,68027.0,1.29233413]
["bitfinex","BTCUSD",1722269634086,0.42926131,68039.0,68038.0,0.26791013]
["bitfinex","BTCUSD",1722269634320,0.00084,68041.0,68040.0,0.440916]
["bitfinex","BTCUSD",1722269634519,0.00084,68041.0,68040.0,1.19283752]
["bitfinex","BTCUSD",1722269635472,0.00084,68041.0,68040.0,1.19271752]
["bitfinex","BTCUSD",1722269635895,0.00084,68041.0,68040.0,1.21571752]
["bitfinex","BTCUSD",1722269637556,0.00084,68041.0,68040.0,1.21744652]
["bitfinex","BTCUSD",1722269637757,0.00084,68041.0,68040.0,1.57759052]
["bitfinex","BTCUSD",1722269637946,0.00084,68041.0,68040.0,1.75459052]
["bitfinex","BTCUSD",1722269638960,0.00084,68041.0,68040.0,1.76759052]
["bitfinex","BTCUSD",1722269640479,0.00084,68041.0,68040.0,1.47364652]
["bitfinex","BTCUSD",1722269641116,0.00084,68041.0,68040.0,1.46064652]
["bitfinex","BTCUSD",1722269641462,0.00084,68041.0,68040.0,1.75459052]
["bitfinex","BTCUSD",1722269641666,0.00084,68041.0,68040.0,1.47464652]
["bitfinex","BTCUSD",1722269641885,0.00084,68041.0,68040.0,1.76859052]
["bitfinex","BTCUSD",1722269642075,0.00084,68041.0,68040.0,1.47464652]
["bitfinex","BTCUSD",1722269642885,0.00084,68041.0,68040.0,1.76859052]
["bitfinex","BTCUSD",1722269643083,0.00084,68041.0,68040.0,1.47464652]
["bitfinex","BTCUSD",1722269643288,0.00084,68041.0,68040.0,1.30644652]
["bitfinex","BTCUSD",1722269643900,0.00084,68041.0,68040.0,1.01250252]
["bitfinex","BTCUSD",1722269644317,0.00084,68041.0,68040.0,0.70455852]
["bitfinex","BTCUSD",1722269644742,0.00084,68041.0,68040.0,1.01250252]
["bitfinex","BTCUSD",1722269645138,0.00084,68041.0,68040.0,1.02150252]
["bitfinex","BTCUSD",1722269645557,0.00084,68041.0,68040.0,1.03550252]
["bitfinex","BTCUSD",1722269645785,0.00084,68041.0,68040.0,1.02150252]
["bitfinex","BTCUSD",1722269645938,0.00084,68041.0,68040.0,1.32944652]
["bitfinex","BTCUSD",1722269646139,0.00084,68041.0,68040.0,1.47494652]
["bitfinex","BTCUSD",1722269646314,0.00084,68041.0,68040.0,1.46094652]
["bitfinex","BTCUSD",1722269646538,0.0767,68059.0,68053.0,1.14954213]
["bitfinex","BTCUSD",1722269646762,0.0767,68059.0,68053.0,1.33638826]
["bitfinex","BTCUSD",1722269647004,0.0767,68059.0,68053.0,1.02156613]
["bitfinex","BTCUSD",1722269647005,0.05,68056.0,68053.0,1.02156613]
["bitfinex","BTCUSD",1722269647216,0.0767,68059.0,68053.0,1.04250026]
["bitfinex","BTCUSD",1722269647217,0.00829,68054.0,68053.0,1.04250026]
["bitfinex","BTCUSD",1722269647685,0.00765421,68054.0,68053.0,1.33638826]
["bitfinex","BTCUSD",1722269648345,0.00765421,68054.0,68053.0,1.43638826]
["bitfinex","BTCUSD",1722269648755,0.00765421,68054.0,68053.0,1.45938826]
["bitfinex","BTCUSD",1722269648955,0.03070055,68054.0,68053.0,1.45938826]
["bitfinex","BTCUSD",1722269649256,0.00765421,68054.0,68053.0,1.45938826]
["bitfinex","BTCUSD",1722269649852,0.00765421,68054.0,68053.0,1.81417626]
["bitfinex","BTCUSD",1722269650043,0.00765421,68054.0,68053.0,1.82817626]
["bitfinex","BTCUSD",1722269650709,0.00765421,68054.0,68053.0,1.90827626]
["bitfinex","BTCUSD",1722269651000,0.00765421,68054.0,68053.0,1.91027626]
["bitfinex","BTCUSD",1722269651360,0.00765421,68054.0,68053.0,1.91923084]
["bitfinex","BTCUSD",1722269651787,0.00765421,68054.0,68053.0,1.8754841]
["bitfinex","BTCUSD",1722269652633,0.0306995,68054.0,68053.0,1.8754841]
["bitfinex","BTCUSD",1722269653194,0.04913929,68067.0,68066.0,1.14934613]
["bitfinex","BTCUSD",1722269653402,0.04913929,68067.0,68066.0,1.53619226]
["bitfinex","BTCUSD",1722269653609,0.00828,68074.0,68069.0,0.75548113]
["bitfinex","BTCUSD",1722269653765,0.00828,68074.0,68069.0,1.87861852]
["bitfinex","BTCUSD",1722269654163,0.00828,68074.0,68069.0,1.88061852]
["bitfinex","BTCUSD",1722269654408,0.00828,68074.0,68069.0,1.60779952]
["bitfinex","BTCUSD",1722269654607,0.00828,68074.0,68069.0,1.12158052]
["bitfinex","BTCUSD",1722269654812,0.00828,68074.0,68069.0,1.22158052]
["bitfinex","BTCUSD",1722269655213,0.00828,68074.0,68069.0,1.23052273]
["bitfinex","BTCUSD",1722269655370,0.00828,68074.0,68069.0,1.13052273]
["bitfinex","BTCUSD",1722269655587,0.1437,68072.0,68069.0,1.13052273]
["bitfinex","BTCUSD",1722269655848,0.12154355,68071.0,68069.0,0.53394252]
["bitfinex","BTCUSD",1722269656045,0.13734587,68070.0,68069.0,0.24309939]
["bitfinex","BTCUSD",1722269656252,0.84385694,68070.0,68069.0,0.15709939]
["bitfinex","BTCUSD",1722269656452,1.43148694,68070.0,68069.0,0.014]
["bitfinex","BTCUSD",1722269656677,1.61466442,68070.0,68069.0,0.014]
["bitfinex","BTCUSD",1722269656899,0.60935701,68070.0,68069.0,0.014]
["bitfinex","BTCUSD",1722269657048,0.07906587,68063.0,68062.0,0.0029378]
["bitfinex","BTCUSD",1722269657284,0.12906587,68063.0,68062.0,0.14309939]
["bitfinex","BTCUSD",1722269657490,0.39645494,68063.0,68062.0,0.14309939]
["bitfinex","BTCUSD",1722269658099,0.39645494,68063.0,68062.0,0.16609939]
["bitfinex","BTCUSD",1722269658100,0.26738907,68063.0,68062.0,0.16609939]
["bitfinex","BTCUSD",1722269658299,0.12885189,68063.0,68062.0,0.92165552]
["bitfinex","BTCUSD",1722269658700,0.05,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1722269658905,0.1453,68069.0,68068.0,0.834557]
["bitfinex","BTCUSD",1722269659129,0.31739298,68069.0,68068.0,0.26609939]
["bitfinex","BTCUSD",1722269659464,0.39645885,68069.0,68068.0,0.26609939]
["bitfinex","BTCUSD",1722269660505,0.26739298,68069.0,68068.0,0.70683339]
["bitfinex","BTCUSD",1722269660711,0.26739298,68069.0,68068.0,1.00065639]
["bitfinex","BTCUSD",1722269660933,0.20299298,68069.0,68068.0,1.31541352]
["bitfinex","BTCUSD",1722269661134,0.12209298,68069.0,68068.0,1.31541352]
["bitfinex","BTCUSD",1722269661640,0.12209298,68069.0,68068.0,1.60923652]
["bitfinex","BTCUSD",1722269661886,0.00828,68070.0,68069.0,1.04930013]
["bitfinex","BTCUSD",1722269662206,0.00828,68070.0,68069.0,1.61121852]
["bitfinex","BTCUSD",1722269663162,0.00084,68079.0,68078.0,1.54294413]
["bitfinex","BTCUSD",1722269663390,0.00084,68079.0,68078.0,2.12219026]
["bitfinex","BTCUSD",1722269663592,0.00084,68079.0,68078.0,1.53601026]
["bitfinex","BTCUSD",1722269663790,0.00084,68079.0,68078.0,1.82979026]
["bitfinex","BTCUSD",1722269663993,0.02387779,68079.0,68078.0,2.12219026]
["bitfinex","BTCUSD",1722269664764,0.02387779,68079.0,68078.0,1.82979026]
["bitfinex","BTCUSD",1722269665362,0.02387779,68079.0,68078.0,1.85279026]
["bitfinex","BTCUSD",1722269666771,0.02387779,68079.0,68078.0,2.44097026]
["bitfinex","BTCUSD",1722269667108,0.02387779,68079.0,68078.0,2.44979004]
["bitfinex","BTCUSD",1722269667805,0.02387779,68079.0,68078.0,2.15601004]
["bitfinex","BTCUSD",1722269668127,0.0015542,68091.0,68090.0,1.14898213]
["bitfinex","BTCUSD",1722269668323,0.12203805,68091.0,68090.0,0.62450826]
["bitfinex","BTCUSD",1722269668541,0.12932572,68091.0,68090.0,1.35882826]
["bitfinex","BTCUSD",1722269668741,0.12203805,68091.0,68090.0,1.35882826]
["bitfinex","BTCUSD",1722269668941,0.0015542,68101.0,68093.0,0.46150613]
["bitfinex","BTCUSD",1722269669232,0.12203817,68094.0,68093.0,1.21503552]
["bitfinex","BTCUSD",1722269669412,0.0603,68099.0,68093.0,1.21503552]
["bitfinex","BTCUSD",1722269669413,0.0603,68099.0,68097.0,0.493698]
["bitfinex","BTCUSD",1722269669559,0.0618542,68099.0,68098.0,1.19402839]
["bitfinex","BTCUSD",1722269669770,0.18233141,68099.0,68098.0,0.90033439]
["bitfinex","BTCUSD",1722269670358,0.18233141,68099.0,68098.0,1.19402839]
["bitfinex","BTCUSD",1722269671758,0.20536623,68099.0,68098.0,1.20802839]
["bitfinex","BTCUSD",1722269671933,0.02303482,68099.0,68098.0,1.20802839]
["bitfinex","BTCUSD",1722269674735,0.02303482,68099.0,68098.0,0.91433439]
["bitfinex","BTCUSD",1722269675489,0.07303482,68099.0,68098.0,0.91433439]
["bitfinex","BTCUSD",1722269675689,0.02303482,68099.0,68098.0,0.91433439]
["bitfinex","BTCUSD",1722269678334,0.02303482,68099.0,68098.0,0.18009939]
["bitfinex","BTCUSD",1722269678593,0.02303482,68099.0,68098.0,0.91433439]
["bitfinex","BTCUSD",1722269678762,0.15266015,68099.0,68098.0,0.91433439]
["bitfinex","BTCUSD",1722269678997,0.15266068,68099.0,68098.0,0.91433439]
["bitfinex","BTCUSD",1722269679143,0.03062681,68099.0,68098.0,0.92833439]
["bitfinex","BTCUSD",1722269679519,0.14506769,68099.0,68098.0,0.92833439]
["bitfinex","BTCUSD",1722269679779,0.15262374,68099.0,68098.0,0.92833439]
["bitfinex","BTCUSD",1722269680531,0.15262311,68099.0,68098.0,0.92833439]
["bitfinex","BTCUSD",1722269680702,0.15262381,68099.0,68098.0,1.22202839]
["bitfinex","BTCUSD",1722269681233,0.00755605,68099.0,68098.0,1.22202839]
["bitfinex","BTCUSD",1722269681406,0.00839605,68099.0,68098.0,1.19902839]
["bitfinex","BTCUSD",1722269681636,0.30621727,68099.0,68098.0,0.31794639]
["bitfinex","BTCUSD",1722269681754,0.25777147,68099.0,68098.0,0.90533439]
["bitfinex","BTCUSD",1722269681953,0.26534563,68099.0,68098.0,0.90533439]
["bitfinex","BTCUSD",1722269682158,0.26379143,68099.0,68098.0,0.90533439]
["bitfinex","BTCUSD",1722269682786,0.19224788,68099.0,68098.0,0.92833439]
["bitfinex","BTCUSD",1722269683007,0.19224788,68099.0,68098.0,1.22202839]
["bitfinex","BTCUSD",1722269683208,0.06264,68099.0,68098.0,1.22202839]
["bitfinex","BTCUSD",1722269685702,0.08567419,68099.0,68098.0,1.22202839]
["bitfinex","BTCUSD",1722269686715,0.08567419,68099.0,68098.0,0.92833439]
["bitfinex","BTCUSD",1722269687120,0.08567419,68099.0,68098.0,1.22202839]
["bitfinex","BTCUSD",1722269688247,0.02387419,68099.0,68098.0,1.22202839]
["bitfinex","BTCUSD",1722269689113,0.02542839,68099.0,68098.0,1.22202839]
["bitfinex","BTCUSD",1722269689342,0.14590086,68099.0,68098.0,1.22202839]
["bitfinex","BTCUSD",1722269689838,0.15344346,68099.0,68098.0,1.22202839]
["bitfinex","BTCUSD",1722269690306,0.03141679,68099.0,68098.0,1.22202839]
["bitfinex","BTCUSD",1722269690538,0.15344346,68099.0,68098.0,1.22202839]
["bitfinex","BTCUSD",1722269690764,0.14590086,68099.0,68098.0,1.34296252]
["bitfinex","BTCUSD",1722269690995,0.02387419,68099.0,68098.0,1.34296252]
["bitfinex","BTCUSD",1722269691246,0.02387419,68099.0,68098.0,1.63665652]
["bitfinex","BTCUSD",1722269691927,0.02387419,68099.0,68098.0,1.62465652]
["bitfinex","BTCUSD",1722269692155,0.02387419,68099.0,68098.0,1.69965838]
["bitfinex","BTCUSD",1722269692393,0.02387419,68099.0,68098.0,1.68565941]
["bitfinex","BTCUSD",1722269692815,0.02387419,68099.0,68098.0,1.69965941]
["bitfinex","BTCUSD",1722269693022,0.02387419,68099.0,68098.0,1.68565941]
["bitfinex","BTCUSD",1722269693414,0.02387419,68099.0,68098.0,1.68365941]
["bitfinex","BTCUSD",1722269693656,0.02387419,68099.0,68098.0,1.72265652]
["bitfinex","BTCUSD",1722269693857,0.02387419,68099.0,68098.0,1.44296252]
["bitfinex","BTCUSD",1722269694058,0.02387419,68099.0,68098.0,1.34222295]
["bitfinex","BTCUSD",1722269694434,0.02387419,68099.0,68098.0,1.44222295]
["bitfinex","BTCUSD",1722269694748,0.02387419,68099.0,68098.0,1.43706543]
["bitfinex","BTCUSD",1722269694957,0.02387419,68099.0,68098.0,1.33706543]
["bitfinex","BTCUSD",1722269696634,0.02387419,68099.0,68098.0,1.3021313]
["bitfinex","BTCUSD",1722269696837,0.02387419,68099.0,68098.0,1.3161313]
["bitfinex","BTCUSD",1722269697081,0.02387419,68099.0,68098.0,1.43706543]
["bitfinex","BTCUSD",1722269697285,0.02387419,68099.0,68098.0,1.42306543]
["bitfinex","BTCUSD",1722269697527,0.02387419,68099.0,68098.0,1.32306543]
["bitfinex","BTCUSD",1722269697709,0.02387419,68099.0,68098.0,1.33706543]
["bitfinex","BTCUSD",1722269698008,0.02387419,68099.0,68098.0,1.63075943]
["bitfinex","BTCUSD",1722269698571,0.02387419,68099.0,68098.0,1.69176249]
["bitfinex","BTCUSD",1722269698777,0.02387419,68099.0,68098.0,1.63075943]
["bitfinex","BTCUSD",1722269699171,0.02387419,68099.0,68098.0,1.69655943]
["bitfinex","BTCUSD",1722269699578,0.02387419,68099.0,68098.0,1.68255943]
["bitfinex","BTCUSD",1722269699777,0.02387419,68099.0,68098.0,1.69655943]
["bitfinex","BTCUSD",1722269699960,0.02387419,68099.0,68098.0,1.69855943]
["bitfinex","BTCUSD",1722269700163,0.02387419,68099.0,68098.0,1.69655943]
["bitfinex","BTCUSD",1722269700469,0.02387419,68099.0,68098.0,1.4301313]
["bitfinex","BTCUSD",1722269700666,0.02387419,68099.0,68098.0,1.0134373]
["bitfinex","BTCUSD",1722269700923,0.03146378,68099.0,68098.0,1.0134373]
["bitfinex","BTCUSD",1722269701320,0.08146378,68099.0,68098.0,1.0134373]
["bitfinex","BTCUSD",1722269701539,0.03146378,68099.0,68098.0,1.0134373]
["bitfinex","BTCUSD",1722269701785,0.02387419,68099.0,68098.0,1.0134373]
["bitfinex","BTCUSD",1722269702042,0.02387419,68099.0,68098.0,0.44020682]
["bitfinex","BTCUSD",1722269702043,0.20348841,68099.0,68098.0,0.44020682]
["bitfinex","BTCUSD",1722269702281,0.20348841,68099.0,68098.0,0.73390082]
["bitfinex","BTCUSD",1722269702772,0.20348841,68099.0,68098.0,0.19335982]
["bitfinex","BTCUSD",1722269703008,0.20348841,68099.0,68098.0,0.17035982]
["bitfinex","BTCUSD",1722269703009,0.42826835,68099.0,68098.0,0.17035982]
["bitfinex","BTCUSD",1722269703251,0.86880335,68099.0,68098.0,0.028]
["bitfinex","BTCUSD",1722269703498,1.50768019,68099.0,68098.0,0.028]
["bitfinex","BTCUSD",1722269703663,1.50768019,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722269703664,1.34557327,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722269703865,1.05188327,68099.0,68098.0,0.014]
["bitfinex","BTCUSD",1722269704044,0.61134827,68099.0,68098.0,0.17109939]
["bitfinex","BTCUSD",1722269704434,0.61134827,68099.0,68098.0,0.15709939]
["bitfinex","BTCUSD",1722269704630,0.61134827,68099.0,68098.0,0.14309939]
["bitfinex","BTCUSD",1722269704882,0.61134827,68099.0,68098.0,0.14809939]
["bitfinex","BTCUSD",1722269705134,0.61134827,68099.0,68098.0,0.16209939]
["bitfinex","BTCUSD",1722269705326,0.47977232,68099.0,68098.0,0.17109939]
["bitfinex","BTCUSD",1722269706084,0.42827902,68099.0,68098.0,0.17109939]
["bitfinex","BTCUSD",1722269706285,0.42827902,68099.0,68098.0,0.31794639]
["bitfinex","BTCUSD",1722269706501,0.34921315,68099.0,68098.0,0.90533439]
["bitfinex","BTCUSD",1722269706693,0.34921315,68099.0,68098.0,1.19902839]
["bitfinex","BTCUSD",1722269706694,0.29921315,68099.0,68098.0,1.19902839]
["bitfinex","BTCUSD",1722269706897,0.15351315,68099.0,68098.0,1.19902839]
["bitfinex","BTCUSD",1722269707170,0.03146378,68099.0,68098.0,1.19902839]
["bitfinex","BTCUSD",1722269707519,0.00084,68099.0,68098.0,1.19902839]
["bitfinex","BTCUSD",1722269707724,0.02387344,68099.0,68098.0,1.19902839]
["bitfinex","BTCUSD",1722269707926,0.02387344,68099.0,68098.0,0.28409939]
["bitfinex","BTCUSD",1722269707927,0.21713931,68099.0,68098.0,0.28409939]
["bitfinex","BTCUSD",1722269708327,0.30209153,68099.0,68098.0,0.27909939]
["bitfinex","BTCUSD",1722269708844,0.30209153,68099.0,68098.0,0.29009939]
["bitfinex","BTCUSD",1722269709328,0.86466195,68099.0,68098.0,0.011]
["bitfinex","BTCUSD",1722269709475,0.12906587,68092.0,68091.0,0.1]
["bitfinex","BTCUSD",1722269709655,0.17205076,68092.0,68091.0,0.28684613]
["bitfinex","BTCUSD",1722269709855,0.13655235,68092.0,68091.0,0.28684613]
["bitfinex","BTCUSD",1722269710054,0.2601578,68092.0,68091.0,0.28684613]
["bitfinex","BTCUSD",1722269710264,0.28319535,68092.0,68091.0,0.28684613]
["bitfinex","BTCUSD",1722269710488,0.28164115,68092.0,68091.0,0.28684613]
["bitfinex","BTCUSD",1722269711105,0.28164115,68092.0,68091.0,0.32384613]
["bitfinex","BTCUSD",1722269711678,0.28319535,68092.0,68091.0,0.32384613]
["bitfinex","BTCUSD",1722269711883,0.28319535,68092.0,68091.0,0.33784613]
["bitfinex","BTCUSD",1722269712084,0.28320013,68092.0,68091.0,0.35245048]
["bitfinex","BTCUSD",1722269712588,0.28164593,68092.0,68091.0,0.33845048]
["bitfinex","BTCUSD",1722269712857,0.28320013,68092.0,68091.0,0.33845048]
["bitfinex","BTCUSD",1722269713056,1.52203485,68092.0,68091.0,0.014]
["bitfinex","BTCUSD",1722269713174,1.27176204,68092.0,68091.0,0.014]
["bitfinex","BTCUSD",1722269713380,1.23524657,68092.0,68091.0,0.014]
["bitfinex","BTCUSD",1722269713582,1.16074593,68092.0,68091.0,0.014]
["bitfinex","BTCUSD",1722269713781,1.27332369,68092.0,68091.0,0.014]
["bitfinex","BTCUSD",1722269714244,0.89157718,68092.0,68091.0,0.014]
["bitfinex","BTCUSD",1722269714442,0.47199488,68092.0,68091.0,0.014]
["bitfinex","BTCUSD",1722269714597,0.42800013,68092.0,68091.0,0.15709939]
["bitfinex","BTCUSD",1722269714808,0.42644593,68092.0,68091.0,0.17109939]
["bitfinex","BTCUSD",1722269715150,0.42644593,68092.0,68091.0,0.34096139]
["bitfinex","BTCUSD",1722269715151,0.22532403,68092.0,68091.0,0.34096139]
["bitfinex","BTCUSD",1722269715353,0.22532403,68092.0,68091.0,0.91440939]
["bitfinex","BTCUSD",1722269715554,0.22532403,68092.0,68091.0,0.60668539]
["bitfinex","BTCUSD",1722269715555,0.3043899,68092.0,68091.0,0.60668539]
["bitfinex","BTCUSD",1722269715755,0.3043899,68092.0,68091.0,0.16609939]
["bitfinex","BTCUSD",1722269716116,0.3043899,68092.0,68091.0,0.16909939]
["bitfinex","BTCUSD",1722269716803,0.4264501,68092.0,68091.0,0.16609939]
["bitfinex","BTCUSD",1722269717199,0.4264501,68092.0,68091.0,0.17809939]
["bitfinex","BTCUSD",1722269718283,0.42645298,68092.0,68091.0,0.17809939]
["bitfinex","BTCUSD",1722269718825,0.42645298,68092.0,68091.0,0.32496139]
["bitfinex","BTCUSD",1722269719048,0.42645298,68092.0,68091.0,0.90040939]
["bitfinex","BTCUSD",1722269719049,0.02303755,68092.0,68091.0,0.90040939]
["bitfinex","BTCUSD",1722269719233,0.02303755,68092.0,68091.0,1.19413339]
["bitfinex","BTCUSD",1722269719426,0.03050111,68092.0,68091.0,1.20313339]
["bitfinex","BTCUSD",1722269719873,0.03050111,68092.0,68091.0,1.19413339]
["bitfinex","BTCUSD",1722269720071,0.03050111,68092.0,68091.0,1.20613339]
["bitfinex","BTCUSD",1722269720330,0.02303755,68092.0,68091.0,1.20613339]
["bitfinex","BTCUSD",1722269720704,0.02303755,68092.0,68091.0,1.22706752]
["bitfinex","BTCUSD",1722269721528,0.02303755,68092.0,68091.0,1.52079152]
["bitfinex","BTCUSD",1722269722302,0.02303755,68092.0,68091.0,1.22706752]
["bitfinex","BTCUSD",1722269722510,0.02026192,68092.0,68091.0,1.20613339]
["bitfinex","BTCUSD",1722269722712,0.05,68098.0,68095.0,0.393707]
["bitfinex","BTCUSD",1722269722912,0.05,68098.0,68097.0,0.58364639]
["bitfinex","BTCUSD",1722269723118,0.04283155,68098.0,68097.0,0.90034439]
["bitfinex","BTCUSD",1722269723790,0.04283155,68098.0,68097.0,0.31294839]
["bitfinex","BTCUSD",1722269724121,0.04283155,68098.0,68097.0,0.16609939]
["bitfinex","BTCUSD",1722269724122,0.12189742,68098.0,68097.0,0.16609939]
["bitfinex","BTCUSD",1722269724309,0.18269742,68098.0,68097.0,0.16609939]
["bitfinex","BTCUSD",1722269725122,0.26029742,68098.0,68097.0,0.15709939]
["bitfinex","BTCUSD",1722269725737,0.26029742,68098.0,68097.0,0.30394839]
["bitfinex","BTCUSD",1722269725892,0.06586569,68098.0,68097.0,0.59764639]
["bitfinex","BTCUSD",1722269726236,0.14493156,68098.0,68097.0,0.59764639]
["bitfinex","BTCUSD",1722269726394,0.14493156,68098.0,68097.0,0.62064639]
["bitfinex","BTCUSD",1722269726797,0.06586569,68098.0,68097.0,0.91434439]
["bitfinex","BTCUSD",1722269726996,0.04283155,68098.0,68097.0,0.91434439]
["bitfinex","BTCUSD",1722269727986,0.00084,68099.0,68098.0,0.734235]
["bitfinex","BTCUSD",1722269728212,0.04367155,68099.0,68098.0,0.90033439]
["bitfinex","BTCUSD",1722269728634,0.04367155,68099.0,68098.0,0.31294639]
["bitfinex","BTCUSD",1722269728869,0.12273742,68099.0,68098.0,0.31294639]
["bitfinex","BTCUSD",1722269729015,0.12273742,68099.0,68098.0,0.60664039]
["bitfinex","BTCUSD",1722269729226,0.12273742,68099.0,68098.0,0.91333439]
["bitfinex","BTCUSD",1722269730388,0.02387305,68099.0,68098.0,0.91333439]
["bitfinex","BTCUSD",1722269730546,0.02387305,68099.0,68098.0,1.20702839]
["bitfinex","BTCUSD",1722269730746,0.02387305,68099.0,68098.0,1.39226252]
["bitfinex","BTCUSD",1722269731164,0.02387305,68099.0,68098.0,1.49226252]
["bitfinex","BTCUSD",1722269731365,0.00387305,68099.0,68098.0,1.57763097]
["bitfinex","BTCUSD",1722269731567,0.12189742,68108.0,68104.0,0.83417]
["bitfinex","BTCUSD",1722269731770,0.12189742,68108.0,68104.0,1.05862048]
["bitfinex","BTCUSD",1722269731991,0.12189742,68108.0,68107.0,0.734137]
["bitfinex","BTCUSD",1722269732192,0.00828,68110.0,68109.0,0.440469]
["bitfinex","BTCUSD",1722269732392,0.00828,68110.0,68109.0,0.87721439]
["bitfinex","BTCUSD",1722269732594,0.01580702,68110.0,68109.0,1.19386039]
["bitfinex","BTCUSD",1722269732793,0.00828,68110.0,68109.0,1.19386039]
["bitfinex","BTCUSD",1722269733505,0.00828,68110.0,68109.0,1.21479452]
["bitfinex","BTCUSD",1722269733837,0.00828,68110.0,68109.0,1.19386039]
["bitfinex","BTCUSD",1722269734041,0.00828,68110.0,68109.0,0.90021439]
["bitfinex","BTCUSD",1722269734395,0.00828,68110.0,68109.0,1.19386039]
["bitfinex","BTCUSD",1722269735002,0.1226551,68110.0,68109.0,0.90021439]
["bitfinex","BTCUSD",1722269735678,0.14568469,68110.0,68109.0,0.90021439]
["bitfinex","BTCUSD",1722269735828,0.1226551,68110.0,68109.0,0.90021439]
["bitfinex","BTCUSD",1722269735994,0.07982355,68110.0,68109.0,0.90021439]
["bitfinex","BTCUSD",1722269736398,0.1226551,68110.0,68109.0,0.90021439]
["bitfinex","BTCUSD",1722269736642,0.07982355,68110.0,68109.0,0.90021439]
["bitfinex","BTCUSD",1722269736851,0.07982355,68110.0,68109.0,1.19386039]
["bitfinex","BTCUSD",1722269737065,0.00828,68110.0,68109.0,1.32179452]
["bitfinex","BTCUSD",1722269738111,0.00828,68110.0,68109.0,1.32896297]
["bitfinex","BTCUSD",1722269738363,0.00828,68110.0,68109.0,1.56629452]
["bitfinex","BTCUSD",1722269738719,0.00828,68110.0,68109.0,1.57346297]
["bitfinex","BTCUSD",1722269738884,0.00828,68110.0,68109.0,1.42179452]
["bitfinex","BTCUSD",1722269739087,0.03130822,68110.0,68109.0,1.42179452]
["bitfinex","BTCUSD",1722269739934,0.03130822,68110.0,68109.0,1.52179452]
["bitfinex","BTCUSD",1722269740142,0.03130822,68110.0,68109.0,1.82260897]
["bitfinex","BTCUSD",1722269740959,0.00828,68110.0,68109.0,1.82260897]
["bitfinex","BTCUSD",1722269741360,0.00828,68110.0,68109.0,1.81560897]
["bitfinex","BTCUSD",1722269741658,0.00828,68110.0,68109.0,1.81760897]
["bitfinex","BTCUSD",1722269741878,0.00828,68110.0,68109.0,1.81560897]
["bitfinex","BTCUSD",1722269742077,0.00828,68110.0,68109.0,1.51479452]
["bitfinex","BTCUSD",1722269742542,0.05097,68110.0,68109.0,1.10021439]
["bitfinex","BTCUSD",1722269742724,0.05097,68110.0,68109.0,1.07721439]
["bitfinex","BTCUSD",1722269743053,0.00813845,68110.0,68109.0,1.37086039]
["bitfinex","BTCUSD",1722269743480,0.00813845,68110.0,68109.0,1.38486039]
["bitfinex","BTCUSD",1722269743680,0.00813845,68110.0,68109.0,1.40579452]
["bitfinex","BTCUSD",1722269743827,0.00813845,68110.0,68109.0,1.41179452]
["bitfinex","BTCUSD",1722269744007,0.00813845,68110.0,68109.0,1.43479452]
["bitfinex","BTCUSD",1722269744210,0.03116665,68110.0,68109.0,1.43479452]
["bitfinex","BTCUSD",1722269744421,0.03116665,68110.0,68109.0,1.42879452]
["bitfinex","BTCUSD",1722269744622,0.03116665,68110.0,68109.0,1.44279452]
["bitfinex","BTCUSD",1722269745650,0.03116665,68110.0,68109.0,1.42186039]
["bitfinex","BTCUSD",1722269746012,0.03116665,68110.0,68109.0,1.44279452]
["bitfinex","BTCUSD",1722269746462,0.03116665,68110.0,68109.0,1.42879452]
["bitfinex","BTCUSD",1722269746670,0.03116665,68110.0,68109.0,1.41479452]
["bitfinex","BTCUSD",1722269746876,0.03116665,68110.0,68109.0,1.42879452]
["bitfinex","BTCUSD",1722269747251,0.03116665,68110.0,68109.0,1.41479452]
["bitfinex","BTCUSD",1722269747527,0.03116665,68110.0,68109.0,1.42879452]
["bitfinex","BTCUSD",1722269747694,0.03116665,68110.0,68109.0,1.44279452]
["bitfinex","BTCUSD",1722269747851,0.03116665,68110.0,68109.0,1.42879452]
["bitfinex","BTCUSD",1722269748918,0.0739982,68110.0,68109.0,1.11421439]
["bitfinex","BTCUSD",1722269749215,0.03116665,68110.0,68109.0,1.12821439]
["bitfinex","BTCUSD",1722269749797,0.03116665,68110.0,68109.0,1.42186039]
["bitfinex","BTCUSD",1722269750197,0.03116665,68110.0,68109.0,1.42879452]
["bitfinex","BTCUSD",1722269750399,0.03116665,68110.0,68109.0,1.66866297]
["bitfinex","BTCUSD",1722269750600,0.03116665,68110.0,68109.0,1.67549452]
["bitfinex","BTCUSD",1722269750820,0.03116665,68110.0,68109.0,1.68266297]
["bitfinex","BTCUSD",1722269751141,0.03116665,68110.0,68109.0,1.66866297]
["bitfinex","BTCUSD",1722269751347,0.03116665,68110.0,68109.0,1.68266297]
["bitfinex","BTCUSD",1722269751720,0.03116665,68110.0,68109.0,1.66866297]
["bitfinex","BTCUSD",1722269752133,0.03116665,68110.0,68109.0,1.67549452]
["bitfinex","BTCUSD",1722269752307,0.03116665,68110.0,68109.0,1.44279452]
["bitfinex","BTCUSD",1722269753264,0.00813845,68110.0,68109.0,1.44279452]
["bitfinex","BTCUSD",1722269753958,0.00813845,68110.0,68109.0,1.42879452]
["bitfinex","BTCUSD",1722269754260,0.00813845,68110.0,68109.0,1.44279452]
["bitfinex","BTCUSD",1722269754496,0.00813845,68110.0,68109.0,1.44996297]
["bitfinex","BTCUSD",1722269756424,0.03116665,68110.0,68109.0,1.74360897]
["bitfinex","BTCUSD",1722269756626,0.03116665,68110.0,68109.0,1.72960897]
["bitfinex","BTCUSD",1722269756928,0.03116665,68110.0,68109.0,1.71560897]
["bitfinex","BTCUSD",1722269757873,0.03116665,68110.0,68109.0,1.71760897]
["bitfinex","BTCUSD",1722269758075,0.03116665,68110.0,68109.0,1.71560897]
["bitfinex","BTCUSD",1722269758283,0.03116665,68110.0,68109.0,1.72960897]
["bitfinex","BTCUSD",1722269758685,0.03116665,68110.0,68109.0,1.71560897]
["bitfinex","BTCUSD",1722269758889,0.03116665,68110.0,68109.0,1.96230897]
["bitfinex","BTCUSD",1722269759095,0.03116665,68110.0,68109.0,1.42879452]
["bitfinex","BTCUSD",1722269759480,0.03116665,68110.0,68109.0,0.79756839]
["bitfinex","BTCUSD",1722269759481,0.2177982,68110.0,68109.0,0.79756839]
["bitfinex","BTCUSD",1722269759615,0.17496665,68110.0,68109.0,0.69756839]
["bitfinex","BTCUSD",1722269759816,0.18251689,68110.0,68109.0,0.99121439]
["bitfinex","BTCUSD",1722269760020,0.22534844,68110.0,68109.0,0.99121439]
["bitfinex","BTCUSD",1722269760221,0.41887913,68110.0,68109.0,0.24309939]
["bitfinex","BTCUSD",1722269760453,0.42647401,68110.0,68109.0,0.14309939]
["bitfinex","BTCUSD",1722269760655,0.42647401,68110.0,68109.0,0.15709939]
["bitfinex","BTCUSD",1722269760656,0.40344581,68110.0,68109.0,0.15709939]
["bitfinex","BTCUSD",1722269761925,0.28143075,68110.0,68109.0,0.15709939]
["bitfinex","BTCUSD",1722269762108,0.40345875,68110.0,68109.0,0.15709939]
["bitfinex","BTCUSD",1722269762314,0.40345875,68110.0,68109.0,0.17109939]
["bitfinex","BTCUSD",1722269762513,0.40345875,68110.0,68109.0,0.15709939]
["bitfinex","BTCUSD",1722269762925,0.4750023,68110.0,68109.0,0.16809939]
["bitfinex","BTCUSD",1722269763124,0.4750023,68110.0,68109.0,0.19109939]
["bitfinex","BTCUSD",1722269763125,0.40345875,68110.0,68109.0,0.19109939]
["bitfinex","BTCUSD",1722269763297,0.28156133,68110.0,68109.0,0.73156839]
["bitfinex","BTCUSD",1722269763519,0.01573333,68110.0,68109.0,1.02521439]
["bitfinex","BTCUSD",1722269763885,0.03116711,68110.0,68109.0,1.32602884]
["bitfinex","BTCUSD",1722269764084,0.03116711,68110.0,68109.0,1.31886039]
["bitfinex","BTCUSD",1722269764413,0.03116711,68110.0,68109.0,1.33286039]
["bitfinex","BTCUSD",1722269764814,0.03116711,68110.0,68109.0,1.31886039]
["bitfinex","BTCUSD",1722269765712,0.03116711,68110.0,68109.0,1.40219452]
["bitfinex","BTCUSD",1722269765887,0.03116711,68110.0,68109.0,1.70300897]
["bitfinex","BTCUSD",1722269766090,0.03116711,68110.0,68109.0,1.70984052]
["bitfinex","BTCUSD",1722269766291,0.00813845,68110.0,68109.0,1.78484052]
["bitfinex","BTCUSD",1722269766665,0.00813845,68110.0,68109.0,1.79884052]
["bitfinex","BTCUSD",1722269766844,0.00813845,68110.0,68109.0,1.80600897]
["bitfinex","BTCUSD",1722269767452,0.00813845,68110.0,68109.0,1.44279452]
["bitfinex","BTCUSD",1722269767913,0.00813845,68110.0,68109.0,1.42879452]
["bitfinex","BTCUSD",1722269768915,0.00813845,68110.0,68109.0,1.43793567]
["bitfinex","BTCUSD",1722269769338,0.00813845,68110.0,68109.0,1.42393567]
["bitfinex","BTCUSD",1722269769546,0.03116567,68110.0,68109.0,1.42393567]
["bitfinex","BTCUSD",1722269769927,0.00813845,68110.0,68109.0,1.43793567]
["bitfinex","BTCUSD",1722269771664,0.00813845,68110.0,68109.0,1.45910412]
["bitfinex","BTCUSD",1722269771866,0.00813845,68110.0,68109.0,1.75275012]
["bitfinex","BTCUSD",1722269772067,0.00813845,68110.0,68109.0,1.72475012]
["bitfinex","BTCUSD",1722269772235,0.00813845,68110.0,68109.0,1.75275012]
["bitfinex","BTCUSD",1722269772703,0.00813845,68110.0,68109.0,1.73875012]
["bitfinex","BTCUSD",1722269773039,0.00813845,68110.0,68109.0,1.75275012]
["bitfinex","BTCUSD",1722269773442,0.00813845,68110.0,68109.0,1.73875012]
["bitfinex","BTCUSD",1722269773646,0.00813845,68110.0,68109.0,1.43793567]
["bitfinex","BTCUSD",1722269774519,0.00813845,68110.0,68109.0,2.08905012]
["bitfinex","BTCUSD",1722269774520,0.03116562,68110.0,68109.0,2.08905012]
["bitfinex","BTCUSD",1722269774918,0.00813845,68110.0,68109.0,2.08905012]
["bitfinex","BTCUSD",1722269775251,0.00813845,68110.0,68109.0,1.80223567]
["bitfinex","BTCUSD",1722269775830,0.00813845,68110.0,68109.0,2.09588167]
["bitfinex","BTCUSD",1722269776035,0.00813845,68110.0,68109.0,2.10305012]
["bitfinex","BTCUSD",1722269778532,0.00813845,68110.0,68109.0,2.04175012]
["bitfinex","BTCUSD",1722269778734,0.00813845,68110.0,68109.0,1.74093567]
["bitfinex","BTCUSD",1722269778934,0.00813845,68110.0,68109.0,1.45193567]
["bitfinex","BTCUSD",1722269779275,0.00813845,68110.0,68109.0,1.74558167]
["bitfinex","BTCUSD",1722269779484,0.00813845,68110.0,68109.0,1.75275012]
["bitfinex","BTCUSD",1722269780872,0.00813845,68110.0,68109.0,1.75367412]
["bitfinex","BTCUSD",1722269781310,0.03116603,68110.0,68109.0,1.74650567]
["bitfinex","BTCUSD",1722269781761,0.00813845,68110.0,68109.0,1.91800567]
["bitfinex","BTCUSD",1722269782208,0.00813845,68110.0,68109.0,1.92517412]
["bitfinex","BTCUSD",1722269782404,0.00813845,68110.0,68109.0,1.91800567]
["bitfinex","BTCUSD",1722269782804,0.00813845,68110.0,68109.0,1.62435967]
["bitfinex","BTCUSD",1722269783392,0.12817,68110.0,68109.0,1.62435967]
["bitfinex","BTCUSD",1722269783615,0.20723587,68110.0,68109.0,0.99313354]
["bitfinex","BTCUSD",1722269783813,0.18987,68110.0,68109.0,0.88399239]
["bitfinex","BTCUSD",1722269784012,0.18987,68110.0,68109.0,1.17763839]
["bitfinex","BTCUSD",1722269784289,0.18987,68110.0,68109.0,1.45728439]
["bitfinex","BTCUSD",1722269784701,0.18987,68110.0,68109.0,1.16363839]
["bitfinex","BTCUSD",1722269784893,0.18987,68110.0,68109.0,1.17763839]
["bitfinex","BTCUSD",1722269785092,0.21289965,68110.0,68109.0,1.18663839]
["bitfinex","BTCUSD",1722269785290,0.1700681,68110.0,68109.0,1.18663839]
["bitfinex","BTCUSD",1722269785700,0.1700681,68110.0,68109.0,1.48028439]
["bitfinex","BTCUSD",1722269785874,0.1700681,68110.0,68109.0,1.49428439]
["bitfinex","BTCUSD",1722269785875,0.0311681,68110.0,68109.0,1.49428439]
["bitfinex","BTCUSD",1722269786098,0.0311681,68110.0,68109.0,1.51521852]
["bitfinex","BTCUSD",1722269786517,0.0311681,68110.0,68109.0,1.50121852]
["bitfinex","BTCUSD",1722269787016,0.0311681,68110.0,68109.0,1.51521852]
["bitfinex","BTCUSD",1722269787296,0.0311681,68110.0,68109.0,1.81603297]
["bitfinex","BTCUSD",1722269787502,0.0311681,68110.0,68109.0,1.96493297]
["bitfinex","BTCUSD",1722269787817,0.00813845,68110.0,68109.0,1.97893297]
["bitfinex","BTCUSD",1722269788021,0.00813845,68110.0,68109.0,1.96493297]
["bitfinex","BTCUSD",1722269788668,0.00813845,68110.0,68109.0,1.96693297]
["bitfinex","BTCUSD",1722269788827,0.00813845,68110.0,68109.0,1.98093297]
["bitfinex","BTCUSD",1722269789708,0.00813845,68110.0,68109.0,1.96693297]
["bitfinex","BTCUSD",1722269790680,0.00813845,68110.0,68109.0,1.98093297]
["bitfinex","BTCUSD",1722269790879,0.00813845,68110.0,68109.0,2.27457897]
["bitfinex","BTCUSD",1722269791080,0.0311649,68110.0,68109.0,2.27457897]
["bitfinex","BTCUSD",1722269791282,0.0311649,68110.0,68109.0,2.3067564]
["bitfinex","BTCUSD",1722269791707,0.0311649,68110.0,68109.0,2.0131104]
["bitfinex","BTCUSD",1722269792519,0.00813845,68110.0,68109.0,2.0131104]
["bitfinex","BTCUSD",1722269793087,0.00813845,68110.0,68109.0,2.01314735]
["bitfinex","BTCUSD",1722269793847,0.00813845,68110.0,68109.0,1.9410789]
["bitfinex","BTCUSD",1722269794026,0.08743845,68110.0,68109.0,1.7474329]
["bitfinex","BTCUSD",1722269794198,0.08743845,68110.0,68109.0,1.74740379]
["bitfinex","BTCUSD",1722269794404,0.08743845,68110.0,68109.0,1.71521852]
["bitfinex","BTCUSD",1722269794605,0.08743845,68110.0,68109.0,1.27763839]
["bitfinex","BTCUSD",1722269794808,0.08743845,68110.0,68109.0,1.28480684]
["bitfinex","BTCUSD",1722269795006,0.00813845,68110.0,68109.0,1.59938697]
["bitfinex","BTCUSD",1722269795200,0.00813845,68110.0,68109.0,1.89303297]
["bitfinex","BTCUSD",1722269795973,0.0311661,68110.0,68109.0,1.95002461]
["bitfinex","BTCUSD",1722269797824,0.0311661,68110.0,68109.0,1.94802461]
["bitfinex","BTCUSD",1722269798027,0.0311661,68110.0,68109.0,1.95002461]
["bitfinex","BTCUSD",1722269799230,0.0311661,68110.0,68109.0,1.94975886]
["bitfinex","BTCUSD",1722269800483,0.0311661,68110.0,68109.0,1.94775886]
["bitfinex","BTCUSD",1722269800681,0.0311661,68110.0,68109.0,1.94975886]
["bitfinex","BTCUSD",1722269802558,0.0311661,68110.0,68109.0,1.94980146]
["bitfinex","BTCUSD",1722269804279,0.0311661,68110.0,68109.0,1.94780146]
["bitfinex","BTCUSD",1722269804578,0.0311661,68110.0,68109.0,1.94980146]
["bitfinex","BTCUSD",1722269804802,0.00813845,68110.0,68109.0,1.94980146]
["bitfinex","BTCUSD",1722269805368,0.00813845,68110.0,68109.0,1.94063301]
["bitfinex","BTCUSD",1722269805563,0.15003845,68110.0,68109.0,1.69428439]
["bitfinex","BTCUSD",1722269805765,0.15003845,68110.0,68109.0,1.57128439]
["bitfinex","BTCUSD",1722269805946,0.19287,68110.0,68109.0,1.57128439]
["bitfinex","BTCUSD",1722269806147,0.19287,68110.0,68109.0,1.39978439]
["bitfinex","BTCUSD",1722269806401,0.15003845,68110.0,68109.0,1.39978439]
["bitfinex","BTCUSD",1722269806605,0.19287,68110.0,68109.0,1.39978439]
["bitfinex","BTCUSD",1722269806758,0.15003845,68110.0,68109.0,1.39978439]
["bitfinex","BTCUSD",1722269807640,0.19287,68110.0,68109.0,1.10613839]
["bitfinex","BTCUSD",1722269807855,0.19287,68110.0,68109.0,1.12913839]
["bitfinex","BTCUSD",1722269807982,0.21589745,68110.0,68109.0,1.12913839]
["bitfinex","BTCUSD",1722269808431,0.19287,68110.0,68109.0,1.12913839]
["bitfinex","BTCUSD",1722269808631,0.15003845,68110.0,68109.0,1.12913839]
["bitfinex","BTCUSD",1722269808832,0.19287,68110.0,68109.0,1.12913839]
["bitfinex","BTCUSD",1722269809036,0.19287,68110.0,68109.0,0.83549239]
["bitfinex","BTCUSD",1722269809234,0.19287,68110.0,68109.0,0.73549239]
["bitfinex","BTCUSD",1722269809438,0.19287,68110.0,68109.0,1.02913839]
["bitfinex","BTCUSD",1722269809661,0.15003845,68110.0,68109.0,1.32278439]
["bitfinex","BTCUSD",1722269810059,0.19287,68110.0,68109.0,1.30878439]
["bitfinex","BTCUSD",1722269810496,0.15003845,68110.0,68109.0,1.32278439]
["bitfinex","BTCUSD",1722269810681,0.15003845,68110.0,68109.0,1.30878439]
["bitfinex","BTCUSD",1722269811035,0.19287,68110.0,68109.0,1.29478439]
["bitfinex","BTCUSD",1722269811246,0.15003845,68110.0,68109.0,1.29478439]
["bitfinex","BTCUSD",1722269811454,0.15003845,68110.0,68109.0,1.30878439]
["bitfinex","BTCUSD",1722269811655,0.17306665,68110.0,68109.0,1.30878439]
["bitfinex","BTCUSD",1722269811865,0.03116665,68110.0,68109.0,1.74453297]
["bitfinex","BTCUSD",1722269812047,0.03116665,68110.0,68109.0,1.92027971]
["bitfinex","BTCUSD",1722269812408,0.03116665,68110.0,68109.0,1.8883297]
["bitfinex","BTCUSD",1722269812636,0.03116665,68110.0,68109.0,1.92024992]
["bitfinex","BTCUSD",1722269812847,0.00813845,68110.0,68109.0,1.91308147]
["bitfinex","BTCUSD",1722269813005,0.00813845,68110.0,68109.0,1.87645319]
["bitfinex","BTCUSD",1722269813354,0.00813845,68110.0,68109.0,1.85528474]
["bitfinex","BTCUSD",1722269813487,0.00813845,68110.0,68109.0,1.70243039]
["bitfinex","BTCUSD",1722269813685,0.00813845,68110.0,68109.0,1.68843039]
["bitfinex","BTCUSD",1722269814127,0.00813845,68110.0,68109.0,1.80243039]
["bitfinex","BTCUSD",1722269814927,0.00813845,68110.0,68109.0,2.03513039]
["bitfinex","BTCUSD",1722269815158,0.00813845,68110.0,68109.0,2.04229884]
["bitfinex","BTCUSD",1722269815360,0.00813845,68110.0,68109.0,2.06323297]
["bitfinex","BTCUSD",1722269815535,0.00813845,68110.0,68109.0,2.07006452]
["bitfinex","BTCUSD",1722269815736,0.00813845,68110.0,68109.0,2.05606452]
["bitfinex","BTCUSD",1722269815938,0.03116469,68110.0,68109.0,2.05606452]
["bitfinex","BTCUSD",1722269816169,0.03116469,68110.0,68109.0,2.07723297]
["bitfinex","BTCUSD",1722269816505,0.03116469,68110.0,68109.0,2.07006452]
["bitfinex","BTCUSD",1722269816701,0.03116469,68110.0,68109.0,2.07723297]
["bitfinex","BTCUSD",1722269816997,0.03116469,68110.0,68109.0,2.07923297]
["bitfinex","BTCUSD",1722269817212,0.03116469,68110.0,68109.0,2.06523297]
["bitfinex","BTCUSD",1722269817578,0.03116469,68110.0,68109.0,2.07923297]
["bitfinex","BTCUSD",1722269818880,0.03116469,68110.0,68109.0,2.07723297]
["bitfinex","BTCUSD",1722269819284,0.03116469,68110.0,68109.0,2.07006452]
["bitfinex","BTCUSD",1722269820074,0.03116469,68110.0,68109.0,2.04876452]
["bitfinex","BTCUSD",1722269820377,0.03116469,68110.0,68109.0,1.94876452]
["bitfinex","BTCUSD",1722269820504,0.03116469,68110.0,68109.0,2.02783039]
["bitfinex","BTCUSD",1722269820723,0.03116469,68110.0,68109.0,2.04876452]
["bitfinex","BTCUSD",1722269821340,0.03116469,68110.0,68109.0,1.92783039]
["bitfinex","BTCUSD",1722269821542,0.03116469,68110.0,68109.0,2.02783039]
["bitfinex","BTCUSD",1722269823533,0.03116469,68110.0,68109.0,2.03499884]
["bitfinex","BTCUSD",1722269823758,0.03116469,68110.0,68109.0,2.02783039]
["bitfinex","BTCUSD",1722269823953,0.03116469,68110.0,68109.0,1.92783039]
["bitfinex","BTCUSD",1722269824361,0.17156469,68110.0,68109.0,1.92783039]
["bitfinex","BTCUSD",1722269824559,0.14853845,68110.0,68109.0,1.92783039]
["bitfinex","BTCUSD",1722269827910,0.17156512,68110.0,68109.0,1.92783039]
["bitfinex","BTCUSD",1722269828349,0.14853845,68110.0,68109.0,1.92783039]
["bitfinex","BTCUSD",1722269829682,0.19137,68110.0,68109.0,1.92783039]
["bitfinex","BTCUSD",1722269829890,0.27043587,68110.0,68109.0,0.27202339]
["bitfinex","BTCUSD",1722269830096,0.39244781,68110.0,68109.0,0.27202339]
["bitfinex","BTCUSD",1722269830672,0.39401629,68110.0,68109.0,0.27202339]
["bitfinex","BTCUSD",1722269831017,0.39246209,68110.0,68109.0,0.27202339]
["bitfinex","BTCUSD",1722269831269,0.39246209,68110.0,68109.0,0.71249239]
["bitfinex","BTCUSD",1722269831459,0.39246209,68110.0,68109.0,1.00613839]
["bitfinex","BTCUSD",1722269831683,0.27043587,68110.0,68109.0,1.02913839]
["bitfinex","BTCUSD",1722269832080,0.29346563,68110.0,68109.0,1.02913839]
["bitfinex","BTCUSD",1722269832821,0.27043587,68110.0,68109.0,1.02913839]
["bitfinex","BTCUSD",1722269833413,0.22043587,68110.0,68109.0,1.02913839]
["bitfinex","BTCUSD",1722269833621,0.27043587,68110.0,68109.0,1.00113839]
["bitfinex","BTCUSD",1722269833829,0.27043587,68110.0,68109.0,1.01513839]
["bitfinex","BTCUSD",1722269834211,0.27043587,68110.0,68109.0,1.00113839]
["bitfinex","BTCUSD",1722269834442,0.27043587,68110.0,68109.0,1.01513839]
["bitfinex","BTCUSD",1722269835367,0.27043587,68110.0,68109.0,0.72149239]
["bitfinex","BTCUSD",1722269835718,0.27043587,68110.0,68109.0,0.73549239]
["bitfinex","BTCUSD",1722269835919,0.29346512,68110.0,68109.0,1.02913839]
["bitfinex","BTCUSD",1722269836285,0.27043587,68110.0,68109.0,0.73549239]
["bitfinex","BTCUSD",1722269836693,0.27043587,68110.0,68109.0,1.02913839]
["bitfinex","BTCUSD",1722269836940,0.27043587,68110.0,68109.0,0.73549239]
["bitfinex","BTCUSD",1722269837286,0.27043587,68110.0,68109.0,1.02913839]
["bitfinex","BTCUSD",1722269837744,0.27043587,68110.0,68109.0,0.19502339]
["bitfinex","BTCUSD",1722269837745,0.39245257,68110.0,68109.0,0.19502339]
["bitfinex","BTCUSD",1722269837877,0.39245257,68110.0,68109.0,0.17202339]
["bitfinex","BTCUSD",1722269837878,0.60530189,68110.0,68109.0,0.17202339]
["bitfinex","BTCUSD",1722269838081,0.50347994,68110.0,68109.0,0.17202339]
["bitfinex","BTCUSD",1722269838402,0.43801628,68110.0,68109.0,0.17202339]
["bitfinex","BTCUSD",1722269838602,0.39245257,68110.0,68109.0,0.17202339]
["bitfinex","BTCUSD",1722269839209,0.39245257,68110.0,68109.0,0.63549239]
["bitfinex","BTCUSD",1722269839589,0.41548318,68110.0,68109.0,0.62149239]
["bitfinex","BTCUSD",1722269839784,0.41548318,68110.0,68109.0,0.62849239]
["bitfinex","BTCUSD",1722269839993,0.27043587,68110.0,68109.0,0.62849239]
["bitfinex","BTCUSD",1722269840168,0.39245842,68110.0,68109.0,0.90113839]
["bitfinex","BTCUSD",1722269840367,0.39245842,68110.0,68109.0,0.91513839]
["bitfinex","BTCUSD",1722269840599,0.27043587,68110.0,68109.0,0.92913839]
["bitfinex","BTCUSD",1722269840807,0.17760432,68110.0,68109.0,0.92913839]
["bitfinex","BTCUSD",1722269841154,0.27043587,68110.0,68109.0,0.92913839]
["bitfinex","BTCUSD",1722269841558,0.27043587,68110.0,68109.0,0.91513839]
["bitfinex","BTCUSD",1722269841767,0.27043587,68110.0,68109.0,0.62149239]
["bitfinex","BTCUSD",1722269841913,0.27043587,68110.0,68109.0,0.18102339]
["bitfinex","BTCUSD",1722269842113,0.27043587,68110.0,68109.0,0.15802339]
["bitfinex","BTCUSD",1722269842317,0.3924586,68110.0,68109.0,0.15802339]
["bitfinex","BTCUSD",1722269843057,0.4584585,68110.0,68109.0,0.17202339]
["bitfinex","BTCUSD",1722269843269,0.36101318,68110.0,68109.0,0.17202339]
["bitfinex","BTCUSD",1722269843467,0.4600198,68110.0,68109.0,0.17202339]
["bitfinex","BTCUSD",1722269843692,0.6068408,68110.0,68109.0,0.17202339]
["bitfinex","BTCUSD",1722269843826,0.8989286,68110.0,68109.0,0.18102339]
["bitfinex","BTCUSD",1722269844405,0.53929571,68110.0,68109.0,0.014924]
["bitfinex","BTCUSD",1722269844533,0.83449191,68110.0,68109.0,0.014924]
["bitfinex","BTCUSD",1722269844732,0.83449191,68110.0,68109.0,0.021924]
["bitfinex","BTCUSD",1722269845369,0.8784582,68110.0,68109.0,0.021924]
["bitfinex","BTCUSD",1722269845582,0.876904,68110.0,68109.0,0.007924]
["bitfinex","BTCUSD",1722269845904,0.876904,68110.0,68109.0,0.021924]
["bitfinex","BTCUSD",1722269846052,1.220546,68110.0,68109.0,0.014924]
["bitfinex","BTCUSD",1722269846256,1.21612176,68110.0,68109.0,0.014924]
["bitfinex","BTCUSD",1722269846479,1.28905178,68110.0,68109.0,0.000924]
["bitfinex","BTCUSD",1722269846686,1.28905178,68110.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722269846687,0.70262442,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722269847041,1.11835853,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722269847200,1.16231961,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722269847400,0.53098853,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722269847581,0.82467353,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722269848175,1.14139426,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722269849218,1.43507926,68100.0,68099.0,0.010924]
["bitfinex","BTCUSD",1722269849617,1.529014,68100.0,68099.0,0.010924]
["bitfinex","BTCUSD",1722269849819,1.529014,68100.0,68099.0,0.000924]
["bitfinex","BTCUSD",1722269850020,1.529014,68100.0,68065.0,0.10193413]
["bitfinex","BTCUSD",1722269850021,0.12189742,68080.0,68079.0,0.000924]
["bitfinex","BTCUSD",1722269850267,0.26689742,68080.0,68079.0,0.20237448]
["bitfinex","BTCUSD",1722269850426,0.26689742,68080.0,68079.0,0.34926248]
["bitfinex","BTCUSD",1722269851266,0.26689742,68080.0,68079.0,0.20237448]
["bitfinex","BTCUSD",1722269851874,0.70755542,68080.0,68079.0,0.05927509]
["bitfinex","BTCUSD",1722269852078,0.70755542,68080.0,68079.0,0.06827509]
["bitfinex","BTCUSD",1722269852306,1.12341688,68080.0,68079.0,0.009924]
["bitfinex","BTCUSD",1722269852441,1.12341893,68080.0,68079.0,0.009924]
["bitfinex","BTCUSD",1722269853299,1.44023366,68080.0,68079.0,0.009924]
["bitfinex","BTCUSD",1722269853500,1.44023366,68080.0,68053.0,0.1]
["bitfinex","BTCUSD",1722269853501,0.12189742,68054.0,68053.0,0.1]
["bitfinex","BTCUSD",1722269853722,0.12189742,68054.0,68053.0,0.24309939]
["bitfinex","BTCUSD",1722269854672,0.04283155,68056.0,68053.0,0.24309939]
["bitfinex","BTCUSD",1722269854887,0.07906587,68058.0,68057.0,0.440806]
["bitfinex","BTCUSD",1722269854888,0.02906587,68058.0,68057.0,0.440806]
["bitfinex","BTCUSD",1722269855082,0.04955969,68067.0,68064.0,0.440761]
["bitfinex","BTCUSD",1722269855083,0.12189742,68065.0,68064.0,0.440761]
["bitfinex","BTCUSD",1722269855232,0.12189742,68063.0,68062.0,0.1]
["bitfinex","BTCUSD",1722269855434,0.12189742,68063.0,68052.0,0.1]
["bitfinex","BTCUSD",1722269855435,0.12189742,68056.0,68055.0,0.440817]
["bitfinex","BTCUSD",1722269855815,0.02906587,68056.0,68055.0,0.87779539]
["bitfinex","BTCUSD",1722269856047,0.02906587,68056.0,68055.0,0.90079539]
["bitfinex","BTCUSD",1722269856650,0.03006587,68056.0,68055.0,0.91179539]
["bitfinex","BTCUSD",1722269856840,0.12289742,68056.0,68055.0,0.91179539]
["bitfinex","BTCUSD",1722269857297,0.03006587,68056.0,68055.0,0.91179539]
["bitfinex","BTCUSD",1722269857464,0.001,68056.0,68055.0,1.20567439]
["bitfinex","BTCUSD",1722269857666,0.03006587,68056.0,68055.0,1.20567439]
["bitfinex","BTCUSD",1722269857864,0.001,68056.0,68055.0,1.20567439]
["bitfinex","BTCUSD",1722269858289,0.03006587,68056.0,68055.0,1.20567439]
["bitfinex","BTCUSD",1722269859244,0.03006587,68056.0,68055.0,0.32403839]
["bitfinex","BTCUSD",1722269859245,0.14594373,68056.0,68055.0,0.32403839]
["bitfinex","BTCUSD",1722269859455,0.28534373,68056.0,68055.0,0.15409939]
["bitfinex","BTCUSD",1722269859631,0.28434373,68056.0,68055.0,0.14309939]
["bitfinex","BTCUSD",1722269860381,0.26809742,68047.0,68046.0,0.1]
["bitfinex","BTCUSD",1722269860581,0.26809742,68047.0,68046.0,0.29005839]
["bitfinex","BTCUSD",1722269860800,0.26809742,68047.0,68046.0,0.14309939]
["bitfinex","BTCUSD",1722269861007,0.41505442,68047.0,68046.0,0.14309939]
["bitfinex","BTCUSD",1722269861208,0.26809742,68047.0,68046.0,0.14309939]
["bitfinex","BTCUSD",1722269862170,0.26809742,68047.0,68046.0,0.29005839]
["bitfinex","BTCUSD",1722269862380,0.26809742,68047.0,68046.0,0.58397639]
["bitfinex","BTCUSD",1722269862557,0.29114872,68047.0,68046.0,0.29005839]
["bitfinex","BTCUSD",1722269862975,0.19831717,68047.0,68046.0,0.29005839]
["bitfinex","BTCUSD",1722269863164,0.09494872,68047.0,68046.0,0.90089439]
["bitfinex","BTCUSD",1722269863365,0.14494872,68047.0,68046.0,0.90089439]
["bitfinex","BTCUSD",1722269863566,0.14494872,68047.0,68046.0,0.60697639]
["bitfinex","BTCUSD",1722269864132,0.12189742,68047.0,68046.0,0.16609939]
["bitfinex","BTCUSD",1722269865287,0.12189742,68042.0,68041.0,0.1]
["bitfinex","BTCUSD",1722269865403,0.12189742,68042.0,68041.0,0.26609939]
["bitfinex","BTCUSD",1722269865848,0.12189742,68042.0,68041.0,1.00094939]
["bitfinex","BTCUSD",1722269866220,0.12189742,68042.0,68041.0,0.70700939]
["bitfinex","BTCUSD",1722269866643,0.12189742,68042.0,68041.0,0.41306939]
["bitfinex","BTCUSD",1722269866865,0.02906587,68042.0,68041.0,0.41306939]
["bitfinex","BTCUSD",1722269867009,0.14494892,68042.0,68041.0,0.70700939]
["bitfinex","BTCUSD",1722269867212,0.14494892,68042.0,68041.0,1.00094939]
["bitfinex","BTCUSD",1722269867692,0.02906587,68042.0,68041.0,1.29488939]
["bitfinex","BTCUSD",1722269867915,0.02906587,68042.0,68041.0,1.00094939]
["bitfinex","BTCUSD",1722269868112,0.02906587,68042.0,68041.0,1.29488939]
["bitfinex","BTCUSD",1722269868814,0.12189742,68042.0,68041.0,1.29488939]
["bitfinex","BTCUSD",1722269868986,0.12189742,68042.0,68041.0,0.26609939]
["bitfinex","BTCUSD",1722269869212,0.18519742,68042.0,68041.0,0.26609939]
["bitfinex","BTCUSD",1722269869552,0.18519742,68042.0,68041.0,0.24309939]
["bitfinex","BTCUSD",1722269869695,0.26359742,68042.0,68041.0,0.24309939]
["bitfinex","BTCUSD",1722269870138,0.26359742,68042.0,68041.0,0.14309939]
["bitfinex","BTCUSD",1722269870744,0.38574803,68042.0,68041.0,0.14309939]
["bitfinex","BTCUSD",1722269870938,0.40880091,68042.0,68041.0,0.15709939]
["bitfinex","BTCUSD",1722269871138,0.40880091,68042.0,68041.0,0.18009939]
["bitfinex","BTCUSD",1722269871139,0.2876503,68042.0,68041.0,0.18009939]
["bitfinex","BTCUSD",1722269871450,0.38574806,68042.0,68041.0,0.16609939]
["bitfinex","BTCUSD",1722269872526,0.12189742,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722269872888,0.53722745,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722269873120,0.83116745,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722269873238,0.53722745,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722269873678,0.83116745,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722269873877,0.39025745,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722269874078,0.83116745,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722269874505,1.12511124,68041.0,68040.0,0.009097]
["bitfinex","BTCUSD",1722269874709,0.12189742,68036.0,68035.0,0.006]
["bitfinex","BTCUSD",1722269874904,0.12189742,68036.0,68030.0,0.009097]
["bitfinex","BTCUSD",1722269874905,1.10095442,68031.0,68030.0,0.009097]
["bitfinex","BTCUSD",1722269875106,0.85694242,68023.0,68022.0,0.009097]
["bitfinex","BTCUSD",1722269875310,2.32441656,68023.0,68022.0,0.009097]
["bitfinex","BTCUSD",1722269875535,0.12189742,68012.0,67998.0,0.1]
["bitfinex","BTCUSD",1722269875763,0.12189742,68012.0,68002.0,0.147053]
["bitfinex","BTCUSD",1722269875764,0.26599742,68012.0,68002.0,0.147053]
["bitfinex","BTCUSD",1722269875961,0.26599742,68012.0,68011.0,0.14402339]
["bitfinex","BTCUSD",1722269875962,0.38816124,68012.0,68011.0,0.14402339]
["bitfinex","BTCUSD",1722269877219,0.26599742,68012.0,68011.0,0.14402339]
["bitfinex","BTCUSD",1722269877419,0.32360432,68012.0,68011.0,0.14402339]
["bitfinex","BTCUSD",1722269877620,0.24410432,68012.0,68011.0,0.31405839]
["bitfinex","BTCUSD",1722269877825,0.24410432,68012.0,68011.0,0.16702339]
["bitfinex","BTCUSD",1722269878615,0.12189742,68012.0,68011.0,0.16702339]
["bitfinex","BTCUSD",1722269878786,0.24409295,68012.0,68011.0,0.31405839]
["bitfinex","BTCUSD",1722269878963,0.12189742,68012.0,68011.0,0.60812839]
["bitfinex","BTCUSD",1722269879317,0.02906587,68018.0,68015.0,0.1]
["bitfinex","BTCUSD",1722269879443,0.16502155,68017.0,68016.0,0.31312339]
["bitfinex","BTCUSD",1722269879787,0.16502155,68017.0,68016.0,0.16609939]
["bitfinex","BTCUSD",1722269880343,0.12189742,68017.0,68016.0,0.16609939]
["bitfinex","BTCUSD",1722269880545,0.12289742,68017.0,68016.0,0.17709939]
["bitfinex","BTCUSD",1722269880757,0.24508571,68017.0,68016.0,0.17709939]
["bitfinex","BTCUSD",1722269881227,0.24408571,68017.0,68016.0,0.16609939]
["bitfinex","BTCUSD",1722269881556,0.24408571,68017.0,68016.0,0.17709939]
["bitfinex","BTCUSD",1722269881557,0.24508571,68017.0,68016.0,0.17709939]
["bitfinex","BTCUSD",1722269882148,0.39210771,68017.0,68016.0,0.17709939]
["bitfinex","BTCUSD",1722269882349,0.39210771,68017.0,68016.0,0.011]
["bitfinex","BTCUSD",1722269882350,1.42063971,68017.0,68016.0,0.011]
["bitfinex","BTCUSD",1722269882552,2.02585789,68017.0,68016.0,0.011]
["bitfinex","BTCUSD",1722269882780,2.02585789,68017.0,68011.0,0.000924]
["bitfinex","BTCUSD",1722269882781,1.44752442,68012.0,68011.0,0.000924]
["bitfinex","BTCUSD",1722269882987,2.25044946,68012.0,68011.0,0.000924]
["bitfinex","BTCUSD",1722269883212,1.44909662,68011.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722269883416,1.64710197,68011.0,68010.0,0.009097]
["bitfinex","BTCUSD",1722269883618,0.12189742,67996.0,67995.0,0.0015]
["bitfinex","BTCUSD",1722269883842,0.26829742,67996.0,67995.0,0.14459939]
["bitfinex","BTCUSD",1722269883991,0.3905362,67996.0,67995.0,0.14459939]
["bitfinex","BTCUSD",1722269885192,0.2441362,67996.0,67995.0,0.14459939]
["bitfinex","BTCUSD",1722269885414,0.2441362,67996.0,67995.0,0.29166839]
["bitfinex","BTCUSD",1722269885613,0.2441362,67996.0,67995.0,0.14459939]
["bitfinex","BTCUSD",1722269886022,0.2441362,67996.0,67995.0,0.16759939]
["bitfinex","BTCUSD",1722269886648,0.26720002,67996.0,67995.0,0.16759939]
["bitfinex","BTCUSD",1722269887382,0.26720002,67996.0,67995.0,0.16609939]
["bitfinex","BTCUSD",1722269887792,0.244132,67996.0,67995.0,0.16609939]
["bitfinex","BTCUSD",1722269889557,0.12189742,67996.0,67995.0,0.16609939]
["bitfinex","BTCUSD",1722269889780,0.12289742,67996.0,67995.0,0.60730739]
["bitfinex","BTCUSD",1722269890128,0.12289742,67996.0,67995.0,0.16609939]
["bitfinex","BTCUSD",1722269890129,0.24513295,67996.0,67995.0,0.16609939]
["bitfinex","BTCUSD",1722269890600,0.24513295,67996.0,67995.0,0.60730739]
["bitfinex","BTCUSD",1722269890814,0.24513295,67996.0,67995.0,0.31316839]
["bitfinex","BTCUSD",1722269891017,0.26820066,67996.0,67995.0,0.16609939]
["bitfinex","BTCUSD",1722269891401,0.26920066,67996.0,67995.0,0.17409939]
["bitfinex","BTCUSD",1722269891779,0.26920066,67996.0,67995.0,0.32116839]
["bitfinex","BTCUSD",1722269892105,0.26920066,67996.0,67995.0,0.17409939]
["bitfinex","BTCUSD",1722269892453,0.26920066,67996.0,67995.0,0.16609939]
["bitfinex","BTCUSD",1722269892454,0.14596513,67996.0,67995.0,0.16609939]
["bitfinex","BTCUSD",1722269892655,0.14596513,67996.0,67995.0,0.18009939]
["bitfinex","BTCUSD",1722269892656,0.26919776,67996.0,67995.0,0.18009939]
["bitfinex","BTCUSD",1722269892991,0.26819776,67996.0,67995.0,0.18009939]
["bitfinex","BTCUSD",1722269893189,0.84669876,67996.0,67995.0,0.014]
["bitfinex","BTCUSD",1722269893392,1.14183276,67996.0,67995.0,0.023]
["bitfinex","BTCUSD",1722269893791,1.02270172,67996.0,67995.0,0.014]
["bitfinex","BTCUSD",1722269893971,1.31583572,67996.0,67995.0,0.014]
["bitfinex","BTCUSD",1722269894372,1.36683572,67996.0,67995.0,0.028]
["bitfinex","BTCUSD",1722269894490,1.66096972,67996.0,67995.0,0.028]
["bitfinex","BTCUSD",1722269895335,1.31683572,67996.0,67995.0,0.028]
["bitfinex","BTCUSD",1722269895539,0.99653242,67996.0,67995.0,0.028]
["bitfinex","BTCUSD",1722269895737,1.29372957,67996.0,67995.0,0.028]
["bitfinex","BTCUSD",1722269896119,1.63786357,67996.0,67995.0,0.028]
["bitfinex","BTCUSD",1722269896524,1.77955867,67996.0,67995.0,0.028]
["bitfinex","BTCUSD",1722269896698,1.67955867,67996.0,67995.0,0.028]
["bitfinex","BTCUSD",1722269896902,1.33542467,67996.0,67995.0,0.028]
["bitfinex","BTCUSD",1722269897212,1.38442467,67996.0,67995.0,0.014]
["bitfinex","BTCUSD",1722269897492,1.33442467,67996.0,67995.0,0.014]
["bitfinex","BTCUSD",1722269897618,1.33442467,67996.0,67995.0,0.015]
["bitfinex","BTCUSD",1722269897619,0.56339457,67996.0,67995.0,0.015]
["bitfinex","BTCUSD",1722269897819,0.71046157,67996.0,67995.0,0.015]
["bitfinex","BTCUSD",1722269898062,1.05459557,67996.0,67995.0,0.015]
["bitfinex","BTCUSD",1722269898234,1.05459557,67996.0,67995.0,0.014]
["bitfinex","BTCUSD",1722269898235,1.58686357,67996.0,67995.0,0.014]
["bitfinex","BTCUSD",1722269898440,1.6099364,67996.0,67995.0,0.014]
["bitfinex","BTCUSD",1722269898745,1.6099364,67996.0,67986.0,0.009097]
["bitfinex","BTCUSD",1722269898746,0.147085,67988.0,67986.0,0.009097]
["bitfinex","BTCUSD",1722269898933,0.53613682,67987.0,67986.0,0.009097]
["bitfinex","BTCUSD",1722269899139,0.71088384,67987.0,67986.0,0.009097]
["bitfinex","BTCUSD",1722269899340,0.56379784,67987.0,67986.0,0.009097]
["bitfinex","BTCUSD",1722269899538,0.41889784,67987.0,67986.0,0.17519639]
["bitfinex","BTCUSD",1722269899848,0.26722344,67987.0,67986.0,0.32228539]
["bitfinex","BTCUSD",1722269899999,0.26722344,67987.0,67986.0,1.01064139]
["bitfinex","BTCUSD",1722269900000,0.17439189,67987.0,67986.0,1.01064139]
["bitfinex","BTCUSD",1722269900203,0.09283155,67992.0,67986.0,0.27519639]
["bitfinex","BTCUSD",1722269900422,0.04283155,67993.0,67992.0,0.147076]
["bitfinex","BTCUSD",1722269900659,0.09283155,67994.0,67993.0,0.54122]
["bitfinex","BTCUSD",1722269900791,0.006,67996.0,67986.0,0.032097]
["bitfinex","BTCUSD",1722269900792,0.09283155,67987.0,67986.0,0.032097]
["bitfinex","BTCUSD",1722269900995,0.09283155,67987.0,67986.0,0.473364]
["bitfinex","BTCUSD",1722269901195,0.09283155,67990.0,67986.0,0.041097]
["bitfinex","BTCUSD",1722269901400,0.09283155,67990.0,67989.0,0.441247]
["bitfinex","BTCUSD",1722269901595,0.09283155,67990.0,67989.0,0.60734639]
["bitfinex","BTCUSD",1722269901917,0.04283155,67990.0,67989.0,0.90151139]
["bitfinex","BTCUSD",1722269902083,0.05,67993.0,67989.0,0.90151139]
["bitfinex","BTCUSD",1722269902084,0.04283155,67991.0,67990.0,0.14708]
["bitfinex","BTCUSD",1722269902288,0.09283155,67991.0,67990.0,0.60733939]
["bitfinex","BTCUSD",1722269902984,0.11590132,67991.0,67990.0,0.60733939]
["bitfinex","BTCUSD",1722269903603,0.09283155,67991.0,67990.0,0.60733939]
["bitfinex","BTCUSD",1722269903819,0.09283155,67991.0,67990.0,0.90149939]
["bitfinex","BTCUSD",1722269904212,0.09283155,67995.0,67991.0,0.394156]
["bitfinex","BTCUSD",1722269904384,0.09283155,67997.0,67995.0,0.1415]
["bitfinex","BTCUSD",1722269904588,0.09283155,67998.0,67997.0,0.441195]
["bitfinex","BTCUSD",1722269904867,0.04283155,67998.0,67997.0,0.87842439]
["bitfinex","BTCUSD",1722269905022,0.04283155,68002.0,68001.0,0.147056]
["bitfinex","BTCUSD",1722269905227,0.51966872,68010.0,68005.0,0.1]
["bitfinex","BTCUSD",1722269905424,0.51966872,68010.0,68009.0,0.441117]
["bitfinex","BTCUSD",1722269905425,0.04436872,68010.0,68009.0,0.441117]
["bitfinex","BTCUSD",1722269905648,0.04283155,68010.0,68009.0,0.60721639]
["bitfinex","BTCUSD",1722269906093,0.04283155,68010.0,68009.0,0.90129439]
["bitfinex","BTCUSD",1722269906443,0.4753,68020.0,68009.0,0.90129439]
["bitfinex","BTCUSD",1722269906444,0.09283155,68013.0,68012.0,0.1]
["bitfinex","BTCUSD",1722269906642,0.4753,68020.0,68012.0,0.1]
["bitfinex","BTCUSD",1722269906643,0.56813155,68020.0,68019.0,0.541052]
["bitfinex","BTCUSD",1722269906901,0.09283155,68020.0,68019.0,1.00118639]
["bitfinex","BTCUSD",1722269907067,0.09283155,68020.0,68019.0,0.70715139]
["bitfinex","BTCUSD",1722269907267,0.11589323,68020.0,68019.0,0.41311639]
["bitfinex","BTCUSD",1722269907479,0.09283155,68020.0,68019.0,0.70715139]
["bitfinex","BTCUSD",1722269907652,0.09283155,68020.0,68019.0,1.00118639]
["bitfinex","BTCUSD",1722269908057,0.05,68024.0,68020.0,0.294031]
["bitfinex","BTCUSD",1722269908259,0.00125337,68031.0,68020.0,0.294031]
["bitfinex","BTCUSD",1722269908260,0.05,68025.0,68024.0,0.441019]
["bitfinex","BTCUSD",1722269908486,0.05,68025.0,68024.0,0.87813139]
["bitfinex","BTCUSD",1722269908685,0.12217822,68025.0,68024.0,1.19514439]
["bitfinex","BTCUSD",1722269908885,0.4753,68032.0,68024.0,1.19514439]
["bitfinex","BTCUSD",1722269908886,0.56813155,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1722269909061,0.56813155,68032.0,68031.0,0.90105639]
["bitfinex","BTCUSD",1722269909062,0.69029902,68032.0,68031.0,0.90105639]
["bitfinex","BTCUSD",1722269909263,0.56813155,68032.0,68031.0,0.90105639]
["bitfinex","BTCUSD",1722269909522,0.56813155,68032.0,68031.0,0.60707339]
["bitfinex","BTCUSD",1722269909646,0.56813155,68032.0,68031.0,0.90105639]
["bitfinex","BTCUSD",1722269909877,0.56813155,68032.0,68031.0,0.60707339]
["bitfinex","BTCUSD",1722269910095,0.5253,68032.0,68031.0,0.90105639]
["bitfinex","BTCUSD",1722269910299,0.54835668,68032.0,68031.0,0.90105639]
["bitfinex","BTCUSD",1722269910650,0.49835668,68032.0,68031.0,1.25903939]
["bitfinex","BTCUSD",1722269911010,0.02305668,68032.0,68031.0,1.26620784]
["bitfinex","BTCUSD",1722269911236,0.02305668,68032.0,68031.0,1.68490784]
["bitfinex","BTCUSD",1722269911601,0.51813155,68046.0,68044.0,0.834817]
["bitfinex","BTCUSD",1722269911744,0.14245171,68045.0,68044.0,1.00091639]
["bitfinex","BTCUSD",1722269911959,0.04283155,68048.0,68047.0,0.440871]
["bitfinex","BTCUSD",1722269912159,0.07154355,68050.0,68049.0,0.146952]
["bitfinex","BTCUSD",1722269912393,0.1643751,68050.0,68049.0,0.31305139]
["bitfinex","BTCUSD",1722269912596,0.1643751,68050.0,68049.0,0.60695639]
["bitfinex","BTCUSD",1722269912597,0.1143751,68050.0,68049.0,0.60695639]
["bitfinex","BTCUSD",1722269912803,0.05,68050.0,68049.0,0.90086139]
["bitfinex","BTCUSD",1722269913009,0.05,68053.0,68052.0,0.83473]
["bitfinex","BTCUSD",1722269913234,0.05,68055.0,68054.0,0.293884]
["bitfinex","BTCUSD",1722269913411,0.05,68055.0,68054.0,0.58392539]
["bitfinex","BTCUSD",1722269913614,0.09283155,68055.0,68054.0,0.90080939]
["bitfinex","BTCUSD",1722269913816,0.09283155,68055.0,68054.0,0.16609939]
["bitfinex","BTCUSD",1722269914018,0.09283155,68055.0,68054.0,0.31304139]
["bitfinex","BTCUSD",1722269914216,0.09283155,68055.0,68054.0,0.16609939]
["bitfinex","BTCUSD",1722269914416,0.09283155,68055.0,68054.0,0.31304139]
["bitfinex","BTCUSD",1722269914624,0.11588035,68055.0,68054.0,0.16609939]
["bitfinex","BTCUSD",1722269915789,0.11588035,68055.0,68054.0,0.31304139]
["bitfinex","BTCUSD",1722269916398,0.09283155,68055.0,68054.0,0.16609939]
["bitfinex","BTCUSD",1722269917992,0.09283155,68055.0,68054.0,0.15209939]
["bitfinex","BTCUSD",1722269917993,0.30087055,68055.0,68054.0,0.15209939]
["bitfinex","BTCUSD",1722269918198,0.59574955,68055.0,68054.0,0.023]
["bitfinex","BTCUSD",1722269918402,0.96792855,68055.0,68054.0,0.023]
["bitfinex","BTCUSD",1722269918529,0.96692855,68055.0,68054.0,0.009]
["bitfinex","BTCUSD",1722269918754,0.96792855,68055.0,68054.0,0.019]
["bitfinex","BTCUSD",1722269919150,0.96692855,68055.0,68054.0,0.009]
["bitfinex","BTCUSD",1722269919401,2.12474154,68055.0,68054.0,0.009]
["bitfinex","BTCUSD",1722269919569,2.22574154,68055.0,68054.0,0.023]
["bitfinex","BTCUSD",1722269919769,2.24879372,68055.0,68054.0,0.009]
["bitfinex","BTCUSD",1722269920051,2.24779372,68055.0,68054.0,0.009]
["bitfinex","BTCUSD",1722269920247,2.24779372,68055.0,68029.0,0.293989]
["bitfinex","BTCUSD",1722269920248,0.09283155,68030.0,68029.0,0.440985]
["bitfinex","BTCUSD",1722269920450,0.09283155,68030.0,68029.0,0.58408439]
["bitfinex","BTCUSD",1722269920791,0.09283155,68033.0,68030.0,0.44098]
["bitfinex","BTCUSD",1722269920996,0.09283155,68033.0,68032.0,0.440968]
["bitfinex","BTCUSD",1722269921210,0.09283155,68033.0,68032.0,0.58406739]
["bitfinex","BTCUSD",1722269921388,0.09283155,68033.0,68032.0,0.29008839]
["bitfinex","BTCUSD",1722269921620,0.09283155,68033.0,68032.0,0.31308839]
["bitfinex","BTCUSD",1722269922211,0.09283155,68033.0,68032.0,0.60706739]
["bitfinex","BTCUSD",1722269923197,0.09283155,68033.0,68032.0,0.90104639]
["bitfinex","BTCUSD",1722269923404,0.09283155,68033.0,68032.0,0.16609939]
["bitfinex","BTCUSD",1722269924218,0.11588762,68033.0,68032.0,0.16609939]
["bitfinex","BTCUSD",1722269925294,0.11588762,68033.0,68032.0,0.31308839]
["bitfinex","BTCUSD",1722269925500,0.11588762,68033.0,68032.0,0.60706739]
["bitfinex","BTCUSD",1722269925919,0.02305607,68033.0,68032.0,0.97934639]
["bitfinex","BTCUSD",1722269926125,0.02305607,68033.0,68032.0,1.60382539]
["bitfinex","BTCUSD",1722269926364,0.02305607,68033.0,68032.0,1.33892539]
["bitfinex","BTCUSD",1722269927953,0.02305607,68033.0,68032.0,1.38892539]
["bitfinex","BTCUSD",1722269928156,0.02305607,68033.0,68032.0,1.95697284]
["bitfinex","BTCUSD",1722269928381,0.02305607,68033.0,68032.0,2.05697284]
["bitfinex","BTCUSD",1722269928596,0.02305607,68033.0,68032.0,2.06297284]
["bitfinex","BTCUSD",1722269928597,0.001,68033.0,68032.0,2.06297284]
["bitfinex","BTCUSD",1722269928996,0.001,68033.0,68032.0,2.06397284]
["bitfinex","BTCUSD",1722269929421,0.001,68033.0,68032.0,2.0728256]
["bitfinex","BTCUSD",1722269929620,0.001,68033.0,68032.0,2.3767046]
["bitfinex","BTCUSD",1722269929621,0.002,68033.0,68032.0,2.3767046]
["bitfinex","BTCUSD",1722269930138,0.05,68054.0,68053.0,0.1]
["bitfinex","BTCUSD",1722269930311,0.09283155,68054.0,68053.0,0.39004339]
["bitfinex","BTCUSD",1722269930515,0.07154355,68065.0,68053.0,0.39004339]
["bitfinex","BTCUSD",1722269930516,0.04283155,68057.0,68056.0,0.146937]
["bitfinex","BTCUSD",1722269930717,0.05,68059.0,68056.0,0.146937]
["bitfinex","BTCUSD",1722269930718,0.09283155,68059.0,68058.0,0.734665]
["bitfinex","BTCUSD",1722269930918,0.04283155,68059.0,68058.0,1.17163039]
["bitfinex","BTCUSD",1722269931077,0.06587967,68059.0,68058.0,1.19463039]
["bitfinex","BTCUSD",1722269932133,0.06587967,68059.0,68058.0,0.90076439]
["bitfinex","BTCUSD",1722269932334,0.09283155,68059.0,68058.0,0.16609939]
["bitfinex","BTCUSD",1722269932736,0.07154355,68065.0,68053.0,0.1]
["bitfinex","BTCUSD",1722269932737,0.09283155,68054.0,68053.0,0.1]
["bitfinex","BTCUSD",1722269932932,0.09283155,68054.0,68053.0,0.24309939]
["bitfinex","BTCUSD",1722269933988,0.09283155,68054.0,68053.0,0.25709939]
["bitfinex","BTCUSD",1722269934351,0.09283155,68054.0,68053.0,0.28009939]
["bitfinex","BTCUSD",1722269934352,0.09383155,68054.0,68053.0,0.28009939]
["bitfinex","BTCUSD",1722269934719,0.09383155,68054.0,68053.0,0.16609939]
["bitfinex","BTCUSD",1722269934720,0.21496205,68054.0,68053.0,0.16609939]
["bitfinex","BTCUSD",1722269935074,0.36190405,68054.0,68053.0,0.16609939]
["bitfinex","BTCUSD",1722269935245,0.21496205,68054.0,68053.0,0.16609939]
["bitfinex","BTCUSD",1722269936004,0.05,68046.0,68045.0,0.272]
["bitfinex","BTCUSD",1722269936207,0.09283155,68046.0,68045.0,0.41509939]
["bitfinex","BTCUSD",1722269936414,0.09283155,68046.0,68045.0,0.56206039]
["bitfinex","BTCUSD",1722269936614,0.09283155,68046.0,68045.0,0.41509939]
["bitfinex","BTCUSD",1722269937001,0.21496928,68046.0,68045.0,0.41509939]
["bitfinex","BTCUSD",1722269937708,0.21596928,68046.0,68045.0,0.42909939]
["bitfinex","BTCUSD",1722269937901,0.21696928,68046.0,68045.0,0.43709939]
["bitfinex","BTCUSD",1722269938106,0.21696928,68046.0,68045.0,0.46009939]
["bitfinex","BTCUSD",1722269938306,0.21696928,68046.0,68045.0,0.60706039]
["bitfinex","BTCUSD",1722269938533,0.12413773,68046.0,68045.0,0.60706039]
["bitfinex","BTCUSD",1722269938781,0.002,68046.0,68045.0,1.55192939]
["bitfinex","BTCUSD",1722269939190,0.02504995,68046.0,68045.0,1.55192939]
["bitfinex","BTCUSD",1722269940557,0.002,68046.0,68045.0,1.55192939]
["bitfinex","BTCUSD",1722269941144,0.002,68046.0,68045.0,1.93292084]
["bitfinex","BTCUSD",1722269941351,0.002,68046.0,68045.0,1.63899784]
["bitfinex","BTCUSD",1722269941515,0.002,68046.0,68045.0,1.68899784]
["bitfinex","BTCUSD",1722269941717,0.002,68046.0,68045.0,1.69797735]
["bitfinex","BTCUSD",1722269942404,0.002,68046.0,68045.0,1.79797735]
["bitfinex","BTCUSD",1722269942751,0.002,68046.0,68045.0,1.7908089]
["bitfinex","BTCUSD",1722269943563,0.002,68046.0,68045.0,1.79797735]
["bitfinex","BTCUSD",1722269943804,0.02504847,68046.0,68045.0,1.79997735]
["bitfinex","BTCUSD",1722269944036,0.02504847,68046.0,68045.0,1.79797735]
["bitfinex","BTCUSD",1722269944540,0.02504847,68046.0,68045.0,1.79997735]
["bitfinex","BTCUSD",1722269944715,0.02504847,68046.0,68045.0,2.09390035]
["bitfinex","BTCUSD",1722269945069,0.002,68046.0,68045.0,2.09390035]
["bitfinex","BTCUSD",1722269945277,0.002,68046.0,68045.0,2.09190035]
["bitfinex","BTCUSD",1722269945479,0.00284,68046.0,68045.0,2.09390035]
["bitfinex","BTCUSD",1722269945940,0.0015542,68058.0,68057.0,0.834677]
["bitfinex","BTCUSD",1722269946094,0.0015542,68058.0,68057.0,1.00077639]
["bitfinex","BTCUSD",1722269946298,0.0015542,68058.0,68057.0,1.29464739]
["bitfinex","BTCUSD",1722269946498,0.0015542,68060.0,68059.0,0.734655]
["bitfinex","BTCUSD",1722269946758,0.0015542,68060.0,68059.0,1.19461639]
["bitfinex","BTCUSD",1722269946965,0.5253,68066.0,68059.0,1.19461639]
["bitfinex","BTCUSD",1722269946966,0.0015542,68062.0,68061.0,0.734635]
["bitfinex","BTCUSD",1722269947255,0.0015542,68062.0,68061.0,1.19458839]
["bitfinex","BTCUSD",1722269947453,0.09438575,68062.0,68061.0,0.60688039]
["bitfinex","BTCUSD",1722269947606,0.09283155,68062.0,68061.0,0.60688039]
["bitfinex","BTCUSD",1722269947811,0.09283155,68062.0,68061.0,0.16609939]
["bitfinex","BTCUSD",1722269948213,0.09283155,68062.0,68061.0,0.31302639]
["bitfinex","BTCUSD",1722269948416,0.11587739,68062.0,68061.0,0.31302639]
["bitfinex","BTCUSD",1722269949193,0.11587739,68062.0,68061.0,0.16609939]
["bitfinex","BTCUSD",1722269949397,0.11587739,68062.0,68061.0,0.31302639]
["bitfinex","BTCUSD",1722269950415,0.11587739,68062.0,68061.0,0.60688039]
["bitfinex","BTCUSD",1722269950416,0.02304584,68062.0,68061.0,0.60688039]
["bitfinex","BTCUSD",1722269950633,0.11743159,68062.0,68061.0,0.60688039]
["bitfinex","BTCUSD",1722269951139,0.09283155,68062.0,68061.0,0.60688039]
["bitfinex","BTCUSD",1722269951816,0.09283155,68062.0,68061.0,0.31302639]
["bitfinex","BTCUSD",1722269952600,0.09283155,68063.0,68062.0,0.146924]
["bitfinex","BTCUSD",1722269952806,0.09283155,68063.0,68062.0,0.60687239]
["bitfinex","BTCUSD",1722269953170,0.09283155,68065.0,68064.0,0.24692]
["bitfinex","BTCUSD",1722269953364,0.09283155,68065.0,68064.0,0.39001939]
["bitfinex","BTCUSD",1722269953531,0.21493379,68065.0,68064.0,0.41301939]
["bitfinex","BTCUSD",1722269954291,0.23797889,68065.0,68064.0,0.41301939]
["bitfinex","BTCUSD",1722269954763,0.21493379,68065.0,68064.0,0.26609939]
["bitfinex","BTCUSD",1722269954998,0.2149333,68065.0,68064.0,0.26609939]
["bitfinex","BTCUSD",1722269956951,0.2753333,68065.0,68064.0,0.26609939]
["bitfinex","BTCUSD",1722269957154,0.3565333,68065.0,68064.0,0.26609939]
["bitfinex","BTCUSD",1722269958002,0.2574772,68065.0,68064.0,0.26609939]
["bitfinex","BTCUSD",1722269958203,0.3805858,68065.0,68064.0,0.27909939]
["bitfinex","BTCUSD",1722269958631,0.5275038,68065.0,68064.0,0.27909939]
["bitfinex","BTCUSD",1722269958831,0.3805858,68065.0,68064.0,0.27909939]
["bitfinex","BTCUSD",1722269959043,0.3805858,68065.0,68064.0,0.013]
["bitfinex","BTCUSD",1722269959044,1.1151758,68065.0,68064.0,0.013]
["bitfinex","BTCUSD",1722269959258,1.61649139,68065.0,68064.0,0.013]
["bitfinex","BTCUSD",1722269959415,1.86028873,68065.0,68064.0,0.013]
["bitfinex","BTCUSD",1722269959614,2.01028873,68065.0,68064.0,0.013]
["bitfinex","BTCUSD",1722269959808,2.01028873,68065.0,68057.0,0.014]
["bitfinex","BTCUSD",1722269959809,1.71162855,68058.0,68057.0,0.014]
["bitfinex","BTCUSD",1722269960076,2.19196396,68058.0,68057.0,0.014]
["bitfinex","BTCUSD",1722269960230,2.29196526,68058.0,68057.0,0.014]
["bitfinex","BTCUSD",1722269960431,1.72035773,68058.0,68057.0,0.014]
["bitfinex","BTCUSD",1722269960749,1.37649173,68058.0,68057.0,0.014]
["bitfinex","BTCUSD",1722269960948,1.67035773,68058.0,68057.0,0.014]
["bitfinex","BTCUSD",1722269961153,1.39076954,68058.0,68057.0,0.014]
["bitfinex","BTCUSD",1722269961322,1.6710012,68058.0,68057.0,0.014]
["bitfinex","BTCUSD",1722269962522,1.56446247,68058.0,68057.0,0.014]
["bitfinex","BTCUSD",1722269962654,1.5735547,68058.0,68057.0,0.014]
["bitfinex","BTCUSD",1722269962860,1.70293802,68058.0,68057.0,0.014]
["bitfinex","BTCUSD",1722269963124,1.70293802,68058.0,68057.0,0.015]
["bitfinex","BTCUSD",1722269963125,2.43153014,68058.0,68057.0,0.015]
["bitfinex","BTCUSD",1722269963328,2.36560402,68058.0,68057.0,0.015]
["bitfinex","BTCUSD",1722269963974,2.34255221,68058.0,68057.0,0.015]
["bitfinex","BTCUSD",1722269964184,2.06252777,68058.0,68057.0,0.015]
["bitfinex","BTCUSD",1722269964352,2.34245862,68058.0,68057.0,0.001]
["bitfinex","BTCUSD",1722269965065,2.34445862,68058.0,68057.0,0.002]
["bitfinex","BTCUSD",1722269967188,2.3675127,68058.0,68057.0,0.002]
["bitfinex","BTCUSD",1722269967388,2.3675127,68058.0,68026.0,0.1]
["bitfinex","BTCUSD",1722269967389,0.09283155,68027.0,68026.0,0.1]
["bitfinex","BTCUSD",1722269967632,0.09283155,68027.0,68026.0,0.24309939]
["bitfinex","BTCUSD",1722269967784,0.09283155,68027.0,68026.0,0.39010139]
["bitfinex","BTCUSD",1722269968004,0.09283155,68027.0,68026.0,0.24309939]
["bitfinex","BTCUSD",1722269968755,0.0832,68034.0,68014.0,0.172]
["bitfinex","BTCUSD",1722269968756,0.09283155,68016.0,68014.0,0.172]
["bitfinex","BTCUSD",1722269968904,0.439006,68026.0,68017.0,0.147021]
["bitfinex","BTCUSD",1722269968905,0.09283155,68019.0,68017.0,0.147021]
["bitfinex","BTCUSD",1722269969107,0.09283155,68021.0,68018.0,0.14309939]
["bitfinex","BTCUSD",1722269969449,0.09283155,68023.0,68021.0,0.147012]
["bitfinex","BTCUSD",1722269969684,0.09283155,68023.0,68022.0,0.14309939]
["bitfinex","BTCUSD",1722269970234,0.09283155,68023.0,68022.0,0.31311039]
["bitfinex","BTCUSD",1722269970443,0.09283155,68023.0,68022.0,0.16609939]
["bitfinex","BTCUSD",1722269970654,0.23984055,68023.0,68022.0,0.14309939]
["bitfinex","BTCUSD",1722269970853,0.09283155,68023.0,68022.0,0.14309939]
["bitfinex","BTCUSD",1722269971054,0.67385855,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722269971394,0.96787655,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722269971704,0.99093616,68023.0,68022.0,0.014]
["bitfinex","BTCUSD",1722269972050,0.09283155,68015.0,68014.0,0.172]
["bitfinex","BTCUSD",1722269972276,0.09283155,68017.0,68014.0,0.31509939]
["bitfinex","BTCUSD",1722269972603,0.16305961,68023.0,68015.0,0.29012439]
["bitfinex","BTCUSD",1722269972604,0.09283155,68016.0,68015.0,0.29012439]
["bitfinex","BTCUSD",1722269973073,0.09283155,68016.0,68015.0,0.31312439]
["bitfinex","BTCUSD",1722269973479,0.09283155,68016.0,68015.0,0.16609939]
["bitfinex","BTCUSD",1722269973719,0.30245555,68016.0,68015.0,0.16609939]
["bitfinex","BTCUSD",1722269973916,0.59650355,68016.0,68015.0,0.16609939]
["bitfinex","BTCUSD",1722269974146,0.59750355,68016.0,68015.0,0.17709939]
["bitfinex","BTCUSD",1722269974348,0.67510355,68016.0,68015.0,0.15409939]
["bitfinex","BTCUSD",1722269974462,0.09283155,68007.0,68006.0,0.1]
["bitfinex","BTCUSD",1722269974659,0.09283155,68007.0,68006.0,0.26609939]
["bitfinex","BTCUSD",1722269975115,0.09269455,68007.0,68006.0,0.26609939]
["bitfinex","BTCUSD",1722269975347,0.09269455,68007.0,68006.0,0.14309939]
["bitfinex","BTCUSD",1722269975546,0.07154355,68015.0,67995.0,0.000924]
["bitfinex","BTCUSD",1722269975547,0.09269455,67997.0,67995.0,0.000924]
["bitfinex","BTCUSD",1722269975747,0.09269455,67996.0,67995.0,0.000924]
["bitfinex","BTCUSD",1722269977061,0.09269455,67996.0,67995.0,0.14402339]
["bitfinex","BTCUSD",1722269978105,0.09269455,67996.0,67995.0,0.16702339]
["bitfinex","BTCUSD",1722269979330,0.09269455,67996.0,67995.0,0.31409239]
["bitfinex","BTCUSD",1722269979475,0.09369455,67996.0,67995.0,0.16802339]
["bitfinex","BTCUSD",1722269979677,0.09369455,67996.0,67995.0,0.31509239]
["bitfinex","BTCUSD",1722269979881,0.02406786,67996.0,67995.0,0.70923139]
["bitfinex","BTCUSD",1722269980088,0.02406786,67996.0,67995.0,1.00337039]
["bitfinex","BTCUSD",1722269980292,0.002,67996.0,67995.0,1.01737039]
["bitfinex","BTCUSD",1722269980696,0.002,67996.0,67995.0,1.09357039]
["bitfinex","BTCUSD",1722269981367,0.0035542,67996.0,67995.0,1.09357039]
["bitfinex","BTCUSD",1722269981754,0.002,67996.0,67995.0,1.09357039]
["bitfinex","BTCUSD",1722269981960,0.002,67996.0,67995.0,1.80621684]
["bitfinex","BTCUSD",1722269982166,0.002,67996.0,67995.0,2.09535384]
["bitfinex","BTCUSD",1722269982495,0.002,67996.0,67995.0,3.79199789]
["bitfinex","BTCUSD",1722269982786,0.002,67996.0,67995.0,4.08613689]
["bitfinex","BTCUSD",1722269983256,0.001,67996.0,67995.0,4.33713689]
["bitfinex","BTCUSD",1722269983444,0.0015542,68011.0,68010.0,1.190759]
["bitfinex","BTCUSD",1722269983643,0.0015542,68011.0,68010.0,1.36402684]
["bitfinex","BTCUSD",1722269983861,0.0015542,68011.0,68010.0,1.83760084]
["bitfinex","BTCUSD",1722269984061,0.0230606,68011.0,68010.0,1.83760084]
["bitfinex","BTCUSD",1722269984221,0.0015542,68015.0,68014.0,1.029199]
["bitfinex","BTCUSD",1722269984419,0.0015542,68015.0,68014.0,1.29529839]
["bitfinex","BTCUSD",1722269984620,0.0015542,68015.0,68014.0,1.64666084]
["bitfinex","BTCUSD",1722269984822,0.0015542,68025.0,68024.0,0.735032]
["bitfinex","BTCUSD",1722269985038,0.0015542,68025.0,68024.0,0.87813139]
["bitfinex","BTCUSD",1722269985295,0.09424875,68025.0,68024.0,0.90113139]
["bitfinex","BTCUSD",1722269985445,0.09269455,68025.0,68024.0,0.90113139]
["bitfinex","BTCUSD",1722269985640,0.09269455,68025.0,68024.0,0.60711839]
["bitfinex","BTCUSD",1722269987213,0.09269455,68025.0,67991.0,0.1]
["bitfinex","BTCUSD",1722269987214,0.09269455,67997.0,67991.0,0.1]
["bitfinex","BTCUSD",1722269987426,0.09269455,67997.0,67996.0,0.27759939]
["bitfinex","BTCUSD",1722269987639,0.09269455,67997.0,67996.0,0.14309939]
["bitfinex","BTCUSD",1722269988423,0.21493069,67997.0,67996.0,0.14309939]
["bitfinex","BTCUSD",1722269988674,0.09269455,67997.0,67996.0,0.14309939]
["bitfinex","BTCUSD",1722269989140,0.21493111,67997.0,67996.0,0.14309939]
["bitfinex","BTCUSD",1722269989342,0.09269455,67997.0,67996.0,0.14309939]
["bitfinex","BTCUSD",1722269989811,0.3635506,67997.0,67996.0,0.14309939]
["bitfinex","BTCUSD",1722269989968,0.23976155,67996.0,67995.0,0.014924]
["bitfinex","BTCUSD",1722269990168,0.6561324,67996.0,67995.0,0.014924]
["bitfinex","BTCUSD",1722269990869,0.9502664,67996.0,67995.0,0.014924]
["bitfinex","BTCUSD",1722269991213,0.97333574,67996.0,67995.0,0.014924]
["bitfinex","BTCUSD",1722269991971,0.97333574,67996.0,67995.0,0.037924]
["bitfinex","BTCUSD",1722269992325,0.97334216,67996.0,67995.0,0.037924]
["bitfinex","BTCUSD",1722269993453,0.95027282,67996.0,67995.0,0.038924]
["bitfinex","BTCUSD",1722269993902,0.95182702,67996.0,67995.0,0.038924]
["bitfinex","BTCUSD",1722269994128,0.95027282,67996.0,67995.0,0.038924]
["bitfinex","BTCUSD",1722269995326,0.53389555,67996.0,67995.0,0.037924]
["bitfinex","BTCUSD",1722269995555,0.65613805,67996.0,67995.0,0.037924]
["bitfinex","BTCUSD",1722269995707,0.95027205,67996.0,67995.0,0.037924]
["bitfinex","BTCUSD",1722269996062,0.95027205,67996.0,67995.0,0.040924]
["bitfinex","BTCUSD",1722269996373,0.95027205,67996.0,67995.0,0.026924]
["bitfinex","BTCUSD",1722269996848,0.97334149,67996.0,67995.0,0.026924]
["bitfinex","BTCUSD",1722269997405,0.67920749,67996.0,67995.0,0.026924]
["bitfinex","BTCUSD",1722269997850,0.97334149,67996.0,67995.0,0.026924]
["bitfinex","BTCUSD",1722269998211,0.97334149,67996.0,67995.0,0.003924]
["bitfinex","BTCUSD",1722269998416,0.97422955,67996.0,67995.0,0.003924]
["bitfinex","BTCUSD",1722269998713,1.44220552,67996.0,67995.0,0.003924]
["bitfinex","BTCUSD",1722269999036,1.14807152,67996.0,67995.0,0.000924]
["bitfinex","BTCUSD",1722269999446,1.15007152,67996.0,67995.0,0.000924]
["bitfinex","BTCUSD",1722269999850,1.14807152,67996.0,67995.0,0.000924]
["bitfinex","BTCUSD",1722270000065,1.09648374,67996.0,67995.0,0.000924]
["bitfinex","BTCUSD",1722270000241,1.09648374,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270000242,1.10948374,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270001114,0.81534974,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270001322,0.81690394,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270001529,1.11103794,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270001646,1.40443415,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270001851,2.02751094,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270002166,2.00444034,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270002371,2.02747475,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270002712,1.63334075,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270002912,1.56030634,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270003312,1.22334079,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270003525,1.26617234,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270003737,1.56030634,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270004516,1.56186054,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270004717,1.56129982,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270005302,2.00543382,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270005531,2.21617962,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270006144,1.55974562,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270006360,1.56129982,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270006793,1.61129982,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270006979,1.55974562,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270007181,1.60974562,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270007653,1.48875244,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270007838,1.61257684,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270008268,1.56257684,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270008477,1.56102264,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270009379,1.26688864,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270010209,1.28996051,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270010409,1.13257162,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270010827,0.83843762,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270011048,0.33343662,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270011241,0.77463762,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270011431,0.33343662,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270011633,0.25103662,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270012054,0.25259082,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270012350,0.25103662,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270012575,0.25103662,67996.0,67995.0,0.025924]
["bitfinex","BTCUSD",1722270013966,0.20817218,67996.0,67995.0,0.025924]
["bitfinex","BTCUSD",1722270014357,0.25100373,67996.0,67995.0,0.025924]
["bitfinex","BTCUSD",1722270014704,0.38507073,67996.0,67995.0,0.024924]
["bitfinex","BTCUSD",1722270014905,0.68520473,67996.0,67995.0,0.025924]
["bitfinex","BTCUSD",1722270015113,0.39107073,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270015320,0.68520473,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270016195,0.66213286,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270016603,0.66352526,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270017068,0.66213987,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270017544,0.22093887,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270017948,0.22093887,67996.0,67995.0,0.37659239]
["bitfinex","BTCUSD",1722270018149,0.22093887,67996.0,67995.0,0.22952339]
["bitfinex","BTCUSD",1722270018351,0.22093887,67996.0,67995.0,0.37659239]
["bitfinex","BTCUSD",1722270018860,0.22093887,67996.0,67995.0,0.22952339]
["bitfinex","BTCUSD",1722270019308,0.22093887,67996.0,67995.0,0.16902339]
["bitfinex","BTCUSD",1722270019509,0.24400806,67996.0,67995.0,0.16902339]
["bitfinex","BTCUSD",1722270019705,0.24400806,67996.0,67995.0,0.025924]
["bitfinex","BTCUSD",1722270019706,0.39107506,67996.0,67995.0,0.025924]
["bitfinex","BTCUSD",1722270019935,0.83160906,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270020248,0.53746878,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270020809,0.80853359,67996.0,67995.0,0.002924]
["bitfinex","BTCUSD",1722270021626,0.80853359,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270022373,0.83156216,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270022977,0.24396116,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270023148,0.12172312,67996.0,67995.0,0.14502339]
["bitfinex","BTCUSD",1722270023344,0.22093319,67996.0,67995.0,0.31509239]
["bitfinex","BTCUSD",1722270023658,0.22093319,67996.0,67995.0,0.16802339]
["bitfinex","BTCUSD",1722270023895,0.17810164,67996.0,67995.0,0.16802339]
["bitfinex","BTCUSD",1722270024060,0.22093319,67996.0,67995.0,0.16802339]
["bitfinex","BTCUSD",1722270024417,0.24400321,67996.0,67995.0,0.16802339]
["bitfinex","BTCUSD",1722270025399,0.24400321,67996.0,67995.0,0.024924]
["bitfinex","BTCUSD",1722270025719,0.24400321,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270025720,0.39107021,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270026273,0.56296557,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270026559,1.06286661,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270026754,1.43440061,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270026998,1.48598185,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270027539,1.43440061,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270028510,1.48598185,67996.0,67995.0,0.001924]
["bitfinex","BTCUSD",1722270028784,1.48598185,67996.0,67985.0,0.009108]
["bitfinex","BTCUSD",1722270028990,0.58404555,67973.0,67971.0,0.009108]
["bitfinex","BTCUSD",1722270029189,1.50796119,67973.0,67971.0,0.009108]
["bitfinex","BTCUSD",1722270029412,2.31954415,67973.0,67971.0,0.009108]
["bitfinex","BTCUSD",1722270029611,1.92705967,67973.0,67971.0,0.009108]
["bitfinex","BTCUSD",1722270029816,1.63282567,67973.0,67971.0,0.009108]
["bitfinex","BTCUSD",1722270030053,1.53282567,67973.0,67971.0,0.009108]
["bitfinex","BTCUSD",1722270030463,1.48282567,67973.0,67971.0,0.009108]
["bitfinex","BTCUSD",1722270031117,1.5559072,67973.0,67971.0,0.009108]
["bitfinex","BTCUSD",1722270031579,1.5059072,67973.0,67971.0,0.009108]
["bitfinex","BTCUSD",1722270031969,1.51362999,67973.0,67971.0,0.009108]
["bitfinex","BTCUSD",1722270032163,1.11939599,67973.0,67971.0,0.009108]
["bitfinex","BTCUSD",1722270032360,0.76246199,67973.0,67971.0,0.009108]
["bitfinex","BTCUSD",1722270032716,1.05667394,67973.0,67971.0,0.009108]
["bitfinex","BTCUSD",1722270032896,0.36982441,67973.0,67971.0,0.009108]
["bitfinex","BTCUSD",1722270033161,0.00772279,67973.0,67972.0,0.17519639]
["bitfinex","BTCUSD",1722270033367,0.00772279,67973.0,67972.0,0.38771539]
["bitfinex","BTCUSD",1722270033542,0.09269455,67973.0,67972.0,0.24059639]
["bitfinex","BTCUSD",1722270033967,0.10038312,67973.0,67972.0,0.24059639]
["bitfinex","BTCUSD",1722270034338,0.11438312,67973.0,67972.0,0.24059639]
["bitfinex","BTCUSD",1722270034727,0.11438312,67973.0,67972.0,0.032097]
["bitfinex","BTCUSD",1722270034928,0.10038312,67973.0,67972.0,0.032097]
["bitfinex","BTCUSD",1722270035156,0.24750012,67973.0,67972.0,0.032097]
["bitfinex","BTCUSD",1722270035355,0.24850012,67973.0,67972.0,0.032097]
["bitfinex","BTCUSD",1722270035563,0.54273412,67973.0,67972.0,0.032097]
["bitfinex","BTCUSD",1722270035782,0.54173412,67973.0,67972.0,0.032097]
["bitfinex","BTCUSD",1722270036007,0.56481151,67973.0,67972.0,0.032097]
["bitfinex","BTCUSD",1722270036163,0.54273412,67973.0,67972.0,0.032097]
["bitfinex","BTCUSD",1722270036365,0.24850012,67973.0,67972.0,0.032097]
["bitfinex","BTCUSD",1722270036563,0.10138312,67973.0,67972.0,0.032097]
["bitfinex","BTCUSD",1722270036949,0.10138312,67973.0,67972.0,0.17519639]
["bitfinex","BTCUSD",1722270037345,0.050863,67973.0,67972.0,0.17519639]
["bitfinex","BTCUSD",1722270037591,0.09369455,67973.0,67972.0,0.17519639]
["bitfinex","BTCUSD",1722270037906,0.09369455,67973.0,67972.0,0.32231539]
["bitfinex","BTCUSD",1722270037907,0.09269455,67973.0,67972.0,0.32231539]
["bitfinex","BTCUSD",1722270038116,0.09269455,67973.0,67972.0,0.17519639]
["bitfinex","BTCUSD",1722270038378,0.09369455,67973.0,67972.0,0.17719639]
["bitfinex","BTCUSD",1722270038820,0.10139539,67973.0,67972.0,0.17719639]
["bitfinex","BTCUSD",1722270039366,0.05856384,67973.0,67972.0,0.17719639]
["bitfinex","BTCUSD",1722270039611,0.10139539,67973.0,67972.0,0.17719639]
["bitfinex","BTCUSD",1722270039812,0.10139539,67973.0,67972.0,0.034097]
["bitfinex","BTCUSD",1722270040612,0.24851239,67973.0,67972.0,0.034097]
["bitfinex","BTCUSD",1722270040821,0.10139539,67973.0,67972.0,0.034097]
["bitfinex","BTCUSD",1722270041677,0.24851239,67973.0,67972.0,0.034097]
["bitfinex","BTCUSD",1722270042177,0.10139539,67973.0,67972.0,0.034097]
["bitfinex","BTCUSD",1722270042343,0.10139539,67973.0,67972.0,0.17719639]
["bitfinex","BTCUSD",1722270042545,0.0746086,67973.0,67972.0,0.32431539]
["bitfinex","BTCUSD",1722270042747,0.02407621,67973.0,67972.0,0.61855339]
["bitfinex","BTCUSD",1722270042990,0.02407621,67973.0,67972.0,0.91279139]
["bitfinex","BTCUSD",1722270043366,0.001,67973.0,67972.0,0.61855339]
["bitfinex","BTCUSD",1722270043566,0.09369455,67973.0,67972.0,0.32431539]
["bitfinex","BTCUSD",1722270044312,0.09369455,67973.0,67972.0,0.17719639]
["bitfinex","BTCUSD",1722270044465,0.10140306,67973.0,67972.0,0.17719639]
["bitfinex","BTCUSD",1722270045514,0.10140306,67973.0,67972.0,0.034097]
["bitfinex","BTCUSD",1722270045919,0.10140306,67973.0,67972.0,0.011097]
["bitfinex","BTCUSD",1722270045920,0.83698806,67973.0,67972.0,0.011097]
["bitfinex","BTCUSD",1722270046118,0.95927255,67973.0,67972.0,0.011097]
["bitfinex","BTCUSD",1722270046679,0.98235124,67973.0,67972.0,0.011097]
["bitfinex","BTCUSD",1722270047692,0.86006675,67973.0,67972.0,0.011097]
["bitfinex","BTCUSD",1722270047892,0.98235416,67973.0,67972.0,0.011097]
["bitfinex","BTCUSD",1722270048288,0.98135416,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722270048553,0.99017707,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722270048689,0.98135416,67973.0,67972.0,0.011097]
["bitfinex","BTCUSD",1722270048885,0.24576916,67973.0,67972.0,0.011097]
["bitfinex","BTCUSD",1722270049127,0.24576916,67973.0,67972.0,0.17719639]
["bitfinex","BTCUSD",1722270049128,0.12348175,67973.0,67972.0,0.17719639]
["bitfinex","BTCUSD",1722270049292,0.11577324,67973.0,67972.0,0.17719639]
["bitfinex","BTCUSD",1722270049529,0.11577324,67973.0,67972.0,0.034097]
["bitfinex","BTCUSD",1722270049530,0.12349731,67973.0,67972.0,0.034097]
["bitfinex","BTCUSD",1722270050158,0.39289687,67973.0,67972.0,0.034097]
["bitfinex","BTCUSD",1722270050471,0.39289687,67973.0,67972.0,0.047097]
["bitfinex","BTCUSD",1722270050627,0.12349731,67973.0,67972.0,0.047097]
["bitfinex","BTCUSD",1722270051004,0.27061431,67973.0,67972.0,0.034097]
["bitfinex","BTCUSD",1722270051239,0.12349731,67973.0,67972.0,0.034097]
["bitfinex","BTCUSD",1722270051395,0.12349731,67973.0,67972.0,0.040097]
["bitfinex","BTCUSD",1722270051823,0.92228231,67973.0,67972.0,0.017097]
["bitfinex","BTCUSD",1722270052022,1.04456542,67973.0,67972.0,0.017097]
["bitfinex","BTCUSD",1722270052392,1.05096722,67973.0,67972.0,0.017097]
["bitfinex","BTCUSD",1722270052538,0.75673322,67973.0,67972.0,0.017097]
["bitfinex","BTCUSD",1722270052909,1.05096722,67973.0,67972.0,0.015097]
["bitfinex","BTCUSD",1722270053106,0.75673322,67973.0,67972.0,0.017097]
["bitfinex","BTCUSD",1722270053281,0.75673598,67973.0,67972.0,0.017097]
["bitfinex","BTCUSD",1722270053812,1.05974102,67973.0,67972.0,0.015097]
["bitfinex","BTCUSD",1722270054152,0.7655061,67973.0,67972.0,0.015097]
["bitfinex","BTCUSD",1722270054754,1.0597401,67973.0,67972.0,0.015097]
["bitfinex","BTCUSD",1722270055355,1.0657401,67973.0,67972.0,0.015097]
["bitfinex","BTCUSD",1722270056015,0.2669551,67973.0,67972.0,0.015097]
["bitfinex","BTCUSD",1722270056223,0.2669551,67973.0,67972.0,0.18119639]
["bitfinex","BTCUSD",1722270056224,0.25818406,67973.0,67972.0,0.18119639]
["bitfinex","BTCUSD",1722270056592,0.40530106,67973.0,67972.0,0.17519639]
["bitfinex","BTCUSD",1722270056837,0.25818406,67973.0,67972.0,0.17519639]
["bitfinex","BTCUSD",1722270057145,0.40530106,67973.0,67972.0,0.17519639]
["bitfinex","BTCUSD",1722270057281,0.28301611,67973.0,67972.0,0.17519639]
["bitfinex","BTCUSD",1722270057485,0.40529824,67973.0,67972.0,0.17519639]
["bitfinex","BTCUSD",1722270057681,0.69953224,67973.0,67972.0,0.17519639]
["bitfinex","BTCUSD",1722270057915,0.99376624,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722270060164,1.28800024,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722270060368,1.16571811,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722270060575,1.28800871,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722270060979,0.99377471,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722270063613,0.87148411,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722270063786,0.99377088,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722270064603,2.27741094,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722270064813,2.12544926,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722270065006,2.23546881,67973.0,67972.0,0.009097]
["bitfinex","BTCUSD",1722270065380,2.23546881,67973.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270065381,1.26200055,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270065526,1.34145577,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270065901,0.7470001,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270066133,0.6705001,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270066340,0.9648161,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270066485,0.92198455,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270066685,0.98790405,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270067293,0.96485912,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270067496,1.41792019,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270067668,1.46792019,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270067883,1.51194016,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270068088,1.44100588,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270068431,1.4619667,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270068571,1.5119667,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270068779,1.4619713,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270068962,1.41796081,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270069368,1.4268678,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270069568,1.42655525,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270069784,1.43455525,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270069996,1.37405525,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270071008,0.78542325,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270071385,0.14673201,67954.0,67953.0,0.15219639]
["bitfinex","BTCUSD",1722270071589,0.13782502,67954.0,67953.0,0.17519639]
["bitfinex","BTCUSD",1722270071782,0.28498302,67954.0,67953.0,0.17519639]
["bitfinex","BTCUSD",1722270071959,0.28498302,67954.0,67953.0,0.032097]
["bitfinex","BTCUSD",1722270072134,0.40729619,67954.0,67953.0,0.032097]
["bitfinex","BTCUSD",1722270072340,0.57929902,67954.0,67953.0,0.032097]
["bitfinex","BTCUSD",1722270072681,0.13782502,67954.0,67953.0,0.032097]
["bitfinex","BTCUSD",1722270072837,0.28498302,67954.0,67953.0,0.032097]
["bitfinex","BTCUSD",1722270073177,0.28498302,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270073178,0.9959311,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270073602,1.2902471,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270074126,0.9959311,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270074349,0.4072991,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270074552,0.4082991,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270074698,0.7026151,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270074900,1.1362311,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270075079,1.4305471,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270075699,1.30823102,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270076057,1.40746824,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270076238,1.40304625,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270076395,1.34164625,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270077001,1.2988147,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270077202,1.34164625,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270078147,1.2988147,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270078763,1.39164625,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270078985,1.78596225,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270079144,1.51469322,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270079464,1.49164625,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270079846,1.44164625,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270080309,1.49164625,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270080516,1.44164625,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270080958,0.77511425,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270081326,0.67511425,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270081988,0.67511682,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270082223,0.96943282,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270082392,0.92660127,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270082556,0.96943282,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270082957,0.67511682,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270083198,0.96943282,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270083759,0.92660127,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270083966,0.67511682,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270084192,0.23364282,67954.0,67953.0,0.032097]
["bitfinex","BTCUSD",1722270084390,0.40388619,67954.0,67953.0,0.032097]
["bitfinex","BTCUSD",1722270084592,0.69820219,67954.0,67953.0,0.032097]
["bitfinex","BTCUSD",1722270084797,0.11031734,67954.0,67953.0,0.032097]
["bitfinex","BTCUSD",1722270085207,0.84610734,67954.0,67953.0,0.032097]
["bitfinex","BTCUSD",1722270085544,1.26273513,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270085879,1.40533513,67954.0,67953.0,0.009097]
["bitfinex","BTCUSD",1722270087471,1.40533513,67954.0,67942.0,0.007302]
["bitfinex","BTCUSD",1722270087472,0.09169455,67943.0,67942.0,0.007302]
["bitfinex","BTCUSD",1722270087676,0.09169455,67943.0,67942.0,0.15040139]
["bitfinex","BTCUSD",1722270087828,0.10026598,67943.0,67942.0,0.29320139]
["bitfinex","BTCUSD",1722270088031,0.1233529,67943.0,67942.0,0.31620139]
["bitfinex","BTCUSD",1722270088244,0.10026598,67943.0,67942.0,0.31620139]
["bitfinex","BTCUSD",1722270088441,0.54181198,67943.0,67942.0,0.030302]
["bitfinex","BTCUSD",1722270088624,0.83617598,67943.0,67942.0,0.030302]
["bitfinex","BTCUSD",1722270088838,0.83117598,67943.0,67942.0,0.030302]
["bitfinex","BTCUSD",1722270089034,0.83117598,67943.0,67942.0,0.007302]
["bitfinex","BTCUSD",1722270090534,0.95213462,67943.0,67942.0,0.007302]
["bitfinex","BTCUSD",1722270091237,0.83217598,67943.0,67942.0,0.007302]
["bitfinex","BTCUSD",1722270091379,0.95254063,67943.0,67942.0,0.007302]
["bitfinex","BTCUSD",1722270091593,0.97562838,67943.0,67942.0,0.007302]
["bitfinex","BTCUSD",1722270093133,1.05342838,67943.0,67942.0,0.007302]
["bitfinex","BTCUSD",1722270094549,1.05342838,67943.0,67942.0,0.014302]
["bitfinex","BTCUSD",1722270094550,1.90482533,67943.0,67942.0,0.014302]
["bitfinex","BTCUSD",1722270094752,2.48443803,67943.0,67942.0,0.014302]
["bitfinex","BTCUSD",1722270094951,2.34114698,67943.0,67942.0,0.014302]
["bitfinex","BTCUSD",1722270095349,2.63934637,67943.0,67942.0,0.014302]
["bitfinex","BTCUSD",1722270095786,2.40716613,67943.0,67942.0,0.014302]
["bitfinex","BTCUSD",1722270096124,2.34114698,67943.0,67942.0,0.014302]
["bitfinex","BTCUSD",1722270096585,2.40716613,67943.0,67942.0,0.014302]
["bitfinex","BTCUSD",1722270096784,2.34014698,67943.0,67942.0,0.014302]
["bitfinex","BTCUSD",1722270097330,2.49424637,67943.0,67942.0,0.014302]
["bitfinex","BTCUSD",1722270097600,2.39024887,67943.0,67942.0,0.007302]
["bitfinex","BTCUSD",1722270097829,2.40724433,67943.0,67942.0,0.007302]
["bitfinex","BTCUSD",1722270098231,2.35524074,67943.0,67942.0,0.007302]
["bitfinex","BTCUSD",1722270098656,2.35724074,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270098859,2.27324433,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270099060,2.32324433,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270099429,2.25724074,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270099679,1.91287674,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270099900,1.96287674,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270100045,2.25724074,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270100259,2.32324433,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270100418,2.23415299,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270100615,2.35394695,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270101120,2.45394695,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270101434,2.49794048,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270101645,2.45394695,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270102303,2.59704634,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270102505,2.89141034,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270103701,2.91450266,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270104300,2.70812844,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270104545,2.70712844,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270105365,2.61913866,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270105577,2.70712844,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270106509,2.61913866,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270106692,2.47603927,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270106897,1.32972355,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270107155,1.11235641,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270107292,1.08930771,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270108507,1.36057939,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270108871,1.06621539,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270109402,0.47748739,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270109536,0.67185139,67943.0,67942.0,0.146702]
["bitfinex","BTCUSD",1722270110012,0.66796867,67943.0,67942.0,0.071502]
["bitfinex","BTCUSD",1722270110172,1.25669667,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270110377,1.33299667,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270110561,1.03863267,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270110762,0.96233267,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270112190,0.98542249,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270112392,0.69105849,67943.0,67942.0,0.008302]
["bitfinex","BTCUSD",1722270112795,0.69105849,67943.0,67942.0,0.068802]
["bitfinex","BTCUSD",1722270112796,0.39669449,67943.0,67942.0,0.068802]
["bitfinex","BTCUSD",1722270112996,0.5739018,67943.0,67942.0,0.068802]
["bitfinex","BTCUSD",1722270113295,0.69102474,67943.0,67942.0,0.068802]
["bitfinex","BTCUSD",1722270113628,0.16584123,67943.0,67942.0,0.068802]
["bitfinex","BTCUSD",1722270113973,0.1323558,67943.0,67942.0,0.068802]
["bitfinex","BTCUSD",1722270114122,0.11010598,67943.0,67942.0,0.068802]
["bitfinex","BTCUSD",1722270114545,0.11010598,67943.0,67942.0,0.38208539]
["bitfinex","BTCUSD",1722270114546,0.02641143,67943.0,67942.0,0.38208539]
["bitfinex","BTCUSD",1722270114756,0.02641143,67943.0,67942.0,0.23490139]
["bitfinex","BTCUSD",1722270114927,0.01684,67943.0,67942.0,0.23490139]
["bitfinex","BTCUSD",1722270115356,0.02628107,67943.0,67942.0,0.23490139]
["bitfinex","BTCUSD",1722270115968,0.02628107,67943.0,67942.0,0.67645339]
["bitfinex","BTCUSD",1722270116286,0.01484,67943.0,67942.0,1.34228939]
["bitfinex","BTCUSD",1722270116480,0.01684,67943.0,67942.0,1.34328939]
["bitfinex","BTCUSD",1722270117107,0.03992549,67943.0,67942.0,1.35645784]
["bitfinex","BTCUSD",1722270117676,0.03792549,67943.0,67942.0,1.35545784]
["bitfinex","BTCUSD",1722270117867,0.02392549,67943.0,67942.0,1.35545784]
["bitfinex","BTCUSD",1722270118072,0.02392549,67943.0,67942.0,1.64982584]
["bitfinex","BTCUSD",1722270118244,0.02392549,67943.0,67942.0,1.70496284]
["bitfinex","BTCUSD",1722270118447,0.02392549,67943.0,67942.0,1.70296284]
["bitfinex","BTCUSD",1722270118688,0.03292549,67943.0,67942.0,1.80496284]
["bitfinex","BTCUSD",1722270118901,0.03292549,67943.0,67942.0,1.90496284]
["bitfinex","BTCUSD",1722270119098,0.00984,67943.0,67942.0,1.90496284]
["bitfinex","BTCUSD",1722270119412,0.00084,67943.0,67942.0,1.90496284]
["bitfinex","BTCUSD",1722270120107,0.00084,67943.0,67942.0,1.90596284]
["bitfinex","BTCUSD",1722270120339,0.00184,67943.0,67942.0,1.90396284]
["bitfinex","BTCUSD",1722270120554,0.00184,67943.0,67942.0,1.59328939]
["bitfinex","BTCUSD",1722270120700,0.00184,67943.0,67942.0,1.2579277]
["bitfinex","BTCUSD",1722270120942,0.08553455,67943.0,67942.0,0.2990077]
["bitfinex","BTCUSD",1722270121336,0.08553455,67943.0,67942.0,0.29000139]
["bitfinex","BTCUSD",1722270121537,0.09506335,67943.0,67942.0,0.29000139]
["bitfinex","BTCUSD",1722270121741,0.09506335,67943.0,67942.0,0.21190139]
["bitfinex","BTCUSD",1722270122120,0.02392598,67943.0,67942.0,0.94682139]
["bitfinex","BTCUSD",1722270122306,0.02392598,67943.0,67942.0,1.31618939]
["bitfinex","BTCUSD",1722270122506,0.02492598,67943.0,67942.0,1.31718939]
["bitfinex","BTCUSD",1722270122904,0.02492598,67943.0,67942.0,1.34018939]
["bitfinex","BTCUSD",1722270123312,0.02492598,67943.0,67942.0,1.04582139]
["bitfinex","BTCUSD",1722270123514,0.06175753,67943.0,67942.0,1.04582139]
["bitfinex","BTCUSD",1722270123782,0.10862053,67943.0,67942.0,0.75145339]
["bitfinex","BTCUSD",1722270124210,0.02492598,67943.0,67942.0,1.04582139]
["bitfinex","BTCUSD",1722270124818,0.02492598,67943.0,67942.0,1.05898984]
["bitfinex","BTCUSD",1722270124954,0.02492598,67943.0,67942.0,1.40649484]
["bitfinex","BTCUSD",1722270125558,0.00184,67943.0,67942.0,1.40849484]
["bitfinex","BTCUSD",1722270126101,0.00184,67943.0,67942.0,1.50849484]
["bitfinex","BTCUSD",1722270126921,0.00084,67943.0,67942.0,1.50749484]
["bitfinex","BTCUSD",1722270127539,0.00084,67943.0,67942.0,1.51649484]
["bitfinex","BTCUSD",1722270127744,0.00084,67943.0,67942.0,1.50749484]
["bitfinex","BTCUSD",1722270128041,0.00084,67943.0,67942.0,1.51949484]
["bitfinex","BTCUSD",1722270128501,0.00084,67943.0,67942.0,1.81586284]
["bitfinex","BTCUSD",1722270128631,0.04988532,67962.0,67959.0,1.030032]
["bitfinex","BTCUSD",1722270128632,0.0015542,67960.0,67959.0,1.030032]
["bitfinex","BTCUSD",1722270128844,0.0015542,67961.0,67960.0,0.45460345]
["bitfinex","BTCUSD",1722270129051,0.0015542,67961.0,67960.0,1.20928284]
["bitfinex","BTCUSD",1722270129232,0.4753,67965.0,67960.0,1.20928284]
["bitfinex","BTCUSD",1722270129233,0.0015542,67964.0,67963.0,0.441415]
["bitfinex","BTCUSD",1722270129437,0.0015542,67964.0,67963.0,1.17306839]
["bitfinex","BTCUSD",1722270129683,0.4753,67965.0,67964.0,0.735682]
["bitfinex","BTCUSD",1722270129836,0.4753,67965.0,67964.0,0.87878139]
["bitfinex","BTCUSD",1722270130032,0.4753,67965.0,67964.0,0.90178139]
["bitfinex","BTCUSD",1722270130228,0.4753,67965.0,67964.0,1.19605439]
["bitfinex","BTCUSD",1722270130491,0.00084,67971.0,67964.0,1.19605439]
["bitfinex","BTCUSD",1722270130492,0.00084,67971.0,67970.0,0.796817]
["bitfinex","BTCUSD",1722270130643,0.00084,67971.0,67970.0,1.25716339]
["bitfinex","BTCUSD",1722270131028,0.00084,67971.0,67970.0,0.66866939]
["bitfinex","BTCUSD",1722270131257,0.03767155,67971.0,67970.0,0.66866939]
["bitfinex","BTCUSD",1722270131633,0.08453455,67971.0,67970.0,0.16609939]
["bitfinex","BTCUSD",1722270131851,0.08453455,67971.0,67959.0,0.03014405]
["bitfinex","BTCUSD",1722270131852,0.08369455,67962.0,67958.0,0.0751]
["bitfinex","BTCUSD",1722270132076,0.08369455,67961.0,67960.0,0.009]
["bitfinex","BTCUSD",1722270132324,0.08369455,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1722270132496,0.00084,67971.0,67962.0,0.147141]
["bitfinex","BTCUSD",1722270132497,0.08369455,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1722270132698,0.00084,67971.0,67962.0,0.147141]
["bitfinex","BTCUSD",1722270132699,0.08369455,67964.0,67963.0,0.441415]
["bitfinex","BTCUSD",1722270133015,0.00084,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1722270133217,0.03767155,67971.0,67970.0,0.65006939]
["bitfinex","BTCUSD",1722270133352,0.00084,67971.0,67970.0,0.94431639]
["bitfinex","BTCUSD",1722270134255,0.00084,67971.0,67970.0,0.96731639]
["bitfinex","BTCUSD",1722270136034,0.08453455,67971.0,67970.0,0.16609939]
["bitfinex","BTCUSD",1722270136479,0.09421995,67971.0,67970.0,0.14309939]
["bitfinex","BTCUSD",1722270136792,0.11729609,67971.0,67970.0,0.14309939]
["bitfinex","BTCUSD",1722270137518,0.26441709,67971.0,67970.0,0.014]
["bitfinex","BTCUSD",1722270137626,0.11729609,67971.0,67970.0,0.014]
["bitfinex","BTCUSD",1722270137853,0.26441709,67971.0,67970.0,0.014]
["bitfinex","BTCUSD",1722270138092,0.07043309,67971.0,67970.0,0.16609939]
["bitfinex","BTCUSD",1722270138287,0.03360154,67971.0,67970.0,0.61846939]
["bitfinex","BTCUSD",1722270138505,0.03360154,67971.0,67970.0,0.99241639]
["bitfinex","BTCUSD",1722270138950,0.02391614,67971.0,67970.0,0.99241639]
["bitfinex","BTCUSD",1722270139442,0.02391614,67971.0,67970.0,1.28666339]
["bitfinex","BTCUSD",1722270140205,0.02391614,67971.0,67970.0,1.56413184]
["bitfinex","BTCUSD",1722270140368,0.02391614,67971.0,67970.0,1.96151584]
["bitfinex","BTCUSD",1722270140973,0.00084,67971.0,67970.0,1.96151584]
["bitfinex","BTCUSD",1722270141344,0.00084,67971.0,67970.0,2.40540639]
["bitfinex","BTCUSD",1722270141729,0.00084,67971.0,67970.0,1.10133377]
["bitfinex","BTCUSD",1722270141916,0.00084,67971.0,67970.0,0.34271677]
["bitfinex","BTCUSD",1722270142118,0.08453455,67971.0,67970.0,0.26809939]
["bitfinex","BTCUSD",1722270142557,0.08453455,67971.0,67970.0,0.70946939]
["bitfinex","BTCUSD",1722270142558,0.00084,67971.0,67970.0,0.70946939]
["bitfinex","BTCUSD",1722270143810,0.00084,67971.0,67970.0,0.73246939]
["bitfinex","BTCUSD",1722270144027,0.00084,67971.0,67970.0,0.29109939]
["bitfinex","BTCUSD",1722270144348,0.08453455,67971.0,67970.0,0.19109939]
["bitfinex","BTCUSD",1722270145122,0.00084,67971.0,67970.0,0.33822239]
["bitfinex","BTCUSD",1722270145331,0.00084,67971.0,67970.0,0.92671639]
["bitfinex","BTCUSD",1722270145710,0.00084,67971.0,67970.0,0.63246939]
["bitfinex","BTCUSD",1722270145910,0.08453455,67971.0,67970.0,0.33822239]
["bitfinex","BTCUSD",1722270146133,0.08453455,67971.0,67970.0,0.19109939]
["bitfinex","BTCUSD",1722270146642,0.08453455,67971.0,67970.0,0.33822239]
["bitfinex","BTCUSD",1722270148106,0.08453455,67971.0,67970.0,0.19109939]
["bitfinex","BTCUSD",1722270148501,0.00084,67971.0,67970.0,0.63246939]
["bitfinex","BTCUSD",1722270151145,0.00084,67971.0,67970.0,1.22096339]
["bitfinex","BTCUSD",1722270151305,0.00084,67971.0,67970.0,1.28106339]
["bitfinex","BTCUSD",1722270152339,0.00084,67971.0,67970.0,0.98681639]
["bitfinex","BTCUSD",1722270152773,0.0239147,67971.0,67970.0,0.98681639]
["bitfinex","BTCUSD",1722270152987,0.00084,67971.0,67970.0,0.69256939]
["bitfinex","BTCUSD",1722270153113,0.08453455,67971.0,67970.0,0.33822239]
["bitfinex","BTCUSD",1722270153322,0.08453455,67971.0,67970.0,0.19109939]
["bitfinex","BTCUSD",1722270153719,0.09590128,67971.0,67970.0,0.19109939]
["bitfinex","BTCUSD",1722270154140,0.01220673,67971.0,67970.0,0.19109939]
["bitfinex","BTCUSD",1722270154445,0.09434708,67971.0,67970.0,0.33822239]
["bitfinex","BTCUSD",1722270154839,0.08453455,67971.0,67970.0,0.19109939]
["bitfinex","BTCUSD",1722270155077,0.09434708,67971.0,67970.0,0.19109939]
["bitfinex","BTCUSD",1722270155518,0.09434708,67971.0,67970.0,0.33822239]
["bitfinex","BTCUSD",1722270155692,0.11742343,67971.0,67970.0,0.33822239]
["bitfinex","BTCUSD",1722270155892,0.11742343,67971.0,67970.0,0.19109939]
["bitfinex","BTCUSD",1722270156096,0.1076109,67971.0,67970.0,0.19109939]
["bitfinex","BTCUSD",1722270156333,0.11742343,67971.0,67970.0,0.19109939]
["bitfinex","BTCUSD",1722270157064,0.23719102,67971.0,67970.0,0.19109939]
["bitfinex","BTCUSD",1722270157467,0.21411467,67971.0,67970.0,0.19109939]
["bitfinex","BTCUSD",1722270157626,0.2138467,67971.0,67970.0,0.19109939]
["bitfinex","BTCUSD",1722270159017,0.2138467,67971.0,67970.0,0.33822239]
["bitfinex","BTCUSD",1722270159250,0.12033962,67971.0,67970.0,0.63246939]
["bitfinex","BTCUSD",1722270159458,0.13015314,67971.0,67970.0,0.92671639]
["bitfinex","BTCUSD",1722270159673,0.01065352,67971.0,67970.0,1.28376339]
["bitfinex","BTCUSD",1722270159844,0.00084,67971.0,67970.0,1.43376339]
["bitfinex","BTCUSD",1722270160657,0.00084,67971.0,67970.0,1.38376339]
["bitfinex","BTCUSD",1722270160858,0.02391436,67971.0,67970.0,1.45006884]
["bitfinex","BTCUSD",1722270161057,0.00084,67971.0,67970.0,1.45006884]
["bitfinex","BTCUSD",1722270161818,0.00084,67971.0,67970.0,1.38376339]
["bitfinex","BTCUSD",1722270163827,0.00084,67971.0,67970.0,1.28376339]
["bitfinex","BTCUSD",1722270164230,0.02391445,67971.0,67970.0,1.28376339]
["bitfinex","BTCUSD",1722270164871,0.02391445,67971.0,67970.0,0.98951639]
["bitfinex","BTCUSD",1722270165093,0.02391445,67971.0,67970.0,0.92671639]
["bitfinex","BTCUSD",1722270165511,0.00084,67971.0,67970.0,0.92671639]
["bitfinex","BTCUSD",1722270165963,0.00084,67971.0,67970.0,0.63246939]
["bitfinex","BTCUSD",1722270166235,0.00084,67971.0,67970.0,0.92671639]
["bitfinex","BTCUSD",1722270166790,0.00084,67971.0,67970.0,0.63246939]
["bitfinex","BTCUSD",1722270167108,0.08453455,67971.0,67970.0,0.33822239]
["bitfinex","BTCUSD",1722270167513,0.08453455,67971.0,67970.0,0.63246939]
["bitfinex","BTCUSD",1722270168124,0.00084,67971.0,67970.0,0.63246939]
["bitfinex","BTCUSD",1722270168527,0.00084,67971.0,67970.0,0.92671639]
["bitfinex","BTCUSD",1722270168852,0.02391551,67971.0,67970.0,0.92671639]
["bitfinex","BTCUSD",1722270169270,0.02391551,67971.0,67970.0,1.22096339]
["bitfinex","BTCUSD",1722270169461,0.02391551,67971.0,67970.0,1.37873184]
["bitfinex","BTCUSD",1722270170163,0.00084,67971.0,67970.0,1.37873184]
["bitfinex","BTCUSD",1722270170548,0.00084,67971.0,67970.0,1.28536339]
["bitfinex","BTCUSD",1722270172218,0.00084,67971.0,67970.0,0.99111639]
["bitfinex","BTCUSD",1722270172418,0.00084,67971.0,67970.0,0.92671639]
["bitfinex","BTCUSD",1722270172867,0.00084,67971.0,67970.0,1.22096339]
["bitfinex","BTCUSD",1722270173067,0.02391472,67971.0,67970.0,1.22096339]
["bitfinex","BTCUSD",1722270173992,0.02391472,67971.0,67970.0,0.92671639]
["bitfinex","BTCUSD",1722270179469,0.02391472,67971.0,67970.0,1.23413184]
["bitfinex","BTCUSD",1722270179878,0.02391472,67971.0,67970.0,1.22096339]
["bitfinex","BTCUSD",1722270180451,0.02391472,67971.0,67970.0,1.31023184]
["bitfinex","BTCUSD",1722270181044,0.02391472,67971.0,67970.0,1.75961584]
["bitfinex","BTCUSD",1722270181264,0.02391472,67971.0,67970.0,1.85961584]
["bitfinex","BTCUSD",1722270181486,0.02391472,67971.0,67970.0,1.92608961]
["bitfinex","BTCUSD",1722270181687,0.02391472,67971.0,67970.0,1.99158961]
["bitfinex","BTCUSD",1722270181894,0.00084,67971.0,67970.0,1.92311584]
["bitfinex","BTCUSD",1722270182100,0.02391355,67971.0,67970.0,1.99141766]
["bitfinex","BTCUSD",1722270182504,0.00084,67971.0,67970.0,1.99141766]
["bitfinex","BTCUSD",1722270182719,0.00084,67971.0,67970.0,1.99341766]
["bitfinex","BTCUSD",1722270183731,0.00084,67971.0,67970.0,1.99141766]
["bitfinex","BTCUSD",1722270184550,0.00084,67971.0,67970.0,1.99341766]
["bitfinex","BTCUSD",1722270184718,0.00084,67971.0,67970.0,1.99141766]
["bitfinex","BTCUSD",1722270185081,0.02391218,67971.0,67970.0,1.99383076]
["bitfinex","BTCUSD",1722270185726,0.02391218,67971.0,67970.0,1.99583076]
["bitfinex","BTCUSD",1722270185926,0.00084,67971.0,67970.0,1.99383076]
["bitfinex","BTCUSD",1722270186835,0.00084,67971.0,67970.0,1.99583076]
["bitfinex","BTCUSD",1722270187578,0.00084,67971.0,67970.0,1.98483076]
["bitfinex","BTCUSD",1722270188207,0.00084,67971.0,67970.0,1.98439906]
["bitfinex","BTCUSD",1722270188405,0.00084,67971.0,67970.0,2.32266851]
["bitfinex","BTCUSD",1722270188604,0.00084,67971.0,67970.0,2.34467974]
["bitfinex","BTCUSD",1722270188781,0.00084,67971.0,67970.0,2.60502221]
["bitfinex","BTCUSD",1722270189389,0.02391108,67971.0,67970.0,2.60502221]
["bitfinex","BTCUSD",1722270189587,0.02391108,67971.0,67970.0,2.61902221]
["bitfinex","BTCUSD",1722270189588,0.00084,67971.0,67970.0,2.61902221]
["bitfinex","BTCUSD",1722270190192,0.00084,67971.0,67970.0,2.68501147]
["bitfinex","BTCUSD",1722270191229,0.00084,67971.0,67970.0,2.68537217]
["bitfinex","BTCUSD",1722270191422,0.00084,67971.0,67970.0,2.06475161]
["bitfinex","BTCUSD",1722270191646,0.00084,67971.0,67970.0,1.99873445]
["bitfinex","BTCUSD",1722270191846,0.00084,67971.0,67970.0,2.29298145]
["bitfinex","BTCUSD",1722270192025,0.00084,67971.0,67970.0,1.99873445]
["bitfinex","BTCUSD",1722270192423,0.00084,67971.0,67970.0,2.04273392]
["bitfinex","BTCUSD",1722270192625,0.00084,67971.0,67970.0,1.077335]
["bitfinex","BTCUSD",1722270192854,0.22493455,67971.0,67970.0,0.17109939]
["bitfinex","BTCUSD",1722270193032,0.25614906,67971.0,67970.0,0.17109939]
["bitfinex","BTCUSD",1722270193434,0.23307686,67971.0,67970.0,0.17109939]
["bitfinex","BTCUSD",1722270193656,0.23307686,67971.0,67970.0,0.028]
["bitfinex","BTCUSD",1722270194080,0.38019786,67971.0,67970.0,0.028]
["bitfinex","BTCUSD",1722270194512,0.23463106,67971.0,67970.0,0.028]
["bitfinex","BTCUSD",1722270195040,0.23307686,67971.0,67970.0,0.028]
["bitfinex","BTCUSD",1722270195237,0.23307686,67971.0,67970.0,0.014]
["bitfinex","BTCUSD",1722270195575,0.14938231,67971.0,67970.0,0.16809939]
["bitfinex","BTCUSD",1722270195780,0.08908231,67971.0,67970.0,0.63246939]
["bitfinex","BTCUSD",1722270196131,0.00898231,67971.0,67970.0,1.22096339]
["bitfinex","BTCUSD",1722270196420,0.00898231,67971.0,67970.0,1.27096339]
["bitfinex","BTCUSD",1722270196421,0.0320576,67971.0,67970.0,1.27096339]
["bitfinex","BTCUSD",1722270196655,0.02391529,67971.0,67970.0,1.68151584]
["bitfinex","BTCUSD",1722270196867,0.00084,67971.0,67970.0,1.68151584]
["bitfinex","BTCUSD",1722270197038,0.00084,67971.0,67970.0,1.8342774]
["bitfinex","BTCUSD",1722270197450,0.00084,67971.0,67970.0,1.76351584]
["bitfinex","BTCUSD",1722270197641,0.00084,67971.0,67970.0,1.76551584]
["bitfinex","BTCUSD",1722270198087,0.00084,67971.0,67970.0,1.83687645]
["bitfinex","BTCUSD",1722270198278,0.08204,67971.0,67970.0,0.41522239]
["bitfinex","BTCUSD",1722270198478,0.09014221,67971.0,67970.0,0.70946939]
["bitfinex","BTCUSD",1722270198759,0.09014221,67971.0,67970.0,1.30678578]
["bitfinex","BTCUSD",1722270198960,0.08204,67971.0,67970.0,1.30678578]
["bitfinex","BTCUSD",1722270199174,0.08204,67971.0,67970.0,1.01253878]
["bitfinex","BTCUSD",1722270199528,0.08204,67971.0,67970.0,1.02453878]
["bitfinex","BTCUSD",1722270201009,0.00084,67971.0,67970.0,1.03770723]
["bitfinex","BTCUSD",1722270201414,0.00084,67971.0,67970.0,1.38509123]
["bitfinex","BTCUSD",1722270201955,0.00084,67971.0,67970.0,1.38709123]
["bitfinex","BTCUSD",1722270202363,0.00084,67971.0,67970.0,1.68133823]
["bitfinex","BTCUSD",1722270202559,0.00084,67971.0,67970.0,1.83380017]
["bitfinex","BTCUSD",1722270202761,0.00084,67971.0,67970.0,1.76225662]
["bitfinex","BTCUSD",1722270203011,0.00084,67971.0,67970.0,1.39970417]
["bitfinex","BTCUSD",1722270203214,0.00084,67971.0,67970.0,1.39609123]
["bitfinex","BTCUSD",1722270203518,0.00084,67971.0,67970.0,1.38509123]
["bitfinex","BTCUSD",1722270203920,0.00084,67971.0,67970.0,1.39909123]
["bitfinex","BTCUSD",1722270204634,0.02391205,67971.0,67970.0,1.40109123]
["bitfinex","BTCUSD",1722270204988,0.00084,67971.0,67970.0,1.40109123]
["bitfinex","BTCUSD",1722270205379,0.00084,67971.0,67970.0,1.69333823]
["bitfinex","BTCUSD",1722270205509,0.00084,67971.0,67970.0,1.75120518]
["bitfinex","BTCUSD",1722270206041,0.00084,67971.0,67970.0,1.69533823]
["bitfinex","BTCUSD",1722270206241,0.00084,67971.0,67970.0,1.76520598]
["bitfinex","BTCUSD",1722270206419,0.00084,67971.0,67970.0,1.76520754]
["bitfinex","BTCUSD",1722270206620,0.00084,67971.0,67970.0,1.76520593]
["bitfinex","BTCUSD",1722270206880,0.00084,67971.0,67970.0,1.7652052]
["bitfinex","BTCUSD",1722270207581,0.00084,67971.0,67970.0,1.79689975]
["bitfinex","BTCUSD",1722270208226,0.02391201,67971.0,67970.0,1.8632052]
["bitfinex","BTCUSD",1722270209787,0.02391201,67971.0,67970.0,1.86731174]
["bitfinex","BTCUSD",1722270209982,0.00084,67971.0,67970.0,1.86731174]
["bitfinex","BTCUSD",1722270210278,0.00084,67971.0,67970.0,1.86712456]
["bitfinex","BTCUSD",1722270210279,0.0023942,67971.0,67970.0,1.86712456]
["bitfinex","BTCUSD",1722270210470,0.00084,67971.0,67970.0,1.86712456]
["bitfinex","BTCUSD",1722270211621,0.00084,67971.0,67970.0,1.79333823]
["bitfinex","BTCUSD",1722270212022,0.00084,67971.0,67970.0,1.86690471]
["bitfinex","BTCUSD",1722270212643,0.00084,67971.0,67970.0,2.05982196]
["bitfinex","BTCUSD",1722270212820,0.00084,67971.0,67970.0,2.05980971]
["bitfinex","BTCUSD",1722270213020,0.00084,67971.0,67970.0,2.01580471]
["bitfinex","BTCUSD",1722270213507,0.02390987,67971.0,67970.0,2.01580471]
["bitfinex","BTCUSD",1722270214159,0.02390987,67971.0,67970.0,2.31005171]
["bitfinex","BTCUSD",1722270214924,0.00084,67971.0,67970.0,2.31005171]
["bitfinex","BTCUSD",1722270216016,0.00084,67971.0,67970.0,2.23648523]
["bitfinex","BTCUSD",1722270216155,0.00084,67971.0,67970.0,2.31012478]
["bitfinex","BTCUSD",1722270218092,0.00084,67971.0,67970.0,2.35413829]
["bitfinex","BTCUSD",1722270218496,0.02390987,67971.0,67970.0,2.35413829]
["bitfinex","BTCUSD",1722270218814,0.02390987,67971.0,67970.0,2.44462478]
["bitfinex","BTCUSD",1722270219157,0.02390987,67971.0,67970.0,2.44430322]
["bitfinex","BTCUSD",1722270219375,0.00084,67971.0,67970.0,2.35382082]
["bitfinex","BTCUSD",1722270219618,0.00084,67971.0,67970.0,2.30980322]
["bitfinex","BTCUSD",1722270220166,0.00084,67971.0,67970.0,2.35382027]
["bitfinex","BTCUSD",1722270220371,0.00084,67971.0,67970.0,2.30980322]
["bitfinex","BTCUSD",1722270220576,0.00084,67971.0,67970.0,2.35382023]
["bitfinex","BTCUSD",1722270220948,0.00084,67971.0,67970.0,2.30980322]
["bitfinex","BTCUSD",1722270221150,0.00084,67971.0,67970.0,2.35382135]
["bitfinex","BTCUSD",1722270221710,0.00084,67971.0,67970.0,2.30980322]
["bitfinex","BTCUSD",1722270222150,0.00084,67971.0,67970.0,2.3538199]
["bitfinex","BTCUSD",1722270222387,0.00084,67971.0,67970.0,2.35349295]
["bitfinex","BTCUSD",1722270222587,0.00084,67971.0,67970.0,2.30947627]
["bitfinex","BTCUSD",1722270222875,0.02390979,67971.0,67970.0,1.01064989]
["bitfinex","BTCUSD",1722270223127,0.00084,67971.0,67970.0,0.60729178]
["bitfinex","BTCUSD",1722270223321,0.00084,67971.0,67970.0,0.15709939]
["bitfinex","BTCUSD",1722270223322,0.22343455,67971.0,67970.0,0.15709939]
["bitfinex","BTCUSD",1722270224445,0.13974,67971.0,67970.0,0.89271639]
["bitfinex","BTCUSD",1722270224986,0.22343455,67971.0,67970.0,0.58446939]
["bitfinex","BTCUSD",1722270225374,0.22343455,67971.0,67970.0,0.14309939]
["bitfinex","BTCUSD",1722270225497,0.22343455,67971.0,67970.0,0.31822239]
["bitfinex","BTCUSD",1722270225705,0.24651084,67971.0,67970.0,0.17109939]
["bitfinex","BTCUSD",1722270225907,0.24651084,67971.0,67970.0,0.15709939]
["bitfinex","BTCUSD",1722270226107,0.24651084,67971.0,67970.0,0.30422239]
["bitfinex","BTCUSD",1722270226311,0.24651084,67971.0,67970.0,0.60946939]
["bitfinex","BTCUSD",1722270226936,0.24651084,67971.0,67970.0,0.63246939]
["bitfinex","BTCUSD",1722270229147,0.24651084,67971.0,67970.0,0.19109939]
["bitfinex","BTCUSD",1722270229349,0.24651084,67971.0,67970.0,0.025]
["bitfinex","BTCUSD",1722270230788,0.39363184,67971.0,67970.0,0.048]
["bitfinex","BTCUSD",1722270230994,0.24651084,67971.0,67970.0,0.048]
["bitfinex","BTCUSD",1722270231201,0.98211784,67971.0,67970.0,0.025]
["bitfinex","BTCUSD",1722270231376,1.38580248,67971.0,67970.0,0.025]
["bitfinex","BTCUSD",1722270231574,1.38580248,67971.0,67970.0,0.011]
["bitfinex","BTCUSD",1722270231575,1.27636084,67971.0,67970.0,0.011]
["bitfinex","BTCUSD",1722270231774,1.38705922,67971.0,67970.0,0.011]
["bitfinex","BTCUSD",1722270231976,1.09281622,67971.0,67970.0,0.011]
["bitfinex","BTCUSD",1722270232198,1.09126202,67971.0,67970.0,0.011]
["bitfinex","BTCUSD",1722270232400,1.09126202,67971.0,67970.0,0.025]
["bitfinex","BTCUSD",1722270232595,1.09126202,67971.0,67970.0,0.014]
["bitfinex","BTCUSD",1722270232798,0.147135,67965.0,67956.0,0.147153]
["bitfinex","BTCUSD",1722270232997,0.22089455,67958.0,67957.0,0.16609939]
["bitfinex","BTCUSD",1722270236500,0.2439748,67958.0,67957.0,0.16609939]
["bitfinex","BTCUSD",1722270236696,0.2439748,67958.0,67939.0,0.294379]
["bitfinex","BTCUSD",1722270236697,0.08369455,67944.0,67939.0,0.294379]
["bitfinex","BTCUSD",1722270236890,0.08369455,67944.0,67943.0,0.14402339]
["bitfinex","BTCUSD",1722270236891,0.22239455,67944.0,67943.0,0.14402339]
["bitfinex","BTCUSD",1722270237947,0.22239455,67944.0,67943.0,0.29120539]
["bitfinex","BTCUSD",1722270238205,0.22239455,67944.0,67943.0,0.16702339]
["bitfinex","BTCUSD",1722270239138,0.22239455,67944.0,67943.0,0.023924]
["bitfinex","BTCUSD",1722270239337,0.66393455,67944.0,67943.0,0.000924]
["bitfinex","BTCUSD",1722270239558,0.95829455,67944.0,67943.0,0.000924]
["bitfinex","BTCUSD",1722270240038,1.25265455,67944.0,67943.0,0.000924]
["bitfinex","BTCUSD",1722270240238,0.95829455,67944.0,67943.0,0.000924]
["bitfinex","BTCUSD",1722270240662,1.00829455,67944.0,67943.0,0.000924]
["bitfinex","BTCUSD",1722270240914,1.00829455,67944.0,67931.0,0.14999999]
["bitfinex","BTCUSD",1722270240915,0.89842455,67932.0,67931.0,0.14999999]
["bitfinex","BTCUSD",1722270241114,0.95902455,67932.0,67931.0,0.14999999]
["bitfinex","BTCUSD",1722270241246,1.25343655,67932.0,67931.0,0.14999999]
["bitfinex","BTCUSD",1722270241656,0.22299455,67932.0,67931.0,0.14999999]
["bitfinex","BTCUSD",1722270242235,0.96402455,67932.0,67931.0,0.14999999]
["bitfinex","BTCUSD",1722270243408,0.37520055,67932.0,67931.0,0.14999999]
["bitfinex","BTCUSD",1722270243597,0.22799455,67932.0,67931.0,0.14999999]
["bitfinex","BTCUSD",1722270243920,0.66961255,67932.0,67931.0,0.15299999]
["bitfinex","BTCUSD",1722270244059,0.96402455,67932.0,67931.0,0.15299999]
["bitfinex","BTCUSD",1722270244707,0.95902455,67932.0,67931.0,0.15299999]
["bitfinex","BTCUSD",1722270244883,0.95902455,67932.0,67931.0,0.15399999]
["bitfinex","BTCUSD",1722270244884,0.96502455,67932.0,67931.0,0.15399999]
["bitfinex","BTCUSD",1722270245092,0.96502455,67932.0,67931.0,0.00409999]
["bitfinex","BTCUSD",1722270245093,1.33408339,67932.0,67931.0,0.00409999]
["bitfinex","BTCUSD",1722270245286,1.43408339,67932.0,67931.0,0.00409999]
["bitfinex","BTCUSD",1722270245483,1.45490527,67932.0,67931.0,0.00409999]
["bitfinex","BTCUSD",1722270245964,1.45490527,67932.0,67931.0,0.00109999]
["bitfinex","BTCUSD",1722270247041,1.45490527,67932.0,67931.0,9.999e-05]
["bitfinex","BTCUSD",1722270247252,1.44890098,67932.0,67931.0,9.999e-05]
["bitfinex","BTCUSD",1722270247654,1.54890098,67932.0,67931.0,9.999e-05]
["bitfinex","BTCUSD",1722270248252,1.54890098,67932.0,67919.0,0.14999999]
["bitfinex","BTCUSD",1722270248253,1.68382455,67928.0,67919.0,0.14999999]
["bitfinex","BTCUSD",1722270248474,1.90619634,67928.0,67919.0,0.14999999]
["bitfinex","BTCUSD",1722270248882,2.20439573,67928.0,67919.0,0.14999999]
["bitfinex","BTCUSD",1722270249285,0.23369455,67924.0,67919.0,0.14999999]
["bitfinex","BTCUSD",1722270249415,0.53602655,67920.0,67919.0,0.09479999]
["bitfinex","BTCUSD",1722270249613,0.53602655,67920.0,67903.0,0.14999999]
["bitfinex","BTCUSD",1722270249614,0.57548755,67905.0,67903.0,0.14999999]
["bitfinex","BTCUSD",1722270249843,1.20008579,67905.0,67903.0,0.14999999]
["bitfinex","BTCUSD",1722270250052,0.64785934,67905.0,67903.0,0.14999999]
["bitfinex","BTCUSD",1722270250264,0.08369455,67905.0,67903.0,0.14999999]
["bitfinex","BTCUSD",1722270250461,0.77390174,67905.0,67903.0,0.14999999]
["bitfinex","BTCUSD",1722270250667,1.06843074,67905.0,67903.0,0.14999999]
["bitfinex","BTCUSD",1722270250868,0.77390174,67905.0,67903.0,0.14999999]
["bitfinex","BTCUSD",1722270251629,0.79700328,67905.0,67903.0,0.14999999]
["bitfinex","BTCUSD",1722270252472,0.80900328,67905.0,67904.0,0.010108]
["bitfinex","BTCUSD",1722270252674,1.15503283,67905.0,67904.0,0.010108]
["bitfinex","BTCUSD",1722270252876,1.10353228,67905.0,67904.0,0.010108]
["bitfinex","BTCUSD",1722270253074,1.20503283,67905.0,67904.0,0.010108]
["bitfinex","BTCUSD",1722270253228,0.86662439,67905.0,67904.0,0.010108]
["bitfinex","BTCUSD",1722270253497,0.43997537,67905.0,67904.0,0.010108]
["bitfinex","BTCUSD",1722270253746,0.24121021,67905.0,67904.0,0.011108]
["bitfinex","BTCUSD",1722270254064,0.38847421,67905.0,67904.0,0.011108]
["bitfinex","BTCUSD",1722270254786,0.68300321,67905.0,67904.0,0.011108]
["bitfinex","BTCUSD",1722270254994,0.24121021,67905.0,67904.0,0.011108]
["bitfinex","BTCUSD",1722270255194,0.24121021,67905.0,67904.0,0.32447339]
["bitfinex","BTCUSD",1722270255408,0.15751566,67905.0,67904.0,0.91353939]
["bitfinex","BTCUSD",1722270255610,0.13441412,67905.0,67904.0,0.17720739]
["bitfinex","BTCUSD",1722270255785,0.65990167,67905.0,67904.0,0.011108]
["bitfinex","BTCUSD",1722270255988,0.21810867,67905.0,67904.0,0.011108]
["bitfinex","BTCUSD",1722270256364,0.36537267,67905.0,67904.0,0.011108]
["bitfinex","BTCUSD",1722270256896,0.21810867,67905.0,67904.0,0.011108]
["bitfinex","BTCUSD",1722270257242,0.20610867,67905.0,67904.0,0.17620739]
["bitfinex","BTCUSD",1722270257391,0.20610867,67905.0,67904.0,0.010108]
["bitfinex","BTCUSD",1722270257912,0.20610867,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722270258119,0.25760983,67905.0,67904.0,0.32247339]
["bitfinex","BTCUSD",1722270258349,0.20610867,67905.0,67904.0,0.32247339]
["bitfinex","BTCUSD",1722270258556,0.20610867,67905.0,67904.0,0.032108]
["bitfinex","BTCUSD",1722270258943,0.22920749,67905.0,67904.0,0.032108]
["bitfinex","BTCUSD",1722270259238,0.41087468,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722270259447,0.53148755,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722270259693,0.84895878,67905.0,67904.0,0.009108]
["bitfinex","BTCUSD",1722270259902,0.39569728,67905.0,67904.0,0.156374]
["bitfinex","BTCUSD",1722270260077,0.39569728,67905.0,67904.0,0.61700639]
["bitfinex","BTCUSD",1722270260256,0.39569728,67905.0,67904.0,0.62500639]
["bitfinex","BTCUSD",1722270260459,0.38969728,67905.0,67904.0,0.62500639]
["bitfinex","BTCUSD",1722270260839,0.38969728,67905.0,67904.0,0.18720739]
["bitfinex","BTCUSD",1722270261054,0.38969728,67905.0,67904.0,0.33447339]
["bitfinex","BTCUSD",1722270261263,0.38969728,67905.0,67904.0,0.62900639]
["bitfinex","BTCUSD",1722270261473,0.38969728,67905.0,67904.0,0.92353939]
["bitfinex","BTCUSD",1722270261474,0.30600273,67905.0,67904.0,0.92353939]
["bitfinex","BTCUSD",1722270261680,0.30600273,67905.0,67904.0,1.06943939]
["bitfinex","BTCUSD",1722270261882,0.30600273,67905.0,67904.0,1.28173939]
["bitfinex","BTCUSD",1722270262092,0.30600273,67905.0,67904.0,1.57627239]
["bitfinex","BTCUSD",1722270262286,0.0015542,67915.0,67904.0,1.68944084]
["bitfinex","BTCUSD",1722270262483,0.08524875,67916.0,67915.0,0.147242]
["bitfinex","BTCUSD",1722270262742,0.20761464,67916.0,67915.0,0.60782639]
["bitfinex","BTCUSD",1722270262975,0.20761464,67916.0,67915.0,0.31334139]
["bitfinex","BTCUSD",1722270263177,0.20606044,67916.0,67915.0,0.16609939]
["bitfinex","BTCUSD",1722270263311,0.20606044,67916.0,67915.0,0.31334139]
["bitfinex","BTCUSD",1722270263513,0.20606044,67916.0,67915.0,0.60782639]
["bitfinex","BTCUSD",1722270263810,0.20606044,67916.0,67915.0,0.31334139]
["bitfinex","BTCUSD",1722270264007,0.20606044,67916.0,67915.0,0.16609939]
["bitfinex","BTCUSD",1722270264216,0.20706044,67916.0,67915.0,0.17609939]
["bitfinex","BTCUSD",1722270264585,0.20706044,67916.0,67915.0,0.01]
["bitfinex","BTCUSD",1722270264813,1.14236019,67916.0,67915.0,0.01]
["bitfinex","BTCUSD",1722270265010,1.61887857,67916.0,67915.0,0.01]
["bitfinex","BTCUSD",1722270265593,1.3129211,67916.0,67915.0,0.01]
["bitfinex","BTCUSD",1722270265889,1.7689217,67916.0,67915.0,0.01]
["bitfinex","BTCUSD",1722270266108,0.23096055,67904.0,67900.0,0.001]
["bitfinex","BTCUSD",1722270266307,1.39062618,67904.0,67900.0,0.001]
["bitfinex","BTCUSD",1722270266507,2.16329254,67904.0,67900.0,0.001]
["bitfinex","BTCUSD",1722270266807,1.26460555,67901.0,67900.0,0.001]
["bitfinex","BTCUSD",1722270266961,1.47060615,67901.0,67900.0,0.001]
["bitfinex","BTCUSD",1722270267149,1.83970554,67901.0,67900.0,0.001]
["bitfinex","BTCUSD",1722270267364,1.16468255,67896.0,67895.0,0.14999999]
["bitfinex","BTCUSD",1722270267545,1.47068315,67896.0,67895.0,0.14999999]
["bitfinex","BTCUSD",1722270268185,1.57068315,67896.0,67895.0,0.14999999]
["bitfinex","BTCUSD",1722270268560,1.47068315,67896.0,67895.0,0.14999999]
["bitfinex","BTCUSD",1722270268770,1.47076575,67896.0,67895.0,0.14999999]
["bitfinex","BTCUSD",1722270268944,1.57076575,67896.0,67895.0,0.14999999]
["bitfinex","BTCUSD",1722270269488,1.72586575,67896.0,67895.0,0.14999999]
["bitfinex","BTCUSD",1722270269711,2.20399952,67896.0,67895.0,0.14999999]
["bitfinex","BTCUSD",1722270270114,2.41629952,67896.0,67895.0,0.14999999]
["bitfinex","BTCUSD",1722270270344,2.77040114,67896.0,67895.0,0.14999999]
["bitfinex","BTCUSD",1722270270515,2.76803885,67896.0,67895.0,0.14999999]
["bitfinex","BTCUSD",1722270270910,2.78539891,67896.0,67895.0,0.14999999]
["bitfinex","BTCUSD",1722270271064,3.07996691,67896.0,67895.0,0.14999999]
["bitfinex","BTCUSD",1722270271260,2.82526535,67896.0,67895.0,0.14999999]
["bitfinex","BTCUSD",1722270271635,2.81375015,67896.0,67895.0,0.14999999]
["bitfinex","BTCUSD",1722270271836,2.81375015,67896.0,67895.0,0.12054299]
["bitfinex","BTCUSD",1722270271837,2.97682027,67896.0,67895.0,0.12054299]
["bitfinex","BTCUSD",1722270272021,2.55840227,67896.0,67895.0,0.12054299]
["bitfinex","BTCUSD",1722270272238,2.85297027,67896.0,67895.0,0.12054299]
["bitfinex","BTCUSD",1722270272641,2.79707027,67896.0,67895.0,0.06064299]
["bitfinex","BTCUSD",1722270272859,2.80207027,67896.0,67895.0,0.06164299]
["bitfinex","BTCUSD",1722270273403,2.42005227,67896.0,67895.0,0.06164299]
["bitfinex","BTCUSD",1722270273541,2.44316124,67896.0,67895.0,0.06164299]
["bitfinex","BTCUSD",1722270273751,2.45716124,67896.0,67895.0,0.06264299]
["bitfinex","BTCUSD",1722270273950,2.75172924,67896.0,67895.0,0.06264299]
["bitfinex","BTCUSD",1722270274352,2.41669486,67896.0,67895.0,0.06264299]
["bitfinex","BTCUSD",1722270274556,2.45716124,67896.0,67895.0,0.06264299]
["bitfinex","BTCUSD",1722270274757,2.04754994,67896.0,67895.0,0.06264299]
["bitfinex","BTCUSD",1722270274978,2.35371169,67896.0,67895.0,0.06264299]
["bitfinex","BTCUSD",1722270275179,2.64827969,67896.0,67895.0,0.06264299]
["bitfinex","BTCUSD",1722270275378,2.35371169,67896.0,67895.0,0.06264299]
["bitfinex","BTCUSD",1722270276041,2.39357813,67896.0,67895.0,0.06264299]
["bitfinex","BTCUSD",1722270276579,2.68814613,67896.0,67895.0,0.06264299]
["bitfinex","BTCUSD",1722270277525,2.72861251,67896.0,67895.0,0.06264299]
["bitfinex","BTCUSD",1722270277938,2.39357813,67896.0,67895.0,0.06264299]
["bitfinex","BTCUSD",1722270278195,2.39358744,67896.0,67895.0,0.06264299]
["bitfinex","BTCUSD",1722270278390,2.353721,67896.0,67895.0,0.06264299]
["bitfinex","BTCUSD",1722270279846,2.37682984,67896.0,67895.0,0.06264299]
["bitfinex","BTCUSD",1722270280007,2.353721,67896.0,67895.0,0.06264299]
["bitfinex","BTCUSD",1722270280769,2.353721,67896.0,67895.0,0.06356699]
["bitfinex","BTCUSD",1722270281250,2.253721,67896.0,67895.0,0.06356699]
["bitfinex","BTCUSD",1722270281447,2.35453292,67896.0,67895.0,0.06356699]
["bitfinex","BTCUSD",1722270281654,2.3776413,67896.0,67895.0,0.06356699]
["bitfinex","BTCUSD",1722270281935,2.64910092,67896.0,67895.0,0.06356699]
["bitfinex","BTCUSD",1722270282136,2.35453292,67896.0,67895.0,0.06356699]
["bitfinex","BTCUSD",1722270282492,2.49763231,67896.0,67895.0,0.06356699]
["bitfinex","BTCUSD",1722270282841,2.39439936,67896.0,67895.0,0.06356699]
["bitfinex","BTCUSD",1722270283012,2.68896736,67896.0,67895.0,0.06356699]
["bitfinex","BTCUSD",1722270283213,3.03211892,67896.0,67895.0,0.06356699]
["bitfinex","BTCUSD",1722270283435,1.71442655,67892.0,67891.0,0.14999999]
["bitfinex","BTCUSD",1722270283638,2.83665392,67892.0,67891.0,0.14999999]
["bitfinex","BTCUSD",1722270283991,2.87652036,67892.0,67891.0,0.14999999]
["bitfinex","BTCUSD",1722270284403,0.23369455,67889.0,67888.0,0.97054]
["bitfinex","BTCUSD",1722270284615,2.31512151,67889.0,67888.0,0.97054]
["bitfinex","BTCUSD",1722270284842,3.02174424,67889.0,67888.0,0.10444]
["bitfinex","BTCUSD",1722270285044,3.08784424,67889.0,67888.0,0.10444]
["bitfinex","BTCUSD",1722270285251,1.86905355,67888.0,67887.0,0.10713499]
["bitfinex","BTCUSD",1722270285490,3.14413808,67888.0,67887.0,0.10713499]
["bitfinex","BTCUSD",1722270285705,3.14413808,67888.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270285706,0.52831455,67884.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270285914,1.54688594,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270286096,2.32797825,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270286259,2.8304207,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270286452,3.22006442,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270286679,3.17364126,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270286877,3.26047281,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270287078,3.30033925,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270287460,3.21188925,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270287665,3.21194748,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270288074,3.22594748,67880.0,67879.0,0.15099999]
["bitfinex","BTCUSD",1722270288476,2.93131048,67880.0,67879.0,0.15099999]
["bitfinex","BTCUSD",1722270288695,2.94531048,67880.0,67879.0,0.15099999]
["bitfinex","BTCUSD",1722270288913,2.86503565,67880.0,67879.0,0.15099999]
["bitfinex","BTCUSD",1722270289087,3.01719687,67880.0,67879.0,0.15099999]
["bitfinex","BTCUSD",1722270289290,2.87409748,67880.0,67879.0,0.15099999]
["bitfinex","BTCUSD",1722270289494,2.89721253,67880.0,67879.0,0.15099999]
["bitfinex","BTCUSD",1722270289693,2.68491253,67880.0,67879.0,0.15099999]
["bitfinex","BTCUSD",1722270290822,1.91793682,67880.0,67879.0,0.15099999]
["bitfinex","BTCUSD",1722270291026,2.16906305,67880.0,67879.0,0.15099999]
["bitfinex","BTCUSD",1722270291275,2.145948,67880.0,67879.0,0.15099999]
["bitfinex","BTCUSD",1722270291684,2.045948,67880.0,67879.0,0.15099999]
["bitfinex","BTCUSD",1722270291899,1.737311,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270292096,1.75047945,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270292270,2.006411,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270293049,1.906411,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270293251,2.006411,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270293454,1.751311,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270293653,1.851311,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270293855,1.85127062,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270294054,1.85128017,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270294431,1.87439296,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270294908,2.02949296,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270295104,2.32412996,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270296338,2.30101717,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270296701,2.28701717,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270297075,2.28703187,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270298548,2.36713187,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270299000,2.66176887,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270299206,2.36713187,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270299714,2.68488274,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270300302,2.3472282,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270300667,2.32411433,67880.0,67879.0,0.14999999]
["bitfinex","BTCUSD",1722270301265,2.30104015,67880.0,67879.0,0.05819498]
["bitfinex","BTCUSD",1722270301508,2.83105297,67880.0,67879.0,0.05819498]
["bitfinex","BTCUSD",1722270301907,2.53641597,67880.0,67879.0,0.05819498]
["bitfinex","BTCUSD",1722270302085,2.32411597,67880.0,67879.0,0.05819498]
["bitfinex","BTCUSD",1722270302803,2.61875297,67880.0,67879.0,0.05819498]
["bitfinex","BTCUSD",1722270303011,2.61875297,67880.0,67866.0,0.14999999]
["bitfinex","BTCUSD",1722270303012,1.71473755,67876.0,67866.0,0.14999999]
["bitfinex","BTCUSD",1722270303350,2.58178535,67876.0,67866.0,0.14999999]
["bitfinex","BTCUSD",1722270303473,2.5587286,67876.0,67866.0,0.14999999]
["bitfinex","BTCUSD",1722270303678,2.58184394,67876.0,67866.0,0.14999999]
["bitfinex","BTCUSD",1722270303879,2.28718994,67876.0,67866.0,0.14999999]
["bitfinex","BTCUSD",1722270304079,2.30926564,67876.0,67866.0,0.14999999]
["bitfinex","BTCUSD",1722270304304,2.2861503,67876.0,67866.0,0.14999999]
["bitfinex","BTCUSD",1722270304507,2.2630746,67876.0,67866.0,0.14999999]
["bitfinex","BTCUSD",1722270304690,2.5577286,67876.0,67866.0,0.14999999]
["bitfinex","BTCUSD",1722270304897,2.2630746,67876.0,67866.0,0.14999999]
["bitfinex","BTCUSD",1722270305099,2.28615014,67876.0,67866.0,0.14999999]
["bitfinex","BTCUSD",1722270305303,2.58080414,67876.0,67866.0,0.14999999]
["bitfinex","BTCUSD",1722270305569,2.28615014,67876.0,67866.0,0.14999999]
["bitfinex","BTCUSD",1722270306437,2.35225014,67876.0,67866.0,0.14999999]
["bitfinex","BTCUSD",1722270306640,2.35225014,67876.0,67850.0,0.14999999]
["bitfinex","BTCUSD",1722270306641,0.82993855,67851.0,67850.0,0.14999999]
["bitfinex","BTCUSD",1722270306850,1.93799558,67851.0,67850.0,0.06570702]
["bitfinex","BTCUSD",1722270307064,1.02474455,67847.0,67842.0,0.14999999]
["bitfinex","BTCUSD",1722270307275,1.57065558,67847.0,67842.0,0.14999999]
["bitfinex","BTCUSD",1722270307646,1.73687903,67847.0,67842.0,0.14999999]
["bitfinex","BTCUSD",1722270307903,1.54377964,67847.0,67842.0,0.14999999]
["bitfinex","BTCUSD",1722270308190,1.54377964,67847.0,67846.0,0.28949999]
["bitfinex","BTCUSD",1722270308456,1.24899964,67847.0,67846.0,0.28949999]
["bitfinex","BTCUSD",1722270308667,1.54377964,67847.0,67846.0,0.28949999]
["bitfinex","BTCUSD",1722270309138,1.24899964,67847.0,67846.0,0.28949999]
["bitfinex","BTCUSD",1722270309493,0.85421964,67847.0,67846.0,0.28949999]
["bitfinex","BTCUSD",1722270309716,1.14907596,67847.0,67846.0,0.28949999]
["bitfinex","BTCUSD",1722270309919,0.23269455,67843.0,67842.0,0.14999999]
["bitfinex","BTCUSD",1722270310175,1.81389429,67843.0,67842.0,0.14999999]
["bitfinex","BTCUSD",1722270310376,2.77089029,67843.0,67842.0,0.14999999]
["bitfinex","BTCUSD",1722270310584,2.96471112,67843.0,67842.0,0.14999999]
["bitfinex","BTCUSD",1722270310718,2.96471112,67843.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722270310719,2.00927655,67839.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722270310923,2.81576973,67839.0,67836.0,0.009119]
["bitfinex","BTCUSD",1722270311257,0.05,67837.0,67822.0,0.14999999]
["bitfinex","BTCUSD",1722270311445,3.06341912,67839.0,67790.0,0.20457421]
["bitfinex","BTCUSD",1722270311446,0.08269455,67799.0,67790.0,0.20457421]
["bitfinex","BTCUSD",1722270311636,0.7373,67815.0,67790.0,0.13138068]
["bitfinex","BTCUSD",1722270311637,1.21380455,67791.0,67790.0,0.13138068]
["bitfinex","BTCUSD",1722270311889,2.39684098,67791.0,67790.0,0.13138068]
["bitfinex","BTCUSD",1722270312130,2.3739339,67791.0,67790.0,0.13138068]
["bitfinex","BTCUSD",1722270312370,2.3739339,67791.0,67786.0,0.14999999]
["bitfinex","BTCUSD",1722270312371,1.95970929,67791.0,67786.0,0.14999999]
["bitfinex","BTCUSD",1722270312571,1.95970929,67791.0,67786.0,0.06148199]
["bitfinex","BTCUSD",1722270312572,1.178506,67787.0,67786.0,0.06148199]
["bitfinex","BTCUSD",1722270312805,0.12265549,67787.0,67786.0,0.06148199]
["bitfinex","BTCUSD",1722270312999,0.45415873,67787.0,67786.0,0.06148199]
["bitfinex","BTCUSD",1722270313208,1.09424073,67787.0,67786.0,0.06148199]
["bitfinex","BTCUSD",1722270313440,1.44520373,67787.0,67786.0,0.06148199]
["bitfinex","BTCUSD",1722270313675,1.57513467,67787.0,67786.0,0.06148199]
["bitfinex","BTCUSD",1722270313874,1.59828041,67787.0,67786.0,0.06148199]
["bitfinex","BTCUSD",1722270314117,1.57513467,67787.0,67786.0,0.06148199]
["bitfinex","BTCUSD",1722270314336,1.57513467,67787.0,67774.0,0.00913]
["bitfinex","BTCUSD",1722270314337,2.12727506,67787.0,67742.0,0.00879476]
["bitfinex","BTCUSD",1722270314583,2.12727506,67787.0,67725.0,0.19422194]
["bitfinex","BTCUSD",1722270314584,0.3,67778.0,67689.0,0.14999999]
["bitfinex","BTCUSD",1722270314801,0.1,67766.0,67661.0,0.00141851]
["bitfinex","BTCUSD",1722270315058,0.147653,67726.0,67661.0,0.00141851]
["bitfinex","BTCUSD",1722270315292,0.147653,67726.0,67653.0,0.01]
["bitfinex","BTCUSD",1722270315293,0.102,67701.0,67656.0,0.1321916]
["bitfinex","BTCUSD",1722270315517,0.102,67701.0,67628.0,0.14999999]
["bitfinex","BTCUSD",1722270315518,2.73201655,67657.0,67624.0,0.13320962]
["bitfinex","BTCUSD",1722270315706,2.73201655,67657.0,67600.0,0.17509999]
["bitfinex","BTCUSD",1722270315707,0.04946684,67617.0,67600.0,0.14999999]
["bitfinex","BTCUSD",1722270315933,0.04946684,67617.0,67557.0,0.07154355]
["bitfinex","BTCUSD",1722270315934,0.59352784,67558.0,67557.0,0.14478351]
["bitfinex","BTCUSD",1722270316136,0.65156338,67558.0,67557.0,0.01645481]
["bitfinex","BTCUSD",1722270316359,0.740125,67556.0,67532.0,0.10984954]
["bitfinex","BTCUSD",1722270316570,0.6149811,67558.0,67532.0,0.10984954]
["bitfinex","BTCUSD",1722270316571,0.0015542,67557.0,67555.0,0.35755809]
["bitfinex","BTCUSD",1722270316779,0.29819939,67556.0,67555.0,0.32711664]
["bitfinex","BTCUSD",1722270316985,0.29819939,67556.0,67525.0,0.002]
["bitfinex","BTCUSD",1722270316986,1.64830842,67556.0,67526.0,0.07450283]
["bitfinex","BTCUSD",1722270317194,1.64830842,67556.0,67460.0,0.3]
["bitfinex","BTCUSD",1722270317195,0.42578474,67512.0,67505.0,0.3]
["bitfinex","BTCUSD",1722270317429,0.42578474,67512.0,67489.0,0.10009]
["bitfinex","BTCUSD",1722270317430,0.42578474,67512.0,67500.0,0.66431614]
["bitfinex","BTCUSD",1722270317431,0.61500794,67512.0,67500.0,0.66431614]
["bitfinex","BTCUSD",1722270317649,0.1015542,67555.0,67500.0,0.66431614]
["bitfinex","BTCUSD",1722270317650,0.02324198,67549.0,67520.0,0.05]
["bitfinex","BTCUSD",1722270317891,0.42926131,67566.0,67542.0,0.02910642]
["bitfinex","BTCUSD",1722270317892,0.0015542,67548.0,67542.0,0.02910642]
["bitfinex","BTCUSD",1722270318082,0.0015542,67548.0,67534.0,0.03014405]
["bitfinex","BTCUSD",1722270318083,0.49222709,67547.0,67544.0,0.07462604]
["bitfinex","BTCUSD",1722270318297,0.43071861,67546.0,67544.0,0.07462604]
["bitfinex","BTCUSD",1722270318509,0.43071861,67546.0,67543.0,1.218]
["bitfinex","BTCUSD",1722270318510,0.295966,67576.0,67547.0,0.07435512]
["bitfinex","BTCUSD",1722270318746,0.3,67640.0,67547.0,0.07435512]
["bitfinex","BTCUSD",1722270318747,0.18451207,67575.0,67565.0,0.3098]
["bitfinex","BTCUSD",1722270318953,0.50392004,67615.0,67551.0,0.07475224]
["bitfinex","BTCUSD",1722270318954,0.61377338,67574.0,67551.0,0.07475224]
["bitfinex","BTCUSD",1722270319180,0.50392004,67615.0,67572.0,0.3098]
["bitfinex","BTCUSD",1722270319181,0.18451207,67573.0,67572.0,0.3098]
["bitfinex","BTCUSD",1722270319409,0.0587294,67613.0,67573.0,0.00095677]
["bitfinex","BTCUSD",1722270319607,0.18438064,67612.0,67593.0,0.87615525]
["bitfinex","BTCUSD",1722270319823,0.18438064,67611.0,67604.0,0.05]
["bitfinex","BTCUSD",1722270320024,0.41676118,67625.0,67602.0,0.02215525]
["bitfinex","BTCUSD",1722270320025,0.41676118,67625.0,67624.0,0.73938]
["bitfinex","BTCUSD",1722270320153,0.4211255,67625.0,67624.0,2.588676]
["bitfinex","BTCUSD",1722270320367,0.18424249,67625.0,67624.0,3.40318]
["bitfinex","BTCUSD",1722270320575,0.18424249,67625.0,67624.0,2.95168]
["bitfinex","BTCUSD",1722270320803,0.05,67675.0,67647.0,0.147826]
["bitfinex","BTCUSD",1722270321115,0.18684417,67648.0,67647.0,0.609578]
["bitfinex","BTCUSD",1722270321293,0.18684417,67648.0,67647.0,0.19513288]
["bitfinex","BTCUSD",1722270321519,0.18684417,67648.0,67630.0,0.0636]
["bitfinex","BTCUSD",1722270321520,0.32994356,67648.0,67630.0,0.0636]
["bitfinex","BTCUSD",1722270321895,0.1842722,67647.0,67646.0,0.05]
["bitfinex","BTCUSD",1722270322288,0.1842722,67647.0,67644.0,0.05]
["bitfinex","BTCUSD",1722270322427,0.1842722,67646.0,67644.0,0.05]
["bitfinex","BTCUSD",1722270322610,0.1842722,67645.0,67644.0,0.05]
["bitfinex","BTCUSD",1722270322826,0.1842722,67645.0,67634.0,0.1365]
["bitfinex","BTCUSD",1722270323033,0.1842722,67644.0,67635.0,0.14309939]
["bitfinex","BTCUSD",1722270323243,0.1842722,67643.0,67640.0,0.05]
["bitfinex","BTCUSD",1722270323444,0.42926131,67667.0,67634.0,0.1365]
["bitfinex","BTCUSD",1722270323445,0.1842722,67642.0,67641.0,0.63661539]
["bitfinex","BTCUSD",1722270323642,0.1842722,67642.0,67641.0,1.02125493]
["bitfinex","BTCUSD",1722270323844,0.07154355,67669.0,67667.0,0.05]
["bitfinex","BTCUSD",1722270324053,0.07154355,67677.0,67634.0,0.1365]
["bitfinex","BTCUSD",1722270324054,0.05,67652.0,67634.0,0.1365]
["bitfinex","BTCUSD",1722270324281,0.18429688,67651.0,67638.0,0.147845]
["bitfinex","BTCUSD",1722270324480,0.05,67656.0,67655.0,0.05]
["bitfinex","BTCUSD",1722270324684,0.23432716,67656.0,67639.0,0.25834076]
["bitfinex","BTCUSD",1722270324905,0.23432716,67656.0,67634.0,0.432208]
["bitfinex","BTCUSD",1722270324906,0.07154355,67654.0,67634.0,0.1365]
["bitfinex","BTCUSD",1722270325247,0.07154355,67647.0,67635.0,0.14309939]
["bitfinex","BTCUSD",1722270325444,0.1833179,67646.0,67636.0,0.023]
["bitfinex","BTCUSD",1722270325738,0.07154355,67647.0,67636.0,0.023]
["bitfinex","BTCUSD",1722270325739,0.1833179,67645.0,67644.0,0.05]
["bitfinex","BTCUSD",1722270326080,0.1833179,67645.0,67602.0,0.05]
["bitfinex","BTCUSD",1722270326081,0.05,67640.0,67602.0,0.05]
["bitfinex","BTCUSD",1722270326304,0.07154355,67631.0,67622.0,0.05]
["bitfinex","BTCUSD",1722270326503,0.07154355,67631.0,67600.0,0.295856]
["bitfinex","BTCUSD",1722270326504,0.07154355,67623.0,67600.0,0.295856]
["bitfinex","BTCUSD",1722270326706,0.31600549,67630.0,67598.0,0.42926131]
["bitfinex","BTCUSD",1722270326707,0.05,67630.0,67629.0,0.05]
["bitfinex","BTCUSD",1722270326919,0.12291845,67630.0,67629.0,0.05]
["bitfinex","BTCUSD",1722270327095,0.05,67626.0,67609.0,0.147907]
["bitfinex","BTCUSD",1722270327299,0.07154355,67623.0,67622.0,0.05]
["bitfinex","BTCUSD",1722270327523,0.1229201,67623.0,67622.0,0.19309939]
["bitfinex","BTCUSD",1722270327779,0.1219201,67623.0,67622.0,0.34097939]
["bitfinex","BTCUSD",1722270327959,0.1219201,67623.0,67622.0,0.19309939]
["bitfinex","BTCUSD",1722270328123,0.1219201,67623.0,67612.0,0.1479]
["bitfinex","BTCUSD",1722270328326,0.07354355,67631.0,67611.0,0.03607571]
["bitfinex","BTCUSD",1722270328327,0.07154355,67613.0,67611.0,0.03607571]
["bitfinex","BTCUSD",1722270328527,0.05,67610.0,67607.0,0.05]
["bitfinex","BTCUSD",1722270328754,0.05,67608.0,67597.0,0.1406]
["bitfinex","BTCUSD",1722270329151,0.07154355,67603.0,67602.0,0.05]
["bitfinex","BTCUSD",1722270329349,0.07154355,67603.0,67597.0,0.05]
["bitfinex","BTCUSD",1722270329350,0.05,67598.0,67597.0,0.05]
["bitfinex","BTCUSD",1722270329549,0.05,67598.0,67587.0,0.05]
["bitfinex","BTCUSD",1722270329550,0.05,67590.0,67587.0,0.05]
["bitfinex","BTCUSD",1722270329696,0.05,67590.0,67581.0,0.061]
["bitfinex","BTCUSD",1722270329697,0.05,67596.0,67592.0,0.05]
["bitfinex","BTCUSD",1722270329898,0.07154355,67603.0,67602.0,0.05]
["bitfinex","BTCUSD",1722270330303,0.07154355,67603.0,67581.0,0.061]
["bitfinex","BTCUSD",1722270330478,0.07154355,67593.0,67582.0,0.42926131]
["bitfinex","BTCUSD",1722270330694,0.07154355,67593.0,67592.0,0.789732]
["bitfinex","BTCUSD",1722270330899,0.07154355,67593.0,67592.0,0.88283139]
["bitfinex","BTCUSD",1722270331104,0.07154355,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1722270331288,0.07154355,67603.0,67581.0,0.061]
["bitfinex","BTCUSD",1722270331289,0.05,67602.0,67581.0,0.061]
["bitfinex","BTCUSD",1722270331489,0.07154355,67582.0,67581.0,0.20897]
["bitfinex","BTCUSD",1722270331732,0.25597963,67582.0,67581.0,0.20897]
["bitfinex","BTCUSD",1722270331909,0.25597963,67582.0,67581.0,0.354284]
["bitfinex","BTCUSD",1722270331910,0.18443608,67582.0,67581.0,0.354284]
["bitfinex","BTCUSD",1722270332112,0.18443608,67582.0,67581.0,0.848195]
["bitfinex","BTCUSD",1722270332311,0.18343608,67582.0,67581.0,1.28723539]
["bitfinex","BTCUSD",1722270332574,0.05,67615.0,67602.0,0.345849]
["bitfinex","BTCUSD",1722270332843,0.05,67615.0,67591.0,0.05]
["bitfinex","BTCUSD",1722270332844,0.002,67633.0,67630.0,0.05]
["bitfinex","BTCUSD",1722270332995,0.05,67635.0,67626.0,0.05]
["bitfinex","BTCUSD",1722270333191,0.05,67635.0,67610.0,0.14309939]
["bitfinex","BTCUSD",1722270333192,0.052,67633.0,67632.0,0.05]
["bitfinex","BTCUSD",1722270333559,0.07154355,67638.0,67610.0,0.14309939]
["bitfinex","BTCUSD",1722270333560,0.052,67629.0,67628.0,0.05]
["bitfinex","BTCUSD",1722270333762,0.052,67629.0,67610.0,0.14309939]
["bitfinex","BTCUSD",1722270333763,0.05,67620.0,67619.0,0.05]
["bitfinex","BTCUSD",1722270333962,0.07154355,67629.0,67628.0,0.05]
["bitfinex","BTCUSD",1722270333963,0.12154355,67629.0,67628.0,0.05]
["bitfinex","BTCUSD",1722270334163,0.12154355,67629.0,67628.0,0.19309939]
["bitfinex","BTCUSD",1722270334164,0.07154355,67629.0,67628.0,0.19309939]
["bitfinex","BTCUSD",1722270334499,0.05,67635.0,67634.0,0.05]
["bitfinex","BTCUSD",1722270335202,0.2956,67659.0,67637.0,0.05]
["bitfinex","BTCUSD",1722270335426,0.13584355,67677.0,67646.0,0.05]
["bitfinex","BTCUSD",1722270335427,0.12154355,67647.0,67646.0,0.05]
["bitfinex","BTCUSD",1722270335629,0.19441972,67647.0,67646.0,0.493484]
["bitfinex","BTCUSD",1722270335780,0.12201862,67647.0,67646.0,0.24244779]
["bitfinex","BTCUSD",1722270335979,0.002,67659.0,67646.0,0.24244779]
["bitfinex","BTCUSD",1722270335980,0.05,67655.0,67653.0,0.05]
["bitfinex","BTCUSD",1722270336180,0.1934041,67654.0,67653.0,0.00315814]
["bitfinex","BTCUSD",1722270336405,0.1934041,67654.0,67653.0,0.14625753]
["bitfinex","BTCUSD",1722270336676,0.1934041,67654.0,67653.0,0.90832253]
["bitfinex","BTCUSD",1722270336677,0.12286055,67654.0,67653.0,0.90832253]
["bitfinex","BTCUSD",1722270336851,0.12286055,67654.0,67653.0,1.04915478]
["bitfinex","BTCUSD",1722270337066,0.12286055,67654.0,67653.0,0.99915478]
["bitfinex","BTCUSD",1722270337207,0.12186055,67654.0,67653.0,1.29478078]
["bitfinex","BTCUSD",1722270337416,0.14504425,67654.0,67653.0,1.34478078]
["bitfinex","BTCUSD",1722270337624,0.14504425,67654.0,67653.0,0.17081173]
["bitfinex","BTCUSD",1722270337827,0.12186055,67654.0,67653.0,0.14625753]
["bitfinex","BTCUSD",1722270338023,0.12186055,67654.0,67653.0,0.16925753]
["bitfinex","BTCUSD",1722270338248,0.12186055,67654.0,67653.0,0.31707053]
["bitfinex","BTCUSD",1722270338482,0.30611058,67654.0,67653.0,0.940185]
["bitfinex","BTCUSD",1722270338854,0.05,67667.0,67653.0,0.940185]
["bitfinex","BTCUSD",1722270338855,0.07154355,67694.0,67680.0,0.00315814]
["bitfinex","BTCUSD",1722270339079,0.295394,67707.0,67653.0,0.29796186]
["bitfinex","BTCUSD",1722270339080,0.07154355,67722.0,67705.0,0.15085714]
["bitfinex","BTCUSD",1722270339253,0.147645,67730.0,67729.0,0.00315814]
["bitfinex","BTCUSD",1722270339440,0.18411552,67730.0,67729.0,0.00101902]
["bitfinex","BTCUSD",1722270339842,0.18411552,67730.0,67705.0,0.1835]
["bitfinex","BTCUSD",1722270339843,0.03824355,67726.0,67713.0,0.00101902]
["bitfinex","BTCUSD",1722270340048,0.33756102,67725.0,67706.0,0.0015542]
["bitfinex","BTCUSD",1722270340247,0.33756102,67725.0,67688.0,0.0815]
["bitfinex","BTCUSD",1722270340248,0.48135355,67703.0,67702.0,0.0015542]
["bitfinex","BTCUSD",1722270340454,1.65183987,67703.0,67702.0,0.0015542]
["bitfinex","BTCUSD",1722270340652,0.77690355,67690.0,67689.0,0.0015542]
["bitfinex","BTCUSD",1722270340856,0.5235675,67690.0,67689.0,0.00257322]
["bitfinex","BTCUSD",1722270341147,0.18411552,67690.0,67689.0,0.00101902]
["bitfinex","BTCUSD",1722270341346,0.33184752,67690.0,67689.0,0.00101902]
["bitfinex","BTCUSD",1722270341461,0.33184752,67690.0,67689.0,0.14411841]
["bitfinex","BTCUSD",1722270341462,0.18411552,67690.0,67689.0,0.14411841]
["bitfinex","BTCUSD",1722270341686,0.18411552,67690.0,67689.0,0.15853025]
["bitfinex","BTCUSD",1722270341871,0.147702,67704.0,67703.0,0.00101902]
["bitfinex","BTCUSD",1722270342223,0.03824355,67699.0,67690.0,0.1492852]
["bitfinex","BTCUSD",1722270342419,0.03824355,67697.0,67692.0,0.0015542]
["bitfinex","BTCUSD",1722270342653,0.33763974,67696.0,67693.0,0.17607903]
["bitfinex","BTCUSD",1722270342801,0.04898098,67733.0,67695.0,0.295442]
["bitfinex","BTCUSD",1722270343004,0.04898098,67733.0,67697.0,0.29543]
["bitfinex","BTCUSD",1722270343005,0.54210195,67722.0,67697.0,0.29543]
["bitfinex","BTCUSD",1722270343164,0.54210195,67722.0,67698.0,0.16609939]
["bitfinex","BTCUSD",1722270343165,0.39900256,67721.0,67698.0,0.16609939]
["bitfinex","BTCUSD",1722270343375,0.03824355,67715.0,67699.0,0.08986311]
["bitfinex","BTCUSD",1722270343575,0.39900256,67720.0,67705.0,0.147699]
["bitfinex","BTCUSD",1722270343576,0.33761755,67714.0,67705.0,0.147699]
["bitfinex","BTCUSD",1722270343778,0.147671,67718.0,67700.0,0.16609939]
["bitfinex","BTCUSD",1722270343779,0.33755692,67713.0,67706.0,0.31534959]
["bitfinex","BTCUSD",1722270343976,0.0648,67735.0,67724.0,0.00101902]
["bitfinex","BTCUSD",1722270343977,0.18589855,67725.0,67724.0,0.00101902]
["bitfinex","BTCUSD",1722270344212,0.37579722,67725.0,67724.0,0.00101902]
["bitfinex","BTCUSD",1722270344417,0.88013242,67725.0,67724.0,0.00101902]
["bitfinex","BTCUSD",1722270344617,0.88013242,67725.0,67708.0,0.1394]
["bitfinex","BTCUSD",1722270344618,0.03824355,67709.0,67708.0,0.1394]
["bitfinex","BTCUSD",1722270344818,0.52347824,67709.0,67708.0,0.10690536]
["bitfinex","BTCUSD",1722270345018,0.81885924,67709.0,67708.0,0.10690536]
["bitfinex","BTCUSD",1722270345264,0.49854718,67709.0,67708.0,0.10690536]
["bitfinex","BTCUSD",1722270345498,0.03824355,67701.0,67700.0,0.00101902]
["bitfinex","BTCUSD",1722270345818,0.03824355,67701.0,67675.0,0.00101902]
["bitfinex","BTCUSD",1722270345819,0.03824355,67676.0,67675.0,0.00101902]
["bitfinex","BTCUSD",1722270346023,0.03824355,67676.0,67666.0,0.0609]
["bitfinex","BTCUSD",1722270346024,0.48153855,67675.0,67674.0,0.43028033]
["bitfinex","BTCUSD",1722270346301,0.48153855,67675.0,67648.0,0.50080486]
["bitfinex","BTCUSD",1722270346302,0.18604255,67659.0,67658.0,0.00101902]
["bitfinex","BTCUSD",1722270346496,0.5217163,67659.0,67658.0,0.00101902]
["bitfinex","BTCUSD",1722270346854,0.46030363,67659.0,67658.0,0.00101902]
["bitfinex","BTCUSD",1722270347055,0.46030363,67659.0,67658.0,0.32056556]
["bitfinex","BTCUSD",1722270347278,0.46030363,67659.0,67658.0,0.91177356]
["bitfinex","BTCUSD",1722270347279,0.30687015,67659.0,67658.0,0.91177356]
["bitfinex","BTCUSD",1722270347483,0.30687015,67659.0,67658.0,1.20737756]
["bitfinex","BTCUSD",1722270347484,0.46039963,67659.0,67658.0,1.20737756]
["bitfinex","BTCUSD",1722270347799,0.30687015,67659.0,67658.0,1.20737756]
["bitfinex","BTCUSD",1722270348030,0.30687015,67659.0,67658.0,0.91177356]
["bitfinex","BTCUSD",1722270348219,0.30687015,67659.0,67658.0,1.27113401]
["bitfinex","BTCUSD",1722270348445,0.24027015,67659.0,67658.0,1.34413394]
["bitfinex","BTCUSD",1722270348586,0.23527015,67659.0,67658.0,1.34413394]
["bitfinex","BTCUSD",1722270348792,0.07154355,67701.0,67658.0,1.34413394]
["bitfinex","BTCUSD",1722270348793,0.07154355,67701.0,67674.0,0.295531]
["bitfinex","BTCUSD",1722270349020,0.5679212,67698.0,67677.0,0.07154355]
["bitfinex","BTCUSD",1722270349219,0.33768288,67697.0,67679.0,0.01175645]
["bitfinex","BTCUSD",1722270349417,0.33768288,67697.0,67678.0,0.14309939]
["bitfinex","BTCUSD",1722270349418,0.03824355,67695.0,67680.0,0.13057145]
["bitfinex","BTCUSD",1722270349676,0.33768288,67694.0,67680.0,0.13057145]
["bitfinex","BTCUSD",1722270349846,0.33768288,67693.0,67681.0,0.05554054]
["bitfinex","BTCUSD",1722270350048,0.33768288,67692.0,67682.0,0.16609939]
["bitfinex","BTCUSD",1722270350254,0.33768288,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1722270350455,0.33768288,67691.0,67690.0,1.33352339]
["bitfinex","BTCUSD",1722270350456,0.2148891,67691.0,67690.0,1.33352339]
["bitfinex","BTCUSD",1722270350659,0.00030914,67694.0,67693.0,0.75038345]
["bitfinex","BTCUSD",1722270350859,0.00030914,67694.0,67693.0,0.16609939]
["bitfinex","BTCUSD",1722270351069,0.18627569,67694.0,67693.0,0.16609939]
["bitfinex","BTCUSD",1722270351304,0.18627569,67694.0,67691.0,0.0015542]
["bitfinex","BTCUSD",1722270351305,0.48142555,67692.0,67691.0,0.00124507]
["bitfinex","BTCUSD",1722270351509,0.03824355,67687.0,67686.0,0.136]
["bitfinex","BTCUSD",1722270351684,0.83831867,67687.0,67686.0,0.3720778]
["bitfinex","BTCUSD",1722270351838,0.83831867,67687.0,67686.0,0.136]
["bitfinex","BTCUSD",1722270351839,0.99176351,67687.0,67686.0,0.136]
["bitfinex","BTCUSD",1722270352039,0.03824355,67667.0,67665.0,0.42926131]
["bitfinex","BTCUSD",1722270352263,0.03824355,67680.0,67666.0,0.43209939]
["bitfinex","BTCUSD",1722270352466,0.25315031,67679.0,67668.0,0.14309939]
["bitfinex","BTCUSD",1722270352668,0.00030913,67686.0,67668.0,0.14309939]
["bitfinex","BTCUSD",1722270352669,0.03824355,67669.0,67668.0,0.14309939]
["bitfinex","BTCUSD",1722270353018,0.02317191,67687.0,67668.0,0.14309939]
["bitfinex","BTCUSD",1722270353019,0.03824355,67675.0,67668.0,0.14309939]
["bitfinex","BTCUSD",1722270353207,0.2149184,67674.0,67669.0,0.07278862]
["bitfinex","BTCUSD",1722270353335,0.15351214,67673.0,67670.0,0.14309939]
["bitfinex","BTCUSD",1722270353548,0.15350618,67672.0,67671.0,0.29679207]
["bitfinex","BTCUSD",1722270353795,0.00872264,67698.0,67671.0,0.29679207]
["bitfinex","BTCUSD",1722270353796,0.15350668,67674.0,67671.0,0.14434446]
["bitfinex","BTCUSD",1722270354001,0.03824355,67687.0,67681.0,0.295502]
["bitfinex","BTCUSD",1722270354176,0.21487888,67686.0,67682.0,0.20689466]
["bitfinex","BTCUSD",1722270354478,0.00872264,67708.0,67682.0,0.20689466]
["bitfinex","BTCUSD",1722270354479,0.03824355,67683.0,67682.0,0.20689466]
["bitfinex","BTCUSD",1722270354680,0.1917285,67683.0,67682.0,0.20564959]
["bitfinex","BTCUSD",1722270354893,0.33767192,67683.0,67682.0,0.20564959]
["bitfinex","BTCUSD",1722270355098,0.33767192,67683.0,67682.0,0.64889759]
["bitfinex","BTCUSD",1722270355295,0.33767192,67683.0,67682.0,0.94439659]
["bitfinex","BTCUSD",1722270355590,0.33767192,67683.0,67682.0,0.20564959]
["bitfinex","BTCUSD",1722270355791,0.33767192,67683.0,67682.0,0.45339859]
["bitfinex","BTCUSD",1722270355996,0.18418697,67683.0,67682.0,1.33989559]
["bitfinex","BTCUSD",1722270356205,0.18418697,67683.0,67682.0,1.35165204]
["bitfinex","BTCUSD",1722270356422,0.18414776,67683.0,67682.0,0.41740604]
["bitfinex","BTCUSD",1722270356624,0.18414776,67683.0,67682.0,0.86065404]
["bitfinex","BTCUSD",1722270356826,0.18414776,67683.0,67682.0,0.40564959]
["bitfinex","BTCUSD",1722270357039,0.81911578,67683.0,67682.0,0.00124507]
["bitfinex","BTCUSD",1722270357264,1.76699542,67683.0,67682.0,0.00124507]
["bitfinex","BTCUSD",1722270357453,0.39902487,67683.0,67682.0,0.14309939]
["bitfinex","BTCUSD",1722270357617,0.54677187,67683.0,67682.0,0.15740933]
["bitfinex","BTCUSD",1722270357834,0.39902487,67683.0,67682.0,0.14309939]
["bitfinex","BTCUSD",1722270358055,0.39902487,67683.0,67682.0,0.03204836]
["bitfinex","BTCUSD",1722270358278,0.39902487,67683.0,67667.0,0.42926131]
["bitfinex","BTCUSD",1722270358279,0.03824355,67672.0,67667.0,0.42926131]
["bitfinex","BTCUSD",1722270358508,0.00030913,67682.0,67668.0,0.14309939]
["bitfinex","BTCUSD",1722270358730,0.738737,67683.0,67682.0,0.06242245]
["bitfinex","BTCUSD",1722270358926,1.26073141,67683.0,67682.0,0.06242245]
["bitfinex","BTCUSD",1722270359168,1.55622641,67683.0,67682.0,0.06242245]
["bitfinex","BTCUSD",1722270359440,1.26072898,67683.0,67682.0,0.06242245]
["bitfinex","BTCUSD",1722270359593,0.96523351,67683.0,67682.0,0.06242245]
["bitfinex","BTCUSD",1722270359791,0.46058088,67683.0,67682.0,0.20552184]
["bitfinex","BTCUSD",1722270359975,0.46058088,67683.0,67682.0,0.22607402]
["bitfinex","BTCUSD",1722270360171,0.46058088,67683.0,67682.0,0.24907402]
["bitfinex","BTCUSD",1722270360372,0.46058088,67683.0,67682.0,0.69232202]
["bitfinex","BTCUSD",1722270360614,0.46058088,67683.0,67682.0,0.98782102]
["bitfinex","BTCUSD",1722270361054,0.46058088,67683.0,67682.0,1.28332002]
["bitfinex","BTCUSD",1722270361055,0.108015,67683.0,67682.0,1.28332002]
["bitfinex","BTCUSD",1722270361206,0.42926131,67722.0,67690.0,0.1]
["bitfinex","BTCUSD",1722270361555,0.295355,67715.0,67702.0,0.147705]
["bitfinex","BTCUSD",1722270361690,0.05097098,67710.0,67703.0,0.2150145]
["bitfinex","BTCUSD",1722270361894,0.295355,67715.0,67703.0,0.2150155]
["bitfinex","BTCUSD",1722270361895,0.05097098,67708.0,67703.0,0.2150155]
["bitfinex","BTCUSD",1722270362140,0.15344177,67707.0,67703.0,0.0673125]
["bitfinex","BTCUSD",1722270362371,0.15344177,67707.0,67703.0,0.023]
["bitfinex","BTCUSD",1722270362372,0.19867268,67704.0,67703.0,0.023]
["bitfinex","BTCUSD",1722270362665,0.19867268,67704.0,67692.0,0.147727]
["bitfinex","BTCUSD",1722270362666,0.147706,67702.0,67692.0,0.147727]
["bitfinex","BTCUSD",1722270362864,0.147706,67702.0,67684.0,0.0015542]
["bitfinex","BTCUSD",1722270362865,0.147743,67685.0,67684.0,0.0015542]
["bitfinex","BTCUSD",1722270363039,0.147743,67685.0,67682.0,0.08297463]
["bitfinex","BTCUSD",1722270363040,0.443242,67683.0,67682.0,0.06242245]
["bitfinex","BTCUSD",1722270363239,1.41787362,67683.0,67682.0,0.06242245]
["bitfinex","BTCUSD",1722270363572,0.53138862,67683.0,67682.0,0.06242245]
["bitfinex","BTCUSD",1722270363762,0.82688362,67683.0,67682.0,0.06242245]
["bitfinex","BTCUSD",1722270363966,1.26547801,67683.0,67682.0,0.06242245]
["bitfinex","BTCUSD",1722270364275,0.05,67665.0,67630.0,0.1425]
["bitfinex","BTCUSD",1722270364473,0.05,67677.0,67622.0,0.1]
["bitfinex","BTCUSD",1722270364474,0.07154355,67638.0,67631.0,0.14309939]
["bitfinex","BTCUSD",1722270364701,0.23019985,67637.0,67631.0,0.14309939]
["bitfinex","BTCUSD",1722270364914,0.23019985,67636.0,67632.0,0.05723607]
["bitfinex","BTCUSD",1722270365086,0.07154355,67652.0,67631.0,0.14309939]
["bitfinex","BTCUSD",1722270365087,0.07154355,67644.0,67631.0,0.14309939]
["bitfinex","BTCUSD",1722270365288,0.295642,67650.0,67631.0,0.19309939]
["bitfinex","BTCUSD",1722270365441,0.07154355,67651.0,67631.0,0.19309939]
["bitfinex","BTCUSD",1722270365442,0.23041421,67649.0,67631.0,0.14309939]
["bitfinex","BTCUSD",1722270365655,0.147856,67633.0,67632.0,0.02430994]
["bitfinex","BTCUSD",1722270365860,0.07154355,67651.0,67632.0,0.02430994]
["bitfinex","BTCUSD",1722270365861,0.04291443,67668.0,67632.0,0.29635288]
["bitfinex","BTCUSD",1722270366063,0.08582887,67675.0,67632.0,0.29635288]
["bitfinex","BTCUSD",1722270366064,0.00732843,67710.0,67693.0,0.1]
["bitfinex","BTCUSD",1722270366246,0.00732843,67710.0,67667.0,0.05]
["bitfinex","BTCUSD",1722270366247,0.23022086,67709.0,67686.0,0.1]
["bitfinex","BTCUSD",1722270366449,0.05097014,67687.0,67686.0,0.1]
["bitfinex","BTCUSD",1722270366691,0.05097014,67687.0,67676.0,0.05]
["bitfinex","BTCUSD",1722270366692,0.05097014,67689.0,67674.0,0.1]
["bitfinex","BTCUSD",1722270366959,0.0654,67717.0,67674.0,0.1]
["bitfinex","BTCUSD",1722270367142,0.05095812,67684.0,67681.0,0.297751]
["bitfinex","BTCUSD",1722270367349,0.0654,67717.0,67681.0,0.297751]
["bitfinex","BTCUSD",1722270367350,0.05095812,67696.0,67695.0,0.05]
["bitfinex","BTCUSD",1722270367540,0.01535076,67727.0,67695.0,0.05]
["bitfinex","BTCUSD",1722270367541,0.05098489,67707.0,67705.0,0.1]
["bitfinex","BTCUSD",1722270367744,0.0654,67728.0,67694.0,0.002]
["bitfinex","BTCUSD",1722270367745,0.42926131,67706.0,67694.0,0.1]
["bitfinex","BTCUSD",1722270367944,0.42926131,67706.0,67668.0,0.07740714]
["bitfinex","BTCUSD",1722270367945,0.42926131,67706.0,67666.0,0.1]
["bitfinex","BTCUSD",1722270367946,0.295458,67692.0,67666.0,0.1]
["bitfinex","BTCUSD",1722270368151,0.07154355,67698.0,67677.0,0.42926131]
["bitfinex","BTCUSD",1722270368152,0.147758,67678.0,67677.0,0.42926131]
["bitfinex","BTCUSD",1722270368319,0.147758,67678.0,67667.0,0.0015542]
["bitfinex","BTCUSD",1722270368320,0.29556,67668.0,67667.0,0.0015542]
["bitfinex","BTCUSD",1722270368521,1.01564129,67668.0,67667.0,0.0015542]
["bitfinex","BTCUSD",1722270368739,1.01564129,67668.0,67665.0,0.0015542]
["bitfinex","BTCUSD",1722270368740,0.443353,67666.0,67665.0,0.0015542]
["bitfinex","BTCUSD",1722270368940,0.443353,67666.0,67655.0,0.0015542]
["bitfinex","BTCUSD",1722270368941,0.50709726,67666.0,67655.0,0.0015542]
["bitfinex","BTCUSD",1722270369117,0.147804,67657.0,67656.0,0.14309939]
["bitfinex","BTCUSD",1722270369315,0.39959926,67657.0,67656.0,0.24309939]
["bitfinex","BTCUSD",1722270369521,0.45482963,67657.0,67656.0,0.24309939]
["bitfinex","BTCUSD",1722270369878,0.39960158,67657.0,67656.0,0.26740933]
["bitfinex","BTCUSD",1722270370030,0.30702563,67657.0,67656.0,0.26740933]
["bitfinex","BTCUSD",1722270370234,0.12285797,67657.0,67656.0,0.26740933]
["bitfinex","BTCUSD",1722270370459,0.3632383,67657.0,67656.0,0.14309939]
["bitfinex","BTCUSD",1722270370715,0.54753534,67657.0,67656.0,0.14309939]
["bitfinex","BTCUSD",1722270370889,0.39973134,67657.0,67645.0,0.1]
["bitfinex","BTCUSD",1722270371096,0.39973134,67657.0,67636.0,0.0832]
["bitfinex","BTCUSD",1722270371097,0.443478,67647.0,67646.0,0.14309939]
["bitfinex","BTCUSD",1722270371398,0.443478,67647.0,67629.0,0.1]
["bitfinex","BTCUSD",1722270371399,0.63014448,67647.0,67629.0,0.1]
["bitfinex","BTCUSD",1722270371571,0.07154355,67641.0,67633.0,0.14309939]
["bitfinex","BTCUSD",1722270371772,0.39973134,67640.0,67633.0,0.14309939]
["bitfinex","BTCUSD",1722270372085,0.295696,67637.0,67615.0,0.1]
["bitfinex","BTCUSD",1722270372218,0.05093002,67616.0,67615.0,0.1]
["bitfinex","BTCUSD",1722270372435,0.122862,67616.0,67615.0,0.297896]
["bitfinex","BTCUSD",1722270372807,0.02318976,67632.0,67631.0,0.593583]
["bitfinex","BTCUSD",1722270372930,0.14606978,67632.0,67631.0,0.9586633]
["bitfinex","BTCUSD",1722270373128,0.12288002,67632.0,67631.0,0.9586633]
["bitfinex","BTCUSD",1722270373520,0.295551,67671.0,67640.0,0.1]
["bitfinex","BTCUSD",1722270373521,0.295596,67660.0,67640.0,0.1]
["bitfinex","BTCUSD",1722270373726,0.58506131,67679.0,67631.0,0.21245769]
["bitfinex","BTCUSD",1722270373727,0.12250776,67652.0,67641.0,0.14309939]
["bitfinex","BTCUSD",1722270373895,0.12250776,67652.0,67631.0,0.0693583]
["bitfinex","BTCUSD",1722270373896,0.443503,67643.0,67642.0,0.02430994]
["bitfinex","BTCUSD",1722270374111,0.443503,67643.0,67618.0,0.052]
["bitfinex","BTCUSD",1722270374112,0.21546743,67643.0,67633.0,0.1]
["bitfinex","BTCUSD",1722270374259,0.05095841,67640.0,67625.0,0.1]
["bitfinex","BTCUSD",1722270374492,0.07154355,67641.0,67610.0,0.08944715]
["bitfinex","BTCUSD",1722270374493,0.147896,67615.0,67610.0,0.08944715]
["bitfinex","BTCUSD",1722270374675,0.147896,67615.0,67609.0,0.1]
["bitfinex","BTCUSD",1722270374676,0.12287273,67615.0,67609.0,0.1]
["bitfinex","BTCUSD",1722270374879,0.12287273,67615.0,67614.0,0.15225139]
["bitfinex","BTCUSD",1722270375075,0.12287273,67615.0,67614.0,0.1921203]
["bitfinex","BTCUSD",1722270375342,0.56656073,67615.0,67614.0,0.1921203]
["bitfinex","BTCUSD",1722270375891,0.56656073,67615.0,67614.0,0.15225139]
["bitfinex","BTCUSD",1722270376220,0.04999993,67574.0,67550.0,0.05]
["bitfinex","BTCUSD",1722270376411,0.04999993,67574.0,67538.0,0.42926131]
["bitfinex","BTCUSD",1722270376412,0.0641,67591.0,67560.0,0.1]
["bitfinex","BTCUSD",1722270376413,0.148015,67561.0,67560.0,0.1]
["bitfinex","BTCUSD",1722270376758,0.07154355,67585.0,67565.0,0.1887]
["bitfinex","BTCUSD",1722270376759,0.05091099,67574.0,67565.0,0.1887]
["bitfinex","BTCUSD",1722270376929,0.12300016,67573.0,67572.0,0.39598]
["bitfinex","BTCUSD",1722270377093,0.12300016,67573.0,67572.0,0.1]
["bitfinex","BTCUSD",1722270377298,0.443964,67573.0,67572.0,0.15809939]
["bitfinex","BTCUSD",1722270377523,0.27098217,67573.0,67572.0,0.14309939]
["bitfinex","BTCUSD",1722270377716,0.27098217,67573.0,67572.0,9.17e-06]
["bitfinex","BTCUSD",1722270377914,0.27098217,67573.0,67572.0,0.00396047]
["bitfinex","BTCUSD",1722270377915,0.12299417,67573.0,67572.0,0.00396047]
["bitfinex","BTCUSD",1722270378116,0.295928,67584.0,67572.0,0.00396047]
["bitfinex","BTCUSD",1722270378117,0.12299417,67583.0,67572.0,0.15194947]
["bitfinex","BTCUSD",1722270378323,0.05091845,67585.0,67572.0,0.00396047]
["bitfinex","BTCUSD",1722270378324,0.12299417,67582.0,67572.0,0.00396047]
["bitfinex","BTCUSD",1722270378535,0.12299417,67581.0,67573.0,0.247987]
["bitfinex","BTCUSD",1722270378739,0.147983,67575.0,67574.0,0.19818787]
["bitfinex","BTCUSD",1722270378937,0.739927,67574.0,67573.0,0.0039513]
["bitfinex","BTCUSD",1722270379162,1.15890528,67574.0,67573.0,0.0039513]
["bitfinex","BTCUSD",1722270379365,0.56696328,67574.0,67573.0,0.0039513]
["bitfinex","BTCUSD",1722270379702,1.15857002,67574.0,67573.0,0.0039513]
["bitfinex","BTCUSD",1722270380072,0.12300728,67574.0,67573.0,0.14705069]
["bitfinex","BTCUSD",1722270380234,0.02321138,67574.0,67573.0,0.17175576]
["bitfinex","BTCUSD",1722270380439,0.05091845,67585.0,67578.0,0.1]
["bitfinex","BTCUSD",1722270380641,0.147974,67580.0,67579.0,0.14309939]
["bitfinex","BTCUSD",1722270380863,0.147974,67580.0,67579.0,0.15740933]
["bitfinex","BTCUSD",1722270380864,0.443919,67580.0,67579.0,0.15740933]
["bitfinex","BTCUSD",1722270381064,0.443919,67580.0,67579.0,0.023]
["bitfinex","BTCUSD",1722270381065,0.295945,67580.0,67579.0,0.023]
["bitfinex","BTCUSD",1722270381266,0.295945,67580.0,67576.0,0.0039513]
["bitfinex","BTCUSD",1722270381267,0.739895,67577.0,67576.0,0.0039513]
["bitfinex","BTCUSD",1722270381466,0.86289463,67577.0,67576.0,0.0039513]
["bitfinex","BTCUSD",1722270381687,1.15885263,67577.0,67576.0,0.0039513]
["bitfinex","BTCUSD",1722270382436,0.86289463,67577.0,67576.0,0.0039513]
["bitfinex","BTCUSD",1722270382642,0.56693663,67577.0,67576.0,0.0039513]
["bitfinex","BTCUSD",1722270382815,0.443937,67577.0,67576.0,0.0039513]
["bitfinex","BTCUSD",1722270383015,0.147979,67577.0,67576.0,0.17005069]
["bitfinex","BTCUSD",1722270383261,0.147979,67577.0,67576.0,0.0269513]
["bitfinex","BTCUSD",1722270383262,0.739895,67577.0,67576.0,0.0269513]
["bitfinex","BTCUSD",1722270383382,0.443937,67577.0,67576.0,0.14705069]
["bitfinex","BTCUSD",1722270383578,0.443937,67577.0,67576.0,0.0039513]
["bitfinex","BTCUSD",1722270383778,1.05906209,67577.0,67576.0,0.0039513]
["bitfinex","BTCUSD",1722270383982,1.18207429,67577.0,67576.0,0.0039513]
["bitfinex","BTCUSD",1722270384189,1.05906209,67577.0,67576.0,0.0039513]
["bitfinex","BTCUSD",1722270384416,0.444075,67556.0,67555.0,0.1]
["bitfinex","BTCUSD",1722270384615,0.740125,67556.0,67555.0,0.15401459]
["bitfinex","BTCUSD",1722270384822,0.15014355,67572.0,67555.0,0.15401459]
["bitfinex","BTCUSD",1722270385047,0.15014355,67572.0,67551.0,0.009152]
["bitfinex","BTCUSD",1722270385048,0.444102,67552.0,67551.0,0.009152]
["bitfinex","BTCUSD",1722270385255,1.036238,67552.0,67551.0,0.009152]
["bitfinex","BTCUSD",1722270385453,0.74017,67552.0,67551.0,0.009152]
["bitfinex","BTCUSD",1722270385660,0.07154355,67564.0,67551.0,0.009152]
["bitfinex","BTCUSD",1722270385897,0.444102,67552.0,67551.0,0.009152]
["bitfinex","BTCUSD",1722270386103,0.74017,67552.0,67551.0,0.009152]
["bitfinex","BTCUSD",1722270386276,1.035238,67552.0,67551.0,0.009152]
["bitfinex","BTCUSD",1722270386475,1.15830286,67552.0,67551.0,0.009152]
["bitfinex","BTCUSD",1722270386679,0.56616686,67552.0,67551.0,0.009152]
["bitfinex","BTCUSD",1722270386858,0.443102,67552.0,67551.0,0.009152]
["bitfinex","BTCUSD",1722270387043,0.73917,67552.0,67551.0,0.009152]
["bitfinex","BTCUSD",1722270387250,0.442102,67552.0,67551.0,0.009152]
["bitfinex","BTCUSD",1722270387446,0.42926131,67571.0,67551.0,0.15225139]
["bitfinex","BTCUSD",1722270387672,0.444094,67553.0,67552.0,0.15832453]
["bitfinex","BTCUSD",1722270388122,0.17124933,67553.0,67552.0,0.18132453]
["bitfinex","BTCUSD",1722270388336,0.46631233,67553.0,67552.0,0.03822514]
["bitfinex","BTCUSD",1722270388464,0.739157,67553.0,67552.0,0.023]
["bitfinex","BTCUSD",1722270388671,0.74017,67552.0,67551.0,0.009152]
["bitfinex","BTCUSD",1722270388869,0.5723607,67568.0,67536.0,0.148068]
["bitfinex","BTCUSD",1722270389073,0.07154355,67556.0,67538.0,0.1]
["bitfinex","BTCUSD",1722270389294,0.07154355,67563.0,67539.0,0.14309939]
["bitfinex","BTCUSD",1722270389473,0.148058,67541.0,67540.0,0.02430994]
["bitfinex","BTCUSD",1722270389691,0.07154355,67563.0,67540.0,0.16740933]
["bitfinex","BTCUSD",1722270389692,0.148043,67548.0,67540.0,0.16740933]
["bitfinex","BTCUSD",1722270389906,0.296087,67548.0,67541.0,0.14309939]
["bitfinex","BTCUSD",1722270390253,0.07154355,67563.0,67542.0,0.023]
["bitfinex","BTCUSD",1722270390445,0.07154355,67563.0,67543.0,0.17214032]
["bitfinex","BTCUSD",1722270390446,0.148047,67547.0,67543.0,0.17214032]
["bitfinex","BTCUSD",1722270390660,0.148049,67545.0,67544.0,0.023]
["bitfinex","BTCUSD",1722270390847,0.07154355,67563.0,67530.0,0.1]
["bitfinex","BTCUSD",1722270390848,0.07154355,67556.0,67530.0,0.1]
["bitfinex","BTCUSD",1722270391053,0.12306407,67555.0,67531.0,0.14309939]
["bitfinex","BTCUSD",1722270391255,0.12306407,67555.0,67532.0,0.05]
["bitfinex","BTCUSD",1722270391460,0.05090332,67569.0,67532.0,0.05]
["bitfinex","BTCUSD",1722270391461,0.0786,67572.0,67538.0,0.12154355]
["bitfinex","BTCUSD",1722270391664,0.0786,67572.0,67531.0,0.07154355]
["bitfinex","BTCUSD",1722270391665,0.07154355,67563.0,67540.0,0.296118]
["bitfinex","BTCUSD",1722270391866,0.07154355,67563.0,67531.0,0.36770055]
["bitfinex","BTCUSD",1722270391867,0.0232214,67550.0,67541.0,0.29115739]
["bitfinex","BTCUSD",1722270392021,0.148046,67547.0,67542.0,0.02911574]
["bitfinex","BTCUSD",1722270392240,0.296083,67549.0,67542.0,0.14309939]
["bitfinex","BTCUSD",1722270392440,0.12950332,67572.0,67552.0,0.148033]
["bitfinex","BTCUSD",1722270392441,0.148009,67564.0,67552.0,0.148033]
["bitfinex","BTCUSD",1722270392642,0.12304886,67563.0,67553.0,0.15790269]
["bitfinex","BTCUSD",1722270392841,0.42926131,67569.0,67543.0,0.07154355]
["bitfinex","BTCUSD",1722270393067,0.296029,67561.0,67544.0,0.16609939]
["bitfinex","BTCUSD",1722270393265,0.14309939,67569.0,67544.0,0.16609939]
["bitfinex","BTCUSD",1722270393266,0.36754555,67567.0,67546.0,0.00081783]
["bitfinex","BTCUSD",1722270393492,0.14309939,67569.0,67547.0,0.14309939]
["bitfinex","BTCUSD",1722270393493,0.12304496,67566.0,67547.0,0.14309939]
["bitfinex","BTCUSD",1722270393648,0.26614603,67568.0,67548.0,0.03740187]
["bitfinex","BTCUSD",1722270393854,0.12304664,67567.0,67548.0,0.03740187]
["bitfinex","BTCUSD",1722270394056,0.29602,67563.0,67548.0,0.03740187]
["bitfinex","BTCUSD",1722270394280,0.26614603,67562.0,67533.0,0.396147]
["bitfinex","BTCUSD",1722270394496,0.12304664,67561.0,67539.0,0.16609939]
["bitfinex","BTCUSD",1722270394696,0.296058,67555.0,67539.0,0.16609939]
["bitfinex","BTCUSD",1722270394895,0.296034,67560.0,67539.0,0.16609939]
["bitfinex","BTCUSD",1722270395040,0.296066,67553.0,67540.0,0.05337819]
["bitfinex","BTCUSD",1722270395238,0.148037,67551.0,67540.0,0.19647758]
["bitfinex","BTCUSD",1722270395438,0.02321885,67555.0,67540.0,0.19647758]
["bitfinex","BTCUSD",1722270395702,0.02321885,67555.0,67541.0,0.2100076]
["bitfinex","BTCUSD",1722270395914,0.296059,67554.0,67541.0,0.2100076]
["bitfinex","BTCUSD",1722270396206,0.296059,67554.0,67540.0,0.05337819]
["bitfinex","BTCUSD",1722270396207,0.02321885,67555.0,67540.0,0.05337819]
["bitfinex","BTCUSD",1722270396363,0.07154355,67545.0,67524.0,0.08944715]
["bitfinex","BTCUSD",1722270396571,0.07154355,67545.0,67514.0,0.0092]
["bitfinex","BTCUSD",1722270396572,0.296121,67540.0,67514.0,0.0092]
["bitfinex","BTCUSD",1722270396771,0.12305907,67539.0,67519.0,0.1]
["bitfinex","BTCUSD",1722270396970,0.148046,67547.0,67536.0,0.148066]
["bitfinex","BTCUSD",1722270397211,0.57731131,67545.0,67525.0,0.05]
["bitfinex","BTCUSD",1722270397411,0.12306895,67544.0,67524.0,0.17485981]
["bitfinex","BTCUSD",1722270397654,0.12306895,67543.0,67530.0,0.07154355]
["bitfinex","BTCUSD",1722270397886,0.42926131,67549.0,67537.0,0.148066]
["bitfinex","BTCUSD",1722270397996,0.12306321,67548.0,67534.0,0.148072]
["bitfinex","BTCUSD",1722270398202,0.296114,67542.0,67531.0,0.01715436]
["bitfinex","BTCUSD",1722270398423,0.12306321,67541.0,67532.0,0.15979144]
["bitfinex","BTCUSD",1722270398603,0.12306321,67540.0,67533.0,0.23764294]
["bitfinex","BTCUSD",1722270398877,0.47926124,67575.0,67533.0,0.23764294]
["bitfinex","BTCUSD",1722270398878,0.148043,67548.0,67537.0,0.148066]
["bitfinex","BTCUSD",1722270399063,0.12306274,67547.0,67537.0,0.14309939]
["bitfinex","BTCUSD",1722270399237,0.12306274,67546.0,67538.0,0.16609939]
["bitfinex","BTCUSD",1722270399440,0.42926131,67557.0,67538.0,0.16609939]
["bitfinex","BTCUSD",1722270399747,0.27686249,67556.0,67540.0,0.296119]
["bitfinex","BTCUSD",1722270399949,0.42926131,67557.0,67544.0,0.14805]
["bitfinex","BTCUSD",1722270399950,0.02322075,67553.0,67544.0,0.14805]
["bitfinex","BTCUSD",1722270400180,0.148037,67551.0,67541.0,0.14309939]
["bitfinex","BTCUSD",1722270400477,0.42926131,67557.0,67530.0,0.07154355]
["bitfinex","BTCUSD",1722270400478,0.148049,67546.0,67530.0,0.07154355]
["bitfinex","BTCUSD",1722270400681,0.2768642,67545.0,67530.0,0.07154355]
["bitfinex","BTCUSD",1722270400883,0.2768642,67544.0,67538.0,0.296126]
["bitfinex","BTCUSD",1722270401134,0.12305011,67543.0,67533.0,0.14309939]
["bitfinex","BTCUSD",1722270401339,0.14309939,67556.0,67520.0,0.1]
["bitfinex","BTCUSD",1722270401340,0.12305011,67542.0,67520.0,0.546207]
["bitfinex","BTCUSD",1722270401488,0.27687605,67541.0,67533.0,0.148074]
["bitfinex","BTCUSD",1722270401810,0.148075,67533.0,67522.0,0.148098]
["bitfinex","BTCUSD",1722270402009,0.1319627,67544.0,67524.0,0.148094]
["bitfinex","BTCUSD",1722270402010,0.27687605,67532.0,67524.0,0.148094]
["bitfinex","BTCUSD",1722270402237,0.27687605,67532.0,67513.0,0.1]
["bitfinex","BTCUSD",1722270402238,0.07154355,67528.0,67498.0,0.1092]
["bitfinex","BTCUSD",1722270402369,0.27687605,67527.0,67509.0,0.00296227]
["bitfinex","BTCUSD",1722270402568,0.27687605,67527.0,67501.0,0.12154355]
["bitfinex","BTCUSD",1722270402569,0.27687605,67526.0,67513.0,0.1]
["bitfinex","BTCUSD",1722270402820,0.27687605,67525.0,67524.0,0.444285]
["bitfinex","BTCUSD",1722270402973,0.12305011,67525.0,67524.0,1.10820855]
["bitfinex","BTCUSD",1722270403172,0.0508627,67532.0,67520.0,0.1]
["bitfinex","BTCUSD",1722270403518,0.02322619,67525.0,67524.0,0.148095]
["bitfinex","BTCUSD",1722270403721,0.27689681,67525.0,67524.0,0.58738439]
["bitfinex","BTCUSD",1722270403968,0.0657,67576.0,67527.0,0.05]
["bitfinex","BTCUSD",1722270404171,0.42926131,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1722270404366,0.461335,67575.0,67556.0,0.148025]
["bitfinex","BTCUSD",1722270404367,0.05081105,67570.0,67556.0,0.148025]
["bitfinex","BTCUSD",1722270404566,0.27677573,67569.0,67552.0,0.023]
["bitfinex","BTCUSD",1722270404678,0.07279206,67576.0,67552.0,0.023]
["bitfinex","BTCUSD",1722270404679,0.05081105,67567.0,67552.0,0.023]
["bitfinex","BTCUSD",1722270404943,0.05081105,67567.0,67553.0,0.0105]
["bitfinex","BTCUSD",1722270404944,0.27677573,67566.0,67553.0,0.0105]
["bitfinex","BTCUSD",1722270405202,0.05081267,67564.0,67554.0,0.14605977]
["bitfinex","BTCUSD",1722270405407,0.27680089,67563.0,67555.0,0.03760598]
["bitfinex","BTCUSD",1722270405609,0.27680089,67562.0,67561.0,0.148013]
["bitfinex","BTCUSD",1722270405988,0.27680089,67562.0,67556.0,0.43914739]
["bitfinex","BTCUSD",1722270406197,0.27680089,67561.0,67557.0,0.06921474]
["bitfinex","BTCUSD",1722270406401,0.26930089,67560.0,67557.0,0.16609939]
["bitfinex","BTCUSD",1722270406620,0.361663,67576.0,67557.0,0.16609939]
["bitfinex","BTCUSD",1722270406621,0.26930089,67559.0,67558.0,0.58716039]
["bitfinex","BTCUSD",1722270406957,0.26930089,67559.0,67558.0,0.61016039]
["bitfinex","BTCUSD",1722270407124,0.26930089,67559.0,67558.0,0.71308153]
["bitfinex","BTCUSD",1722270407331,0.26930089,67559.0,67558.0,0.26902053]
["bitfinex","BTCUSD",1722270407541,0.26930089,67559.0,67558.0,0.14309939]
["bitfinex","BTCUSD",1722270408056,0.15376794,67559.0,67545.0,0.148047]
["bitfinex","BTCUSD",1722270408203,0.20463622,67558.0,67546.0,0.14309939]
["bitfinex","BTCUSD",1722270408399,0.20463622,67557.0,67547.0,0.01430994]
["bitfinex","BTCUSD",1722270408627,0.15376794,67556.0,67548.0,0.14309939]
["bitfinex","BTCUSD",1722270408855,0.15376794,67555.0,67552.0,0.148033]
["bitfinex","BTCUSD",1722270409058,0.15376794,67554.0,67553.0,0.50281524]
["bitfinex","BTCUSD",1722270409260,0.15376794,67554.0,67553.0,0.94197763]
["bitfinex","BTCUSD",1722270409417,0.15376794,67554.0,67553.0,1.23804063]
["bitfinex","BTCUSD",1722270409619,0.15376794,67554.0,67553.0,1.26104063]
["bitfinex","BTCUSD",1722270409806,0.05086828,67569.0,67556.0,0.296049]
["bitfinex","BTCUSD",1722270410004,0.15376697,67568.0,67557.0,0.22067918]
["bitfinex","BTCUSD",1722270410216,0.147994,67571.0,67557.0,0.22067918]
["bitfinex","BTCUSD",1722270410217,0.15376697,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1722270410417,0.0634,67589.0,67569.0,0.147996]
["bitfinex","BTCUSD",1722270410418,0.15373812,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1722270410616,0.0634,67589.0,67581.0,0.14797]
["bitfinex","BTCUSD",1722270410617,0.15373073,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1722270410816,0.1537376,67582.0,67581.0,0.29106939]
["bitfinex","BTCUSD",1722270411207,0.1537376,67582.0,67581.0,0.94505833]
["bitfinex","BTCUSD",1722270411333,0.17694534,67582.0,67581.0,0.94505833]
["bitfinex","BTCUSD",1722270411733,0.17694534,67582.0,67581.0,0.20520633]
["bitfinex","BTCUSD",1722270411986,0.17694534,67582.0,67574.0,0.147985]
["bitfinex","BTCUSD",1722270412134,0.17694534,67582.0,67575.0,0.16609939]
["bitfinex","BTCUSD",1722270412135,0.1537376,67581.0,67575.0,0.16609939]
["bitfinex","BTCUSD",1722270412372,0.1537376,67580.0,67575.0,0.16609939]
["bitfinex","BTCUSD",1722270412570,0.1537376,67579.0,67575.0,0.16609939]
["bitfinex","BTCUSD",1722270412772,0.02320774,67582.0,67575.0,0.16609939]
["bitfinex","BTCUSD",1722270412773,0.1537376,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1722270413119,0.02320774,67582.0,67577.0,0.16609939]
["bitfinex","BTCUSD",1722270413120,0.1537376,67581.0,67577.0,0.16609939]
["bitfinex","BTCUSD",1722270413342,0.1537376,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1722270413563,0.1537376,67581.0,67580.0,0.61001639]
["bitfinex","BTCUSD",1722270413788,0.1537376,67581.0,67580.0,0.9820006]
["bitfinex","BTCUSD",1722270414022,0.0537376,67581.0,67580.0,0.9820006]
["bitfinex","BTCUSD",1722270414237,0.0537376,67581.0,67580.0,1.2779456]
["bitfinex","BTCUSD",1722270414366,0.02320774,67582.0,67581.0,0.739852]
["bitfinex","BTCUSD",1722270414565,0.02320774,67582.0,67581.0,1.20189239]
["bitfinex","BTCUSD",1722270414876,0.1229655,67594.0,67590.0,0.147949]
["bitfinex","BTCUSD",1722270415101,0.295851,67602.0,67592.0,0.00104072]
["bitfinex","BTCUSD",1722270415102,0.55222682,67593.0,67592.0,0.00104072]
["bitfinex","BTCUSD",1722270415305,0.55222682,67593.0,67581.0,0.33325094]
["bitfinex","BTCUSD",1722270415306,0.12296551,67593.0,67582.0,0.295935]
["bitfinex","BTCUSD",1722270415503,0.13524355,67604.0,67584.0,0.00132659]
["bitfinex","BTCUSD",1722270415504,0.12296551,67592.0,67584.0,0.00132659]
["bitfinex","BTCUSD",1722270415679,0.13524355,67604.0,67584.0,0.00132659]
["bitfinex","BTCUSD",1722270415680,0.147958,67587.0,67584.0,0.00132659]
["bitfinex","BTCUSD",1722270415881,0.02320577,67593.0,67563.0,0.05]
["bitfinex","BTCUSD",1722270415882,0.12296551,67586.0,67563.0,0.05]
["bitfinex","BTCUSD",1722270416122,0.12296551,67585.0,67574.0,0.295967]
["bitfinex","BTCUSD",1722270416287,0.295918,67587.0,67573.0,0.15605844]
["bitfinex","BTCUSD",1722270416288,0.12296551,67584.0,67575.0,0.14309939]
["bitfinex","BTCUSD",1722270416484,0.12296551,67583.0,67576.0,0.05490754]
["bitfinex","BTCUSD",1722270416707,0.12296551,67582.0,67577.0,0.14309939]
["bitfinex","BTCUSD",1722270416913,0.05088519,67597.0,67581.0,0.14309939]
["bitfinex","BTCUSD",1722270417109,0.0665,67613.0,67593.0,0.17154355]
["bitfinex","BTCUSD",1722270417316,0.0665,67613.0,67610.0,0.147907]
["bitfinex","BTCUSD",1722270417317,0.42926131,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1722270417511,0.55220503,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1722270417689,0.55220503,67611.0,67610.0,0.466721]
["bitfinex","BTCUSD",1722270417690,0.12294372,67611.0,67610.0,0.466721]
["bitfinex","BTCUSD",1722270417894,0.0654,67623.0,67610.0,0.023]
["bitfinex","BTCUSD",1722270417895,0.12294372,67622.0,67610.0,0.023]
["bitfinex","BTCUSD",1722270418089,0.12294372,67622.0,67604.0,0.02595762]
["bitfinex","BTCUSD",1722270418290,0.12294372,67622.0,67605.0,0.14309939]
["bitfinex","BTCUSD",1722270418556,0.12294372,67622.0,67606.0,0.023]
["bitfinex","BTCUSD",1722270418557,0.07154355,67619.0,67606.0,0.023]
["bitfinex","BTCUSD",1722270418673,0.295823,67608.0,67601.0,0.0445868]
["bitfinex","BTCUSD",1722270418876,0.12294372,67607.0,67602.0,0.295849]
["bitfinex","BTCUSD",1722270419077,0.12294372,67606.0,67601.0,0.14309939]
["bitfinex","BTCUSD",1722270419284,0.02320043,67615.0,67602.0,0.14309939]
["bitfinex","BTCUSD",1722270419515,0.12293624,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1722270419971,0.02320043,67615.0,67613.0,0.14309939]
["bitfinex","BTCUSD",1722270420373,0.15024355,67627.0,67613.0,0.14309939]
["bitfinex","BTCUSD",1722270420675,0.15024355,67627.0,67606.0,0.29583]
["bitfinex","BTCUSD",1722270420676,0.295822,67609.0,67603.0,0.03730994]
["bitfinex","BTCUSD",1722270420901,0.12154355,67620.0,67592.0,0.0015542]
["bitfinex","BTCUSD",1722270421108,0.0787,67612.0,67594.0,0.14309939]
["bitfinex","BTCUSD",1722270421311,0.0787,67612.0,67582.0,0.1]
["bitfinex","BTCUSD",1722270421312,0.07154355,67599.0,67572.0,0.1]
["bitfinex","BTCUSD",1722270421540,0.295886,67594.0,67573.0,0.01295909]
["bitfinex","BTCUSD",1722270421712,0.12293766,67593.0,67574.0,0.1839945]
["bitfinex","BTCUSD",1722270421916,0.07154355,67599.0,67556.0,0.1]
["bitfinex","BTCUSD",1722270421917,0.07154355,67576.0,67556.0,0.1]
["bitfinex","BTCUSD",1722270422121,0.14802,67558.0,67557.0,0.14309939]
["bitfinex","BTCUSD",1722270422315,0.14802,67558.0,67544.0,0.1]
["bitfinex","BTCUSD",1722270422316,0.148034,67552.0,67544.0,0.1]
["bitfinex","BTCUSD",1722270422494,0.148034,67552.0,67529.0,0.42926131]
["bitfinex","BTCUSD",1722270422495,0.2710688,67552.0,67537.0,0.296133]
["bitfinex","BTCUSD",1722270422827,0.0787,67559.0,67543.0,0.296103]
["bitfinex","BTCUSD",1722270422828,0.15024355,67559.0,67543.0,0.296103]
["bitfinex","BTCUSD",1722270423028,0.15024355,67559.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722270423029,0.12304125,67558.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722270423189,0.12304125,67558.0,67532.0,0.1]
["bitfinex","BTCUSD",1722270423388,0.12304125,67558.0,67551.0,6e-08]
["bitfinex","BTCUSD",1722270423389,0.444102,67552.0,67551.0,6e-08]
["bitfinex","BTCUSD",1722270423590,0.86321125,67552.0,67551.0,6e-08]
["bitfinex","BTCUSD",1722270423822,1.15927925,67552.0,67551.0,6e-08]
["bitfinex","BTCUSD",1722270424137,0.05,67550.0,67517.0,0.296217]
["bitfinex","BTCUSD",1722270424335,0.148063,67539.0,67520.0,0.42926131]
["bitfinex","BTCUSD",1722270424718,0.15748754,67551.0,67537.0,0.148066]
["bitfinex","BTCUSD",1722270424719,0.12304125,67538.0,67537.0,0.148066]
["bitfinex","BTCUSD",1722270424834,0.148042,67549.0,67537.0,0.43923139]
["bitfinex","BTCUSD",1722270425032,0.0663,67551.0,67531.0,0.1]
["bitfinex","BTCUSD",1722270425033,0.148045,67547.0,67538.0,0.18702253]
["bitfinex","BTCUSD",1722270425275,0.148052,67544.0,67538.0,0.14309939]
["bitfinex","BTCUSD",1722270425451,0.12305603,67543.0,67538.0,0.14309939]
["bitfinex","BTCUSD",1722270425824,0.0663,67551.0,67542.0,0.148054]
["bitfinex","BTCUSD",1722270425825,0.214336,67551.0,67542.0,0.148054]
["bitfinex","BTCUSD",1722270425950,0.12305325,67550.0,67543.0,0.20508412]
["bitfinex","BTCUSD",1722270426157,0.12305325,67550.0,67543.0,0.14309939]
["bitfinex","BTCUSD",1722270426381,0.296103,67544.0,67531.0,0.1]
["bitfinex","BTCUSD",1722270426580,0.12305325,67550.0,67532.0,0.14309939]
["bitfinex","BTCUSD",1722270426581,0.296101,67545.0,67532.0,0.14309939]
["bitfinex","BTCUSD",1722270426745,0.12305662,67544.0,67532.0,0.14309939]
["bitfinex","BTCUSD",1722270426944,0.12305662,67543.0,67533.0,0.02430994]
["bitfinex","BTCUSD",1722270427198,0.0663,67551.0,67533.0,0.02430994]
["bitfinex","BTCUSD",1722270427199,0.0663,67551.0,67541.0,0.296116]
["bitfinex","BTCUSD",1722270427400,0.12305527,67550.0,67542.0,0.16906006]
["bitfinex","BTCUSD",1722270427629,0.12305527,67550.0,67546.0,0.148046]
["bitfinex","BTCUSD",1722270427786,0.12305527,67550.0,67545.0,0.148049]
["bitfinex","BTCUSD",1722270427985,0.12305527,67550.0,67546.0,0.05902231]
["bitfinex","BTCUSD",1722270428189,0.0663,67551.0,67542.0,0.14309939]
["bitfinex","BTCUSD",1722270428387,0.0663,67551.0,67532.0,0.07154355]
["bitfinex","BTCUSD",1722270428388,0.214337,67551.0,67545.0,0.14309939]
["bitfinex","BTCUSD",1722270428624,0.0663,67551.0,67545.0,0.14309939]
["bitfinex","BTCUSD",1722270428812,0.0663,67551.0,67545.0,0.15740933]
["bitfinex","BTCUSD",1722270429191,0.0663,67551.0,67525.0,0.12154355]
["bitfinex","BTCUSD",1722270429192,0.0663,67551.0,67528.0,0.29617]
["bitfinex","BTCUSD",1722270429396,0.12305462,67550.0,67534.0,0.14309939]
["bitfinex","BTCUSD",1722270429595,0.148063,67539.0,67534.0,0.14309939]
["bitfinex","BTCUSD",1722270429898,0.0663,67551.0,67534.0,0.14309939]
["bitfinex","BTCUSD",1722270430099,0.0663,67551.0,67535.0,0.05635623]
["bitfinex","BTCUSD",1722270430425,0.0663,67551.0,67522.0,0.1]
["bitfinex","BTCUSD",1722270430426,0.148073,67534.0,67522.0,0.1]
["bitfinex","BTCUSD",1722270430584,0.148066,67538.0,67526.0,0.07154355]
["bitfinex","BTCUSD",1722270430787,0.148072,67535.0,67527.0,0.29118639]
["bitfinex","BTCUSD",1722270430986,0.0663,67551.0,67527.0,0.29118639]
["bitfinex","BTCUSD",1722270430987,0.05,67548.0,67527.0,0.14309939]
["bitfinex","BTCUSD",1722270431193,0.05,67548.0,67514.0,0.296233]
["bitfinex","BTCUSD",1722270431194,0.0659,67534.0,67513.0,0.1]
["bitfinex","BTCUSD",1722270431399,0.0659,67534.0,67508.0,0.0153276]
["bitfinex","BTCUSD",1722270431400,0.07154355,67530.0,67508.0,0.0153276]
["bitfinex","BTCUSD",1722270431637,0.12309077,67529.0,67508.0,0.0153276]
["bitfinex","BTCUSD",1722270431823,0.12309077,67528.0,67513.0,0.1]
["bitfinex","BTCUSD",1722270432031,0.02322786,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722270432233,0.02322786,67529.0,67523.0,0.07154355]
["bitfinex","BTCUSD",1722270432439,0.0659,67534.0,67524.0,0.14309939]
["bitfinex","BTCUSD",1722270432637,0.0659,67534.0,67524.0,0.21464294]
["bitfinex","BTCUSD",1722270432840,0.50546131,67545.0,67524.0,0.21464294]
["bitfinex","BTCUSD",1722270432841,0.0762,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1722270433097,0.0762,67545.0,67528.0,0.1]
["bitfinex","BTCUSD",1722270433098,0.0603,67549.0,67529.0,0.14309939]
["bitfinex","BTCUSD",1722270433277,0.0603,67549.0,67529.0,0.16710102]
["bitfinex","BTCUSD",1722270433481,0.0603,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722270433629,0.0603,67549.0,67548.0,0.0148042]
["bitfinex","BTCUSD",1722270433828,0.0603,67549.0,67531.0,0.14309939]
["bitfinex","BTCUSD",1722270434085,0.22535727,67548.0,67531.0,0.14309939]
["bitfinex","BTCUSD",1722270434229,0.22535727,67548.0,67508.0,0.4115876]
["bitfinex","BTCUSD",1722270434230,0.07154355,67540.0,67508.0,0.4115876]
["bitfinex","BTCUSD",1722270434430,0.07154355,67533.0,67508.0,0.0153276]
["bitfinex","BTCUSD",1722270434660,0.15381372,67532.0,67508.0,0.0153276]
["bitfinex","BTCUSD",1722270434853,0.148101,67522.0,67508.0,0.0153276]
["bitfinex","BTCUSD",1722270435058,0.14309939,67539.0,67508.0,0.0153276]
["bitfinex","BTCUSD",1722270435273,0.148128,67509.0,67508.0,0.0153276]
["bitfinex","BTCUSD",1722270435541,0.444384,67509.0,67508.0,0.0153276]
["bitfinex","BTCUSD",1722270436441,0.74064,67509.0,67508.0,0.0153276]
["bitfinex","BTCUSD",1722270436596,0.89456324,67509.0,67508.0,0.0153276]
["bitfinex","BTCUSD",1722270436793,0.30205124,67509.0,67508.0,0.0153276]
["bitfinex","BTCUSD",1722270436994,0.0654,67518.0,67508.0,0.0153276]
["bitfinex","BTCUSD",1722270437209,0.0603,67521.0,67509.0,0.14309939]
["bitfinex","BTCUSD",1722270437406,0.0603,67521.0,67511.0,0.296244]
["bitfinex","BTCUSD",1722270437605,0.0603,67521.0,67512.0,0.14309939]
["bitfinex","BTCUSD",1722270437980,0.0639,67529.0,67515.0,0.07154355]
["bitfinex","BTCUSD",1722270438149,0.0639,67529.0,67510.0,0.0258427]
["bitfinex","BTCUSD",1722270438150,0.444331,67517.0,67516.0,0.03176048]
["bitfinex","BTCUSD",1722270438350,0.0639,67529.0,67508.0,0.0153276]
["bitfinex","BTCUSD",1722270438572,0.50080486,67523.0,67508.0,0.0153276]
["bitfinex","BTCUSD",1722270438788,0.148109,67518.0,67508.0,0.0153276]
["bitfinex","BTCUSD",1722270438960,0.02323227,67524.0,67508.0,0.0153276]
["bitfinex","BTCUSD",1722270438961,0.02323227,67524.0,67509.0,0.00296215]
["bitfinex","BTCUSD",1722270439159,0.02323227,67524.0,67510.0,0.03145577]
["bitfinex","BTCUSD",1722270439395,0.296206,67521.0,67511.0,0.00296213]
["bitfinex","BTCUSD",1722270439622,0.02323227,67524.0,67509.0,0.14309939]
["bitfinex","BTCUSD",1722270439768,0.02323227,67524.0,67512.0,0.00296213]
["bitfinex","BTCUSD",1722270439926,0.0639,67529.0,67513.0,0.01613891]
["bitfinex","BTCUSD",1722270440127,0.0639,67529.0,67514.0,0.14606152]
["bitfinex","BTCUSD",1722270440582,0.04304713,67553.0,67513.0,0.01613891]
["bitfinex","BTCUSD",1722270440583,0.0614,67549.0,67525.0,0.24309939]
["bitfinex","BTCUSD",1722270440780,0.42926131,67544.0,67543.0,0.44416]
["bitfinex","BTCUSD",1722270440989,0.42926131,67544.0,67527.0,0.19309939]
["bitfinex","BTCUSD",1722270440990,0.42926131,67544.0,67538.0,0.296127]
["bitfinex","BTCUSD",1722270441195,0.42926131,67544.0,67531.0,0.296158]
["bitfinex","BTCUSD",1722270441196,0.0614,67549.0,67542.0,0.148055]
["bitfinex","BTCUSD",1722270441346,0.0614,67549.0,67544.0,0.148051]
["bitfinex","BTCUSD",1722270441687,0.0614,67549.0,67537.0,0.0015542]
["bitfinex","BTCUSD",1722270442010,0.0614,67549.0,67538.0,0.02976912]
["bitfinex","BTCUSD",1722270442210,0.0614,67549.0,67537.0,0.0015542]
["bitfinex","BTCUSD",1722270442415,0.148057,67542.0,67534.0,0.148072]
["bitfinex","BTCUSD",1722270442670,0.296104,67544.0,67530.0,0.296163]
["bitfinex","BTCUSD",1722270442841,0.296109,67543.0,67531.0,0.14309939]
["bitfinex","BTCUSD",1722270443077,0.296088,67548.0,67533.0,0.07154355]
["bitfinex","BTCUSD",1722270443219,0.02322212,67541.0,67534.0,0.14462672]
["bitfinex","BTCUSD",1722270443420,0.02322212,67541.0,67535.0,0.023]
["bitfinex","BTCUSD",1722270443621,0.02322212,67541.0,67536.0,0.14309939]
["bitfinex","BTCUSD",1722270443820,0.02322212,67541.0,67532.0,0.04392624]
["bitfinex","BTCUSD",1722270443821,0.148064,67538.0,67537.0,0.00146504]
["bitfinex","BTCUSD",1722270444021,0.148063,67539.0,67531.0,0.148079]
["bitfinex","BTCUSD",1722270444314,0.02322212,67541.0,67525.0,0.07154355]
["bitfinex","BTCUSD",1722270444525,0.16632151,67541.0,67514.0,0.296234]
["bitfinex","BTCUSD",1722270444665,0.16632151,67541.0,67515.0,0.17433668]
["bitfinex","BTCUSD",1722270444666,0.47005949,67540.0,67515.0,0.17433668]
["bitfinex","BTCUSD",1722270444866,0.296156,67532.0,67515.0,0.17433668]
["bitfinex","BTCUSD",1722270445117,0.1395,67539.0,67515.0,0.03123729]
["bitfinex","BTCUSD",1722270445263,0.14811,67518.0,67513.0,0.01613891]
["bitfinex","BTCUSD",1722270445463,0.296177,67528.0,67514.0,0.14309939]
["bitfinex","BTCUSD",1722270445659,0.42926131,67537.0,67515.0,0.01592383]
["bitfinex","BTCUSD",1722270445887,0.296164,67530.0,67515.0,0.01592383]
["bitfinex","BTCUSD",1722270446210,0.1395,67539.0,67523.0,0.148097]
["bitfinex","BTCUSD",1722270446414,0.296157,67532.0,67523.0,0.07154355]
["bitfinex","BTCUSD",1722270446610,0.14809,67527.0,67524.0,0.03677476]
["bitfinex","BTCUSD",1722270446753,0.28259939,67539.0,67516.0,0.21464294]
["bitfinex","BTCUSD",1722270446754,0.148075,67534.0,67526.0,0.148089]
["bitfinex","BTCUSD",1722270446950,0.1395,67539.0,67516.0,0.21464294]
["bitfinex","BTCUSD",1722270446951,0.1395,67539.0,67527.0,0.21760458]
["bitfinex","BTCUSD",1722270447150,0.1395,67539.0,67516.0,0.07154355]
["bitfinex","BTCUSD",1722270447151,0.1395,67539.0,67517.0,0.023]
["bitfinex","BTCUSD",1722270447351,0.1395,67539.0,67518.0,0.14309939]
["bitfinex","BTCUSD",1722270447352,0.15385841,67538.0,67518.0,0.14309939]
["bitfinex","BTCUSD",1722270447595,0.15385841,67538.0,67519.0,0.10760198]
["bitfinex","BTCUSD",1722270447810,0.02322671,67534.0,67520.0,0.14309939]
["bitfinex","BTCUSD",1722270448028,0.31937571,67534.0,67520.0,0.14309939]
["bitfinex","BTCUSD",1722270448218,0.1395,67539.0,67520.0,0.14309939]
["bitfinex","BTCUSD",1722270448219,0.296176,67528.0,67520.0,0.14309939]
["bitfinex","BTCUSD",1722270448423,0.435628,67539.0,67519.0,0.10760198]
["bitfinex","BTCUSD",1722270448424,0.1395,67539.0,67519.0,0.08460198]
["bitfinex","BTCUSD",1722270448719,0.1395,67539.0,67516.0,0.07154355]
["bitfinex","BTCUSD",1722270448720,0.29615,67534.0,67516.0,0.07154355]
["bitfinex","BTCUSD",1722270448929,0.15387301,67533.0,67523.0,0.07154355]
["bitfinex","BTCUSD",1722270449080,0.1395,67539.0,67523.0,0.07154355]
["bitfinex","BTCUSD",1722270449081,0.296167,67530.0,67523.0,0.07154355]
["bitfinex","BTCUSD",1722270449272,0.148096,67524.0,67517.0,0.16609939]
["bitfinex","BTCUSD",1722270449464,0.296197,67523.0,67518.0,0.05688884]
["bitfinex","BTCUSD",1722270449667,0.148113,67516.0,67515.0,0.01592383]
["bitfinex","BTCUSD",1722270449878,0.148113,67516.0,67501.0,0.07154355]
["bitfinex","BTCUSD",1722270449879,0.148128,67509.0,67494.0,0.1]
["bitfinex","BTCUSD",1722270450117,0.444384,67509.0,67496.0,0.296309]
["bitfinex","BTCUSD",1722270450337,0.59829314,67509.0,67495.0,0.296317]
["bitfinex","BTCUSD",1722270450571,0.42516668,67509.0,67496.0,0.07154355]
["bitfinex","BTCUSD",1722270450763,0.72142268,67509.0,67498.0,0.148151]
["bitfinex","BTCUSD",1722270450970,0.42516668,67509.0,67499.0,0.148148]
["bitfinex","BTCUSD",1722270451182,0.72142268,67509.0,67496.0,0.07154355]
["bitfinex","BTCUSD",1722270451513,0.72142268,67509.0,67496.0,0.36785555]
["bitfinex","BTCUSD",1722270451720,0.42517186,67509.0,67498.0,0.296301]
["bitfinex","BTCUSD",1722270451929,0.42517186,67509.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722270452099,0.42517186,67509.0,67496.0,0.36785455]
["bitfinex","BTCUSD",1722270452336,0.27704386,67509.0,67496.0,0.07154355]
["bitfinex","BTCUSD",1722270452465,0.27704386,67509.0,67502.0,0.148143]
["bitfinex","BTCUSD",1722270452668,0.42517186,67509.0,67500.0,0.66431614]
["bitfinex","BTCUSD",1722270452885,0.72142786,67509.0,67500.0,0.66431614]
["bitfinex","BTCUSD",1722270453255,0.57329986,67509.0,67500.0,0.23023881]
["bitfinex","BTCUSD",1722270453456,0.822227,67501.0,67500.0,0.23023881]
["bitfinex","BTCUSD",1722270453657,1.33024396,67501.0,67500.0,0.23023881]
["bitfinex","BTCUSD",1722270453942,0.50668886,67501.0,67500.0,0.23023881]
["bitfinex","BTCUSD",1722270454141,0.80297986,67501.0,67500.0,0.23023881]
["bitfinex","BTCUSD",1722270454448,0.80297986,67501.0,67500.0,0.16363881]
["bitfinex","BTCUSD",1722270454449,2.25042385,67501.0,67500.0,0.16363881]
["bitfinex","BTCUSD",1722270454746,2.25042385,67501.0,67480.0,0.01]
["bitfinex","BTCUSD",1722270454747,0.444568,67481.0,67480.0,0.01]
["bitfinex","BTCUSD",1722270455025,0.27711749,67481.0,67480.0,0.01]
["bitfinex","BTCUSD",1722270455230,1.01806449,67481.0,67480.0,0.01]
["bitfinex","BTCUSD",1722270455456,1.39444349,67481.0,67480.0,0.01]
["bitfinex","BTCUSD",1722270455664,1.83392188,67481.0,67480.0,0.01]
["bitfinex","BTCUSD",1722270455840,1.89922188,67481.0,67480.0,0.01]
["bitfinex","BTCUSD",1722270456042,1.89922188,67481.0,67467.0,0.001]
["bitfinex","BTCUSD",1722270456043,0.74096,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270456247,0.27711749,67480.0,67479.0,0.59185539]
["bitfinex","BTCUSD",1722270456456,0.444576,67480.0,67479.0,0.09304307]
["bitfinex","BTCUSD",1722270456674,0.444576,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270456675,1.31451365,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270457456,1.01814448,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270457885,0.42537648,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270458124,0.12319947,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270458291,0.0653,67498.0,67479.0,0.14727339]
["bitfinex","BTCUSD",1722270458609,0.70640917,67497.0,67480.0,0.01662072]
["bitfinex","BTCUSD",1722270458814,0.444576,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270458986,1.01810786,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270459188,1.31449186,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270459415,1.31349186,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270459998,1.33673714,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270460194,1.21356029,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270460397,1.31353596,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270460819,1.31253596,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270461135,1.01615196,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270461982,1.01515196,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270462728,0.56479695,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270462932,0.56379695,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270463237,0.440576,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270463364,1.01413451,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270463758,0.71775051,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270463959,0.71675051,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270464183,1.01313451,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270464798,1.01213451,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270466140,1.185337,67480.0,67479.0,0.004174]
["bitfinex","BTCUSD",1722270466336,0.741002,67476.0,67475.0,0.0004283]
["bitfinex","BTCUSD",1722270466556,1.31461064,67476.0,67475.0,0.0004283]
["bitfinex","BTCUSD",1722270466969,1.01820964,67476.0,67475.0,0.0004283]
["bitfinex","BTCUSD",1722270467310,0.12221464,67476.0,67475.0,0.0004283]
["bitfinex","BTCUSD",1722270467516,0.296363,67485.0,67475.0,0.0004283]
["bitfinex","BTCUSD",1722270467711,0.17144689,67476.0,67475.0,0.0004283]
["bitfinex","BTCUSD",1722270468006,0.1482,67476.0,67475.0,0.0004283]
["bitfinex","BTCUSD",1722270468161,0.46784665,67476.0,67475.0,0.0004283]
["bitfinex","BTCUSD",1722270468335,0.74502766,67476.0,67475.0,0.0004283]
["bitfinex","BTCUSD",1722270468537,1.33782966,67476.0,67475.0,0.0004283]
["bitfinex","BTCUSD",1722270468966,1.26537246,67476.0,67475.0,0.0004283]
["bitfinex","BTCUSD",1722270469168,1.50395783,67476.0,67475.0,0.0004283]
["bitfinex","BTCUSD",1722270469343,1.4111084,67476.0,67475.0,0.0004283]
["bitfinex","BTCUSD",1722270469552,1.52267976,67476.0,67475.0,0.0004283]
["bitfinex","BTCUSD",1722270469776,1.52267976,67476.0,67454.0,0.1]
["bitfinex","BTCUSD",1722270469777,0.296428,67470.0,67456.0,0.29648746]
["bitfinex","BTCUSD",1722270469954,0.296449,67466.0,67457.0,0.20112249]
["bitfinex","BTCUSD",1722270470179,0.12322012,67465.0,67457.0,0.20112249]
["bitfinex","BTCUSD",1722270470341,0.12321669,67464.0,67458.0,0.00296441]
["bitfinex","BTCUSD",1722270470544,0.12321669,67464.0,67459.0,0.14309939]
["bitfinex","BTCUSD",1722270470545,0.12320678,67463.0,67459.0,0.14309939]
["bitfinex","BTCUSD",1722270470795,0.02324854,67464.0,67460.0,0.07154355]
["bitfinex","BTCUSD",1722270471116,0.02324854,67464.0,67461.0,0.14606368]
["bitfinex","BTCUSD",1722270471280,0.02324854,67464.0,67461.0,0.14309939]
["bitfinex","BTCUSD",1722270471501,0.27723233,67463.0,67461.0,0.14309939]
["bitfinex","BTCUSD",1722270471679,0.02324854,67464.0,67461.0,0.14309939]
["bitfinex","BTCUSD",1722270471883,0.02324854,67464.0,67462.0,0.02011225]
["bitfinex","BTCUSD",1722270472090,0.02324854,67464.0,67463.0,0.14309939]
["bitfinex","BTCUSD",1722270472613,0.02324854,67464.0,67463.0,0.16609939]
["bitfinex","BTCUSD",1722270472866,0.02324854,67464.0,67463.0,0.23764294]
["bitfinex","BTCUSD",1722270473736,0.02324854,67464.0,67463.0,0.16609939]
["bitfinex","BTCUSD",1722270473861,0.12321329,67464.0,67463.0,0.16609939]
["bitfinex","BTCUSD",1722270474064,0.15402017,67464.0,67463.0,0.19270933]
["bitfinex","BTCUSD",1722270474269,0.12321329,67464.0,67463.0,0.26425288]
["bitfinex","BTCUSD",1722270474472,0.1848301,67476.0,67463.0,0.26425288]
["bitfinex","BTCUSD",1722270474473,0.1848301,67476.0,67463.0,0.19270933]
["bitfinex","BTCUSD",1722270474675,0.15399296,67475.0,67464.0,0.023]
["bitfinex","BTCUSD",1722270474882,0.12320332,67474.0,67465.0,0.17237032]
["bitfinex","BTCUSD",1722270475082,0.15399296,67475.0,67466.0,0.023]
["bitfinex","BTCUSD",1722270475083,0.27720854,67473.0,67466.0,0.023]
["bitfinex","BTCUSD",1722270475307,0.20474482,67472.0,67467.0,0.14309939]
["bitfinex","BTCUSD",1722270475531,0.20474482,67472.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270475532,0.20474482,67471.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270475767,0.1848301,67476.0,67465.0,0.05]
["bitfinex","BTCUSD",1722270475768,0.23500177,67470.0,67465.0,0.05]
["bitfinex","BTCUSD",1722270475980,0.1848301,67476.0,67475.0,0.225]
["bitfinex","BTCUSD",1722270475981,0.10976805,67476.0,67475.0,0.225]
["bitfinex","BTCUSD",1722270476157,0.42926131,67511.0,67475.0,0.225]
["bitfinex","BTCUSD",1722270476158,0.42926131,67511.0,67495.0,0.1]
["bitfinex","BTCUSD",1722270476301,0.42926131,67511.0,67477.0,0.05]
["bitfinex","BTCUSD",1722270476302,0.42926131,67511.0,67485.0,0.1]
["bitfinex","BTCUSD",1722270476535,0.42926131,67511.0,67478.0,0.1]
["bitfinex","BTCUSD",1722270476536,0.05,67509.0,67478.0,0.1]
["bitfinex","BTCUSD",1722270476684,0.42926131,67511.0,67478.0,0.1]
["bitfinex","BTCUSD",1722270476884,0.05,67517.0,67486.0,0.1]
["bitfinex","BTCUSD",1722270477092,0.00737215,67519.0,67479.0,0.02589542]
["bitfinex","BTCUSD",1722270477093,0.07154355,67492.0,67479.0,0.02589542]
["bitfinex","BTCUSD",1722270477330,0.26234355,67499.0,67471.0,0.00451817]
["bitfinex","BTCUSD",1722270477586,0.26234355,67499.0,67477.0,0.1]
["bitfinex","BTCUSD",1722270477587,0.07154355,67498.0,67477.0,0.1]
["bitfinex","BTCUSD",1722270478263,0.1408,67499.0,67478.0,0.2176063]
["bitfinex","BTCUSD",1722270478423,0.1408,67499.0,67478.0,0.14606266]
["bitfinex","BTCUSD",1722270478627,0.296344,67489.0,67479.0,0.04760627]
["bitfinex","BTCUSD",1722270478823,0.14817,67490.0,67480.0,0.14309939]
["bitfinex","BTCUSD",1722270479093,0.1408,67499.0,67480.0,0.14309939]
["bitfinex","BTCUSD",1722270479094,0.14817,67491.0,67480.0,0.14309939]
["bitfinex","BTCUSD",1722270479267,0.148162,67494.0,67481.0,0.023]
["bitfinex","BTCUSD",1722270479408,0.0617,67507.0,67482.0,0.18162431]
["bitfinex","BTCUSD",1722270479409,0.148157,67496.0,67482.0,0.18162431]
["bitfinex","BTCUSD",1722270479610,0.0617,67507.0,67486.0,0.1]
["bitfinex","BTCUSD",1722270479611,0.296276,67505.0,67486.0,0.1]
["bitfinex","BTCUSD",1722270479809,0.0617,67507.0,67488.0,0.0663]
["bitfinex","BTCUSD",1722270479810,0.148148,67500.0,67488.0,0.0663]
["bitfinex","BTCUSD",1722270480050,0.51815744,67509.0,67488.0,0.0663]
["bitfinex","BTCUSD",1722270480051,0.148144,67502.0,67489.0,0.19477288]
["bitfinex","BTCUSD",1722270480250,0.377458,67509.0,67489.0,0.21480997]
["bitfinex","BTCUSD",1722270480251,0.148148,67500.0,67489.0,0.21480997]
["bitfinex","BTCUSD",1722270480425,0.377458,67509.0,67490.0,0.05358163]
["bitfinex","BTCUSD",1722270480426,0.296277,67505.0,67490.0,0.05358163]
["bitfinex","BTCUSD",1722270480631,0.0812,67509.0,67491.0,0.14309939]
["bitfinex","BTCUSD",1722270480831,0.296283,67503.0,67491.0,0.14309939]
["bitfinex","BTCUSD",1722270481037,0.296287,67502.0,67491.0,0.14309939]
["bitfinex","BTCUSD",1722270481378,0.02323936,67505.0,67490.0,0.05358163]
["bitfinex","BTCUSD",1722270481592,0.02323936,67505.0,67480.0,0.07154355]
["bitfinex","BTCUSD",1722270481778,0.296303,67499.0,67483.0,0.14309939]
["bitfinex","BTCUSD",1722270482020,0.296324,67494.0,67483.0,0.14309939]
["bitfinex","BTCUSD",1722270482212,0.296279,67504.0,67486.0,0.1]
["bitfinex","BTCUSD",1722270482416,0.0812,67509.0,67486.0,0.1]
["bitfinex","BTCUSD",1722270482417,0.0812,67509.0,67487.0,0.16906226]
["bitfinex","BTCUSD",1722270482655,0.296288,67502.0,67488.0,0.02920623]
["bitfinex","BTCUSD",1722270482927,0.0812,67509.0,67489.0,0.16906226]
["bitfinex","BTCUSD",1722270482928,0.296263,67508.0,67489.0,0.16906226]
["bitfinex","BTCUSD",1722270483256,0.148137,67505.0,67495.0,0.1]
["bitfinex","BTCUSD",1722270483385,0.12229935,67528.0,67495.0,0.1]
["bitfinex","BTCUSD",1722270483386,0.148134,67507.0,67498.0,0.07154355]
["bitfinex","BTCUSD",1722270483586,0.42926131,67535.0,67504.0,0.1]
["bitfinex","BTCUSD",1722270483804,0.42926131,67535.0,67512.0,0.296243]
["bitfinex","BTCUSD",1722270483805,0.07154355,67530.0,67512.0,0.296243]
["bitfinex","BTCUSD",1722270483999,0.11091723,67529.0,67512.0,0.14309939]
["bitfinex","BTCUSD",1722270484223,0.00769968,67536.0,67513.0,0.14309939]
["bitfinex","BTCUSD",1722270484576,0.0618,67539.0,67513.0,0.16609939]
["bitfinex","BTCUSD",1722270484577,0.07154355,67531.0,67513.0,0.16609939]
["bitfinex","BTCUSD",1722270484747,0.07154355,67531.0,67514.0,0.02430994]
["bitfinex","BTCUSD",1722270484948,0.07154355,67531.0,67515.0,0.14309939]
["bitfinex","BTCUSD",1722270485154,0.296171,67529.0,67516.0,0.3221868]
["bitfinex","BTCUSD",1722270485372,0.02323029,67527.0,67517.0,0.21151336]
["bitfinex","BTCUSD",1722270485537,0.01253029,67527.0,67526.0,0.444273]
["bitfinex","BTCUSD",1722270485737,0.01253029,67527.0,67526.0,0.58737239]
["bitfinex","BTCUSD",1722270485952,0.01253029,67527.0,67518.0,0.0245542]
["bitfinex","BTCUSD",1722270485953,0.296158,67532.0,67518.0,0.0015542]
["bitfinex","BTCUSD",1722270486152,0.07154355,67546.0,67519.0,0.1588572]
["bitfinex","BTCUSD",1722270486326,0.62719893,67545.0,67520.0,0.0015542]
["bitfinex","BTCUSD",1722270486535,0.296114,67542.0,67521.0,0.14309939]
["bitfinex","BTCUSD",1722270486751,0.43431195,67541.0,67522.0,0.0015542]
["bitfinex","BTCUSD",1722270486911,0.43431195,67540.0,67523.0,0.15914053]
["bitfinex","BTCUSD",1722270487114,0.296166,67530.0,67523.0,0.15914053]
["bitfinex","BTCUSD",1722270487356,0.148089,67527.0,67523.0,0.15914053]
["bitfinex","BTCUSD",1722270487929,0.07154355,67539.0,67523.0,0.15914053]
["bitfinex","BTCUSD",1722270488099,0.19309939,67545.0,67523.0,0.15914053]
["bitfinex","BTCUSD",1722270488100,0.296176,67528.0,67524.0,0.01904403]
["bitfinex","BTCUSD",1722270488275,0.14309939,67545.0,67524.0,0.16214342]
["bitfinex","BTCUSD",1722270488481,0.296066,67553.0,67526.0,0.07154355]
["bitfinex","BTCUSD",1722270488663,0.05,67557.0,67525.0,0.14606092]
["bitfinex","BTCUSD",1722270488664,0.00835,67548.0,67533.0,0.07154355]
["bitfinex","BTCUSD",1722270488861,0.00835,67548.0,67534.0,0.16321433]
["bitfinex","BTCUSD",1722270489063,0.00835,67548.0,67539.0,0.0639]
["bitfinex","BTCUSD",1722270489286,0.00835,67548.0,67540.0,0.02596065]
["bitfinex","BTCUSD",1722270489498,0.00835,67548.0,67545.0,0.148048]
["bitfinex","BTCUSD",1722270489668,0.00835,67548.0,67535.0,0.14807]
["bitfinex","BTCUSD",1722270489853,0.00835,67548.0,67536.0,0.14309939]
["bitfinex","BTCUSD",1722270490332,0.00835,67548.0,67537.0,0.00296097]
["bitfinex","BTCUSD",1722270490534,0.00835,67548.0,67538.0,0.14309939]
["bitfinex","BTCUSD",1722270490905,0.00835,67548.0,67522.0,0.00920896]
["bitfinex","BTCUSD",1722270490906,0.00835,67548.0,67527.0,0.1791]
["bitfinex","BTCUSD",1722270491114,0.14808,67531.0,67528.0,0.22024699]
["bitfinex","BTCUSD",1722270491272,0.00835,67548.0,67528.0,0.22024699]
["bitfinex","BTCUSD",1722270491603,0.19309939,67547.0,67528.0,0.0771476]
["bitfinex","BTCUSD",1722270491817,0.148085,67529.0,67523.0,0.0015542]
["bitfinex","BTCUSD",1722270492015,0.148087,67528.0,67525.0,0.0015542]
["bitfinex","BTCUSD",1722270492219,0.296131,67538.0,67526.0,0.14309939]
["bitfinex","BTCUSD",1722270492419,0.148072,67535.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722270492600,0.00835,67548.0,67527.0,0.02191587]
["bitfinex","BTCUSD",1722270492601,0.00835,67548.0,67529.0,0.14309939]
["bitfinex","BTCUSD",1722270492800,0.296142,67536.0,67529.0,0.14309939]
["bitfinex","BTCUSD",1722270493004,0.148076,67533.0,67529.0,0.14309939]
["bitfinex","BTCUSD",1722270493208,0.00835,67548.0,67532.0,0.1]
["bitfinex","BTCUSD",1722270493415,0.296103,67544.0,67533.0,0.19040933]
["bitfinex","BTCUSD",1722270493633,0.296092,67547.0,67533.0,0.19040933]
["bitfinex","BTCUSD",1722270493842,0.00835,67548.0,67540.0,0.148058]
["bitfinex","BTCUSD",1722270494048,0.00835,67548.0,67541.0,0.16609939]
["bitfinex","BTCUSD",1722270494248,0.00835,67548.0,67542.0,0.03477994]
["bitfinex","BTCUSD",1722270494420,0.156393,67548.0,67543.0,0.16609939]
["bitfinex","BTCUSD",1722270494638,0.00835,67548.0,67543.0,0.31415239]
["bitfinex","BTCUSD",1722270494983,0.00835,67548.0,67544.0,0.07450523]
["bitfinex","BTCUSD",1722270495184,0.00835,67548.0,67545.0,0.16609939]
["bitfinex","BTCUSD",1722270495562,0.00835,67548.0,67546.0,0.14309939]
["bitfinex","BTCUSD",1722270495761,0.00835,67548.0,67547.0,0.29609]
["bitfinex","BTCUSD",1722270495974,0.00835,67548.0,67546.0,0.14309939]
["bitfinex","BTCUSD",1722270497174,0.156393,67548.0,67546.0,0.14309939]
["bitfinex","BTCUSD",1722270497377,0.00835,67548.0,67546.0,0.14309939]
["bitfinex","BTCUSD",1722270497784,0.00835,67548.0,67535.0,0.1]
["bitfinex","BTCUSD",1722270497997,0.00835,67548.0,67542.0,0.396111]
["bitfinex","BTCUSD",1722270498232,0.00835,67548.0,67544.0,0.296103]
["bitfinex","BTCUSD",1722270498422,0.00835,67548.0,67545.0,0.29114839]
["bitfinex","BTCUSD",1722270498656,0.00835,67548.0,67545.0,0.14309939]
["bitfinex","BTCUSD",1722270498861,0.00835,67548.0,67546.0,0.05392104]
["bitfinex","BTCUSD",1722270499030,0.00835,67548.0,67547.0,0.14309939]
["bitfinex","BTCUSD",1722270500403,0.296039,67559.0,67547.0,0.14309939]
["bitfinex","BTCUSD",1722270500599,0.02321911,67548.0,67547.0,0.14309939]
["bitfinex","BTCUSD",1722270500749,0.148039,67550.0,67547.0,0.14309939]
["bitfinex","BTCUSD",1722270500979,0.29606,67554.0,67548.0,0.03082476]
["bitfinex","BTCUSD",1722270501170,0.296065,67553.0,67548.0,0.0015542]
["bitfinex","BTCUSD",1722270501441,0.444121,67549.0,67548.0,0.0015542]
["bitfinex","BTCUSD",1722270501557,0.296074,67551.0,67542.0,0.1]
["bitfinex","BTCUSD",1722270501760,0.148043,67548.0,67543.0,0.14465359]
["bitfinex","BTCUSD",1722270501967,0.148046,67547.0,67543.0,0.14465359]
["bitfinex","BTCUSD",1722270502202,0.07831321,67568.0,67544.0,0.05407776]
["bitfinex","BTCUSD",1722270502402,0.07831321,67568.0,67545.0,0.14465359]
["bitfinex","BTCUSD",1722270502611,0.07831321,67568.0,67547.0,0.148044]
["bitfinex","BTCUSD",1722270502765,0.2214126,67568.0,67548.0,0.07297359]
["bitfinex","BTCUSD",1722270502968,0.14803,67554.0,67548.0,0.07143358]
["bitfinex","BTCUSD",1722270503211,0.296055,67555.0,67548.0,0.07143358]
["bitfinex","BTCUSD",1722270503388,0.14804,67549.0,67548.0,0.0015542]
["bitfinex","BTCUSD",1722270503754,0.296033,67560.0,67548.0,0.0015542]
["bitfinex","BTCUSD",1722270503955,0.148037,67551.0,67548.0,0.0015542]
["bitfinex","BTCUSD",1722270504087,0.296068,67552.0,67549.0,0.02593313]
["bitfinex","BTCUSD",1722270504292,0.296058,67555.0,67550.0,0.0015542]
["bitfinex","BTCUSD",1722270504491,0.29603,67561.0,67550.0,0.0015542]
["bitfinex","BTCUSD",1722270504836,0.0232209,67556.0,67551.0,0.26015806]
["bitfinex","BTCUSD",1722270505081,0.0232209,67556.0,67551.0,0.24309939]
["bitfinex","BTCUSD",1722270505268,0.296025,67562.0,67552.0,0.148033]
["bitfinex","BTCUSD",1722270505411,0.296025,67562.0,67551.0,0.24309939]
["bitfinex","BTCUSD",1722270505412,0.296018,67564.0,67553.0,0.36244524]
["bitfinex","BTCUSD",1722270505615,0.296018,67564.0,67554.0,0.07860046]
["bitfinex","BTCUSD",1722270505616,0.148014,67561.0,67554.0,0.07860046]
["bitfinex","BTCUSD",1722270505823,0.148014,67561.0,67555.0,0.14309939]
["bitfinex","BTCUSD",1722270506030,0.07831321,67568.0,67555.0,0.14309939]
["bitfinex","BTCUSD",1722270506031,0.296017,67564.0,67555.0,0.14309939]
["bitfinex","BTCUSD",1722270506221,0.296009,67566.0,67555.0,0.14309939]
["bitfinex","BTCUSD",1722270506425,0.01571321,67568.0,67555.0,0.14309939]
["bitfinex","BTCUSD",1722270506426,0.01571321,67568.0,67556.0,0.02942919]
["bitfinex","BTCUSD",1722270506658,0.01571321,67568.0,67557.0,0.14309939]
["bitfinex","BTCUSD",1722270507299,0.01571321,67568.0,67563.0,0.07154355]
["bitfinex","BTCUSD",1722270507497,0.01571321,67568.0,67562.0,0.1]
["bitfinex","BTCUSD",1722270507498,0.01571321,67568.0,67564.0,0.14309939]
["bitfinex","BTCUSD",1722270507700,0.01571321,67568.0,67555.0,0.1]
["bitfinex","BTCUSD",1722270507949,0.01571321,67568.0,67556.0,0.14309939]
["bitfinex","BTCUSD",1722270508148,0.01571321,67568.0,67550.0,0.0015542]
["bitfinex","BTCUSD",1722270508149,0.07154355,67565.0,67550.0,0.0015542]
["bitfinex","BTCUSD",1722270508269,0.1471,67566.0,67551.0,0.14309939]
["bitfinex","BTCUSD",1722270508270,0.15377998,67564.0,67551.0,0.14309939]
["bitfinex","BTCUSD",1722270508467,0.1471,67566.0,67552.0,0.00296015]
["bitfinex","BTCUSD",1722270508468,0.15377998,67563.0,67552.0,0.00296015]
["bitfinex","BTCUSD",1722270508714,0.296013,67565.0,67553.0,0.15872089]
["bitfinex","BTCUSD",1722270509065,0.31171421,67568.0,67556.0,0.296046]
["bitfinex","BTCUSD",1722270509215,0.31171421,67568.0,67552.0,0.1]
["bitfinex","BTCUSD",1722270509216,0.15377486,67567.0,67557.0,0.14309939]
["bitfinex","BTCUSD",1722270509377,0.15377486,67567.0,67558.0,0.01430994]
["bitfinex","BTCUSD",1722270509378,0.296011,67565.0,67558.0,0.01430994]
["bitfinex","BTCUSD",1722270509586,0.148018,67559.0,67558.0,0.01430994]
["bitfinex","BTCUSD",1722270509792,0.01571321,67568.0,67552.0,0.1]
["bitfinex","BTCUSD",1722270510072,0.07154355,67566.0,67550.0,0.01015542]
["bitfinex","BTCUSD",1722270510273,0.148036,67551.0,67550.0,0.01015542]
["bitfinex","BTCUSD",1722270510430,0.296054,67556.0,67544.0,0.1]
["bitfinex","BTCUSD",1722270510626,0.05,67564.0,67545.0,0.14309939]
["bitfinex","BTCUSD",1722270510837,0.148038,67550.0,67545.0,0.14309939]
["bitfinex","BTCUSD",1722270511068,0.148038,67550.0,67546.0,0.0401442]
["bitfinex","BTCUSD",1722270511256,0.296043,67558.0,67547.0,0.14309939]
["bitfinex","BTCUSD",1722270511257,0.148041,67549.0,67547.0,0.14309939]
["bitfinex","BTCUSD",1722270511459,0.148038,67550.0,67547.0,0.14309939]
["bitfinex","BTCUSD",1722270511863,0.07154355,67566.0,67546.0,0.0401442]
["bitfinex","BTCUSD",1722270511864,0.00834,67581.0,67553.0,0.1]
["bitfinex","BTCUSD",1722270512049,0.148027,67555.0,67554.0,0.04605971]
["bitfinex","BTCUSD",1722270512257,0.07154355,67566.0,67553.0,0.14309939]
["bitfinex","BTCUSD",1722270512473,0.148029,67554.0,67553.0,0.14309939]
["bitfinex","BTCUSD",1722270512622,0.07154355,67573.0,67553.0,0.14309939]
["bitfinex","BTCUSD",1722270512623,0.296047,67557.0,67553.0,0.14309939]
["bitfinex","BTCUSD",1722270512786,0.296035,67560.0,67554.0,0.03207391]
["bitfinex","BTCUSD",1722270512982,1.036192,67555.0,67554.0,0.02911364]
["bitfinex","BTCUSD",1722270513188,1.036192,67555.0,67549.0,0.0015542]
["bitfinex","BTCUSD",1722270513189,0.296066,67553.0,67549.0,0.0015542]
["bitfinex","BTCUSD",1722270513413,0.15378059,67552.0,67550.0,0.14309939]
["bitfinex","BTCUSD",1722270513641,0.15378059,67551.0,67550.0,0.58721339]
["bitfinex","BTCUSD",1722270513796,0.12154355,67580.0,67550.0,0.58721339]
["bitfinex","BTCUSD",1722270513797,0.14802,67559.0,67552.0,0.148032]
["bitfinex","BTCUSD",1722270513995,0.148024,67557.0,67553.0,0.00296023]
["bitfinex","BTCUSD",1722270514379,0.1537836,67556.0,67554.0,0.01460596]
["bitfinex","BTCUSD",1722270514507,0.148016,67560.0,67554.0,0.148029]
["bitfinex","BTCUSD",1722270514712,0.15377479,67559.0,67555.0,0.20181913]
["bitfinex","BTCUSD",1722270514922,0.15377479,67558.0,67555.0,0.20181913]
["bitfinex","BTCUSD",1722270515119,0.14801,67563.0,67555.0,0.20181913]
["bitfinex","BTCUSD",1722270515120,0.15377479,67557.0,67555.0,0.20181913]
["bitfinex","BTCUSD",1722270515319,0.29599,67570.0,67555.0,0.20181913]
["bitfinex","BTCUSD",1722270515320,0.15377604,67556.0,67555.0,0.34984613]
["bitfinex","BTCUSD",1722270515523,0.15377604,67556.0,67555.0,0.20181913]
["bitfinex","BTCUSD",1722270515924,0.15377604,67558.0,67555.0,0.20181913]
["bitfinex","BTCUSD",1722270516176,0.15377604,67557.0,67556.0,0.04498501]
["bitfinex","BTCUSD",1722270516475,0.148018,67559.0,67556.0,0.04498501]
["bitfinex","BTCUSD",1722270516476,0.15377604,67558.0,67556.0,0.1880844]
["bitfinex","BTCUSD",1722270516662,0.15377604,67558.0,67557.0,0.14309939]
["bitfinex","BTCUSD",1722270516865,0.148017,67560.0,67557.0,0.14309939]
["bitfinex","BTCUSD",1722270517040,0.14802,67558.0,67557.0,0.14309939]
["bitfinex","BTCUSD",1722270517241,0.30179604,67558.0,67557.0,0.14309939]
["bitfinex","BTCUSD",1722270517621,0.15377604,67558.0,67556.0,0.04498501]
["bitfinex","BTCUSD",1722270517826,0.01571321,67568.0,67554.0,0.1]
["bitfinex","BTCUSD",1722270517827,0.148027,67555.0,67554.0,0.1]
["bitfinex","BTCUSD",1722270518268,0.15377604,67555.0,67554.0,0.24309939]
["bitfinex","BTCUSD",1722270518473,0.01571321,67568.0,67554.0,0.24309939]
["bitfinex","BTCUSD",1722270518474,0.148007,67564.0,67563.0,0.1]
["bitfinex","BTCUSD",1722270518648,0.148007,67564.0,67563.0,0.14309939]
["bitfinex","BTCUSD",1722270518877,0.444022,67564.0,67563.0,0.14309939]
["bitfinex","BTCUSD",1722270519026,0.59779853,67564.0,67563.0,0.14309939]
["bitfinex","BTCUSD",1722270519435,0.30178353,67564.0,67563.0,0.14309939]
["bitfinex","BTCUSD",1722270519607,0.15377653,67564.0,67563.0,0.15740933]
["bitfinex","BTCUSD",1722270519841,0.15377653,67567.0,67563.0,0.15740933]
["bitfinex","BTCUSD",1722270520007,0.15377653,67567.0,67564.0,0.14309939]
["bitfinex","BTCUSD",1722270520211,0.148004,67566.0,67564.0,0.14309939]
["bitfinex","BTCUSD",1722270520411,0.31171421,67568.0,67564.0,0.14309939]
["bitfinex","BTCUSD",1722270520412,0.30178153,67565.0,67564.0,0.14309939]
["bitfinex","BTCUSD",1722270520613,0.30178153,67565.0,67564.0,0.15884032]
["bitfinex","BTCUSD",1722270520811,0.89380353,67565.0,67564.0,0.01574093]
["bitfinex","BTCUSD",1722270521012,0.148021,67558.0,67554.0,0.02430994]
["bitfinex","BTCUSD",1722270521213,0.15377653,67557.0,67555.0,0.14309939]
["bitfinex","BTCUSD",1722270521435,0.15377653,67556.0,67555.0,0.58718139]
["bitfinex","BTCUSD",1722270521602,0.296005,67567.0,67559.0,0.148017]
["bitfinex","BTCUSD",1722270521801,0.148008,67564.0,67560.0,0.14309939]
["bitfinex","BTCUSD",1722270522019,0.15377194,67563.0,67561.0,0.05871604]
["bitfinex","BTCUSD",1722270522219,0.148003,67566.0,67562.0,0.14309939]
["bitfinex","BTCUSD",1722270522426,0.30177453,67565.0,67562.0,0.14309939]
["bitfinex","BTCUSD",1722270522756,0.15376853,67564.0,67563.0,0.51557355]
["bitfinex","BTCUSD",1722270522959,0.15375013,67564.0,67563.0,0.14309939]
["bitfinex","BTCUSD",1722270523160,0.02321502,67565.0,67563.0,0.14309939]
["bitfinex","BTCUSD",1722270523359,0.02321502,67565.0,67564.0,0.29110639]
["bitfinex","BTCUSD",1722270523563,0.02321502,67565.0,67564.0,0.14309939]
["bitfinex","BTCUSD",1722270523758,0.02321502,67565.0,67564.0,0.67063633]
["bitfinex","BTCUSD",1722270523939,0.17696619,67565.0,67564.0,0.37462133]
["bitfinex","BTCUSD",1722270524307,0.62098219,67565.0,67564.0,0.22661433]
["bitfinex","BTCUSD",1722270524423,0.62098219,67565.0,67554.0,0.02430994]
["bitfinex","BTCUSD",1722270524424,0.91699319,67565.0,67554.0,0.02430994]
["bitfinex","BTCUSD",1722270524629,0.15375117,67564.0,67555.0,0.14309939]
["bitfinex","BTCUSD",1722270524829,0.15459117,67564.0,67555.0,0.14309939]
["bitfinex","BTCUSD",1722270525146,0.148012,67562.0,67556.0,0.148025]
["bitfinex","BTCUSD",1722270525343,0.00084,67564.0,67557.0,0.23216941]
["bitfinex","BTCUSD",1722270525344,0.15375117,67561.0,67557.0,0.23216941]
["bitfinex","BTCUSD",1722270525697,0.15375117,67560.0,67557.0,0.23216941]
["bitfinex","BTCUSD",1722270525939,0.00084,67564.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722270525940,0.15375117,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722270526142,0.00084,67564.0,67558.0,0.26905928]
["bitfinex","BTCUSD",1722270526328,0.00084,67564.0,67563.0,0.80425]
["bitfinex","BTCUSD",1722270526505,0.00084,67564.0,67563.0,0.94734939]
["bitfinex","BTCUSD",1722270526705,0.00084,67564.0,67563.0,0.97034939]
["bitfinex","BTCUSD",1722270526904,0.00084,67564.0,67563.0,0.23029939]
["bitfinex","BTCUSD",1722270527114,0.00084,67564.0,67563.0,0.20729939]
["bitfinex","BTCUSD",1722270527115,0.148847,67564.0,67563.0,0.20729939]
["bitfinex","BTCUSD",1722270527315,0.00084,67564.0,67563.0,0.18678606]
["bitfinex","BTCUSD",1722270527515,0.148847,67564.0,67563.0,0.18678606]
["bitfinex","BTCUSD",1722270527698,0.30260337,67564.0,67563.0,0.14309939]
["bitfinex","BTCUSD",1722270527898,0.15459637,67564.0,67563.0,0.14309939]
["bitfinex","BTCUSD",1722270528304,0.00084,67564.0,67563.0,0.14309939]
["bitfinex","BTCUSD",1722270528702,0.1545943,67564.0,67563.0,0.14309939]
["bitfinex","BTCUSD",1722270528926,0.5986163,67564.0,67563.0,0.15740933]
["bitfinex","BTCUSD",1722270529128,0.5986163,67564.0,67540.0,0.2976742]
["bitfinex","BTCUSD",1722270529129,0.296033,67561.0,67548.0,0.1642]
["bitfinex","BTCUSD",1722270529332,0.1537543,67560.0,67554.0,0.14309939]
["bitfinex","BTCUSD",1722270529557,0.1537543,67559.0,67556.0,0.148024]
["bitfinex","BTCUSD",1722270529696,0.1537543,67558.0,67557.0,0.14309939]
["bitfinex","BTCUSD",1722270529922,0.296023,67563.0,67557.0,0.23142423]
["bitfinex","BTCUSD",1722270529923,0.148015,67561.0,67557.0,0.23142423]
["bitfinex","BTCUSD",1722270530142,0.1537543,67560.0,67557.0,0.23142423]
["bitfinex","BTCUSD",1722270530655,0.14802,67558.0,67557.0,0.23142423]
["bitfinex","BTCUSD",1722270530813,0.5978153,67558.0,67557.0,0.14309939]
["bitfinex","BTCUSD",1722270531019,0.3017743,67558.0,67557.0,0.14309939]
["bitfinex","BTCUSD",1722270531446,0.32499074,67558.0,67557.0,0.14309939]
["bitfinex","BTCUSD",1722270531606,0.62103174,67558.0,67557.0,0.14309939]
["bitfinex","BTCUSD",1722270531830,0.32499074,67558.0,67557.0,0.14309939]
["bitfinex","BTCUSD",1722270532107,0.32499074,67558.0,67545.0,0.0024782]
["bitfinex","BTCUSD",1722270532108,0.148047,67546.0,67545.0,0.0024782]
["bitfinex","BTCUSD",1722270532344,0.740235,67546.0,67545.0,0.15163968]
["bitfinex","BTCUSD",1722270532592,0.740235,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1722270532593,1.6011773,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1722270532841,1.96746349,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1722270533384,0.78308749,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1722270533558,0.17697628,67546.0,67545.0,0.88426839]
["bitfinex","BTCUSD",1722270533805,0.02322198,67546.0,67545.0,0.67659723]
["bitfinex","BTCUSD",1722270534492,0.02322198,67546.0,67545.0,0.69959723]
["bitfinex","BTCUSD",1722270534760,0.02322198,67546.0,67545.0,0.40349923]
["bitfinex","BTCUSD",1722270535076,0.17701479,67546.0,67545.0,0.25545023]
["bitfinex","BTCUSD",1722270535281,0.32506179,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1722270535538,0.17701479,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1722270536685,0.17701479,67546.0,67545.0,0.29207239]
["bitfinex","BTCUSD",1722270537351,0.17701479,67546.0,67545.0,0.58817039]
["bitfinex","BTCUSD",1722270537860,0.17701479,67546.0,67545.0,0.88426839]
["bitfinex","BTCUSD",1722270538121,0.02322198,67546.0,67545.0,1.02546095]
["bitfinex","BTCUSD",1722270538359,0.02322198,67546.0,67545.0,0.26221595]
["bitfinex","BTCUSD",1722270538584,0.02322198,67546.0,67545.0,0.14402339]
["bitfinex","BTCUSD",1722270538832,0.1770212,67546.0,67545.0,0.88426839]
["bitfinex","BTCUSD",1722270539067,0.02322198,67546.0,67545.0,0.90726839]
["bitfinex","BTCUSD",1722270539306,0.02322198,67546.0,67545.0,1.30336639]
["bitfinex","BTCUSD",1722270539804,0.02322198,67546.0,67545.0,1.64946439]
["bitfinex","BTCUSD",1722270540061,0.02322198,67546.0,67545.0,1.79256378]
["bitfinex","BTCUSD",1722270540293,0.00084,67564.0,67545.0,1.79256378]
["bitfinex","BTCUSD",1722270540294,0.00084,67564.0,67563.0,0.84005]
["bitfinex","BTCUSD",1722270540540,0.00084,67564.0,67563.0,0.16609939]
["bitfinex","BTCUSD",1722270540786,0.00084,67564.0,67549.0,0.07154355]
["bitfinex","BTCUSD",1722270540787,0.00084,67564.0,67548.0,0.03675818]
["bitfinex","BTCUSD",1722270541082,0.15375775,67563.0,67549.0,0.14309939]
["bitfinex","BTCUSD",1722270541304,0.15375775,67563.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722270541540,0.15375775,67563.0,67549.0,0.14309939]
["bitfinex","BTCUSD",1722270541541,0.15375775,67563.0,67546.0,0.0015542]
["bitfinex","BTCUSD",1722270541802,0.21294355,67562.0,67547.0,0.2019788]
["bitfinex","BTCUSD",1722270542035,0.44978675,67561.0,67548.0,0.296085]
["bitfinex","BTCUSD",1722270542283,0.15375775,67560.0,67559.0,0.444055]
["bitfinex","BTCUSD",1722270542528,0.00084,67564.0,67560.0,0.148015]
["bitfinex","BTCUSD",1722270542769,0.00084,67564.0,67550.0,0.296075]
["bitfinex","BTCUSD",1722270542770,0.15377541,67563.0,67559.0,0.148018]
["bitfinex","BTCUSD",1722270543004,0.15377541,67563.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722270543241,0.15377541,67563.0,67559.0,0.06167743]
["bitfinex","BTCUSD",1722270544227,0.15377541,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1722270544479,0.00084,67564.0,67563.0,0.14801]
["bitfinex","BTCUSD",1722270544774,0.00084,67564.0,67563.0,0.61012939]
["bitfinex","BTCUSD",1722270544977,0.00084,67564.0,67563.0,0.98757135]
["bitfinex","BTCUSD",1722270545487,0.00084,67564.0,67563.0,0.28787791]
["bitfinex","BTCUSD",1722270545736,0.15460092,67564.0,67559.0,0.06167743]
["bitfinex","BTCUSD",1722270545973,0.15460092,67564.0,67552.0,0.04891633]
["bitfinex","BTCUSD",1722270545974,0.00084,67564.0,67563.0,0.14801]
["bitfinex","BTCUSD",1722270546211,0.00084,67564.0,67563.0,0.90614939]
["bitfinex","BTCUSD",1722270546472,0.00084,67564.0,67563.0,1.30278433]
["bitfinex","BTCUSD",1722270546701,0.00084,67564.0,67563.0,1.64880433]
["bitfinex","BTCUSD",1722270546953,0.00084,67564.0,67563.0,1.73580433]
["bitfinex","BTCUSD",1722270547650,0.00084,67564.0,67563.0,1.83580433]
["bitfinex","BTCUSD",1722270548164,0.00084,67564.0,67563.0,1.97542842]
["bitfinex","BTCUSD",1722270548424,0.00084,67564.0,67563.0,1.97543116]
["bitfinex","BTCUSD",1722270548713,0.00084,67564.0,67563.0,1.89760433]
["bitfinex","BTCUSD",1722270549213,0.00084,67564.0,67563.0,1.94760433]
["bitfinex","BTCUSD",1722270549679,0.00084,67564.0,67563.0,2.15702565]
["bitfinex","BTCUSD",1722270549911,0.00603,67581.0,67580.0,0.739862]
["bitfinex","BTCUSD",1722270550167,0.00603,67581.0,67580.0,0.90596139]
["bitfinex","BTCUSD",1722270550653,0.00255591,67581.0,67580.0,1.74185139]
["bitfinex","BTCUSD",1722270550892,0.00255591,67581.0,67580.0,1.84185139]
["bitfinex","BTCUSD",1722270551144,0.00255591,67581.0,67579.0,0.0015542]
["bitfinex","BTCUSD",1722270551145,0.06665591,67581.0,67579.0,0.0015542]
["bitfinex","BTCUSD",1722270551383,0.06665591,67581.0,67564.0,0.10136386]
["bitfinex","BTCUSD",1722270551385,0.55490003,67580.0,67564.0,0.10136386]
["bitfinex","BTCUSD",1722270551792,0.55490003,67580.0,67564.0,0.01013639]
["bitfinex","BTCUSD",1722270551793,0.51555955,67565.0,67564.0,0.01013639]
["bitfinex","BTCUSD",1722270551799,0.740027,67565.0,67564.0,0.01013639]
["bitfinex","BTCUSD",1722270552010,0.740027,67565.0,67546.0,0.07450391]
["bitfinex","BTCUSD",1722270552011,0.33167682,67565.0,67546.0,0.07450391]
["bitfinex","BTCUSD",1722270552240,0.296006,67567.0,67547.0,0.14309939]
["bitfinex","BTCUSD",1722270552241,0.04338181,67560.0,67547.0,0.14309939]
["bitfinex","BTCUSD",1722270552460,0.296045,67558.0,67548.0,0.04401204]
["bitfinex","BTCUSD",1722270552704,0.15375309,67557.0,67549.0,0.14309939]
["bitfinex","BTCUSD",1722270552943,0.15375309,67557.0,67545.0,0.000924]
["bitfinex","BTCUSD",1722270552944,0.15375309,67556.0,67545.0,0.000924]
["bitfinex","BTCUSD",1722270553162,0.15375309,67555.0,67546.0,0.14309939]
["bitfinex","BTCUSD",1722270553380,0.04338181,67558.0,67546.0,0.14309939]
["bitfinex","BTCUSD",1722270553381,0.15375309,67554.0,67546.0,0.14309939]
["bitfinex","BTCUSD",1722270553613,0.15375309,67553.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722270553837,0.15375309,67552.0,67549.0,0.14804]
["bitfinex","BTCUSD",1722270554089,0.36109872,67562.0,67548.0,0.14309939]
["bitfinex","BTCUSD",1722270554090,0.04338181,67562.0,67561.0,0.444042]
["bitfinex","BTCUSD",1722270554314,0.1412,67564.0,67551.0,0.0015542]
["bitfinex","BTCUSD",1722270554535,0.1412,67564.0,67562.0,0.148012]
["bitfinex","BTCUSD",1722270554536,0.15377819,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1722270554760,0.22532174,67563.0,67545.0,0.000924]
["bitfinex","BTCUSD",1722270554985,0.22532174,67563.0,67546.0,0.16609939]
["bitfinex","BTCUSD",1722270554986,0.148024,67557.0,67546.0,0.16609939]
["bitfinex","BTCUSD",1722270555210,0.15377819,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1722270555440,0.15377819,67556.0,67552.0,0.148032]
["bitfinex","BTCUSD",1722270555441,0.15378653,67556.0,67552.0,0.148032]
["bitfinex","BTCUSD",1722270555659,0.1537872,67555.0,67553.0,0.0015542]
["bitfinex","BTCUSD",1722270555919,0.148022,67558.0,67550.0,0.148036]
["bitfinex","BTCUSD",1722270556330,0.1537895,67557.0,67551.0,0.20734646]
["bitfinex","BTCUSD",1722270556552,0.1537895,67556.0,67551.0,0.20734646]
["bitfinex","BTCUSD",1722270556753,0.296029,67561.0,67551.0,0.20734646]
["bitfinex","BTCUSD",1722270556754,0.1537895,67555.0,67551.0,0.20734646]
["bitfinex","BTCUSD",1722270556927,0.04338855,67563.0,67552.0,0.31847188]
["bitfinex","BTCUSD",1722270557127,0.437216,67564.0,67554.0,0.296055]
["bitfinex","BTCUSD",1722270557128,0.15378406,67562.0,67554.0,0.296055]
["bitfinex","BTCUSD",1722270557439,0.1412,67564.0,67555.0,0.0015542]
["bitfinex","BTCUSD",1722270557440,0.148018,67559.0,67555.0,0.0015542]
["bitfinex","BTCUSD",1722270557667,0.437216,67564.0,67553.0,0.04771123]
["bitfinex","BTCUSD",1722270557668,0.15378406,67558.0,67553.0,0.04771123]
["bitfinex","BTCUSD",1722270557844,0.15378406,67558.0,67552.0,0.16550427]
["bitfinex","BTCUSD",1722270557845,0.15378406,67557.0,67552.0,0.16550427]
["bitfinex","BTCUSD",1722270558061,0.22532761,67556.0,67552.0,0.02240488]
["bitfinex","BTCUSD",1722270558264,0.148032,67553.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722270558405,0.06507008,67562.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722270558406,0.30181806,67552.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722270558605,0.15378406,67551.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722270558815,0.148042,67549.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722270559163,0.04338005,67558.0,67547.0,0.0149903]
["bitfinex","BTCUSD",1722270559337,0.148043,67548.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722270559542,0.06507008,67560.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722270559543,0.444135,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722270559742,0.89403252,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722270559959,0.15380752,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722270560141,0.444135,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722270560340,0.89403252,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722270560547,0.89223972,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722270560910,1.03593972,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722270561111,1.03593972,67547.0,67545.0,0.000924]
["bitfinex","BTCUSD",1722270561112,0.740235,67546.0,67545.0,0.000924]
["bitfinex","BTCUSD",1722270561311,0.740235,67546.0,67512.0,0.296243]
["bitfinex","BTCUSD",1722270561312,0.1437,67542.0,67512.0,0.296243]
["bitfinex","BTCUSD",1722270561569,0.1437,67542.0,67503.0,0.42926131]
["bitfinex","BTCUSD",1722270561570,0.148122,67512.0,67503.0,0.42926131]
["bitfinex","BTCUSD",1722270561709,0.14812,67513.0,67503.0,0.296282]
["bitfinex","BTCUSD",1722270561909,0.148123,67512.0,67504.0,0.05662613]
["bitfinex","BTCUSD",1722270562157,0.04331458,67521.0,67505.0,0.14309939]
["bitfinex","BTCUSD",1722270562504,0.15389247,67520.0,67505.0,0.14309939]
["bitfinex","BTCUSD",1722270562643,0.15389247,67520.0,67513.0,0.148118]
["bitfinex","BTCUSD",1722270562644,0.30199647,67520.0,67513.0,0.148118]
["bitfinex","BTCUSD",1722270562767,0.15389247,67519.0,67516.0,0.148112]
["bitfinex","BTCUSD",1722270562967,0.1418,67522.0,67506.0,0.04393754]
["bitfinex","BTCUSD",1722270562968,0.15389247,67518.0,67509.0,0.148127]
["bitfinex","BTCUSD",1722270563169,0.296178,67527.0,67509.0,0.148127]
["bitfinex","BTCUSD",1722270563170,0.066,67532.0,67513.0,0.07154355]
["bitfinex","BTCUSD",1722270563369,0.066,67532.0,67514.0,0.17441147]
["bitfinex","BTCUSD",1722270563370,0.148091,67526.0,67514.0,0.17441147]
["bitfinex","BTCUSD",1722270563569,0.148083,67530.0,67519.0,0.296211]
["bitfinex","BTCUSD",1722270563789,0.15385996,67529.0,67523.0,0.148097]
["bitfinex","BTCUSD",1722270563995,0.066,67532.0,67527.0,0.148087]
["bitfinex","BTCUSD",1722270564363,0.066,67532.0,67514.0,0.0283505]
["bitfinex","BTCUSD",1722270564364,0.148092,67526.0,67518.0,0.148108]
["bitfinex","BTCUSD",1722270564561,0.1481,67522.0,67518.0,0.14309939]
["bitfinex","BTCUSD",1722270564840,0.296187,67525.0,67519.0,0.01714499]
["bitfinex","BTCUSD",1722270565063,0.296187,67525.0,67520.0,0.0015542]
["bitfinex","BTCUSD",1722270565287,0.066,67532.0,67519.0,0.01714499]
["bitfinex","BTCUSD",1722270565533,0.15386421,67531.0,67520.0,0.00296188]
["bitfinex","BTCUSD",1722270565768,0.15386421,67531.0,67521.0,0.0015542]
["bitfinex","BTCUSD",1722270565943,0.066,67532.0,67522.0,0.14309939]
["bitfinex","BTCUSD",1722270566146,0.066,67532.0,67523.0,0.023]
["bitfinex","BTCUSD",1722270566352,0.066,67532.0,67524.0,0.02752571]
["bitfinex","BTCUSD",1722270566554,0.296167,67530.0,67524.0,0.02752571]
["bitfinex","BTCUSD",1722270566730,0.296167,67530.0,67522.0,0.01461412]
["bitfinex","BTCUSD",1722270566731,0.066,67532.0,67522.0,0.01461412]
["bitfinex","BTCUSD",1722270566908,0.148091,67526.0,67522.0,0.01461412]
["bitfinex","BTCUSD",1722270567111,0.066,67532.0,67522.0,0.01461412]
["bitfinex","BTCUSD",1722270567437,0.066,67532.0,67522.0,0.16271312]
["bitfinex","BTCUSD",1722270567438,0.296165,67530.0,67522.0,0.16271312]
["bitfinex","BTCUSD",1722270567835,0.148085,67529.0,67522.0,0.16271312]
["bitfinex","BTCUSD",1722270568034,0.148085,67529.0,67523.0,0.20114237]
["bitfinex","BTCUSD",1722270568240,0.066,67532.0,67524.0,0.14309939]
["bitfinex","BTCUSD",1722270568422,0.066,67532.0,67526.0,0.148091]
["bitfinex","BTCUSD",1722270568622,0.066,67532.0,67523.0,0.05304637]
["bitfinex","BTCUSD",1722270568933,0.066,67532.0,67522.0,0.01461412]
["bitfinex","BTCUSD",1722270568934,0.296174,67528.0,67522.0,0.01461412]
["bitfinex","BTCUSD",1722270569133,0.296164,67530.0,67522.0,0.01461412]
["bitfinex","BTCUSD",1722270569335,0.444292,67523.0,67522.0,0.01461412]
["bitfinex","BTCUSD",1722270570298,0.148106,67519.0,67511.0,0.296244]
["bitfinex","BTCUSD",1722270570441,0.148106,67519.0,67506.0,0.34020454]
["bitfinex","BTCUSD",1722270570442,0.444339,67516.0,67515.0,0.01461412]
["bitfinex","BTCUSD",1722270570654,0.07154355,67527.0,67511.0,0.01461412]
["bitfinex","BTCUSD",1722270570655,0.444364,67512.0,67511.0,0.01461412]
["bitfinex","BTCUSD",1722270570853,0.145,67515.0,67511.0,0.01461412]
["bitfinex","BTCUSD",1722270571206,0.444364,67512.0,67511.0,0.01461412]
["bitfinex","BTCUSD",1722270572502,0.148121,67512.0,67511.0,0.01461412]
["bitfinex","BTCUSD",1722270572754,0.444364,67512.0,67511.0,0.01461412]
["bitfinex","BTCUSD",1722270573404,0.740607,67512.0,67511.0,0.01461412]
["bitfinex","BTCUSD",1722270573654,1.03685,67512.0,67511.0,0.01461412]
["bitfinex","BTCUSD",1722270574017,1.03685,67512.0,67492.0,0.15589705]
["bitfinex","BTCUSD",1722270574018,0.148151,67499.0,67492.0,0.15589705]
["bitfinex","BTCUSD",1722270574242,0.296285,67503.0,67494.0,0.01461412]
["bitfinex","BTCUSD",1722270574465,0.296258,67509.0,67495.0,0.296317]
["bitfinex","BTCUSD",1722270574666,0.296258,67509.0,67494.0,0.15771351]
["bitfinex","BTCUSD",1722270574667,0.296258,67509.0,67496.0,0.07503585]
["bitfinex","BTCUSD",1722270574871,0.148139,67505.0,67496.0,0.07503585]
["bitfinex","BTCUSD",1722270575113,0.148135,67506.0,67497.0,0.296305]
["bitfinex","BTCUSD",1722270575564,0.296264,67508.0,67497.0,0.296306]
["bitfinex","BTCUSD",1722270575813,0.58432939,67515.0,67498.0,0.23935409]
["bitfinex","BTCUSD",1722270576031,0.296284,67503.0,67498.0,0.09120209]
["bitfinex","BTCUSD",1722270576301,0.145,67515.0,67497.0,0.00296278]
["bitfinex","BTCUSD",1722270576496,0.148139,67504.0,67497.0,0.14309939]
["bitfinex","BTCUSD",1722270576625,0.145,67515.0,67497.0,0.29125239]
["bitfinex","BTCUSD",1722270576841,0.15391352,67514.0,67498.0,0.06737281]
["bitfinex","BTCUSD",1722270577055,0.15391352,67514.0,67495.0,0.296317]
["bitfinex","BTCUSD",1722270577056,0.296249,67511.0,67495.0,0.296317]
["bitfinex","BTCUSD",1722270577269,0.148139,67504.0,67496.0,0.296312]
["bitfinex","BTCUSD",1722270577445,0.148144,67502.0,67495.0,0.14309939]
["bitfinex","BTCUSD",1722270577651,0.145,67515.0,67495.0,0.14309939]
["bitfinex","BTCUSD",1722270577967,0.148147,67501.0,67495.0,0.14309939]
["bitfinex","BTCUSD",1722270578166,0.148144,67502.0,67496.0,0.04540395]
["bitfinex","BTCUSD",1722270578338,0.145,67515.0,67496.0,0.04540395]
["bitfinex","BTCUSD",1722270578339,0.296249,67511.0,67496.0,0.04540395]
["bitfinex","BTCUSD",1722270578528,0.145,67515.0,67497.0,0.148154]
["bitfinex","BTCUSD",1722270578734,0.145,67515.0,67496.0,0.04540395]
["bitfinex","BTCUSD",1722270578735,0.15391604,67514.0,67498.0,0.0011869]
["bitfinex","BTCUSD",1722270578965,0.15391604,67514.0,67496.0,0.04540395]
["bitfinex","BTCUSD",1722270579169,0.15391604,67514.0,67489.0,0.305517]
["bitfinex","BTCUSD",1722270579372,0.296266,67507.0,67490.0,0.16609939]
["bitfinex","BTCUSD",1722270579619,0.195,67515.0,67490.0,0.14309939]
["bitfinex","BTCUSD",1722270579832,0.50080486,67518.0,67491.0,0.0824317]
["bitfinex","BTCUSD",1722270579833,0.18674355,67511.0,67491.0,0.0824317]
["bitfinex","BTCUSD",1722270580083,0.18674355,67511.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270580084,0.14817,67490.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270580581,0.213366,67492.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270580805,0.148161,67494.0,67490.0,0.00148411]
["bitfinex","BTCUSD",1722270581008,0.29632,67495.0,67490.0,0.03218602]
["bitfinex","BTCUSD",1722270581137,0.296287,67502.0,67490.0,0.03218602]
["bitfinex","BTCUSD",1722270581338,0.296324,67494.0,67490.0,0.03218602]
["bitfinex","BTCUSD",1722270581605,0.148167,67491.0,67490.0,0.03218602]
["bitfinex","BTCUSD",1722270581760,0.148167,67491.0,67490.0,0.00148411]
["bitfinex","BTCUSD",1722270582143,0.0797,67492.0,67490.0,0.00148411]
["bitfinex","BTCUSD",1722270582666,0.0797,67492.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270583049,0.376031,67492.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270583249,0.227866,67492.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270583455,0.148167,67491.0,67490.0,0.0157355]
["bitfinex","BTCUSD",1722270583652,0.0797,67492.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270583853,0.14817,67490.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270584055,1.53892939,67490.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270584301,1.39655011,67490.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270584615,1.33965779,67490.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270585014,0.95711072,67490.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270585447,1.25345072,67490.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270585724,0.95711072,67490.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270586495,1.25345072,67490.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270586917,1.39655011,67490.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270587285,1.25345072,67490.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270588210,0.0611,67499.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270588412,0.296318,67495.0,67490.0,0.0015542]
["bitfinex","BTCUSD",1722270588589,0.15394572,67494.0,67490.0,0.0015542]
["bitfinex","BTCUSD",1722270588790,0.15394572,67494.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270588791,0.148167,67491.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270589059,0.296323,67494.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270589253,0.357402,67499.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270589254,0.0611,67499.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270589380,0.296318,67495.0,67490.0,0.00135709]
["bitfinex","BTCUSD",1722270589581,0.15394418,67494.0,67491.0,0.0175065]
["bitfinex","BTCUSD",1722270589781,0.15394418,67494.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270589983,0.14817,67490.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270590186,0.88415,67490.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270590386,1.77388039,67490.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270590998,1.47754039,67490.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270591341,2.42257769,67490.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270591577,2.21369741,67490.0,67489.0,0.009174]
["bitfinex","BTCUSD",1722270591781,1.037312,67482.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722270591999,1.191263,67482.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722270592372,1.5286737,67482.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722270592924,1.191263,67482.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722270595253,0.894888,67482.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722270595882,1.191263,67482.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722270596604,1.27265319,67482.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722270596805,1.8321137,67482.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722270597018,1.1893637,67482.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722270597222,1.38049795,67482.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722270597613,1.34263931,67482.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722270597781,1.23479455,67482.0,67481.0,0.009174]
["bitfinex","BTCUSD",1722270598047,1.23479455,67482.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270598048,1.037358,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270598261,1.93793343,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270598433,1.34470017,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270598772,1.64108817,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270598977,1.78418756,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270599217,1.98412793,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270599422,1.87630912,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270599591,2.0945105,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270599994,2.1445105,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270600289,1.65502311,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270600489,0.70660565,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270600693,1.00299365,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270600890,1.29958023,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270601145,1.190309,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270601348,1.29846939,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270601791,1.33610365,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270602100,1.37402226,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270602233,1.31141303,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270602436,1.41959896,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270603054,1.6704358,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270603271,1.58155235,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270603469,1.38039945,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270603868,1.58080804,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270604069,1.98294207,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270604365,1.72663011,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270604580,1.72181715,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270604726,2.08722444,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722270605234,0.95394231,67479.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270605446,1.037697,67457.0,67456.0,0.01461458]
["bitfinex","BTCUSD",1722270605646,1.191648,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270606227,0.598678,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270607493,0.153951,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270607644,0.444727,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270607856,0.598678,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270608311,0.895163,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270608459,0.591358,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270609321,0.887843,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270609527,0.88628297,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270610054,0.58979797,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270610613,0.88628297,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270611332,1.18276797,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270611534,1.29107165,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270611912,1.18276797,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270612599,0.88628297,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270614231,1.18276797,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270615181,0.88628297,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270615762,1.18276797,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270616343,0.58979797,67457.0,67456.0,4.6e-07]
["bitfinex","BTCUSD",1722270616758,0.444753,67453.0,67452.0,0.00907446]
["bitfinex","BTCUSD",1722270616955,0.895206,67453.0,67452.0,0.00907446]
["bitfinex","BTCUSD",1722270617164,1.191708,67453.0,67452.0,0.00907446]
["bitfinex","BTCUSD",1722270617561,0.895206,67453.0,67452.0,0.00907446]
["bitfinex","BTCUSD",1722270618169,0.902526,67453.0,67452.0,0.00907446]
["bitfinex","BTCUSD",1722270618329,0.606024,67453.0,67452.0,0.00907446]
["bitfinex","BTCUSD",1722270618972,0.606024,67453.0,67452.0,0.69693385]
["bitfinex","BTCUSD",1722270618973,0.161271,67453.0,67452.0,0.69693385]
["bitfinex","BTCUSD",1722270619175,0.00732,67453.0,67452.0,0.56706413]
["bitfinex","BTCUSD",1722270619392,0.00732,67453.0,67452.0,0.08641174]
["bitfinex","BTCUSD",1722270619612,0.00732,67453.0,67452.0,0.15722746]
["bitfinex","BTCUSD",1722270619613,1.16133711,67453.0,67452.0,0.15722746]
["bitfinex","BTCUSD",1722270620202,1.60608787,67453.0,67452.0,0.00897446]
["bitfinex","BTCUSD",1722270620417,2.19909187,67453.0,67452.0,0.00897446]
["bitfinex","BTCUSD",1722270620617,1.90258987,67453.0,67452.0,0.00897446]
["bitfinex","BTCUSD",1722270621283,1.90258987,67453.0,67452.0,0.00887446]
["bitfinex","BTCUSD",1722270621690,2.46533634,67453.0,67452.0,0.00887446]
["bitfinex","BTCUSD",1722270622085,2.46533634,67453.0,67432.0,0.296592]
["bitfinex","BTCUSD",1722270622086,2.54493634,67453.0,67432.0,0.296592]
["bitfinex","BTCUSD",1722270622301,2.54493634,67453.0,67418.0,0.05]
["bitfinex","BTCUSD",1722270622302,1.77517812,67453.0,67418.0,0.05]
["bitfinex","BTCUSD",1722270622476,1.77517812,67453.0,67400.0,0.18692648]
["bitfinex","BTCUSD",1722270622477,1.77517812,67453.0,67377.0,0.02611365]
["bitfinex","BTCUSD",1722270622478,1.13673193,67385.0,67377.0,0.02611365]
["bitfinex","BTCUSD",1722270622676,1.13483983,67378.0,67377.0,0.02611365]
["bitfinex","BTCUSD",1722270622876,1.81506701,67378.0,67377.0,0.02611365]
["bitfinex","BTCUSD",1722270623074,2.21379894,67378.0,67377.0,0.02611365]
["bitfinex","BTCUSD",1722270623278,2.08939901,67378.0,67377.0,0.02611365]
["bitfinex","BTCUSD",1722270623436,2.18939894,67378.0,67377.0,0.02611365]
["bitfinex","BTCUSD",1722270623775,2.61976998,67378.0,67377.0,0.02611365]
["bitfinex","BTCUSD",1722270623975,2.61976998,67378.0,67366.0,0.05]
["bitfinex","BTCUSD",1722270623976,1.85535483,67374.0,67366.0,0.05]
["bitfinex","BTCUSD",1722270624258,1.8926505,67374.0,67366.0,0.05]
["bitfinex","BTCUSD",1722270624415,0.1964549,67374.0,67366.0,0.05]
["bitfinex","BTCUSD",1722270624628,0.05,67395.0,67366.0,0.05]
["bitfinex","BTCUSD",1722270624629,0.0480299,67380.0,67370.0,0.2157]
["bitfinex","BTCUSD",1722270624816,0.0480299,67380.0,67366.0,0.05]
["bitfinex","BTCUSD",1722270624817,0.0480299,67386.0,67377.0,0.2157]
["bitfinex","BTCUSD",1722270625017,0.0814,67406.0,67377.0,0.2157]
["bitfinex","BTCUSD",1722270625018,0.0480299,67382.0,67377.0,0.2157]
["bitfinex","BTCUSD",1722270625223,0.0480299,67382.0,67373.0,0.06780084]
["bitfinex","BTCUSD",1722270625400,0.0480299,67392.0,67373.0,0.01780084]
["bitfinex","BTCUSD",1722270625605,0.0480299,67383.0,67382.0,0.1159]
["bitfinex","BTCUSD",1722270625804,0.0480299,67386.0,67382.0,0.0659]
["bitfinex","BTCUSD",1722270625968,0.0480299,67383.0,67382.0,0.0659]
["bitfinex","BTCUSD",1722270626372,0.0480299,67387.0,67382.0,0.0659]
["bitfinex","BTCUSD",1722270626773,0.0480299,67385.0,67382.0,0.0659]
["bitfinex","BTCUSD",1722270627222,0.0480299,67385.0,67382.0,0.214306]
["bitfinex","BTCUSD",1722270627413,0.0480299,67385.0,67382.0,0.0659]
["bitfinex","BTCUSD",1722270628032,0.0480299,67387.0,67382.0,0.0659]
["bitfinex","BTCUSD",1722270629016,0.0480299,67387.0,67373.0,0.36665284]
["bitfinex","BTCUSD",1722270629017,0.0480299,67383.0,67378.0,0.00092104]
["bitfinex","BTCUSD",1722270629251,0.0480299,67374.0,67373.0,0.01780084]
["bitfinex","BTCUSD",1722270629772,0.0480299,67380.0,67373.0,0.01780084]
["bitfinex","BTCUSD",1722270630089,0.0470299,67380.0,67374.0,0.29685]
["bitfinex","BTCUSD",1722270630286,0.0470299,67380.0,67379.0,0.148414]
["bitfinex","BTCUSD",1722270630495,0.29672,67404.0,67379.0,0.148414]
["bitfinex","BTCUSD",1722270630496,0.0470299,67386.0,67379.0,0.296825]
["bitfinex","BTCUSD",1722270630697,0.0470299,67387.0,67386.0,0.445195]
["bitfinex","BTCUSD",1722270630955,0.0460299,67387.0,67380.0,0.148411]
["bitfinex","BTCUSD",1722270631178,0.296719,67404.0,67374.0,0.05]
["bitfinex","BTCUSD",1722270631179,0.0460299,67380.0,67374.0,0.0015542]
["bitfinex","BTCUSD",1722270631335,0.27,67402.0,67378.0,0.148416]
["bitfinex","BTCUSD",1722270631336,0.0460299,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1722270631535,0.0460299,67379.0,67375.0,0.14309939]
["bitfinex","BTCUSD",1722270631900,0.0450299,67386.0,67378.0,0.07154355]
["bitfinex","BTCUSD",1722270632115,0.42926131,67403.0,67378.0,0.07154355]
["bitfinex","BTCUSD",1722270632116,0.0450299,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1722270632360,0.0450299,67387.0,67386.0,0.445195]
["bitfinex","BTCUSD",1722270632563,0.0450299,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1722270632939,0.0440299,67405.0,67398.0,0.14309939]
["bitfinex","BTCUSD",1722270633139,0.0440299,67402.0,67400.0,0.0015542]
["bitfinex","BTCUSD",1722270633441,0.0440299,67402.0,67401.0,0.01446536]
["bitfinex","BTCUSD",1722270633645,0.0440299,67396.0,67388.0,0.05]
["bitfinex","BTCUSD",1722270633848,0.42926131,67416.0,67387.0,0.0445195]
["bitfinex","BTCUSD",1722270633849,0.0440299,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1722270633995,0.0430299,67406.0,67394.0,0.0015542]
["bitfinex","BTCUSD",1722270634200,0.0430299,67404.0,67395.0,0.14309939]
["bitfinex","BTCUSD",1722270634400,0.0430299,67404.0,67399.0,0.148368]
["bitfinex","BTCUSD",1722270634599,0.0430299,67404.0,67400.0,0.14309939]
["bitfinex","BTCUSD",1722270634884,0.0430299,67404.0,67401.0,0.04569426]
["bitfinex","BTCUSD",1722270635095,0.296658,67418.0,67401.0,0.04569426]
["bitfinex","BTCUSD",1722270635096,0.0420299,67405.0,67404.0,0.148359]
["bitfinex","BTCUSD",1722270635292,0.0420299,67405.0,67404.0,0.437757]
["bitfinex","BTCUSD",1722270635493,0.0420299,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1722270635642,0.0420299,67408.0,67407.0,0.198352]
["bitfinex","BTCUSD",1722270635843,0.0420299,67423.0,67412.0,0.05]
["bitfinex","BTCUSD",1722270636050,0.0420299,67425.0,67415.0,0.05]
["bitfinex","BTCUSD",1722270636341,0.42926131,67433.0,67415.0,0.14309939]
["bitfinex","BTCUSD",1722270636342,0.42926131,67416.0,67415.0,0.14309939]
["bitfinex","BTCUSD",1722270636441,0.0420299,67410.0,67408.0,0.01999062]
["bitfinex","BTCUSD",1722270636645,0.0410299,67410.0,67409.0,0.02136448]
["bitfinex","BTCUSD",1722270636963,0.0410299,67414.0,67412.0,0.296683]
["bitfinex","BTCUSD",1722270637166,0.0410299,67421.0,67420.0,0.44497]
["bitfinex","BTCUSD",1722270637367,0.296579,67436.0,67420.0,0.18759639]
["bitfinex","BTCUSD",1722270637368,0.0410299,67427.0,67420.0,0.18759639]
["bitfinex","BTCUSD",1722270637564,0.42926131,67431.0,67410.0,0.05]
["bitfinex","BTCUSD",1722270637565,0.148302,67430.0,67410.0,0.05]
["bitfinex","BTCUSD",1722270637765,0.0400299,67427.0,67422.0,0.0015542]
["bitfinex","BTCUSD",1722270638171,0.0400299,67427.0,67419.0,0.296648]
["bitfinex","BTCUSD",1722270638172,0.0400299,67422.0,67419.0,0.148325]
["bitfinex","BTCUSD",1722270638371,0.0400299,67422.0,67421.0,0.148321]
["bitfinex","BTCUSD",1722270638570,0.0400299,67425.0,67421.0,0.18759629]
["bitfinex","BTCUSD",1722270638771,0.0400299,67428.0,67427.0,0.444925]
["bitfinex","BTCUSD",1722270639158,0.0400299,67427.0,67422.0,0.20469939]
["bitfinex","BTCUSD",1722270639358,0.07154355,67441.0,67422.0,0.20469939]
["bitfinex","BTCUSD",1722270639359,0.0400299,67425.0,67422.0,0.14309939]
["bitfinex","BTCUSD",1722270639591,0.0400299,67425.0,67423.0,0.02231994]
["bitfinex","BTCUSD",1722270639965,0.0400299,67425.0,67419.0,0.29665]
["bitfinex","BTCUSD",1722270639966,0.0400299,67415.0,67414.0,0.148337]
["bitfinex","BTCUSD",1722270640181,0.0400299,67423.0,67422.0,0.148318]
["bitfinex","BTCUSD",1722270640394,0.0400299,67424.0,67420.0,0.296644]
["bitfinex","BTCUSD",1722270640599,0.0400299,67427.0,67422.0,0.14309939]
["bitfinex","BTCUSD",1722270640812,0.0400299,67431.0,67423.0,0.15740933]
["bitfinex","BTCUSD",1722270641045,0.0400299,67431.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722270641655,0.0400299,67431.0,67430.0,0.44786972]
["bitfinex","BTCUSD",1722270641873,0.0400299,67431.0,67430.0,0.00296572]
["bitfinex","BTCUSD",1722270641998,0.0400299,67437.0,67430.0,0.14309939]
["bitfinex","BTCUSD",1722270642203,0.0400299,67441.0,67431.0,0.19003623]
["bitfinex","BTCUSD",1722270642400,0.0400299,67439.0,67431.0,0.14606489]
["bitfinex","BTCUSD",1722270642604,0.07238355,67457.0,67439.0,0.05]
["bitfinex","BTCUSD",1722270642605,0.0400299,67445.0,67439.0,0.05]
["bitfinex","BTCUSD",1722270642844,0.0400299,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1722270643047,0.0400299,67445.0,67444.0,0.06488244]
["bitfinex","BTCUSD",1722270643253,0.0400299,67445.0,67436.0,0.296575]
["bitfinex","BTCUSD",1722270643254,0.0400299,67445.0,67433.0,0.05]
["bitfinex","BTCUSD",1722270643424,0.0400299,67445.0,67434.0,0.16609939]
["bitfinex","BTCUSD",1722270643801,0.0400299,67445.0,67440.0,0.148279]
["bitfinex","BTCUSD",1722270643994,0.0400299,67445.0,67441.0,0.14309939]
["bitfinex","BTCUSD",1722270644543,0.0400299,67449.0,67444.0,0.148271]
["bitfinex","BTCUSD",1722270644747,0.0400299,67448.0,67444.0,0.14309939]
["bitfinex","BTCUSD",1722270644952,0.0400299,67449.0,67445.0,0.14309939]
["bitfinex","BTCUSD",1722270645160,0.0400299,67449.0,67446.0,0.01430994]
["bitfinex","BTCUSD",1722270645362,0.0400299,67449.0,67446.0,0.15740933]
["bitfinex","BTCUSD",1722270645713,0.0400299,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1722270646029,0.0400299,67449.0,67446.0,0.15740933]
["bitfinex","BTCUSD",1722270646030,0.0400299,67449.0,67447.0,0.148264]
["bitfinex","BTCUSD",1722270646318,0.0400299,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1722270646519,0.0400299,67449.0,67448.0,0.53466093]
["bitfinex","BTCUSD",1722270646794,0.0400299,67449.0,67448.0,0.08987493]
["bitfinex","BTCUSD",1722270647230,1.0,67453.0,67448.0,0.52949832]
["bitfinex","BTCUSD",1722270647426,0.0400299,67450.0,67448.0,0.08987493]
["bitfinex","BTCUSD",1722270647643,0.07154355,67452.0,67443.0,0.296542]
["bitfinex","BTCUSD",1722270647644,0.0400299,67449.0,67443.0,0.296542]
["bitfinex","BTCUSD",1722270647778,0.0400299,67449.0,67448.0,0.444786]
["bitfinex","BTCUSD",1722270647973,1.0,67453.0,67448.0,0.43962339]
["bitfinex","BTCUSD",1722270648173,1.0,67453.0,67452.0,0.741267]
["bitfinex","BTCUSD",1722270648398,1.0,67453.0,67452.0,0.14309939]
["bitfinex","BTCUSD",1722270648630,1.0,67453.0,67452.0,0.29135239]
["bitfinex","BTCUSD",1722270648827,1.0,67453.0,67452.0,0.58785939]
["bitfinex","BTCUSD",1722270649232,1.0,67453.0,67452.0,0.29135239]
["bitfinex","BTCUSD",1722270649391,1.0,67453.0,67452.0,0.67629813]
["bitfinex","BTCUSD",1722270649595,1.0,67453.0,67452.0,0.97280513]
["bitfinex","BTCUSD",1722270649799,1.0,67453.0,67452.0,0.37979113]
["bitfinex","BTCUSD",1722270649993,1.0,67453.0,67452.0,0.23153813]
["bitfinex","BTCUSD",1722270650198,1.0,67453.0,67452.0,0.37979113]
["bitfinex","BTCUSD",1722270650401,1.0,67453.0,67452.0,0.23153813]
["bitfinex","BTCUSD",1722270650676,1.0,67453.0,67452.0,0.14309939]
["bitfinex","BTCUSD",1722270651257,0.0400299,67449.0,67433.0,0.20794903]
["bitfinex","BTCUSD",1722270651459,0.0400299,67435.0,67433.0,0.14309939]
["bitfinex","BTCUSD",1722270651811,0.0400299,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1722270652018,0.0400299,67439.0,67434.0,0.02913924]
["bitfinex","BTCUSD",1722270652412,0.0400299,67443.0,67434.0,0.00296558]
["bitfinex","BTCUSD",1722270652569,0.04999993,67466.0,67428.0,0.05]
["bitfinex","BTCUSD",1722270652570,0.0400299,67439.0,67435.0,0.14309939]
["bitfinex","BTCUSD",1722270652892,0.0400299,67439.0,67436.0,0.01430994]
["bitfinex","BTCUSD",1722270653112,0.14827,67445.0,67437.0,0.14309939]
["bitfinex","BTCUSD",1722270653113,0.0400299,67445.0,67437.0,0.14309939]
["bitfinex","BTCUSD",1722270653271,0.0400299,67448.0,67424.0,0.296628]
["bitfinex","BTCUSD",1722270653477,0.0400299,67448.0,67374.0,0.04399246]
["bitfinex","BTCUSD",1722270653478,0.0805,67451.0,67364.0,0.10998117]
["bitfinex","BTCUSD",1722270653479,0.0900299,67376.0,67364.0,0.10998117]
["bitfinex","BTCUSD",1722270653675,0.3,67408.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270653676,0.28845483,67374.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270653838,1.59461264,67374.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270654034,1.96177337,67374.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270654242,1.97427337,67374.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270654454,2.04937337,67374.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270654680,2.09937965,67374.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270654874,2.09199258,67374.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270655118,2.14199258,67374.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270655296,0.50697183,67366.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270655494,1.47322263,67366.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270655738,2.31904636,67366.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270655892,2.31904636,67366.0,67365.0,0.0079]
["bitfinex","BTCUSD",1722270656295,1.68441083,67361.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270656518,1.91206036,67361.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270656722,1.40885336,67361.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270656946,0.83429683,67361.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270657301,1.13120383,67361.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270658535,0.09002983,67361.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270659305,0.78526235,67361.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270659576,0.83526228,67361.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270659779,1.13416928,67361.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270660123,0.53738983,67361.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270660365,0.09002983,67361.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270660571,0.53538983,67361.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270660955,0.09002983,67361.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270661195,0.23848283,67361.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270661404,0.09002983,67361.0,67355.0,0.01]
["bitfinex","BTCUSD",1722270661749,0.09002983,67361.0,67358.0,0.14846]
["bitfinex","BTCUSD",1722270661983,0.09002983,67361.0,67360.0,0.03400036]
["bitfinex","BTCUSD",1722270661984,0.0400299,67361.0,67360.0,0.03400036]
["bitfinex","BTCUSD",1722270662187,0.0400299,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1722270662391,0.002,67372.0,67360.0,0.23079939]
["bitfinex","BTCUSD",1722270662392,0.0400299,67372.0,67360.0,0.23079939]
["bitfinex","BTCUSD",1722270662599,0.0400299,67372.0,67362.0,0.07154355]
["bitfinex","BTCUSD",1722270662802,0.0400299,67372.0,67361.0,0.17454895]
["bitfinex","BTCUSD",1722270662803,0.38692383,67364.0,67363.0,0.0015542]
["bitfinex","BTCUSD",1722270663097,0.09002983,67363.0,67361.0,0.02989536]
["bitfinex","BTCUSD",1722270663344,0.296876,67369.0,67361.0,0.02989536]
["bitfinex","BTCUSD",1722270663345,0.09002983,67368.0,67362.0,0.14309939]
["bitfinex","BTCUSD",1722270663547,0.1103,67391.0,67362.0,0.14309939]
["bitfinex","BTCUSD",1722270663548,0.0400299,67374.0,67365.0,0.07154355]
["bitfinex","BTCUSD",1722270663747,0.09002983,67372.0,67366.0,0.1460678]
["bitfinex","BTCUSD",1722270663949,0.0400299,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1722270664206,0.04999993,67372.0,67371.0,0.02944988]
["bitfinex","BTCUSD",1722270664327,0.002,67377.0,67371.0,0.02944988]
["bitfinex","BTCUSD",1722270664328,0.09002983,67376.0,67371.0,0.14309939]
["bitfinex","BTCUSD",1722270664528,0.09002983,67376.0,67372.0,0.14465359]
["bitfinex","BTCUSD",1722270665146,0.002,67377.0,67361.0,0.46480136]
["bitfinex","BTCUSD",1722270665147,0.09002983,67368.0,67361.0,0.16789536]
["bitfinex","BTCUSD",1722270665353,0.09002983,67368.0,67362.0,0.14309939]
["bitfinex","BTCUSD",1722270665559,0.002,67377.0,67361.0,0.138]
["bitfinex","BTCUSD",1722270665560,0.09002983,67362.0,67361.0,0.138]
["bitfinex","BTCUSD",1722270665849,0.83228683,67362.0,67361.0,0.138]
["bitfinex","BTCUSD",1722270665963,0.83228683,67362.0,67360.0,0.01]
["bitfinex","BTCUSD",1722270665964,0.49735993,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1722270666172,0.83429683,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1722270666370,0.53738983,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1722270666569,0.09202983,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1722270666928,0.0400299,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1722270667130,0.04999993,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1722270667286,0.0400299,67363.0,67360.0,0.01945127]
["bitfinex","BTCUSD",1722270667642,0.0400299,67368.0,67361.0,0.14309939]
["bitfinex","BTCUSD",1722270667786,0.0400299,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1722270667973,0.09002983,67368.0,67361.0,0.14309939]
["bitfinex","BTCUSD",1722270668178,0.09002983,67368.0,67362.0,0.03110067]
["bitfinex","BTCUSD",1722270668179,0.148441,67367.0,67362.0,0.03110067]
["bitfinex","BTCUSD",1722270668377,0.09002983,67366.0,67363.0,0.14309939]
["bitfinex","BTCUSD",1722270668578,0.0400299,67366.0,67363.0,0.29154639]
["bitfinex","BTCUSD",1722270668805,0.09002983,67366.0,67364.0,0.00082216]
["bitfinex","BTCUSD",1722270669004,0.0400299,67366.0,67365.0,0.01944735]
["bitfinex","BTCUSD",1722270669206,0.09002983,67366.0,67363.0,0.14309939]
["bitfinex","BTCUSD",1722270669406,0.0400299,67368.0,67366.0,0.148442]
["bitfinex","BTCUSD",1722270669610,0.0400299,67368.0,67363.0,0.14309939]
["bitfinex","BTCUSD",1722270669611,0.09002983,67368.0,67363.0,0.14309939]
["bitfinex","BTCUSD",1722270669827,0.0400299,67368.0,67366.0,0.148441]
["bitfinex","BTCUSD",1722270670029,0.09002983,67374.0,67367.0,0.14606802]
["bitfinex","BTCUSD",1722270670254,0.09002983,67372.0,67368.0,0.01470194]
["bitfinex","BTCUSD",1722270670412,0.09002983,67372.0,67369.0,0.0015542]
["bitfinex","BTCUSD",1722270670609,0.09002983,67372.0,67368.0,0.15780133]
["bitfinex","BTCUSD",1722270671268,0.09002983,67366.0,67360.0,0.01]
["bitfinex","BTCUSD",1722270671468,0.09002983,67366.0,67361.0,0.14309939]
["bitfinex","BTCUSD",1722270671666,0.0400299,67366.0,67361.0,0.29155239]
["bitfinex","BTCUSD",1722270671867,0.09002983,67366.0,67361.0,0.14309939]
["bitfinex","BTCUSD",1722270672071,0.09002983,67366.0,67362.0,0.01530994]
["bitfinex","BTCUSD",1722270672272,0.09002983,67366.0,67363.0,0.14309939]
["bitfinex","BTCUSD",1722270672799,0.002,67365.0,67363.0,0.14309939]
["bitfinex","BTCUSD",1722270673157,0.09002983,67366.0,67363.0,0.14309939]
["bitfinex","BTCUSD",1722270673391,0.002,67369.0,67360.0,0.01]
["bitfinex","BTCUSD",1722270673392,0.09002983,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1722270673590,0.53538983,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1722270673788,0.09002983,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1722270674066,0.09002983,67361.0,67360.0,0.0099]
["bitfinex","BTCUSD",1722270674067,0.09202983,67361.0,67360.0,0.0099]
["bitfinex","BTCUSD",1722270674291,0.53738983,67361.0,67360.0,0.0099]
["bitfinex","BTCUSD",1722270674445,0.09202983,67361.0,67360.0,0.0099]
["bitfinex","BTCUSD",1722270674850,0.09002983,67363.0,67360.0,0.15299939]
["bitfinex","BTCUSD",1722270675075,0.0400299,67366.0,67361.0,0.15839933]
["bitfinex","BTCUSD",1722270675274,0.0400299,67366.0,67362.0,0.0015542]
["bitfinex","BTCUSD",1722270675474,0.0400299,67366.0,67363.0,0.14309939]
["bitfinex","BTCUSD",1722270675729,0.0400299,67375.0,67364.0,0.0015542]
["bitfinex","BTCUSD",1722270675931,0.0400299,67380.0,67375.0,0.296842]
["bitfinex","BTCUSD",1722270676131,0.09002983,67381.0,67376.0,0.17575169]
["bitfinex","BTCUSD",1722270676334,0.07154355,67379.0,67377.0,0.0015542]
["bitfinex","BTCUSD",1722270676576,0.07154355,67379.0,67351.0,1.15771172]
["bitfinex","BTCUSD",1722270676785,0.07154355,67379.0,67291.0,0.06573135]
["bitfinex","BTCUSD",1722270676786,0.08936835,67346.0,67291.0,0.06573135]
["bitfinex","BTCUSD",1722270676987,0.08936835,67346.0,67241.0,0.14796015]
["bitfinex","BTCUSD",1722270677167,0.08936835,67346.0,65984.0,0.00056378]
["bitfinex","BTCUSD",1722270677168,0.05,67278.0,67250.0,0.06575762]
["bitfinex","BTCUSD",1722270677415,0.05,67278.0,67216.0,0.00031]
["bitfinex","BTCUSD",1722270677416,0.496281,67222.0,67216.0,9e-05]
["bitfinex","BTCUSD",1722270677623,0.496281,67222.0,67191.0,0.02531235]
["bitfinex","BTCUSD",1722270677624,0.843802,67222.0,67191.0,0.02531235]
["bitfinex","BTCUSD",1722270677839,1.141649,67201.0,67200.0,0.84728371]
["bitfinex","BTCUSD",1722270678200,1.44559067,67201.0,67200.0,0.84728371]
["bitfinex","BTCUSD",1722270678403,1.9943331,67201.0,67200.0,0.84728371]
["bitfinex","BTCUSD",1722270678734,1.43336105,67201.0,67200.0,0.84728371]
["bitfinex","BTCUSD",1722270678934,1.20204705,67201.0,67200.0,0.84728371]
["bitfinex","BTCUSD",1722270679157,1.48336105,67201.0,67200.0,0.84728371]
["bitfinex","BTCUSD",1722270679308,0.301607,67201.0,67200.0,0.84728371]
["bitfinex","BTCUSD",1722270679485,0.148803,67203.0,67201.0,0.00491485]
["bitfinex","BTCUSD",1722270679688,0.297505,67226.0,67202.0,0.3107]
["bitfinex","BTCUSD",1722270679895,0.00073715,67210.0,67201.0,0.00491485]
["bitfinex","BTCUSD",1722270680307,0.38644482,67209.0,67201.0,0.00491485]
["bitfinex","BTCUSD",1722270680523,0.38644805,67208.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270680738,0.34818427,67222.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270680739,0.3871852,67207.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270680943,0.00073715,67205.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270681168,0.15457684,67204.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270681372,0.05,67221.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270681373,0.00073715,67202.0,67201.0,0.07154355]
["bitfinex","BTCUSD",1722270681574,0.15153303,67202.0,67201.0,0.53105055]
["bitfinex","BTCUSD",1722270681773,0.002,67234.0,67203.0,0.05]
["bitfinex","BTCUSD",1722270681979,0.00867787,67284.0,67201.0,0.80931414]
["bitfinex","BTCUSD",1722270681980,0.05,67251.0,67211.0,0.07154355]
["bitfinex","BTCUSD",1722270682330,0.04992612,67206.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270682618,0.2318437,67205.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270682843,0.05,67201.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270683021,0.04992612,67215.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270683022,0.05,67215.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270683242,0.14309939,67209.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270683382,0.05,67221.0,67201.0,0.07154355]
["bitfinex","BTCUSD",1722270683586,0.002,67229.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270683587,0.05,67205.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270683787,0.05,67201.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270684136,0.05,67210.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270684331,0.05,67201.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270684772,0.19309939,67201.0,67200.0,0.84466144]
["bitfinex","BTCUSD",1722270685208,0.42503358,67201.0,67200.0,0.81986829]
["bitfinex","BTCUSD",1722270685433,0.57584058,67201.0,67200.0,0.81986829]
["bitfinex","BTCUSD",1722270685894,0.42705497,67201.0,67200.0,0.81986829]
["bitfinex","BTCUSD",1722270686105,0.42705497,67201.0,67200.0,0.81495639]
["bitfinex","BTCUSD",1722270686333,0.19509939,67201.0,67200.0,0.81495639]
["bitfinex","BTCUSD",1722270686620,0.42706807,67201.0,67200.0,0.81495639]
["bitfinex","BTCUSD",1722270686819,0.14309939,67201.0,67200.0,0.81495639]
["bitfinex","BTCUSD",1722270687366,0.19309939,67201.0,67200.0,0.81495639]
["bitfinex","BTCUSD",1722270687568,0.14309939,67201.0,67200.0,0.81495639]
["bitfinex","BTCUSD",1722270688468,0.19509939,67201.0,67200.0,0.81495639]
["bitfinex","BTCUSD",1722270688644,0.05,67203.0,67200.0,0.81495639]
["bitfinex","BTCUSD",1722270688845,0.05,67201.0,67200.0,0.81495639]
["bitfinex","BTCUSD",1722270689253,0.70906394,67201.0,67200.0,0.81495639]
["bitfinex","BTCUSD",1722270689542,0.70906394,67201.0,67200.0,0.81307233]
["bitfinex","BTCUSD",1722270689807,0.41144994,67201.0,67200.0,0.81307233]
["bitfinex","BTCUSD",1722270690002,0.33990639,67201.0,67200.0,0.81307233]
["bitfinex","BTCUSD",1722270690394,0.19109939,67201.0,67200.0,0.81307233]
["bitfinex","BTCUSD",1722270690598,0.33990639,67201.0,67200.0,0.81307233]
["bitfinex","BTCUSD",1722270690803,0.93513439,67201.0,67200.0,0.81399633]
["bitfinex","BTCUSD",1722270691010,1.38267451,67201.0,67200.0,0.51880761]
["bitfinex","BTCUSD",1722270691210,1.80328851,67201.0,67200.0,0.51880761]
["bitfinex","BTCUSD",1722270691407,2.17838355,67201.0,67200.0,0.51530761]
["bitfinex","BTCUSD",1722270691612,1.70328851,67201.0,67200.0,0.51530761]
["bitfinex","BTCUSD",1722270691822,1.80328851,67201.0,67200.0,0.51530761]
["bitfinex","BTCUSD",1722270691982,1.38267451,67201.0,67200.0,0.51530761]
["bitfinex","BTCUSD",1722270692431,1.80363752,67201.0,67200.0,0.51530761]
["bitfinex","BTCUSD",1722270692667,2.6556656,67201.0,67200.0,0.32884323]
["bitfinex","BTCUSD",1722270692985,3.3425796,67201.0,67200.0,0.15603323]
["bitfinex","BTCUSD",1722270693197,3.3425796,67201.0,67163.0,0.43926131]
["bitfinex","BTCUSD",1722270693198,0.686911,67164.0,67163.0,0.01]
["bitfinex","BTCUSD",1722270693390,0.686911,67164.0,67141.0,0.45537496]
["bitfinex","BTCUSD",1722270693391,0.54124549,67151.0,67141.0,0.45537496]
["bitfinex","BTCUSD",1722270693616,1.6669679,67151.0,67141.0,0.02611365]
["bitfinex","BTCUSD",1722270693882,1.089699,67151.0,67141.0,0.02611365]
["bitfinex","BTCUSD",1722270694076,1.43479349,67149.0,67141.0,0.02611365]
["bitfinex","BTCUSD",1722270694422,1.57789288,67149.0,67141.0,0.02611365]
["bitfinex","BTCUSD",1722270694621,1.9563797,67149.0,67141.0,0.02611365]
["bitfinex","BTCUSD",1722270694830,1.08978449,67142.0,67141.0,0.02611365]
["bitfinex","BTCUSD",1722270695071,0.54139849,67128.0,67123.0,0.00542775]
["bitfinex","BTCUSD",1722270695298,1.09000149,67128.0,67123.0,0.00542775]
["bitfinex","BTCUSD",1722270695501,1.08800149,67128.0,67123.0,0.00542775]
["bitfinex","BTCUSD",1722270695720,0.002,67131.0,67100.0,0.09032415]
["bitfinex","BTCUSD",1722270695721,0.149029,67101.0,67100.0,0.09032415]
["bitfinex","BTCUSD",1722270695928,0.19424749,67101.0,67100.0,0.09032415]
["bitfinex","BTCUSD",1722270696154,0.63540488,67101.0,67100.0,0.09032415]
["bitfinex","BTCUSD",1722270696381,0.63540488,67101.0,67057.0,0.43191296]
["bitfinex","BTCUSD",1722270696382,0.05,67079.0,67057.0,0.43191296]
["bitfinex","BTCUSD",1722270696567,0.05,67086.0,67058.0,0.076]
["bitfinex","BTCUSD",1722270696740,0.04521849,67095.0,67061.0,0.00478151]
["bitfinex","BTCUSD",1722270696942,0.02338088,67074.0,67058.0,0.076]
["bitfinex","BTCUSD",1722270697157,0.11676204,67085.0,67058.0,0.076]
["bitfinex","BTCUSD",1722270697158,0.07154355,67085.0,67058.0,0.076]
["bitfinex","BTCUSD",1722270697321,0.07154355,67085.0,67059.0,0.0471113]
["bitfinex","BTCUSD",1722270697322,0.04421849,67075.0,67059.0,0.0471113]
["bitfinex","BTCUSD",1722270697528,0.02338164,67071.0,67059.0,0.0471113]
["bitfinex","BTCUSD",1722270697728,0.05,67095.0,67059.0,0.0471113]
["bitfinex","BTCUSD",1722270698086,0.42926131,67107.0,67093.0,0.15374355]
["bitfinex","BTCUSD",1722270698273,0.42926131,67107.0,67094.0,0.0015542]
["bitfinex","BTCUSD",1722270698410,0.04421849,67115.0,67094.0,0.0015542]
["bitfinex","BTCUSD",1722270698619,0.04421849,67103.0,67084.0,0.0015542]
["bitfinex","BTCUSD",1722270698824,0.07154355,67124.0,67093.0,0.00678151]
["bitfinex","BTCUSD",1722270699024,0.52926131,67165.0,67097.0,0.07154355]
["bitfinex","BTCUSD",1722270699025,0.14309939,67118.0,67097.0,0.07154355]
["bitfinex","BTCUSD",1722270699224,0.14309939,67118.0,67094.0,0.00783251]
["bitfinex","BTCUSD",1722270699225,0.14309939,67118.0,67099.0,0.00678151]
["bitfinex","BTCUSD",1722270699596,0.07154355,67124.0,67096.0,0.0015542]
["bitfinex","BTCUSD",1722270699597,0.04321849,67111.0,67096.0,0.0015542]
["bitfinex","BTCUSD",1722270699961,0.07154355,67124.0,67096.0,0.0015542]
["bitfinex","BTCUSD",1722270699962,0.14309939,67110.0,67104.0,0.14902]
["bitfinex","BTCUSD",1722270700158,0.14309939,67110.0,67095.0,0.0015542]
["bitfinex","BTCUSD",1722270700377,0.04321849,67128.0,67105.0,0.00678151]
["bitfinex","BTCUSD",1722270700576,0.17154355,67156.0,67119.0,0.00678151]
["bitfinex","BTCUSD",1722270700577,0.04321849,67137.0,67119.0,0.00678151]
["bitfinex","BTCUSD",1722270700721,0.04321849,67133.0,67114.0,0.00678151]
["bitfinex","BTCUSD",1722270700932,0.42926131,67147.0,67121.0,0.148983]
["bitfinex","BTCUSD",1722270700933,0.04321849,67144.0,67121.0,0.148983]
["bitfinex","BTCUSD",1722270701135,0.72911631,67147.0,67120.0,0.00678151]
["bitfinex","BTCUSD",1722270701136,0.04321849,67135.0,67120.0,0.00678151]
["bitfinex","BTCUSD",1722270701345,0.02336653,67139.0,67121.0,0.01557705]
["bitfinex","BTCUSD",1722270701659,0.16546592,67139.0,67128.0,0.00678151]
["bitfinex","BTCUSD",1722270701864,0.16546592,67139.0,67137.0,0.0015542]
["bitfinex","BTCUSD",1722270702012,0.16546592,67139.0,67126.0,0.00678151]
["bitfinex","BTCUSD",1722270702214,0.16546592,67139.0,67138.0,0.08898151]
["bitfinex","BTCUSD",1722270702215,0.02236653,67139.0,67138.0,0.08898151]
["bitfinex","BTCUSD",1722270702444,0.02236653,67139.0,67138.0,0.0822]
["bitfinex","BTCUSD",1722270702785,0.297707,67180.0,67152.0,0.07288151]
["bitfinex","BTCUSD",1722270702944,0.42926131,67164.0,67152.0,0.07288151]
["bitfinex","BTCUSD",1722270703147,0.07154355,67180.0,67152.0,0.07288151]
["bitfinex","BTCUSD",1722270703148,0.04321849,67186.0,67162.0,0.00678151]
["bitfinex","BTCUSD",1722270703358,0.04321849,67174.0,67097.0,0.10436253]
["bitfinex","BTCUSD",1722270703564,0.002,67178.0,67138.0,0.28930858]
["bitfinex","BTCUSD",1722270703565,0.1546732,67173.0,67138.0,0.28930858]
["bitfinex","BTCUSD",1722270703804,0.05,67178.0,67146.0,0.28930858]
["bitfinex","BTCUSD",1722270704002,0.05,67178.0,67138.0,0.672]
["bitfinex","BTCUSD",1722270704003,0.05,67167.0,67140.0,0.28930858]
["bitfinex","BTCUSD",1722270704310,0.05,67167.0,67129.0,1.199]
["bitfinex","BTCUSD",1722270704311,0.05,67155.0,67129.0,0.744]
["bitfinex","BTCUSD",1722270704600,0.1,67164.0,67129.0,0.744]
["bitfinex","BTCUSD",1722270704601,0.15469449,67154.0,67132.0,0.43240797]
["bitfinex","BTCUSD",1722270704801,0.05,67173.0,67132.0,0.43240797]
["bitfinex","BTCUSD",1722270705005,0.42926131,67182.0,67130.0,0.7464]
["bitfinex","BTCUSD",1722270705006,0.42926131,67165.0,67149.0,0.28930858]
["bitfinex","BTCUSD",1722270705160,0.05,67178.0,67149.0,0.28930858]
["bitfinex","BTCUSD",1722270705366,0.05,67178.0,67153.0,0.297825]
["bitfinex","BTCUSD",1722270705367,0.2762093,67177.0,67153.0,0.297825]
["bitfinex","BTCUSD",1722270705564,0.2762093,67177.0,67154.0,0.24309939]
["bitfinex","BTCUSD",1722270705565,0.15466575,67176.0,67154.0,0.24309939]
["bitfinex","BTCUSD",1722270705766,0.15466575,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1722270706124,0.02335012,67172.0,67154.0,0.24309939]
["bitfinex","BTCUSD",1722270706252,0.07154355,67160.0,67150.0,0.02893086]
["bitfinex","BTCUSD",1722270706454,0.05,67152.0,67151.0,0.0632]
["bitfinex","BTCUSD",1722270706673,0.15466575,67152.0,67151.0,0.0632]
["bitfinex","BTCUSD",1722270707316,0.17802009,67152.0,67151.0,0.0632]
["bitfinex","BTCUSD",1722270707586,0.15466575,67152.0,67151.0,0.0632]
["bitfinex","BTCUSD",1722270707780,0.15466575,67152.0,67151.0,0.07774]
["bitfinex","BTCUSD",1722270708185,0.15466575,67152.0,67151.0,0.22083939]
["bitfinex","BTCUSD",1722270708558,0.08806575,67152.0,67151.0,0.22083939]
["bitfinex","BTCUSD",1722270708764,0.07154355,67159.0,67151.0,0.32083939]
["bitfinex","BTCUSD",1722270708962,0.07154355,67152.0,67151.0,0.17774]
["bitfinex","BTCUSD",1722270709142,0.07154355,67159.0,67152.0,0.025994]
["bitfinex","BTCUSD",1722270709345,0.42926131,67156.0,67150.0,0.0822]
["bitfinex","BTCUSD",1722270709674,0.05,67158.0,67088.0,0.0032]
["bitfinex","BTCUSD",1722270709675,0.05,67133.0,67130.0,0.063]
["bitfinex","BTCUSD",1722270709931,0.07154355,67131.0,67130.0,0.063]
["bitfinex","BTCUSD",1722270710965,0.07154355,67131.0,67101.0,0.3315]
["bitfinex","BTCUSD",1722270710966,0.1,67123.0,67120.0,0.0647]
["bitfinex","BTCUSD",1722270711190,0.07154355,67121.0,67111.0,0.0753]
["bitfinex","BTCUSD",1722270711566,0.07154355,67112.0,67111.0,0.0893]
["bitfinex","BTCUSD",1722270712293,0.07154355,67112.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722270712530,0.07154355,67099.0,67098.0,0.1444]
["bitfinex","BTCUSD",1722270714027,0.07154355,67099.0,67088.0,0.0032]
["bitfinex","BTCUSD",1722270714028,0.49687331,67099.0,67088.0,0.0032]
["bitfinex","BTCUSD",1722270714289,0.07154355,67089.0,67088.0,0.0032]
["bitfinex","BTCUSD",1722270714556,0.30377392,67089.0,67088.0,0.01801]
["bitfinex","BTCUSD",1722270714794,0.07154355,67099.0,67088.0,0.16110939]
["bitfinex","BTCUSD",1722270715019,0.07154355,67099.0,67089.0,0.14309939]
["bitfinex","BTCUSD",1722270715020,0.07154355,67092.0,67089.0,0.14309939]
["bitfinex","BTCUSD",1722270715380,0.02337339,67110.0,67095.0,0.0003746]
["bitfinex","BTCUSD",1722270715621,0.0496254,67120.0,67096.0,0.43240797]
["bitfinex","BTCUSD",1722270715622,0.07154355,67103.0,67096.0,0.43240797]
["bitfinex","BTCUSD",1722270715859,0.07154355,67103.0,67093.0,0.0003746]
["bitfinex","BTCUSD",1722270716134,0.07154355,67103.0,67098.0,0.0003746]
["bitfinex","BTCUSD",1722270717407,0.07154355,67099.0,67088.0,0.01801]
["bitfinex","BTCUSD",1722270717666,0.05080485,67091.0,67088.0,0.01801]
["bitfinex","BTCUSD",1722270717927,0.002,67105.0,67088.0,0.01801]
["bitfinex","BTCUSD",1722270717928,0.0015542,67098.0,67088.0,0.01801]
["bitfinex","BTCUSD",1722270718152,0.0496254,67093.0,67089.0,0.016291]
["bitfinex","BTCUSD",1722270718382,0.07154355,67098.0,67089.0,0.016291]
["bitfinex","BTCUSD",1722270718383,0.0496254,67095.0,67089.0,0.016291]
["bitfinex","BTCUSD",1722270718811,0.02337469,67095.0,67089.0,0.016291]
["bitfinex","BTCUSD",1722270719387,0.02337469,67095.0,67092.0,0.05]
["bitfinex","BTCUSD",1722270719590,0.02337469,67095.0,67089.0,0.016291]
["bitfinex","BTCUSD",1722270719811,0.02337469,67095.0,67090.0,0.0133391]
["bitfinex","BTCUSD",1722270720030,0.02337469,67095.0,67088.0,0.0032]
["bitfinex","BTCUSD",1722270720031,0.07154355,67091.0,67088.0,0.0032]
["bitfinex","BTCUSD",1722270720276,0.02337469,67095.0,67090.0,0.05]
["bitfinex","BTCUSD",1722270720617,0.02337469,67095.0,67088.0,0.19629939]
["bitfinex","BTCUSD",1722270721046,0.0015542,67101.0,67088.0,0.19629939]
["bitfinex","BTCUSD",1722270721047,0.0015542,67101.0,67090.0,0.05]
["bitfinex","BTCUSD",1722270721248,0.07154355,67094.0,67091.0,0.01962994]
["bitfinex","BTCUSD",1722270721515,0.07154355,67094.0,67078.0,0.009218]
["bitfinex","BTCUSD",1722270721516,0.0496254,67079.0,67078.0,0.009218]
["bitfinex","BTCUSD",1722270721718,0.12116895,67079.0,67078.0,0.009218]
["bitfinex","BTCUSD",1722270721921,0.07154355,67079.0,67078.0,0.009218]
["bitfinex","BTCUSD",1722270722123,0.31426834,67079.0,67078.0,0.009218]
["bitfinex","BTCUSD",1722270722319,1.18172231,67079.0,67078.0,0.009218]
["bitfinex","BTCUSD",1722270723068,1.47992005,67079.0,67078.0,0.009218]
["bitfinex","BTCUSD",1722270723272,1.4179566,67079.0,67078.0,0.009218]
["bitfinex","BTCUSD",1722270723477,1.4179566,67079.0,67050.0,0.0665]
["bitfinex","BTCUSD",1722270723478,0.0496254,67058.0,67050.0,0.001]
["bitfinex","BTCUSD",1722270723671,0.96062116,67058.0,67050.0,0.001]
["bitfinex","BTCUSD",1722270723936,1.31892242,67058.0,67050.0,0.001]
["bitfinex","BTCUSD",1722270724152,0.81954942,67058.0,67050.0,0.001]
["bitfinex","BTCUSD",1722270724479,1.31693002,67058.0,67050.0,0.001]
["bitfinex","BTCUSD",1722270724653,1.91542802,67058.0,67050.0,0.001]
["bitfinex","BTCUSD",1722270724866,0.81955702,67058.0,67050.0,0.001]
["bitfinex","BTCUSD",1722270725190,0.0994254,67058.0,67057.0,0.47510426]
["bitfinex","BTCUSD",1722270725398,0.39164879,67058.0,67057.0,0.43191296]
["bitfinex","BTCUSD",1722270725573,1.04629397,67058.0,67057.0,0.43191296]
["bitfinex","BTCUSD",1722270725807,1.04829397,67058.0,67057.0,0.43191296]
["bitfinex","BTCUSD",1722270726012,0.75004967,67058.0,67057.0,0.43191296]
["bitfinex","BTCUSD",1722270726215,1.40853566,67058.0,67057.0,0.43191296]
["bitfinex","BTCUSD",1722270726502,0.92233911,67058.0,67057.0,0.43176392]
["bitfinex","BTCUSD",1722270726662,0.92233911,67058.0,67057.0,0.47495522]
["bitfinex","BTCUSD",1722270726663,0.39364879,67058.0,67057.0,0.47495522]
["bitfinex","BTCUSD",1722270726833,0.39364879,67058.0,67057.0,0.43176392]
["bitfinex","BTCUSD",1722270727037,1.34655633,67058.0,67057.0,0.43176392]
["bitfinex","BTCUSD",1722270727283,0.69189779,67058.0,67057.0,0.43176392]
["bitfinex","BTCUSD",1722270727614,0.42497033,67058.0,67057.0,0.43176392]
["bitfinex","BTCUSD",1722270727902,0.0494254,67073.0,67058.0,0.05]
["bitfinex","BTCUSD",1722270728102,0.0494254,67068.0,67058.0,0.04317639]
["bitfinex","BTCUSD",1722270728246,0.002,67081.0,67057.0,0.43176392]
["bitfinex","BTCUSD",1722270728247,0.0494254,67060.0,67057.0,0.43176392]
["bitfinex","BTCUSD",1722270728598,0.0494254,67058.0,67057.0,0.43176392]
["bitfinex","BTCUSD",1722270728808,0.25434438,67058.0,67057.0,0.43176392]
["bitfinex","BTCUSD",1722270728979,0.39744377,67058.0,67057.0,0.43176392]
["bitfinex","BTCUSD",1722270729197,0.90495432,67058.0,67057.0,0.43116597]
["bitfinex","BTCUSD",1722270729381,1.07923935,67058.0,67057.0,0.43116597]
["bitfinex","BTCUSD",1722270729582,1.07923935,67058.0,67057.0,0.36456597]
["bitfinex","BTCUSD",1722270729583,2.15995713,67058.0,67057.0,0.36456597]
["bitfinex","BTCUSD",1722270729903,2.43365713,67058.0,67057.0,0.11506597]
["bitfinex","BTCUSD",1722270730129,1.97910813,67058.0,67057.0,0.11506597]
["bitfinex","BTCUSD",1722270730665,1.58085913,67058.0,67057.0,0.11506597]
["bitfinex","BTCUSD",1722270730829,1.20321891,67058.0,67057.0,0.11506597]
["bitfinex","BTCUSD",1722270731029,1.20322133,67058.0,67057.0,0.11506597]
["bitfinex","BTCUSD",1722270731240,0.89681677,67058.0,67057.0,0.11506597]
["bitfinex","BTCUSD",1722270731404,0.89681677,67058.0,67034.0,9e-05]
["bitfinex","BTCUSD",1722270731405,0.0494254,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270731602,0.39751985,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270732423,0.24252479,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270732622,0.24452479,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270732855,0.17839167,67031.0,67030.0,0.11529091]
["bitfinex","BTCUSD",1722270733055,0.02339897,67031.0,67030.0,0.11529091]
["bitfinex","BTCUSD",1722270733390,0.02339897,67031.0,67030.0,0.26089091]
["bitfinex","BTCUSD",1722270733815,0.02339897,67031.0,67030.0,0.25040992]
["bitfinex","BTCUSD",1722270733816,0.26792376,67031.0,67030.0,0.25040992]
["bitfinex","BTCUSD",1722270733949,0.42292277,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270734151,0.22782338,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270734378,0.12282437,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270734783,0.07282437,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270734982,0.26792376,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270735183,0.25442272,67031.0,67030.0,0.11529091]
["bitfinex","BTCUSD",1722270735975,0.25442272,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270735976,0.39752211,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270736266,0.54670611,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270736479,0.69789111,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270736676,0.39952211,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270736996,0.39952211,67031.0,67030.0,0.11529091]
["bitfinex","BTCUSD",1722270737198,0.25642272,67031.0,67030.0,0.11529091]
["bitfinex","BTCUSD",1722270737478,0.39952211,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270737761,0.15499732,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270738205,0.0494254,67038.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270738377,0.15497149,67037.0,67031.0,0.01048099]
["bitfinex","BTCUSD",1722270738576,0.0994254,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270738777,0.39749838,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270738979,0.84505138,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270739392,1.86034407,67031.0,67030.0,0.10480992]
["bitfinex","BTCUSD",1722270739592,1.86034407,67031.0,67030.0,0.10765413]
["bitfinex","BTCUSD",1722270739593,1.86234407,67031.0,67030.0,0.10765413]
["bitfinex","BTCUSD",1722270739759,2.16071307,67031.0,67030.0,0.10765413]
["bitfinex","BTCUSD",1722270739987,1.80034467,67031.0,67030.0,6.93e-06]
["bitfinex","BTCUSD",1722270740188,1.91236098,67031.0,67030.0,6.93e-06]
["bitfinex","BTCUSD",1722270740397,1.1458114,67025.0,67024.0,9.313e-05]
["bitfinex","BTCUSD",1722270740544,1.56405998,67025.0,67024.0,9.313e-05]
["bitfinex","BTCUSD",1722270740753,1.20364767,67025.0,67024.0,9.313e-05]
["bitfinex","BTCUSD",1722270740957,1.50204367,67025.0,67024.0,9.313e-05]
["bitfinex","BTCUSD",1722270741156,0.90325167,67025.0,67024.0,9.313e-05]
["bitfinex","BTCUSD",1722270741361,0.15497359,67025.0,67024.0,0.14679313]
["bitfinex","BTCUSD",1722270741722,0.0994254,67048.0,67024.0,0.33989252]
["bitfinex","BTCUSD",1722270742008,0.12202881,67075.0,67036.0,0.07154355]
["bitfinex","BTCUSD",1722270742009,0.42926131,67046.0,67036.0,0.07154355]
["bitfinex","BTCUSD",1722270742204,0.002,67061.0,67043.0,0.07154355]
["bitfinex","BTCUSD",1722270742406,0.0994254,67062.0,67051.0,0.07154355]
["bitfinex","BTCUSD",1722270742544,0.0494254,67046.0,67037.0,0.14418256]
["bitfinex","BTCUSD",1722270742746,0.1014254,67059.0,67039.0,0.07154355]
["bitfinex","BTCUSD",1722270742954,0.0607,67089.0,67048.0,0.07154355]
["bitfinex","BTCUSD",1722270742955,0.0994254,67067.0,67048.0,0.07154355]
["bitfinex","BTCUSD",1722270743187,0.0994254,67067.0,67038.0,0.123]
["bitfinex","BTCUSD",1722270743188,0.0494254,67050.0,67049.0,0.0612]
["bitfinex","BTCUSD",1722270743352,0.002,67049.0,67040.0,0.0612]
["bitfinex","BTCUSD",1722270743554,0.02339851,67060.0,67040.0,0.0612]
["bitfinex","BTCUSD",1722270743555,0.002,67055.0,67040.0,0.0612]
["bitfinex","BTCUSD",1722270744221,0.05,67056.0,67040.0,0.0612]
["bitfinex","BTCUSD",1722270744222,0.05,67052.0,67040.0,0.0612]
["bitfinex","BTCUSD",1722270744439,0.002,67049.0,67040.0,0.0612]
["bitfinex","BTCUSD",1722270744626,0.12281917,67052.0,67040.0,0.0612]
["bitfinex","BTCUSD",1722270744627,0.002,67051.0,67040.0,0.0612]
["bitfinex","BTCUSD",1722270744828,0.02339377,67052.0,67040.0,0.0612]
["bitfinex","BTCUSD",1722270745266,0.02339377,67052.0,67042.0,0.0505746]
["bitfinex","BTCUSD",1722270745470,0.0994254,67066.0,67044.0,0.0649]
["bitfinex","BTCUSD",1722270745734,0.002,67063.0,67045.0,0.1033]
["bitfinex","BTCUSD",1722270745939,0.002,67066.0,67046.0,0.1]
["bitfinex","BTCUSD",1722270746152,0.002,67061.0,67046.0,0.1]
["bitfinex","BTCUSD",1722270746359,0.002,67060.0,67046.0,0.1]
["bitfinex","BTCUSD",1722270746558,0.0994254,67064.0,67046.0,0.1]
["bitfinex","BTCUSD",1722270747019,0.0015542,67063.0,67045.0,0.1803]
["bitfinex","BTCUSD",1722270747415,0.12096895,67046.0,67045.0,0.0835]
["bitfinex","BTCUSD",1722270747620,0.0015542,67049.0,67045.0,0.0835]
["bitfinex","BTCUSD",1722270747621,0.0035542,67049.0,67045.0,0.0835]
["bitfinex","BTCUSD",1722270747821,0.1029796,67046.0,67045.0,0.0835]
["bitfinex","BTCUSD",1722270748035,1.18150987,67046.0,67045.0,0.0032]
["bitfinex","BTCUSD",1722270748236,1.18150987,67046.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270748237,0.0494254,67025.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270748444,0.002,67025.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270749049,0.02339652,67029.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270749280,0.0994254,67027.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270749498,0.18599979,67026.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270749657,0.02339652,67029.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270749859,0.41849552,67028.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270750066,0.02339652,67029.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270750067,0.002,67025.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270750270,0.002,67026.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270750497,0.88084324,67025.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270750646,0.66002578,67025.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270750841,1.10761978,67025.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270751047,1.45654014,67025.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270751256,1.45754014,67025.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270751642,1.82948018,67025.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270751772,1.68611836,67025.0,67013.0,0.063]
["bitfinex","BTCUSD",1722270752178,1.98351436,67025.0,67012.0,4e-05]
["bitfinex","BTCUSD",1722270752382,0.5460444,67021.0,67012.0,4e-05]
["bitfinex","BTCUSD",1722270752580,1.68516036,67021.0,67012.0,4e-05]
["bitfinex","BTCUSD",1722270752926,1.98357336,67021.0,67012.0,4e-05]
["bitfinex","BTCUSD",1722270753127,1.17855814,67021.0,67020.0,0.55]
["bitfinex","BTCUSD",1722270753378,1.17855814,67021.0,67020.0,0.5]
["bitfinex","BTCUSD",1722270753379,1.45556582,67021.0,67020.0,0.5]
["bitfinex","BTCUSD",1722270753575,0.65906896,67021.0,67020.0,0.5]
["bitfinex","BTCUSD",1722270753779,0.4185432,67021.0,67020.0,0.5]
["bitfinex","BTCUSD",1722270753979,0.6651746,67021.0,67020.0,0.5]
["bitfinex","BTCUSD",1722270754222,0.74625104,67021.0,67020.0,0.5]
["bitfinex","BTCUSD",1722270754455,1.04466404,67021.0,67020.0,0.5]
["bitfinex","BTCUSD",1722270754689,1.10667059,67021.0,67020.0,0.5]
["bitfinex","BTCUSD",1722270754900,1.15716024,67021.0,67020.0,0.5]
["bitfinex","BTCUSD",1722270755102,1.59012371,67021.0,67020.0,0.5]
["bitfinex","BTCUSD",1722270755326,1.45457621,67021.0,67020.0,0.5]
["bitfinex","BTCUSD",1722270755494,1.88853801,67021.0,67020.0,0.5]
["bitfinex","BTCUSD",1722270755694,1.59877817,67021.0,67020.0,0.5]
["bitfinex","BTCUSD",1722270755894,1.59804993,67021.0,67020.0,0.5]
["bitfinex","BTCUSD",1722270756097,1.58839677,67021.0,67020.0,0.55]
["bitfinex","BTCUSD",1722270756323,1.28998377,67021.0,67020.0,0.55]
["bitfinex","BTCUSD",1722270756603,1.61180131,67021.0,67020.0,0.55]
["bitfinex","BTCUSD",1722270756735,0.84236442,67021.0,67020.0,0.55]
["bitfinex","BTCUSD",1722270756937,0.47030291,67021.0,67020.0,0.55]
["bitfinex","BTCUSD",1722270757166,0.7425281,67021.0,67020.0,0.55]
["bitfinex","BTCUSD",1722270757385,0.65533169,67021.0,67020.0,0.55]
["bitfinex","BTCUSD",1722270757605,0.4638069,67021.0,67020.0,0.55]
["bitfinex","BTCUSD",1722270757816,0.4148069,67021.0,67020.0,0.55]
["bitfinex","BTCUSD",1722270758266,0.18602878,67021.0,67020.0,0.550924]
["bitfinex","BTCUSD",1722270758474,0.12401919,67021.0,67020.0,0.692924]
["bitfinex","BTCUSD",1722270758644,0.002,67024.0,67020.0,0.692924]
["bitfinex","BTCUSD",1722270758645,0.12401919,67023.0,67020.0,0.692924]
["bitfinex","BTCUSD",1722270758855,0.18602063,67022.0,67020.0,0.642924]
["bitfinex","BTCUSD",1722270759057,0.18602063,67021.0,67020.0,0.642924]
["bitfinex","BTCUSD",1722270759259,0.18602063,67021.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270759260,0.36865059,67021.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270759483,0.72906784,67021.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270759661,0.28144884,67021.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270759893,0.43064284,67021.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270760169,0.28143712,67021.0,67020.0,0.5510164]
["bitfinex","BTCUSD",1722270760373,0.43064312,67021.0,67020.0,0.5510164]
["bitfinex","BTCUSD",1722270760581,0.28143712,67021.0,67020.0,0.5510164]
["bitfinex","BTCUSD",1722270760773,0.72905612,67021.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270760948,0.18601172,67021.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270761149,0.11882974,67025.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270761347,0.002,67030.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270761348,0.2446314,67021.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270761548,1.17054881,67021.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270761752,1.21318504,67021.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270762118,1.51359804,67021.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270762305,1.90503409,67021.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270762511,1.60662109,67021.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270762719,1.88896664,67021.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270762852,2.34241912,67021.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270764110,2.86180353,67021.0,67020.0,0.500924]
["bitfinex","BTCUSD",1722270764314,2.96180353,67021.0,67020.0,0.21702398]
["bitfinex","BTCUSD",1722270764488,1.1919654,67015.0,67014.0,0.0005]
["bitfinex","BTCUSD",1722270764712,1.86217743,67015.0,67014.0,0.0005]
["bitfinex","BTCUSD",1722270764914,1.67613005,67015.0,67014.0,0.0005]
["bitfinex","BTCUSD",1722270765118,1.49008267,67015.0,67014.0,0.0005]
["bitfinex","BTCUSD",1722270765329,1.62616519,67015.0,67014.0,0.0005]
["bitfinex","BTCUSD",1722270765526,1.56412938,67015.0,67014.0,0.0005]
["bitfinex","BTCUSD",1722270765877,1.62615273,67015.0,67014.0,0.0005]
["bitfinex","BTCUSD",1722270765994,1.67615273,67015.0,67014.0,0.0005]
["bitfinex","BTCUSD",1722270766385,1.62615273,67015.0,67014.0,0.0005]
["bitfinex","BTCUSD",1722270766586,1.97459273,67015.0,67014.0,0.0005]
["bitfinex","BTCUSD",1722270767389,0.8416824,67001.0,67000.0,0.8240895]
["bitfinex","BTCUSD",1722270767571,1.32586973,67001.0,67000.0,0.8240895]
["bitfinex","BTCUSD",1722270767777,1.62437273,67001.0,67000.0,0.8240895]
["bitfinex","BTCUSD",1722270768403,1.91087158,67001.0,67000.0,0.7320895]
["bitfinex","BTCUSD",1722270768723,1.97290453,67001.0,67000.0,0.7320895]
["bitfinex","BTCUSD",1722270768854,0.67268492,67001.0,67000.0,0.80529845]
["bitfinex","BTCUSD",1722270769067,0.002,67031.0,67018.0,0.596854]
["bitfinex","BTCUSD",1722270769271,0.002,67031.0,67020.0,0.2756713]
["bitfinex","BTCUSD",1722270769466,0.00865785,67060.0,67020.0,0.2756713]
["bitfinex","BTCUSD",1722270769467,0.002,67036.0,67020.0,0.0764623]
["bitfinex","BTCUSD",1722270769667,0.002,67036.0,67020.0,0.5240893]
["bitfinex","BTCUSD",1722270769885,0.002,67036.0,67020.0,0.261809]
["bitfinex","BTCUSD",1722270770092,0.002,67045.0,67020.0,0.81848869]
["bitfinex","BTCUSD",1722270770297,8.9167,67021.0,67020.0,1.51532469]
["bitfinex","BTCUSD",1722270770479,8.9167,67021.0,67020.0,1.16690669]
["bitfinex","BTCUSD",1722270770673,8.9167,67021.0,67020.0,1.45146239]
["bitfinex","BTCUSD",1722270770880,8.9167,67021.0,67020.0,1.51532469]
["bitfinex","BTCUSD",1722270771745,8.8958,67021.0,67020.0,1.51532469]
["bitfinex","BTCUSD",1722270771948,8.34711776,67021.0,67020.0,1.91374269]
["bitfinex","BTCUSD",1722270772170,6.86759837,67021.0,67020.0,1.77284269]
["bitfinex","BTCUSD",1722270772384,6.80352487,67021.0,67020.0,1.87284269]
["bitfinex","BTCUSD",1722270772597,2.48403649,67021.0,67020.0,2.20117069]
["bitfinex","BTCUSD",1722270772802,0.0233984,67028.0,67027.0,0.1]
["bitfinex","BTCUSD",1722270772949,0.42926131,67058.0,67057.0,0.0138623]
["bitfinex","BTCUSD",1722270773160,0.002,67052.0,67020.0,0.00663653]
["bitfinex","BTCUSD",1722270773363,0.149189,67030.0,67023.0,0.0138623]
["bitfinex","BTCUSD",1722270773566,0.149192,67028.0,67022.0,0.0138623]
["bitfinex","BTCUSD",1722270773769,0.449607,67023.0,67022.0,0.0138623]
["bitfinex","BTCUSD",1722270773969,0.002,67023.0,67022.0,0.0138623]
["bitfinex","BTCUSD",1722270774177,0.002,67029.0,67028.0,0.0138623]
["bitfinex","BTCUSD",1722270774642,0.53694256,67057.0,67022.0,0.14309939]
["bitfinex","BTCUSD",1722270774643,0.002,67030.0,67029.0,0.0138623]
["bitfinex","BTCUSD",1722270775022,0.002,67030.0,67029.0,0.15696169]
["bitfinex","BTCUSD",1722270775760,0.002,67030.0,67029.0,0.0138623]
["bitfinex","BTCUSD",1722270776016,0.002,67043.0,67041.0,0.0138623]
["bitfinex","BTCUSD",1722270776208,0.002,67043.0,67042.0,0.0138623]
["bitfinex","BTCUSD",1722270776382,0.002,67046.0,67045.0,0.0138623]
["bitfinex","BTCUSD",1722270776679,0.0361377,67073.0,67045.0,0.0138623]
["bitfinex","BTCUSD",1722270776680,0.298156,67079.0,67057.0,0.0138623]
["bitfinex","BTCUSD",1722270776903,0.002,67060.0,67059.0,0.0138623]
["bitfinex","BTCUSD",1722270777310,0.002,67061.0,67060.0,0.0138623]
["bitfinex","BTCUSD",1722270777487,0.002,67062.0,67050.0,0.14309939]
["bitfinex","BTCUSD",1722270777686,0.32158554,67070.0,67050.0,0.14309939]
["bitfinex","BTCUSD",1722270777687,0.002,67063.0,67062.0,0.0138623]
["bitfinex","BTCUSD",1722270777888,0.02338954,67070.0,67069.0,0.0138623]
["bitfinex","BTCUSD",1722270778090,0.02538954,67070.0,67069.0,0.0138623]
["bitfinex","BTCUSD",1722270778341,0.02338954,67070.0,67069.0,0.0138623]
["bitfinex","BTCUSD",1722270778562,0.02338954,67070.0,67069.0,0.15696169]
["bitfinex","BTCUSD",1722270778766,0.02338954,67070.0,67069.0,0.60426169]
["bitfinex","BTCUSD",1722270778987,0.02338954,67070.0,67069.0,0.30606169]
["bitfinex","BTCUSD",1722270779163,0.02338954,67070.0,67069.0,0.60426169]
["bitfinex","BTCUSD",1722270779359,0.02338954,67070.0,67069.0,1.00246169]
["bitfinex","BTCUSD",1722270779590,0.002,67082.0,67081.0,0.01236903]
["bitfinex","BTCUSD",1722270779738,0.298096,67093.0,67086.0,0.01236903]
["bitfinex","BTCUSD",1722270779937,0.002,67081.0,67080.0,0.01236903]
["bitfinex","BTCUSD",1722270780140,0.0084,67094.0,67083.0,0.01236903]
["bitfinex","BTCUSD",1722270780342,0.0084,67094.0,67071.0,0.05]
["bitfinex","BTCUSD",1722270780343,0.002,67082.0,67081.0,0.01236903]
["bitfinex","BTCUSD",1722270780503,0.0084,67094.0,67087.0,0.01236903]
["bitfinex","BTCUSD",1722270780705,0.002,67086.0,67085.0,0.01236903]
["bitfinex","BTCUSD",1722270780913,0.002,67090.0,67087.0,0.01236903]
["bitfinex","BTCUSD",1722270781156,0.002,67090.0,67087.0,0.30452842]
["bitfinex","BTCUSD",1722270781359,0.002,67090.0,67087.0,0.90076842]
["bitfinex","BTCUSD",1722270781558,0.0084,67094.0,67093.0,0.01236903]
["bitfinex","BTCUSD",1722270781711,0.00841,67106.0,67098.0,0.149035]
["bitfinex","BTCUSD",1722270781918,0.00841,67106.0,67098.0,1.00064542]
["bitfinex","BTCUSD",1722270782355,0.00841,67106.0,67089.0,0.01236903]
["bitfinex","BTCUSD",1722270782579,0.00841,67106.0,67098.0,0.01236903]
["bitfinex","BTCUSD",1722270782812,0.03177811,67099.0,67098.0,0.01236903]
["bitfinex","BTCUSD",1722270783014,0.03177811,67099.0,67098.0,0.60257442]
["bitfinex","BTCUSD",1722270783216,0.03177811,67099.0,67098.0,0.90064542]
["bitfinex","BTCUSD",1722270783533,0.00372518,67115.0,67101.0,0.01236903]
["bitfinex","BTCUSD",1722270783705,0.0648,67116.0,67101.0,0.01236903]
["bitfinex","BTCUSD",1722270783706,0.13965359,67114.0,67101.0,0.01236903]
["bitfinex","BTCUSD",1722270783918,0.0015542,67114.0,67106.0,0.01236903]
["bitfinex","BTCUSD",1722270784127,0.0648,67116.0,67094.0,0.01236903]
["bitfinex","BTCUSD",1722270784128,0.14682449,67113.0,67094.0,0.01236903]
["bitfinex","BTCUSD",1722270784315,0.00110508,67112.0,67101.0,0.01236903]
["bitfinex","BTCUSD",1722270784544,0.14309939,67112.0,67099.0,0.01236903]
["bitfinex","BTCUSD",1722270784764,0.149026,67102.0,67101.0,0.00236903]
["bitfinex","BTCUSD",1722270784933,0.14465359,67111.0,67106.0,0.00236903]
["bitfinex","BTCUSD",1722270785157,0.0648,67116.0,67082.0,0.1]
["bitfinex","BTCUSD",1722270785158,0.0648,67116.0,67107.0,0.00236903]
["bitfinex","BTCUSD",1722270785363,0.1468245,67115.0,67105.0,0.00236903]
["bitfinex","BTCUSD",1722270785648,0.07154355,67110.0,67105.0,0.00236903]
["bitfinex","BTCUSD",1722270785788,0.07154355,67110.0,67087.0,0.14309939]
["bitfinex","BTCUSD",1722270785789,0.00114818,67114.0,67109.0,0.00236903]
["bitfinex","BTCUSD",1722270785991,0.07154355,67124.0,67113.0,0.00236903]
["bitfinex","BTCUSD",1722270786200,0.42926131,67168.0,67139.0,0.15131203]
["bitfinex","BTCUSD",1722270786420,0.42926131,67168.0,67123.0,0.07154355]
["bitfinex","BTCUSD",1722270786421,0.42926131,67145.0,67144.0,0.00236903]
["bitfinex","BTCUSD",1722270786629,0.42926131,67168.0,67145.0,0.00236903]
["bitfinex","BTCUSD",1722270786960,0.42926131,67168.0,67132.0,0.04039022]
["bitfinex","BTCUSD",1722270786961,0.0636,67152.0,67149.0,0.00236903]
["bitfinex","BTCUSD",1722270787115,0.0636,67152.0,67148.0,0.00236903]
["bitfinex","BTCUSD",1722270787312,0.0636,67152.0,67149.0,0.00236903]
["bitfinex","BTCUSD",1722270787517,0.02336109,67152.0,67151.0,0.00236903]
["bitfinex","BTCUSD",1722270788518,0.02336109,67152.0,67151.0,0.89005842]
["bitfinex","BTCUSD",1722270788722,0.02336109,67152.0,67151.0,1.28789442]
["bitfinex","BTCUSD",1722270788949,0.00839,67166.0,67165.0,0.44903003]
["bitfinex","BTCUSD",1722270789153,0.00839,67166.0,67165.0,1.18767742]
["bitfinex","BTCUSD",1722270789553,0.00839,67166.0,67165.0,1.28767742]
["bitfinex","BTCUSD",1722270789799,0.0801,67194.0,67179.0,0.00236903]
["bitfinex","BTCUSD",1722270789991,0.42926131,67197.0,67179.0,0.66357997]
["bitfinex","BTCUSD",1722270790291,0.42926131,67197.0,67179.0,0.69203642]
["bitfinex","BTCUSD",1722270790463,0.42926131,67197.0,67179.0,0.98974842]
["bitfinex","BTCUSD",1722270790673,0.42926131,67196.0,67179.0,1.43200397]
["bitfinex","BTCUSD",1722270790871,0.07154355,67195.0,67179.0,0.10236903]
["bitfinex","BTCUSD",1722270791123,0.297652,67193.0,67179.0,0.00236903]
["bitfinex","BTCUSD",1722270791476,0.07154355,67195.0,67179.0,0.00236903]
["bitfinex","BTCUSD",1722270791661,0.07154355,67195.0,67179.0,0.29432442]
["bitfinex","BTCUSD",1722270791864,0.148823,67194.0,67179.0,0.15122503]
["bitfinex","BTCUSD",1722270792066,0.297625,67199.0,67179.0,0.29432442]
["bitfinex","BTCUSD",1722270792067,0.0317386,67180.0,67179.0,0.29432442]
["bitfinex","BTCUSD",1722270792265,0.0317386,67180.0,67179.0,0.44318042]
["bitfinex","BTCUSD",1722270792538,0.00839,67180.0,67179.0,0.00236903]
["bitfinex","BTCUSD",1722270792963,0.00839,67180.0,67179.0,0.446568]
["bitfinex","BTCUSD",1722270793288,0.00839,67180.0,67179.0,0.29432442]
["bitfinex","BTCUSD",1722270793413,0.00839,67180.0,67179.0,0.14546842]
["bitfinex","BTCUSD",1722270793621,0.00839,67180.0,67179.0,0.29432442]
["bitfinex","BTCUSD",1722270793825,0.00839,67180.0,67179.0,0.14309939]
["bitfinex","BTCUSD",1722270794010,0.00839,67180.0,67179.0,0.29432442]
["bitfinex","BTCUSD",1722270794212,0.00839,67180.0,67179.0,0.14546842]
["bitfinex","BTCUSD",1722270794403,0.00839,67180.0,67179.0,0.00236903]
["bitfinex","BTCUSD",1722270794628,0.00839,67180.0,67179.0,0.29432442]
["bitfinex","BTCUSD",1722270794861,0.00839,67180.0,67179.0,0.59203642]
["bitfinex","BTCUSD",1722270795064,0.00839,67180.0,67179.0,0.96274842]
["bitfinex","BTCUSD",1722270795296,0.00839,67180.0,67179.0,1.41046042]
["bitfinex","BTCUSD",1722270795495,0.00839,67180.0,67179.0,1.65817242]
["bitfinex","BTCUSD",1722270795989,0.03173623,67180.0,67179.0,1.65817242]
["bitfinex","BTCUSD",1722270796116,0.03173623,67180.0,67179.0,1.36046042]
["bitfinex","BTCUSD",1722270797147,0.00839,67180.0,67179.0,1.36046042]
["bitfinex","BTCUSD",1722270797347,0.00839,67180.0,67179.0,1.41046042]
["bitfinex","BTCUSD",1722270797555,0.00839,67180.0,67179.0,0.00236903]
["bitfinex","BTCUSD",1722270797556,0.15148939,67180.0,67179.0,0.00236903]
["bitfinex","BTCUSD",1722270797917,0.0763,67169.0,67133.0,0.297915]
["bitfinex","BTCUSD",1722270798123,0.07154355,67165.0,67145.0,0.42926131]
["bitfinex","BTCUSD",1722270798327,0.297853,67147.0,67146.0,0.00236903]
["bitfinex","BTCUSD",1722270798534,0.07154355,67150.0,67134.0,0.00236903]
["bitfinex","BTCUSD",1722270798535,0.44686,67135.0,67134.0,0.00236903]
["bitfinex","BTCUSD",1722270798728,0.07154355,67132.0,67118.0,0.14309939]
["bitfinex","BTCUSD",1722270798978,0.07154355,67132.0,67115.0,0.0814]
["bitfinex","BTCUSD",1722270798979,0.0663,67136.0,67135.0,0.00236903]
["bitfinex","BTCUSD",1722270799188,0.0768,67138.0,67137.0,0.00236903]
["bitfinex","BTCUSD",1722270799390,0.07154355,67143.0,67137.0,0.14309939]
["bitfinex","BTCUSD",1722270799602,0.07154355,67143.0,67128.0,0.297935]
["bitfinex","BTCUSD",1722270799603,0.07154355,67143.0,67139.0,0.00236903]
["bitfinex","BTCUSD",1722270799811,0.0663,67145.0,67114.0,0.07154355]
["bitfinex","BTCUSD",1722270800021,0.07154355,67142.0,67139.0,0.00236903]
["bitfinex","BTCUSD",1722270800232,0.0663,67145.0,67142.0,0.00236903]
["bitfinex","BTCUSD",1722270800233,0.02336463,67143.0,67142.0,0.00236903]
["bitfinex","BTCUSD",1722270800585,0.0663,67145.0,67143.0,0.00236903]
["bitfinex","BTCUSD",1722270800785,0.1431,67153.0,67143.0,0.00236903]
["bitfinex","BTCUSD",1722270800963,0.07154355,67148.0,67143.0,0.00236903]
["bitfinex","BTCUSD",1722270801174,0.1431,67153.0,67128.0,0.14309939]
["bitfinex","BTCUSD",1722270801370,0.1431,67153.0,67145.0,0.14893]
["bitfinex","BTCUSD",1722270801605,0.07154355,67152.0,67143.0,0.00236903]
["bitfinex","BTCUSD",1722270801826,0.1444,67143.0,67111.0,0.298013]
["bitfinex","BTCUSD",1722270802029,0.1444,67143.0,67109.0,0.06]
["bitfinex","BTCUSD",1722270802030,0.07154355,67126.0,67112.0,0.14309939]
["bitfinex","BTCUSD",1722270802229,0.07154355,67134.0,67112.0,0.14309939]
["bitfinex","BTCUSD",1722270802460,0.148992,67118.0,67105.0,0.0755]
["bitfinex","BTCUSD",1722270802649,0.148992,67118.0,67103.0,0.149024]
["bitfinex","BTCUSD",1722270802650,0.148986,67120.0,67119.0,0.00236903]
["bitfinex","BTCUSD",1722270802800,0.297973,67120.0,67099.0,0.0665]
["bitfinex","BTCUSD",1722270803001,0.438687,67117.0,67116.0,0.00236903]
["bitfinex","BTCUSD",1722270803304,0.438687,67117.0,67088.0,0.1165]
["bitfinex","BTCUSD",1722270803305,0.28379939,67117.0,67083.0,0.0757]
["bitfinex","BTCUSD",1722270803460,0.07154355,67111.0,67110.0,0.00236903]
["bitfinex","BTCUSD",1722270803671,0.07154355,67111.0,67094.0,0.298086]
["bitfinex","BTCUSD",1722270803672,0.14682494,67116.0,67108.0,0.00236903]
["bitfinex","BTCUSD",1722270803897,0.14682494,67116.0,67109.0,0.00236903]
["bitfinex","BTCUSD",1722270804105,0.14309939,67116.0,67109.0,0.00236903]
["bitfinex","BTCUSD",1722270804309,0.1407,67117.0,67115.0,0.00236903]
["bitfinex","BTCUSD",1722270804601,0.14682473,67116.0,67109.0,0.00236903]
["bitfinex","BTCUSD",1722270804840,0.14682473,67116.0,67079.0,0.064]
["bitfinex","BTCUSD",1722270805048,0.14682473,67116.0,67107.0,0.00236903]
["bitfinex","BTCUSD",1722270805259,0.14682473,67116.0,67109.0,0.00236903]
["bitfinex","BTCUSD",1722270805490,0.14682473,67116.0,67107.0,0.00236903]
["bitfinex","BTCUSD",1722270805491,0.149013,67108.0,67107.0,0.00236903]
["bitfinex","BTCUSD",1722270805716,0.1407,67117.0,67116.0,0.00236903]
["bitfinex","BTCUSD",1722270805906,0.1407,67117.0,67102.0,0.00236903]
["bitfinex","BTCUSD",1722270805907,0.28379939,67117.0,67102.0,0.00236903]
["bitfinex","BTCUSD",1722270806107,0.28379939,67117.0,67089.0,0.14309939]
["bitfinex","BTCUSD",1722270806108,0.15982506,67116.0,67090.0,0.1]
["bitfinex","BTCUSD",1722270806335,0.15982506,67116.0,67103.0,0.00236903]
["bitfinex","BTCUSD",1722270806336,0.013,67116.0,67103.0,0.00236903]
["bitfinex","BTCUSD",1722270806553,0.013,67116.0,67092.0,0.07154355]
["bitfinex","BTCUSD",1722270806767,0.013,67116.0,67093.0,0.14309939]
["bitfinex","BTCUSD",1722270806969,0.02337433,67113.0,67099.0,0.07154355]
["bitfinex","BTCUSD",1722270807242,0.02337433,67113.0,67112.0,0.745022]
["bitfinex","BTCUSD",1722270807415,0.02337433,67113.0,67112.0,0.15137303]
["bitfinex","BTCUSD",1722270807652,0.02337433,67113.0,67112.0,0.89049042]
["bitfinex","BTCUSD",1722270807832,0.02337433,67113.0,67112.0,0.94049042]
["bitfinex","BTCUSD",1722270808015,0.00337433,67113.0,67112.0,1.28849942]
["bitfinex","BTCUSD",1722270808236,0.013,67116.0,67115.0,0.74735603]
["bitfinex","BTCUSD",1722270808395,0.013,67116.0,67115.0,1.28845042]
["bitfinex","BTCUSD",1722270808598,0.51156131,67141.0,67132.0,0.297917]
["bitfinex","BTCUSD",1722270808826,0.51156131,67141.0,67140.0,0.00236903]
["bitfinex","BTCUSD",1722270809029,0.0823,67141.0,67140.0,0.00236903]
["bitfinex","BTCUSD",1722270809240,0.0605,67145.0,67144.0,0.00236903]
["bitfinex","BTCUSD",1722270809647,0.27979939,67145.0,67126.0,0.00236903]
["bitfinex","BTCUSD",1722270809897,0.07154355,67127.0,67122.0,0.00236903]
["bitfinex","BTCUSD",1722270810056,0.07154355,67127.0,67117.0,0.00236903]
["bitfinex","BTCUSD",1722270810057,0.0037248,67126.0,67117.0,0.00236903]
["bitfinex","BTCUSD",1722270810281,0.0037248,67126.0,67125.0,0.00236903]
["bitfinex","BTCUSD",1722270810484,0.0605,67119.0,67114.0,0.00236903]
["bitfinex","BTCUSD",1722270810692,0.0605,67119.0,67091.0,0.0653]
["bitfinex","BTCUSD",1722270810693,0.22302456,67118.0,67091.0,0.0653]
["bitfinex","BTCUSD",1722270810892,0.36829039,67118.0,67117.0,0.00236903]
["bitfinex","BTCUSD",1722270811147,0.0762,67118.0,67117.0,0.00236903]
["bitfinex","BTCUSD",1722270811596,0.0233716,67118.0,67117.0,0.15136203]
["bitfinex","BTCUSD",1722270814559,0.0637,67146.0,67145.0,0.00236903]
["bitfinex","BTCUSD",1722270814788,0.07154355,67165.0,67124.0,0.1]
["bitfinex","BTCUSD",1722270814789,0.0629,67155.0,67154.0,0.00236903]
["bitfinex","BTCUSD",1722270815016,0.20599939,67155.0,67139.0,0.00236903]
["bitfinex","BTCUSD",1722270815226,0.07154355,67151.0,67148.0,0.00236903]
["bitfinex","BTCUSD",1722270815450,0.07154355,67143.0,67140.0,0.00236903]
["bitfinex","BTCUSD",1722270815616,0.07154355,67143.0,67139.0,0.00236903]
["bitfinex","BTCUSD",1722270815617,0.00372372,67142.0,67139.0,0.00236903]
["bitfinex","BTCUSD",1722270815822,0.07154355,67143.0,67139.0,0.00236903]
["bitfinex","BTCUSD",1722270816021,0.07154355,67143.0,67088.0,0.1]
["bitfinex","BTCUSD",1722270816022,0.0607,67141.0,67095.0,0.00670208]
["bitfinex","BTCUSD",1722270816227,0.14682406,67140.0,67135.0,0.00236903]
["bitfinex","BTCUSD",1722270816551,0.14682406,67140.0,67108.0,0.07154355]
["bitfinex","BTCUSD",1722270816552,0.14682406,67140.0,67139.0,0.00236903]
["bitfinex","BTCUSD",1722270816959,0.12309939,67140.0,67139.0,0.00236903]
["bitfinex","BTCUSD",1722270817167,0.0607,67141.0,67140.0,0.00236903]
["bitfinex","BTCUSD",1722270818071,0.07154355,67164.0,67149.0,0.00236903]
["bitfinex","BTCUSD",1722270818072,0.0628,67150.0,67149.0,0.00236903]
["bitfinex","BTCUSD",1722270819507,0.23298501,67150.0,67149.0,0.00236903]
["bitfinex","BTCUSD",1722270819839,0.08616241,67150.0,67149.0,0.00236903]
["bitfinex","BTCUSD",1722270821089,0.08616241,67150.0,67127.0,0.1]
["bitfinex","BTCUSD",1722270821090,0.23298515,67150.0,67146.0,0.00236903]
["bitfinex","BTCUSD",1722270821307,0.23298515,67150.0,67148.0,0.00236903]
["bitfinex","BTCUSD",1722270821308,0.14309939,67149.0,67148.0,0.00236903]
["bitfinex","BTCUSD",1722270821513,0.14682301,67149.0,67148.0,0.00236903]
["bitfinex","BTCUSD",1722270821713,0.08616241,67150.0,67149.0,0.00236903]
["bitfinex","BTCUSD",1722270821887,0.23298514,67150.0,67145.0,0.00236903]
["bitfinex","BTCUSD",1722270822090,0.08988575,67150.0,67149.0,0.00236903]
["bitfinex","BTCUSD",1722270822291,0.0621,67144.0,67125.0,0.04300364]
["bitfinex","BTCUSD",1722270822526,0.0621,67144.0,67103.0,0.0803]
["bitfinex","BTCUSD",1722270822527,0.15174355,67126.0,67103.0,0.0803]
["bitfinex","BTCUSD",1722270822860,0.07154355,67125.0,67103.0,0.0803]
["bitfinex","BTCUSD",1722270823051,0.02336872,67124.0,67103.0,0.0803]
["bitfinex","BTCUSD",1722270823227,0.0619,67122.0,67096.0,0.062]
["bitfinex","BTCUSD",1722270823433,0.00372512,67121.0,67096.0,0.062]
["bitfinex","BTCUSD",1722270824016,0.07154355,67117.0,67116.0,0.001924]
["bitfinex","BTCUSD",1722270824217,0.2183683,67117.0,67116.0,0.001924]
["bitfinex","BTCUSD",1722270824985,0.2183683,67117.0,67116.0,0.000924]
["bitfinex","BTCUSD",1722270825378,0.14682475,67117.0,67116.0,0.000924]
["bitfinex","BTCUSD",1722270825749,0.27068193,67117.0,67116.0,0.000924]
["bitfinex","BTCUSD",1722270826368,0.29405641,67117.0,67116.0,0.000924]
["bitfinex","BTCUSD",1722270826767,0.44888886,67117.0,67116.0,0.000924]
["bitfinex","BTCUSD",1722270827089,0.52838886,67117.0,67116.0,0.000924]
["bitfinex","BTCUSD",1722270827521,0.52838886,67117.0,67081.0,0.000924]
["bitfinex","BTCUSD",1722270827522,0.59138886,67117.0,67081.0,0.000924]
["bitfinex","BTCUSD",1722270827706,0.07154355,67093.0,67081.0,0.000924]
["bitfinex","BTCUSD",1722270827876,0.41179168,67092.0,67081.0,0.000924]
["bitfinex","BTCUSD",1722270828223,0.07154355,67086.0,67081.0,0.000924]
["bitfinex","BTCUSD",1722270828425,0.2694562,67085.0,67081.0,0.000924]
["bitfinex","BTCUSD",1722270828566,0.12386517,67084.0,67081.0,0.000924]
["bitfinex","BTCUSD",1722270828848,0.1411,67092.0,67081.0,0.000924]
["bitfinex","BTCUSD",1722270828985,0.05,67116.0,67081.0,0.000924]
["bitfinex","BTCUSD",1722270828986,0.12389344,67091.0,67082.0,0.21464294]
["bitfinex","BTCUSD",1722270829191,0.0642,67100.0,67083.0,0.07154355]
["bitfinex","BTCUSD",1722270829392,0.1428,67112.0,67083.0,0.21464294]
["bitfinex","BTCUSD",1722270829645,0.27068666,67111.0,67090.0,0.07154355]
["bitfinex","BTCUSD",1722270829818,0.12386115,67110.0,67097.0,0.07154355]
["bitfinex","BTCUSD",1722270830028,0.1428,67112.0,67098.0,0.14309939]
["bitfinex","BTCUSD",1722270830224,0.0642,67120.0,67098.0,0.14309939]
["bitfinex","BTCUSD",1722270830445,0.26694247,67119.0,67098.0,0.14309939]
["bitfinex","BTCUSD",1722270830615,0.12476707,67118.0,67105.0,0.07154355]
["bitfinex","BTCUSD",1722270830818,0.0658,67130.0,67112.0,0.07154355]
["bitfinex","BTCUSD",1722270831203,0.0658,67130.0,67105.0,0.07154355]
["bitfinex","BTCUSD",1722270831204,0.42926131,67129.0,67113.0,0.14309939]
["bitfinex","BTCUSD",1722270831414,0.02336988,67126.0,67113.0,0.14309939]
["bitfinex","BTCUSD",1722270831986,0.02336988,67126.0,67114.0,0.07154355]
["bitfinex","BTCUSD",1722270832190,0.02336988,67126.0,67121.0,0.07154355]
["bitfinex","BTCUSD",1722270832405,0.02336988,67126.0,67122.0,0.28989939]
["bitfinex","BTCUSD",1722270832572,0.02336988,67126.0,67123.0,0.10252121]
["bitfinex","BTCUSD",1722270832784,0.02336988,67126.0,67124.0,0.14309939]
["bitfinex","BTCUSD",1722270832990,0.02336988,67126.0,67125.0,0.10252035]
["bitfinex","BTCUSD",1722270833214,0.02336988,67126.0,67125.0,0.24309939]
["bitfinex","BTCUSD",1722270833618,0.02336988,67126.0,67125.0,0.24466316]
["bitfinex","BTCUSD",1722270833940,0.02436988,67126.0,67125.0,0.24309939]
["bitfinex","BTCUSD",1722270834309,0.02436988,67126.0,67125.0,0.1]
["bitfinex","BTCUSD",1722270834520,0.02436988,67126.0,67123.0,0.1]
["bitfinex","BTCUSD",1722270835235,0.02436988,67126.0,67125.0,0.008]
["bitfinex","BTCUSD",1722270835391,0.02436988,67126.0,67125.0,0.15109939]
["bitfinex","BTCUSD",1722270835835,0.02336988,67126.0,67125.0,0.24309939]
["bitfinex","BTCUSD",1722270836718,0.02436988,67126.0,67125.0,0.25109939]
["bitfinex","BTCUSD",1722270837168,0.02336988,67126.0,67125.0,0.24309939]
["bitfinex","BTCUSD",1722270838126,0.02336988,67126.0,67125.0,0.24561996]
["bitfinex","BTCUSD",1722270839283,0.02330038,67126.0,67125.0,0.25361996]
["bitfinex","BTCUSD",1722270840625,0.07154355,67150.0,67125.0,0.33233923]
["bitfinex","BTCUSD",1722270840782,0.00163801,67149.0,67126.0,0.24309939]
["bitfinex","BTCUSD",1722270840983,0.00084,67149.0,67127.0,0.00078637]
["bitfinex","BTCUSD",1722270841186,0.00084,67149.0,67133.0,0.14309939]
["bitfinex","BTCUSD",1722270841385,0.00084,67149.0,67134.0,0.1]
["bitfinex","BTCUSD",1722270841564,0.00084,67149.0,67135.0,0.14309939]
["bitfinex","BTCUSD",1722270841787,0.00084,67149.0,67136.0,0.10251841]
["bitfinex","BTCUSD",1722270842084,0.00084,67149.0,67138.0,0.14309939]
["bitfinex","BTCUSD",1722270842266,0.00084,67149.0,67139.0,0.10251751]
["bitfinex","BTCUSD",1722270842468,0.00084,67149.0,67140.0,0.14309939]
["bitfinex","BTCUSD",1722270842669,0.07154355,67147.0,67141.0,0.1]
["bitfinex","BTCUSD",1722270842900,0.00084,67149.0,67141.0,0.14309939]
["bitfinex","BTCUSD",1722270843056,0.00084,67149.0,67142.0,0.14309939]
["bitfinex","BTCUSD",1722270843252,0.00084,67149.0,67139.0,0.1]
["bitfinex","BTCUSD",1722270843453,0.07154355,67147.0,67139.0,0.14309939]
["bitfinex","BTCUSD",1722270843696,0.07154355,67147.0,67120.0,0.05]
["bitfinex","BTCUSD",1722270843872,0.07154355,67147.0,67124.0,0.14309939]
["bitfinex","BTCUSD",1722270843873,0.07154355,67140.0,67124.0,0.14309939]
["bitfinex","BTCUSD",1722270844099,0.1472,67143.0,67133.0,0.001]
["bitfinex","BTCUSD",1722270844100,0.0015542,67139.0,67133.0,0.001]
["bitfinex","BTCUSD",1722270844305,0.1472,67143.0,67133.0,0.001]
["bitfinex","BTCUSD",1722270844306,0.0015542,67142.0,67141.0,0.006]
["bitfinex","BTCUSD",1722270844906,0.07154355,67142.0,67141.0,0.006]
["bitfinex","BTCUSD",1722270845363,0.07526706,67142.0,67141.0,0.006]
["bitfinex","BTCUSD",1722270845542,0.07309775,67142.0,67141.0,0.006]
["bitfinex","BTCUSD",1722270845946,0.21992091,67142.0,67141.0,0.006]
["bitfinex","BTCUSD",1722270846152,0.26992091,67142.0,67141.0,0.006]
["bitfinex","BTCUSD",1722270846348,0.21836671,67142.0,67141.0,0.006]
["bitfinex","BTCUSD",1722270846793,0.31157758,67142.0,67141.0,0.006]
["bitfinex","BTCUSD",1722270846986,0.31157758,67142.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270846987,0.1394,67131.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270847269,0.07154355,67115.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270847469,0.0633,67114.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270848337,0.07154355,67112.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270848559,0.0633,67114.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270850085,0.05084,67149.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270850086,0.1375,67131.0,67111.0,0.21716718]
["bitfinex","BTCUSD",1722270850310,0.00084,67149.0,67111.0,0.21716718]
["bitfinex","BTCUSD",1722270850311,0.0633,67139.0,67112.0,0.1]
["bitfinex","BTCUSD",1722270850479,0.0633,67139.0,67113.0,0.14309939]
["bitfinex","BTCUSD",1722270850690,0.0633,67146.0,67121.0,0.05]
["bitfinex","BTCUSD",1722270850888,0.42926131,67138.0,67122.0,0.14561948]
["bitfinex","BTCUSD",1722270851103,0.07154355,67126.0,67122.0,0.04037445]
["bitfinex","BTCUSD",1722270851306,0.07154355,67126.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270851307,0.05,67121.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270851597,0.0819,67124.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270851598,0.07154355,67111.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270851773,0.07154355,67118.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270852174,0.42926131,67137.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270852473,0.00372477,67133.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270852628,0.00372477,67133.0,67111.0,0.14309939]
["bitfinex","BTCUSD",1722270852629,0.0786,67133.0,67111.0,0.14309939]
["bitfinex","BTCUSD",1722270852841,0.143,67133.0,67111.0,0.14309939]
["bitfinex","BTCUSD",1722270853049,0.07154355,67113.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270853269,0.07154355,67121.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270853270,0.00372486,67120.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270853638,0.14309939,67119.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270853836,0.07154355,67117.0,67110.0,0.025]
["bitfinex","BTCUSD",1722270854168,0.07154355,67129.0,67111.0,0.001]
["bitfinex","BTCUSD",1722270854374,0.004,67131.0,67111.0,0.001]
["bitfinex","BTCUSD",1722270854610,0.004,67131.0,67112.0,0.14309939]
["bitfinex","BTCUSD",1722270854757,0.07154355,67127.0,67112.0,0.14309939]
["bitfinex","BTCUSD",1722270854956,0.004,67131.0,67112.0,0.14309939]
["bitfinex","BTCUSD",1722270855340,0.004,67131.0,67114.0,0.1428]
["bitfinex","BTCUSD",1722270855537,0.004,67131.0,67117.0,0.14309939]
["bitfinex","BTCUSD",1722270855691,0.004,67131.0,67115.0,0.023]
["bitfinex","BTCUSD",1722270855692,0.004,67131.0,67122.0,0.14309939]
["bitfinex","BTCUSD",1722270856071,0.0643,67147.0,67124.0,0.07154355]
["bitfinex","BTCUSD",1722270856263,0.0808,67154.0,67148.0,0.148924]
["bitfinex","BTCUSD",1722270856521,0.0611,67156.0,67148.0,0.744622]
["bitfinex","BTCUSD",1722270856720,0.42926131,67176.0,67148.0,0.744622]
["bitfinex","BTCUSD",1722270856721,0.00065012,67149.0,67148.0,1.18557039]
["bitfinex","BTCUSD",1722270857148,0.00065012,67149.0,67148.0,1.60641939]
["bitfinex","BTCUSD",1722270857766,0.00065012,67149.0,67148.0,2.05426839]
["bitfinex","BTCUSD",1722270858240,0.00065012,67149.0,67148.0,1.6920764]
["bitfinex","BTCUSD",1722270858424,0.42926131,67176.0,67175.0,0.744322]
["bitfinex","BTCUSD",1722270858628,0.42926131,67176.0,67175.0,0.88742139]
["bitfinex","BTCUSD",1722270858830,0.00839,67180.0,67179.0,0.446568]
["bitfinex","BTCUSD",1722270859035,0.00839,67180.0,67179.0,0.58966739]
["bitfinex","BTCUSD",1722270859211,0.00839,67180.0,67179.0,0.88737939]
["bitfinex","BTCUSD",1722270859681,0.00839,67180.0,67179.0,0.14309939]
["bitfinex","BTCUSD",1722270859919,0.00839,67180.0,67170.0,0.0634]
["bitfinex","BTCUSD",1722270860123,0.00839,67180.0,67171.0,0.14561354]
["bitfinex","BTCUSD",1722270860325,0.00839,67180.0,67176.0,0.148861]
["bitfinex","BTCUSD",1722270860547,0.00839,67180.0,67177.0,0.14309939]
["bitfinex","BTCUSD",1722270860757,0.00839,67180.0,67172.0,0.14309939]
["bitfinex","BTCUSD",1722270860999,0.00939,67180.0,67159.0,0.0779]
["bitfinex","BTCUSD",1722270861201,0.0015542,67179.0,67160.0,0.14561487]
["bitfinex","BTCUSD",1722270861406,0.0015542,67179.0,67161.0,0.14309939]
["bitfinex","BTCUSD",1722270861611,0.0015542,67179.0,67162.0,0.1]
["bitfinex","BTCUSD",1722270861827,0.0015542,67179.0,67159.0,0.0779]
["bitfinex","BTCUSD",1722270861828,0.07154355,67176.0,67163.0,0.14309939]
["bitfinex","BTCUSD",1722270862037,0.07154355,67176.0,67158.0,0.148902]
["bitfinex","BTCUSD",1722270862038,0.148871,67172.0,67158.0,0.148902]
["bitfinex","BTCUSD",1722270862242,0.297715,67179.0,67147.0,0.0802]
["bitfinex","BTCUSD",1722270862243,0.0015542,67171.0,67170.0,0.446626]
["bitfinex","BTCUSD",1722270862462,0.0015542,67171.0,67152.0,0.05]
["bitfinex","BTCUSD",1722270862628,0.0666,67193.0,67164.0,0.07154355]
["bitfinex","BTCUSD",1722270862629,0.0015542,67179.0,67164.0,0.07154355]
["bitfinex","BTCUSD",1722270862875,0.42926131,67178.0,67156.0,0.14309939]
["bitfinex","BTCUSD",1722270863077,0.0015542,67177.0,67165.0,0.14309939]
["bitfinex","BTCUSD",1722270863288,0.07154355,67176.0,67154.0,0.1]
["bitfinex","BTCUSD",1722270863488,0.07154355,67169.0,67154.0,0.14309939]
["bitfinex","BTCUSD",1722270863699,0.1388,67172.0,67155.0,0.14309939]
["bitfinex","BTCUSD",1722270863900,0.01339,67180.0,67166.0,0.07154355]
["bitfinex","BTCUSD",1722270864097,0.43081551,67179.0,67175.0,0.0607]
["bitfinex","BTCUSD",1722270864452,0.43081551,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1722270864453,0.0015542,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1722270864455,0.0015542,67179.0,67178.0,0.74429]
["bitfinex","BTCUSD",1722270864648,0.01239,67180.0,67179.0,1.041992]
["bitfinex","BTCUSD",1722270864831,0.01239,67180.0,67179.0,1.18509139]
["bitfinex","BTCUSD",1722270865038,0.01239,67180.0,67179.0,1.28509139]
["bitfinex","BTCUSD",1722270866219,0.01239,67180.0,67179.0,1.58280339]
["bitfinex","BTCUSD",1722270866429,0.01239,67180.0,67179.0,1.65580339]
["bitfinex","BTCUSD",1722270866631,0.01239,67180.0,67179.0,1.75580339]
["bitfinex","BTCUSD",1722270866841,0.01239,67180.0,67179.0,2.05551539]
["bitfinex","BTCUSD",1722270867049,0.01239,67180.0,67179.0,2.15551539]
["bitfinex","BTCUSD",1722270867527,0.01239,67180.0,67179.0,2.16951539]
["bitfinex","BTCUSD",1722270867752,0.01339,67180.0,67179.0,2.16951539]
["bitfinex","BTCUSD",1722270867964,0.001,67183.0,67182.0,1.789339]
["bitfinex","BTCUSD",1722270868166,0.00839,67207.0,67199.0,0.446434]
["bitfinex","BTCUSD",1722270868383,0.00839,67207.0,67199.0,1.00178717]
["bitfinex","BTCUSD",1722270868583,0.00839,67207.0,67199.0,1.32241017]
["bitfinex","BTCUSD",1722270868783,0.00839,67207.0,67199.0,1.48951017]
["bitfinex","BTCUSD",1722270869004,0.00839,67207.0,67199.0,1.77133331]
["bitfinex","BTCUSD",1722270869207,0.00839,67207.0,67199.0,1.82133331]
["bitfinex","BTCUSD",1722270869417,0.00839,67207.0,67199.0,1.87133331]
["bitfinex","BTCUSD",1722270869828,0.00839,67207.0,67206.0,1.389164]
["bitfinex","BTCUSD",1722270870058,0.00839,67207.0,67206.0,1.76131367]
["bitfinex","BTCUSD",1722270870290,0.00839,67207.0,67206.0,1.46025054]
["bitfinex","BTCUSD",1722270870542,0.00839,67207.0,67206.0,1.80784254]
["bitfinex","BTCUSD",1722270870771,9e-05,67216.0,67206.0,1.80784254]
["bitfinex","BTCUSD",1722270870772,0.0018981,67208.0,67207.0,1.22950637]
["bitfinex","BTCUSD",1722270870990,0.0018981,67208.0,67207.0,1.27260576]
["bitfinex","BTCUSD",1722270871195,0.0018981,67208.0,67207.0,1.43949426]
["bitfinex","BTCUSD",1722270871396,0.0018981,67208.0,67207.0,1.34807476]
["bitfinex","BTCUSD",1722270871695,0.0018981,67208.0,67207.0,0.14309939]
["bitfinex","BTCUSD",1722270871900,0.0018981,67208.0,67207.0,0.58948139]
["bitfinex","BTCUSD",1722270872360,0.0018981,67208.0,67207.0,0.14309939]
["bitfinex","BTCUSD",1722270872609,0.148794,67207.0,67206.0,0.01463078]
["bitfinex","BTCUSD",1722270872836,0.0018981,67208.0,67206.0,0.01463078]
["bitfinex","BTCUSD",1722270873069,0.0015542,67207.0,67206.0,0.01463078]
["bitfinex","BTCUSD",1722270873300,0.0788,67212.0,67206.0,0.01463078]
["bitfinex","BTCUSD",1722270873301,0.0772523,67212.0,67206.0,0.01463078]
["bitfinex","BTCUSD",1722270873554,0.446382,67207.0,67206.0,0.01463078]
["bitfinex","BTCUSD",1722270874052,9e-05,67216.0,67206.0,0.15773017]
["bitfinex","BTCUSD",1722270874346,9e-05,67216.0,67207.0,0.14465359]
["bitfinex","BTCUSD",1722270874605,9e-05,67216.0,67213.0,0.148779]
["bitfinex","BTCUSD",1722270874856,9e-05,67216.0,67199.0,0.023]
["bitfinex","BTCUSD",1722270875097,9e-05,67216.0,67205.0,0.07154355]
["bitfinex","BTCUSD",1722270875345,9e-05,67216.0,67215.0,1.041432]
["bitfinex","BTCUSD",1722270875603,9e-05,67216.0,67215.0,0.90161017]
["bitfinex","BTCUSD",1722270875843,9e-05,67216.0,67215.0,1.19916217]
["bitfinex","BTCUSD",1722270876460,9e-05,67216.0,67215.0,1.79811417]
["bitfinex","BTCUSD",1722270876686,9e-05,67216.0,67215.0,1.74811417]
["bitfinex","BTCUSD",1722270877142,9e-05,67216.0,67215.0,1.80011417]
["bitfinex","BTCUSD",1722270877373,9e-05,67216.0,67215.0,1.85011417]
["bitfinex","BTCUSD",1722270878295,0.0288,67246.0,67223.0,0.05]
["bitfinex","BTCUSD",1722270878494,0.0288,67246.0,67227.0,0.297499]
["bitfinex","BTCUSD",1722270878696,0.148717,67242.0,67228.0,0.24465359]
["bitfinex","BTCUSD",1722270878904,0.0288,67246.0,67228.0,0.24465359]
["bitfinex","BTCUSD",1722270878905,0.0288,67246.0,67235.0,0.148731]
["bitfinex","BTCUSD",1722270879055,0.0288,67246.0,67236.0,0.14465359]
["bitfinex","BTCUSD",1722270879444,0.0288,67246.0,67237.0,0.03762566]
["bitfinex","BTCUSD",1722270879709,0.0288,67246.0,67239.0,0.297445]
["bitfinex","BTCUSD",1722270879899,0.0288,67246.0,67240.0,0.14465359]
["bitfinex","BTCUSD",1722270880275,0.0288,67246.0,67240.0,0.0015542]
["bitfinex","BTCUSD",1722270880477,0.0308,67246.0,67237.0,0.297454]
["bitfinex","BTCUSD",1722270880693,0.0308,67246.0,67238.0,0.14465359]
["bitfinex","BTCUSD",1722270880883,0.07154355,67244.0,67238.0,0.14465359]
["bitfinex","BTCUSD",1722270881083,0.07154355,67244.0,67238.0,0.0015542]
["bitfinex","BTCUSD",1722270881281,0.36896755,67244.0,67235.0,0.01463078]
["bitfinex","BTCUSD",1722270881550,0.07154355,67244.0,67235.0,0.01563078]
["bitfinex","BTCUSD",1722270881754,0.0288,67246.0,67240.0,0.003]
["bitfinex","BTCUSD",1722270882196,0.0288,67246.0,67241.0,0.0015542]
["bitfinex","BTCUSD",1722270882838,0.0288,67246.0,67242.0,0.14309939]
["bitfinex","BTCUSD",1722270883040,0.06919,67248.0,67244.0,0.148711]
["bitfinex","BTCUSD",1722270883248,0.06919,67248.0,67245.0,0.14465359]
["bitfinex","BTCUSD",1722270883469,0.00839,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1722270883643,0.00839,67248.0,67247.0,1.18576846]
["bitfinex","BTCUSD",1722270883818,0.00839,67248.0,67247.0,1.30703739]
["bitfinex","BTCUSD",1722270884028,0.00839,67248.0,67247.0,1.60444839]
["bitfinex","BTCUSD",1722270884478,0.00839,67248.0,67247.0,1.65444839]
["bitfinex","BTCUSD",1722270884656,0.00839,67248.0,67247.0,1.65644839]
["bitfinex","BTCUSD",1722270884829,0.00839,67248.0,67247.0,1.04879151]
["bitfinex","BTCUSD",1722270885031,0.00839,67248.0,67247.0,0.28226451]
["bitfinex","BTCUSD",1722270885213,0.00839,67248.0,67247.0,0.72838051]
["bitfinex","BTCUSD",1722270885456,0.00839,67248.0,67247.0,1.38753958]
["bitfinex","BTCUSD",1722270885654,0.00839,67248.0,67247.0,1.31003739]
["bitfinex","BTCUSD",1722270885883,0.148644,67275.0,67263.0,0.148668]
["bitfinex","BTCUSD",1722270886235,0.42926131,67268.0,67266.0,0.148662]
["bitfinex","BTCUSD",1722270886452,0.0825,67283.0,67267.0,0.1]
["bitfinex","BTCUSD",1722270886663,0.0618,67287.0,67272.0,0.14309939]
["bitfinex","BTCUSD",1722270886872,0.0618,67287.0,67272.0,0.01463078]
["bitfinex","BTCUSD",1722270887070,0.148648,67273.0,67272.0,0.01463078]
["bitfinex","BTCUSD",1722270887355,0.297279,67277.0,67272.0,0.01463078]
["bitfinex","BTCUSD",1722270887543,0.297257,67282.0,67272.0,0.01463078]
["bitfinex","BTCUSD",1722270887724,0.148645,67274.0,67273.0,0.0015542]
["bitfinex","BTCUSD",1722270887922,0.887327,67274.0,67273.0,0.0015542]
["bitfinex","BTCUSD",1722270888100,0.74324,67273.0,67272.0,0.01463078]
["bitfinex","BTCUSD",1722270888306,0.445944,67273.0,67272.0,0.01463078]
["bitfinex","BTCUSD",1722270888708,0.1441,67274.0,67272.0,0.01463078]
["bitfinex","BTCUSD",1722270889337,0.445944,67273.0,67272.0,0.01463078]
["bitfinex","BTCUSD",1722270889596,1.040536,67273.0,67272.0,0.01463078]
["bitfinex","BTCUSD",1722270889766,1.040536,67273.0,67251.0,0.148694]
["bitfinex","BTCUSD",1722270889767,0.148675,67261.0,67248.0,0.148702]
["bitfinex","BTCUSD",1722270889988,0.297329,67266.0,67252.0,0.1]
["bitfinex","BTCUSD",1722270890297,0.1441,67274.0,67253.0,0.44048239]
["bitfinex","BTCUSD",1722270890460,0.1441,67274.0,67254.0,0.0015542]
["bitfinex","BTCUSD",1722270890639,0.1441,67274.0,67258.0,0.297361]
["bitfinex","BTCUSD",1722270890839,0.0788,67283.0,67269.0,0.07154355]
["bitfinex","BTCUSD",1722270891052,0.0788,67283.0,67270.0,0.14465359]
["bitfinex","BTCUSD",1722270892328,0.07154355,67276.0,67270.0,0.14465359]
["bitfinex","BTCUSD",1722270892535,0.15034355,67283.0,67270.0,0.14465359]
["bitfinex","BTCUSD",1722270892851,0.445956,67271.0,67270.0,0.0015542]
["bitfinex","BTCUSD",1722270893144,0.0617,67282.0,67272.0,0.297298]
["bitfinex","BTCUSD",1722270893347,0.297211,67293.0,67288.0,0.148614]
["bitfinex","BTCUSD",1722270893348,0.0617,67293.0,67288.0,0.148614]
["bitfinex","BTCUSD",1722270893568,0.0617,67293.0,67289.0,0.29171039]
["bitfinex","BTCUSD",1722270893776,9e-05,67307.0,67291.0,0.07154355]
["bitfinex","BTCUSD",1722270893980,9e-05,67307.0,67292.0,0.14309939]
["bitfinex","BTCUSD",1722270894180,0.0769,67306.0,67292.0,0.14309939]
["bitfinex","BTCUSD",1722270894382,0.0769,67306.0,67293.0,0.297203]
["bitfinex","BTCUSD",1722270894601,0.0769,67306.0,67294.0,0.14309939]
["bitfinex","BTCUSD",1722270894830,0.0769,67306.0,67295.0,0.14309939]
["bitfinex","BTCUSD",1722270895007,0.0769,67306.0,67295.0,0.15773017]
["bitfinex","BTCUSD",1722270895421,9e-05,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1722270895620,9e-05,67307.0,67306.0,0.15773017]
["bitfinex","BTCUSD",1722270896211,9e-05,67307.0,67306.0,0.01463078]
["bitfinex","BTCUSD",1722270896617,9e-05,67307.0,67306.0,0.30630517]
["bitfinex","BTCUSD",1722270896800,9e-05,67307.0,67306.0,0.15773017]
["bitfinex","BTCUSD",1722270897261,9e-05,67307.0,67306.0,0.60345517]
["bitfinex","BTCUSD",1722270897458,9e-05,67307.0,67306.0,0.90060517]
["bitfinex","BTCUSD",1722270897865,9e-05,67307.0,67306.0,1.19775517]
["bitfinex","BTCUSD",1722270898196,9e-05,67307.0,67306.0,1.61790517]
["bitfinex","BTCUSD",1722270898370,9e-05,67307.0,67306.0,1.32075517]
["bitfinex","BTCUSD",1722270898750,9e-05,67307.0,67306.0,1.38475517]
["bitfinex","BTCUSD",1722270899159,9e-05,67307.0,67306.0,1.68190517]
["bitfinex","BTCUSD",1722270899605,9e-05,67307.0,67306.0,1.43475517]
["bitfinex","BTCUSD",1722270899958,0.00838,67341.0,67314.0,0.1453]
["bitfinex","BTCUSD",1722270900172,0.42926131,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1722270900382,0.07154355,67336.0,67322.0,0.01463078]
["bitfinex","BTCUSD",1722270900604,0.148537,67323.0,67322.0,0.01463078]
["bitfinex","BTCUSD",1722270900810,0.1451,67327.0,67306.0,0.028]
["bitfinex","BTCUSD",1722270900811,0.148571,67308.0,67306.0,0.028]
["bitfinex","BTCUSD",1722270901015,0.07154355,67314.0,67306.0,0.028]
["bitfinex","BTCUSD",1722270901226,0.00371414,67320.0,67306.0,0.028]
["bitfinex","BTCUSD",1722270901430,0.14881402,67327.0,67306.0,0.17109939]
["bitfinex","BTCUSD",1722270901629,0.148555,67315.0,67306.0,0.17109939]
["bitfinex","BTCUSD",1722270901854,0.07154355,67320.0,67306.0,0.028]
["bitfinex","BTCUSD",1722270901855,0.07154355,67313.0,67306.0,0.028]
["bitfinex","BTCUSD",1722270902056,0.0629,67312.0,67306.0,0.028]
["bitfinex","BTCUSD",1722270902435,0.0629,67312.0,67307.0,0.14559722]
["bitfinex","BTCUSD",1722270902639,0.05,67348.0,67306.0,0.028]
["bitfinex","BTCUSD",1722270902640,0.0629,67340.0,67328.0,0.14837644]
["bitfinex","BTCUSD",1722270902892,0.0629,67340.0,67329.0,0.14465359]
["bitfinex","BTCUSD",1722270903636,0.211401,67340.0,67329.0,0.14465359]
["bitfinex","BTCUSD",1722270903767,0.0629,67340.0,67329.0,0.14465359]
["bitfinex","BTCUSD",1722270903977,0.148506,67337.0,67329.0,0.14465359]
["bitfinex","BTCUSD",1722270904178,0.0629,67340.0,67330.0,0.14309939]
["bitfinex","BTCUSD",1722270904379,0.13444355,67340.0,67331.0,0.0015542]
["bitfinex","BTCUSD",1722270905170,0.0629,67340.0,67331.0,0.0015542]
["bitfinex","BTCUSD",1722270905928,0.00838,67341.0,67332.0,0.14309939]
["bitfinex","BTCUSD",1722270906182,0.00838,67341.0,67333.0,0.00404711]
["bitfinex","BTCUSD",1722270906362,0.00838,67341.0,67340.0,0.4455]
["bitfinex","BTCUSD",1722270906536,0.00838,67341.0,67340.0,0.60323017]
["bitfinex","BTCUSD",1722270906722,0.00838,67341.0,67340.0,0.90023017]
["bitfinex","BTCUSD",1722270906923,0.00838,67341.0,67340.0,1.29723017]
["bitfinex","BTCUSD",1722270907170,0.00838,67341.0,67340.0,1.66723017]
["bitfinex","BTCUSD",1722270907371,0.00838,67341.0,67340.0,1.61723017]
["bitfinex","BTCUSD",1722270907771,0.00838,67341.0,67340.0,1.32023017]
["bitfinex","BTCUSD",1722270908225,0.00838,67346.0,67345.0,1.089423]
["bitfinex","BTCUSD",1722270908425,0.00838,67346.0,67345.0,1.41952239]
["bitfinex","BTCUSD",1722270908638,0.00838,67346.0,67345.0,1.52799817]
["bitfinex","BTCUSD",1722270908829,0.00838,67346.0,67345.0,1.20802017]
["bitfinex","BTCUSD",1722270909039,0.00838,67346.0,67345.0,0.83206639]
["bitfinex","BTCUSD",1722270909496,0.00838,67346.0,67345.0,0.68856639]
["bitfinex","BTCUSD",1722270909700,0.00838,67346.0,67345.0,0.98554439]
["bitfinex","BTCUSD",1722270910216,0.00838,67346.0,67345.0,1.45552239]
["bitfinex","BTCUSD",1722270910357,0.00838,67346.0,67345.0,1.00854439]
["bitfinex","BTCUSD",1722270910559,0.00838,67346.0,67345.0,0.68856639]
["bitfinex","BTCUSD",1722270910801,0.00838,67346.0,67345.0,0.39158839]
["bitfinex","BTCUSD",1722270911022,0.00838,67346.0,67345.0,0.24309939]
["bitfinex","BTCUSD",1722270911216,0.00838,67346.0,67345.0,0.29158839]
["bitfinex","BTCUSD",1722270911411,0.00838,67346.0,67345.0,0.58856639]
["bitfinex","BTCUSD",1722270911586,0.00838,67346.0,67345.0,0.14309939]
["bitfinex","BTCUSD",1722270911987,0.00838,67346.0,67340.0,0.02863078]
["bitfinex","BTCUSD",1722270911988,0.445492,67341.0,67340.0,0.01463078]
["bitfinex","BTCUSD",1722270912250,0.742487,67341.0,67340.0,0.01463078]
["bitfinex","BTCUSD",1722270912489,0.00838,67346.0,67340.0,0.01463078]
["bitfinex","BTCUSD",1722270912618,0.445492,67341.0,67340.0,0.01463078]
["bitfinex","BTCUSD",1722270912816,0.297,67340.0,67333.0,0.01463078]
["bitfinex","BTCUSD",1722270913083,0.148513,67334.0,67333.0,0.01463078]
["bitfinex","BTCUSD",1722270913243,0.295298,67341.0,67333.0,0.15773017]
["bitfinex","BTCUSD",1722270913525,0.1468,67341.0,67334.0,0.14309939]
["bitfinex","BTCUSD",1722270913728,0.07154355,67338.0,67333.0,0.01463078]
["bitfinex","BTCUSD",1722270914204,0.07154355,67340.0,67333.0,0.01463078]
["bitfinex","BTCUSD",1722270914379,0.445539,67334.0,67333.0,0.01463078]
["bitfinex","BTCUSD",1722270914593,0.445599,67325.0,67324.0,0.01463078]
["bitfinex","BTCUSD",1722270914751,0.07154355,67340.0,67306.0,0.297147]
["bitfinex","BTCUSD",1722270914752,0.297029,67334.0,67318.0,0.01463078]
["bitfinex","BTCUSD",1722270914954,0.07154355,67333.0,67318.0,0.15773017]
["bitfinex","BTCUSD",1722270915138,0.297008,67339.0,67319.0,0.14559498]
["bitfinex","BTCUSD",1722270915339,0.297008,67339.0,67318.0,0.01463078]
["bitfinex","BTCUSD",1722270915340,0.148546,67319.0,67318.0,0.01463078]
["bitfinex","BTCUSD",1722270915542,0.88803,67319.0,67318.0,0.01463078]
["bitfinex","BTCUSD",1722270915779,0.1453,67319.0,67311.0,0.01463078]
["bitfinex","BTCUSD",1722270915935,0.1453,67319.0,67312.0,0.14309939]
["bitfinex","BTCUSD",1722270916144,0.445678,67313.0,67312.0,0.14309939]
["bitfinex","BTCUSD",1722270916367,0.07154355,67318.0,67300.0,0.01463078]
["bitfinex","BTCUSD",1722270916576,0.1453,67319.0,67300.0,0.01463078]
["bitfinex","BTCUSD",1722270916577,0.0657,67319.0,67305.0,0.14309939]
["bitfinex","BTCUSD",1722270916776,0.07154355,67318.0,67305.0,0.14309939]
["bitfinex","BTCUSD",1722270916975,0.07154355,67318.0,67300.0,0.01463078]
["bitfinex","BTCUSD",1722270917176,0.297099,67318.0,67302.0,0.148582]
["bitfinex","BTCUSD",1722270917443,0.148567,67310.0,67300.0,0.01463078]
["bitfinex","BTCUSD",1722270917683,0.297096,67319.0,67300.0,0.01463078]
["bitfinex","BTCUSD",1722270917838,0.43297533,67326.0,67300.0,0.01463078]
["bitfinex","BTCUSD",1722270917839,0.0649,67305.0,67301.0,0.14309939]
["bitfinex","BTCUSD",1722270918400,0.0649,67305.0,67294.0,0.01463078]
["bitfinex","BTCUSD",1722270918598,0.0649,67305.0,67295.0,0.14309939]
["bitfinex","BTCUSD",1722270918807,0.297168,67302.0,67294.0,0.01463078]
["bitfinex","BTCUSD",1722270919007,0.297168,67302.0,67278.0,0.297272]
["bitfinex","BTCUSD",1722270919008,0.07154355,67296.0,67286.0,0.01463078]
["bitfinex","BTCUSD",1722270919253,0.07154355,67296.0,67286.0,0.14309939]
["bitfinex","BTCUSD",1722270919461,0.297194,67296.0,67286.0,0.14309939]
["bitfinex","BTCUSD",1722270919657,0.297223,67290.0,67286.0,0.14309939]
["bitfinex","BTCUSD",1722270919973,0.07154355,67303.0,67281.0,0.01463078]
["bitfinex","BTCUSD",1722270920208,0.13644355,67305.0,67282.0,0.14309939]
["bitfinex","BTCUSD",1722270920529,0.148593,67298.0,67283.0,0.29725]
["bitfinex","BTCUSD",1722270920727,0.0649,67305.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722270921129,0.14015827,67305.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722270921352,0.14015827,67305.0,67281.0,0.01463078]
["bitfinex","BTCUSD",1722270921353,0.14309939,67304.0,67281.0,0.01463078]
["bitfinex","BTCUSD",1722270921554,0.07154355,67295.0,67281.0,0.01463078]
["bitfinex","BTCUSD",1722270921764,0.1522957,67303.0,67302.0,0.001]
["bitfinex","BTCUSD",1722270922001,0.1522957,67303.0,67275.0,0.01463078]
["bitfinex","BTCUSD",1722270922002,0.0664,67281.0,67275.0,0.01463078]
["bitfinex","BTCUSD",1722270922200,0.29727,67279.0,67269.0,0.01463078]
["bitfinex","BTCUSD",1722270922436,0.0664,67281.0,67269.0,0.01463078]
["bitfinex","BTCUSD",1722270922437,0.0664,67281.0,67270.0,0.14309939]
["bitfinex","BTCUSD",1722270923578,0.0664,67281.0,67274.0,0.148645]
["bitfinex","BTCUSD",1722270923809,0.0664,67281.0,67275.0,0.14309939]
["bitfinex","BTCUSD",1722270924142,0.0664,67281.0,67270.0,0.07354355]
["bitfinex","BTCUSD",1722270924143,0.0664,67295.0,67280.0,0.07154355]
["bitfinex","BTCUSD",1722270924352,0.0664,67295.0,67276.0,0.0015542]
["bitfinex","BTCUSD",1722270924353,0.0664,67295.0,67281.0,0.14309939]
["bitfinex","BTCUSD",1722270924552,0.0664,67295.0,67282.0,0.0015542]
["bitfinex","BTCUSD",1722270924752,0.0664,67295.0,67290.0,0.297218]
["bitfinex","BTCUSD",1722270925008,0.0664,67295.0,67286.0,0.01463078]
["bitfinex","BTCUSD",1722270925164,0.07154355,67292.0,67286.0,0.01463078]
["bitfinex","BTCUSD",1722270925365,0.07154355,67292.0,67279.0,0.01618498]
["bitfinex","BTCUSD",1722270925566,0.14309939,67291.0,67269.0,0.02163078]
["bitfinex","BTCUSD",1722270925771,0.07154355,67285.0,67269.0,0.02163078]
["bitfinex","BTCUSD",1722270925993,0.59373,67275.0,67274.0,0.001]
["bitfinex","BTCUSD",1722270926199,0.891017,67275.0,67274.0,0.001]
["bitfinex","BTCUSD",1722270926402,0.1478,67275.0,67274.0,0.001]
["bitfinex","BTCUSD",1722270926964,0.59373,67275.0,67274.0,0.001]
["bitfinex","BTCUSD",1722270927163,1.188304,67275.0,67274.0,0.001]
["bitfinex","BTCUSD",1722270928034,0.1438,67296.0,67277.0,0.297278]
["bitfinex","BTCUSD",1722270928231,0.1438,67296.0,67278.0,0.14465359]
["bitfinex","BTCUSD",1722270928232,0.297213,67292.0,67278.0,0.14465359]
["bitfinex","BTCUSD",1722270928437,0.1438,67296.0,67278.0,0.14465359]
["bitfinex","BTCUSD",1722270928638,0.297201,67295.0,67278.0,0.14465359]
["bitfinex","BTCUSD",1722270928841,0.1438,67296.0,67286.0,0.148617]
["bitfinex","BTCUSD",1722270929067,0.1438,67296.0,67287.0,0.0015542]
["bitfinex","BTCUSD",1722270929614,0.1438,67296.0,67267.0,0.17154355]
["bitfinex","BTCUSD",1722270929615,0.44589,67281.0,67280.0,0.0015542]
["bitfinex","BTCUSD",1722270929789,0.07154355,67294.0,67280.0,0.0015542]
["bitfinex","BTCUSD",1722270930026,0.07154355,67294.0,67270.0,0.0015542]
["bitfinex","BTCUSD",1722270930235,0.1438,67296.0,67270.0,0.0015542]
["bitfinex","BTCUSD",1722270930236,0.292397,67296.0,67279.0,0.297268]
["bitfinex","BTCUSD",1722270930507,0.292397,67296.0,67272.0,0.07154355]
["bitfinex","BTCUSD",1722270930508,0.1438,67296.0,67280.0,0.21869757]
["bitfinex","BTCUSD",1722270930684,0.1438,67296.0,67281.0,0.1]
["bitfinex","BTCUSD",1722270930685,0.0654,67296.0,67281.0,0.1]
["bitfinex","BTCUSD",1722270930885,0.0771,67306.0,67289.0,0.0015542]
["bitfinex","BTCUSD",1722270931279,0.42926131,67305.0,67290.0,0.14309939]
["bitfinex","BTCUSD",1722270931491,0.0771,67306.0,67291.0,0.0015542]
["bitfinex","BTCUSD",1722270931688,0.0771,67306.0,67292.0,0.14309939]
["bitfinex","BTCUSD",1722270931689,0.00490864,67305.0,67292.0,0.14309939]
["bitfinex","BTCUSD",1722270931820,0.297174,67301.0,67293.0,0.0015542]
["bitfinex","BTCUSD",1722270932005,0.00490864,67305.0,67293.0,0.01618498]
["bitfinex","BTCUSD",1722270932006,0.148588,67300.0,67293.0,0.01618498]
["bitfinex","BTCUSD",1722270932205,0.07154355,67294.0,67293.0,0.01618498]
["bitfinex","BTCUSD",1722270932412,0.95210639,67294.0,67293.0,0.0015542]
["bitfinex","BTCUSD",1722270932612,0.148653,67271.0,67269.0,0.008]
["bitfinex","BTCUSD",1722270932927,0.53040972,67270.0,67269.0,0.008]
["bitfinex","BTCUSD",1722270933129,0.00494672,67270.0,67269.0,0.751282]
["bitfinex","BTCUSD",1722270933525,0.066,67287.0,67282.0,0.148626]
["bitfinex","BTCUSD",1722270933748,0.0795,67290.0,67279.0,0.297265]
["bitfinex","BTCUSD",1722270933960,0.0795,67290.0,67273.0,0.01463078]
["bitfinex","BTCUSD",1722270933961,0.0795,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1722270934169,0.00494009,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1722270934379,0.0789,67300.0,67288.0,0.14309939]
["bitfinex","BTCUSD",1722270934380,0.07154355,67299.0,67288.0,0.14309939]
["bitfinex","BTCUSD",1722270934758,0.00493524,67298.0,67297.0,0.148595]
["bitfinex","BTCUSD",1722270934960,0.00493524,67298.0,67290.0,0.0024986]
["bitfinex","BTCUSD",1722270935211,0.0661,67302.0,67299.0,0.14859]
["bitfinex","BTCUSD",1722270935415,0.0661,67302.0,67300.0,0.0015542]
["bitfinex","BTCUSD",1722270935852,0.0661,67302.0,67298.0,0.0024986]
["bitfinex","BTCUSD",1722270936088,0.0661,67302.0,67299.0,0.0015542]
["bitfinex","BTCUSD",1722270936288,0.00489058,67301.0,67299.0,0.0015542]
["bitfinex","BTCUSD",1722270936501,0.0762,67305.0,67299.0,0.0015542]
["bitfinex","BTCUSD",1722270936722,0.00488364,67300.0,67299.0,0.0015542]
["bitfinex","BTCUSD",1722270936922,0.0762,67305.0,67299.0,0.004]
["bitfinex","BTCUSD",1722270937161,0.15347203,67300.0,67299.0,0.004]
["bitfinex","BTCUSD",1722270937393,0.445764,67300.0,67299.0,0.004]
["bitfinex","BTCUSD",1722270937633,0.00489152,67300.0,67299.0,0.004]
["bitfinex","BTCUSD",1722270938027,0.0762,67305.0,67300.0,0.148587]
["bitfinex","BTCUSD",1722270938248,0.0762,67305.0,67297.0,0.01463078]
["bitfinex","BTCUSD",1722270938249,0.00488048,67304.0,67297.0,0.01463078]
["bitfinex","BTCUSD",1722270938459,0.00488048,67304.0,67299.0,0.148589]
["bitfinex","BTCUSD",1722270938628,0.00488048,67304.0,67297.0,0.01463078]
["bitfinex","BTCUSD",1722270938629,0.006,67302.0,67301.0,0.148586]
["bitfinex","BTCUSD",1722270938829,0.006,67302.0,67301.0,0.59135532]
["bitfinex","BTCUSD",1722270939439,0.006,67302.0,67301.0,1.30869932]
["bitfinex","BTCUSD",1722270939638,0.0652,67328.0,67303.0,0.05]
["bitfinex","BTCUSD",1722270939905,0.49446131,67337.0,67315.0,0.21464294]
["bitfinex","BTCUSD",1722270940108,0.49446131,67337.0,67320.0,0.14309939]
["bitfinex","BTCUSD",1722270940109,0.00619215,67327.0,67320.0,0.14309939]
["bitfinex","BTCUSD",1722270940337,0.00838,67346.0,67336.0,0.148508]
["bitfinex","BTCUSD",1722270940540,0.00838,67346.0,67337.0,0.29409766]
["bitfinex","BTCUSD",1722270940662,0.00838,67346.0,67337.0,0.14309939]
["bitfinex","BTCUSD",1722270940864,0.00838,67346.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270940865,0.148506,67337.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270941207,0.00838,67346.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270941437,0.148492,67344.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270941643,0.07154355,67345.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270941846,0.22004955,67337.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270941991,0.07154355,67345.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270942192,0.148506,67337.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270942635,0.148505,67338.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270942819,0.07154355,67344.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270943132,0.296978,67345.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270943284,0.00838,67346.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270944229,0.07154355,67345.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270944472,0.148506,67337.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270944685,0.445519,67337.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270945043,0.296987,67343.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270945275,0.07154355,67338.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270945475,0.07154355,67345.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270945677,0.00838,67346.0,67336.0,0.01463078]
["bitfinex","BTCUSD",1722270945678,0.00838,67346.0,67345.0,0.593956]
["bitfinex","BTCUSD",1722270945831,0.00838,67346.0,67345.0,0.75707578]
["bitfinex","BTCUSD",1722270946242,0.00838,67346.0,67345.0,0.01463078]
["bitfinex","BTCUSD",1722270946478,0.894712,67346.0,67345.0,0.01463078]
["bitfinex","BTCUSD",1722270946672,0.597739,67346.0,67345.0,0.01463078]
["bitfinex","BTCUSD",1722270946877,0.90016462,67346.0,67345.0,0.01463078]
["bitfinex","BTCUSD",1722270947292,1.19713762,67346.0,67345.0,0.01463078]
["bitfinex","BTCUSD",1722270947490,0.15773262,67346.0,67332.0,0.01463078]
["bitfinex","BTCUSD",1722270947604,0.30621962,67346.0,67332.0,0.01463078]
["bitfinex","BTCUSD",1722270947832,0.07154355,67333.0,67332.0,0.01463078]
["bitfinex","BTCUSD",1722270948028,0.07154355,67333.0,67332.0,0.14309939]
["bitfinex","BTCUSD",1722270948029,0.00545661,67333.0,67332.0,0.14309939]
["bitfinex","BTCUSD",1722270948229,0.00838,67346.0,67332.0,0.39443017]
["bitfinex","BTCUSD",1722270948530,0.00838,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1722270948698,0.00838,67346.0,67345.0,0.59679778]
["bitfinex","BTCUSD",1722270949009,0.00838,67346.0,67345.0,1.19075378]
["bitfinex","BTCUSD",1722270949401,0.00838,67346.0,67345.0,1.33385317]
["bitfinex","BTCUSD",1722270950037,0.00838,67346.0,67345.0,1.35685317]
["bitfinex","BTCUSD",1722270950250,0.00838,67346.0,67345.0,1.03687517]
["bitfinex","BTCUSD",1722270950681,0.00838,67346.0,67345.0,0.15773017]
["bitfinex","BTCUSD",1722270951300,0.00838,67346.0,67345.0,0.02863078]
["bitfinex","BTCUSD",1722270951682,0.00838,67346.0,67345.0,0.01463078]
["bitfinex","BTCUSD",1722270951915,0.01626451,67346.0,67345.0,0.02863078]
["bitfinex","BTCUSD",1722270952463,0.16475051,67346.0,67345.0,0.04263078]
["bitfinex","BTCUSD",1722270952690,0.01526451,67346.0,67345.0,0.02863078]
["bitfinex","BTCUSD",1722270953097,0.01526451,67346.0,67345.0,0.03363078]
["bitfinex","BTCUSD",1722270953476,0.00738,67346.0,67345.0,0.91917517]
["bitfinex","BTCUSD",1722270954109,0.00738,67346.0,67345.0,0.60756639]
["bitfinex","BTCUSD",1722270954968,0.00738,67346.0,67345.0,0.31058839]
["bitfinex","BTCUSD",1722270955203,0.00738,67346.0,67345.0,0.90454439]
["bitfinex","BTCUSD",1722270955511,0.00738,67346.0,67345.0,0.60256639]
["bitfinex","BTCUSD",1722270955910,0.00738,67346.0,67345.0,1.19652239]
["bitfinex","BTCUSD",1722270956356,0.00738,67346.0,67345.0,1.39652239]
["bitfinex","BTCUSD",1722270956511,0.00738,67346.0,67345.0,1.41952239]
["bitfinex","BTCUSD",1722270956727,0.00738,67346.0,67345.0,0.25709939]
["bitfinex","BTCUSD",1722270957133,0.00738,67346.0,67345.0,0.15709939]
["bitfinex","BTCUSD",1722270957333,0.00738,67346.0,67345.0,0.014]
["bitfinex","BTCUSD",1722270957725,0.16532323,67346.0,67345.0,0.014]
["bitfinex","BTCUSD",1722270957949,0.01683723,67346.0,67345.0,0.014]
["bitfinex","BTCUSD",1722270958776,0.06998,67346.0,67345.0,0.014]
["bitfinex","BTCUSD",1722270958977,0.515439,67346.0,67345.0,0.014]
["bitfinex","BTCUSD",1722270959225,0.52483736,67346.0,67345.0,0.014]
["bitfinex","BTCUSD",1722270959422,0.07937836,67346.0,67345.0,0.014]
["bitfinex","BTCUSD",1722270959665,0.01677836,67346.0,67345.0,0.15709939]
["bitfinex","BTCUSD",1722270959980,0.00738,67346.0,67345.0,0.30558839]
["bitfinex","BTCUSD",1722270960238,0.00738,67346.0,67345.0,0.15709939]
["bitfinex","BTCUSD",1722270960482,0.00738,67346.0,67345.0,0.014]
["bitfinex","BTCUSD",1722270960602,0.00738,67346.0,67345.0,0.15709939]
["bitfinex","BTCUSD",1722270960603,0.01840228,67346.0,67345.0,0.15709939]
["bitfinex","BTCUSD",1722270960802,0.01840228,67346.0,67345.0,0.014]
["bitfinex","BTCUSD",1722270960803,0.00738,67346.0,67345.0,0.014]
["bitfinex","BTCUSD",1722270961046,0.233866,67346.0,67345.0,0.028]
["bitfinex","BTCUSD",1722270961365,1.13578181,67346.0,67345.0,0.028]
["bitfinex","BTCUSD",1722270961924,1.35577007,67346.0,67345.0,0.028]
["bitfinex","BTCUSD",1722270962125,0.16207681,67346.0,67345.0,0.028]
["bitfinex","BTCUSD",1722270962293,0.31056281,67346.0,67345.0,0.028]
["bitfinex","BTCUSD",1722270962502,0.16207681,67346.0,67345.0,0.028]
["bitfinex","BTCUSD",1722270962836,0.23356281,67346.0,67345.0,0.028]
["bitfinex","BTCUSD",1722270963043,0.82750881,67346.0,67345.0,0.028]
["bitfinex","BTCUSD",1722270963413,1.12448181,67346.0,67345.0,0.028]
["bitfinex","BTCUSD",1722270963540,0.90350881,67346.0,67345.0,0.028]
["bitfinex","BTCUSD",1722270963741,0.16107681,67346.0,67345.0,0.028]
["bitfinex","BTCUSD",1722270963966,0.23356281,67346.0,67345.0,0.028]
["bitfinex","BTCUSD",1722270964178,0.4597622,67346.0,67345.0,0.028]
["bitfinex","BTCUSD",1722270964383,0.4597622,67346.0,67324.0,0.1]
["bitfinex","BTCUSD",1722270964384,0.148533,67325.0,67324.0,0.1]
["bitfinex","BTCUSD",1722270964549,0.507299,67325.0,67324.0,0.11463078]
["bitfinex","BTCUSD",1722270964771,0.887465,67325.0,67324.0,0.01463078]
["bitfinex","BTCUSD",1722270964983,0.60143046,67325.0,67324.0,0.01463078]
["bitfinex","BTCUSD",1722270965377,0.89849646,67325.0,67324.0,0.01463078]
["bitfinex","BTCUSD",1722270965582,0.15583146,67325.0,67322.0,0.01463078]
["bitfinex","BTCUSD",1722270965781,0.148537,67323.0,67322.0,0.01463078]
["bitfinex","BTCUSD",1722270965985,0.742687,67323.0,67322.0,0.01463078]
["bitfinex","BTCUSD",1722270966185,0.75355839,67323.0,67322.0,0.01463078]
["bitfinex","BTCUSD",1722270966639,0.01087139,67323.0,67322.0,0.01463078]
["bitfinex","BTCUSD",1722270966871,0.45648339,67323.0,67322.0,0.01463078]
["bitfinex","BTCUSD",1722270967083,0.1448,67325.0,67322.0,0.01463078]
["bitfinex","BTCUSD",1722270967302,0.00371341,67339.0,67324.0,0.07154355]
["bitfinex","BTCUSD",1722270967454,0.08518,67346.0,67339.0,0.148501]
["bitfinex","BTCUSD",1722270967655,0.00738,67346.0,67339.0,0.01463078]
["bitfinex","BTCUSD",1722270967930,0.00911158,67345.0,67339.0,0.01463078]
["bitfinex","BTCUSD",1722270968310,0.00738,67346.0,67339.0,0.01463078]
["bitfinex","BTCUSD",1722270968508,0.00750743,67344.0,67340.0,0.14309939]
["bitfinex","BTCUSD",1722270968650,0.00738,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1722270968849,0.00738,67346.0,67345.0,0.58856639]
["bitfinex","BTCUSD",1722270969063,0.00738,67346.0,67345.0,0.88554439]
["bitfinex","BTCUSD",1722270969252,0.00838,67346.0,67345.0,0.98554439]
["bitfinex","BTCUSD",1722270970551,0.00838,67346.0,67345.0,1.28252239]
["bitfinex","BTCUSD",1722270971134,0.00838,67346.0,67345.0,1.28352239]
["bitfinex","BTCUSD",1722270971604,0.00838,67346.0,67345.0,0.98654439]
["bitfinex","BTCUSD",1722270972119,0.360885,67366.0,67345.0,0.98654439]
["bitfinex","BTCUSD",1722270972120,0.03075,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1722270972257,0.296834,67378.0,67365.0,0.15773017]
["bitfinex","BTCUSD",1722270972457,0.377721,67381.0,67366.0,0.0015542]
["bitfinex","BTCUSD",1722270972923,0.296834,67378.0,67366.0,0.0015542]
["bitfinex","BTCUSD",1722270973494,0.07154355,67373.0,67365.0,0.01463078]
["bitfinex","BTCUSD",1722270973639,0.296834,67378.0,67365.0,0.01463078]
["bitfinex","BTCUSD",1722270973839,0.296833,67378.0,67365.0,0.15773017]
["bitfinex","BTCUSD",1722270974043,0.148416,67378.0,67366.0,0.0015542]
["bitfinex","BTCUSD",1722270974243,0.377722,67381.0,67366.0,0.0015542]
["bitfinex","BTCUSD",1722270974463,0.445321,67367.0,67366.0,0.0015542]
["bitfinex","BTCUSD",1722270974660,0.445321,67367.0,67354.0,0.01463078]
["bitfinex","BTCUSD",1722270974661,0.23140321,67367.0,67354.0,0.01463078]
["bitfinex","BTCUSD",1722270974862,0.07154355,67363.0,67354.0,0.01463078]
["bitfinex","BTCUSD",1722270975208,0.296918,67359.0,67354.0,0.01463078]
["bitfinex","BTCUSD",1722270975425,0.07154355,67358.0,67354.0,0.01463078]
["bitfinex","BTCUSD",1722270975628,0.148467,67355.0,67354.0,0.01463078]
["bitfinex","BTCUSD",1722270975829,0.445401,67355.0,67354.0,0.01463078]
["bitfinex","BTCUSD",1722270975958,0.15516439,67355.0,67354.0,0.01463078]
["bitfinex","BTCUSD",1722270976310,0.00669739,67355.0,67354.0,0.01463078]
["bitfinex","BTCUSD",1722270976458,0.445401,67355.0,67354.0,0.01463078]
["bitfinex","BTCUSD",1722270976808,0.445401,67355.0,67345.0,0.001]
["bitfinex","BTCUSD",1722270976809,0.148482,67348.0,67347.0,0.01463078]
["bitfinex","BTCUSD",1722270977102,0.296973,67346.0,67345.0,0.01563078]
["bitfinex","BTCUSD",1722270977301,0.445459,67346.0,67345.0,0.001]
["bitfinex","BTCUSD",1722270977506,1.12330863,67346.0,67345.0,0.001]
["bitfinex","BTCUSD",1722270977650,1.03599163,67346.0,67345.0,0.001]
["bitfinex","BTCUSD",1722270978254,0.584759,67346.0,67345.0,0.001]
["bitfinex","BTCUSD",1722270978708,1.178705,67346.0,67345.0,0.001]
["bitfinex","BTCUSD",1722270978937,0.05,67341.0,67322.0,0.01463078]
["bitfinex","BTCUSD",1722270979109,0.1,67345.0,67319.0,0.0015542]
["bitfinex","BTCUSD",1722270979110,0.07154355,67329.0,67319.0,0.0015542]
["bitfinex","BTCUSD",1722270979329,0.14854,67322.0,67319.0,0.0015542]
["bitfinex","BTCUSD",1722270979543,0.05,67339.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722270979544,0.297027,67334.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722270979696,0.29705,67329.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722270979896,0.64390425,67340.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722270980100,0.1542999,67339.0,67319.0,0.14309939]
["bitfinex","BTCUSD",1722270980327,0.148508,67337.0,67319.0,0.14309939]
["bitfinex","BTCUSD",1722270980649,0.001,67348.0,67336.0,0.1]
["bitfinex","BTCUSD",1722270980775,0.42926131,67343.0,67337.0,0.0015542]
["bitfinex","BTCUSD",1722270980982,0.001,67348.0,67337.0,0.0015542]
["bitfinex","BTCUSD",1722270981388,0.0663,67353.0,67338.0,0.14309939]
["bitfinex","BTCUSD",1722270981712,0.0663,67353.0,67339.0,0.0015542]
["bitfinex","BTCUSD",1722270981713,0.30005791,67352.0,67339.0,0.0015542]
["bitfinex","BTCUSD",1722270981950,0.30005791,67352.0,67321.0,0.1]
["bitfinex","BTCUSD",1722270981951,0.296979,67345.0,67330.0,0.0015542]
["bitfinex","BTCUSD",1722270982127,0.296957,67350.0,67331.0,0.21464294]
["bitfinex","BTCUSD",1722270982323,0.0663,67353.0,67332.0,0.00404767]
["bitfinex","BTCUSD",1722270982519,0.58722489,67352.0,67332.0,0.14465359]
["bitfinex","BTCUSD",1722270982781,0.58722489,67352.0,67329.0,0.01463078]
["bitfinex","BTCUSD",1722270982782,0.445533,67335.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722270982937,0.587933,67335.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722270983142,0.587933,67335.0,67322.0,0.01463078]
["bitfinex","BTCUSD",1722270983143,0.148518,67332.0,67322.0,0.01463078]
["bitfinex","BTCUSD",1722270983380,0.29668663,67335.0,67322.0,0.01463078]
["bitfinex","BTCUSD",1722270983381,0.1424,67335.0,67322.0,0.01463078]
["bitfinex","BTCUSD",1722270983540,0.44005139,67351.0,67332.0,0.07154355]
["bitfinex","BTCUSD",1722270983728,0.44005139,67351.0,67333.0,0.2985832]
["bitfinex","BTCUSD",1722270983729,0.15426461,67350.0,67333.0,0.2985832]
["bitfinex","BTCUSD",1722270983928,0.15426461,67350.0,67334.0,0.14309939]
["bitfinex","BTCUSD",1722270984164,0.0623,67352.0,67335.0,0.0015542]
["bitfinex","BTCUSD",1722270984348,0.45120993,67351.0,67336.0,0.14309939]
["bitfinex","BTCUSD",1722270984552,0.45120993,67351.0,67337.0,0.0015542]
["bitfinex","BTCUSD",1722270984553,0.296951,67351.0,67337.0,0.0015542]
["bitfinex","BTCUSD",1722270984755,0.15425318,67350.0,67338.0,0.14309939]
["bitfinex","BTCUSD",1722270984976,0.0623,67352.0,67340.0,0.148499]
["bitfinex","BTCUSD",1722270985177,0.0623,67352.0,67341.0,0.0015542]
["bitfinex","BTCUSD",1722270985378,0.51702955,67342.0,67341.0,0.0015542]
["bitfinex","BTCUSD",1722270985577,0.9682997,67342.0,67341.0,0.0015542]
["bitfinex","BTCUSD",1722270985904,0.14849,67345.0,67341.0,0.0015542]
["bitfinex","BTCUSD",1722270986106,0.148496,67342.0,67326.0,0.0015542]
["bitfinex","BTCUSD",1722270986236,0.00371284,67344.0,67327.0,0.297056]
["bitfinex","BTCUSD",1722270986441,0.14309939,67351.0,67328.0,0.14465359]
["bitfinex","BTCUSD",1722270986642,0.1579756,67350.0,67328.0,0.14465359]
["bitfinex","BTCUSD",1722270986860,0.15426306,67349.0,67328.0,0.14465359]
["bitfinex","BTCUSD",1722270987126,0.148494,67343.0,67329.0,0.148522]
["bitfinex","BTCUSD",1722270987276,0.14309939,67351.0,67330.0,0.14465359]
["bitfinex","BTCUSD",1722270987481,0.296963,67349.0,67332.0,0.148517]
["bitfinex","BTCUSD",1722270987683,0.451231,67348.0,67333.0,0.1500682]
["bitfinex","BTCUSD",1722270987886,0.148485,67347.0,67333.0,0.01618498]
["bitfinex","BTCUSD",1722270988307,0.002,67345.0,67335.0,0.14851]
["bitfinex","BTCUSD",1722270988633,0.002,67345.0,67338.0,0.148504]
["bitfinex","BTCUSD",1722270988936,0.001,67346.0,67339.0,0.1500552]
["bitfinex","BTCUSD",1722270989078,0.001,67346.0,67339.0,0.0015542]
["bitfinex","BTCUSD",1722270989281,0.001,67346.0,67337.0,0.0015542]
["bitfinex","BTCUSD",1722270989688,0.001,67346.0,67336.0,0.0015542]
["bitfinex","BTCUSD",1722270989891,0.07154355,67345.0,67336.0,0.0015542]
["bitfinex","BTCUSD",1722270990085,0.00371278,67344.0,67336.0,0.0015542]
["bitfinex","BTCUSD",1722270990286,0.15427123,67343.0,67333.0,0.01463078]
["bitfinex","BTCUSD",1722270990490,0.00371296,67342.0,67333.0,0.01463078]
["bitfinex","BTCUSD",1722270990742,0.296997,67341.0,67333.0,0.01463078]
["bitfinex","BTCUSD",1722270990944,0.00371295,67340.0,67333.0,0.01463078]
["bitfinex","BTCUSD",1722270991277,0.296975,67346.0,67334.0,0.14309939]
["bitfinex","BTCUSD",1722270991466,0.296968,67348.0,67336.0,0.148508]
["bitfinex","BTCUSD",1722270991672,0.07154355,67345.0,67333.0,0.01463078]
["bitfinex","BTCUSD",1722270991824,0.07525622,67345.0,67333.0,0.01463078]
["bitfinex","BTCUSD",1722270992006,0.1485,67340.0,67333.0,0.01463078]
["bitfinex","BTCUSD",1722270992206,0.00371292,67342.0,67333.0,0.01463078]
["bitfinex","BTCUSD",1722270992548,0.00371292,67342.0,67333.0,0.01863078]
["bitfinex","BTCUSD",1722270992747,0.00371292,67342.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722270992748,0.148511,67335.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722270993045,0.297011,67338.0,67333.0,0.01863078]
["bitfinex","BTCUSD",1722270993046,0.148504,67338.0,67333.0,0.01863078]
["bitfinex","BTCUSD",1722270993249,0.1485,67340.0,67333.0,0.01863078]
["bitfinex","BTCUSD",1722270993454,0.148502,67339.0,67333.0,0.01463078]
["bitfinex","BTCUSD",1722270993657,0.296989,67343.0,67333.0,0.01463078]
["bitfinex","BTCUSD",1722270993801,0.1485,67340.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722270994196,0.14309939,67350.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722270994197,0.296987,67343.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722270994453,0.148496,67342.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722270994855,0.148509,67336.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722270995012,0.07154355,67344.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722270995013,0.00371296,67343.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722270995211,0.148511,67335.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722270995412,0.14309939,67350.0,67333.0,0.01463078]
["bitfinex","BTCUSD",1722270995630,0.296978,67345.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722270995828,0.14309939,67350.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722270996032,0.148496,67342.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722270996237,0.14309939,67350.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722270996436,0.148495,67343.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722270996639,0.14849,67345.0,67334.0,0.1500662]
["bitfinex","BTCUSD",1722270997025,0.002,67345.0,67334.0,0.14465359]
["bitfinex","BTCUSD",1722270997243,0.002,67345.0,67335.0,0.297021]
["bitfinex","BTCUSD",1722270997369,0.14848,67349.0,67336.0,0.0015542]
["bitfinex","BTCUSD",1722270997574,0.0623,67352.0,67336.0,0.0015542]
["bitfinex","BTCUSD",1722270997775,0.0623,67352.0,67343.0,0.148493]
["bitfinex","BTCUSD",1722270997987,0.0623,67352.0,67344.0,0.1500452]
["bitfinex","BTCUSD",1722270998191,0.0623,67352.0,67345.0,0.148488]
["bitfinex","BTCUSD",1722270998393,0.296902,67363.0,67342.0,0.296988]
["bitfinex","BTCUSD",1722270998394,0.0612,67361.0,67346.0,0.2985272]
["bitfinex","BTCUSD",1722270998750,0.0612,67361.0,67346.0,0.0015542]
["bitfinex","BTCUSD",1722270998751,0.148461,67358.0,67346.0,0.0015542]
["bitfinex","BTCUSD",1722270998880,0.148461,67358.0,67348.0,0.148481]
["bitfinex","BTCUSD",1722270999082,0.0612,67361.0,67348.0,0.01463078]
["bitfinex","BTCUSD",1722270999337,0.0612,67361.0,67349.0,0.1500332]
["bitfinex","BTCUSD",1722270999338,0.148456,67360.0,67349.0,0.1500332]
["bitfinex","BTCUSD",1722270999492,0.35811,67361.0,67349.0,0.0015542]
["bitfinex","BTCUSD",1722270999714,0.0612,67361.0,67349.0,0.0015542]
["bitfinex","BTCUSD",1722271000007,0.0612,67361.0,67350.0,0.296955]
["bitfinex","BTCUSD",1722271000210,0.04318794,67374.0,67356.0,0.296927]
["bitfinex","BTCUSD",1722271000396,0.00837,67375.0,67357.0,0.14465359]
["bitfinex","BTCUSD",1722271001147,0.00837,67375.0,67367.0,0.296879]
["bitfinex","BTCUSD",1722271001347,0.00837,67375.0,67367.0,0.01463078]
["bitfinex","BTCUSD",1722271001526,0.014,67374.0,67367.0,0.01463078]
["bitfinex","BTCUSD",1722271001749,0.00837,67375.0,67369.0,0.148435]
["bitfinex","BTCUSD",1722271001918,0.00837,67375.0,67367.0,0.01463078]
["bitfinex","BTCUSD",1722271002136,0.02237,67375.0,67367.0,0.16307078]
["bitfinex","BTCUSD",1722271002341,0.02237,67375.0,67368.0,0.148438]
["bitfinex","BTCUSD",1722271002718,0.14843,67372.0,67367.0,0.01463078]
["bitfinex","BTCUSD",1722271002921,0.445374,67359.0,67358.0,0.0015542]
["bitfinex","BTCUSD",1722271003118,0.445374,67359.0,67338.0,0.01463078]
["bitfinex","BTCUSD",1722271003119,0.297004,67339.0,67338.0,0.01463078]
["bitfinex","BTCUSD",1722271003275,0.55697773,67359.0,67322.0,0.397079]
["bitfinex","BTCUSD",1722271003276,0.0606,67338.0,67322.0,0.397079]
["bitfinex","BTCUSD",1722271003478,0.209105,67338.0,67324.0,0.297067]
["bitfinex","BTCUSD",1722271003681,0.0606,67338.0,67322.0,0.397079]
["bitfinex","BTCUSD",1722271003884,0.297013,67337.0,67322.0,0.1]
["bitfinex","BTCUSD",1722271004086,0.297013,67337.0,67318.0,0.067213]
["bitfinex","BTCUSD",1722271004087,1.46442795,67337.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271004273,0.05,67332.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271004472,0.15428356,67331.0,67321.0,0.42926131]
["bitfinex","BTCUSD",1722271004684,0.0775,67337.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271004903,0.07154355,67325.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271005108,0.445638,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271005309,1.27414246,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271005516,1.27414246,67319.0,67318.0,0.001913]
["bitfinex","BTCUSD",1722271005517,1.12014985,67319.0,67318.0,0.001913]
["bitfinex","BTCUSD",1722271006427,1.41724185,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271006627,1.12014985,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271006855,1.41724185,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271007218,1.12014985,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271007647,0.82273,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271008030,0.83273,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271008447,0.0764,67330.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271008661,0.297088,67320.0,67319.0,0.0015542]
["bitfinex","BTCUSD",1722271008873,0.297088,67320.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271008874,0.148546,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271009093,0.159546,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271009297,0.011,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271009494,0.011,67319.0,67318.0,0.01554378]
["bitfinex","BTCUSD",1722271009698,0.605184,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271009899,1.18292139,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271010102,0.05,67330.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271010103,0.12895035,67336.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271010325,0.148546,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271010582,0.445638,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271010735,0.74273,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271010940,0.445638,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271011280,0.01,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271012695,0.445638,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271012896,0.004,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271013945,0.005,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271014231,0.00371377,67325.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271014372,0.148543,67321.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271014570,0.14681316,67325.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271014571,0.002,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271014786,0.150546,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271015015,0.002,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271015185,0.150546,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271015728,0.88438339,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271016042,1.04392939,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271016213,1.34102139,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271016752,1.33902139,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271016991,1.54436084,67319.0,67318.0,0.000913]
["bitfinex","BTCUSD",1722271017509,0.148584,67302.0,67288.0,0.01463078]
["bitfinex","BTCUSD",1722271017713,0.1566,67315.0,67288.0,0.01463078]
["bitfinex","BTCUSD",1722271017714,0.148558,67314.0,67302.0,0.42926131]
["bitfinex","BTCUSD",1722271017884,0.14681395,67317.0,67297.0,0.01463078]
["bitfinex","BTCUSD",1722271018334,0.148568,67309.0,67298.0,0.0012511]
["bitfinex","BTCUSD",1722271018530,0.148562,67312.0,67299.0,0.297181]
["bitfinex","BTCUSD",1722271018745,0.148562,67312.0,67293.0,0.297207]
["bitfinex","BTCUSD",1722271018746,0.148586,67301.0,67300.0,0.0015542]
["bitfinex","BTCUSD",1722271019035,0.148586,67301.0,67266.0,0.05]
["bitfinex","BTCUSD",1722271019036,0.05,67296.0,67270.0,0.077]
["bitfinex","BTCUSD",1722271019212,0.14681528,67295.0,67280.0,0.42926131]
["bitfinex","BTCUSD",1722271019415,0.14681528,67295.0,67270.0,0.077]
["bitfinex","BTCUSD",1722271020161,0.15440304,67294.0,67270.0,0.077]
["bitfinex","BTCUSD",1722271020301,0.1402,67301.0,67281.0,0.297258]
["bitfinex","BTCUSD",1722271020513,0.14681483,67300.0,67278.0,0.24309939]
["bitfinex","BTCUSD",1722271020825,0.148629,67282.0,67270.0,0.177]
["bitfinex","BTCUSD",1722271021021,0.148636,67279.0,67270.0,0.177]
["bitfinex","BTCUSD",1722271021348,0.00371589,67291.0,67270.0,0.1]
["bitfinex","BTCUSD",1722271021349,0.445909,67278.0,67270.0,0.1]
["bitfinex","BTCUSD",1722271021680,0.148636,67278.0,67270.0,0.1]
["bitfinex","BTCUSD",1722271021790,0.00371607,67285.0,67270.0,0.1]
["bitfinex","BTCUSD",1722271022019,0.445909,67278.0,67270.0,0.1]
["bitfinex","BTCUSD",1722271022228,0.58900839,67278.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271022433,0.88628139,67278.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271022887,0.14,67284.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271023117,0.14,67284.0,67267.0,0.306518]
["bitfinex","BTCUSD",1722271023335,0.14,67284.0,67269.0,0.07154355]
["bitfinex","BTCUSD",1722271023564,0.297252,67283.0,67270.0,0.0015542]
["bitfinex","BTCUSD",1722271023769,0.14,67284.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271023770,0.148636,67278.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271023968,0.743182,67278.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271024096,1.040455,67278.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271024297,0.743182,67278.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271024705,0.148636,67278.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271024911,0.445909,67278.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271025113,0.743182,67278.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271026348,0.743182,67278.0,67270.0,0.01463078]
["bitfinex","BTCUSD",1722271026932,0.445909,67278.0,67270.0,0.01463078]
["bitfinex","BTCUSD",1722271027183,0.148636,67278.0,67270.0,0.01463078]
["bitfinex","BTCUSD",1722271027390,0.012,67283.0,67270.0,0.01463078]
["bitfinex","BTCUSD",1722271027551,0.148634,67280.0,67278.0,0.0015542]
["bitfinex","BTCUSD",1722271027745,0.148634,67279.0,67278.0,0.0015542]
["bitfinex","BTCUSD",1722271028192,0.445903,67279.0,67278.0,0.0015542]
["bitfinex","BTCUSD",1722271028352,0.148636,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1722271029150,0.445909,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1722271029988,1.040455,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1722271030162,0.743182,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1722271030363,0.445909,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1722271030569,0.148636,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1722271030911,1.040455,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1722271031832,0.743182,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1722271033303,0.89761874,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1722271033529,1.38799113,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1722271033732,1.33799113,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1722271034114,1.19489174,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1722271034517,1.33799113,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1722271034980,1.53459113,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1722271035130,2.12697518,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1722271035318,2.12697637,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1722271035952,2.13297637,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1722271036149,2.13297637,67278.0,67277.0,0.309196]
["bitfinex","BTCUSD",1722271036374,2.00340768,67278.0,67277.0,0.309196]
["bitfinex","BTCUSD",1722271036527,2.01740768,67278.0,67277.0,0.309196]
["bitfinex","BTCUSD",1722271036732,2.09097615,67278.0,67277.0,0.309196]
["bitfinex","BTCUSD",1722271037033,1.93186413,67278.0,67277.0,0.309196]
["bitfinex","BTCUSD",1722271037244,1.48459113,67278.0,67277.0,0.309196]
["bitfinex","BTCUSD",1722271037459,0.297273,67278.0,67277.0,0.309196]
["bitfinex","BTCUSD",1722271037625,1.040455,67278.0,67277.0,0.309196]
["bitfinex","BTCUSD",1722271037827,0.743182,67278.0,67277.0,0.309196]
["bitfinex","BTCUSD",1722271038060,0.757182,67278.0,67277.0,0.309196]
["bitfinex","BTCUSD",1722271038466,0.318273,67278.0,67277.0,0.309196]
["bitfinex","BTCUSD",1722271038743,0.764182,67278.0,67277.0,0.309196]
["bitfinex","BTCUSD",1722271039203,0.466909,67278.0,67277.0,0.309196]
["bitfinex","BTCUSD",1722271039733,0.764182,67278.0,67277.0,0.309196]
["bitfinex","BTCUSD",1722271040613,1.21589311,67278.0,67277.0,0.309196]
["bitfinex","BTCUSD",1722271040789,1.8062655,67278.0,67277.0,0.309196]
["bitfinex","BTCUSD",1722271041043,2.21242802,67278.0,67277.0,0.309196]
["bitfinex","BTCUSD",1722271041247,2.21243019,67278.0,67277.0,0.25079249]
["bitfinex","BTCUSD",1722271041415,2.21243019,67278.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271041416,1.040613,67268.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271041615,1.4381505,67268.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271041757,0.89773311,67268.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271041993,0.89775864,67268.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271042199,1.38817603,67268.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271042454,1.33817603,67268.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271042655,1.38817603,67268.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271042887,1.68549403,67268.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271043204,1.80907549,67268.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271043600,2.20987549,67268.0,67267.0,0.009196]
["bitfinex","BTCUSD",1722271044011,2.20987549,67268.0,67256.0,0.00904746]
["bitfinex","BTCUSD",1722271044012,0.05,67259.0,67256.0,0.00904746]
["bitfinex","BTCUSD",1722271044253,0.446049,67257.0,67256.0,0.00904746]
["bitfinex","BTCUSD",1722271044441,0.148681,67258.0,67257.0,0.0015542]
["bitfinex","BTCUSD",1722271044847,0.1582,67268.0,67257.0,0.0015542]
["bitfinex","BTCUSD",1722271044848,0.16573789,67268.0,67257.0,0.0015542]
["bitfinex","BTCUSD",1722271045062,0.446043,67258.0,67257.0,0.0015542]
["bitfinex","BTCUSD",1722271045491,0.14309939,67267.0,67253.0,0.02100166]
["bitfinex","BTCUSD",1722271045718,0.15818463,67266.0,67253.0,0.02100166]
["bitfinex","BTCUSD",1722271045945,0.148676,67260.0,67253.0,0.02100166]
["bitfinex","BTCUSD",1722271046169,0.14869,67254.0,67253.0,0.02100166]
["bitfinex","BTCUSD",1722271046601,0.297375,67256.0,67253.0,0.02100166]
["bitfinex","BTCUSD",1722271046795,0.148689,67255.0,67253.0,0.02100166]
["bitfinex","BTCUSD",1722271047015,0.14869,67254.0,67253.0,0.03563244]
["bitfinex","BTCUSD",1722271047210,0.297363,67258.0,67253.0,0.05031261]
["bitfinex","BTCUSD",1722271047211,0.148688,67255.0,67253.0,0.05031261]
["bitfinex","BTCUSD",1722271047436,0.004,67259.0,67253.0,0.05031261]
["bitfinex","BTCUSD",1722271047663,0.14869,67254.0,67253.0,0.02100166]
["bitfinex","BTCUSD",1722271047890,0.004,67259.0,67253.0,0.02100166]
["bitfinex","BTCUSD",1722271048454,0.05,67273.0,67253.0,0.02100166]
["bitfinex","BTCUSD",1722271048550,0.05,67273.0,67250.0,2.009207]
["bitfinex","BTCUSD",1722271048551,0.15446413,67258.0,67250.0,2.009207]
["bitfinex","BTCUSD",1722271048759,0.00753789,67268.0,67255.0,0.1]
["bitfinex","BTCUSD",1722271048955,0.0624,67285.0,67264.0,0.1]
["bitfinex","BTCUSD",1722271049156,0.28168848,67284.0,67265.0,0.14309939]
["bitfinex","BTCUSD",1722271049365,0.0624,67285.0,67273.0,0.148647]
["bitfinex","BTCUSD",1722271049366,0.15442689,67283.0,67273.0,0.148647]
["bitfinex","BTCUSD",1722271049499,0.15442689,67282.0,67274.0,0.148644]
["bitfinex","BTCUSD",1722271049696,0.297209,67293.0,67266.0,0.02931095]
["bitfinex","BTCUSD",1722271049697,0.15442689,67281.0,67280.0,0.297265]
["bitfinex","BTCUSD",1722271049894,0.15442689,67281.0,67278.0,0.1]
["bitfinex","BTCUSD",1722271049895,0.05,67299.0,67281.0,0.0633]
["bitfinex","BTCUSD",1722271050140,0.15,67297.0,67272.0,0.0633]
["bitfinex","BTCUSD",1722271050353,0.148637,67278.0,67272.0,0.0633]
["bitfinex","BTCUSD",1722271050511,0.42473002,67296.0,67273.0,0.14309939]
["bitfinex","BTCUSD",1722271050512,0.14681534,67296.0,67273.0,0.14309939]
["bitfinex","BTCUSD",1722271050713,0.148621,67285.0,67273.0,0.14309939]
["bitfinex","BTCUSD",1722271050940,0.148622,67285.0,67273.0,0.29174539]
["bitfinex","BTCUSD",1722271051137,0.148623,67284.0,67273.0,0.29174639]
["bitfinex","BTCUSD",1722271051343,0.14309939,67296.0,67275.0,0.148642]
["bitfinex","BTCUSD",1722271051519,0.148604,67293.0,67281.0,0.148628]
["bitfinex","BTCUSD",1722271051719,0.148609,67291.0,67278.0,0.1]
["bitfinex","BTCUSD",1722271051916,0.148609,67291.0,67277.0,0.1008545]
["bitfinex","BTCUSD",1722271051917,0.15439843,67290.0,67285.0,0.1]
["bitfinex","BTCUSD",1722271052192,0.297183,67299.0,67285.0,0.24309939]
["bitfinex","BTCUSD",1722271052392,0.148606,67292.0,67285.0,0.24309939]
["bitfinex","BTCUSD",1722271052566,0.297211,67293.0,67285.0,0.14309939]
["bitfinex","BTCUSD",1722271052744,0.07154355,67309.0,67285.0,0.27241034]
["bitfinex","BTCUSD",1722271052745,0.1543892,67292.0,67285.0,0.27241034]
["bitfinex","BTCUSD",1722271052946,0.12154355,67309.0,67285.0,0.27241034]
["bitfinex","BTCUSD",1722271052947,0.297205,67294.0,67285.0,0.02931095]
["bitfinex","BTCUSD",1722271053264,0.05,67307.0,67285.0,0.02931095]
["bitfinex","BTCUSD",1722271053265,0.148613,67289.0,67285.0,0.02931095]
["bitfinex","BTCUSD",1722271053432,0.148604,67293.0,67285.0,0.02931095]
["bitfinex","BTCUSD",1722271053639,0.148608,67291.0,67285.0,0.02931095]
["bitfinex","BTCUSD",1722271053839,0.148613,67289.0,67285.0,0.02931095]
["bitfinex","BTCUSD",1722271054209,0.297194,67296.0,67285.0,0.12931095]
["bitfinex","BTCUSD",1722271054403,0.3029878,67295.0,67285.0,0.12931095]
["bitfinex","BTCUSD",1722271054558,0.1543878,67294.0,67285.0,0.12931095]
["bitfinex","BTCUSD",1722271054768,0.3029918,67293.0,67285.0,0.12931095]
["bitfinex","BTCUSD",1722271054969,0.1543878,67292.0,67285.0,0.12931095]
["bitfinex","BTCUSD",1722271055375,0.148611,67290.0,67285.0,0.12931095]
["bitfinex","BTCUSD",1722271055598,0.012,67296.0,67285.0,0.12931095]
["bitfinex","BTCUSD",1722271056074,0.50080486,67309.0,67285.0,0.02931095]
["bitfinex","BTCUSD",1722271056075,0.445857,67286.0,67285.0,0.02931095]
["bitfinex","BTCUSD",1722271056279,0.148676,67260.0,67259.0,0.0768]
["bitfinex","BTCUSD",1722271056484,0.297296,67273.0,67259.0,0.0768]
["bitfinex","BTCUSD",1722271056691,0.297311,67270.0,67259.0,0.0768]
["bitfinex","BTCUSD",1722271056895,0.19309939,67281.0,67259.0,0.0768]
["bitfinex","BTCUSD",1722271057008,0.446035,67259.0,67255.0,0.1]
["bitfinex","BTCUSD",1722271057248,0.0666,67272.0,67255.0,0.1]
["bitfinex","BTCUSD",1722271057489,0.148668,67264.0,67255.0,0.1]
["bitfinex","BTCUSD",1722271057709,0.42638844,67271.0,67255.0,0.1]
["bitfinex","BTCUSD",1722271057710,0.148666,67265.0,67255.0,0.24309939]
["bitfinex","BTCUSD",1722271057932,0.148668,67264.0,67255.0,0.24309939]
["bitfinex","BTCUSD",1722271058149,0.0015542,67263.0,67255.0,0.24309939]
["bitfinex","BTCUSD",1722271058376,0.0015542,67263.0,67251.0,0.02931095]
["bitfinex","BTCUSD",1722271058630,0.446082,67252.0,67251.0,0.02931095]
["bitfinex","BTCUSD",1722271058878,0.743482,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271059109,0.8979611,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271060223,0.1544791,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271060422,0.148675,67261.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271060578,0.15446956,67260.0,67252.0,0.07154355]
["bitfinex","BTCUSD",1722271060775,0.297361,67259.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271061048,0.14869,67254.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271061192,0.003,67251.0,67250.0,2.29731595]
["bitfinex","BTCUSD",1722271061551,0.003,67251.0,67250.0,2.04861795]
["bitfinex","BTCUSD",1722271061767,0.003,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271061768,0.151696,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271061904,0.446089,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271062323,0.88658139,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271062549,1.33846081,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271062980,1.48846081,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271063214,1.82668433,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271063444,1.7686158,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271063656,2.28027646,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271064259,1.4620158,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271064445,1.33846081,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271064665,0.89796842,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271065118,1.39146081,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271065546,1.48846081,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271065764,2.12367777,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271065966,2.13767777,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271066190,1.84028477,67251.0,67250.0,2.019307]
["bitfinex","BTCUSD",1722271066380,1.50246081,67251.0,67250.0,2.009207]
["bitfinex","BTCUSD",1722271066738,1.35246081,67251.0,67250.0,2.009207]
["bitfinex","BTCUSD",1722271066940,1.36646081,67251.0,67250.0,2.009207]
["bitfinex","BTCUSD",1722271067365,1.06906781,67251.0,67250.0,2.009207]
["bitfinex","BTCUSD",1722271067565,1.36646081,67251.0,67250.0,2.009207]
["bitfinex","BTCUSD",1722271068044,1.51646081,67251.0,67250.0,2.009207]
["bitfinex","BTCUSD",1722271068246,1.36646081,67251.0,67250.0,2.009207]
["bitfinex","BTCUSD",1722271068748,1.06906781,67251.0,67250.0,2.009207]
["bitfinex","BTCUSD",1722271069232,0.92596842,67251.0,67250.0,2.009207]
["bitfinex","BTCUSD",1722271069941,0.62857542,67251.0,67250.0,2.009207]
["bitfinex","BTCUSD",1722271070144,0.62858921,67251.0,67250.0,2.009207]
["bitfinex","BTCUSD",1722271070352,0.62858801,67251.0,67250.0,2.009207]
["bitfinex","BTCUSD",1722271070588,0.028,67251.0,67250.0,2.009207]
["bitfinex","BTCUSD",1722271071010,0.028,67251.0,67250.0,2.455302]
["bitfinex","BTCUSD",1722271071251,0.028,67251.0,67250.0,2.89579839]
["bitfinex","BTCUSD",1722271071955,0.0643,67278.0,67264.0,0.0803]
["bitfinex","BTCUSD",1722271072099,0.42926131,67269.0,67264.0,0.10961095]
["bitfinex","BTCUSD",1722271072296,0.0643,67278.0,67267.0,0.14866]
["bitfinex","BTCUSD",1722271072297,0.148637,67278.0,67267.0,0.14866]
["bitfinex","BTCUSD",1722271072614,0.297279,67277.0,67264.0,0.10961095]
["bitfinex","BTCUSD",1722271072814,0.297257,67282.0,67269.0,0.07154355]
["bitfinex","BTCUSD",1722271073033,0.148635,67279.0,67269.0,0.07154355]
["bitfinex","BTCUSD",1722271073233,0.14309939,67284.0,67264.0,0.35271034]
["bitfinex","BTCUSD",1722271073234,0.297278,67277.0,67264.0,0.35271034]
["bitfinex","BTCUSD",1722271073436,0.14309939,67284.0,67264.0,0.35271034]
["bitfinex","BTCUSD",1722271073638,0.297276,67278.0,67264.0,0.35271034]
["bitfinex","BTCUSD",1722271073841,0.148644,67275.0,67264.0,0.35271034]
["bitfinex","BTCUSD",1722271074042,0.148646,67274.0,67264.0,0.20961095]
["bitfinex","BTCUSD",1722271074250,0.014,67277.0,67265.0,0.14309939]
["bitfinex","BTCUSD",1722271074484,0.014,67277.0,67266.0,0.148662]
["bitfinex","BTCUSD",1722271074677,0.014,67277.0,67267.0,0.14309939]
["bitfinex","BTCUSD",1722271074903,0.148639,67277.0,67267.0,0.14309939]
["bitfinex","BTCUSD",1722271075050,0.297245,67285.0,67267.0,0.14309939]
["bitfinex","BTCUSD",1722271075051,0.297248,67284.0,67267.0,0.14309939]
["bitfinex","BTCUSD",1722271075255,0.14019356,67291.0,67267.0,0.14309939]
["bitfinex","BTCUSD",1722271075503,0.297222,67290.0,67274.0,0.1]
["bitfinex","BTCUSD",1722271075676,0.148627,67283.0,67274.0,0.27241034]
["bitfinex","BTCUSD",1722271075896,0.05,67293.0,67274.0,0.02931095]
["bitfinex","BTCUSD",1722271075897,0.00371576,67292.0,67274.0,0.02931095]
["bitfinex","BTCUSD",1722271076063,0.148626,67283.0,67274.0,0.02931095]
["bitfinex","BTCUSD",1722271076244,0.297221,67290.0,67274.0,0.02931095]
["bitfinex","BTCUSD",1722271076444,0.148628,67282.0,67274.0,0.02931095]
["bitfinex","BTCUSD",1722271076650,0.148629,67282.0,67274.0,0.02931095]
["bitfinex","BTCUSD",1722271076860,0.014,67278.0,67274.0,0.02931095]
["bitfinex","BTCUSD",1722271077585,0.14863,67281.0,67274.0,0.02931095]
["bitfinex","BTCUSD",1722271077803,0.14309939,67291.0,67274.0,0.02931095]
["bitfinex","BTCUSD",1722271078041,0.14309939,67291.0,67267.0,0.1]
["bitfinex","BTCUSD",1722271078042,0.148659,67268.0,67267.0,0.12931095]
["bitfinex","BTCUSD",1722271078256,0.00371639,67278.0,67267.0,0.12931095]
["bitfinex","BTCUSD",1722271078495,0.148653,67271.0,67267.0,0.12931095]
["bitfinex","BTCUSD",1722271078726,0.297306,67271.0,67267.0,0.12931095]
["bitfinex","BTCUSD",1722271079046,0.2439,67279.0,67267.0,0.02931095]
["bitfinex","BTCUSD",1722271079047,0.148659,67268.0,67267.0,0.02931095]
["bitfinex","BTCUSD",1722271079230,0.445977,67268.0,67267.0,0.02931095]
["bitfinex","BTCUSD",1722271079471,0.512277,67268.0,67260.0,0.0101]
["bitfinex","BTCUSD",1722271079688,0.58891739,67268.0,67224.0,0.2439]
["bitfinex","BTCUSD",1722271079869,0.58891739,67268.0,67217.0,0.16652146]
["bitfinex","BTCUSD",1722271079870,0.33818,67195.0,67194.0,0.10544292]
["bitfinex","BTCUSD",1722271080088,1.24182,67190.0,67185.0,0.09266711]
["bitfinex","BTCUSD",1722271080278,1.24182,67190.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271080279,1.99925364,67190.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271080500,1.75055854,67190.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271080703,2.29342154,67190.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271080823,2.2175054,67190.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271081023,2.56716902,67190.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271081262,2.79916902,67190.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271081655,2.21750602,67190.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271081851,2.21750602,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1722271081852,2.21950602,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1722271082060,2.11951024,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1722271082340,1.99575854,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1722271082533,1.94575854,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1722271082793,1.99575854,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1722271082991,2.09575854,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1722271083250,1.94575854,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1722271083457,1.99575854,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1722271083625,2.09575854,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1722271083922,1.94575854,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1722271084124,2.09575854,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1722271084469,1.99575854,67190.0,67189.0,0.010207]
["bitfinex","BTCUSD",1722271084862,2.09575854,67190.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722271085008,2.13885793,67190.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722271085214,2.67962032,67190.0,67189.0,0.009207]
["bitfinex","BTCUSD",1722271085391,1.7982,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271085599,2.3195275,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271086011,2.1695275,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271086214,2.04577493,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271086475,1.89129939,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271086886,1.84129939,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271087056,1.193911,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271087230,0.896222,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271087827,0.152,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271088608,0.60225458,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271088800,0.598533,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271089249,0.152,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271089678,0.15,67184.0,67183.0,0.009207]
["bitfinex","BTCUSD",1722271089873,0.05,67188.0,67183.0,0.15230639]
["bitfinex","BTCUSD",1722271090075,0.15,67185.0,67184.0,0.14309939]
["bitfinex","BTCUSD",1722271090493,0.014,67190.0,67184.0,0.14309939]
["bitfinex","BTCUSD",1722271090494,0.15,67188.0,67184.0,0.14309939]
["bitfinex","BTCUSD",1722271090703,0.05,67190.0,67189.0,0.297667]
["bitfinex","BTCUSD",1722271090909,0.002,67194.0,67190.0,0.0633]
["bitfinex","BTCUSD",1722271091118,0.05,67200.0,67191.0,0.14309939]
["bitfinex","BTCUSD",1722271091332,0.002,67199.0,67191.0,0.14309939]
["bitfinex","BTCUSD",1722271091552,0.002,67199.0,67195.0,0.07154355]
["bitfinex","BTCUSD",1722271091744,0.15,67197.0,67192.0,0.04190178]
["bitfinex","BTCUSD",1722271091916,0.05,67191.0,67190.0,0.0633]
["bitfinex","BTCUSD",1722271092124,0.152,67191.0,67190.0,0.14309939]
["bitfinex","BTCUSD",1722271092280,0.298844,67184.0,67176.0,0.0633]
["bitfinex","BTCUSD",1722271092482,0.152,67184.0,67176.0,0.0633]
["bitfinex","BTCUSD",1722271092690,0.300844,67184.0,67176.0,0.0633]
["bitfinex","BTCUSD",1722271092895,0.449689,67184.0,67176.0,0.0633]
["bitfinex","BTCUSD",1722271093094,0.896222,67184.0,67176.0,0.0633]
["bitfinex","BTCUSD",1722271093443,0.896222,67184.0,67175.0,0.0957848]
["bitfinex","BTCUSD",1722271093444,1.207911,67184.0,67183.0,0.010207]
["bitfinex","BTCUSD",1722271094076,0.166,67184.0,67183.0,0.010207]
["bitfinex","BTCUSD",1722271094479,0.166,67184.0,67183.0,0.15330639]
["bitfinex","BTCUSD",1722271094480,0.014,67184.0,67183.0,0.15330639]
["bitfinex","BTCUSD",1722271094667,0.014,67184.0,67183.0,0.21500639]
["bitfinex","BTCUSD",1722271094872,0.014,67184.0,67183.0,0.36385339]
["bitfinex","BTCUSD",1722271095187,0.014,67184.0,67183.0,0.21500639]
["bitfinex","BTCUSD",1722271095593,0.014,67184.0,67183.0,0.73934739]
["bitfinex","BTCUSD",1722271095815,0.05,67189.0,67183.0,0.39180639]
["bitfinex","BTCUSD",1722271095968,0.15,67185.0,67184.0,0.14309939]
["bitfinex","BTCUSD",1722271096167,0.05,67194.0,67184.0,0.21464294]
["bitfinex","BTCUSD",1722271096514,0.05,67192.0,67186.0,0.148839]
["bitfinex","BTCUSD",1722271096759,0.05,67192.0,67187.0,0.14442166]
["bitfinex","BTCUSD",1722271096960,0.016,67195.0,67183.0,0.148707]
["bitfinex","BTCUSD",1722271096961,0.014,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1722271097134,0.05,67202.0,67194.0,0.14309939]
["bitfinex","BTCUSD",1722271097356,0.15,67204.0,67197.0,0.297631]
["bitfinex","BTCUSD",1722271097509,0.002,67213.0,67197.0,0.297631]
["bitfinex","BTCUSD",1722271097510,0.05,67207.0,67201.0,0.148806]
["bitfinex","BTCUSD",1722271097710,0.05,67207.0,67198.0,0.1456109]
["bitfinex","BTCUSD",1722271097711,0.05,67211.0,67205.0,0.07154355]
["bitfinex","BTCUSD",1722271097888,0.05,67210.0,67207.0,0.0778]
["bitfinex","BTCUSD",1722271098088,0.05,67209.0,67208.0,0.14309939]
["bitfinex","BTCUSD",1722271098291,0.198789,67209.0,67208.0,0.14309939]
["bitfinex","BTCUSD",1722271098525,0.598368,67209.0,67208.0,0.14309939]
["bitfinex","BTCUSD",1722271098693,0.15,67209.0,67208.0,0.14309939]
["bitfinex","BTCUSD",1722271098905,0.152,67209.0,67208.0,0.14309939]
["bitfinex","BTCUSD",1722271099304,0.598368,67209.0,67208.0,0.14309939]
["bitfinex","BTCUSD",1722271099511,0.895947,67209.0,67208.0,0.14309939]
["bitfinex","BTCUSD",1722271099721,0.598368,67209.0,67208.0,0.14309939]
["bitfinex","BTCUSD",1722271099913,0.152,67209.0,67208.0,0.14309939]
["bitfinex","BTCUSD",1722271100183,0.15,67209.0,67208.0,0.14309939]
["bitfinex","BTCUSD",1722271100351,0.152,67209.0,67208.0,0.14309939]
["bitfinex","BTCUSD",1722271100494,0.598401,67204.0,67203.0,0.0617]
["bitfinex","BTCUSD",1722271100708,0.598401,67204.0,67197.0,0.0757]
["bitfinex","BTCUSD",1722271100709,0.49644,67198.0,67197.0,0.0757]
["bitfinex","BTCUSD",1722271100999,0.49644,67198.0,67188.0,1.2794]
["bitfinex","BTCUSD",1722271101000,0.148833,67189.0,67188.0,1.2794]
["bitfinex","BTCUSD",1722271101103,0.349627,67198.0,67188.0,1.2794]
["bitfinex","BTCUSD",1722271101104,0.05,67196.0,67188.0,0.14309939]
["bitfinex","BTCUSD",1722271101310,0.05,67196.0,67189.0,0.14309939]
["bitfinex","BTCUSD",1722271101538,0.297591,67207.0,67189.0,0.14309939]
["bitfinex","BTCUSD",1722271101539,0.05,67201.0,67189.0,0.14309939]
["bitfinex","BTCUSD",1722271101739,0.05,67205.0,67193.0,0.1]
["bitfinex","BTCUSD",1722271101939,0.1988,67204.0,67203.0,0.005]
["bitfinex","BTCUSD",1722271102179,0.05,67196.0,67185.0,0.28930858]
["bitfinex","BTCUSD",1722271102357,0.15,67196.0,67187.0,0.14309939]
["bitfinex","BTCUSD",1722271102572,0.155,67196.0,67188.0,0.1]
["bitfinex","BTCUSD",1722271102747,0.055,67196.0,67189.0,0.14309939]
["bitfinex","BTCUSD",1722271102947,0.005,67196.0,67193.0,0.148824]
["bitfinex","BTCUSD",1722271103148,0.005,67196.0,67194.0,0.14309939]
["bitfinex","BTCUSD",1722271103367,0.005,67196.0,67195.0,1.05090394]
["bitfinex","BTCUSD",1722271103569,0.05,67215.0,67203.0,0.1]
["bitfinex","BTCUSD",1722271103780,0.05,67214.0,67209.0,0.2444]
["bitfinex","BTCUSD",1722271104143,0.15,67217.0,67210.0,0.14309939]
["bitfinex","BTCUSD",1722271104286,0.05,67220.0,67212.0,0.297565]
["bitfinex","BTCUSD",1722271104496,0.05,67220.0,67213.0,0.14309939]
["bitfinex","BTCUSD",1722271104833,0.05,67226.0,67218.0,0.07154355]
["bitfinex","BTCUSD",1722271105132,0.47926131,67222.0,67219.0,0.14309939]
["bitfinex","BTCUSD",1722271105415,0.00371873,67233.0,67219.0,0.14309939]
["bitfinex","BTCUSD",1722271105416,0.15,67227.0,67220.0,0.07154355]
["bitfinex","BTCUSD",1722271105611,0.15,67227.0,67215.0,0.29755]
["bitfinex","BTCUSD",1722271105612,0.05,67227.0,67221.0,0.14309939]
["bitfinex","BTCUSD",1722271105837,0.05,67222.0,67221.0,0.14309939]
["bitfinex","BTCUSD",1722271106006,0.05,67224.0,67221.0,0.14309939]
["bitfinex","BTCUSD",1722271106206,0.15,67225.0,67221.0,0.14309939]
["bitfinex","BTCUSD",1722271106417,0.05,67222.0,67221.0,0.14309939]
["bitfinex","BTCUSD",1722271106584,0.399509,67225.0,67221.0,0.14309939]
["bitfinex","BTCUSD",1722271106585,0.05,67223.0,67221.0,0.14100149]
["bitfinex","BTCUSD",1722271106992,0.05,67225.0,67221.0,0.14100149]
["bitfinex","BTCUSD",1722271107210,0.15,67225.0,67221.0,0.14100149]
["bitfinex","BTCUSD",1722271107412,0.29876,67222.0,67221.0,0.14100149]
["bitfinex","BTCUSD",1722271107588,0.15,67222.0,67221.0,0.14100149]
["bitfinex","BTCUSD",1722271107814,0.0637,67244.0,67221.0,0.14100149]
["bitfinex","BTCUSD",1722271107815,0.05,67226.0,67221.0,0.14100149]
["bitfinex","BTCUSD",1722271108042,0.1,67226.0,67221.0,0.14100149]
["bitfinex","BTCUSD",1722271108315,0.1,67226.0,67222.0,0.297519]
["bitfinex","BTCUSD",1722271108316,0.05,67226.0,67222.0,0.297519]
["bitfinex","BTCUSD",1722271108472,0.1,67231.0,67223.0,0.14309939]
["bitfinex","BTCUSD",1722271108632,0.05,67235.0,67227.0,0.07154355]
["bitfinex","BTCUSD",1722271108839,0.05,67235.0,67228.0,0.14309939]
["bitfinex","BTCUSD",1722271109060,0.05,67242.0,67230.0,0.24309939]
["bitfinex","BTCUSD",1722271109261,0.297396,67251.0,67234.0,0.21464294]
["bitfinex","BTCUSD",1722271109262,0.04,67246.0,67234.0,0.21464294]
["bitfinex","BTCUSD",1722271109497,0.05,67243.0,67234.0,0.14309939]
["bitfinex","BTCUSD",1722271109702,0.05,67243.0,67235.0,0.148731]
["bitfinex","BTCUSD",1722271110008,0.05,67238.0,67236.0,0.14309939]
["bitfinex","BTCUSD",1722271110215,0.05,67237.0,67236.0,0.14309939]
["bitfinex","BTCUSD",1722271110740,0.148749,67228.0,67226.0,0.28930858]
["bitfinex","BTCUSD",1722271110942,0.05,67233.0,67228.0,0.148746]
["bitfinex","BTCUSD",1722271111121,0.05,67230.0,67229.0,0.14309939]
["bitfinex","BTCUSD",1722271111318,0.297438,67241.0,67229.0,0.14309939]
["bitfinex","BTCUSD",1722271111319,0.05,67241.0,67229.0,0.14309939]
["bitfinex","BTCUSD",1722271111502,0.297391,67252.0,67238.0,0.14309939]
["bitfinex","BTCUSD",1722271111503,0.04,67247.0,67238.0,0.14309939]
["bitfinex","BTCUSD",1722271111720,0.04,67234.0,67227.0,0.1]
["bitfinex","BTCUSD",1722271111915,0.05,67239.0,67232.0,0.07154355]
["bitfinex","BTCUSD",1722271112125,0.05,67242.0,67235.0,0.1]
["bitfinex","BTCUSD",1722271112333,0.05,67237.0,67236.0,0.14309939]
["bitfinex","BTCUSD",1722271112557,0.05,67239.0,67236.0,0.14309939]
["bitfinex","BTCUSD",1722271112767,0.04,67244.0,67236.0,0.14309939]
["bitfinex","BTCUSD",1722271112975,0.05,67245.0,67236.0,0.24309939]
["bitfinex","BTCUSD",1722271113311,0.09,67246.0,67236.0,0.24309939]
["bitfinex","BTCUSD",1722271113312,0.04,67246.0,67242.0,0.07154355]
["bitfinex","BTCUSD",1722271113518,0.14,67244.0,67242.0,0.14309939]
["bitfinex","BTCUSD",1722271113740,0.14,67243.0,67242.0,0.14309939]
["bitfinex","BTCUSD",1722271114095,0.04,67243.0,67242.0,0.14309939]
["bitfinex","BTCUSD",1722271114293,0.1,67245.0,67242.0,0.14309939]
["bitfinex","BTCUSD",1722271114294,0.05,67245.0,67242.0,0.14309939]
["bitfinex","BTCUSD",1722271114496,0.04,67243.0,67242.0,0.14309939]
["bitfinex","BTCUSD",1722271114668,0.04,67242.0,67236.0,0.148728]
["bitfinex","BTCUSD",1722271114864,0.04,67242.0,67237.0,0.14309939]
["bitfinex","BTCUSD",1722271115230,0.04,67247.0,67239.0,0.07154355]
["bitfinex","BTCUSD",1722271115430,0.04,67249.0,67240.0,0.14309939]
["bitfinex","BTCUSD",1722271115640,0.05,67251.0,67244.0,0.297423]
["bitfinex","BTCUSD",1722271115776,0.09,67253.0,67248.0,0.22024555]
["bitfinex","BTCUSD",1722271115975,0.002,67256.0,67251.0,0.148696]
["bitfinex","BTCUSD",1722271116213,0.002,67256.0,67252.0,0.14309939]
["bitfinex","BTCUSD",1722271116691,0.09,67257.0,67252.0,0.14121128]
["bitfinex","BTCUSD",1722271117413,0.04,67257.0,67253.0,0.148692]
["bitfinex","BTCUSD",1722271117607,0.09,67255.0,67254.0,0.14309939]
["bitfinex","BTCUSD",1722271117834,0.14,67255.0,67254.0,0.14309939]
["bitfinex","BTCUSD",1722271118040,0.05,67257.0,67254.0,0.14309939]
["bitfinex","BTCUSD",1722271118261,0.09,67261.0,67255.0,0.297375]
["bitfinex","BTCUSD",1722271118601,0.09,67261.0,67260.0,0.148676]
["bitfinex","BTCUSD",1722271118830,0.00838,67262.0,67260.0,0.28589939]
["bitfinex","BTCUSD",1722271119052,0.00838,67262.0,67261.0,0.29177339]
["bitfinex","BTCUSD",1722271119269,0.00838,67262.0,67261.0,0.58912239]
["bitfinex","BTCUSD",1722271119468,0.00838,67262.0,67261.0,0.88647139]
["bitfinex","BTCUSD",1722271119995,0.00838,67262.0,67261.0,0.14309939]
["bitfinex","BTCUSD",1722271120382,0.05838,67262.0,67261.0,0.14309939]
["bitfinex","BTCUSD",1722271120558,0.00759087,67262.0,67261.0,0.14309939]
["bitfinex","BTCUSD",1722271120759,0.00759087,67262.0,67261.0,0.58108197]
["bitfinex","BTCUSD",1722271120895,0.00759087,67262.0,67261.0,0.43240797]
["bitfinex","BTCUSD",1722271121307,0.00859087,67262.0,67261.0,0.59408197]
["bitfinex","BTCUSD",1722271121792,0.00859087,67262.0,67261.0,0.43240797]
["bitfinex","BTCUSD",1722271121793,0.00759087,67262.0,67261.0,0.43240797]
["bitfinex","BTCUSD",1722271121908,0.00759087,67262.0,67261.0,0.14309939]
["bitfinex","BTCUSD",1722271121909,0.14759087,67262.0,67261.0,0.14309939]
["bitfinex","BTCUSD",1722271122108,0.00259087,67262.0,67261.0,0.14309939]
["bitfinex","BTCUSD",1722271122780,0.05259087,67262.0,67261.0,0.14309939]
["bitfinex","BTCUSD",1722271122935,0.00359087,67262.0,67261.0,0.15609939]
["bitfinex","BTCUSD",1722271123282,0.05559087,67262.0,67261.0,0.15609939]
["bitfinex","BTCUSD",1722271123484,0.05359087,67262.0,67261.0,0.15609939]
["bitfinex","BTCUSD",1722271123624,0.05559087,67262.0,67261.0,0.15609939]
["bitfinex","BTCUSD",1722271123823,0.00359087,67262.0,67261.0,0.15609939]
["bitfinex","BTCUSD",1722271124265,0.00359087,67262.0,67261.0,0.30477339]
["bitfinex","BTCUSD",1722271124471,0.00359087,67262.0,67261.0,0.89947139]
["bitfinex","BTCUSD",1722271124867,0.00259087,67262.0,67261.0,0.58912239]
["bitfinex","BTCUSD",1722271125295,0.00259087,67262.0,67261.0,0.59412239]
["bitfinex","BTCUSD",1722271125710,0.00259087,67262.0,67261.0,0.88647139]
["bitfinex","BTCUSD",1722271125928,0.00359087,67262.0,67261.0,0.99247139]
["bitfinex","BTCUSD",1722271126511,0.00359087,67262.0,67261.0,0.9937721]
["bitfinex","BTCUSD",1722271127490,0.00359087,67262.0,67261.0,1.0267721]
["bitfinex","BTCUSD",1722271127691,0.00359087,67262.0,67261.0,1.4612211]
["bitfinex","BTCUSD",1722271127900,0.00259087,67262.0,67261.0,1.4552211]
["bitfinex","BTCUSD",1722271128428,0.00259087,67262.0,67261.0,1.4562211]
["bitfinex","BTCUSD",1722271128774,0.00259087,67262.0,67261.0,1.7525701]
["bitfinex","BTCUSD",1722271128921,0.00259087,67262.0,67261.0,1.4552211]
["bitfinex","BTCUSD",1722271129123,0.00259087,67262.0,67261.0,1.7645701]
["bitfinex","BTCUSD",1722271129124,0.00359087,67262.0,67261.0,1.7645701]
["bitfinex","BTCUSD",1722271130475,0.00838,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1722271130698,0.00838,67285.0,67284.0,0.58896939]
["bitfinex","BTCUSD",1722271131467,0.14838,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271131690,0.15038,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271132162,0.06038,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271132521,0.596244,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271132691,0.299001,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271132906,0.15690046,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271133093,0.15038,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271133296,0.05,67274.0,67271.0,0.148651]
["bitfinex","BTCUSD",1722271133485,0.05,67275.0,67273.0,0.148647]
["bitfinex","BTCUSD",1722271133692,0.002,67278.0,67273.0,0.148647]
["bitfinex","BTCUSD",1722271133693,0.05,67278.0,67277.0,0.148639]
["bitfinex","BTCUSD",1722271133901,0.05,67278.0,67277.0,0.29173839]
["bitfinex","BTCUSD",1722271134100,0.05,67278.0,67277.0,0.14309939]
["bitfinex","BTCUSD",1722271134300,0.05,67280.0,67277.0,0.31464294]
["bitfinex","BTCUSD",1722271134562,0.05,67280.0,67278.0,0.14309939]
["bitfinex","BTCUSD",1722271134905,0.05,67282.0,67279.0,0.148634]
["bitfinex","BTCUSD",1722271135106,0.05,67282.0,67280.0,0.29173139]
["bitfinex","BTCUSD",1722271135490,0.00838,67285.0,67280.0,0.14309939]
["bitfinex","BTCUSD",1722271135676,0.00838,67285.0,67284.0,0.44587]
["bitfinex","BTCUSD",1722271135823,0.00838,67285.0,67284.0,0.29172239]
["bitfinex","BTCUSD",1722271136027,0.00838,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271136212,0.00838,67285.0,67284.0,0.36326594]
["bitfinex","BTCUSD",1722271136412,0.00838,67285.0,67284.0,1.34152497]
["bitfinex","BTCUSD",1722271136869,0.00838,67285.0,67284.0,0.98297797]
["bitfinex","BTCUSD",1722271137074,0.00838,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271137281,0.00838,67285.0,67284.0,0.58896939]
["bitfinex","BTCUSD",1722271137489,0.00838,67285.0,67284.0,0.88621639]
["bitfinex","BTCUSD",1722271137638,0.00838,67285.0,67284.0,0.29172239]
["bitfinex","BTCUSD",1722271137823,0.00838,67285.0,67284.0,0.88621639]
["bitfinex","BTCUSD",1722271139381,0.00838,67285.0,67284.0,0.58896939]
["bitfinex","BTCUSD",1722271139584,0.00838,67285.0,67284.0,0.88621639]
["bitfinex","BTCUSD",1722271140468,0.05938,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271140673,0.03169015,67285.0,67284.0,0.29172239]
["bitfinex","BTCUSD",1722271141059,0.08169015,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271141287,0.23929015,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271141489,0.51717704,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271141804,0.05,67278.0,67274.0,0.00766948]
["bitfinex","BTCUSD",1722271142008,0.05,67276.0,67275.0,0.14309939]
["bitfinex","BTCUSD",1722271142392,0.41992189,67276.0,67275.0,0.14309939]
["bitfinex","BTCUSD",1722271143150,0.29639543,67276.0,67275.0,0.14309939]
["bitfinex","BTCUSD",1722271143355,0.56856558,67276.0,67275.0,0.14309939]
["bitfinex","BTCUSD",1722271143760,0.41992458,67276.0,67275.0,0.14309939]
["bitfinex","BTCUSD",1722271143961,0.41792458,67276.0,67275.0,0.14309939]
["bitfinex","BTCUSD",1722271144162,0.41992458,67276.0,67275.0,0.14309939]
["bitfinex","BTCUSD",1722271144370,0.41792458,67276.0,67275.0,0.14309939]
["bitfinex","BTCUSD",1722271144578,0.27792458,67276.0,67275.0,0.58902939]
["bitfinex","BTCUSD",1722271144808,0.15439543,67276.0,67275.0,0.29174239]
["bitfinex","BTCUSD",1722271145023,0.17551395,67276.0,67275.0,0.14309939]
["bitfinex","BTCUSD",1722271145221,0.32790938,67276.0,67275.0,0.14509939]
["bitfinex","BTCUSD",1722271145626,0.27790938,67276.0,67275.0,0.14509939]
["bitfinex","BTCUSD",1722271145992,0.32790938,67276.0,67275.0,0.14509939]
["bitfinex","BTCUSD",1722271146203,0.41790938,67276.0,67275.0,0.14509939]
["bitfinex","BTCUSD",1722271146406,0.41991606,67276.0,67275.0,0.14509939]
["bitfinex","BTCUSD",1722271147354,0.56855706,67276.0,67275.0,0.14509939]
["bitfinex","BTCUSD",1722271147562,0.41991606,67276.0,67275.0,0.14509939]
["bitfinex","BTCUSD",1722271147769,0.41791606,67276.0,67275.0,0.14509939]
["bitfinex","BTCUSD",1722271148039,0.41991606,67276.0,67275.0,0.14509939]
["bitfinex","BTCUSD",1722271148560,1.09746106,67276.0,67275.0,0.002]
["bitfinex","BTCUSD",1722271148762,2.01904118,67276.0,67275.0,0.002]
["bitfinex","BTCUSD",1722271149419,2.04235766,67276.0,67275.0,0.002]
["bitfinex","BTCUSD",1722271149828,0.14,67262.0,67255.0,0.00782986]
["bitfinex","BTCUSD",1722271150028,0.85987066,67276.0,67254.0,0.1]
["bitfinex","BTCUSD",1722271150029,0.27791606,67261.0,67260.0,0.743382]
["bitfinex","BTCUSD",1722271150230,0.15439543,67261.0,67260.0,0.446029]
["bitfinex","BTCUSD",1722271150430,0.05,67263.0,67262.0,0.1]
["bitfinex","BTCUSD",1722271150608,0.05,67258.0,67256.0,0.148685]
["bitfinex","BTCUSD",1722271150789,0.092,67266.0,67255.0,0.1]
["bitfinex","BTCUSD",1722271150790,0.05,67256.0,67255.0,0.1]
["bitfinex","BTCUSD",1722271150991,0.1544236,67256.0,67255.0,0.25409939]
["bitfinex","BTCUSD",1722271151451,0.1544236,67256.0,67255.0,0.35409939]
["bitfinex","BTCUSD",1722271151595,0.1544236,67256.0,67255.0,0.25409939]
["bitfinex","BTCUSD",1722271152053,0.05,67264.0,67256.0,0.29737]
["bitfinex","BTCUSD",1722271152209,0.04,67262.0,67258.0,0.14868]
["bitfinex","BTCUSD",1722271152413,0.05,67260.0,67259.0,0.14309939]
["bitfinex","BTCUSD",1722271152619,0.15443754,67260.0,67259.0,0.14309939]
["bitfinex","BTCUSD",1722271152823,0.15443101,67262.0,67259.0,0.44045639]
["bitfinex","BTCUSD",1722271153020,0.15443101,67261.0,67260.0,0.148676]
["bitfinex","BTCUSD",1722271153253,0.15443101,67261.0,67260.0,0.14309939]
["bitfinex","BTCUSD",1722271153254,0.05,67261.0,67260.0,0.14309939]
["bitfinex","BTCUSD",1722271153730,0.07331741,67261.0,67260.0,0.14309939]
["bitfinex","BTCUSD",1722271153929,0.05,67261.0,67260.0,0.14309939]
["bitfinex","BTCUSD",1722271154159,0.15442523,67261.0,67260.0,0.29177539]
["bitfinex","BTCUSD",1722271154570,0.002,67267.0,67260.0,0.29177539]
["bitfinex","BTCUSD",1722271154571,0.04,67267.0,67260.0,0.14309939]
["bitfinex","BTCUSD",1722271154769,0.15442237,67266.0,67261.0,0.14309939]
["bitfinex","BTCUSD",1722271154970,0.20442237,67266.0,67262.0,0.297344]
["bitfinex","BTCUSD",1722271155176,0.15442237,67265.0,67264.0,0.148666]
["bitfinex","BTCUSD",1722271155404,0.14,67267.0,67265.0,0.148665]
["bitfinex","BTCUSD",1722271155542,0.04,67267.0,67266.0,0.14309939]
["bitfinex","BTCUSD",1722271155748,0.09,67267.0,67266.0,0.14309939]
["bitfinex","BTCUSD",1722271155976,0.1,67267.0,67266.0,0.14309939]
["bitfinex","BTCUSD",1722271156150,0.05,67267.0,67266.0,0.14309939]
["bitfinex","BTCUSD",1722271156380,0.20442036,67267.0,67266.0,0.14309939]
["bitfinex","BTCUSD",1722271156593,0.15442036,67267.0,67266.0,0.29176239]
["bitfinex","BTCUSD",1722271156810,0.15442036,67267.0,67266.0,0.14309939]
["bitfinex","BTCUSD",1722271156811,0.20442036,67267.0,67266.0,0.14309939]
["bitfinex","BTCUSD",1722271157016,0.20642036,67267.0,67266.0,0.14309939]
["bitfinex","BTCUSD",1722271157264,0.17773659,67267.0,67266.0,0.29176239]
["bitfinex","BTCUSD",1722271157428,0.17773659,67267.0,67266.0,0.14309939]
["bitfinex","BTCUSD",1722271157624,0.17773659,67267.0,67266.0,0.14909939]
["bitfinex","BTCUSD",1722271157625,0.20442036,67267.0,67266.0,0.14909939]
["bitfinex","BTCUSD",1722271158097,0.20642036,67267.0,67266.0,0.14909939]
["bitfinex","BTCUSD",1722271158294,0.20442036,67267.0,67266.0,0.14909939]
["bitfinex","BTCUSD",1722271158722,0.15442036,67267.0,67266.0,0.14909939]
["bitfinex","BTCUSD",1722271158851,0.05,67271.0,67266.0,0.24909939]
["bitfinex","BTCUSD",1722271159057,0.1544152,67270.0,67269.0,0.445969]
["bitfinex","BTCUSD",1722271159260,0.05,67276.0,67269.0,0.24309939]
["bitfinex","BTCUSD",1722271159519,0.05,67276.0,67270.0,0.24309939]
["bitfinex","BTCUSD",1722271159655,0.04,67274.0,67272.0,0.148649]
["bitfinex","BTCUSD",1722271159855,0.04,67274.0,67273.0,0.24309939]
["bitfinex","BTCUSD",1722271160196,0.05,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1722271160372,0.05,67276.0,67275.0,0.68902939]
["bitfinex","BTCUSD",1722271160776,0.05,67276.0,67275.0,0.24309939]
["bitfinex","BTCUSD",1722271161341,0.2943991,67276.0,67275.0,0.14309939]
["bitfinex","BTCUSD",1722271161544,0.05,67276.0,67275.0,0.14309939]
["bitfinex","BTCUSD",1722271161695,0.05,67276.0,67275.0,0.29174239]
["bitfinex","BTCUSD",1722271161944,0.05,67276.0,67275.0,0.58902939]
["bitfinex","BTCUSD",1722271162639,0.00838,67285.0,67282.0,0.148627]
["bitfinex","BTCUSD",1722271162841,0.15438977,67284.0,67283.0,0.29172439]
["bitfinex","BTCUSD",1722271163047,0.25438977,67284.0,67283.0,0.29172439]
["bitfinex","BTCUSD",1722271163271,0.15438977,67284.0,67283.0,0.58897539]
["bitfinex","BTCUSD",1722271163425,0.17770092,67284.0,67283.0,0.14309939]
["bitfinex","BTCUSD",1722271163626,0.07331115,67284.0,67283.0,0.14309939]
["bitfinex","BTCUSD",1722271163848,0.02331115,67284.0,67283.0,0.58897539]
["bitfinex","BTCUSD",1722271164047,0.07331115,67284.0,67283.0,0.58897539]
["bitfinex","BTCUSD",1722271164418,0.07331115,67284.0,67283.0,0.29172439]
["bitfinex","BTCUSD",1722271164827,0.07331115,67284.0,67283.0,0.88622639]
["bitfinex","BTCUSD",1722271164828,0.02331115,67284.0,67283.0,0.88622639]
["bitfinex","BTCUSD",1722271165024,0.02331115,67284.0,67283.0,0.58897539]
["bitfinex","BTCUSD",1722271165748,0.02331115,67284.0,67283.0,0.88622639]
["bitfinex","BTCUSD",1722271166396,0.06331115,67284.0,67283.0,0.14309939]
["bitfinex","BTCUSD",1722271166603,0.16331115,67284.0,67283.0,0.14309939]
["bitfinex","BTCUSD",1722271166999,0.16331115,67284.0,67270.0,0.1]
["bitfinex","BTCUSD",1722271167000,0.09,67276.0,67270.0,0.1]
["bitfinex","BTCUSD",1722271167211,0.04,67273.0,67272.0,0.44595]
["bitfinex","BTCUSD",1722271167334,0.04,67275.0,67274.0,0.445936]
["bitfinex","BTCUSD",1722271167533,0.04,67275.0,67274.0,0.29174439]
["bitfinex","BTCUSD",1722271167534,0.14,67275.0,67274.0,0.29174439]
["bitfinex","BTCUSD",1722271167775,0.14,67275.0,67274.0,0.14309939]
["bitfinex","BTCUSD",1722271167986,0.05,67275.0,67274.0,0.29174439]
["bitfinex","BTCUSD",1722271168237,0.14,67275.0,67274.0,0.29174439]
["bitfinex","BTCUSD",1722271168418,0.05,67275.0,67274.0,0.58903539]
["bitfinex","BTCUSD",1722271168741,0.05,67275.0,67274.0,0.14309939]
["bitfinex","BTCUSD",1722271169094,0.142,67275.0,67274.0,0.14309939]
["bitfinex","BTCUSD",1722271169517,0.29641088,67275.0,67274.0,0.14309939]
["bitfinex","BTCUSD",1722271170130,0.29441088,67275.0,67274.0,0.14309939]
["bitfinex","BTCUSD",1722271170333,0.002,67279.0,67274.0,0.14309939]
["bitfinex","BTCUSD",1722271170334,0.09,67277.0,67274.0,0.14309939]
["bitfinex","BTCUSD",1722271170662,0.002,67279.0,67275.0,0.14309939]
["bitfinex","BTCUSD",1722271170663,0.05,67279.0,67275.0,0.14309939]
["bitfinex","BTCUSD",1722271170824,0.05,67279.0,67276.0,0.297281]
["bitfinex","BTCUSD",1722271171026,0.04,67280.0,67277.0,0.14309939]
["bitfinex","BTCUSD",1722271171290,0.05,67278.0,67277.0,0.29173839]
["bitfinex","BTCUSD",1722271171474,0.04,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1722271171644,0.04,67280.0,67279.0,0.14309939]
["bitfinex","BTCUSD",1722271171850,0.09,67280.0,67279.0,0.14309939]
["bitfinex","BTCUSD",1722271172050,0.04,67280.0,67279.0,0.14309939]
["bitfinex","BTCUSD",1722271172567,0.04,67280.0,67279.0,0.29173339]
["bitfinex","BTCUSD",1722271172800,0.00838,67285.0,67284.0,0.297247]
["bitfinex","BTCUSD",1722271173002,0.00838,67285.0,67284.0,0.29172239]
["bitfinex","BTCUSD",1722271173131,0.00838,67285.0,67284.0,1.28346339]
["bitfinex","BTCUSD",1722271173352,0.00838,67285.0,67284.0,1.38346339]
["bitfinex","BTCUSD",1722271173766,0.00838,67285.0,67284.0,1.08621639]
["bitfinex","BTCUSD",1722271174181,0.03168886,67285.0,67284.0,1.08621639]
["bitfinex","BTCUSD",1722271174379,0.03168886,67285.0,67284.0,0.49172239]
["bitfinex","BTCUSD",1722271174780,0.08168886,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271174982,0.03168886,67285.0,67284.0,0.29172239]
["bitfinex","BTCUSD",1722271175182,0.03168886,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271175402,0.17168886,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271175607,0.14838,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271175959,0.09838,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271176084,0.14838,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271176284,0.21308,67285.0,67284.0,0.14309939]
["bitfinex","BTCUSD",1722271176491,0.00838,67285.0,67284.0,1.12961639]
["bitfinex","BTCUSD",1722271176688,0.00838,67285.0,67284.0,1.46336339]
["bitfinex","BTCUSD",1722271177726,0.00838,67285.0,67284.0,1.38346339]
["bitfinex","BTCUSD",1722271178753,0.00838,67285.0,67284.0,1.68071039]
["bitfinex","BTCUSD",1722271178964,0.03168697,67285.0,67284.0,1.41446339]
["bitfinex","BTCUSD",1722271179160,0.00838,67285.0,67284.0,1.40646339]
["bitfinex","BTCUSD",1722271179572,0.00838,67285.0,67284.0,1.42046339]
["bitfinex","BTCUSD",1722271180121,0.00838,67285.0,67284.0,1.39746339]
["bitfinex","BTCUSD",1722271180338,1e-06,67285.0,67284.0,2.37166597]
["bitfinex","BTCUSD",1722271180500,0.00838,67294.0,67293.0,0.843017]
["bitfinex","BTCUSD",1722271180675,0.00838,67294.0,67293.0,1.40632339]
["bitfinex","BTCUSD",1722271180881,0.00838,67294.0,67293.0,1.38332339]
["bitfinex","BTCUSD",1722271181808,0.00838,67294.0,67293.0,1.70353039]
["bitfinex","BTCUSD",1722271182115,0.03168484,67294.0,67293.0,2.03453039]
["bitfinex","BTCUSD",1722271182257,0.03168484,67294.0,67293.0,2.04453039]
["bitfinex","BTCUSD",1722271182663,0.00838,67294.0,67293.0,2.04453039]
["bitfinex","BTCUSD",1722271183271,0.00838,67294.0,67293.0,2.35173739]
["bitfinex","BTCUSD",1722271183678,0.04,67314.0,67306.0,0.1]
["bitfinex","BTCUSD",1722271183909,0.04,67314.0,67293.0,0.90430639]
["bitfinex","BTCUSD",1722271183910,0.00084,67318.0,67317.0,0.445651]
["bitfinex","BTCUSD",1722271184104,0.00084,67318.0,67317.0,1.50305339]
["bitfinex","BTCUSD",1722271184315,0.00084,67318.0,67317.0,1.30595239]
["bitfinex","BTCUSD",1722271185334,0.00084,67318.0,67317.0,1.39371068]
["bitfinex","BTCUSD",1722271185755,0.02413758,67318.0,67317.0,1.39371068]
["bitfinex","BTCUSD",1722271186361,0.02413758,67318.0,67317.0,0.68875039]
["bitfinex","BTCUSD",1722271186362,0.07413758,67318.0,67317.0,0.68875039]
["bitfinex","BTCUSD",1722271186688,0.07413758,67318.0,67317.0,0.24309939]
["bitfinex","BTCUSD",1722271186824,0.16413758,67318.0,67317.0,0.24309939]
["bitfinex","BTCUSD",1722271187253,0.16613758,67318.0,67317.0,0.25709939]
["bitfinex","BTCUSD",1722271187454,0.354388,67318.0,67317.0,0.02167093]
["bitfinex","BTCUSD",1722271187676,0.651485,67318.0,67317.0,0.014]
["bitfinex","BTCUSD",1722271187879,0.948582,67318.0,67317.0,0.014]
["bitfinex","BTCUSD",1722271188077,0.148564,67311.0,67295.0,0.297195]
["bitfinex","BTCUSD",1722271188436,0.05,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1722271188611,0.05,67300.0,67299.0,0.58887039]
["bitfinex","BTCUSD",1722271188769,0.14,67300.0,67299.0,0.29168939]
["bitfinex","BTCUSD",1722271188978,0.148566,67310.0,67299.0,0.14309939]
["bitfinex","BTCUSD",1722271188979,0.05,67310.0,67299.0,0.14309939]
["bitfinex","BTCUSD",1722271189185,0.09084,67318.0,67310.0,0.1]
["bitfinex","BTCUSD",1722271189361,0.09084,67318.0,67317.0,0.445651]
["bitfinex","BTCUSD",1722271189362,0.05084,67318.0,67317.0,0.445651]
["bitfinex","BTCUSD",1722271189562,0.00084,67318.0,67317.0,0.445651]
["bitfinex","BTCUSD",1722271189768,0.00084,67318.0,67317.0,1.139853]
["bitfinex","BTCUSD",1722271190022,0.00084,67318.0,67317.0,0.842752]
["bitfinex","BTCUSD",1722271190193,0.00084,67318.0,67317.0,0.568651]
["bitfinex","BTCUSD",1722271190495,0.02413994,67318.0,67317.0,0.568651]
["bitfinex","BTCUSD",1722271190696,0.00084,67318.0,67317.0,0.568651]
["bitfinex","BTCUSD",1722271190900,0.00084,67318.0,67317.0,0.71175039]
["bitfinex","BTCUSD",1722271191276,0.00084,67318.0,67317.0,1.18925139]
["bitfinex","BTCUSD",1722271191466,0.00084,67318.0,67317.0,1.10885139]
["bitfinex","BTCUSD",1722271191621,0.00084,67318.0,67317.0,0.86282691]
["bitfinex","BTCUSD",1722271191825,0.00084,67318.0,67317.0,1.12085139]
["bitfinex","BTCUSD",1722271193193,0.00084,67318.0,67317.0,1.41795239]
["bitfinex","BTCUSD",1722271193562,0.00084,67318.0,67317.0,1.40595239]
["bitfinex","BTCUSD",1722271193910,0.02413676,67318.0,67317.0,1.40595239]
["bitfinex","BTCUSD",1722271194117,0.02413676,67318.0,67317.0,1.70305339]
["bitfinex","BTCUSD",1722271194474,0.00084,67318.0,67317.0,1.70905339]
["bitfinex","BTCUSD",1722271195019,0.00084,67318.0,67317.0,1.70305339]
["bitfinex","BTCUSD",1722271195619,0.00084,67318.0,67317.0,1.72282201]
["bitfinex","BTCUSD",1722271196027,0.00084,67318.0,67317.0,1.79292201]
["bitfinex","BTCUSD",1722271196233,0.0005045,67321.0,67320.0,0.158544]
["bitfinex","BTCUSD",1722271196429,0.00838,67330.0,67329.0,0.545572]
["bitfinex","BTCUSD",1722271196685,0.00838,67330.0,67329.0,1.70281539]
["bitfinex","BTCUSD",1722271197535,0.00838,67330.0,67329.0,1.77216204]
["bitfinex","BTCUSD",1722271197665,0.03167173,67330.0,67329.0,1.40576739]
["bitfinex","BTCUSD",1722271198770,0.00838,67330.0,67329.0,1.40576739]
["bitfinex","BTCUSD",1722271199794,0.00838,67330.0,67329.0,0.78867139]
["bitfinex","BTCUSD",1722271200021,0.00838,67330.0,67329.0,1.08571939]
["bitfinex","BTCUSD",1722271200229,0.23058,67330.0,67329.0,0.24309939]
["bitfinex","BTCUSD",1722271200429,0.29488,67330.0,67329.0,0.24309939]
["bitfinex","BTCUSD",1722271200636,0.29488,67330.0,67309.0,0.13212494]
["bitfinex","BTCUSD",1722271200637,0.14,67313.0,67309.0,0.13212494]
["bitfinex","BTCUSD",1722271200880,0.1865,67310.0,67309.0,0.1]
["bitfinex","BTCUSD",1722271201078,0.07154355,67326.0,67309.0,0.1]
["bitfinex","BTCUSD",1722271201079,0.04,67316.0,67309.0,0.25094629]
["bitfinex","BTCUSD",1722271201350,0.0015542,67329.0,67309.0,0.25094629]
["bitfinex","BTCUSD",1722271201351,0.14,67322.0,67315.0,0.1]
["bitfinex","BTCUSD",1722271201549,0.1,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1722271201804,0.1,67321.0,67315.0,0.1]
["bitfinex","BTCUSD",1722271201805,0.14,67321.0,67315.0,0.1]
["bitfinex","BTCUSD",1722271201975,0.0015542,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1722271202136,0.0015542,67320.0,67319.0,0.88582939]
["bitfinex","BTCUSD",1722271202348,0.0015542,67320.0,67319.0,1.00882939]
["bitfinex","BTCUSD",1722271202536,0.02329889,67321.0,67320.0,0.74272]
["bitfinex","BTCUSD",1722271202764,0.02329889,67321.0,67320.0,1.30590739]
["bitfinex","BTCUSD",1722271203280,0.0015542,67329.0,67328.0,0.742632]
["bitfinex","BTCUSD",1722271203419,0.0515542,67329.0,67328.0,0.68867839]
["bitfinex","BTCUSD",1722271203622,0.05,67329.0,67328.0,0.68867839]
["bitfinex","BTCUSD",1722271203823,0.14,67329.0,67328.0,0.24309939]
["bitfinex","BTCUSD",1722271204029,0.290524,67329.0,67328.0,0.14309939]
["bitfinex","BTCUSD",1722271204233,0.290524,67329.0,67310.0,0.1]
["bitfinex","BTCUSD",1722271204234,0.05,67323.0,67322.0,0.1]
["bitfinex","BTCUSD",1722271204489,0.14,67323.0,67322.0,0.14309939]
["bitfinex","BTCUSD",1722271204711,0.14,67323.0,67322.0,0.24309939]
["bitfinex","BTCUSD",1722271205714,0.05,67323.0,67322.0,0.25709939]
["bitfinex","BTCUSD",1722271205921,0.05,67323.0,67322.0,0.40563839]
["bitfinex","BTCUSD",1722271206161,0.04,67324.0,67323.0,0.742687]
["bitfinex","BTCUSD",1722271206330,0.05,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1722271206531,0.05,67328.0,67327.0,0.58868439]
["bitfinex","BTCUSD",1722271206730,0.16329577,67328.0,67327.0,0.58868439]
["bitfinex","BTCUSD",1722271206930,0.14,67324.0,67323.0,0.1]
["bitfinex","BTCUSD",1722271207281,0.14,67324.0,67323.0,0.24309939]
["bitfinex","BTCUSD",1722271207282,0.04,67324.0,67323.0,0.24309939]
["bitfinex","BTCUSD",1722271207568,0.14,67324.0,67323.0,0.24309939]
["bitfinex","BTCUSD",1722271207771,0.14,67324.0,67323.0,0.39163639]
["bitfinex","BTCUSD",1722271207973,0.04,67324.0,67323.0,0.24309939]
["bitfinex","BTCUSD",1722271208172,0.14,67324.0,67323.0,0.24309939]
["bitfinex","BTCUSD",1722271208374,0.142,67324.0,67323.0,0.24309939]
["bitfinex","BTCUSD",1722271208732,0.142,67324.0,67323.0,0.14309939]
["bitfinex","BTCUSD",1722271208897,0.2236,67324.0,67323.0,0.14309939]
["bitfinex","BTCUSD",1722271209142,0.142,67323.0,67322.0,0.014]
["bitfinex","BTCUSD",1722271209314,0.44482932,67323.0,67322.0,0.014]
["bitfinex","BTCUSD",1722271209515,1.11423661,67323.0,67322.0,0.014]
["bitfinex","BTCUSD",1722271209717,1.41131161,67323.0,67322.0,0.014]
["bitfinex","BTCUSD",1722271209895,1.30419066,67323.0,67322.0,0.014]
["bitfinex","BTCUSD",1722271210170,1.30418993,67323.0,67322.0,0.014]
["bitfinex","BTCUSD",1722271210689,1.61437275,67323.0,67322.0,0.014]
["bitfinex","BTCUSD",1722271211274,0.290575,67306.0,67305.0,0.00767613]
["bitfinex","BTCUSD",1722271211551,0.290575,67306.0,67290.0,0.1]
["bitfinex","BTCUSD",1722271211552,0.14,67291.0,67290.0,0.1]
["bitfinex","BTCUSD",1722271211756,0.29869232,67306.0,67280.0,0.297263]
["bitfinex","BTCUSD",1722271211757,0.09,67285.0,67280.0,0.297263]
["bitfinex","BTCUSD",1722271211955,0.05,67280.0,67279.0,0.545903]
["bitfinex","BTCUSD",1722271212097,0.04,67289.0,67279.0,0.1]
["bitfinex","BTCUSD",1722271212303,0.09,67289.0,67279.0,0.3708]
["bitfinex","BTCUSD",1722271212697,0.05,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1722271212948,0.0733095,67287.0,67286.0,0.29171839]
["bitfinex","BTCUSD",1722271213149,0.1653095,67287.0,67286.0,0.14309939]
["bitfinex","BTCUSD",1722271213349,0.1633095,67287.0,67286.0,0.14309939]
["bitfinex","BTCUSD",1722271213709,0.0233095,67287.0,67286.0,0.29171839]
["bitfinex","BTCUSD",1722271213913,0.0733095,67287.0,67286.0,0.29171839]
["bitfinex","BTCUSD",1722271214116,0.04,67288.0,67286.0,0.44033739]
["bitfinex","BTCUSD",1722271214310,0.04,67288.0,67287.0,0.68895039]
["bitfinex","BTCUSD",1722271214537,0.04,67289.0,67288.0,0.445843]
["bitfinex","BTCUSD",1722271214737,0.04,67289.0,67288.0,0.58894239]
["bitfinex","BTCUSD",1722271214939,0.14,67289.0,67288.0,0.39171339]
["bitfinex","BTCUSD",1722271215162,0.14,67289.0,67288.0,0.24309939]
["bitfinex","BTCUSD",1722271215163,0.142,67289.0,67288.0,0.24309939]
["bitfinex","BTCUSD",1722271215727,0.14,67289.0,67288.0,0.24309939]
["bitfinex","BTCUSD",1722271215840,0.14,67289.0,67288.0,0.68894239]
["bitfinex","BTCUSD",1722271216243,0.14,67289.0,67288.0,0.24309939]
["bitfinex","BTCUSD",1722271216244,0.142,67289.0,67288.0,0.24309939]
["bitfinex","BTCUSD",1722271217119,0.102,67280.0,67279.0,0.10763698]
["bitfinex","BTCUSD",1722271217292,0.102,67280.0,67279.0,0.35073637]
["bitfinex","BTCUSD",1722271218295,0.102,67280.0,67279.0,0.36473637]
["bitfinex","BTCUSD",1722271218497,0.05,67280.0,67279.0,0.36473637]
["bitfinex","BTCUSD",1722271218697,0.1,67280.0,67279.0,0.79663937]
["bitfinex","BTCUSD",1722271218919,0.09,67286.0,67279.0,0.35873637]
["bitfinex","BTCUSD",1722271219122,0.1444,67294.0,67293.0,0.743017]
["bitfinex","BTCUSD",1722271219123,0.04,67294.0,67293.0,0.743017]
["bitfinex","BTCUSD",1722271219344,0.04,67296.0,67295.0,0.297198]
["bitfinex","BTCUSD",1722271219552,0.04,67296.0,67295.0,0.98609439]
["bitfinex","BTCUSD",1722271219961,0.05,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1722271220164,0.05,67300.0,67299.0,0.29168939]
["bitfinex","BTCUSD",1722271220321,0.14,67300.0,67299.0,0.58887039]
["bitfinex","BTCUSD",1722271220533,0.14,67300.0,67299.0,0.88605139]
["bitfinex","BTCUSD",1722271220810,0.14,67300.0,67299.0,0.29168939]
["bitfinex","BTCUSD",1722271220981,0.14,67300.0,67299.0,0.14309939]
["bitfinex","BTCUSD",1722271220982,0.16330521,67300.0,67299.0,0.14309939]
["bitfinex","BTCUSD",1722271221197,0.16330521,67300.0,67299.0,0.29168939]
["bitfinex","BTCUSD",1722271221325,0.14,67300.0,67299.0,0.29168939]
["bitfinex","BTCUSD",1722271221526,0.14,67300.0,67299.0,0.58887039]
["bitfinex","BTCUSD",1722271221722,0.142,67300.0,67299.0,0.14309939]
["bitfinex","BTCUSD",1722271221930,0.061,67308.0,67295.0,0.1]
["bitfinex","BTCUSD",1722271221931,0.142,67296.0,67295.0,0.1]
["bitfinex","BTCUSD",1722271222132,0.142,67296.0,67295.0,0.14309939]
["bitfinex","BTCUSD",1722271222337,0.297173,67301.0,67288.0,0.2]
["bitfinex","BTCUSD",1722271222338,0.142,67289.0,67288.0,0.1]
["bitfinex","BTCUSD",1722271222586,0.2084,67289.0,67288.0,0.14309939]
["bitfinex","BTCUSD",1722271222989,0.1564,67289.0,67288.0,0.14309939]
["bitfinex","BTCUSD",1722271223188,0.2064,67289.0,67288.0,0.14309939]
["bitfinex","BTCUSD",1722271223389,0.1064,67289.0,67288.0,0.14309939]
["bitfinex","BTCUSD",1722271223589,0.2084,67289.0,67288.0,0.14309939]
["bitfinex","BTCUSD",1722271223807,0.2857,67289.0,67275.0,0.297284]
["bitfinex","BTCUSD",1722271224036,0.2857,67289.0,67247.0,0.0664665]
["bitfinex","BTCUSD",1722271224037,0.142,67287.0,67247.0,0.0664665]
["bitfinex","BTCUSD",1722271224254,0.142,67287.0,67225.0,0.19628388]
["bitfinex","BTCUSD",1722271224255,0.405327,67237.0,67196.0,0.0783]
["bitfinex","BTCUSD",1722271224429,1.361892,67237.0,67196.0,0.0783]
["bitfinex","BTCUSD",1722271224635,1.659347,67237.0,67204.0,0.0079577]
["bitfinex","BTCUSD",1722271224830,0.8173249,67237.0,67204.0,0.0079577]
["bitfinex","BTCUSD",1722271225044,0.8173249,67237.0,67205.0,0.1]
["bitfinex","BTCUSD",1722271225045,0.744282,67237.0,67205.0,0.1]
["bitfinex","BTCUSD",1722271225253,0.991737,67237.0,67204.0,0.0079577]
["bitfinex","BTCUSD",1722271225388,1.339192,67237.0,67204.0,0.0079577]
["bitfinex","BTCUSD",1722271225598,1.041737,67237.0,67204.0,0.0079577]
["bitfinex","BTCUSD",1722271225804,0.446827,67237.0,67236.0,0.001924]
["bitfinex","BTCUSD",1722271226161,0.17533095,67237.0,67236.0,0.000924]
["bitfinex","BTCUSD",1722271226363,0.12533095,67237.0,67236.0,0.000924]
["bitfinex","BTCUSD",1722271226605,0.17333095,67237.0,67236.0,0.000924]
["bitfinex","BTCUSD",1722271227029,0.12333095,67237.0,67236.0,0.14402339]
["bitfinex","BTCUSD",1722271227784,0.05,67282.0,67241.0,0.1]
["bitfinex","BTCUSD",1722271227984,0.05,67278.0,67261.0,0.0624]
["bitfinex","BTCUSD",1722271228186,0.42926131,67283.0,67265.0,0.148663]
["bitfinex","BTCUSD",1722271228365,0.05,67278.0,67272.0,0.148649]
["bitfinex","BTCUSD",1722271228748,0.05,67278.0,67267.0,0.297321]
["bitfinex","BTCUSD",1722271228749,0.0628,67299.0,67281.0,0.148628]
["bitfinex","BTCUSD",1722271228955,0.0628,67299.0,67282.0,0.1]
["bitfinex","BTCUSD",1722271229167,0.05,67281.0,67275.0,0.03985605]
["bitfinex","BTCUSD",1722271229387,0.05,67281.0,67273.0,0.123]
["bitfinex","BTCUSD",1722271229388,0.05,67283.0,67276.0,0.14309939]
["bitfinex","BTCUSD",1722271229607,0.05,67285.0,67277.0,0.1]
["bitfinex","BTCUSD",1722271229819,0.05,67279.0,67278.0,0.14309939]
["bitfinex","BTCUSD",1722271230027,0.002,67285.0,67278.0,0.1]
["bitfinex","BTCUSD",1722271230207,0.05,67281.0,67279.0,0.1]
["bitfinex","BTCUSD",1722271230461,0.052,67278.0,67277.0,0.24309939]
["bitfinex","BTCUSD",1722271230672,0.00471562,67289.0,67260.0,0.07154355]
["bitfinex","BTCUSD",1722271230673,0.05,67268.0,67260.0,0.07154355]
["bitfinex","BTCUSD",1722271230842,0.05,67273.0,67265.0,0.148663]
["bitfinex","BTCUSD",1722271231051,0.148637,67278.0,67267.0,0.07154355]
["bitfinex","BTCUSD",1722271231194,0.05,67271.0,67268.0,0.14309939]
["bitfinex","BTCUSD",1722271231403,0.05,67275.0,67269.0,0.1]
["bitfinex","BTCUSD",1722271231608,0.05,67271.0,67270.0,0.14309939]
["bitfinex","BTCUSD",1722271231808,0.05,67271.0,67270.0,0.24309939]
["bitfinex","BTCUSD",1722271232022,0.05551351,67271.0,67270.0,0.24309939]
["bitfinex","BTCUSD",1722271232228,0.05,67271.0,67270.0,0.24309939]
["bitfinex","BTCUSD",1722271232436,0.05752166,67271.0,67270.0,0.23509939]
["bitfinex","BTCUSD",1722271233069,0.20617366,67271.0,67270.0,0.1]
["bitfinex","BTCUSD",1722271233270,0.20617366,67271.0,67260.0,0.07154355]
["bitfinex","BTCUSD",1722271233271,0.05,67261.0,67260.0,0.07154355]
["bitfinex","BTCUSD",1722271233432,0.05,67261.0,67260.0,0.21464294]
["bitfinex","BTCUSD",1722271233626,0.05,67261.0,67260.0,0.31464294]
["bitfinex","BTCUSD",1722271234076,0.05,67262.0,67260.0,0.31464294]
["bitfinex","BTCUSD",1722271234274,0.052,67262.0,67261.0,0.24309939]
["bitfinex","BTCUSD",1722271234432,0.052,67262.0,67261.0,0.14309939]
["bitfinex","BTCUSD",1722271234627,0.05751118,67262.0,67261.0,0.14309939]
["bitfinex","BTCUSD",1722271234827,0.08082714,67262.0,67261.0,0.14309939]
["bitfinex","BTCUSD",1722271235028,0.08082714,67262.0,67261.0,0.15779703]
["bitfinex","BTCUSD",1722271235029,0.05551118,67262.0,67261.0,0.15779703]
["bitfinex","BTCUSD",1722271235452,0.00551118,67262.0,67261.0,0.15779703]
["bitfinex","BTCUSD",1722271235663,0.05,67262.0,67261.0,0.25779703]
["bitfinex","BTCUSD",1722271235856,0.05,67265.0,67263.0,0.148669]
["bitfinex","BTCUSD",1722271236063,0.05,67265.0,67264.0,0.31464294]
["bitfinex","BTCUSD",1722271236238,0.052,67265.0,67264.0,0.31464294]
["bitfinex","BTCUSD",1722271236460,0.05,67265.0,67264.0,0.31464294]
["bitfinex","BTCUSD",1722271236662,0.05,67269.0,67264.0,0.31464294]
["bitfinex","BTCUSD",1722271236857,0.001,67271.0,67264.0,0.31464294]
["bitfinex","BTCUSD",1722271236858,0.001,67271.0,67270.0,0.445963]
["bitfinex","BTCUSD",1722271237060,0.001,67271.0,67270.0,0.28079703]
["bitfinex","BTCUSD",1722271237720,0.001,67271.0,67270.0,0.42945103]
["bitfinex","BTCUSD",1722271237934,0.001,67271.0,67270.0,0.28079703]
["bitfinex","BTCUSD",1722271237935,0.051,67271.0,67270.0,0.28079703]
["bitfinex","BTCUSD",1722271238102,0.05,67271.0,67270.0,0.28079703]
["bitfinex","BTCUSD",1722271238605,0.002,67272.0,67270.0,0.28079703]
["bitfinex","BTCUSD",1722271238606,0.297274,67278.0,67270.0,0.25779703]
["bitfinex","BTCUSD",1722271238883,0.297274,67278.0,67270.0,0.11469764]
["bitfinex","BTCUSD",1722271238884,0.052,67271.0,67270.0,0.11469764]
["bitfinex","BTCUSD",1722271239226,0.05,67271.0,67270.0,0.11469764]
["bitfinex","BTCUSD",1722271239432,0.05,67271.0,67270.0,0.12169764]
["bitfinex","BTCUSD",1722271239594,0.05,67271.0,67270.0,0.26479703]
["bitfinex","BTCUSD",1722271239796,0.052,67271.0,67270.0,0.26479703]
["bitfinex","BTCUSD",1722271240213,0.002,67271.0,67270.0,0.26479703]
["bitfinex","BTCUSD",1722271240423,0.052,67271.0,67270.0,0.26479703]
["bitfinex","BTCUSD",1722271240622,0.05,67271.0,67270.0,0.26479703]
["bitfinex","BTCUSD",1722271241031,0.200652,67271.0,67270.0,0.26479703]
["bitfinex","BTCUSD",1722271241234,0.052,67271.0,67270.0,0.26479703]
["bitfinex","BTCUSD",1722271241668,0.07531443,67271.0,67270.0,0.26479703]
["bitfinex","BTCUSD",1722271241995,1.31129554,67271.0,67270.0,0.01469764]
["bitfinex","BTCUSD",1722271242198,1.39199554,67271.0,67270.0,0.01469764]
["bitfinex","BTCUSD",1722271242492,1.092721,67261.0,67260.0,0.01]
["bitfinex","BTCUSD",1722271242744,1.68950154,67261.0,67260.0,0.01]
["bitfinex","BTCUSD",1722271242936,1.39215254,67261.0,67260.0,0.01]
["bitfinex","BTCUSD",1722271244246,0.3514566,67261.0,67260.0,0.01]
["bitfinex","BTCUSD",1722271244445,0.643023,67261.0,67260.0,0.01]
["bitfinex","BTCUSD",1722271244625,0.35145286,67261.0,67260.0,0.01]
["bitfinex","BTCUSD",1722271244967,0.05,67249.0,67248.0,0.07154355]
["bitfinex","BTCUSD",1722271245164,0.052,67249.0,67248.0,0.14309939]
["bitfinex","BTCUSD",1722271245397,0.05,67249.0,67248.0,0.24309939]
["bitfinex","BTCUSD",1722271245597,0.06447613,67249.0,67248.0,0.24309939]
["bitfinex","BTCUSD",1722271245742,0.05,67249.0,67248.0,0.24309939]
["bitfinex","BTCUSD",1722271245966,0.51057913,67249.0,67248.0,0.1]
["bitfinex","BTCUSD",1722271246134,0.052,67249.0,67248.0,0.1]
["bitfinex","BTCUSD",1722271246320,0.06444665,67249.0,67248.0,0.1]
["bitfinex","BTCUSD",1722271246529,0.05,67241.0,67236.0,0.000924]
["bitfinex","BTCUSD",1722271246726,0.002,67245.0,67237.0,0.14309939]
["bitfinex","BTCUSD",1722271246727,0.05,67245.0,67237.0,0.14309939]
["bitfinex","BTCUSD",1722271247005,0.01242932,67240.0,67237.0,0.14309939]
["bitfinex","BTCUSD",1722271247167,0.05,67245.0,67237.0,0.14309939]
["bitfinex","BTCUSD",1722271247472,0.05,67245.0,67240.0,0.446161]
["bitfinex","BTCUSD",1722271247473,0.05,67241.0,67240.0,0.446161]
["bitfinex","BTCUSD",1722271247673,0.05,67241.0,67240.0,0.14309939]
["bitfinex","BTCUSD",1722271247880,0.05,67239.0,67236.0,0.000924]
["bitfinex","BTCUSD",1722271248078,0.05,67243.0,67236.0,0.000924]
["bitfinex","BTCUSD",1722271248304,0.05,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1722271248526,0.05,67243.0,67242.0,0.29181539]
["bitfinex","BTCUSD",1722271248678,0.432979,67256.0,67242.0,0.14309939]
["bitfinex","BTCUSD",1722271248679,0.05,67244.0,67242.0,0.14309939]
["bitfinex","BTCUSD",1722271248879,0.05,67243.0,67242.0,0.14309939]
["bitfinex","BTCUSD",1722271249084,0.05,67245.0,67244.0,0.148712]
["bitfinex","BTCUSD",1722271249281,0.05,67245.0,67244.0,0.14309939]
["bitfinex","BTCUSD",1722271249503,0.052,67245.0,67244.0,0.14309939]
["bitfinex","BTCUSD",1722271249702,0.0753234,67245.0,67244.0,0.14309939]
["bitfinex","BTCUSD",1722271249907,0.0733234,67245.0,67244.0,0.14309939]
["bitfinex","BTCUSD",1722271250321,0.0753234,67245.0,67244.0,0.14309939]
["bitfinex","BTCUSD",1722271250655,0.052,67245.0,67244.0,0.14309939]
["bitfinex","BTCUSD",1722271250858,0.297357,67260.0,67244.0,0.14309939]
["bitfinex","BTCUSD",1722271250859,0.05,67249.0,67244.0,0.14309939]
["bitfinex","BTCUSD",1722271251060,0.297318,67268.0,67250.0,0.148698]
["bitfinex","BTCUSD",1722271251061,0.052,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1722271251221,0.052,67251.0,67250.0,0.29179739]
["bitfinex","BTCUSD",1722271251614,0.05,67257.0,67251.0,0.297393]
["bitfinex","BTCUSD",1722271251790,0.05,67257.0,67256.0,0.446056]
["bitfinex","BTCUSD",1722271251981,0.00371693,67274.0,67252.0,0.1]
["bitfinex","BTCUSD",1722271251982,0.052,67253.0,67252.0,0.1]
["bitfinex","BTCUSD",1722271252189,0.05,67253.0,67252.0,0.24309939]
["bitfinex","BTCUSD",1722271252596,0.052,67253.0,67252.0,0.24309939]
["bitfinex","BTCUSD",1722271252795,0.052,67253.0,67252.0,0.39179339]
["bitfinex","BTCUSD",1722271253040,0.07332145,67253.0,67252.0,0.68918139]
["bitfinex","BTCUSD",1722271253354,0.07332145,67253.0,67250.0,0.005]
["bitfinex","BTCUSD",1722271253355,0.05,67251.0,67250.0,0.005]
["bitfinex","BTCUSD",1722271253561,0.052,67251.0,67250.0,0.005]
["bitfinex","BTCUSD",1722271253725,0.06382494,67251.0,67250.0,0.005]
["bitfinex","BTCUSD",1722271253925,0.06182494,67251.0,67250.0,0.59419439]
["bitfinex","BTCUSD",1722271254136,0.01182494,67251.0,67250.0,0.69419439]
["bitfinex","BTCUSD",1722271254344,0.05,67257.0,67250.0,0.24809939]
["bitfinex","BTCUSD",1722271254698,0.05,67261.0,67252.0,0.297386]
["bitfinex","BTCUSD",1722271254895,0.01177343,67256.0,67253.0,0.29179039]
["bitfinex","BTCUSD",1722271255072,0.05,67261.0,67253.0,0.14309939]
["bitfinex","BTCUSD",1722271255227,0.06177343,67255.0,67253.0,0.14309939]
["bitfinex","BTCUSD",1722271255566,0.05,67255.0,67253.0,0.14309939]
["bitfinex","BTCUSD",1722271255769,0.01181948,67254.0,67253.0,0.14309939]
["bitfinex","BTCUSD",1722271255972,0.05,67255.0,67253.0,0.14309939]
["bitfinex","BTCUSD",1722271256178,0.05,67254.0,67253.0,0.14309939]
["bitfinex","BTCUSD",1722271256801,0.20444704,67254.0,67253.0,0.14309939]
["bitfinex","BTCUSD",1722271257095,0.21628528,67254.0,67253.0,0.14309939]
["bitfinex","BTCUSD",1722271257320,0.21628528,67254.0,67253.0,0.15209939]
["bitfinex","BTCUSD",1722271257876,0.21628528,67254.0,67253.0,0.14309939]
["bitfinex","BTCUSD",1722271258456,0.16628528,67254.0,67253.0,0.14309939]
["bitfinex","BTCUSD",1722271258662,0.01183824,67254.0,67253.0,0.14309939]
["bitfinex","BTCUSD",1722271259086,0.15444625,67254.0,67253.0,0.29179139]
["bitfinex","BTCUSD",1722271259301,0.01179453,67254.0,67253.0,0.14309939]
["bitfinex","BTCUSD",1722271259465,0.01179453,67254.0,67253.0,0.89555839]
["bitfinex","BTCUSD",1722271259466,0.01279453,67254.0,67253.0,0.89555839]
["bitfinex","BTCUSD",1722271259671,0.001,67254.0,67253.0,0.89555839]
["bitfinex","BTCUSD",1722271259864,0.001,67254.0,67253.0,0.99555839]
["bitfinex","BTCUSD",1722271260109,0.001,67254.0,67253.0,0.25209939]
["bitfinex","BTCUSD",1722271260370,0.001,67254.0,67253.0,0.69817539]
["bitfinex","BTCUSD",1722271260568,0.001,67254.0,67253.0,0.25209939]
["bitfinex","BTCUSD",1722271260789,0.052,67253.0,67252.0,0.003]
["bitfinex","BTCUSD",1722271261005,0.3551373,67253.0,67252.0,0.003]
["bitfinex","BTCUSD",1722271261210,1.11110206,67253.0,67252.0,0.003]
["bitfinex","BTCUSD",1722271261380,0.21824358,67253.0,67252.0,0.003]
["bitfinex","BTCUSD",1722271261578,0.21824358,67253.0,67241.0,0.297435]
["bitfinex","BTCUSD",1722271261579,0.05,67245.0,67241.0,0.297435]
["bitfinex","BTCUSD",1722271261727,0.05,67245.0,67226.0,0.1]
["bitfinex","BTCUSD",1722271261925,0.05,67245.0,67202.0,0.05349771]
["bitfinex","BTCUSD",1722271261926,0.94248,67224.0,67202.0,0.05349771]
["bitfinex","BTCUSD",1722271262152,0.62558093,67224.0,67202.0,0.009207]
["bitfinex","BTCUSD",1722271262347,0.81179144,67224.0,67202.0,0.009207]
["bitfinex","BTCUSD",1722271262594,0.36552344,67224.0,67202.0,0.009207]
["bitfinex","BTCUSD",1722271262797,0.36552344,67224.0,67202.0,0.306815]
["bitfinex","BTCUSD",1722271262798,0.51427944,67224.0,67202.0,0.306815]
["bitfinex","BTCUSD",1722271262973,0.51427944,67224.0,67202.0,0.009207]
["bitfinex","BTCUSD",1722271262974,1.10930344,67224.0,67202.0,0.009207]
["bitfinex","BTCUSD",1722271263378,1.40681544,67224.0,67202.0,0.009207]
["bitfinex","BTCUSD",1722271263799,1.35681544,67224.0,67202.0,0.009207]
["bitfinex","BTCUSD",1722271264011,1.40681544,67224.0,67202.0,0.009207]
["bitfinex","BTCUSD",1722271264250,1.54991483,67224.0,67202.0,0.009207]
["bitfinex","BTCUSD",1722271264421,1.84742683,67224.0,67202.0,0.009207]
["bitfinex","BTCUSD",1722271264840,1.54991483,67224.0,67202.0,0.009207]
["bitfinex","BTCUSD",1722271265050,0.51427944,67224.0,67203.0,0.07154355]
["bitfinex","BTCUSD",1722271265182,1.1048482,67224.0,67204.0,0.1]
["bitfinex","BTCUSD",1722271265584,0.3610682,67224.0,67206.0,0.29759]
["bitfinex","BTCUSD",1722271265783,0.2299261,67224.0,67223.0,1.001]
["bitfinex","BTCUSD",1722271266227,0.20659176,67224.0,67223.0,1.001]
["bitfinex","BTCUSD",1722271266423,0.00789176,67224.0,67223.0,1.001]
["bitfinex","BTCUSD",1722271266625,0.00789176,67224.0,67223.0,1.14409939]
["bitfinex","BTCUSD",1722271266626,0.05,67224.0,67223.0,1.14409939]
["bitfinex","BTCUSD",1722271266824,0.05,67231.0,67223.0,1.24409939]
["bitfinex","BTCUSD",1722271267028,0.05,67237.0,67229.0,0.07154355]
["bitfinex","BTCUSD",1722271267225,0.0657,67247.0,67224.0,0.2456078]
["bitfinex","BTCUSD",1722271267226,0.05,67231.0,67230.0,0.14309939]
["bitfinex","BTCUSD",1722271267689,0.052,67231.0,67230.0,0.14309939]
["bitfinex","BTCUSD",1722271267900,0.052,67231.0,67224.0,0.1]
["bitfinex","BTCUSD",1722271267901,0.198754,67225.0,67224.0,0.1]
["bitfinex","BTCUSD",1722271268124,0.052,67225.0,67224.0,0.24309939]
["bitfinex","BTCUSD",1722271268529,0.29748,67232.0,67223.0,1.001]
["bitfinex","BTCUSD",1722271268530,0.052,67224.0,67223.0,1.001]
["bitfinex","BTCUSD",1722271268640,0.052,67224.0,67223.0,1.14409939]
["bitfinex","BTCUSD",1722271268846,0.498268,67224.0,67223.0,1.001]
["bitfinex","BTCUSD",1722271269047,1.24783112,67224.0,67223.0,1.001]
["bitfinex","BTCUSD",1722271269705,1.24783112,67224.0,67223.0,1.0]
["bitfinex","BTCUSD",1722271270067,0.95031912,67224.0,67223.0,1.0]
["bitfinex","BTCUSD",1722271270273,0.95031912,67224.0,67223.0,1.001]
["bitfinex","BTCUSD",1722271270987,0.20653912,67224.0,67223.0,1.001]
["bitfinex","BTCUSD",1722271271180,0.20653912,67224.0,67223.0,1.14409939]
["bitfinex","BTCUSD",1722271271181,0.05,67224.0,67223.0,1.14409939]
["bitfinex","BTCUSD",1722271271374,0.052,67224.0,67223.0,1.14409939]
["bitfinex","BTCUSD",1722271271835,0.05,67225.0,67223.0,1.14409939]
["bitfinex","BTCUSD",1722271272035,0.052,67224.0,67223.0,1.001]
["bitfinex","BTCUSD",1722271272248,0.002,67227.0,67223.0,1.14409939]
["bitfinex","BTCUSD",1722271272534,0.052,67224.0,67223.0,1.14409939]
["bitfinex","BTCUSD",1722271272683,0.052,67224.0,67223.0,1.14309939]
["bitfinex","BTCUSD",1722271272883,0.20654192,67224.0,67223.0,1.14309939]
["bitfinex","BTCUSD",1722271273120,0.052,67224.0,67223.0,1.14309939]
["bitfinex","BTCUSD",1722271273298,0.05,67224.0,67223.0,1.14309939]
["bitfinex","BTCUSD",1722271273496,0.052,67224.0,67223.0,1.14309939]
["bitfinex","BTCUSD",1722271274001,0.0753321,67224.0,67223.0,1.14309939]
["bitfinex","BTCUSD",1722271274227,0.052,67224.0,67223.0,1.14309939]
["bitfinex","BTCUSD",1722271274610,0.002,67224.0,67223.0,1.14309939]
["bitfinex","BTCUSD",1722271274811,0.05,67227.0,67223.0,1.14309939]
["bitfinex","BTCUSD",1722271275010,0.05616338,67250.0,67223.0,1.14309939]
["bitfinex","BTCUSD",1722271275011,0.05,67239.0,67226.0,0.148751]
["bitfinex","BTCUSD",1722271275209,0.05,67239.0,67228.0,0.0666]
["bitfinex","BTCUSD",1722271275412,0.05,67231.0,67229.0,0.14309939]
["bitfinex","BTCUSD",1722271275629,0.00371788,67244.0,67230.0,0.1]
["bitfinex","BTCUSD",1722271275630,0.05,67235.0,67230.0,0.1]
["bitfinex","BTCUSD",1722271275835,0.0633,67245.0,67230.0,0.1]
["bitfinex","BTCUSD",1722271275836,0.05,67237.0,67231.0,0.14309939]
["bitfinex","BTCUSD",1722271276037,0.05,67237.0,67232.0,0.10100782]
["bitfinex","BTCUSD",1722271276238,0.05,67238.0,67233.0,0.14309939]
["bitfinex","BTCUSD",1722271276526,0.05,67239.0,67235.0,0.148732]
["bitfinex","BTCUSD",1722271276738,0.05,67239.0,67236.0,0.14309939]
["bitfinex","BTCUSD",1722271277135,0.05,67237.0,67236.0,0.14309939]
["bitfinex","BTCUSD",1722271277628,0.02332611,67237.0,67236.0,0.14309939]
["bitfinex","BTCUSD",1722271277836,0.07532611,67237.0,67236.0,0.14309939]
["bitfinex","BTCUSD",1722271278023,0.07332611,67237.0,67236.0,0.14309939]
["bitfinex","BTCUSD",1722271278520,0.02332611,67237.0,67236.0,0.88674639]
["bitfinex","BTCUSD",1722271278719,0.02332611,67237.0,67236.0,0.98674639]
["bitfinex","BTCUSD",1722271278876,0.02332611,67237.0,67236.0,1.30720539]
["bitfinex","BTCUSD",1722271279080,0.002,67250.0,67244.0,0.148712]
["bitfinex","BTCUSD",1722271279081,0.05,67245.0,67244.0,0.148712]
["bitfinex","BTCUSD",1722271279305,0.002,67251.0,67244.0,0.14309939]
["bitfinex","BTCUSD",1722271279493,0.052,67246.0,67245.0,0.14309939]
["bitfinex","BTCUSD",1722271280292,0.05,67237.0,67236.0,0.1]
["bitfinex","BTCUSD",1722271280647,0.05,67225.0,67218.0,0.088807]
["bitfinex","BTCUSD",1722271280829,0.05,67225.0,67224.0,0.14309939]
["bitfinex","BTCUSD",1722271281040,0.052,67225.0,67218.0,0.088807]
["bitfinex","BTCUSD",1722271281229,0.052,67224.0,67223.0,1.14309939]
["bitfinex","BTCUSD",1722271281833,0.002,67224.0,67223.0,1.14309939]
["bitfinex","BTCUSD",1722271282003,0.052,67224.0,67223.0,1.14309939]
["bitfinex","BTCUSD",1722271282413,0.07332989,67224.0,67223.0,1.14309939]
["bitfinex","BTCUSD",1722271282612,0.05,67225.0,67223.0,1.14309939]
["bitfinex","BTCUSD",1722271282794,0.05,67225.0,67224.0,0.14309939]
["bitfinex","BTCUSD",1722271283211,0.496268,67224.0,67223.0,1.0]
["bitfinex","BTCUSD",1722271283412,1.09282605,67224.0,67223.0,1.0]
["bitfinex","BTCUSD",1722271283667,1.39033805,67224.0,67223.0,1.0]
["bitfinex","BTCUSD",1722271283973,0.79531405,67224.0,67223.0,1.0]
["bitfinex","BTCUSD",1722271284177,1.09282605,67224.0,67223.0,1.0]
["bitfinex","BTCUSD",1722271284832,0.79531405,67224.0,67223.0,1.0]
["bitfinex","BTCUSD",1722271285006,0.052,67224.0,67223.0,1.0]
["bitfinex","BTCUSD",1722271285263,0.148743,67230.0,67223.0,1.14309939]
["bitfinex","BTCUSD",1722271285414,0.0146,67231.0,67224.0,0.14309939]
["bitfinex","BTCUSD",1722271285415,0.163341,67231.0,67224.0,0.14309939]
["bitfinex","BTCUSD",1722271285839,0.0146,67231.0,67224.0,0.14309939]
["bitfinex","BTCUSD",1722271286000,0.02333318,67230.0,67224.0,0.14309939]
["bitfinex","BTCUSD",1722271286723,0.17207618,67230.0,67225.0,1.0]
["bitfinex","BTCUSD",1722271287118,0.148745,67229.0,67225.0,1.0]
["bitfinex","BTCUSD",1722271287378,0.148743,67230.0,67225.0,1.0]
["bitfinex","BTCUSD",1722271287721,0.297439,67241.0,67226.0,0.14309939]
["bitfinex","BTCUSD",1722271287969,0.297437,67242.0,67230.0,0.297484]
["bitfinex","BTCUSD",1722271287970,0.1545245,67240.0,67230.0,0.297484]
["bitfinex","BTCUSD",1722271288207,0.0813,67242.0,67231.0,0.14309939]
["bitfinex","BTCUSD",1722271288208,0.0637,67241.0,67231.0,0.14309939]
["bitfinex","BTCUSD",1722271288350,0.148728,67237.0,67231.0,0.14309939]
["bitfinex","BTCUSD",1722271288532,0.148726,67238.0,67231.0,0.14309939]
["bitfinex","BTCUSD",1722271288760,0.05,67261.0,67236.0,0.148729]
["bitfinex","BTCUSD",1722271288980,0.14871,67245.0,67237.0,0.14309939]
["bitfinex","BTCUSD",1722271289402,0.15820864,67244.0,67230.0,0.1]
["bitfinex","BTCUSD",1722271289612,0.07054355,67240.0,67231.0,0.01]
["bitfinex","BTCUSD",1722271289859,0.148738,67232.0,67231.0,0.01]
["bitfinex","BTCUSD",1722271290041,0.148736,67233.0,67231.0,0.01]
["bitfinex","BTCUSD",1722271290191,0.001,67241.0,67231.0,0.01]
["bitfinex","BTCUSD",1722271290391,0.02332978,67232.0,67231.0,0.01]
["bitfinex","BTCUSD",1722271290599,0.743692,67232.0,67231.0,0.01]
["bitfinex","BTCUSD",1722271290819,0.15451357,67232.0,67231.0,0.01]
["bitfinex","BTCUSD",1722271291029,0.46954495,67232.0,67231.0,0.01]
["bitfinex","BTCUSD",1722271291256,0.7449346,67232.0,67231.0,0.01]
["bitfinex","BTCUSD",1722271291425,0.7449346,67232.0,67225.0,1.0]
["bitfinex","BTCUSD",1722271291426,0.743557,67226.0,67225.0,1.0]
["bitfinex","BTCUSD",1722271291605,0.898084,67226.0,67225.0,1.0]
["bitfinex","BTCUSD",1722271291802,0.600581,67226.0,67225.0,1.0]
["bitfinex","BTCUSD",1722271292008,0.898084,67226.0,67225.0,1.0]
["bitfinex","BTCUSD",1722271292263,0.600581,67226.0,67225.0,1.0]
["bitfinex","BTCUSD",1722271292634,0.154527,67226.0,67225.0,1.0]
["bitfinex","BTCUSD",1722271292840,0.154527,67231.0,67225.0,1.0]
["bitfinex","BTCUSD",1722271293045,0.154527,67231.0,67225.0,1.14309939]
["bitfinex","BTCUSD",1722271293252,0.063,67238.0,67226.0,0.24309939]
["bitfinex","BTCUSD",1722271293533,0.15450651,67237.0,67227.0,0.0025083]
["bitfinex","BTCUSD",1722271293685,0.297422,67245.0,67227.0,0.0025083]
["bitfinex","BTCUSD",1722271293686,0.063,67245.0,67229.0,0.0655]
["bitfinex","BTCUSD",1722271293884,0.063,67245.0,67230.0,0.14309939]
["bitfinex","BTCUSD",1722271293885,0.15533151,67244.0,67230.0,0.14309939]
["bitfinex","BTCUSD",1722271294067,0.15449151,67243.0,67232.0,0.148738]
["bitfinex","BTCUSD",1722271294261,0.15449151,67243.0,67229.0,0.0655]
["bitfinex","BTCUSD",1722271294262,0.02332755,67242.0,67233.0,0.14309939]
["bitfinex","BTCUSD",1722271294479,0.15449151,67241.0,67233.0,0.14309939]
["bitfinex","BTCUSD",1722271294681,0.00084,67244.0,67233.0,0.14309939]
["bitfinex","BTCUSD",1722271294682,0.15449151,67240.0,67233.0,0.14309939]
["bitfinex","BTCUSD",1722271295073,0.509154,67226.0,67225.0,1.014]
["bitfinex","BTCUSD",1722271295282,1.98319865,67226.0,67225.0,1.014]
["bitfinex","BTCUSD",1722271295502,1.0191461,67226.0,67225.0,1.014]
["bitfinex","BTCUSD",1722271295713,0.66364551,67226.0,67225.0,1.014]
["bitfinex","BTCUSD",1722271295921,0.8067449,67226.0,67225.0,1.014]
["bitfinex","BTCUSD",1722271296125,1.1042479,67226.0,67225.0,1.014]
["bitfinex","BTCUSD",1722271296571,2.87556293,67226.0,67225.0,0.92498852]
["bitfinex","BTCUSD",1722271296775,2.75256293,67226.0,67225.0,0.92498852]
["bitfinex","BTCUSD",1722271296994,2.80256293,67226.0,67225.0,0.84438852]
["bitfinex","BTCUSD",1722271297200,3.13816593,67226.0,67225.0,0.78778852]
["bitfinex","BTCUSD",1722271297403,1.722703,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271297609,2.24397274,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271298036,2.26731225,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271298472,2.29531225,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271298669,2.19531225,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271298874,2.19531458,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271299021,2.1482939,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271299200,2.27197595,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271299401,2.22197595,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271300126,2.24497595,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271300460,2.54252537,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271300664,2.24499137,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271300951,2.17199137,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271301104,2.22199137,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271301508,2.51952537,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271301711,2.46952537,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271301939,2.51952537,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271302321,2.54286644,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271302521,2.51952537,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271303099,2.51942537,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271303233,2.51942435,67219.0,67218.0,0.009207]
["bitfinex","BTCUSD",1722271304042,2.22189035,67219.0,67218.0,0.010207]
["bitfinex","BTCUSD",1722271304469,2.22188428,67219.0,67218.0,0.010207]
["bitfinex","BTCUSD",1722271304914,2.22188468,67219.0,67218.0,0.010207]
["bitfinex","BTCUSD",1722271305067,2.0981939,67219.0,67218.0,0.010207]
["bitfinex","BTCUSD",1722271305266,2.3957279,67219.0,67218.0,0.010207]
["bitfinex","BTCUSD",1722271305470,0.1,67211.0,67202.0,0.009207]
["bitfinex","BTCUSD",1722271305671,0.446448,67197.0,67196.0,0.009207]
["bitfinex","BTCUSD",1722271305894,2.0687349,67197.0,67196.0,0.009207]
["bitfinex","BTCUSD",1722271306366,2.19246683,67197.0,67196.0,0.009207]
["bitfinex","BTCUSD",1722271306567,2.0687349,67197.0,67196.0,0.009207]
["bitfinex","BTCUSD",1722271306694,2.0967349,67197.0,67196.0,0.009207]
["bitfinex","BTCUSD",1722271307117,2.0467349,67197.0,67196.0,0.009207]
["bitfinex","BTCUSD",1722271307334,2.22046693,67197.0,67196.0,0.009207]
["bitfinex","BTCUSD",1722271307708,1.8399349,67197.0,67196.0,0.009207]
["bitfinex","BTCUSD",1722271308314,1.9967349,67197.0,67196.0,0.009207]
["bitfinex","BTCUSD",1722271308524,1.8119349,67197.0,67196.0,0.009207]
["bitfinex","BTCUSD",1722271308733,1.8259349,67197.0,67196.0,0.009207]
["bitfinex","BTCUSD",1722271308967,1.5283029,67197.0,67196.0,0.009207]
["bitfinex","BTCUSD",1722271309409,1.4143029,67197.0,67196.0,0.009207]
["bitfinex","BTCUSD",1722271309575,1.43765116,67197.0,67196.0,0.009207]
["bitfinex","BTCUSD",1722271309776,1.45165116,67197.0,67196.0,0.009207]
["bitfinex","BTCUSD",1722271310392,0.34065577,67197.0,67196.0,0.009207]
["bitfinex","BTCUSD",1722271310590,0.02334826,67197.0,67196.0,0.123307]
["bitfinex","BTCUSD",1722271310788,0.02334826,67197.0,67196.0,0.79106039]
["bitfinex","BTCUSD",1722271311015,0.0773,67225.0,67217.0,0.0641]
["bitfinex","BTCUSD",1722271311211,0.09954355,67235.0,67217.0,0.0641]
["bitfinex","BTCUSD",1722271311212,0.446308,67218.0,67217.0,0.0641]
["bitfinex","BTCUSD",1722271311411,0.743847,67218.0,67217.0,0.0641]
["bitfinex","BTCUSD",1722271312109,0.00634628,67238.0,67225.0,0.05]
["bitfinex","BTCUSD",1722271312304,0.0766,67241.0,67225.0,0.05]
["bitfinex","BTCUSD",1722271312305,0.3013619,67237.0,67225.0,0.05]
["bitfinex","BTCUSD",1722271312514,0.297483,67231.0,67225.0,0.05]
["bitfinex","BTCUSD",1722271312713,0.1545434,67236.0,67225.0,0.05]
["bitfinex","BTCUSD",1722271312714,0.29746,67236.0,67225.0,0.05]
["bitfinex","BTCUSD",1722271313003,0.15825834,67235.0,67230.0,0.05]
["bitfinex","BTCUSD",1722271313232,0.15825834,67235.0,67217.0,0.06511689]
["bitfinex","BTCUSD",1722271313233,0.148739,67232.0,67231.0,0.05]
["bitfinex","BTCUSD",1722271313555,0.446216,67232.0,67231.0,0.05]
["bitfinex","BTCUSD",1722271313845,0.07154355,67235.0,67231.0,0.05]
["bitfinex","BTCUSD",1722271314053,0.297447,67239.0,67236.0,0.05]
["bitfinex","BTCUSD",1722271314054,0.148729,67237.0,67236.0,0.05]
["bitfinex","BTCUSD",1722271314258,0.148729,67237.0,67236.0,0.038]
["bitfinex","BTCUSD",1722271314396,0.00084,67244.0,67238.0,0.038]
["bitfinex","BTCUSD",1722271314595,0.743615,67239.0,67238.0,0.038]
["bitfinex","BTCUSD",1722271314805,0.743615,67239.0,67235.0,0.1007]
["bitfinex","BTCUSD",1722271314806,0.446188,67236.0,67235.0,0.1007]
["bitfinex","BTCUSD",1722271315228,0.743647,67236.0,67235.0,0.1007]
["bitfinex","BTCUSD",1722271315431,0.446188,67236.0,67235.0,0.1007]
["bitfinex","BTCUSD",1722271315633,0.14872,67240.0,67239.0,0.038]
["bitfinex","BTCUSD",1722271315880,0.446161,67240.0,67239.0,0.038]
["bitfinex","BTCUSD",1722271316061,0.00455834,67244.0,67235.0,0.0627]
["bitfinex","BTCUSD",1722271316062,0.00084,67244.0,67235.0,0.0627]
["bitfinex","BTCUSD",1722271316265,0.00084,67244.0,67235.0,0.1007]
["bitfinex","BTCUSD",1722271316266,0.51773155,67236.0,67235.0,0.1007]
["bitfinex","BTCUSD",1722271317042,0.00084,67244.0,67239.0,0.038]
["bitfinex","BTCUSD",1722271317243,0.446161,67240.0,67239.0,0.038]
["bitfinex","BTCUSD",1722271317443,0.14872,67240.0,67239.0,0.038]
["bitfinex","BTCUSD",1722271317651,0.00084,67244.0,67243.0,0.038]
["bitfinex","BTCUSD",1722271318051,0.7444,67244.0,67243.0,0.038]
["bitfinex","BTCUSD",1722271318457,0.743592,67241.0,67240.0,0.038]
["bitfinex","BTCUSD",1722271318659,0.81513555,67241.0,67240.0,0.038]
["bitfinex","BTCUSD",1722271319156,0.446155,67241.0,67240.0,0.038]
["bitfinex","BTCUSD",1722271319587,0.01184,67244.0,67243.0,0.038]
["bitfinex","BTCUSD",1722271320784,0.160552,67244.0,67243.0,0.038]
["bitfinex","BTCUSD",1722271320994,0.160552,67244.0,67241.0,0.038]
["bitfinex","BTCUSD",1722271320995,0.446149,67242.0,67241.0,0.038]
["bitfinex","BTCUSD",1722271321111,0.81512555,67242.0,67241.0,0.038]
["bitfinex","BTCUSD",1722271321484,0.51769255,67242.0,67241.0,0.038]
["bitfinex","BTCUSD",1722271321685,0.51769255,67242.0,67235.0,0.0627]
["bitfinex","BTCUSD",1722271321686,0.07154355,67242.0,67239.0,0.038]
["bitfinex","BTCUSD",1722271321890,0.03516631,67244.0,67235.0,0.0627]
["bitfinex","BTCUSD",1722271321891,0.03516631,67244.0,67243.0,0.038]
["bitfinex","BTCUSD",1722271322431,0.03516631,67244.0,67243.0,0.18109939]
["bitfinex","BTCUSD",1722271322632,0.03516631,67244.0,67243.0,0.77244139]
["bitfinex","BTCUSD",1722271322833,0.297333,67265.0,67264.0,0.1004]
["bitfinex","BTCUSD",1722271323035,0.445998,67265.0,67264.0,0.1004]
["bitfinex","BTCUSD",1722271323260,0.22020455,67267.0,67266.0,0.038]
["bitfinex","BTCUSD",1722271323640,0.446796,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271323844,0.149492,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271324047,0.446796,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271324253,0.00084,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271325259,0.00084,67271.0,67270.0,0.18109939]
["bitfinex","BTCUSD",1722271325520,0.00084,67271.0,67270.0,0.32975339]
["bitfinex","BTCUSD",1722271325840,0.00084,67271.0,67270.0,0.24629939]
["bitfinex","BTCUSD",1722271326247,0.00084,67271.0,67270.0,0.69226239]
["bitfinex","BTCUSD",1722271326372,0.02415621,67271.0,67270.0,0.69226239]
["bitfinex","BTCUSD",1722271326572,0.02415621,67271.0,67270.0,0.39495339]
["bitfinex","BTCUSD",1722271326977,0.02415621,67271.0,67270.0,0.69226239]
["bitfinex","BTCUSD",1722271327182,0.02415621,67271.0,67270.0,0.98957139]
["bitfinex","BTCUSD",1722271327390,0.02415621,67271.0,67270.0,0.77136239]
["bitfinex","BTCUSD",1722271327590,0.02415621,67271.0,67270.0,0.32539939]
["bitfinex","BTCUSD",1722271327999,0.02415621,67271.0,67270.0,0.1823]
["bitfinex","BTCUSD",1722271328385,0.02415621,67271.0,67270.0,0.32539939]
["bitfinex","BTCUSD",1722271328762,0.02415621,67271.0,67270.0,0.47405339]
["bitfinex","BTCUSD",1722271328763,0.00084,67271.0,67270.0,0.47405339]
["bitfinex","BTCUSD",1722271328930,0.00084,67271.0,67270.0,1.09167139]
["bitfinex","BTCUSD",1722271329109,0.00084,67271.0,67270.0,0.89436239]
["bitfinex","BTCUSD",1722271329322,0.00084,67271.0,67270.0,0.74570839]
["bitfinex","BTCUSD",1722271329515,0.00084,67271.0,67270.0,0.89436239]
["bitfinex","BTCUSD",1722271329727,0.00084,67271.0,67270.0,1.19167139]
["bitfinex","BTCUSD",1722271329925,0.00838,67294.0,67293.0,0.038]
["bitfinex","BTCUSD",1722271330161,0.00838,67294.0,67293.0,0.32359939]
["bitfinex","BTCUSD",1722271330471,0.03168975,67294.0,67293.0,0.32359939]
["bitfinex","BTCUSD",1722271330703,0.00838,67294.0,67293.0,0.32359939]
["bitfinex","BTCUSD",1722271331302,0.00838,67294.0,67293.0,0.1021]
["bitfinex","BTCUSD",1722271331457,0.00838,67294.0,67293.0,0.24519939]
["bitfinex","BTCUSD",1722271332873,0.00838,67305.0,67302.0,0.038]
["bitfinex","BTCUSD",1722271333055,0.00838,67305.0,67304.0,0.038]
["bitfinex","BTCUSD",1722271333056,0.454111,67305.0,67304.0,0.038]
["bitfinex","BTCUSD",1722271333257,0.00838,67305.0,67304.0,0.038]
["bitfinex","BTCUSD",1722271333623,0.00838,67305.0,67294.0,0.00334995]
["bitfinex","BTCUSD",1722271333624,0.445797,67295.0,67294.0,0.00085087]
["bitfinex","BTCUSD",1722271333767,0.297243,67285.0,67284.0,0.038]
["bitfinex","BTCUSD",1722271334000,0.44587,67284.0,67283.0,0.038]
["bitfinex","BTCUSD",1722271334208,0.44587,67284.0,67267.0,0.038]
["bitfinex","BTCUSD",1722271334209,0.445977,67268.0,67267.0,0.038]
["bitfinex","BTCUSD",1722271334376,0.22020255,67268.0,67267.0,0.038]
["bitfinex","BTCUSD",1722271334833,0.07154355,67268.0,67267.0,0.038]
["bitfinex","BTCUSD",1722271335036,0.445977,67268.0,67267.0,0.038]
["bitfinex","BTCUSD",1722271335188,0.148659,67268.0,67267.0,0.038]
["bitfinex","BTCUSD",1722271335391,0.297306,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271335392,0.445958,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271335613,0.445977,67268.0,67267.0,0.001]
["bitfinex","BTCUSD",1722271335822,0.96349755,67268.0,67264.0,0.038]
["bitfinex","BTCUSD",1722271336045,0.743327,67265.0,67264.0,0.038]
["bitfinex","BTCUSD",1722271337016,0.445996,67265.0,67264.0,0.038]
["bitfinex","BTCUSD",1722271337435,0.743327,67265.0,67264.0,0.038]
["bitfinex","BTCUSD",1722271337665,0.445996,67265.0,67264.0,0.038]
["bitfinex","BTCUSD",1722271338029,0.297344,67262.0,67261.0,0.038]
["bitfinex","BTCUSD",1722271338395,0.00070333,67267.0,67248.0,0.076]
["bitfinex","BTCUSD",1722271338396,0.446043,67258.0,67257.0,0.038]
["bitfinex","BTCUSD",1722271338594,0.51758655,67258.0,67257.0,0.038]
["bitfinex","BTCUSD",1722271338794,0.22022455,67258.0,67257.0,0.038]
["bitfinex","BTCUSD",1722271339003,0.22022455,67258.0,67251.0,0.038]
["bitfinex","BTCUSD",1722271339004,0.148694,67252.0,67251.0,0.038]
["bitfinex","BTCUSD",1722271339209,0.00442104,67257.0,67251.0,0.038]
["bitfinex","BTCUSD",1722271339362,0.00070333,67257.0,67252.0,0.038]
["bitfinex","BTCUSD",1722271339567,0.446076,67253.0,67252.0,0.038]
["bitfinex","BTCUSD",1722271339980,0.446103,67249.0,67248.0,0.038]
["bitfinex","BTCUSD",1722271340179,0.297394,67251.0,67248.0,0.038]
["bitfinex","BTCUSD",1722271340375,0.07154355,67258.0,67252.0,0.038]
["bitfinex","BTCUSD",1722271340376,0.446076,67253.0,67252.0,0.038]
["bitfinex","BTCUSD",1722271340576,0.74346,67253.0,67252.0,0.038]
["bitfinex","BTCUSD",1722271340780,0.36890655,67258.0,67248.0,0.038]
["bitfinex","BTCUSD",1722271340781,0.446103,67249.0,67248.0,0.038]
["bitfinex","BTCUSD",1722271340989,0.446109,67248.0,67247.0,0.038]
["bitfinex","BTCUSD",1722271341180,0.07154355,67250.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271341399,0.148707,67246.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271341614,0.446122,67246.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271341815,0.89803894,67246.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271342074,0.148707,67246.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271342264,0.298402,67249.0,67248.0,0.038]
["bitfinex","BTCUSD",1722271342265,0.001,67249.0,67248.0,0.038]
["bitfinex","BTCUSD",1722271342463,0.001,67249.0,67248.0,0.47100239]
["bitfinex","BTCUSD",1722271342696,0.30103913,67267.0,67263.0,0.038]
["bitfinex","BTCUSD",1722271342876,0.42926131,67265.0,67263.0,0.038]
["bitfinex","BTCUSD",1722271343025,0.60045759,67264.0,67263.0,0.038]
["bitfinex","BTCUSD",1722271343229,0.89779259,67264.0,67263.0,0.038]
["bitfinex","BTCUSD",1722271343433,0.446035,67259.0,67258.0,0.038]
["bitfinex","BTCUSD",1722271343657,0.60049059,67259.0,67258.0,0.038]
["bitfinex","BTCUSD",1722271343863,0.30313359,67259.0,67258.0,0.038]
["bitfinex","BTCUSD",1722271344061,0.89784759,67259.0,67258.0,0.038]
["bitfinex","BTCUSD",1722271344253,0.30313359,67259.0,67258.0,0.038]
["bitfinex","BTCUSD",1722271344452,0.60049059,67259.0,67258.0,0.038]
["bitfinex","BTCUSD",1722271345403,0.30313359,67259.0,67258.0,0.038]
["bitfinex","BTCUSD",1722271345702,0.60049059,67259.0,67258.0,0.038]
["bitfinex","BTCUSD",1722271345950,0.60049059,67259.0,67248.0,0.28429939]
["bitfinex","BTCUSD",1722271345951,0.743405,67258.0,67257.0,0.038]
["bitfinex","BTCUSD",1722271346159,0.29805559,67258.0,67251.0,0.038]
["bitfinex","BTCUSD",1722271346379,0.29805559,67258.0,67245.0,0.058]
["bitfinex","BTCUSD",1722271346380,0.446122,67246.0,67245.0,0.058]
["bitfinex","BTCUSD",1722271346545,0.60057759,67246.0,67245.0,0.058]
["bitfinex","BTCUSD",1722271346975,0.60057759,67246.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271347109,0.15445559,67246.0,67245.0,0.058]
["bitfinex","BTCUSD",1722271347309,0.30318451,67250.0,67249.0,0.038]
["bitfinex","BTCUSD",1722271347508,0.1544858,67250.0,67249.0,0.038]
["bitfinex","BTCUSD",1722271347728,0.1544858,67250.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271347729,0.1544858,67250.0,67247.0,0.038]
["bitfinex","BTCUSD",1722271347920,0.44611,67248.0,67247.0,0.038]
["bitfinex","BTCUSD",1722271348094,0.6005958,67248.0,67247.0,0.038]
["bitfinex","BTCUSD",1722271349153,0.8980018,67248.0,67247.0,0.038]
["bitfinex","BTCUSD",1722271349407,0.6005958,67248.0,67247.0,0.038]
["bitfinex","BTCUSD",1722271349555,0.3031898,67248.0,67247.0,0.038]
["bitfinex","BTCUSD",1722271349768,0.3031888,67248.0,67247.0,0.038]
["bitfinex","BTCUSD",1722271349996,0.1544858,67248.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271350331,0.446122,67246.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271350452,0.60062181,67246.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271352211,0.15449981,67246.0,67245.0,0.79482739]
["bitfinex","BTCUSD",1722271352411,0.29738,67254.0,67252.0,0.038]
["bitfinex","BTCUSD",1722271352745,0.29738,67254.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271352746,0.446122,67246.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271352888,0.60059474,67246.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271353293,0.30317974,67246.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271353493,0.60059474,67246.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271353696,0.89800974,67246.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271353949,1.19542474,67246.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271354108,1.89273913,67246.0,67245.0,0.02]
["bitfinex","BTCUSD",1722271354326,1.297784,67244.0,67243.0,0.000924]
["bitfinex","BTCUSD",1722271354521,2.69102467,67244.0,67243.0,0.000924]
["bitfinex","BTCUSD",1722271354906,2.59102467,67244.0,67243.0,0.000924]
["bitfinex","BTCUSD",1722271355103,2.02230067,67244.0,67243.0,0.000924]
["bitfinex","BTCUSD",1722271355419,1.8986781,67244.0,67243.0,0.000924]
["bitfinex","BTCUSD",1722271355624,0.15447274,67244.0,67243.0,0.000924]
["bitfinex","BTCUSD",1722271355822,0.46085451,67244.0,67243.0,0.001924]
["bitfinex","BTCUSD",1722271356047,0.16547274,67244.0,67243.0,0.039924]
["bitfinex","BTCUSD",1722271356504,0.011,67244.0,67243.0,0.039924]
["bitfinex","BTCUSD",1722271356706,0.1544897,67244.0,67243.0,0.038924]
["bitfinex","BTCUSD",1722271356912,0.006,67244.0,67243.0,0.039924]
["bitfinex","BTCUSD",1722271357405,0.452136,67244.0,67243.0,0.039924]
["bitfinex","BTCUSD",1722271357580,0.60062438,67244.0,67243.0,0.038924]
["bitfinex","BTCUSD",1722271357785,0.60162438,67244.0,67243.0,0.049924]
["bitfinex","BTCUSD",1722271357987,0.15548838,67244.0,67243.0,0.049924]
["bitfinex","BTCUSD",1722271358388,0.60162438,67244.0,67243.0,0.049924]
["bitfinex","BTCUSD",1722271358589,0.60162438,67244.0,67243.0,0.011924]
["bitfinex","BTCUSD",1722271358803,1.20747238,67244.0,67243.0,0.012924]
["bitfinex","BTCUSD",1722271359178,0.91004838,67244.0,67243.0,0.012924]
["bitfinex","BTCUSD",1722271359380,1.19647238,67244.0,67243.0,0.011924]
["bitfinex","BTCUSD",1722271359806,1.41627177,67244.0,67243.0,0.011924]
["bitfinex","BTCUSD",1722271360007,1.42227177,67244.0,67243.0,0.012924]
["bitfinex","BTCUSD",1722271360574,1.97480542,67244.0,67243.0,0.012924]
["bitfinex","BTCUSD",1722271360996,1.42227177,67244.0,67243.0,0.012924]
["bitfinex","BTCUSD",1722271362074,1.65405187,67244.0,67243.0,0.012924]
["bitfinex","BTCUSD",1722271362719,2.06547587,67244.0,67243.0,0.012924]
["bitfinex","BTCUSD",1722271362969,2.23909331,67244.0,67243.0,0.012924]
["bitfinex","BTCUSD",1722271363346,2.28909331,67244.0,67243.0,0.012924]
["bitfinex","BTCUSD",1722271363544,2.28909331,67244.0,67212.0,0.148782]
["bitfinex","BTCUSD",1722271363545,0.1,67230.0,67213.0,0.038]
["bitfinex","BTCUSD",1722271363751,0.148778,67214.0,67213.0,0.038]
["bitfinex","BTCUSD",1722271363951,0.148782,67212.0,67211.0,0.1037]
["bitfinex","BTCUSD",1722271364188,0.38633851,67220.0,67201.0,0.0799]
["bitfinex","BTCUSD",1722271364189,0.148794,67207.0,67206.0,0.038]
["bitfinex","BTCUSD",1722271364426,0.89845838,67207.0,67206.0,0.038]
["bitfinex","BTCUSD",1722271364635,0.60087038,67207.0,67206.0,0.038]
["bitfinex","BTCUSD",1722271364968,0.60087038,67207.0,67203.0,0.038]
["bitfinex","BTCUSD",1722271364969,0.446401,67204.0,67203.0,0.038]
["bitfinex","BTCUSD",1722271365172,0.446421,67201.0,67200.0,0.038]
["bitfinex","BTCUSD",1722271365376,0.60090938,67201.0,67200.0,0.038]
["bitfinex","BTCUSD",1722271365985,0.89852338,67201.0,67200.0,0.038]
["bitfinex","BTCUSD",1722271366231,0.30329538,67201.0,67200.0,0.038]
["bitfinex","BTCUSD",1722271366375,0.60090938,67201.0,67200.0,0.038]
["bitfinex","BTCUSD",1722271366579,0.744047,67200.0,67199.0,0.038]
["bitfinex","BTCUSD",1722271366826,0.60091638,67200.0,67199.0,0.038]
["bitfinex","BTCUSD",1722271366982,0.89853538,67200.0,67199.0,0.038]
["bitfinex","BTCUSD",1722271367191,0.744057,67199.0,67198.0,0.038]
["bitfinex","BTCUSD",1722271367398,0.15448838,67199.0,67198.0,0.038]
["bitfinex","BTCUSD",1722271367599,0.15448838,67200.0,67198.0,0.038]
["bitfinex","BTCUSD",1722271367947,0.29761,67202.0,67199.0,0.038]
["bitfinex","BTCUSD",1722271367948,0.297614,67201.0,67199.0,0.038]
["bitfinex","BTCUSD",1722271368156,0.30340519,67200.0,67199.0,0.038]
["bitfinex","BTCUSD",1722271368401,0.15459619,67200.0,67199.0,0.038]
["bitfinex","BTCUSD",1722271368610,0.297564,67213.0,67206.0,0.038]
["bitfinex","BTCUSD",1722271368816,0.15830329,67212.0,67207.0,0.00085087]
["bitfinex","BTCUSD",1722271368990,0.15458303,67211.0,67207.0,0.00085087]
["bitfinex","BTCUSD",1722271369230,0.15458303,67211.0,67210.0,0.038]
["bitfinex","BTCUSD",1722271369427,0.00371945,67226.0,67224.0,0.038]
["bitfinex","BTCUSD",1722271369599,1.0300808,67225.0,67224.0,0.038]
["bitfinex","BTCUSD",1722271369807,0.15455749,67225.0,67224.0,0.038]
["bitfinex","BTCUSD",1722271370237,0.297494,67229.0,67224.0,0.038]
["bitfinex","BTCUSD",1722271370238,0.297494,67229.0,67224.0,0.1005]
["bitfinex","BTCUSD",1722271370441,0.446254,67226.0,67225.0,0.00085087]
["bitfinex","BTCUSD",1722271370579,0.446254,67226.0,67225.0,0.03885087]
["bitfinex","BTCUSD",1722271370580,0.15453146,67226.0,67225.0,0.03885087]
["bitfinex","BTCUSD",1722271370784,0.0822,67241.0,67232.0,0.038]
["bitfinex","BTCUSD",1722271370785,0.297456,67237.0,67232.0,0.038]
["bitfinex","BTCUSD",1722271370984,0.148735,67234.0,67232.0,0.038]
["bitfinex","BTCUSD",1722271371390,0.446203,67234.0,67233.0,0.00085087]
["bitfinex","BTCUSD",1722271371588,0.30326015,67234.0,67233.0,0.00085087]
["bitfinex","BTCUSD",1722271371803,0.15452515,67234.0,67233.0,0.038]
["bitfinex","BTCUSD",1722271372006,0.29741,67248.0,67241.0,0.038]
["bitfinex","BTCUSD",1722271372124,0.58748406,67247.0,67241.0,0.038]
["bitfinex","BTCUSD",1722271372322,0.148716,67242.0,67241.0,0.038]
["bitfinex","BTCUSD",1722271372737,0.00371835,67242.0,67233.0,0.038]
["bitfinex","BTCUSD",1722271372980,0.148725,67238.0,67237.0,0.038]
["bitfinex","BTCUSD",1722271373158,0.15450441,67241.0,67240.0,0.038]
["bitfinex","BTCUSD",1722271373360,0.013,67244.0,67243.0,0.038]
["bitfinex","BTCUSD",1722271373562,0.16750328,67244.0,67243.0,0.038]
["bitfinex","BTCUSD",1722271374228,0.16750328,67244.0,67243.0,0.335428]
["bitfinex","BTCUSD",1722271374361,0.013,67244.0,67243.0,0.038]
["bitfinex","BTCUSD",1722271374743,0.013,67244.0,67243.0,0.1829]
["bitfinex","BTCUSD",1722271375063,0.013,67244.0,67243.0,1.06956939]
["bitfinex","BTCUSD",1722271375267,0.0363248,67244.0,67243.0,0.32599939]
["bitfinex","BTCUSD",1722271375512,0.07154355,67274.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271375776,0.148652,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271375978,0.60040166,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271376244,0.15444566,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271376473,0.30097243,67282.0,67276.0,0.038]
["bitfinex","BTCUSD",1722271376692,0.445917,67277.0,67276.0,0.038]
["bitfinex","BTCUSD",1722271376908,0.445917,67277.0,67274.0,0.038]
["bitfinex","BTCUSD",1722271376909,0.44593,67275.0,67274.0,0.038]
["bitfinex","BTCUSD",1722271377125,0.60035696,67275.0,67274.0,0.038]
["bitfinex","BTCUSD",1722271377383,0.30306996,67275.0,67274.0,0.038]
["bitfinex","BTCUSD",1722271377598,0.60035696,67275.0,67274.0,0.038]
["bitfinex","BTCUSD",1722271377815,0.297296,67273.0,67272.0,0.038]
["bitfinex","BTCUSD",1722271378105,0.297296,67273.0,67270.0,0.001]
["bitfinex","BTCUSD",1722271378106,0.445956,67271.0,67270.0,0.001]
["bitfinex","BTCUSD",1722271378317,0.297312,67270.0,67265.0,0.038]
["bitfinex","BTCUSD",1722271378575,0.07154355,67268.0,67265.0,0.038]
["bitfinex","BTCUSD",1722271378766,0.148674,67261.0,67260.0,0.038]
["bitfinex","BTCUSD",1722271378989,0.446023,67261.0,67260.0,0.038]
["bitfinex","BTCUSD",1722271379214,0.60044996,67261.0,67260.0,0.038]
["bitfinex","BTCUSD",1722271379462,0.60044996,67261.0,67252.0,0.0613]
["bitfinex","BTCUSD",1722271379463,0.148683,67257.0,67256.0,0.038]
["bitfinex","BTCUSD",1722271379726,0.297357,67260.0,67259.0,0.038]
["bitfinex","BTCUSD",1722271379941,0.446049,67257.0,67256.0,0.038]
["bitfinex","BTCUSD",1722271380458,0.74346,67253.0,67252.0,0.038]
["bitfinex","BTCUSD",1722271380663,0.74346,67253.0,67246.0,0.0651]
["bitfinex","BTCUSD",1722271380664,0.297411,67247.0,67246.0,0.038]
["bitfinex","BTCUSD",1722271380881,0.30317019,67247.0,67246.0,0.038]
["bitfinex","BTCUSD",1722271381315,0.60058119,67247.0,67246.0,0.038]
["bitfinex","BTCUSD",1722271381573,0.60060811,67247.0,67246.0,0.038]
["bitfinex","BTCUSD",1722271381796,0.30319666,67247.0,67246.0,0.038]
["bitfinex","BTCUSD",1722271382059,0.30390071,67247.0,67246.0,0.038]
["bitfinex","BTCUSD",1722271382269,0.297406,67248.0,67246.0,0.038]
["bitfinex","BTCUSD",1722271382505,0.60231084,67247.0,67246.0,0.04]
["bitfinex","BTCUSD",1722271382772,0.92234491,67247.0,67246.0,0.002]
["bitfinex","BTCUSD",1722271382990,1.21975591,67247.0,67246.0,0.002]
["bitfinex","BTCUSD",1722271383255,1.4128553,67247.0,67246.0,0.002]
["bitfinex","BTCUSD",1722271383450,1.33952903,67247.0,67246.0,0.002]
["bitfinex","BTCUSD",1722271383708,0.60160764,67247.0,67246.0,0.002]
["bitfinex","BTCUSD",1722271383915,0.89901864,67247.0,67246.0,0.002]
["bitfinex","BTCUSD",1722271384161,0.60160764,67247.0,67246.0,0.002]
["bitfinex","BTCUSD",1722271384632,0.89901864,67247.0,67246.0,0.002]
["bitfinex","BTCUSD",1722271385096,0.89901864,67247.0,67246.0,0.003]
["bitfinex","BTCUSD",1722271385335,1.19642964,67247.0,67246.0,0.002]
["bitfinex","BTCUSD",1722271386033,0.15449164,67247.0,67246.0,0.038]
["bitfinex","BTCUSD",1722271386245,0.00666943,67258.0,67251.0,0.038]
["bitfinex","BTCUSD",1722271386468,0.00666943,67258.0,67245.0,0.0636]
["bitfinex","BTCUSD",1722271386469,0.297322,67267.0,67266.0,0.038]
["bitfinex","BTCUSD",1722271386701,0.297313,67269.0,67268.0,0.038]
["bitfinex","BTCUSD",1722271386937,0.60042071,67269.0,67268.0,0.038]
["bitfinex","BTCUSD",1722271387182,0.1,67281.0,67268.0,0.038]
["bitfinex","BTCUSD",1722271387183,1.17230131,67291.0,67290.0,0.038]
["bitfinex","BTCUSD",1722271387384,1.17230131,67291.0,67268.0,0.30689939]
["bitfinex","BTCUSD",1722271387385,0.5723607,67291.0,67283.0,0.038]
["bitfinex","BTCUSD",1722271387646,0.07154355,67292.0,67269.0,0.00085087]
["bitfinex","BTCUSD",1722271387647,0.148625,67283.0,67282.0,0.038]
["bitfinex","BTCUSD",1722271387907,0.445876,67283.0,67282.0,0.038]
["bitfinex","BTCUSD",1722271388122,0.148639,67277.0,67276.0,0.038]
["bitfinex","BTCUSD",1722271388372,0.445917,67277.0,67276.0,0.038]
["bitfinex","BTCUSD",1722271388848,0.44587,67284.0,67283.0,0.001]
["bitfinex","BTCUSD",1722271389076,0.743117,67284.0,67283.0,0.001]
["bitfinex","BTCUSD",1722271389750,0.743127,67283.0,67282.0,0.038]
["bitfinex","BTCUSD",1722271389972,0.81467055,67283.0,67282.0,0.038]
["bitfinex","BTCUSD",1722271390451,0.81467055,67283.0,67280.0,0.038]
["bitfinex","BTCUSD",1722271390694,0.74315,67281.0,67280.0,0.038]
["bitfinex","BTCUSD",1722271390906,0.743172,67279.0,67278.0,0.038]
["bitfinex","BTCUSD",1722271391193,0.07154355,67283.0,67276.0,0.038]
["bitfinex","BTCUSD",1722271391398,0.445956,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271391613,0.19681603,67282.0,67266.0,0.038]
["bitfinex","BTCUSD",1722271391614,0.07154355,67274.0,67266.0,0.038]
["bitfinex","BTCUSD",1722271391844,0.445983,67267.0,67266.0,0.038]
["bitfinex","BTCUSD",1722271392072,0.74335,67263.0,67262.0,0.038]
["bitfinex","BTCUSD",1722271392548,0.22020455,67267.0,67266.0,0.038]
["bitfinex","BTCUSD",1722271392749,0.51752655,67267.0,67266.0,0.038]
["bitfinex","BTCUSD",1722271392979,0.445983,67267.0,67266.0,0.038]
["bitfinex","BTCUSD",1722271393195,0.07154355,67283.0,67276.0,0.038]
["bitfinex","BTCUSD",1722271393427,0.445917,67277.0,67276.0,0.038]
["bitfinex","BTCUSD",1722271393883,0.743195,67277.0,67276.0,0.038]
["bitfinex","BTCUSD",1722271394320,0.743195,67277.0,67259.0,0.00085087]
["bitfinex","BTCUSD",1722271394321,0.297296,67273.0,67272.0,0.038]
["bitfinex","BTCUSD",1722271394533,0.81478355,67273.0,67272.0,0.038]
["bitfinex","BTCUSD",1722271394754,0.81478355,67273.0,67257.0,0.14309939]
["bitfinex","BTCUSD",1722271394755,0.74326,67271.0,67269.0,0.038]
["bitfinex","BTCUSD",1722271394983,0.445963,67270.0,67269.0,0.038]
["bitfinex","BTCUSD",1722271395192,0.44599,67266.0,67265.0,0.038]
["bitfinex","BTCUSD",1722271395843,0.00084,67267.0,67253.0,0.08]
["bitfinex","BTCUSD",1722271395844,0.148676,67260.0,67259.0,0.038]
["bitfinex","BTCUSD",1722271396077,0.743382,67260.0,67259.0,0.038]
["bitfinex","BTCUSD",1722271396357,0.446029,67260.0,67259.0,0.038]
["bitfinex","BTCUSD",1722271396626,0.743382,67260.0,67259.0,0.038]
["bitfinex","BTCUSD",1722271396853,0.148687,67255.0,67254.0,0.038]
["bitfinex","BTCUSD",1722271397087,0.743437,67255.0,67254.0,0.038]
["bitfinex","BTCUSD",1722271398024,0.0827,67271.0,67265.0,0.038]
["bitfinex","BTCUSD",1722271398262,0.44669333,67266.0,67265.0,0.038]
["bitfinex","BTCUSD",1722271398492,0.74402033,67266.0,67265.0,0.038]
["bitfinex","BTCUSD",1722271399204,0.446002,67264.0,67263.0,0.038]
["bitfinex","BTCUSD",1722271399207,0.446002,67264.0,67249.0,0.0633]
["bitfinex","BTCUSD",1722271399208,0.74335,67263.0,67262.0,0.038]
["bitfinex","BTCUSD",1722271399455,1.04069,67263.0,67262.0,0.038]
["bitfinex","BTCUSD",1722271399712,0.74335,67263.0,67262.0,0.038]
["bitfinex","BTCUSD",1722271400684,0.297341,67263.0,67261.0,0.038]
["bitfinex","BTCUSD",1722271400914,0.44671933,67262.0,67261.0,0.038]
["bitfinex","BTCUSD",1722271401184,0.74336,67262.0,67261.0,0.038]
["bitfinex","BTCUSD",1722271401414,0.446016,67262.0,67261.0,0.038]
["bitfinex","BTCUSD",1722271401657,0.006,67266.0,67265.0,0.038]
["bitfinex","BTCUSD",1722271401893,0.006,67266.0,67265.0,0.0993]
["bitfinex","BTCUSD",1722271402134,0.006,67266.0,67265.0,0.6898801]
["bitfinex","BTCUSD",1722271402369,0.006,67266.0,67265.0,0.24239939]
["bitfinex","BTCUSD",1722271402656,0.006,67266.0,67265.0,0.0993]
["bitfinex","BTCUSD",1722271402913,0.749317,67266.0,67265.0,0.0993]
["bitfinex","BTCUSD",1722271403169,0.749317,67266.0,67260.0,0.038]
["bitfinex","BTCUSD",1722271403170,0.446023,67261.0,67260.0,0.038]
["bitfinex","BTCUSD",1722271403439,0.001,67263.0,67262.0,0.038]
["bitfinex","BTCUSD",1722271403918,0.00084,67267.0,67266.0,0.038]
["bitfinex","BTCUSD",1722271404429,0.22019555,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271404704,0.445956,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271404933,0.81477055,67274.0,67273.0,0.038]
["bitfinex","BTCUSD",1722271405172,0.81477055,67274.0,67267.0,0.038]
["bitfinex","BTCUSD",1722271405173,0.445977,67268.0,67267.0,0.038]
["bitfinex","BTCUSD",1722271405411,0.148655,67270.0,67269.0,0.038]
["bitfinex","BTCUSD",1722271405654,0.445956,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271406121,0.74326,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271406592,0.07154355,67273.0,67267.0,0.038]
["bitfinex","BTCUSD",1722271406593,0.743295,67268.0,67267.0,0.038]
["bitfinex","BTCUSD",1722271406819,0.743317,67266.0,67265.0,0.038]
["bitfinex","BTCUSD",1722271407072,0.89777232,67266.0,67265.0,0.038]
["bitfinex","BTCUSD",1722271407335,1.19509932,67266.0,67265.0,0.038]
["bitfinex","BTCUSD",1722271407605,1.19509932,67266.0,67262.0,0.012]
["bitfinex","BTCUSD",1722271407606,1.04069,67263.0,67262.0,0.012]
["bitfinex","BTCUSD",1722271407841,1.49840427,67263.0,67262.0,0.012]
["bitfinex","BTCUSD",1722271408123,0.15445532,67263.0,67262.0,0.05]
["bitfinex","BTCUSD",1722271408606,0.297265,67281.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271408607,0.15493548,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271408609,0.0004855,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271408834,0.8976863,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271409072,0.6003823,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271409306,0.8976863,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271409819,0.8996863,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271410273,0.6023823,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271410772,0.8996863,67271.0,67270.0,0.038]
["bitfinex","BTCUSD",1722271411002,0.743272,67270.0,67269.0,0.038]
["bitfinex","BTCUSD",1722271411244,0.743272,67270.0,67262.0,0.1517]
["bitfinex","BTCUSD",1722271411245,0.445983,67267.0,67266.0,0.038]
["bitfinex","BTCUSD",1722271411517,0.297331,67265.0,67264.0,0.038]
["bitfinex","BTCUSD",1722271411742,0.297331,67265.0,67262.0,0.012]
["bitfinex","BTCUSD",1722271411743,0.14867,67263.0,67262.0,0.012]
["bitfinex","BTCUSD",1722271412005,1.1951163,67263.0,67262.0,0.012]
["bitfinex","BTCUSD",1722271412265,1.1941163,67263.0,67262.0,0.05]
["bitfinex","BTCUSD",1722271412493,1.72303365,67263.0,67262.0,0.012]
["bitfinex","BTCUSD",1722271413195,1.56879304,67263.0,67262.0,0.012]
["bitfinex","BTCUSD",1722271413431,1.59211417,67263.0,67262.0,0.012]
["bitfinex","BTCUSD",1722271413719,2.01303724,67263.0,67262.0,0.012]
["bitfinex","BTCUSD",1722271413981,2.66717724,67263.0,67262.0,0.012]
["bitfinex","BTCUSD",1722271414450,2.72137811,67263.0,67262.0,0.012]
["bitfinex","BTCUSD",1722271414708,2.71005698,67263.0,67262.0,0.012]
["bitfinex","BTCUSD",1722271415209,2.72405698,67263.0,67262.0,0.012]
["bitfinex","BTCUSD",1722271415707,2.72405698,67263.0,67247.0,0.038]
["bitfinex","BTCUSD",1722271415708,0.148703,67248.0,67247.0,0.038]
["bitfinex","BTCUSD",1722271415947,0.8979413,67248.0,67247.0,0.038]
["bitfinex","BTCUSD",1722271417994,0.92126678,67248.0,67247.0,0.038]
["bitfinex","BTCUSD",1722271418223,0.148709,67245.0,67244.0,0.01564066]
["bitfinex","BTCUSD",1722271418461,1.46375356,67245.0,67244.0,0.01564066]
["bitfinex","BTCUSD",1722271418691,2.1165568,67245.0,67244.0,0.000924]
["bitfinex","BTCUSD",1722271418928,2.1665568,67245.0,67244.0,0.000924]
["bitfinex","BTCUSD",1722271419160,2.2665568,67245.0,67244.0,0.000924]
["bitfinex","BTCUSD",1722271419394,2.32078768,67245.0,67244.0,0.000924]
["bitfinex","BTCUSD",1722271419625,2.47758768,67245.0,67244.0,0.000924]
["bitfinex","BTCUSD",1722271419916,2.9539793,67245.0,67244.0,0.000924]
["bitfinex","BTCUSD",1722271420153,2.99716105,67245.0,67244.0,0.000924]
["bitfinex","BTCUSD",1722271420404,0.743815,67221.0,67220.0,0.038]
["bitfinex","BTCUSD",1722271420634,1.1957673,67221.0,67220.0,0.038]
["bitfinex","BTCUSD",1722271420863,1.1957673,67221.0,67214.0,0.0653]
["bitfinex","BTCUSD",1722271420864,0.446328,67215.0,67214.0,0.0653]
["bitfinex","BTCUSD",1722271421100,0.6007543,67215.0,67214.0,0.1033]
["bitfinex","BTCUSD",1722271421413,0.1544263,67215.0,67214.0,0.1033]
["bitfinex","BTCUSD",1722271421644,0.02333519,67221.0,67220.0,0.038]
["bitfinex","BTCUSD",1722271422084,0.02333519,67221.0,67218.0,0.01471666]
["bitfinex","BTCUSD",1722271422226,0.743835,67219.0,67218.0,0.01471666]
["bitfinex","BTCUSD",1722271422425,0.743835,67219.0,67214.0,0.1033]
["bitfinex","BTCUSD",1722271422426,0.446328,67215.0,67214.0,0.1033]
["bitfinex","BTCUSD",1722271422672,0.446328,67215.0,67209.0,0.01556753]
["bitfinex","BTCUSD",1722271422673,0.898433,67215.0,67212.0,0.038]
["bitfinex","BTCUSD",1722271422897,0.22981659,67214.0,67210.0,0.038]
["bitfinex","BTCUSD",1722271423082,0.446401,67204.0,67203.0,0.038]
["bitfinex","BTCUSD",1722271423240,0.60098973,67204.0,67203.0,0.038]
["bitfinex","BTCUSD",1722271423650,0.446401,67204.0,67203.0,0.038]
["bitfinex","BTCUSD",1722271424042,0.297587,67208.0,67207.0,0.038]
["bitfinex","BTCUSD",1722271424289,0.60096751,67208.0,67207.0,0.05271666]
["bitfinex","BTCUSD",1722271424729,0.30337777,67208.0,67207.0,0.05271666]
["bitfinex","BTCUSD",1722271424993,0.60095961,67208.0,67207.0,0.05271666]
["bitfinex","BTCUSD",1722271425180,0.001,67214.0,67208.0,0.038]
["bitfinex","BTCUSD",1722271425318,0.001,67214.0,67207.0,0.01471666]
["bitfinex","BTCUSD",1722271425319,0.446374,67208.0,67207.0,0.01471666]
["bitfinex","BTCUSD",1722271425520,0.8985444,67208.0,67207.0,0.01471666]
["bitfinex","BTCUSD",1722271425720,0.91688348,67208.0,67207.0,0.01471666]
["bitfinex","BTCUSD",1722271425922,0.91688864,67208.0,67207.0,0.01571666]
["bitfinex","BTCUSD",1722271426127,0.76329608,67208.0,67207.0,0.01571666]
["bitfinex","BTCUSD",1722271426803,0.144791,67208.0,67207.0,0.01571666]
["bitfinex","BTCUSD",1722271426999,0.442374,67208.0,67207.0,0.01571666]
["bitfinex","BTCUSD",1722271427382,0.443374,67208.0,67207.0,0.01571666]
["bitfinex","BTCUSD",1722271427594,0.740957,67208.0,67207.0,0.01571666]
["bitfinex","BTCUSD",1722271428169,1.03865448,67208.0,67207.0,0.01571666]
["bitfinex","BTCUSD",1722271428458,1.03865448,67208.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271428661,0.88405639,67208.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271428863,1.03765689,67208.0,67207.0,0.01562966]
["bitfinex","BTCUSD",1722271429076,0.58547339,67208.0,67207.0,0.01562966]
["bitfinex","BTCUSD",1722271429200,0.002,67208.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271429411,0.150791,67208.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271429623,0.15451139,67208.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271429821,0.00572039,67208.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271430023,0.1778511,67208.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271430222,0.0290601,67208.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271430526,0.002,67208.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271430749,0.002,67208.0,67207.0,0.001913]
["bitfinex","BTCUSD",1722271430950,0.001,67208.0,67207.0,0.001913]
["bitfinex","BTCUSD",1722271431358,0.148791,67208.0,67207.0,0.000913]
["bitfinex","BTCUSD",1722271431535,0.743957,67208.0,67207.0,0.000913]
["bitfinex","BTCUSD",1722271431751,1.18563939,67208.0,67207.0,0.001913]
["bitfinex","BTCUSD",1722271432298,1.48774394,67208.0,67207.0,0.001913]
["bitfinex","BTCUSD",1722271432499,1.48674394,67208.0,67207.0,0.000913]
["bitfinex","BTCUSD",1722271432746,0.0775,67215.0,67207.0,0.000913]
["bitfinex","BTCUSD",1722271432949,0.446374,67208.0,67207.0,0.01562966]
["bitfinex","BTCUSD",1722271433160,0.447374,67208.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271433330,0.149791,67208.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271433506,0.1535114,67208.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271433711,0.02806156,67208.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271433935,0.0047204,67208.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271434463,0.001,67208.0,67207.0,0.34202366]
["bitfinex","BTCUSD",1722271434671,0.0814,67228.0,67214.0,0.038]
["bitfinex","BTCUSD",1722271434672,0.148774,67216.0,67214.0,0.038]
["bitfinex","BTCUSD",1722271434872,0.00371987,67216.0,67214.0,0.01471666]
["bitfinex","BTCUSD",1722271435083,0.88697939,67215.0,67214.0,0.01471666]
["bitfinex","BTCUSD",1722271435315,1.33911208,67215.0,67214.0,0.01471666]
["bitfinex","BTCUSD",1722271435529,1.49591208,67215.0,67214.0,0.01471666]
["bitfinex","BTCUSD",1722271435746,1.49591208,67215.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271435747,0.743957,67208.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271435902,0.88705639,67208.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271436105,0.58947339,67208.0,67207.0,0.01562966]
["bitfinex","BTCUSD",1722271436362,0.065,67221.0,67212.0,0.038]
["bitfinex","BTCUSD",1722271436505,0.148782,67213.0,67212.0,0.038]
["bitfinex","BTCUSD",1722271436711,0.148782,67213.0,67207.0,0.01662966]
["bitfinex","BTCUSD",1722271436712,0.14309939,67213.0,67207.0,0.05462966]
["bitfinex","BTCUSD",1722271436923,1.11306955,67209.0,67208.0,0.00085087]
["bitfinex","BTCUSD",1722271437112,1.17726955,67209.0,67208.0,0.00085087]
["bitfinex","BTCUSD",1722271437320,1.33185864,67209.0,67208.0,0.00085087]
["bitfinex","BTCUSD",1722271437716,1.33185864,67209.0,67207.0,0.001913]
["bitfinex","BTCUSD",1722271437717,1.04154,67208.0,67207.0,0.001913]
["bitfinex","BTCUSD",1722271437944,1.87111148,67208.0,67207.0,0.000913]
["bitfinex","BTCUSD",1722271438342,2.08311148,67208.0,67207.0,0.000913]
["bitfinex","BTCUSD",1722271438685,2.10611148,67208.0,67207.0,0.000913]
["bitfinex","BTCUSD",1722271439233,2.10611148,67208.0,67207.0,0.001913]
["bitfinex","BTCUSD",1722271439234,2.10711148,67208.0,67207.0,0.001913]
["bitfinex","BTCUSD",1722271439443,2.3390309,67208.0,67207.0,0.001913]
["bitfinex","BTCUSD",1722271440244,2.6366139,67208.0,67207.0,0.001913]
["bitfinex","BTCUSD",1722271440372,2.6366139,67208.0,67200.0,0.000131]
["bitfinex","BTCUSD",1722271440373,2.062163,67201.0,67200.0,0.000131]
["bitfinex","BTCUSD",1722271440577,2.062163,67201.0,67182.0,0.01005787]
["bitfinex","BTCUSD",1722271440578,0.260831,67190.0,67182.0,0.01005787]
["bitfinex","BTCUSD",1722271440773,0.260831,67190.0,67182.0,0.009207]
["bitfinex","BTCUSD",1722271440774,2.20136308,67190.0,67182.0,0.009207]
["bitfinex","BTCUSD",1722271441000,3.22195202,67190.0,67189.0,1e-06]
["bitfinex","BTCUSD",1722271441196,3.22195202,67190.0,67182.0,0.009207]
["bitfinex","BTCUSD",1722271441197,1.310711,67184.0,67182.0,0.009207]
["bitfinex","BTCUSD",1722271441421,0.715341,67183.0,67182.0,1e-06]
["bitfinex","BTCUSD",1722271441623,1.40019,67181.0,67150.0,0.1023]
["bitfinex","BTCUSD",1722271441864,2.77197071,67181.0,67150.0,0.1023]
["bitfinex","BTCUSD",1722271442034,2.68254071,67181.0,67150.0,0.1023]
["bitfinex","BTCUSD",1722271442188,2.68254071,67181.0,67156.0,0.038]
["bitfinex","BTCUSD",1722271442599,2.68254071,67181.0,67155.0,0.038]
["bitfinex","BTCUSD",1722271442781,2.38483771,67181.0,67160.0,0.038]
["bitfinex","BTCUSD",1722271442991,2.28483771,67181.0,67160.0,0.038]
["bitfinex","BTCUSD",1722271443195,2.36183771,67181.0,67165.0,0.038]
["bitfinex","BTCUSD",1722271443394,2.36192638,67181.0,67161.0,0.038]
["bitfinex","BTCUSD",1722271443683,1.60339235,67181.0,67167.0,0.038]
["bitfinex","BTCUSD",1722271443901,1.60310877,67181.0,67168.0,0.0624]
["bitfinex","BTCUSD",1722271444271,1.70310877,67181.0,67168.0,0.0624]
["bitfinex","BTCUSD",1722271444491,1.70310877,67181.0,67180.0,0.004207]
["bitfinex","BTCUSD",1722271444694,1.72646172,67181.0,67180.0,0.004207]
["bitfinex","BTCUSD",1722271444932,1.16529843,67181.0,67180.0,0.004207]
["bitfinex","BTCUSD",1722271445216,2.0642166,67181.0,67180.0,0.004207]
["bitfinex","BTCUSD",1722271445531,2.3619196,67181.0,67180.0,0.004207]
["bitfinex","BTCUSD",1722271445657,2.3619196,67181.0,67152.0,0.0663]
["bitfinex","BTCUSD",1722271445658,2.219587,67176.0,67152.0,0.0663]
["bitfinex","BTCUSD",1722271445845,2.74686215,67176.0,67152.0,0.0663]
["bitfinex","BTCUSD",1722271446249,2.74686215,67176.0,67175.0,0.00942311]
["bitfinex","BTCUSD",1722271446250,3.12008715,67176.0,67175.0,0.00942311]
["bitfinex","BTCUSD",1722271446462,3.20728715,67176.0,67175.0,1.1e-07]
["bitfinex","BTCUSD",1722271447105,2.77098715,67176.0,67175.0,1.1e-07]
["bitfinex","BTCUSD",1722271447308,2.87098715,67176.0,67175.0,1.1e-07]
["bitfinex","BTCUSD",1722271447705,2.87102629,67176.0,67175.0,1.1e-07]
["bitfinex","BTCUSD",1722271447911,2.87102629,67176.0,67139.0,0.070318]
["bitfinex","BTCUSD",1722271447912,0.1,67152.0,67139.0,0.070318]
["bitfinex","BTCUSD",1722271448112,0.1568,67155.0,67139.0,0.070318]
["bitfinex","BTCUSD",1722271448113,0.744712,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722271448321,1.49507109,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722271448778,1.8756934,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722271448979,2.21986475,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722271449190,2.27666414,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722271449386,2.44546414,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722271449608,2.23629279,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722271450421,2.23629279,67140.0,67139.0,0.047218]
["bitfinex","BTCUSD",1722271450422,0.27841391,67140.0,67139.0,0.047218]
["bitfinex","BTCUSD",1722271450627,0.88781139,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722271450784,1.04256807,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722271450982,1.49725307,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722271451188,1.65235246,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722271451386,1.90713807,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722271451843,2.27395134,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722271452061,2.80516634,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722271452259,2.08496634,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722271452534,1.96478241,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722271452739,2.51785106,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722271452943,2.51785106,67140.0,67112.0,0.075018]
["bitfinex","BTCUSD",1722271452944,0.012,67119.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271453144,1.013832,67111.0,67086.0,0.038]
["bitfinex","BTCUSD",1722271453346,1.013832,67111.0,67080.0,0.0624]
["bitfinex","BTCUSD",1722271453347,1.77157596,67111.0,67092.0,0.038]
["bitfinex","BTCUSD",1722271453490,2.06725762,67111.0,67102.0,0.038]
["bitfinex","BTCUSD",1722271453701,1.69770107,67111.0,67102.0,0.038]
["bitfinex","BTCUSD",1722271453900,1.99571407,67111.0,67102.0,0.038]
["bitfinex","BTCUSD",1722271454102,1.59770107,67111.0,67102.0,0.038]
["bitfinex","BTCUSD",1722271454546,1.59770107,67111.0,67098.0,0.038]
["bitfinex","BTCUSD",1722271454793,1.59770107,67111.0,67096.0,0.01471666]
["bitfinex","BTCUSD",1722271454794,0.1,67108.0,67096.0,0.01471666]
["bitfinex","BTCUSD",1722271454939,1.73769446,67111.0,67078.0,0.038]
["bitfinex","BTCUSD",1722271454940,0.149077,67079.0,67078.0,0.038]
["bitfinex","BTCUSD",1722271455155,0.59033139,67079.0,67078.0,0.038]
["bitfinex","BTCUSD",1722271455372,0.88848639,67079.0,67078.0,0.038]
["bitfinex","BTCUSD",1722271455569,0.447232,67079.0,67078.0,0.038]
["bitfinex","BTCUSD",1722271456150,0.0821,67089.0,67080.0,0.038]
["bitfinex","BTCUSD",1722271456350,0.0821,67089.0,67071.0,0.071718]
["bitfinex","BTCUSD",1722271456351,0.745377,67080.0,67079.0,0.038]
["bitfinex","BTCUSD",1722271456580,0.59032539,67080.0,67079.0,0.038]
["bitfinex","BTCUSD",1722271456938,0.29217439,67080.0,67079.0,0.038]
["bitfinex","BTCUSD",1722271457137,0.59032539,67080.0,67079.0,0.038]
["bitfinex","BTCUSD",1722271457588,0.0821,67079.0,67071.0,0.009218]
["bitfinex","BTCUSD",1722271457805,0.745467,67072.0,67071.0,0.009218]
["bitfinex","BTCUSD",1722271458000,0.59037939,67072.0,67071.0,0.009218]
["bitfinex","BTCUSD",1722271458387,0.44724,67078.0,67077.0,0.038]
["bitfinex","BTCUSD",1722271458575,0.88849939,67078.0,67077.0,0.038]
["bitfinex","BTCUSD",1722271459211,0.44724,67078.0,67077.0,0.038]
["bitfinex","BTCUSD",1722271459468,0.05,67097.0,67080.0,0.038]
["bitfinex","BTCUSD",1722271459614,0.42996464,67108.0,67071.0,0.059218]
["bitfinex","BTCUSD",1722271459615,0.1527671,67096.0,67095.0,0.038]
["bitfinex","BTCUSD",1722271459812,0.14904,67096.0,67095.0,0.038]
["bitfinex","BTCUSD",1722271460023,0.7452,67096.0,67095.0,0.038]
["bitfinex","BTCUSD",1722271460199,0.7452,67096.0,67090.0,0.038]
["bitfinex","BTCUSD",1722271460200,0.149051,67091.0,67090.0,0.038]
["bitfinex","BTCUSD",1722271460424,0.1568,67103.0,67087.0,0.038]
["bitfinex","BTCUSD",1722271460794,0.149089,67074.0,67073.0,0.01471666]
["bitfinex","BTCUSD",1722271460983,0.44728,67072.0,67070.0,0.038]
["bitfinex","BTCUSD",1722271461196,0.44728,67072.0,67054.0,0.0646]
["bitfinex","BTCUSD",1722271461197,0.745467,67072.0,67069.0,0.038]
["bitfinex","BTCUSD",1722271461526,1.043654,67072.0,67069.0,0.038]
["bitfinex","BTCUSD",1722271461842,1.043654,67072.0,67054.0,0.0646]
["bitfinex","BTCUSD",1722271461843,1.65374039,67072.0,67054.0,0.038]
["bitfinex","BTCUSD",1722271462046,0.24309939,67072.0,67062.0,0.038]
["bitfinex","BTCUSD",1722271462224,0.91195457,67072.0,67062.0,0.038]
["bitfinex","BTCUSD",1722271462424,0.91195457,67072.0,67052.0,0.0645]
["bitfinex","BTCUSD",1722271462425,0.915683,67072.0,67067.0,0.038]
["bitfinex","BTCUSD",1722271462733,0.59037939,67072.0,67071.0,0.111718]
["bitfinex","BTCUSD",1722271462995,1.18675339,67072.0,67071.0,0.009218]
["bitfinex","BTCUSD",1722271463193,1.34355339,67072.0,67071.0,0.009218]
["bitfinex","BTCUSD",1722271463394,1.18675339,67072.0,67071.0,0.009218]
["bitfinex","BTCUSD",1722271463609,0.40737473,67072.0,67050.0,0.038]
["bitfinex","BTCUSD",1722271463781,1.34244,67042.0,67041.0,0.0151848]
["bitfinex","BTCUSD",1722271463981,1.64233939,67042.0,67041.0,0.0151848]
["bitfinex","BTCUSD",1722271464167,1.95265939,67042.0,67041.0,0.0151848]
["bitfinex","BTCUSD",1722271464367,1.79233939,67042.0,67041.0,0.0151848]
["bitfinex","BTCUSD",1722271464613,1.18721939,67042.0,67041.0,0.0151848]
["bitfinex","BTCUSD",1722271464824,1.18721939,67042.0,67041.0,0.0531848]
["bitfinex","BTCUSD",1722271464825,0.59057939,67042.0,67041.0,0.0531848]
["bitfinex","BTCUSD",1722271464997,0.14916,67042.0,67041.0,0.0531848]
["bitfinex","BTCUSD",1722271465213,0.149156,67044.0,67043.0,0.038]
["bitfinex","BTCUSD",1722271465443,0.298302,67046.0,67045.0,0.038]
["bitfinex","BTCUSD",1722271465619,0.298302,67046.0,67041.0,0.0151848]
["bitfinex","BTCUSD",1722271465620,0.149142,67050.0,67049.0,0.038]
["bitfinex","BTCUSD",1722271466033,0.447426,67050.0,67049.0,0.038]
["bitfinex","BTCUSD",1722271466190,0.149142,67050.0,67049.0,0.038]
["bitfinex","BTCUSD",1722271466411,0.00372917,67053.0,67052.0,0.038]
["bitfinex","BTCUSD",1722271466615,0.149135,67053.0,67052.0,0.038]
["bitfinex","BTCUSD",1722271466851,0.00372899,67057.0,67056.0,0.038]
["bitfinex","BTCUSD",1722271467074,0.00372899,67057.0,67045.0,0.038]
["bitfinex","BTCUSD",1722271467075,0.447453,67046.0,67045.0,0.038]
["bitfinex","BTCUSD",1722271467318,0.447453,67046.0,67041.0,0.0151848]
["bitfinex","BTCUSD",1722271467319,0.14916,67042.0,67041.0,0.0151848]
["bitfinex","BTCUSD",1722271467534,0.59057939,67042.0,67041.0,0.0151848]
["bitfinex","BTCUSD",1722271467758,0.012,67065.0,67049.0,0.038]
["bitfinex","BTCUSD",1722271467981,0.149142,67050.0,67049.0,0.038]
["bitfinex","BTCUSD",1722271468213,0.149151,67046.0,67045.0,0.038]
["bitfinex","BTCUSD",1722271468423,0.88885439,67046.0,67045.0,0.038]
["bitfinex","BTCUSD",1722271468637,1.18715639,67046.0,67045.0,0.038]
["bitfinex","BTCUSD",1722271468869,0.44748,67042.0,67041.0,0.0531848]
["bitfinex","BTCUSD",1722271469314,0.447406,67053.0,67052.0,0.038]
["bitfinex","BTCUSD",1722271469533,0.447406,67053.0,67042.0,0.038]
["bitfinex","BTCUSD",1722271469534,0.149158,67043.0,67042.0,0.038]
["bitfinex","BTCUSD",1722271469774,0.14916,67042.0,67041.0,0.0531848]
["bitfinex","BTCUSD",1722271469990,0.89262896,67042.0,67041.0,0.0531848]
["bitfinex","BTCUSD",1722271470424,1.19094896,67042.0,67041.0,0.0151848]
["bitfinex","BTCUSD",1722271470668,1.19094896,67042.0,67041.0,0.0531848]
["bitfinex","BTCUSD",1722271470669,0.59430896,67042.0,67041.0,0.0531848]
["bitfinex","BTCUSD",1722271471312,0.89262896,67042.0,67041.0,0.0531848]
["bitfinex","BTCUSD",1722271471517,2.03420009,67042.0,67041.0,0.0151848]
["bitfinex","BTCUSD",1722271471686,2.17295681,67042.0,67041.0,0.0151848]
["bitfinex","BTCUSD",1722271471990,2.31625939,67042.0,67041.0,0.0151848]
["bitfinex","BTCUSD",1722271472210,2.31625939,67042.0,67016.0,0.00161]
["bitfinex","BTCUSD",1722271472211,0.012,67033.0,67016.0,0.00161]
["bitfinex","BTCUSD",1722271472418,1.044228,67035.0,67016.0,0.00161]
["bitfinex","BTCUSD",1722271472419,0.447646,67017.0,67016.0,0.00161]
["bitfinex","BTCUSD",1722271472623,0.74754539,67017.0,67016.0,0.00161]
["bitfinex","BTCUSD",1722271472947,1.18760739,67017.0,67016.0,0.00161]
["bitfinex","BTCUSD",1722271473502,1.146033,67011.0,66984.0,0.009229]
["bitfinex","BTCUSD",1722271473702,1.18770239,67011.0,66988.0,0.038]
["bitfinex","BTCUSD",1722271473873,1.18770239,67011.0,67000.0,0.7700895]
["bitfinex","BTCUSD",1722271473874,1.58616039,67011.0,67000.0,0.7700895]
["bitfinex","BTCUSD",1722271474106,0.012,67008.0,67000.0,0.7320895]
["bitfinex","BTCUSD",1722271474317,1.78883594,67001.0,67000.0,0.68154428]
["bitfinex","BTCUSD",1722271474518,1.78883594,67001.0,67000.0,0.38414089]
["bitfinex","BTCUSD",1722271474519,2.60054194,67001.0,67000.0,0.38414089]
["bitfinex","BTCUSD",1722271474686,2.91246891,67001.0,67000.0,0.38414089]
["bitfinex","BTCUSD",1722271474886,2.93546891,67001.0,67000.0,0.38414089]
["bitfinex","BTCUSD",1722271475111,3.0785683,67001.0,67000.0,0.38414089]
["bitfinex","BTCUSD",1722271475230,3.0785683,67001.0,67000.0,0.35428989]
["bitfinex","BTCUSD",1722271475433,3.0785683,67001.0,67000.0,0.23488589]
["bitfinex","BTCUSD",1722271475657,3.20268705,67001.0,67000.0,0.23488589]
["bitfinex","BTCUSD",1722271475859,1.753986,66992.0,66984.0,0.009229]
["bitfinex","BTCUSD",1722271476077,2.47888539,66992.0,66984.0,0.009229]
["bitfinex","BTCUSD",1722271476281,0.012,66974.0,66973.0,0.0156848]
["bitfinex","BTCUSD",1722271476496,0.012,66974.0,66969.0,0.00609576]
["bitfinex","BTCUSD",1722271476497,1.36901955,66970.0,66969.0,0.00609576]
["bitfinex","BTCUSD",1722271476728,0.88970139,66970.0,66969.0,0.00609576]
["bitfinex","BTCUSD",1722271476909,0.00070333,66973.0,66972.0,0.04032345]
["bitfinex","BTCUSD",1722271477102,0.08707655,66998.0,66984.0,0.04032345]
["bitfinex","BTCUSD",1722271477103,0.447861,66985.0,66984.0,0.04032345]
["bitfinex","BTCUSD",1722271477319,0.447861,66985.0,66969.0,0.00609576]
["bitfinex","BTCUSD",1722271477320,0.50080486,66989.0,66969.0,0.00609576]
["bitfinex","BTCUSD",1722271477479,1.21572355,66966.0,66965.0,0.34169345]
["bitfinex","BTCUSD",1722271477682,1.74117555,66966.0,66965.0,0.34169345]
["bitfinex","BTCUSD",1722271477994,1.54894155,66966.0,66965.0,0.33795918]
["bitfinex","BTCUSD",1722271478197,1.54894155,66966.0,66965.0,0.15094269]
["bitfinex","BTCUSD",1722271478423,1.54894155,66966.0,66965.0,0.03147869]
["bitfinex","BTCUSD",1722271478424,1.74204094,66966.0,66965.0,0.03147869]
["bitfinex","BTCUSD",1722271478632,1.71504094,66966.0,66965.0,0.03147869]
["bitfinex","BTCUSD",1722271478834,1.66446439,66966.0,66965.0,0.03147869]
["bitfinex","BTCUSD",1722271479013,1.28840539,66966.0,66965.0,0.03147869]
["bitfinex","BTCUSD",1722271479216,0.98974639,66966.0,66965.0,0.03147869]
["bitfinex","BTCUSD",1722271479415,0.69108739,66966.0,66965.0,0.03147869]
["bitfinex","BTCUSD",1722271479620,0.14309939,66966.0,66965.0,0.13810214]
["bitfinex","BTCUSD",1722271479819,0.00070333,66976.0,66974.0,0.04032345]
["bitfinex","BTCUSD",1722271480019,0.44862433,66976.0,66975.0,0.04032345]
["bitfinex","BTCUSD",1722271480245,0.15001033,66976.0,66975.0,0.04032345]
["bitfinex","BTCUSD",1722271480405,0.29859,66982.0,66978.0,0.04032345]
["bitfinex","BTCUSD",1722271480605,0.447901,66979.0,66978.0,0.04032345]
["bitfinex","BTCUSD",1722271480814,0.00070333,66980.0,66979.0,0.04032345]
["bitfinex","BTCUSD",1722271481158,0.14929,66984.0,66983.0,0.04032345]
["bitfinex","BTCUSD",1722271481333,0.14578113,66984.0,66983.0,0.04032345]
["bitfinex","BTCUSD",1722271481517,0.14309939,66984.0,66983.0,0.04032345]
["bitfinex","BTCUSD",1722271481720,0.00967655,67002.0,66966.0,0.00085087]
["bitfinex","BTCUSD",1722271481721,0.14994333,67006.0,67005.0,0.04032345]
["bitfinex","BTCUSD",1722271482127,0.14994333,67006.0,66976.0,0.052]
["bitfinex","BTCUSD",1722271482128,0.447927,66975.0,66974.0,0.04032345]
["bitfinex","BTCUSD",1722271482352,0.447927,66975.0,66967.0,0.06]
["bitfinex","BTCUSD",1722271482353,0.02341817,66984.0,66983.0,0.04032345]
["bitfinex","BTCUSD",1722271482572,0.01037988,67004.0,66991.0,0.04032345]
["bitfinex","BTCUSD",1722271482573,0.447814,66992.0,66991.0,0.04032345]
["bitfinex","BTCUSD",1722271482795,0.21464294,67006.0,66993.0,0.04032345]
["bitfinex","BTCUSD",1722271482796,0.02342012,66997.0,66993.0,0.04032345]
["bitfinex","BTCUSD",1722271483031,0.17268012,66997.0,66996.0,0.04032345]
["bitfinex","BTCUSD",1722271483299,0.31577951,66997.0,66996.0,0.10662345]
["bitfinex","BTCUSD",1722271483525,0.12342012,66997.0,66996.0,0.10662345]
["bitfinex","BTCUSD",1722271483771,0.02342012,66997.0,66996.0,0.10662345]
["bitfinex","BTCUSD",1722271484548,0.31648284,66997.0,66996.0,0.10662345]
["bitfinex","BTCUSD",1722271484748,0.149224,67013.0,67012.0,0.04032345]
["bitfinex","BTCUSD",1722271484950,0.59345413,67013.0,67012.0,0.04032345]
["bitfinex","BTCUSD",1722271485390,0.298418,67020.0,67019.0,0.04032345]
["bitfinex","BTCUSD",1722271485561,0.29230839,67020.0,67019.0,0.04032345]
["bitfinex","BTCUSD",1722271485803,0.59072639,67020.0,67019.0,0.04032345]
["bitfinex","BTCUSD",1722271485978,0.149213,67018.0,67017.0,0.04032345]
["bitfinex","BTCUSD",1722271486181,0.447693,67010.0,67009.0,0.01471666]
["bitfinex","BTCUSD",1722271486388,0.149235,67008.0,67007.0,0.04032345]
["bitfinex","BTCUSD",1722271486593,0.14578113,67008.0,67007.0,0.04032345]
["bitfinex","BTCUSD",1722271486911,0.07154355,67031.0,67023.0,0.04032345]
["bitfinex","BTCUSD",1722271487108,0.4466,67024.0,67023.0,0.04032345]
["bitfinex","BTCUSD",1722271487827,0.58969939,67024.0,67023.0,0.04032345]
["bitfinex","BTCUSD",1722271488023,0.14309939,67030.0,67026.0,0.04032345]
["bitfinex","BTCUSD",1722271488224,0.745967,67027.0,67026.0,0.04032345]
["bitfinex","BTCUSD",1722271488404,1.18745339,67027.0,67026.0,0.04032345]
["bitfinex","BTCUSD",1722271488752,0.149193,67027.0,67026.0,0.04032345]
["bitfinex","BTCUSD",1722271488907,0.298363,67033.0,67032.0,0.04032345]
["bitfinex","BTCUSD",1722271489109,0.88900539,67033.0,67032.0,0.04032345]
["bitfinex","BTCUSD",1722271489311,0.447543,67033.0,67032.0,0.04032345]
["bitfinex","BTCUSD",1722271489488,0.445675,67053.0,67034.0,0.04032345]
["bitfinex","BTCUSD",1722271489489,0.149177,67035.0,67034.0,0.04032345]
["bitfinex","BTCUSD",1722271489672,0.447528,67035.0,67034.0,0.05504011]
["bitfinex","BTCUSD",1722271489878,1.04423,67035.0,67034.0,0.05504011]
["bitfinex","BTCUSD",1722271490079,0.745879,67035.0,67034.0,0.05504011]
["bitfinex","BTCUSD",1722271490279,0.447528,67035.0,67034.0,0.05504011]
["bitfinex","BTCUSD",1722271491154,0.745879,67035.0,67034.0,0.05504011]
["bitfinex","BTCUSD",1722271491355,0.149222,67014.0,67013.0,0.0015542]
["bitfinex","BTCUSD",1722271491606,0.07154355,67017.0,67002.0,0.0015542]
["bitfinex","BTCUSD",1722271491798,0.07154355,67017.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271491799,0.14578113,67016.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271492038,0.298456,67012.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271492223,0.14578113,67016.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271492224,0.149249,67002.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271492445,0.00268174,67015.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271492622,0.07154355,67008.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271492819,0.447747,67002.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271493658,0.746245,67002.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271493904,0.447747,67002.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271494121,0.149249,67002.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271494435,0.447747,67002.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271494638,0.149245,67004.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271494894,0.149234,67009.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271495053,0.1,67013.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271495054,0.298463,67010.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271495415,0.298455,67012.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271495550,0.298454,67012.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271495752,0.1,67022.0,67003.0,0.149246]
["bitfinex","BTCUSD",1722271496107,0.42926131,67015.0,67004.0,0.00099998]
["bitfinex","BTCUSD",1722271496311,0.14578113,67014.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271496443,0.298463,67010.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271496644,0.298432,67017.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271496905,0.32658482,67016.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271497158,0.149227,67012.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271497364,0.1,67016.0,67001.0,0.076]
["bitfinex","BTCUSD",1722271497491,0.00268174,67015.0,67005.0,0.05]
["bitfinex","BTCUSD",1722271497701,0.02340935,67014.0,67005.0,0.05]
["bitfinex","BTCUSD",1722271497922,0.298444,67015.0,67006.0,0.05]
["bitfinex","BTCUSD",1722271498244,0.1,67017.0,67005.0,0.05]
["bitfinex","BTCUSD",1722271498386,0.15503607,67016.0,67006.0,0.00099998]
["bitfinex","BTCUSD",1722271498592,0.15503607,67016.0,67003.0,0.1]
["bitfinex","BTCUSD",1722271498794,0.15503607,67016.0,67004.0,0.00099998]
["bitfinex","BTCUSD",1722271499037,0.07154355,67017.0,67004.0,0.10099998]
["bitfinex","BTCUSD",1722271499243,0.07154355,67017.0,67009.0,0.05]
["bitfinex","BTCUSD",1722271499399,0.15503009,67016.0,67005.0,0.1]
["bitfinex","BTCUSD",1722271499593,0.15503009,67016.0,67003.0,0.14309939]
["bitfinex","BTCUSD",1722271499594,0.15503009,67016.0,67009.0,0.05]
["bitfinex","BTCUSD",1722271499799,0.149214,67018.0,67010.0,0.00099998]
["bitfinex","BTCUSD",1722271500063,0.07154355,67017.0,67010.0,0.00099998]
["bitfinex","BTCUSD",1722271500226,0.149218,67016.0,67005.0,0.10099998]
["bitfinex","BTCUSD",1722271500427,0.07154355,67017.0,67006.0,0.05]
["bitfinex","BTCUSD",1722271500669,0.07154355,67017.0,67007.0,0.00099998]
["bitfinex","BTCUSD",1722271500998,0.447706,67008.0,67007.0,0.00099998]
["bitfinex","BTCUSD",1722271501220,0.149249,67002.0,67001.0,0.076924]
["bitfinex","BTCUSD",1722271501591,0.746245,67002.0,67001.0,0.076924]
["bitfinex","BTCUSD",1722271501820,0.07154355,67010.0,67001.0,0.076924]
["bitfinex","BTCUSD",1722271501821,0.149246,67004.0,67001.0,0.076924]
["bitfinex","BTCUSD",1722271502111,0.07154355,67010.0,67001.0,0.076924]
["bitfinex","BTCUSD",1722271502112,0.1550543,67003.0,67001.0,0.076924]
["bitfinex","BTCUSD",1722271502314,0.1550543,67003.0,67001.0,0.000924]
["bitfinex","BTCUSD",1722271502315,1.36530273,67002.0,67001.0,0.000924]
["bitfinex","BTCUSD",1722271502526,0.746502,66979.0,66978.0,0.0664]
["bitfinex","BTCUSD",1722271502726,1.045103,66979.0,66978.0,0.0664]
["bitfinex","BTCUSD",1722271502939,0.60301108,66979.0,66978.0,0.0664]
["bitfinex","BTCUSD",1722271503141,0.07154355,66991.0,66978.0,0.0664]
["bitfinex","BTCUSD",1722271503296,0.1,66992.0,66978.0,0.0664]
["bitfinex","BTCUSD",1722271503297,0.15778376,66990.0,66978.0,0.0664]
["bitfinex","BTCUSD",1722271503517,0.42926131,66984.0,66979.0,0.0029858]
["bitfinex","BTCUSD",1722271503716,0.447948,66972.0,66971.0,0.061]
["bitfinex","BTCUSD",1722271503916,1.045212,66972.0,66971.0,0.061]
["bitfinex","BTCUSD",1722271504116,0.70306822,66972.0,66971.0,0.061]
["bitfinex","BTCUSD",1722271504383,1.00170022,66972.0,66971.0,0.061]
["bitfinex","BTCUSD",1722271504587,0.15512022,66972.0,66971.0,0.111]
["bitfinex","BTCUSD",1722271504889,0.42926131,66991.0,66980.0,0.05]
["bitfinex","BTCUSD",1722271505120,0.42926131,66991.0,66978.0,0.0621]
["bitfinex","BTCUSD",1722271505334,0.298548,66991.0,66978.0,0.20519939]
["bitfinex","BTCUSD",1722271505537,0.298536,66994.0,66978.0,0.20519939]
["bitfinex","BTCUSD",1722271505771,0.14309939,67012.0,66983.0,0.1253]
["bitfinex","BTCUSD",1722271505891,0.11662615,67023.0,66996.0,0.05]
["bitfinex","BTCUSD",1722271505892,0.298419,67020.0,66996.0,0.05]
["bitfinex","BTCUSD",1722271506093,0.42926131,67013.0,67004.0,0.05]
["bitfinex","BTCUSD",1722271506307,0.00084,67024.0,67008.0,0.33930858]
["bitfinex","BTCUSD",1722271506507,0.00084,67024.0,67014.0,0.07154355]
["bitfinex","BTCUSD",1722271506706,0.00084,67024.0,67016.0,0.28930858]
["bitfinex","BTCUSD",1722271507054,0.00084,67024.0,67014.0,0.03718866]
["bitfinex","BTCUSD",1722271507055,0.44766,67015.0,67014.0,0.03718866]
["bitfinex","BTCUSD",1722271507181,0.00084,67024.0,67014.0,0.04366072]
["bitfinex","BTCUSD",1722271507383,0.00084,67024.0,67012.0,0.28930858]
["bitfinex","BTCUSD",1722271507629,0.00084,67024.0,67013.0,0.21464294]
["bitfinex","BTCUSD",1722271507784,0.00084,67024.0,67015.0,0.05]
["bitfinex","BTCUSD",1722271507991,0.00084,67024.0,67013.0,0.14309939]
["bitfinex","BTCUSD",1722271507992,0.00084,67024.0,67019.0,0.28930858]
["bitfinex","BTCUSD",1722271508193,0.149206,67021.0,67020.0,0.14309939]
["bitfinex","BTCUSD",1722271508529,0.00084,67024.0,67020.0,0.13309939]
["bitfinex","BTCUSD",1722271508878,0.00084,67024.0,67015.0,0.384]
["bitfinex","BTCUSD",1722271509019,0.149215,67017.0,67016.0,0.14309939]
["bitfinex","BTCUSD",1722271509224,0.149204,67022.0,67016.0,0.14309939]
["bitfinex","BTCUSD",1722271509425,0.00084,67024.0,67016.0,0.14309939]
["bitfinex","BTCUSD",1722271509426,0.02340532,67021.0,67016.0,0.14309939]
["bitfinex","BTCUSD",1722271509813,0.02340532,67021.0,67017.0,0.14309939]
["bitfinex","BTCUSD",1722271510059,0.00084,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1722271510275,0.00084,67024.0,67023.0,0.20679939]
["bitfinex","BTCUSD",1722271510513,0.00084,67024.0,67023.0,0.28239939]
["bitfinex","BTCUSD",1722271511116,0.00084,67024.0,67023.0,0.58160139]
["bitfinex","BTCUSD",1722271511325,0.42926131,67050.0,67027.0,0.05]
["bitfinex","BTCUSD",1722271511658,0.42926131,67050.0,67038.0,0.28930858]
["bitfinex","BTCUSD",1722271511861,0.298264,67055.0,67040.0,0.149163]
["bitfinex","BTCUSD",1722271511982,0.298264,67055.0,67039.0,0.1382]
["bitfinex","BTCUSD",1722271511983,0.0786,67069.0,67039.0,0.28129939]
["bitfinex","BTCUSD",1722271512190,0.26973613,67066.0,67047.0,0.28930858]
["bitfinex","BTCUSD",1722271512395,0.42926131,67072.0,67047.0,0.43240797]
["bitfinex","BTCUSD",1722271512396,0.298241,67060.0,67047.0,0.43240797]
["bitfinex","BTCUSD",1722271512676,0.42926131,67072.0,67047.0,0.43240797]
["bitfinex","BTCUSD",1722271512677,0.149134,67054.0,67047.0,0.43240797]
["bitfinex","BTCUSD",1722271512829,0.298227,67063.0,67047.0,0.43240797]
["bitfinex","BTCUSD",1722271513032,0.298194,67071.0,67047.0,0.43240797]
["bitfinex","BTCUSD",1722271513242,0.14913,67056.0,67049.0,0.0618]
["bitfinex","BTCUSD",1722271513414,0.36970255,67079.0,67050.0,0.14309939]
["bitfinex","BTCUSD",1722271513610,0.0806,67086.0,67050.0,0.14309939]
["bitfinex","BTCUSD",1722271513611,0.42926131,67075.0,67055.0,0.28930858]
["bitfinex","BTCUSD",1722271513818,0.14309939,67078.0,67056.0,0.14309939]
["bitfinex","BTCUSD",1722271514017,0.0806,67086.0,67056.0,0.14309939]
["bitfinex","BTCUSD",1722271514018,0.00268174,67085.0,67064.0,0.28930858]
["bitfinex","BTCUSD",1722271514219,0.29819,67072.0,67065.0,0.0618]
["bitfinex","BTCUSD",1722271514537,0.26701324,67084.0,67066.0,0.0826]
["bitfinex","BTCUSD",1722271514538,0.298145,67082.0,67066.0,0.0826]
["bitfinex","BTCUSD",1722271514702,0.298096,67093.0,67066.0,0.0826]
["bitfinex","BTCUSD",1722271514703,0.298132,67085.0,67071.0,0.28930858]
["bitfinex","BTCUSD",1722271514904,0.43766131,67092.0,67072.0,0.14309939]
["bitfinex","BTCUSD",1722271515108,0.298125,67086.0,67072.0,0.14309939]
["bitfinex","BTCUSD",1722271515331,0.0084,67092.0,67076.0,0.07154355]
["bitfinex","BTCUSD",1722271515536,0.0084,67092.0,67079.0,0.28930858]
["bitfinex","BTCUSD",1722271515735,0.0084,67092.0,67085.0,0.07154355]
["bitfinex","BTCUSD",1722271515999,0.0084,67092.0,67091.0,0.1]
["bitfinex","BTCUSD",1722271516160,0.0084,67092.0,67091.0,0.14309939]
["bitfinex","BTCUSD",1722271516370,0.0969,67104.0,67091.0,0.52728181]
["bitfinex","BTCUSD",1722271516588,0.0969,67104.0,67097.0,0.28930858]
["bitfinex","BTCUSD",1722271516748,0.149029,67101.0,67098.0,0.00298041]
["bitfinex","BTCUSD",1722271516969,0.0969,67104.0,67099.0,0.14309939]
["bitfinex","BTCUSD",1722271517153,0.0969,67104.0,67100.0,0.06718022]
["bitfinex","BTCUSD",1722271517348,0.0959,67104.0,67102.0,0.0015542]
["bitfinex","BTCUSD",1722271517585,0.745122,67103.0,67102.0,0.0015542]
["bitfinex","BTCUSD",1722271517773,0.0959,67104.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722271517774,0.149026,67102.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722271518349,0.0959,67104.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722271518708,0.0959,67104.0,67102.0,0.14309939]
["bitfinex","BTCUSD",1722271518938,0.0959,67104.0,67103.0,0.1334542]
["bitfinex","BTCUSD",1722271519265,0.0959,67104.0,67103.0,0.27655359]
["bitfinex","BTCUSD",1722271519436,0.0959,67104.0,67103.0,0.42402339]
["bitfinex","BTCUSD",1722271519671,0.0959,67104.0,67103.0,0.72207239]
["bitfinex","BTCUSD",1722271519825,0.0959,67104.0,67103.0,0.75794708]
["bitfinex","BTCUSD",1722271520024,0.0959,67104.0,67103.0,0.85794708]
["bitfinex","BTCUSD",1722271520226,0.0084,67110.0,67109.0,0.299011]
["bitfinex","BTCUSD",1722271520433,0.0084,67110.0,67109.0,2.23456297]
["bitfinex","BTCUSD",1722271520638,0.0084,67110.0,67109.0,1.97241566]
["bitfinex","BTCUSD",1722271520884,0.0084,67110.0,67109.0,1.52538266]
["bitfinex","BTCUSD",1722271521084,0.0084,67110.0,67109.0,1.67439366]
["bitfinex","BTCUSD",1722271521264,0.0084,67110.0,67109.0,1.97241566]
["bitfinex","BTCUSD",1722271521461,0.0084,67110.0,67109.0,1.52538266]
["bitfinex","BTCUSD",1722271521691,0.0084,67110.0,67109.0,2.23456297]
["bitfinex","BTCUSD",1722271521918,0.0084,67110.0,67109.0,1.42624467]
["bitfinex","BTCUSD",1722271522080,0.753445,67110.0,67109.0,0.8454]
["bitfinex","BTCUSD",1722271522311,1.051463,67110.0,67109.0,0.7645]
["bitfinex","BTCUSD",1722271522503,1.399481,67110.0,67109.0,0.7645]
["bitfinex","BTCUSD",1722271522711,1.84059839,67110.0,67109.0,0.7645]
["bitfinex","BTCUSD",1722271523018,1.84059839,67110.0,67075.0,0.0015542]
["bitfinex","BTCUSD",1722271523019,0.05,67104.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722271523222,0.7453,67087.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722271523399,0.298053,67103.0,67086.0,0.90765359]
["bitfinex","BTCUSD",1722271523634,0.7453,67087.0,67086.0,0.763]
["bitfinex","BTCUSD",1722271524012,1.04342,67087.0,67086.0,0.763]
["bitfinex","BTCUSD",1722271524213,1.04342,67087.0,67073.0,0.0765]
["bitfinex","BTCUSD",1722271524214,0.745445,67074.0,67073.0,0.0765]
["bitfinex","BTCUSD",1722271524827,0.745445,67074.0,67070.0,0.383]
["bitfinex","BTCUSD",1722271524828,0.745477,67071.0,67070.0,0.383]
["bitfinex","BTCUSD",1722271525828,0.298171,67076.0,67070.0,0.52609939]
["bitfinex","BTCUSD",1722271525829,0.149086,67076.0,67070.0,0.52609939]
["bitfinex","BTCUSD",1722271526041,0.149093,67072.0,67071.0,0.1443563]
["bitfinex","BTCUSD",1722271526218,0.44728,67072.0,67071.0,0.00125691]
["bitfinex","BTCUSD",1722271526351,0.298156,67079.0,67071.0,0.00125691]
["bitfinex","BTCUSD",1722271526557,0.149093,67072.0,67071.0,0.00125691]
["bitfinex","BTCUSD",1722271526952,0.44728,67072.0,67071.0,0.00125691]
["bitfinex","BTCUSD",1722271527371,1.043654,67072.0,67071.0,0.00125691]
["bitfinex","BTCUSD",1722271527572,0.447286,67071.0,67070.0,0.383]
["bitfinex","BTCUSD",1722271527774,0.745477,67071.0,67070.0,0.383]
["bitfinex","BTCUSD",1722271527973,0.447286,67071.0,67070.0,0.383]
["bitfinex","BTCUSD",1722271528217,0.1,67094.0,67070.0,0.383]
["bitfinex","BTCUSD",1722271528420,0.14578113,67093.0,67071.0,0.0015542]
["bitfinex","BTCUSD",1722271528635,0.00268174,67094.0,67072.0,0.14608104]
["bitfinex","BTCUSD",1722271528863,0.07154355,67088.0,67073.0,0.0015542]
["bitfinex","BTCUSD",1722271529012,0.447267,67074.0,67073.0,0.0015542]
["bitfinex","BTCUSD",1722271529211,0.14309939,67087.0,67071.0,0.0015542]
["bitfinex","BTCUSD",1722271529426,0.05,67097.0,67071.0,0.0015542]
["bitfinex","BTCUSD",1722271529427,0.00268174,67094.0,67072.0,0.21464294]
["bitfinex","BTCUSD",1722271529626,0.1,67099.0,67082.0,0.0615]
["bitfinex","BTCUSD",1722271529627,0.53194305,67099.0,67082.0,0.0615]
["bitfinex","BTCUSD",1722271529824,0.29808,67096.0,67082.0,0.0615]
["bitfinex","BTCUSD",1722271530025,0.53194305,67099.0,67083.0,0.0015542]
["bitfinex","BTCUSD",1722271530026,0.298103,67091.0,67083.0,0.0015542]
["bitfinex","BTCUSD",1722271530230,0.1,67099.0,67083.0,0.0015542]
["bitfinex","BTCUSD",1722271530427,0.00084,67104.0,67085.0,0.0812]
["bitfinex","BTCUSD",1722271530746,0.298081,67096.0,67086.0,0.14465359]
["bitfinex","BTCUSD",1722271530950,0.149047,67093.0,67086.0,0.14465359]
["bitfinex","BTCUSD",1722271531159,0.149036,67098.0,67086.0,0.14465359]
["bitfinex","BTCUSD",1722271531328,0.00084,67104.0,67086.0,0.14465359]
["bitfinex","BTCUSD",1722271531528,0.149047,67093.0,67086.0,0.14465359]
["bitfinex","BTCUSD",1722271531785,0.298086,67095.0,67086.0,0.14465359]
["bitfinex","BTCUSD",1722271531959,0.149045,67094.0,67086.0,0.14465359]
["bitfinex","BTCUSD",1722271532165,0.00084,67104.0,67086.0,0.14465359]
["bitfinex","BTCUSD",1722271532368,0.14906,67087.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722271532951,0.44718,67087.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722271533652,1.04342,67087.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722271533873,0.298076,67097.0,67078.0,0.383]
["bitfinex","BTCUSD",1722271533874,0.745387,67079.0,67078.0,0.383]
["bitfinex","BTCUSD",1722271534087,0.07154355,67096.0,67078.0,0.383]
["bitfinex","BTCUSD",1722271534294,0.07154355,67096.0,67079.0,0.21619714]
["bitfinex","BTCUSD",1722271534295,0.1,67096.0,67079.0,0.21619714]
["bitfinex","BTCUSD",1722271534469,0.07238355,67104.0,67080.0,0.199074]
["bitfinex","BTCUSD",1722271534668,0.00268174,67102.0,67081.0,0.43396217]
["bitfinex","BTCUSD",1722271534891,0.02338218,67093.0,67085.0,0.149062]
["bitfinex","BTCUSD",1722271535090,0.02338218,67093.0,67086.0,0.0015542]
["bitfinex","BTCUSD",1722271535491,0.02338218,67093.0,67084.0,0.298133]
["bitfinex","BTCUSD",1722271535809,0.02338218,67093.0,67085.0,0.0515542]
["bitfinex","BTCUSD",1722271536012,0.02338218,67093.0,67085.0,0.0015542]
["bitfinex","BTCUSD",1722271536210,0.17242818,67093.0,67085.0,0.0015542]
["bitfinex","BTCUSD",1722271536413,0.298055,67102.0,67086.0,0.1460803]
["bitfinex","BTCUSD",1722271536619,0.15483974,67101.0,67087.0,0.0015542]
["bitfinex","BTCUSD",1722271536818,0.149057,67088.0,67087.0,0.14465359]
["bitfinex","BTCUSD",1722271536987,0.447172,67088.0,67087.0,0.0015542]
["bitfinex","BTCUSD",1722271537189,0.447172,67088.0,67076.0,0.38]
["bitfinex","BTCUSD",1722271537190,0.298115,67088.0,67082.0,0.0015542]
["bitfinex","BTCUSD",1722271537469,0.07238355,67104.0,67082.0,0.0015542]
["bitfinex","BTCUSD",1722271537470,0.447207,67083.0,67082.0,0.0015542]
["bitfinex","BTCUSD",1722271537772,0.447226,67080.0,67079.0,0.0015542]
["bitfinex","BTCUSD",1722271537943,0.149077,67079.0,67076.0,0.38]
["bitfinex","BTCUSD",1722271538143,0.29809,67094.0,67076.0,0.38]
["bitfinex","BTCUSD",1722271538396,0.15486753,67093.0,67079.0,0.14309939]
["bitfinex","BTCUSD",1722271538723,0.15486753,67092.0,67080.0,0.0015542]
["bitfinex","BTCUSD",1722271538923,0.298094,67093.0,67081.0,0.14309939]
["bitfinex","BTCUSD",1722271539162,0.1,67106.0,67082.0,0.0015542]
["bitfinex","BTCUSD",1722271539163,0.15485183,67092.0,67082.0,0.0015542]
["bitfinex","BTCUSD",1722271539427,0.0084,67110.0,67082.0,0.0015542]
["bitfinex","BTCUSD",1722271539428,0.14904,67096.0,67086.0,0.149061]
["bitfinex","BTCUSD",1722271539679,0.15484215,67095.0,67087.0,0.14465359]
["bitfinex","BTCUSD",1722271539923,0.02338116,67090.0,67087.0,0.14465359]
["bitfinex","BTCUSD",1722271540153,0.298885,67104.0,67088.0,0.36965855]
["bitfinex","BTCUSD",1722271540390,0.02337976,67094.0,67089.0,0.14763413]
["bitfinex","BTCUSD",1722271540619,0.02337976,67094.0,67089.0,0.24763413]
["bitfinex","BTCUSD",1722271540889,0.00084,67104.0,67089.0,0.29465359]
["bitfinex","BTCUSD",1722271541126,0.149026,67102.0,67095.0,0.142]
["bitfinex","BTCUSD",1722271541362,0.15482325,67101.0,67096.0,0.14465359]
["bitfinex","BTCUSD",1722271541632,0.00084,67104.0,67098.0,0.149035]
["bitfinex","BTCUSD",1722271541882,0.15481921,67103.0,67099.0,0.14465359]
["bitfinex","BTCUSD",1722271542116,0.15481921,67102.0,67100.0,0.298062]
["bitfinex","BTCUSD",1722271542342,0.30642,67110.0,67101.0,0.14465359]
["bitfinex","BTCUSD",1722271542635,0.15481273,67109.0,67101.0,0.14465359]
["bitfinex","BTCUSD",1722271542911,0.15481273,67109.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722271543123,0.15481273,67109.0,67101.0,0.14309939]
["bitfinex","BTCUSD",1722271543375,0.15481273,67109.0,67102.0,0.14309939]
["bitfinex","BTCUSD",1722271543605,0.15481273,67109.0,67103.0,0.0015542]
["bitfinex","BTCUSD",1722271543840,0.15481273,67109.0,67104.0,0.14607952]
["bitfinex","BTCUSD",1722271544065,0.02237513,67108.0,67105.0,0.0015542]
["bitfinex","BTCUSD",1722271544281,0.15481273,67107.0,67106.0,0.14309939]
["bitfinex","BTCUSD",1722271545222,0.15281273,67107.0,67106.0,0.14309939]
["bitfinex","BTCUSD",1722271545455,0.0084,67110.0,67108.0,0.149013]
["bitfinex","BTCUSD",1722271545607,0.0084,67110.0,67106.0,0.14309939]
["bitfinex","BTCUSD",1722271545608,0.0084,67110.0,67109.0,0.29664442]
["bitfinex","BTCUSD",1722271545813,0.0084,67110.0,67109.0,1.27880859]
["bitfinex","BTCUSD",1722271546124,0.0084,67110.0,67109.0,1.17880859]
["bitfinex","BTCUSD",1722271546369,0.0074,67110.0,67109.0,0.53121039]
["bitfinex","BTCUSD",1722271546566,0.0074,67110.0,67109.0,0.28219939]
["bitfinex","BTCUSD",1722271547098,0.0074,67110.0,67109.0,0.43121039]
["bitfinex","BTCUSD",1722271547295,0.0064,67110.0,67109.0,0.48121039]
["bitfinex","BTCUSD",1722271547555,0.0064,67110.0,67109.0,0.38219939]
["bitfinex","BTCUSD",1722271547764,0.0064,67110.0,67109.0,0.1391]
["bitfinex","BTCUSD",1722271547956,0.0064,67110.0,67105.0,0.0015542]
["bitfinex","BTCUSD",1722271548201,0.447052,67106.0,67105.0,0.0015542]
["bitfinex","BTCUSD",1722271548363,0.447052,67106.0,67098.0,0.38]
["bitfinex","BTCUSD",1722271548364,0.0054,67110.0,67098.0,0.38]
["bitfinex","BTCUSD",1722271548536,0.0054,67110.0,67099.0,0.52609939]
["bitfinex","BTCUSD",1722271548740,0.0044,67110.0,67100.0,0.14465359]
["bitfinex","BTCUSD",1722271548940,0.48767131,67134.0,67100.0,0.14465359]
["bitfinex","BTCUSD",1722271548941,0.42926131,67131.0,67115.0,0.1]
["bitfinex","BTCUSD",1722271549140,0.42926131,67131.0,67105.0,0.48090858]
["bitfinex","BTCUSD",1722271549141,0.12649676,67130.0,67105.0,0.1416]
["bitfinex","BTCUSD",1722271549315,0.12382603,67129.0,67109.0,0.1]
["bitfinex","BTCUSD",1722271549518,0.297978,67119.0,67107.0,0.1]
["bitfinex","BTCUSD",1722271549756,0.297978,67119.0,67106.0,0.29086278]
["bitfinex","BTCUSD",1722271549757,0.147997,67116.0,67108.0,0.0007542]
["bitfinex","BTCUSD",1722271549974,0.149011,67109.0,67108.0,0.0007542]
["bitfinex","BTCUSD",1722271550218,0.297951,67125.0,67109.0,0.1]
["bitfinex","BTCUSD",1722271550533,0.148974,67126.0,67112.0,0.149004]
["bitfinex","BTCUSD",1722271550734,0.148975,67125.0,67114.0,0.0007542]
["bitfinex","BTCUSD",1722271550935,0.07481,67134.0,67115.0,0.14309939]
["bitfinex","BTCUSD",1722271551205,0.78522243,67133.0,67116.0,0.0007542]
["bitfinex","BTCUSD",1722271551395,0.07481,67134.0,67117.0,0.14309939]
["bitfinex","BTCUSD",1722271551522,0.07481,67134.0,67118.0,0.0007542]
["bitfinex","BTCUSD",1722271551523,0.148977,67125.0,67118.0,0.0007542]
["bitfinex","BTCUSD",1722271551723,0.14898,67123.0,67118.0,0.14385359]
["bitfinex","BTCUSD",1722271551921,0.148982,67122.0,67118.0,0.14385359]
["bitfinex","BTCUSD",1722271552127,0.297939,67128.0,67118.0,0.14385359]
["bitfinex","BTCUSD",1722271552383,0.00741,67134.0,67121.0,0.07154355]
["bitfinex","BTCUSD",1722271552615,0.00741,67134.0,67123.0,0.0007542]
["bitfinex","BTCUSD",1722271552786,0.00741,67134.0,67116.0,0.1]
["bitfinex","BTCUSD",1722271552787,0.00741,67134.0,67117.0,0.0007542]
["bitfinex","BTCUSD",1722271552988,0.148981,67123.0,67118.0,0.14309939]
["bitfinex","BTCUSD",1722271553214,0.148969,67128.0,67119.0,0.0007542]
["bitfinex","BTCUSD",1722271553414,0.148967,67129.0,67120.0,0.14309939]
["bitfinex","BTCUSD",1722271553618,0.14896,67132.0,67124.0,0.07154355]
["bitfinex","BTCUSD",1722271553872,0.44692,67126.0,67125.0,0.1368]
["bitfinex","BTCUSD",1722271554074,0.148976,67125.0,67120.0,0.0007542]
["bitfinex","BTCUSD",1722271554204,0.148979,67124.0,67121.0,0.14309939]
["bitfinex","BTCUSD",1722271554395,0.00741,67134.0,67122.0,0.0007542]
["bitfinex","BTCUSD",1722271554396,0.148981,67123.0,67122.0,0.0007542]
["bitfinex","BTCUSD",1722271554587,0.148981,67123.0,67122.0,0.14385359]
["bitfinex","BTCUSD",1722271554847,0.297942,67128.0,67122.0,0.14385359]
["bitfinex","BTCUSD",1722271555079,0.44694,67123.0,67122.0,0.0007542]
["bitfinex","BTCUSD",1722271555288,0.14899,67119.0,67117.0,0.0007542]
["bitfinex","BTCUSD",1722271555440,0.00741,67134.0,67117.0,0.0007542]
["bitfinex","BTCUSD",1722271555441,0.148978,67124.0,67117.0,0.0007542]
["bitfinex","BTCUSD",1722271555656,0.00741,67134.0,67118.0,0.14309939]
["bitfinex","BTCUSD",1722271555858,0.29793,67130.0,67119.0,0.0007542]
["bitfinex","BTCUSD",1722271556064,0.148973,67127.0,67121.0,0.07154355]
["bitfinex","BTCUSD",1722271556276,0.297921,67132.0,67122.0,0.14385359]
["bitfinex","BTCUSD",1722271556473,0.148967,67129.0,67122.0,0.14385359]
["bitfinex","BTCUSD",1722271556669,0.305324,67134.0,67122.0,0.14385359]
["bitfinex","BTCUSD",1722271556670,0.00741,67134.0,67122.0,0.14385359]
["bitfinex","BTCUSD",1722271556868,0.44694,67123.0,67122.0,0.14385359]
["bitfinex","BTCUSD",1722271557096,0.00741,67134.0,67117.0,0.0007542]
["bitfinex","BTCUSD",1722271557097,0.446973,67118.0,67117.0,0.0007542]
["bitfinex","BTCUSD",1722271557328,0.00741,67134.0,67116.0,0.0007542]
["bitfinex","BTCUSD",1722271557329,0.44698,67117.0,67116.0,0.0007542]
["bitfinex","BTCUSD",1722271557455,0.80302894,67117.0,67116.0,0.0007542]
["bitfinex","BTCUSD",1722271557651,0.744967,67117.0,67116.0,0.0007542]
["bitfinex","BTCUSD",1722271558518,0.744967,67117.0,67102.0,0.3315]
["bitfinex","BTCUSD",1722271558519,0.298041,67105.0,67102.0,0.3315]
["bitfinex","BTCUSD",1722271558813,0.36948455,67128.0,67103.0,0.14309939]
["bitfinex","BTCUSD",1722271558814,0.298005,67113.0,67103.0,0.14309939]
["bitfinex","BTCUSD",1722271558990,0.14902,67105.0,67104.0,0.0007542]
["bitfinex","BTCUSD",1722271559193,0.297962,67123.0,67103.0,0.14309939]
["bitfinex","BTCUSD",1722271559194,0.149022,67104.0,67103.0,0.14309939]
["bitfinex","BTCUSD",1722271559444,0.297962,67123.0,67104.0,0.3825]
["bitfinex","BTCUSD",1722271559445,0.7451,67105.0,67104.0,0.3825]
["bitfinex","BTCUSD",1722271559647,0.12386431,67105.0,67093.0,0.0639]
["bitfinex","BTCUSD",1722271559847,0.149053,67090.0,67089.0,0.0814]
["bitfinex","BTCUSD",1722271559965,0.35610409,67104.0,67086.0,0.383]
["bitfinex","BTCUSD",1722271559966,0.14906,67087.0,67086.0,0.383]
["bitfinex","BTCUSD",1722271560166,0.44718,67087.0,67086.0,0.383]
["bitfinex","BTCUSD",1722271560391,0.05144048,67104.0,67077.0,0.1453]
["bitfinex","BTCUSD",1722271560740,0.05144048,67104.0,67078.0,0.14309939]
["bitfinex","BTCUSD",1722271560741,0.298122,67087.0,67078.0,0.14309939]
["bitfinex","BTCUSD",1722271560935,0.0008,67086.0,67078.0,0.14309939]
["bitfinex","BTCUSD",1722271561143,0.149077,67079.0,67078.0,0.14309939]
["bitfinex","BTCUSD",1722271561383,0.447232,67079.0,67078.0,0.14309939]
["bitfinex","BTCUSD",1722271561578,0.14906,67087.0,67078.0,0.14309939]
["bitfinex","BTCUSD",1722271561835,0.0008,67086.0,67081.0,0.22061555]
["bitfinex","BTCUSD",1722271562023,0.0008,67086.0,67074.0,0.07154355]
["bitfinex","BTCUSD",1722271562024,0.298187,67072.0,67061.0,0.07292286]
["bitfinex","BTCUSD",1722271562167,0.745467,67072.0,67060.0,0.0803]
["bitfinex","BTCUSD",1722271562348,0.745467,67072.0,67054.0,0.066]
["bitfinex","BTCUSD",1722271562349,1.341841,67072.0,67054.0,0.066]
["bitfinex","BTCUSD",1722271562550,1.84122586,67072.0,67047.0,0.1436]
["bitfinex","BTCUSD",1722271562744,1.89122586,67072.0,67047.0,0.1436]
["bitfinex","BTCUSD",1722271562951,2.25321286,67072.0,67047.0,0.1436]
["bitfinex","BTCUSD",1722271563155,1.95502586,67072.0,67047.0,0.1436]
["bitfinex","BTCUSD",1722271563354,2.25321286,67072.0,67047.0,0.1436]
["bitfinex","BTCUSD",1722271563555,1.90502586,67072.0,67047.0,0.1436]
["bitfinex","BTCUSD",1722271563762,1.95502586,67072.0,67047.0,0.1436]
["bitfinex","BTCUSD",1722271564253,1.95502586,67072.0,67041.0,0.009229]
["bitfinex","BTCUSD",1722271564254,2.03522586,67072.0,67041.0,0.009229]
["bitfinex","BTCUSD",1722271564425,0.7458,67042.0,67041.0,0.009229]
["bitfinex","BTCUSD",1722271564679,0.14916,67042.0,67041.0,0.009229]
["bitfinex","BTCUSD",1722271564885,0.44748,67042.0,67041.0,0.009229]
["bitfinex","BTCUSD",1722271565108,0.298267,67054.0,67041.0,0.15232839]
["bitfinex","BTCUSD",1722271565304,0.42926131,67069.0,67044.0,0.1]
["bitfinex","BTCUSD",1722271565433,0.42926131,67069.0,67045.0,0.14608189]
["bitfinex","BTCUSD",1722271565434,0.298258,67056.0,67045.0,0.14608189]
["bitfinex","BTCUSD",1722271565629,0.149136,67053.0,67045.0,0.14309939]
["bitfinex","BTCUSD",1722271565830,0.07154355,67068.0,67045.0,0.14309939]
["bitfinex","BTCUSD",1722271565831,0.298246,67059.0,67045.0,0.14309939]
["bitfinex","BTCUSD",1722271566083,0.298236,67061.0,67046.0,0.0029825]
["bitfinex","BTCUSD",1722271566293,0.12865349,67078.0,67047.0,0.14309939]
["bitfinex","BTCUSD",1722271566294,0.15493052,67060.0,67047.0,0.14309939]
["bitfinex","BTCUSD",1722271566509,0.07154355,67068.0,67047.0,0.14309939]
["bitfinex","BTCUSD",1722271566510,0.298277,67052.0,67047.0,0.14309939]
["bitfinex","BTCUSD",1722271566708,0.298219,67065.0,67047.0,0.14309939]
["bitfinex","BTCUSD",1722271566911,0.07154355,67068.0,67047.0,0.14309939]
["bitfinex","BTCUSD",1722271566912,0.15493306,67064.0,67047.0,0.14309939]
["bitfinex","BTCUSD",1722271567066,0.07154355,67068.0,67047.0,0.14309939]
["bitfinex","BTCUSD",1722271567067,0.149146,67049.0,67047.0,0.14309939]
["bitfinex","BTCUSD",1722271567268,0.298277,67052.0,67047.0,0.14309939]
["bitfinex","BTCUSD",1722271567492,0.14914,67051.0,67047.0,0.14309939]
["bitfinex","BTCUSD",1722271567692,0.298243,67060.0,67047.0,0.14309939]
["bitfinex","BTCUSD",1722271567893,0.07154355,67068.0,67047.0,0.14309939]
["bitfinex","BTCUSD",1722271568071,0.745722,67049.0,67048.0,0.0007542]
["bitfinex","BTCUSD",1722271568273,1.044011,67049.0,67048.0,0.0007542]
["bitfinex","BTCUSD",1722271568460,0.745722,67049.0,67048.0,0.0007542]
["bitfinex","BTCUSD",1722271568922,0.149146,67048.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271569123,0.298233,67062.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271569322,0.50080486,67068.0,67048.0,0.0007542]
["bitfinex","BTCUSD",1722271569522,0.149142,67050.0,67048.0,0.0007542]
["bitfinex","BTCUSD",1722271569730,0.15761368,67067.0,67047.0,0.15784912]
["bitfinex","BTCUSD",1722271569731,0.00268174,67067.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271570091,0.745732,67048.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271570220,0.447439,67048.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271570404,0.298224,67064.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271570615,0.149143,67050.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271570815,0.149146,67048.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271571012,0.00268174,67062.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271571220,0.298201,67069.0,67047.0,0.15784912]
["bitfinex","BTCUSD",1722271571467,0.149135,67054.0,67048.0,0.0007542]
["bitfinex","BTCUSD",1722271571721,0.149132,67055.0,67047.0,0.15784912]
["bitfinex","BTCUSD",1722271571918,0.298262,67056.0,67047.0,0.15784912]
["bitfinex","BTCUSD",1722271572122,0.149138,67052.0,67047.0,0.15784912]
["bitfinex","BTCUSD",1722271572320,0.298262,67056.0,67047.0,0.15784912]
["bitfinex","BTCUSD",1722271572321,0.149136,67053.0,67047.0,0.15784912]
["bitfinex","BTCUSD",1722271572535,0.149134,67054.0,67048.0,0.14309939]
["bitfinex","BTCUSD",1722271572757,0.298236,67061.0,67048.0,0.14309939]
["bitfinex","BTCUSD",1722271572958,0.42926131,67067.0,67048.0,0.14309939]
["bitfinex","BTCUSD",1722271572959,0.149144,67049.0,67048.0,0.14309939]
["bitfinex","BTCUSD",1722271573164,0.07154355,67060.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271573165,0.149146,67048.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271573565,0.447439,67048.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271573763,0.149146,67048.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271574042,0.07154355,67060.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271574043,0.298235,67061.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271574191,0.447439,67048.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271574397,0.298277,67052.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271574590,0.149141,67051.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271574784,0.149142,67050.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271574986,0.298213,67066.0,67047.0,0.01474973]
["bitfinex","BTCUSD",1722271574987,0.442188,67072.0,67048.0,0.14309939]
["bitfinex","BTCUSD",1722271575192,0.14578113,67069.0,67049.0,0.0007542]
["bitfinex","BTCUSD",1722271575550,0.149133,67054.0,67049.0,0.0007542]
["bitfinex","BTCUSD",1722271575850,0.442188,67072.0,67049.0,0.0007542]
["bitfinex","BTCUSD",1722271575851,0.0639,67086.0,67066.0,0.05]
["bitfinex","BTCUSD",1722271576090,0.149063,67086.0,67076.0,0.149083]
["bitfinex","BTCUSD",1722271576288,0.0767,67097.0,67079.0,0.1]
["bitfinex","BTCUSD",1722271576528,0.0639,67100.0,67080.0,0.0007542]
["bitfinex","BTCUSD",1722271576650,0.00268174,67099.0,67080.0,0.0007542]
["bitfinex","BTCUSD",1722271576858,0.00268174,67099.0,67077.0,0.0779]
["bitfinex","BTCUSD",1722271576859,0.00268174,67099.0,67078.0,0.0007542]
["bitfinex","BTCUSD",1722271577036,0.00268174,67099.0,67078.0,0.0507542]
["bitfinex","BTCUSD",1722271577037,0.2981,67092.0,67078.0,0.0507542]
["bitfinex","BTCUSD",1722271577218,0.0639,67100.0,67078.0,0.0007542]
["bitfinex","BTCUSD",1722271577427,0.00268174,67099.0,67078.0,0.0007542]
["bitfinex","BTCUSD",1722271578026,0.0639,67100.0,67079.0,0.14309939]
["bitfinex","BTCUSD",1722271578224,0.298043,67105.0,67090.0,0.149051]
["bitfinex","BTCUSD",1722271578432,0.0609,67109.0,67091.0,0.0007542]
["bitfinex","BTCUSD",1722271578433,0.298054,67102.0,67091.0,0.0007542]
["bitfinex","BTCUSD",1722271578638,0.149033,67099.0,67091.0,0.0007542]
["bitfinex","BTCUSD",1722271578983,0.0609,67109.0,67091.0,0.0007542]
["bitfinex","BTCUSD",1722271579182,0.149049,67092.0,67091.0,0.0007542]
["bitfinex","BTCUSD",1722271579332,0.447147,67092.0,67091.0,0.0007542]
["bitfinex","BTCUSD",1722271579544,0.745245,67092.0,67091.0,0.0007542]
["bitfinex","BTCUSD",1722271579792,0.149049,67092.0,67091.0,0.0007542]
["bitfinex","BTCUSD",1722271580047,0.745245,67092.0,67091.0,0.0007542]
["bitfinex","BTCUSD",1722271580255,1.043343,67092.0,67091.0,0.0007542]
["bitfinex","BTCUSD",1722271580675,1.043343,67092.0,67090.0,0.01474973]
["bitfinex","BTCUSD",1722271580676,0.746055,67091.0,67090.0,0.01474973]
["bitfinex","BTCUSD",1722271580871,0.746055,67091.0,67068.0,0.0801]
["bitfinex","BTCUSD",1722271580872,0.149066,67084.0,67083.0,0.01474973]
["bitfinex","BTCUSD",1722271581072,0.447199,67084.0,67083.0,0.01474973]
["bitfinex","BTCUSD",1722271581331,0.745332,67084.0,67083.0,0.01474973]
["bitfinex","BTCUSD",1722271581536,1.043465,67084.0,67083.0,0.01474973]
["bitfinex","BTCUSD",1722271581893,0.745332,67084.0,67083.0,0.01474973]
["bitfinex","BTCUSD",1722271582097,0.447199,67084.0,67083.0,0.01474973]
["bitfinex","BTCUSD",1722271582284,0.0008,67090.0,67083.0,0.01474973]
["bitfinex","BTCUSD",1722271582484,0.0008,67090.0,67084.0,0.0007542]
["bitfinex","BTCUSD",1722271582709,0.0638,67106.0,67084.0,0.0007542]
["bitfinex","BTCUSD",1722271582907,0.298086,67095.0,67084.0,0.0037352]
["bitfinex","BTCUSD",1722271583128,0.298053,67103.0,67084.0,0.0037352]
["bitfinex","BTCUSD",1722271583369,0.149052,67091.0,67086.0,0.0779]
["bitfinex","BTCUSD",1722271583646,0.298096,67093.0,67087.0,0.0007542]
["bitfinex","BTCUSD",1722271583820,0.298085,67095.0,67087.0,0.0007542]
["bitfinex","BTCUSD",1722271584022,0.07154355,67099.0,67087.0,0.0007542]
["bitfinex","BTCUSD",1722271584275,0.149057,67088.0,67087.0,0.0007542]
["bitfinex","BTCUSD",1722271584487,0.149064,67085.0,67084.0,0.0007542]
["bitfinex","BTCUSD",1722271585035,0.298115,67089.0,67084.0,0.0007542]
["bitfinex","BTCUSD",1722271585232,0.447193,67085.0,67084.0,0.0007542]
["bitfinex","BTCUSD",1722271585499,0.745322,67085.0,67084.0,0.0007542]
["bitfinex","BTCUSD",1722271585624,0.745322,67085.0,67083.0,0.01474973]
["bitfinex","BTCUSD",1722271585625,0.745332,67084.0,67083.0,0.01474973]
["bitfinex","BTCUSD",1722271585831,1.49647082,67084.0,67083.0,0.01474973]
["bitfinex","BTCUSD",1722271586031,1.19833782,67084.0,67083.0,0.01474973]
["bitfinex","BTCUSD",1722271586431,0.90020482,67084.0,67083.0,0.01474973]
["bitfinex","BTCUSD",1722271587350,0.15487282,67084.0,67083.0,0.01474973]
["bitfinex","BTCUSD",1722271587578,0.0798,67103.0,67083.0,0.09044973]
["bitfinex","BTCUSD",1722271587772,0.15485761,67102.0,67084.0,0.14683459]
["bitfinex","BTCUSD",1722271587988,0.15485761,67101.0,67085.0,0.0659]
["bitfinex","BTCUSD",1722271588196,0.298085,67095.0,67086.0,0.0007542]
["bitfinex","BTCUSD",1722271588391,0.298079,67097.0,67086.0,0.14385359]
["bitfinex","BTCUSD",1722271588633,0.0807,67111.0,67086.0,0.14385359]
["bitfinex","BTCUSD",1722271588634,0.30388091,67096.0,67087.0,0.14906]
["bitfinex","BTCUSD",1722271588845,0.298042,67105.0,67088.0,0.0007542]
["bitfinex","BTCUSD",1722271589049,0.298063,67100.0,67089.0,0.29215339]
["bitfinex","BTCUSD",1722271589249,0.15483158,67104.0,67089.0,0.29215339]
["bitfinex","BTCUSD",1722271589250,0.15483158,67099.0,67093.0,0.05]
["bitfinex","BTCUSD",1722271589407,0.0643,67111.0,67093.0,0.05]
["bitfinex","BTCUSD",1722271589408,0.149031,67100.0,67093.0,0.01474973]
["bitfinex","BTCUSD",1722271589607,0.42926131,67112.0,67093.0,0.01474973]
["bitfinex","BTCUSD",1722271589608,0.13734355,67121.0,67099.0,0.1]
["bitfinex","BTCUSD",1722271589830,0.447087,67101.0,67100.0,0.0007542]
["bitfinex","BTCUSD",1722271590004,0.447087,67101.0,67100.0,0.01550393]
["bitfinex","BTCUSD",1722271590205,0.89996839,67101.0,67100.0,0.01550393]
["bitfinex","BTCUSD",1722271590452,0.60191039,67101.0,67100.0,0.01474973]
["bitfinex","BTCUSD",1722271590857,0.15482339,67101.0,67100.0,0.15784912]
["bitfinex","BTCUSD",1722271591057,0.00268174,67120.0,67104.0,0.0636]
["bitfinex","BTCUSD",1722271591258,0.42926131,67116.0,67105.0,0.14385359]
["bitfinex","BTCUSD",1722271591396,0.15480508,67115.0,67105.0,0.14385359]
["bitfinex","BTCUSD",1722271591646,0.15480508,67114.0,67105.0,0.14385359]
["bitfinex","BTCUSD",1722271591847,0.297991,67117.0,67105.0,0.19385359]
["bitfinex","BTCUSD",1722271592093,0.15479129,67116.0,67105.0,0.14385359]
["bitfinex","BTCUSD",1722271592266,0.149003,67113.0,67105.0,0.14385359]
["bitfinex","BTCUSD",1722271592488,0.00735389,67128.0,67107.0,0.0752]
["bitfinex","BTCUSD",1722271592709,0.15478201,67127.0,67115.0,0.05]
["bitfinex","BTCUSD",1722271592858,0.07154355,67135.0,67115.0,0.05]
["bitfinex","BTCUSD",1722271592859,0.42926131,67131.0,67117.0,0.05]
["bitfinex","BTCUSD",1722271593056,0.15476679,67130.0,67118.0,0.14385359]
["bitfinex","BTCUSD",1722271593442,0.07154355,67135.0,67118.0,0.14385359]
["bitfinex","BTCUSD",1722271593443,0.07154355,67135.0,67119.0,0.05]
["bitfinex","BTCUSD",1722271593639,0.148972,67127.0,67120.0,0.14385359]
["bitfinex","BTCUSD",1722271593843,0.07154355,67135.0,67120.0,0.14385359]
["bitfinex","BTCUSD",1722271593995,0.14896,67132.0,67123.0,0.14898]
["bitfinex","BTCUSD",1722271594195,0.148964,67131.0,67124.0,0.0614542]
["bitfinex","BTCUSD",1722271594399,0.00741,67134.0,67124.0,0.0614542]
["bitfinex","BTCUSD",1722271594577,0.148969,67128.0,67124.0,0.0614542]
["bitfinex","BTCUSD",1722271594788,0.00741,67134.0,67124.0,0.0614542]
["bitfinex","BTCUSD",1722271594990,0.305325,67134.0,67124.0,0.0614542]
["bitfinex","BTCUSD",1722271595228,0.148974,67126.0,67124.0,0.0007542]
["bitfinex","BTCUSD",1722271595375,0.07154355,67128.0,67124.0,0.0007542]
["bitfinex","BTCUSD",1722271595838,0.22051355,67128.0,67124.0,0.0007542]
["bitfinex","BTCUSD",1722271596008,0.148971,67127.0,67124.0,0.0007542]
["bitfinex","BTCUSD",1722271596211,0.446926,67125.0,67124.0,0.0007542]
["bitfinex","BTCUSD",1722271596412,0.07154355,67128.0,67124.0,0.0007542]
["bitfinex","BTCUSD",1722271596615,0.148963,67131.0,67124.0,0.0007542]
["bitfinex","BTCUSD",1722271596823,0.00741,67134.0,67124.0,0.0007542]
["bitfinex","BTCUSD",1722271597016,0.00741,67134.0,67125.0,0.0796]
["bitfinex","BTCUSD",1722271597383,0.156367,67134.0,67126.0,0.0007542]
["bitfinex","BTCUSD",1722271597532,0.148958,67133.0,67126.0,0.0007542]
["bitfinex","BTCUSD",1722271597711,0.00741,67134.0,67126.0,0.0007542]
["bitfinex","BTCUSD",1722271597923,0.00741,67134.0,67125.0,0.0796]
["bitfinex","BTCUSD",1722271597924,0.00741,67134.0,67129.0,0.05]
["bitfinex","BTCUSD",1722271598131,0.00741,67134.0,67128.0,0.0007542]
["bitfinex","BTCUSD",1722271598339,0.00741,67134.0,67133.0,0.611974]
["bitfinex","BTCUSD",1722271598536,0.00741,67134.0,67133.0,0.86982312]
["bitfinex","BTCUSD",1722271598904,0.00741,67134.0,67133.0,1.16773912]
["bitfinex","BTCUSD",1722271599035,0.00741,67134.0,67133.0,1.06773912]
["bitfinex","BTCUSD",1722271599251,0.00741,67134.0,67133.0,0.55020712]
["bitfinex","BTCUSD",1722271599451,0.00741,67134.0,67133.0,0.60020712]
["bitfinex","BTCUSD",1722271599659,0.00741,67134.0,67133.0,0.55020712]
["bitfinex","BTCUSD",1722271599863,0.00741,67134.0,67133.0,0.40124912]
["bitfinex","BTCUSD",1722271600165,0.00741,67134.0,67133.0,0.01474973]
["bitfinex","BTCUSD",1722271600166,0.156365,67134.0,67133.0,0.01474973]
["bitfinex","BTCUSD",1722271600377,0.00741,67134.0,67133.0,0.01474973]
["bitfinex","BTCUSD",1722271600547,0.752187,67134.0,67133.0,0.01474973]
["bitfinex","BTCUSD",1722271600749,0.00741,67134.0,67133.0,0.01474973]
["bitfinex","BTCUSD",1722271601187,0.00741,67134.0,67133.0,0.15784912]
["bitfinex","BTCUSD",1722271602224,0.00741,67134.0,67133.0,0.01474973]
["bitfinex","BTCUSD",1722271602741,0.00741,67134.0,67133.0,0.06474973]
["bitfinex","BTCUSD",1722271603125,0.00741,67134.0,67133.0,0.15784912]
["bitfinex","BTCUSD",1722271603341,0.00741,67134.0,67133.0,0.20860332]
["bitfinex","BTCUSD",1722271603589,0.00741,67134.0,67133.0,0.14385359]
["bitfinex","BTCUSD",1722271604295,0.00741,67134.0,67131.0,0.0007542]
["bitfinex","BTCUSD",1722271604500,0.00741,67134.0,67131.0,0.01474973]
["bitfinex","BTCUSD",1722271604501,0.22050355,67132.0,67131.0,0.01474973]
["bitfinex","BTCUSD",1722271604710,0.00741,67134.0,67131.0,0.01474973]
["bitfinex","BTCUSD",1722271604992,0.00741,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1722271605192,0.00741,67134.0,67133.0,0.59295205]
["bitfinex","BTCUSD",1722271605332,0.00741,67134.0,67133.0,0.14309939]
["bitfinex","BTCUSD",1722271607204,0.595832,67133.0,67132.0,0.0007542]
["bitfinex","BTCUSD",1722271607445,0.148989,67119.0,67118.0,0.0007542]
["bitfinex","BTCUSD",1722271607630,0.0008,67121.0,67117.0,0.0821]
["bitfinex","BTCUSD",1722271607832,0.0008,67121.0,67118.0,0.14309939]
["bitfinex","BTCUSD",1722271608058,0.148964,67131.0,67119.0,0.00053664]
["bitfinex","BTCUSD",1722271608267,0.2995,67143.0,67119.0,0.00053664]
["bitfinex","BTCUSD",1722271608268,0.1547717,67130.0,67122.0,0.0006118]
["bitfinex","BTCUSD",1722271608496,0.148975,67125.0,67124.0,0.0007542]
["bitfinex","BTCUSD",1722271608918,0.00042166,67129.0,67118.0,0.00297943]
["bitfinex","BTCUSD",1722271609121,0.148978,67124.0,67119.0,0.14309939]
["bitfinex","BTCUSD",1722271609231,0.148974,67126.0,67119.0,0.14309939]
["bitfinex","BTCUSD",1722271609435,0.07154355,67129.0,67117.0,0.1821]
["bitfinex","BTCUSD",1722271609436,0.148987,67120.0,67117.0,0.1821]
["bitfinex","BTCUSD",1722271609642,0.14899,67119.0,67117.0,0.1821]
["bitfinex","BTCUSD",1722271609918,0.446973,67118.0,67117.0,0.1]
["bitfinex","BTCUSD",1722271610056,0.148989,67119.0,67117.0,0.1]
["bitfinex","BTCUSD",1722271610265,0.297971,67121.0,67117.0,0.1]
["bitfinex","BTCUSD",1722271610266,0.148991,67118.0,67117.0,0.1]
["bitfinex","BTCUSD",1722271610462,0.0642,67127.0,67110.0,0.1123]
["bitfinex","BTCUSD",1722271610689,0.15558791,67126.0,67111.0,0.14309939]
["bitfinex","BTCUSD",1722271610940,0.148989,67119.0,67112.0,0.0007542]
["bitfinex","BTCUSD",1722271611144,0.07154355,67142.0,67113.0,0.24309939]
["bitfinex","BTCUSD",1722271611348,0.148965,67130.0,67118.0,0.05]
["bitfinex","BTCUSD",1722271611558,0.148961,67132.0,67121.0,0.1]
["bitfinex","BTCUSD",1722271611752,0.148962,67131.0,67122.0,0.14309939]
["bitfinex","BTCUSD",1722271611890,0.148953,67135.0,67127.0,0.14897]
["bitfinex","BTCUSD",1722271612095,0.148966,67130.0,67128.0,0.21925359]
["bitfinex","BTCUSD",1722271612294,0.446899,67129.0,67128.0,0.0007542]
["bitfinex","BTCUSD",1722271612504,0.0151848,67141.0,67129.0,0.0643]
["bitfinex","BTCUSD",1722271612729,0.14895,67137.0,67130.0,0.14309939]
["bitfinex","BTCUSD",1722271612929,0.148962,67131.0,67130.0,0.14309939]
["bitfinex","BTCUSD",1722271613147,0.14896,67132.0,67130.0,0.14309939]
["bitfinex","BTCUSD",1722271613342,0.14896,67132.0,67124.0,0.01474973]
["bitfinex","BTCUSD",1722271613343,0.44688,67132.0,67131.0,0.0007542]
["bitfinex","BTCUSD",1722271613544,1.04272,67132.0,67131.0,0.0007542]
["bitfinex","BTCUSD",1722271613837,0.60163707,67132.0,67131.0,0.01550393]
["bitfinex","BTCUSD",1722271614023,0.60163707,67132.0,67131.0,0.01474973]
["bitfinex","BTCUSD",1722271614024,0.97110062,67132.0,67131.0,0.01474973]
["bitfinex","BTCUSD",1722271614228,0.148984,67121.0,67120.0,0.1355]
["bitfinex","BTCUSD",1722271614426,0.297952,67125.0,67120.0,0.29334912]
["bitfinex","BTCUSD",1722271614675,0.15477418,67124.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271614873,0.297957,67124.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271615133,0.148979,67124.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271615634,0.15477218,67123.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271615863,0.148979,67124.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271615864,0.148978,67124.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271616087,0.297954,67125.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271616316,0.15476923,67124.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271616492,0.15476869,67123.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271616625,0.297941,67128.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271616856,0.297956,67124.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271617052,0.148983,67122.0,67120.0,0.09014973]
["bitfinex","BTCUSD",1722271617257,0.15476544,67121.0,67120.0,0.09014973]
["bitfinex","BTCUSD",1722271617656,0.148984,67121.0,67120.0,0.09014973]
["bitfinex","BTCUSD",1722271617902,0.15476544,67122.0,67120.0,0.09014973]
["bitfinex","BTCUSD",1722271618132,0.15476544,67122.0,67120.0,0.14014973]
["bitfinex","BTCUSD",1722271618334,0.15476544,67121.0,67120.0,0.14014973]
["bitfinex","BTCUSD",1722271618549,0.15476544,67128.0,67120.0,0.23324912]
["bitfinex","BTCUSD",1722271618756,0.297933,67130.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271618757,0.30373644,67127.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271618895,0.15476544,67126.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271619095,0.15476544,67125.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271619355,0.297933,67130.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271619356,0.14898,67123.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271619534,0.15476544,67122.0,67121.0,0.0007542]
["bitfinex","BTCUSD",1722271619737,0.148976,67125.0,67120.0,0.23324912]
["bitfinex","BTCUSD",1722271619948,0.0623,67148.0,67120.0,0.23324912]
["bitfinex","BTCUSD",1722271619949,0.15476544,67124.0,67123.0,0.49694]
["bitfinex","BTCUSD",1722271620148,0.15474927,67136.0,67123.0,0.19309939]
["bitfinex","BTCUSD",1722271620320,0.15475238,67135.0,67124.0,0.14309939]
["bitfinex","BTCUSD",1722271620521,0.15555238,67134.0,67120.0,0.19014973]
["bitfinex","BTCUSD",1722271620723,0.297944,67127.0,67121.0,0.14309939]
["bitfinex","BTCUSD",1722271620928,0.297952,67125.0,67122.0,0.0007542]
["bitfinex","BTCUSD",1722271621130,0.14898,67123.0,67122.0,0.14385359]
["bitfinex","BTCUSD",1722271621330,0.14898,67123.0,67120.0,0.09014973]
["bitfinex","BTCUSD",1722271621331,0.148984,67121.0,67120.0,0.09014973]
["bitfinex","BTCUSD",1722271621554,0.148984,67121.0,67120.0,0.01474973]
["bitfinex","BTCUSD",1722271621555,1.26974294,67121.0,67120.0,0.01474973]
["bitfinex","BTCUSD",1722271621944,1.26974294,67121.0,67101.0,0.05]
["bitfinex","BTCUSD",1722271621945,0.447073,67103.0,67102.0,0.0815]
["bitfinex","BTCUSD",1722271622057,0.60182538,67103.0,67102.0,0.01474973]
["bitfinex","BTCUSD",1722271622215,0.89987438,67103.0,67102.0,0.01474973]
["bitfinex","BTCUSD",1722271622416,1.43014918,67103.0,67102.0,0.01474973]
["bitfinex","BTCUSD",1722271622621,1.43014918,67103.0,67100.0,0.01]
["bitfinex","BTCUSD",1722271622622,1.043203,67101.0,67100.0,0.01]
["bitfinex","BTCUSD",1722271622840,0.83406518,67101.0,67100.0,0.01]
["bitfinex","BTCUSD",1722271623050,0.60183938,67101.0,67100.0,0.01]
["bitfinex","BTCUSD",1722271623282,0.15475238,67101.0,67100.0,0.01]
["bitfinex","BTCUSD",1722271623473,0.07154355,67114.0,67100.0,0.01]
["bitfinex","BTCUSD",1722271623474,0.14902,67105.0,67100.0,0.15309939]
["bitfinex","BTCUSD",1722271623675,0.15475238,67104.0,67101.0,0.14309939]
["bitfinex","BTCUSD",1722271623874,0.15475238,67103.0,67102.0,0.260126]
["bitfinex","BTCUSD",1722271624080,0.15475238,67103.0,67102.0,0.20419939]
["bitfinex","BTCUSD",1722271624081,0.15479325,67103.0,67102.0,0.20419939]
["bitfinex","BTCUSD",1722271624296,0.149029,67101.0,67100.0,0.01]
["bitfinex","BTCUSD",1722271624494,0.60188025,67101.0,67100.0,0.01]
["bitfinex","BTCUSD",1722271624772,0.30382225,67101.0,67100.0,0.01]
["bitfinex","BTCUSD",1722271624990,0.15479325,67101.0,67100.0,0.01]
["bitfinex","BTCUSD",1722271625136,0.15479325,67109.0,67100.0,0.25309939]
["bitfinex","BTCUSD",1722271625347,0.15479325,67108.0,67102.0,0.0007542]
["bitfinex","BTCUSD",1722271625581,0.149023,67104.0,67101.0,0.0007542]
["bitfinex","BTCUSD",1722271625743,0.149026,67102.0,67101.0,0.0007542]
["bitfinex","BTCUSD",1722271625957,0.15479325,67102.0,67101.0,0.61442614]
["bitfinex","BTCUSD",1722271626152,0.148989,67119.0,67110.0,0.0007542]
["bitfinex","BTCUSD",1722271626354,0.58404856,67118.0,67112.0,0.0007542]
["bitfinex","BTCUSD",1722271626554,0.58404856,67118.0,67110.0,0.01474973]
["bitfinex","BTCUSD",1722271626555,0.15478725,67117.0,67114.0,0.0007542]
["bitfinex","BTCUSD",1722271626740,0.15478725,67116.0,67114.0,0.0007542]
["bitfinex","BTCUSD",1722271627142,0.15478725,67115.0,67114.0,0.0007542]
["bitfinex","BTCUSD",1722271627345,0.30378425,67115.0,67114.0,0.0007542]
["bitfinex","BTCUSD",1722271627546,0.149004,67112.0,67111.0,0.0007542]
["bitfinex","BTCUSD",1722271627859,0.745022,67112.0,67111.0,0.0007542]
["bitfinex","BTCUSD",1722271628058,1.19781825,67112.0,67111.0,0.0007542]
["bitfinex","BTCUSD",1722271628478,1.19781825,67112.0,67110.0,0.01474973]
["bitfinex","BTCUSD",1722271628479,1.043845,67111.0,67110.0,0.01474973]
["bitfinex","BTCUSD",1722271628680,1.19783225,67111.0,67110.0,0.01474973]
["bitfinex","BTCUSD",1722271628881,0.89981925,67111.0,67110.0,0.01474973]
["bitfinex","BTCUSD",1722271629080,0.15478725,67111.0,67110.0,0.01474973]
["bitfinex","BTCUSD",1722271629282,0.60180625,67111.0,67110.0,0.01474973]
["bitfinex","BTCUSD",1722271629536,0.30379325,67111.0,67110.0,0.01474973]
["bitfinex","BTCUSD",1722271630129,0.60180625,67111.0,67110.0,0.01474973]
["bitfinex","BTCUSD",1722271630736,0.15478725,67111.0,67110.0,0.01474973]
["bitfinex","BTCUSD",1722271630964,0.05070931,67135.0,67110.0,0.01474973]
["bitfinex","BTCUSD",1722271630965,0.297948,67126.0,67111.0,0.0663]
["bitfinex","BTCUSD",1722271631082,0.15478164,67125.0,67112.0,0.14385359]
["bitfinex","BTCUSD",1722271631284,0.148992,67118.0,67112.0,0.14385359]
["bitfinex","BTCUSD",1722271631610,0.297974,67120.0,67112.0,0.14385359]
["bitfinex","BTCUSD",1722271631611,0.15478164,67117.0,67112.0,0.14385359]
["bitfinex","BTCUSD",1722271631816,0.15478164,67116.0,67113.0,0.149001]
["bitfinex","BTCUSD",1722271632143,0.15927249,67132.0,67114.0,0.14385359]
["bitfinex","BTCUSD",1722271632353,0.148997,67115.0,67114.0,0.0007542]
["bitfinex","BTCUSD",1722271632579,0.60177066,67115.0,67114.0,0.0007542]
["bitfinex","BTCUSD",1722271632799,0.149004,67112.0,67111.0,0.0007542]
["bitfinex","BTCUSD",1722271633038,0.149004,67112.0,67111.0,0.14385359]
["bitfinex","BTCUSD",1722271633039,0.15479071,67112.0,67111.0,0.14385359]
["bitfinex","BTCUSD",1722271633274,0.07897249,67132.0,67111.0,0.14385359]
["bitfinex","BTCUSD",1722271633275,0.148989,67119.0,67111.0,0.14309939]
["bitfinex","BTCUSD",1722271633454,0.42926131,67130.0,67116.0,0.297988]
["bitfinex","BTCUSD",1722271633663,0.07154355,67139.0,67121.0,0.1]
["bitfinex","BTCUSD",1722271633664,0.15477213,67129.0,67121.0,0.1]
["bitfinex","BTCUSD",1722271633862,0.00083,67134.0,67126.0,0.077]
["bitfinex","BTCUSD",1722271634094,0.00083,67134.0,67129.0,0.15]
["bitfinex","BTCUSD",1722271634306,0.00083,67134.0,67133.0,0.512974]
["bitfinex","BTCUSD",1722271634523,0.00083,67134.0,67133.0,0.70607339]
["bitfinex","BTCUSD",1722271634710,0.00083,67134.0,67133.0,1.00398939]
["bitfinex","BTCUSD",1722271634912,0.00083,67134.0,67133.0,1.10398939]
["bitfinex","BTCUSD",1722271635115,0.00083,67134.0,67133.0,1.00398939]
["bitfinex","BTCUSD",1722271635293,0.00083,67134.0,67133.0,0.35815739]
["bitfinex","BTCUSD",1722271635643,0.00083,67134.0,67133.0,0.20919939]
["bitfinex","BTCUSD",1722271635872,0.00083,67134.0,67133.0,0.36113604]
["bitfinex","BTCUSD",1722271636075,0.00083,67134.0,67133.0,1.10696804]
["bitfinex","BTCUSD",1722271636280,0.00083,67134.0,67133.0,1.30488404]
["bitfinex","BTCUSD",1722271636506,0.00083,67134.0,67133.0,1.00696804]
["bitfinex","BTCUSD",1722271636713,0.00083,67134.0,67133.0,0.35815739]
["bitfinex","BTCUSD",1722271636917,0.00083,67134.0,67133.0,0.20919939]
["bitfinex","BTCUSD",1722271637151,0.00083,67134.0,67133.0,0.95696803]
["bitfinex","BTCUSD",1722271637299,0.00083,67134.0,67133.0,0.95398939]
["bitfinex","BTCUSD",1722271637500,0.00083,67134.0,67133.0,0.65607339]
["bitfinex","BTCUSD",1722271638407,0.00083,67134.0,67133.0,0.95398939]
["bitfinex","BTCUSD",1722271638613,0.00083,67134.0,67133.0,0.65607339]
["bitfinex","BTCUSD",1722271638858,0.00083,67134.0,67133.0,1.10398939]
["bitfinex","BTCUSD",1722271639059,0.00083,67134.0,67133.0,1.40190539]
["bitfinex","BTCUSD",1722271639827,0.00083,67134.0,67133.0,1.90262139]
["bitfinex","BTCUSD",1722271640863,0.00083,67134.0,67133.0,1.90062139]
["bitfinex","BTCUSD",1722271641073,0.00083,67134.0,67133.0,1.90262139]
["bitfinex","BTCUSD",1722271641448,0.00841,67160.0,67159.0,0.2489]
["bitfinex","BTCUSD",1722271641676,0.00841,67160.0,67159.0,1.13874912]
["bitfinex","BTCUSD",1722271641826,0.00841,67160.0,67159.0,1.43654912]
["bitfinex","BTCUSD",1722271642028,0.00841,67160.0,67159.0,1.80734912]
["bitfinex","BTCUSD",1722271642238,0.00841,67160.0,67159.0,1.70954912]
["bitfinex","BTCUSD",1722271642454,0.00841,67160.0,67159.0,1.60954912]
["bitfinex","BTCUSD",1722271642661,0.00841,67160.0,67159.0,1.64621077]
["bitfinex","BTCUSD",1722271642904,0.00841,67160.0,67159.0,1.60954912]
["bitfinex","BTCUSD",1722271643075,0.00841,67160.0,67159.0,1.23874912]
["bitfinex","BTCUSD",1722271643616,0.00841,67160.0,67159.0,0.64314912]
["bitfinex","BTCUSD",1722271643864,0.00841,67160.0,67159.0,0.48224912]
["bitfinex","BTCUSD",1722271644063,0.157308,67160.0,67159.0,0.01474973]
["bitfinex","BTCUSD",1722271644211,0.00841,67160.0,67159.0,0.01474973]
["bitfinex","BTCUSD",1722271644581,0.00841,67160.0,67159.0,0.15784912]
["bitfinex","BTCUSD",1722271645240,0.00841,67160.0,67159.0,0.60752677]
["bitfinex","BTCUSD",1722271645441,0.00841,67160.0,67159.0,1.26487032]
["bitfinex","BTCUSD",1722271645442,0.00741,67160.0,67159.0,1.26487032]
["bitfinex","BTCUSD",1722271645694,0.00741,67160.0,67159.0,1.66267032]
["bitfinex","BTCUSD",1722271645819,0.00741,67160.0,67159.0,1.68567032]
["bitfinex","BTCUSD",1722271646018,0.00741,67160.0,67159.0,1.98347032]
["bitfinex","BTCUSD",1722271646225,0.00741,67160.0,67159.0,1.98547032]
["bitfinex","BTCUSD",1722271646427,0.00741,67160.0,67159.0,1.88347032]
["bitfinex","BTCUSD",1722271646716,0.00741,67160.0,67159.0,1.98347032]
["bitfinex","BTCUSD",1722271646915,0.00741,67160.0,67159.0,1.49937704]
["bitfinex","BTCUSD",1722271647056,0.00741,67160.0,67159.0,1.49957702]
["bitfinex","BTCUSD",1722271647263,0.00741,67160.0,67159.0,1.49937704]
["bitfinex","BTCUSD",1722271647594,0.00741,67160.0,67159.0,0.45409939]
["bitfinex","BTCUSD",1722271647816,0.00265615,67172.0,67167.0,0.05]
["bitfinex","BTCUSD",1722271647984,0.0084,67196.0,67184.0,1.191911]
["bitfinex","BTCUSD",1722271648376,0.0084,67196.0,67184.0,2.28876073]
["bitfinex","BTCUSD",1722271648592,0.0084,67196.0,67195.0,0.596461]
["bitfinex","BTCUSD",1722271648762,0.0084,67196.0,67195.0,1.00885173]
["bitfinex","BTCUSD",1722271649138,0.0084,67196.0,67195.0,0.98487416]
["bitfinex","BTCUSD",1722271649545,0.0084,67196.0,67195.0,0.93487416]
["bitfinex","BTCUSD",1722271649702,0.0084,67196.0,67195.0,0.68723316]
["bitfinex","BTCUSD",1722271649923,0.0084,67196.0,67195.0,0.01474973]
["bitfinex","BTCUSD",1722271650124,0.81379,67196.0,67195.0,0.01474973]
["bitfinex","BTCUSD",1722271650336,0.218518,67196.0,67195.0,0.01474973]
["bitfinex","BTCUSD",1722271650550,0.516154,67196.0,67195.0,0.01474973]
["bitfinex","BTCUSD",1722271650752,1.111426,67196.0,67195.0,0.01474973]
["bitfinex","BTCUSD",1722271650967,0.297672,67188.0,67187.0,0.01474973]
["bitfinex","BTCUSD",1722271651177,0.446508,67188.0,67187.0,0.01474973]
["bitfinex","BTCUSD",1722271651599,0.298444,67195.0,67187.0,0.01474973]
["bitfinex","BTCUSD",1722271651600,0.0008,67195.0,67187.0,0.01474973]
["bitfinex","BTCUSD",1722271651803,0.0084,67196.0,67188.0,0.14309939]
["bitfinex","BTCUSD",1722271652003,0.0084,67196.0,67188.0,0.29193339]
["bitfinex","BTCUSD",1722271652296,0.0084,67196.0,67188.0,0.19309939]
["bitfinex","BTCUSD",1722271652485,0.0084,67196.0,67195.0,0.446461]
["bitfinex","BTCUSD",1722271652623,0.0084,67196.0,67195.0,0.30666912]
["bitfinex","BTCUSD",1722271652824,0.0084,67196.0,67195.0,0.90195112]
["bitfinex","BTCUSD",1722271653022,0.0084,67196.0,67195.0,0.15784912]
["bitfinex","BTCUSD",1722271654059,0.0084,67196.0,67195.0,0.25784912]
["bitfinex","BTCUSD",1722271654257,0.0084,67196.0,67195.0,0.40666912]
["bitfinex","BTCUSD",1722271654458,0.0084,67196.0,67195.0,1.00195112]
["bitfinex","BTCUSD",1722271654877,0.0084,67196.0,67195.0,1.02495112]
["bitfinex","BTCUSD",1722271655301,0.0084,67196.0,67195.0,1.07495112]
["bitfinex","BTCUSD",1722271655638,0.0084,67196.0,67195.0,1.07695112]
["bitfinex","BTCUSD",1722271655843,0.0084,67196.0,67195.0,1.53379212]
["bitfinex","BTCUSD",1722271656050,0.0084,67196.0,67195.0,1.53579212]
["bitfinex","BTCUSD",1722271656225,0.0084,67196.0,67195.0,1.53379212]
["bitfinex","BTCUSD",1722271656441,0.0084,67196.0,67195.0,1.63379212]
["bitfinex","BTCUSD",1722271656643,0.0084,67196.0,67195.0,1.18615112]
["bitfinex","BTCUSD",1722271656849,0.0084,67196.0,67195.0,0.91551012]
["bitfinex","BTCUSD",1722271657078,0.0084,67196.0,67195.0,1.53379212]
["bitfinex","BTCUSD",1722271657319,0.0084,67196.0,67195.0,1.18615112]
["bitfinex","BTCUSD",1722271657528,0.0084,67196.0,67195.0,1.23615112]
["bitfinex","BTCUSD",1722271657772,0.0084,67196.0,67195.0,1.22140139]
["bitfinex","BTCUSD",1722271658183,0.0084,67196.0,67195.0,1.51904239]
["bitfinex","BTCUSD",1722271658481,0.0084,67196.0,67195.0,1.61904239]
["bitfinex","BTCUSD",1722271658865,0.0084,67196.0,67195.0,1.62104239]
["bitfinex","BTCUSD",1722271659072,0.0084,67196.0,67195.0,1.61904239]
["bitfinex","BTCUSD",1722271659276,0.0084,67196.0,67195.0,1.99568339]
["bitfinex","BTCUSD",1722271659472,0.0084,67196.0,67195.0,1.69804239]
["bitfinex","BTCUSD",1722271660135,0.0084,67196.0,67195.0,2.29332439]
["bitfinex","BTCUSD",1722271660313,0.0084,67196.0,67195.0,1.99568339]
["bitfinex","BTCUSD",1722271660650,0.00839,67202.0,67201.0,1.591263]
["bitfinex","BTCUSD",1722271660861,0.00839,67202.0,67201.0,2.28782612]
["bitfinex","BTCUSD",1722271661115,0.00839,67202.0,67201.0,2.41216967]
["bitfinex","BTCUSD",1722271661321,9e-05,67216.0,67215.0,0.398776]
["bitfinex","BTCUSD",1722271661559,9e-05,67216.0,67215.0,1.41582912]
["bitfinex","BTCUSD",1722271661790,9e-05,67216.0,67215.0,1.71338112]
["bitfinex","BTCUSD",1722271662478,9e-05,67216.0,67215.0,1.31582912]
["bitfinex","BTCUSD",1722271662683,9e-05,67216.0,67215.0,1.26582912]
["bitfinex","BTCUSD",1722271662891,9e-05,67216.0,67215.0,0.25784912]
["bitfinex","BTCUSD",1722271663089,9e-05,67216.0,67215.0,0.15784912]
["bitfinex","BTCUSD",1722271663561,9e-05,67216.0,67215.0,0.01474973]
["bitfinex","BTCUSD",1722271663794,0.148864,67216.0,67215.0,0.01474973]
["bitfinex","BTCUSD",1722271664011,9e-05,67216.0,67215.0,0.01474973]
["bitfinex","BTCUSD",1722271664212,0.446412,67216.0,67215.0,0.01474973]
["bitfinex","BTCUSD",1722271664479,0.74396,67216.0,67215.0,0.01474973]
["bitfinex","BTCUSD",1722271665635,0.74476,67216.0,67215.0,0.01474973]
["bitfinex","BTCUSD",1722271666154,0.80886,67216.0,67215.0,0.01474973]
["bitfinex","BTCUSD",1722271666374,0.80886,67216.0,67197.0,0.01474973]
["bitfinex","BTCUSD",1722271666375,0.0649,67211.0,67197.0,0.01474973]
["bitfinex","BTCUSD",1722271666589,0.148813,67199.0,67197.0,0.01474973]
["bitfinex","BTCUSD",1722271666758,0.148812,67199.0,67197.0,0.01474973]
["bitfinex","BTCUSD",1722271666903,0.0008,67198.0,67197.0,0.01474973]
["bitfinex","BTCUSD",1722271667322,0.0008,67200.0,67197.0,0.01474973]
["bitfinex","BTCUSD",1722271667523,0.0008,67200.0,67198.0,0.14309939]
["bitfinex","BTCUSD",1722271667837,0.0008,67210.0,67199.0,0.1637]
["bitfinex","BTCUSD",1722271668062,0.0008,67215.0,67206.0,0.1]
["bitfinex","BTCUSD",1722271668264,0.148783,67212.0,67207.0,0.14309939]
["bitfinex","BTCUSD",1722271668478,0.0008,67211.0,67207.0,0.14309939]
["bitfinex","BTCUSD",1722271668686,0.148793,67208.0,67206.0,0.01474973]
["bitfinex","BTCUSD",1722271668895,0.0008,67215.0,67206.0,0.01474973]
["bitfinex","BTCUSD",1722271668896,0.148794,67207.0,67206.0,0.01474973]
["bitfinex","BTCUSD",1722271669096,0.446382,67207.0,67206.0,0.01474973]
["bitfinex","BTCUSD",1722271669362,0.74397,67207.0,67206.0,0.01474973]
["bitfinex","BTCUSD",1722271669558,0.446382,67207.0,67206.0,0.01474973]
["bitfinex","BTCUSD",1722271669759,0.148794,67207.0,67206.0,0.01474973]
["bitfinex","BTCUSD",1722271670199,0.446382,67207.0,67206.0,0.01474973]
["bitfinex","BTCUSD",1722271670325,0.07872,67216.0,67206.0,0.01474973]
["bitfinex","BTCUSD",1722271670539,0.15457045,67215.0,67206.0,0.01474973]
["bitfinex","BTCUSD",1722271670739,0.0008,67214.0,67206.0,0.01474973]
["bitfinex","BTCUSD",1722271671063,0.148794,67207.0,67206.0,0.01474973]
["bitfinex","BTCUSD",1722271671420,0.148788,67210.0,67206.0,0.01474973]
["bitfinex","BTCUSD",1722271671644,0.15536874,67209.0,67206.0,0.01474973]
["bitfinex","BTCUSD",1722271671816,0.148794,67207.0,67206.0,0.01474973]
["bitfinex","BTCUSD",1722271672016,0.0008,67207.0,67206.0,0.01474973]
["bitfinex","BTCUSD",1722271672236,0.362441,67218.0,67209.0,0.148788]
["bitfinex","BTCUSD",1722271672237,0.0649,67218.0,67209.0,0.148788]
["bitfinex","BTCUSD",1722271672391,0.00839,67228.0,67212.0,0.1]
["bitfinex","BTCUSD",1722271672392,0.15456167,67215.0,67212.0,0.1]
["bitfinex","BTCUSD",1722271672572,0.15456167,67215.0,67207.0,0.00372957]
["bitfinex","BTCUSD",1722271672573,0.15456167,67215.0,67213.0,0.14309939]
["bitfinex","BTCUSD",1722271672777,0.0008,67214.0,67213.0,0.81609012]
["bitfinex","BTCUSD",1722271672976,0.00839,67228.0,67213.0,0.81609012]
["bitfinex","BTCUSD",1722271672977,0.0008,67215.0,67214.0,0.546335]
["bitfinex","BTCUSD",1722271673176,0.0008,67215.0,67214.0,0.68943439]
["bitfinex","BTCUSD",1722271673418,0.00839,67228.0,67215.0,0.148776]
["bitfinex","BTCUSD",1722271673733,0.00839,67228.0,67215.0,0.68942739]
["bitfinex","BTCUSD",1722271673947,0.07099,67228.0,67215.0,0.68942739]
["bitfinex","BTCUSD",1722271674436,0.148754,67225.0,67215.0,0.39187539]
["bitfinex","BTCUSD",1722271674668,0.07099,67228.0,67215.0,0.68942739]
["bitfinex","BTCUSD",1722271674837,0.07099,67228.0,67215.0,0.98697939]
["bitfinex","BTCUSD",1722271675040,0.148754,67225.0,67215.0,0.68942739]
["bitfinex","BTCUSD",1722271675215,0.07099,67228.0,67215.0,0.98697939]
["bitfinex","BTCUSD",1722271676268,0.00839,67228.0,67215.0,1.33453139]
["bitfinex","BTCUSD",1722271677198,0.00839,67228.0,67215.0,1.45753139]
["bitfinex","BTCUSD",1722271677401,0.00839,67228.0,67215.0,1.54063139]
["bitfinex","BTCUSD",1722271678221,0.00839,67228.0,67215.0,1.89858339]
["bitfinex","BTCUSD",1722271678556,0.00839,67228.0,67215.0,1.93825886]
["bitfinex","BTCUSD",1722271679027,0.00839,67228.0,67215.0,1.89858339]
["bitfinex","BTCUSD",1722271680242,0.00839,67228.0,67215.0,1.93825886]
["bitfinex","BTCUSD",1722271680401,0.00839,67228.0,67215.0,1.89858339]
["bitfinex","BTCUSD",1722271680603,0.00839,67228.0,67215.0,1.93767377]
["bitfinex","BTCUSD",1722271680838,0.00839,67228.0,67215.0,1.89858339]
["bitfinex","BTCUSD",1722271681034,0.00839,67228.0,67215.0,1.93767377]
["bitfinex","BTCUSD",1722271681237,0.00839,67228.0,67215.0,1.89858339]
["bitfinex","BTCUSD",1722271681439,0.00839,67228.0,67215.0,1.90591253]
["bitfinex","BTCUSD",1722271681660,0.000851,67216.0,67215.0,1.50836053]
["bitfinex","BTCUSD",1722271681867,0.000851,67216.0,67215.0,1.49745091]
["bitfinex","BTCUSD",1722271682037,0.000851,67216.0,67215.0,0.99430853]
["bitfinex","BTCUSD",1722271682395,0.000851,67216.0,67215.0,1.51786053]
["bitfinex","BTCUSD",1722271682557,0.00839,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1722271682737,0.00839,67228.0,67227.0,1.05159612]
["bitfinex","BTCUSD",1722271682950,0.00839,67228.0,67227.0,1.29909512]
["bitfinex","BTCUSD",1722271683150,0.00839,67228.0,67227.0,1.00159612]
["bitfinex","BTCUSD",1722271683349,0.00839,67228.0,67227.0,1.29909512]
["bitfinex","BTCUSD",1722271683557,0.00839,67228.0,67227.0,1.32209512]
["bitfinex","BTCUSD",1722271683935,0.00839,67228.0,67227.0,0.70409712]
["bitfinex","BTCUSD",1722271684141,0.00839,67228.0,67227.0,0.40659812]
["bitfinex","BTCUSD",1722271684341,0.00839,67228.0,67227.0,0.70409712]
["bitfinex","BTCUSD",1722271684537,0.00839,67228.0,67227.0,0.40659812]
["bitfinex","BTCUSD",1722271685381,0.00839,67228.0,67227.0,0.01474973]
["bitfinex","BTCUSD",1722271685582,0.08699,67228.0,67227.0,0.01474973]
["bitfinex","BTCUSD",1722271685949,0.08699,67228.0,67227.0,0.16349873]
["bitfinex","BTCUSD",1722271685950,0.00839,67228.0,67227.0,0.16349873]
["bitfinex","BTCUSD",1722271686150,0.00839,67228.0,67227.0,0.30659812]
["bitfinex","BTCUSD",1722271686350,0.00839,67228.0,67227.0,0.60409712]
["bitfinex","BTCUSD",1722271686597,0.00839,67228.0,67227.0,0.30659812]
["bitfinex","BTCUSD",1722271686797,0.00689,67228.0,67227.0,0.30159812]
["bitfinex","BTCUSD",1722271687001,0.00689,67228.0,67227.0,0.59909712]
["bitfinex","BTCUSD",1722271687525,0.00689,67228.0,67227.0,0.15284912]
["bitfinex","BTCUSD",1722271687859,0.00689,67228.0,67219.0,0.13880522]
["bitfinex","BTCUSD",1722271688059,0.0657,67226.0,67224.0,0.00974973]
["bitfinex","BTCUSD",1722271688511,0.22029755,67225.0,67224.0,0.00974973]
["bitfinex","BTCUSD",1722271689013,0.37481784,67225.0,67224.0,0.00974973]
["bitfinex","BTCUSD",1722271689232,0.15452029,67225.0,67224.0,0.00974973]
["bitfinex","BTCUSD",1722271689887,0.30327429,67225.0,67224.0,0.00974973]
["bitfinex","BTCUSD",1722271690255,0.0657,67220.0,67211.0,0.00974973]
["bitfinex","BTCUSD",1722271690529,0.15720203,67219.0,67204.0,0.00974973]
["bitfinex","BTCUSD",1722271690689,0.15452029,67218.0,67205.0,0.14309939]
["bitfinex","BTCUSD",1722271691028,0.15452029,67217.0,67212.0,0.297562]
["bitfinex","BTCUSD",1722271691161,0.0657,67220.0,67212.0,0.00974973]
["bitfinex","BTCUSD",1722271691363,0.0657,67220.0,67205.0,0.44069139]
["bitfinex","BTCUSD",1722271691364,0.07154355,67216.0,67205.0,0.00974973]
["bitfinex","BTCUSD",1722271691563,0.15454268,67215.0,67205.0,0.00974973]
["bitfinex","BTCUSD",1722271691977,0.14879,67209.0,67205.0,0.00974973]
["bitfinex","BTCUSD",1722271692182,0.148796,67206.0,67205.0,0.00974973]
["bitfinex","BTCUSD",1722271692379,0.60095608,67206.0,67205.0,0.00974973]
["bitfinex","BTCUSD",1722271692919,0.66245608,67206.0,67205.0,0.00974973]
["bitfinex","BTCUSD",1722271693135,0.66245608,67206.0,67197.0,0.248816]
["bitfinex","BTCUSD",1722271693136,0.28761163,67206.0,67197.0,0.00974973]
["bitfinex","BTCUSD",1722271693313,0.297642,67195.0,67183.0,0.15859573]
["bitfinex","BTCUSD",1722271693518,0.063,67189.0,67183.0,0.00974973]
["bitfinex","BTCUSD",1722271693718,0.14884,67186.0,67183.0,0.00974973]
["bitfinex","BTCUSD",1722271693963,0.30346501,67186.0,67183.0,0.00974973]
["bitfinex","BTCUSD",1722271694191,0.60114601,67186.0,67183.0,0.00974973]
["bitfinex","BTCUSD",1722271694394,0.89882701,67186.0,67173.0,0.00974973]
["bitfinex","BTCUSD",1722271694526,0.60114601,67186.0,67173.0,0.00974973]
["bitfinex","BTCUSD",1722271694868,0.89882701,67186.0,67173.0,0.00974973]
["bitfinex","BTCUSD",1722271695409,1.4556074,67186.0,67173.0,0.00974973]
["bitfinex","BTCUSD",1722271695608,1.4556074,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271695854,1.4556074,67186.0,67167.0,1.00780706]
["bitfinex","BTCUSD",1722271695855,2.07808779,67186.0,67167.0,1.00780706]
["bitfinex","BTCUSD",1722271696029,1.99304383,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271696411,2.29072965,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271696780,2.16699315,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271697073,1.4873074,67186.0,67168.0,0.07154355]
["bitfinex","BTCUSD",1722271697271,1.04652701,67186.0,67173.0,0.148867]
["bitfinex","BTCUSD",1722271697515,0.30232501,67186.0,67178.0,0.148858]
["bitfinex","BTCUSD",1722271697742,0.1477,67186.0,67179.0,0.36925155]
["bitfinex","BTCUSD",1722271697994,0.1477,67186.0,67179.0,0.23014828]
["bitfinex","BTCUSD",1722271698165,0.891902,67186.0,67179.0,0.00974973]
["bitfinex","BTCUSD",1722271698368,1.189583,67186.0,67179.0,0.00974973]
["bitfinex","BTCUSD",1722271699257,1.83501141,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271699457,1.93501141,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271699660,2.23269241,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271699863,2.35569241,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271700242,2.58771013,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271700443,2.35569241,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271700654,2.05801141,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271700854,1.58733041,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271701059,1.58733041,67186.0,67168.0,0.07154355]
["bitfinex","BTCUSD",1722271701259,1.58733041,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271701260,1.78501141,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271701741,1.83501141,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271702201,1.48733041,67186.0,67168.0,0.07154355]
["bitfinex","BTCUSD",1722271702364,1.48733041,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271702587,1.93502881,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271702763,2.03502881,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271703894,2.51280981,67186.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271704093,1.04216,67168.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271704502,1.48301939,67168.0,67167.0,1.0]
["bitfinex","BTCUSD",1722271704905,1.48301939,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271705613,1.53301939,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271705795,1.48301939,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271705946,1.99707939,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271706142,1.79931939,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271706342,1.85403274,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271706542,1.69931939,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271706773,0.8107,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271706966,1.10846,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271707363,1.54931939,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271707790,1.59931939,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271708012,1.25155939,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271708234,0.0008,67172.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271708457,0.148874,67171.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271708713,0.297717,67178.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271708925,0.148858,67178.0,67168.0,0.07229775]
["bitfinex","BTCUSD",1722271709174,0.0778,67185.0,67168.0,0.07229775]
["bitfinex","BTCUSD",1722271709175,0.00268174,67184.0,67169.0,0.148877]
["bitfinex","BTCUSD",1722271709434,0.297725,67176.0,67170.0,0.0007542]
["bitfinex","BTCUSD",1722271709650,0.297747,67171.0,67170.0,0.0007542]
["bitfinex","BTCUSD",1722271709904,0.0778,67185.0,67170.0,0.1496292]
["bitfinex","BTCUSD",1722271709905,0.148856,67179.0,67170.0,0.1496292]
["bitfinex","BTCUSD",1722271710132,0.297715,67179.0,67170.0,0.0007542]
["bitfinex","BTCUSD",1722271710340,0.05,67187.0,67170.0,0.0007542]
["bitfinex","BTCUSD",1722271710341,0.0795,67194.0,67170.0,0.03356159]
["bitfinex","BTCUSD",1722271710581,0.297673,67188.0,67171.0,0.14309939]
["bitfinex","BTCUSD",1722271710820,0.148843,67185.0,67176.0,0.148861]
["bitfinex","BTCUSD",1722271711056,0.063,67192.0,67176.0,0.148861]
["bitfinex","BTCUSD",1722271711057,0.00268174,67184.0,67177.0,0.00063055]
["bitfinex","BTCUSD",1722271711304,0.00268174,67190.0,67176.0,0.00974973]
["bitfinex","BTCUSD",1722271711539,0.148858,67178.0,67176.0,0.00974973]
["bitfinex","BTCUSD",1722271711764,0.14309939,67189.0,67176.0,0.00974973]
["bitfinex","BTCUSD",1722271711765,0.44738,67177.0,67176.0,0.00974973]
["bitfinex","BTCUSD",1722271712037,0.148857,67179.0,67176.0,0.00974973]
["bitfinex","BTCUSD",1722271712248,0.148858,67178.0,67176.0,0.00974973]
["bitfinex","BTCUSD",1722271712459,0.14966,67177.0,67176.0,0.00974973]
["bitfinex","BTCUSD",1722271712891,0.14886,67177.0,67176.0,0.00974973]
["bitfinex","BTCUSD",1722271713181,0.44738,67177.0,67176.0,0.00974973]
["bitfinex","BTCUSD",1722271713431,0.7451,67177.0,67176.0,0.00974973]
["bitfinex","BTCUSD",1722271713655,0.7443,67177.0,67176.0,0.00974973]
["bitfinex","BTCUSD",1722271714928,0.8605,67177.0,67176.0,0.00974973]
["bitfinex","BTCUSD",1722271715125,0.8605,67177.0,67167.0,1.00474973]
["bitfinex","BTCUSD",1722271715126,0.44664,67168.0,67167.0,1.00474973]
["bitfinex","BTCUSD",1722271715380,0.7444,67168.0,67167.0,1.00474973]
["bitfinex","BTCUSD",1722271715513,0.7444,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271715514,1.18525939,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271715848,1.68771612,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271716051,0.14888,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271716253,0.0008,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271716456,0.7444,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271716658,0.44664,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271716857,0.7444,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271717112,1.04216,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271717684,0.7444,67168.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271717892,0.0008,67171.0,67167.0,0.995]
["bitfinex","BTCUSD",1722271718035,0.0008,67175.0,67167.0,0.99351251]
["bitfinex","BTCUSD",1722271718252,0.0008,67175.0,67169.0,0.148877]
["bitfinex","BTCUSD",1722271718452,0.29771,67180.0,67170.0,0.148875]
["bitfinex","BTCUSD",1722271718453,0.148859,67178.0,67170.0,0.148875]
["bitfinex","BTCUSD",1722271718653,0.29771,67180.0,67168.0,0.0806]
["bitfinex","BTCUSD",1722271718654,0.0008,67177.0,67168.0,0.0806]
["bitfinex","BTCUSD",1722271719056,0.0008,67181.0,67169.0,0.14309939]
["bitfinex","BTCUSD",1722271719284,0.0759,67193.0,67174.0,0.297732]
["bitfinex","BTCUSD",1722271719285,0.297677,67187.0,67174.0,0.297732]
["bitfinex","BTCUSD",1722271719493,0.0008,67188.0,67177.0,0.148859]
["bitfinex","BTCUSD",1722271719699,0.45230303,67187.0,67178.0,0.0007542]
["bitfinex","BTCUSD",1722271720046,0.148836,67188.0,67178.0,0.0007542]
["bitfinex","BTCUSD",1722271720230,0.297664,67190.0,67178.0,0.0007542]
["bitfinex","BTCUSD",1722271720438,0.148845,67184.0,67176.0,0.14886]
["bitfinex","BTCUSD",1722271720648,0.29809544,67193.0,67175.0,0.297727]
["bitfinex","BTCUSD",1722271720849,0.15542546,67192.0,67174.0,0.00974973]
["bitfinex","BTCUSD",1722271721067,0.15462546,67191.0,67175.0,0.0638]
["bitfinex","BTCUSD",1722271721226,0.148836,67188.0,67179.0,0.148854]
["bitfinex","BTCUSD",1722271721428,0.15462546,67187.0,67177.0,0.297718]
["bitfinex","BTCUSD",1722271721629,0.15542546,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1722271721843,0.15542546,67186.0,67185.0,0.00974973]
["bitfinex","BTCUSD",1722271721844,0.0008,67186.0,67185.0,0.00974973]
["bitfinex","BTCUSD",1722271722021,0.149629,67191.0,67185.0,0.00974973]
["bitfinex","BTCUSD",1722271722220,0.15461784,67190.0,67185.0,0.00974973]
["bitfinex","BTCUSD",1722271722472,0.0008,67189.0,67187.0,0.0813]
["bitfinex","BTCUSD",1722271722675,0.0008,67199.0,67188.0,0.297672]
["bitfinex","BTCUSD",1722271722865,0.15459693,67198.0,67189.0,0.0628]
["bitfinex","BTCUSD",1722271723076,0.0008,67199.0,67194.0,0.297644]
["bitfinex","BTCUSD",1722271723208,0.0008,67203.0,67197.0,0.297631]
["bitfinex","BTCUSD",1722271723410,0.0008,67203.0,67199.0,0.148811]
["bitfinex","BTCUSD",1722271723627,0.00770928,67204.0,67200.0,0.00049857]
["bitfinex","BTCUSD",1722271723891,0.0008,67216.0,67195.0,0.14309939]
["bitfinex","BTCUSD",1722271724183,0.148787,67211.0,67200.0,0.297617]
["bitfinex","BTCUSD",1722271724385,0.07154355,67217.0,67195.0,0.14309939]
["bitfinex","BTCUSD",1722271724386,0.0008,67209.0,67195.0,0.14309939]
["bitfinex","BTCUSD",1722271724558,0.36908855,67217.0,67195.0,0.14309939]
["bitfinex","BTCUSD",1722271724559,0.0008,67212.0,67196.0,0.08427593]
["bitfinex","BTCUSD",1722271724773,0.15456757,67211.0,67198.0,0.0628]
["bitfinex","BTCUSD",1722271724944,0.36905855,67224.0,67198.0,0.0628]
["bitfinex","BTCUSD",1722271724945,0.01108753,67223.0,67202.0,0.02983]
["bitfinex","BTCUSD",1722271725145,0.07154355,67217.0,67202.0,0.03957973]
["bitfinex","BTCUSD",1722271725346,0.297566,67212.0,67202.0,0.03957973]
["bitfinex","BTCUSD",1722271725572,0.07154355,67210.0,67202.0,0.03957973]
["bitfinex","BTCUSD",1722271725773,0.0008,67208.0,67202.0,0.03957973]
["bitfinex","BTCUSD",1722271725973,0.297594,67206.0,67202.0,0.03957973]
["bitfinex","BTCUSD",1722271726174,0.0008,67208.0,67202.0,0.03957973]
["bitfinex","BTCUSD",1722271726338,0.148801,67204.0,67202.0,0.03957973]
["bitfinex","BTCUSD",1722271726539,0.297597,67205.0,67202.0,0.03957973]
["bitfinex","BTCUSD",1722271726778,0.149601,67204.0,67202.0,0.03957973]
["bitfinex","BTCUSD",1722271726994,0.22034555,67203.0,67202.0,0.00974973]
["bitfinex","BTCUSD",1722271727202,0.22034555,67203.0,67194.0,0.00749819]
["bitfinex","BTCUSD",1722271727203,0.14882,67195.0,67194.0,0.00974973]
["bitfinex","BTCUSD",1722271727390,0.59224213,67195.0,67194.0,0.00974973]
["bitfinex","BTCUSD",1722271727569,0.3034311,67195.0,67194.0,0.00974973]
["bitfinex","BTCUSD",1722271727765,0.6010721,67195.0,67194.0,0.00974973]
["bitfinex","BTCUSD",1722271727993,0.8987131,67195.0,67194.0,0.00974973]
["bitfinex","BTCUSD",1722271728803,0.6010721,67195.0,67194.0,0.00974973]
["bitfinex","BTCUSD",1722271729202,0.8987131,67195.0,67194.0,0.00974973]
["bitfinex","BTCUSD",1722271729626,0.6010721,67195.0,67194.0,0.00974973]
["bitfinex","BTCUSD",1722271729852,0.0008,67196.0,67194.0,0.00974973]
["bitfinex","BTCUSD",1722271730064,0.0008,67197.0,67194.0,0.00974973]
["bitfinex","BTCUSD",1722271730459,0.14882,67195.0,67194.0,0.00974973]
["bitfinex","BTCUSD",1722271730655,0.88988313,67195.0,67194.0,0.00974973]
["bitfinex","BTCUSD",1722271730865,1.34213392,67195.0,67194.0,0.00974973]
["bitfinex","BTCUSD",1722271731021,1.39213392,67195.0,67194.0,0.00974973]
["bitfinex","BTCUSD",1722271731232,1.39213392,67195.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271731233,0.14888,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271731442,0.0635,67179.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271731647,0.07154355,67190.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271731648,0.15546896,67178.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271731838,0.06278174,67188.0,67168.0,0.148879]
["bitfinex","BTCUSD",1722271731839,0.148861,67177.0,67168.0,0.148879]
["bitfinex","BTCUSD",1722271732095,0.06278174,67188.0,67167.0,1.1375249]
["bitfinex","BTCUSD",1722271732096,0.297694,67183.0,67167.0,1.1375249]
["bitfinex","BTCUSD",1722271732304,0.1554426,67182.0,67168.0,0.21464294]
["bitfinex","BTCUSD",1722271732503,0.0008,67182.0,67171.0,0.148873]
["bitfinex","BTCUSD",1722271732708,0.297693,67184.0,67172.0,0.14309939]
["bitfinex","BTCUSD",1722271732862,0.148846,67184.0,67176.0,0.0754]
["bitfinex","BTCUSD",1722271733079,0.0008,67191.0,67176.0,0.0754]
["bitfinex","BTCUSD",1722271733271,0.14884,67186.0,67176.0,0.0754]
["bitfinex","BTCUSD",1722271733472,0.29769,67184.0,67176.0,0.0754]
["bitfinex","BTCUSD",1722271733665,0.0008,67185.0,67176.0,0.0754]
["bitfinex","BTCUSD",1722271733875,0.297651,67193.0,67176.0,0.0754]
["bitfinex","BTCUSD",1722271734087,0.297651,67193.0,67177.0,0.14886]
["bitfinex","BTCUSD",1722271734088,0.148843,67185.0,67177.0,0.14886]
["bitfinex","BTCUSD",1722271734300,0.148843,67185.0,67176.0,0.224262]
["bitfinex","BTCUSD",1722271734515,0.148843,67185.0,67177.0,0.02983]
["bitfinex","BTCUSD",1722271734729,0.14884,67186.0,67177.0,0.17869]
["bitfinex","BTCUSD",1722271734928,0.148843,67185.0,67177.0,0.02983]
["bitfinex","BTCUSD",1722271735123,0.148843,67185.0,67177.0,0.17869]
["bitfinex","BTCUSD",1722271735507,0.06356661,67194.0,67185.0,0.148842]
["bitfinex","BTCUSD",1722271735508,0.148823,67194.0,67185.0,0.148842]
["bitfinex","BTCUSD",1722271735640,0.148823,67194.0,67179.0,0.02983]
["bitfinex","BTCUSD",1722271735641,0.297654,67192.0,67181.0,0.02983]
["bitfinex","BTCUSD",1722271735899,0.297654,67192.0,67176.0,0.0754]
["bitfinex","BTCUSD",1722271735900,0.15730644,67191.0,67176.0,0.0754]
["bitfinex","BTCUSD",1722271736101,0.15730644,67191.0,67170.0,0.02983]
["bitfinex","BTCUSD",1722271736102,0.05,67187.0,67170.0,0.02983]
["bitfinex","BTCUSD",1722271736306,0.1573224,67186.0,67170.0,0.02983]
["bitfinex","BTCUSD",1722271736512,0.15464066,67185.0,67170.0,0.02983]
["bitfinex","BTCUSD",1722271736713,0.148862,67177.0,67170.0,0.0374404]
["bitfinex","BTCUSD",1722271736895,0.148863,67176.0,67170.0,0.0374404]
["bitfinex","BTCUSD",1722271737099,0.148864,67176.0,67170.0,0.0374404]
["bitfinex","BTCUSD",1722271737322,0.148867,67174.0,67170.0,0.02983]
["bitfinex","BTCUSD",1722271737531,0.297726,67176.0,67170.0,0.02983]
["bitfinex","BTCUSD",1722271737788,0.0641,67185.0,67171.0,0.148872]
["bitfinex","BTCUSD",1722271738077,0.14885,67182.0,67170.0,0.02983]
["bitfinex","BTCUSD",1722271738391,0.1,67201.0,67175.0,0.07154355]
["bitfinex","BTCUSD",1722271738590,0.42926131,67196.0,67176.0,0.14465359]
["bitfinex","BTCUSD",1722271738737,0.15730856,67195.0,67181.0,0.297702]
["bitfinex","BTCUSD",1722271738951,0.148835,67189.0,67182.0,0.0015542]
["bitfinex","BTCUSD",1722271739304,0.148831,67190.0,67182.0,0.15859773]
["bitfinex","BTCUSD",1722271739426,0.15461556,67189.0,67183.0,0.0779]
["bitfinex","BTCUSD",1722271739632,0.148838,67187.0,67183.0,0.0779]
["bitfinex","BTCUSD",1722271739842,0.148839,67187.0,67184.0,0.00127853]
["bitfinex","BTCUSD",1722271740043,0.148839,67187.0,67183.0,0.0779]
["bitfinex","BTCUSD",1722271740244,0.29767,67189.0,67183.0,0.0779]
["bitfinex","BTCUSD",1722271740491,0.29767,67189.0,67182.0,0.00974973]
["bitfinex","BTCUSD",1722271740492,0.15462055,67188.0,67182.0,0.00974973]
["bitfinex","BTCUSD",1722271740701,0.30345955,67187.0,67182.0,0.00974973]
["bitfinex","BTCUSD",1722271741047,0.148847,67183.0,67182.0,0.00974973]
["bitfinex","BTCUSD",1722271741212,0.89885555,67183.0,67182.0,0.00974973]
["bitfinex","BTCUSD",1722271741423,1.19654955,67183.0,67182.0,0.00974973]
["bitfinex","BTCUSD",1722271741912,0.60116155,67183.0,67182.0,0.00974973]
["bitfinex","BTCUSD",1722271742121,0.79426094,67183.0,67182.0,0.00974973]
["bitfinex","BTCUSD",1722271742315,0.44664,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271742520,0.44664,67168.0,67167.0,1.00417524]
["bitfinex","BTCUSD",1722271742521,0.7444,67168.0,67167.0,1.00417524]
["bitfinex","BTCUSD",1722271742724,1.04216,67168.0,67167.0,1.00417524]
["bitfinex","BTCUSD",1722271742875,1.19682815,67168.0,67167.0,1.00417524]
["bitfinex","BTCUSD",1722271743075,1.68768754,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271743277,1.75258754,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271743505,2.08463694,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271743721,2.16083694,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271744261,2.26083694,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271744695,2.02878754,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271744869,2.26083973,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271746192,1.96307973,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271746394,0.90664631,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271746552,0.89906815,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271746745,1.63768754,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271746952,1.78768754,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271747556,1.63768754,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271747774,1.68768754,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271747977,1.78768754,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271748346,1.68768754,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271750387,1.78768754,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271750589,1.95208754,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271750788,2.50694754,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271751015,2.73902776,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271751299,2.11116776,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271751526,1.63132754,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271752926,1.68132754,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271753125,1.73132754,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271753787,0.80690754,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271753992,1.19682815,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271754209,1.48992754,67168.0,67167.0,0.99442551]
["bitfinex","BTCUSD",1722271754385,2.75662482,67168.0,67167.0,0.96464851]
["bitfinex","BTCUSD",1722271754578,2.9112947,67168.0,67167.0,0.96464851]
["bitfinex","BTCUSD",1722271754846,2.6135347,67168.0,67167.0,0.96464851]
["bitfinex","BTCUSD",1722271755236,2.7135347,67168.0,67167.0,0.96464851]
["bitfinex","BTCUSD",1722271755430,2.7135347,67168.0,67143.0,0.009218]
["bitfinex","BTCUSD",1722271755431,1.688147,67149.0,67143.0,0.009218]
["bitfinex","BTCUSD",1722271755604,0.5968,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1722271755807,1.88816854,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1722271756006,2.18603554,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1722271756227,2.06826854,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1722271756627,2.36613554,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1722271756846,2.06826854,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1722271757621,2.06782237,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1722271758180,1.83772237,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1722271758410,1.44030154,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1722271758605,1.58985537,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1722271759059,0.744667,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1722271759265,0.297855,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271759420,0.744636,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271759828,0.446779,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271760660,0.148926,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271760861,0.446779,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271761090,0.148899,67160.0,67158.0,0.00044617]
["bitfinex","BTCUSD",1722271761248,0.58636131,67177.0,67165.0,0.00044617]
["bitfinex","BTCUSD",1722271761249,0.0079412,67166.0,67165.0,0.00044617]
["bitfinex","BTCUSD",1722271761449,0.148898,67160.0,67159.0,0.14214617]
["bitfinex","BTCUSD",1722271761652,0.74449,67160.0,67159.0,0.14214617]
["bitfinex","BTCUSD",1722271761906,0.148904,67157.0,67156.0,0.02449328]
["bitfinex","BTCUSD",1722271762076,0.148926,67147.0,67146.0,0.0631]
["bitfinex","BTCUSD",1722271762284,0.744632,67147.0,67146.0,0.0631]
["bitfinex","BTCUSD",1722271762438,0.744632,67147.0,67146.0,0.06354617]
["bitfinex","BTCUSD",1722271762634,0.446779,67147.0,67146.0,0.06354617]
["bitfinex","BTCUSD",1722271763116,0.446746,67152.0,67151.0,0.00044617]
["bitfinex","BTCUSD",1722271763392,0.446746,67152.0,67146.0,0.08759328]
["bitfinex","BTCUSD",1722271763393,0.446694,67160.0,67159.0,0.00044617]
["bitfinex","BTCUSD",1722271763820,0.446694,67160.0,67155.0,0.02449328]
["bitfinex","BTCUSD",1722271763821,0.11525383,67183.0,67169.0,0.00044617]
["bitfinex","BTCUSD",1722271763968,0.11525383,67183.0,67165.0,0.0658542]
["bitfinex","BTCUSD",1722271763969,0.57811931,67178.0,67177.0,0.0015542]
["bitfinex","BTCUSD",1722271764168,0.57811931,67178.0,67177.0,0.00200037]
["bitfinex","BTCUSD",1722271764169,0.148858,67178.0,67177.0,0.00200037]
["bitfinex","BTCUSD",1722271764369,0.09955383,67194.0,67181.0,0.00044617]
["bitfinex","BTCUSD",1722271764370,0.446547,67182.0,67181.0,0.00044617]
["bitfinex","BTCUSD",1722271764595,0.446547,67182.0,67181.0,0.02493945]
["bitfinex","BTCUSD",1722271764973,0.446547,67182.0,67181.0,0.10013945]
["bitfinex","BTCUSD",1722271765397,0.744245,67182.0,67181.0,0.10013945]
["bitfinex","BTCUSD",1722271765626,0.00778819,67189.0,67187.0,0.00044617]
["bitfinex","BTCUSD",1722271765954,0.148847,67183.0,67182.0,0.0664]
["bitfinex","BTCUSD",1722271766152,0.744245,67182.0,67181.0,0.02449328]
["bitfinex","BTCUSD",1722271766390,0.744245,67182.0,67175.0,0.0664]
["bitfinex","BTCUSD",1722271766391,0.446587,67176.0,67175.0,0.0664]
["bitfinex","BTCUSD",1722271766663,0.744312,67176.0,67175.0,0.0664]
["bitfinex","BTCUSD",1722271767092,0.744312,67176.0,67175.0,0.06684617]
["bitfinex","BTCUSD",1722271767521,0.446587,67176.0,67175.0,0.06684617]
["bitfinex","BTCUSD",1722271767712,0.744312,67176.0,67175.0,0.06684617]
["bitfinex","BTCUSD",1722271767914,0.148853,67180.0,67179.0,0.00044617]
["bitfinex","BTCUSD",1722271768197,0.148853,67180.0,67175.0,0.0664]
["bitfinex","BTCUSD",1722271768198,0.4465,67189.0,67188.0,0.00044617]
["bitfinex","BTCUSD",1722271768367,0.89880668,67189.0,67188.0,0.00044617]
["bitfinex","BTCUSD",1722271768547,1.19647368,67189.0,67188.0,0.00044617]
["bitfinex","BTCUSD",1722271768929,0.89880668,67189.0,67188.0,0.00044617]
["bitfinex","BTCUSD",1722271769825,0.30347268,67189.0,67188.0,0.00044617]
["bitfinex","BTCUSD",1722271770070,0.297639,67196.0,67186.0,0.02449328]
["bitfinex","BTCUSD",1722271770071,0.11105383,67208.0,67195.0,0.00044617]
["bitfinex","BTCUSD",1722271770254,0.446454,67196.0,67195.0,0.00044617]
["bitfinex","BTCUSD",1722271770470,0.148815,67198.0,67197.0,0.00044617]
["bitfinex","BTCUSD",1722271770613,0.14309939,67207.0,67197.0,0.00044617]
["bitfinex","BTCUSD",1722271770614,0.148809,67200.0,67199.0,0.00044617]
["bitfinex","BTCUSD",1722271770814,0.446428,67200.0,67199.0,0.00044617]
["bitfinex","BTCUSD",1722271771600,0.446428,67200.0,67188.0,0.148835]
["bitfinex","BTCUSD",1722271771601,0.79407583,67157.0,67156.0,0.04427253]
["bitfinex","BTCUSD",1722271771822,0.148924,67148.0,67147.0,0.00044617]
["bitfinex","BTCUSD",1722271772151,0.148924,67148.0,67143.0,0.009218]
["bitfinex","BTCUSD",1722271772152,1.042517,67145.0,67143.0,0.00966417]
["bitfinex","BTCUSD",1722271772312,1.042517,67145.0,67144.0,0.00137017]
["bitfinex","BTCUSD",1722271772313,0.446793,67145.0,67144.0,0.00137017]
["bitfinex","BTCUSD",1722271772517,0.744655,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271772803,1.18561639,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271774365,1.30671377,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271774590,1.46146625,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271774791,1.56146625,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271775095,1.85932825,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271775256,1.44036887,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271776152,1.49036887,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271776560,1.44036887,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271777125,1.49036887,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271777539,1.44036887,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271778907,1.29143787,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271779052,1.28561639,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271779843,0.09955383,67157.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271779844,0.04955383,67163.0,67149.0,0.00044617]
["bitfinex","BTCUSD",1722271780042,0.148904,67157.0,67156.0,0.00044617]
["bitfinex","BTCUSD",1722271780410,0.446713,67157.0,67156.0,0.00044617]
["bitfinex","BTCUSD",1722271780642,0.744522,67157.0,67156.0,0.00044617]
["bitfinex","BTCUSD",1722271780844,0.14309939,67157.0,67145.0,0.00044617]
["bitfinex","BTCUSD",1722271781052,0.07154355,67161.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271781053,0.446793,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271781255,1.23561639,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271781466,1.53347839,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271782265,1.48347839,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271782466,0.744655,67145.0,67144.0,0.00137017]
["bitfinex","BTCUSD",1722271782909,1.53347839,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271783070,1.28561639,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271784020,1.63347839,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271784377,1.28561639,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271785794,1.33561639,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271786222,1.63347839,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271786396,1.73303222,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271786596,1.88779525,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271787843,1.85039525,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271787999,1.73824142,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271788351,1.58347839,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271789370,1.73822785,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271790548,1.78822785,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271790746,1.91078168,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271791187,2.20864368,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271791392,1.91078168,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271793179,2.18298168,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271794162,1.71256585,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271794364,1.41470385,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271794788,1.55781639,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271794961,1.71257388,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271795403,1.55781639,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271795733,1.71256898,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271795904,0.98775439,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271796281,0.05724763,67151.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271796282,0.0076938,67151.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271796486,0.14309939,67151.0,67147.0,0.06274617]
["bitfinex","BTCUSD",1722271796692,0.148924,67148.0,67147.0,0.06274617]
["bitfinex","BTCUSD",1722271796914,0.14309939,67151.0,67147.0,0.06274617]
["bitfinex","BTCUSD",1722271797134,0.148924,67148.0,67147.0,0.06274617]
["bitfinex","BTCUSD",1722271797331,0.446773,67148.0,67147.0,0.06274617]
["bitfinex","BTCUSD",1722271797777,0.00787358,67156.0,67152.0,0.00044617]
["bitfinex","BTCUSD",1722271798035,0.570003,67159.0,67148.0,0.00044617]
["bitfinex","BTCUSD",1722271798036,0.446767,67149.0,67148.0,0.00044617]
["bitfinex","BTCUSD",1722271798256,0.148922,67149.0,67148.0,0.00044617]
["bitfinex","BTCUSD",1722271798629,0.446709,67158.0,67157.0,0.00044617]
["bitfinex","BTCUSD",1722271798852,0.1326,67172.0,67157.0,0.00044617]
["bitfinex","BTCUSD",1722271799053,0.446694,67160.0,67159.0,0.00044617]
["bitfinex","BTCUSD",1722271799411,0.446707,67158.0,67157.0,0.00044617]
["bitfinex","BTCUSD",1722271799685,0.347775,67165.0,67154.0,0.00044617]
["bitfinex","BTCUSD",1722271799686,0.446727,67155.0,67154.0,0.00044617]
["bitfinex","BTCUSD",1722271799825,0.744545,67155.0,67154.0,0.00044617]
["bitfinex","BTCUSD",1722271800025,0.14892,67150.0,67149.0,0.00044617]
["bitfinex","BTCUSD",1722271800291,0.446773,67148.0,67147.0,0.06274617]
["bitfinex","BTCUSD",1722271800490,0.446773,67148.0,67144.0,0.079924]
["bitfinex","BTCUSD",1722271800491,0.446793,67145.0,67144.0,0.08037017]
["bitfinex","BTCUSD",1722271800853,0.148931,67145.0,67144.0,0.00137017]
["bitfinex","BTCUSD",1722271801331,0.446793,67145.0,67144.0,0.00137017]
["bitfinex","BTCUSD",1722271801559,0.60151619,67145.0,67144.0,0.00137017]
["bitfinex","BTCUSD",1722271801975,1.19724019,67145.0,67144.0,0.00137017]
["bitfinex","BTCUSD",1722271802548,1.19724019,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271802688,1.19724019,67145.0,67144.0,0.00137017]
["bitfinex","BTCUSD",1722271802887,1.19724019,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271803145,1.34033958,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271803547,1.39033958,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271803853,1.34033958,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271804297,1.04247758,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271804508,0.15472319,67145.0,67144.0,1.03843656]
["bitfinex","BTCUSD",1722271804711,0.15648924,67171.0,67167.0,0.00044617]
["bitfinex","BTCUSD",1722271804907,0.14888,67168.0,67167.0,0.00044617]
["bitfinex","BTCUSD",1722271805077,0.60132281,67168.0,67167.0,0.00044617]
["bitfinex","BTCUSD",1722271805448,0.15468281,67168.0,67167.0,0.00044617]
["bitfinex","BTCUSD",1722271805649,0.148874,67171.0,67167.0,0.00044617]
["bitfinex","BTCUSD",1722271805875,0.15468281,67170.0,67167.0,0.00044617]
["bitfinex","BTCUSD",1722271806074,0.14888,67168.0,67167.0,0.00044617]
["bitfinex","BTCUSD",1722271806275,0.297749,67171.0,67167.0,0.00044617]
["bitfinex","BTCUSD",1722271806440,0.148874,67171.0,67167.0,0.00044617]
["bitfinex","BTCUSD",1722271806633,0.297717,67178.0,67167.0,0.00044617]
["bitfinex","BTCUSD",1722271806834,0.297749,67171.0,67170.0,0.00044617]
["bitfinex","BTCUSD",1722271807077,0.297749,67171.0,67164.0,0.0829]
["bitfinex","BTCUSD",1722271807078,0.446661,67165.0,67164.0,0.08334617]
["bitfinex","BTCUSD",1722271807299,0.148887,67165.0,67164.0,0.08334617]
["bitfinex","BTCUSD",1722271807437,0.446601,67174.0,67173.0,0.00044617]
["bitfinex","BTCUSD",1722271807635,0.89900465,67174.0,67173.0,0.00044617]
["bitfinex","BTCUSD",1722271807839,0.89900465,67174.0,67164.0,0.08334617]
["bitfinex","BTCUSD",1722271807840,0.446661,67165.0,67164.0,0.08334617]
["bitfinex","BTCUSD",1722271808281,0.148887,67165.0,67164.0,0.08334617]
["bitfinex","BTCUSD",1722271808483,0.148881,67168.0,67167.0,0.00044617]
["bitfinex","BTCUSD",1722271808681,0.446641,67168.0,67167.0,0.00044617]
["bitfinex","BTCUSD",1722271809327,0.446661,67165.0,67164.0,0.08334617]
["bitfinex","BTCUSD",1722271809534,0.744435,67165.0,67164.0,0.0829]
["bitfinex","BTCUSD",1722271809657,1.042209,67165.0,67164.0,0.08334617]
["bitfinex","BTCUSD",1722271809871,0.297796,67160.0,67159.0,0.00044617]
["bitfinex","BTCUSD",1722271810082,0.05,67164.0,67158.0,0.00044617]
["bitfinex","BTCUSD",1722271810083,0.05,67162.0,67158.0,0.00044617]
["bitfinex","BTCUSD",1722271810297,0.05,67160.0,67158.0,0.00044617]
["bitfinex","BTCUSD",1722271810505,0.15738131,67159.0,67151.0,0.06244617]
["bitfinex","BTCUSD",1722271810721,0.15738131,67159.0,67145.0,0.06274617]
["bitfinex","BTCUSD",1722271810722,0.446787,67146.0,67145.0,0.06274617]
["bitfinex","BTCUSD",1722271811046,0.446767,67149.0,67148.0,0.00044617]
["bitfinex","BTCUSD",1722271811339,0.744612,67149.0,67148.0,0.00044617]
["bitfinex","BTCUSD",1722271811667,0.446767,67149.0,67148.0,0.00044617]
["bitfinex","BTCUSD",1722271811810,0.744612,67149.0,67148.0,0.00044617]
["bitfinex","BTCUSD",1722271812020,0.148922,67149.0,67148.0,0.00044617]
["bitfinex","BTCUSD",1722271812342,0.297828,67153.0,67148.0,0.00044617]
["bitfinex","BTCUSD",1722271812544,0.148907,67156.0,67155.0,0.00044617]
["bitfinex","BTCUSD",1722271812843,0.148918,67151.0,67150.0,0.00044617]
["bitfinex","BTCUSD",1722271812983,0.44676,67150.0,67149.0,0.00044617]
["bitfinex","BTCUSD",1722271813189,0.7446,67150.0,67149.0,0.00044617]
["bitfinex","BTCUSD",1722271813600,0.446773,67148.0,67147.0,0.00044617]
["bitfinex","BTCUSD",1722271813983,0.05,67164.0,67145.0,0.0623]
["bitfinex","BTCUSD",1722271813984,0.446779,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271814180,0.744632,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271814538,1.1972139,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271814948,0.8993609,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271815585,0.744632,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271816671,0.446779,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271816873,0.744632,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271817010,0.148929,67146.0,67145.0,0.00044617]
["bitfinex","BTCUSD",1722271817208,0.60151618,67146.0,67145.0,0.00044617]
["bitfinex","BTCUSD",1722271817421,0.744645,67146.0,67145.0,0.00044617]
["bitfinex","BTCUSD",1722271817636,0.89937492,67146.0,67145.0,0.00044617]
["bitfinex","BTCUSD",1722271817861,0.744645,67146.0,67145.0,0.00044617]
["bitfinex","BTCUSD",1722271818481,0.89937411,67146.0,67145.0,0.00044617]
["bitfinex","BTCUSD",1722271819081,0.89937411,67146.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271819082,1.092517,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271819267,2.03644288,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271819482,2.33430488,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271819629,2.44423019,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271819832,2.83349116,67145.0,67144.0,0.000924]
["bitfinex","BTCUSD",1722271820031,0.14955383,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271820262,0.89426233,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271820467,1.51310233,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271820677,1.3405485,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271820842,1.6884685,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271821038,1.81102233,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271821240,1.7614685,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271821440,1.88802233,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271821645,1.91102233,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271822830,2.20894233,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271823047,2.61855748,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271825031,2.50814233,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271826013,1.74455882,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271826214,1.59619265,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271826847,1.89411265,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271827055,1.59619265,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271827911,1.46963882,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271828121,1.44663882,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271828287,0.60769943,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271828491,0.14896,67132.0,67131.0,0.00966417]
["bitfinex","BTCUSD",1722271828869,0.297907,67135.0,67134.0,0.0015542]
["bitfinex","BTCUSD",1722271829067,0.44686,67135.0,67134.0,0.0015542]
["bitfinex","BTCUSD",1722271829293,0.44686,67135.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271829294,0.00634556,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271829518,0.00084,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271829719,0.00084,67147.0,67146.0,0.14937517]
["bitfinex","BTCUSD",1722271829957,0.00084,67147.0,67146.0,0.14264617]
["bitfinex","BTCUSD",1722271830680,0.149766,67147.0,67146.0,0.14264617]
["bitfinex","BTCUSD",1722271831216,0.00084,67147.0,67146.0,0.14264617]
["bitfinex","BTCUSD",1722271831418,0.00913157,67147.0,67146.0,0.14264617]
["bitfinex","BTCUSD",1722271831643,0.00084,67147.0,67146.0,0.14264617]
["bitfinex","BTCUSD",1722271831985,0.01104345,67147.0,67146.0,0.14264617]
["bitfinex","BTCUSD",1722271832429,0.00084,67147.0,67146.0,0.14264617]
["bitfinex","BTCUSD",1722271832625,0.01104063,67147.0,67146.0,0.29157517]
["bitfinex","BTCUSD",1722271832826,0.00084,67147.0,67146.0,0.14264617]
["bitfinex","BTCUSD",1722271833636,0.01107632,67147.0,67146.0,0.14264617]
["bitfinex","BTCUSD",1722271834403,0.00084,67147.0,67146.0,0.14264617]
["bitfinex","BTCUSD",1722271834605,0.149766,67147.0,67146.0,0.14264617]
["bitfinex","BTCUSD",1722271834817,0.447619,67147.0,67146.0,0.14264617]
["bitfinex","BTCUSD",1722271834977,0.744677,67143.0,67142.0,0.00044617]
["bitfinex","BTCUSD",1722271835176,0.744677,67143.0,67140.0,0.0603]
["bitfinex","BTCUSD",1722271835177,0.44682,67141.0,67140.0,0.06074617]
["bitfinex","BTCUSD",1722271835381,0.14896,67132.0,67131.0,0.00966417]
["bitfinex","BTCUSD",1722271835687,0.14309939,67141.0,67136.0,0.00044617]
["bitfinex","BTCUSD",1722271835688,0.446847,67137.0,67136.0,0.00044617]
["bitfinex","BTCUSD",1722271835887,1.042643,67137.0,67136.0,0.00044617]
["bitfinex","BTCUSD",1722271836305,0.7448,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271836456,1.18581939,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271837319,0.88789939,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271837952,0.58997939,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271838368,0.14309939,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271838512,0.04955383,67148.0,67134.0,0.00044617]
["bitfinex","BTCUSD",1722271838736,0.148939,67142.0,67136.0,0.00044617]
["bitfinex","BTCUSD",1722271838941,0.14578113,67141.0,67136.0,0.00044617]
["bitfinex","BTCUSD",1722271839242,0.14578113,67141.0,67137.0,0.0015542]
["bitfinex","BTCUSD",1722271839243,0.29472113,67141.0,67137.0,0.0015542]
["bitfinex","BTCUSD",1722271839452,0.595726,67145.0,67140.0,0.00044617]
["bitfinex","BTCUSD",1722271839453,0.297867,67144.0,67140.0,0.00044617]
["bitfinex","BTCUSD",1722271839812,0.14578113,67143.0,67140.0,0.00044617]
["bitfinex","BTCUSD",1722271840137,0.14309939,67143.0,67141.0,0.0015542]
["bitfinex","BTCUSD",1722271840405,0.14309939,67143.0,67142.0,0.0609]
["bitfinex","BTCUSD",1722271840960,0.00084,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271842203,0.149766,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271842408,0.447619,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271842614,0.00084,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271843381,0.00084,67147.0,67146.0,0.14937517]
["bitfinex","BTCUSD",1722271843799,0.00084,67147.0,67146.0,0.44723317]
["bitfinex","BTCUSD",1722271844078,0.00084,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271844256,0.00084,67147.0,67146.0,0.14937517]
["bitfinex","BTCUSD",1722271844634,0.00084,67147.0,67146.0,0.44723317]
["bitfinex","BTCUSD",1722271844981,0.00084,67147.0,67146.0,1.12464917]
["bitfinex","BTCUSD",1722271845188,0.00084,67147.0,67146.0,1.72750656]
["bitfinex","BTCUSD",1722271845389,0.297701,67182.0,67146.0,1.72750656]
["bitfinex","BTCUSD",1722271845390,0.42926131,67170.0,67169.0,0.06234617]
["bitfinex","BTCUSD",1722271845603,0.42926131,67170.0,67169.0,0.21122417]
["bitfinex","BTCUSD",1722271845839,0.01025981,67170.0,67169.0,0.21122417]
["bitfinex","BTCUSD",1722271846011,0.00901702,67186.0,67179.0,0.00044617]
["bitfinex","BTCUSD",1722271846188,0.297707,67180.0,67179.0,0.00044617]
["bitfinex","BTCUSD",1722271846507,0.45683972,67180.0,67179.0,0.00044617]
["bitfinex","BTCUSD",1722271846709,0.75454672,67180.0,67179.0,0.00044617]
["bitfinex","BTCUSD",1722271847012,0.45683972,67180.0,67179.0,0.00044617]
["bitfinex","BTCUSD",1722271847352,0.45683972,67180.0,67175.0,0.00044617]
["bitfinex","BTCUSD",1722271847353,0.15337911,67180.0,67175.0,0.00044617]
["bitfinex","BTCUSD",1722271847575,0.15337911,67180.0,67169.0,0.0619]
["bitfinex","BTCUSD",1722271847576,0.05,67174.0,67168.0,0.00044617]
["bitfinex","BTCUSD",1722271847778,0.51816955,67170.0,67169.0,0.00044617]
["bitfinex","BTCUSD",1722271848177,0.446674,67163.0,67162.0,0.00044617]
["bitfinex","BTCUSD",1722271848577,0.15334628,67163.0,67160.0,0.00044617]
["bitfinex","BTCUSD",1722271848777,0.148895,67161.0,67160.0,0.00044617]
["bitfinex","BTCUSD",1722271849002,0.446686,67161.0,67160.0,0.00044617]
["bitfinex","BTCUSD",1722271849356,0.446686,67161.0,67143.0,0.06524617]
["bitfinex","BTCUSD",1722271849357,0.148933,67144.0,67143.0,0.06524617]
["bitfinex","BTCUSD",1722271849518,0.30259172,67161.0,67145.0,0.00044617]
["bitfinex","BTCUSD",1722271849519,0.07154355,67153.0,67145.0,0.00044617]
["bitfinex","BTCUSD",1722271849718,0.14578113,67160.0,67147.0,0.00044617]
["bitfinex","BTCUSD",1722271849719,0.148924,67148.0,67147.0,0.00044617]
["bitfinex","BTCUSD",1722271849921,0.14578113,67152.0,67151.0,0.00044617]
["bitfinex","BTCUSD",1722271849922,0.01023703,67152.0,67151.0,0.00044617]
["bitfinex","BTCUSD",1722271850118,0.01023703,67152.0,67138.0,0.8407]
["bitfinex","BTCUSD",1722271850119,0.07154355,67162.0,67158.0,0.00044617]
["bitfinex","BTCUSD",1722271850300,0.21464294,67161.0,67150.0,0.00044617]
["bitfinex","BTCUSD",1722271850539,0.148918,67151.0,67150.0,0.00044617]
["bitfinex","BTCUSD",1722271850723,0.148918,67151.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271850724,0.446779,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271850941,0.04955383,67164.0,67153.0,0.00044617]
["bitfinex","BTCUSD",1722271851117,0.29781557,67163.0,67153.0,0.00044617]
["bitfinex","BTCUSD",1722271851321,0.1489,67159.0,67158.0,0.00044617]
["bitfinex","BTCUSD",1722271851527,0.1489,67159.0,67150.0,0.00044617]
["bitfinex","BTCUSD",1722271851528,0.148918,67151.0,67150.0,0.00044617]
["bitfinex","BTCUSD",1722271851705,0.14309939,67159.0,67155.0,0.00044617]
["bitfinex","BTCUSD",1722271851706,0.148907,67156.0,67155.0,0.00044617]
["bitfinex","BTCUSD",1722271852082,0.74721674,67156.0,67155.0,0.00044617]
["bitfinex","BTCUSD",1722271852257,0.148922,67149.0,67148.0,0.06114617]
["bitfinex","BTCUSD",1722271852431,0.14578113,67156.0,67147.0,0.00044617]
["bitfinex","BTCUSD",1722271852432,0.297829,67153.0,67147.0,0.00044617]
["bitfinex","BTCUSD",1722271852641,0.2719,67159.0,67145.0,0.00044617]
["bitfinex","BTCUSD",1722271852642,0.297845,67149.0,67145.0,0.00044617]
["bitfinex","BTCUSD",1722271852857,0.14309939,67152.0,67142.0,0.06114617]
["bitfinex","BTCUSD",1722271853060,0.148935,67143.0,67142.0,0.06114617]
["bitfinex","BTCUSD",1722271853262,0.148935,67143.0,67142.0,0.00044617]
["bitfinex","BTCUSD",1722271853263,0.446806,67143.0,67142.0,0.00044617]
["bitfinex","BTCUSD",1722271853488,0.148935,67143.0,67142.0,0.00044617]
["bitfinex","BTCUSD",1722271853691,0.148933,67144.0,67142.0,0.00044617]
["bitfinex","BTCUSD",1722271854001,0.148935,67143.0,67142.0,0.00044617]
["bitfinex","BTCUSD",1722271854231,0.446806,67143.0,67142.0,0.00044617]
["bitfinex","BTCUSD",1722271854420,0.148938,67142.0,67141.0,0.00044617]
["bitfinex","BTCUSD",1722271854702,0.446814,67142.0,67141.0,0.00044617]
["bitfinex","BTCUSD",1722271854907,0.297863,67145.0,67142.0,0.00044617]
["bitfinex","BTCUSD",1722271854908,0.148936,67143.0,67142.0,0.00044617]
["bitfinex","BTCUSD",1722271855565,0.446807,67143.0,67142.0,0.00044617]
["bitfinex","BTCUSD",1722271855954,0.297836,67151.0,67145.0,0.00044617]
["bitfinex","BTCUSD",1722271856162,0.148925,67148.0,67145.0,0.00044617]
["bitfinex","BTCUSD",1722271856378,0.05,67160.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271856583,0.05,67160.0,67147.0,0.00044617]
["bitfinex","BTCUSD",1722271856584,0.30050094,67154.0,67147.0,0.00044617]
["bitfinex","BTCUSD",1722271856841,0.30050094,67154.0,67152.0,0.00044617]
["bitfinex","BTCUSD",1722271856842,0.60145981,67153.0,67152.0,0.00044617]
["bitfinex","BTCUSD",1722271857047,0.148924,67148.0,67147.0,0.00044617]
["bitfinex","BTCUSD",1722271857258,0.74727174,67151.0,67150.0,0.00044617]
["bitfinex","BTCUSD",1722271857666,0.44943574,67151.0,67150.0,0.00044617]
["bitfinex","BTCUSD",1722271858502,0.148924,67148.0,67147.0,0.00044617]
["bitfinex","BTCUSD",1722271858787,0.00268174,67148.0,67145.0,0.00044617]
["bitfinex","BTCUSD",1722271858995,0.32389324,67148.0,67147.0,0.00044617]
["bitfinex","BTCUSD",1722271859393,0.32389324,67148.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271859394,0.446779,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271859648,0.744632,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271860368,0.0233625,67148.0,67147.0,0.00044617]
["bitfinex","BTCUSD",1722271860513,0.0233625,67148.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271860514,0.148926,67147.0,67146.0,0.00044617]
["bitfinex","BTCUSD",1722271860716,0.446827,67140.0,67139.0,0.0015542]
["bitfinex","BTCUSD",1722271861074,0.14309939,67140.0,67134.0,0.00044617]
["bitfinex","BTCUSD",1722271861210,0.14896,67132.0,67131.0,0.00966417]
["bitfinex","BTCUSD",1722271861407,0.00268174,67132.0,67131.0,0.00966417]
["bitfinex","BTCUSD",1722271861609,0.14309939,67139.0,67134.0,0.00044617]
["bitfinex","BTCUSD",1722271861610,0.44686,67135.0,67134.0,0.00044617]
["bitfinex","BTCUSD",1722271861855,0.44688,67132.0,67131.0,0.00966417]
["bitfinex","BTCUSD",1722271862057,0.7448,67132.0,67131.0,0.00966417]
["bitfinex","BTCUSD",1722271862432,0.44688,67132.0,67131.0,0.00966417]
["bitfinex","BTCUSD",1722271862637,0.14896,67132.0,67131.0,0.00966417]
["bitfinex","BTCUSD",1722271863069,0.30399839,67139.0,67131.0,0.00966417]
["bitfinex","BTCUSD",1722271863070,0.148942,67140.0,67139.0,0.00044617]
["bitfinex","BTCUSD",1722271863588,0.44686,67135.0,67134.0,0.00044617]
["bitfinex","BTCUSD",1722271863930,0.148955,67134.0,67133.0,0.00044617]
["bitfinex","BTCUSD",1722271864130,0.446866,67134.0,67133.0,0.00044617]
["bitfinex","BTCUSD",1722271864428,0.148958,67133.0,67132.0,0.00044617]
["bitfinex","BTCUSD",1722271864981,0.148953,67135.0,67134.0,0.00044617]
["bitfinex","BTCUSD",1722271865181,0.44299738,67150.0,67139.0,0.00044617]
["bitfinex","BTCUSD",1722271865182,0.148942,67140.0,67139.0,0.00044617]
["bitfinex","BTCUSD",1722271865347,0.148933,67144.0,67143.0,0.00044617]
["bitfinex","BTCUSD",1722271865565,0.4468,67144.0,67143.0,0.00044617]
["bitfinex","BTCUSD",1722271865758,0.148935,67143.0,67142.0,0.00044617]
["bitfinex","BTCUSD",1722271866076,0.74469,67142.0,67141.0,0.00044617]
["bitfinex","BTCUSD",1722271866282,0.446814,67142.0,67141.0,0.00044617]
["bitfinex","BTCUSD",1722271866485,0.14309939,67142.0,67140.0,0.00044617]
["bitfinex","BTCUSD",1722271866692,0.297903,67136.0,67133.0,0.00044617]
["bitfinex","BTCUSD",1722271867003,0.14578113,67135.0,67133.0,0.00044617]
["bitfinex","BTCUSD",1722271867188,0.446866,67134.0,67133.0,0.00044617]
["bitfinex","BTCUSD",1722271867385,0.44688,67132.0,67131.0,0.00966417]
["bitfinex","BTCUSD",1722271867593,1.18581939,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271867819,1.23581939,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271868198,1.53373939,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271868518,2.18821322,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271868716,2.25418286,67132.0,67131.0,0.009218]
["bitfinex","BTCUSD",1722271869123,2.25418286,67132.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271869124,1.39047283,67118.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271869282,1.18603639,67118.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271869482,0.59007239,67118.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271869762,0.61344553,67118.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271869938,0.91142753,67118.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271870345,0.91142753,67118.0,67115.0,0.00044617]
["bitfinex","BTCUSD",1722271870585,0.91142753,67118.0,67112.0,0.071318]
["bitfinex","BTCUSD",1722271870586,1.20940953,67118.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271870763,0.91142753,67118.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271871515,0.91142753,67118.0,67112.0,0.00966417]
["bitfinex","BTCUSD",1722271873771,0.61344553,67118.0,67112.0,0.00966417]
["bitfinex","BTCUSD",1722271874074,0.91142753,67118.0,67112.0,0.00966417]
["bitfinex","BTCUSD",1722271874991,1.63086336,67118.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271875195,2.19494475,67118.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271875418,0.14955383,67113.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271875632,1.36134896,67113.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271875795,1.75935296,67113.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271875999,2.03185296,67113.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271876207,1.60861339,67113.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271876388,0.16277314,67118.0,67114.0,0.00044617]
["bitfinex","BTCUSD",1722271876389,0.02337314,67118.0,67114.0,0.00044617]
["bitfinex","BTCUSD",1722271876748,0.02337314,67118.0,67117.0,0.00044617]
["bitfinex","BTCUSD",1722271876943,0.02337314,67118.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271876944,0.44694,67123.0,67122.0,0.00044617]
["bitfinex","BTCUSD",1722271877216,0.59003939,67123.0,67122.0,0.00044617]
["bitfinex","BTCUSD",1722271877384,0.88799939,67123.0,67122.0,0.00044617]
["bitfinex","BTCUSD",1722271877928,0.88799939,67123.0,67113.0,0.00044617]
["bitfinex","BTCUSD",1722271877929,0.05,67119.0,67113.0,0.00044617]
["bitfinex","BTCUSD",1722271878146,0.09955383,67125.0,67113.0,0.00044617]
["bitfinex","BTCUSD",1722271878147,0.149,67114.0,67113.0,0.00044617]
["bitfinex","BTCUSD",1722271878357,0.29478113,67114.0,67113.0,0.00044617]
["bitfinex","BTCUSD",1722271878559,0.59278113,67114.0,67113.0,0.00044617]
["bitfinex","BTCUSD",1722271879235,0.29478113,67114.0,67113.0,0.00044617]
["bitfinex","BTCUSD",1722271879436,0.59278113,67114.0,67113.0,0.00044617]
["bitfinex","BTCUSD",1722271880001,0.89078113,67114.0,67113.0,0.00044617]
["bitfinex","BTCUSD",1722271880198,0.59278113,67114.0,67113.0,0.00044617]
["bitfinex","BTCUSD",1722271880417,0.89078113,67114.0,67113.0,0.00044617]
["bitfinex","BTCUSD",1722271880560,0.497006,67113.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271880773,1.68367833,67113.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271880981,2.18398788,67113.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271881923,2.34098788,67113.0,67112.0,0.009218]
["bitfinex","BTCUSD",1722271882079,2.34098788,67113.0,67102.0,0.009218]
["bitfinex","BTCUSD",1722271882080,0.19856483,67109.0,67102.0,0.009218]
["bitfinex","BTCUSD",1722271882285,1.54070662,67109.0,67102.0,0.009218]
["bitfinex","BTCUSD",1722271882508,2.13675062,67109.0,67102.0,0.009218]
["bitfinex","BTCUSD",1722271882706,1.44099305,67109.0,67102.0,0.009218]
["bitfinex","BTCUSD",1722271882905,1.44099305,67109.0,67107.0,0.00044617]
["bitfinex","BTCUSD",1722271882906,0.29791605,67109.0,67107.0,0.00044617]
["bitfinex","BTCUSD",1722271883107,0.14309939,67109.0,67108.0,0.00966417]
["bitfinex","BTCUSD",1722271883480,0.29211039,67109.0,67108.0,0.00966417]
["bitfinex","BTCUSD",1722271883692,0.14309939,67109.0,67108.0,0.00966417]
["bitfinex","BTCUSD",1722271883900,0.149004,67113.0,67111.0,0.00044617]
["bitfinex","BTCUSD",1722271884123,0.29210339,67112.0,67111.0,0.00044617]
["bitfinex","BTCUSD",1722271884525,0.59011239,67112.0,67111.0,0.00044617]
["bitfinex","BTCUSD",1722271885139,0.88812139,67112.0,67111.0,0.00044617]
["bitfinex","BTCUSD",1722271885278,0.14309939,67112.0,67111.0,0.00044617]
["bitfinex","BTCUSD",1722271885480,0.1,67119.0,67117.0,0.00044617]
["bitfinex","BTCUSD",1722271885691,0.14309939,67118.0,67117.0,0.00044617]
["bitfinex","BTCUSD",1722271885910,0.07154355,67135.0,67123.0,0.00044617]
["bitfinex","BTCUSD",1722271886129,0.07154355,67135.0,67128.0,0.00044617]
["bitfinex","BTCUSD",1722271886130,0.2978838,67134.0,67128.0,0.00044617]
["bitfinex","BTCUSD",1722271886328,0.09955383,67127.0,67117.0,0.137]
["bitfinex","BTCUSD",1722271886532,0.148979,67124.0,67117.0,0.13744617]
["bitfinex","BTCUSD",1722271886726,0.148979,67124.0,67120.0,0.00044617]
["bitfinex","BTCUSD",1722271886727,0.744922,67121.0,67120.0,0.00044617]
["bitfinex","BTCUSD",1722271886931,0.29208339,67121.0,67120.0,0.00044617]
["bitfinex","BTCUSD",1722271887170,0.14897,67128.0,67124.0,0.00044617]
["bitfinex","BTCUSD",1722271887378,0.14897,67128.0,67117.0,0.137]
["bitfinex","BTCUSD",1722271887379,0.04955383,67142.0,67131.0,0.00044617]
["bitfinex","BTCUSD",1722271887598,0.14896,67132.0,67131.0,0.00044617]
["bitfinex","BTCUSD",1722271887950,0.09955383,67142.0,67131.0,0.00044617]
["bitfinex","BTCUSD",1722271887951,0.04955383,67146.0,67135.0,0.00044617]
["bitfinex","BTCUSD",1722271888158,0.446853,67136.0,67135.0,0.00044617]
["bitfinex","BTCUSD",1722271888376,0.88785439,67136.0,67135.0,0.00044617]
["bitfinex","BTCUSD",1722271888545,0.88785439,67136.0,67132.0,0.00044617]
["bitfinex","BTCUSD",1722271888546,0.29785593,67136.0,67132.0,0.00044617]
["bitfinex","BTCUSD",1722271888749,0.148958,67133.0,67132.0,0.00044617]
["bitfinex","BTCUSD",1722271888903,0.29205739,67133.0,67132.0,0.00044617]
["bitfinex","BTCUSD",1722271889092,0.297886,67140.0,67132.0,0.00044617]
["bitfinex","BTCUSD",1722271889285,0.74737585,67139.0,67138.0,0.00044617]
["bitfinex","BTCUSD",1722271889489,1.04526585,67139.0,67138.0,0.00044617]
["bitfinex","BTCUSD",1722271889697,1.04526585,67139.0,67125.0,0.1505292]
["bitfinex","BTCUSD",1722271889698,0.446866,67134.0,67133.0,0.00044617]
["bitfinex","BTCUSD",1722271890252,0.148955,67134.0,67133.0,0.00044617]
["bitfinex","BTCUSD",1722271890505,0.14309939,67139.0,67132.0,0.00044617]
["bitfinex","BTCUSD",1722271890713,0.14309939,67139.0,67126.0,0.0015542]
["bitfinex","BTCUSD",1722271890714,0.07154355,67133.0,67126.0,0.0015542]
["bitfinex","BTCUSD",1722271890940,0.07154355,67133.0,67119.0,0.0612]
["bitfinex","BTCUSD",1722271890941,0.148975,67125.0,67124.0,0.00044617]
["bitfinex","BTCUSD",1722271891147,1.04273603,67125.0,67124.0,0.00044617]
["bitfinex","BTCUSD",1722271891362,1.04273603,67125.0,67115.0,0.00044617]
["bitfinex","BTCUSD",1722271891363,0.29785903,67125.0,67115.0,0.00044617]
["bitfinex","BTCUSD",1722271891472,0.148995,67116.0,67115.0,0.00044617]
["bitfinex","BTCUSD",1722271891677,1.05021657,67116.0,67115.0,0.00044617]
["bitfinex","BTCUSD",1722271891872,1.05021657,67116.0,67108.0,0.009218]
["bitfinex","BTCUSD",1722271891873,0.745022,67112.0,67111.0,0.00044617]
["bitfinex","BTCUSD",1722271892094,1.05023481,67112.0,67111.0,0.00044617]
["bitfinex","BTCUSD",1722271892298,0.45421681,67112.0,67111.0,0.00044617]
["bitfinex","BTCUSD",1722271892866,0.00735378,67112.0,67111.0,0.00044617]
["bitfinex","BTCUSD",1722271893180,0.1723686,67116.0,67115.0,0.00044617]
["bitfinex","BTCUSD",1722271893487,0.32395809,67116.0,67109.0,0.00044617]
["bitfinex","BTCUSD",1722271893650,0.32395809,67116.0,67108.0,0.00966417]
["bitfinex","BTCUSD",1722271893651,0.149011,67109.0,67108.0,0.00966417]
["bitfinex","BTCUSD",1722271893852,1.04563949,67109.0,67108.0,0.00966417]
["bitfinex","BTCUSD",1722271894371,1.44366149,67109.0,67108.0,0.009218]
["bitfinex","BTCUSD",1722271894556,1.56138985,67109.0,67108.0,0.009218]
["bitfinex","BTCUSD",1722271894805,1.51621532,67109.0,67108.0,0.009218]
["bitfinex","BTCUSD",1722271894994,1.81423732,67109.0,67108.0,0.009218]
["bitfinex","BTCUSD",1722271895414,1.51621532,67109.0,67108.0,0.009218]
["bitfinex","BTCUSD",1722271896809,0.54691375,67109.0,67108.0,0.00890377]
["bitfinex","BTCUSD",1722271896985,0.84493575,67109.0,67108.0,0.00890377]
["bitfinex","BTCUSD",1722271897199,0.15480336,67109.0,67108.0,0.00890377]
["bitfinex","BTCUSD",1722271897398,0.00268174,67118.0,67116.0,0.00044617]
["bitfinex","BTCUSD",1722271897569,0.14309939,67120.0,67119.0,0.00044617]
["bitfinex","BTCUSD",1722271897763,0.29789491,67120.0,67119.0,0.00044617]
["bitfinex","BTCUSD",1722271898164,0.15479552,67120.0,67119.0,0.14694617]
["bitfinex","BTCUSD",1722271898386,0.148974,67126.0,67125.0,0.00044617]
["bitfinex","BTCUSD",1722271898650,0.74479345,67126.0,67125.0,0.00044617]
["bitfinex","BTCUSD",1722271898966,0.29787245,67126.0,67125.0,0.00044617]
["bitfinex","BTCUSD",1722271899281,0.44684545,67126.0,67125.0,0.00044617]
["bitfinex","BTCUSD",1722271899486,0.30374606,67126.0,67125.0,0.00044617]
["bitfinex","BTCUSD",1722271899689,0.74479245,67126.0,67125.0,0.00044617]
["bitfinex","BTCUSD",1722271899890,0.74479245,67126.0,67119.0,0.1465]
["bitfinex","BTCUSD",1722271899891,0.446959,67120.0,67119.0,0.066]
["bitfinex","BTCUSD",1722271900186,1.04280445,67120.0,67119.0,0.066]
["bitfinex","BTCUSD",1722271900398,0.76820375,67120.0,67119.0,0.06644617]
["bitfinex","BTCUSD",1722271901064,0.148989,67119.0,67118.0,0.00044617]
["bitfinex","BTCUSD",1722271901240,0.447,67114.0,67113.0,0.1416]
["bitfinex","BTCUSD",1722271901445,0.44690023,67114.0,67113.0,0.14204617]
["bitfinex","BTCUSD",1722271901659,0.59009939,67114.0,67113.0,0.14204617]
["bitfinex","BTCUSD",1722271901824,0.149,67114.0,67113.0,0.14204617]
["bitfinex","BTCUSD",1722271902041,0.14309939,67114.0,67113.0,0.14204617]
["bitfinex","BTCUSD",1722271902238,0.59009939,67114.0,67113.0,0.14204617]
["bitfinex","BTCUSD",1722271902465,1.04289421,67114.0,67113.0,0.14204617]
["bitfinex","BTCUSD",1722271902650,1.04289787,67114.0,67113.0,0.14204617]
["bitfinex","BTCUSD",1722271902900,1.04289787,67114.0,67108.0,0.00890377]
["bitfinex","BTCUSD",1722271902901,0.149011,67109.0,67108.0,0.00890377]
["bitfinex","BTCUSD",1722271903184,1.04295709,67109.0,67108.0,0.0084576]
["bitfinex","BTCUSD",1722271903323,1.73647909,67109.0,67108.0,0.0084576]
["bitfinex","BTCUSD",1722271903723,2.42823177,67109.0,67108.0,0.0084576]
["bitfinex","BTCUSD",1722271903928,2.52295009,67109.0,67108.0,0.0084576]
["bitfinex","BTCUSD",1722271904145,2.57788352,67109.0,67108.0,0.0084576]
["bitfinex","BTCUSD",1722271904370,2.42295009,67109.0,67108.0,0.0084576]
["bitfinex","BTCUSD",1722271904530,1.8455133,67109.0,67108.0,0.0084576]
["bitfinex","BTCUSD",1722271904729,1.78603292,67109.0,67108.0,0.0084576]
["bitfinex","BTCUSD",1722271905133,2.02633292,67109.0,67108.0,0.0084576]
["bitfinex","BTCUSD",1722271905351,2.36594563,67109.0,67108.0,0.0084576]
["bitfinex","BTCUSD",1722271905644,2.71886607,67109.0,67108.0,0.0084576]
["bitfinex","BTCUSD",1722271905867,2.74224569,67109.0,67108.0,0.0084576]
["bitfinex","BTCUSD",1722271906185,2.71886607,67109.0,67108.0,0.0084576]
["bitfinex","BTCUSD",1722271906346,2.71886607,67109.0,67102.0,0.009218]
["bitfinex","BTCUSD",1722271906347,1.64777383,67103.0,67102.0,0.009218]
["bitfinex","BTCUSD",1722271906561,1.64777383,67103.0,67102.0,2.3e-07]
["bitfinex","BTCUSD",1722271906562,2.87053607,67103.0,67102.0,2.3e-07]
["bitfinex","BTCUSD",1722271906894,2.87053607,67103.0,67077.0,0.009229]
["bitfinex","BTCUSD",1722271906895,1.14294183,67089.0,67077.0,0.009229]
["bitfinex","BTCUSD",1722271907104,3.06662062,67089.0,67077.0,0.009229]
["bitfinex","BTCUSD",1722271907336,3.46596,67089.0,67077.0,0.009229]
["bitfinex","BTCUSD",1722271907509,3.55573695,67089.0,67077.0,0.009229]
["bitfinex","BTCUSD",1722271908279,3.64883634,67089.0,67077.0,0.009229]
["bitfinex","BTCUSD",1722271908477,3.25762595,67089.0,67077.0,0.009229]
["bitfinex","BTCUSD",1722271908679,2.95599131,67089.0,67077.0,0.009229]
["bitfinex","BTCUSD",1722271909298,0.04955383,67066.0,67065.0,0.009229]
["bitfinex","BTCUSD",1722271909482,0.81441577,67066.0,67065.0,1e-08]
["bitfinex","BTCUSD",1722271909685,0.74571,67050.0,67049.0,0.00044617]
["bitfinex","BTCUSD",1722271909934,0.74571,67050.0,67044.0,0.00967517]
["bitfinex","BTCUSD",1722271909935,0.44746,67045.0,67044.0,0.00967517]
["bitfinex","BTCUSD",1722271910135,0.88886639,67045.0,67044.0,0.00967517]
["bitfinex","BTCUSD",1722271910286,0.88886639,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722271910493,1.18717339,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722271910698,1.34216704,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722271910922,1.79047404,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722271911140,1.46516704,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722271911543,1.31017339,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722271912455,1.28717339,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722271912877,1.31057458,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722271913261,0.71396058,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722271913440,1.01226758,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722271914060,0.71396058,67045.0,67044.0,0.00967517]
["bitfinex","BTCUSD",1722271914264,0.57086119,67045.0,67044.0,0.00967517]
["bitfinex","BTCUSD",1722271914712,0.27255419,67045.0,67044.0,0.00967517]
["bitfinex","BTCUSD",1722271914913,0.57086119,67045.0,67044.0,0.00967517]
["bitfinex","BTCUSD",1722271915120,0.02340119,67045.0,67044.0,0.00967517]
["bitfinex","BTCUSD",1722271915321,0.47086119,67045.0,67044.0,0.15567517]
["bitfinex","BTCUSD",1722271915518,0.02340119,67045.0,67044.0,0.15567517]
["bitfinex","BTCUSD",1722271915720,0.42205383,67062.0,67044.0,0.15567517]
["bitfinex","BTCUSD",1722271915721,0.298258,67056.0,67055.0,0.00044617]
["bitfinex","BTCUSD",1722271916030,0.149129,67056.0,67055.0,0.00044617]
["bitfinex","BTCUSD",1722271916246,0.15181074,67056.0,67055.0,0.00044617]
["bitfinex","BTCUSD",1722271916455,0.45006874,67056.0,67055.0,0.00044617]
["bitfinex","BTCUSD",1722271916650,0.74832674,67056.0,67055.0,0.00044617]
["bitfinex","BTCUSD",1722271917028,0.45006874,67056.0,67055.0,0.00044617]
["bitfinex","BTCUSD",1722271917619,0.447387,67056.0,67055.0,0.00044617]
["bitfinex","BTCUSD",1722271917814,0.149115,67062.0,67061.0,0.00044617]
["bitfinex","BTCUSD",1722271918085,0.59044539,67062.0,67061.0,0.00044617]
["bitfinex","BTCUSD",1722271918260,0.98867639,67062.0,67061.0,0.06384617]
["bitfinex","BTCUSD",1722271918414,0.59044539,67062.0,67061.0,0.06384617]
["bitfinex","BTCUSD",1722271918810,0.447346,67062.0,67061.0,0.06384617]
["bitfinex","BTCUSD",1722271919010,0.149115,67062.0,67061.0,0.14094617]
["bitfinex","BTCUSD",1722271919217,0.29821,67067.0,67061.0,0.14094617]
["bitfinex","BTCUSD",1722271919218,0.149104,67067.0,67066.0,0.00044617]
["bitfinex","BTCUSD",1722271919417,0.447313,67067.0,67066.0,0.00044617]
["bitfinex","BTCUSD",1722271920237,0.298196,67070.0,67069.0,0.00044617]
["bitfinex","BTCUSD",1722271920464,0.59039239,67070.0,67069.0,0.00044617]
["bitfinex","BTCUSD",1722271920614,0.59039239,67070.0,67060.0,0.0015542]
["bitfinex","BTCUSD",1722271920615,0.199117,67061.0,67060.0,0.0015542]
["bitfinex","BTCUSD",1722271920814,0.149133,67054.0,67053.0,0.0015542]
["bitfinex","BTCUSD",1722271921014,0.88876639,67054.0,67053.0,0.0015542]
["bitfinex","BTCUSD",1722271921232,0.149135,67053.0,67052.0,0.00044617]
["bitfinex","BTCUSD",1722271921455,0.149135,67053.0,67044.0,0.00967517]
["bitfinex","BTCUSD",1722271921456,0.05,67050.0,67044.0,0.00967517]
["bitfinex","BTCUSD",1722271921659,0.44746,67045.0,67044.0,0.00967517]
["bitfinex","BTCUSD",1722271921855,1.18717339,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722271922077,1.58548039,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722271922657,1.63548039,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722271922863,2.00533094,67045.0,67044.0,0.009229]
["bitfinex","BTCUSD",1722271923079,2.00533094,67045.0,67041.0,0.01187558]
["bitfinex","BTCUSD",1722271923080,1.39244,67042.0,67041.0,0.01187558]
["bitfinex","BTCUSD",1722271923236,1.79054302,67042.0,67041.0,0.01187558]
["bitfinex","BTCUSD",1722271923440,1.81354302,67042.0,67041.0,0.01187558]
["bitfinex","BTCUSD",1722271923637,1.65853939,67042.0,67041.0,0.01187558]
["bitfinex","BTCUSD",1722271923894,1.60853939,67042.0,67041.0,0.01187558]
["bitfinex","BTCUSD",1722271924100,1.68194216,67042.0,67041.0,0.01187558]
["bitfinex","BTCUSD",1722271924531,1.60894216,67042.0,67041.0,0.01187558]
["bitfinex","BTCUSD",1722271924955,1.65894216,67042.0,67041.0,0.01187558]
["bitfinex","BTCUSD",1722271925116,1.68194216,67042.0,67041.0,0.01187558]
["bitfinex","BTCUSD",1722271925879,1.60853939,67042.0,67041.0,0.01187558]
["bitfinex","BTCUSD",1722271926586,1.58553939,67042.0,67041.0,0.01187558]
["bitfinex","BTCUSD",1722271926814,1.28721939,67042.0,67041.0,0.01232175]
["bitfinex","BTCUSD",1722271927032,0.98889939,67042.0,67041.0,0.01232175]
["bitfinex","BTCUSD",1722271927248,1.28721939,67042.0,67041.0,0.01324575]
["bitfinex","BTCUSD",1722271927468,0.98889939,67042.0,67041.0,0.01324575]
["bitfinex","BTCUSD",1722271927692,1.28721939,67042.0,67041.0,0.01279958]
["bitfinex","BTCUSD",1722271927904,1.33721939,67042.0,67041.0,0.01279958]
["bitfinex","BTCUSD",1722271928113,1.28721939,67042.0,67041.0,0.01279958]
["bitfinex","BTCUSD",1722271928919,1.28721939,67042.0,67041.0,0.01324575]
["bitfinex","BTCUSD",1722271929145,1.28721939,67042.0,67041.0,0.01279958]
["bitfinex","BTCUSD",1722271929871,1.47681939,67042.0,67041.0,0.01279958]
["bitfinex","BTCUSD",1722271930015,1.49981939,67042.0,67041.0,0.01279958]
["bitfinex","BTCUSD",1722271930218,1.95314496,67042.0,67041.0,0.01279958]
["bitfinex","BTCUSD",1722271931502,1.76354496,67042.0,67041.0,0.01279958]
["bitfinex","BTCUSD",1722271932251,1.76394737,67042.0,67041.0,0.01279958]
["bitfinex","BTCUSD",1722271932707,1.85143631,67042.0,67041.0,0.01279958]
["bitfinex","BTCUSD",1722271932910,2.00099014,67042.0,67041.0,0.01279958]
["bitfinex","BTCUSD",1722271933156,0.447526,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1722271933362,1.44233296,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1722271934223,1.44233296,67035.0,67034.0,0.00053617]
["bitfinex","BTCUSD",1722271934224,0.84563096,67035.0,67034.0,0.00053617]
["bitfinex","BTCUSD",1722271934419,0.05,67053.0,67045.0,0.00044617]
["bitfinex","BTCUSD",1722271934726,1.17501631,67046.0,67045.0,0.00044617]
["bitfinex","BTCUSD",1722271934948,1.04384279,67046.0,67045.0,0.00044617]
["bitfinex","BTCUSD",1722271935133,1.04384279,67046.0,67045.0,0.06594617]
["bitfinex","BTCUSD",1722271935134,0.3041394,67046.0,67045.0,0.06594617]
["bitfinex","BTCUSD",1722271935268,0.6024414,67046.0,67045.0,0.06594617]
["bitfinex","BTCUSD",1722271936344,0.72584141,67046.0,67045.0,0.06594617]
["bitfinex","BTCUSD",1722271936554,1.4990301,67046.0,67045.0,0.06594617]
["bitfinex","BTCUSD",1722271936747,1.4990301,67046.0,67041.0,0.00044617]
["bitfinex","BTCUSD",1722271936748,0.59664,67042.0,67041.0,0.00044617]
["bitfinex","BTCUSD",1722271936952,1.04388779,67042.0,67041.0,0.00044617]
["bitfinex","BTCUSD",1722271937180,0.1549884,67042.0,67041.0,0.00044617]
["bitfinex","BTCUSD",1722271937382,0.02340001,67046.0,67045.0,0.06064617]
["bitfinex","BTCUSD",1722271937497,0.42926131,67071.0,67067.0,0.04086887]
["bitfinex","BTCUSD",1722271937694,0.15492847,67070.0,67067.0,0.04086887]
["bitfinex","BTCUSD",1722271938189,0.15492847,67069.0,67067.0,0.04086887]
["bitfinex","BTCUSD",1722271938413,0.30403047,67068.0,67067.0,0.04086887]
["bitfinex","BTCUSD",1722271938622,0.15492847,67068.0,67067.0,0.04086887]
["bitfinex","BTCUSD",1722271938789,0.15492847,67071.0,67067.0,0.04086887]
["bitfinex","BTCUSD",1722271939031,0.15492847,67070.0,67067.0,0.04086887]
["bitfinex","BTCUSD",1722271939309,0.15492847,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1722271939549,0.014,67080.0,67071.0,0.149095]
["bitfinex","BTCUSD",1722271939739,0.30066938,67079.0,67067.0,0.04086887]
["bitfinex","BTCUSD",1722271940026,0.447306,67068.0,67067.0,0.04086887]
["bitfinex","BTCUSD",1722271940217,1.04349764,67068.0,67067.0,0.04086887]
["bitfinex","BTCUSD",1722271940470,0.298232,67062.0,67046.0,0.0822]
["bitfinex","BTCUSD",1722271940739,0.298232,67062.0,67045.0,0.0015542]
["bitfinex","BTCUSD",1722271940740,0.15488825,67061.0,67053.0,0.0822]
["bitfinex","BTCUSD",1722271940943,0.15488825,67060.0,67055.0,0.0656]
["bitfinex","BTCUSD",1722271941095,0.298207,67068.0,67055.0,0.0656]
["bitfinex","BTCUSD",1722271941096,0.447387,67056.0,67055.0,0.0656]
["bitfinex","BTCUSD",1722271941298,0.60227525,67056.0,67055.0,0.0656]
["bitfinex","BTCUSD",1722271941507,0.298246,67059.0,67055.0,0.0656]
["bitfinex","BTCUSD",1722271941508,0.05,67079.0,67055.0,0.0656]
["bitfinex","BTCUSD",1722271941840,0.05,67079.0,67056.0,0.149128]
["bitfinex","BTCUSD",1722271941841,0.149107,67066.0,67056.0,0.149128]
["bitfinex","BTCUSD",1722271941984,0.15492396,67065.0,67062.0,0.0602]
["bitfinex","BTCUSD",1722271942184,0.149098,67070.0,67062.0,0.0602]
["bitfinex","BTCUSD",1722271942409,0.1,67078.0,67062.0,0.209314]
["bitfinex","BTCUSD",1722271942410,0.149096,67071.0,67062.0,0.209314]
["bitfinex","BTCUSD",1722271942610,0.1,67078.0,67062.0,0.209315]
["bitfinex","BTCUSD",1722271942611,0.149095,67072.0,67062.0,0.209315]
["bitfinex","BTCUSD",1722271942812,0.15490185,67071.0,67062.0,0.0602]
["bitfinex","BTCUSD",1722271943016,0.15490478,67070.0,67062.0,0.0602]
["bitfinex","BTCUSD",1722271943236,0.1491,67069.0,67062.0,0.0602]
["bitfinex","BTCUSD",1722271943481,0.1,67078.0,67062.0,0.0602]
["bitfinex","BTCUSD",1722271943677,0.298179,67074.0,67062.0,0.209314]
["bitfinex","BTCUSD",1722271943890,0.154901,67073.0,67062.0,0.0602]
["bitfinex","BTCUSD",1722271944060,0.154901,67072.0,67071.0,0.1399]
["bitfinex","BTCUSD",1722271944293,0.42926131,67086.0,67071.0,0.1399]
["bitfinex","BTCUSD",1722271944444,0.0613,67098.0,67071.0,0.1399]
["bitfinex","BTCUSD",1722271944445,0.15488861,67085.0,67077.0,0.07154355]
["bitfinex","BTCUSD",1722271944643,0.30395561,67084.0,67075.0,0.1404]
["bitfinex","BTCUSD",1722271944822,0.149067,67084.0,67075.0,0.1404]
["bitfinex","BTCUSD",1722271945029,0.149065,67085.0,67075.0,0.1404]
["bitfinex","BTCUSD",1722271945241,0.298089,67094.0,67079.0,0.07154355]
["bitfinex","BTCUSD",1722271945242,0.149061,67087.0,67079.0,0.07154355]
["bitfinex","BTCUSD",1722271945473,0.149047,67093.0,67081.0,0.298146]
["bitfinex","BTCUSD",1722271945694,0.15487006,67092.0,67080.0,0.0619]
["bitfinex","BTCUSD",1722271945919,0.15487006,67091.0,67080.0,0.0619]
["bitfinex","BTCUSD",1722271946094,0.149073,67081.0,67080.0,0.0619]
["bitfinex","BTCUSD",1722271946270,0.29813,67085.0,67080.0,0.0619]
["bitfinex","BTCUSD",1722271946468,0.2726,67086.0,67080.0,0.0619]
["bitfinex","BTCUSD",1722271946688,0.149073,67081.0,67080.0,0.0619]
["bitfinex","BTCUSD",1722271946970,0.41569939,67086.0,67080.0,0.0619]
["bitfinex","BTCUSD",1722271947434,0.001,67081.0,67080.0,0.0689]
["bitfinex","BTCUSD",1722271948046,0.596244,67087.0,67080.0,0.0619]
["bitfinex","BTCUSD",1722271948257,0.298125,67086.0,67080.0,0.0619]
["bitfinex","BTCUSD",1722271948544,0.298108,67090.0,67080.0,0.0619]
["bitfinex","BTCUSD",1722271948655,0.2726,67093.0,67080.0,0.0619]
["bitfinex","BTCUSD",1722271948853,0.29796973,67092.0,67080.0,0.0619]
["bitfinex","BTCUSD",1722271949254,0.298129,67085.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271949428,0.2726,67086.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271949700,0.298135,67084.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271949899,0.1,67099.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271949900,0.298096,67093.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271950021,0.15487198,67092.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271950241,0.15487344,67091.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271950432,0.149067,67084.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271950675,0.303126,67086.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271950676,0.149073,67081.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271951024,0.149069,67083.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271951262,0.149065,67085.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271951477,0.005,67086.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271951478,0.149067,67084.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271951696,0.149073,67081.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271952135,0.298134,67084.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271952333,0.149073,67081.0,67080.0,0.08767188]
["bitfinex","BTCUSD",1722271952537,0.14309939,67092.0,67080.0,0.08767188]
["bitfinex","BTCUSD",1722271952538,0.298129,67085.0,67080.0,0.08767188]
["bitfinex","BTCUSD",1722271952715,0.149073,67081.0,67080.0,0.08767188]
["bitfinex","BTCUSD",1722271952917,0.298114,67089.0,67080.0,0.08767188]
["bitfinex","BTCUSD",1722271953129,0.14309939,67092.0,67080.0,0.08767188]
["bitfinex","BTCUSD",1722271953130,0.149061,67087.0,67080.0,0.08767188]
["bitfinex","BTCUSD",1722271953330,0.298117,67088.0,67080.0,0.08767188]
["bitfinex","BTCUSD",1722271953494,0.298103,67091.0,67081.0,0.07154355]
["bitfinex","BTCUSD",1722271953696,0.14906,67087.0,67080.0,0.08767188]
["bitfinex","BTCUSD",1722271953896,0.298103,67091.0,67080.0,0.08767188]
["bitfinex","BTCUSD",1722271954136,0.149063,67086.0,67080.0,0.08767188]
["bitfinex","BTCUSD",1722271954335,0.2726,67101.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271954336,0.29812,67087.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271954679,0.44722,67081.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271954828,0.745367,67081.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271955028,0.44722,67081.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271955245,0.2726,67090.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271955451,0.02338519,67081.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271955885,0.1,67105.0,67080.0,0.07667188]
["bitfinex","BTCUSD",1722271955886,0.001,67092.0,67085.0,0.05]
["bitfinex","BTCUSD",1722271956088,0.001,67092.0,67080.0,0.16085235]
["bitfinex","BTCUSD",1722271956089,0.001,67092.0,67091.0,0.51869655]
["bitfinex","BTCUSD",1722271956220,0.001,67092.0,67091.0,0.97047043]
["bitfinex","BTCUSD",1722271956664,0.001,67092.0,67091.0,1.56167182]
["bitfinex","BTCUSD",1722271957016,0.42926131,67108.0,67106.0,0.149017]
["bitfinex","BTCUSD",1722271957286,0.42926131,67108.0,67106.0,0.01477188]
["bitfinex","BTCUSD",1722271957475,0.00084,67109.0,67106.0,0.01477188]
["bitfinex","BTCUSD",1722271957787,0.149013,67108.0,67106.0,0.01477188]
["bitfinex","BTCUSD",1722271957956,0.149015,67107.0,67106.0,0.01477188]
["bitfinex","BTCUSD",1722271958158,0.00084,67109.0,67106.0,0.01477188]
["bitfinex","BTCUSD",1722271959174,0.02421679,67109.0,67106.0,0.01477188]
["bitfinex","BTCUSD",1722271960760,0.02421679,67109.0,67106.0,0.16378888]
["bitfinex","BTCUSD",1722271960961,0.02421679,67109.0,67106.0,0.02475193]
["bitfinex","BTCUSD",1722271961160,0.02421679,67109.0,67106.0,0.02177188]
["bitfinex","BTCUSD",1722271961950,0.02421679,67109.0,67106.0,0.01477188]
["bitfinex","BTCUSD",1722271961951,0.02721679,67109.0,67106.0,0.01477188]
["bitfinex","BTCUSD",1722271962286,0.02421679,67109.0,67106.0,0.01477188]
["bitfinex","BTCUSD",1722271962856,0.02421679,67109.0,67106.0,0.03077188]
["bitfinex","BTCUSD",1722271963072,0.149015,67107.0,67106.0,0.03077188]
["bitfinex","BTCUSD",1722271963276,0.149015,67107.0,67106.0,0.016]
["bitfinex","BTCUSD",1722271963277,0.745077,67107.0,67106.0,0.016]
["bitfinex","BTCUSD",1722271963605,1.043108,67107.0,67106.0,0.016]
["bitfinex","BTCUSD",1722271964414,0.02421679,67109.0,67106.0,0.016]
["bitfinex","BTCUSD",1722271964619,0.447046,67107.0,67106.0,0.016]
["bitfinex","BTCUSD",1722271964775,1.69875255,67107.0,67106.0,0.016]
["bitfinex","BTCUSD",1722271964975,1.85359499,67107.0,67106.0,0.016]
["bitfinex","BTCUSD",1722271965175,1.82659499,67107.0,67106.0,0.016]
["bitfinex","BTCUSD",1722271965571,1.87659499,67107.0,67106.0,0.016]
["bitfinex","BTCUSD",1722271965764,1.87659499,67107.0,67106.0,0.003]
["bitfinex","BTCUSD",1722271966170,1.82659499,67107.0,67106.0,0.003]
["bitfinex","BTCUSD",1722271966372,1.80359499,67107.0,67106.0,0.003]
["bitfinex","BTCUSD",1722271966840,1.73759499,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1722271967224,1.44756399,67107.0,67106.0,0.002]
["bitfinex","BTCUSD",1722271967384,1.0054336,67107.0,67106.0,0.002]
["bitfinex","BTCUSD",1722271967588,0.9974336,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1722271967787,0.5994026,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1722271967991,0.6124026,67107.0,67106.0,0.01677188]
["bitfinex","BTCUSD",1722271968307,0.61238149,67107.0,67106.0,0.01677188]
["bitfinex","BTCUSD",1722271968912,0.013,67107.0,67106.0,0.01677188]
["bitfinex","BTCUSD",1722271969311,0.460046,67107.0,67106.0,0.01577188]
["bitfinex","BTCUSD",1722271969515,0.758077,67107.0,67106.0,0.01577188]
["bitfinex","BTCUSD",1722271969902,0.758077,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1722271970119,0.02421679,67109.0,67104.0,0.0015542]
["bitfinex","BTCUSD",1722271970120,0.7451,67105.0,67104.0,0.0015542]
["bitfinex","BTCUSD",1722271970421,1.0430322,67105.0,67104.0,0.0015542]
["bitfinex","BTCUSD",1722271970641,0.745132,67102.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722271970854,1.3411172,67102.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722271970993,0.447133,67094.0,67093.0,0.0015542]
["bitfinex","BTCUSD",1722271971616,0.90007328,67094.0,67093.0,0.0015542]
["bitfinex","BTCUSD",1722271972243,0.44716,67090.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722271972580,0.14309939,67102.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722271972716,0.29795175,67101.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722271973055,0.14905,67092.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722271973261,0.149046,67094.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722271973433,0.149053,67090.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722271973754,0.149052,67091.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722271973961,0.298062,67100.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722271974163,0.14905,67092.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722271974359,0.15485304,67091.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722271974583,0.149053,67090.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722271974719,0.60201503,67090.0,67089.0,0.0015542]
["bitfinex","BTCUSD",1722271975079,0.447186,67086.0,67085.0,0.0015542]
["bitfinex","BTCUSD",1722271975310,0.90016503,67086.0,67085.0,0.0015542]
["bitfinex","BTCUSD",1722271975456,0.30391703,67086.0,67085.0,0.0015542]
["bitfinex","BTCUSD",1722271975659,0.60204103,67086.0,67085.0,0.0015542]
["bitfinex","BTCUSD",1722271976075,0.15485503,67086.0,67085.0,0.0015542]
["bitfinex","BTCUSD",1722271976232,0.30391703,67086.0,67085.0,0.0015542]
["bitfinex","BTCUSD",1722271976433,0.60204103,67086.0,67085.0,0.0015542]
["bitfinex","BTCUSD",1722271976669,1.34138842,67086.0,67085.0,0.0015542]
["bitfinex","BTCUSD",1722271976906,1.34138842,67086.0,67084.0,0.01477188]
["bitfinex","BTCUSD",1722271976907,0.745322,67085.0,67084.0,0.01477188]
["bitfinex","BTCUSD",1722271977202,0.90017703,67085.0,67084.0,0.01477188]
["bitfinex","BTCUSD",1722271977804,1.19830603,67085.0,67084.0,0.01477188]
["bitfinex","BTCUSD",1722271978411,0.30391903,67085.0,67084.0,0.01477188]
["bitfinex","BTCUSD",1722271978970,0.60204803,67085.0,67084.0,0.02877188]
["bitfinex","BTCUSD",1722271979375,1.19830603,67085.0,67084.0,0.02877188]
["bitfinex","BTCUSD",1722271979787,0.90117703,67085.0,67084.0,0.03477188]
["bitfinex","BTCUSD",1722271980188,0.60304803,67085.0,67084.0,0.03477188]
["bitfinex","BTCUSD",1722271980613,1.36579031,67085.0,67084.0,0.02]
["bitfinex","BTCUSD",1722271980906,1.34240542,67085.0,67084.0,0.02]
["bitfinex","BTCUSD",1722271981360,1.78554646,67085.0,67084.0,0.02]
["bitfinex","BTCUSD",1722271982072,1.78554646,67085.0,67084.0,0.006]
["bitfinex","BTCUSD",1722271982228,1.78554646,67085.0,67067.0,0.077324]
["bitfinex","BTCUSD",1722271982229,0.745455,67073.0,67072.0,0.0015542]
["bitfinex","BTCUSD",1722271982446,0.745455,67073.0,67067.0,0.077324]
["bitfinex","BTCUSD",1722271982447,0.4473,67069.0,67068.0,0.0015542]
["bitfinex","BTCUSD",1722271982723,1.19855503,67069.0,67068.0,0.0015542]
["bitfinex","BTCUSD",1722271983248,0.149102,67068.0,67067.0,0.01569588]
["bitfinex","BTCUSD",1722271983472,0.15485503,67068.0,67067.0,0.01569588]
["bitfinex","BTCUSD",1722271983704,0.149102,67068.0,67067.0,0.01569588]
["bitfinex","BTCUSD",1722271983947,0.88860939,67068.0,67067.0,0.01569588]
["bitfinex","BTCUSD",1722271984196,0.88860939,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271984197,1.34172261,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271984411,1.63992661,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271984648,1.34172261,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271985111,1.04351861,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271986102,0.90041922,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271986329,0.30401122,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271986563,0.90041922,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271987093,1.34172261,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271988024,0.74531461,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271988257,1.34172261,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271988459,1.06691078,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271988815,0.02339217,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271988990,0.17249417,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271989190,0.02339217,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271989389,0.47069817,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271989798,0.02339217,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271990000,0.03739217,67068.0,67067.0,0.290728]
["bitfinex","BTCUSD",1722271990229,0.014,67068.0,67067.0,0.588937]
["bitfinex","BTCUSD",1722271990399,0.149077,67079.0,67071.0,0.149093]
["bitfinex","BTCUSD",1722271990604,0.3226,67103.0,67075.0,0.05]
["bitfinex","BTCUSD",1722271990925,0.42926131,67089.0,67087.0,0.0753]
["bitfinex","BTCUSD",1722271991253,0.14309939,67102.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1722271991452,0.15753113,67101.0,67089.0,0.07154355]
["bitfinex","BTCUSD",1722271991654,0.149041,67096.0,67090.0,0.0015542]
["bitfinex","BTCUSD",1722271991871,0.149042,67095.0,67090.0,0.0015542]
["bitfinex","BTCUSD",1722271992065,0.14309939,67100.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1722271992066,0.298076,67097.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1722271992264,0.44116239,67100.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1722271992507,0.149043,67095.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1722271992677,0.298038,67106.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1722271992678,0.149055,67089.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1722271993080,0.447166,67089.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1722271993321,0.745277,67089.0,67088.0,0.0015542]
["bitfinex","BTCUSD",1722271993523,0.745287,67088.0,67087.0,0.01477188]
["bitfinex","BTCUSD",1722271993686,0.745287,67088.0,67073.0,0.0015542]
["bitfinex","BTCUSD",1722271993687,0.14908,67078.0,67077.0,0.01477188]
["bitfinex","BTCUSD",1722271993888,0.14908,67078.0,67071.0,0.0655]
["bitfinex","BTCUSD",1722271993889,0.149093,67072.0,67071.0,0.0655]
["bitfinex","BTCUSD",1722271994094,0.149093,67072.0,67064.0,0.01477188]
["bitfinex","BTCUSD",1722271994095,0.447306,67068.0,67064.0,0.01477188]
["bitfinex","BTCUSD",1722271994299,0.00268174,67077.0,67068.0,0.0015542]
["bitfinex","BTCUSD",1722271994300,0.14309939,67077.0,67068.0,0.0015542]
["bitfinex","BTCUSD",1722271994505,0.44126739,67077.0,67068.0,0.0015542]
["bitfinex","BTCUSD",1722271994668,0.29218139,67077.0,67068.0,0.0015542]
["bitfinex","BTCUSD",1722271994863,0.44126739,67077.0,67068.0,0.0015542]
["bitfinex","BTCUSD",1722271995089,0.149091,67073.0,67068.0,0.0015542]
["bitfinex","BTCUSD",1722271995265,0.149089,67074.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271995468,0.14309939,67077.0,67067.0,0.014924]
["bitfinex","BTCUSD",1722271995729,0.30085074,67076.0,67068.0,0.0015542]
["bitfinex","BTCUSD",1722271996050,0.30085074,67076.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271996051,0.74551,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271996251,1.34171464,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271996384,1.78731464,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271996585,2.03551864,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271996780,2.08551864,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271997627,2.03551864,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271997847,2.08551864,67068.0,67067.0,0.011924]
["bitfinex","BTCUSD",1722271998271,2.08551864,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271998472,2.03651864,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271998829,2.08651864,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271999029,2.18651864,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271999275,2.08651864,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271999429,2.03651864,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271999816,2.08651864,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722271999928,2.13651864,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722272000130,2.04336777,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722272000390,2.09336777,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1722272000549,2.20336777,67068.0,67067.0,0.001924]
["bitfinex","BTCUSD",1722272000777,2.05336777,67068.0,67067.0,0.001924]
["bitfinex","BTCUSD",1722272001375,2.23474524,67068.0,67067.0,0.001924]
["bitfinex","BTCUSD",1722272001563,1.64077109,67068.0,67067.0,0.001924]
["bitfinex","BTCUSD",1722272001764,1.34256709,67068.0,67067.0,0.001924]
["bitfinex","BTCUSD",1722272001984,0.86315577,67068.0,67067.0,0.001924]
["bitfinex","BTCUSD",1722272002184,1.05451064,67068.0,67067.0,0.001924]
["bitfinex","BTCUSD",1722272002791,0.75630664,67068.0,67067.0,0.001924]
["bitfinex","BTCUSD",1722272002975,0.16590125,67068.0,67067.0,0.001924]
["bitfinex","BTCUSD",1722272003171,0.16590125,67068.0,67067.0,0.449237]
["bitfinex","BTCUSD",1722272003172,0.011,67068.0,67067.0,0.449237]
["bitfinex","BTCUSD",1722272003373,0.011,67068.0,67067.0,0.001924]
["bitfinex","BTCUSD",1722272004591,0.011,67068.0,67067.0,1.04209959]
["bitfinex","BTCUSD",1722272004927,0.011,67068.0,67067.0,1.30430859]
["bitfinex","BTCUSD",1722272005236,0.011,67068.0,67067.0,0.811446]
["bitfinex","BTCUSD",1722272005568,0.03438864,67068.0,67067.0,0.811446]
["bitfinex","BTCUSD",1722272005859,0.03338864,67068.0,67067.0,1.48335439]
["bitfinex","BTCUSD",1722272006008,0.03338864,67068.0,67067.0,1.48135439]
["bitfinex","BTCUSD",1722272006209,0.0625,67103.0,67084.0,0.745332]
["bitfinex","BTCUSD",1722272006210,0.42926131,67085.0,67084.0,0.745332]
["bitfinex","BTCUSD",1722272006423,0.42926131,67085.0,67084.0,0.15637188]
["bitfinex","BTCUSD",1722272006742,0.00708393,67103.0,67085.0,0.149064]
["bitfinex","BTCUSD",1722272006878,0.3006309,67102.0,67084.0,0.15637188]
["bitfinex","BTCUSD",1722272007072,0.15484977,67101.0,67084.0,0.15637188]
["bitfinex","BTCUSD",1722272007274,0.14309939,67100.0,67087.0,0.149059]
["bitfinex","BTCUSD",1722272007537,0.15484977,67099.0,67092.0,0.149049]
["bitfinex","BTCUSD",1722272007830,0.15484977,67099.0,67093.0,0.36963555]
["bitfinex","BTCUSD",1722272008032,0.14903,67101.0,67093.0,0.149045]
["bitfinex","BTCUSD",1722272008309,0.298036,67106.0,67092.0,0.01477188]
["bitfinex","BTCUSD",1722272008310,0.42926131,67105.0,67092.0,0.01477188]
["bitfinex","BTCUSD",1722272008422,0.14309939,67100.0,67092.0,0.01477188]
["bitfinex","BTCUSD",1722272008628,0.149046,67093.0,67092.0,0.01477188]
["bitfinex","BTCUSD",1722272008869,0.149045,67094.0,67092.0,0.01477188]
["bitfinex","BTCUSD",1722272009080,0.447139,67093.0,67092.0,0.01477188]
["bitfinex","BTCUSD",1722272009398,0.005,67101.0,67093.0,0.001]
["bitfinex","BTCUSD",1722272009695,0.149038,67097.0,67093.0,0.001]
["bitfinex","BTCUSD",1722272010289,0.298071,67098.0,67093.0,0.001]
["bitfinex","BTCUSD",1722272010290,0.29213039,67100.0,67093.0,0.001]
["bitfinex","BTCUSD",1722272010493,0.30387988,67099.0,67093.0,0.001]
["bitfinex","BTCUSD",1722272010700,0.149036,67098.0,67093.0,0.001]
["bitfinex","BTCUSD",1722272011000,0.303061,67101.0,67093.0,0.001]
["bitfinex","BTCUSD",1722272011199,0.149031,67100.0,67093.0,0.001]
["bitfinex","BTCUSD",1722272011375,0.303061,67101.0,67093.0,0.150046]
["bitfinex","BTCUSD",1722272011376,0.005,67101.0,67093.0,0.150046]
["bitfinex","BTCUSD",1722272011587,0.005,67101.0,67093.0,0.00398083]
["bitfinex","BTCUSD",1722272011788,0.005,67101.0,67095.0,0.149042]
["bitfinex","BTCUSD",1722272012023,0.005,67101.0,67094.0,0.149044]
["bitfinex","BTCUSD",1722272012220,0.005,67101.0,67095.0,0.149041]
["bitfinex","BTCUSD",1722272012450,0.005,67101.0,67092.0,0.01477188]
["bitfinex","BTCUSD",1722272012451,0.298863,67109.0,67092.0,0.01477188]
["bitfinex","BTCUSD",1722272012592,0.298863,67109.0,67097.0,0.0634]
["bitfinex","BTCUSD",1722272012593,0.00084,67109.0,67097.0,0.0634]
["bitfinex","BTCUSD",1722272012792,0.00084,67109.0,67100.0,0.14903]
["bitfinex","BTCUSD",1722272012793,0.02337963,67104.0,67100.0,0.14903]
["bitfinex","BTCUSD",1722272013015,0.02337963,67104.0,67100.0,0.01477188]
["bitfinex","BTCUSD",1722272013220,0.01837963,67104.0,67100.0,0.01477188]
["bitfinex","BTCUSD",1722272013421,0.01837963,67104.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722272013616,0.00284,67107.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722272014170,0.00084,67107.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722272014584,0.002,67104.0,67103.0,0.447073]
["bitfinex","BTCUSD",1722272014719,0.002,67104.0,67103.0,0.745122]
["bitfinex","BTCUSD",1722272015105,0.002,67104.0,67103.0,0.447073]
["bitfinex","BTCUSD",1722272015306,0.002,67104.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722272015907,0.002,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1722272016125,0.002,67104.0,67103.0,0.88977559]
["bitfinex","BTCUSD",1722272016334,0.002,67104.0,67103.0,1.23627039]
["bitfinex","BTCUSD",1722272016550,0.02253499,67104.0,67103.0,1.77461939]
["bitfinex","BTCUSD",1722272016755,0.02253499,67104.0,67103.0,1.87661939]
["bitfinex","BTCUSD",1722272016953,0.02253499,67104.0,67103.0,1.87817359]
["bitfinex","BTCUSD",1722272017296,0.00084,67109.0,67108.0,0.252]
["bitfinex","BTCUSD",1722272017494,0.00084,67109.0,67108.0,1.98770588]
["bitfinex","BTCUSD",1722272017726,0.43766131,67136.0,67130.0,0.446893]
["bitfinex","BTCUSD",1722272017962,0.43766131,67136.0,67130.0,0.01477188]
["bitfinex","BTCUSD",1722272018180,0.157362,67131.0,67130.0,0.01477188]
["bitfinex","BTCUSD",1722272018399,0.455286,67131.0,67130.0,0.01477188]
["bitfinex","BTCUSD",1722272019085,0.157362,67131.0,67130.0,0.01477188]
["bitfinex","BTCUSD",1722272019503,0.0084,67131.0,67130.0,0.01477188]
["bitfinex","BTCUSD",1722272019695,0.157362,67131.0,67130.0,0.01477188]
["bitfinex","BTCUSD",1722272019920,1.051134,67131.0,67130.0,0.01477188]
["bitfinex","BTCUSD",1722272020108,1.19423339,67131.0,67130.0,0.01477188]
["bitfinex","BTCUSD",1722272020310,0.69432339,67131.0,67123.0,0.01477188]
["bitfinex","BTCUSD",1722272020546,0.148978,67124.0,67123.0,0.01477188]
["bitfinex","BTCUSD",1722272020748,0.446934,67124.0,67123.0,0.01477188]
["bitfinex","BTCUSD",1722272020968,0.74489,67124.0,67123.0,0.01477188]
["bitfinex","BTCUSD",1722272021168,0.14309939,67124.0,67116.0,0.01477188]
["bitfinex","BTCUSD",1722272021373,0.446986,67116.0,67115.0,0.01477188]
["bitfinex","BTCUSD",1722272021947,0.148993,67118.0,67115.0,0.01477188]
["bitfinex","BTCUSD",1722272022148,0.148986,67121.0,67115.0,0.01477188]
["bitfinex","BTCUSD",1722272022289,0.297934,67129.0,67115.0,0.01477188]
["bitfinex","BTCUSD",1722272022494,0.24309939,67128.0,67115.0,0.01477188]
["bitfinex","BTCUSD",1722272022903,0.148987,67120.0,67115.0,0.01477188]
["bitfinex","BTCUSD",1722272023106,0.24309939,67128.0,67117.0,0.297984]
["bitfinex","BTCUSD",1722272023107,0.1,67128.0,67117.0,0.297984]
["bitfinex","BTCUSD",1722272023323,0.148978,67124.0,67115.0,0.01477188]
["bitfinex","BTCUSD",1722272023532,0.148979,67124.0,67116.0,0.001]
["bitfinex","BTCUSD",1722272023741,0.297969,67121.0,67116.0,0.001]
["bitfinex","BTCUSD",1722272023941,0.007,67124.0,67116.0,0.001]
["bitfinex","BTCUSD",1722272024147,0.148993,67117.0,67116.0,0.001]
["bitfinex","BTCUSD",1722272024348,0.14309939,67123.0,67116.0,0.001]
["bitfinex","BTCUSD",1722272024578,0.14899,67119.0,67116.0,0.001]
["bitfinex","BTCUSD",1722272024774,0.148986,67120.0,67116.0,0.001]
["bitfinex","BTCUSD",1722272025126,0.007,67124.0,67123.0,0.004]
["bitfinex","BTCUSD",1722272025271,0.007,67124.0,67123.0,0.01877188]
["bitfinex","BTCUSD",1722272025862,0.007,67124.0,67123.0,0.52571188]
["bitfinex","BTCUSD",1722272026286,0.007,67124.0,67123.0,0.82367188]
["bitfinex","BTCUSD",1722272026486,0.007,67124.0,67123.0,0.52571188]
["bitfinex","BTCUSD",1722272026910,0.007,67124.0,67123.0,1.01677127]
["bitfinex","BTCUSD",1722272027288,0.007,67124.0,67123.0,0.96677127]
["bitfinex","BTCUSD",1722272027503,0.007,67124.0,67123.0,0.52571188]
["bitfinex","BTCUSD",1722272027689,0.00084,67128.0,67125.0,0.148974]
["bitfinex","BTCUSD",1722272027876,0.00084,67128.0,67124.0,0.148977]
["bitfinex","BTCUSD",1722272028071,0.00084,67128.0,67125.0,0.148975]
["bitfinex","BTCUSD",1722272028373,0.00084,67128.0,67124.0,0.148977]
["bitfinex","BTCUSD",1722272028632,0.00824,67131.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272028852,0.02336907,67128.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272029047,0.02336907,67128.0,67125.0,0.00297934]
["bitfinex","BTCUSD",1722272029247,0.02336907,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1722272029425,0.02336907,67128.0,67126.0,0.0015542]
["bitfinex","BTCUSD",1722272029830,0.02336907,67128.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272030043,0.148975,67125.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272030213,0.297934,67129.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272030418,0.148969,67128.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272030733,0.148971,67127.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272031164,0.148972,67127.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272031363,0.148975,67125.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272031575,0.744877,67125.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272032513,0.446926,67125.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272032805,0.148973,67126.0,67125.0,0.006]
["bitfinex","BTCUSD",1722272032947,0.297951,67125.0,67123.0,0.01477188]
["bitfinex","BTCUSD",1722272033149,0.74489,67124.0,67123.0,0.01477188]
["bitfinex","BTCUSD",1722272034051,0.446934,67124.0,67123.0,0.01477188]
["bitfinex","BTCUSD",1722272034455,0.74489,67124.0,67123.0,0.02477188]
["bitfinex","BTCUSD",1722272034662,0.76826057,67124.0,67123.0,0.02477188]
["bitfinex","BTCUSD",1722272035040,0.00824,67131.0,67123.0,0.02477188]
["bitfinex","BTCUSD",1722272035248,0.15477359,67130.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272035375,0.148967,67129.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272035571,0.148969,67128.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272035837,0.148967,67129.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272035976,0.14897,67128.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272036180,0.148969,67128.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272036374,0.148971,67127.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272036591,0.148971,67127.0,67124.0,0.0045542]
["bitfinex","BTCUSD",1722272036796,0.148969,67128.0,67124.0,0.0045542]
["bitfinex","BTCUSD",1722272036972,0.29794,67128.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272037184,0.297929,67130.0,67124.0,0.0095542]
["bitfinex","BTCUSD",1722272037393,0.148969,67128.0,67124.0,0.0095542]
["bitfinex","BTCUSD",1722272037593,0.15476856,67127.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272037791,0.14897,67128.0,67124.0,0.0015542]
["bitfinex","BTCUSD",1722272038166,0.00824,67131.0,67127.0,0.0609]
["bitfinex","BTCUSD",1722272038310,0.00824,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1722272038544,0.00824,67131.0,67130.0,0.16373588]
["bitfinex","BTCUSD",1722272038746,0.00824,67131.0,67130.0,0.01477188]
["bitfinex","BTCUSD",1722272039355,0.01024,67131.0,67130.0,0.01477188]
["bitfinex","BTCUSD",1722272039988,0.00824,67131.0,67130.0,0.01477188]
["bitfinex","BTCUSD",1722272040557,0.16299263,67131.0,67130.0,0.01477188]
["bitfinex","BTCUSD",1722272040963,0.16299263,67131.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272040964,0.148975,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272041171,0.446926,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272041383,0.32709799,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272041604,0.62504899,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272042215,0.92299999,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272042350,1.22095099,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272042555,1.66200138,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272042757,2.04952639,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272043013,1.9458488,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272043164,2.04952377,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272043369,2.05252377,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272043572,2.56537477,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272043785,2.31575796,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272043991,2.72270896,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272044750,2.31575796,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272044919,2.27775796,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272045663,1.65885596,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272045887,1.60752177,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272046107,1.91257604,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272046312,1.91257554,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272046512,1.90057466,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272046683,1.95193334,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272046888,1.96193334,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272047332,1.95495198,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272047532,1.94495198,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272047846,1.94495198,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272047847,1.95495198,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272048150,1.7997978,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272048581,2.00505769,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272048709,1.95505769,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272049257,1.93168733,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272049434,1.93209743,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272049850,1.85679743,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272050050,0.21612265,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272050260,0.16475263,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272051015,0.01,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272051231,0.01,67125.0,67124.0,0.0115542]
["bitfinex","BTCUSD",1722272051433,0.01,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272051634,0.01,67125.0,67124.0,0.001]
["bitfinex","BTCUSD",1722272051829,0.31373428,67125.0,67124.0,0.001]
["bitfinex","BTCUSD",1722272052278,0.63505655,67125.0,67124.0,0.001]
["bitfinex","BTCUSD",1722272052477,0.61168528,67125.0,67124.0,0.001]
["bitfinex","BTCUSD",1722272052695,0.90963628,67125.0,67124.0,0.001]
["bitfinex","BTCUSD",1722272053028,1.20758728,67125.0,67124.0,0.001]
["bitfinex","BTCUSD",1722272053552,1.35068667,67125.0,67124.0,0.009]
["bitfinex","BTCUSD",1722272054414,0.16475928,67125.0,67124.0,0.001]
["bitfinex","BTCUSD",1722272054813,0.16475928,67125.0,67124.0,0.01]
["bitfinex","BTCUSD",1722272055228,0.30373428,67125.0,67118.0,0.0015542]
["bitfinex","BTCUSD",1722272055458,0.30373728,67124.0,67118.0,0.0015542]
["bitfinex","BTCUSD",1722272055660,0.297938,67128.0,67117.0,0.297985]
["bitfinex","BTCUSD",1722272055954,0.09306686,67127.0,67124.0,0.008]
["bitfinex","BTCUSD",1722272056188,0.09306686,67126.0,67125.0,0.0015542]
["bitfinex","BTCUSD",1722272056331,0.09394699,67126.0,67125.0,0.0015542]
["bitfinex","BTCUSD",1722272056539,0.148967,67129.0,67125.0,0.0015542]
["bitfinex","BTCUSD",1722272056718,0.09400044,67128.0,67125.0,0.0015542]
["bitfinex","BTCUSD",1722272056918,0.09400044,67127.0,67125.0,0.0015542]
["bitfinex","BTCUSD",1722272057126,0.00824,67131.0,67125.0,0.0015542]
["bitfinex","BTCUSD",1722272057127,0.148965,67130.0,67125.0,0.0015542]
["bitfinex","BTCUSD",1722272057329,0.09645786,67129.0,67125.0,0.0015542]
["bitfinex","BTCUSD",1722272057559,0.09645786,67129.0,67124.0,0.02377188]
["bitfinex","BTCUSD",1722272057560,0.00824,67131.0,67130.0,0.446893]
["bitfinex","BTCUSD",1722272057760,0.00824,67131.0,67128.0,0.297938]
["bitfinex","BTCUSD",1722272057945,0.00824,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1722272058147,0.10296629,67131.0,67128.0,0.0015542]
["bitfinex","BTCUSD",1722272058351,0.004,67129.0,67128.0,0.0015542]
["bitfinex","BTCUSD",1722272058546,0.09872629,67129.0,67128.0,0.0015542]
["bitfinex","BTCUSD",1722272059153,0.004,67129.0,67128.0,0.4484612]
["bitfinex","BTCUSD",1722272059825,0.004,67129.0,67128.0,0.1505232]
["bitfinex","BTCUSD",1722272060115,0.004,67129.0,67128.0,0.4484612]
["bitfinex","BTCUSD",1722272060286,0.00824,67131.0,67128.0,0.2994922]
["bitfinex","BTCUSD",1722272060500,0.00824,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1722272061304,0.00824,67131.0,67130.0,0.446893]
["bitfinex","BTCUSD",1722272061512,0.00824,67131.0,67128.0,0.0015542]
["bitfinex","BTCUSD",1722272061721,0.00824,67131.0,67130.0,0.004]
["bitfinex","BTCUSD",1722272062320,0.24961859,67131.0,67130.0,0.004]
["bitfinex","BTCUSD",1722272062435,0.10065659,67131.0,67130.0,0.004]
["bitfinex","BTCUSD",1722272062639,0.00824,67131.0,67130.0,0.149964]
["bitfinex","BTCUSD",1722272062844,0.00824,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1722272063251,0.148966,67129.0,67128.0,0.0015542]
["bitfinex","BTCUSD",1722272063451,0.00824,67131.0,67127.0,0.0659]
["bitfinex","BTCUSD",1722272063647,0.02336777,67129.0,67128.0,0.0055542]
["bitfinex","BTCUSD",1722272064823,0.02336777,67129.0,67128.0,0.1545232]
["bitfinex","BTCUSD",1722272065039,0.02336777,67129.0,67128.0,0.0055542]
["bitfinex","BTCUSD",1722272065695,0.02336777,67129.0,67128.0,0.1545232]
["bitfinex","BTCUSD",1722272066097,0.02336777,67129.0,67128.0,0.4484612]
["bitfinex","BTCUSD",1722272066216,0.02436777,67129.0,67128.0,0.1565232]
["bitfinex","BTCUSD",1722272067194,0.001,67129.0,67128.0,0.4544612]
["bitfinex","BTCUSD",1722272067541,0.001,67129.0,67128.0,0.89549859]
["bitfinex","BTCUSD",1722272067718,0.001,67129.0,67128.0,0.89394439]
["bitfinex","BTCUSD",1722272067924,0.001,67129.0,67128.0,1.58438239]
["bitfinex","BTCUSD",1722272068143,0.001,67129.0,67128.0,1.90732039]
["bitfinex","BTCUSD",1722272068364,0.001,67129.0,67128.0,1.99336493]
["bitfinex","BTCUSD",1722272068959,0.001,67129.0,67128.0,1.69542693]
["bitfinex","BTCUSD",1722272069168,0.00824,67131.0,67130.0,1.194751]
["bitfinex","BTCUSD",1722272069375,0.00824,67131.0,67130.0,2.00129581]
["bitfinex","BTCUSD",1722272069978,0.03160337,67131.0,67130.0,2.00129581]
["bitfinex","BTCUSD",1722272070581,0.03260337,67131.0,67130.0,2.00829581]
["bitfinex","BTCUSD",1722272071023,0.03160337,67131.0,67130.0,2.00129581]
["bitfinex","BTCUSD",1722272071543,0.00824,67131.0,67130.0,2.00129581]
["bitfinex","BTCUSD",1722272071842,0.00824,67131.0,67130.0,2.00235904]
["bitfinex","BTCUSD",1722272072146,0.00824,67131.0,67130.0,2.03035936]
["bitfinex","BTCUSD",1722272072597,0.00824,67131.0,67130.0,1.92925127]
["bitfinex","BTCUSD",1722272073294,0.00824,67131.0,67130.0,1.90625127]
["bitfinex","BTCUSD",1722272073464,0.00824,67131.0,67130.0,1.29439327]
["bitfinex","BTCUSD",1722272073663,0.00824,67131.0,67130.0,1.20839327]
["bitfinex","BTCUSD",1722272074049,0.00824,67131.0,67130.0,1.21561862]
["bitfinex","BTCUSD",1722272074254,0.00824,67131.0,67130.0,1.20161862]
["bitfinex","BTCUSD",1722272074645,0.00824,67131.0,67130.0,1.18684674]
["bitfinex","BTCUSD",1722272074791,0.03160388,67131.0,67130.0,1.18684674]
["bitfinex","BTCUSD",1722272075010,0.03160388,67131.0,67130.0,1.20084674]
["bitfinex","BTCUSD",1722272075546,0.03160388,67131.0,67130.0,1.49877574]
["bitfinex","BTCUSD",1722272075762,0.03160388,67131.0,67130.0,1.20084674]
["bitfinex","BTCUSD",1722272075886,0.00824,67131.0,67130.0,1.20084674]
["bitfinex","BTCUSD",1722272076098,0.00824,67131.0,67130.0,1.51477574]
["bitfinex","BTCUSD",1722272076535,0.00824,67131.0,67130.0,1.90914123]
["bitfinex","BTCUSD",1722272077162,0.00824,67131.0,67130.0,2.00914123]
["bitfinex","BTCUSD",1722272077510,0.00824,67131.0,67130.0,1.99543326]
["bitfinex","BTCUSD",1722272077713,0.00824,67131.0,67130.0,2.00943326]
["bitfinex","BTCUSD",1722272077851,0.00824,67131.0,67130.0,2.02343326]
["bitfinex","BTCUSD",1722272078045,0.00084,67135.0,67134.0,1.492599]
["bitfinex","BTCUSD",1722272078250,0.00084,67135.0,67134.0,2.57150979]
["bitfinex","BTCUSD",1722272078746,0.00084,67135.0,67134.0,1.91387027]
["bitfinex","BTCUSD",1722272078949,0.02420147,67135.0,67134.0,1.91387027]
["bitfinex","BTCUSD",1722272079750,0.02420147,67135.0,67134.0,2.00035737]
["bitfinex","BTCUSD",1722272080432,0.02420147,67135.0,67134.0,1.91387027]
["bitfinex","BTCUSD",1722272080610,0.02420147,67135.0,67134.0,2.00008811]
["bitfinex","BTCUSD",1722272080982,0.02420147,67135.0,67134.0,1.97708811]
["bitfinex","BTCUSD",1722272081212,0.02420147,67135.0,67134.0,1.59095927]
["bitfinex","BTCUSD",1722272081416,0.02420147,67135.0,67134.0,1.59295927]
["bitfinex","BTCUSD",1722272081588,0.02420147,67135.0,67134.0,1.60695927]
["bitfinex","BTCUSD",1722272081970,0.02420147,67135.0,67134.0,1.59295927]
["bitfinex","BTCUSD",1722272082170,0.02420147,67135.0,67134.0,1.6791408]
["bitfinex","BTCUSD",1722272082395,0.02420147,67135.0,67134.0,1.60695927]
["bitfinex","BTCUSD",1722272083013,0.02420147,67135.0,67134.0,1.70713316]
["bitfinex","BTCUSD",1722272083171,0.02420147,67135.0,67134.0,2.00504416]
["bitfinex","BTCUSD",1722272083369,0.02420147,67135.0,67134.0,1.99027228]
["bitfinex","BTCUSD",1722272083575,0.02420147,67135.0,67134.0,1.92709839]
["bitfinex","BTCUSD",1722272083854,0.02420147,67135.0,67134.0,1.99069857]
["bitfinex","BTCUSD",1722272086316,0.02420147,67135.0,67134.0,1.69278757]
["bitfinex","BTCUSD",1722272086525,0.02420147,67135.0,67134.0,1.79278757]
["bitfinex","BTCUSD",1722272086723,0.02420147,67135.0,67134.0,1.70618739]
["bitfinex","BTCUSD",1722272087080,0.02420147,67135.0,67134.0,2.09093674]
["bitfinex","BTCUSD",1722272088056,0.00084,67135.0,67134.0,2.09093674]
["bitfinex","BTCUSD",1722272088874,0.0084,67136.0,67135.0,1.294674]
["bitfinex","BTCUSD",1722272089077,0.0084,67136.0,67135.0,2.00883417]
["bitfinex","BTCUSD",1722272089250,0.0084,67136.0,67135.0,2.08643417]
["bitfinex","BTCUSD",1722272089694,0.0084,67136.0,67135.0,2.38434117]
["bitfinex","BTCUSD",1722272090042,0.0084,67136.0,67135.0,2.38459189]
["bitfinex","BTCUSD",1722272090265,0.0084,67141.0,67135.0,2.38459189]
["bitfinex","BTCUSD",1722272090266,0.0084,67141.0,67140.0,1.790367]
["bitfinex","BTCUSD",1722272090445,0.0084,67141.0,67140.0,2.26685546]
["bitfinex","BTCUSD",1722272090644,0.0084,67152.0,67151.0,0.99659]
["bitfinex","BTCUSD",1722272090847,0.0084,67152.0,67151.0,2.65335834]
["bitfinex","BTCUSD",1722272091290,0.03175608,67152.0,67151.0,2.65335834]
["bitfinex","BTCUSD",1722272091757,0.03175608,67152.0,67151.0,2.38135834]
["bitfinex","BTCUSD",1722272093020,0.03175608,67152.0,67151.0,2.29426927]
["bitfinex","BTCUSD",1722272093219,0.03175608,67152.0,67151.0,2.38217523]
["bitfinex","BTCUSD",1722272095831,0.03175608,67152.0,67151.0,2.42656168]
["bitfinex","BTCUSD",1722272095982,0.03175608,67152.0,67151.0,2.4117898]
["bitfinex","BTCUSD",1722272096182,0.03175608,67152.0,67151.0,2.36740335]
["bitfinex","BTCUSD",1722272096399,0.03175608,67152.0,67151.0,2.41205063]
["bitfinex","BTCUSD",1722272097719,0.03175608,67152.0,67151.0,2.38166595]
["bitfinex","BTCUSD",1722272098871,0.00839,67172.0,67159.0,1.5921]
["bitfinex","BTCUSD",1722272099078,0.00839,67172.0,67159.0,1.93809761]
["bitfinex","BTCUSD",1722272099483,0.00839,67172.0,67159.0,1.93804038]
["bitfinex","BTCUSD",1722272099683,0.00839,67172.0,67159.0,1.84997127]
["bitfinex","BTCUSD",1722272099890,0.00839,67172.0,67159.0,1.93803967]
["bitfinex","BTCUSD",1722272100288,0.00839,67172.0,67159.0,1.43823967]
["bitfinex","BTCUSD",1722272100531,0.00839,67172.0,67159.0,1.30017127]
["bitfinex","BTCUSD",1722272100532,0.0634,67163.0,67159.0,1.30017127]
["bitfinex","BTCUSD",1722272100709,0.0634,67163.0,67159.0,1.00237127]
["bitfinex","BTCUSD",1722272100888,0.00839,67172.0,67163.0,0.1443]
["bitfinex","BTCUSD",1722272101089,0.00839,67172.0,67171.0,0.76816355]
["bitfinex","BTCUSD",1722272101336,0.00839,67172.0,67171.0,1.22378182]
["bitfinex","BTCUSD",1722272101488,0.00839,67172.0,67171.0,1.52352882]
["bitfinex","BTCUSD",1722272101696,0.00839,67172.0,67171.0,1.19694379]
["bitfinex","BTCUSD",1722272101889,0.00839,67172.0,67171.0,0.45144979]
["bitfinex","BTCUSD",1722272102096,0.00839,67172.0,67171.0,0.46139188]
["bitfinex","BTCUSD",1722272102411,0.00839,67172.0,67171.0,0.16364488]
["bitfinex","BTCUSD",1722272102854,0.00839,67172.0,67171.0,0.02877188]
["bitfinex","BTCUSD",1722272103061,0.07439,67172.0,67171.0,0.02877188]
["bitfinex","BTCUSD",1722272103260,0.07439,67172.0,67171.0,0.01477188]
["bitfinex","BTCUSD",1722272103261,0.521004,67172.0,67171.0,0.01477188]
["bitfinex","BTCUSD",1722272103443,0.521004,67172.0,67159.0,0.297798]
["bitfinex","BTCUSD",1722272103444,0.09739,67172.0,67159.0,0.297798]
["bitfinex","BTCUSD",1722272103642,0.841748,67172.0,67171.0,0.014]
["bitfinex","BTCUSD",1722272104042,0.15569,67172.0,67171.0,0.014]
["bitfinex","BTCUSD",1722272104259,0.00839,67172.0,67171.0,0.61849127]
["bitfinex","BTCUSD",1722272104456,0.00839,67172.0,67171.0,1.21398527]
["bitfinex","BTCUSD",1722272105080,0.00839,67172.0,67171.0,0.91623827]
["bitfinex","BTCUSD",1722272105317,0.00839,67172.0,67171.0,1.50558527]
["bitfinex","BTCUSD",1722272105743,0.00839,67172.0,67171.0,1.26398527]
["bitfinex","BTCUSD",1722272106530,0.00839,67172.0,67171.0,1.36398527]
["bitfinex","BTCUSD",1722272106746,0.00839,67172.0,67171.0,0.91623827]
["bitfinex","BTCUSD",1722272106912,0.00839,67172.0,67171.0,0.02877188]
["bitfinex","BTCUSD",1722272107090,0.00839,67172.0,67171.0,0.01477188]
["bitfinex","BTCUSD",1722272107274,0.00839,67172.0,67171.0,0.17764488]
["bitfinex","BTCUSD",1722272107695,0.15139,67172.0,67171.0,0.02877188]
["bitfinex","BTCUSD",1722272107896,0.15139,67172.0,67171.0,0.021]
["bitfinex","BTCUSD",1722272109354,0.15139,67172.0,67171.0,0.007]
["bitfinex","BTCUSD",1722272109563,0.15139,67172.0,67167.0,0.148881]
["bitfinex","BTCUSD",1722272109769,0.14888,67168.0,67167.0,0.01477188]
["bitfinex","BTCUSD",1722272110022,0.023,67171.0,67167.0,0.01477188]
["bitfinex","BTCUSD",1722272110478,0.14888,67168.0,67167.0,0.01477188]
["bitfinex","BTCUSD",1722272110709,0.148878,67169.0,67167.0,0.01477188]
["bitfinex","BTCUSD",1722272110918,0.023,67171.0,67167.0,0.01777188]
["bitfinex","BTCUSD",1722272111130,0.297752,67170.0,67167.0,0.01777188]
["bitfinex","BTCUSD",1722272111346,0.148876,67170.0,67167.0,0.01777188]
["bitfinex","BTCUSD",1722272111525,0.023,67171.0,67167.0,0.01477188]
["bitfinex","BTCUSD",1722272111526,0.148878,67169.0,67167.0,0.01477188]
["bitfinex","BTCUSD",1722272111730,0.297752,67170.0,67167.0,0.01477188]
["bitfinex","BTCUSD",1722272111929,0.148878,67169.0,67167.0,0.01477188]
["bitfinex","BTCUSD",1722272112128,0.023,67171.0,67169.0,0.148877]
["bitfinex","BTCUSD",1722272112261,0.023,67171.0,67167.0,0.01477188]
["bitfinex","BTCUSD",1722272112980,0.81594355,67168.0,67167.0,0.003]
["bitfinex","BTCUSD",1722272113264,0.81594355,67168.0,67167.0,0.0015]
["bitfinex","BTCUSD",1722272113265,1.52410891,67168.0,67167.0,0.0015]
["bitfinex","BTCUSD",1722272113400,0.1473,67152.0,67149.0,0.01477188]
["bitfinex","BTCUSD",1722272114104,0.44676,67150.0,67149.0,0.01477188]
["bitfinex","BTCUSD",1722272114300,0.23635874,67150.0,67140.0,0.01477188]
["bitfinex","BTCUSD",1722272114488,0.44238,67141.0,67133.0,0.01477188]
["bitfinex","BTCUSD",1722272114689,0.1445,67141.0,67133.0,0.01477188]
["bitfinex","BTCUSD",1722272115068,0.1445,67141.0,67135.0,0.148952]
["bitfinex","BTCUSD",1722272115270,0.1445,67141.0,67133.0,0.01477188]
["bitfinex","BTCUSD",1722272115480,0.148945,67139.0,67133.0,0.01477188]
["bitfinex","BTCUSD",1722272115685,0.442382,67141.0,67133.0,0.01477188]
["bitfinex","BTCUSD",1722272115686,0.1445,67141.0,67133.0,0.01477188]
["bitfinex","BTCUSD",1722272115889,0.1445,67141.0,67136.0,0.148949]
["bitfinex","BTCUSD",1722272116090,0.1445,67141.0,67133.0,0.08631543]
["bitfinex","BTCUSD",1722272116304,0.0632,67147.0,67134.0,0.14309939]
["bitfinex","BTCUSD",1722272116522,0.0632,67147.0,67142.0,0.297873]
["bitfinex","BTCUSD",1722272116721,0.0632,67147.0,67142.0,0.01477188]
["bitfinex","BTCUSD",1722272117029,0.0613,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1722272117490,0.0613,67153.0,67152.0,0.744577]
["bitfinex","BTCUSD",1722272117737,0.0613,67153.0,67152.0,0.446746]
["bitfinex","BTCUSD",1722272118602,0.0652,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1722272118803,0.0652,67158.0,67156.0,0.148906]
["bitfinex","BTCUSD",1722272119007,0.0652,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1722272119159,0.023359,67158.0,67157.0,0.75929388]
["bitfinex","BTCUSD",1722272119361,0.0652,67170.0,67167.0,0.297763]
["bitfinex","BTCUSD",1722272119565,0.0652,67170.0,67167.0,0.01477188]
["bitfinex","BTCUSD",1722272119811,0.14888,67168.0,67167.0,0.01477188]
["bitfinex","BTCUSD",1722272120012,0.44664,67168.0,67167.0,0.01477188]
["bitfinex","BTCUSD",1722272120258,0.54792647,67168.0,67167.0,0.01477188]
["bitfinex","BTCUSD",1722272120383,1.13268586,67168.0,67167.0,0.01477188]
["bitfinex","BTCUSD",1722272120795,0.85792586,67168.0,67167.0,0.01477188]
["bitfinex","BTCUSD",1722272121398,0.297793,67161.0,67160.0,0.01477188]
["bitfinex","BTCUSD",1722272121648,0.297793,67161.0,67155.0,0.01477188]
["bitfinex","BTCUSD",1722272121649,0.148907,67156.0,67155.0,0.01477188]
["bitfinex","BTCUSD",1722272121850,0.1406,67160.0,67153.0,0.01477188]
["bitfinex","BTCUSD",1722272121851,0.1636,67160.0,67153.0,0.01477188]
["bitfinex","BTCUSD",1722272122052,0.09895322,67159.0,67157.0,0.297808]
["bitfinex","BTCUSD",1722272122254,0.1636,67160.0,67154.0,0.297822]
["bitfinex","BTCUSD",1722272122452,0.1636,67160.0,67153.0,0.01477188]
["bitfinex","BTCUSD",1722272122453,0.148911,67154.0,67153.0,0.01477188]
["bitfinex","BTCUSD",1722272122772,0.023,67154.0,67153.0,0.01477188]
["bitfinex","BTCUSD",1722272123182,0.023,67155.0,67153.0,0.01477188]
["bitfinex","BTCUSD",1722272123347,0.023,67157.0,67153.0,0.01477188]
["bitfinex","BTCUSD",1722272123547,0.14309939,67156.0,67153.0,0.01477188]
["bitfinex","BTCUSD",1722272123753,0.148911,67154.0,67153.0,0.01477188]
["bitfinex","BTCUSD",1722272124195,0.171911,67154.0,67153.0,0.01477188]
["bitfinex","BTCUSD",1722272124393,0.023,67154.0,67153.0,0.01477188]
["bitfinex","BTCUSD",1722272124602,0.023,67155.0,67153.0,0.01477188]
["bitfinex","BTCUSD",1722272124786,0.171909,67155.0,67153.0,0.01477188]
["bitfinex","BTCUSD",1722272124986,0.148911,67154.0,67153.0,0.01477188]
["bitfinex","BTCUSD",1722272125204,0.469733,67154.0,67153.0,0.01477188]
["bitfinex","BTCUSD",1722272125405,0.469733,67154.0,67130.0,0.002]
["bitfinex","BTCUSD",1722272125406,0.0605,67153.0,67140.0,0.01477188]
["bitfinex","BTCUSD",1722272125703,0.148934,67144.0,67140.0,0.01477188]
["bitfinex","BTCUSD",1722272126035,0.148933,67144.0,67140.0,0.01477188]
["bitfinex","BTCUSD",1722272126153,0.0815,67145.0,67140.0,0.01477188]
["bitfinex","BTCUSD",1722272126794,0.148935,67144.0,67137.0,0.148948]
["bitfinex","BTCUSD",1722272126968,0.148934,67144.0,67137.0,0.148948]
["bitfinex","BTCUSD",1722272127171,0.148934,67144.0,67135.0,0.297906]
["bitfinex","BTCUSD",1722272127396,0.148938,67142.0,67135.0,0.148953]
["bitfinex","BTCUSD",1722272127656,0.148936,67143.0,67136.0,0.148949]
["bitfinex","BTCUSD",1722272127944,0.0618,67144.0,67140.0,0.297883]
["bitfinex","BTCUSD",1722272128138,0.023,67143.0,67140.0,0.297883]
["bitfinex","BTCUSD",1722272128390,0.023,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1722272128553,0.023,67143.0,67140.0,0.148942]
["bitfinex","BTCUSD",1722272128911,0.023,67143.0,67137.0,0.297894]
["bitfinex","BTCUSD",1722272129141,0.0618,67144.0,67143.0,0.446806]
["bitfinex","BTCUSD",1722272129308,0.0618,67144.0,67142.0,0.148936]
["bitfinex","BTCUSD",1722272129505,0.02336418,67142.0,67141.0,0.148939]
["bitfinex","BTCUSD",1722272129814,0.02336418,67142.0,67140.0,0.148942]
["bitfinex","BTCUSD",1722272130340,0.02336418,67142.0,67134.0,0.01477188]
["bitfinex","BTCUSD",1722272130664,0.09722529,67141.0,67134.0,0.01477188]
["bitfinex","BTCUSD",1722272130862,0.148943,67140.0,67134.0,0.01477188]
["bitfinex","BTCUSD",1722272131092,0.02568174,67141.0,67134.0,0.01477188]
["bitfinex","BTCUSD",1722272131093,0.171945,67139.0,67134.0,0.01477188]
["bitfinex","BTCUSD",1722272131308,0.01062086,67142.0,67141.0,0.29788]
["bitfinex","BTCUSD",1722272131450,0.01062086,67142.0,67141.0,1.39667127]
["bitfinex","BTCUSD",1722272131653,0.07299,67172.0,67158.0,0.0812]
["bitfinex","BTCUSD",1722272131860,0.07299,67172.0,67158.0,0.09597188]
["bitfinex","BTCUSD",1722272132019,0.07299,67172.0,67158.0,0.01477188]
["bitfinex","BTCUSD",1722272132465,0.07299,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1722272132641,0.07299,67172.0,67159.0,0.00297758]
["bitfinex","BTCUSD",1722272132642,0.07299,67172.0,67170.0,0.16364688]
["bitfinex","BTCUSD",1722272133045,0.07299,67172.0,67170.0,0.16364588]
["bitfinex","BTCUSD",1722272133254,0.07299,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1722272133450,0.07299,67172.0,67171.0,0.44662]
["bitfinex","BTCUSD",1722272134311,0.09634454,67172.0,67171.0,0.44662]
["bitfinex","BTCUSD",1722272134520,0.09634454,67172.0,67170.0,0.01477188]
["bitfinex","BTCUSD",1722272134729,0.07299,67172.0,67170.0,0.01477188]
["bitfinex","BTCUSD",1722272134930,0.07299,67172.0,67171.0,0.44662]
["bitfinex","BTCUSD",1722272135139,0.07299,67172.0,67171.0,1.042114]
["bitfinex","BTCUSD",1722272135140,0.00839,67172.0,67171.0,1.042114]
["bitfinex","BTCUSD",1722272135311,0.00839,67172.0,67171.0,1.18621339]
["bitfinex","BTCUSD",1722272135719,0.00839,67172.0,67171.0,0.745367]
["bitfinex","BTCUSD",1722272135922,0.03174271,67172.0,67171.0,0.745367]
["bitfinex","BTCUSD",1722272137635,0.03174271,67172.0,67171.0,0.795367]
["bitfinex","BTCUSD",1722272137835,0.03174271,67172.0,67171.0,1.093114]
["bitfinex","BTCUSD",1722272138245,0.03174271,67172.0,67171.0,1.043114]
["bitfinex","BTCUSD",1722272138448,0.03174271,67172.0,67171.0,0.745367]
["bitfinex","BTCUSD",1722272138834,0.03174271,67172.0,67171.0,0.747367]
["bitfinex","BTCUSD",1722272139140,0.00839,67172.0,67171.0,0.747367]
["bitfinex","BTCUSD",1722272139976,0.00839,67172.0,67171.0,0.003]
["bitfinex","BTCUSD",1722272140609,0.00839,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1722272140812,0.00839,67172.0,67170.0,0.148875]
["bitfinex","BTCUSD",1722272141019,0.00839,67172.0,67170.0,0.01477188]
["bitfinex","BTCUSD",1722272141218,0.00839,67172.0,67170.0,0.16364688]
["bitfinex","BTCUSD",1722272141421,0.00839,67172.0,67170.0,0.01477188]
["bitfinex","BTCUSD",1722272141803,0.00839,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1722272142181,0.00839,67172.0,67170.0,0.01477188]
["bitfinex","BTCUSD",1722272142372,0.53042,67171.0,67170.0,0.01477188]
["bitfinex","BTCUSD",1722272142577,0.53042,67171.0,67159.0,0.297796]
["bitfinex","BTCUSD",1722272142578,0.0838,67171.0,67163.0,0.01477188]
["bitfinex","BTCUSD",1722272142701,0.297752,67170.0,67163.0,0.01477188]
["bitfinex","BTCUSD",1722272142915,0.023,67169.0,67163.0,0.01477188]
["bitfinex","BTCUSD",1722272143117,0.14888,67169.0,67163.0,0.01477188]
["bitfinex","BTCUSD",1722272143356,0.023,67168.0,67163.0,0.01477188]
["bitfinex","BTCUSD",1722272143683,0.22689939,67171.0,67165.0,0.297771]
["bitfinex","BTCUSD",1722272143889,0.00839,67172.0,67165.0,0.297773]
["bitfinex","BTCUSD",1722272144206,0.00839,67172.0,67171.0,0.44662]
["bitfinex","BTCUSD",1722272144445,0.00839,67172.0,67171.0,0.16364488]
["bitfinex","BTCUSD",1722272144646,0.00839,67172.0,67171.0,0.01477188]
["bitfinex","BTCUSD",1722272146065,0.00839,67172.0,67171.0,0.02877188]
["bitfinex","BTCUSD",1722272146272,0.03174461,67172.0,67171.0,0.02877188]
["bitfinex","BTCUSD",1722272146473,0.00839,67172.0,67171.0,0.01477188]
["bitfinex","BTCUSD",1722272146703,0.00839,67172.0,67171.0,0.02577188]
["bitfinex","BTCUSD",1722272147402,0.00839,67172.0,67171.0,0.01477188]
["bitfinex","BTCUSD",1722272147600,0.157261,67172.0,67171.0,0.01477188]
["bitfinex","BTCUSD",1722272147760,0.157261,67172.0,67171.0,0.014]
["bitfinex","BTCUSD",1722272147761,0.478004,67172.0,67171.0,0.014]
["bitfinex","BTCUSD",1722272148214,0.03139,67172.0,67163.0,0.15289]
["bitfinex","BTCUSD",1722272148500,0.03139,67172.0,67163.0,0.004]
["bitfinex","BTCUSD",1722272148501,0.148883,67167.0,67163.0,0.004]
["bitfinex","BTCUSD",1722272148707,0.148885,67166.0,67163.0,0.004]
["bitfinex","BTCUSD",1722272148910,0.148887,67165.0,67163.0,0.004]
["bitfinex","BTCUSD",1722272149064,0.297752,67170.0,67163.0,0.004]
["bitfinex","BTCUSD",1722272149065,0.446667,67164.0,67163.0,0.004]
["bitfinex","BTCUSD",1722272149473,0.527667,67164.0,67163.0,0.004]
["bitfinex","BTCUSD",1722272149684,0.527667,67164.0,67154.0,0.01477188]
["bitfinex","BTCUSD",1722272149685,0.744545,67155.0,67154.0,0.01477188]
["bitfinex","BTCUSD",1722272150011,0.30849939,67164.0,67142.0,0.0803]
["bitfinex","BTCUSD",1722272150012,0.14892,67150.0,67143.0,0.01477188]
["bitfinex","BTCUSD",1722272150221,0.023,67163.0,67143.0,0.01477188]
["bitfinex","BTCUSD",1722272150222,0.12154355,67161.0,67143.0,0.01477188]
["bitfinex","BTCUSD",1722272150452,0.12154355,67161.0,67136.0,0.0803]
["bitfinex","BTCUSD",1722272150453,0.0614,67147.0,67136.0,0.09507188]
["bitfinex","BTCUSD",1722272150650,0.171929,67146.0,67136.0,0.09507188]
["bitfinex","BTCUSD",1722272150774,0.023,67146.0,67141.0,0.297877]
["bitfinex","BTCUSD",1722272150969,0.023,67146.0,67136.0,0.09507188]
["bitfinex","BTCUSD",1722272150970,0.148932,67145.0,67137.0,0.297896]
["bitfinex","BTCUSD",1722272151212,0.297851,67148.0,67138.0,0.297891]
["bitfinex","BTCUSD",1722272151421,0.023,67147.0,67143.0,0.002]
["bitfinex","BTCUSD",1722272151631,0.148927,67147.0,67143.0,0.002]
["bitfinex","BTCUSD",1722272151843,0.148933,67145.0,67143.0,0.002]
["bitfinex","BTCUSD",1722272152039,0.148932,67145.0,67143.0,0.002]
["bitfinex","BTCUSD",1722272152238,0.148929,67146.0,67143.0,0.002]
["bitfinex","BTCUSD",1722272152445,0.023,67145.0,67143.0,0.002]
["bitfinex","BTCUSD",1722272152648,0.171931,67145.0,67143.0,0.002]
["bitfinex","BTCUSD",1722272153090,0.023,67145.0,67143.0,0.002]
["bitfinex","BTCUSD",1722272153699,0.023,67148.0,67143.0,0.002]
["bitfinex","BTCUSD",1722272154041,0.17229406,67145.0,67143.0,0.002]
["bitfinex","BTCUSD",1722272154241,0.02336306,67145.0,67143.0,0.002]
["bitfinex","BTCUSD",1722272154684,0.02336306,67145.0,67143.0,0.01677188]
["bitfinex","BTCUSD",1722272154861,0.02336306,67145.0,67143.0,0.01477188]
["bitfinex","BTCUSD",1722272155700,0.36357594,67144.0,67143.0,0.01477188]
["bitfinex","BTCUSD",1722272155897,0.36357594,67144.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272155898,0.40477418,67144.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272156073,0.09908172,67143.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272156273,0.0848,67144.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272156477,0.0848,67144.0,67142.0,0.298796]
["bitfinex","BTCUSD",1722272156478,0.0228,67144.0,67142.0,0.298796]
["bitfinex","BTCUSD",1722272156844,0.02336306,67145.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272157358,0.148934,67144.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272157662,0.02336306,67145.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272157899,0.17229406,67145.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272158061,0.446806,67143.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272158263,0.148935,67143.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272158466,0.446806,67143.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272158663,0.767677,67143.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272159650,1.27164739,67143.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272159828,1.3699144,67143.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272160650,2.00735746,67143.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272160894,1.90735746,67143.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272161108,1.26161546,67143.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272161574,1.26161546,67143.0,67142.0,0.009924]
["bitfinex","BTCUSD",1722272161575,1.58285504,67143.0,67142.0,0.009924]
["bitfinex","BTCUSD",1722272162388,1.28498404,67143.0,67142.0,0.009924]
["bitfinex","BTCUSD",1722272162803,1.55948646,67143.0,67142.0,0.009924]
["bitfinex","BTCUSD",1722272163605,0.51707806,67143.0,67142.0,0.009924]
["bitfinex","BTCUSD",1722272163792,0.45407806,67143.0,67142.0,0.009924]
["bitfinex","BTCUSD",1722272163991,0.446806,67143.0,67142.0,0.009924]
["bitfinex","BTCUSD",1722272164186,0.744677,67143.0,67142.0,0.009924]
["bitfinex","BTCUSD",1722272164386,0.446806,67143.0,67142.0,0.009924]
["bitfinex","BTCUSD",1722272165024,0.446806,67143.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272165025,0.469806,67143.0,67142.0,0.000924]
["bitfinex","BTCUSD",1722272165423,0.767677,67143.0,67142.0,0.001924]
["bitfinex","BTCUSD",1722272165644,1.12847639,67143.0,67142.0,0.001924]
["bitfinex","BTCUSD",1722272165905,1.12847639,67143.0,67120.0,0.1434]
["bitfinex","BTCUSD",1722272165906,0.86408191,67143.0,67120.0,0.0789]
["bitfinex","BTCUSD",1722272166067,0.446926,67125.0,67122.0,0.02951103]
["bitfinex","BTCUSD",1722272166432,0.91097639,67125.0,67113.0,0.02951103]
["bitfinex","BTCUSD",1722272166867,1.20892739,67125.0,67113.0,0.02951103]
["bitfinex","BTCUSD",1722272167066,0.91097639,67125.0,67113.0,0.02951103]
["bitfinex","BTCUSD",1722272168124,1.20892739,67125.0,67113.0,0.02951103]
["bitfinex","BTCUSD",1722272168541,0.91097639,67125.0,67113.0,0.02951103]
["bitfinex","BTCUSD",1722272169191,1.20362739,67125.0,67113.0,0.02951103]
["bitfinex","BTCUSD",1722272170178,1.2269998,67125.0,67113.0,0.02951103]
["bitfinex","BTCUSD",1722272170874,1.29459027,67125.0,67113.0,0.02951103]
["bitfinex","BTCUSD",1722272171186,1.59254127,67125.0,67113.0,0.02951103]
["bitfinex","BTCUSD",1722272171391,1.64254127,67125.0,67100.0,0.0755]
["bitfinex","BTCUSD",1722272171594,1.74254127,67125.0,67100.0,0.0755]
["bitfinex","BTCUSD",1722272172112,1.49459027,67125.0,67101.0,0.36959755]
["bitfinex","BTCUSD",1722272172319,1.44459027,67125.0,67104.0,0.149021]
["bitfinex","BTCUSD",1722272172522,1.74254127,67125.0,67100.0,0.0755]
["bitfinex","BTCUSD",1722272172724,1.44559027,67125.0,67105.0,0.14902]
["bitfinex","BTCUSD",1722272172952,1.44559027,67125.0,67106.0,0.149017]
["bitfinex","BTCUSD",1722272173178,1.44659027,67125.0,67104.0,0.149021]
["bitfinex","BTCUSD",1722272173378,1.44659027,67125.0,67105.0,0.00088902]
["bitfinex","BTCUSD",1722272173594,1.44659027,67125.0,67104.0,0.149021]
["bitfinex","BTCUSD",1722272173724,1.44659027,67125.0,67101.0,0.36959855]
["bitfinex","BTCUSD",1722272173934,1.44659027,67125.0,67102.0,0.00137597]
["bitfinex","BTCUSD",1722272174130,1.46996524,67125.0,67101.0,0.36959755]
["bitfinex","BTCUSD",1722272174334,1.46996524,67125.0,67104.0,0.149022]
["bitfinex","BTCUSD",1722272174538,1.76791624,67125.0,67103.0,0.149024]
["bitfinex","BTCUSD",1722272174869,1.46996524,67125.0,67104.0,0.00151829]
["bitfinex","BTCUSD",1722272175068,1.39659027,67125.0,67101.0,0.12154355]
["bitfinex","BTCUSD",1722272175274,1.39659027,67125.0,67102.0,0.0015542]
["bitfinex","BTCUSD",1722272175473,1.39659027,67125.0,67104.0,0.149021]
["bitfinex","BTCUSD",1722272175675,1.39659027,67125.0,67105.0,0.0015542]
["bitfinex","BTCUSD",1722272175877,1.39659027,67125.0,67107.0,0.149014]
["bitfinex","BTCUSD",1722272176079,1.39659027,67125.0,67104.0,0.0015542]
["bitfinex","BTCUSD",1722272176280,1.39659027,67125.0,67105.0,0.149018]
["bitfinex","BTCUSD",1722272176458,1.39659027,67125.0,67106.0,0.0015542]
["bitfinex","BTCUSD",1722272176862,1.39659027,67125.0,67104.0,0.149022]
["bitfinex","BTCUSD",1722272177085,1.39659027,67125.0,67102.0,0.0015542]
["bitfinex","BTCUSD",1722272177248,1.39659027,67125.0,67102.0,0.1505792]
["bitfinex","BTCUSD",1722272177455,1.39659027,67125.0,67102.0,0.0015542]
["bitfinex","BTCUSD",1722272177655,1.39659027,67125.0,67103.0,0.1505772]
["bitfinex","BTCUSD",1722272177858,1.39459027,67125.0,67104.0,0.0015542]
["bitfinex","BTCUSD",1722272178057,0.799076,67120.0,67104.0,0.0015542]
["bitfinex","BTCUSD",1722272178270,0.799076,67120.0,67104.0,0.03106523]
["bitfinex","BTCUSD",1722272178271,0.298029,67108.0,67104.0,0.03106523]
["bitfinex","BTCUSD",1722272178489,0.149011,67109.0,67104.0,0.02951103]
["bitfinex","BTCUSD",1722272178682,0.149016,67107.0,67104.0,0.02951103]
["bitfinex","BTCUSD",1722272178879,0.149018,67106.0,67104.0,0.02951103]
["bitfinex","BTCUSD",1722272179395,0.298031,67107.0,67104.0,0.02951103]
["bitfinex","BTCUSD",1722272179595,0.297982,67118.0,67104.0,0.02951103]
["bitfinex","BTCUSD",1722272179726,0.44706,67105.0,67104.0,0.04351103]
["bitfinex","BTCUSD",1722272179923,0.14902,67105.0,67104.0,0.04351103]
["bitfinex","BTCUSD",1722272180126,0.7451,67105.0,67104.0,0.02951103]
["bitfinex","BTCUSD",1722272180365,0.7681,67105.0,67104.0,0.04051103]
["bitfinex","BTCUSD",1722272180908,0.7681,67105.0,67104.0,0.02951103]
["bitfinex","BTCUSD",1722272181163,0.745155,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272181365,1.75484388,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272181567,2.13370588,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272181805,2.71186788,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272182055,2.31380588,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272182219,2.10670588,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272182434,1.80864388,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272182604,1.09138188,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272182816,1.38944388,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272183392,0.26609939,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272183615,0.023,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272183819,0.14903,67101.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272184019,0.023,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272184445,0.013,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272184622,0.013,67100.0,67099.0,0.159262]
["bitfinex","BTCUSD",1722272185005,0.162031,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272185201,0.013,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272185657,0.003,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272185901,0.003,67100.0,67099.0,0.159262]
["bitfinex","BTCUSD",1722272186073,0.04937943,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272186249,0.003,67100.0,67099.0,0.78490703]
["bitfinex","BTCUSD",1722272186807,0.003,67100.0,67099.0,0.03974003]
["bitfinex","BTCUSD",1722272187826,0.026,67100.0,67099.0,0.03974003]
["bitfinex","BTCUSD",1722272188324,0.023,67100.0,67099.0,0.03874003]
["bitfinex","BTCUSD",1722272188637,0.023,67100.0,67099.0,0.03974003]
["bitfinex","BTCUSD",1722272188638,0.033,67100.0,67099.0,0.03974003]
["bitfinex","BTCUSD",1722272189303,0.025,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272189744,0.04637916,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272189958,0.02337916,67100.0,67099.0,0.158262]
["bitfinex","BTCUSD",1722272190154,0.02337916,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272190853,0.19541016,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272191055,0.49347216,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272191656,0.79153416,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272191860,1.32017072,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272192082,1.23269555,67100.0,67099.0,0.018229]
["bitfinex","BTCUSD",1722272192357,1.32109361,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272192996,1.32109361,67100.0,67099.0,0.015229]
["bitfinex","BTCUSD",1722272193396,1.32109361,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272193583,1.32109361,67100.0,67099.0,0.012229]
["bitfinex","BTCUSD",1722272193785,1.61915561,67100.0,67099.0,0.014229]
["bitfinex","BTCUSD",1722272194005,1.69577645,67100.0,67099.0,0.014229]
["bitfinex","BTCUSD",1722272194263,1.74577645,67100.0,67099.0,0.014229]
["bitfinex","BTCUSD",1722272194479,1.88395918,67100.0,67099.0,0.014229]
["bitfinex","BTCUSD",1722272194699,1.44771445,67100.0,67099.0,0.014229]
["bitfinex","BTCUSD",1722272194924,1.40516797,67100.0,67099.0,0.014229]
["bitfinex","BTCUSD",1722272195384,0.24488258,67100.0,67099.0,0.012229]
["bitfinex","BTCUSD",1722272195649,0.68604397,67100.0,67099.0,0.012229]
["bitfinex","BTCUSD",1722272195861,0.24488258,67100.0,67099.0,0.011229]
["bitfinex","BTCUSD",1722272196098,0.23742906,67100.0,67099.0,0.011229]
["bitfinex","BTCUSD",1722272196326,0.08839806,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272196778,0.09039806,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272197019,0.08839806,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272197319,0.023,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272197559,0.11139806,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272197991,0.11139806,67100.0,67099.0,0.014229]
["bitfinex","BTCUSD",1722272198215,0.08839806,67100.0,67099.0,0.014229]
["bitfinex","BTCUSD",1722272198449,0.298029,67108.0,67099.0,0.014229]
["bitfinex","BTCUSD",1722272198669,0.24088843,67107.0,67099.0,0.04374003]
["bitfinex","BTCUSD",1722272198915,0.149024,67104.0,67099.0,0.04374003]
["bitfinex","BTCUSD",1722272199144,0.09778904,67103.0,67099.0,0.19277103]
["bitfinex","BTCUSD",1722272199370,0.09778904,67102.0,67099.0,0.19277303]
["bitfinex","BTCUSD",1722272199595,0.149021,67105.0,67099.0,0.19277303]
["bitfinex","BTCUSD",1722272199820,0.149025,67103.0,67099.0,0.04374003]
["bitfinex","BTCUSD",1722272200069,0.298029,67108.0,67099.0,0.04374003]
["bitfinex","BTCUSD",1722272200070,0.0965463,67102.0,67101.0,0.65863055]
["bitfinex","BTCUSD",1722272200286,0.14309939,67119.0,67101.0,0.21154355]
["bitfinex","BTCUSD",1722272200510,0.100392,67118.0,67114.0,0.0752]
["bitfinex","BTCUSD",1722272200741,0.100392,67118.0,67114.0,0.10471103]
["bitfinex","BTCUSD",1722272200966,0.100392,67117.0,67114.0,0.10471103]
["bitfinex","BTCUSD",1722272201209,0.148997,67116.0,67114.0,0.02951103]
["bitfinex","BTCUSD",1722272201454,0.149006,67111.0,67110.0,0.00119051]
["bitfinex","BTCUSD",1722272201705,0.46139139,67111.0,67103.0,0.0752]
["bitfinex","BTCUSD",1722272201954,0.298023,67109.0,67103.0,0.0752]
["bitfinex","BTCUSD",1722272202198,0.149016,67107.0,67103.0,0.0752]
["bitfinex","BTCUSD",1722272202445,0.100392,67106.0,67103.0,0.0752]
["bitfinex","BTCUSD",1722272202686,0.100392,67105.0,67103.0,0.0752]
["bitfinex","BTCUSD",1722272202904,0.100392,67104.0,67103.0,0.0752]
["bitfinex","BTCUSD",1722272203128,0.149016,67107.0,67103.0,0.0752]
["bitfinex","BTCUSD",1722272203352,0.09024639,67106.0,67103.0,0.0762]
["bitfinex","BTCUSD",1722272203568,0.149022,67104.0,67103.0,0.0762]
["bitfinex","BTCUSD",1722272203845,0.23926839,67104.0,67103.0,0.0762]
["bitfinex","BTCUSD",1722272204065,0.83535639,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1722272204325,1.00145578,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1722272204551,1.29949978,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1722272205044,0.70341178,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1722272205337,1.00145578,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1722272205554,0.72679058,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1722272205993,1.02483458,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1722272206891,0.745155,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272207120,0.53733939,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272207567,0.23927739,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272207814,0.53733939,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272208036,0.83540139,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272208253,1.29956278,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272208706,1.00150078,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272209667,0.70343878,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272210168,1.29956278,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272210384,1.00150078,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272211775,1.29956278,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272212004,1.00150078,67100.0,67099.0,0.016229]
["bitfinex","BTCUSD",1722272212979,1.00150078,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272213231,1.02488077,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272213439,1.29956278,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272213653,1.00150078,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272214298,1.29956278,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272214743,1.30556278,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272214968,1.44326278,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272215205,1.48899382,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272215419,1.92552968,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272215643,1.63346768,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272216081,1.55186768,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272216305,1.5752492,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272216812,1.55186768,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272217473,1.41339382,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272217908,1.55207342,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272218135,1.41339382,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272218391,1.55210033,67100.0,67099.0,0.009229]
["bitfinex","BTCUSD",1722272218609,1.55810033,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272219349,2.00616233,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272219808,1.70810033,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272220060,1.44374495,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272220287,1.83910691,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272220515,2.54285728,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272220808,2.73408318,67100.0,67099.0,0.010229]
["bitfinex","BTCUSD",1722272221084,1.261351,67085.0,67084.0,0.009229]
["bitfinex","BTCUSD",1722272221297,1.59469678,67085.0,67084.0,0.009229]
["bitfinex","BTCUSD",1722272221526,1.65499678,67085.0,67084.0,0.009229]
["bitfinex","BTCUSD",1722272221757,1.61769678,67085.0,67084.0,0.009229]
["bitfinex","BTCUSD",1722272222477,1.10166778,67085.0,67084.0,0.013229]
["bitfinex","BTCUSD",1722272222703,0.35634578,67085.0,67084.0,0.013229]
["bitfinex","BTCUSD",1722272222971,0.1,67094.0,67087.0,0.298116]
["bitfinex","BTCUSD",1722272223193,0.012,67100.0,67092.0,0.141]
["bitfinex","BTCUSD",1722272223449,0.09953822,67099.0,67092.0,0.141]
["bitfinex","BTCUSD",1722272223667,0.09953822,67099.0,67094.0,0.149043]
["bitfinex","BTCUSD",1722272223888,0.12291861,67099.0,67094.0,0.02951103]
["bitfinex","BTCUSD",1722272224105,0.24857322,67098.0,67094.0,0.02951103]
["bitfinex","BTCUSD",1722272224341,0.09612889,67097.0,67094.0,0.02951103]
["bitfinex","BTCUSD",1722272224843,0.17241339,67099.0,67096.0,0.149039]
["bitfinex","BTCUSD",1722272224844,0.02338039,67099.0,67096.0,0.149039]
["bitfinex","BTCUSD",1722272225075,0.298043,67105.0,67097.0,0.0015542]
["bitfinex","BTCUSD",1722272225076,0.09626234,67098.0,67097.0,0.0015542]
["bitfinex","BTCUSD",1722272225297,0.09626234,67098.0,67094.0,0.17855403]
["bitfinex","BTCUSD",1722272225561,0.149031,67100.0,67094.0,0.02951103]
["bitfinex","BTCUSD",1722272225562,0.09654814,67097.0,67094.0,0.02951103]
["bitfinex","BTCUSD",1722272225798,0.09544243,67096.0,67094.0,0.02951103]
["bitfinex","BTCUSD",1722272226031,0.149038,67097.0,67094.0,0.02951103]
["bitfinex","BTCUSD",1722272226284,0.149037,67098.0,67094.0,0.02951103]
["bitfinex","BTCUSD",1722272226529,0.09461671,67097.0,67094.0,0.02951103]
["bitfinex","BTCUSD",1722272226770,0.149033,67100.0,67094.0,0.03951103]
["bitfinex","BTCUSD",1722272227015,0.09441918,67099.0,67094.0,0.03951103]
["bitfinex","BTCUSD",1722272227256,0.149041,67096.0,67094.0,0.03951103]
["bitfinex","BTCUSD",1722272227473,0.149042,67095.0,67094.0,0.03951103]
["bitfinex","BTCUSD",1722272227950,0.68206345,67095.0,67094.0,0.01]
["bitfinex","BTCUSD",1722272228230,1.08624745,67095.0,67094.0,0.01]
["bitfinex","BTCUSD",1722272228498,1.555875,67095.0,67094.0,0.012]
["bitfinex","BTCUSD",1722272228706,1.40123145,67095.0,67094.0,0.012]
["bitfinex","BTCUSD",1722272229144,1.69931545,67095.0,67094.0,0.012]
["bitfinex","BTCUSD",1722272229410,1.74931545,67095.0,67094.0,0.012]
["bitfinex","BTCUSD",1722272229640,1.90641545,67095.0,67094.0,0.012]
["bitfinex","BTCUSD",1722272229860,2.56337363,67095.0,67094.0,0.012]
["bitfinex","BTCUSD",1722272230085,1.53218,67085.0,67084.0,0.009229]
["bitfinex","BTCUSD",1722272230296,2.179561,67085.0,67084.0,0.009229]
["bitfinex","BTCUSD",1722272230516,2.29491025,67085.0,67084.0,0.009229]
["bitfinex","BTCUSD",1722272230745,2.15978591,67085.0,67084.0,0.009229]
["bitfinex","BTCUSD",1722272231209,2.27616553,67085.0,67084.0,0.009229]
["bitfinex","BTCUSD",1722272231443,2.38516553,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272231909,2.28516553,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272232352,2.38516553,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272232534,2.28516553,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272232731,2.38516553,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272232933,2.47402547,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272233338,2.47368303,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272233534,2.49707132,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272233919,2.50207132,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272234330,2.4210533,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272234750,2.40899339,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272234975,2.4210533,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272235169,2.20467368,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272235341,2.20497368,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272236132,2.18158539,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272236339,1.69285639,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272236636,1.61808793,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272237044,1.61308793,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272237392,1.62008793,67085.0,67084.0,0.011229]
["bitfinex","BTCUSD",1722272237592,1.67008793,67085.0,67084.0,0.011229]
["bitfinex","BTCUSD",1722272237995,1.66308793,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272238196,1.98421693,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272238410,1.68608793,67085.0,67084.0,0.010229]
["bitfinex","BTCUSD",1722272238612,1.67708793,67085.0,67084.0,0.009229]
["bitfinex","BTCUSD",1722272239237,1.97521693,67085.0,67084.0,0.009229]
["bitfinex","BTCUSD",1722272239452,0.149084,67076.0,67074.0,0.009229]
["bitfinex","BTCUSD",1722272239666,2.06709745,67076.0,67074.0,0.009229]
["bitfinex","BTCUSD",1722272239878,1.98299745,67076.0,67074.0,0.009229]
["bitfinex","BTCUSD",1722272240097,1.73482845,67076.0,67074.0,0.009229]
["bitfinex","BTCUSD",1722272240303,2.03299745,67076.0,67074.0,0.009229]
["bitfinex","BTCUSD",1722272242292,0.23493745,67076.0,67075.0,0.155029]
["bitfinex","BTCUSD",1722272242513,0.11749948,67085.0,67075.0,0.155029]
["bitfinex","BTCUSD",1722272242514,0.01749948,67085.0,67075.0,0.155029]
["bitfinex","BTCUSD",1722272242731,0.18392097,67084.0,67075.0,0.155029]
["bitfinex","BTCUSD",1722272242896,0.18392097,67084.0,67075.0,0.18454003]
["bitfinex","BTCUSD",1722272242897,0.04082158,67083.0,67075.0,0.18454003]
["bitfinex","BTCUSD",1722272243100,0.149073,67081.0,67075.0,0.18454003]
["bitfinex","BTCUSD",1722272243340,0.14309939,67082.0,67077.0,0.298164]
["bitfinex","BTCUSD",1722272243514,0.14309939,67082.0,67077.0,0.149082]
["bitfinex","BTCUSD",1722272243693,0.14309939,67082.0,67076.0,0.149084]
["bitfinex","BTCUSD",1722272243885,0.02338679,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1722272244083,0.02338679,67081.0,67080.0,0.593426]
["bitfinex","BTCUSD",1722272244288,0.01,67085.0,67084.0,0.447199]
["bitfinex","BTCUSD",1722272244506,0.01,67085.0,67084.0,0.47671003]
["bitfinex","BTCUSD",1722272244891,0.15309939,67085.0,67084.0,0.02951103]
["bitfinex","BTCUSD",1722272245295,0.01,67085.0,67084.0,0.47671003]
["bitfinex","BTCUSD",1722272246054,0.017,67085.0,67084.0,0.47671003]
["bitfinex","BTCUSD",1722272246610,0.017,67085.0,67084.0,0.17357703]
["bitfinex","BTCUSD",1722272247032,0.01,67085.0,67084.0,0.17357703]
["bitfinex","BTCUSD",1722272247232,0.01,67085.0,67084.0,0.02451103]
["bitfinex","BTCUSD",1722272247458,0.011,67085.0,67084.0,0.03451103]
["bitfinex","BTCUSD",1722272247673,0.3485479,67085.0,67084.0,0.02451103]
["bitfinex","BTCUSD",1722272248079,0.1994839,67085.0,67084.0,0.02451103]
["bitfinex","BTCUSD",1722272248299,0.1894839,67085.0,67084.0,0.02451103]
["bitfinex","BTCUSD",1722272248867,0.1894839,67085.0,67084.0,0.32264403]
["bitfinex","BTCUSD",1722272248868,0.02338451,67085.0,67084.0,0.32264403]
["bitfinex","BTCUSD",1722272249189,0.02338451,67085.0,67084.0,0.47171003]
["bitfinex","BTCUSD",1722272249344,0.02338451,67085.0,67084.0,0.02451103]
["bitfinex","BTCUSD",1722272249544,0.02338451,67085.0,67081.0,0.0807]
["bitfinex","BTCUSD",1722272249545,0.1894839,67085.0,67081.0,0.0807]
["bitfinex","BTCUSD",1722272249758,0.1894839,67085.0,67081.0,0.10521103]
["bitfinex","BTCUSD",1722272249759,0.172068,67084.0,67081.0,0.10521103]
["bitfinex","BTCUSD",1722272249959,0.745355,67082.0,67081.0,0.02451103]
["bitfinex","BTCUSD",1722272250190,0.61331239,67082.0,67081.0,0.02451103]
["bitfinex","BTCUSD",1722272250395,0.65497266,67082.0,67081.0,0.02451103]
["bitfinex","BTCUSD",1722272250567,0.35683066,67082.0,67081.0,0.02451103]
["bitfinex","BTCUSD",1722272250754,0.67835865,67082.0,67081.0,0.02451103]
["bitfinex","BTCUSD",1722272250969,0.149082,67077.0,67076.0,0.079]
["bitfinex","BTCUSD",1722272251181,0.59034539,67077.0,67076.0,0.079]
["bitfinex","BTCUSD",1722272251387,0.16609939,67077.0,67076.0,0.079]
["bitfinex","BTCUSD",1722272251635,0.172082,67077.0,67076.0,0.079]
["bitfinex","BTCUSD",1722272251842,0.023,67077.0,67076.0,0.079]
["bitfinex","BTCUSD",1722272252359,0.745422,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272252508,0.91152139,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272252711,1.2498615,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272254444,0.9516925,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272254901,0.6535235,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272255095,0.67691303,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272255301,0.97508203,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272255676,1.27325103,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272255876,0.97508203,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272256080,1.27325103,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272256288,0.97508203,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272256551,1.27325103,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272256698,0.97508203,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272256874,0.98508203,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272258132,0.97508203,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272258940,0.20666003,67076.0,67075.0,0.150129]
["bitfinex","BTCUSD",1722272259278,0.36574403,67076.0,67075.0,0.085329]
["bitfinex","BTCUSD",1722272259485,0.21666003,67076.0,67075.0,0.085329]
["bitfinex","BTCUSD",1722272259685,0.20666003,67076.0,67075.0,0.085329]
["bitfinex","BTCUSD",1722272259879,0.21066003,67076.0,67075.0,0.085329]
["bitfinex","BTCUSD",1722272260089,0.35974403,67076.0,67075.0,0.085329]
["bitfinex","BTCUSD",1722272260838,0.65791303,67076.0,67075.0,0.085329]
["bitfinex","BTCUSD",1722272260946,0.97908203,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272261166,1.27725103,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272261566,1.27325103,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272261966,1.27425103,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272263009,1.37607756,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272263234,1.65252198,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272263605,1.95069098,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272263814,2.19636132,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272264345,2.19611528,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272264547,2.19511528,67076.0,67075.0,0.009229]
["bitfinex","BTCUSD",1722272264938,0.505304,67068.0,67061.0,0.009229]
["bitfinex","BTCUSD",1722272265049,0.505304,67068.0,67056.0,0.009229]
["bitfinex","BTCUSD",1722272265050,0.793279,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1722272265256,2.22550081,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1722272265462,2.62375381,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1722272265871,0.149171,67037.0,67034.0,0.06449]
["bitfinex","BTCUSD",1722272266131,0.9521255,67037.0,67034.0,0.06449]
["bitfinex","BTCUSD",1722272266464,0.6537835,67037.0,67034.0,0.06449]
["bitfinex","BTCUSD",1722272266692,0.61361239,67037.0,67034.0,0.06449]
["bitfinex","BTCUSD",1722272266921,0.16609939,67037.0,67034.0,0.06449]
["bitfinex","BTCUSD",1722272267132,0.31527039,67037.0,67034.0,0.06449]
["bitfinex","BTCUSD",1722272268005,0.2181,67052.0,67037.0,0.078]
["bitfinex","BTCUSD",1722272268216,0.16343203,67051.0,67043.0,0.0631]
["bitfinex","BTCUSD",1722272268387,0.14915,67047.0,67043.0,0.0631]
["bitfinex","BTCUSD",1722272268592,0.14309939,67047.0,67043.0,0.0631]
["bitfinex","BTCUSD",1722272268790,0.149152,67046.0,67043.0,0.0631]
["bitfinex","BTCUSD",1722272269020,0.02339963,67047.0,67043.0,0.0631]
["bitfinex","BTCUSD",1722272269211,0.02339963,67047.0,67045.0,0.0815]
["bitfinex","BTCUSD",1722272269349,1.10695439,67046.0,67045.0,0.0815]
["bitfinex","BTCUSD",1722272269812,0.36119939,67046.0,67039.0,0.0812]
["bitfinex","BTCUSD",1722272269953,0.2181,67046.0,67043.0,0.149157]
["bitfinex","BTCUSD",1722272270294,0.02339963,67047.0,67042.0,0.298318]
["bitfinex","BTCUSD",1722272270500,0.02339963,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1722272270728,0.02339963,67047.0,67046.0,0.447453]
["bitfinex","BTCUSD",1722272270729,0.04639963,67047.0,67046.0,0.447453]
["bitfinex","BTCUSD",1722272270935,0.04639963,67047.0,67044.0,0.149153]
["bitfinex","BTCUSD",1722272271287,0.04639963,67047.0,67044.0,0.149155]
["bitfinex","BTCUSD",1722272271454,0.04639963,67047.0,67045.0,0.149153]
["bitfinex","BTCUSD",1722272271873,0.02339963,67047.0,67046.0,0.290651]
["bitfinex","BTCUSD",1722272272130,0.02339963,67047.0,67046.0,0.1415]
["bitfinex","BTCUSD",1722272272349,0.02339963,67047.0,67046.0,0.290651]
["bitfinex","BTCUSD",1722272272512,0.02339963,67047.0,67046.0,0.1415]
["bitfinex","BTCUSD",1722272272721,0.02339963,67047.0,67046.0,0.588953]
["bitfinex","BTCUSD",1722272272918,0.02339963,67047.0,67046.0,0.290651]
["bitfinex","BTCUSD",1722272273121,0.02339963,67047.0,67046.0,0.887255]
["bitfinex","BTCUSD",1722272273490,0.02339963,67047.0,67046.0,1.235557]
["bitfinex","BTCUSD",1722272274775,0.02339963,67047.0,67046.0,2.07526039]
["bitfinex","BTCUSD",1722272274967,0.00160838,67047.0,67046.0,2.07726039]
["bitfinex","BTCUSD",1722272275166,0.42926131,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1722272275581,0.0076628,67077.0,67071.0,0.02451103]
["bitfinex","BTCUSD",1722272275865,0.14309939,67076.0,67071.0,0.02451103]
["bitfinex","BTCUSD",1722272276189,0.14309939,67076.0,67072.0,0.149093]
["bitfinex","BTCUSD",1722272276393,0.29218339,67076.0,67071.0,0.02451103]
["bitfinex","BTCUSD",1722272276556,0.36119939,67076.0,67071.0,0.02451103]
["bitfinex","BTCUSD",1722272276753,0.44728,67072.0,67071.0,0.02451103]
["bitfinex","BTCUSD",1722272276956,0.14309939,67072.0,67070.0,0.149097]
["bitfinex","BTCUSD",1722272277285,0.2181,67076.0,67064.0,0.02451103]
["bitfinex","BTCUSD",1722272277434,0.24309939,67075.0,67069.0,0.149099]
["bitfinex","BTCUSD",1722272277634,0.24309939,67075.0,67068.0,0.298204]
["bitfinex","BTCUSD",1722272277840,0.24309939,67075.0,67070.0,0.149096]
["bitfinex","BTCUSD",1722272278044,0.1,67075.0,67064.0,0.02451103]
["bitfinex","BTCUSD",1722272278250,0.1,67075.0,67069.0,0.0771]
["bitfinex","BTCUSD",1722272278456,0.1,67075.0,67072.0,0.149091]
["bitfinex","BTCUSD",1722272278659,0.1,67075.0,67071.0,0.149095]
["bitfinex","BTCUSD",1722272278868,0.1,67075.0,67073.0,0.149089]
["bitfinex","BTCUSD",1722272279144,0.1233901,67075.0,67074.0,0.0616]
["bitfinex","BTCUSD",1722272279427,0.1463901,67075.0,67074.0,0.0616]
["bitfinex","BTCUSD",1722272279582,0.0233901,67075.0,67074.0,0.210689]
["bitfinex","BTCUSD",1722272279932,0.0233901,67075.0,67074.0,1.180423]
["bitfinex","BTCUSD",1722272280150,0.2181,67092.0,67077.0,0.0752]
["bitfinex","BTCUSD",1722272280361,0.2181,67098.0,67092.0,0.149048]
["bitfinex","BTCUSD",1722272280551,0.07154355,67093.0,67086.0,0.02451103]
["bitfinex","BTCUSD",1722272280754,0.07154355,67093.0,67081.0,0.09981103]
["bitfinex","BTCUSD",1722272280755,0.149071,67082.0,67081.0,0.09981103]
["bitfinex","BTCUSD",1722272280999,0.80841239,67082.0,67081.0,0.02451103]
["bitfinex","BTCUSD",1722272281199,0.149091,67073.0,67072.0,0.08471103]
["bitfinex","BTCUSD",1722272281397,0.2181,67076.0,67072.0,0.08471103]
["bitfinex","BTCUSD",1722272281512,0.745455,67073.0,67072.0,0.08471103]
["bitfinex","BTCUSD",1722272281719,0.447273,67073.0,67072.0,0.02451103]
["bitfinex","BTCUSD",1722272281913,0.88855439,67073.0,67072.0,0.02451103]
["bitfinex","BTCUSD",1722272282136,0.91155439,67073.0,67072.0,0.02451103]
["bitfinex","BTCUSD",1722272282338,0.61337239,67073.0,67072.0,0.02451103]
["bitfinex","BTCUSD",1722272282538,0.31519039,67073.0,67072.0,0.02451103]
["bitfinex","BTCUSD",1722272283153,0.33858047,67073.0,67072.0,0.02451103]
["bitfinex","BTCUSD",1722272283345,0.63676247,67073.0,67072.0,0.02451103]
["bitfinex","BTCUSD",1722272283547,0.61337239,67073.0,67072.0,0.02451103]
["bitfinex","BTCUSD",1722272283809,0.023,67073.0,67072.0,0.02451103]
["bitfinex","BTCUSD",1722272284021,0.172087,67075.0,67072.0,0.02451103]
["bitfinex","BTCUSD",1722272284187,0.149091,67073.0,67072.0,0.02451103]
["bitfinex","BTCUSD",1722272284435,0.2181,67076.0,67072.0,0.02451103]
["bitfinex","BTCUSD",1722272284777,0.2181,67076.0,67072.0,0.17360303]
["bitfinex","BTCUSD",1722272284979,0.2181,67076.0,67072.0,0.02451103]
["bitfinex","BTCUSD",1722272285401,0.2181,67076.0,67067.0,0.298206]
["bitfinex","BTCUSD",1722272285402,0.14909,67074.0,67067.0,0.149103]
["bitfinex","BTCUSD",1722272285605,0.149093,67072.0,67065.0,0.149107]
["bitfinex","BTCUSD",1722272285957,0.36119939,67076.0,67066.0,0.298211]
["bitfinex","BTCUSD",1722272286125,0.023,67075.0,67066.0,0.298211]
["bitfinex","BTCUSD",1722272286269,0.172087,67075.0,67069.0,0.149099]
["bitfinex","BTCUSD",1722272286469,0.149089,67074.0,67072.0,0.006]
["bitfinex","BTCUSD",1722272286670,0.447273,67073.0,67072.0,0.006]
["bitfinex","BTCUSD",1722272286895,0.745455,67073.0,67072.0,0.006]
["bitfinex","BTCUSD",1722272287109,0.447273,67073.0,67072.0,0.006]
["bitfinex","BTCUSD",1722272287929,0.149091,67073.0,67072.0,0.006]
["bitfinex","BTCUSD",1722272288336,0.149091,67074.0,67072.0,0.006]
["bitfinex","BTCUSD",1722272288537,0.023,67075.0,67072.0,0.006]
["bitfinex","BTCUSD",1722272288886,0.172086,67075.0,67072.0,0.006]
["bitfinex","BTCUSD",1722272289081,0.298163,67078.0,67072.0,0.006]
["bitfinex","BTCUSD",1722272289082,0.149081,67078.0,67072.0,0.006]
["bitfinex","BTCUSD",1722272289273,0.298147,67081.0,67072.0,0.006]
["bitfinex","BTCUSD",1722272289274,0.2181,67082.0,67073.0,0.1405]
["bitfinex","BTCUSD",1722272289484,0.14905,67092.0,67084.0,0.29813]
["bitfinex","BTCUSD",1722272289677,0.14905,67092.0,67084.0,0.31564303]
["bitfinex","BTCUSD",1722272289893,0.00084,67094.0,67089.0,0.149055]
["bitfinex","BTCUSD",1722272290062,0.00084,67094.0,67093.0,0.230546]
["bitfinex","BTCUSD",1722272290265,0.00084,67094.0,67093.0,0.30825703]
["bitfinex","BTCUSD",1722272290423,0.00084,67094.0,67093.0,0.15921103]
["bitfinex","BTCUSD",1722272290628,0.02422177,67094.0,67093.0,0.15921103]
["bitfinex","BTCUSD",1722272291025,0.02422177,67094.0,67093.0,0.30825703]
["bitfinex","BTCUSD",1722272291630,0.00084,67094.0,67093.0,0.15921103]
["bitfinex","BTCUSD",1722272292252,0.00084,67094.0,67093.0,0.60635003]
["bitfinex","BTCUSD",1722272292472,0.00084,67094.0,67093.0,0.30825703]
["bitfinex","BTCUSD",1722272292704,0.00084,67094.0,67093.0,0.15921103]
["bitfinex","BTCUSD",1722272292910,0.00084,67094.0,67093.0,0.30825703]
["bitfinex","BTCUSD",1722272293277,0.00084,67094.0,67093.0,0.15921103]
["bitfinex","BTCUSD",1722272293475,0.00084,67094.0,67093.0,0.30825703]
["bitfinex","BTCUSD",1722272293679,0.00084,67094.0,67093.0,0.60635003]
["bitfinex","BTCUSD",1722272294192,0.149884,67094.0,67093.0,0.15921103]
["bitfinex","BTCUSD",1722272294360,0.00084,67094.0,67093.0,0.24805703]
["bitfinex","BTCUSD",1722272294569,0.00084,67094.0,67093.0,0.09901103]
["bitfinex","BTCUSD",1722272294819,0.02422164,67094.0,67093.0,0.01751103]
["bitfinex","BTCUSD",1722272295036,0.17326564,67094.0,67093.0,0.01751103]
["bitfinex","BTCUSD",1722272295271,0.00084,67094.0,67093.0,0.01751103]
["bitfinex","BTCUSD",1722272295475,0.00084,67094.0,67090.0,0.149052]
["bitfinex","BTCUSD",1722272295696,0.00084,67094.0,67090.0,0.01751103]
["bitfinex","BTCUSD",1722272296035,0.149885,67094.0,67090.0,0.01751103]
["bitfinex","BTCUSD",1722272296191,0.149051,67091.0,67090.0,0.01751103]
["bitfinex","BTCUSD",1722272296425,0.88835439,67091.0,67086.0,0.0809]
["bitfinex","BTCUSD",1722272296579,0.00084,67094.0,67079.0,0.0821]
["bitfinex","BTCUSD",1722272296580,0.23764294,67090.0,67079.0,0.0821]
["bitfinex","BTCUSD",1722272296780,0.149075,67080.0,67079.0,0.0821]
["bitfinex","BTCUSD",1722272297389,0.447226,67080.0,67079.0,0.0821]
["bitfinex","BTCUSD",1722272297580,0.21464294,67090.0,67079.0,0.0821]
["bitfinex","BTCUSD",1722272297775,0.023,67089.0,67079.0,0.0821]
["bitfinex","BTCUSD",1722272297996,0.149089,67074.0,67073.0,0.078]
["bitfinex","BTCUSD",1722272298197,0.298164,67077.0,67073.0,0.078]
["bitfinex","BTCUSD",1722272298198,0.149086,67075.0,67073.0,0.078]
["bitfinex","BTCUSD",1722272298440,0.149087,67075.0,67073.0,0.078]
["bitfinex","BTCUSD",1722272298639,0.149089,67074.0,67073.0,0.078]
["bitfinex","BTCUSD",1722272298843,0.17247376,67075.0,67073.0,0.078]
["bitfinex","BTCUSD",1722272298998,0.149097,67070.0,67069.0,0.01751103]
["bitfinex","BTCUSD",1722272299214,0.447292,67070.0,67069.0,0.01751103]
["bitfinex","BTCUSD",1722272299418,0.447292,67070.0,67067.0,0.079]
["bitfinex","BTCUSD",1722272299419,0.0602,67079.0,67066.0,0.005]
["bitfinex","BTCUSD",1722272299669,0.447313,67067.0,67066.0,0.005]
["bitfinex","BTCUSD",1722272300043,0.745522,67067.0,67066.0,0.005]
["bitfinex","BTCUSD",1722272300427,1.18683039,67067.0,67066.0,0.005]
["bitfinex","BTCUSD",1722272300633,1.20983039,67067.0,67066.0,0.005]
["bitfinex","BTCUSD",1722272301405,1.35733039,67067.0,67066.0,0.005]
["bitfinex","BTCUSD",1722272301549,1.45733039,67067.0,67066.0,0.005]
["bitfinex","BTCUSD",1722272302186,0.14912,67060.0,67059.0,0.01751103]
["bitfinex","BTCUSD",1722272302358,0.61345939,67060.0,67059.0,0.01751103]
["bitfinex","BTCUSD",1722272302563,0.91169939,67060.0,67059.0,0.01751103]
["bitfinex","BTCUSD",1722272302855,1.30993939,67060.0,67059.0,0.01751103]
["bitfinex","BTCUSD",1722272303060,0.149146,67048.0,67047.0,0.01751103]
["bitfinex","BTCUSD",1722272303617,0.447439,67048.0,67047.0,0.01751103]
["bitfinex","BTCUSD",1722272304039,0.149146,67048.0,67047.0,0.01751103]
["bitfinex","BTCUSD",1722272304252,0.00778706,67058.0,67047.0,0.01751103]
["bitfinex","BTCUSD",1722272304394,0.26609939,67060.0,67047.0,0.01751103]
["bitfinex","BTCUSD",1722272304395,0.14309939,67057.0,67047.0,0.01751103]
["bitfinex","BTCUSD",1722272304605,0.298262,67055.0,67047.0,0.01751103]
["bitfinex","BTCUSD",1722272304804,0.149141,67051.0,67047.0,0.01751103]
["bitfinex","BTCUSD",1722272305007,0.14309939,67055.0,67047.0,0.01751103]
["bitfinex","BTCUSD",1722272305224,0.023,67054.0,67047.0,0.01751103]
["bitfinex","BTCUSD",1722272305630,0.149146,67048.0,67047.0,0.01951103]
["bitfinex","BTCUSD",1722272305829,0.149146,67048.0,67047.0,0.002]
["bitfinex","BTCUSD",1722272306031,0.470439,67048.0,67047.0,0.002]
["bitfinex","BTCUSD",1722272306609,0.149156,67044.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272307058,0.149151,67046.0,67041.0,0.149161]
["bitfinex","BTCUSD",1722272307486,0.023,67048.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272307740,0.321289,67049.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272307976,0.321289,67049.0,67040.0,0.16667503]
["bitfinex","BTCUSD",1722272307977,0.149151,67046.0,67040.0,0.16667503]
["bitfinex","BTCUSD",1722272308199,0.149151,67046.0,67038.0,0.0771]
["bitfinex","BTCUSD",1722272308200,0.16609939,67045.0,67038.0,0.0771]
["bitfinex","BTCUSD",1722272308664,0.149166,67039.0,67038.0,0.0771]
["bitfinex","BTCUSD",1722272308881,0.16609939,67045.0,67038.0,0.0771]
["bitfinex","BTCUSD",1722272309095,0.2181,67056.0,67042.0,0.07154355]
["bitfinex","BTCUSD",1722272309347,0.05,67065.0,67047.0,0.002]
["bitfinex","BTCUSD",1722272309348,0.14914,67051.0,67047.0,0.002]
["bitfinex","BTCUSD",1722272309567,0.14309939,67051.0,67047.0,0.002]
["bitfinex","BTCUSD",1722272309785,0.398265,67055.0,67048.0,0.149146]
["bitfinex","BTCUSD",1722272310000,0.149146,67048.0,67047.0,0.02451103]
["bitfinex","BTCUSD",1722272310241,0.447439,67048.0,67047.0,0.02451103]
["bitfinex","BTCUSD",1722272310454,0.447439,67048.0,67047.0,0.01751103]
["bitfinex","BTCUSD",1722272310672,0.447439,67048.0,67047.0,0.02151103]
["bitfinex","BTCUSD",1722272310896,0.768732,67048.0,67047.0,0.02151103]
["bitfinex","BTCUSD",1722272311112,0.172146,67048.0,67047.0,0.02151103]
["bitfinex","BTCUSD",1722272311653,0.470439,67048.0,67047.0,0.02151103]
["bitfinex","BTCUSD",1722272311749,0.768732,67048.0,67047.0,0.02151103]
["bitfinex","BTCUSD",1722272312014,1.21012439,67048.0,67047.0,0.02151103]
["bitfinex","BTCUSD",1722272312244,0.91183139,67048.0,67047.0,0.004]
["bitfinex","BTCUSD",1722272312802,0.298317,67043.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272313026,0.298317,67043.0,67036.0,0.009229]
["bitfinex","BTCUSD",1722272313027,0.149168,67039.0,67036.0,0.009229]
["bitfinex","BTCUSD",1722272313282,0.149171,67037.0,67036.0,0.009229]
["bitfinex","BTCUSD",1722272313749,0.149169,67038.0,67036.0,0.009229]
["bitfinex","BTCUSD",1722272313966,0.02340062,67037.0,67036.0,0.009229]
["bitfinex","BTCUSD",1722272314192,0.149169,67038.0,67036.0,0.009229]
["bitfinex","BTCUSD",1722272314415,0.44142039,67042.0,67036.0,0.009229]
["bitfinex","BTCUSD",1722272314641,0.149167,67039.0,67036.0,0.009229]
["bitfinex","BTCUSD",1722272314864,0.023,67041.0,67036.0,0.009229]
["bitfinex","BTCUSD",1722272315121,0.298304,67046.0,67036.0,0.009229]
["bitfinex","BTCUSD",1722272315409,0.149156,67044.0,67039.0,0.149165]
["bitfinex","BTCUSD",1722272315631,0.298309,67045.0,67036.0,0.009229]
["bitfinex","BTCUSD",1722272315900,0.298311,67044.0,67036.0,0.009229]
["bitfinex","BTCUSD",1722272316122,0.298311,67044.0,67036.0,0.307575]
["bitfinex","BTCUSD",1722272316376,0.149154,67045.0,67040.0,0.149163]
["bitfinex","BTCUSD",1722272316598,0.149155,67044.0,67039.0,0.149166]
["bitfinex","BTCUSD",1722272316865,0.298317,67043.0,67036.0,0.009229]
["bitfinex","BTCUSD",1722272317107,0.14916,67042.0,67037.0,0.149169]
["bitfinex","BTCUSD",1722272317377,0.02340006,67042.0,67036.0,0.009229]
["bitfinex","BTCUSD",1722272317608,0.149156,67044.0,67039.0,0.149165]
["bitfinex","BTCUSD",1722272317837,0.14309939,67046.0,67036.0,0.009229]
["bitfinex","BTCUSD",1722272318062,0.149153,67045.0,67040.0,0.149164]
["bitfinex","BTCUSD",1722272318259,0.149156,67044.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272318459,0.149155,67045.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272318688,0.29225139,67046.0,67041.0,0.149162]
["bitfinex","BTCUSD",1722272318837,0.149154,67045.0,67040.0,0.16667403]
["bitfinex","BTCUSD",1722272319020,0.149155,67044.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272319239,0.14709939,67046.0,67040.0,0.16667503]
["bitfinex","BTCUSD",1722272319240,0.149154,67045.0,67040.0,0.16667503]
["bitfinex","BTCUSD",1722272319447,0.149156,67044.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272319698,0.149159,67043.0,67040.0,0.01951103]
["bitfinex","BTCUSD",1722272319872,0.298309,67045.0,67040.0,0.01951103]
["bitfinex","BTCUSD",1722272320073,0.14309939,67046.0,67040.0,0.01951103]
["bitfinex","BTCUSD",1722272320273,0.149162,67041.0,67040.0,0.01951103]
["bitfinex","BTCUSD",1722272320690,0.447486,67041.0,67040.0,0.01951103]
["bitfinex","BTCUSD",1722272320888,0.47088607,67041.0,67040.0,0.01951103]
["bitfinex","BTCUSD",1722272321114,0.17256207,67041.0,67040.0,0.01951103]
["bitfinex","BTCUSD",1722272321614,0.47088607,67041.0,67040.0,0.01951103]
["bitfinex","BTCUSD",1722272322171,0.447486,67041.0,67040.0,0.01951103]
["bitfinex","BTCUSD",1722272322598,0.91190939,67041.0,67040.0,0.01951103]
["bitfinex","BTCUSD",1722272322962,0.61358539,67041.0,67040.0,0.01951103]
["bitfinex","BTCUSD",1722272323592,0.31526139,67041.0,67040.0,0.01951103]
["bitfinex","BTCUSD",1722272323838,0.31526139,67041.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272324242,0.31726139,67041.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272324445,0.151162,67041.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272324850,0.002,67041.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272325211,0.149154,67045.0,67040.0,0.23927503]
["bitfinex","BTCUSD",1722272325397,0.149152,67046.0,67041.0,0.149161]
["bitfinex","BTCUSD",1722272325614,0.14309939,67046.0,67042.0,0.14916]
["bitfinex","BTCUSD",1722272325822,0.02339945,67044.0,67040.0,0.23327503]
["bitfinex","BTCUSD",1722272326035,0.14916,67042.0,67040.0,0.08311103]
["bitfinex","BTCUSD",1722272326209,0.149158,67043.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272326418,0.149161,67042.0,67040.0,0.02251103]
["bitfinex","BTCUSD",1722272326616,0.149161,67042.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272326817,0.149156,67044.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272327037,0.149156,67044.0,67042.0,0.005]
["bitfinex","BTCUSD",1722272327038,0.149158,67043.0,67042.0,0.005]
["bitfinex","BTCUSD",1722272327165,0.149156,67044.0,67042.0,0.005]
["bitfinex","BTCUSD",1722272327360,0.149158,67043.0,67042.0,0.005]
["bitfinex","BTCUSD",1722272327785,0.447474,67043.0,67042.0,0.005]
["bitfinex","BTCUSD",1722272327958,0.59057339,67043.0,67042.0,0.005]
["bitfinex","BTCUSD",1722272328158,0.91188939,67043.0,67042.0,0.005]
["bitfinex","BTCUSD",1722272328365,0.149162,67041.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272328584,0.2181,67044.0,67040.0,0.16667403]
["bitfinex","BTCUSD",1722272328782,0.149156,67044.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272328983,0.149159,67043.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272329275,0.14916,67042.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272329421,0.149158,67043.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272329820,0.149151,67046.0,67041.0,0.149161]
["bitfinex","BTCUSD",1722272330087,0.149151,67046.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272330088,0.172147,67048.0,67043.0,0.149156]
["bitfinex","BTCUSD",1722272330558,0.172147,67048.0,67042.0,0.29832]
["bitfinex","BTCUSD",1722272330559,0.023,67048.0,67044.0,0.149155]
["bitfinex","BTCUSD",1722272330781,0.149145,67049.0,67044.0,0.149155]
["bitfinex","BTCUSD",1722272330913,0.149145,67049.0,67040.0,0.31783603]
["bitfinex","BTCUSD",1722272330914,0.149147,67048.0,67043.0,0.149155]
["bitfinex","BTCUSD",1722272331130,0.149153,67045.0,67040.0,0.02351103]
["bitfinex","BTCUSD",1722272331330,0.149152,67046.0,67040.0,0.02351103]
["bitfinex","BTCUSD",1722272331674,0.149152,67046.0,67041.0,0.149162]
["bitfinex","BTCUSD",1722272332021,0.149152,67046.0,67043.0,0.002]
["bitfinex","BTCUSD",1722272332459,0.149155,67044.0,67043.0,0.002]
["bitfinex","BTCUSD",1722272333019,0.298296,67048.0,67043.0,0.002]
["bitfinex","BTCUSD",1722272333222,0.52416897,67050.0,67043.0,0.002]
["bitfinex","BTCUSD",1722272333435,0.149147,67048.0,67043.0,0.151157]
["bitfinex","BTCUSD",1722272333677,0.149149,67047.0,67042.0,0.149159]
["bitfinex","BTCUSD",1722272333875,0.149149,67047.0,67043.0,0.00144579]
["bitfinex","BTCUSD",1722272334335,0.298269,67054.0,67045.0,0.0774]
["bitfinex","BTCUSD",1722272334541,0.363237,67061.0,67048.0,0.07154355]
["bitfinex","BTCUSD",1722272334720,0.19488334,67060.0,67048.0,0.07154355]
["bitfinex","BTCUSD",1722272334934,0.19488334,67060.0,67053.0,0.298269]
["bitfinex","BTCUSD",1722272334935,0.14309939,67060.0,67053.0,0.298269]
["bitfinex","BTCUSD",1722272335084,0.065,67066.0,67051.0,0.298277]
["bitfinex","BTCUSD",1722272335085,0.298221,67065.0,67051.0,0.05]
["bitfinex","BTCUSD",1722272335290,0.149116,67062.0,67055.0,0.29826]
["bitfinex","BTCUSD",1722272335504,0.14309939,67062.0,67056.0,0.298257]
["bitfinex","BTCUSD",1722272335711,0.149116,67062.0,67055.0,0.01751103]
["bitfinex","BTCUSD",1722272335907,0.065,67066.0,67056.0,0.298257]
["bitfinex","BTCUSD",1722272336114,0.00788734,67072.0,67067.0,0.298209]
["bitfinex","BTCUSD",1722272336317,0.05,67086.0,67065.0,0.01751103]
["bitfinex","BTCUSD",1722272336318,0.298148,67081.0,67065.0,0.01751103]
["bitfinex","BTCUSD",1722272336512,0.298148,67081.0,67077.0,0.07154355]
["bitfinex","BTCUSD",1722272336735,0.298148,67081.0,67074.0,0.1423]
["bitfinex","BTCUSD",1722272336736,0.42926131,67106.0,67080.0,0.298148]
["bitfinex","BTCUSD",1722272336943,0.42926131,67106.0,67075.0,0.01751103]
["bitfinex","BTCUSD",1722272336944,0.42926131,67087.0,67075.0,0.31568203]
["bitfinex","BTCUSD",1722272337145,0.05,67101.0,67075.0,0.31568203]
["bitfinex","BTCUSD",1722272337146,0.149058,67088.0,67081.0,0.149072]
["bitfinex","BTCUSD",1722272337358,0.2181,67098.0,67076.0,0.298169]
["bitfinex","BTCUSD",1722272337359,0.298111,67090.0,67076.0,0.298169]
["bitfinex","BTCUSD",1722272337554,0.2181,67092.0,67076.0,0.298169]
["bitfinex","BTCUSD",1722272337753,0.14906,67087.0,67081.0,0.149072]
["bitfinex","BTCUSD",1722272337957,0.298116,67088.0,67079.0,0.298154]
["bitfinex","BTCUSD",1722272338166,0.298076,67097.0,67087.0,0.298119]
["bitfinex","BTCUSD",1722272338367,0.14309939,67093.0,67087.0,0.01751103]
["bitfinex","BTCUSD",1722272338978,0.149057,67089.0,67087.0,0.01751103]
["bitfinex","BTCUSD",1722272339114,0.44119239,67093.0,67087.0,0.01751103]
["bitfinex","BTCUSD",1722272339490,0.02338421,67089.0,67087.0,0.01751103]
["bitfinex","BTCUSD",1722272340030,0.14309939,67093.0,67087.0,0.16656903]
["bitfinex","BTCUSD",1722272340255,0.023,67092.0,67087.0,0.01751103]
["bitfinex","BTCUSD",1722272340433,0.447172,67088.0,67087.0,0.01751103]
["bitfinex","BTCUSD",1722272340655,0.447172,67088.0,67071.0,0.0647]
["bitfinex","BTCUSD",1722272340656,0.16609939,67088.0,67078.0,0.01751103]
["bitfinex","BTCUSD",1722272341028,0.149078,67079.0,67078.0,0.01751103]
["bitfinex","BTCUSD",1722272341227,0.29217739,67079.0,67078.0,0.01751103]
["bitfinex","BTCUSD",1722272341346,0.91148739,67079.0,67078.0,0.01751103]
["bitfinex","BTCUSD",1722272341553,0.61333239,67079.0,67078.0,0.01751103]
["bitfinex","BTCUSD",1722272341749,0.26609939,67079.0,67069.0,0.01751103]
["bitfinex","BTCUSD",1722272341965,0.447292,67070.0,67069.0,0.01751103]
["bitfinex","BTCUSD",1722272342169,0.61339139,67070.0,67069.0,0.01751103]
["bitfinex","BTCUSD",1722272342930,0.91158639,67070.0,67069.0,0.01751103]
["bitfinex","BTCUSD",1722272343158,0.91158639,67070.0,67059.0,0.1405]
["bitfinex","BTCUSD",1722272343159,0.18949076,67070.0,67061.0,0.01751103]
["bitfinex","BTCUSD",1722272343306,0.298204,67068.0,67061.0,0.01751103]
["bitfinex","BTCUSD",1722272343506,0.149114,67063.0,67061.0,0.01751103]
["bitfinex","BTCUSD",1722272343704,0.149114,67063.0,67036.0,0.10323472]
["bitfinex","BTCUSD",1722272343705,0.298231,67062.0,67052.0,0.0791]
["bitfinex","BTCUSD",1722272343913,0.2181,67061.0,67052.0,0.0791]
["bitfinex","BTCUSD",1722272344132,0.149125,67058.0,67052.0,0.0791]
["bitfinex","BTCUSD",1722272344344,0.14309939,67062.0,67055.0,0.298262]
["bitfinex","BTCUSD",1722272344534,0.0233941,67060.0,67052.0,0.0791]
["bitfinex","BTCUSD",1722272344735,0.298222,67065.0,67052.0,0.0791]
["bitfinex","BTCUSD",1722272344941,0.149116,67062.0,67056.0,0.149127]
["bitfinex","BTCUSD",1722272345140,0.29221139,67064.0,67058.0,0.149123]
["bitfinex","BTCUSD",1722272345349,0.29221139,67064.0,67055.0,0.298262]
["bitfinex","BTCUSD",1722272345350,0.149115,67062.0,67055.0,0.298262]
["bitfinex","BTCUSD",1722272345501,0.149116,67062.0,67054.0,0.298266]
["bitfinex","BTCUSD",1722272345727,0.14309939,67064.0,67052.0,0.377373]
["bitfinex","BTCUSD",1722272345922,0.14912,67060.0,67055.0,0.149131]
["bitfinex","BTCUSD",1722272346128,0.149125,67058.0,67052.0,0.0791]
["bitfinex","BTCUSD",1722272346341,0.298239,67061.0,67053.0,0.003]
["bitfinex","BTCUSD",1722272346342,0.4474,67054.0,67053.0,0.003]
["bitfinex","BTCUSD",1722272346703,0.149133,67054.0,67053.0,0.003]
["bitfinex","BTCUSD",1722272346912,0.91176639,67054.0,67053.0,0.003]
["bitfinex","BTCUSD",1722272347114,1.21003339,67054.0,67053.0,0.003]
["bitfinex","BTCUSD",1722272347335,0.91176639,67054.0,67053.0,0.003]
["bitfinex","BTCUSD",1722272347513,0.31523239,67054.0,67053.0,0.003]
["bitfinex","BTCUSD",1722272347812,0.46436639,67054.0,67046.0,0.3835]
["bitfinex","BTCUSD",1722272347965,0.149139,67052.0,67046.0,0.532651]
["bitfinex","BTCUSD",1722272348148,0.46437039,67053.0,67046.0,0.3835]
["bitfinex","BTCUSD",1722272348352,0.149147,67048.0,67046.0,0.3835]
["bitfinex","BTCUSD",1722272348607,0.14309939,67053.0,67046.0,0.3835]
["bitfinex","BTCUSD",1722272348840,0.14309939,67053.0,67044.0,0.0809]
["bitfinex","BTCUSD",1722272348841,0.149149,67047.0,67044.0,0.0809]
["bitfinex","BTCUSD",1722272349044,0.149151,67046.0,67044.0,0.0809]
["bitfinex","BTCUSD",1722272349567,0.298299,67047.0,67044.0,0.0809]
["bitfinex","BTCUSD",1722272349877,0.14309939,67053.0,67044.0,0.0809]
["bitfinex","BTCUSD",1722272350083,0.149153,67045.0,67041.0,0.0633]
["bitfinex","BTCUSD",1722272350292,0.298298,67047.0,67041.0,0.212461]
["bitfinex","BTCUSD",1722272350494,0.149153,67045.0,67041.0,0.0633]
["bitfinex","BTCUSD",1722272350783,0.149156,67044.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272350956,0.2181,67049.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272351277,0.2181,67049.0,67041.0,0.149162]
["bitfinex","BTCUSD",1722272351278,0.149153,67046.0,67041.0,0.149162]
["bitfinex","BTCUSD",1722272351434,0.298297,67048.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272351435,0.149153,67045.0,67040.0,0.16667503]
["bitfinex","BTCUSD",1722272351636,0.149159,67043.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272352075,0.2181,67049.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272352276,0.2181,67049.0,67040.0,0.16667503]
["bitfinex","BTCUSD",1722272352277,0.298298,67047.0,67040.0,0.16667503]
["bitfinex","BTCUSD",1722272352448,0.02339935,67043.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272353205,0.2181,67049.0,67041.0,0.298324]
["bitfinex","BTCUSD",1722272353334,0.298295,67048.0,67041.0,0.149162]
["bitfinex","BTCUSD",1722272353537,0.149152,67046.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272353737,0.149152,67046.0,67041.0,0.149162]
["bitfinex","BTCUSD",1722272353945,0.298316,67043.0,67040.0,0.01751103]
["bitfinex","BTCUSD",1722272354298,0.149152,67046.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272354705,0.15074105,67053.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272354908,0.149157,67044.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272355281,0.298294,67048.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272355449,0.149153,67046.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272355645,0.298298,67047.0,67042.0,0.150084]
["bitfinex","BTCUSD",1722272355646,0.14915,67047.0,67042.0,0.150084]
["bitfinex","BTCUSD",1722272355899,0.14915,67047.0,67042.0,0.154084]
["bitfinex","BTCUSD",1722272356106,0.17255,67046.0,67042.0,0.004924]
["bitfinex","BTCUSD",1722272356250,0.023399,67046.0,67043.0,0.149157]
["bitfinex","BTCUSD",1722272356451,0.023399,67046.0,67042.0,0.154083]
["bitfinex","BTCUSD",1722272356704,0.17255,67046.0,67042.0,0.154083]
["bitfinex","BTCUSD",1722272356883,0.298296,67048.0,67043.0,0.149157]
["bitfinex","BTCUSD",1722272356884,0.149147,67048.0,67043.0,0.149157]
["bitfinex","BTCUSD",1722272357089,0.149149,67047.0,67042.0,0.154083]
["bitfinex","BTCUSD",1722272357305,0.149152,67046.0,67042.0,0.004924]
["bitfinex","BTCUSD",1722272357513,0.298298,67047.0,67042.0,0.004924]
["bitfinex","BTCUSD",1722272357733,0.149151,67046.0,67042.0,0.004924]
["bitfinex","BTCUSD",1722272357942,0.298316,67043.0,67042.0,0.004924]
["bitfinex","BTCUSD",1722272358141,0.298316,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272358142,0.149158,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272358309,0.149156,67044.0,67042.0,0.002924]
["bitfinex","BTCUSD",1722272358509,0.29831,67045.0,67042.0,0.002924]
["bitfinex","BTCUSD",1722272358510,0.149155,67045.0,67042.0,0.002924]
["bitfinex","BTCUSD",1722272358709,0.149155,67045.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272358710,0.149154,67045.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272358911,0.149154,67045.0,67042.0,0.004924]
["bitfinex","BTCUSD",1722272359122,0.30591366,67053.0,67042.0,0.004924]
["bitfinex","BTCUSD",1722272359123,0.00764166,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1722272359337,0.0619,67069.0,67053.0,0.1427]
["bitfinex","BTCUSD",1722272359570,0.149121,67060.0,67054.0,0.149133]
["bitfinex","BTCUSD",1722272359776,0.298227,67063.0,67053.0,0.1427]
["bitfinex","BTCUSD",1722272360013,0.149125,67058.0,67053.0,0.291835]
["bitfinex","BTCUSD",1722272360910,0.1725186,67059.0,67054.0,0.149132]
["bitfinex","BTCUSD",1722272361282,0.1725176,67059.0,67054.0,0.149132]
["bitfinex","BTCUSD",1722272361407,0.1725176,67059.0,67053.0,0.1427]
["bitfinex","BTCUSD",1722272361611,0.1725176,67059.0,67055.0,0.14913]
["bitfinex","BTCUSD",1722272361612,0.004,67058.0,67055.0,0.14913]
["bitfinex","BTCUSD",1722272362169,0.149125,67058.0,67054.0,0.149132]
["bitfinex","BTCUSD",1722272362322,0.0233956,67059.0,67054.0,0.298266]
["bitfinex","BTCUSD",1722272362547,0.1775176,67059.0,67054.0,0.149133]
["bitfinex","BTCUSD",1722272362767,0.1775176,67059.0,67055.0,0.14913]
["bitfinex","BTCUSD",1722272362928,0.1775176,67059.0,67053.0,0.440968]
["bitfinex","BTCUSD",1722272362929,0.0283956,67059.0,67053.0,0.1427]
["bitfinex","BTCUSD",1722272363353,0.149135,67053.0,67052.0,0.01751103]
["bitfinex","BTCUSD",1722272363672,0.298253,67057.0,67052.0,0.01751103]
["bitfinex","BTCUSD",1722272363888,0.298263,67055.0,67052.0,0.01751103]
["bitfinex","BTCUSD",1722272364112,0.149134,67054.0,67052.0,0.01751103]
["bitfinex","BTCUSD",1722272364316,0.29223439,67053.0,67052.0,0.01751103]
["bitfinex","BTCUSD",1722272364516,0.29223439,67053.0,67040.0,0.149163]
["bitfinex","BTCUSD",1722272364517,0.23119939,67053.0,67040.0,0.149163]
["bitfinex","BTCUSD",1722272364855,0.298292,67049.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272364975,0.31524639,67048.0,67043.0,0.149157]
["bitfinex","BTCUSD",1722272365174,0.16609939,67048.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272365381,0.2181,67057.0,67044.0,0.29831]
["bitfinex","BTCUSD",1722272365582,0.149144,67049.0,67044.0,0.149154]
["bitfinex","BTCUSD",1722272365783,0.149142,67050.0,67045.0,0.149153]
["bitfinex","BTCUSD",1722272366077,0.14914,67051.0,67046.0,0.149151]
["bitfinex","BTCUSD",1722272366593,0.149142,67050.0,67045.0,0.149152]
["bitfinex","BTCUSD",1722272366983,0.149139,67052.0,67047.0,0.149148]
["bitfinex","BTCUSD",1722272367383,0.298271,67053.0,67048.0,0.149145]
["bitfinex","BTCUSD",1722272367384,0.002,67051.0,67048.0,0.149145]
["bitfinex","BTCUSD",1722272367588,0.02539806,67051.0,67048.0,0.149145]
["bitfinex","BTCUSD",1722272367787,0.02539806,67051.0,67044.0,0.298309]
["bitfinex","BTCUSD",1722272367788,0.02539806,67051.0,67050.0,0.298284]
["bitfinex","BTCUSD",1722272368014,0.02539806,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1722272368451,0.02539806,67051.0,67049.0,0.149144]
["bitfinex","BTCUSD",1722272368452,0.02339806,67051.0,67049.0,0.149144]
["bitfinex","BTCUSD",1722272368645,0.02339806,67051.0,67050.0,0.447426]
["bitfinex","BTCUSD",1722272368984,0.149118,67061.0,67053.0,0.29827]
["bitfinex","BTCUSD",1722272369192,0.149119,67061.0,67049.0,0.51212855]
["bitfinex","BTCUSD",1722272369392,0.149122,67059.0,67054.0,0.149133]
["bitfinex","BTCUSD",1722272369615,0.298238,67061.0,67054.0,0.01751103]
["bitfinex","BTCUSD",1722272369820,0.149131,67055.0,67054.0,0.01751103]
["bitfinex","BTCUSD",1722272370033,0.59049239,67055.0,67054.0,0.01751103]
["bitfinex","BTCUSD",1722272370243,0.123,67062.0,67055.0,0.14913]
["bitfinex","BTCUSD",1722272370244,0.149122,67060.0,67055.0,0.14913]
["bitfinex","BTCUSD",1722272370439,0.14309939,67059.0,67056.0,0.149129]
["bitfinex","BTCUSD",1722272370570,0.023,67058.0,67056.0,0.149127]
["bitfinex","BTCUSD",1722272370753,0.023,67058.0,67054.0,0.01751103]
["bitfinex","BTCUSD",1722272370754,0.16609939,67058.0,67054.0,0.01751103]
["bitfinex","BTCUSD",1722272370961,0.01125419,67057.0,67054.0,0.01751103]
["bitfinex","BTCUSD",1722272371175,0.31522439,67058.0,67054.0,0.01751103]
["bitfinex","BTCUSD",1722272371377,0.01125414,67057.0,67054.0,0.01751103]
["bitfinex","BTCUSD",1722272371573,0.01125414,67057.0,67054.0,0.16664303]
["bitfinex","BTCUSD",1722272372016,0.01125414,67057.0,67054.0,0.03225595]
["bitfinex","BTCUSD",1722272372314,0.01125414,67057.0,67054.0,0.18138795]
["bitfinex","BTCUSD",1722272372517,0.01125414,67057.0,67055.0,0.14913]
["bitfinex","BTCUSD",1722272372741,0.01125414,67057.0,67056.0,0.447387]
["bitfinex","BTCUSD",1722272372952,0.004,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1722272373188,0.004,67058.0,67057.0,0.745632]
["bitfinex","BTCUSD",1722272373819,0.004,67058.0,67057.0,0.447379]
["bitfinex","BTCUSD",1722272374550,0.004,67058.0,67057.0,0.745632]
["bitfinex","BTCUSD",1722272374749,0.298209,67067.0,67056.0,0.1385]
["bitfinex","BTCUSD",1722272374963,0.22589777,67066.0,67054.0,0.03225595]
["bitfinex","BTCUSD",1722272375167,0.447393,67055.0,67054.0,0.03225595]
["bitfinex","BTCUSD",1722272375364,0.01125483,67055.0,67054.0,0.03225595]
["bitfinex","BTCUSD",1722272375780,0.03465009,67055.0,67054.0,0.33052295]
["bitfinex","BTCUSD",1722272376007,0.01125483,67055.0,67054.0,0.03225595]
["bitfinex","BTCUSD",1722272376195,0.149125,67058.0,67054.0,0.18138895]
["bitfinex","BTCUSD",1722272376371,0.03425366,67057.0,67054.0,0.03225595]
["bitfinex","BTCUSD",1722272376567,0.023,67057.0,67054.0,0.18138895]
["bitfinex","BTCUSD",1722272376768,0.01125376,67056.0,67054.0,0.03225595]
["bitfinex","BTCUSD",1722272377050,0.16038276,67056.0,67054.0,0.03225595]
["bitfinex","BTCUSD",1722272377244,0.023,67057.0,67054.0,0.18138795]
["bitfinex","BTCUSD",1722272377461,0.023,67057.0,67055.0,0.149131]
["bitfinex","BTCUSD",1722272377462,0.01125393,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1722272377621,0.03101496,67062.0,67054.0,0.03225595]
["bitfinex","BTCUSD",1722272377824,0.01125446,67061.0,67060.0,0.44736]
["bitfinex","BTCUSD",1722272377982,0.14912,67060.0,67054.0,0.09755595]
["bitfinex","BTCUSD",1722272378190,0.01125456,67059.0,67054.0,0.09755595]
["bitfinex","BTCUSD",1722272378512,0.149116,67062.0,67056.0,0.298256]
["bitfinex","BTCUSD",1722272378707,0.01125549,67061.0,67058.0,0.149123]
["bitfinex","BTCUSD",1722272378938,0.01125549,67060.0,67058.0,0.149123]
["bitfinex","BTCUSD",1722272379111,0.01125549,67060.0,67058.0,0.149122]
["bitfinex","BTCUSD",1722272379320,0.01125549,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1722272379522,0.01125549,67060.0,67054.0,0.09755595]
["bitfinex","BTCUSD",1722272379523,0.01125549,67060.0,67057.0,0.149126]
["bitfinex","BTCUSD",1722272379721,0.149115,67062.0,67057.0,0.149126]
["bitfinex","BTCUSD",1722272379944,0.298211,67067.0,67060.0,0.149118]
["bitfinex","BTCUSD",1722272380205,0.298219,67065.0,67059.0,0.14912]
["bitfinex","BTCUSD",1722272380413,0.321211,67067.0,67058.0,0.298248]
["bitfinex","BTCUSD",1722272380618,0.01125549,67066.0,67062.0,0.149114]
["bitfinex","BTCUSD",1722272380824,0.16036149,67066.0,67061.0,0.03225595]
["bitfinex","BTCUSD",1722272381072,0.447346,67062.0,67061.0,0.03225595]
["bitfinex","BTCUSD",1722272381268,0.89993188,67062.0,67061.0,0.03225595]
["bitfinex","BTCUSD",1722272381569,0.98493188,67062.0,67061.0,0.03225595]
["bitfinex","BTCUSD",1722272381749,1.50126288,67062.0,67061.0,0.03225595]
["bitfinex","BTCUSD",1722272381952,1.50126288,67062.0,67054.0,0.03225595]
["bitfinex","BTCUSD",1722272381953,0.745655,67055.0,67054.0,0.03225595]
["bitfinex","BTCUSD",1722272382126,0.745655,67055.0,67043.0,0.149157]
["bitfinex","BTCUSD",1722272382127,0.298286,67050.0,67043.0,0.149157]
["bitfinex","BTCUSD",1722272382336,0.298286,67050.0,67045.0,0.149151]
["bitfinex","BTCUSD",1722272382337,0.14309939,67049.0,67045.0,0.149151]
["bitfinex","BTCUSD",1722272382534,0.14309939,67049.0,67045.0,0.149152]
["bitfinex","BTCUSD",1722272382755,0.023,67048.0,67045.0,0.149152]
["bitfinex","BTCUSD",1722272382963,0.023,67048.0,67043.0,0.298315]
["bitfinex","BTCUSD",1722272382964,0.023,67048.0,67046.0,0.14915]
["bitfinex","BTCUSD",1722272383363,0.023,67048.0,67045.0,0.149152]
["bitfinex","BTCUSD",1722272383900,0.02339783,67049.0,67045.0,0.298304]
["bitfinex","BTCUSD",1722272384040,0.02339783,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1722272384437,0.02339783,67049.0,67048.0,0.447439]
["bitfinex","BTCUSD",1722272384685,0.02339783,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1722272385008,0.02339783,67049.0,67042.0,0.078024]
["bitfinex","BTCUSD",1722272385009,0.16649722,67049.0,67042.0,0.078024]
["bitfinex","BTCUSD",1722272385227,0.149158,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272385389,0.59057339,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272385613,0.91188939,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272385789,0.61357339,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272385994,0.31525739,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272386209,0.91188939,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272386409,0.61357339,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272386615,0.91188939,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272387502,1.21020539,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272388154,0.91188939,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272388761,0.91996962,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272389977,0.32333762,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272390175,0.91996962,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272390331,0.32333762,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272390536,0.62365362,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272390978,0.03108023,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272391134,0.1,67047.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272391339,0.149158,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272391559,0.46440539,67046.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272391762,0.149156,67044.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272391961,0.29225539,67044.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272392361,0.14309939,67044.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272393505,0.29225539,67044.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272394750,0.14409939,67044.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272394971,0.14409939,67044.0,67043.0,0.00103847]
["bitfinex","BTCUSD",1722272395176,0.001,67044.0,67043.0,0.44851247]
["bitfinex","BTCUSD",1722272395392,0.001,67044.0,67043.0,0.74579]
["bitfinex","BTCUSD",1722272396607,0.001,67044.0,67043.0,0.447474]
["bitfinex","BTCUSD",1722272396854,0.001,67044.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272397004,0.001,67044.0,67042.0,0.150083]
["bitfinex","BTCUSD",1722272397207,0.001,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1722272397451,0.001,67044.0,67043.0,0.447474]
["bitfinex","BTCUSD",1722272397661,0.023,67049.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272397863,0.14309939,67048.0,67044.0,0.298311]
["bitfinex","BTCUSD",1722272398065,0.298262,67055.0,67048.0,0.149146]
["bitfinex","BTCUSD",1722272398267,0.14309939,67054.0,67050.0,0.149142]
["bitfinex","BTCUSD",1722272398424,0.14309939,67054.0,67049.0,0.0015542]
["bitfinex","BTCUSD",1722272398827,0.14309939,67054.0,67050.0,0.149142]
["bitfinex","BTCUSD",1722272399071,0.29223239,67054.0,67051.0,0.00092429]
["bitfinex","BTCUSD",1722272399297,0.149131,67055.0,67049.0,0.149144]
["bitfinex","BTCUSD",1722272399504,0.14309939,67054.0,67050.0,0.15018977]
["bitfinex","BTCUSD",1722272399717,0.1,67062.0,67052.0,0.07154355]
["bitfinex","BTCUSD",1722272399887,0.1,67062.0,67057.0,0.149125]
["bitfinex","BTCUSD",1722272399888,0.14309939,67061.0,67057.0,0.149125]
["bitfinex","BTCUSD",1722272400274,0.516306,67068.0,67057.0,0.149125]
["bitfinex","BTCUSD",1722272400275,0.00084,67072.0,67057.0,0.10678208]
["bitfinex","BTCUSD",1722272400479,0.01125185,67071.0,67069.0,0.0609]
["bitfinex","BTCUSD",1722272400745,0.59039139,67070.0,67069.0,0.03225595]
["bitfinex","BTCUSD",1722272400865,0.89983824,67070.0,67069.0,0.03225595]
["bitfinex","BTCUSD",1722272401512,0.149113,67063.0,67062.0,0.03225595]
["bitfinex","BTCUSD",1722272401721,0.745567,67063.0,67062.0,0.03225595]
["bitfinex","BTCUSD",1722272401924,0.89991991,67063.0,67062.0,0.03225595]
["bitfinex","BTCUSD",1722272402201,1.22114791,67063.0,67062.0,0.03225595]
["bitfinex","BTCUSD",1722272402379,0.447426,67050.0,67049.0,0.007]
["bitfinex","BTCUSD",1722272402730,0.447426,67050.0,67048.0,0.03225595]
["bitfinex","BTCUSD",1722272402731,0.447433,67049.0,67048.0,0.03225595]
["bitfinex","BTCUSD",1722272402928,0.745722,67049.0,67048.0,0.03225595]
["bitfinex","BTCUSD",1722272403357,0.149139,67052.0,67048.0,0.03225595]
["bitfinex","BTCUSD",1722272403698,0.29223739,67052.0,67048.0,0.03225595]
["bitfinex","BTCUSD",1722272403852,0.298281,67051.0,67048.0,0.03225595]
["bitfinex","BTCUSD",1722272404054,0.14309939,67052.0,67048.0,0.03625595]
["bitfinex","BTCUSD",1722272404055,0.447433,67049.0,67048.0,0.03625595]
["bitfinex","BTCUSD",1722272404255,0.95422139,67049.0,67048.0,0.004]
["bitfinex","BTCUSD",1722272404454,0.149158,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272404903,0.74579,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272405037,1.044106,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272405440,1.18720539,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272405684,1.21020539,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272406556,0.91188939,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272406760,0.61357339,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272407118,0.001,67052.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272407348,0.149157,67044.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272407554,0.149158,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272408041,0.447474,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272408241,0.91388939,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272408441,0.91188939,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272408652,1.21020539,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272408810,1.21020539,67043.0,67042.0,0.006924]
["bitfinex","BTCUSD",1722272409177,1.27330539,67043.0,67042.0,0.000924]
["bitfinex","BTCUSD",1722272409379,0.745855,67037.0,67036.0,0.00743145]
["bitfinex","BTCUSD",1722272409553,0.91195439,67037.0,67036.0,0.00743145]
["bitfinex","BTCUSD",1722272409921,1.3336986,67037.0,67036.0,0.00743145]
["bitfinex","BTCUSD",1722272410363,1.31029639,67037.0,67036.0,0.00743145]
["bitfinex","BTCUSD",1722272412287,1.37689639,67037.0,67021.0,0.0015542]
["bitfinex","BTCUSD",1722272412513,1.45229639,67037.0,67005.0,0.001]
["bitfinex","BTCUSD",1722272412876,1.50362294,67037.0,66988.0,0.13397045]
["bitfinex","BTCUSD",1722272413081,1.43702294,67037.0,66969.0,0.0627]
["bitfinex","BTCUSD",1722272413308,1.43702294,67037.0,66947.0,0.19183536]
["bitfinex","BTCUSD",1722272413309,0.50080486,67022.0,66947.0,0.19183536]
["bitfinex","BTCUSD",1722272413506,0.50080486,67022.0,66937.0,0.26369009]
["bitfinex","BTCUSD",1722272413507,0.50080486,67022.0,66901.0,0.04469242]
["bitfinex","BTCUSD",1722272413508,0.498895,66913.0,66901.0,0.04469242]
["bitfinex","BTCUSD",1722272413702,0.614822,66907.0,66901.0,0.04469242]
["bitfinex","BTCUSD",1722272413911,0.614822,66907.0,66900.0,4.81530744]
["bitfinex","BTCUSD",1722272413912,0.149474,66901.0,66900.0,4.81530744]
["bitfinex","BTCUSD",1722272414087,0.847372,66901.0,66900.0,4.68888561]
["bitfinex","BTCUSD",1722272414225,1.4259266,66901.0,66900.0,4.68888561]
["bitfinex","BTCUSD",1722272414447,0.4358698,66901.0,66900.0,4.68888561]
["bitfinex","BTCUSD",1722272414694,0.59120275,66901.0,66900.0,4.68888561]
["bitfinex","BTCUSD",1722272414891,0.59120275,66901.0,66875.0,0.17154355]
["bitfinex","BTCUSD",1722272414892,0.548603,66874.0,66873.0,0.3565691]
["bitfinex","BTCUSD",1722272415091,1.72492868,66874.0,66873.0,0.1452431]
["bitfinex","BTCUSD",1722272415408,1.72492868,66874.0,66846.0,0.07464463]
["bitfinex","BTCUSD",1722272415409,0.954635,66872.0,66846.0,0.07464463]
["bitfinex","BTCUSD",1722272415612,1.41952068,66872.0,66846.0,0.07464463]
["bitfinex","BTCUSD",1722272415762,0.27274768,66872.0,66854.0,0.05]
["bitfinex","BTCUSD",1722272415964,0.1,66872.0,66855.0,0.05]
["bitfinex","BTCUSD",1722272416170,0.1,66872.0,66850.0,0.0653]
["bitfinex","BTCUSD",1722272416379,0.1,66872.0,66855.0,0.1]
["bitfinex","BTCUSD",1722272416596,0.1,66872.0,66846.0,0.07464463]
["bitfinex","BTCUSD",1722272416773,0.24309939,66872.0,66871.0,0.12291703]
["bitfinex","BTCUSD",1722272416972,0.24309939,66872.0,66871.0,0.11174275]
["bitfinex","BTCUSD",1722272417205,0.30523258,66872.0,66871.0,0.11174275]
["bitfinex","BTCUSD",1722272417399,0.24309939,66872.0,66871.0,0.11174275]
["bitfinex","BTCUSD",1722272417641,0.0015542,66893.0,66885.0,0.1]
["bitfinex","BTCUSD",1722272417809,0.0802,66896.0,66889.0,0.07154355]
["bitfinex","BTCUSD",1722272417810,0.1242858,66892.0,66889.0,0.07154355]
["bitfinex","BTCUSD",1722272418029,0.0015542,66895.0,66894.0,0.1]
["bitfinex","BTCUSD",1722272418233,0.0015542,66895.0,66889.0,0.07154355]
["bitfinex","BTCUSD",1722272418234,0.0015542,66900.0,66899.0,0.05]
["bitfinex","BTCUSD",1722272418458,0.0015542,66900.0,66899.0,0.123]
["bitfinex","BTCUSD",1722272418659,0.0015542,66900.0,66899.0,0.583737]
["bitfinex","BTCUSD",1722272419078,0.05,66929.0,66922.0,0.05]
["bitfinex","BTCUSD",1722272419285,0.05,66907.0,66905.0,0.1]
["bitfinex","BTCUSD",1722272419575,0.21464294,66906.0,66897.0,0.1]
["bitfinex","BTCUSD",1722272419785,0.298853,66923.0,66882.0,0.0638]
["bitfinex","BTCUSD",1722272419786,0.07154355,66920.0,66903.0,0.05]
["bitfinex","BTCUSD",1722272419957,0.55350302,66919.0,66902.0,0.1]
["bitfinex","BTCUSD",1722272420156,0.55350302,66919.0,66883.0,0.299025]
["bitfinex","BTCUSD",1722272420157,0.12424171,66918.0,66895.0,0.1]
["bitfinex","BTCUSD",1722272420332,0.05,66901.0,66895.0,0.05]
["bitfinex","BTCUSD",1722272420501,0.05,66909.0,66902.0,0.1]
["bitfinex","BTCUSD",1722272420701,0.14309939,66908.0,66907.0,0.1]
["bitfinex","BTCUSD",1722272420920,0.14309939,66908.0,66893.0,0.298982]
["bitfinex","BTCUSD",1722272420921,0.05,66901.0,66893.0,0.1]
["bitfinex","BTCUSD",1722272421132,0.14309939,66900.0,66899.0,0.05]
["bitfinex","BTCUSD",1722272421378,0.24309939,66900.0,66895.0,0.1]
["bitfinex","BTCUSD",1722272421885,0.05,66890.0,66889.0,0.1]
["bitfinex","BTCUSD",1722272422092,0.14309939,66890.0,66889.0,0.1]
["bitfinex","BTCUSD",1722272422323,0.24309939,66890.0,66889.0,0.1]
["bitfinex","BTCUSD",1722272422532,0.002,66915.0,66913.0,0.149446]
["bitfinex","BTCUSD",1722272422731,0.42926131,66917.0,66914.0,0.05]
["bitfinex","BTCUSD",1722272422860,0.05,66908.0,66907.0,0.1]
["bitfinex","BTCUSD",1722272423069,0.05,66911.0,66909.0,0.05]
["bitfinex","BTCUSD",1722272423266,0.14309939,66910.0,66909.0,0.05000323]
["bitfinex","BTCUSD",1722272423858,0.05,66917.0,66916.0,0.05]
["bitfinex","BTCUSD",1722272424068,0.002,66924.0,66922.0,0.05]
["bitfinex","BTCUSD",1722272424268,0.002,66924.0,66923.0,0.199425]
["bitfinex","BTCUSD",1722272424461,0.0825,66951.0,66939.0,0.05]
["bitfinex","BTCUSD",1722272424772,0.14309939,66947.0,66944.0,0.149377]
["bitfinex","BTCUSD",1722272425046,0.002,66956.0,66955.0,0.05]
["bitfinex","BTCUSD",1722272425330,0.052,66956.0,66955.0,0.05]
["bitfinex","BTCUSD",1722272425617,0.05,66941.0,66940.0,0.05]
["bitfinex","BTCUSD",1722272425822,0.05,66946.0,66945.0,0.199376]
["bitfinex","BTCUSD",1722272426024,0.07154355,66949.0,66948.0,0.05]
["bitfinex","BTCUSD",1722272426250,0.02343153,66956.0,66955.0,0.05]
["bitfinex","BTCUSD",1722272426406,0.07543153,66956.0,66955.0,0.05]
["bitfinex","BTCUSD",1722272426619,0.07543153,66956.0,66945.0,0.321751]
["bitfinex","BTCUSD",1722272426620,0.05,66953.0,66952.0,0.05]
["bitfinex","BTCUSD",1722272427224,0.05,66953.0,66952.0,0.498081]
["bitfinex","BTCUSD",1722272427424,0.07154355,66975.0,66952.0,0.498081]
["bitfinex","BTCUSD",1722272427425,0.002,66961.0,66960.0,0.05]
["bitfinex","BTCUSD",1722272427636,0.052,66961.0,66960.0,0.05]
["bitfinex","BTCUSD",1722272427833,0.05,66957.0,66956.0,0.05]
["bitfinex","BTCUSD",1722272427996,0.052,66957.0,66956.0,0.05]
["bitfinex","BTCUSD",1722272428643,0.002,66960.0,66959.0,0.199345]
["bitfinex","BTCUSD",1722272428856,0.07154355,66975.0,66964.0,0.149333]
["bitfinex","BTCUSD",1722272429018,0.07154355,66975.0,66972.0,0.00449421]
["bitfinex","BTCUSD",1722272429217,0.07154355,66982.0,66981.0,0.45238221]
["bitfinex","BTCUSD",1722272429394,0.07154355,66982.0,66981.0,0.15379021]
["bitfinex","BTCUSD",1722272429597,0.0818,67001.0,66966.0,0.0602]
["bitfinex","BTCUSD",1722272429598,0.0818,67001.0,66987.0,0.00449421]
["bitfinex","BTCUSD",1722272429860,0.0818,67001.0,66968.0,0.298647]
["bitfinex","BTCUSD",1722272429861,0.14309939,66988.0,66968.0,0.298647]
["bitfinex","BTCUSD",1722272430069,0.09496524,66989.0,66988.0,0.00449421]
["bitfinex","BTCUSD",1722272430274,0.02342169,66989.0,66988.0,0.45233421]
["bitfinex","BTCUSD",1722272430480,0.12154355,66989.0,66988.0,0.00449421]
["bitfinex","BTCUSD",1722272430654,0.12154355,66989.0,66988.0,0.36321903]
["bitfinex","BTCUSD",1722272430863,0.07154355,67013.0,66995.0,0.15375821]
["bitfinex","BTCUSD",1722272431020,0.002,66998.0,66995.0,0.15375821]
["bitfinex","BTCUSD",1722272431219,0.002,66998.0,66969.0,0.14309939]
["bitfinex","BTCUSD",1722272431220,0.07154355,67013.0,67002.0,0.00449421]
["bitfinex","BTCUSD",1722272431456,0.07154355,67013.0,66990.0,0.00449421]
["bitfinex","BTCUSD",1722272431457,0.05,66991.0,66990.0,0.00449421]
["bitfinex","BTCUSD",1722272431658,0.05,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1722272431964,0.07154355,67013.0,67004.0,0.00449421]
["bitfinex","BTCUSD",1722272432170,0.002,67013.0,67012.0,0.15371921]
["bitfinex","BTCUSD",1722272432364,0.13264355,67042.0,67012.0,0.15371921]
["bitfinex","BTCUSD",1722272432365,0.13264355,67042.0,67024.0,0.00449421]
["bitfinex","BTCUSD",1722272432612,0.13264355,67042.0,67028.0,0.00449421]
["bitfinex","BTCUSD",1722272432851,0.13264355,67042.0,67016.0,0.298435]
["bitfinex","BTCUSD",1722272432852,0.21464294,67029.0,67022.0,0.00449421]
["bitfinex","BTCUSD",1722272432987,0.21464294,67029.0,67019.0,0.00449421]
["bitfinex","BTCUSD",1722272432988,0.052,67020.0,67019.0,0.00449421]
["bitfinex","BTCUSD",1722272433213,0.002,67024.0,67023.0,0.447607]
["bitfinex","BTCUSD",1722272433413,0.05,67020.0,67019.0,0.00449421]
["bitfinex","BTCUSD",1722272433614,0.02340707,67024.0,67020.0,0.00449421]
["bitfinex","BTCUSD",1722272433816,0.02340707,67024.0,66997.0,0.376919]
["bitfinex","BTCUSD",1722272433817,0.07154355,67023.0,67022.0,0.00449421]
["bitfinex","BTCUSD",1722272434447,0.05,67024.0,67023.0,0.00449421]
["bitfinex","BTCUSD",1722272434664,0.07154355,67035.0,67023.0,0.02749421]
["bitfinex","BTCUSD",1722272434899,0.07154355,67035.0,67029.0,0.00449421]
["bitfinex","BTCUSD",1722272435225,0.05,67022.0,67021.0,0.00449421]
["bitfinex","BTCUSD",1722272435482,0.07154355,67042.0,67021.0,0.00449421]
["bitfinex","BTCUSD",1722272435483,0.07154355,67042.0,67031.0,0.15367821]
["bitfinex","BTCUSD",1722272435713,0.07154355,67042.0,67031.0,0.17667821]
["bitfinex","BTCUSD",1722272435714,0.05,67033.0,67031.0,0.17667821]
["bitfinex","BTCUSD",1722272435958,0.07154355,67042.0,67031.0,0.47504721]
["bitfinex","BTCUSD",1722272436154,0.07154355,67042.0,67031.0,0.470553]
["bitfinex","BTCUSD",1722272436356,0.07154355,67049.0,67031.0,0.66565132]
["bitfinex","BTCUSD",1722272436624,0.07154355,67049.0,67031.0,0.96402032]
["bitfinex","BTCUSD",1722272437134,0.052,67050.0,67049.0,0.00449421]
["bitfinex","BTCUSD",1722272437392,0.052,67049.0,67048.0,0.00449421]
["bitfinex","BTCUSD",1722272437643,0.052,67049.0,67048.0,0.02749421]
["bitfinex","BTCUSD",1722272438344,0.02339879,67049.0,67048.0,0.2342936]
["bitfinex","BTCUSD",1722272438570,0.07339879,67049.0,67048.0,0.11462357]
["bitfinex","BTCUSD",1722272438813,0.052,67050.0,67049.0,0.00449421]
["bitfinex","BTCUSD",1722272439042,0.07154355,67055.0,67054.0,0.00449421]
["bitfinex","BTCUSD",1722272439269,0.05,67043.0,67026.0,0.0015542]
["bitfinex","BTCUSD",1722272439529,0.07154355,67055.0,67036.0,0.298344]
["bitfinex","BTCUSD",1722272439530,0.05,67046.0,67036.0,0.298344]
["bitfinex","BTCUSD",1722272439755,0.07154355,67055.0,67039.0,0.149165]
["bitfinex","BTCUSD",1722272439756,0.05,67044.0,67039.0,0.149165]
["bitfinex","BTCUSD",1722272440023,0.002,67050.0,67040.0,0.14309939]
["bitfinex","BTCUSD",1722272440243,0.1,67063.0,67040.0,0.14309939]
["bitfinex","BTCUSD",1722272440467,0.05,67053.0,67052.0,0.823187]
["bitfinex","BTCUSD",1722272440691,0.05,67053.0,67052.0,0.36973639]
["bitfinex","BTCUSD",1722272440927,0.05,67053.0,67052.0,0.70498503]
["bitfinex","BTCUSD",1722272441170,0.05,67053.0,67036.0,0.17154355]
["bitfinex","BTCUSD",1722272441171,0.69669077,67036.0,67032.0,0.03312062]
["bitfinex","BTCUSD",1722272441404,0.69669077,67036.0,66988.0,0.0775]
["bitfinex","BTCUSD",1722272441405,0.298426,67019.0,66988.0,0.0775]
["bitfinex","BTCUSD",1722272441671,0.298426,67019.0,66967.0,0.06389]
["bitfinex","BTCUSD",1722272441672,0.052,66993.0,66992.0,0.42926131]
["bitfinex","BTCUSD",1722272441946,0.052,66993.0,66978.0,0.3805]
["bitfinex","BTCUSD",1722272441947,0.05,66983.0,66978.0,0.3805]
["bitfinex","BTCUSD",1722272442409,0.05,66979.0,66978.0,0.3805]
["bitfinex","BTCUSD",1722272442861,0.05,66985.0,66978.0,0.3805]
["bitfinex","BTCUSD",1722272443080,0.149242,67005.0,66979.0,0.14309939]
["bitfinex","BTCUSD",1722272443350,0.07154355,67021.0,66982.0,0.00081316]
["bitfinex","BTCUSD",1722272443351,0.42926131,67000.0,66982.0,0.00081316]
["bitfinex","BTCUSD",1722272443583,0.0498,66989.0,66980.0,0.08142004]
["bitfinex","BTCUSD",1722272443832,0.002,66992.0,66981.0,0.14309939]
["bitfinex","BTCUSD",1722272444068,0.1,66999.0,66981.0,0.14309939]
["bitfinex","BTCUSD",1722272444358,0.002,66992.0,66982.0,0.06825194]
["bitfinex","BTCUSD",1722272444574,0.1,66999.0,66982.0,0.06825194]
["bitfinex","BTCUSD",1722272444575,0.0498,66988.0,66983.0,0.00113893]
["bitfinex","BTCUSD",1722272444798,0.1,66999.0,66983.0,0.14423832]
["bitfinex","BTCUSD",1722272445018,0.002,67000.0,66983.0,0.14423832]
["bitfinex","BTCUSD",1722272445280,0.0498,66986.0,66985.0,0.00113893]
["bitfinex","BTCUSD",1722272445498,0.0498,66989.0,66984.0,0.03627873]
["bitfinex","BTCUSD",1722272445721,0.0498,66989.0,66985.0,0.00137738]
["bitfinex","BTCUSD",1722272445955,0.002,66992.0,66984.0,0.03627873]
["bitfinex","BTCUSD",1722272445956,0.0498,66985.0,66984.0,0.03627873]
["bitfinex","BTCUSD",1722272446188,0.0498,66979.0,66978.0,0.3805]
["bitfinex","BTCUSD",1722272446395,0.0498,66979.0,66946.0,0.05]
["bitfinex","BTCUSD",1722272446396,0.0498,66972.0,66965.0,0.147]
["bitfinex","BTCUSD",1722272446561,0.002,66976.0,66966.0,0.14309939]
["bitfinex","BTCUSD",1722272446562,0.0498,66971.0,66966.0,0.14309939]
["bitfinex","BTCUSD",1722272446792,0.0498,66971.0,66951.0,0.348722]
["bitfinex","BTCUSD",1722272446793,0.0498,66963.0,66941.0,0.147]
["bitfinex","BTCUSD",1722272447108,0.07154355,66967.0,66941.0,0.147]
["bitfinex","BTCUSD",1722272447109,0.0498,66953.0,66942.0,0.381]
["bitfinex","BTCUSD",1722272447391,0.0498,66951.0,66942.0,0.381]
["bitfinex","BTCUSD",1722272447531,0.07154355,66960.0,66942.0,0.381]
["bitfinex","BTCUSD",1722272447532,0.0498,66949.0,66943.0,0.0381]
["bitfinex","BTCUSD",1722272447747,0.0498,66949.0,66933.0,0.0824]
["bitfinex","BTCUSD",1722272447748,0.0498,66943.0,66932.0,0.1457]
["bitfinex","BTCUSD",1722272447972,0.07354355,66947.0,66933.0,0.14309939]
["bitfinex","BTCUSD",1722272448240,0.002,66942.0,66933.0,0.14309939]
["bitfinex","BTCUSD",1722272448663,0.0498,66945.0,66933.0,0.14309939]
["bitfinex","BTCUSD",1722272448862,0.07154355,66953.0,66934.0,0.02887994]
["bitfinex","BTCUSD",1722272448863,0.0498,66938.0,66934.0,0.02887994]
["bitfinex","BTCUSD",1722272449063,0.02343435,66940.0,66934.0,0.17197933]
["bitfinex","BTCUSD",1722272449265,0.02343435,66940.0,66935.0,0.21464294]
["bitfinex","BTCUSD",1722272449486,0.42926131,66966.0,66943.0,0.05]
["bitfinex","BTCUSD",1722272449742,0.42926131,66966.0,66953.0,0.14309939]
["bitfinex","BTCUSD",1722272449945,0.47906131,66966.0,66953.0,0.14309939]
["bitfinex","BTCUSD",1722272450148,0.0498,66960.0,66953.0,0.14309939]
["bitfinex","BTCUSD",1722272450294,0.43126131,66966.0,66953.0,0.14309939]
["bitfinex","BTCUSD",1722272450295,0.0498,66962.0,66953.0,0.14309939]
["bitfinex","BTCUSD",1722272450499,0.0498,66960.0,66954.0,0.05224584]
["bitfinex","BTCUSD",1722272450676,0.50080486,66985.0,66956.0,0.0002]
["bitfinex","BTCUSD",1722272450677,0.42926131,66985.0,66956.0,0.0002]
["bitfinex","BTCUSD",1722272450878,0.27926375,66984.0,66966.0,0.149328]
["bitfinex","BTCUSD",1722272451082,0.27926375,66983.0,66967.0,0.16609939]
["bitfinex","BTCUSD",1722272451465,0.298523,66997.0,66971.0,0.149317]
["bitfinex","BTCUSD",1722272451466,0.15514674,66982.0,66971.0,0.149317]
["bitfinex","BTCUSD",1722272451668,0.0498,66978.0,66972.0,0.16609939]
["bitfinex","BTCUSD",1722272451905,0.002,66982.0,66972.0,0.16609939]
["bitfinex","BTCUSD",1722272451906,0.15514674,66977.0,66972.0,0.15039939]
["bitfinex","BTCUSD",1722272452112,0.15514674,66976.0,66972.0,0.15039939]
["bitfinex","BTCUSD",1722272452325,0.15514674,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1722272452535,0.15510163,66984.0,66983.0,0.298583]
["bitfinex","BTCUSD",1722272452741,0.15508911,66984.0,66983.0,0.59097339]
["bitfinex","BTCUSD",1722272452943,0.0498,67002.0,66983.0,0.59097339]
["bitfinex","BTCUSD",1722272452944,0.0498,67002.0,66991.0,0.149271]
["bitfinex","BTCUSD",1722272453074,0.002,67006.0,66992.0,0.16609939]
["bitfinex","BTCUSD",1722272453075,0.27912759,67001.0,66992.0,0.16609939]
["bitfinex","BTCUSD",1722272453273,0.298456,67012.0,66992.0,0.16609939]
["bitfinex","BTCUSD",1722272453274,0.0498,66998.0,66992.0,0.16609939]
["bitfinex","BTCUSD",1722272453478,0.27912759,66997.0,66993.0,0.03153764]
["bitfinex","BTCUSD",1722272453776,0.27912759,66996.0,66994.0,0.16609939]
["bitfinex","BTCUSD",1722272454039,0.15507089,66995.0,66994.0,0.16609939]
["bitfinex","BTCUSD",1722272454245,0.15506212,66997.0,66995.0,0.1378]
["bitfinex","BTCUSD",1722272454432,0.07154355,67021.0,66995.0,0.1378]
["bitfinex","BTCUSD",1722272454433,0.0498,67017.0,67000.0,0.298503]
["bitfinex","BTCUSD",1722272454594,0.0498,67017.0,66995.0,0.436326]
["bitfinex","BTCUSD",1722272454595,0.57364574,67016.0,67001.0,0.21257963]
["bitfinex","BTCUSD",1722272454919,0.0498,67012.0,67001.0,0.16609939]
["bitfinex","BTCUSD",1722272455129,0.27906696,67011.0,67004.0,0.14309939]
["bitfinex","BTCUSD",1722272455353,0.002,67016.0,67004.0,0.14309939]
["bitfinex","BTCUSD",1722272455354,0.27906696,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1722272455527,0.27906696,67010.0,67009.0,0.61379939]
["bitfinex","BTCUSD",1722272455772,0.15503939,67010.0,67009.0,0.16609939]
["bitfinex","BTCUSD",1722272456195,0.279058,67010.0,67009.0,0.16609939]
["bitfinex","BTCUSD",1722272456348,0.279058,67010.0,67009.0,0.18270933]
["bitfinex","BTCUSD",1722272456960,0.328858,67010.0,67009.0,0.18270933]
["bitfinex","BTCUSD",1722272457160,0.279058,67010.0,67009.0,0.18270933]
["bitfinex","BTCUSD",1722272457961,0.328858,67010.0,67009.0,0.16609939]
["bitfinex","BTCUSD",1722272458147,0.32886312,67010.0,67009.0,0.16609939]
["bitfinex","BTCUSD",1722272458374,0.0498,67003.0,66998.0,0.3805]
["bitfinex","BTCUSD",1722272458575,0.30886312,67002.0,66999.0,0.14309939]
["bitfinex","BTCUSD",1722272458776,0.27906312,67001.0,67000.0,0.0015542]
["bitfinex","BTCUSD",1722272458978,0.27906312,67001.0,67000.0,0.32215195]
["bitfinex","BTCUSD",1722272459179,0.27906312,67001.0,67000.0,1.21767295]
["bitfinex","BTCUSD",1722272459180,0.15503939,67001.0,67000.0,1.21767295]
["bitfinex","BTCUSD",1722272459376,0.15503939,67001.0,67000.0,1.21611875]
["bitfinex","BTCUSD",1722272459579,0.15503939,67001.0,67000.0,0.61910475]
["bitfinex","BTCUSD",1722272460022,0.15503939,67001.0,67000.0,0.16609939]
["bitfinex","BTCUSD",1722272460355,0.27906708,67001.0,67000.0,0.16609939]
["bitfinex","BTCUSD",1722272461238,0.27907154,67001.0,67000.0,0.16609939]
["bitfinex","BTCUSD",1722272461592,0.45812254,67001.0,67000.0,0.14309939]
["bitfinex","BTCUSD",1722272461716,1.05322245,67001.0,67000.0,0.14309939]
["bitfinex","BTCUSD",1722272461929,1.05322245,67001.0,67000.0,0.14709939]
["bitfinex","BTCUSD",1722272462135,1.05322245,67001.0,67000.0,0.004]
["bitfinex","BTCUSD",1722272462136,1.35172545,67001.0,67000.0,0.004]
["bitfinex","BTCUSD",1722272462340,1.07662,66997.0,66996.0,0.0015542]
["bitfinex","BTCUSD",1722272462544,2.13489775,66997.0,66996.0,0.0015542]
["bitfinex","BTCUSD",1722272463142,2.23489775,66997.0,66996.0,0.0015542]
["bitfinex","BTCUSD",1722272463399,2.32796225,66997.0,66996.0,0.0015542]
["bitfinex","BTCUSD",1722272463620,0.0298,66978.0,66973.0,0.0804]
["bitfinex","BTCUSD",1722272463820,0.179109,66975.0,66974.0,0.15113939]
["bitfinex","BTCUSD",1722272463994,1.23000239,66975.0,66974.0,0.14309939]
["bitfinex","BTCUSD",1722272464199,0.179133,66964.0,66963.0,0.0816]
["bitfinex","BTCUSD",1722272464395,0.4582621,66964.0,66963.0,0.22469939]
["bitfinex","BTCUSD",1722272464599,0.3089291,66964.0,66963.0,0.14309939]
["bitfinex","BTCUSD",1722272464780,0.82098486,66964.0,66963.0,0.14309939]
["bitfinex","BTCUSD",1722272465215,1.05170243,66964.0,66963.0,0.14309939]
["bitfinex","BTCUSD",1722272465414,0.57390243,66964.0,66963.0,0.14309939]
["bitfinex","BTCUSD",1722272465615,0.60370243,66964.0,66963.0,0.15740933]
["bitfinex","BTCUSD",1722272465816,0.60370243,66964.0,66963.0,0.60541733]
["bitfinex","BTCUSD",1722272465817,0.2791291,66964.0,66963.0,0.60541733]
["bitfinex","BTCUSD",1722272465979,0.2791291,66964.0,66963.0,0.90408933]
["bitfinex","BTCUSD",1722272466220,0.15503939,66964.0,66963.0,0.90408933]
["bitfinex","BTCUSD",1722272466452,0.17846332,66964.0,66963.0,0.90408933]
["bitfinex","BTCUSD",1722272466663,0.17846332,66964.0,66963.0,0.15740933]
["bitfinex","BTCUSD",1722272467152,0.17846332,66964.0,66963.0,0.16609939]
["bitfinex","BTCUSD",1722272467393,0.27913752,66964.0,66963.0,0.46477139]
["bitfinex","BTCUSD",1722272467608,0.27913752,66964.0,66963.0,0.91277939]
["bitfinex","BTCUSD",1722272467817,0.27913752,66964.0,66963.0,0.16609939]
["bitfinex","BTCUSD",1722272467818,0.15503939,66964.0,66963.0,0.16609939]
["bitfinex","BTCUSD",1722272468028,0.298641,66970.0,66963.0,0.16609939]
["bitfinex","BTCUSD",1722272468269,0.37098446,66969.0,66957.0,0.298696]
["bitfinex","BTCUSD",1722272468487,0.37098446,66969.0,66953.0,0.1]
["bitfinex","BTCUSD",1722272468488,0.27913505,66968.0,66964.0,0.149333]
["bitfinex","BTCUSD",1722272468703,0.0298,66963.0,66951.0,0.1]
["bitfinex","BTCUSD",1722272468926,0.298645,66970.0,66952.0,0.02968]
["bitfinex","BTCUSD",1722272468927,0.30893505,66962.0,66952.0,0.02968]
["bitfinex","BTCUSD",1722272469166,0.27913505,66961.0,66953.0,0.027648]
["bitfinex","BTCUSD",1722272469391,0.001,66964.0,66954.0,0.14309939]
["bitfinex","BTCUSD",1722272469392,0.0298,66955.0,66954.0,0.14309939]
["bitfinex","BTCUSD",1722272469751,0.15503939,66955.0,66954.0,0.14309939]
["bitfinex","BTCUSD",1722272469976,0.37100444,66955.0,66954.0,0.14309939]
["bitfinex","BTCUSD",1722272470183,0.51187628,66955.0,66954.0,0.29245539]
["bitfinex","BTCUSD",1722272470396,0.57393782,66955.0,66954.0,0.33638093]
["bitfinex","BTCUSD",1722272470613,0.57393782,66955.0,66954.0,0.93380493]
["bitfinex","BTCUSD",1722272470614,0.59736267,66955.0,66954.0,0.93380493]
["bitfinex","BTCUSD",1722272470817,0.5353046,66955.0,66954.0,1.23251693]
["bitfinex","BTCUSD",1722272471090,0.30259045,66955.0,66954.0,0.63509293]
["bitfinex","BTCUSD",1722272471427,0.53529872,66955.0,66954.0,0.18702493]
["bitfinex","BTCUSD",1722272471631,0.597355,66955.0,66954.0,0.50873693]
["bitfinex","BTCUSD",1722272471775,0.597355,66955.0,66954.0,0.21002493]
["bitfinex","BTCUSD",1722272471944,1.077217,66955.0,66954.0,0.14309939]
["bitfinex","BTCUSD",1722272472351,0.75508068,66955.0,66954.0,0.14309939]
["bitfinex","BTCUSD",1722272472614,0.72328068,66955.0,66949.0,0.1505875]
["bitfinex","BTCUSD",1722272472840,0.57392668,66954.0,66950.0,0.14309939]
["bitfinex","BTCUSD",1722272472969,0.179162,66951.0,66950.0,0.14309939]
["bitfinex","BTCUSD",1722272473190,0.179162,66951.0,66942.0,0.00122391]
["bitfinex","BTCUSD",1722272473191,0.0298,66943.0,66942.0,0.00122391]
["bitfinex","BTCUSD",1722272473400,0.0298,66943.0,66942.0,0.14309939]
["bitfinex","BTCUSD",1722272473401,0.18483939,66943.0,66942.0,0.14309939]
["bitfinex","BTCUSD",1722272473767,0.37103505,66943.0,66942.0,0.14309939]
["bitfinex","BTCUSD",1722272473972,0.34123505,66943.0,66942.0,0.29248239]
["bitfinex","BTCUSD",1722272474177,0.37103505,66943.0,66942.0,0.20983603]
["bitfinex","BTCUSD",1722272474377,0.37103505,66943.0,66942.0,0.14309939]
["bitfinex","BTCUSD",1722272474501,0.0298,66934.0,66933.0,0.0629]
["bitfinex","BTCUSD",1722272474710,0.18483939,66934.0,66933.0,0.14309939]
["bitfinex","BTCUSD",1722272474911,0.34124276,66934.0,66933.0,0.14309939]
["bitfinex","BTCUSD",1722272475108,0.34124276,66934.0,66933.0,0.90442433]
["bitfinex","BTCUSD",1722272475310,0.27916526,66934.0,66933.0,0.60561833]
["bitfinex","BTCUSD",1722272475510,0.15503939,66934.0,66933.0,1.20323033]
["bitfinex","BTCUSD",1722272475738,0.15517509,66948.0,66947.0,0.298743]
["bitfinex","BTCUSD",1722272475984,0.5205434,66948.0,66947.0,0.14309939]
["bitfinex","BTCUSD",1722272476168,0.5205434,66948.0,66933.0,0.01430994]
["bitfinex","BTCUSD",1722272476169,0.0298,66941.0,66938.0,0.0015542]
["bitfinex","BTCUSD",1722272476319,0.27930925,66940.0,66939.0,0.59126739]
["bitfinex","BTCUSD",1722272476521,0.27930925,66940.0,66904.0,0.06644372]
["bitfinex","BTCUSD",1722272476522,0.56130864,66940.0,66904.0,0.06644372]
["bitfinex","BTCUSD",1722272476727,0.56130864,66940.0,66852.0,0.01672903]
["bitfinex","BTCUSD",1722272476728,0.0016,66873.0,66852.0,0.01672903]
["bitfinex","BTCUSD",1722272476966,1.046619,66882.0,66828.0,0.01349888]
["bitfinex","BTCUSD",1722272477189,0.01562246,66904.0,66800.0,0.21706171]
["bitfinex","BTCUSD",1722272477190,0.5015,66853.0,66800.0,0.21706171]
["bitfinex","BTCUSD",1722272477378,1.06625817,66872.0,66752.0,0.04418044]
["bitfinex","BTCUSD",1722272477379,0.04999677,66812.0,66752.0,0.04418044]
["bitfinex","BTCUSD",1722272477594,0.04999677,66812.0,66675.0,0.12154355]
["bitfinex","BTCUSD",1722272477595,0.04393447,66706.0,66675.0,0.12154355]
["bitfinex","BTCUSD",1722272477986,0.04393447,66706.0,66667.0,0.15964542]
["bitfinex","BTCUSD",1722272477987,0.04102802,66668.0,66667.0,0.15964542]
["bitfinex","BTCUSD",1722272478204,0.04102802,66668.0,66667.0,0.1589766]
["bitfinex","BTCUSD",1722272478513,0.04102802,66679.0,66667.0,0.15375416]
["bitfinex","BTCUSD",1722272478680,0.299855,66699.0,66667.0,0.15375416]
["bitfinex","BTCUSD",1722272478681,0.47125034,66693.0,66668.0,0.0645]
["bitfinex","BTCUSD",1722272478922,0.04102802,66679.0,66668.0,0.0545]
["bitfinex","BTCUSD",1722272479097,0.08470069,66704.0,66667.0,0.18036182]
["bitfinex","BTCUSD",1722272479098,0.08301705,66704.0,66667.0,0.18036182]
["bitfinex","BTCUSD",1722272479309,0.299782,66715.0,66667.0,0.18036182]
["bitfinex","BTCUSD",1722272479310,0.04102802,66702.0,66668.0,0.02874618]
["bitfinex","BTCUSD",1722272479517,0.05102802,66668.0,66667.0,0.01951562]
["bitfinex","BTCUSD",1722272479724,0.21233927,66668.0,66667.0,0.01951562]
["bitfinex","BTCUSD",1722272479935,0.299926,66683.0,66666.0,95.06096876]
["bitfinex","BTCUSD",1722272480192,0.42926131,66710.0,66681.0,0.05]
["bitfinex","BTCUSD",1722272480433,0.05,66731.0,66667.0,0.08610673]
["bitfinex","BTCUSD",1722272480434,0.0026099,66741.0,66677.0,1.00990325]
["bitfinex","BTCUSD",1722272480633,0.42926131,66710.0,66702.0,0.0778]
["bitfinex","BTCUSD",1722272480837,0.42926131,66749.0,66726.0,0.05]
["bitfinex","BTCUSD",1722272481074,0.42926131,66749.0,66722.0,0.05]
["bitfinex","BTCUSD",1722272481271,0.42926131,66749.0,66719.0,0.05]
["bitfinex","BTCUSD",1722272481272,0.07154355,66734.0,66719.0,0.05]
["bitfinex","BTCUSD",1722272481497,0.50080486,66766.0,66720.0,0.07154355]
["bitfinex","BTCUSD",1722272481649,0.30837328,66766.0,66735.0,0.07154355]
["bitfinex","BTCUSD",1722272481853,0.42926131,66783.0,66736.0,0.91489521]
["bitfinex","BTCUSD",1722272481854,0.42926131,66765.0,66736.0,0.91489521]
["bitfinex","BTCUSD",1722272482015,0.42926131,66783.0,66739.0,0.05]
["bitfinex","BTCUSD",1722272482217,0.42926131,66783.0,66739.0,0.0805]
["bitfinex","BTCUSD",1722272482477,0.07154355,66794.0,66739.0,0.0805]
["bitfinex","BTCUSD",1722272482727,0.42926131,66775.0,66740.0,0.023]
["bitfinex","BTCUSD",1722272482926,0.07154355,66786.0,66742.0,0.05]
["bitfinex","BTCUSD",1722272483151,0.42926131,66785.0,66753.0,0.14309939]
["bitfinex","BTCUSD",1722272483355,0.0631,66800.0,66746.0,0.12154355]
["bitfinex","BTCUSD",1722272483356,0.42926131,66784.0,66783.0,0.149737]
["bitfinex","BTCUSD",1722272483498,0.42926131,66784.0,66754.0,1.03789521]
["bitfinex","BTCUSD",1722272483499,0.00022,66801.0,66760.0,0.14309939]
["bitfinex","BTCUSD",1722272483668,0.00022,66801.0,66761.0,0.15230994]
["bitfinex","BTCUSD",1722272484077,0.00022,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1722272484486,0.00022,66801.0,66796.0,0.299418]
["bitfinex","BTCUSD",1722272484487,0.00022,66801.0,66796.0,0.149708]
["bitfinex","BTCUSD",1722272484684,0.21464294,66800.0,66780.0,0.149744]
["bitfinex","BTCUSD",1722272484935,0.21464294,66800.0,66731.0,0.05]
["bitfinex","BTCUSD",1722272484936,0.07154355,66786.0,66731.0,0.05]
["bitfinex","BTCUSD",1722272485103,0.07154355,66786.0,66717.0,0.1468]
["bitfinex","BTCUSD",1722272485104,0.07154355,66747.0,66745.0,0.42926131]
["bitfinex","BTCUSD",1722272485313,0.07154355,66747.0,66717.0,0.1468]
["bitfinex","BTCUSD",1722272485542,0.07154355,66747.0,66727.0,0.149863]
["bitfinex","BTCUSD",1722272485750,0.07154355,66762.0,66722.0,0.913]
["bitfinex","BTCUSD",1722272485954,0.42926131,66755.0,66722.0,0.913]
["bitfinex","BTCUSD",1722272486199,0.02350158,66743.0,66742.0,1.048813]
["bitfinex","BTCUSD",1722272486392,0.07154355,66768.0,66738.0,0.913]
["bitfinex","BTCUSD",1722272486611,0.07154355,66768.0,66746.0,0.149821]
["bitfinex","BTCUSD",1722272486612,0.02349728,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1722272486810,0.02349728,66747.0,66746.0,0.749107]
["bitfinex","BTCUSD",1722272487046,0.42926131,66792.0,66744.0,0.912]
["bitfinex","BTCUSD",1722272487252,0.02349402,66766.0,66765.0,0.149779]
["bitfinex","BTCUSD",1722272487538,0.42926131,66775.0,66765.0,0.149779]
["bitfinex","BTCUSD",1722272487539,0.42926131,66775.0,66765.0,0.446358]
["bitfinex","BTCUSD",1722272487742,0.42926131,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1722272487949,0.07154355,66806.0,66773.0,0.1]
["bitfinex","BTCUSD",1722272488157,0.02348604,66792.0,66774.0,0.14309939]
["bitfinex","BTCUSD",1722272488379,0.14309939,66775.0,66719.0,0.0833]
["bitfinex","BTCUSD",1722272488542,0.14309939,66775.0,66724.0,0.42926131]
["bitfinex","BTCUSD",1722272488543,0.07154355,66743.0,66724.0,0.42926131]
["bitfinex","BTCUSD",1722272488766,0.07154355,66757.0,66719.0,0.0833]
["bitfinex","BTCUSD",1722272489151,0.42926131,66756.0,66743.0,0.149827]
["bitfinex","BTCUSD",1722272489344,0.42926131,66756.0,66719.0,0.0833]
["bitfinex","BTCUSD",1722272489545,0.02350144,66748.0,66747.0,0.749095]
["bitfinex","BTCUSD",1722272489766,0.02350144,66748.0,66747.0,1.19183239]
["bitfinex","BTCUSD",1722272489977,0.02350144,66748.0,66747.0,1.49147039]
["bitfinex","BTCUSD",1722272490185,0.02350144,66748.0,66747.0,1.47584793]
["bitfinex","BTCUSD",1722272490561,0.02350144,66748.0,66747.0,0.87657193]
["bitfinex","BTCUSD",1722272490911,0.02350144,66748.0,66747.0,1.26386712]
["bitfinex","BTCUSD",1722272491039,0.00587536,66748.0,66747.0,1.38686712]
["bitfinex","BTCUSD",1722272491239,0.42926131,66774.0,66760.0,0.299577]
["bitfinex","BTCUSD",1722272491446,0.42926131,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1722272491650,0.0617,66791.0,66761.0,0.16609939]
["bitfinex","BTCUSD",1722272491651,0.0617,66791.0,66782.0,0.14974]
["bitfinex","BTCUSD",1722272491960,0.17154355,66799.0,66755.0,0.0603]
["bitfinex","BTCUSD",1722272491961,0.07154355,66799.0,66755.0,0.0603]
["bitfinex","BTCUSD",1722272492158,0.07154355,66799.0,66777.0,0.299502]
["bitfinex","BTCUSD",1722272492362,0.42926131,66794.0,66793.0,0.74858]
["bitfinex","BTCUSD",1722272492585,0.07154355,66806.0,66778.0,0.14309939]
["bitfinex","BTCUSD",1722272492795,0.07154355,66806.0,66800.0,0.1497]
["bitfinex","BTCUSD",1722272492954,0.07154355,66806.0,66771.0,0.299531]
["bitfinex","BTCUSD",1722272492955,0.14531939,66801.0,66771.0,0.299531]
["bitfinex","BTCUSD",1722272493149,0.14531939,66801.0,66765.0,0.761]
["bitfinex","BTCUSD",1722272493150,0.07134355,66797.0,66772.0,0.19605249]
["bitfinex","BTCUSD",1722272493350,0.07154355,66790.0,66772.0,0.19605249]
["bitfinex","BTCUSD",1722272493610,0.07154355,66790.0,66778.0,0.299498]
["bitfinex","BTCUSD",1722272493839,0.07134355,66797.0,66782.0,0.299481]
["bitfinex","BTCUSD",1722272494042,0.07134355,66797.0,66796.0,0.449128]
["bitfinex","BTCUSD",1722272494252,0.14309939,66797.0,66772.0,0.0299531]
["bitfinex","BTCUSD",1722272494466,0.07154355,66784.0,66765.0,0.911]
["bitfinex","BTCUSD",1722272494662,0.07154355,66784.0,66766.0,0.14309939]
["bitfinex","BTCUSD",1722272495095,0.05,66789.0,66776.0,0.299505]
["bitfinex","BTCUSD",1722272495299,0.07154355,66791.0,66777.0,0.14309939]
["bitfinex","BTCUSD",1722272495665,0.07154355,66791.0,66765.0,0.911]
["bitfinex","BTCUSD",1722272495666,0.06154355,66784.0,66765.0,0.911]
["bitfinex","BTCUSD",1722272495828,0.06154355,66784.0,66781.0,0.149741]
["bitfinex","BTCUSD",1722272496028,0.07154355,66791.0,66766.0,0.26526939]
["bitfinex","BTCUSD",1722272496292,0.07154355,66799.0,66773.0,0.14309939]
["bitfinex","BTCUSD",1722272496490,0.07154355,66799.0,66774.0,0.023]
["bitfinex","BTCUSD",1722272496715,0.07154355,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1722272496895,0.12154355,66785.0,66777.0,0.149751]
["bitfinex","BTCUSD",1722272497092,0.12154355,66785.0,66774.0,0.023]
["bitfinex","BTCUSD",1722272497093,0.07154355,66785.0,66778.0,0.023]
["bitfinex","BTCUSD",1722272497307,0.05,66783.0,66747.0,0.08765719]
["bitfinex","BTCUSD",1722272497507,0.07154355,66775.0,66764.0,0.00807]
["bitfinex","BTCUSD",1722272498088,0.07154355,66775.0,66774.0,0.149758]
["bitfinex","BTCUSD",1722272498287,0.07154355,66775.0,66774.0,0.449275]
["bitfinex","BTCUSD",1722272498489,0.07154355,66775.0,66774.0,0.149758]
["bitfinex","BTCUSD",1722272498696,0.05,66767.0,66760.0,0.005]
["bitfinex","BTCUSD",1722272498857,0.07154355,66761.0,66760.0,0.005]
["bitfinex","BTCUSD",1722272499279,0.12154355,66765.0,66760.0,0.005]
["bitfinex","BTCUSD",1722272499504,0.14309939,66764.0,66747.0,0.149818]
["bitfinex","BTCUSD",1722272499700,0.14309939,66764.0,66703.0,0.750505]
["bitfinex","BTCUSD",1722272499701,0.07154355,66748.0,66726.0,0.299733]
["bitfinex","BTCUSD",1722272499876,0.05,66753.0,66719.0,0.299764]
["bitfinex","BTCUSD",1722272499877,0.07154355,66741.0,66719.0,0.299764]
["bitfinex","BTCUSD",1722272500055,0.0015542,66747.0,66719.0,0.299764]
["bitfinex","BTCUSD",1722272500261,0.05,66753.0,66719.0,0.299764]
["bitfinex","BTCUSD",1722272500262,0.0015542,66752.0,66734.0,0.299697]
["bitfinex","BTCUSD",1722272500490,0.12154355,66741.0,66732.0,0.153052]
["bitfinex","BTCUSD",1722272500659,0.12154355,66741.0,66732.0,0.0185052]
["bitfinex","BTCUSD",1722272500660,0.07154355,66733.0,66732.0,0.0185052]
["bitfinex","BTCUSD",1722272500886,0.07154355,66733.0,66732.0,0.0032]
["bitfinex","BTCUSD",1722272501143,0.0015542,66740.0,66732.0,0.0032]
["bitfinex","BTCUSD",1722272501398,0.0015542,66740.0,66700.0,0.1]
["bitfinex","BTCUSD",1722272501565,0.07154355,66731.0,66729.0,0.299716]
["bitfinex","BTCUSD",1722272501783,0.07154355,66739.0,66719.0,0.14309939]
["bitfinex","BTCUSD",1722272501970,0.07154355,66739.0,66720.0,0.01430994]
["bitfinex","BTCUSD",1722272502172,0.07154355,66747.0,66720.0,0.01430994]
["bitfinex","BTCUSD",1722272502375,0.12154355,66747.0,66720.0,0.01430994]
["bitfinex","BTCUSD",1722272502590,0.002,66770.0,66724.0,0.14309939]
["bitfinex","BTCUSD",1722272502731,0.002,66770.0,66720.0,0.01430994]
["bitfinex","BTCUSD",1722272502732,0.02350385,66741.0,66720.0,0.11430994]
["bitfinex","BTCUSD",1722272502939,0.02350385,66741.0,66740.0,1.048845]
["bitfinex","BTCUSD",1722272503174,0.05,66758.0,66740.0,0.023]
["bitfinex","BTCUSD",1722272503325,0.02350107,66741.0,66725.0,0.9135]
["bitfinex","BTCUSD",1722272503532,0.02350107,66741.0,66740.0,0.749175]
["bitfinex","BTCUSD",1722272503734,0.05,66758.0,66726.0,0.1]
["bitfinex","BTCUSD",1722272503932,0.02350171,66741.0,66740.0,0.149835]
["bitfinex","BTCUSD",1722272504150,0.02350171,66741.0,66740.0,0.89227439]
["bitfinex","BTCUSD",1722272504347,0.1,66767.0,66740.0,0.14309939]
["bitfinex","BTCUSD",1722272504588,0.47926131,66754.0,66727.0,0.10135]
["bitfinex","BTCUSD",1722272504909,0.14309939,66766.0,66728.0,0.14309939]
["bitfinex","BTCUSD",1722272504910,0.05,66758.0,66728.0,0.14309939]
["bitfinex","BTCUSD",1722272505082,0.42926131,66753.0,66729.0,0.12579494]
["bitfinex","BTCUSD",1722272505342,0.05,66738.0,66729.0,0.12579494]
["bitfinex","BTCUSD",1722272505545,0.05,66730.0,66712.0,0.299793]
["bitfinex","BTCUSD",1722272505688,0.002,66737.0,66703.0,0.300759]
["bitfinex","BTCUSD",1722272505689,0.05,66732.0,66703.0,0.300759]
["bitfinex","BTCUSD",1722272505895,0.05,66736.0,66703.0,0.300759]
["bitfinex","BTCUSD",1722272506100,0.12452954,66735.0,66721.0,0.14309939]
["bitfinex","BTCUSD",1722272506311,0.12452954,66734.0,66721.0,0.14309939]
["bitfinex","BTCUSD",1722272506515,0.12452954,66733.0,66722.0,0.01574093]
["bitfinex","BTCUSD",1722272506784,0.12352954,66732.0,66731.0,0.749275]
["bitfinex","BTCUSD",1722272506947,0.42926131,66752.0,66741.0,0.299664]
["bitfinex","BTCUSD",1722272507151,0.05,66748.0,66747.0,0.149819]
["bitfinex","BTCUSD",1722272507372,0.15562577,66748.0,66745.0,0.149822]
["bitfinex","BTCUSD",1722272507627,0.15563108,66747.0,66732.0,0.299704]
["bitfinex","BTCUSD",1722272507857,0.12190425,66757.0,66733.0,0.16609939]
["bitfinex","BTCUSD",1722272507858,0.07154355,66757.0,66733.0,0.16609939]
["bitfinex","BTCUSD",1722272508060,0.29872803,66756.0,66733.0,0.16609939]
["bitfinex","BTCUSD",1722272508256,0.05,66748.0,66733.0,0.16609939]
["bitfinex","BTCUSD",1722272508461,0.15562864,66747.0,66746.0,0.749107]
["bitfinex","BTCUSD",1722272508817,0.00863552,66769.0,66746.0,0.749107]
["bitfinex","BTCUSD",1722272508818,0.05037258,66760.0,66746.0,0.16609939]
["bitfinex","BTCUSD",1722272508993,0.47963389,66771.0,66747.0,0.16609939]
["bitfinex","BTCUSD",1722272509244,0.07154355,66761.0,66747.0,0.023]
["bitfinex","BTCUSD",1722272509425,0.05,66752.0,66742.0,0.023]
["bitfinex","BTCUSD",1722272509632,0.07154355,66753.0,66734.0,0.01660994]
["bitfinex","BTCUSD",1722272509633,0.07154355,66746.0,66738.0,0.023]
["bitfinex","BTCUSD",1722272509828,0.15558794,66745.0,66740.0,0.299668]
["bitfinex","BTCUSD",1722272510026,0.15558794,66745.0,66741.0,0.023]
["bitfinex","BTCUSD",1722272510027,0.15058794,66745.0,66741.0,0.023]
["bitfinex","BTCUSD",1722272510226,0.05037258,66743.0,66742.0,0.149829]
["bitfinex","BTCUSD",1722272510431,0.05037258,66744.0,66742.0,0.47249]
["bitfinex","BTCUSD",1722272510597,0.07154355,66753.0,66743.0,0.102516]
["bitfinex","BTCUSD",1722272510598,0.05,66751.0,66743.0,0.102516]
["bitfinex","BTCUSD",1722272510792,0.02350035,66744.0,66741.0,0.023]
["bitfinex","BTCUSD",1722272511042,0.02350035,66744.0,66743.0,0.74914]
["bitfinex","BTCUSD",1722272511215,0.02350035,66744.0,66743.0,0.023]
["bitfinex","BTCUSD",1722272511430,0.07388114,66744.0,66743.0,0.172828]
["bitfinex","BTCUSD",1722272511634,0.02350035,66744.0,66743.0,0.023]
["bitfinex","BTCUSD",1722272511842,0.0738797,66744.0,66739.0,0.023]
["bitfinex","BTCUSD",1722272512079,0.02350035,66744.0,66743.0,0.449484]
["bitfinex","BTCUSD",1722272512363,0.02350035,66744.0,66743.0,1.048796]
["bitfinex","BTCUSD",1722272512588,0.05037935,66748.0,66747.0,0.449457]
["bitfinex","BTCUSD",1722272512763,0.05037935,66749.0,66748.0,0.449451]
["bitfinex","BTCUSD",1722272513062,0.1867412,66749.0,66748.0,0.29291639]
["bitfinex","BTCUSD",1722272513307,0.1867412,66749.0,66748.0,0.023]
["bitfinex","BTCUSD",1722272513308,0.18673931,66749.0,66748.0,0.023]
["bitfinex","BTCUSD",1722272513422,0.18673931,66754.0,66748.0,0.023]
["bitfinex","BTCUSD",1722272513617,0.49176131,66750.0,66747.0,0.299638]
["bitfinex","BTCUSD",1722272513888,0.49176131,66750.0,66709.0,0.386]
["bitfinex","BTCUSD",1722272513889,0.05,66727.0,66706.0,0.14991]
["bitfinex","BTCUSD",1722272514093,0.05034373,66713.0,66707.0,0.42926131]
["bitfinex","BTCUSD",1722272514310,0.05033817,66712.0,66700.0,0.0001]
["bitfinex","BTCUSD",1722272514514,0.18684871,66712.0,66700.0,0.0001]
["bitfinex","BTCUSD",1722272514809,0.05,66704.0,66700.0,0.0001]
["bitfinex","BTCUSD",1722272514968,0.17490899,66704.0,66700.0,0.0001]
["bitfinex","BTCUSD",1722272515132,0.05,66703.0,66700.0,0.0001]
["bitfinex","BTCUSD",1722272515340,0.31142067,66702.0,66700.0,0.0001]
["bitfinex","BTCUSD",1722272515539,0.299664,66742.0,66700.0,0.449875]
["bitfinex","BTCUSD",1722272515540,0.1245911,66701.0,66700.0,0.449875]
["bitfinex","BTCUSD",1722272515760,0.1245911,66701.0,66700.0,0.96779799]
["bitfinex","BTCUSD",1722272515957,0.1245911,66701.0,66700.0,0.66794799]
["bitfinex","BTCUSD",1722272516160,0.1245911,66701.0,66700.0,0.0001]
["bitfinex","BTCUSD",1722272516404,0.17492272,66701.0,66700.0,0.0001]
["bitfinex","BTCUSD",1722272516644,0.1245911,66701.0,66700.0,0.0001]
["bitfinex","BTCUSD",1722272517239,0.14810916,66701.0,66700.0,0.150025]
["bitfinex","BTCUSD",1722272517441,0.12457816,66701.0,66700.0,0.0001]
["bitfinex","BTCUSD",1722272517847,0.12457816,66701.0,66685.0,0.065]
["bitfinex","BTCUSD",1722272518050,0.12457816,66700.0,66692.0,0.299884]
["bitfinex","BTCUSD",1722272518253,0.12457816,66699.0,66686.0,0.18723159]
["bitfinex","BTCUSD",1722272518460,0.12457816,66698.0,66687.0,0.14309939]
["bitfinex","BTCUSD",1722272518845,0.17490748,66697.0,66686.0,0.0441322]
["bitfinex","BTCUSD",1722272519042,0.12457816,66696.0,66695.0,0.299872]
["bitfinex","BTCUSD",1722272519167,0.12457816,66696.0,66687.0,0.14609806]
["bitfinex","BTCUSD",1722272519168,0.12457816,66696.0,66687.0,0.14309939]
["bitfinex","BTCUSD",1722272519370,0.15074355,66714.0,66675.0,0.062]
["bitfinex","BTCUSD",1722272519371,0.12457816,66695.0,66689.0,0.299897]
["bitfinex","BTCUSD",1722272519575,0.12457816,66694.0,66675.0,0.062]
["bitfinex","BTCUSD",1722272519778,9.0,66700.0,66675.0,0.062]
["bitfinex","BTCUSD",1722272519779,0.12457816,66693.0,66675.0,0.062]
["bitfinex","BTCUSD",1722272519976,0.12613236,66692.0,66681.0,0.14309939]
["bitfinex","BTCUSD",1722272520182,0.17457816,66691.0,66682.0,0.04523254]
["bitfinex","BTCUSD",1722272520431,0.50080486,66699.0,66662.0,0.15001]
["bitfinex","BTCUSD",1722272520432,0.052,66681.0,66662.0,0.15001]
["bitfinex","BTCUSD",1722272520586,0.052,66681.0,66651.0,0.0607]
["bitfinex","BTCUSD",1722272520587,0.32658382,66681.0,66651.0,0.0607]
["bitfinex","BTCUSD",1722272520803,0.501997,66667.0,66666.0,95.00108876]
["bitfinex","BTCUSD",1722272521001,0.31162569,66667.0,66666.0,95.00108876]
["bitfinex","BTCUSD",1722272521204,1.07661082,66667.0,66666.0,95.00108876]
["bitfinex","BTCUSD",1722272521388,1.25038655,66667.0,66666.0,95.00108876]
["bitfinex","BTCUSD",1722272521586,1.69348394,66667.0,66666.0,94.46288876]
["bitfinex","BTCUSD",1722272521813,2.5859402,66667.0,66666.0,94.35928299]
["bitfinex","BTCUSD",1722272522011,2.48503728,66667.0,66666.0,94.26261299]
["bitfinex","BTCUSD",1722272522214,2.99918744,66667.0,66666.0,94.19186837]
["bitfinex","BTCUSD",1722272522414,3.15748421,66667.0,66666.0,94.12964266]
["bitfinex","BTCUSD",1722272522635,2.30818439,66667.0,66666.0,94.12964266]
["bitfinex","BTCUSD",1722272522843,0.74601846,66667.0,66666.0,94.12964266]
["bitfinex","BTCUSD",1722272523082,0.12467976,66667.0,66666.0,94.42964566]
["bitfinex","BTCUSD",1722272523287,0.0509365,66684.0,66666.0,94.42964566]
["bitfinex","BTCUSD",1722272523288,0.149977,66677.0,66666.0,94.27274205]
["bitfinex","BTCUSD",1722272523439,0.12464241,66676.0,66668.0,0.0629]
["bitfinex","BTCUSD",1722272523643,0.0423316,66699.0,66667.0,0.00095019]
["bitfinex","BTCUSD",1722272523644,0.12464241,66675.0,66667.0,0.00095019]
["bitfinex","BTCUSD",1722272523849,0.07154355,66692.0,66666.0,94.12964266]
["bitfinex","BTCUSD",1722272523850,0.12464241,66674.0,66666.0,94.12964266]
["bitfinex","BTCUSD",1722272524047,0.05,66667.0,66666.0,94.12964266]
["bitfinex","BTCUSD",1722272524261,0.08434181,66667.0,66666.0,94.12964266]
["bitfinex","BTCUSD",1722272524478,0.17464241,66667.0,66666.0,94.12964266]
["bitfinex","BTCUSD",1722272524681,0.17664241,66667.0,66666.0,94.12964266]
["bitfinex","BTCUSD",1722272524897,1.40600328,66667.0,66666.0,94.12964266]
["bitfinex","BTCUSD",1722272525216,2.24799445,66667.0,66666.0,94.12964266]
["bitfinex","BTCUSD",1722272525388,2.05974253,66667.0,66666.0,94.12964266]
["bitfinex","BTCUSD",1722272525591,2.58881934,66667.0,66666.0,94.12964266]
["bitfinex","BTCUSD",1722272525789,2.00892912,66667.0,66666.0,94.10542066]
["bitfinex","BTCUSD",1722272526137,0.15973929,66667.0,66666.0,94.10542066]
["bitfinex","BTCUSD",1722272526344,0.00861782,66679.0,66666.0,94.10542066]
["bitfinex","BTCUSD",1722272526549,0.149999,66667.0,66666.0,94.10542066]
["bitfinex","BTCUSD",1722272526782,0.449997,66667.0,66666.0,94.10542066]
["bitfinex","BTCUSD",1722272526985,0.501997,66667.0,66666.0,94.10542066]
["bitfinex","BTCUSD",1722272527217,0.00861782,66679.0,66666.0,94.24852005]
["bitfinex","BTCUSD",1722272527421,1.17153655,66667.0,66666.0,94.10542066]
["bitfinex","BTCUSD",1722272527623,1.20995825,66667.0,66666.0,94.10542066]
["bitfinex","BTCUSD",1722272527826,1.70305564,66667.0,66666.0,94.10542066]
["bitfinex","BTCUSD",1722272528058,2.19011583,66667.0,66666.0,94.10542066]
["bitfinex","BTCUSD",1722272528266,2.77961439,66667.0,66666.0,93.80690871]
["bitfinex","BTCUSD",1722272528426,3.40406764,66667.0,66666.0,93.71316115]
["bitfinex","BTCUSD",1722272528642,3.47022083,66667.0,66666.0,93.71316115]
["bitfinex","BTCUSD",1722272528846,3.24389364,66667.0,66666.0,93.71316115]
["bitfinex","BTCUSD",1722272529003,3.50412185,66667.0,66666.0,93.71316115]
["bitfinex","BTCUSD",1722272529205,2.80555551,66667.0,66666.0,88.88979079]
["bitfinex","BTCUSD",1722272529405,2.80555551,66667.0,66666.0,87.71360574]
["bitfinex","BTCUSD",1722272529406,3.38571758,66667.0,66666.0,87.71360574]
["bitfinex","BTCUSD",1722272529742,8.60568119,66667.0,66666.0,70.49177238]
["bitfinex","BTCUSD",1722272529899,8.60568119,66667.0,66666.0,63.20814104]
["bitfinex","BTCUSD",1722272529900,10.20561399,66667.0,66666.0,63.20814104]
["bitfinex","BTCUSD",1722272530100,10.92856745,66667.0,66666.0,59.84898841]
["bitfinex","BTCUSD",1722272530299,12.32069035,66667.0,66666.0,58.40791013]
["bitfinex","BTCUSD",1722272530603,10.5025751,66667.0,66666.0,57.64248683]
["bitfinex","BTCUSD",1722272530799,5.31651721,66667.0,66666.0,57.50945369]
["bitfinex","BTCUSD",1722272531025,4.78120591,66667.0,66666.0,56.81571269]
["bitfinex","BTCUSD",1722272531233,4.48242139,66667.0,66666.0,56.65683332]
["bitfinex","BTCUSD",1722272531481,1.78472595,66667.0,66666.0,56.65683332]
["bitfinex","BTCUSD",1722272531686,1.67148762,66667.0,66666.0,56.65683332]
["bitfinex","BTCUSD",1722272531905,0.44919155,66667.0,66666.0,56.65683332]
["bitfinex","BTCUSD",1722272532112,0.00038,66673.0,66666.0,56.65683332]
["bitfinex","BTCUSD",1722272532247,0.07353443,66667.0,66666.0,56.65683332]
["bitfinex","BTCUSD",1722272532468,0.02353443,66667.0,66666.0,56.65683332]
["bitfinex","BTCUSD",1722272532671,0.00038,66673.0,66666.0,56.65683332]
["bitfinex","BTCUSD",1722272532672,0.00038,66673.0,66666.0,56.79993271]
["bitfinex","BTCUSD",1722272533048,0.42926131,66699.0,66669.0,0.14309939]
["bitfinex","BTCUSD",1722272533220,0.42926131,66699.0,66675.0,0.14309939]
["bitfinex","BTCUSD",1722272533221,0.03509165,66678.0,66675.0,0.14309939]
["bitfinex","BTCUSD",1722272533435,39.1,66700.0,66676.0,0.00299951]
["bitfinex","BTCUSD",1722272533436,39.05,66700.0,66676.0,0.00299951]
["bitfinex","BTCUSD",1722272533644,0.42926131,66697.0,66686.0,0.14309939]
["bitfinex","BTCUSD",1722272533843,39.0,66700.0,66686.0,0.14309939]
["bitfinex","BTCUSD",1722272534071,39.0,66700.0,66688.0,0.299904]
["bitfinex","BTCUSD",1722272534249,39.0,66700.0,66689.0,0.1]
["bitfinex","BTCUSD",1722272534250,38.85644083,66700.0,66689.0,0.1]
["bitfinex","BTCUSD",1722272534443,38.85644083,66700.0,66690.0,0.14309939]
["bitfinex","BTCUSD",1722272534925,38.85644083,66700.0,66666.0,56.65683332]
["bitfinex","BTCUSD",1722272534926,0.42926131,66698.0,66666.0,56.65683332]
["bitfinex","BTCUSD",1722272535101,0.07154355,66692.0,66678.0,0.14309939]
["bitfinex","BTCUSD",1722272535505,0.07154355,66699.0,66678.0,0.14309939]
["bitfinex","BTCUSD",1722272535889,0.07154355,66699.0,66684.0,0.14309939]
["bitfinex","BTCUSD",1722272536090,0.07154355,66699.0,66690.0,0.29989]
["bitfinex","BTCUSD",1722272536295,38.85644083,66700.0,66692.0,0.299884]
["bitfinex","BTCUSD",1722272536473,0.07154355,66699.0,66693.0,0.21863257]
["bitfinex","BTCUSD",1722272536672,0.07154355,66699.0,66693.0,0.00128936]
["bitfinex","BTCUSD",1722272536900,38.85644083,66700.0,66693.0,0.00128936]
["bitfinex","BTCUSD",1722272536901,38.82481988,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1722272537077,38.80960575,66700.0,66699.0,0.14309939]
["bitfinex","BTCUSD",1722272537499,38.79162346,66700.0,66699.0,0.59288039]
["bitfinex","BTCUSD",1722272537703,38.74067366,66700.0,66699.0,0.89273439]
["bitfinex","BTCUSD",1722272537908,38.74067366,66700.0,66699.0,0.38229983]
["bitfinex","BTCUSD",1722272538254,38.67832829,66700.0,66699.0,0.59288039]
["bitfinex","BTCUSD",1722272538460,38.64685929,66700.0,66699.0,0.89273439]
["bitfinex","BTCUSD",1722272538661,38.64685929,66700.0,66699.0,0.59288039]
["bitfinex","BTCUSD",1722272539069,38.64685929,66700.0,66699.0,0.89273439]
["bitfinex","BTCUSD",1722272539339,38.63187406,66700.0,66699.0,1.21558839]
["bitfinex","BTCUSD",1722272539549,38.4400154,66700.0,66699.0,1.48240794]
["bitfinex","BTCUSD",1722272539754,38.06916747,66700.0,66699.0,2.13211594]
["bitfinex","BTCUSD",1722272540051,35.95018943,66700.0,66699.0,2.34504039]
["bitfinex","BTCUSD",1722272540248,35.94338943,66700.0,66699.0,2.04718639]
["bitfinex","BTCUSD",1722272540451,33.86473833,66700.0,66699.0,2.58678039]
["bitfinex","BTCUSD",1722272540774,28.72082782,66700.0,66699.0,2.58678039]
["bitfinex","BTCUSD",1722272540982,28.72082782,66700.0,66699.0,2.53678039]
["bitfinex","BTCUSD",1722272540983,23.51687282,66700.0,66699.0,2.53678039]
["bitfinex","BTCUSD",1722272541185,20.24561553,66700.0,66699.0,2.58678039]
["bitfinex","BTCUSD",1722272541301,16.91557975,66700.0,66699.0,2.48478039]
["bitfinex","BTCUSD",1722272541509,14.34306486,66700.0,66699.0,2.57537536]
["bitfinex","BTCUSD",1722272541707,14.33808508,66700.0,66699.0,1.70196539]
["bitfinex","BTCUSD",1722272541921,14.33808508,66700.0,66699.0,1.71402426]
["bitfinex","BTCUSD",1722272542141,14.33808508,66700.0,66699.0,1.90376426]
["bitfinex","BTCUSD",1722272542342,14.16416008,66700.0,66699.0,2.25361826]
["bitfinex","BTCUSD",1722272542543,14.16416008,66700.0,66699.0,2.55547226]
["bitfinex","BTCUSD",1722272542544,14.16396008,66700.0,66699.0,2.55547226]
["bitfinex","BTCUSD",1722272542745,14.16396008,66700.0,66699.0,1.94010448]
["bitfinex","BTCUSD",1722272542966,14.16396008,66700.0,66699.0,1.91396585]
["bitfinex","BTCUSD",1722272543121,14.16396008,66700.0,66699.0,1.92587426]
["bitfinex","BTCUSD",1722272543322,14.16396008,66700.0,66699.0,1.77587426]
["bitfinex","BTCUSD",1722272543537,14.16396008,66700.0,66699.0,1.92387426]
["bitfinex","BTCUSD",1722272543739,14.01403508,66700.0,66699.0,1.87387426]
["bitfinex","BTCUSD",1722272543966,14.01354577,66700.0,66699.0,2.25361826]
["bitfinex","BTCUSD",1722272544175,13.86362077,66700.0,66699.0,2.15361826]
["bitfinex","BTCUSD",1722272544383,13.84011008,66700.0,66699.0,1.79547448]
["bitfinex","BTCUSD",1722272544584,13.83511008,66700.0,66699.0,1.68356607]
["bitfinex","BTCUSD",1722272544785,13.83511008,66700.0,66699.0,0.89947201]
["bitfinex","BTCUSD",1722272544988,13.83511008,66700.0,66699.0,0.09357226]
["bitfinex","BTCUSD",1722272545188,13.83511008,66700.0,66699.0,0.84320726]
["bitfinex","BTCUSD",1722272545598,13.83511008,66700.0,66699.0,0.24349926]
["bitfinex","BTCUSD",1722272546094,13.83511008,66700.0,66699.0,0.84320726]
["bitfinex","BTCUSD",1722272546680,13.83511008,66700.0,66699.0,1.23280126]
["bitfinex","BTCUSD",1722272546909,13.83491008,66700.0,66699.0,1.24306126]
["bitfinex","BTCUSD",1722272547128,13.8584253,66700.0,66699.0,1.24306126]
["bitfinex","BTCUSD",1722272547543,13.8584253,66700.0,66699.0,1.59291526]
["bitfinex","BTCUSD",1722272547921,13.8584253,66700.0,66699.0,1.56591526]
["bitfinex","BTCUSD",1722272548052,13.8584253,66700.0,66699.0,1.61591526]
["bitfinex","BTCUSD",1722272548889,13.8584253,66700.0,66699.0,1.56591526]
["bitfinex","BTCUSD",1722272549085,13.8584253,66700.0,66699.0,1.61591526]
["bitfinex","BTCUSD",1722272549472,13.8584253,66700.0,66699.0,1.96576926]
["bitfinex","BTCUSD",1722272549674,13.8584253,66700.0,66699.0,2.13539926]
["bitfinex","BTCUSD",1722272549871,13.8584253,66700.0,66699.0,1.73554526]
["bitfinex","BTCUSD",1722272550073,13.8584253,66700.0,66699.0,1.75765526]
["bitfinex","BTCUSD",1722272550738,13.8584253,66700.0,66699.0,2.05750926]
["bitfinex","BTCUSD",1722272550949,13.8584253,66700.0,66699.0,2.08739926]
["bitfinex","BTCUSD",1722272551467,13.8584253,66700.0,66699.0,2.12173948]
["bitfinex","BTCUSD",1722272551768,13.8584253,66700.0,66699.0,1.27740148]
["bitfinex","BTCUSD",1722272551970,13.8584253,66700.0,66699.0,1.59291526]
["bitfinex","BTCUSD",1722272552372,13.8584253,66700.0,66699.0,1.54291526]
["bitfinex","BTCUSD",1722272552574,13.8584253,66700.0,66699.0,1.64291526]
["bitfinex","BTCUSD",1722272553104,13.8584253,66700.0,66699.0,1.59291526]
["bitfinex","BTCUSD",1722272553297,13.8584253,66700.0,66699.0,0.54335326]
["bitfinex","BTCUSD",1722272553715,13.8584253,66700.0,66699.0,1.14306126]
["bitfinex","BTCUSD",1722272554124,13.8584253,66700.0,66699.0,0.84320726]
["bitfinex","BTCUSD",1722272554510,13.8584253,66700.0,66699.0,1.14306126]
["bitfinex","BTCUSD",1722272554713,13.8584253,66700.0,66699.0,0.84320726]
["bitfinex","BTCUSD",1722272554915,13.8584253,66700.0,66699.0,0.84413126]
["bitfinex","BTCUSD",1722272555165,13.8584253,66700.0,66699.0,0.94413126]
["bitfinex","BTCUSD",1722272556067,13.8584253,66700.0,66699.0,1.26698526]
["bitfinex","BTCUSD",1722272556731,13.8584253,66700.0,66699.0,1.80657926]
["bitfinex","BTCUSD",1722272557155,13.85092489,66700.0,66699.0,1.80657926]
["bitfinex","BTCUSD",1722272557560,13.85092489,66700.0,66699.0,1.90857926]
["bitfinex","BTCUSD",1722272557760,13.85092489,66700.0,66699.0,1.85857926]
["bitfinex","BTCUSD",1722272557922,13.82064619,66700.0,66699.0,2.23848326]
["bitfinex","BTCUSD",1722272558163,13.67072119,66700.0,66699.0,1.88862926]
["bitfinex","BTCUSD",1722272558533,13.65835603,66700.0,66699.0,1.97296948]
["bitfinex","BTCUSD",1722272558738,13.65835603,66700.0,66699.0,1.88862926]
["bitfinex","BTCUSD",1722272558943,13.65835603,66700.0,66699.0,2.43648326]
["bitfinex","BTCUSD",1722272558944,13.31618799,66700.0,66699.0,2.43648326]
["bitfinex","BTCUSD",1722272559148,13.19557418,66700.0,66699.0,2.53848326]
["bitfinex","BTCUSD",1722272559360,13.08861918,66700.0,66699.0,2.83833726]
["bitfinex","BTCUSD",1722272559535,12.32926597,66700.0,66699.0,2.84661856]
["bitfinex","BTCUSD",1722272559743,11.85357416,66700.0,66699.0,2.92252311]
["bitfinex","BTCUSD",1722272559923,10.00256142,66700.0,66699.0,3.72477656]
["bitfinex","BTCUSD",1722272560124,9.9012742,66700.0,66699.0,2.19676456]
["bitfinex","BTCUSD",1722272560461,9.9012742,66700.0,66699.0,2.23181107]
["bitfinex","BTCUSD",1722272560462,9.8413042,66700.0,66699.0,2.23181107]
["bitfinex","BTCUSD",1722272560606,9.8413042,66700.0,66699.0,1.87995707]
["bitfinex","BTCUSD",1722272560808,9.7513492,66700.0,66699.0,1.84491056]
["bitfinex","BTCUSD",1722272561262,9.58860024,66700.0,66699.0,2.24676456]
["bitfinex","BTCUSD",1722272561534,9.48946213,66700.0,66699.0,2.91816211]
["bitfinex","BTCUSD",1722272561671,9.48946213,66700.0,66699.0,2.84817276]
["bitfinex","BTCUSD",1722272561672,9.35888231,66700.0,66699.0,2.84817276]
["bitfinex","BTCUSD",1722272561952,9.35888231,66700.0,66699.0,2.88630261]
["bitfinex","BTCUSD",1722272561953,9.32345429,66700.0,66699.0,2.88630261]
["bitfinex","BTCUSD",1722272562123,9.17352929,66700.0,66699.0,2.84661856]
["bitfinex","BTCUSD",1722272562390,8.94360495,66700.0,66699.0,2.95629196]
["bitfinex","BTCUSD",1722272562567,8.91862112,66700.0,66699.0,3.63438441]
["bitfinex","BTCUSD",1722272562742,8.90964328,66700.0,66699.0,2.23146048]
["bitfinex","BTCUSD",1722272562941,8.90964328,66700.0,66699.0,2.58489441]
["bitfinex","BTCUSD",1722272563156,8.75073942,66700.0,66699.0,2.58489441]
["bitfinex","BTCUSD",1722272563341,8.69328079,66700.0,66699.0,2.58489441]
["bitfinex","BTCUSD",1722272563547,8.68429431,66700.0,66699.0,2.28489441]
["bitfinex","BTCUSD",1722272563733,8.38429431,66700.0,66699.0,2.28489441]
["bitfinex","BTCUSD",1722272563935,8.37531444,66700.0,66699.0,2.28489441]
["bitfinex","BTCUSD",1722272564132,8.21652181,66700.0,66699.0,2.54661856]
["bitfinex","BTCUSD",1722272564331,8.21652181,66700.0,66699.0,2.84661856]
["bitfinex","BTCUSD",1722272564558,8.13990873,66700.0,66699.0,2.84661856]
["bitfinex","BTCUSD",1722272564762,7.99218343,66700.0,66699.0,2.84661856]
["bitfinex","BTCUSD",1722272564964,7.99218343,66700.0,66699.0,2.87465701]
["bitfinex","BTCUSD",1722272564965,7.93418343,66700.0,66699.0,2.87465701]
["bitfinex","BTCUSD",1722272565178,7.75726534,66700.0,66699.0,2.88474841]
["bitfinex","BTCUSD",1722272565374,7.62434455,66700.0,66699.0,2.92194433]
["bitfinex","BTCUSD",1722272565595,7.53457485,66700.0,66699.0,3.67158033]
["bitfinex","BTCUSD",1722272565802,6.20720485,66700.0,66699.0,3.63096228]
["bitfinex","BTCUSD",1722272565947,2.8580881,66700.0,66699.0,4.93826731]
["bitfinex","BTCUSD",1722272566154,0.79907,66712.0,66711.0,0.202]
["bitfinex","BTCUSD",1722272566340,0.79907,66712.0,66711.0,1.39750256]
["bitfinex","BTCUSD",1722272566535,0.79907,66712.0,66711.0,0.64590256]
["bitfinex","BTCUSD",1722272566746,0.79907,66712.0,66711.0,0.27871714]
["bitfinex","BTCUSD",1722272566966,0.79907,66712.0,66711.0,0.57851714]
["bitfinex","BTCUSD",1722272567166,0.79907,66712.0,66711.0,0.87831714]
["bitfinex","BTCUSD",1722272567458,0.79907,66712.0,66711.0,1.47791714]
["bitfinex","BTCUSD",1722272567685,0.79907,66712.0,66711.0,1.52991714]
["bitfinex","BTCUSD",1722272567846,0.79907,66712.0,66711.0,2.04950714]
["bitfinex","BTCUSD",1722272568046,0.79907,66712.0,66711.0,2.29930714]
["bitfinex","BTCUSD",1722272568403,0.79907,66712.0,66711.0,1.99950714]
["bitfinex","BTCUSD",1722272568609,0.79907,66712.0,66711.0,2.07250714]
["bitfinex","BTCUSD",1722272568806,0.76909,66712.0,66711.0,2.42230714]
["bitfinex","BTCUSD",1722272569011,0.76909,66712.0,66711.0,2.12406134]
["bitfinex","BTCUSD",1722272569313,0.79259601,66712.0,66711.0,1.98232134]
["bitfinex","BTCUSD",1722272569559,0.79259601,66712.0,66711.0,1.98076714]
["bitfinex","BTCUSD",1722272569739,0.70265601,66712.0,66711.0,1.98076714]
["bitfinex","BTCUSD",1722272569974,0.64269601,66712.0,66711.0,2.28056714]
["bitfinex","BTCUSD",1722272570167,0.61271601,66712.0,66711.0,2.03432134]
["bitfinex","BTCUSD",1722272570360,0.49279601,66712.0,66711.0,1.98076714]
["bitfinex","BTCUSD",1722272570587,0.49279601,66712.0,66711.0,2.03276714]
["bitfinex","BTCUSD",1722272570927,0.49279601,66712.0,66711.0,2.08276714]
["bitfinex","BTCUSD",1722272571157,0.49279601,66712.0,66711.0,2.03276714]
["bitfinex","BTCUSD",1722272571309,0.49279601,66712.0,66711.0,1.98076714]
["bitfinex","BTCUSD",1722272571476,0.34289601,66712.0,66711.0,2.06796001]
["bitfinex","BTCUSD",1722272571683,0.31939,66712.0,66711.0,2.15770001]
["bitfinex","BTCUSD",1722272571901,0.18764148,66712.0,66711.0,2.90720101]
["bitfinex","BTCUSD",1722272572124,0.07271607,66712.0,66711.0,3.20700101]
["bitfinex","BTCUSD",1722272572362,0.43010131,66740.0,66739.0,1.078909]
["bitfinex","BTCUSD",1722272572752,0.43010131,66740.0,66739.0,1.33681552]
["bitfinex","BTCUSD",1722272572959,0.00084,66740.0,66739.0,1.33681552]
["bitfinex","BTCUSD",1722272573381,0.00084,66740.0,66739.0,1.68648952]
["bitfinex","BTCUSD",1722272573589,0.00084,66740.0,66739.0,1.73648952]
["bitfinex","BTCUSD",1722272573731,0.00084,66740.0,66739.0,1.75948952]
["bitfinex","BTCUSD",1722272574135,0.00084,66740.0,66739.0,1.76148952]
["bitfinex","BTCUSD",1722272574337,0.00084,66740.0,66739.0,2.06116352]
["bitfinex","BTCUSD",1722272574540,0.00084,66740.0,66739.0,1.76148952]
["bitfinex","BTCUSD",1722272575152,8e-07,66740.0,66739.0,2.11116352]
["bitfinex","BTCUSD",1722272575364,0.00845,66766.0,66765.0,1.078503]
["bitfinex","BTCUSD",1722272575532,0.00845,66766.0,66765.0,1.33640952]
["bitfinex","BTCUSD",1722272575724,0.00845,66766.0,66765.0,1.30635952]
["bitfinex","BTCUSD",1722272576797,0.00845,66766.0,66765.0,1.33640952]
["bitfinex","BTCUSD",1722272577425,0.0623,66765.0,66744.0,0.03230622]
["bitfinex","BTCUSD",1722272577624,0.0623,66765.0,66714.0,0.05]
["bitfinex","BTCUSD",1722272577625,0.0623,66745.0,66714.0,0.05]
["bitfinex","BTCUSD",1722272577937,0.0623,66745.0,66717.0,0.42926131]
["bitfinex","BTCUSD",1722272577938,0.07154355,66735.0,66717.0,0.42926131]
["bitfinex","BTCUSD",1722272578141,0.07154355,66735.0,66712.0,0.1]
["bitfinex","BTCUSD",1722272578517,0.0775,66743.0,66710.0,0.28930858]
["bitfinex","BTCUSD",1722272578518,0.0775,66743.0,66741.0,0.149831]
["bitfinex","BTCUSD",1722272578720,0.0775,66743.0,66742.0,0.29292939]
["bitfinex","BTCUSD",1722272578921,0.0775,66743.0,66742.0,0.59259039]
["bitfinex","BTCUSD",1722272579124,0.0775,66743.0,66742.0,0.89225139]
["bitfinex","BTCUSD",1722272579125,0.02350162,66743.0,66742.0,0.89225139]
["bitfinex","BTCUSD",1722272579361,0.0637,66757.0,66756.0,0.449397]
["bitfinex","BTCUSD",1722272579362,0.0632,66757.0,66756.0,0.449397]
["bitfinex","BTCUSD",1722272579529,0.0632,66757.0,66756.0,0.14309939]
["bitfinex","BTCUSD",1722272580877,0.0632,66757.0,66744.0,0.329702]
["bitfinex","BTCUSD",1722272580878,0.40550833,66757.0,66744.0,0.329702]
["bitfinex","BTCUSD",1722272581015,0.40550833,66757.0,66746.0,0.14359937]
["bitfinex","BTCUSD",1722272581016,0.07154355,66755.0,66746.0,0.14359937]
["bitfinex","BTCUSD",1722272581214,0.07154355,66747.0,66746.0,0.14359937]
["bitfinex","BTCUSD",1722272581418,0.07154355,66747.0,66717.0,0.05]
["bitfinex","BTCUSD",1722272581419,0.07154355,66747.0,66722.0,0.00813104]
["bitfinex","BTCUSD",1722272581638,0.07154355,66747.0,66726.0,0.14309939]
["bitfinex","BTCUSD",1722272581639,0.07154355,66740.0,66726.0,0.14309939]
["bitfinex","BTCUSD",1722272581845,0.07154355,66745.0,66734.0,0.14309939]
["bitfinex","BTCUSD",1722272582045,0.12450758,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1722272582238,0.06225395,66744.0,66743.0,0.17614526]
["bitfinex","BTCUSD",1722272582420,0.0632,66757.0,66743.0,0.14309939]
["bitfinex","BTCUSD",1722272582652,0.00845,66766.0,66747.0,0.045]
["bitfinex","BTCUSD",1722272582909,0.00845,66766.0,66744.0,0.0015542]
["bitfinex","BTCUSD",1722272582910,0.00866822,66776.0,66769.0,0.05]
["bitfinex","BTCUSD",1722272583207,0.05056465,66793.0,66766.0,0.0007]
["bitfinex","BTCUSD",1722272583208,0.00866822,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1722272583410,0.00866822,66795.0,66794.0,1.20376342]
["bitfinex","BTCUSD",1722272583597,0.00022,66801.0,66800.0,0.449101]
["bitfinex","BTCUSD",1722272583747,1.12343092,66807.0,66806.0,0.501061]
["bitfinex","BTCUSD",1722272583959,1.07540592,66807.0,66806.0,1.00995092]
["bitfinex","BTCUSD",1722272584157,0.19648273,66807.0,66806.0,1.14483966]
["bitfinex","BTCUSD",1722272584342,0.19648273,66807.0,66806.0,0.69216039]
["bitfinex","BTCUSD",1722272584542,0.19648273,66807.0,66806.0,0.71516039]
["bitfinex","BTCUSD",1722272584761,0.19648273,66807.0,66806.0,0.18951036]
["bitfinex","BTCUSD",1722272584983,0.19648273,66807.0,66806.0,0.29278639]
["bitfinex","BTCUSD",1722272585199,0.19648273,66807.0,66806.0,0.14309939]
["bitfinex","BTCUSD",1722272585407,0.19648273,66807.0,66806.0,0.29278639]
["bitfinex","BTCUSD",1722272585612,0.19648273,66807.0,66791.0,0.0015542]
["bitfinex","BTCUSD",1722272585613,0.0661,66806.0,66791.0,0.0015542]
["bitfinex","BTCUSD",1722272585889,0.0661,66806.0,66753.0,0.299607]
["bitfinex","BTCUSD",1722272585890,0.21694355,66792.0,66749.0,0.03005]
["bitfinex","BTCUSD",1722272586095,0.21694355,66792.0,66743.0,0.1]
["bitfinex","BTCUSD",1722272586096,0.07154355,66761.0,66758.0,0.42926131]
["bitfinex","BTCUSD",1722272586271,0.07154355,66768.0,66760.0,0.14979]
["bitfinex","BTCUSD",1722272586469,0.07154355,66768.0,66756.0,0.005]
["bitfinex","BTCUSD",1722272586470,0.0655,66760.0,66756.0,0.005]
["bitfinex","BTCUSD",1722272586987,0.14924355,66761.0,66759.0,0.299585]
["bitfinex","BTCUSD",1722272586988,0.0777,66761.0,66759.0,0.299585]
["bitfinex","BTCUSD",1722272587152,0.07154355,66775.0,66756.0,0.005]
["bitfinex","BTCUSD",1722272587153,0.07154355,66774.0,66756.0,0.005]
["bitfinex","BTCUSD",1722272587354,0.07154355,66774.0,66763.0,0.149783]
["bitfinex","BTCUSD",1722272587531,0.07154355,66774.0,66756.0,0.005]
["bitfinex","BTCUSD",1722272587735,0.07154355,66774.0,66757.0,0.149794]
["bitfinex","BTCUSD",1722272587938,0.07154355,66774.0,66756.0,0.005]
["bitfinex","BTCUSD",1722272588139,0.07104355,66764.0,66757.0,0.14309939]
["bitfinex","BTCUSD",1722272588318,0.07104355,66764.0,66758.0,0.14309939]
["bitfinex","BTCUSD",1722272588536,0.0624,66773.0,66758.0,0.14309939]
["bitfinex","BTCUSD",1722272588737,0.0624,66773.0,66756.0,0.005]
["bitfinex","BTCUSD",1722272588738,0.0771,66775.0,66774.0,0.149758]
["bitfinex","BTCUSD",1722272588996,0.0771,66775.0,66765.0,0.03005]
["bitfinex","BTCUSD",1722272589202,0.0771,66775.0,66774.0,0.449275]
["bitfinex","BTCUSD",1722272589456,0.0615,66782.0,66781.0,0.149743]
["bitfinex","BTCUSD",1722272589626,0.0784,66793.0,66792.0,0.449155]
["bitfinex","BTCUSD",1722272589862,0.0611,66802.0,66801.0,0.449094]
["bitfinex","BTCUSD",1722272590058,0.0611,66802.0,66801.0,0.69219339]
["bitfinex","BTCUSD",1722272590217,0.64390425,66802.0,66768.0,0.0082106]
["bitfinex","BTCUSD",1722272590415,0.07154355,66790.0,66776.0,0.03005]
["bitfinex","BTCUSD",1722272590617,0.07154355,66802.0,66781.0,0.05]
["bitfinex","BTCUSD",1722272590815,0.07154355,66802.0,66780.0,0.299489]
["bitfinex","BTCUSD",1722272590816,0.07154355,66788.0,66780.0,0.299489]
["bitfinex","BTCUSD",1722272591019,0.07154355,66788.0,66787.0,0.449188]
["bitfinex","BTCUSD",1722272591274,0.07154355,66788.0,66787.0,0.1]
["bitfinex","BTCUSD",1722272591949,0.35964294,66788.0,66756.0,0.005]
["bitfinex","BTCUSD",1722272592151,0.21654355,66757.0,66756.0,0.005]
["bitfinex","BTCUSD",1722272592363,0.145,66757.0,66756.0,0.29789839]
["bitfinex","BTCUSD",1722272592561,0.07154355,66764.0,66763.0,0.44935]
["bitfinex","BTCUSD",1722272592764,0.0629,66767.0,66766.0,0.449329]
["bitfinex","BTCUSD",1722272592963,0.0629,66767.0,66756.0,0.19809939]
["bitfinex","BTCUSD",1722272592964,0.0629,66767.0,66756.0,0.14809939]
["bitfinex","BTCUSD",1722272593176,0.07154355,66764.0,66757.0,0.14309939]
["bitfinex","BTCUSD",1722272593376,0.07104355,66764.0,66757.0,0.14309939]
["bitfinex","BTCUSD",1722272593588,0.0629,66767.0,66766.0,0.149776]
["bitfinex","BTCUSD",1722272593793,0.72864531,66804.0,66766.0,0.149776]
["bitfinex","BTCUSD",1722272593794,0.0629,66780.0,66766.0,0.14309939]
["bitfinex","BTCUSD",1722272593992,0.0629,66780.0,66778.0,0.449248]
["bitfinex","BTCUSD",1722272593993,0.07154355,66779.0,66778.0,0.449248]
["bitfinex","BTCUSD",1722272594195,0.07154355,66779.0,66778.0,0.748747]
["bitfinex","BTCUSD",1722272594399,0.07154355,66779.0,66760.0,0.299578]
["bitfinex","BTCUSD",1722272594400,0.21464294,66779.0,66753.0,0.03368593]
["bitfinex","BTCUSD",1722272594603,0.21464294,66779.0,66729.0,0.299717]
["bitfinex","BTCUSD",1722272594604,0.07154355,66757.0,66729.0,0.299717]
["bitfinex","BTCUSD",1722272594808,0.07154355,66757.0,66725.0,0.083]
["bitfinex","BTCUSD",1722272594809,0.21524355,66757.0,66745.0,0.299647]
["bitfinex","BTCUSD",1722272595200,0.21524355,66757.0,66745.0,0.299645]
["bitfinex","BTCUSD",1722272595400,0.21524355,66757.0,66749.0,0.299626]
["bitfinex","BTCUSD",1722272595595,0.21524355,66757.0,66755.0,0.149799]
["bitfinex","BTCUSD",1722272595800,0.21524355,66757.0,66743.0,0.299654]
["bitfinex","BTCUSD",1722272596002,0.21524355,66757.0,66744.0,0.299649]
["bitfinex","BTCUSD",1722272596226,0.07154355,66747.0,66746.0,0.150734]
["bitfinex","BTCUSD",1722272596423,0.0015542,66756.0,66755.0,0.449404]
["bitfinex","BTCUSD",1722272596692,0.21524355,66757.0,66749.0,0.329679]
["bitfinex","BTCUSD",1722272596912,0.07154355,66750.0,66749.0,0.449443]
["bitfinex","BTCUSD",1722272597110,0.07154355,66750.0,66746.0,0.000913]
["bitfinex","BTCUSD",1722272597111,0.07154355,66756.0,66746.0,0.000913]
["bitfinex","BTCUSD",1722272597253,0.07309775,66756.0,66749.0,0.299628]
["bitfinex","BTCUSD",1722272597457,0.07309775,66756.0,66747.0,0.14309939]
["bitfinex","BTCUSD",1722272597458,0.07154355,66756.0,66747.0,0.14309939]
["bitfinex","BTCUSD",1722272597668,0.07154355,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1722272597830,0.07309775,66756.0,66749.0,0.299628]
["bitfinex","BTCUSD",1722272598030,0.07309775,66756.0,66751.0,0.149809]
["bitfinex","BTCUSD",1722272598229,0.07154355,66756.0,66752.0,0.1]
["bitfinex","BTCUSD",1722272598431,0.07154355,66756.0,66748.0,0.1]
["bitfinex","BTCUSD",1722272598672,0.07154355,66756.0,66748.0,0.549451]
["bitfinex","BTCUSD",1722272598673,0.07154355,66749.0,66748.0,0.549451]
["bitfinex","BTCUSD",1722272599245,0.02349849,66755.0,66752.0,0.149807]
["bitfinex","BTCUSD",1722272599605,0.02349849,66755.0,66706.0,0.0776]
["bitfinex","BTCUSD",1722272599606,0.0653,66746.0,66706.0,0.0776]
["bitfinex","BTCUSD",1722272599767,0.0653,66746.0,66709.0,0.42926131]
["bitfinex","BTCUSD",1722272599768,0.07154355,66727.0,66709.0,0.42926131]
["bitfinex","BTCUSD",1722272599995,0.07154355,66734.0,66713.0,0.05]
["bitfinex","BTCUSD",1722272600192,0.07154355,66727.0,66714.0,0.14309939]
["bitfinex","BTCUSD",1722272600733,0.07154355,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1722272600914,0.08,66726.0,66706.0,0.05]
["bitfinex","BTCUSD",1722272601113,0.08,66726.0,66715.0,0.299781]
["bitfinex","BTCUSD",1722272601257,0.07154355,66725.0,66715.0,0.14309939]
["bitfinex","BTCUSD",1722272601454,0.08,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1722272601727,0.066,66737.0,66716.0,0.14309939]
["bitfinex","BTCUSD",1722272601899,0.07154355,66734.0,66716.0,0.14309939]
["bitfinex","BTCUSD",1722272602099,0.07154355,66734.0,66729.0,0.149858]
["bitfinex","BTCUSD",1722272602278,0.07154355,66734.0,66730.0,0.149857]
["bitfinex","BTCUSD",1722272602478,0.07154355,66734.0,66727.0,0.299727]
["bitfinex","BTCUSD",1722272602711,0.07154355,66734.0,66716.0,0.14309939]
["bitfinex","BTCUSD",1722272602899,0.066,66737.0,66721.0,0.1]
["bitfinex","BTCUSD",1722272603121,0.066,66737.0,66714.0,0.03005]
["bitfinex","BTCUSD",1722272603122,0.066,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1722272603533,0.08950507,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1722272603773,0.02350507,66737.0,66736.0,0.89231939]
["bitfinex","BTCUSD",1722272604001,0.02350507,66737.0,66736.0,1.59169539]
["bitfinex","BTCUSD",1722272604508,0.0759,66753.0,66752.0,1.048656]
["bitfinex","BTCUSD",1722272604689,0.061,66758.0,66757.0,0.449391]
["bitfinex","BTCUSD",1722272604865,0.076,66764.0,66752.0,0.24309939]
["bitfinex","BTCUSD",1722272605069,0.07154355,66763.0,66762.0,0.449356]
["bitfinex","BTCUSD",1722272605407,0.0633,66768.0,66762.0,0.449356]
["bitfinex","BTCUSD",1722272605408,0.0633,66768.0,66762.0,0.24309939]
["bitfinex","BTCUSD",1722272605600,0.0826,66785.0,66763.0,0.24309939]
["bitfinex","BTCUSD",1722272605750,0.07154355,66774.0,66763.0,0.1]
["bitfinex","BTCUSD",1722272605949,0.07154355,66781.0,66764.0,0.14309939]
["bitfinex","BTCUSD",1722272606152,0.0826,66785.0,66764.0,0.14309939]
["bitfinex","BTCUSD",1722272606153,0.0826,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1722272606352,0.0826,66785.0,66784.0,0.549208]
["bitfinex","BTCUSD",1722272606694,0.0657,66795.0,66787.0,0.299455]
["bitfinex","BTCUSD",1722272606850,0.0831,66796.0,66788.0,0.24309939]
["bitfinex","BTCUSD",1722272606851,0.07154355,66794.0,66788.0,0.24309939]
["bitfinex","BTCUSD",1722272607058,0.07154355,66794.0,66789.0,0.299446]
["bitfinex","BTCUSD",1722272607257,0.07154355,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1722272607700,0.19731273,66807.0,66793.0,0.24309939]
["bitfinex","BTCUSD",1722272607901,0.19731273,66807.0,66806.0,0.449061]
["bitfinex","BTCUSD",1722272608245,0.19731273,66807.0,66806.0,1.177859]
["bitfinex","BTCUSD",1722272608578,0.19731273,66807.0,66806.0,1.477233]
["bitfinex","BTCUSD",1722272609033,0.19731273,66807.0,66806.0,1.527233]
["bitfinex","BTCUSD",1722272609247,0.22078967,66807.0,66806.0,1.67033239]
["bitfinex","BTCUSD",1722272609452,0.22078967,66807.0,66806.0,1.62033239]
["bitfinex","BTCUSD",1722272609581,0.22078967,66807.0,66806.0,1.32095839]
["bitfinex","BTCUSD",1722272610329,0.22078967,66807.0,66806.0,1.02158439]
["bitfinex","BTCUSD",1722272610673,0.22078967,66807.0,66806.0,1.59028239]
["bitfinex","BTCUSD",1722272611205,0.22078967,66807.0,66806.0,1.32095839]
["bitfinex","BTCUSD",1722272612047,0.22078967,66807.0,66785.0,0.1]
["bitfinex","BTCUSD",1722272612048,0.22078967,66807.0,66787.0,0.03005]
["bitfinex","BTCUSD",1722272612252,0.07154355,66795.0,66788.0,0.14309939]
["bitfinex","BTCUSD",1722272612625,0.07154355,66795.0,66776.0,0.0636]
["bitfinex","BTCUSD",1722272612626,0.0015542,66794.0,66776.0,0.0636]
["bitfinex","BTCUSD",1722272612829,0.07154355,66779.0,66778.0,0.449248]
["bitfinex","BTCUSD",1722272613035,0.07154355,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1722272613235,0.0015542,66794.0,66781.0,0.299482]
["bitfinex","BTCUSD",1722272613435,0.0015542,66794.0,66785.0,0.149734]
["bitfinex","BTCUSD",1722272613664,0.07154355,66786.0,66785.0,0.74867]
["bitfinex","BTCUSD",1722272613966,0.07154355,66786.0,66767.0,0.349546]
["bitfinex","BTCUSD",1722272613967,0.07154355,66795.0,66794.0,0.449142]
["bitfinex","BTCUSD",1722272614104,0.07154355,66795.0,66794.0,0.74857]
["bitfinex","BTCUSD",1722272614304,0.07154355,66795.0,66773.0,0.03005]
["bitfinex","BTCUSD",1722272614305,0.0015542,66794.0,66773.0,0.03005]
["bitfinex","BTCUSD",1722272614595,0.07154355,66788.0,66787.0,0.778697]
["bitfinex","BTCUSD",1722272614723,0.07154355,66788.0,66787.0,0.92179639]
["bitfinex","BTCUSD",1722272615116,0.07154355,66795.0,66794.0,0.449142]
["bitfinex","BTCUSD",1722272615319,0.07154355,66795.0,66794.0,0.89166939]
["bitfinex","BTCUSD",1722272615678,0.07234,66816.0,66794.0,0.14309939]
["bitfinex","BTCUSD",1722272615879,0.07234,66816.0,66781.0,0.1]
["bitfinex","BTCUSD",1722272615880,0.0771,66794.0,66768.0,0.29954]
["bitfinex","BTCUSD",1722272616078,0.0771,66794.0,66776.0,0.149754]
["bitfinex","BTCUSD",1722272616079,0.07154355,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1722272616509,0.07154355,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1722272616862,0.07154355,66784.0,66776.0,0.14309939]
["bitfinex","BTCUSD",1722272616863,0.07154355,66784.0,66779.0,0.149746]
["bitfinex","BTCUSD",1722272617108,0.07154355,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1722272617488,0.00149468,66792.0,66783.0,0.14309939]
["bitfinex","BTCUSD",1722272617708,0.00149468,66792.0,66762.0,0.399569]
["bitfinex","BTCUSD",1722272617709,0.07154355,66791.0,66784.0,0.14309939]
["bitfinex","BTCUSD",1722272618022,0.07154355,66791.0,66790.0,0.449167]
["bitfinex","BTCUSD",1722272618225,0.42926131,66805.0,66790.0,0.24309939]
["bitfinex","BTCUSD",1722272618454,0.07154355,66805.0,66804.0,0.449074]
["bitfinex","BTCUSD",1722272618724,0.07154355,66805.0,66804.0,0.748457]
["bitfinex","BTCUSD",1722272618939,0.19731273,66807.0,66804.0,0.748457]
["bitfinex","BTCUSD",1722272618940,0.19731273,66807.0,66806.0,0.748435]
["bitfinex","BTCUSD",1722272619137,0.19731273,66807.0,66806.0,0.848435]
["bitfinex","BTCUSD",1722272619366,0.19731273,66807.0,66806.0,1.32095839]
["bitfinex","BTCUSD",1722272619496,0.19731273,66807.0,66788.0,0.002]
["bitfinex","BTCUSD",1722272619497,0.299377,66806.0,66782.0,0.00833079]
["bitfinex","BTCUSD",1722272619696,0.07154355,66784.0,66761.0,0.0765]
["bitfinex","BTCUSD",1722272619901,0.07154355,66784.0,66762.0,0.14309939]
["bitfinex","BTCUSD",1722272619902,0.07154355,66772.0,66762.0,0.14309939]
["bitfinex","BTCUSD",1722272620280,0.07154355,66765.0,66764.0,0.748905]
["bitfinex","BTCUSD",1722272620505,0.0015542,66771.0,66764.0,1.04178539]
["bitfinex","BTCUSD",1722272620703,0.0015542,66771.0,66770.0,1.048372]
["bitfinex","BTCUSD",1722272620904,0.07154355,66784.0,66770.0,0.14309939]
["bitfinex","BTCUSD",1722272621174,0.07154355,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1722272621383,0.07154355,66784.0,66783.0,0.449215]
["bitfinex","BTCUSD",1722272621556,0.07154355,66784.0,66783.0,0.748692]
["bitfinex","BTCUSD",1722272621782,0.07154355,66798.0,66790.0,0.449169]
["bitfinex","BTCUSD",1722272621984,0.07154355,66805.0,66795.0,0.03005]
["bitfinex","BTCUSD",1722272622161,0.07154355,66798.0,66795.0,0.17314939]
["bitfinex","BTCUSD",1722272622309,0.07154355,66798.0,66797.0,0.748533]
["bitfinex","BTCUSD",1722272622514,0.05266266,66805.0,66804.0,0.449074]
["bitfinex","BTCUSD",1722272622836,0.00546339,66805.0,66804.0,0.449074]
["bitfinex","BTCUSD",1722272623041,0.19731273,66807.0,66806.0,0.748435]
["bitfinex","BTCUSD",1722272623241,0.19731273,66807.0,66806.0,1.047809]
["bitfinex","BTCUSD",1722272623441,0.19731273,66807.0,66806.0,1.147809]
["bitfinex","BTCUSD",1722272623644,0.22079221,66807.0,66806.0,1.147809]
["bitfinex","BTCUSD",1722272623846,0.22079221,66807.0,66806.0,1.29090839]
["bitfinex","BTCUSD",1722272624115,0.22079221,66807.0,66806.0,1.62033239]
["bitfinex","BTCUSD",1722272624495,0.22079221,66807.0,66806.0,1.67033239]
["bitfinex","BTCUSD",1722272624631,0.22079221,66807.0,66806.0,1.96970639]
["bitfinex","BTCUSD",1722272624832,0.19731273,66807.0,66806.0,1.96970639]
["bitfinex","BTCUSD",1722272625040,0.19731273,66807.0,66806.0,2.02350639]
["bitfinex","BTCUSD",1722272625243,0.19731273,66807.0,66806.0,2.05050639]
["bitfinex","BTCUSD",1722272625445,0.13743873,66807.0,66806.0,2.35188039]
["bitfinex","BTCUSD",1722272625688,0.10750173,66807.0,66806.0,1.70113239]
["bitfinex","BTCUSD",1722272625917,0.10750173,66807.0,66806.0,1.45175839]
["bitfinex","BTCUSD",1722272626064,0.10750173,66807.0,66806.0,1.75113239]
["bitfinex","BTCUSD",1722272626243,0.10750173,66807.0,66806.0,1.75313239]
["bitfinex","BTCUSD",1722272626647,0.10750173,66807.0,66806.0,1.85313239]
["bitfinex","BTCUSD",1722272626938,0.10750173,66807.0,66806.0,1.87613239]
["bitfinex","BTCUSD",1722272627699,0.10750173,66807.0,66806.0,1.70113239]
["bitfinex","BTCUSD",1722272627900,0.13097634,66807.0,66806.0,1.75113239]
["bitfinex","BTCUSD",1722272628095,0.13097634,66807.0,66806.0,1.77413239]
["bitfinex","BTCUSD",1722272628343,0.13097634,66807.0,66806.0,1.97413239]
["bitfinex","BTCUSD",1722272628545,0.13097634,66807.0,66806.0,2.27350639]
["bitfinex","BTCUSD",1722272628877,0.13097634,66807.0,66806.0,2.27550639]
["bitfinex","BTCUSD",1722272629078,0.13097634,66807.0,66806.0,1.62033239]
["bitfinex","BTCUSD",1722272629276,0.13097634,66807.0,66806.0,0.62785972]
["bitfinex","BTCUSD",1722272629486,0.13097634,66807.0,66806.0,0.89153439]
["bitfinex","BTCUSD",1722272629693,0.13097634,66807.0,66806.0,1.19090839]
["bitfinex","BTCUSD",1722272630348,0.13097634,66807.0,66806.0,1.22095839]
["bitfinex","BTCUSD",1722272630721,0.13097634,66807.0,66806.0,1.19090839]
["bitfinex","BTCUSD",1722272631104,0.13097634,66807.0,66806.0,1.24090839]
["bitfinex","BTCUSD",1722272631308,0.13097634,66807.0,66806.0,1.52033239]
["bitfinex","BTCUSD",1722272631531,0.13097634,66807.0,66806.0,1.22095839]
["bitfinex","BTCUSD",1722272632103,0.13097634,66807.0,66806.0,1.32095839]
["bitfinex","BTCUSD",1722272632812,0.13097634,66807.0,66806.0,1.67033239]
["bitfinex","BTCUSD",1722272633421,0.13097634,66807.0,66806.0,1.69333239]
["bitfinex","BTCUSD",1722272633619,0.13097634,66807.0,66806.0,1.62033239]
["bitfinex","BTCUSD",1722272633871,0.13097634,66807.0,66806.0,1.67033239]
["bitfinex","BTCUSD",1722272634079,3.4e-07,66807.0,66806.0,2.19470639]
["bitfinex","BTCUSD",1722272634278,0.00844,66814.0,66813.0,1.429089]
["bitfinex","BTCUSD",1722272634479,0.00844,66814.0,66813.0,2.06013039]
["bitfinex","BTCUSD",1722272634734,0.00844,66814.0,66813.0,2.35947239]
["bitfinex","BTCUSD",1722272634999,0.00133002,66844.0,66832.0,0.149628]
["bitfinex","BTCUSD",1722272635187,0.14964355,66845.0,66832.0,0.99124139]
["bitfinex","BTCUSD",1722272635398,0.14964355,66845.0,66832.0,1.29049839]
["bitfinex","BTCUSD",1722272635570,0.14964355,66845.0,66832.0,1.58975539]
["bitfinex","BTCUSD",1722272635814,0.14964355,66845.0,66832.0,1.63975539]
["bitfinex","BTCUSD",1722272635815,0.00844,66833.0,66832.0,1.63975539]
["bitfinex","BTCUSD",1722272635990,0.00844,66833.0,66832.0,1.94101239]
["bitfinex","BTCUSD",1722272636156,0.0603,66863.0,66841.0,1.077309]
["bitfinex","BTCUSD",1722272636359,0.0603,66863.0,66841.0,1.61962539]
["bitfinex","BTCUSD",1722272636571,0.0603,66863.0,66841.0,1.66962539]
["bitfinex","BTCUSD",1722272636777,0.05835355,66859.0,66858.0,0.747852]
["bitfinex","BTCUSD",1722272636967,0.05835355,66859.0,66858.0,1.29009239]
["bitfinex","BTCUSD",1722272637382,0.07154355,66866.0,66865.0,0.777825]
["bitfinex","BTCUSD",1722272637550,0.07154355,66866.0,66865.0,0.877825]
["bitfinex","BTCUSD",1722272637960,0.0151848,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1722272638160,0.0151848,66873.0,66872.0,0.99079439]
["bitfinex","BTCUSD",1722272638399,0.0151848,66873.0,66872.0,0.69171639]
["bitfinex","BTCUSD",1722272638554,0.0151848,66873.0,66872.0,0.99079439]
["bitfinex","BTCUSD",1722272638754,0.0151848,66873.0,66872.0,0.69171639]
["bitfinex","BTCUSD",1722272638972,0.0151848,66873.0,66872.0,0.99079439]
["bitfinex","BTCUSD",1722272639173,0.03863997,66873.0,66872.0,0.99079439]
["bitfinex","BTCUSD",1722272639373,0.03863997,66873.0,66872.0,1.31992239]
["bitfinex","BTCUSD",1722272639575,0.0151848,66873.0,66872.0,1.61900039]
["bitfinex","BTCUSD",1722272639800,0.0151848,66873.0,66872.0,1.31992239]
["bitfinex","BTCUSD",1722272639997,0.0151848,66873.0,66872.0,1.61900039]
["bitfinex","BTCUSD",1722272640213,0.0151848,66873.0,66872.0,1.64200039]
["bitfinex","BTCUSD",1722272640593,0.0151848,66873.0,66872.0,0.99079439]
["bitfinex","BTCUSD",1722272640939,0.0151848,66873.0,66872.0,0.69171639]
["bitfinex","BTCUSD",1722272641072,0.0151848,66873.0,66872.0,0.99079439]
["bitfinex","BTCUSD",1722272641270,0.0151848,66873.0,66872.0,0.39263839]
["bitfinex","BTCUSD",1722272641474,0.0151848,66873.0,66872.0,0.69171639]
["bitfinex","BTCUSD",1722272641693,0.0151848,66873.0,66848.0,0.05]
["bitfinex","BTCUSD",1722272641694,0.0788848,66873.0,66845.0,0.0613]
["bitfinex","BTCUSD",1722272641894,0.0788848,66873.0,66855.0,0.14309939]
["bitfinex","BTCUSD",1722272641895,0.07154355,66871.0,66855.0,0.14309939]
["bitfinex","BTCUSD",1722272642111,0.07154355,66864.0,66859.0,0.299132]
["bitfinex","BTCUSD",1722272642449,0.07154355,66864.0,66845.0,0.06976318]
["bitfinex","BTCUSD",1722272642657,0.07154355,66864.0,66820.0,0.3]
["bitfinex","BTCUSD",1722272642658,0.0015542,66850.0,66849.0,0.478821]
["bitfinex","BTCUSD",1722272642780,0.07154355,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1722272642979,0.07154355,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1722272643188,0.07154355,66871.0,66870.0,0.44863]
["bitfinex","BTCUSD",1722272643382,0.0151848,66873.0,66870.0,0.14309939]
["bitfinex","BTCUSD",1722272643604,0.0151848,66873.0,66847.0,0.15]
["bitfinex","BTCUSD",1722272643605,0.0151848,66873.0,66872.0,0.448617]
["bitfinex","BTCUSD",1722272643805,0.0151848,66873.0,66872.0,0.847695]
["bitfinex","BTCUSD",1722272644041,0.0151848,66873.0,66872.0,1.58895039]
["bitfinex","BTCUSD",1722272644388,0.0151848,66873.0,66872.0,1.91102839]
["bitfinex","BTCUSD",1722272644587,0.0151848,66873.0,66872.0,1.94107839]
["bitfinex","BTCUSD",1722272644793,0.0120848,66873.0,66872.0,1.31992239]
["bitfinex","BTCUSD",1722272645022,0.0120848,66873.0,66872.0,0.69171639]
["bitfinex","BTCUSD",1722272645257,0.0738848,66873.0,66842.0,0.1415]
["bitfinex","BTCUSD",1722272645473,0.07154355,66857.0,66856.0,0.448725]
["bitfinex","BTCUSD",1722272645661,0.07154355,66864.0,66858.0,0.299141]
["bitfinex","BTCUSD",1722272645862,0.07154355,66864.0,66842.0,0.1415]
["bitfinex","BTCUSD",1722272645863,0.07154355,66864.0,66862.0,0.149561]
["bitfinex","BTCUSD",1722272646085,0.0015542,66863.0,66862.0,0.448684]
["bitfinex","BTCUSD",1722272646234,0.0015542,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1722272646449,0.07154355,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1722272646765,0.07154355,66864.0,66863.0,0.89089639]
["bitfinex","BTCUSD",1722272646967,0.07154355,66864.0,66863.0,1.19001539]
["bitfinex","BTCUSD",1722272647171,0.02345694,66864.0,66863.0,1.19001539]
["bitfinex","BTCUSD",1722272647371,0.02345694,66864.0,66863.0,1.58913439]
["bitfinex","BTCUSD",1722272647574,0.02345694,66864.0,66863.0,1.61213439]
["bitfinex","BTCUSD",1722272647777,0.0120848,66873.0,66872.0,1.375901]
["bitfinex","BTCUSD",1722272647968,0.0120848,66873.0,66872.0,1.78260039]
["bitfinex","BTCUSD",1722272648385,8e-07,66873.0,66872.0,2.13367839]
["bitfinex","BTCUSD",1722272648588,8e-07,66873.0,66872.0,1.87830485]
["bitfinex","BTCUSD",1722272649205,8e-07,66873.0,66872.0,1.41562685]
["bitfinex","BTCUSD",1722272649407,8e-07,66873.0,66872.0,1.71470485]
["bitfinex","BTCUSD",1722272650195,8e-07,66873.0,66872.0,1.41562685]
["bitfinex","BTCUSD",1722272650536,8e-07,66873.0,66872.0,0.68742085]
["bitfinex","BTCUSD",1722272650745,8e-07,66873.0,66872.0,0.09570446]
["bitfinex","BTCUSD",1722272651217,0.001555,66873.0,66872.0,0.24524346]
["bitfinex","BTCUSD",1722272651428,0.001555,66873.0,66872.0,0.09570446]
["bitfinex","BTCUSD",1722272652252,0.14465439,66873.0,66829.0,0.15]
["bitfinex","BTCUSD",1722272652466,0.07154355,66856.0,66854.0,0.42926131]
["bitfinex","BTCUSD",1722272652674,0.07154355,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1722272652962,0.07154355,66863.0,66862.0,0.448684]
["bitfinex","BTCUSD",1722272653106,0.07154355,66863.0,66862.0,0.747807]
["bitfinex","BTCUSD",1722272653304,0.07154355,66863.0,66862.0,0.777857]
["bitfinex","BTCUSD",1722272653510,0.07154355,66863.0,66842.0,0.03005]
["bitfinex","BTCUSD",1722272653714,0.07154355,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1722272653912,0.07154355,66863.0,66856.0,0.29915]
["bitfinex","BTCUSD",1722272654120,0.07154355,66863.0,66857.0,0.1]
["bitfinex","BTCUSD",1722272654322,0.07154355,66863.0,66847.0,0.299188]
["bitfinex","BTCUSD",1722272654526,0.07154355,66863.0,66847.0,0.149595]
["bitfinex","BTCUSD",1722272654527,0.07154355,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1722272654688,0.07154355,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1722272654890,0.07154355,66855.0,66847.0,0.14309939]
["bitfinex","BTCUSD",1722272655094,0.07154355,66855.0,66848.0,0.14309939]
["bitfinex","BTCUSD",1722272655318,0.07154355,66855.0,66854.0,0.448738]
["bitfinex","BTCUSD",1722272655319,0.02346261,66855.0,66854.0,0.448738]
["bitfinex","BTCUSD",1722272655569,0.42926211,66873.0,66854.0,0.14309939]
["bitfinex","BTCUSD",1722272655570,8e-07,66873.0,66854.0,0.14309939]
["bitfinex","BTCUSD",1722272655784,8e-07,66873.0,66872.0,0.448617]
["bitfinex","BTCUSD",1722272655928,8e-07,66873.0,66872.0,0.548617]
["bitfinex","BTCUSD",1722272656129,8e-07,66873.0,66872.0,1.146773]
["bitfinex","BTCUSD",1722272656333,8e-07,66873.0,66872.0,1.445851]
["bitfinex","BTCUSD",1722272656559,8e-07,66873.0,66872.0,0.847695]
["bitfinex","BTCUSD",1722272656969,8e-07,66873.0,66872.0,1.146773]
["bitfinex","BTCUSD",1722272657170,8e-07,66873.0,66872.0,1.445851]
["bitfinex","BTCUSD",1722272657372,8e-07,66873.0,66872.0,1.58895039]
["bitfinex","BTCUSD",1722272657715,8e-07,66873.0,66872.0,1.64200039]
["bitfinex","BTCUSD",1722272658786,8e-07,66873.0,66872.0,1.69200039]
["bitfinex","BTCUSD",1722272659036,0.02429184,66873.0,66872.0,1.64200039]
["bitfinex","BTCUSD",1722272659208,0.0008408,66873.0,66872.0,1.64200039]
["bitfinex","BTCUSD",1722272659411,0.0008408,66873.0,66872.0,1.99107839]
["bitfinex","BTCUSD",1722272659614,0.0008408,66873.0,66872.0,1.64200039]
["bitfinex","BTCUSD",1722272660020,0.0008408,66873.0,66872.0,1.99307839]
["bitfinex","BTCUSD",1722272660021,8e-07,66873.0,66872.0,1.99307839]
["bitfinex","BTCUSD",1722272660663,8e-07,66874.0,66873.0,1.427883]
["bitfinex","BTCUSD",1722272660805,8e-07,66874.0,66873.0,1.99305639]
["bitfinex","BTCUSD",1722272660999,8e-07,66874.0,66873.0,2.24025639]
["bitfinex","BTCUSD",1722272661204,0.07154355,66907.0,66902.0,0.179522]
["bitfinex","BTCUSD",1722272661447,0.1423,66916.0,66902.0,1.02050939]
["bitfinex","BTCUSD",1722272661655,0.1423,66916.0,66913.0,0.149447]
["bitfinex","BTCUSD",1722272661861,0.1423,66916.0,66913.0,0.99033639]
["bitfinex","BTCUSD",1722272662188,0.0636,66924.0,66913.0,1.28923139]
["bitfinex","BTCUSD",1722272662365,0.09498562,66914.0,66913.0,1.28923139]
["bitfinex","BTCUSD",1722272662567,0.02344207,66914.0,66913.0,1.28923139]
["bitfinex","BTCUSD",1722272662740,0.0636,66924.0,66913.0,1.28923139]
["bitfinex","BTCUSD",1722272662741,0.0636,66924.0,66922.0,0.149426]
["bitfinex","BTCUSD",1722272662921,0.0636,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1722272663126,0.07154355,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1722272663329,0.07154355,66925.0,66924.0,0.99021439]
["bitfinex","BTCUSD",1722272663509,0.07135251,66925.0,66924.0,0.69136839]
["bitfinex","BTCUSD",1722272663713,0.07135251,66925.0,66899.0,0.179]
["bitfinex","BTCUSD",1722272663714,0.1445,66905.0,66897.0,0.03319484]
["bitfinex","BTCUSD",1722272663919,0.07154355,66898.0,66876.0,0.149528]
["bitfinex","BTCUSD",1722272664160,0.07104355,66877.0,66876.0,0.29906]
["bitfinex","BTCUSD",1722272664409,0.07154355,66884.0,66855.0,0.05]
["bitfinex","BTCUSD",1722272664572,0.07154355,66884.0,66859.0,0.00840963]
["bitfinex","BTCUSD",1722272664777,0.07154355,66884.0,66855.0,0.03005]
["bitfinex","BTCUSD",1722272664978,0.07154355,66884.0,66864.0,0.03005]
["bitfinex","BTCUSD",1722272665248,0.07154355,66884.0,66867.0,0.299099]
["bitfinex","BTCUSD",1722272665423,0.07154355,66884.0,66860.0,0.299131]
["bitfinex","BTCUSD",1722272665757,0.07154355,66884.0,66852.0,0.002]
["bitfinex","BTCUSD",1722272665758,0.07154355,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1722272665960,0.07154355,66884.0,66883.0,0.44212839]
["bitfinex","BTCUSD",1722272666164,0.07154355,66891.0,66883.0,0.89067139]
["bitfinex","BTCUSD",1722272666273,0.07154355,66884.0,66878.0,0.03005]
["bitfinex","BTCUSD",1722272666477,0.07154355,66884.0,66883.0,0.747572]
["bitfinex","BTCUSD",1722272666679,0.07154355,66891.0,66878.0,0.03005]
["bitfinex","BTCUSD",1722272666878,0.07154355,66891.0,66883.0,0.448543]
["bitfinex","BTCUSD",1722272666879,0.07154355,66884.0,66883.0,0.448543]
["bitfinex","BTCUSD",1722272667083,0.07154355,66884.0,66883.0,0.847572]
["bitfinex","BTCUSD",1722272667302,0.07154355,66884.0,66883.0,0.399029]
["bitfinex","BTCUSD",1722272667477,0.07154355,66884.0,66883.0,0.548543]
["bitfinex","BTCUSD",1722272667676,0.07154355,66884.0,66883.0,0.847572]
["bitfinex","BTCUSD",1722272667909,0.07154355,66891.0,66890.0,0.478547]
["bitfinex","BTCUSD",1722272668135,0.07154355,66912.0,66890.0,0.478547]
["bitfinex","BTCUSD",1722272668136,0.13164355,66912.0,66890.0,0.24309939]
["bitfinex","BTCUSD",1722272668332,0.13164355,66912.0,66904.0,0.149467]
["bitfinex","BTCUSD",1722272668333,0.07154355,66905.0,66904.0,0.149467]
["bitfinex","BTCUSD",1722272668557,0.07154355,66905.0,66901.0,0.298945]
["bitfinex","BTCUSD",1722272668751,0.07154355,66905.0,66891.0,0.123]
["bitfinex","BTCUSD",1722272668752,0.07154355,66905.0,66902.0,0.1]
["bitfinex","BTCUSD",1722272669009,0.13164355,66912.0,66902.0,0.24309939]
["bitfinex","BTCUSD",1722272669262,0.13164355,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1722272669432,0.0601,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1722272669632,0.0601,66912.0,66911.0,0.448356]
["bitfinex","BTCUSD",1722272669833,0.0601,66912.0,66911.0,0.249452]
["bitfinex","BTCUSD",1722272670056,0.0601,66912.0,66911.0,0.1]
["bitfinex","BTCUSD",1722272670842,0.0601,66912.0,66900.0,0.1]
["bitfinex","BTCUSD",1722272671043,0.07154355,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1722272671356,0.0601,66912.0,66900.0,0.1]
["bitfinex","BTCUSD",1722272671646,0.0755,66916.0,66901.0,0.12598878]
["bitfinex","BTCUSD",1722272671853,0.07154355,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1722272672055,0.07154355,66911.0,66910.0,0.249454]
["bitfinex","BTCUSD",1722272672266,0.07154355,66911.0,66910.0,0.1]
["bitfinex","BTCUSD",1722272672590,0.07154355,66911.0,66876.0,0.1]
["bitfinex","BTCUSD",1722272672799,0.07154355,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1722272672996,0.07154355,66900.0,66892.0,0.14309939]
["bitfinex","BTCUSD",1722272673200,0.07154355,66911.0,66899.0,0.298958]
["bitfinex","BTCUSD",1722272673388,0.07154355,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1722272673590,0.07154355,66902.0,66901.0,0.1]
["bitfinex","BTCUSD",1722272673970,0.07154355,66902.0,66901.0,0.847372]
["bitfinex","BTCUSD",1722272674087,0.0755,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1722272674291,0.0755,66916.0,66915.0,0.1]
["bitfinex","BTCUSD",1722272674947,0.0755,66916.0,66915.0,0.847215]
["bitfinex","BTCUSD",1722272675348,0.0615,66930.0,66924.0,0.149423]
["bitfinex","BTCUSD",1722272675548,0.0615,66930.0,66915.0,0.24309939]
["bitfinex","BTCUSD",1722272675549,0.0615,66930.0,66925.0,0.448261]
["bitfinex","BTCUSD",1722272675730,0.0615,66930.0,66925.0,0.847102]
["bitfinex","BTCUSD",1722272675924,0.0615,66930.0,66925.0,0.548261]
["bitfinex","BTCUSD",1722272676149,0.0615,66930.0,66925.0,0.69136039]
["bitfinex","BTCUSD",1722272676348,0.0754,66931.0,66925.0,1.02025139]
["bitfinex","BTCUSD",1722272676569,0.0754,66931.0,66925.0,0.39251939]
["bitfinex","BTCUSD",1722272676812,0.0754,66931.0,66925.0,0.69136039]
["bitfinex","BTCUSD",1722272677015,0.07154355,66930.0,66925.0,0.69136039]
["bitfinex","BTCUSD",1722272677233,0.02493626,66926.0,66925.0,0.1]
["bitfinex","BTCUSD",1722272677425,0.02493626,66926.0,66911.0,0.0082709]
["bitfinex","BTCUSD",1722272677597,0.07154355,66917.0,66916.0,0.448323]
["bitfinex","BTCUSD",1722272677774,0.07154355,66917.0,66916.0,0.847205]
["bitfinex","BTCUSD",1722272678190,0.07154355,66917.0,66916.0,0.548323]
["bitfinex","BTCUSD",1722272678714,0.07154355,66917.0,66916.0,0.1]
["bitfinex","BTCUSD",1722272678929,0.07154355,66917.0,66916.0,0.149441]
["bitfinex","BTCUSD",1722272679170,0.07154355,66917.0,66916.0,0.548323]
["bitfinex","BTCUSD",1722272679556,0.07154355,66917.0,66916.0,0.877255]
["bitfinex","BTCUSD",1722272679890,0.07154355,66917.0,66916.0,0.1]
["bitfinex","BTCUSD",1722272680300,0.07154355,66917.0,66914.0,0.1]
["bitfinex","BTCUSD",1722272680634,0.0015542,66916.0,66909.0,0.298913]
["bitfinex","BTCUSD",1722272680831,0.0015542,66916.0,66906.0,0.1]
["bitfinex","BTCUSD",1722272680832,0.0015542,66916.0,66915.0,0.448329]
["bitfinex","BTCUSD",1722272681034,0.0015542,66916.0,66915.0,0.69142839]
["bitfinex","BTCUSD",1722272681235,0.02343998,66917.0,66916.0,0.478373]
["bitfinex","BTCUSD",1722272681436,0.02343998,66917.0,66916.0,0.1]
["bitfinex","BTCUSD",1722272681662,0.02343998,66917.0,66916.0,0.249441]
["bitfinex","BTCUSD",1722272681859,0.07154355,66923.0,66917.0,0.03005]
["bitfinex","BTCUSD",1722272682037,0.07154355,66923.0,66917.0,0.13005]
["bitfinex","BTCUSD",1722272682240,0.07154355,66923.0,66917.0,0.1]
["bitfinex","BTCUSD",1722272682581,0.0015,66926.0,66925.0,0.747102]
["bitfinex","BTCUSD",1722272682718,0.0015,66926.0,66925.0,0.548261]
["bitfinex","BTCUSD",1722272682905,0.0015,66926.0,66925.0,0.1]
["bitfinex","BTCUSD",1722272683101,0.0015,66926.0,66925.0,0.548261]
["bitfinex","BTCUSD",1722272683323,0.0015,66926.0,66925.0,1.145943]
["bitfinex","BTCUSD",1722272683562,0.0015,66926.0,66925.0,0.548261]
["bitfinex","BTCUSD",1722272683765,0.0015,66926.0,66925.0,0.847102]
["bitfinex","BTCUSD",1722272684343,0.0015,66926.0,66925.0,1.31909239]
["bitfinex","BTCUSD",1722272684983,0.0015,66926.0,66925.0,1.61793339]
["bitfinex","BTCUSD",1722272685181,0.02493485,66926.0,66925.0,1.93977439]
["bitfinex","BTCUSD",1722272686035,0.00843,66933.0,66932.0,1.374695]
["bitfinex","BTCUSD",1722272686201,0.00843,66933.0,66932.0,1.64079439]
["bitfinex","BTCUSD",1722272687151,0.00843,66933.0,66932.0,1.93960439]
["bitfinex","BTCUSD",1722272687372,0.00843,66933.0,66932.0,1.98960439]
["bitfinex","BTCUSD",1722272687571,0.00843,66933.0,66932.0,1.67395778]
["bitfinex","BTCUSD",1722272687773,0.00843,66933.0,66932.0,1.98960439]
["bitfinex","BTCUSD",1722272688179,0.00843,66933.0,66932.0,2.03960439]
["bitfinex","BTCUSD",1722272688379,0.00056913,66934.0,66933.0,1.374677]
["bitfinex","BTCUSD",1722272688607,0.00056913,66934.0,66933.0,1.64077639]
["bitfinex","BTCUSD",1722272688775,0.00056913,66934.0,66933.0,1.61777639]
["bitfinex","BTCUSD",1722272689201,0.00056913,66934.0,66933.0,1.64077639]
["bitfinex","BTCUSD",1722272689387,0.02399988,66934.0,66933.0,1.93958239]
["bitfinex","BTCUSD",1722272689991,0.02399988,66934.0,66933.0,1.99158239]
["bitfinex","BTCUSD",1722272690258,8.8e-07,66934.0,66933.0,2.29038839]
["bitfinex","BTCUSD",1722272690463,0.0236148,66940.0,66939.0,0.928997]
["bitfinex","BTCUSD",1722272690464,6.8e-07,66940.0,66939.0,0.928997]
["bitfinex","BTCUSD",1722272690592,6.8e-07,66940.0,66939.0,1.19309639]
["bitfinex","BTCUSD",1722272690803,6.8e-07,66940.0,66939.0,1.49187539]
["bitfinex","BTCUSD",1722272691037,0.00792,66958.0,66957.0,1.075496]
["bitfinex","BTCUSD",1722272691211,0.00792,66958.0,66957.0,1.21859539]
["bitfinex","BTCUSD",1722272691414,0.00792,66958.0,66957.0,0.72119739]
["bitfinex","BTCUSD",1722272691613,0.00792,66958.0,66957.0,0.98984639]
["bitfinex","BTCUSD",1722272691814,0.00792,66958.0,66957.0,1.28854539]
["bitfinex","BTCUSD",1722272692016,0.00792,66958.0,66957.0,1.31154539]
["bitfinex","BTCUSD",1722272692220,0.00792,66958.0,66957.0,1.32391651]
["bitfinex","BTCUSD",1722272692425,0.00792,66958.0,66957.0,0.69114739]
["bitfinex","BTCUSD",1722272692711,0.00792,66958.0,66957.0,0.42249839]
["bitfinex","BTCUSD",1722272692890,0.00792,66958.0,66957.0,0.72119739]
["bitfinex","BTCUSD",1722272693035,0.00792,66958.0,66957.0,1.01989639]
["bitfinex","BTCUSD",1722272693380,0.00792,66958.0,66957.0,0.72119739]
["bitfinex","BTCUSD",1722272693630,0.00792,66958.0,66957.0,0.69114739]
["bitfinex","BTCUSD",1722272694039,0.00792,66958.0,66957.0,0.98484639]
["bitfinex","BTCUSD",1722272694213,0.00792,66958.0,66957.0,0.68614739]
["bitfinex","BTCUSD",1722272694636,0.00792,66958.0,66957.0,0.38744839]
["bitfinex","BTCUSD",1722272694840,0.00792,66958.0,66957.0,0.98484639]
["bitfinex","BTCUSD",1722272695429,0.00792,66958.0,66957.0,0.71619739]
["bitfinex","BTCUSD",1722272695701,0.00792,66958.0,66951.0,0.03303635]
["bitfinex","BTCUSD",1722272695915,0.07154355,66956.0,66952.0,0.14309939]
["bitfinex","BTCUSD",1722272696128,0.07154355,66956.0,66952.0,0.29245839]
["bitfinex","BTCUSD",1722272696339,0.07154355,66956.0,66954.0,0.149355]
["bitfinex","BTCUSD",1722272696504,0.07154355,66956.0,66937.0,0.00820143]
["bitfinex","BTCUSD",1722272696855,0.07154355,66956.0,66925.0,0.0789]
["bitfinex","BTCUSD",1722272696856,0.07154355,66948.0,66946.0,0.03005]
["bitfinex","BTCUSD",1722272697089,0.07154355,66948.0,66938.0,0.14309939]
["bitfinex","BTCUSD",1722272697203,0.06916755,66948.0,66938.0,0.29249039]
["bitfinex","BTCUSD",1722272697407,0.06916755,66948.0,66938.0,0.14309939]
["bitfinex","BTCUSD",1722272698802,0.06916755,66948.0,66944.0,0.03005]
["bitfinex","BTCUSD",1722272699009,0.07154355,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1722272699199,0.149376,66945.0,66933.0,0.008173]
["bitfinex","BTCUSD",1722272699409,0.07154355,66934.0,66915.0,0.0793]
["bitfinex","BTCUSD",1722272699605,0.07154355,66934.0,66919.0,0.03005]
["bitfinex","BTCUSD",1722272699803,0.07154355,66934.0,66931.0,0.03005]
["bitfinex","BTCUSD",1722272700073,0.07154355,66934.0,66927.0,0.298832]
["bitfinex","BTCUSD",1722272700225,0.07154355,66934.0,66928.0,0.14309939]
["bitfinex","BTCUSD",1722272700427,0.07154355,66934.0,66915.0,0.08768297]
["bitfinex","BTCUSD",1722272700428,0.1412,66933.0,66915.0,0.00838297]
["bitfinex","BTCUSD",1722272700595,0.1412,66933.0,66913.0,0.298891]
["bitfinex","BTCUSD",1722272700596,0.07154355,66916.0,66913.0,0.03005]
["bitfinex","BTCUSD",1722272701236,0.07154355,66916.0,66914.0,0.14309939]
["bitfinex","BTCUSD",1722272701446,0.07154355,66923.0,66915.0,0.17314939]
["bitfinex","BTCUSD",1722272701644,0.07154355,66923.0,66922.0,0.448282]
["bitfinex","BTCUSD",1722272701925,0.07154355,66923.0,66916.0,0.03005]
["bitfinex","BTCUSD",1722272702074,0.07154355,66923.0,66892.0,0.1831]
["bitfinex","BTCUSD",1722272702245,0.07154355,66914.0,66897.0,0.42926131]
["bitfinex","BTCUSD",1722272702458,0.07154355,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1722272702675,0.07154355,66900.0,66899.0,0.59153639]
["bitfinex","BTCUSD",1722272702901,0.07154355,66900.0,66899.0,0.92054439]
["bitfinex","BTCUSD",1722272703219,0.07154355,66907.0,66899.0,0.14309939]
["bitfinex","BTCUSD",1722272703429,0.13274355,66907.0,66900.0,0.14309939]
["bitfinex","BTCUSD",1722272703749,0.07154355,66923.0,66901.0,0.0029891]
["bitfinex","BTCUSD",1722272703750,0.0612,66917.0,66901.0,0.0029891]
["bitfinex","BTCUSD",1722272703931,0.0612,66917.0,66911.0,0.03005]
["bitfinex","BTCUSD",1722272703932,0.07154355,66916.0,66911.0,0.03005]
["bitfinex","BTCUSD",1722272704228,0.07154355,66916.0,66915.0,0.03005]
["bitfinex","BTCUSD",1722272704665,0.0609,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1722272704874,0.1411,66941.0,66926.0,0.14309939]
["bitfinex","BTCUSD",1722272705078,0.1411,66941.0,66917.0,0.298873]
["bitfinex","BTCUSD",1722272705079,0.07154355,66939.0,66917.0,0.298873]
["bitfinex","BTCUSD",1722272705287,0.07154355,66925.0,66918.0,0.24309939]
["bitfinex","BTCUSD",1722272705657,0.07154355,66925.0,66900.0,0.00840331]
["bitfinex","BTCUSD",1722272705658,0.144,66924.0,66900.0,0.00840331]
["bitfinex","BTCUSD",1722272705854,0.1674378,66924.0,66900.0,0.00840331]
["bitfinex","BTCUSD",1722272706087,0.1674378,66924.0,66891.0,0.0652]
["bitfinex","BTCUSD",1722272706288,0.1674378,66924.0,66891.0,0.07336857]
["bitfinex","BTCUSD",1722272706460,0.1674378,66924.0,66916.0,0.298881]
["bitfinex","BTCUSD",1722272706736,0.1674378,66924.0,66916.0,0.298879]
["bitfinex","BTCUSD",1722272706965,0.144,66924.0,66891.0,0.07336857]
["bitfinex","BTCUSD",1722272707171,0.144,66924.0,66903.0,0.298936]
["bitfinex","BTCUSD",1722272707344,0.144,66924.0,66891.0,0.07336857]
["bitfinex","BTCUSD",1722272707498,0.144,66924.0,66916.0,0.14944]
["bitfinex","BTCUSD",1722272707698,0.07154355,66917.0,66906.0,0.298923]
["bitfinex","BTCUSD",1722272707898,0.07154355,66907.0,66906.0,0.448389]
["bitfinex","BTCUSD",1722272708124,0.07154355,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1722272708447,0.07154355,66907.0,66906.0,0.548389]
["bitfinex","BTCUSD",1722272708823,0.07154355,66907.0,66895.0,0.298973]
["bitfinex","BTCUSD",1722272709026,0.07154355,66907.0,66896.0,0.14309939]
["bitfinex","BTCUSD",1722272709027,0.07154355,66900.0,66896.0,0.14309939]
["bitfinex","BTCUSD",1722272709222,0.07154355,66900.0,66889.0,0.00826564]
["bitfinex","BTCUSD",1722272709223,0.138,66899.0,66889.0,0.00826564]
["bitfinex","BTCUSD",1722272709501,0.07154355,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1722272709677,0.07154355,66890.0,66877.0,0.009105]
["bitfinex","BTCUSD",1722272710079,0.07154355,66883.0,66879.0,0.299047]
["bitfinex","BTCUSD",1722272710244,0.07154355,66883.0,66882.0,0.03005]
["bitfinex","BTCUSD",1722272710439,0.07154355,66883.0,66877.0,0.009105]
["bitfinex","BTCUSD",1722272710644,0.07154355,66883.0,66879.0,0.299047]
["bitfinex","BTCUSD",1722272710885,0.07154355,66883.0,66877.0,0.009105]
["bitfinex","BTCUSD",1722272711086,0.07154355,66883.0,66878.0,0.14309939]
["bitfinex","BTCUSD",1722272712453,0.07154355,66883.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722272712859,0.14309939,66882.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722272713171,0.28899939,66882.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722272713342,0.149526,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722272713540,0.02345713,66881.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722272714326,0.1459,66882.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722272714532,0.14309939,66881.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722272714830,0.79763,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722272715030,0.64167739,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722272715396,0.29262539,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722272715706,0.1459,66882.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722272716050,0.149526,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722272716219,0.94072939,66878.0,66877.0,0.000913]
["bitfinex","BTCUSD",1722272716395,0.94072939,66878.0,66859.0,0.009262]
["bitfinex","BTCUSD",1722272716396,0.05,66866.0,66859.0,0.009262]
["bitfinex","BTCUSD",1722272716558,0.07154355,66860.0,66859.0,0.009262]
["bitfinex","BTCUSD",1722272717623,0.59370441,66860.0,66859.0,0.009262]
["bitfinex","BTCUSD",1722272717826,0.09500641,66860.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272718556,0.14500641,66860.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272718684,0.57024155,66860.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272718891,0.07154355,66860.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272719137,0.0602,66865.0,66859.0,0.01900003]
["bitfinex","BTCUSD",1722272719458,0.07154355,66860.0,66859.0,0.01900003]
["bitfinex","BTCUSD",1722272719659,0.0602,66865.0,66859.0,0.01900003]
["bitfinex","BTCUSD",1722272719813,0.07154355,66860.0,66859.0,0.01900003]
["bitfinex","BTCUSD",1722272721034,0.07154355,66860.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272722400,0.0015542,66864.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272722603,0.07154355,66866.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272723166,0.07154355,66866.0,66859.0,0.01900003]
["bitfinex","BTCUSD",1722272723334,0.07154355,66866.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272723335,0.149566,66860.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272723474,0.0015542,66863.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272723682,0.37065255,66866.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272723683,0.07154355,66866.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272724336,0.00088679,66865.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272724913,0.07154355,66866.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272725114,0.448698,66860.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272725318,1.30276139,66860.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272725495,0.95362939,66860.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272726139,1.35276139,66860.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272726293,1.37806139,66860.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272726884,0.72979739,66860.0,66859.0,0.004262]
["bitfinex","BTCUSD",1722272727226,0.72979739,66860.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272727227,0.05,66859.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272727430,0.52026855,66856.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272727629,0.36421794,66856.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272727826,1.01251794,66856.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272728030,0.22111855,66856.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272728264,0.07154355,66856.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272729454,0.09500913,66856.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272729656,0.24458413,66856.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272729864,0.09500913,66856.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272730746,0.22111455,66858.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272730921,0.07154355,66858.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272731547,0.00640664,66857.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272733391,0.07154355,66858.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272733593,0.149575,66856.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272733997,0.00658939,66856.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272734195,0.45531439,66856.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272734400,0.07154355,66858.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272734647,0.00658939,66856.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272734861,0.07154355,66866.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272734996,0.37061755,66874.0,66855.0,0.02]
["bitfinex","BTCUSD",1722272734997,0.00658939,66856.0,66855.0,0.596231]
["bitfinex","BTCUSD",1722272735199,0.07154355,66883.0,66859.0,0.05]
["bitfinex","BTCUSD",1722272735402,0.42926131,66882.0,66864.0,0.05]
["bitfinex","BTCUSD",1722272735615,0.42926131,66882.0,66881.0,0.149519]
["bitfinex","BTCUSD",1722272735616,0.00997212,66882.0,66881.0,0.149519]
["bitfinex","BTCUSD",1722272735826,0.00997212,66882.0,66881.0,0.548557]
["bitfinex","BTCUSD",1722272736033,0.0771,66896.0,66889.0,0.149501]
["bitfinex","BTCUSD",1722272736246,0.0771,66896.0,66889.0,0.548503]
["bitfinex","BTCUSD",1722272736565,0.07154355,66900.0,66889.0,0.25783742]
["bitfinex","BTCUSD",1722272736786,0.07154355,66893.0,66890.0,0.1]
["bitfinex","BTCUSD",1722272736993,0.07154355,66891.0,66890.0,0.24309939]
["bitfinex","BTCUSD",1722272737195,0.07154355,66891.0,66890.0,0.1]
["bitfinex","BTCUSD",1722272737405,0.08147904,66891.0,66890.0,0.1]
["bitfinex","BTCUSD",1722272737932,0.08147904,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1722272738095,0.07154355,66900.0,66891.0,0.298993]
["bitfinex","BTCUSD",1722272738263,0.07154355,66892.0,66891.0,0.448489]
["bitfinex","BTCUSD",1722272738465,0.07154355,66892.0,66891.0,0.747482]
["bitfinex","BTCUSD",1722272738662,0.07154355,66892.0,66891.0,1.146475]
["bitfinex","BTCUSD",1722272738663,0.09499255,66892.0,66891.0,1.146475]
["bitfinex","BTCUSD",1722272738863,0.023449,66892.0,66891.0,1.146475]
["bitfinex","BTCUSD",1722272739065,0.07154355,66900.0,66891.0,0.1]
["bitfinex","BTCUSD",1722272739265,0.07154355,66892.0,66891.0,0.1]
["bitfinex","BTCUSD",1722272739568,0.01008912,66899.0,66891.0,0.24309939]
["bitfinex","BTCUSD",1722272739771,0.00851496,66892.0,66891.0,0.847482]
["bitfinex","BTCUSD",1722272739930,0.07154355,66907.0,66892.0,0.1]
["bitfinex","BTCUSD",1722272739931,0.07154355,66899.0,66892.0,0.1]
["bitfinex","BTCUSD",1722272740119,0.07154355,66899.0,66898.0,0.298962]
["bitfinex","BTCUSD",1722272740283,0.07154355,66907.0,66898.0,0.298962]
["bitfinex","BTCUSD",1722272740284,0.07154355,66907.0,66906.0,0.448389]
["bitfinex","BTCUSD",1722272740485,0.0771,66919.0,66907.0,0.298922]
["bitfinex","BTCUSD",1722272740748,0.07154355,66909.0,66908.0,0.59446324]
["bitfinex","BTCUSD",1722272740926,0.07154355,66925.0,66913.0,0.298892]
["bitfinex","BTCUSD",1722272741129,0.07154355,66925.0,66916.0,0.777255]
["bitfinex","BTCUSD",1722272741330,0.07154355,66925.0,66917.0,0.32258739]
["bitfinex","BTCUSD",1722272741331,0.07154355,66918.0,66917.0,0.32258739]
["bitfinex","BTCUSD",1722272741643,0.07154355,66918.0,66917.0,0.62146439]
["bitfinex","BTCUSD",1722272741786,0.07154355,66918.0,66917.0,0.1]
["bitfinex","BTCUSD",1722272741988,0.07154355,66925.0,66917.0,0.24608792]
["bitfinex","BTCUSD",1722272742199,0.07154355,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1722272742495,0.07154355,66925.0,66924.0,0.16416103]
["bitfinex","BTCUSD",1722272742721,0.07154355,66925.0,66924.0,0.46300703]
["bitfinex","BTCUSD",1722272742934,0.00842,66927.0,66924.0,0.46300703]
["bitfinex","BTCUSD",1722272742935,0.00842,66927.0,66926.0,0.448255]
["bitfinex","BTCUSD",1722272743130,0.00842,66927.0,66926.0,0.99019139]
["bitfinex","BTCUSD",1722272743332,0.00842,66927.0,66926.0,1.37742839]
["bitfinex","BTCUSD",1722272744353,0.00842,66927.0,66926.0,1.77626539]
["bitfinex","BTCUSD",1722272744824,0.00842,66927.0,66926.0,1.81536081]
["bitfinex","BTCUSD",1722272745221,0.00083,66948.0,66926.0,1.82626539]
["bitfinex","BTCUSD",1722272745408,0.00083,66948.0,66947.0,1.406293]
["bitfinex","BTCUSD",1722272745641,0.00083,66948.0,66947.0,1.69513042]
["bitfinex","BTCUSD",1722272745844,0.00083,66948.0,66947.0,1.48548284]
["bitfinex","BTCUSD",1722272745989,0.00083,66948.0,66947.0,1.44638742]
["bitfinex","BTCUSD",1722272746576,0.00083,66948.0,66947.0,1.59838742]
["bitfinex","BTCUSD",1722272746767,0.00083,66948.0,66947.0,1.89713042]
["bitfinex","BTCUSD",1722272747030,0.00083,66948.0,66947.0,1.84513042]
["bitfinex","BTCUSD",1722272747207,0.00083,66948.0,66947.0,1.44638742]
["bitfinex","BTCUSD",1722272747624,0.00083,66948.0,66947.0,1.03474442]
["bitfinex","BTCUSD",1722272748248,0.00083,66948.0,66947.0,0.73600142]
["bitfinex","BTCUSD",1722272748425,0.00083,66948.0,66947.0,1.00469442]
["bitfinex","BTCUSD",1722272748624,0.00083,66948.0,66947.0,0.25783742]
["bitfinex","BTCUSD",1722272748969,0.00083,66948.0,66947.0,0.40720842]
["bitfinex","BTCUSD",1722272749157,0.00083,66948.0,66947.0,1.00469442]
["bitfinex","BTCUSD",1722272749383,0.00083,66948.0,66947.0,0.73600142]
["bitfinex","BTCUSD",1722272749499,0.00083,66948.0,66947.0,0.40720842]
["bitfinex","BTCUSD",1722272750143,0.00083,66948.0,66947.0,0.70595142]
["bitfinex","BTCUSD",1722272750343,0.00083,66948.0,66947.0,1.75523042]
["bitfinex","BTCUSD",1722272750344,0.02425803,66948.0,66947.0,1.75523042]
["bitfinex","BTCUSD",1722272750548,0.02425803,66948.0,66947.0,1.45648742]
["bitfinex","BTCUSD",1722272750882,0.02425803,66948.0,66947.0,1.34174939]
["bitfinex","BTCUSD",1722272751083,0.00083,66948.0,66947.0,1.49174939]
["bitfinex","BTCUSD",1722272751302,0.00083,66948.0,66947.0,1.79049239]
["bitfinex","BTCUSD",1722272751534,0.00083,66948.0,66947.0,1.74049239]
["bitfinex","BTCUSD",1722272751898,0.00083,66948.0,66947.0,1.7820778]
["bitfinex","BTCUSD",1722272752271,0.00083,66948.0,66947.0,1.74049239]
["bitfinex","BTCUSD",1722272752473,0.00083,66948.0,66947.0,1.79049239]
["bitfinex","BTCUSD",1722272752672,0.00033,66948.0,66947.0,1.74049239]
["bitfinex","BTCUSD",1722272752860,0.00033,66948.0,66947.0,1.44174939]
["bitfinex","BTCUSD",1722272753543,0.00033,66948.0,66947.0,1.44998613]
["bitfinex","BTCUSD",1722272754290,0.00033,66948.0,66947.0,0.54184239]
["bitfinex","BTCUSD",1722272754590,0.66291995,67065.0,66947.0,0.72126339]
["bitfinex","BTCUSD",1722272754772,0.44766,67015.0,67014.0,4.1395528]
["bitfinex","BTCUSD",1722272754981,1.16863727,67015.0,67014.0,4.6927528]
["bitfinex","BTCUSD",1722272755213,0.77573012,67067.0,67066.0,0.0199042]
["bitfinex","BTCUSD",1722272755356,0.77573012,67067.0,67014.0,0.316]
["bitfinex","BTCUSD",1722272755357,0.30874613,67015.0,67014.0,0.316]
["bitfinex","BTCUSD",1722272755523,1.21105873,67015.0,67014.0,0.316]
["bitfinex","BTCUSD",1722272755728,0.98494752,67015.0,67014.0,0.316]
["bitfinex","BTCUSD",1722272755927,0.0508199,67055.0,67015.0,0.1452]
["bitfinex","BTCUSD",1722272755928,0.298287,67050.0,67015.0,0.1452]
["bitfinex","BTCUSD",1722272756139,0.00259984,67066.0,67049.0,0.07154355]
["bitfinex","BTCUSD",1722272756347,0.06199041,67065.0,67049.0,0.07154355]
["bitfinex","BTCUSD",1722272756539,0.06199041,67065.0,67042.0,0.07154355]
["bitfinex","BTCUSD",1722272756540,0.745545,67065.0,67064.0,0.316]
["bitfinex","BTCUSD",1722272756741,0.149109,67065.0,67064.0,0.316]
["bitfinex","BTCUSD",1722272756954,0.3,67100.0,67064.0,0.316]
["bitfinex","BTCUSD",1722272757171,0.06396301,67134.0,67049.0,0.07154355]
["bitfinex","BTCUSD",1722272757172,0.149089,67074.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722272757368,0.14309939,67074.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722272757981,0.29218839,67074.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722272758185,0.88854439,67074.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722272758458,0.29218839,67074.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722272758778,0.59036639,67074.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722272758978,1.18672239,67074.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722272759719,0.88854439,67074.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722272759919,0.14309939,67074.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722272760550,0.59036639,67074.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722272760755,1.18672239,67074.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722272760977,0.29218839,67074.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722272761201,1.18672239,67074.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722272761500,0.14309939,67074.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722272761837,0.59036639,67074.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722272762042,1.18672239,67074.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722272762244,0.14309939,67074.0,67063.0,0.07154355]
["bitfinex","BTCUSD",1722272762451,0.447406,67053.0,67052.0,0.42926131]
["bitfinex","BTCUSD",1722272762652,1.043948,67053.0,67052.0,0.42926131]
["bitfinex","BTCUSD",1722272762848,1.043994,67050.0,67049.0,0.07154355]
["bitfinex","BTCUSD",1722272763065,0.74571,67050.0,67049.0,0.07154355]
["bitfinex","BTCUSD",1722272763278,0.4548401,67050.0,67049.0,0.07154355]
["bitfinex","BTCUSD",1722272763517,0.59793949,67050.0,67049.0,0.07154355]
["bitfinex","BTCUSD",1722272763722,0.89622349,67050.0,67049.0,0.07154355]
["bitfinex","BTCUSD",1722272763892,0.59793949,67050.0,67049.0,0.07154355]
["bitfinex","BTCUSD",1722272764098,0.15051349,67050.0,67049.0,0.07154355]
["bitfinex","BTCUSD",1722272764447,0.29965549,67050.0,67049.0,0.07154355]
["bitfinex","BTCUSD",1722272764660,0.15051349,67050.0,67049.0,0.07154355]
["bitfinex","BTCUSD",1722272764981,0.0074141,67050.0,67049.0,0.12154355]
["bitfinex","BTCUSD",1722272765190,0.0074141,67050.0,67049.0,0.13385333]
["bitfinex","BTCUSD",1722272765395,0.0084168,67071.0,67056.0,0.05]
["bitfinex","BTCUSD",1722272765542,0.14309939,67070.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272765743,0.447306,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272765958,0.88860939,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272766171,0.89561087,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272766346,0.59740687,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272766564,1.19381487,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272766990,0.89561087,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272768168,1.19381487,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272768375,0.89561087,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272768805,0.15010087,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272768978,0.00700148,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272769163,0.31559647,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272769361,0.59740687,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272769935,0.89561087,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272770485,1.19381487,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272770694,1.27878875,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272771068,1.67699275,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272771597,1.342057,67061.0,67060.0,0.07154355]
["bitfinex","BTCUSD",1722272771809,1.48515639,67061.0,67060.0,0.07154355]
["bitfinex","BTCUSD",1722272772012,1.48515639,67061.0,67053.0,0.07154355]
["bitfinex","BTCUSD",1722272772013,0.21229042,67061.0,67053.0,0.07154355]
["bitfinex","BTCUSD",1722272772208,0.21229042,67061.0,67042.0,0.07154355]
["bitfinex","BTCUSD",1722272772209,0.447474,67043.0,67042.0,0.07154355]
["bitfinex","BTCUSD",1722272772437,0.14309939,67054.0,67042.0,0.07154355]
["bitfinex","BTCUSD",1722272772438,0.149154,67045.0,67042.0,0.07154355]
["bitfinex","BTCUSD",1722272772642,0.1797267,67043.0,67042.0,0.07154355]
["bitfinex","BTCUSD",1722272772843,0.53286852,67043.0,67042.0,0.07154355]
["bitfinex","BTCUSD",1722272773048,0.77634392,67043.0,67042.0,0.07154355]
["bitfinex","BTCUSD",1722272773376,1.13665434,67043.0,67042.0,0.07154355]
["bitfinex","BTCUSD",1722272773609,1.15965434,67043.0,67042.0,0.07154355]
["bitfinex","BTCUSD",1722272773811,1.45797034,67043.0,67042.0,0.07154355]
["bitfinex","BTCUSD",1722272774309,1.342579,67035.0,67020.0,0.07154355]
["bitfinex","BTCUSD",1722272774445,0.149182,67032.0,67020.0,0.07154355]
["bitfinex","BTCUSD",1722272774659,0.06199442,67031.0,67029.0,0.05]
["bitfinex","BTCUSD",1722272774848,0.00734543,67031.0,67030.0,0.12570978]
["bitfinex","BTCUSD",1722272775047,0.00734543,67031.0,67030.0,0.45339578]
["bitfinex","BTCUSD",1722272775273,0.298238,67061.0,67041.0,0.05]
["bitfinex","BTCUSD",1722272775476,0.298137,67084.0,67039.0,0.1]
["bitfinex","BTCUSD",1722272775477,0.00872333,67074.0,67060.0,0.07154355]
["bitfinex","BTCUSD",1722272775677,0.149102,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272775878,0.29220139,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272776082,0.88860939,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272776254,0.20507445,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272776454,0.65238045,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272776656,0.95058445,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272776863,0.20507445,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272777267,0.95058445,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272777635,0.95058445,67068.0,67060.0,0.07154355]
["bitfinex","BTCUSD",1722272777636,0.149117,67061.0,67060.0,0.07154355]
["bitfinex","BTCUSD",1722272777806,0.59045139,67061.0,67060.0,0.07154355]
["bitfinex","BTCUSD",1722272778143,0.67582036,67061.0,67060.0,0.07154355]
["bitfinex","BTCUSD",1722272778564,0.16649524,67061.0,67053.0,0.07154355]
["bitfinex","BTCUSD",1722272778759,0.14309939,67060.0,67053.0,0.07154355]
["bitfinex","BTCUSD",1722272778911,0.06197386,67059.0,67053.0,0.07154355]
["bitfinex","BTCUSD",1722272779113,0.14309939,67058.0,67053.0,0.07154355]
["bitfinex","BTCUSD",1722272779326,0.298211,67067.0,67054.0,0.02215436]
["bitfinex","BTCUSD",1722272779327,0.06197386,67057.0,67054.0,0.02215436]
["bitfinex","BTCUSD",1722272779526,0.06197386,67056.0,67055.0,0.15]
["bitfinex","BTCUSD",1722272779742,0.298192,67071.0,67056.0,0.05]
["bitfinex","BTCUSD",1722272779942,0.20506962,67070.0,67069.0,0.07154355]
["bitfinex","BTCUSD",1722272780190,0.35416662,67070.0,67069.0,0.07154355]
["bitfinex","BTCUSD",1722272780401,0.20506962,67070.0,67069.0,0.07154355]
["bitfinex","BTCUSD",1722272780714,0.20506962,67070.0,67062.0,0.07154355]
["bitfinex","BTCUSD",1722272780912,0.20506962,67070.0,67069.0,0.07154355]
["bitfinex","BTCUSD",1722272780913,0.29219639,67070.0,67069.0,0.07154355]
["bitfinex","BTCUSD",1722272781212,0.00839752,67085.0,67069.0,0.12154355]
["bitfinex","BTCUSD",1722272781213,0.149067,67084.0,67069.0,0.12154355]
["bitfinex","BTCUSD",1722272781371,0.35996236,67083.0,67070.0,0.01215436]
["bitfinex","BTCUSD",1722272781641,0.22559227,67082.0,67081.0,0.07154355]
["bitfinex","BTCUSD",1722272781851,0.36868362,67082.0,67070.0,0.01215436]
["bitfinex","BTCUSD",1722272782058,0.298124,67087.0,67070.0,0.01215436]
["bitfinex","BTCUSD",1722272782059,0.35995514,67081.0,67070.0,0.01215436]
["bitfinex","BTCUSD",1722272782258,0.06196056,67080.0,67076.0,0.07154355]
["bitfinex","BTCUSD",1722272782479,0.14309939,67079.0,67076.0,0.07154355]
["bitfinex","BTCUSD",1722272782677,0.06196056,67078.0,67076.0,0.07154355]
["bitfinex","BTCUSD",1722272782882,0.14309939,67077.0,67076.0,0.07154355]
["bitfinex","BTCUSD",1722272783078,0.20505995,67077.0,67076.0,0.07154355]
["bitfinex","BTCUSD",1722272783304,0.35995627,67077.0,67076.0,0.07154355]
["bitfinex","BTCUSD",1722272783447,0.35995627,67077.0,67069.0,0.07154355]
["bitfinex","BTCUSD",1722272783643,0.34077827,67076.0,67065.0,0.1]
["bitfinex","BTCUSD",1722272783831,0.48387766,67075.0,67064.0,0.0657]
["bitfinex","BTCUSD",1722272784038,0.298184,67073.0,67064.0,0.0657]
["bitfinex","BTCUSD",1722272784234,0.298192,67071.0,67064.0,0.0657]
["bitfinex","BTCUSD",1722272784442,0.35995933,67070.0,67064.0,0.0657]
["bitfinex","BTCUSD",1722272784823,0.34078846,67069.0,67065.0,0.02372436]
["bitfinex","BTCUSD",1722272785032,0.33478846,67068.0,67065.0,0.02372436]
["bitfinex","BTCUSD",1722272785247,0.28755358,67067.0,67065.0,0.02372436]
["bitfinex","BTCUSD",1722272785432,0.15489632,67066.0,67064.0,0.0657]
["bitfinex","BTCUSD",1722272785572,0.21687963,67065.0,67064.0,0.0657]
["bitfinex","BTCUSD",1722272785771,0.37177595,67065.0,67064.0,0.0657]
["bitfinex","BTCUSD",1722272786199,0.39516872,67065.0,67064.0,0.0657]
["bitfinex","BTCUSD",1722272786402,0.53826811,67065.0,67064.0,0.07942435]
["bitfinex","BTCUSD",1722272786582,0.51487534,67065.0,67064.0,0.07942435]
["bitfinex","BTCUSD",1722272786820,0.52142236,67065.0,67064.0,0.0657]
["bitfinex","BTCUSD",1722272787014,0.42847395,67065.0,67064.0,0.0657]
["bitfinex","BTCUSD",1722272787224,0.52141919,67065.0,67064.0,0.0657]
["bitfinex","BTCUSD",1722272787799,0.28537456,67065.0,67064.0,0.1157]
["bitfinex","BTCUSD",1722272788003,0.15489632,67065.0,67064.0,0.1172542]
["bitfinex","BTCUSD",1722272788227,0.00872936,67069.0,67064.0,0.14613397]
["bitfinex","BTCUSD",1722272788426,0.27881419,67068.0,67067.0,0.05]
["bitfinex","BTCUSD",1722272788683,0.15489632,67068.0,67067.0,0.05]
["bitfinex","BTCUSD",1722272788891,0.00859086,67083.0,67070.0,0.05]
["bitfinex","BTCUSD",1722272788892,0.00872936,67072.0,67070.0,0.05]
["bitfinex","BTCUSD",1722272789104,0.00872936,67072.0,67068.0,0.05]
["bitfinex","BTCUSD",1722272789105,0.15488882,67071.0,67068.0,0.05]
["bitfinex","BTCUSD",1722272789261,0.21685243,67070.0,67069.0,0.0015542]
["bitfinex","BTCUSD",1722272789461,0.21685243,67070.0,67067.0,0.05]
["bitfinex","BTCUSD",1722272789462,0.28753459,67070.0,67067.0,0.05]
["bitfinex","BTCUSD",1722272789669,0.00873067,67068.0,67067.0,0.05]
["bitfinex","BTCUSD",1722272789996,0.37175155,67068.0,67067.0,0.05]
["bitfinex","BTCUSD",1722272790166,0.28754063,67068.0,67066.0,0.05]
["bitfinex","BTCUSD",1722272790366,0.27881052,67067.0,67066.0,0.05]
["bitfinex","BTCUSD",1722272790539,0.28754054,67067.0,67066.0,0.06872435]
["bitfinex","BTCUSD",1722272790731,0.15488882,67067.0,67066.0,0.05]
["bitfinex","BTCUSD",1722272790974,0.42190981,67067.0,67064.0,0.0657]
["bitfinex","BTCUSD",1722272791195,0.3717537,67066.0,67064.0,0.0657]
["bitfinex","BTCUSD",1722272791509,0.3467537,67065.0,67064.0,0.0657]
["bitfinex","BTCUSD",1722272791719,0.34675851,67065.0,67064.0,0.0657]
["bitfinex","BTCUSD",1722272791939,0.4898579,67065.0,67060.0,0.07154355]
["bitfinex","BTCUSD",1722272792144,0.00872914,67062.0,67060.0,0.07154355]
["bitfinex","BTCUSD",1722272792318,0.00872914,67062.0,67061.0,0.02845435]
["bitfinex","BTCUSD",1722272792518,0.15491772,67062.0,67061.0,0.02845435]
["bitfinex","BTCUSD",1722272792871,0.16364686,67062.0,67061.0,0.02845435]
["bitfinex","BTCUSD",1722272793082,0.15864686,67062.0,67061.0,0.02845435]
["bitfinex","BTCUSD",1722272793276,0.14991772,67062.0,67061.0,0.02845435]
["bitfinex","BTCUSD",1722272793488,0.11634521,67062.0,67061.0,0.02845435]
["bitfinex","BTCUSD",1722272793737,0.02339402,67062.0,67061.0,0.02845435]
["bitfinex","BTCUSD",1722272794300,0.0321245,67062.0,67061.0,0.03000855]
["bitfinex","BTCUSD",1722272794510,0.09295079,67070.0,67061.0,0.03000855]
["bitfinex","BTCUSD",1722272794724,0.09295079,67070.0,67069.0,0.07154355]
["bitfinex","BTCUSD",1722272794954,0.15491377,67070.0,67069.0,0.07154355]
["bitfinex","BTCUSD",1722272795654,0.06196298,67070.0,67069.0,0.12154355]
["bitfinex","BTCUSD",1722272795870,0.06196298,67070.0,67069.0,0.07154355]
["bitfinex","BTCUSD",1722272795871,0.07069819,67070.0,67069.0,0.07154355]
["bitfinex","BTCUSD",1722272796136,0.15490107,67070.0,67069.0,0.07154355]
["bitfinex","BTCUSD",1722272796349,0.00873469,67070.0,67069.0,0.09369791]
["bitfinex","BTCUSD",1722272796577,0.00873469,67074.0,67069.0,0.09369791]
["bitfinex","BTCUSD",1722272796805,0.06195886,67073.0,67071.0,0.05]
["bitfinex","BTCUSD",1722272797019,0.0619553,67072.0,67071.0,0.05]
["bitfinex","BTCUSD",1722272797481,0.0619553,67072.0,67069.0,0.07154355]
["bitfinex","BTCUSD",1722272797708,0.0619553,67072.0,67067.0,0.05]
["bitfinex","BTCUSD",1722272797709,0.15489737,67071.0,67067.0,0.05]
["bitfinex","BTCUSD",1722272797929,0.0619553,67070.0,67068.0,0.07154355]
["bitfinex","BTCUSD",1722272798138,0.0619553,67069.0,67068.0,0.08369791]
["bitfinex","BTCUSD",1722272798619,0.0619553,67069.0,67068.0,0.07154355]
["bitfinex","BTCUSD",1722272798832,0.0619553,67069.0,67065.0,0.05]
["bitfinex","BTCUSD",1722272799051,0.0619553,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272799288,0.149085,67076.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272799508,0.06196034,67068.0,67067.0,0.07154355]
["bitfinex","BTCUSD",1722272799730,0.06196034,67068.0,67067.0,0.0936979]
["bitfinex","BTCUSD",1722272800262,0.06196034,67071.0,67070.0,0.05]
["bitfinex","BTCUSD",1722272800481,0.06196034,67071.0,67067.0,0.10843593]
["bitfinex","BTCUSD",1722272800482,0.00873467,67075.0,67073.0,0.05]
["bitfinex","BTCUSD",1722272800698,0.00873467,67077.0,67074.0,0.07154355]
["bitfinex","BTCUSD",1722272800965,0.298124,67087.0,67074.0,0.07154355]
["bitfinex","BTCUSD",1722272800966,0.00873467,67082.0,67080.0,0.05]
["bitfinex","BTCUSD",1722272801136,0.06195022,67081.0,67080.0,0.05]
["bitfinex","BTCUSD",1722272801338,0.06195022,67081.0,67080.0,0.15]
["bitfinex","BTCUSD",1722272801515,0.06195022,67083.0,67080.0,0.15]
["bitfinex","BTCUSD",1722272801722,0.16582371,67096.0,67081.0,0.15]
["bitfinex","BTCUSD",1722272801723,0.06195022,67082.0,67081.0,0.15]
["bitfinex","BTCUSD",1722272801927,0.00873467,67086.0,67083.0,0.05]
["bitfinex","BTCUSD",1722272802466,0.12389294,67085.0,67077.0,0.1]
["bitfinex","BTCUSD",1722272802666,0.12389294,67085.0,67076.0,0.0614]
["bitfinex","BTCUSD",1722272802667,0.00873467,67083.0,67076.0,0.1614]
["bitfinex","BTCUSD",1722272802840,0.06194543,67082.0,67079.0,0.05]
["bitfinex","BTCUSD",1722272803016,0.06194543,67081.0,67079.0,0.05]
["bitfinex","BTCUSD",1722272803208,0.06194543,67080.0,67079.0,0.15]
["bitfinex","BTCUSD",1722272803418,0.00873467,67085.0,67084.0,0.05]
["bitfinex","BTCUSD",1722272803802,0.06194499,67085.0,67084.0,0.22154355]
["bitfinex","BTCUSD",1722272804142,0.06194499,67085.0,67084.0,0.12154355]
["bitfinex","BTCUSD",1722272804759,0.17824738,67085.0,67084.0,0.22154355]
["bitfinex","BTCUSD",1722272804963,0.18479345,67085.0,67084.0,0.24369791]
["bitfinex","BTCUSD",1722272805169,0.16140855,67085.0,67084.0,0.24369791]
["bitfinex","BTCUSD",1722272805370,0.00842,67096.0,67095.0,0.15]
["bitfinex","BTCUSD",1722272805599,0.00842,67096.0,67095.0,0.2933]
["bitfinex","BTCUSD",1722272805796,0.00874054,67107.0,67102.0,0.05]
["bitfinex","BTCUSD",1722272805995,0.00874054,67108.0,67098.0,0.05]
["bitfinex","BTCUSD",1722272806171,0.14309939,67106.0,67097.0,0.1015542]
["bitfinex","BTCUSD",1722272806379,0.1238569,67105.0,67097.0,0.1015542]
["bitfinex","BTCUSD",1722272806580,0.14309939,67104.0,67097.0,0.0015542]
["bitfinex","BTCUSD",1722272806780,0.14309939,67104.0,67095.0,0.1933]
["bitfinex","BTCUSD",1722272806781,0.1238569,67103.0,67093.0,0.05]
["bitfinex","BTCUSD",1722272806981,0.149036,67098.0,67091.0,0.07154355]
["bitfinex","BTCUSD",1722272807325,0.14309939,67097.0,67091.0,0.07154355]
["bitfinex","BTCUSD",1722272807526,0.39236507,67119.0,67092.0,0.05]
["bitfinex","BTCUSD",1722272807735,0.14309939,67112.0,67093.0,0.03370856]
["bitfinex","BTCUSD",1722272807938,0.14309939,67104.0,67086.0,0.0639]
["bitfinex","BTCUSD",1722272808148,0.298099,67092.0,67084.0,0.02215436]
["bitfinex","BTCUSD",1722272808353,0.149058,67088.0,67081.0,0.05]
["bitfinex","BTCUSD",1722272808558,0.149056,67089.0,67081.0,0.05]
["bitfinex","BTCUSD",1722272808757,0.37236801,67108.0,67082.0,0.07154355]
["bitfinex","BTCUSD",1722272808758,0.14309939,67088.0,67082.0,0.07154355]
["bitfinex","BTCUSD",1722272808905,0.149077,67080.0,67078.0,0.0627]
["bitfinex","BTCUSD",1722272809115,0.149077,67080.0,67074.0,0.19704355]
["bitfinex","BTCUSD",1722272809116,0.14309939,67080.0,67074.0,0.19704355]
["bitfinex","BTCUSD",1722272809314,0.13809939,67080.0,67074.0,0.19704355]
["bitfinex","BTCUSD",1722272809539,0.149084,67076.0,67074.0,0.07154355]
["bitfinex","BTCUSD",1722272809747,0.13809939,67080.0,67074.0,0.07154355]
["bitfinex","BTCUSD",1722272809923,0.13809939,67080.0,67075.0,0.02847436]
["bitfinex","BTCUSD",1722272810159,0.04331995,67101.0,67075.0,0.02847436]
["bitfinex","BTCUSD",1722272810160,0.149056,67089.0,67079.0,0.05]
["bitfinex","BTCUSD",1722272810345,0.298075,67098.0,67075.0,0.02847436]
["bitfinex","BTCUSD",1722272810346,0.149065,67085.0,67080.0,0.0015542]
["bitfinex","BTCUSD",1722272810547,0.14309939,67084.0,67081.0,0.07154355]
["bitfinex","BTCUSD",1722272811035,0.29804,67105.0,67081.0,0.12154355]
["bitfinex","BTCUSD",1722272811241,0.14309939,67100.0,67088.0,0.07154355]
["bitfinex","BTCUSD",1722272811429,0.20929974,67099.0,67088.0,0.07154355]
["bitfinex","BTCUSD",1722272811641,0.14309939,67100.0,67088.0,0.07154355]
["bitfinex","BTCUSD",1722272811642,0.26699363,67098.0,67088.0,0.07154355]
["bitfinex","BTCUSD",1722272811919,0.12389424,67097.0,67095.0,0.07154355]
["bitfinex","BTCUSD",1722272812100,0.16648517,67098.0,67095.0,0.07154355]
["bitfinex","BTCUSD",1722272812101,0.02338578,67098.0,67095.0,0.08369791]
["bitfinex","BTCUSD",1722272812308,0.16648517,67098.0,67095.0,0.08369791]
["bitfinex","BTCUSD",1722272812510,0.16648517,67098.0,67095.0,0.01215436]
["bitfinex","BTCUSD",1722272813090,0.15483991,67097.0,67095.0,0.01215436]
["bitfinex","BTCUSD",1722272813492,0.2979393,67097.0,67091.0,0.05]
["bitfinex","BTCUSD",1722272813697,0.2979393,67096.0,67087.0,0.1412]
["bitfinex","BTCUSD",1722272813894,0.15483991,67095.0,67088.0,0.07154355]
["bitfinex","BTCUSD",1722272814218,0.149049,67092.0,67088.0,0.07154355]
["bitfinex","BTCUSD",1722272814444,0.15483991,67095.0,67088.0,0.07154355]
["bitfinex","BTCUSD",1722272814445,0.2979393,67091.0,67088.0,0.07154355]
["bitfinex","BTCUSD",1722272814621,0.15483991,67090.0,67088.0,0.07154355]
["bitfinex","BTCUSD",1722272814770,0.2979393,67090.0,67088.0,0.07154355]
["bitfinex","BTCUSD",1722272814974,0.2979393,67089.0,67082.0,0.06215436]
["bitfinex","BTCUSD",1722272815176,0.14309939,67089.0,67082.0,0.16215436]
["bitfinex","BTCUSD",1722272815416,0.14309939,67089.0,67088.0,0.07154355]
["bitfinex","BTCUSD",1722272816176,0.14309939,67089.0,67067.0,0.12154355]
["bitfinex","BTCUSD",1722272816177,0.32133699,67089.0,67067.0,0.12154355]
["bitfinex","BTCUSD",1722272816331,0.15485311,67088.0,67073.0,0.05]
["bitfinex","BTCUSD",1722272816540,0.26700711,67087.0,67075.0,0.05]
["bitfinex","BTCUSD",1722272816719,0.26700711,67087.0,67073.0,0.1]
["bitfinex","BTCUSD",1722272816720,0.24015734,67086.0,67073.0,0.05]
["bitfinex","BTCUSD",1722272816922,0.2979525,67085.0,67073.0,0.05]
["bitfinex","BTCUSD",1722272817269,0.15485311,67084.0,67073.0,0.05]
["bitfinex","BTCUSD",1722272817473,0.14309939,67083.0,67074.0,0.07154355]
["bitfinex","BTCUSD",1722272817674,0.15485311,67082.0,67075.0,0.05]
["bitfinex","BTCUSD",1722272817878,0.14309939,67081.0,67076.0,0.02215436]
["bitfinex","BTCUSD",1722272818019,0.15485311,67080.0,67074.0,0.07154355]
["bitfinex","BTCUSD",1722272818268,0.14309939,67079.0,67074.0,0.07154355]
["bitfinex","BTCUSD",1722272818468,0.15485311,67078.0,67075.0,0.05]
["bitfinex","BTCUSD",1722272818675,0.2979525,67078.0,67074.0,0.07154355]
["bitfinex","BTCUSD",1722272818898,0.15485311,67077.0,67074.0,0.07154355]
["bitfinex","BTCUSD",1722272819103,0.15485311,67077.0,67075.0,0.02822436]
["bitfinex","BTCUSD",1722272819303,0.15485311,67077.0,67076.0,0.05]
["bitfinex","BTCUSD",1722272819645,0.04327582,67099.0,67093.0,0.05]
["bitfinex","BTCUSD",1722272819816,0.29794691,67098.0,67094.0,0.13474355]
["bitfinex","BTCUSD",1722272820173,0.15484752,67097.0,67094.0,0.08969435]
["bitfinex","BTCUSD",1722272820369,0.14309939,67096.0,67094.0,0.08969435]
["bitfinex","BTCUSD",1722272820571,0.14309939,67096.0,67083.0,0.05]
["bitfinex","BTCUSD",1722272820572,0.15484752,67095.0,67083.0,0.0808]
["bitfinex","BTCUSD",1722272820771,0.14309939,67094.0,67083.0,0.0808]
["bitfinex","BTCUSD",1722272820970,0.14309939,67094.0,67079.0,0.0665]
["bitfinex","BTCUSD",1722272820971,0.0433297,67092.0,67079.0,0.0665]
["bitfinex","BTCUSD",1722272821178,0.55052682,67091.0,67079.0,0.15338436]
["bitfinex","BTCUSD",1722272821379,0.24020215,67090.0,67079.0,0.10338436]
["bitfinex","BTCUSD",1722272821532,0.14309939,67091.0,67080.0,0.05]
["bitfinex","BTCUSD",1722272821533,0.29794691,67089.0,67080.0,0.05]
["bitfinex","BTCUSD",1722272821734,0.15484752,67088.0,67082.0,0.05]
["bitfinex","BTCUSD",1722272821962,0.15484752,67088.0,67087.0,0.05]
["bitfinex","BTCUSD",1722272822277,0.0433297,67104.0,67089.0,0.05]
["bitfinex","BTCUSD",1722272822458,0.149038,67097.0,67087.0,0.0759]
["bitfinex","BTCUSD",1722272822657,0.29794008,67098.0,67087.0,0.0759]
["bitfinex","BTCUSD",1722272822658,0.29794008,67096.0,67087.0,0.0759]
["bitfinex","BTCUSD",1722272822836,0.45292469,67095.0,67087.0,0.0759]
["bitfinex","BTCUSD",1722272823036,0.149052,67091.0,67087.0,0.0759]
["bitfinex","BTCUSD",1722272823264,0.0433297,67098.0,67079.0,0.25338436]
["bitfinex","BTCUSD",1722272823265,0.14309939,67088.0,67079.0,0.1435]
["bitfinex","BTCUSD",1722272823656,0.34134373,67087.0,67070.0,0.1387]
["bitfinex","BTCUSD",1722272823845,0.04340365,67083.0,67070.0,0.1387]
["bitfinex","BTCUSD",1722272823973,0.38326484,67082.0,67070.0,0.1387]
["bitfinex","BTCUSD",1722272824179,0.15484069,67081.0,67070.0,0.1387]
["bitfinex","BTCUSD",1722272824378,0.14309939,67080.0,67070.0,0.16472436]
["bitfinex","BTCUSD",1722272824579,0.15484069,67079.0,67070.0,0.16472436]
["bitfinex","BTCUSD",1722272824781,0.14309939,67078.0,67070.0,0.1387]
["bitfinex","BTCUSD",1722272824988,0.14309939,67078.0,67074.0,0.07154355]
["bitfinex","BTCUSD",1722272824989,0.15484069,67077.0,67074.0,0.07154355]
["bitfinex","BTCUSD",1722272825212,0.15484069,67077.0,67070.0,0.1387]
["bitfinex","BTCUSD",1722272825213,0.14309939,67076.0,67070.0,0.1387]
["bitfinex","BTCUSD",1722272825412,0.15484069,67075.0,67070.0,0.1387]
["bitfinex","BTCUSD",1722272825613,0.14309939,67074.0,67070.0,0.1387]
["bitfinex","BTCUSD",1722272825873,0.04340365,67083.0,67074.0,0.07154355]
["bitfinex","BTCUSD",1722272826008,0.39339838,67087.0,67076.0,0.12154355]
["bitfinex","BTCUSD",1722272826009,0.15488421,67082.0,67076.0,0.12154355]
["bitfinex","BTCUSD",1722272826216,0.00846707,67087.0,67076.0,0.12154355]
["bitfinex","BTCUSD",1722272826217,0.15488421,67081.0,67076.0,0.12154355]
["bitfinex","BTCUSD",1722272826526,0.15488421,67080.0,67076.0,0.07154355]
["bitfinex","BTCUSD",1722272826725,0.15488421,67079.0,67076.0,0.13179747]
["bitfinex","BTCUSD",1722272826904,0.15488421,67078.0,67077.0,0.0015542]
["bitfinex","BTCUSD",1722272827243,0.15488421,67078.0,67076.0,0.08179747]
["bitfinex","BTCUSD",1722272827403,0.15488421,67078.0,67077.0,0.1]
["bitfinex","BTCUSD",1722272827604,0.00846707,67087.0,67080.0,0.05]
["bitfinex","BTCUSD",1722272827806,0.29796634,67086.0,67080.0,0.02485805]
["bitfinex","BTCUSD",1722272828005,0.15486695,67085.0,67080.0,0.02330385]
["bitfinex","BTCUSD",1722272828205,0.29796634,67085.0,67083.0,0.07154355]
["bitfinex","BTCUSD",1722272828411,0.15486695,67084.0,67083.0,0.07154355]
["bitfinex","BTCUSD",1722272828779,0.15486695,67084.0,67076.0,0.08179747]
["bitfinex","BTCUSD",1722272828780,0.32135362,67084.0,67076.0,0.01025392]
["bitfinex","BTCUSD",1722272828933,0.32135362,67084.0,67080.0,0.07154355]
["bitfinex","BTCUSD",1722272828934,0.29796634,67083.0,67080.0,0.07154355]
["bitfinex","BTCUSD",1722272829111,0.15486695,67082.0,67080.0,0.07154355]
["bitfinex","BTCUSD",1722272829313,0.14309939,67081.0,67080.0,0.07154355]
["bitfinex","BTCUSD",1722272829509,0.29796634,67081.0,67080.0,0.12154355]
["bitfinex","BTCUSD",1722272829912,0.29796634,67081.0,67080.0,0.07154355]
["bitfinex","BTCUSD",1722272830115,0.15486695,67081.0,67080.0,0.08606452]
["bitfinex","BTCUSD",1722272830327,0.38490545,67097.0,67085.0,0.05]
["bitfinex","BTCUSD",1722272830328,0.15485962,67086.0,67085.0,0.05]
["bitfinex","BTCUSD",1722272830549,0.15485606,67086.0,67082.0,0.15]
["bitfinex","BTCUSD",1722272830751,0.04341472,67096.0,67090.0,0.05]
["bitfinex","BTCUSD",1722272830956,0.04341472,67103.0,67095.0,0.13304355]
["bitfinex","BTCUSD",1722272831184,0.04341472,67103.0,67099.0,0.05]
["bitfinex","BTCUSD",1722272831185,0.42664843,67102.0,67099.0,0.05]
["bitfinex","BTCUSD",1722272831333,0.04341472,67107.0,67102.0,0.05]
["bitfinex","BTCUSD",1722272831534,0.15481935,67106.0,67095.0,0.14739436]
["bitfinex","BTCUSD",1722272831776,0.04341472,67109.0,67095.0,0.0615]
["bitfinex","BTCUSD",1722272831777,0.15481935,67105.0,67095.0,0.0615]
["bitfinex","BTCUSD",1722272832107,0.48660751,67104.0,67089.0,0.04962593]
["bitfinex","BTCUSD",1722272832308,0.149053,67090.0,67089.0,0.04962593]
["bitfinex","BTCUSD",1722272832456,0.63368191,67090.0,67089.0,0.04962593]
["bitfinex","BTCUSD",1722272832654,0.42181675,67090.0,67076.0,0.000913]
["bitfinex","BTCUSD",1722272832860,0.298136,67084.0,67076.0,0.000913]
["bitfinex","BTCUSD",1722272833180,0.149074,67081.0,67076.0,0.05067041]
["bitfinex","BTCUSD",1722272833396,0.298129,67085.0,67076.0,0.05067041]
["bitfinex","BTCUSD",1722272833397,0.29791874,67080.0,67076.0,0.05067041]
["bitfinex","BTCUSD",1722272833594,0.15481935,67079.0,67076.0,0.000913]
["bitfinex","BTCUSD",1722272833797,0.14309939,67078.0,67076.0,0.000913]
["bitfinex","BTCUSD",1722272834062,0.15481935,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1722272834232,0.29791874,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1722272834372,0.44700074,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1722272834576,0.36304,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1722272834796,0.810286,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1722272835000,0.57092814,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1722272835290,0.36302437,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1722272835474,0.29791874,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1722272836059,0.0434052,67088.0,67079.0,0.05]
["bitfinex","BTCUSD",1722272836259,0.29797198,67087.0,67084.0,0.07154355]
["bitfinex","BTCUSD",1722272836464,0.15487259,67086.0,67084.0,0.07154355]
["bitfinex","BTCUSD",1722272836700,0.14309939,67085.0,67084.0,0.07154355]
["bitfinex","BTCUSD",1722272836897,0.29797198,67085.0,67084.0,0.13604355]
["bitfinex","BTCUSD",1722272837123,0.0434052,67097.0,67089.0,0.05]
["bitfinex","BTCUSD",1722272837329,0.29795286,67096.0,67093.0,0.07154355]
["bitfinex","BTCUSD",1722272837605,0.15485347,67095.0,67093.0,0.07154355]
["bitfinex","BTCUSD",1722272837978,0.15485347,67095.0,67091.0,0.05]
["bitfinex","BTCUSD",1722272838565,0.14309939,67094.0,67084.0,0.1402]
["bitfinex","BTCUSD",1722272838764,0.15485347,67093.0,67084.0,0.1402]
["bitfinex","BTCUSD",1722272838962,0.15485347,67093.0,67085.0,0.07154355]
["bitfinex","BTCUSD",1722272838963,0.14309939,67092.0,67085.0,0.07154355]
["bitfinex","BTCUSD",1722272839167,0.14309939,67092.0,67086.0,0.03112449]
["bitfinex","BTCUSD",1722272839168,0.15485347,67091.0,67086.0,0.03112449]
["bitfinex","BTCUSD",1722272839363,0.14309939,67092.0,67086.0,0.03112449]
["bitfinex","BTCUSD",1722272839364,0.04342314,67098.0,67090.0,0.15]
["bitfinex","BTCUSD",1722272839587,0.0084243,67102.0,67086.0,0.13112449]
["bitfinex","BTCUSD",1722272839588,0.14309939,67101.0,67098.0,0.07154355]
["bitfinex","BTCUSD",1722272839790,0.15483827,67100.0,67098.0,0.07154355]
["bitfinex","BTCUSD",1722272840032,0.15483827,67100.0,67088.0,0.05]
["bitfinex","BTCUSD",1722272840033,0.14309939,67099.0,67088.0,0.05]
["bitfinex","BTCUSD",1722272840153,0.14309939,67099.0,67085.0,0.07154355]
["bitfinex","BTCUSD",1722272840154,0.19826316,67098.0,67085.0,0.07154355]
["bitfinex","BTCUSD",1722272840359,0.19826316,67098.0,67085.0,0.17154355]
["bitfinex","BTCUSD",1722272840360,0.29793766,67097.0,67085.0,0.17154355]
["bitfinex","BTCUSD",1722272840566,0.19826316,67096.0,67085.0,0.17154355]
["bitfinex","BTCUSD",1722272840771,0.29793766,67095.0,67085.0,0.17154355]
["bitfinex","BTCUSD",1722272840975,0.15483827,67094.0,67085.0,0.17154355]
["bitfinex","BTCUSD",1722272841211,0.14309939,67093.0,67086.0,0.05259829]
["bitfinex","BTCUSD",1722272841421,0.15483827,67092.0,67090.0,0.05]
["bitfinex","BTCUSD",1722272841670,0.04342489,67098.0,67096.0,0.05]
["bitfinex","BTCUSD",1722272841872,0.10855786,67106.0,67096.0,0.05]
["bitfinex","BTCUSD",1722272841873,0.15483847,67097.0,67096.0,0.05]
["bitfinex","BTCUSD",1722272842033,0.10855786,67108.0,67096.0,0.05]
["bitfinex","BTCUSD",1722272842034,0.15483847,67099.0,67096.0,0.05]
["bitfinex","BTCUSD",1722272842235,0.15483847,67098.0,67096.0,0.05]
["bitfinex","BTCUSD",1722272842441,0.15483847,67097.0,67094.0,0.05]
["bitfinex","BTCUSD",1722272842678,0.40657186,67111.0,67087.0,0.2]
["bitfinex","BTCUSD",1722272842679,0.29793786,67096.0,67089.0,0.05]
["bitfinex","BTCUSD",1722272842880,0.15483847,67095.0,67092.0,0.07154355]
["bitfinex","BTCUSD",1722272843056,0.14309939,67094.0,67092.0,0.07154355]
["bitfinex","BTCUSD",1722272843256,0.08684629,67105.0,67096.0,0.05]
["bitfinex","BTCUSD",1722272843257,0.04342489,67102.0,67096.0,0.05]
["bitfinex","BTCUSD",1722272843495,0.06513471,67105.0,67093.0,0.1]
["bitfinex","BTCUSD",1722272843496,0.29793162,67101.0,67100.0,0.07154355]
["bitfinex","BTCUSD",1722272844761,0.32131259,67101.0,67100.0,0.12154355]
["bitfinex","BTCUSD",1722272845101,0.02338097,67101.0,67100.0,0.28204355]
["bitfinex","BTCUSD",1722272845308,0.04344724,67110.0,67105.0,0.05]
["bitfinex","BTCUSD",1722272845516,0.29790917,67109.0,67105.0,0.05]
["bitfinex","BTCUSD",1722272845711,0.15480978,67108.0,67105.0,0.15]
["bitfinex","BTCUSD",1722272845852,0.14309939,67109.0,67105.0,0.15]
["bitfinex","BTCUSD",1722272845853,0.14309939,67109.0,67106.0,0.1]
["bitfinex","BTCUSD",1722272846059,0.14309939,67109.0,67105.0,0.05]
["bitfinex","BTCUSD",1722272846060,0.1548037,67108.0,67105.0,0.05]
["bitfinex","BTCUSD",1722272846257,0.1548037,67108.0,67105.0,0.15]
["bitfinex","BTCUSD",1722272846454,0.14309939,67109.0,67106.0,0.1]
["bitfinex","BTCUSD",1722272846657,0.15480128,67108.0,67106.0,0.1]
["bitfinex","BTCUSD",1722272846960,0.00083,67112.0,67106.0,0.1]
["bitfinex","BTCUSD",1722272846961,0.00083,67112.0,67110.0,0.05]
["bitfinex","BTCUSD",1722272847171,0.00083,67112.0,67108.0,0.05]
["bitfinex","BTCUSD",1722272847391,0.00083,67112.0,67110.0,0.05]
["bitfinex","BTCUSD",1722272847626,0.15479879,67111.0,67110.0,0.05]
["bitfinex","BTCUSD",1722272848181,0.17817671,67111.0,67110.0,0.05]
["bitfinex","BTCUSD",1722272848390,0.02337792,67111.0,67110.0,0.05]
["bitfinex","BTCUSD",1722272849208,0.32127709,67111.0,67106.0,0.1]
["bitfinex","BTCUSD",1722272849408,0.14309939,67110.0,67107.0,0.025]
["bitfinex","BTCUSD",1722272849552,0.14309939,67110.0,67105.0,0.05]
["bitfinex","BTCUSD",1722272850148,0.14309939,67110.0,67109.0,0.07154355]
["bitfinex","BTCUSD",1722272850556,0.00083,67112.0,67109.0,0.07154355]
["bitfinex","BTCUSD",1722272850759,0.00083,67112.0,67111.0,0.05]
["bitfinex","BTCUSD",1722272850957,0.00083,67112.0,67111.0,0.15]
["bitfinex","BTCUSD",1722272851184,0.00083,67112.0,67111.0,0.17215435]
["bitfinex","BTCUSD",1722272851385,0.00083,67112.0,67111.0,0.27215435]
["bitfinex","BTCUSD",1722272851585,0.00083,67112.0,67111.0,0.17215435]
["bitfinex","BTCUSD",1722272851982,0.00083,67112.0,67111.0,0.27215435]
["bitfinex","BTCUSD",1722272852933,0.02420528,67112.0,67111.0,0.17215435]
["bitfinex","BTCUSD",1722272853328,0.02420528,67112.0,67111.0,0.27215435]
["bitfinex","BTCUSD",1722272853768,0.02420528,67112.0,67111.0,0.33495435]
["bitfinex","BTCUSD",1722272853988,0.04337482,67133.0,67123.0,0.05]
["bitfinex","BTCUSD",1722272854180,0.29786435,67132.0,67124.0,0.015]
["bitfinex","BTCUSD",1722272854398,0.14309939,67132.0,67124.0,0.065]
["bitfinex","BTCUSD",1722272854523,0.14309939,67132.0,67125.0,0.0015542]
["bitfinex","BTCUSD",1722272855136,0.14309939,67132.0,67125.0,0.0515542]
["bitfinex","BTCUSD",1722272855363,0.14309939,67132.0,67122.0,0.1332]
["bitfinex","BTCUSD",1722272855571,0.14309939,67132.0,67123.0,0.07243184]
["bitfinex","BTCUSD",1722272855982,0.15767293,67135.0,67124.0,0.05]
["bitfinex","BTCUSD",1722272855983,0.14309939,67131.0,67124.0,0.05]
["bitfinex","BTCUSD",1722272856197,0.14309939,67131.0,67125.0,0.0015542]
["bitfinex","BTCUSD",1722272857178,0.14309939,67131.0,67123.0,0.07154355]
["bitfinex","BTCUSD",1722272857582,0.14309939,67131.0,67122.0,0.0832]
["bitfinex","BTCUSD",1722272857785,0.14309939,67131.0,67118.0,0.04962024]
["bitfinex","BTCUSD",1722272858125,0.14309939,67131.0,67123.0,0.07154355]
["bitfinex","BTCUSD",1722272858523,0.14309939,67131.0,67130.0,0.07154355]
["bitfinex","BTCUSD",1722272859165,0.16647136,67131.0,67130.0,0.07154355]
["bitfinex","BTCUSD",1722272859573,0.14309939,67131.0,67130.0,0.07154355]
["bitfinex","BTCUSD",1722272860112,0.14309939,67131.0,67125.0,0.0015542]
["bitfinex","BTCUSD",1722272860323,0.14309939,67131.0,67124.0,0.11473803]
["bitfinex","BTCUSD",1722272860544,0.14309939,67131.0,67124.0,0.06473803]
["bitfinex","BTCUSD",1722272860736,0.14309939,67131.0,67124.0,0.01473803]
["bitfinex","BTCUSD",1722272861140,0.14309939,67131.0,67130.0,0.07154355]
["bitfinex","BTCUSD",1722272861717,0.14309939,67131.0,67124.0,0.08007783]
["bitfinex","BTCUSD",1722272861718,0.14309939,67131.0,67124.0,0.01473803]
["bitfinex","BTCUSD",1722272861916,0.14309939,67131.0,67118.0,0.04962024]
["bitfinex","BTCUSD",1722272861917,0.14309939,67130.0,67127.0,0.07154355]
["bitfinex","BTCUSD",1722272862079,0.14309939,67130.0,67118.0,0.04962024]
["bitfinex","BTCUSD",1722272862080,0.14309939,67130.0,67119.0,0.00097543]
["bitfinex","BTCUSD",1722272862282,0.29206439,67130.0,67118.0,0.14962024]
["bitfinex","BTCUSD",1722272862488,0.14309939,67130.0,67118.0,0.18635042]
["bitfinex","BTCUSD",1722272862689,0.14309939,67130.0,67123.0,0.07154355]
["bitfinex","BTCUSD",1722272862913,0.14309939,67130.0,67124.0,0.0515542]
["bitfinex","BTCUSD",1722272863172,0.14309939,67130.0,67124.0,0.05]
["bitfinex","BTCUSD",1722272863326,0.14309939,67130.0,67126.0,0.05]
["bitfinex","BTCUSD",1722272863525,0.00083,67131.0,67130.0,0.05]
["bitfinex","BTCUSD",1722272864132,0.00083,67131.0,67130.0,0.15]
["bitfinex","BTCUSD",1722272864348,0.00083,67131.0,67130.0,0.3118]
["bitfinex","BTCUSD",1722272864552,0.00083,67131.0,67130.0,0.2118]
["bitfinex","BTCUSD",1722272865773,0.00083,67131.0,67130.0,0.28334355]
["bitfinex","BTCUSD",1722272866115,0.00083,67131.0,67130.0,0.29791185]
["bitfinex","BTCUSD",1722272866559,0.02419924,67131.0,67130.0,0.29791185]
["bitfinex","BTCUSD",1722272866759,0.00083,67131.0,67130.0,0.39791185]
["bitfinex","BTCUSD",1722272866977,0.00083,67131.0,67130.0,0.29791185]
["bitfinex","BTCUSD",1722272867096,0.00083,67131.0,67130.0,0.39791185]
["bitfinex","BTCUSD",1722272867493,0.00083,67131.0,67130.0,0.48051185]
["bitfinex","BTCUSD",1722272867692,0.00083,67131.0,67130.0,0.49524988]
["bitfinex","BTCUSD",1722272867915,0.00083,67131.0,67130.0,0.94214288]
["bitfinex","BTCUSD",1722272868202,0.00083,67131.0,67130.0,1.26994188]
["bitfinex","BTCUSD",1722272869007,0.00083,67131.0,67130.0,0.95727485]
["bitfinex","BTCUSD",1722272869152,0.00842,67136.0,67130.0,0.95727485]
["bitfinex","BTCUSD",1722272869363,0.00842,67136.0,67135.0,0.17987]
["bitfinex","BTCUSD",1722272869554,0.00842,67136.0,67135.0,0.328823]
["bitfinex","BTCUSD",1722272869778,0.00842,67136.0,67135.0,0.428823]
["bitfinex","BTCUSD",1722272869926,0.03178603,67136.0,67135.0,0.27987]
["bitfinex","BTCUSD",1722272870120,0.03178603,67136.0,67135.0,0.428823]
["bitfinex","BTCUSD",1722272870121,0.00842,67136.0,67135.0,0.428823]
["bitfinex","BTCUSD",1722272870323,0.0168,67172.0,67141.0,0.15]
["bitfinex","BTCUSD",1722272870575,0.00849555,67155.0,67141.0,0.16473803]
["bitfinex","BTCUSD",1722272870747,0.00849555,67155.0,67141.0,0.26473803]
["bitfinex","BTCUSD",1722272870946,0.15151939,67142.0,67138.0,0.0015542]
["bitfinex","BTCUSD",1722272871188,0.15151939,67142.0,67131.0,0.05]
["bitfinex","BTCUSD",1722272871189,0.13809939,67141.0,67131.0,0.05]
["bitfinex","BTCUSD",1722272871398,0.13809939,67141.0,67132.0,0.01215436]
["bitfinex","BTCUSD",1722272871571,0.13809939,67141.0,67130.0,0.07154355]
["bitfinex","BTCUSD",1722272871996,0.297886,67140.0,67130.0,0.07154355]
["bitfinex","BTCUSD",1722272872208,0.14309939,67139.0,67130.0,0.07154355]
["bitfinex","BTCUSD",1722272872438,0.148952,67136.0,67130.0,0.07154355]
["bitfinex","BTCUSD",1722272872658,0.14309939,67135.0,67130.0,0.10253622]
["bitfinex","BTCUSD",1722272873242,0.0233687,67134.0,67130.0,0.10253622]
["bitfinex","BTCUSD",1722272873397,0.14309939,67133.0,67130.0,0.10253622]
["bitfinex","BTCUSD",1722272874190,0.0233687,67134.0,67133.0,0.05]
["bitfinex","BTCUSD",1722272874400,0.17811564,67134.0,67133.0,0.05]
["bitfinex","BTCUSD",1722272874596,0.00849336,67136.0,67135.0,0.05]
["bitfinex","BTCUSD",1722272874800,0.00842,67142.0,67135.0,0.15]
["bitfinex","BTCUSD",1722272875016,0.00842,67142.0,67133.0,0.01537656]
["bitfinex","BTCUSD",1722272875017,0.15474336,67141.0,67140.0,0.22154355]
["bitfinex","BTCUSD",1722272875437,0.15474336,67141.0,67140.0,0.12154355]
["bitfinex","BTCUSD",1722272875638,0.15474336,67141.0,67140.0,0.22154355]
["bitfinex","BTCUSD",1722272875856,0.15474336,67141.0,67140.0,0.24369791]
["bitfinex","BTCUSD",1722272876083,0.00842,67142.0,67141.0,0.15]
["bitfinex","BTCUSD",1722272876201,0.00842,67142.0,67141.0,0.3171542]
["bitfinex","BTCUSD",1722272876654,0.00842,67142.0,67141.0,0.3928542]
["bitfinex","BTCUSD",1722272876858,0.00842,67142.0,67141.0,0.3913]
["bitfinex","BTCUSD",1722272877170,0.00842,67142.0,67141.0,0.4299378]
["bitfinex","BTCUSD",1722272877372,0.00842,67142.0,67141.0,0.4283836]
["bitfinex","BTCUSD",1722272877573,0.00842,67142.0,67141.0,0.5788778]
["bitfinex","BTCUSD",1722272877866,0.03178412,67142.0,67141.0,0.5788778]
["bitfinex","BTCUSD",1722272878075,0.03178412,67142.0,67141.0,0.4299378]
["bitfinex","BTCUSD",1722272878223,0.03178412,67142.0,67141.0,0.5773236]
["bitfinex","BTCUSD",1722272878425,0.03178412,67142.0,67141.0,1.01830299]
["bitfinex","BTCUSD",1722272878675,0.03178412,67142.0,67141.0,1.04817299]
["bitfinex","BTCUSD",1722272879137,0.00842,67142.0,67141.0,1.34605299]
["bitfinex","BTCUSD",1722272879829,0.00842,67142.0,67141.0,0.4283836]
["bitfinex","BTCUSD",1722272880199,0.00842,67142.0,67141.0,0.5773236]
["bitfinex","BTCUSD",1722272880581,0.00842,67142.0,67141.0,0.3913]
["bitfinex","BTCUSD",1722272881053,0.00842,67142.0,67141.0,0.2913]
["bitfinex","BTCUSD",1722272881743,0.00842,67142.0,67141.0,0.2413]
["bitfinex","BTCUSD",1722272881872,0.00842,67142.0,67141.0,0.15]
["bitfinex","BTCUSD",1722272882072,0.1865057,67142.0,67141.0,0.15]
["bitfinex","BTCUSD",1722272882273,0.1865057,67142.0,67141.0,0.02001971]
["bitfinex","BTCUSD",1722272882467,0.16314127,67142.0,67141.0,0.02001971]
["bitfinex","BTCUSD",1722272882674,0.14894,67141.0,67140.0,0.0501]
["bitfinex","BTCUSD",1722272882915,0.15472127,67141.0,67140.0,0.0501]
["bitfinex","BTCUSD",1722272883304,0.15472127,67141.0,67140.0,0.12164355]
["bitfinex","BTCUSD",1722272884283,0.15472127,67141.0,67140.0,0.22164355]
["bitfinex","BTCUSD",1722272884889,0.15472127,67141.0,67140.0,0.0501]
["bitfinex","BTCUSD",1722272885353,0.17808789,67141.0,67140.0,0.0501]
["bitfinex","BTCUSD",1722272885730,0.02336662,67141.0,67140.0,0.2938]
["bitfinex","BTCUSD",1722272885940,0.00842,67142.0,67141.0,0.1]
["bitfinex","BTCUSD",1722272886164,0.00842,67142.0,67141.0,0.2015542]
["bitfinex","BTCUSD",1722272887021,0.00842,67142.0,67141.0,0.1015542]
["bitfinex","BTCUSD",1722272887225,0.00842,67142.0,67140.0,0.1938]
["bitfinex","BTCUSD",1722272887387,0.00842,67142.0,67140.0,0.0501]
["bitfinex","BTCUSD",1722272887592,0.15472453,67141.0,67140.0,0.0501]
["bitfinex","BTCUSD",1722272888202,0.00842,67142.0,67140.0,0.0501]
["bitfinex","BTCUSD",1722272888491,0.00842,67142.0,67141.0,0.07309775]
["bitfinex","BTCUSD",1722272888686,0.00842,67142.0,67141.0,0.07154355]
["bitfinex","BTCUSD",1722272888687,0.16314665,67142.0,67141.0,0.07154355]
["bitfinex","BTCUSD",1722272888910,0.16314665,67142.0,67141.0,0.0837079]
["bitfinex","BTCUSD",1722272889309,0.18651154,67142.0,67141.0,0.0837079]
["bitfinex","BTCUSD",1722272889509,0.16314665,67142.0,67141.0,0.1837079]
["bitfinex","BTCUSD",1722272889718,0.00842,67142.0,67141.0,0.1837079]
["bitfinex","BTCUSD",1722272889891,0.00842,67142.0,67141.0,0.0837079]
["bitfinex","BTCUSD",1722272890254,0.00842,67142.0,67140.0,0.0501]
["bitfinex","BTCUSD",1722272890804,0.00842,67142.0,67141.0,0.07154355]
["bitfinex","BTCUSD",1722272891078,0.00842,67142.0,67140.0,0.0501]
["bitfinex","BTCUSD",1722272891309,0.00842,67142.0,67141.0,0.07154355]
["bitfinex","BTCUSD",1722272892014,0.16314975,67142.0,67141.0,0.07154355]
["bitfinex","BTCUSD",1722272892395,0.16314975,67142.0,67141.0,0.19370791]
["bitfinex","BTCUSD",1722272892964,0.18651484,67142.0,67141.0,0.19370791]
["bitfinex","BTCUSD",1722272893167,0.16314975,67142.0,67141.0,0.19370791]
["bitfinex","BTCUSD",1722272893603,0.16314975,67142.0,67141.0,0.09370791]
["bitfinex","BTCUSD",1722272893777,0.00842,67142.0,67141.0,0.19370791]
["bitfinex","BTCUSD",1722272893976,0.00842,67142.0,67141.0,0.09370791]
["bitfinex","BTCUSD",1722272894463,0.00842,67142.0,67141.0,0.07154355]
["bitfinex","BTCUSD",1722272894655,0.16313618,67142.0,67141.0,0.07154355]
["bitfinex","BTCUSD",1722272896043,0.16313618,67142.0,67141.0,0.07245655]
["bitfinex","BTCUSD",1722272896244,0.16313618,67142.0,67141.0,0.41585655]
["bitfinex","BTCUSD",1722272896245,0.00842,67142.0,67141.0,0.41585655]
["bitfinex","BTCUSD",1722272896470,0.00842,67142.0,67141.0,0.51479655]
["bitfinex","BTCUSD",1722272896471,0.03178298,67142.0,67141.0,0.51479655]
["bitfinex","BTCUSD",1722272896682,0.03178298,67142.0,67141.0,0.62776001]
["bitfinex","BTCUSD",1722272897009,0.00842,67142.0,67141.0,0.92719421]
["bitfinex","BTCUSD",1722272897198,0.00842,67142.0,67141.0,0.62776001]
["bitfinex","BTCUSD",1722272897340,0.00842,67142.0,67141.0,0.67786001]
["bitfinex","BTCUSD",1722272897549,0.00842,67142.0,67141.0,0.52892001]
["bitfinex","BTCUSD",1722272897748,0.00842,67142.0,67141.0,0.67786001]
["bitfinex","BTCUSD",1722272897950,0.00842,67142.0,67141.0,0.97574001]
["bitfinex","BTCUSD",1722272898813,0.0084,67153.0,67152.0,0.1]
["bitfinex","BTCUSD",1722272898986,0.0084,67153.0,67152.0,0.01]
["bitfinex","BTCUSD",1722272899194,0.16308989,67153.0,67152.0,0.08154355]
["bitfinex","BTCUSD",1722272899430,0.0084,67153.0,67152.0,0.08154355]
["bitfinex","BTCUSD",1722272900354,0.03176116,67153.0,67152.0,0.18154355]
["bitfinex","BTCUSD",1722272901418,0.0084,67153.0,67152.0,0.18154355]
["bitfinex","BTCUSD",1722272901631,0.0084,67153.0,67152.0,0.47935855]
["bitfinex","BTCUSD",1722272901832,0.0084,67153.0,67152.0,0.87718955]
["bitfinex","BTCUSD",1722272902681,0.0084,67153.0,67152.0,0.43044355]
["bitfinex","BTCUSD",1722272903096,0.0084,67153.0,67152.0,0.57935855]
["bitfinex","BTCUSD",1722272903297,0.06514745,67175.0,67152.0,0.57935855]
["bitfinex","BTCUSD",1722272903298,0.04343163,67174.0,67156.0,0.248907]
["bitfinex","BTCUSD",1722272903510,0.04343163,67179.0,67162.0,0.17154355]
["bitfinex","BTCUSD",1722272903717,0.00830684,67169.0,67162.0,0.33517458]
["bitfinex","BTCUSD",1722272904165,0.0084,67180.0,67168.0,0.1]
["bitfinex","BTCUSD",1722272904362,0.0084,67180.0,67162.0,0.37148097]
["bitfinex","BTCUSD",1722272904363,0.0084,67180.0,67178.0,0.07154355]
["bitfinex","BTCUSD",1722272904601,0.0167281,67180.0,67179.0,0.1]
["bitfinex","BTCUSD",1722272904815,0.0167281,67180.0,67179.0,0.01862816]
["bitfinex","BTCUSD",1722272905008,0.19471748,67180.0,67177.0,0.01473803]
["bitfinex","BTCUSD",1722272905302,0.15463524,67179.0,67171.0,0.07154355]
["bitfinex","BTCUSD",1722272905446,0.15463524,67179.0,67167.0,0.0015542]
["bitfinex","BTCUSD",1722272905646,0.04343163,67175.0,67166.0,0.04957233]
["bitfinex","BTCUSD",1722272905854,0.27342851,67178.0,67166.0,0.06216956]
["bitfinex","BTCUSD",1722272905855,0.04340303,67171.0,67166.0,0.06216956]
["bitfinex","BTCUSD",1722272906077,0.29773463,67170.0,67166.0,0.04957233]
["bitfinex","BTCUSD",1722272906276,0.29773463,67170.0,67159.0,0.1]
["bitfinex","BTCUSD",1722272906277,0.15463524,67169.0,67159.0,0.1]
["bitfinex","BTCUSD",1722272906479,0.14309939,67168.0,67157.0,0.03264373]
["bitfinex","BTCUSD",1722272906720,0.15463524,67167.0,67166.0,0.07154355]
["bitfinex","BTCUSD",1722272906919,0.15463524,67173.0,67166.0,0.17154355]
["bitfinex","BTCUSD",1722272907121,0.29773463,67173.0,67167.0,0.01715436]
["bitfinex","BTCUSD",1722272907295,0.3144381,67180.0,67168.0,0.1]
["bitfinex","BTCUSD",1722272907296,0.15463524,67172.0,67168.0,0.1]
["bitfinex","BTCUSD",1722272907495,0.06013113,67180.0,67168.0,0.1]
["bitfinex","BTCUSD",1722272907496,0.15463524,67171.0,67168.0,0.1]
["bitfinex","BTCUSD",1722272907705,0.0167281,67180.0,67170.0,0.1]
["bitfinex","BTCUSD",1722272907907,0.0167281,67180.0,67173.0,0.07154355]
["bitfinex","BTCUSD",1722272907908,0.1546513,67179.0,67173.0,0.07154355]
["bitfinex","BTCUSD",1722272908244,0.02335485,67178.0,67174.0,0.01715436]
["bitfinex","BTCUSD",1722272908446,0.1546513,67177.0,67174.0,0.01715436]
["bitfinex","BTCUSD",1722272908583,0.1546513,67177.0,67174.0,0.11715436]
["bitfinex","BTCUSD",1722272908799,0.1546513,67177.0,67176.0,0.1]
["bitfinex","BTCUSD",1722272909169,0.1546513,67177.0,67176.0,0.03347979]
["bitfinex","BTCUSD",1722272909366,0.1546513,67177.0,67176.0,0.13347979]
["bitfinex","BTCUSD",1722272909828,0.02335485,67178.0,67176.0,0.03347979]
["bitfinex","BTCUSD",1722272910255,0.0167281,67180.0,67174.0,0.01715436]
["bitfinex","BTCUSD",1722272910473,0.1546497,67179.0,67167.0,0.07975436]
["bitfinex","BTCUSD",1722272910860,0.14309939,67178.0,67166.0,0.07154355]
["bitfinex","BTCUSD",1722272911070,0.1546497,67177.0,67166.0,0.07154355]
["bitfinex","BTCUSD",1722272911316,0.29774909,67176.0,67166.0,0.08628158]
["bitfinex","BTCUSD",1722272911475,0.1546497,67175.0,67166.0,0.08628158]
["bitfinex","BTCUSD",1722272911675,0.14887,67173.0,67166.0,0.08628158]
["bitfinex","BTCUSD",1722272911876,0.29774909,67172.0,67166.0,0.08628158]
["bitfinex","BTCUSD",1722272912074,0.1546497,67171.0,67166.0,0.08628158]
["bitfinex","BTCUSD",1722272912319,0.14309939,67172.0,67166.0,0.10607304]
["bitfinex","BTCUSD",1722272912475,0.10101976,67171.0,67166.0,0.10607304]
["bitfinex","BTCUSD",1722272912883,0.10101976,67171.0,67166.0,0.20607304]
["bitfinex","BTCUSD",1722272913080,0.10101976,67171.0,67166.0,0.10607304]
["bitfinex","BTCUSD",1722272913784,0.02335645,67170.0,67169.0,0.1]
["bitfinex","BTCUSD",1722272913987,0.02335645,67170.0,67169.0,0.0191335]
["bitfinex","BTCUSD",1722272914191,0.02335645,67170.0,67169.0,0.1191335]
["bitfinex","BTCUSD",1722272914622,0.02335645,67170.0,67169.0,0.0191335]
["bitfinex","BTCUSD",1722272914872,0.02335645,67170.0,67169.0,0.1191335]
["bitfinex","BTCUSD",1722272915111,0.02335645,67170.0,67169.0,0.1241335]
["bitfinex","BTCUSD",1722272915554,0.02335645,67170.0,67169.0,0.1191335]
["bitfinex","BTCUSD",1722272915772,0.02435645,67170.0,67169.0,0.3670335]
["bitfinex","BTCUSD",1722272916000,0.001,67170.0,67169.0,0.3670335]
["bitfinex","BTCUSD",1722272916441,0.001,67170.0,67169.0,0.1479]
["bitfinex","BTCUSD",1722272916645,0.001,67170.0,67169.0,0.2479]
["bitfinex","BTCUSD",1722272916886,0.001,67170.0,67169.0,0.1479]
["bitfinex","BTCUSD",1722272917316,0.001,67170.0,67169.0,0.2479]
["bitfinex","BTCUSD",1722272917522,0.001,67170.0,67169.0,0.1479]
["bitfinex","BTCUSD",1722272917724,0.001,67170.0,67169.0,0.27984436]
["bitfinex","BTCUSD",1722272917948,0.001,67170.0,67169.0,0.37984436]
["bitfinex","BTCUSD",1722272919254,0.0243545,67170.0,67169.0,0.37984436]
["bitfinex","BTCUSD",1722272919466,0.001,67170.0,67169.0,0.37984436]
["bitfinex","BTCUSD",1722272919874,0.0084,67180.0,67178.0,0.1]
["bitfinex","BTCUSD",1722272920063,0.0084,67180.0,67179.0,0.11]
["bitfinex","BTCUSD",1722272920064,0.01686254,67180.0,67179.0,0.11]
["bitfinex","BTCUSD",1722272920531,0.01686254,67180.0,67179.0,0.21]
["bitfinex","BTCUSD",1722272922913,0.04121426,67180.0,67179.0,0.219]
["bitfinex","BTCUSD",1722272923115,0.04121426,67180.0,67179.0,0.367856]
["bitfinex","BTCUSD",1722272923473,0.04021426,67180.0,67179.0,0.358856]
["bitfinex","BTCUSD",1722272923885,0.04021426,67180.0,67179.0,0.372856]
["bitfinex","BTCUSD",1722272923886,0.01786254,67180.0,67179.0,0.372856]
["bitfinex","BTCUSD",1722272924090,0.01786254,67180.0,67179.0,0.670568]
["bitfinex","BTCUSD",1722272924292,0.01786254,67180.0,67179.0,1.09548]
["bitfinex","BTCUSD",1722272924504,0.01686254,67180.0,67179.0,1.09548]
["bitfinex","BTCUSD",1722272924721,0.01686254,67180.0,67179.0,0.797768]
["bitfinex","BTCUSD",1722272924927,0.01686254,67180.0,67179.0,1.56616139]
["bitfinex","BTCUSD",1722272925561,0.01686254,67180.0,67179.0,1.58916139]
["bitfinex","BTCUSD",1722272926171,0.01686254,67180.0,67179.0,1.59116139]
["bitfinex","BTCUSD",1722272926346,0.0094,67180.0,67179.0,1.30544939]
["bitfinex","BTCUSD",1722272926993,0.0094,67180.0,67179.0,1.00773739]
["bitfinex","BTCUSD",1722272927235,0.03274743,67180.0,67179.0,1.30544939]
["bitfinex","BTCUSD",1722272927479,0.00839,67199.0,67198.0,0.1]
["bitfinex","BTCUSD",1722272927708,0.00839,67199.0,67198.0,0.1725]
["bitfinex","BTCUSD",1722272928168,0.00839,67199.0,67198.0,0.24404355]
["bitfinex","BTCUSD",1722272928808,0.00839,67209.0,67207.0,0.1]
["bitfinex","BTCUSD",1722272929031,0.0404,67234.0,67208.0,0.58699775]
["bitfinex","BTCUSD",1722272929235,0.07154355,67229.0,67209.0,0.04527283]
["bitfinex","BTCUSD",1722272929431,0.148785,67211.0,67210.0,0.0015542]
["bitfinex","BTCUSD",1722272929822,0.148785,67211.0,67198.0,0.01]
["bitfinex","BTCUSD",1722272929823,0.15429957,67211.0,67198.0,0.01]
["bitfinex","BTCUSD",1722272930059,0.29739896,67210.0,67202.0,0.50080486]
["bitfinex","BTCUSD",1722272930272,0.15429957,67209.0,67203.0,0.04527283]
["bitfinex","BTCUSD",1722272930464,0.15429957,67208.0,67207.0,0.05]
["bitfinex","BTCUSD",1722272930664,0.15429957,67208.0,67202.0,0.07154355]
["bitfinex","BTCUSD",1722272930665,0.14309939,67209.0,67204.0,0.01473803]
["bitfinex","BTCUSD",1722272930822,0.30452583,67208.0,67198.0,0.01]
["bitfinex","BTCUSD",1722272931027,0.2811823,67207.0,67198.0,0.18154355]
["bitfinex","BTCUSD",1722272931238,0.13808291,67206.0,67205.0,0.07154355]
["bitfinex","BTCUSD",1722272931443,0.16495899,67230.0,67205.0,0.08869791]
["bitfinex","BTCUSD",1722272931644,0.297532,67220.0,67206.0,0.00092057]
["bitfinex","BTCUSD",1722272931845,0.27659101,67219.0,67205.0,0.08869791]
["bitfinex","BTCUSD",1722272932048,0.13349162,67218.0,67205.0,0.13844572]
["bitfinex","BTCUSD",1722272932212,0.13349162,67218.0,67205.0,0.04974781]
["bitfinex","BTCUSD",1722272932213,0.14309939,67214.0,67205.0,0.04974781]
["bitfinex","BTCUSD",1722272932449,0.486788,67206.0,67205.0,0.04974781]
["bitfinex","BTCUSD",1722272932648,0.486788,67206.0,67198.0,0.07154355]
["bitfinex","BTCUSD",1722272932649,0.31699101,67206.0,67198.0,0.07154355]
["bitfinex","BTCUSD",1722272932857,0.27659101,67205.0,67198.0,0.07154355]
["bitfinex","BTCUSD",1722272933060,0.13349162,67204.0,67198.0,0.07154355]
["bitfinex","BTCUSD",1722272933265,0.42539401,67203.0,67198.0,0.07154355]
["bitfinex","BTCUSD",1722272933465,0.13349162,67202.0,67198.0,0.08869791]
["bitfinex","BTCUSD",1722272933799,0.13349162,67201.0,67198.0,0.08869791]
["bitfinex","BTCUSD",1722272934002,0.12938158,67200.0,67198.0,0.08869791]
["bitfinex","BTCUSD",1722272934202,0.12938158,67199.0,67198.0,0.08869791]
["bitfinex","BTCUSD",1722272934407,0.27248097,67199.0,67192.0,0.04903619]
["bitfinex","BTCUSD",1722272934656,0.27248097,67198.0,67192.0,0.12057974]
["bitfinex","BTCUSD",1722272934831,0.12938158,67197.0,67192.0,0.12057974]
["bitfinex","BTCUSD",1722272935062,0.12938158,67196.0,67187.0,0.07154355]
["bitfinex","BTCUSD",1722272935186,0.12867159,67195.0,67188.0,0.1]
["bitfinex","BTCUSD",1722272935394,0.12867159,67194.0,67188.0,0.1]
["bitfinex","BTCUSD",1722272935595,0.14309939,67195.0,67190.0,0.1]
["bitfinex","BTCUSD",1722272936017,0.14309939,67195.0,67190.0,0.05]
["bitfinex","BTCUSD",1722272936293,0.14309939,67195.0,67191.0,0.05]
["bitfinex","BTCUSD",1722272936585,0.26697389,67194.0,67187.0,0.02715435]
["bitfinex","BTCUSD",1722272936799,0.148838,67188.0,67183.0,0.04957651]
["bitfinex","BTCUSD",1722272937002,0.26697389,67187.0,67183.0,0.04957651]
["bitfinex","BTCUSD",1722272937197,0.26697389,67187.0,67177.0,0.05035203]
["bitfinex","BTCUSD",1722272937198,0.1238745,67186.0,67177.0,0.05035203]
["bitfinex","BTCUSD",1722272937431,0.148845,67184.0,67178.0,0.02117656]
["bitfinex","BTCUSD",1722272937580,0.11636017,67183.0,67178.0,0.02117656]
["bitfinex","BTCUSD",1722272938169,0.02334856,67182.0,67180.0,0.07154355]
["bitfinex","BTCUSD",1722272938748,0.01944856,67182.0,67180.0,0.07154355]
["bitfinex","BTCUSD",1722272938949,0.11744412,67181.0,67180.0,0.07154355]
["bitfinex","BTCUSD",1722272939187,0.11744412,67183.0,67180.0,0.09585076]
["bitfinex","BTCUSD",1722272939385,0.11744412,67182.0,67180.0,0.09585076]
["bitfinex","BTCUSD",1722272939649,0.11744412,67181.0,67180.0,0.09585076]
["bitfinex","BTCUSD",1722272939852,0.11744412,67181.0,67177.0,0.05035203]
["bitfinex","BTCUSD",1722272939853,0.26054351,67181.0,67177.0,0.05035203]
["bitfinex","BTCUSD",1722272940090,0.26054351,67180.0,67177.0,0.05035203]
["bitfinex","BTCUSD",1722272940240,0.11744412,67179.0,67177.0,0.05035203]
["bitfinex","BTCUSD",1722272940443,0.0404,67187.0,67177.0,0.05035203]
["bitfinex","BTCUSD",1722272940444,0.70711751,67178.0,67177.0,0.05035203]
["bitfinex","BTCUSD",1722272940621,0.10909098,67178.0,67177.0,0.19195203]
["bitfinex","BTCUSD",1722272940820,0.04999029,67187.0,67177.0,0.19195203]
["bitfinex","BTCUSD",1722272940821,0.04335395,67211.0,67192.0,0.1]
["bitfinex","BTCUSD",1722272941026,0.14878478,67221.0,67206.0,0.07154355]
["bitfinex","BTCUSD",1722272941027,0.12533333,67210.0,67206.0,0.07154355]
["bitfinex","BTCUSD",1722272941230,0.337927,67221.0,67195.0,0.1]
["bitfinex","BTCUSD",1722272941231,0.26843272,67209.0,67195.0,0.1]
["bitfinex","BTCUSD",1722272941572,0.26843272,67209.0,67196.0,0.12098208]
["bitfinex","BTCUSD",1722272941573,0.297589,67207.0,67196.0,0.12098208]
["bitfinex","BTCUSD",1722272941783,0.44069539,67206.0,67196.0,0.12098208]
["bitfinex","BTCUSD",1722272941949,0.14309939,67206.0,67196.0,0.12098208]
["bitfinex","BTCUSD",1722272942161,0.14309939,67206.0,67196.0,0.04943853]
["bitfinex","BTCUSD",1722272942359,0.0233447,67204.0,67196.0,0.04943853]
["bitfinex","BTCUSD",1722272942579,0.18349939,67202.0,67196.0,0.04943853]
["bitfinex","BTCUSD",1722272942780,0.18349939,67202.0,67186.0,0.07154355]
["bitfinex","BTCUSD",1722272942984,0.18349939,67202.0,67188.0,0.04939832]
["bitfinex","BTCUSD",1722272943181,0.297618,67201.0,67188.0,0.04939832]
["bitfinex","BTCUSD",1722272943387,0.148814,67198.0,67188.0,0.04939832]
["bitfinex","BTCUSD",1722272943736,0.14309939,67200.0,67188.0,0.04939832]
["bitfinex","BTCUSD",1722272943737,0.14309939,67197.0,67188.0,0.04939832]
["bitfinex","BTCUSD",1722272943908,0.148818,67196.0,67188.0,0.04939832]
["bitfinex","BTCUSD",1722272944114,0.14309939,67195.0,67188.0,0.04939832]
["bitfinex","BTCUSD",1722272944535,0.14309939,67195.0,67178.0,0.07154355]
["bitfinex","BTCUSD",1722272944748,0.14309939,67195.0,67185.0,0.07154355]
["bitfinex","BTCUSD",1722272944879,0.148823,67194.0,67185.0,0.07154355]
["bitfinex","BTCUSD",1722272945268,0.14309939,67193.0,67192.0,0.07154355]
["bitfinex","BTCUSD",1722272945546,0.14309939,67193.0,67192.0,0.001]
["bitfinex","BTCUSD",1722272945697,0.58957439,67193.0,67192.0,0.001]
["bitfinex","BTCUSD",1722272945900,0.91057382,67193.0,67192.0,0.001]
["bitfinex","BTCUSD",1722272946105,0.61292382,67193.0,67192.0,0.001]
["bitfinex","BTCUSD",1722272946516,0.16644882,67193.0,67192.0,0.001]
["bitfinex","BTCUSD",1722272946738,0.02334943,67193.0,67192.0,0.001]
["bitfinex","BTCUSD",1722272946939,0.02334943,67193.0,67192.0,0.2382]
["bitfinex","BTCUSD",1722272947188,0.05184031,67211.0,67203.0,0.1]
["bitfinex","BTCUSD",1722272947409,0.14309939,67210.0,67204.0,0.07154355]
["bitfinex","BTCUSD",1722272947608,0.14309939,67210.0,67206.0,0.05]
["bitfinex","BTCUSD",1722272947738,0.14309939,67210.0,67206.0,0.1]
["bitfinex","BTCUSD",1722272947942,0.14309939,67210.0,67209.0,0.05]
["bitfinex","BTCUSD",1722272948726,0.11517087,67226.0,67215.0,0.05]
["bitfinex","BTCUSD",1722272948727,0.04345372,67223.0,67215.0,0.05]
["bitfinex","BTCUSD",1722272948949,0.14309939,67222.0,67212.0,0.13804355]
["bitfinex","BTCUSD",1722272949165,0.14309939,67222.0,67213.0,0.05]
["bitfinex","BTCUSD",1722272949573,0.14309939,67222.0,67211.0,0.0822]
["bitfinex","BTCUSD",1722272949995,0.14309939,67222.0,67211.0,0.05]
["bitfinex","BTCUSD",1722272950202,0.18655311,67222.0,67209.0,0.02948925]
["bitfinex","BTCUSD",1722272950421,0.02334134,67220.0,67209.0,0.02948925]
["bitfinex","BTCUSD",1722272950652,0.14309939,67219.0,67208.0,0.04979205]
["bitfinex","BTCUSD",1722272950885,0.04352227,67217.0,67208.0,0.04979205]
["bitfinex","BTCUSD",1722272951089,0.14309939,67216.0,67208.0,0.04979205]
["bitfinex","BTCUSD",1722272951326,0.148784,67212.0,67208.0,0.04979205]
["bitfinex","BTCUSD",1722272951510,0.14309939,67211.0,67208.0,0.04979205]
["bitfinex","BTCUSD",1722272951843,0.14309939,67211.0,67203.0,0.11128925]
["bitfinex","BTCUSD",1722272953303,0.14309939,67211.0,67204.0,0.05]
["bitfinex","BTCUSD",1722272953479,0.14309939,67211.0,67206.0,0.05]
["bitfinex","BTCUSD",1722272953691,0.14309939,67211.0,67204.0,0.05]
["bitfinex","BTCUSD",1722272953870,0.17213019,67210.0,67203.0,0.16128925]
["bitfinex","BTCUSD",1722272954089,0.14309939,67209.0,67203.0,0.02948925]
["bitfinex","BTCUSD",1722272954333,0.297584,67208.0,67197.0,0.07872523]
["bitfinex","BTCUSD",1722272954537,0.00838126,67215.0,67212.0,0.1]
["bitfinex","BTCUSD",1722272954743,0.13057503,67230.0,67218.0,0.1]
["bitfinex","BTCUSD",1722272954744,0.04352034,67230.0,67218.0,0.1]
["bitfinex","BTCUSD",1722272955004,0.04352034,67232.0,67218.0,0.1]
["bitfinex","BTCUSD",1722272955197,0.38450802,67237.0,67218.0,0.1]
["bitfinex","BTCUSD",1722272955198,0.00873834,67236.0,67218.0,0.1]
["bitfinex","BTCUSD",1722272955409,0.297463,67236.0,67218.0,0.1]
["bitfinex","BTCUSD",1722272955557,0.297472,67234.0,67218.0,0.1]
["bitfinex","BTCUSD",1722272955761,0.297472,67234.0,67217.0,0.0792]
["bitfinex","BTCUSD",1722272955762,0.14709939,67219.0,67217.0,0.0792]
["bitfinex","BTCUSD",1722272955961,0.14309939,67218.0,67217.0,0.0792]
["bitfinex","BTCUSD",1722272956227,0.14309939,67218.0,67217.0,0.1292]
["bitfinex","BTCUSD",1722272956428,0.14309939,67218.0,67217.0,0.0792]
["bitfinex","BTCUSD",1722272956996,0.44063839,67218.0,67212.0,0.02948925]
["bitfinex","BTCUSD",1722272957195,0.0633,67217.0,67212.0,0.02948925]
["bitfinex","BTCUSD",1722272957414,0.14309939,67216.0,67212.0,0.02948925]
["bitfinex","BTCUSD",1722272958388,0.02333977,67217.0,67214.0,0.1]
["bitfinex","BTCUSD",1722272958608,0.004,67219.0,67218.0,0.1]
["bitfinex","BTCUSD",1722272958825,0.004,67219.0,67218.0,0.1658]
["bitfinex","BTCUSD",1722272959446,0.004,67219.0,67218.0,0.689108]
["bitfinex","BTCUSD",1722272959672,0.00484,67219.0,67218.0,1.55715539]
["bitfinex","BTCUSD",1722272959875,0.05191282,67245.0,67218.0,1.55715539]
["bitfinex","BTCUSD",1722272959876,0.00839,67245.0,67244.0,0.1]
["bitfinex","BTCUSD",1722272960078,0.00839,67245.0,67244.0,0.27668925]
["bitfinex","BTCUSD",1722272960283,0.00839,67245.0,67244.0,0.30655925]
["bitfinex","BTCUSD",1722272960494,0.00839,67245.0,67244.0,0.27668925]
["bitfinex","BTCUSD",1722272960900,0.00819258,67245.0,67244.0,0.27668925]
["bitfinex","BTCUSD",1722272961196,0.00819258,67245.0,67244.0,0.18168925]
["bitfinex","BTCUSD",1722272961444,0.00819258,67245.0,67244.0,0.3532328]
["bitfinex","BTCUSD",1722272961611,0.00819258,67245.0,67244.0,0.41861691]
["bitfinex","BTCUSD",1722272961858,0.00819258,67245.0,67244.0,0.3781028]
["bitfinex","BTCUSD",1722272961859,0.03152047,67245.0,67244.0,0.3781028]
["bitfinex","BTCUSD",1722272962184,0.03152047,67245.0,67244.0,0.41861691]
["bitfinex","BTCUSD",1722272962386,0.03152047,67245.0,67244.0,0.3641028]
["bitfinex","BTCUSD",1722272962588,0.00819258,67245.0,67244.0,0.3641028]
["bitfinex","BTCUSD",1722272962826,0.00819258,67245.0,67244.0,0.5128148]
["bitfinex","BTCUSD",1722272963072,0.09345042,67282.0,67261.0,0.1]
["bitfinex","BTCUSD",1722272963313,0.04999029,67282.0,67261.0,0.12948925]
["bitfinex","BTCUSD",1722272963456,0.00870852,67275.0,67261.0,0.24165925]
["bitfinex","BTCUSD",1722272963868,0.00870852,67275.0,67261.0,0.07948925]
["bitfinex","BTCUSD",1722272963869,0.15147939,67262.0,67261.0,0.07948925]
["bitfinex","BTCUSD",1722272964431,0.01738,67262.0,67261.0,0.13048925]
["bitfinex","BTCUSD",1722272964837,0.01738,67262.0,67261.0,0.27916325]
["bitfinex","BTCUSD",1722272964949,0.01738,67262.0,67261.0,0.13048925]
["bitfinex","BTCUSD",1722272965154,0.01738,67262.0,67261.0,0.30903325]
["bitfinex","BTCUSD",1722272965578,0.01738,67262.0,67261.0,0.66948225]
["bitfinex","BTCUSD",1722272965872,0.01738,67262.0,67261.0,0.32345925]
["bitfinex","BTCUSD",1722272966074,0.01738,67262.0,67261.0,0.29358925]
["bitfinex","BTCUSD",1722272966660,0.01738,67262.0,67261.0,0.32345925]
["bitfinex","BTCUSD",1722272967927,0.01738,67262.0,67261.0,0.55453325]
["bitfinex","BTCUSD",1722272968330,0.01738,67262.0,67261.0,1.119742]
["bitfinex","BTCUSD",1722272968688,0.00859424,67278.0,67275.0,0.1]
["bitfinex","BTCUSD",1722272968889,0.00859424,67278.0,67275.0,0.12903852]
["bitfinex","BTCUSD",1722272969145,0.00838,67287.0,67275.0,0.22858931]
["bitfinex","BTCUSD",1722272969285,0.00838,67287.0,67275.0,0.22766247]
["bitfinex","BTCUSD",1722272969492,0.00868384,67286.0,67275.0,0.40094622]
["bitfinex","BTCUSD",1722272969705,0.00838,67287.0,67275.0,0.400031]
["bitfinex","BTCUSD",1722272969909,0.00838,67287.0,67275.0,0.39909007]
["bitfinex","BTCUSD",1722272969910,0.0171462,67287.0,67275.0,0.39909007]
["bitfinex","BTCUSD",1722272970108,0.0171462,67287.0,67275.0,0.39817964]
["bitfinex","BTCUSD",1722272970319,0.0171462,67287.0,67275.0,0.43686455]
["bitfinex","BTCUSD",1722272970524,0.0171462,67287.0,67275.0,0.39770688]
["bitfinex","BTCUSD",1722272970750,0.00838,67287.0,67275.0,0.39770688]
["bitfinex","BTCUSD",1722272970962,0.00838,67287.0,67275.0,0.43844789]
["bitfinex","BTCUSD",1722272971166,0.00838,67287.0,67275.0,0.39770688]
["bitfinex","BTCUSD",1722272971814,0.00838,67287.0,67275.0,0.43922099]
["bitfinex","BTCUSD",1722272972014,0.00838,67287.0,67275.0,0.39770688]
["bitfinex","BTCUSD",1722272972191,0.15828419,67276.0,67275.0,0.07023026]
["bitfinex","BTCUSD",1722272972392,0.15828419,67276.0,67275.0,0.006]
["bitfinex","BTCUSD",1722272972592,0.18160237,67276.0,67275.0,0.006]
["bitfinex","BTCUSD",1722272972875,0.03850298,67276.0,67275.0,0.03548925]
["bitfinex","BTCUSD",1722272973072,0.18160237,67276.0,67275.0,0.03548925]
["bitfinex","BTCUSD",1722272973191,0.03850298,67276.0,67275.0,0.12993688]
["bitfinex","BTCUSD",1722272973392,0.0151848,67276.0,67275.0,0.12993688]
["bitfinex","BTCUSD",1722272973829,0.0151848,67276.0,67275.0,0.13193688]
["bitfinex","BTCUSD",1722272974027,0.0151848,67276.0,67275.0,0.10244763]
["bitfinex","BTCUSD",1722272974350,0.0151848,67276.0,67262.0,0.04903964]
["bitfinex","BTCUSD",1722272974351,0.49600029,67263.0,67262.0,0.04903964]
["bitfinex","BTCUSD",1722272974491,1.08307181,67263.0,67262.0,0.04903964]
["bitfinex","BTCUSD",1722272974691,0.148718,67241.0,67233.0,0.42926131]
["bitfinex","BTCUSD",1722272975064,0.04010808,67261.0,67233.0,0.42926131]
["bitfinex","BTCUSD",1722272975190,0.07154355,67248.0,67240.0,0.07958925]
["bitfinex","BTCUSD",1722272975393,0.76549794,67241.0,67240.0,0.0501]
["bitfinex","BTCUSD",1722272975615,1.06293494,67241.0,67240.0,0.0501]
["bitfinex","BTCUSD",1722272975814,1.21292523,67241.0,67240.0,0.0501]
["bitfinex","BTCUSD",1722272976040,1.11292523,67241.0,67240.0,0.0501]
["bitfinex","BTCUSD",1722272976192,0.74394468,67241.0,67240.0,0.0501]
["bitfinex","BTCUSD",1722272976396,1.43881868,67241.0,67240.0,0.0501]
["bitfinex","BTCUSD",1722272976616,0.148752,67226.0,67222.0,0.04978282]
["bitfinex","BTCUSD",1722272976819,0.148751,67226.0,67225.0,0.42926131]
["bitfinex","BTCUSD",1722272977025,0.04999029,67231.0,67209.0,0.13156731]
["bitfinex","BTCUSD",1722272977281,0.297508,67225.0,67209.0,0.13156731]
["bitfinex","BTCUSD",1722272977482,0.04999029,67231.0,67209.0,0.13156731]
["bitfinex","BTCUSD",1722272977620,0.297514,67224.0,67209.0,0.13156731]
["bitfinex","BTCUSD",1722272977833,0.14309939,67228.0,67209.0,0.13156731]
["bitfinex","BTCUSD",1722272977834,0.297522,67222.0,67209.0,0.13156731]
["bitfinex","BTCUSD",1722272978087,0.14309939,67228.0,67209.0,0.13156731]
["bitfinex","BTCUSD",1722272978221,0.14309939,67228.0,67210.0,0.07154355]
["bitfinex","BTCUSD",1722272978616,0.2975,67227.0,67210.0,0.07154355]
["bitfinex","BTCUSD",1722272978819,0.04999029,67231.0,67210.0,0.07154355]
["bitfinex","BTCUSD",1722272978820,0.14309939,67226.0,67210.0,0.07154355]
["bitfinex","BTCUSD",1722272979432,0.14309939,67226.0,67218.0,0.07154355]
["bitfinex","BTCUSD",1722272980197,0.14309939,67226.0,67211.0,0.1]
["bitfinex","BTCUSD",1722272980383,0.02333735,67225.0,67210.0,0.17154355]
["bitfinex","BTCUSD",1722272980585,0.061,67250.0,67225.0,0.061]
["bitfinex","BTCUSD",1722272980759,0.14309939,67249.0,67227.0,0.0015542]
["bitfinex","BTCUSD",1722272980994,0.14309939,67249.0,67231.0,0.07154355]
["bitfinex","BTCUSD",1722272981198,0.148703,67248.0,67232.0,0.0015542]
["bitfinex","BTCUSD",1722272981537,0.14309939,67247.0,67242.0,0.0015542]
["bitfinex","BTCUSD",1722272981868,0.14309939,67247.0,67241.0,0.0015542]
["bitfinex","BTCUSD",1722272982054,0.446149,67242.0,67241.0,0.0015542]
["bitfinex","BTCUSD",1722272982253,0.88668139,67242.0,67241.0,0.0015542]
["bitfinex","BTCUSD",1722272982462,0.88668139,67242.0,67232.0,0.02948925]
["bitfinex","BTCUSD",1722272982463,0.148731,67236.0,67232.0,0.02948925]
["bitfinex","BTCUSD",1722272982660,0.14309939,67235.0,67225.0,0.09048925]
["bitfinex","BTCUSD",1722272983677,0.14309939,67235.0,67226.0,0.04973072]
["bitfinex","BTCUSD",1722272983889,0.02333542,67233.0,67226.0,0.04973072]
["bitfinex","BTCUSD",1722272984085,0.14309939,67232.0,67226.0,0.04973072]
["bitfinex","BTCUSD",1722272984283,0.14309939,67232.0,67218.0,0.17154355]
["bitfinex","BTCUSD",1722272984516,0.14309939,67232.0,67218.0,0.22138175]
["bitfinex","BTCUSD",1722272984671,0.29183839,67232.0,67218.0,0.22138175]
["bitfinex","BTCUSD",1722272984873,0.148741,67231.0,67218.0,0.22138175]
["bitfinex","BTCUSD",1722272985078,0.14309939,67230.0,67218.0,0.22138175]
["bitfinex","BTCUSD",1722272987439,0.02333599,67228.0,67218.0,0.22438175]
["bitfinex","BTCUSD",1722272987644,0.14309939,67227.0,67218.0,0.22438175]
["bitfinex","BTCUSD",1722272988165,0.14309939,67227.0,67218.0,0.22138175]
["bitfinex","BTCUSD",1722272990239,0.14309939,67227.0,67218.0,0.1528382]
["bitfinex","BTCUSD",1722272990849,0.02333674,67225.0,67218.0,0.1537512]
["bitfinex","BTCUSD",1722272991051,0.16643613,67225.0,67218.0,0.1537512]
["bitfinex","BTCUSD",1722272992002,0.14309939,67225.0,67218.0,0.1537512]
["bitfinex","BTCUSD",1722272992328,0.0607,67239.0,67218.0,0.1537512]
["bitfinex","BTCUSD",1722272992329,0.297437,67242.0,67219.0,0.07154355]
["bitfinex","BTCUSD",1722272992527,0.11069029,67247.0,67220.0,0.0015542]
["bitfinex","BTCUSD",1722272992528,0.03,67221.0,67220.0,0.0015542]
["bitfinex","BTCUSD",1722272992641,0.03,67221.0,67220.0,0.03104345]
["bitfinex","BTCUSD",1722272992884,0.14873,67236.0,67220.0,0.02948925]
["bitfinex","BTCUSD",1722272993100,0.29183139,67235.0,67220.0,0.02948925]
["bitfinex","BTCUSD",1722272993303,0.14309939,67235.0,67220.0,0.02948925]
["bitfinex","BTCUSD",1722272994128,0.14309939,67235.0,67219.0,0.5]
["bitfinex","BTCUSD",1722272994330,0.14309939,67235.0,67220.0,0.0008149]
["bitfinex","BTCUSD",1722272995151,0.14309939,67235.0,67219.0,0.5]
["bitfinex","BTCUSD",1722272995152,0.02333622,67232.0,67219.0,0.5]
["bitfinex","BTCUSD",1722272995433,0.14309939,67231.0,67219.0,0.5]
["bitfinex","BTCUSD",1722272996067,0.02333622,67232.0,67227.0,0.1416]
["bitfinex","BTCUSD",1722272996269,0.02333622,67232.0,67228.0,0.10297472]
["bitfinex","BTCUSD",1722272996471,0.00850495,67246.0,67228.0,0.13246397]
["bitfinex","BTCUSD",1722272996668,0.14309939,67245.0,67229.0,0.0015542]
["bitfinex","BTCUSD",1722272997086,0.14309939,67245.0,67230.0,0.00297455]
["bitfinex","BTCUSD",1722272997240,0.14309939,67245.0,67231.0,0.0015542]
["bitfinex","BTCUSD",1722272997888,0.14309939,67245.0,67228.0,0.17906882]
["bitfinex","BTCUSD",1722272998620,0.14309939,67245.0,67229.0,0.001]
["bitfinex","BTCUSD",1722272998822,0.14309939,67245.0,67230.0,0.00144985]
["bitfinex","BTCUSD",1722272998951,0.14309939,67245.0,67229.0,0.001]
["bitfinex","BTCUSD",1722272998952,0.14309939,67245.0,67233.0,0.07154355]
["bitfinex","BTCUSD",1722272999342,0.05,67255.0,67233.0,0.07154355]
["bitfinex","BTCUSD",1722272999546,0.14309939,67254.0,67234.0,0.0015542]
["bitfinex","BTCUSD",1722272999745,0.02333121,67250.0,67234.0,0.0015542]
["bitfinex","BTCUSD",1722272999992,0.14309939,67249.0,67234.0,0.0015542]
["bitfinex","BTCUSD",1722273000380,0.14309939,67249.0,67231.0,0.1]
["bitfinex","BTCUSD",1722273000738,0.297414,67247.0,67231.0,0.1]
["bitfinex","BTCUSD",1722273000964,0.14309939,67249.0,67231.0,0.1]
["bitfinex","BTCUSD",1722273000965,0.44051639,67246.0,67231.0,0.1]
["bitfinex","BTCUSD",1722273001135,0.44051639,67246.0,67228.0,0.08006882]
["bitfinex","BTCUSD",1722273001136,0.14309939,67246.0,67228.0,0.18006882]
["bitfinex","BTCUSD",1722273001337,0.07154355,67255.0,67228.0,0.18006882]
["bitfinex","BTCUSD",1722273001338,0.05,67239.0,67228.0,0.04957957]
["bitfinex","BTCUSD",1722273001517,0.14309939,67238.0,67228.0,0.04957957]
["bitfinex","BTCUSD",1722273001717,0.14309939,67238.0,67229.0,0.001]
["bitfinex","BTCUSD",1722273001916,0.14309939,67238.0,67228.0,0.04957957]
["bitfinex","BTCUSD",1722273001917,0.14873,67236.0,67228.0,0.04957957]
["bitfinex","BTCUSD",1722273002138,0.148745,67230.0,67228.0,0.04957957]
["bitfinex","BTCUSD",1722273002300,0.07154355,67238.0,67228.0,0.05057957]
["bitfinex","BTCUSD",1722273002301,0.14309939,67229.0,67228.0,0.05057957]
["bitfinex","BTCUSD",1722273002506,0.14309939,67229.0,67228.0,0.001]
["bitfinex","BTCUSD",1722273002892,0.297495,67228.0,67221.0,0.0607]
["bitfinex","BTCUSD",1722273003019,0.14309939,67227.0,67221.0,0.0607]
["bitfinex","BTCUSD",1722273003426,0.02333538,67226.0,67221.0,0.0607]
["bitfinex","BTCUSD",1722273003610,0.14309939,67225.0,67221.0,0.0607]
["bitfinex","BTCUSD",1722273004236,0.14309939,67225.0,67220.0,0.082]
["bitfinex","BTCUSD",1722273004466,0.14309939,67225.0,67216.0,0.04954765]
["bitfinex","BTCUSD",1722273004800,0.29753,67220.0,67216.0,0.04954765]
["bitfinex","BTCUSD",1722273005003,0.58939439,67220.0,67216.0,0.04954765]
["bitfinex","BTCUSD",1722273005146,0.58939439,67220.0,67212.0,0.0786]
["bitfinex","BTCUSD",1722273005352,0.14309939,67220.0,67206.0,0.09548925]
["bitfinex","BTCUSD",1722273005555,0.14309939,67220.0,67206.0,0.14513612]
["bitfinex","BTCUSD",1722273005777,0.29186439,67220.0,67206.0,0.14513612]
["bitfinex","BTCUSD",1722273006135,0.88692439,67220.0,67206.0,0.14513612]
["bitfinex","BTCUSD",1722273006494,1.23445439,67220.0,67206.0,0.11564687]
["bitfinex","BTCUSD",1722273006675,1.23445439,67220.0,67206.0,0.04964687]
["bitfinex","BTCUSD",1722273006856,1.32788045,67220.0,67206.0,0.04964687]
["bitfinex","BTCUSD",1722273008023,1.74874267,67220.0,67206.0,0.04964687]
["bitfinex","BTCUSD",1722273008441,1.51630353,67220.0,67206.0,0.04964687]
["bitfinex","BTCUSD",1722273008636,1.46022424,67220.0,67206.0,0.04964687]
["bitfinex","BTCUSD",1722273008793,0.297583,67208.0,67206.0,0.04964687]
["bitfinex","BTCUSD",1722273009002,0.93705639,67208.0,67206.0,0.04964687]
["bitfinex","BTCUSD",1722273009202,1.27867857,67208.0,67206.0,0.04964687]
["bitfinex","BTCUSD",1722273009401,1.32867857,67208.0,67206.0,0.04964687]
["bitfinex","BTCUSD",1722273009601,1.32867857,67208.0,67184.0,0.02948925]
["bitfinex","BTCUSD",1722273009806,1.47086886,67208.0,67187.0,0.47835836]
["bitfinex","BTCUSD",1722273010005,1.53686886,67208.0,67187.0,0.47835836]
["bitfinex","BTCUSD",1722273010189,1.83445186,67208.0,67187.0,0.47835836]
["bitfinex","BTCUSD",1722273010389,1.85745186,67208.0,67187.0,0.47835836]
["bitfinex","BTCUSD",1722273010640,1.85745186,67208.0,67187.0,0.04909705]
["bitfinex","BTCUSD",1722273010641,0.446508,67188.0,67187.0,0.04909705]
["bitfinex","BTCUSD",1722273010841,0.29193539,67188.0,67187.0,0.04909705]
["bitfinex","BTCUSD",1722273011076,0.14309939,67188.0,67184.0,0.02948925]
["bitfinex","BTCUSD",1722273011354,0.1426919,67187.0,67184.0,0.02948925]
["bitfinex","BTCUSD",1722273011556,0.1426919,67187.0,67178.0,0.1425]
["bitfinex","BTCUSD",1722273011809,0.1426919,67187.0,67175.0,0.02948925]
["bitfinex","BTCUSD",1722273012012,0.148858,67179.0,67175.0,0.02948925]
["bitfinex","BTCUSD",1722273012124,0.14309939,67179.0,67175.0,0.02948925]
["bitfinex","BTCUSD",1722273012586,0.14309939,67179.0,67170.0,0.1425]
["bitfinex","BTCUSD",1722273012587,0.29195739,67178.0,67170.0,0.1425]
["bitfinex","BTCUSD",1722273012786,0.29195739,67178.0,67164.0,0.0625]
["bitfinex","BTCUSD",1722273012787,0.14309939,67178.0,67164.0,0.0625]
["bitfinex","BTCUSD",1722273013019,0.29195739,67178.0,67165.0,0.08]
["bitfinex","BTCUSD",1722273013296,0.29195739,67178.0,67165.0,0.07208903]
["bitfinex","BTCUSD",1722273013297,0.148876,67170.0,67165.0,0.07208903]
["bitfinex","BTCUSD",1722273013502,0.14309939,67169.0,67165.0,0.07208903]
["bitfinex","BTCUSD",1722273014584,0.29197839,67169.0,67162.0,0.02948925]
["bitfinex","BTCUSD",1722273014910,0.14309939,67169.0,67162.0,0.02948925]
["bitfinex","BTCUSD",1722273015249,0.14309939,67169.0,67161.0,0.02987]
["bitfinex","BTCUSD",1722273016234,0.44085639,67169.0,67161.0,0.02987]
["bitfinex","BTCUSD",1722273016442,0.297765,67167.0,67161.0,0.02987]
["bitfinex","BTCUSD",1722273016647,0.44086939,67166.0,67161.0,0.02987]
["bitfinex","BTCUSD",1722273016801,0.14309939,67166.0,67161.0,0.02987]
["bitfinex","BTCUSD",1722273017005,0.148892,67163.0,67161.0,0.02987]
["bitfinex","BTCUSD",1722273017227,0.14309939,67162.0,67161.0,0.02987]
["bitfinex","BTCUSD",1722273017610,0.29199239,67162.0,67161.0,0.02987]
["bitfinex","BTCUSD",1722273017925,0.88756639,67162.0,67161.0,0.02987]
["bitfinex","BTCUSD",1722273018138,0.14309939,67162.0,67161.0,0.02987]
["bitfinex","BTCUSD",1722273018338,0.16645725,67162.0,67161.0,0.02987]
["bitfinex","BTCUSD",1722273018718,0.14309939,67162.0,67161.0,0.02987]
["bitfinex","BTCUSD",1722273019911,0.15609939,67162.0,67161.0,0.03087]
["bitfinex","BTCUSD",1722273020112,0.30499239,67162.0,67161.0,0.03087]
["bitfinex","BTCUSD",1722273020316,0.60277939,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1722273021336,0.62614004,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1722273021569,0.92392704,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1722273021790,0.90056639,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1722273021979,0.60277939,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1722273022334,0.65277939,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1722273022565,0.60277939,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1722273022764,0.30499239,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1722273022970,0.60277939,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1722273023331,0.30499239,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1722273024186,0.15609939,67162.0,67161.0,0.001]
["bitfinex","BTCUSD",1722273024776,0.60277939,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273024969,0.15609939,67162.0,67161.0,0.035794]
["bitfinex","BTCUSD",1722273025390,0.15609939,67162.0,67161.0,0.005924]
["bitfinex","BTCUSD",1722273025797,0.30499239,67162.0,67161.0,0.005924]
["bitfinex","BTCUSD",1722273026154,0.60277939,67162.0,67161.0,0.005924]
["bitfinex","BTCUSD",1722273026356,0.30499239,67162.0,67161.0,0.005924]
["bitfinex","BTCUSD",1722273026552,0.90056639,67162.0,67161.0,0.005924]
["bitfinex","BTCUSD",1722273026752,0.60277939,67162.0,67161.0,0.005924]
["bitfinex","BTCUSD",1722273027416,0.15609939,67162.0,67161.0,0.005924]
["bitfinex","BTCUSD",1722273027912,0.013,67162.0,67161.0,0.005924]
["bitfinex","BTCUSD",1722273028527,0.013,67162.0,67161.0,0.035794]
["bitfinex","BTCUSD",1722273028820,0.013,67162.0,67161.0,0.324389]
["bitfinex","BTCUSD",1722273029040,0.013,67162.0,67161.0,0.245624]
["bitfinex","BTCUSD",1722273029373,0.03635638,67162.0,67161.0,0.275494]
["bitfinex","BTCUSD",1722273029581,0.013,67162.0,67161.0,0.424389]
["bitfinex","BTCUSD",1722273030059,0.013,67162.0,67161.0,0.72218]
["bitfinex","BTCUSD",1722273030461,0.013,67162.0,67161.0,0.424389]
["bitfinex","BTCUSD",1722273030716,0.013,67162.0,67161.0,0.72218]
["bitfinex","BTCUSD",1722273030920,0.013,67162.0,67161.0,1.019971]
["bitfinex","BTCUSD",1722273031684,0.013,67162.0,67161.0,1.46286139]
["bitfinex","BTCUSD",1722273031893,0.00084,67169.0,67168.0,0.77427]
["bitfinex","BTCUSD",1722273032096,0.00084,67169.0,67168.0,1.43941864]
["bitfinex","BTCUSD",1722273032305,0.42926131,67198.0,67171.0,0.05]
["bitfinex","BTCUSD",1722273032550,0.42926131,67198.0,67180.0,0.59136]
["bitfinex","BTCUSD",1722273032551,0.42926131,67181.0,67180.0,0.59136]
["bitfinex","BTCUSD",1722273032677,0.15458521,67197.0,67180.0,0.27428925]
["bitfinex","BTCUSD",1722273032909,0.02335115,67191.0,67181.0,0.1]
["bitfinex","BTCUSD",1722273033110,0.15456076,67190.0,67182.0,0.1436]
["bitfinex","BTCUSD",1722273033478,0.15456076,67190.0,67183.0,0.1]
["bitfinex","BTCUSD",1722273033747,0.14309939,67190.0,67183.0,0.1]
["bitfinex","BTCUSD",1722273033904,0.00878708,67199.0,67183.0,0.1]
["bitfinex","BTCUSD",1722273034123,0.148799,67205.0,67183.0,0.1]
["bitfinex","BTCUSD",1722273034124,0.58367694,67198.0,67183.0,0.1]
["bitfinex","BTCUSD",1722273034452,0.15441563,67198.0,67183.0,0.1]
["bitfinex","BTCUSD",1722273034881,0.15441563,67198.0,67183.0,0.17154355]
["bitfinex","BTCUSD",1722273035075,0.01131624,67198.0,67190.0,0.07154355]
["bitfinex","BTCUSD",1722273035226,0.01131624,67198.0,67190.0,0.1010328]
["bitfinex","BTCUSD",1722273035426,0.00844089,67208.0,67192.0,0.02987]
["bitfinex","BTCUSD",1722273035628,0.0649,67220.0,67197.0,0.07154355]
["bitfinex","BTCUSD",1722273035629,0.14309939,67207.0,67197.0,0.07154355]
["bitfinex","BTCUSD",1722273035854,0.14309939,67207.0,67197.0,0.1010328]
["bitfinex","BTCUSD",1722273036060,0.01132303,67206.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273036219,0.14309939,67206.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273036424,0.01131003,67205.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273037404,0.01131003,67205.0,67198.0,0.02987]
["bitfinex","BTCUSD",1722273037641,0.01131003,67205.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273037850,0.14309939,67206.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273038056,0.01133475,67204.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273038262,0.14309939,67206.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273038263,0.01133735,67205.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273038470,0.01133215,67203.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273038748,0.42926131,67217.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273038749,0.14309939,67202.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273038957,0.15442895,67202.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273039624,0.15428636,67202.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273039963,0.22035155,67201.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273040160,0.03,67199.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273040358,0.14309939,67198.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273040563,0.15440293,67198.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273040917,0.17774896,67198.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273041295,0.15440293,67198.0,67197.0,0.02948925]
["bitfinex","BTCUSD",1722273041543,0.15440293,67198.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273041743,0.446487,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273041942,0.58958639,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273042098,0.8985141,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273042666,0.9485141,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273042794,1.2962721,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273042996,1.39093382,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273043205,1.2962721,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273043404,1.2962721,67191.0,67190.0,0.011]
["bitfinex","BTCUSD",1722273043405,0.9486141,67191.0,67190.0,0.011]
["bitfinex","BTCUSD",1722273043937,0.9986141,67191.0,67190.0,0.011]
["bitfinex","BTCUSD",1722273044117,1.09860439,67191.0,67190.0,0.011]
["bitfinex","BTCUSD",1722273044321,1.39626239,67191.0,67190.0,0.011]
["bitfinex","BTCUSD",1722273044670,1.41961504,67191.0,67190.0,0.011]
["bitfinex","BTCUSD",1722273044981,1.79749278,67191.0,67190.0,0.011]
["bitfinex","BTCUSD",1722273045189,0.05,67182.0,67169.0,0.04983738]
["bitfinex","BTCUSD",1722273045392,0.62869949,67191.0,67169.0,0.04983738]
["bitfinex","BTCUSD",1722273045393,0.148875,67170.0,67169.0,0.04983738]
["bitfinex","BTCUSD",1722273045516,0.29197439,67170.0,67169.0,0.04983738]
["bitfinex","BTCUSD",1722273045748,0.15427126,67170.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273045954,0.14309939,67169.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273046153,0.01117187,67170.0,67167.0,0.0653]
["bitfinex","BTCUSD",1722273046367,0.40646563,67191.0,67168.0,0.00098257]
["bitfinex","BTCUSD",1722273046368,0.148835,67189.0,67168.0,0.00098257]
["bitfinex","BTCUSD",1722273046566,0.42926131,67190.0,67175.0,0.07154355]
["bitfinex","BTCUSD",1722273046567,0.14309939,67187.0,67175.0,0.07154355]
["bitfinex","BTCUSD",1722273046974,0.148841,67186.0,67173.0,0.0497257]
["bitfinex","BTCUSD",1722273047169,0.0644,67193.0,67173.0,0.0497257]
["bitfinex","BTCUSD",1722273047170,0.14309939,67185.0,67174.0,0.07154355]
["bitfinex","BTCUSD",1722273047819,0.14309939,67185.0,67183.0,0.07154355]
["bitfinex","BTCUSD",1722273048033,0.00870589,67193.0,67184.0,0.1386]
["bitfinex","BTCUSD",1722273048188,0.14309939,67192.0,67184.0,0.1386]
["bitfinex","BTCUSD",1722273049585,0.148832,67190.0,67184.0,0.1386]
["bitfinex","BTCUSD",1722273049796,0.14309939,67189.0,67184.0,0.1386]
["bitfinex","BTCUSD",1722273050350,0.14309939,67189.0,67184.0,0.1396]
["bitfinex","BTCUSD",1722273050770,0.14309939,67189.0,67184.0,0.1386]
["bitfinex","BTCUSD",1722273050970,0.14309939,67189.0,67175.0,0.10141355]
["bitfinex","BTCUSD",1722273050971,0.14309939,67189.0,67178.0,0.0655]
["bitfinex","BTCUSD",1722273051169,0.14309939,67189.0,67184.0,0.001]
["bitfinex","BTCUSD",1722273051382,0.02335141,67187.0,67184.0,0.001]
["bitfinex","BTCUSD",1722273051721,0.1664508,67187.0,67184.0,0.001]
["bitfinex","BTCUSD",1722273051945,0.14309939,67187.0,67184.0,0.001]
["bitfinex","BTCUSD",1722273052258,0.14309939,67187.0,67183.0,0.02948925]
["bitfinex","BTCUSD",1722273052660,0.14309939,67187.0,67184.0,0.001]
["bitfinex","BTCUSD",1722273052920,0.14999029,67211.0,67185.0,0.07154355]
["bitfinex","BTCUSD",1722273053148,0.14309939,67205.0,67186.0,0.0794]
["bitfinex","BTCUSD",1722273053377,0.14309939,67205.0,67187.0,0.0603]
["bitfinex","BTCUSD",1722273053931,0.14309939,67205.0,67192.0,0.07154355]
["bitfinex","BTCUSD",1722273054133,0.14309939,67205.0,67193.0,0.1413762]
["bitfinex","BTCUSD",1722273054535,0.413426,67221.0,67193.0,0.1413762]
["bitfinex","BTCUSD",1722273054536,0.42926131,67220.0,67199.0,0.0776]
["bitfinex","BTCUSD",1722273054737,0.15376627,67219.0,67200.0,0.063776]
["bitfinex","BTCUSD",1722273054940,0.15376627,67219.0,67200.0,0.0608]
["bitfinex","BTCUSD",1722273055149,0.15376627,67219.0,67201.0,0.00297578]
["bitfinex","BTCUSD",1722273055150,0.02334326,67215.0,67201.0,0.00297578]
["bitfinex","BTCUSD",1722273055345,0.02334326,67215.0,67205.0,0.07154355]
["bitfinex","BTCUSD",1722273055529,0.02334326,67215.0,67208.0,0.0604]
["bitfinex","BTCUSD",1722273055723,0.02334326,67215.0,67208.0,0.08988925]
["bitfinex","BTCUSD",1722273055945,0.03,67209.0,67208.0,0.08988925]
["bitfinex","BTCUSD",1722273056794,0.03,67209.0,67208.0,0.11975925]
["bitfinex","BTCUSD",1722273057041,0.00840572,67224.0,67208.0,0.11975925]
["bitfinex","BTCUSD",1722273057253,0.14309939,67223.0,67208.0,0.11975925]
["bitfinex","BTCUSD",1722273057462,0.14309939,67223.0,67208.0,0.08988925]
["bitfinex","BTCUSD",1722273057463,0.1537946,67223.0,67208.0,0.08988925]
["bitfinex","BTCUSD",1722273057610,0.14309939,67223.0,67208.0,0.13920823]
["bitfinex","BTCUSD",1722273057812,0.01082221,67222.0,67208.0,0.13920823]
["bitfinex","BTCUSD",1722273058012,0.14309939,67221.0,67208.0,0.13920823]
["bitfinex","BTCUSD",1722273058418,0.01081571,67220.0,67208.0,0.13920823]
["bitfinex","BTCUSD",1722273058620,0.14309939,67219.0,67208.0,0.13920823]
["bitfinex","BTCUSD",1722273059089,0.01081052,67218.0,67208.0,0.13920823]
["bitfinex","BTCUSD",1722273059301,0.15390991,67218.0,67208.0,0.13920823]
["bitfinex","BTCUSD",1722273059650,0.15390991,67218.0,67208.0,0.14020823]
["bitfinex","BTCUSD",1722273060211,0.14309939,67217.0,67208.0,0.14020823]
["bitfinex","BTCUSD",1722273060428,0.14309939,67217.0,67208.0,0.07980823]
["bitfinex","BTCUSD",1722273060429,0.22033255,67209.0,67208.0,0.07980823]
["bitfinex","BTCUSD",1722273060716,0.66101094,67209.0,67208.0,0.05031898]
["bitfinex","BTCUSD",1722273060950,0.66101094,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1722273060951,0.96928068,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1722273061149,0.27533368,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1722273061295,0.22533368,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1722273061621,0.15379013,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1722273061850,0.30257913,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1722273062130,0.89773713,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1722273062344,0.15379013,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1722273062906,0.14129013,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1722273063129,0.58765813,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1722273063329,0.14129013,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1722273063545,0.58765813,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1722273063872,0.14129013,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1722273064065,0.29007913,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1722273064202,0.58765813,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1722273064407,1.33280642,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1722273064720,1.03522742,67209.0,67208.0,0.001]
["bitfinex","BTCUSD",1722273065065,1.03522742,67209.0,67180.0,0.0602]
["bitfinex","BTCUSD",1722273065066,0.14999029,67204.0,67180.0,0.0602]
["bitfinex","BTCUSD",1722273065267,0.14309939,67201.0,67180.0,0.0602]
["bitfinex","BTCUSD",1722273065490,0.29190739,67201.0,67188.0,0.04980395]
["bitfinex","BTCUSD",1722273065698,0.01046353,67200.0,67189.0,0.0787]
["bitfinex","BTCUSD",1722273065838,0.14309939,67199.0,67189.0,0.0787]
["bitfinex","BTCUSD",1722273066221,0.01045707,67198.0,67189.0,0.0787]
["bitfinex","BTCUSD",1722273066426,0.14309939,67197.0,67189.0,0.0787]
["bitfinex","BTCUSD",1722273066826,0.01046488,67196.0,67189.0,0.0787]
["bitfinex","BTCUSD",1722273067057,0.14309939,67195.0,67189.0,0.0787]
["bitfinex","BTCUSD",1722273067260,0.01046229,67194.0,67189.0,0.0787]
["bitfinex","BTCUSD",1722273067459,0.15356168,67194.0,67189.0,0.0787]
["bitfinex","BTCUSD",1722273068603,0.01046229,67194.0,67191.0,0.07154355]
["bitfinex","BTCUSD",1722273068957,0.009,67194.0,67191.0,0.07154355]
["bitfinex","BTCUSD",1722273069133,0.009,67194.0,67190.0,0.0615]
["bitfinex","BTCUSD",1722273071381,0.00872708,67200.0,67190.0,0.0615]
["bitfinex","BTCUSD",1722273071565,0.14309939,67199.0,67190.0,0.0615]
["bitfinex","BTCUSD",1722273071765,0.005,67194.0,67191.0,0.001]
["bitfinex","BTCUSD",1722273071971,0.15171,67199.0,67190.0,0.0615]
["bitfinex","BTCUSD",1722273072184,0.00859354,67193.0,67190.0,0.0615]
["bitfinex","BTCUSD",1722273072385,0.14309939,67193.0,67190.0,0.0615]
["bitfinex","BTCUSD",1722273072593,0.15167777,67192.0,67189.0,0.0787]
["bitfinex","BTCUSD",1722273072996,0.15167777,67192.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273073192,0.30050677,67192.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273073395,0.148829,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273073596,0.29192839,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273073804,0.15167079,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273074008,0.0085714,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273074414,0.005,67194.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273074637,0.00859464,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273074841,0.005,67194.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273075034,0.00859464,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273075320,0.005,67194.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273075524,0.00859464,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273075712,0.14309939,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273075919,0.30050085,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273076099,0.15167185,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273076265,0.30050085,67191.0,67190.0,0.001]
["bitfinex","BTCUSD",1722273076472,0.15167185,67191.0,67190.0,0.0662]
["bitfinex","BTCUSD",1722273076691,0.00857246,67191.0,67190.0,0.590594]
["bitfinex","BTCUSD",1722273076931,0.005,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1722273077159,0.005,67194.0,67193.0,0.87743425]
["bitfinex","BTCUSD",1722273077579,0.005,67194.0,67193.0,0.57978425]
["bitfinex","BTCUSD",1722273077716,1.2739,67217.0,67193.0,0.57978425]
["bitfinex","BTCUSD",1722273077717,1.2739,67217.0,67201.0,0.327481]
["bitfinex","BTCUSD",1722273077916,1.2739,67217.0,67204.0,0.2716]
["bitfinex","BTCUSD",1722273078407,0.0071644,67216.0,67205.0,0.1]
["bitfinex","BTCUSD",1722273078606,0.0071644,67216.0,67206.0,0.1431]
["bitfinex","BTCUSD",1722273078813,1.2739,67217.0,67206.0,0.1431]
["bitfinex","BTCUSD",1722273079761,0.0233405,67215.0,67206.0,0.1431]
["bitfinex","BTCUSD",1722273079961,1.2739,67217.0,67206.0,0.1431]
["bitfinex","BTCUSD",1722273080166,1.2739,67217.0,67207.0,0.02987]
["bitfinex","BTCUSD",1722273080444,1.2739,67217.0,67207.0,0.12987]
["bitfinex","BTCUSD",1722273081229,1.7492,67230.0,67214.0,0.07154355]
["bitfinex","BTCUSD",1722273081574,0.00714903,67229.0,67216.0,0.0612]
["bitfinex","BTCUSD",1722273081768,0.00714903,67229.0,67218.0,0.2716]
["bitfinex","BTCUSD",1722273081982,1.2739,67235.0,67220.0,0.02987]
["bitfinex","BTCUSD",1722273082187,0.00839,67237.0,67229.0,0.0612]
["bitfinex","BTCUSD",1722273082705,0.00839,67237.0,67229.0,0.09107]
["bitfinex","BTCUSD",1722273082911,0.00839,67237.0,67229.0,0.09068925]
["bitfinex","BTCUSD",1722273083139,0.14309939,67236.0,67229.0,0.09068925]
["bitfinex","BTCUSD",1722273083341,0.14309939,67236.0,67229.0,0.02948925]
["bitfinex","BTCUSD",1722273083342,0.16643345,67236.0,67229.0,0.02948925]
["bitfinex","BTCUSD",1722273083990,0.297464,67235.0,67223.0,0.12549346]
["bitfinex","BTCUSD",1722273084191,0.07154355,67230.0,67223.0,0.04999346]
["bitfinex","BTCUSD",1722273084389,0.29184539,67229.0,67223.0,0.04999346]
["bitfinex","BTCUSD",1722273084589,0.29184539,67229.0,67221.0,0.02948925]
["bitfinex","BTCUSD",1722273084590,0.14309939,67229.0,67221.0,0.02948925]
["bitfinex","BTCUSD",1722273085165,0.446322,67216.0,67215.0,0.04907701]
["bitfinex","BTCUSD",1722273085373,1.30605123,67216.0,67215.0,0.04907701]
["bitfinex","BTCUSD",1722273085544,0.297578,67210.0,67198.0,0.077]
["bitfinex","BTCUSD",1722273085747,0.73595523,67216.0,67198.0,0.077]
["bitfinex","BTCUSD",1722273085748,0.297583,67208.0,67198.0,0.077]
["bitfinex","BTCUSD",1722273085975,0.297592,67206.0,67198.0,0.04921067]
["bitfinex","BTCUSD",1722273086137,0.15008293,67207.0,67198.0,0.04921067]
["bitfinex","BTCUSD",1722273086138,0.14881,67200.0,67198.0,0.04921067]
["bitfinex","BTCUSD",1722273086318,0.15011937,67199.0,67198.0,0.04921067]
["bitfinex","BTCUSD",1722273086523,0.15011937,67199.0,67190.0,0.0775]
["bitfinex","BTCUSD",1722273087370,0.15011937,67199.0,67185.0,0.04921735]
["bitfinex","BTCUSD",1722273087371,0.14309939,67198.0,67185.0,0.04921735]
["bitfinex","BTCUSD",1722273087577,0.148825,67193.0,67185.0,0.04921735]
["bitfinex","BTCUSD",1722273087819,0.44072839,67198.0,67185.0,0.04921735]
["bitfinex","BTCUSD",1722273087820,0.15009598,67192.0,67185.0,0.04921735]
["bitfinex","BTCUSD",1722273090625,0.00699659,67192.0,67185.0,0.04921735]
["bitfinex","BTCUSD",1722273091146,0.16644786,67191.0,67185.0,0.04921735]
["bitfinex","BTCUSD",1722273091305,0.03032165,67191.0,67185.0,0.04921735]
["bitfinex","BTCUSD",1722273091596,0.03032165,67191.0,67185.0,0.1]
["bitfinex","BTCUSD",1722273091817,0.02334847,67191.0,67185.0,0.1]
["bitfinex","BTCUSD",1722273092066,0.02334847,67191.0,67190.0,0.347663]
["bitfinex","BTCUSD",1722273092301,0.02334847,67191.0,67190.0,1.34331564]
["bitfinex","BTCUSD",1722273092561,0.4753,67210.0,67205.0,0.2716]
["bitfinex","BTCUSD",1722273092800,1.2739,67215.0,67206.0,0.17154355]
["bitfinex","BTCUSD",1722273093270,1.2739,67215.0,67208.0,0.02987]
["bitfinex","BTCUSD",1722273093492,0.00701734,67214.0,67208.0,0.02987]
["bitfinex","BTCUSD",1722273093735,0.00701734,67214.0,67209.0,0.02987]
["bitfinex","BTCUSD",1722273093998,1.2739,67215.0,67209.0,0.02987]
["bitfinex","BTCUSD",1722273094225,0.00702385,67213.0,67209.0,0.02987]
["bitfinex","BTCUSD",1722273094469,1.2739,67215.0,67209.0,0.02987]
["bitfinex","BTCUSD",1722273094683,0.00700608,67212.0,67206.0,0.1]
["bitfinex","BTCUSD",1722273094872,1.2739,67215.0,67205.0,0.02948925]
["bitfinex","BTCUSD",1722273095093,0.00701648,67211.0,67205.0,0.18126198]
["bitfinex","BTCUSD",1722273095220,1.41699939,67215.0,67206.0,0.1]
["bitfinex","BTCUSD",1722273095434,0.00702169,67210.0,67206.0,0.1]
["bitfinex","BTCUSD",1722273095634,1.2739,67215.0,67206.0,0.1]
["bitfinex","BTCUSD",1722273095838,0.0069935,67209.0,67206.0,0.1]
["bitfinex","BTCUSD",1722273096036,0.14309939,67214.0,67206.0,0.1]
["bitfinex","BTCUSD",1722273096242,0.04999029,67205.0,67201.0,0.0490593]
["bitfinex","BTCUSD",1722273096458,0.744025,67202.0,67201.0,0.0490593]
["bitfinex","BTCUSD",1722273096657,0.744025,67202.0,67176.0,0.03825859]
["bitfinex","BTCUSD",1722273096658,0.148828,67192.0,67177.0,0.1403]
["bitfinex","BTCUSD",1722273096911,0.04401046,67196.0,67186.0,0.04929191]
["bitfinex","BTCUSD",1722273097119,1.571529,67198.0,67186.0,0.04929191]
["bitfinex","BTCUSD",1722273097120,0.00760113,67191.0,67186.0,0.04929191]
["bitfinex","BTCUSD",1722273097412,0.15061459,67190.0,67177.0,0.1403]
["bitfinex","BTCUSD",1722273097602,0.15061459,67190.0,67177.0,0.19028067]
["bitfinex","BTCUSD",1722273097941,0.15061459,67190.0,67177.0,0.12948067]
["bitfinex","BTCUSD",1722273098205,0.19462505,67190.0,67177.0,0.04998067]
["bitfinex","BTCUSD",1722273098410,0.15061459,67190.0,67177.0,0.04998067]
["bitfinex","BTCUSD",1722273098608,0.15061459,67190.0,67170.0,0.13634355]
["bitfinex","BTCUSD",1722273098874,0.15061459,67190.0,67171.0,0.02987]
["bitfinex","BTCUSD",1722273099444,0.15061459,67190.0,67171.0,0.12987]
["bitfinex","BTCUSD",1722273100005,0.0439701,67189.0,67181.0,0.07154355]
["bitfinex","BTCUSD",1722273100171,0.0075152,67190.0,67182.0,0.1457]
["bitfinex","BTCUSD",1722273100389,0.0075152,67190.0,67183.0,0.10134196]
["bitfinex","BTCUSD",1722273100584,0.42926131,67204.0,67183.0,0.15134196]
["bitfinex","BTCUSD",1722273100789,0.0439701,67202.0,67183.0,0.10134196]
["bitfinex","BTCUSD",1722273100988,0.0439701,67202.0,67183.0,0.1]
["bitfinex","BTCUSD",1722273100989,0.14309939,67201.0,67183.0,0.1]
["bitfinex","BTCUSD",1722273101302,0.148821,67195.0,67183.0,0.14973539]
["bitfinex","BTCUSD",1722273101466,0.14309939,67194.0,67183.0,0.14973539]
["bitfinex","BTCUSD",1722273102595,0.14309939,67194.0,67183.0,0.04973539]
["bitfinex","BTCUSD",1722273102799,0.29765,67193.0,67183.0,0.04973539]
["bitfinex","BTCUSD",1722273103046,0.29765,67193.0,67178.0,0.02948925]
["bitfinex","BTCUSD",1722273103047,0.14309939,67192.0,67178.0,0.02948925]
["bitfinex","BTCUSD",1722273103201,0.29192739,67192.0,67178.0,0.02948925]
["bitfinex","BTCUSD",1722273103412,0.18710214,67190.0,67178.0,0.02948925]
["bitfinex","BTCUSD",1722273103611,0.148848,67183.0,67175.0,0.04973062]
["bitfinex","BTCUSD",1722273103812,0.14309939,67182.0,67168.0,0.11098925]
["bitfinex","BTCUSD",1722273103999,0.14309939,67182.0,67168.0,0.13147605]
["bitfinex","BTCUSD",1722273104198,0.03031063,67181.0,67168.0,0.13147605]
["bitfinex","BTCUSD",1722273104397,0.14309939,67180.0,67168.0,0.13147605]
["bitfinex","BTCUSD",1722273104604,0.02335293,67179.0,67168.0,0.04997605]
["bitfinex","BTCUSD",1722273104822,0.14309939,67178.0,67168.0,0.04997605]
["bitfinex","BTCUSD",1722273105027,0.14309939,67178.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273105028,0.148861,67177.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273105226,0.14309939,67176.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273105451,0.05081641,67175.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273105643,0.14309939,67174.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273105799,0.29774,67173.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273106023,0.297748,67171.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273106395,0.05081641,67175.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273106396,0.14309939,67170.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273106598,0.14309939,67170.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273106796,0.14309939,67170.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273107157,0.14309939,67170.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273109031,0.02335708,67168.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273109237,0.308732,67175.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273109238,0.14309939,67167.0,67161.0,0.03041325]
["bitfinex","BTCUSD",1722273109410,0.14309939,67167.0,67161.0,0.03141325]
["bitfinex","BTCUSD",1722273109788,0.14309939,67167.0,67161.0,0.03041325]
["bitfinex","BTCUSD",1722273109996,0.14309939,67167.0,67161.0,0.03141325]
["bitfinex","BTCUSD",1722273110377,0.14309939,67167.0,67161.0,0.03041325]
["bitfinex","BTCUSD",1722273110596,0.14609939,67167.0,67161.0,0.03041325]
["bitfinex","BTCUSD",1722273111282,0.14309939,67167.0,67161.0,0.03041325]
["bitfinex","BTCUSD",1722273111727,0.02919794,67166.0,67161.0,0.03041325]
["bitfinex","BTCUSD",1722273111902,0.297749,67171.0,67161.0,0.03041325]
["bitfinex","BTCUSD",1722273111903,0.14309939,67165.0,67161.0,0.03041325]
["bitfinex","BTCUSD",1722273112492,0.10722442,67165.0,67161.0,0.03041325]
["bitfinex","BTCUSD",1722273112691,0.744467,67162.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273112895,0.58977939,67162.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273113097,0.95154433,67162.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273113291,0.65375733,67162.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273113498,0.65375733,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273113705,0.95154433,67162.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273114187,0.96154433,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273114405,0.95154433,67162.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273115075,0.89956639,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273115492,0.90802478,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273115988,1.11981507,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273116131,1.44096391,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273116334,0.99318662,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273116533,1.04317691,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273116738,0.90802478,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273117285,0.61023778,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273118101,0.90802478,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273118235,0.92202478,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273118860,0.62423778,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273119039,0.92202478,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273119262,0.62423778,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273119467,0.92202478,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273119874,1.10900429,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273120045,1.08236653,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273120248,0.94538702,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273120450,0.93338702,67162.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273120658,1.38116431,67162.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273120863,1.48080207,67162.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273121084,1.77858907,67162.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273121262,1.62390146,67162.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273121875,1.63590146,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273122076,1.60990146,67162.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273122276,1.46680207,67162.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273122477,1.45780207,67162.0,67161.0,0.000924]
["bitfinex","BTCUSD",1722273122793,1.56808628,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273122961,1.46980207,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273123157,1.49280207,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273123401,1.87631906,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273123647,2.28820606,67162.0,67161.0,0.001924]
["bitfinex","BTCUSD",1722273123791,1.19238429,67153.0,67152.0,0.009207]
["bitfinex","BTCUSD",1722273123961,1.33548368,67153.0,67152.0,0.009207]
["bitfinex","BTCUSD",1722273124160,1.43385659,67153.0,67152.0,0.009207]
["bitfinex","BTCUSD",1722273124366,1.59995598,67153.0,67152.0,0.009207]
["bitfinex","BTCUSD",1722273124685,1.60007914,67153.0,67152.0,0.009207]
["bitfinex","BTCUSD",1722273125088,1.89790614,67153.0,67152.0,0.009207]
["bitfinex","BTCUSD",1722273125500,1.98697511,67153.0,67152.0,0.009207]
["bitfinex","BTCUSD",1722273126793,2.08697511,67153.0,67152.0,0.009207]
["bitfinex","BTCUSD",1722273126992,1.65704872,67153.0,67152.0,0.010207]
["bitfinex","BTCUSD",1722273127581,1.68041476,67153.0,67152.0,0.010207]
["bitfinex","BTCUSD",1722273127694,1.68142136,67153.0,67152.0,0.010207]
["bitfinex","BTCUSD",1722273128131,1.69015636,67153.0,67152.0,0.010207]
["bitfinex","BTCUSD",1722273128334,2.25958336,67153.0,67152.0,0.010207]
["bitfinex","BTCUSD",1722273128536,2.52836918,67153.0,67152.0,0.010207]
["bitfinex","BTCUSD",1722273128693,2.50500314,67153.0,67152.0,0.010207]
["bitfinex","BTCUSD",1722273128924,2.63638264,67153.0,67152.0,0.010207]
["bitfinex","BTCUSD",1722273129125,2.50500314,67153.0,67152.0,0.010207]
["bitfinex","BTCUSD",1722273130042,1.74247675,67153.0,67152.0,0.010207]
["bitfinex","BTCUSD",1722273130246,1.66947675,67153.0,67152.0,0.010207]
["bitfinex","BTCUSD",1722273130370,1.76947675,67153.0,67152.0,0.010207]
["bitfinex","BTCUSD",1722273130848,1.77093253,67153.0,67152.0,0.010207]
["bitfinex","BTCUSD",1722273131118,0.89456729,67152.0,67151.0,0.00538126]
["bitfinex","BTCUSD",1722273131315,1.82031092,67152.0,67151.0,0.00538126]
["bitfinex","BTCUSD",1722273131516,2.27441458,67152.0,67151.0,0.00538126]
["bitfinex","BTCUSD",1722273131862,1.97658358,67152.0,67151.0,0.00538126]
["bitfinex","BTCUSD",1722273132060,1.86667882,67152.0,67151.0,0.00538126]
["bitfinex","BTCUSD",1722273132261,1.84331092,67152.0,67151.0,0.00538126]
["bitfinex","BTCUSD",1722273133390,1.40238053,67152.0,67151.0,0.00538126]
["bitfinex","BTCUSD",1722273133605,1.40908232,67152.0,67151.0,0.00538126]
["bitfinex","BTCUSD",1722273133830,1.70833585,67152.0,67151.0,0.00538126]
["bitfinex","BTCUSD",1722273134059,1.842175,67152.0,67151.0,0.00538126]
["bitfinex","BTCUSD",1722273134468,0.04999029,67143.0,67135.0,0.12832552]
["bitfinex","BTCUSD",1722273134687,0.76736334,67142.0,67135.0,0.12832552]
["bitfinex","BTCUSD",1722273134884,1.41982096,67142.0,67135.0,0.04962552]
["bitfinex","BTCUSD",1722273135124,1.20979453,67142.0,67135.0,0.04962552]
["bitfinex","BTCUSD",1722273135366,1.20979453,67142.0,67128.0,0.0787]
["bitfinex","BTCUSD",1722273135572,1.20979453,67142.0,67128.0,0.12821833]
["bitfinex","BTCUSD",1722273135789,0.89482229,67129.0,67128.0,0.04951833]
["bitfinex","BTCUSD",1722273135906,1.1802212,67129.0,67128.0,0.04951833]
["bitfinex","BTCUSD",1722273136107,0.89489029,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273136340,1.48744072,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273136494,1.76072768,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273136730,1.86250146,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273137384,1.76250146,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273137558,0.95049178,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273137762,0.56827129,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273137974,0.80138172,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273138178,1.09934172,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273138356,1.1079246,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273138561,1.25102399,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273139016,1.36605526,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273139169,1.17296558,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273139371,0.8099646,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273139716,1.05376013,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273139954,1.15855333,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273140166,1.18192954,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273140404,1.32502893,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273140611,1.30165272,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273140734,0.96392371,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273140938,0.82082432,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273141345,0.9254441,67123.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273141542,0.32851381,67123.0,67122.0,0.147018]
["bitfinex","BTCUSD",1722273141743,0.16964397,67123.0,67122.0,0.247018]
["bitfinex","BTCUSD",1722273141940,0.0490205,67136.0,67133.0,0.0605]
["bitfinex","BTCUSD",1722273142140,0.0490205,67136.0,67135.0,0.65976655]
["bitfinex","BTCUSD",1722273142344,0.42926131,67147.0,67138.0,0.29789]
["bitfinex","BTCUSD",1722273142524,1.7492,67165.0,67149.0,0.05]
["bitfinex","BTCUSD",1722273142727,0.14309939,67164.0,67160.0,0.0773]
["bitfinex","BTCUSD",1722273142966,0.14309939,67164.0,67161.0,0.0015542]
["bitfinex","BTCUSD",1722273143340,0.04960966,67174.0,67162.0,0.1378]
["bitfinex","BTCUSD",1722273143540,0.24668275,67173.0,67163.0,0.0015542]
["bitfinex","BTCUSD",1722273143795,0.02335944,67164.0,67163.0,0.0015542]
["bitfinex","BTCUSD",1722273143995,0.24668275,67173.0,67163.0,0.0015542]
["bitfinex","BTCUSD",1722273144157,0.03050235,67172.0,67163.0,0.0015542]
["bitfinex","BTCUSD",1722273144363,0.14309939,67171.0,67163.0,0.0015542]
["bitfinex","BTCUSD",1722273145203,0.14309939,67164.0,67163.0,0.0015542]
["bitfinex","BTCUSD",1722273145366,0.14309939,67164.0,67146.0,0.1]
["bitfinex","BTCUSD",1722273145367,0.297793,67161.0,67154.0,0.1441]
["bitfinex","BTCUSD",1722273145561,0.14309939,67156.0,67154.0,0.0813]
["bitfinex","BTCUSD",1722273145834,0.14309939,67156.0,67155.0,0.0015542]
["bitfinex","BTCUSD",1722273146022,1.2739,67160.0,67155.0,0.0015542]
["bitfinex","BTCUSD",1722273146567,1.41699939,67160.0,67156.0,0.0632]
["bitfinex","BTCUSD",1722273147021,1.41699939,67160.0,67157.0,0.0015542]
["bitfinex","BTCUSD",1722273147370,1.44035914,67160.0,67156.0,0.0632]
["bitfinex","BTCUSD",1722273147779,0.16645914,67160.0,67156.0,0.0632]
["bitfinex","BTCUSD",1722273148015,0.00691592,67159.0,67158.0,0.2716]
["bitfinex","BTCUSD",1722273148214,0.04958574,67168.0,67158.0,0.30108925]
["bitfinex","BTCUSD",1722273148414,1.2739,67180.0,67159.0,0.0015542]
["bitfinex","BTCUSD",1722273148638,0.21484601,67179.0,67167.0,0.0797]
["bitfinex","BTCUSD",1722273148838,0.21484601,67179.0,67168.0,0.0609]
["bitfinex","BTCUSD",1722273148839,0.15005792,67179.0,67168.0,0.0609]
["bitfinex","BTCUSD",1722273149655,0.15005792,67179.0,67175.0,0.2716]
["bitfinex","BTCUSD",1722273149656,0.00695853,67179.0,67175.0,0.2716]
["bitfinex","BTCUSD",1722273149833,0.00695853,67179.0,67176.0,0.1418]
["bitfinex","BTCUSD",1722273150043,0.148831,67190.0,67176.0,0.1418]
["bitfinex","BTCUSD",1722273150243,0.16176634,67189.0,67176.0,0.1418]
["bitfinex","BTCUSD",1722273150446,0.01148605,67188.0,67176.0,0.1418]
["bitfinex","BTCUSD",1722273150659,0.21464294,67187.0,67176.0,0.1418]
["bitfinex","BTCUSD",1722273150906,0.22203317,67187.0,67176.0,0.1418]
["bitfinex","BTCUSD",1722273151109,0.06474239,67186.0,67176.0,0.1418]
["bitfinex","BTCUSD",1722273151332,0.15458527,67185.0,67176.0,0.1418]
["bitfinex","BTCUSD",1722273151491,0.01148621,67184.0,67176.0,0.1418]
["bitfinex","BTCUSD",1722273151710,0.14309939,67183.0,67176.0,0.1418]
["bitfinex","BTCUSD",1722273151922,0.01148621,67182.0,67176.0,0.1418]
["bitfinex","BTCUSD",1722273152137,0.05885669,67192.0,67176.0,0.1418]
["bitfinex","BTCUSD",1722273152138,0.14309939,67181.0,67176.0,0.1418]
["bitfinex","BTCUSD",1722273153694,0.00084,67191.0,67179.0,0.0618]
["bitfinex","BTCUSD",1722273153904,0.00084,67191.0,67182.0,0.0618]
["bitfinex","BTCUSD",1722273154139,0.00084,67191.0,67183.0,0.08557663]
["bitfinex","BTCUSD",1722273154711,0.00084,67191.0,67189.0,0.1104]
["bitfinex","BTCUSD",1722273154904,0.00084,67191.0,67190.0,0.422301]
["bitfinex","BTCUSD",1722273155129,0.00084,67191.0,67190.0,0.392431]
["bitfinex","BTCUSD",1722273155326,0.00084,67191.0,67190.0,0.690094]
["bitfinex","BTCUSD",1722273155527,0.02418701,67191.0,67190.0,0.690094]
["bitfinex","BTCUSD",1722273155730,0.02418701,67191.0,67190.0,0.422301]
["bitfinex","BTCUSD",1722273155888,0.02418701,67191.0,67190.0,0.719964]
["bitfinex","BTCUSD",1722273156107,0.02418701,67191.0,67190.0,0.27347]
["bitfinex","BTCUSD",1722273156440,0.02418701,67191.0,67190.0,0.27644597]
["bitfinex","BTCUSD",1722273156644,0.02418701,67191.0,67190.0,1.01603936]
["bitfinex","BTCUSD",1722273156821,0.47902622,67221.0,67207.0,0.17067]
["bitfinex","BTCUSD",1722273157022,0.47902622,67221.0,67214.0,0.1408]
["bitfinex","BTCUSD",1722273157267,0.47902622,67221.0,67214.0,0.17028925]
["bitfinex","BTCUSD",1722273157476,0.04976491,67221.0,67214.0,0.17028925]
["bitfinex","BTCUSD",1722273157677,0.14309939,67220.0,67214.0,0.17028925]
["bitfinex","BTCUSD",1722273157894,0.04976491,67221.0,67216.0,0.07154355]
["bitfinex","BTCUSD",1722273158037,0.04976491,67221.0,67214.0,0.17028925]
["bitfinex","BTCUSD",1722273158246,0.14309939,67220.0,67214.0,0.17028925]
["bitfinex","BTCUSD",1722273158662,0.14309939,67220.0,67214.0,0.02948925]
["bitfinex","BTCUSD",1722273158862,0.00839,67227.0,67208.0,0.1374]
["bitfinex","BTCUSD",1722273159058,0.14309939,67226.0,67208.0,0.1374]
["bitfinex","BTCUSD",1722273159697,0.007,67220.0,67208.0,0.1374]
["bitfinex","BTCUSD",1722273159899,0.14309939,67219.0,67208.0,0.1374]
["bitfinex","BTCUSD",1722273160680,0.007,67220.0,67215.0,0.07154355]
["bitfinex","BTCUSD",1722273160807,0.007,67220.0,67208.0,0.1374]
["bitfinex","BTCUSD",1722273161617,0.14309939,67219.0,67208.0,0.1374]
["bitfinex","BTCUSD",1722273162018,0.148773,67217.0,67208.0,0.1374]
["bitfinex","BTCUSD",1722273162251,0.14309939,67216.0,67208.0,0.1374]
["bitfinex","BTCUSD",1722273162793,0.04928072,67222.0,67208.0,0.1374]
["bitfinex","BTCUSD",1722273162997,0.14309939,67221.0,67208.0,0.1374]
["bitfinex","BTCUSD",1722273163515,0.00839,67227.0,67207.0,0.02948925]
["bitfinex","BTCUSD",1722273163516,0.04969341,67222.0,67217.0,0.0641]
["bitfinex","BTCUSD",1722273163715,0.04969341,67222.0,67218.0,0.0814]
["bitfinex","BTCUSD",1722273163886,0.00839,67227.0,67218.0,0.1814]
["bitfinex","BTCUSD",1722273164060,0.14309939,67226.0,67218.0,0.1814]
["bitfinex","BTCUSD",1722273164707,0.15709939,67226.0,67218.0,0.1814]
["bitfinex","BTCUSD",1722273165233,0.014,67226.0,67224.0,0.1455]
["bitfinex","BTCUSD",1722273165360,0.014,67226.0,67224.0,0.17796396]
["bitfinex","BTCUSD",1722273165557,0.00878,67226.0,67225.0,0.1]
["bitfinex","BTCUSD",1722273165771,0.03211513,67226.0,67225.0,0.1015542]
["bitfinex","BTCUSD",1722273165974,0.17521452,67226.0,67225.0,0.0015542]
["bitfinex","BTCUSD",1722273166156,0.17521452,67226.0,67224.0,0.1455]
["bitfinex","BTCUSD",1722273166510,0.17521452,67226.0,67224.0,0.17498925]
["bitfinex","BTCUSD",1722273166668,0.02333513,67226.0,67224.0,0.17498925]
["bitfinex","BTCUSD",1722273167076,0.02333513,67226.0,67225.0,0.0015542]
["bitfinex","BTCUSD",1722273167206,0.00839,67227.0,67225.0,0.1313742]
["bitfinex","BTCUSD",1722273167807,0.00839,67227.0,67225.0,0.1015542]
["bitfinex","BTCUSD",1722273168019,0.00839,67227.0,67225.0,0.0015542]
["bitfinex","BTCUSD",1722273168221,0.00839,67227.0,67224.0,0.17498925]
["bitfinex","BTCUSD",1722273168425,0.14309939,67226.0,67224.0,0.17498925]
["bitfinex","BTCUSD",1722273168627,0.14309939,67226.0,67224.0,0.0814]
["bitfinex","BTCUSD",1722273169122,0.14309939,67226.0,67218.0,0.0648]
["bitfinex","BTCUSD",1722273169557,0.15709939,67226.0,67218.0,0.0648]
["bitfinex","BTCUSD",1722273169761,0.07154355,67224.0,67217.0,0.02948925]
["bitfinex","BTCUSD",1722273169962,0.07154355,67224.0,67195.0,1.02455103]
["bitfinex","BTCUSD",1722273169963,0.14309939,67223.0,67208.0,0.02948925]
["bitfinex","BTCUSD",1722273170126,0.014,67219.0,67206.0,0.1488]
["bitfinex","BTCUSD",1722273170327,0.14309939,67218.0,67206.0,0.1488]
["bitfinex","BTCUSD",1722273171379,0.02333953,67220.0,67207.0,0.07154355]
["bitfinex","BTCUSD",1722273171577,0.14309939,67218.0,67206.0,0.1488]
["bitfinex","BTCUSD",1722273173297,0.02333953,67220.0,67210.0,0.148786]
["bitfinex","BTCUSD",1722273173474,0.02333953,67220.0,67215.0,0.2714]
["bitfinex","BTCUSD",1722273173683,0.02333953,67220.0,67216.0,0.1]
["bitfinex","BTCUSD",1722273173883,0.02333953,67220.0,67217.0,0.0015542]
["bitfinex","BTCUSD",1722273173884,0.014,67218.0,67217.0,0.0015542]
["bitfinex","BTCUSD",1722273174086,0.014,67218.0,67216.0,0.1]
["bitfinex","BTCUSD",1722273174282,0.02333953,67220.0,67216.0,0.1]
["bitfinex","BTCUSD",1722273174690,0.03733953,67220.0,67210.0,0.12948925]
["bitfinex","BTCUSD",1722273175390,0.02333953,67220.0,67211.0,0.00109404]
["bitfinex","BTCUSD",1722273175588,0.03733953,67220.0,67210.0,0.12948925]
["bitfinex","BTCUSD",1722273175811,0.03733953,67220.0,67211.0,0.0014617]
["bitfinex","BTCUSD",1722273176151,0.03733953,67220.0,67210.0,0.15930925]
["bitfinex","BTCUSD",1722273176512,0.07154355,67216.0,67211.0,0.00124358]
["bitfinex","BTCUSD",1722273176716,0.07154355,67216.0,67202.0,0.05]
["bitfinex","BTCUSD",1722273176717,0.14309939,67212.0,67192.0,0.1455]
["bitfinex","BTCUSD",1722273176950,0.148798,67205.0,67192.0,0.1455]
["bitfinex","BTCUSD",1722273177274,0.98998501,67205.0,67192.0,0.1455]
["bitfinex","BTCUSD",1722273177485,0.33408588,67205.0,67192.0,0.1455]
["bitfinex","BTCUSD",1722273177660,0.24599501,67204.0,67192.0,0.1455]
["bitfinex","BTCUSD",1722273177834,0.14309939,67204.0,67193.0,0.00095421]
["bitfinex","BTCUSD",1722273178039,0.14309939,67204.0,67192.0,0.1455]
["bitfinex","BTCUSD",1722273178234,0.0233458,67205.0,67198.0,0.2714]
["bitfinex","BTCUSD",1722273178650,0.0233458,67205.0,67199.0,0.07154355]
["bitfinex","BTCUSD",1722273178861,0.0233458,67205.0,67200.0,0.00116912]
["bitfinex","BTCUSD",1722273179072,0.0233458,67205.0,67202.0,0.1435]
["bitfinex","BTCUSD",1722273179410,0.0233458,67205.0,67194.0,0.05]
["bitfinex","BTCUSD",1722273179411,0.16644519,67205.0,67203.0,0.0015542]
["bitfinex","BTCUSD",1722273179734,0.16644519,67205.0,67194.0,0.1435]
["bitfinex","BTCUSD",1722273179934,0.0233458,67205.0,67195.0,0.00114044]
["bitfinex","BTCUSD",1722273180136,0.0233458,67205.0,67198.0,0.2714]
["bitfinex","BTCUSD",1722273180335,0.0233458,67205.0,67204.0,0.07154355]
["bitfinex","BTCUSD",1722273180580,0.0233458,67205.0,67204.0,0.1]
["bitfinex","BTCUSD",1722273181367,0.0253458,67205.0,67204.0,0.1]
["bitfinex","BTCUSD",1722273181566,0.0233458,67205.0,67204.0,0.1]
["bitfinex","BTCUSD",1722273182024,0.0233458,67205.0,67204.0,0.12948925]
["bitfinex","BTCUSD",1722273182261,0.0243458,67205.0,67204.0,0.12948925]
["bitfinex","BTCUSD",1722273182794,0.0243458,67205.0,67204.0,0.13104345]
["bitfinex","BTCUSD",1722273183081,0.0243458,67205.0,67204.0,0.12948925]
["bitfinex","BTCUSD",1722273183503,0.0243458,67205.0,67204.0,0.1303771]
["bitfinex","BTCUSD",1722273183708,0.0243458,67205.0,67204.0,0.20192065]
["bitfinex","BTCUSD",1722273184045,0.0243458,67205.0,67204.0,0.81901545]
["bitfinex","BTCUSD",1722273184247,0.0243458,67205.0,67204.0,0.7181276]
["bitfinex","BTCUSD",1722273184458,0.0243458,67205.0,67204.0,1.0157286]
["bitfinex","BTCUSD",1722273184664,0.0243458,67205.0,67204.0,0.7181276]
["bitfinex","BTCUSD",1722273184890,0.0243458,67205.0,67204.0,0.22160925]
["bitfinex","BTCUSD",1722273185125,0.33480093,67205.0,67193.0,0.0801]
["bitfinex","BTCUSD",1722273185333,0.31145513,67204.0,67193.0,0.0801]
["bitfinex","BTCUSD",1722273185514,0.16844996,67203.0,67193.0,0.0801]
["bitfinex","BTCUSD",1722273185714,0.0383458,67205.0,67190.0,0.0623]
["bitfinex","BTCUSD",1722273185715,0.07154355,67200.0,67190.0,0.0623]
["bitfinex","BTCUSD",1722273185938,0.24717887,67199.0,67190.0,0.0623]
["bitfinex","BTCUSD",1722273186136,0.16845199,67198.0,67190.0,0.0623]
["bitfinex","BTCUSD",1722273186396,0.10407948,67197.0,67191.0,0.00297636]
["bitfinex","BTCUSD",1722273186605,0.10407948,67197.0,67190.0,0.0623]
["bitfinex","BTCUSD",1722273186606,0.10407948,67196.0,67190.0,0.0623]
["bitfinex","BTCUSD",1722273187338,0.02334584,67197.0,67190.0,0.0623]
["bitfinex","BTCUSD",1722273187538,0.30830722,67196.0,67190.0,0.0623]
["bitfinex","BTCUSD",1722273187743,0.16520783,67195.0,67190.0,0.000924]
["bitfinex","BTCUSD",1722273188065,1.52257823,67191.0,67190.0,0.000924]
["bitfinex","BTCUSD",1722273188269,1.52257823,67191.0,67157.0,0.1384]
["bitfinex","BTCUSD",1722273188270,0.04999029,67177.0,67157.0,0.1384]
["bitfinex","BTCUSD",1722273188465,0.14309939,67175.0,67157.0,0.1384]
["bitfinex","BTCUSD",1722273188877,0.148885,67166.0,67157.0,0.1384]
["bitfinex","BTCUSD",1722273189069,0.14309939,67165.0,67157.0,0.1384]
["bitfinex","BTCUSD",1722273189273,0.14109939,67165.0,67157.0,0.1384]
["bitfinex","BTCUSD",1722273189925,0.02335732,67171.0,67157.0,0.1384]
["bitfinex","BTCUSD",1722273190070,0.14309939,67170.0,67157.0,0.1384]
["bitfinex","BTCUSD",1722273190661,0.02335821,67167.0,67157.0,0.1384]
["bitfinex","BTCUSD",1722273190865,0.14309939,67166.0,67157.0,0.1384]
["bitfinex","BTCUSD",1722273191258,0.14309939,67166.0,67158.0,0.1]
["bitfinex","BTCUSD",1722273191457,0.15309939,67166.0,67158.0,0.1]
["bitfinex","BTCUSD",1722273191661,0.15309939,67166.0,67165.0,0.21414355]
["bitfinex","BTCUSD",1722273191662,0.01,67166.0,67165.0,0.21414355]
["bitfinex","BTCUSD",1722273191912,0.02335821,67167.0,67165.0,0.21414355]
["bitfinex","BTCUSD",1722273191913,0.02335821,67167.0,67165.0,0.36464294]
["bitfinex","BTCUSD",1722273192240,0.02335821,67167.0,67166.0,1.052453]
["bitfinex","BTCUSD",1722273192379,0.02335821,67167.0,67166.0,0.719073]
["bitfinex","BTCUSD",1722273192585,0.02335821,67167.0,67166.0,1.31194139]
["bitfinex","BTCUSD",1722273192783,0.52496226,67186.0,67177.0,0.0788]
["bitfinex","BTCUSD",1722273192784,0.42926131,67185.0,67177.0,0.0788]
["bitfinex","BTCUSD",1722273192964,0.42926131,67185.0,67178.0,0.0657]
["bitfinex","BTCUSD",1722273193165,0.04966226,67186.0,67178.0,0.19518925]
["bitfinex","BTCUSD",1722273193897,0.04966226,67186.0,67179.0,0.07154355]
["bitfinex","BTCUSD",1722273194297,0.04966226,67186.0,67179.0,0.20136355]
["bitfinex","BTCUSD",1722273194698,0.04966226,67186.0,67178.0,0.02948925]
["bitfinex","BTCUSD",1722273194699,0.148856,67179.0,67178.0,0.02948925]
["bitfinex","BTCUSD",1722273194900,0.148856,67179.0,67163.0,0.02948925]
["bitfinex","BTCUSD",1722273194901,0.14309939,67179.0,67163.0,0.02948925]
["bitfinex","BTCUSD",1722273195101,0.297701,67182.0,67164.0,0.0015542]
["bitfinex","BTCUSD",1722273195102,0.07154355,67177.0,67164.0,0.0015542]
["bitfinex","BTCUSD",1722273195311,0.14309939,67178.0,67161.0,0.0798]
["bitfinex","BTCUSD",1722273195511,0.01430994,67177.0,67161.0,0.0798]
["bitfinex","BTCUSD",1722273195729,0.363639,67173.0,67161.0,0.0798]
["bitfinex","BTCUSD",1722273195891,0.148878,67169.0,67161.0,0.0798]
["bitfinex","BTCUSD",1722273196089,0.14309939,67168.0,67161.0,0.0798]
["bitfinex","BTCUSD",1722273196295,0.14309939,67168.0,67153.0,0.1438]
["bitfinex","BTCUSD",1722273196504,0.02727994,67167.0,67153.0,0.1438]
["bitfinex","BTCUSD",1722273196706,0.148892,67163.0,67153.0,0.1438]
["bitfinex","BTCUSD",1722273196917,0.14309939,67162.0,67153.0,0.1438]
["bitfinex","BTCUSD",1722273197121,0.29199339,67162.0,67153.0,0.1438]
["bitfinex","BTCUSD",1722273197324,0.14309939,67162.0,67153.0,0.1438]
["bitfinex","BTCUSD",1722273199212,0.02335887,67160.0,67153.0,0.1438]
["bitfinex","BTCUSD",1722273199387,0.16645826,67160.0,67153.0,0.1438]
["bitfinex","BTCUSD",1722273199822,0.14309939,67159.0,67153.0,0.1438]
["bitfinex","BTCUSD",1722273201110,0.014,67162.0,67158.0,0.07154355]
["bitfinex","BTCUSD",1722273201313,0.014,67162.0,67161.0,0.07154355]
["bitfinex","BTCUSD",1722273201505,0.014,67162.0,67161.0,0.1010328]
["bitfinex","BTCUSD",1722273202063,0.02,67162.0,67161.0,1.14551819]
["bitfinex","BTCUSD",1722273202267,0.006,67162.0,67161.0,0.02948925]
["bitfinex","BTCUSD",1722273202520,0.14309939,67162.0,67161.0,0.02948925]
["bitfinex","BTCUSD",1722273202737,0.14509939,67162.0,67161.0,0.02948925]
["bitfinex","BTCUSD",1722273203075,0.14309939,67162.0,67161.0,0.02948925]
["bitfinex","BTCUSD",1722273203323,0.14409939,67162.0,67161.0,0.02948925]
["bitfinex","BTCUSD",1722273203528,0.14409939,67162.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722273203529,0.297796,67160.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722273203757,0.14309939,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722273203877,1.14614523,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722273204074,0.86963752,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722273204315,1.21747281,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722273204519,1.28902865,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722273204749,1.68687365,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722273204949,2.08471865,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722273205476,0.83183529,67137.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273205680,1.23944579,67137.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273205886,1.64165441,67137.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273206050,1.74165441,67137.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273206438,1.71515441,67137.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273207223,1.61084379,67137.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273207392,1.32694579,67137.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273207595,1.32694579,67137.0,67122.0,0.08076155]
["bitfinex","BTCUSD",1722273207596,0.68937397,67137.0,67122.0,0.08076155]
["bitfinex","BTCUSD",1722273207799,0.94831706,67137.0,67123.0,0.0015542]
["bitfinex","BTCUSD",1722273207996,0.16647206,67137.0,67123.0,0.0015542]
["bitfinex","BTCUSD",1722273208198,0.15709939,67137.0,67123.0,0.0015542]
["bitfinex","BTCUSD",1722273208357,0.15709939,67137.0,67129.0,0.07154355]
["bitfinex","BTCUSD",1722273208582,0.15709939,67137.0,67130.0,0.0671542]
["bitfinex","BTCUSD",1722273208848,0.15709939,67137.0,67131.0,0.0015542]
["bitfinex","BTCUSD",1722273209202,0.014,67137.0,67131.0,0.0015542]
["bitfinex","BTCUSD",1722273209407,0.014,67137.0,67131.0,0.0313742]
["bitfinex","BTCUSD",1722273209607,0.014,67137.0,67132.0,0.0015542]
["bitfinex","BTCUSD",1722273209813,0.04931987,67150.0,67132.0,0.0015542]
["bitfinex","BTCUSD",1722273209974,0.19095751,67149.0,67137.0,0.0015542]
["bitfinex","BTCUSD",1722273210176,0.0124458,67137.0,67130.0,0.0656]
["bitfinex","BTCUSD",1722273210376,0.19095751,67149.0,67130.0,0.0656]
["bitfinex","BTCUSD",1722273210778,0.148925,67148.0,67130.0,0.0656]
["bitfinex","BTCUSD",1722273211022,0.14309939,67147.0,67130.0,0.0656]
["bitfinex","BTCUSD",1722273211218,0.06870364,67146.0,67130.0,0.0656]
["bitfinex","BTCUSD",1722273211420,0.001,67137.0,67130.0,0.0656]
["bitfinex","BTCUSD",1722273211618,0.00119192,67144.0,67130.0,0.0656]
["bitfinex","BTCUSD",1722273211797,0.14309939,67143.0,67130.0,0.0656]
["bitfinex","BTCUSD",1722273211997,0.014,67137.0,67130.0,0.0656]
["bitfinex","BTCUSD",1722273212825,0.00155353,67142.0,67130.0,0.0656]
["bitfinex","BTCUSD",1722273213064,0.148942,67140.0,67130.0,0.0656]
["bitfinex","BTCUSD",1722273213237,0.446847,67137.0,67122.0,0.074518]
["bitfinex","BTCUSD",1722273213580,0.14309939,67137.0,67122.0,0.074518]
["bitfinex","BTCUSD",1722273214059,0.58994639,67137.0,67122.0,0.074518]
["bitfinex","BTCUSD",1722273214417,0.59450058,67137.0,67122.0,0.074518]
["bitfinex","BTCUSD",1722273214614,0.7230572,67137.0,67122.0,0.074518]
["bitfinex","BTCUSD",1722273215039,0.74487277,67137.0,67122.0,0.074518]
["bitfinex","BTCUSD",1722273215235,0.72150301,67137.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273215939,0.73550301,67137.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273216798,0.43760501,67137.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273217000,0.19441712,67137.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722273217444,0.017,67137.0,67136.0,0.152018]
["bitfinex","BTCUSD",1722273217822,0.017,67137.0,67136.0,0.35394756]
["bitfinex","BTCUSD",1722273218022,0.017,67137.0,67136.0,0.99397039]
["bitfinex","BTCUSD",1722273218340,0.017,67137.0,67136.0,1.31969239]
["bitfinex","BTCUSD",1722273218539,0.04036399,67137.0,67136.0,1.32169239]
["bitfinex","BTCUSD",1722273219079,0.04036399,67137.0,67136.0,1.31969239]
["bitfinex","BTCUSD",1722273219287,0.04036399,67137.0,67136.0,0.281838]
["bitfinex","BTCUSD",1722273219651,0.00936399,67137.0,67136.0,0.69606839]
["bitfinex","BTCUSD",1722273219852,0.00116217,67171.0,67145.0,0.1428]
["bitfinex","BTCUSD",1722273220052,0.42926131,67172.0,67149.0,0.07154355]
["bitfinex","BTCUSD",1722273220053,0.42926131,67153.0,67149.0,0.07154355]
["bitfinex","BTCUSD",1722273220256,0.19741077,67170.0,67149.0,0.07154355]
["bitfinex","BTCUSD",1722273220457,0.04961451,67163.0,67149.0,0.07154355]
["bitfinex","BTCUSD",1722273220661,0.29781,67157.0,67145.0,0.1428]
["bitfinex","BTCUSD",1722273220838,0.18299964,67156.0,67145.0,0.1428]
["bitfinex","BTCUSD",1722273221044,0.03992138,67155.0,67145.0,0.1428]
["bitfinex","BTCUSD",1722273221273,0.18154286,67154.0,67145.0,0.1428]
["bitfinex","BTCUSD",1722273221445,0.14309939,67154.0,67145.0,0.1428]
["bitfinex","BTCUSD",1722273221659,0.04332825,67153.0,67145.0,0.1428]
["bitfinex","BTCUSD",1722273222034,0.18455063,67152.0,67145.0,0.0809]
["bitfinex","BTCUSD",1722273222200,0.23876242,67151.0,67138.0,0.0663]
["bitfinex","BTCUSD",1722273222431,0.14465359,67150.0,67138.0,0.1663]
["bitfinex","BTCUSD",1722273222707,0.0015542,67148.0,67138.0,0.1663]
["bitfinex","BTCUSD",1722273222845,0.0015542,67146.0,67138.0,0.1663]
["bitfinex","BTCUSD",1722273223047,0.0015542,67144.0,67139.0,0.07154355]
["bitfinex","BTCUSD",1722273223667,0.012,67155.0,67140.0,0.02982]
["bitfinex","BTCUSD",1722273223887,0.18307266,67154.0,67153.0,0.07154355]
["bitfinex","BTCUSD",1722273224086,0.012,67155.0,67146.0,0.07452183]
["bitfinex","BTCUSD",1722273224291,0.012,67155.0,67147.0,0.1439]
["bitfinex","BTCUSD",1722273224691,0.012,67155.0,67148.0,0.1]
["bitfinex","BTCUSD",1722273225223,0.012,67155.0,67148.0,0.3719]
["bitfinex","BTCUSD",1722273225352,0.00881953,67170.0,67148.0,0.3719]
["bitfinex","BTCUSD",1722273225353,0.05863226,67170.0,67148.0,0.3719]
["bitfinex","BTCUSD",1722273225555,0.3938176,67169.0,67148.0,0.3719]
["bitfinex","BTCUSD",1722273225751,0.25072021,67168.0,67148.0,0.3719]
["bitfinex","BTCUSD",1722273226018,0.3938236,67167.0,67148.0,0.3719]
["bitfinex","BTCUSD",1722273226194,0.10184021,67166.0,67148.0,0.3719]
["bitfinex","BTCUSD",1722273226399,0.14309939,67165.0,67148.0,0.3719]
["bitfinex","BTCUSD",1722273226600,0.04981273,67170.0,67155.0,0.34344355]
["bitfinex","BTCUSD",1722273226800,0.5723607,67169.0,67155.0,0.2719]
["bitfinex","BTCUSD",1722273227003,0.19525406,67169.0,67155.0,0.2719]
["bitfinex","BTCUSD",1722273227175,0.19525406,67169.0,67155.0,0.28668233]
["bitfinex","BTCUSD",1722273227408,0.00110534,67168.0,67155.0,0.28668233]
["bitfinex","BTCUSD",1722273227611,0.14309939,67167.0,67155.0,0.28668233]
["bitfinex","BTCUSD",1722273227812,0.14309939,67167.0,67155.0,0.01478233]
["bitfinex","BTCUSD",1722273227813,0.02335904,67165.0,67155.0,0.01478233]
["bitfinex","BTCUSD",1722273228025,0.16634093,67164.0,67155.0,0.01478233]
["bitfinex","BTCUSD",1722273228226,0.16634093,67164.0,67148.0,0.1]
["bitfinex","BTCUSD",1722273228227,0.148892,67163.0,67148.0,0.11478233]
["bitfinex","BTCUSD",1722273228518,0.0015542,67160.0,67148.0,0.11478233]
["bitfinex","BTCUSD",1722273228719,0.14309939,67159.0,67148.0,0.11478233]
["bitfinex","BTCUSD",1722273228972,0.0015542,67158.0,67148.0,0.11478233]
["bitfinex","BTCUSD",1722273229172,0.0015542,67156.0,67148.0,0.11478233]
["bitfinex","BTCUSD",1722273229378,0.15756475,67155.0,67148.0,0.01478233]
["bitfinex","BTCUSD",1722273229554,0.0015542,67154.0,67148.0,0.01478233]
["bitfinex","BTCUSD",1722273229734,0.0015542,67152.0,67148.0,0.01478233]
["bitfinex","BTCUSD",1722273229932,0.0015542,67150.0,67148.0,0.01478233]
["bitfinex","BTCUSD",1722273230154,0.0015542,67148.0,67141.0,0.07808233]
["bitfinex","BTCUSD",1722273230357,0.14309939,67147.0,67141.0,0.07808233]
["bitfinex","BTCUSD",1722273230561,0.0015542,67146.0,67141.0,0.07808233]
["bitfinex","BTCUSD",1722273230755,0.0015542,67144.0,67141.0,0.07808233]
["bitfinex","BTCUSD",1722273233781,0.0125542,67144.0,67141.0,0.07908233]
["bitfinex","BTCUSD",1722273234145,0.0125542,67144.0,67141.0,0.01578233]
["bitfinex","BTCUSD",1722273234146,0.148938,67142.0,67141.0,0.01578233]
["bitfinex","BTCUSD",1722273234351,0.148938,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1722273234352,0.32249655,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1722273234707,0.26131033,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1722273234937,0.4512112,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1722273235088,1.54376749,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1722273235291,1.24589149,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1722273235513,0.42075204,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1722273235842,0.86756604,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1722273236041,1.16544204,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1722273236165,0.86756604,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1722273236363,1.29451684,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1722273236631,0.89600109,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1722273236850,1.29569043,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1722273237044,0.99781443,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1722273237444,1.29569043,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1722273237946,1.29569043,67142.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273237947,0.446847,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273238124,1.30977002,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273238323,0.71397402,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273238570,0.86877263,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273238746,1.16667063,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273239768,0.46906129,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273239916,0.42181946,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273240115,0.57076846,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273240372,0.43581946,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273240589,1.02563296,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273240750,1.31742074,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273241556,1.32353096,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273241966,1.27353096,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273242165,0.74503134,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273242430,0.66070178,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273242585,0.95859978,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273242788,0.81296719,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273242990,0.65974452,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273243165,0.51079552,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273243474,0.24485717,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273243827,0.18047035,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273244127,0.24486382,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273244915,0.18047035,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273245525,0.03737096,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273245743,0.18047035,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273245948,0.06587291,67147.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273245949,0.01122814,67158.0,67136.0,1.17812225]
["bitfinex","BTCUSD",1722273246139,0.10991237,67197.0,67196.0,0.22982]
["bitfinex","BTCUSD",1722273246341,0.57782155,67217.0,67196.0,0.22982]
["bitfinex","BTCUSD",1722273246342,0.06592718,67223.0,67222.0,0.1]
["bitfinex","BTCUSD",1722273246508,0.06592718,67223.0,67196.0,1.14930858]
["bitfinex","BTCUSD",1722273246509,0.00839,67233.0,67226.0,0.298751]
["bitfinex","BTCUSD",1722273246715,0.00863989,67230.0,67226.0,0.3452576]
["bitfinex","BTCUSD",1722273246933,0.00839,67233.0,67226.0,0.31353333]
["bitfinex","BTCUSD",1722273247133,0.00839,67233.0,67226.0,0.09460233]
["bitfinex","BTCUSD",1722273247459,0.00839,67233.0,67226.0,0.29335333]
["bitfinex","BTCUSD",1722273247666,0.00839,67233.0,67226.0,0.14460233]
["bitfinex","BTCUSD",1722273247897,0.00839,67233.0,67226.0,0.14660233]
["bitfinex","BTCUSD",1722273247898,0.00939,67227.0,67226.0,0.14660233]
["bitfinex","BTCUSD",1722273248114,0.00939,67227.0,67226.0,0.052]
["bitfinex","BTCUSD",1722273248115,0.16348939,67227.0,67226.0,0.052]
["bitfinex","BTCUSD",1722273248364,0.16248939,67227.0,67220.0,0.05]
["bitfinex","BTCUSD",1722273248575,0.14309939,67226.0,67223.0,0.05]
["bitfinex","BTCUSD",1722273249341,0.062,67225.0,67218.0,0.02982]
["bitfinex","BTCUSD",1722273249523,0.14309939,67224.0,67218.0,0.02982]
["bitfinex","BTCUSD",1722273250669,0.00939,67227.0,67226.0,0.05]
["bitfinex","BTCUSD",1722273250869,0.15148939,67227.0,67218.0,0.02982]
["bitfinex","BTCUSD",1722273251097,0.14309939,67226.0,67218.0,0.02982]
["bitfinex","BTCUSD",1722273251246,0.14309939,67226.0,67217.0,0.05]
["bitfinex","BTCUSD",1722273251446,0.14409939,67226.0,67223.0,0.004]
["bitfinex","BTCUSD",1722273251618,0.14309939,67226.0,67217.0,0.1]
["bitfinex","BTCUSD",1722273251816,0.14309939,67226.0,67219.0,0.1]
["bitfinex","BTCUSD",1722273252273,0.14309939,67226.0,67219.0,0.05]
["bitfinex","BTCUSD",1722273252426,0.14309939,67226.0,67222.0,0.1]
["bitfinex","BTCUSD",1722273253313,0.15824833,67226.0,67218.0,0.05]
["bitfinex","BTCUSD",1722273253515,0.14309939,67226.0,67222.0,0.1]
["bitfinex","BTCUSD",1722273254043,0.004,67226.0,67225.0,0.1]
["bitfinex","BTCUSD",1722273254687,0.00839,67233.0,67225.0,0.1]
["bitfinex","BTCUSD",1722273254688,0.00839,67233.0,67230.0,0.05]
["bitfinex","BTCUSD",1722273254884,0.00839,67233.0,67232.0,1.01523555]
["bitfinex","BTCUSD",1722273255084,0.00839,67233.0,67232.0,1.40581194]
["bitfinex","BTCUSD",1722273255340,0.00839,67233.0,67232.0,1.60781194]
["bitfinex","BTCUSD",1722273255548,0.00839,67233.0,67232.0,2.29978894]
["bitfinex","BTCUSD",1722273255762,0.00839,67233.0,67232.0,2.66502292]
["bitfinex","BTCUSD",1722273256009,0.00384972,67233.0,67232.0,2.69651057]
["bitfinex","BTCUSD",1722273256187,0.00839,67235.0,67234.0,1.468426]
["bitfinex","BTCUSD",1722273256410,0.00839,67239.0,67238.0,0.675995]
["bitfinex","BTCUSD",1722273256564,0.00839,67239.0,67238.0,2.83122672]
["bitfinex","BTCUSD",1722273256740,0.00839,67239.0,67238.0,2.28177672]
["bitfinex","BTCUSD",1722273256941,0.00839,67239.0,67238.0,1.13399538]
["bitfinex","BTCUSD",1722273257186,0.00839,67239.0,67238.0,1.24632733]
["bitfinex","BTCUSD",1722273257333,0.00839,67239.0,67238.0,1.75497672]
["bitfinex","BTCUSD",1722273257554,0.00839,67239.0,67238.0,2.05042672]
["bitfinex","BTCUSD",1722273257765,0.00839,67239.0,67238.0,0.95310233]
["bitfinex","BTCUSD",1722273257972,0.15148939,67239.0,67233.0,0.05]
["bitfinex","BTCUSD",1722273258223,0.14465359,67238.0,67233.0,0.1]
["bitfinex","BTCUSD",1722273258624,0.14465359,67238.0,67209.0,0.06907485]
["bitfinex","BTCUSD",1722273258625,0.0015542,67238.0,67237.0,0.1]
["bitfinex","BTCUSD",1722273260096,0.0015542,67238.0,67237.0,0.101]
["bitfinex","BTCUSD",1722273260465,0.0015542,67238.0,67237.0,0.1]
["bitfinex","BTCUSD",1722273260801,0.0015542,67238.0,67237.0,0.101]
["bitfinex","BTCUSD",1722273263324,0.0045542,67238.0,67237.0,0.101]
["bitfinex","BTCUSD",1722273263522,0.003,67238.0,67237.0,0.101]
["bitfinex","BTCUSD",1722273263769,0.00839,67239.0,67238.0,0.1]
["bitfinex","BTCUSD",1722273263984,0.0015542,67246.0,67245.0,0.12982]
["bitfinex","BTCUSD",1722273264186,0.0484,67252.0,67251.0,0.12982]
["bitfinex","BTCUSD",1722273264348,0.0484,67252.0,67251.0,0.22982]
["bitfinex","BTCUSD",1722273266201,0.0484,67252.0,67251.0,0.12982]
["bitfinex","BTCUSD",1722273268151,0.0484,67252.0,67251.0,0.05]
["bitfinex","BTCUSD",1722273268270,0.1113,67252.0,67251.0,0.05]
["bitfinex","BTCUSD",1722273268468,0.1113,67252.0,67251.0,0.1]
["bitfinex","BTCUSD",1722273269274,0.1113,67252.0,67246.0,0.05]
["bitfinex","BTCUSD",1722273269275,0.081,67251.0,67246.0,0.05]
["bitfinex","BTCUSD",1722273269476,0.14309939,67250.0,67246.0,0.05]
["bitfinex","BTCUSD",1722273269606,0.0015542,67249.0,67246.0,0.1]
["bitfinex","BTCUSD",1722273269814,0.378395,67251.0,67238.0,0.06474818]
["bitfinex","BTCUSD",1722273269815,0.843615,67239.0,67238.0,0.04996585]
["bitfinex","BTCUSD",1722273270046,1.574407,67239.0,67238.0,0.04996585]
["bitfinex","BTCUSD",1722273270271,0.05,67235.0,67219.0,0.42926131]
["bitfinex","BTCUSD",1722273270420,0.05,67235.0,67219.0,0.47833604]
["bitfinex","BTCUSD",1722273270421,0.14309939,67229.0,67219.0,0.47833604]
["bitfinex","BTCUSD",1722273270624,0.14309939,67229.0,67219.0,0.04907473]
["bitfinex","BTCUSD",1722273270804,0.07154355,67223.0,67219.0,0.04907473]
["bitfinex","BTCUSD",1722273271012,0.297532,67220.0,67199.0,0.07154355]
["bitfinex","BTCUSD",1722273271210,0.14309939,67219.0,67201.0,0.04988575]
["bitfinex","BTCUSD",1722273272401,0.14309939,67219.0,67202.0,0.02982]
["bitfinex","BTCUSD",1722273272549,0.14309939,67219.0,67207.0,0.02982]
["bitfinex","BTCUSD",1722273272758,0.001,67223.0,67207.0,0.1]
["bitfinex","BTCUSD",1722273272977,0.14409939,67223.0,67213.0,0.07154355]
["bitfinex","BTCUSD",1722273273186,0.001,67223.0,67222.0,0.07154355]
["bitfinex","BTCUSD",1722273274260,0.001,67223.0,67222.0,0.10433846]
["bitfinex","BTCUSD",1722273274486,0.0614,67235.0,67222.0,0.10433846]
["bitfinex","BTCUSD",1722273274691,0.20449939,67235.0,67222.0,0.10136355]
["bitfinex","BTCUSD",1722273274991,0.20449939,67235.0,67222.0,0.02982]
["bitfinex","BTCUSD",1722273275635,0.001,67223.0,67222.0,0.03082]
["bitfinex","BTCUSD",1722273276695,0.001,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1722273278397,0.001,67223.0,67222.0,0.10236355]
["bitfinex","BTCUSD",1722273278669,0.001,67223.0,67222.0,0.25312355]
["bitfinex","BTCUSD",1722273278945,0.001,67223.0,67222.0,0.64864455]
["bitfinex","BTCUSD",1722273279142,0.02433258,67223.0,67222.0,0.64864455]
["bitfinex","BTCUSD",1722273279270,0.02533258,67223.0,67222.0,0.65564455]
["bitfinex","BTCUSD",1722273279638,0.02533258,67223.0,67222.0,0.64864455]
["bitfinex","BTCUSD",1722273279639,0.02433258,67223.0,67222.0,0.64864455]
["bitfinex","BTCUSD",1722273279796,0.01221698,67223.0,67222.0,0.03782]
["bitfinex","BTCUSD",1722273280022,0.01121698,67223.0,67222.0,0.03082]
["bitfinex","BTCUSD",1722273280228,0.12154355,67236.0,67222.0,0.03082]
["bitfinex","BTCUSD",1722273280435,0.28921657,67235.0,67222.0,0.03082]
["bitfinex","BTCUSD",1722273280637,0.297495,67228.0,67222.0,0.03082]
["bitfinex","BTCUSD",1722273280849,0.14309939,67227.0,67222.0,0.001]
["bitfinex","BTCUSD",1722273281048,0.29184939,67227.0,67222.0,0.001]
["bitfinex","BTCUSD",1722273281288,0.14309939,67227.0,67222.0,0.001]
["bitfinex","BTCUSD",1722273282318,0.001,67223.0,67222.0,0.03682]
["bitfinex","BTCUSD",1722273282514,0.297461,67236.0,67222.0,0.03082]
["bitfinex","BTCUSD",1722273282813,0.20712452,67235.0,67224.0,0.10136355]
["bitfinex","BTCUSD",1722273283020,0.001,67227.0,67225.0,0.02982]
["bitfinex","BTCUSD",1722273283227,0.02333481,67233.0,67225.0,0.02982]
["bitfinex","BTCUSD",1722273283439,0.14309939,67232.0,67224.0,0.01478233]
["bitfinex","BTCUSD",1722273284094,0.14309939,67232.0,67225.0,0.02982]
["bitfinex","BTCUSD",1722273284432,0.02333481,67233.0,67228.0,0.07154355]
["bitfinex","BTCUSD",1722273284698,0.0629,67243.0,67225.0,0.02982]
["bitfinex","BTCUSD",1722273284898,0.0629,67243.0,67224.0,0.01478233]
["bitfinex","BTCUSD",1722273284899,0.20713104,67242.0,67227.0,0.02982]
["bitfinex","BTCUSD",1722273285104,0.14309939,67242.0,67228.0,0.13541807]
["bitfinex","BTCUSD",1722273285276,0.0784,67246.0,67235.0,0.07154355]
["bitfinex","BTCUSD",1722273285479,0.14309939,67245.0,67235.0,0.08632588]
["bitfinex","BTCUSD",1722273285850,0.298221,67252.0,67235.0,0.01478233]
["bitfinex","BTCUSD",1722273285851,0.149524,67252.0,67235.0,0.01478233]
["bitfinex","BTCUSD",1722273286072,0.149524,67252.0,67236.0,0.02982]
["bitfinex","BTCUSD",1722273286073,0.207098,67251.0,67236.0,0.02982]
["bitfinex","BTCUSD",1722273286279,0.06399861,67250.0,67236.0,0.02982]
["bitfinex","BTCUSD",1722273286479,0.14309939,67249.0,67236.0,0.02982]
["bitfinex","BTCUSD",1722273286919,0.00083,67252.0,67246.0,0.02982]
["bitfinex","BTCUSD",1722273287234,0.14309939,67251.0,67246.0,0.02982]
["bitfinex","BTCUSD",1722273287376,0.14609939,67251.0,67246.0,0.04460233]
["bitfinex","BTCUSD",1722273287575,0.16942759,67251.0,67246.0,0.04460233]
["bitfinex","BTCUSD",1722273288418,0.36136741,67250.0,67246.0,0.001]
["bitfinex","BTCUSD",1722273288630,0.506616,67247.0,67246.0,0.001]
["bitfinex","BTCUSD",1722273289016,1.09672103,67247.0,67246.0,0.001]
["bitfinex","BTCUSD",1722273289223,0.50189884,67247.0,67246.0,0.001]
["bitfinex","BTCUSD",1722273289602,0.87840984,67247.0,67246.0,0.001]
["bitfinex","BTCUSD",1722273289770,1.17582084,67247.0,67246.0,0.001]
["bitfinex","BTCUSD",1722273290352,0.297481,67231.0,67230.0,0.02982]
["bitfinex","BTCUSD",1722273290575,0.148743,67230.0,67229.0,0.04909183]
["bitfinex","BTCUSD",1722273290735,0.20713407,67230.0,67223.0,0.02982]
["bitfinex","BTCUSD",1722273290941,0.20713407,67229.0,67223.0,0.02982]
["bitfinex","BTCUSD",1722273291143,0.06403468,67228.0,67223.0,0.02982]
["bitfinex","BTCUSD",1722273291512,0.1447,67226.0,67223.0,0.02982]
["bitfinex","BTCUSD",1722273291680,0.20713407,67225.0,67217.0,0.02982]
["bitfinex","BTCUSD",1722273291888,0.06403468,67224.0,67217.0,0.02982]
["bitfinex","BTCUSD",1722273292091,0.14309939,67223.0,67217.0,0.02982]
["bitfinex","BTCUSD",1722273292305,0.06403468,67222.0,67217.0,0.02982]
["bitfinex","BTCUSD",1722273292681,0.06403468,67222.0,67218.0,0.02982]
["bitfinex","BTCUSD",1722273292887,0.06403468,67222.0,67213.0,0.02982]
["bitfinex","BTCUSD",1722273292888,0.14309939,67221.0,67213.0,0.02982]
["bitfinex","BTCUSD",1722273293088,0.06403468,67220.0,67213.0,0.02982]
["bitfinex","BTCUSD",1722273293288,0.06403468,67220.0,67208.0,0.04960725]
["bitfinex","BTCUSD",1722273293289,0.148772,67217.0,67208.0,0.04960725]
["bitfinex","BTCUSD",1722273293507,0.44063539,67219.0,67208.0,0.04960725]
["bitfinex","BTCUSD",1722273293508,0.20713407,67216.0,67208.0,0.04960725]
["bitfinex","BTCUSD",1722273293841,0.20713407,67216.0,67196.0,0.08887391]
["bitfinex","BTCUSD",1722273293842,0.08737342,67215.0,67197.0,0.01478233]
["bitfinex","BTCUSD",1722273294060,0.29259899,67214.0,67200.0,0.04940945]
["bitfinex","BTCUSD",1722273294236,0.297588,67207.0,67200.0,0.04940945]
["bitfinex","BTCUSD",1722273294408,0.297588,67207.0,67199.0,0.02982]
["bitfinex","BTCUSD",1722273294409,0.50472707,67206.0,67183.0,0.08703695]
["bitfinex","BTCUSD",1722273294614,0.06403468,67205.0,67189.0,0.07154355]
["bitfinex","BTCUSD",1722273294816,0.14309939,67204.0,67190.0,0.04974073]
["bitfinex","BTCUSD",1722273295014,0.14309939,67204.0,67196.0,0.07154355]
["bitfinex","BTCUSD",1722273295216,0.02334467,67202.0,67196.0,0.07154355]
["bitfinex","BTCUSD",1722273295431,0.1443,67208.0,67196.0,0.07154355]
["bitfinex","BTCUSD",1722273295432,0.14309939,67201.0,67196.0,0.07154355]
["bitfinex","BTCUSD",1722273295975,0.14309939,67201.0,67189.0,0.12120145]
["bitfinex","BTCUSD",1722273295976,0.0641917,67200.0,67190.0,0.02982]
["bitfinex","BTCUSD",1722273296175,0.14309939,67199.0,67190.0,0.02982]
["bitfinex","BTCUSD",1722273296368,0.14309939,67199.0,67182.0,0.07154355]
["bitfinex","BTCUSD",1722273296369,0.148816,67197.0,67191.0,0.10136355]
["bitfinex","BTCUSD",1722273296603,0.14309939,67196.0,67191.0,0.02982]
["bitfinex","BTCUSD",1722273296732,0.148827,67192.0,67191.0,0.02982]
["bitfinex","BTCUSD",1722273296931,0.20731532,67192.0,67185.0,0.02982]
["bitfinex","BTCUSD",1722273297136,0.20731851,67191.0,67182.0,0.04911417]
["bitfinex","BTCUSD",1722273297351,0.1444,67190.0,67182.0,0.04911417]
["bitfinex","BTCUSD",1722273297555,0.14309939,67189.0,67182.0,0.04911417]
["bitfinex","BTCUSD",1722273297750,0.14309939,67189.0,67183.0,0.07154355]
["bitfinex","BTCUSD",1722273297935,0.14309939,67189.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273297936,0.17184933,67189.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273298136,0.02334887,67188.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273298337,0.29193739,67187.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273298541,0.14309939,67187.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273298980,0.23371662,67187.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273299227,0.14309939,67187.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273299429,0.148845,67184.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273299736,0.30642939,67189.0,67183.0,0.07154355]
["bitfinex","BTCUSD",1722273299737,0.00875939,67189.0,67183.0,0.07154355]
["bitfinex","BTCUSD",1722273300024,0.14309939,67188.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273300224,0.148842,67185.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273300365,0.14309939,67184.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273300802,0.15740933,67184.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273301006,0.148852,67181.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273301211,0.446568,67179.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273301417,0.88737939,67179.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273301616,0.58966739,67179.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273301811,0.29195539,67179.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273302013,0.58966739,67179.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273302217,0.88737939,67179.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273302420,0.58966739,67179.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273302663,0.88737939,67179.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273302873,1.32769139,67179.0,67178.0,0.009218]
["bitfinex","BTCUSD",1722273303073,1.32769139,67179.0,67167.0,0.04957328]
["bitfinex","BTCUSD",1722273303074,0.34996724,67179.0,67167.0,0.04957328]
["bitfinex","BTCUSD",1722273303201,0.34996724,67179.0,67156.0,0.01478233]
["bitfinex","BTCUSD",1722273303202,0.14309939,67173.0,67156.0,0.01478233]
["bitfinex","BTCUSD",1722273303621,0.148875,67170.0,67161.0,0.07154355]
["bitfinex","BTCUSD",1722273303813,0.0811,67188.0,67172.0,0.07154355]
["bitfinex","BTCUSD",1722273304016,0.0629,67194.0,67186.0,0.07154355]
["bitfinex","BTCUSD",1722273304017,0.14309939,67187.0,67186.0,0.07154355]
["bitfinex","BTCUSD",1722273304660,0.1391,67222.0,67188.0,0.02982]
["bitfinex","BTCUSD",1722273304851,0.1391,67222.0,67197.0,0.07154355]
["bitfinex","BTCUSD",1722273304852,0.148784,67212.0,67197.0,0.07154355]
["bitfinex","BTCUSD",1722273305022,0.14309939,67211.0,67197.0,0.07154355]
["bitfinex","BTCUSD",1722273305221,0.14309939,67211.0,67197.0,0.10136355]
["bitfinex","BTCUSD",1722273305429,0.14309939,67211.0,67197.0,0.15085128]
["bitfinex","BTCUSD",1722273305770,0.14309939,67211.0,67197.0,0.04948773]
["bitfinex","BTCUSD",1722273306178,0.14309939,67211.0,67189.0,0.02982]
["bitfinex","BTCUSD",1722273306380,0.00153678,67210.0,67189.0,0.02982]
["bitfinex","BTCUSD",1722273306587,0.14309939,67208.0,67193.0,0.07154355]
["bitfinex","BTCUSD",1722273306791,0.14309939,67208.0,67193.0,0.10136355]
["bitfinex","BTCUSD",1722273306994,0.02334422,67205.0,67194.0,0.1]
["bitfinex","BTCUSD",1722273307449,0.14309939,67205.0,67194.0,0.1]
["bitfinex","BTCUSD",1722273307911,0.14309939,67205.0,67197.0,0.001]
["bitfinex","BTCUSD",1722273308729,0.14309939,67205.0,67194.0,0.12982]
["bitfinex","BTCUSD",1722273308923,0.14309939,67205.0,67194.0,0.13082]
["bitfinex","BTCUSD",1722273309171,0.15609939,67205.0,67194.0,0.13082]
["bitfinex","BTCUSD",1722273309370,0.013,67205.0,67194.0,0.13082]
["bitfinex","BTCUSD",1722273309573,0.141,67215.0,67197.0,0.02982]
["bitfinex","BTCUSD",1722273309768,0.148784,67212.0,67197.0,0.02982]
["bitfinex","BTCUSD",1722273309955,0.14465359,67211.0,67194.0,0.1]
["bitfinex","BTCUSD",1722273310291,0.297575,67210.0,67194.0,0.04940203]
["bitfinex","BTCUSD",1722273310440,0.14465359,67209.0,67194.0,0.04940203]
["bitfinex","BTCUSD",1722273310661,0.02334245,67207.0,67194.0,0.04940203]
["bitfinex","BTCUSD",1722273310981,0.02334245,67207.0,67202.0,0.07154355]
["bitfinex","BTCUSD",1722273311188,0.02334245,67207.0,67203.0,0.00297559]
["bitfinex","BTCUSD",1722273311362,0.02334245,67207.0,67206.0,0.8238]
["bitfinex","BTCUSD",1722273311561,0.0015542,67230.0,67209.0,0.02982]
["bitfinex","BTCUSD",1722273311763,0.14309939,67229.0,67211.0,0.02982]
["bitfinex","BTCUSD",1722273312016,0.14309939,67229.0,67211.0,0.12982]
["bitfinex","BTCUSD",1722273312594,0.00106371,67228.0,67211.0,0.12982]
["bitfinex","BTCUSD",1722273312798,0.148752,67226.0,67211.0,0.12982]
["bitfinex","BTCUSD",1722273312981,0.14309939,67225.0,67211.0,0.12982]
["bitfinex","BTCUSD",1722273313187,0.14309939,67225.0,67211.0,0.02982]
["bitfinex","BTCUSD",1722273313188,0.0015542,67224.0,67211.0,0.02982]
["bitfinex","BTCUSD",1722273313396,0.14309939,67223.0,67210.0,0.04917905]
["bitfinex","BTCUSD",1722273313572,0.0015542,67222.0,67212.0,0.07154355]
["bitfinex","BTCUSD",1722273313771,0.0015542,67222.0,67209.0,0.01478233]
["bitfinex","BTCUSD",1722273313996,0.14309939,67221.0,67209.0,0.01478233]
["bitfinex","BTCUSD",1722273314228,0.0015542,67220.0,67209.0,0.01478233]
["bitfinex","BTCUSD",1722273314488,0.14309939,67219.0,67209.0,0.01478233]
["bitfinex","BTCUSD",1722273314772,0.0015542,67218.0,67209.0,0.01478233]
["bitfinex","BTCUSD",1722273314979,0.16799186,67218.0,67209.0,0.01478233]
["bitfinex","BTCUSD",1722273315109,0.14465359,67218.0,67209.0,0.01478233]
["bitfinex","BTCUSD",1722273315312,0.14465359,67218.0,67209.0,0.02222233]
["bitfinex","BTCUSD",1722273315535,0.14309939,67218.0,67209.0,0.05204233]
["bitfinex","BTCUSD",1722273315743,0.0015542,67217.0,67209.0,0.05204233]
["bitfinex","BTCUSD",1722273315937,0.2215948,67232.0,67210.0,0.07154355]
["bitfinex","BTCUSD",1722273316138,0.0015542,67230.0,67217.0,0.07154355]
["bitfinex","BTCUSD",1722273316372,0.14309939,67229.0,67217.0,0.08632588]
["bitfinex","BTCUSD",1722273316602,0.14309939,67229.0,67218.0,0.02982]
["bitfinex","BTCUSD",1722273317276,0.00149806,67228.0,67218.0,0.02982]
["bitfinex","BTCUSD",1722273317484,0.14309939,67227.0,67218.0,0.02982]
["bitfinex","BTCUSD",1722273317684,0.0015542,67226.0,67218.0,0.02982]
["bitfinex","BTCUSD",1722273318312,0.00083,67223.0,67218.0,0.02982]
["bitfinex","BTCUSD",1722273318513,0.0015542,67222.0,67218.0,0.02982]
["bitfinex","BTCUSD",1722273318923,0.00083,67223.0,67218.0,0.02982]
["bitfinex","BTCUSD",1722273319079,0.00083,67223.0,67219.0,0.07451862]
["bitfinex","BTCUSD",1722273319282,0.00083,67223.0,67222.0,0.2712]
["bitfinex","BTCUSD",1722273319497,0.00083,67223.0,67222.0,0.3712]
["bitfinex","BTCUSD",1722273319757,0.00083,67223.0,67222.0,0.2712]
["bitfinex","BTCUSD",1722273319956,0.00083,67223.0,67217.0,0.01478233]
["bitfinex","BTCUSD",1722273320182,0.14392939,67223.0,67217.0,0.01478233]
["bitfinex","BTCUSD",1722273320336,0.14309939,67222.0,67217.0,0.01478233]
["bitfinex","BTCUSD",1722273320535,0.0015542,67221.0,67217.0,0.01478233]
["bitfinex","BTCUSD",1722273321139,0.14309939,67220.0,67217.0,0.01478233]
["bitfinex","BTCUSD",1722273321342,0.297553,67215.0,67211.0,0.001]
["bitfinex","BTCUSD",1722273321543,0.22665359,67214.0,67211.0,0.001]
["bitfinex","BTCUSD",1722273322136,0.14878,67213.0,67211.0,0.001]
["bitfinex","BTCUSD",1722273322337,0.59100059,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1722273322538,0.98562095,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1722273323214,0.58944639,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1722273323543,0.88701139,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1722273323959,0.97353246,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1722273324158,0.743935,67210.0,67209.0,0.00744]
["bitfinex","BTCUSD",1722273324360,0.95055546,67210.0,67209.0,0.00744]
["bitfinex","BTCUSD",1722273324562,1.24812946,67210.0,67209.0,0.00744]
["bitfinex","BTCUSD",1722273324784,1.34002364,67210.0,67209.0,0.00744]
["bitfinex","BTCUSD",1722273324987,1.24812946,67210.0,67209.0,0.00744]
["bitfinex","BTCUSD",1722273325157,1.28058598,67210.0,67209.0,0.00744]
["bitfinex","BTCUSD",1722273325361,1.29458598,67210.0,67209.0,0.00744]
["bitfinex","BTCUSD",1722273325561,1.26212946,67210.0,67209.0,0.00744]
["bitfinex","BTCUSD",1722273325786,1.37572946,67210.0,67209.0,0.00744]
["bitfinex","BTCUSD",1722273325983,2.14805562,67210.0,67209.0,0.00744]
["bitfinex","BTCUSD",1722273326189,0.148838,67187.0,67186.0,0.04969787]
["bitfinex","BTCUSD",1722273326439,0.88728939,67187.0,67186.0,0.04969787]
["bitfinex","BTCUSD",1722273326608,0.14309939,67187.0,67168.0,0.07154355]
["bitfinex","BTCUSD",1722273326767,0.446568,67179.0,67173.0,0.049834]
["bitfinex","BTCUSD",1722273326988,1.07093619,67179.0,67173.0,0.049834]
["bitfinex","BTCUSD",1722273327192,1.43222344,67179.0,67173.0,0.049834]
["bitfinex","BTCUSD",1722273327579,1.43222344,67179.0,67158.0,0.01478233]
["bitfinex","BTCUSD",1722273327580,1.48222344,67179.0,67158.0,0.01478233]
["bitfinex","BTCUSD",1722273327712,1.50522344,67179.0,67154.0,0.13024232]
["bitfinex","BTCUSD",1722273328121,1.46381791,67179.0,67154.0,0.13024232]
["bitfinex","BTCUSD",1722273328340,1.16610591,67179.0,67154.0,0.13024232]
["bitfinex","BTCUSD",1722273328678,1.46381791,67179.0,67154.0,0.13024232]
["bitfinex","BTCUSD",1722273328891,1.51381791,67179.0,67154.0,0.13024232]
["bitfinex","BTCUSD",1722273329061,1.88755089,67179.0,67154.0,0.13024232]
["bitfinex","BTCUSD",1722273329267,1.67668271,67179.0,67154.0,0.13024232]
["bitfinex","BTCUSD",1722273329529,1.69925662,67179.0,67154.0,0.13024232]
["bitfinex","BTCUSD",1722273329735,1.6740183,67179.0,67154.0,0.13024232]
["bitfinex","BTCUSD",1722273330163,1.7240183,67179.0,67154.0,0.13024232]
["bitfinex","BTCUSD",1722273330368,1.63717448,67179.0,67154.0,0.13024232]
["bitfinex","BTCUSD",1722273330744,2.02197133,67179.0,67154.0,0.13024232]
["bitfinex","BTCUSD",1722273330945,2.14698427,67179.0,67154.0,0.13024232]
["bitfinex","BTCUSD",1722273331275,2.1376277,67179.0,67154.0,0.13024232]
["bitfinex","BTCUSD",1722273331473,1.8539157,67179.0,67154.0,0.13024232]
["bitfinex","BTCUSD",1722273331706,1.8399157,67179.0,67154.0,0.13024232]
["bitfinex","BTCUSD",1722273331877,1.8259157,67179.0,67154.0,0.13024232]
["bitfinex","BTCUSD",1722273332224,1.68953187,67179.0,67163.0,0.07154355]
["bitfinex","BTCUSD",1722273332448,0.75116186,67179.0,67178.0,0.00786549]
["bitfinex","BTCUSD",1722273332745,1.09887386,67179.0,67178.0,0.00786549]
["bitfinex","BTCUSD",1722273332977,1.44658586,67179.0,67178.0,0.00786549]
["bitfinex","BTCUSD",1722273333150,1.79429786,67179.0,67178.0,0.00786549]
["bitfinex","BTCUSD",1722273333438,1.48968525,67179.0,67178.0,0.00786549]
["bitfinex","BTCUSD",1722273333600,1.58968525,67179.0,67178.0,0.00786549]
["bitfinex","BTCUSD",1722273333801,1.76365029,67179.0,67178.0,0.00786549]
["bitfinex","BTCUSD",1722273334166,1.69024049,67179.0,67178.0,0.00786549]
["bitfinex","BTCUSD",1722273334373,1.62668525,67179.0,67178.0,0.00786549]
["bitfinex","BTCUSD",1722273334594,1.25233011,67179.0,67178.0,0.00786549]
["bitfinex","BTCUSD",1722273334793,1.22933011,67179.0,67178.0,0.00786549]
["bitfinex","BTCUSD",1722273334997,0.49080672,67179.0,67178.0,0.00786549]
["bitfinex","BTCUSD",1722273335316,0.77451872,67179.0,67178.0,0.00786549]
["bitfinex","BTCUSD",1722273335758,1.07223072,67179.0,67178.0,0.00786549]
["bitfinex","BTCUSD",1722273335983,1.04887386,67179.0,67178.0,0.00786549]
["bitfinex","BTCUSD",1722273336357,0.30459386,67179.0,67161.0,0.12092373]
["bitfinex","BTCUSD",1722273336496,0.148872,67172.0,67161.0,0.12092373]
["bitfinex","BTCUSD",1722273336706,0.148875,67170.0,67161.0,0.12092373]
["bitfinex","BTCUSD",1722273336908,0.88747639,67170.0,67161.0,0.12092373]
["bitfinex","BTCUSD",1722273337114,0.88747639,67170.0,67161.0,0.04938018]
["bitfinex","BTCUSD",1722273337514,0.88747639,67170.0,67154.0,0.08076155]
["bitfinex","BTCUSD",1722273337863,0.58972539,67170.0,67154.0,0.13070839]
["bitfinex","BTCUSD",1722273338065,0.60372539,67170.0,67154.0,0.13070839]
["bitfinex","BTCUSD",1722273338383,0.69387213,67170.0,67154.0,0.13070839]
["bitfinex","BTCUSD",1722273338589,0.67987213,67170.0,67154.0,0.13070839]
["bitfinex","BTCUSD",1722273338797,0.88747639,67170.0,67154.0,0.13070839]
["bitfinex","BTCUSD",1722273338947,0.90147639,67170.0,67154.0,0.13070839]
["bitfinex","BTCUSD",1722273339137,0.93372161,67170.0,67154.0,0.13070839]
["bitfinex","BTCUSD",1722273339333,0.91036327,67170.0,67155.0,0.07154355]
["bitfinex","BTCUSD",1722273339571,1.0431732,67170.0,67155.0,0.07154355]
["bitfinex","BTCUSD",1722273339774,0.92236327,67170.0,67155.0,0.07154355]
["bitfinex","BTCUSD",1722273339983,0.91036327,67170.0,67154.0,0.05916484]
["bitfinex","BTCUSD",1722273340152,0.92236327,67170.0,67155.0,0.07154355]
["bitfinex","BTCUSD",1722273340559,0.92236327,67170.0,67155.0,0.12141697]
["bitfinex","BTCUSD",1722273340785,0.90836327,67170.0,67155.0,0.12141697]
["bitfinex","BTCUSD",1722273341191,0.92236327,67170.0,67155.0,0.12141697]
["bitfinex","BTCUSD",1722273341774,1.0303732,67170.0,67155.0,0.12141697]
["bitfinex","BTCUSD",1722273341991,1.0323732,67170.0,67155.0,0.12141697]
["bitfinex","BTCUSD",1722273342168,0.31486127,67170.0,67155.0,0.12141697]
["bitfinex","BTCUSD",1722273342377,0.17798627,67170.0,67155.0,0.12141697]
["bitfinex","BTCUSD",1722273342603,0.35021908,67170.0,67155.0,0.12141697]
["bitfinex","BTCUSD",1722273342803,0.20134408,67170.0,67155.0,0.12141697]
["bitfinex","BTCUSD",1722273343213,0.1924572,67170.0,67167.0,0.2718]
["bitfinex","BTCUSD",1722273343489,0.1924572,67170.0,67168.0,0.07154355]
["bitfinex","BTCUSD",1722273343719,0.026,67170.0,67168.0,0.07154355]
["bitfinex","BTCUSD",1722273344492,0.012,67170.0,67168.0,0.07154355]
["bitfinex","BTCUSD",1722273345096,0.026,67170.0,67168.0,0.07154355]
["bitfinex","BTCUSD",1722273345484,0.012,67170.0,67168.0,0.07154355]
["bitfinex","BTCUSD",1722273345894,0.026,67170.0,67168.0,0.07154355]
["bitfinex","BTCUSD",1722273346099,0.026,67170.0,67169.0,0.158096]
["bitfinex","BTCUSD",1722273346324,0.026,67170.0,67169.0,0.139038]
["bitfinex","BTCUSD",1722273346528,0.014,67170.0,67169.0,0.139038]
["bitfinex","BTCUSD",1722273346900,0.016,67170.0,67169.0,0.287916]
["bitfinex","BTCUSD",1722273347119,0.0393534,67170.0,67169.0,0.139038]
["bitfinex","BTCUSD",1722273347315,0.0373534,67170.0,67169.0,0.139038]
["bitfinex","BTCUSD",1722273347496,0.0383534,67170.0,67169.0,0.139038]
["bitfinex","BTCUSD",1722273347867,0.0373534,67170.0,67169.0,0.139038]
["bitfinex","BTCUSD",1722273348081,0.0373534,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273348393,0.0383534,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273348594,0.15809939,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273348747,0.15709939,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273348926,0.17290933,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273349478,0.60553533,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273349717,0.91724633,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273350234,0.60549533,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273350439,0.60649533,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273350692,0.60549533,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273350892,0.90824633,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273351747,1.22935465,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273351951,1.32998849,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273352178,1.00888017,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273353173,1.05570385,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273353374,1.35345485,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273353592,1.33945485,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273353819,1.35345485,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273354026,1.97967201,67170.0,67169.0,0.009218]
["bitfinex","BTCUSD",1722273354190,1.97967201,67170.0,67155.0,0.04987342]
["bitfinex","BTCUSD",1722273354191,1.180449,67156.0,67155.0,0.04987342]
["bitfinex","BTCUSD",1722273354394,0.744545,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273354610,1.27237714,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273354794,1.33524353,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273355108,1.03742553,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273355310,1.09570195,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273355629,1.06078974,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273355839,1.03742553,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273356741,0.23001414,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273357084,0.14309939,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273357603,0.52859054,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273357826,0.23077254,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273358032,0.29777,67166.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273358232,0.1444,67167.0,67155.0,0.07154355]
["bitfinex","BTCUSD",1722273358233,0.148889,67164.0,67155.0,0.07154355]
["bitfinex","BTCUSD",1722273358389,0.29365545,67163.0,67155.0,0.07154355]
["bitfinex","BTCUSD",1722273358613,0.15055606,67162.0,67155.0,0.07154355]
["bitfinex","BTCUSD",1722273358813,0.29365545,67161.0,67155.0,0.07154355]
["bitfinex","BTCUSD",1722273359077,0.014,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273359658,0.14309939,67161.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273359863,0.21933885,67160.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273360061,0.29376751,67159.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273360262,0.06279548,67158.0,67155.0,0.07154355]
["bitfinex","BTCUSD",1722273360462,0.14309939,67157.0,67155.0,0.07154355]
["bitfinex","BTCUSD",1722273360666,0.06279548,67156.0,67155.0,0.07154355]
["bitfinex","BTCUSD",1722273360865,0.22882045,67156.0,67154.0,0.02400033]
["bitfinex","BTCUSD",1722273361153,0.14309939,67155.0,67154.0,0.02400033]
["bitfinex","BTCUSD",1722273361363,0.2059044,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273361693,0.2932144,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273361890,0.7399414,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273362155,0.85638469,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273362282,0.55856669,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273362477,0.85638469,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273362735,1.45202069,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273363474,1.50219625,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273363681,1.52519625,67155.0,67154.0,0.009218]
["bitfinex","BTCUSD",1722273363858,0.641627,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722273364153,1.53078696,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722273364388,1.18290196,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722273364965,1.48078696,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722273365138,1.20590196,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722273365340,1.33649216,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722273365618,1.35185513,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722273366333,1.70007752,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722273366503,1.91363741,67140.0,67139.0,0.009218]
["bitfinex","BTCUSD",1722273366721,1.192643,67137.0,67136.0,0.009218]
["bitfinex","BTCUSD",1722273366860,0.49688,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273367051,1.40944735,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273367248,1.45944735,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273367450,0.29372735,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273367809,0.31710087,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273368075,0.22927792,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273368600,0.18047291,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273368801,0.65176735,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273369011,0.71465985,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273369195,1.02357985,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273369401,1.10003883,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273369639,0.81079265,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273369996,1.13171265,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273370814,0.81079265,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273371065,0.72333367,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273371286,0.42541367,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273371486,0.22056117,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273371725,0.1821456,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273372078,0.15877321,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273372881,0.60565321,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273373089,0.65565321,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273373346,1.00942522,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273373546,1.12552461,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273373702,1.52344461,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273374041,1.12552461,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273374244,1.17552461,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273374762,1.60882144,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273375358,1.60880733,67132.0,67131.0,0.00149167]
["bitfinex","BTCUSD",1722273375596,1.142765,67129.0,67118.0,0.04965997]
["bitfinex","BTCUSD",1722273375742,1.99811151,67129.0,67118.0,0.04965997]
["bitfinex","BTCUSD",1722273375945,1.99811151,67129.0,67117.0,0.009218]
["bitfinex","BTCUSD",1722273375946,0.7449,67123.0,67117.0,0.009218]
["bitfinex","BTCUSD",1722273376146,0.7449,67123.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273376147,0.05,67112.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273376352,1.65063612,67112.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273376514,0.447019,67111.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273376713,0.77624845,67111.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273376939,0.59011839,67111.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273377153,0.61311839,67111.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273378080,0.91113139,67111.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273378260,1.45016843,67111.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273378460,1.5671079,67111.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273378681,1.56789983,67111.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273379059,1.61789983,67111.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273379287,1.67447958,67111.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273379462,1.58782027,67111.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273379648,1.60182027,67111.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273380055,1.58782027,67111.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273380252,0.299009,67110.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273380474,0.199022,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273380673,1.19546123,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273380909,1.53526006,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273381219,1.14546123,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273381422,0.29212139,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273381783,0.28619878,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273381951,0.43522078,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273382300,0.45860245,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273382726,0.3182801,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273383036,0.29489843,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273383424,0.15179904,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273384048,0.59016539,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273384262,0.60416539,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273384411,0.60416539,67104.0,67103.0,0.115218]
["bitfinex","BTCUSD",1722273384412,0.15709939,67104.0,67103.0,0.115218]
["bitfinex","BTCUSD",1722273384612,0.30019878,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273385739,0.15709939,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273386152,0.18047941,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273386396,0.32950141,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273386754,0.91158941,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273387157,0.92558941,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273387356,1.04882069,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273388154,1.01144067,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273388358,1.02544067,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273388552,0.15709939,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273388756,0.16909939,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273389214,0.15709939,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273389573,0.027,67104.0,67103.0,0.112918]
["bitfinex","BTCUSD",1722273389739,0.027,67104.0,67103.0,0.142738]
["bitfinex","BTCUSD",1722273390116,1.28275716,67117.0,67103.0,0.142738]
["bitfinex","BTCUSD",1722273390320,0.27137511,67116.0,67103.0,0.142738]
["bitfinex","BTCUSD",1722273390439,0.014,67104.0,67103.0,0.142738]
["bitfinex","BTCUSD",1722273390844,0.27137511,67116.0,67103.0,0.112918]
["bitfinex","BTCUSD",1722273391061,0.27137511,67116.0,67104.0,0.07154355]
["bitfinex","BTCUSD",1722273391279,0.27137511,67116.0,67113.0,0.07154355]
["bitfinex","BTCUSD",1722273391484,1.2698,67124.0,67113.0,0.07154355]
["bitfinex","BTCUSD",1722273391485,1.2739,67123.0,67113.0,0.07154355]
["bitfinex","BTCUSD",1722273391685,0.14309939,67123.0,67114.0,0.0652]
["bitfinex","BTCUSD",1722273391996,0.02337584,67116.0,67115.0,0.0426]
["bitfinex","BTCUSD",1722273392172,0.14309939,67123.0,67115.0,0.0426]
["bitfinex","BTCUSD",1722273392578,0.009,67116.0,67115.0,0.0426]
["bitfinex","BTCUSD",1722273392759,0.14309939,67123.0,67115.0,0.0426]
["bitfinex","BTCUSD",1722273392944,0.17230683,67122.0,67115.0,0.0426]
["bitfinex","BTCUSD",1722273393540,0.14309939,67122.0,67115.0,0.11414355]
["bitfinex","BTCUSD",1722273393785,0.47614,67132.0,67120.0,0.0426]
["bitfinex","BTCUSD",1722273393786,1.75004,67132.0,67120.0,0.0426]
["bitfinex","BTCUSD",1722273394002,1.75004,67132.0,67131.0,0.07154355]
["bitfinex","BTCUSD",1722273394201,1.75004,67132.0,67131.0,0.14682588]
["bitfinex","BTCUSD",1722273394202,0.00084,67132.0,67131.0,0.14682588]
["bitfinex","BTCUSD",1722273394401,0.14393939,67132.0,67131.0,0.07528233]
["bitfinex","BTCUSD",1722273394615,0.15833333,67132.0,67125.0,0.0649]
["bitfinex","BTCUSD",1722273394818,0.14309939,67131.0,67125.0,0.0649]
["bitfinex","BTCUSD",1722273395221,0.16646858,67131.0,67125.0,0.0649]
["bitfinex","BTCUSD",1722273395669,0.16646858,67131.0,67120.0,0.0426]
["bitfinex","BTCUSD",1722273395670,0.19111672,67130.0,67120.0,0.0426]
["bitfinex","BTCUSD",1722273395809,0.20638292,67129.0,67120.0,0.0426]
["bitfinex","BTCUSD",1722273396016,0.14309939,67129.0,67128.0,0.07154355]
["bitfinex","BTCUSD",1722273397005,0.01484,67132.0,67128.0,0.07154355]
["bitfinex","BTCUSD",1722273397313,0.002,67129.0,67128.0,0.07154355]
["bitfinex","BTCUSD",1722273397520,0.002,67129.0,67128.0,0.45074355]
["bitfinex","BTCUSD",1722273397717,0.002,67129.0,67128.0,0.64971255]
["bitfinex","BTCUSD",1722273397943,0.002,67129.0,67128.0,1.34558855]
["bitfinex","BTCUSD",1722273398345,0.002,67129.0,67128.0,1.07747055]
["bitfinex","BTCUSD",1722273398785,0.002,67129.0,67128.0,1.22256994]
["bitfinex","BTCUSD",1722273399006,0.014,67130.0,67129.0,0.591319]
["bitfinex","BTCUSD",1722273399163,0.00084,67132.0,67131.0,0.528706]
["bitfinex","BTCUSD",1722273399365,0.00084,67132.0,67131.0,1.43273572]
["bitfinex","BTCUSD",1722273399575,0.00084,67132.0,67131.0,1.13481172]
["bitfinex","BTCUSD",1722273399576,0.02420401,67132.0,67131.0,1.13481172]
["bitfinex","BTCUSD",1722273400576,0.02520401,67132.0,67131.0,1.13481172]
["bitfinex","BTCUSD",1722273400736,0.02420401,67132.0,67131.0,1.43273572]
["bitfinex","BTCUSD",1722273401345,0.02520401,67132.0,67131.0,0.53696372]
["bitfinex","BTCUSD",1722273401553,0.02520401,67132.0,67131.0,0.19490233]
["bitfinex","BTCUSD",1722273401768,0.02520401,67132.0,67131.0,0.05230233]
["bitfinex","BTCUSD",1722273402240,0.02520401,67132.0,67131.0,0.20126433]
["bitfinex","BTCUSD",1722273402444,0.02520401,67132.0,67131.0,0.05230233]
["bitfinex","BTCUSD",1722273403024,0.02520401,67132.0,67131.0,0.01478233]
["bitfinex","BTCUSD",1722273403025,0.02420401,67132.0,67131.0,0.01478233]
["bitfinex","BTCUSD",1722273404185,0.02420401,67132.0,67126.0,0.04460233]
["bitfinex","BTCUSD",1722273404336,0.00084,67132.0,67126.0,0.04460233]
["bitfinex","BTCUSD",1722273404538,0.00284,67132.0,67126.0,0.04460233]
["bitfinex","BTCUSD",1722273405033,0.00084,67132.0,67128.0,0.07154355]
["bitfinex","BTCUSD",1722273405902,0.01384,67132.0,67131.0,0.001]
["bitfinex","BTCUSD",1722273406523,0.00084,67132.0,67128.0,0.10434274]
["bitfinex","BTCUSD",1722273406727,0.00084,67132.0,67129.0,0.05]
["bitfinex","BTCUSD",1722273406959,0.00084,67132.0,67131.0,0.198962]
["bitfinex","BTCUSD",1722273407131,0.00084,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1722273407368,0.00084,67132.0,67131.0,0.198962]
["bitfinex","BTCUSD",1722273407567,0.00084,67132.0,67130.0,0.02982]
["bitfinex","BTCUSD",1722273407676,0.02520595,67132.0,67130.0,0.02982]
["bitfinex","BTCUSD",1722273407882,0.02420595,67132.0,67130.0,0.02982]
["bitfinex","BTCUSD",1722273408320,0.02520595,67132.0,67130.0,0.02982]
["bitfinex","BTCUSD",1722273408528,0.03820595,67132.0,67130.0,0.02982]
["bitfinex","BTCUSD",1722273408993,0.01484,67132.0,67130.0,0.02982]
["bitfinex","BTCUSD",1722273409197,0.00184,67132.0,67130.0,0.02982]
["bitfinex","BTCUSD",1722273409615,0.00184,67132.0,67130.0,0.03082]
["bitfinex","BTCUSD",1722273409616,0.01484,67132.0,67130.0,0.03082]
["bitfinex","BTCUSD",1722273410005,0.0015542,67131.0,67130.0,0.03082]
["bitfinex","BTCUSD",1722273410413,0.01484,67132.0,67130.0,0.03082]
["bitfinex","BTCUSD",1722273410570,0.0015542,67131.0,67130.0,0.03082]
["bitfinex","BTCUSD",1722273410977,0.0015542,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1722273411589,0.00884,67132.0,67130.0,0.001]
["bitfinex","BTCUSD",1722273412419,0.03220706,67132.0,67130.0,0.001]
["bitfinex","BTCUSD",1722273412576,0.00984,67132.0,67130.0,0.001]
["bitfinex","BTCUSD",1722273413074,0.00984,67132.0,67131.0,0.198962]
["bitfinex","BTCUSD",1722273413277,0.00984,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1722273413479,0.00984,67132.0,67130.0,0.08082]
["bitfinex","BTCUSD",1722273413688,0.00984,67132.0,67131.0,0.2718]
["bitfinex","BTCUSD",1722273413983,0.00884,67132.0,67131.0,0.2718]
["bitfinex","BTCUSD",1722273414187,0.00984,67132.0,67131.0,0.2718]
["bitfinex","BTCUSD",1722273414625,0.00984,67132.0,67130.0,0.02982]
["bitfinex","BTCUSD",1722273414626,0.001,67132.0,67130.0,0.02982]
["bitfinex","BTCUSD",1722273414940,0.013,67131.0,67130.0,0.03082]
["bitfinex","BTCUSD",1722273416074,0.02336718,67131.0,67130.0,0.02982]
["bitfinex","BTCUSD",1722273417035,0.02336718,67131.0,67130.0,0.30162]
["bitfinex","BTCUSD",1722273417678,0.01083,67132.0,67130.0,0.30162]
["bitfinex","BTCUSD",1722273418493,0.00183,67132.0,67130.0,0.30162]
["bitfinex","BTCUSD",1722273418691,0.009,67131.0,67130.0,0.30262]
["bitfinex","BTCUSD",1722273419715,0.00183,67132.0,67130.0,0.30162]
["bitfinex","BTCUSD",1722273420319,0.01083,67132.0,67130.0,0.30262]
["bitfinex","BTCUSD",1722273420520,0.01083,67132.0,67131.0,0.05]
["bitfinex","BTCUSD",1722273420705,0.01083,67132.0,67130.0,0.451584]
["bitfinex","BTCUSD",1722273420706,0.01083,67132.0,67130.0,0.30262]
["bitfinex","BTCUSD",1722273420901,0.00983,67132.0,67130.0,0.30262]
["bitfinex","BTCUSD",1722273421352,0.01083,67132.0,67130.0,0.30262]
["bitfinex","BTCUSD",1722273421526,0.01083,67132.0,67130.0,0.03082]
["bitfinex","BTCUSD",1722273421722,0.0015542,67131.0,67130.0,0.03082]
["bitfinex","BTCUSD",1722273423069,0.001,67131.0,67130.0,0.03082]
["bitfinex","BTCUSD",1722273424051,0.001,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1722273424918,0.02436742,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1722273426996,0.08769847,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1722273427200,0.08769847,67131.0,67130.0,0.03082]
["bitfinex","BTCUSD",1722273427500,0.02436742,67131.0,67130.0,1.043142]
["bitfinex","BTCUSD",1722273427772,0.02436742,67131.0,67130.0,1.143142]
["bitfinex","BTCUSD",1722273427773,0.001,67131.0,67130.0,1.143142]
["bitfinex","BTCUSD",1722273427953,0.001,67131.0,67130.0,1.3054652]
["bitfinex","BTCUSD",1722273428155,0.001,67131.0,67130.0,1.3056284]
["bitfinex","BTCUSD",1722273428612,0.00983,67132.0,67131.0,0.528706]
["bitfinex","BTCUSD",1722273428866,0.00983,67132.0,67131.0,1.43262212]
["bitfinex","BTCUSD",1722273429055,0.00983,67132.0,67131.0,1.48462212]
["bitfinex","BTCUSD",1722273429232,0.00983,67132.0,67131.0,1.75652212]
["bitfinex","BTCUSD",1722273429449,0.00983,67132.0,67131.0,1.87952212]
["bitfinex","BTCUSD",1722273429651,0.00983,67132.0,67131.0,1.82752212]
["bitfinex","BTCUSD",1722273429856,0.00983,67132.0,67131.0,2.65652212]
["bitfinex","BTCUSD",1722273430055,0.00983,67132.0,67131.0,2.55652212]
["bitfinex","BTCUSD",1722273430283,0.00983,67132.0,67131.0,2.65652212]
["bitfinex","BTCUSD",1722273430576,0.00983,67132.0,67131.0,2.75852212]
["bitfinex","BTCUSD",1722273430955,0.00983,67132.0,67131.0,1.88767412]
["bitfinex","BTCUSD",1722273430956,0.00083,67132.0,67131.0,1.88767412]
["bitfinex","BTCUSD",1722273431156,0.0241936,67132.0,67131.0,0.92360233]
["bitfinex","BTCUSD",1722273431362,0.0241936,67132.0,67131.0,0.14460233]
["bitfinex","BTCUSD",1722273431578,0.0241936,67132.0,67131.0,0.04460233]
["bitfinex","BTCUSD",1722273431793,0.0241936,67132.0,67131.0,0.05860233]
["bitfinex","BTCUSD",1722273431997,0.08749913,67132.0,67131.0,0.05860233]
["bitfinex","BTCUSD",1722273432328,0.08749913,67132.0,67131.0,0.04460233]
["bitfinex","BTCUSD",1722273432329,0.06413553,67132.0,67131.0,0.04460233]
["bitfinex","BTCUSD",1722273432867,0.07213553,67132.0,67131.0,0.04560233]
["bitfinex","BTCUSD",1722273433068,0.07213553,67132.0,67131.0,0.001]
["bitfinex","BTCUSD",1722273433455,0.06413553,67132.0,67128.0,0.000913]
["bitfinex","BTCUSD",1722273433656,0.06485973,67131.0,67128.0,0.000913]
["bitfinex","BTCUSD",1722273433852,0.06330553,67130.0,67128.0,0.000913]
["bitfinex","BTCUSD",1722273434145,0.0015542,67129.0,67128.0,0.000913]
["bitfinex","BTCUSD",1722273434283,0.06485973,67129.0,67128.0,0.000913]
["bitfinex","BTCUSD",1722273434467,0.06330553,67129.0,67128.0,0.000913]
["bitfinex","BTCUSD",1722273435630,0.02336756,67129.0,67128.0,0.000913]
["bitfinex","BTCUSD",1722273435921,0.00083,67132.0,67128.0,0.000913]
["bitfinex","BTCUSD",1722273435922,0.06485973,67130.0,67128.0,0.000913]
["bitfinex","BTCUSD",1722273436144,0.06330553,67129.0,67128.0,0.007913]
["bitfinex","BTCUSD",1722273436486,0.06485973,67129.0,67128.0,0.001913]
["bitfinex","BTCUSD",1722273436886,0.06585973,67129.0,67128.0,0.010913]
["bitfinex","BTCUSD",1722273437083,0.06430553,67129.0,67128.0,0.010913]
["bitfinex","BTCUSD",1722273437280,0.06430553,67129.0,67128.0,0.040733]
["bitfinex","BTCUSD",1722273437484,0.06430553,67129.0,67128.0,0.61372233]
["bitfinex","BTCUSD",1722273437680,0.06430553,67129.0,67128.0,0.73526588]
["bitfinex","BTCUSD",1722273437681,0.001,67129.0,67128.0,0.73526588]
["bitfinex","BTCUSD",1722273438087,0.001,67129.0,67128.0,0.43732788]
["bitfinex","BTCUSD",1722273438303,0.001,67129.0,67128.0,0.28735888]
["bitfinex","BTCUSD",1722273438532,0.001,67129.0,67128.0,0.43632788]
["bitfinex","BTCUSD",1722273438989,0.001,67129.0,67128.0,1.08220388]
["bitfinex","BTCUSD",1722273439245,0.001,67129.0,67128.0,1.18823754]
["bitfinex","BTCUSD",1722273439453,0.001,67129.0,67128.0,1.72927493]
["bitfinex","BTCUSD",1722273439624,0.001,67129.0,67128.0,2.05221293]
["bitfinex","BTCUSD",1722273439836,0.001,67129.0,67128.0,2.39001823]
["bitfinex","BTCUSD",1722273440046,0.001,67129.0,67128.0,2.51425971]
["bitfinex","BTCUSD",1722273440243,0.001,67129.0,67128.0,2.42529377]
["bitfinex","BTCUSD",1722273440464,0.02436306,67129.0,67128.0,2.42505388]
["bitfinex","BTCUSD",1722273440618,0.001,67129.0,67128.0,2.42505388]
["bitfinex","BTCUSD",1722273440823,0.001,67129.0,67128.0,2.49172401]
["bitfinex","BTCUSD",1722273441220,0.001,67129.0,67128.0,2.42505388]
["bitfinex","BTCUSD",1722273441429,0.001,67129.0,67128.0,2.41027155]
["bitfinex","BTCUSD",1722273441632,0.001,67129.0,67128.0,2.14651644]
["bitfinex","BTCUSD",1722273442058,0.001,67129.0,67128.0,1.77357844]
["bitfinex","BTCUSD",1722273442260,0.001,67129.0,67128.0,2.10130993]
["bitfinex","BTCUSD",1722273442465,0.00083,67132.0,67131.0,1.224554]
["bitfinex","BTCUSD",1722273442727,0.00083,67132.0,67131.0,1.59645402]
["bitfinex","BTCUSD",1722273442926,0.00083,67132.0,67131.0,1.83113635]
["bitfinex","BTCUSD",1722273443095,0.00083,67132.0,67131.0,1.53321235]
["bitfinex","BTCUSD",1722273443349,0.00083,67132.0,67131.0,1.48321235]
["bitfinex","BTCUSD",1722273443510,0.0241932,67132.0,67131.0,1.48847958]
["bitfinex","BTCUSD",1722273444738,0.0241932,67132.0,67131.0,0.54157019]
["bitfinex","BTCUSD",1722273444896,0.0241932,67132.0,67131.0,0.05860233]
["bitfinex","BTCUSD",1722273445108,0.00283,67132.0,67131.0,0.05860233]
["bitfinex","BTCUSD",1722273445825,0.00083,67132.0,67131.0,0.05860233]
["bitfinex","BTCUSD",1722273446029,0.06424778,67132.0,67131.0,0.05860233]
["bitfinex","BTCUSD",1722273446253,0.06424778,67132.0,67131.0,0.04460233]
["bitfinex","BTCUSD",1722273447482,0.00083,67132.0,67131.0,0.04460233]
["bitfinex","BTCUSD",1722273447686,0.0015542,67131.0,67128.0,0.000913]
["bitfinex","BTCUSD",1722273447912,0.0015542,67131.0,67130.0,0.10136355]
["bitfinex","BTCUSD",1722273448279,0.0015542,67131.0,67130.0,0.20136355]
["bitfinex","BTCUSD",1722273448479,0.02491984,67131.0,67130.0,0.20136355]
["bitfinex","BTCUSD",1722273448678,0.00083,67132.0,67130.0,0.20136355]
["bitfinex","BTCUSD",1722273448879,0.0015542,67131.0,67129.0,0.02982]
["bitfinex","BTCUSD",1722273449492,0.0015542,67131.0,67128.0,0.01569533]
["bitfinex","BTCUSD",1722273449693,0.20835418,67130.0,67128.0,0.01569533]
["bitfinex","BTCUSD",1722273449895,0.0015542,67129.0,67128.0,0.04551533]
["bitfinex","BTCUSD",1722273450181,0.0015542,67129.0,67128.0,0.01569533]
["bitfinex","BTCUSD",1722273450182,0.35707393,67129.0,67128.0,0.01569533]
["bitfinex","BTCUSD",1722273450406,0.22283635,67129.0,67128.0,0.01569533]
["bitfinex","BTCUSD",1722273450603,0.24270686,67129.0,67128.0,0.01569533]
["bitfinex","BTCUSD",1722273450770,0.30968844,67129.0,67128.0,0.01569533]
["bitfinex","BTCUSD",1722273451169,0.2674866,67129.0,67119.0,0.02551533]
["bitfinex","BTCUSD",1722273451370,0.22677265,67128.0,67119.0,0.02551533]
["bitfinex","BTCUSD",1722273451571,0.06500854,67127.0,67121.0,0.09275421]
["bitfinex","BTCUSD",1722273451771,0.06345434,67126.0,67121.0,0.09275421]
["bitfinex","BTCUSD",1722273452033,0.0015542,67125.0,67121.0,0.09275421]
["bitfinex","BTCUSD",1722273452361,0.04465025,67129.0,67121.0,0.09275421]
["bitfinex","BTCUSD",1722273452362,0.0015542,67127.0,67124.0,0.2177]
["bitfinex","BTCUSD",1722273452475,0.0015542,67127.0,67125.0,0.02121066]
["bitfinex","BTCUSD",1722273452670,0.1449,67130.0,67125.0,0.02121066]
["bitfinex","BTCUSD",1722273452869,0.1449,67130.0,67128.0,0.07154355]
["bitfinex","BTCUSD",1722273453489,0.16393711,67130.0,67128.0,0.07154355]
["bitfinex","BTCUSD",1722273453850,0.1449,67130.0,67125.0,0.02121066]
["bitfinex","BTCUSD",1722273454001,0.14309939,67129.0,67126.0,0.02121066]
["bitfinex","BTCUSD",1722273454235,0.06502177,67128.0,67126.0,0.02121066]
["bitfinex","BTCUSD",1722273454442,0.14309939,67127.0,67126.0,0.02121066]
["bitfinex","BTCUSD",1722273456308,0.14309939,67127.0,67118.0,0.14987956]
["bitfinex","BTCUSD",1722273456309,0.0015542,67126.0,67119.0,0.02121066]
["bitfinex","BTCUSD",1722273456452,0.0015542,67126.0,67122.0,0.07154355]
["bitfinex","BTCUSD",1722273456866,0.0015542,67129.0,67122.0,0.09275421]
["bitfinex","BTCUSD",1722273457061,0.20658521,67128.0,67122.0,0.09275421]
["bitfinex","BTCUSD",1722273457329,0.0015542,67127.0,67122.0,0.09275421]
["bitfinex","BTCUSD",1722273457546,0.0015542,67127.0,67126.0,0.008]
["bitfinex","BTCUSD",1722273457883,0.0015542,67127.0,67123.0,0.22067941]
["bitfinex","BTCUSD",1722273458224,0.1519,67130.0,67121.0,0.09275421]
["bitfinex","BTCUSD",1722273458423,0.06478176,67129.0,67121.0,0.09275421]
["bitfinex","BTCUSD",1722273458655,0.00131633,67129.0,67121.0,0.09275421]
["bitfinex","BTCUSD",1722273458865,0.00131633,67129.0,67126.0,0.001]
["bitfinex","BTCUSD",1722273459034,0.00131633,67129.0,67128.0,0.07154355]
["bitfinex","BTCUSD",1722273459346,0.1459,67130.0,67128.0,0.07154355]
["bitfinex","BTCUSD",1722273459941,0.16908943,67130.0,67128.0,0.07154355]
["bitfinex","BTCUSD",1722273460342,0.14572072,67130.0,67128.0,0.07154355]
["bitfinex","BTCUSD",1722273460942,0.14472072,67130.0,67128.0,0.07154355]
["bitfinex","BTCUSD",1722273461703,0.001,67129.0,67128.0,0.07254355]
["bitfinex","BTCUSD",1722273462007,0.001,67129.0,67128.0,0.001]
["bitfinex","BTCUSD",1722273462008,0.07883603,67129.0,67128.0,0.001]
["bitfinex","BTCUSD",1722273462360,0.07883603,67129.0,67128.0,0.005]
["bitfinex","BTCUSD",1722273462579,0.06348096,67129.0,67125.0,0.02121066]
["bitfinex","BTCUSD",1722273462968,0.06348096,67129.0,67126.0,0.02121066]
["bitfinex","BTCUSD",1722273463160,0.06348096,67129.0,67118.0,0.14987956]
["bitfinex","BTCUSD",1722273463161,0.14309939,67128.0,67120.0,0.02986]
["bitfinex","BTCUSD",1722273463386,0.12565032,67127.0,67120.0,0.02986]
["bitfinex","BTCUSD",1722273463612,0.29443382,67126.0,67120.0,0.02986]
["bitfinex","BTCUSD",1722273463782,0.26505032,67125.0,67120.0,0.02986]
["bitfinex","BTCUSD",1722273463982,0.26505032,67125.0,67119.0,0.02986]
["bitfinex","BTCUSD",1722273463983,0.22257177,67124.0,67119.0,0.02986]
["bitfinex","BTCUSD",1722273464362,0.06503516,67123.0,67118.0,0.04987956]
["bitfinex","BTCUSD",1722273464509,0.06503516,67123.0,67114.0,0.07154355]
["bitfinex","BTCUSD",1722273464510,0.01547826,67122.0,67114.0,0.07154355]
["bitfinex","BTCUSD",1722273464678,0.01547826,67122.0,67113.0,0.02986]
["bitfinex","BTCUSD",1722273464679,0.05619762,67121.0,67113.0,0.02986]
["bitfinex","BTCUSD",1722273464880,0.1453,67119.0,67113.0,0.02986]
["bitfinex","BTCUSD",1722273465142,0.22205965,67118.0,67111.0,0.02986]
["bitfinex","BTCUSD",1722273465347,0.06348096,67117.0,67111.0,0.10140355]
["bitfinex","BTCUSD",1722273465873,0.06348096,67117.0,67113.0,0.001]
["bitfinex","BTCUSD",1722273466274,0.06348096,67118.0,67112.0,0.00297973]
["bitfinex","BTCUSD",1722273466472,0.06348096,67117.0,67111.0,0.31910355]
["bitfinex","BTCUSD",1722273466616,0.02337262,67117.0,67111.0,0.32410355]
["bitfinex","BTCUSD",1722273467803,0.0403953,67117.0,67111.0,0.32410355]
["bitfinex","BTCUSD",1722273468349,0.06356532,67116.0,67111.0,0.32410355]
["bitfinex","BTCUSD",1722273468756,0.06356532,67116.0,67111.0,0.10640355]
["bitfinex","BTCUSD",1722273468961,0.15857899,67115.0,67111.0,0.03486]
["bitfinex","BTCUSD",1722273469174,0.15857899,67115.0,67111.0,0.005]
["bitfinex","BTCUSD",1722273469175,0.25394832,67114.0,67111.0,0.005]
["bitfinex","BTCUSD",1722273469376,0.85203894,67112.0,67111.0,0.005]
["bitfinex","BTCUSD",1722273469577,1.20620735,67112.0,67111.0,0.005]
["bitfinex","BTCUSD",1722273469802,1.50421635,67112.0,67111.0,0.005]
["bitfinex","BTCUSD",1722273470012,1.53873502,67112.0,67111.0,0.005]
["bitfinex","BTCUSD",1722273470213,1.48873502,67112.0,67111.0,0.005]
["bitfinex","BTCUSD",1722273470417,0.293122,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273470623,0.49978671,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273471018,0.35076471,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273471244,0.49978671,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273471472,0.35076471,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273471602,0.48039095,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273471807,0.50377094,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273472192,0.50377094,67104.0,67103.0,0.010218]
["bitfinex","BTCUSD",1722273472193,0.5124392,67104.0,67103.0,0.010218]
["bitfinex","BTCUSD",1722273472394,0.6624612,67104.0,67103.0,0.010218]
["bitfinex","BTCUSD",1722273472595,0.9605052,67104.0,67103.0,0.010218]
["bitfinex","BTCUSD",1722273472836,0.93712521,67104.0,67103.0,0.010218]
["bitfinex","BTCUSD",1722273473036,0.63908121,67104.0,67103.0,0.010218]
["bitfinex","BTCUSD",1722273473190,0.49005921,67104.0,67103.0,0.010218]
["bitfinex","BTCUSD",1722273473396,0.37443297,67104.0,67103.0,0.010218]
["bitfinex","BTCUSD",1722273473850,0.31086765,67104.0,67103.0,0.010218]
["bitfinex","BTCUSD",1722273474150,0.36587166,67104.0,67103.0,0.010218]
["bitfinex","BTCUSD",1722273474351,0.30219939,67104.0,67103.0,0.010218]
["bitfinex","BTCUSD",1722273474528,0.015,67104.0,67103.0,0.010218]
["bitfinex","BTCUSD",1722273474708,0.014,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273475111,0.015,67104.0,67103.0,0.010218]
["bitfinex","BTCUSD",1722273475313,0.14409939,67104.0,67103.0,0.010218]
["bitfinex","BTCUSD",1722273475493,0.23740933,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273475930,0.22399939,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273476152,0.24737852,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273476963,0.31100926,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273477164,0.24737852,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273477412,0.31102398,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273477612,0.38592868,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273477820,1.19303868,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273478174,1.20203868,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273478342,1.25303868,67104.0,67103.0,0.010218]
["bitfinex","BTCUSD",1722273478547,1.27055276,67104.0,67103.0,0.010218]
["bitfinex","BTCUSD",1722273478769,1.20303868,67104.0,67103.0,0.010218]
["bitfinex","BTCUSD",1722273478963,1.50008268,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273479106,1.63159893,67104.0,67103.0,0.009218]
["bitfinex","BTCUSD",1722273479314,1.093185,67102.0,67101.0,0.009229]
["bitfinex","BTCUSD",1722273479514,1.59934549,67102.0,67101.0,0.009229]
["bitfinex","BTCUSD",1722273479718,0.745167,67099.0,67080.0,0.04937757]
["bitfinex","BTCUSD",1722273479961,1.1584281,67099.0,67080.0,0.04937757]
["bitfinex","BTCUSD",1722273480534,1.09091185,67099.0,67080.0,0.04937757]
["bitfinex","BTCUSD",1722273480754,1.88704585,67099.0,67080.0,0.04937757]
["bitfinex","BTCUSD",1722273480955,0.58848,67087.0,67080.0,0.04937757]
["bitfinex","BTCUSD",1722273481168,0.28439939,67087.0,67073.0,0.02986]
["bitfinex","BTCUSD",1722273481387,0.28439939,67087.0,67081.0,0.07154355]
["bitfinex","BTCUSD",1722273481963,0.28439939,67087.0,67075.0,0.02986]
["bitfinex","BTCUSD",1722273482163,0.43345939,67087.0,67075.0,0.02986]
["bitfinex","BTCUSD",1722273482437,0.73157939,67087.0,67075.0,0.02986]
["bitfinex","BTCUSD",1722273482588,1.32781939,67087.0,67072.0,0.0495026]
["bitfinex","BTCUSD",1722273482793,1.22522295,67087.0,67072.0,0.0495026]
["bitfinex","BTCUSD",1722273482999,1.22522295,67087.0,67066.0,0.1]
["bitfinex","BTCUSD",1722273483000,1.52334295,67087.0,67066.0,0.1]
["bitfinex","BTCUSD",1722273483202,1.24822295,67087.0,67066.0,0.14944395]
["bitfinex","BTCUSD",1722273483784,0.79432101,67087.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722273483978,0.58251939,67087.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722273484341,0.45684646,67087.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722273484778,0.30778646,67087.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722273485313,0.28439939,67087.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722273485536,0.49170963,67087.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722273485942,0.78982963,67087.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722273486164,0.79082963,67087.0,67086.0,0.011518]
["bitfinex","BTCUSD",1722273486362,1.08894963,67087.0,67086.0,0.011518]
["bitfinex","BTCUSD",1722273486561,1.38706963,67087.0,67086.0,0.011518]
["bitfinex","BTCUSD",1722273486943,1.08894963,67087.0,67086.0,0.011518]
["bitfinex","BTCUSD",1722273487465,0.73257939,67087.0,67086.0,0.011518]
["bitfinex","BTCUSD",1722273487799,0.28539939,67087.0,67086.0,0.011518]
["bitfinex","BTCUSD",1722273487943,0.28439939,67087.0,67086.0,0.010518]
["bitfinex","BTCUSD",1722273488148,0.28439939,67087.0,67086.0,0.011518]
["bitfinex","BTCUSD",1722273488149,0.43445939,67087.0,67086.0,0.011518]
["bitfinex","BTCUSD",1722273488523,0.44845939,67087.0,67086.0,0.011518]
["bitfinex","BTCUSD",1722273488726,0.44249878,67087.0,67086.0,0.011518]
["bitfinex","BTCUSD",1722273488939,0.59155878,67087.0,67086.0,0.011518]
["bitfinex","BTCUSD",1722273489140,1.21079878,67087.0,67086.0,0.011518]
["bitfinex","BTCUSD",1722273489704,1.21079878,67087.0,67073.0,0.04966965]
["bitfinex","BTCUSD",1722273489705,0.512067,67074.0,67073.0,0.04966965]
["bitfinex","BTCUSD",1722273489914,0.33420609,67074.0,67073.0,0.04966965]
["bitfinex","BTCUSD",1722273490189,0.33420609,67074.0,67065.0,0.07154355]
["bitfinex","BTCUSD",1722273490362,0.14309939,67073.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722273490691,0.14309939,67073.0,67065.0,0.07154355]
["bitfinex","BTCUSD",1722273491224,0.14309939,67073.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722273491450,1.2739,67078.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722273491642,0.14309939,67078.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722273492114,1.3361,67086.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722273492317,0.28619878,67085.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722273492533,0.149073,67082.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722273492758,0.14309939,67081.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722273492920,0.014,67078.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722273493127,0.14309939,67077.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722273493324,0.14309939,67085.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722273493492,0.14309939,67085.0,67066.0,0.02986]
["bitfinex","BTCUSD",1722273493493,0.08,67083.0,67066.0,0.02986]
["bitfinex","BTCUSD",1722273493690,0.08,67083.0,67071.0,0.04918464]
["bitfinex","BTCUSD",1722273493691,0.44124139,67082.0,67071.0,0.04918464]
["bitfinex","BTCUSD",1722273494128,0.298151,67080.0,67071.0,0.04918464]
["bitfinex","BTCUSD",1722273494295,0.14309939,67079.0,67071.0,0.04918464]
["bitfinex","BTCUSD",1722273494489,0.02230994,67078.0,67071.0,0.04918464]
["bitfinex","BTCUSD",1722273494740,0.14309939,67077.0,67071.0,0.04918464]
["bitfinex","BTCUSD",1722273494912,0.229088,67075.0,67071.0,0.04918464]
["bitfinex","BTCUSD",1722273495113,0.14309939,67074.0,67063.0,0.039089]
["bitfinex","BTCUSD",1722273495312,0.14309939,67074.0,67065.0,0.07154355]
["bitfinex","BTCUSD",1722273495546,0.14309939,67074.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722273496182,0.0622,67081.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722273496326,0.28619878,67080.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722273496667,1.2739,67088.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722273496871,0.02338847,67079.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722273497272,0.16648786,67079.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722273497430,0.14309939,67078.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722273498632,0.14509939,67078.0,67073.0,0.07154355]
["bitfinex","BTCUSD",1722273498949,0.14509939,67078.0,67067.0,0.02986]
["bitfinex","BTCUSD",1722273498950,0.1431,67077.0,67067.0,0.02986]
["bitfinex","BTCUSD",1722273499174,0.14309939,67076.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722273500195,0.14309939,67076.0,67067.0,0.02986]
["bitfinex","BTCUSD",1722273500417,0.03084879,67078.0,67067.0,0.02986]
["bitfinex","BTCUSD",1722273500418,0.294502,67068.0,67067.0,0.02986]
["bitfinex","BTCUSD",1722273500666,0.294502,67068.0,67066.0,0.04995414]
["bitfinex","BTCUSD",1722273500667,0.35130414,67068.0,67066.0,0.04995414]
["bitfinex","BTCUSD",1722273500812,0.35130414,67068.0,67063.0,0.009229]
["bitfinex","BTCUSD",1722273500813,0.20590414,67067.0,67063.0,0.009229]
["bitfinex","BTCUSD",1722273500995,0.06280475,67066.0,67063.0,0.009229]
["bitfinex","BTCUSD",1722273501201,0.1782298,67065.0,67063.0,0.009229]
["bitfinex","BTCUSD",1722273501786,0.06285033,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1722273501956,0.20594972,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1722273502747,0.20594972,67064.0,67063.0,0.012229]
["bitfinex","BTCUSD",1722273503149,0.35506072,67064.0,67063.0,0.012229]
["bitfinex","BTCUSD",1722273503353,1.33387502,67064.0,67063.0,0.009229]
["bitfinex","BTCUSD",1722273503518,1.33387502,67064.0,67052.0,0.04948084]
["bitfinex","BTCUSD",1722273503519,0.56516054,67064.0,67052.0,0.04948084]
["bitfinex","BTCUSD",1722273503720,0.149125,67058.0,67052.0,0.04948084]
["bitfinex","BTCUSD",1722273503987,0.20594972,67057.0,67051.0,0.009229]
["bitfinex","BTCUSD",1722273504176,0.06285033,67056.0,67052.0,0.07154355]
["bitfinex","BTCUSD",1722273504380,0.22654469,67055.0,67051.0,0.009229]
["bitfinex","BTCUSD",1722273504552,0.06285033,67054.0,67051.0,0.009229]
["bitfinex","BTCUSD",1722273504888,0.530412,67052.0,67051.0,0.009229]
["bitfinex","BTCUSD",1722273505096,0.43808672,67052.0,67051.0,0.009229]
["bitfinex","BTCUSD",1722273505325,0.43808672,67052.0,67042.0,0.009229]
["bitfinex","BTCUSD",1722273505326,0.1479,67044.0,67042.0,0.009229]
["bitfinex","BTCUSD",1722273505493,0.05,67045.0,67034.0,9e-05]
["bitfinex","BTCUSD",1722273505494,0.447526,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1722273505700,1.72371984,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1722273505848,1.47536884,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1722273506051,1.32011723,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1722273506234,1.69331662,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1722273506447,1.99153913,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1722273506646,0.993822,67031.0,67030.0,0.009229]
["bitfinex","BTCUSD",1722273506878,1.59140274,67031.0,67030.0,0.009229]
["bitfinex","BTCUSD",1722273507082,1.73450213,67031.0,67030.0,0.009229]
["bitfinex","BTCUSD",1722273507440,0.591133,67019.0,67005.0,0.08077255]
["bitfinex","BTCUSD",1722273507569,1.03265439,67019.0,67005.0,0.08077255]
["bitfinex","BTCUSD",1722273507772,0.28659939,67019.0,67005.0,0.08077255]
["bitfinex","BTCUSD",1722273508180,0.14309939,67019.0,67012.0,0.07154355]
["bitfinex","BTCUSD",1722273508563,0.0015542,67028.0,67017.0,0.2724]
["bitfinex","BTCUSD",1722273508771,0.02340542,67019.0,67018.0,0.039089]
["bitfinex","BTCUSD",1722273508974,0.1387,67039.0,67018.0,0.039089]
["bitfinex","BTCUSD",1722273509176,0.1387,67039.0,67021.0,0.02986]
["bitfinex","BTCUSD",1722273509411,0.1387,67039.0,67031.0,0.07154355]
["bitfinex","BTCUSD",1722273509412,0.04939751,67039.0,67031.0,0.07154355]
["bitfinex","BTCUSD",1722273509883,0.1424,67058.0,67038.0,0.07154355]
["bitfinex","BTCUSD",1722273510110,0.014,67064.0,67038.0,0.07154355]
["bitfinex","BTCUSD",1722273510111,0.42926131,67054.0,67050.0,0.07154355]
["bitfinex","BTCUSD",1722273510245,0.14309939,67053.0,67050.0,0.07154355]
["bitfinex","BTCUSD",1722273510454,0.01430994,67053.0,67050.0,0.07154355]
["bitfinex","BTCUSD",1722273510686,0.04963062,67064.0,67051.0,0.149139]
["bitfinex","BTCUSD",1722273510885,0.14309939,67063.0,67050.0,0.07154355]
["bitfinex","BTCUSD",1722273511083,0.14309939,67063.0,67050.0,0.22068355]
["bitfinex","BTCUSD",1722273511283,0.14309939,67063.0,67057.0,0.07154355]
["bitfinex","BTCUSD",1722273512123,0.04963062,67064.0,67061.0,0.149117]
["bitfinex","BTCUSD",1722273512252,0.02339218,67062.0,67061.0,0.15209903]
["bitfinex","BTCUSD",1722273512449,0.02339218,67062.0,67061.0,0.477212]
["bitfinex","BTCUSD",1722273512654,0.02339218,67062.0,67061.0,0.541212]
["bitfinex","BTCUSD",1722273512895,0.02339218,67062.0,67061.0,0.318677]
["bitfinex","BTCUSD",1722273513109,0.02339218,67062.0,67061.0,0.16956]
["bitfinex","BTCUSD",1722273513305,0.05,67081.0,67061.0,0.02986]
["bitfinex","BTCUSD",1722273513508,0.07154355,67077.0,67054.0,0.02986]
["bitfinex","BTCUSD",1722273513717,0.14309939,67076.0,67054.0,0.02986]
["bitfinex","BTCUSD",1722273513860,0.149099,67070.0,67054.0,0.02986]
["bitfinex","BTCUSD",1722273514062,0.05,67077.0,67054.0,0.02986]
["bitfinex","BTCUSD",1722273514063,0.07154355,67074.0,67054.0,0.02986]
["bitfinex","BTCUSD",1722273514285,0.14309939,67065.0,67051.0,0.1]
["bitfinex","BTCUSD",1722273514494,0.14309939,67065.0,67056.0,0.07154355]
["bitfinex","BTCUSD",1722273514495,0.02067994,67064.0,67056.0,0.07154355]
["bitfinex","BTCUSD",1722273514726,0.02067994,67064.0,67051.0,0.1]
["bitfinex","BTCUSD",1722273514727,0.14309939,67063.0,67051.0,0.100924]
["bitfinex","BTCUSD",1722273515271,0.02067994,67064.0,67057.0,0.07154355]
["bitfinex","BTCUSD",1722273515272,0.02339367,67061.0,67057.0,0.07154355]
["bitfinex","BTCUSD",1722273515570,0.02339367,67061.0,67060.0,0.17898]
["bitfinex","BTCUSD",1722273515787,0.02339367,67061.0,67060.0,1.06764173]
["bitfinex","BTCUSD",1722273515987,0.02339367,67061.0,67060.0,1.06466]
["bitfinex","BTCUSD",1722273516218,0.02339367,67061.0,67060.0,1.60799939]
["bitfinex","BTCUSD",1722273516416,0.02339367,67061.0,67060.0,1.63099939]
["bitfinex","BTCUSD",1722273516542,0.00084,67086.0,67085.0,0.178924]
["bitfinex","BTCUSD",1722273516971,0.00084,67086.0,67085.0,0.477053]
["bitfinex","BTCUSD",1722273517171,0.00084,67086.0,67085.0,0.02986]
["bitfinex","BTCUSD",1722273518718,0.00084,67086.0,67083.0,0.02986]
["bitfinex","BTCUSD",1722273518719,0.01284,67086.0,67083.0,0.02986]
["bitfinex","BTCUSD",1722273519168,0.01284,67086.0,67085.0,0.825182]
["bitfinex","BTCUSD",1722273519375,0.01284,67086.0,67085.0,1.55631039]
["bitfinex","BTCUSD",1722273519579,0.01284,67086.0,67085.0,1.08318139]
["bitfinex","BTCUSD",1722273519755,0.01284,67086.0,67085.0,0.78505239]
["bitfinex","BTCUSD",1722273520735,0.01284,67086.0,67085.0,1.13518139]
["bitfinex","BTCUSD",1722273520922,0.47853609,67117.0,67100.0,0.42143]
["bitfinex","BTCUSD",1722273521075,0.47853609,67117.0,67108.0,0.2724]
["bitfinex","BTCUSD",1722273521076,0.62163548,67117.0,67108.0,0.2724]
["bitfinex","BTCUSD",1722273521280,0.04927478,67117.0,67116.0,0.2724]
["bitfinex","BTCUSD",1722273521748,0.00233,67130.0,67116.0,0.2724]
["bitfinex","BTCUSD",1722273521929,0.00233,67130.0,67124.0,0.07154355]
["bitfinex","BTCUSD",1722273522597,0.00233,67130.0,67124.0,0.07452276]
["bitfinex","BTCUSD",1722273522801,0.00233,67130.0,67124.0,0.00297921]
["bitfinex","BTCUSD",1722273523089,0.00083,67130.0,67129.0,0.07154355]
["bitfinex","BTCUSD",1722273523292,0.00083,67130.0,67129.0,0.29454991]
["bitfinex","BTCUSD",1722273523498,0.01483,67130.0,67129.0,0.31320372]
["bitfinex","BTCUSD",1722273523669,0.01483,67130.0,67129.0,0.27698098]
["bitfinex","BTCUSD",1722273524071,0.01483,67130.0,67129.0,0.23544355]
["bitfinex","BTCUSD",1722273524464,0.01483,67130.0,67129.0,0.1]
["bitfinex","BTCUSD",1722273524664,0.01483,67130.0,67126.0,0.02986]
["bitfinex","BTCUSD",1722273525254,0.00083,67130.0,67126.0,0.02986]
["bitfinex","BTCUSD",1722273525491,0.00883,67130.0,67125.0,0.02986]
["bitfinex","BTCUSD",1722273526155,0.00083,67130.0,67119.0,0.02986]
["bitfinex","BTCUSD",1722273526353,0.0158914,67130.0,67119.0,0.02986]
["bitfinex","BTCUSD",1722273526576,0.0158914,67130.0,67126.0,0.001]
["bitfinex","BTCUSD",1722273526577,0.00883,67130.0,67126.0,0.001]
["bitfinex","BTCUSD",1722273527598,0.14309939,67129.0,67126.0,0.001]
["bitfinex","BTCUSD",1722273528578,0.148969,67128.0,67126.0,0.001]
["bitfinex","BTCUSD",1722273528780,0.14309939,67127.0,67126.0,0.001]
["bitfinex","BTCUSD",1722273529909,0.59001239,67127.0,67126.0,0.001]
["bitfinex","BTCUSD",1722273530317,0.148974,67126.0,67116.0,0.001]
["bitfinex","BTCUSD",1722273530548,0.14309939,67125.0,67119.0,0.001]
["bitfinex","BTCUSD",1722273531108,0.14309939,67125.0,67118.0,0.0147648]
["bitfinex","BTCUSD",1722273533340,0.14309939,67125.0,67106.0,0.2724]
["bitfinex","BTCUSD",1722273533341,0.148985,67121.0,67109.0,0.1]
["bitfinex","BTCUSD",1722273533542,0.17230783,67120.0,67107.0,0.0147648]
["bitfinex","BTCUSD",1722273533741,0.14309939,67120.0,67107.0,0.1147648]
["bitfinex","BTCUSD",1722273533946,0.0015542,67119.0,67107.0,0.1]
["bitfinex","BTCUSD",1722273534147,0.19874902,67121.0,67107.0,0.1]
["bitfinex","BTCUSD",1722273534148,0.14309939,67118.0,67107.0,0.1]
["bitfinex","BTCUSD",1722273534357,0.14309939,67118.0,67110.0,0.07154355]
["bitfinex","BTCUSD",1722273534519,0.04976402,67121.0,67117.0,0.07154355]
["bitfinex","BTCUSD",1722273534716,0.04976402,67121.0,67111.0,0.02986]
["bitfinex","BTCUSD",1722273534717,0.42926131,67118.0,67111.0,0.02986]
["bitfinex","BTCUSD",1722273534936,0.22013186,67117.0,67104.0,0.02986]
["bitfinex","BTCUSD",1722273535137,0.14309939,67117.0,67104.0,0.02986]
["bitfinex","BTCUSD",1722273535985,0.14309939,67117.0,67108.0,0.07154355]
["bitfinex","BTCUSD",1722273536189,0.14309939,67117.0,67109.0,0.02986]
["bitfinex","BTCUSD",1722273536972,0.29209339,67117.0,67109.0,0.02986]
["bitfinex","BTCUSD",1722273537195,0.29209339,67117.0,67104.0,0.02986]
["bitfinex","BTCUSD",1722273537196,0.00082402,67116.0,67104.0,0.02986]
["bitfinex","BTCUSD",1722273537460,0.14309939,67115.0,67104.0,0.02986]
["bitfinex","BTCUSD",1722273538621,0.04976402,67121.0,67109.0,0.02986]
["bitfinex","BTCUSD",1722273538791,0.14309939,67120.0,67109.0,0.02986]
["bitfinex","BTCUSD",1722273538991,0.14309939,67120.0,67109.0,0.09536]
["bitfinex","BTCUSD",1722273539199,0.02337553,67119.0,67109.0,0.02986]
["bitfinex","BTCUSD",1722273539412,0.14309939,67118.0,67109.0,0.02986]
["bitfinex","BTCUSD",1722273539633,0.14309939,67118.0,67110.0,0.02986]
["bitfinex","BTCUSD",1722273540514,0.014,67117.0,67108.0,0.001]
["bitfinex","BTCUSD",1722273540738,0.14309939,67116.0,67108.0,0.001]
["bitfinex","BTCUSD",1722273540996,0.14309939,67116.0,67104.0,0.02986]
["bitfinex","BTCUSD",1722273541238,0.00108179,67115.0,67110.0,0.001]
["bitfinex","BTCUSD",1722273541445,0.14309939,67114.0,67110.0,0.001]
["bitfinex","BTCUSD",1722273541648,0.14309939,67114.0,67104.0,0.02986]
["bitfinex","BTCUSD",1722273541854,0.298011,67112.0,67104.0,0.02986]
["bitfinex","BTCUSD",1722273542079,0.298011,67112.0,67100.0,0.1364]
["bitfinex","BTCUSD",1722273542080,0.14901,67110.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273542285,0.14465359,67109.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273542502,0.214614,67108.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273542730,0.14465359,67107.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273542944,0.16803141,67107.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273543162,0.06806614,67106.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273543389,0.447087,67101.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273543615,0.14309939,67101.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273544912,0.15709939,67101.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273545342,0.14309939,67101.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273545570,0.35966156,67101.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273545779,0.60418639,67101.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273546003,1.27630239,67101.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273546199,0.97824439,67101.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273546422,1.34176598,67101.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273546641,1.67167821,67101.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273546878,1.69467821,67101.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273547079,1.37362021,67101.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273547337,1.24692771,67101.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273547759,1.70611734,67101.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273547963,2.10260683,67101.0,67100.0,0.0364]
["bitfinex","BTCUSD",1722273548279,2.10260683,67101.0,67100.0,0.0374]
["bitfinex","BTCUSD",1722273548280,2.21360683,67101.0,67100.0,0.0374]
["bitfinex","BTCUSD",1722273548481,2.19886604,67101.0,67100.0,0.0374]
["bitfinex","BTCUSD",1722273548887,2.19886604,67101.0,67100.0,0.0174]
["bitfinex","BTCUSD",1722273549288,1.88533785,67101.0,67100.0,0.0174]
["bitfinex","BTCUSD",1722273549526,1.491337,67097.0,67086.0,0.000924]
["bitfinex","BTCUSD",1722273549667,2.04783454,67097.0,67086.0,0.000924]
["bitfinex","BTCUSD",1722273549879,1.09342,67087.0,67086.0,0.000924]
["bitfinex","BTCUSD",1722273550085,1.38601939,67087.0,67086.0,0.000924]
["bitfinex","BTCUSD",1722273550283,1.48601939,67087.0,67086.0,0.000924]
["bitfinex","BTCUSD",1722273551590,1.50940991,67087.0,67086.0,0.000924]
["bitfinex","BTCUSD",1722273551790,1.6525093,67087.0,67086.0,0.000924]
["bitfinex","BTCUSD",1722273552378,1.7525093,67087.0,67086.0,0.000924]
["bitfinex","BTCUSD",1722273552578,1.7885093,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273552717,1.84852069,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273553117,1.64540991,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273553325,0.32898991,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273553547,0.26268991,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273553754,0.68647939,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273554201,0.15609939,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273554399,0.17822933,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273555153,0.19222933,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273556537,0.17922933,67087.0,67086.0,0.000924]
["bitfinex","BTCUSD",1722273556736,0.18522933,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273556891,0.33428933,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273557119,0.64179678,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273557288,0.93991678,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273557487,0.64179678,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273558849,0.65579678,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273559075,0.35767678,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273559193,0.65579678,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273559394,0.64179678,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273559601,0.34367678,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273559850,0.17248684,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273560301,0.18648684,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273561815,0.33554684,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273562187,0.18648684,67087.0,67086.0,0.001924]
["bitfinex","BTCUSD",1722273563152,0.18648684,67087.0,67086.0,0.000924]
["bitfinex","BTCUSD",1722273563153,0.18048684,67087.0,67086.0,0.000924]
["bitfinex","BTCUSD",1722273563358,0.32358623,67087.0,67086.0,0.000924]
["bitfinex","BTCUSD",1722273563712,0.32858623,67087.0,67086.0,0.000924]
["bitfinex","BTCUSD",1722273563886,0.32858623,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273564088,0.33258623,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273564467,0.30919878,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273564843,0.30019878,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273565267,0.30519878,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273565502,0.29119878,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273565679,0.30519878,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273566270,0.29119878,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273567083,0.30519878,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273567718,0.16209939,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273569110,0.31115939,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273569382,0.96721357,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273569700,1.02887664,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273569834,0.65722568,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273570176,0.1502315,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273570960,0.2992915,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273571134,0.5974115,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273571366,1.38011533,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273571612,1.40350267,67087.0,67086.0,0.040924]
["bitfinex","BTCUSD",1722273571937,0.1491,67069.0,67060.0,0.0608]
["bitfinex","BTCUSD",1722273572084,0.14309939,67068.0,67060.0,0.0608]
["bitfinex","BTCUSD",1722273573478,0.14309939,67068.0,67060.0,0.09066]
["bitfinex","BTCUSD",1722273574217,0.14309939,67068.0,67060.0,0.0608]
["bitfinex","BTCUSD",1722273574633,0.02339249,67067.0,67060.0,0.0608]
["bitfinex","BTCUSD",1722273574880,0.15974858,67066.0,67060.0,0.0608]
["bitfinex","BTCUSD",1722273575093,0.14309939,67066.0,67060.0,0.0608]
["bitfinex","BTCUSD",1722273576227,0.0015,67064.0,67060.0,0.0608]
["bitfinex","BTCUSD",1722273576652,0.14309939,67063.0,67060.0,0.0608]
["bitfinex","BTCUSD",1722273577894,0.14309939,67063.0,67057.0,0.02986]
["bitfinex","BTCUSD",1722273578230,0.14309939,67063.0,67058.0,0.07154355]
["bitfinex","BTCUSD",1722273578492,0.14309939,67063.0,67058.0,0.10140355]
["bitfinex","BTCUSD",1722273579095,0.14309939,67063.0,67058.0,0.02986]
["bitfinex","BTCUSD",1722273579500,0.0015,67064.0,67059.0,0.10140355]
["bitfinex","BTCUSD",1722273580705,0.02339194,67063.0,67059.0,0.10140355]
["bitfinex","BTCUSD",1722273581089,0.0015,67064.0,67059.0,0.10140355]
["bitfinex","BTCUSD",1722273581815,0.0015,67064.0,67063.0,0.287513]
["bitfinex","BTCUSD",1722273582000,0.0015,67064.0,67063.0,0.6803648]
["bitfinex","BTCUSD",1722273582177,1.2739,67071.0,67063.0,0.6803648]
["bitfinex","BTCUSD",1722273582178,0.0015,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1722273582328,0.0015,67071.0,67070.0,0.4118218]
["bitfinex","BTCUSD",1722273582557,0.0015,67071.0,67070.0,1.0721118]
["bitfinex","BTCUSD",1722273582757,0.0015,67071.0,67070.0,0.4757218]
["bitfinex","BTCUSD",1722273582958,0.0015,67071.0,67070.0,0.3266248]
["bitfinex","BTCUSD",1722273583158,0.0015,67071.0,67070.0,0.4757218]
["bitfinex","BTCUSD",1722273584201,0.02488722,67071.0,67070.0,0.7739168]
["bitfinex","BTCUSD",1722273584981,0.02488722,67071.0,67070.0,0.8239168]
["bitfinex","BTCUSD",1722273585195,0.02488722,67071.0,67070.0,0.7739168]
["bitfinex","BTCUSD",1722273585406,0.02488722,67071.0,67070.0,0.8239168]
["bitfinex","BTCUSD",1722273585729,0.02488722,67071.0,67070.0,1.1221118]
["bitfinex","BTCUSD",1722273585951,0.02488722,67071.0,67070.0,1.4223068]
["bitfinex","BTCUSD",1722273586152,0.02488722,67071.0,67070.0,1.88929118]
["bitfinex","BTCUSD",1722273586502,0.02488722,67071.0,67070.0,1.88729118]
["bitfinex","BTCUSD",1722273586912,0.02488722,67071.0,67070.0,0.99780179]
["bitfinex","BTCUSD",1722273587113,0.02488722,67071.0,67070.0,0.55050979]
["bitfinex","BTCUSD",1722273587316,0.02488722,67071.0,67070.0,0.2085248]
["bitfinex","BTCUSD",1722273587518,0.02488722,67071.0,67070.0,0.03586]
["bitfinex","BTCUSD",1722273587519,0.02588722,67071.0,67070.0,0.03586]
["bitfinex","BTCUSD",1722273587722,0.02488722,67071.0,67065.0,0.02986]
["bitfinex","BTCUSD",1722273588011,0.14309939,67070.0,67065.0,0.02986]
["bitfinex","BTCUSD",1722273588214,0.15999805,67070.0,67065.0,0.02986]
["bitfinex","BTCUSD",1722273588416,0.15999805,67070.0,67061.0,0.02986]
["bitfinex","BTCUSD",1722273589416,0.15999805,67070.0,67062.0,0.02986]
["bitfinex","BTCUSD",1722273590507,0.15999805,67070.0,67059.0,0.02986]
["bitfinex","BTCUSD",1722273590744,0.14309939,67070.0,67059.0,0.02986]
["bitfinex","BTCUSD",1722273591072,0.0015,67071.0,67063.0,0.10140355]
["bitfinex","BTCUSD",1722273591894,0.02339007,67070.0,67063.0,0.10140355]
["bitfinex","BTCUSD",1722273592541,0.02339007,67070.0,67063.0,0.02986]
["bitfinex","BTCUSD",1722273592542,0.14309939,67069.0,67063.0,0.02986]
["bitfinex","BTCUSD",1722273592741,0.01679895,67068.0,67063.0,0.02986]
["bitfinex","BTCUSD",1722273592948,0.15989834,67068.0,67063.0,0.02986]
["bitfinex","BTCUSD",1722273593734,0.15989834,67068.0,67058.0,0.0147648]
["bitfinex","BTCUSD",1722273593735,0.50080486,67064.0,67058.0,0.0147648]
["bitfinex","BTCUSD",1722273593950,0.50080486,67064.0,67051.0,0.000924]
["bitfinex","BTCUSD",1722273593951,0.199137,67052.0,67051.0,0.000924]
["bitfinex","BTCUSD",1722273594217,0.70366158,67052.0,67051.0,0.000924]
["bitfinex","BTCUSD",1722273594364,0.70366158,67052.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273594365,0.05,67038.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273594570,0.04427595,67036.0,67030.0,0.42926131]
["bitfinex","BTCUSD",1722273594729,0.15234412,67035.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273594952,0.14309939,67033.0,67019.0,0.02986]
["bitfinex","BTCUSD",1722273595665,0.02340184,67030.0,67022.0,0.07154355]
["bitfinex","BTCUSD",1722273595870,0.14309939,67029.0,67022.0,0.07154355]
["bitfinex","BTCUSD",1722273596494,0.02340184,67030.0,67019.0,0.02986]
["bitfinex","BTCUSD",1722273596664,0.16650123,67030.0,67019.0,0.02986]
["bitfinex","BTCUSD",1722273596864,0.15974951,67029.0,67019.0,0.02986]
["bitfinex","BTCUSD",1722273597206,0.15974951,67029.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273597409,0.17674951,67029.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273598719,0.16274951,67029.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273599377,0.15974951,67029.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273599604,0.14309939,67029.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273599930,0.14309939,67023.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273600053,0.14459939,67023.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273601501,0.0015,67023.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273602697,0.0831,67028.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273602698,0.20939939,67022.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273602918,0.149211,67019.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273603116,0.29231039,67019.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273603314,0.59073239,67019.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273603521,0.59073239,67019.0,67018.0,0.010229]
["bitfinex","BTCUSD",1722273603522,0.14309939,67019.0,67018.0,0.010229]
["bitfinex","BTCUSD",1722273603675,0.14309939,67019.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273603870,0.18744688,67019.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273604271,0.16503933,67019.0,67018.0,0.011229]
["bitfinex","BTCUSD",1722273604528,0.31425033,67019.0,67018.0,0.011229]
["bitfinex","BTCUSD",1722273604939,0.17803933,67019.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273605145,0.32725033,67019.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273605551,1.00539433,67019.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273606118,1.15689433,67019.0,67018.0,0.009229]
["bitfinex","BTCUSD",1722273606349,1.15689433,67019.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273606350,0.88499,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273606532,1.02958939,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273606736,1.37806539,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273606935,1.40106539,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273607553,1.42447832,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273607803,1.56757771,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273608095,1.66757771,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273608317,1.56757771,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273608434,1.24568878,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273608810,0.28339939,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273609215,0.22109939,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273609417,0.0015,67007.0,67006.0,0.75058]
["bitfinex","BTCUSD",1722273609562,0.0015,67007.0,67006.0,1.04906]
["bitfinex","BTCUSD",1722273609747,0.0015,67007.0,67006.0,0.30286]
["bitfinex","BTCUSD",1722273609948,0.14459939,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273610261,0.15905933,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273611151,0.14459939,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273611359,0.0015,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273611559,0.0015,67007.0,67006.0,0.09276]
["bitfinex","BTCUSD",1722273611964,0.0015,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1722273612173,0.0030287,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1722273612295,0.0030287,67018.0,67012.0,0.05]
["bitfinex","BTCUSD",1722273612296,0.0015,67018.0,67013.0,0.10140355]
["bitfinex","BTCUSD",1722273612495,0.0015,67018.0,67013.0,0.07154355]
["bitfinex","BTCUSD",1722273613310,0.0015,67018.0,67017.0,0.328291]
["bitfinex","BTCUSD",1722273613506,0.0015,67018.0,67017.0,0.0818]
["bitfinex","BTCUSD",1722273614223,0.0015,67018.0,67014.0,0.02986]
["bitfinex","BTCUSD",1722273614224,0.0055,67018.0,67014.0,0.02986]
["bitfinex","BTCUSD",1722273614624,0.0015,67018.0,67014.0,0.02986]
["bitfinex","BTCUSD",1722273614829,0.0249064,67018.0,67014.0,0.02986]
["bitfinex","BTCUSD",1722273615257,0.0249064,67018.0,67014.0,0.179081]
["bitfinex","BTCUSD",1722273615586,0.0249064,67018.0,67014.0,0.02986]
["bitfinex","BTCUSD",1722273615796,0.14309939,67017.0,67008.0,0.10140355]
["bitfinex","BTCUSD",1722273616084,0.03153058,67016.0,67010.0,0.02986]
["bitfinex","BTCUSD",1722273616265,0.03153058,67016.0,67015.0,0.07154355]
["bitfinex","BTCUSD",1722273616459,0.14309939,67017.0,67015.0,0.10140355]
["bitfinex","BTCUSD",1722273616909,0.14309939,67017.0,67009.0,0.02986]
["bitfinex","BTCUSD",1722273617082,0.14309939,67017.0,67013.0,0.000924]
["bitfinex","BTCUSD",1722273617889,0.14459939,67017.0,67013.0,0.000924]
["bitfinex","BTCUSD",1722273618252,0.14459939,67017.0,67013.0,0.002924]
["bitfinex","BTCUSD",1722273618375,0.14559939,67017.0,67013.0,0.002924]
["bitfinex","BTCUSD",1722273618578,0.16764962,67017.0,67013.0,0.002924]
["bitfinex","BTCUSD",1722273618776,0.16664962,67017.0,67013.0,0.000924]
["bitfinex","BTCUSD",1722273619225,0.16764962,67017.0,67013.0,0.002924]
["bitfinex","BTCUSD",1722273619432,0.149222,67014.0,67013.0,0.002924]
["bitfinex","BTCUSD",1722273619768,0.47024919,67014.0,67013.0,0.002924]
["bitfinex","BTCUSD",1722273619990,1.06713919,67014.0,67013.0,0.002924]
["bitfinex","BTCUSD",1722273620191,1.03610438,67014.0,67013.0,0.002924]
["bitfinex","BTCUSD",1722273620419,1.33454938,67014.0,67013.0,0.002924]
["bitfinex","BTCUSD",1722273621196,1.63299438,67014.0,67013.0,0.002924]
["bitfinex","BTCUSD",1722273621332,0.79619,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273621545,1.56739458,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273621755,1.59039458,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273622152,1.54039458,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273622575,1.54150365,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273622856,1.59150365,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273623022,1.69150365,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273623633,1.63353008,67007.0,67006.0,0.03686]
["bitfinex","BTCUSD",1722273623835,1.33505408,67007.0,67006.0,0.03686]
["bitfinex","BTCUSD",1722273624059,1.33605408,67007.0,67006.0,0.03786]
["bitfinex","BTCUSD",1722273624669,1.28605408,67007.0,67006.0,0.03786]
["bitfinex","BTCUSD",1722273624872,0.83393265,67007.0,67006.0,0.03786]
["bitfinex","BTCUSD",1722273625096,1.14123595,67007.0,67006.0,0.03786]
["bitfinex","BTCUSD",1722273625275,1.21423595,67007.0,67006.0,0.03786]
["bitfinex","BTCUSD",1722273625624,1.31423595,67007.0,67006.0,0.03786]
["bitfinex","BTCUSD",1722273625831,1.74416878,67007.0,67006.0,0.03786]
["bitfinex","BTCUSD",1722273626030,1.64416878,67007.0,67006.0,0.03786]
["bitfinex","BTCUSD",1722273626241,1.74416878,67007.0,67006.0,0.03786]
["bitfinex","BTCUSD",1722273626444,1.93577723,67007.0,67006.0,0.03786]
["bitfinex","BTCUSD",1722273626982,1.93727723,67007.0,67006.0,0.03786]
["bitfinex","BTCUSD",1722273627120,1.97830366,67007.0,67006.0,0.03786]
["bitfinex","BTCUSD",1722273627324,2.27677966,67007.0,67006.0,0.03786]
["bitfinex","BTCUSD",1722273627567,1.97830366,67007.0,67006.0,0.03786]
["bitfinex","BTCUSD",1722273627763,2.27677966,67007.0,67006.0,0.03786]
["bitfinex","BTCUSD",1722273628549,1.97830366,67007.0,67006.0,0.008]
["bitfinex","BTCUSD",1722273628924,2.18122717,67007.0,67006.0,0.008]
["bitfinex","BTCUSD",1722273629149,1.97778238,67007.0,67006.0,0.008]
["bitfinex","BTCUSD",1722273629379,2.00119812,67007.0,67006.0,0.008]
["bitfinex","BTCUSD",1722273629750,2.00019812,67007.0,67006.0,0.001]
["bitfinex","BTCUSD",1722273630277,2.00019812,67007.0,67006.0,0.002]
["bitfinex","BTCUSD",1722273630278,2.01419812,67007.0,67006.0,0.002]
["bitfinex","BTCUSD",1722273630478,1.97678238,67007.0,67006.0,0.001]
["bitfinex","BTCUSD",1722273630654,1.94526302,67007.0,67006.0,0.001]
["bitfinex","BTCUSD",1722273630813,2.24373902,67007.0,67006.0,0.001]
["bitfinex","BTCUSD",1722273631017,1.19468,67006.0,67005.0,0.009229]
["bitfinex","BTCUSD",1722273631207,1.67388995,67006.0,67005.0,0.009229]
["bitfinex","BTCUSD",1722273631404,1.7287172,67006.0,67005.0,0.009229]
["bitfinex","BTCUSD",1722273631600,1.42580189,67006.0,67005.0,0.009229]
["bitfinex","BTCUSD",1722273631848,1.52050142,67006.0,67005.0,0.009229]
["bitfinex","BTCUSD",1722273632059,1.22202142,67006.0,67005.0,0.009229]
["bitfinex","BTCUSD",1722273632437,1.22205964,67006.0,67005.0,0.009229]
["bitfinex","BTCUSD",1722273632648,1.36515903,67006.0,67005.0,0.009229]
["bitfinex","BTCUSD",1722273632827,1.36665903,67006.0,67005.0,0.009229]
["bitfinex","BTCUSD",1722273633238,1.76513903,67006.0,67005.0,0.009229]
["bitfinex","BTCUSD",1722273633614,1.46665903,67006.0,67005.0,0.009229]
["bitfinex","BTCUSD",1722273633944,1.36665903,67006.0,67005.0,0.009229]
["bitfinex","BTCUSD",1722273634535,1.76513903,67006.0,67005.0,0.009229]
["bitfinex","BTCUSD",1722273634730,1.36665903,67006.0,67005.0,0.009229]
["bitfinex","BTCUSD",1722273634971,1.37865903,67006.0,67005.0,0.010229]
["bitfinex","BTCUSD",1722273635649,1.47865903,67006.0,67005.0,0.010229]
["bitfinex","BTCUSD",1722273636031,0.796235,67003.0,67002.0,0.00503947]
["bitfinex","BTCUSD",1722273636232,0.796235,67003.0,67000.0,0.025]
["bitfinex","BTCUSD",1722273636233,1.413057,67001.0,67000.0,0.00045179]
["bitfinex","BTCUSD",1722273636445,1.413057,67001.0,66980.0,0.01]
["bitfinex","BTCUSD",1722273636446,0.15,66985.0,66980.0,0.01]
["bitfinex","BTCUSD",1722273636617,1.38793432,66985.0,66980.0,0.01]
["bitfinex","BTCUSD",1722273636818,1.69119897,66985.0,66980.0,0.01]
["bitfinex","BTCUSD",1722273637021,1.88429836,66985.0,66980.0,0.01]
["bitfinex","BTCUSD",1722273637225,1.93429836,66985.0,66980.0,0.01]
["bitfinex","BTCUSD",1722273637421,1.83429836,66985.0,66980.0,0.01]
["bitfinex","BTCUSD",1722273637631,1.433272,66981.0,66980.0,0.01]
["bitfinex","BTCUSD",1722273637942,1.09518,66974.0,66973.0,0.0151848]
["bitfinex","BTCUSD",1722273638115,1.41610623,66974.0,66973.0,0.0151848]
["bitfinex","BTCUSD",1722273638318,1.42074996,66974.0,66973.0,0.0151848]
["bitfinex","BTCUSD",1722273638524,1.46177639,66974.0,66973.0,0.0151848]
["bitfinex","BTCUSD",1722273639100,1.41742932,66974.0,66973.0,0.0151848]
["bitfinex","BTCUSD",1722273639348,1.66052871,66974.0,66973.0,0.0151848]
["bitfinex","BTCUSD",1722273639788,2.62535171,66974.0,66973.0,0.0151848]
["bitfinex","BTCUSD",1722273640000,0.896712,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273640217,0.63754759,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273640420,0.87554256,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273640632,1.19859937,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273640834,1.78809589,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273641011,1.84771879,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273641213,2.00481879,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273641414,1.94519589,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273641838,1.8477188,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273642012,1.78850107,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273642212,1.68850441,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273642621,1.38981941,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273643215,1.29859937,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273643603,1.31259937,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273643842,0.28473311,66960.0,66951.0,0.0611]
["bitfinex","BTCUSD",1722273644047,0.41107511,66960.0,66951.0,0.0611]
["bitfinex","BTCUSD",1722273644246,0.26173311,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273644422,0.43392043,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273644622,0.17057843,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273644822,0.66568037,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273645226,0.36699537,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273645450,0.21765337,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273645624,0.17057843,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273646027,0.19401172,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273646589,0.35735372,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273646828,0.34335372,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273646999,0.18001172,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273647247,0.25789619,66960.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273647450,0.00613372,66960.0,66959.0,0.0736]
["bitfinex","BTCUSD",1722273647617,0.0015,66960.0,66959.0,0.1552]
["bitfinex","BTCUSD",1722273647779,0.0145,66960.0,66959.0,0.1552]
["bitfinex","BTCUSD",1722273648193,0.0015,66960.0,66959.0,0.1552]
["bitfinex","BTCUSD",1722273648396,0.0075,66960.0,66959.0,0.1552]
["bitfinex","BTCUSD",1722273648592,0.0125,66960.0,66959.0,0.1552]
["bitfinex","BTCUSD",1722273648793,0.0125,66960.0,66959.0,0.18506]
["bitfinex","BTCUSD",1722273649019,0.0065,66960.0,66959.0,0.23506]
["bitfinex","BTCUSD",1722273649216,0.0065,66960.0,66959.0,0.334405]
["bitfinex","BTCUSD",1722273649217,0.0075,66960.0,66959.0,0.334405]
["bitfinex","BTCUSD",1722273649539,0.0075,66960.0,66959.0,0.98677143]
["bitfinex","BTCUSD",1722273649678,0.0075,66960.0,66959.0,1.48546143]
["bitfinex","BTCUSD",1722273649874,0.0065,66960.0,66959.0,1.48546143]
["bitfinex","BTCUSD",1722273650074,0.42926131,66984.0,66972.0,0.02986]
["bitfinex","BTCUSD",1722273650303,0.14309939,66983.0,66980.0,0.10140355]
["bitfinex","BTCUSD",1722273650498,0.15416415,66983.0,66980.0,0.10140355]
["bitfinex","BTCUSD",1722273651148,0.01106476,66983.0,66980.0,0.10140355]
["bitfinex","BTCUSD",1722273651348,0.01106476,66983.0,66973.0,0.37016955]
["bitfinex","BTCUSD",1722273651349,0.01106476,66983.0,66982.0,0.02986]
["bitfinex","BTCUSD",1722273651546,0.14309939,66983.0,66982.0,0.02986]
["bitfinex","BTCUSD",1722273651921,0.15418852,66983.0,66982.0,0.02986]
["bitfinex","BTCUSD",1722273652676,0.15418852,66983.0,66973.0,0.07154355]
["bitfinex","BTCUSD",1722273652677,0.15418852,66983.0,66976.0,0.02986]
["bitfinex","BTCUSD",1722273652882,0.14309939,66982.0,66976.0,0.02986]
["bitfinex","BTCUSD",1722273653024,0.149304,66978.0,66976.0,0.02986]
["bitfinex","BTCUSD",1722273653221,0.14309939,66977.0,66976.0,0.02986]
["bitfinex","BTCUSD",1722273653627,0.15418852,66977.0,66976.0,0.02986]
["bitfinex","BTCUSD",1722273654032,0.16960737,66977.0,66976.0,0.02986]
["bitfinex","BTCUSD",1722273654642,0.16960737,66977.0,66972.0,0.07154355]
["bitfinex","BTCUSD",1722273654643,0.16960737,66977.0,66973.0,0.02986]
["bitfinex","BTCUSD",1722273655269,0.31891337,66977.0,66973.0,0.02986]
["bitfinex","BTCUSD",1722273655474,0.149308,66976.0,66973.0,0.02986]
["bitfinex","BTCUSD",1722273655674,0.14309939,66975.0,66973.0,0.02986]
["bitfinex","BTCUSD",1722273655868,0.06185194,66974.0,66973.0,0.02986]
["bitfinex","BTCUSD",1722273656073,0.20495133,66974.0,66973.0,0.02986]
["bitfinex","BTCUSD",1722273656330,0.15418604,66974.0,66973.0,0.02986]
["bitfinex","BTCUSD",1722273656611,0.30349704,66974.0,66973.0,0.02986]
["bitfinex","BTCUSD",1722273656816,0.30349704,66974.0,66970.0,0.02986]
["bitfinex","BTCUSD",1722273656817,0.149314,66973.0,66970.0,0.02986]
["bitfinex","BTCUSD",1722273656950,0.14309939,66972.0,66969.0,0.0618]
["bitfinex","BTCUSD",1722273657154,0.01108212,66971.0,66965.0,0.07154355]
["bitfinex","BTCUSD",1722273657354,0.14309939,66970.0,66965.0,0.07154355]
["bitfinex","BTCUSD",1722273657554,0.0110813,66969.0,66965.0,0.07154355]
["bitfinex","BTCUSD",1722273657838,0.15819759,66983.0,66965.0,0.07154355]
["bitfinex","BTCUSD",1722273658217,0.0015542,66978.0,66973.0,0.07154355]
["bitfinex","BTCUSD",1722273658385,0.14309939,66977.0,66973.0,0.07154355]
["bitfinex","BTCUSD",1722273658604,0.0015542,66976.0,66965.0,0.07154355]
["bitfinex","BTCUSD",1722273658801,0.29240839,66975.0,66973.0,0.003]
["bitfinex","BTCUSD",1722273659004,0.0015542,66974.0,66973.0,0.003]
["bitfinex","BTCUSD",1722273659252,0.23387095,66974.0,66973.0,0.003]
["bitfinex","BTCUSD",1722273659536,0.38162775,66974.0,66973.0,0.003]
["bitfinex","BTCUSD",1722273660094,0.23231675,66974.0,66965.0,0.07154355]
["bitfinex","BTCUSD",1722273660323,0.14465359,66973.0,66965.0,0.07154355]
["bitfinex","BTCUSD",1722273660707,0.14465359,66973.0,66963.0,0.0617]
["bitfinex","BTCUSD",1722273660907,0.14309939,66970.0,66959.0,0.010924]
["bitfinex","BTCUSD",1722273661161,0.29865,66968.0,66959.0,0.010924]
["bitfinex","BTCUSD",1722273661363,0.149336,66963.0,66959.0,0.010924]
["bitfinex","BTCUSD",1722273661574,0.14309939,66962.0,66959.0,0.010924]
["bitfinex","BTCUSD",1722273662232,0.149342,66960.0,66959.0,0.010924]
["bitfinex","BTCUSD",1722273662433,0.65023733,66960.0,66959.0,0.010924]
["bitfinex","BTCUSD",1722273662854,0.94892233,66960.0,66959.0,0.010924]
["bitfinex","BTCUSD",1722273663258,1.30727497,66960.0,66959.0,0.010924]
["bitfinex","BTCUSD",1722273663461,1.53813146,66960.0,66959.0,0.010924]
["bitfinex","BTCUSD",1722273663657,1.25477859,66960.0,66959.0,0.010924]
["bitfinex","BTCUSD",1722273663878,1.25576153,66960.0,66959.0,0.010924]
["bitfinex","BTCUSD",1722273664084,1.30575894,66960.0,66959.0,0.010924]
["bitfinex","BTCUSD",1722273664219,0.448087,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273664418,1.03761846,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273664646,1.05295253,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273664818,1.42467753,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273665022,1.37467753,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273665245,1.51777692,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273665456,1.56777692,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273665705,1.51777692,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273665881,1.67577692,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273666113,1.65557692,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273666254,1.75557692,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273666686,1.65557692,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273666889,1.75618731,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273667944,1.65618731,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273668181,1.66525836,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273669150,2.12538336,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273669348,1.92665836,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273669564,1.95009325,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273669753,1.92665836,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273669911,1.92581418,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273670111,2.08291418,66951.0,66950.0,0.00924]
["bitfinex","BTCUSD",1722273670975,2.09691418,66951.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273671184,1.33871739,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273671328,1.60919067,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273671522,1.62685633,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273671733,2.00670433,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273672113,1.70795633,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273672308,1.71835274,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273672511,1.70068708,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273672734,1.6879111,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273672873,1.98855982,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273673077,2.27559716,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273673545,1.97684916,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273673744,1.52872716,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273673967,1.42872716,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273674145,1.57182655,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273674373,2.01994855,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273674937,2.03294855,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273675148,1.44172716,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273676711,1.42872716,66946.0,66943.0,9e-05]
["bitfinex","BTCUSD",1722273676885,0.01172777,66946.0,66945.0,0.09094]
["bitfinex","BTCUSD",1722273677091,0.01172777,66946.0,66945.0,0.1208]
["bitfinex","BTCUSD",1722273677298,0.014,66951.0,66945.0,0.1208]
["bitfinex","BTCUSD",1722273677500,0.27188939,66950.0,66946.0,0.10140355]
["bitfinex","BTCUSD",1722273677697,0.28159722,66950.0,66946.0,0.10140355]
["bitfinex","BTCUSD",1722273678077,0.28159722,66950.0,66946.0,0.02986]
["bitfinex","BTCUSD",1722273678078,0.15280722,66950.0,66946.0,0.02986]
["bitfinex","BTCUSD",1722273678717,0.176241,66950.0,66946.0,0.02986]
["bitfinex","BTCUSD",1722273679289,0.15280722,66950.0,66946.0,0.02986]
["bitfinex","BTCUSD",1722273682715,0.149371,66948.0,66946.0,0.02986]
["bitfinex","BTCUSD",1722273682941,0.14309939,66947.0,66946.0,0.02986]
["bitfinex","BTCUSD",1722273683424,0.00975319,66947.0,66946.0,0.02986]
["bitfinex","BTCUSD",1722273683621,0.0015542,66951.0,66946.0,0.02986]
["bitfinex","BTCUSD",1722273683920,0.00975319,66947.0,66946.0,0.02986]
["bitfinex","BTCUSD",1722273684120,0.14937,66948.0,66946.0,0.02986]
["bitfinex","BTCUSD",1722273684343,0.00975319,66947.0,66946.0,0.02986]
["bitfinex","BTCUSD",1722273684465,0.18335844,66947.0,66946.0,0.02986]
["bitfinex","BTCUSD",1722273685197,0.30222358,66947.0,66946.0,0.02986]
["bitfinex","BTCUSD",1722273685360,0.15285258,66947.0,66946.0,0.02986]
["bitfinex","BTCUSD",1722273685516,0.00975319,66947.0,66946.0,0.02986]
["bitfinex","BTCUSD",1722273685718,0.00975319,66947.0,66946.0,0.33159528]
["bitfinex","BTCUSD",1722273685961,0.001,66950.0,66948.0,0.02986]
["bitfinex","BTCUSD",1722273686165,0.00184,66951.0,66949.0,0.09306]
["bitfinex","BTCUSD",1722273686364,0.00184,66951.0,66949.0,0.02986]
["bitfinex","BTCUSD",1722273686365,0.127674,66950.0,66949.0,0.02986]
["bitfinex","BTCUSD",1722273686521,0.27232759,66950.0,66949.0,0.02986]
["bitfinex","BTCUSD",1722273686721,0.14465359,66950.0,66949.0,0.02986]
["bitfinex","BTCUSD",1722273687143,0.14465359,66950.0,66946.0,0.0783]
["bitfinex","BTCUSD",1722273687144,0.14465359,66950.0,66947.0,0.02986]
["bitfinex","BTCUSD",1722273687359,0.0015542,66950.0,66947.0,0.10140355]
["bitfinex","BTCUSD",1722273687525,1.27474,66951.0,66947.0,0.10140355]
["bitfinex","BTCUSD",1722273687720,1.27474,66951.0,66948.0,0.0616]
["bitfinex","BTCUSD",1722273688077,0.00884862,66950.0,66949.0,0.02986]
["bitfinex","BTCUSD",1722273689331,0.00884862,66950.0,66949.0,0.07986]
["bitfinex","BTCUSD",1722273689549,0.00884862,66950.0,66949.0,0.527961]
["bitfinex","BTCUSD",1722273689688,0.00284,66951.0,66950.0,0.229225]
["bitfinex","BTCUSD",1722273689689,0.00084,66951.0,66950.0,0.229225]
["bitfinex","BTCUSD",1722273689889,0.00084,66951.0,66950.0,0.527955]
["bitfinex","BTCUSD",1722273690092,0.00084,66951.0,66950.0,0.963285]
["bitfinex","BTCUSD",1722273690292,0.00084,66951.0,66950.0,1.063285]
["bitfinex","BTCUSD",1722273691038,0.00184,66951.0,66950.0,1.071285]
["bitfinex","BTCUSD",1722273691396,0.00084,66951.0,66950.0,1.163285]
["bitfinex","BTCUSD",1722273691781,0.00084,66951.0,66950.0,1.60511439]
["bitfinex","BTCUSD",1722273692025,0.00084,66951.0,66950.0,1.30638439]
["bitfinex","BTCUSD",1722273692586,0.00084,66951.0,66950.0,1.60711439]
["bitfinex","BTCUSD",1722273693188,0.00084,66951.0,66950.0,0.90765439]
["bitfinex","BTCUSD",1722273693388,0.02426749,66951.0,66950.0,0.60892439]
["bitfinex","BTCUSD",1722273693626,0.00084,66951.0,66950.0,0.92165439]
["bitfinex","BTCUSD",1722273693946,0.00084,66951.0,66950.0,1.22038439]
["bitfinex","BTCUSD",1722273694245,0.00084,66951.0,66950.0,0.18046]
["bitfinex","BTCUSD",1722273694608,0.00084,66951.0,66950.0,0.02986]
["bitfinex","BTCUSD",1722273695836,0.00084,66951.0,66950.0,0.04386]
["bitfinex","BTCUSD",1722273696241,0.00184,66951.0,66950.0,0.05486]
["bitfinex","BTCUSD",1722273696407,0.00184,66951.0,66950.0,0.40131155]
["bitfinex","BTCUSD",1722273696607,0.00084,66951.0,66950.0,0.98777155]
["bitfinex","BTCUSD",1722273696806,0.00084,66951.0,66950.0,1.08777155]
["bitfinex","BTCUSD",1722273697011,0.02526883,66951.0,66950.0,1.09777155]
["bitfinex","BTCUSD",1722273697244,0.02526883,66951.0,66950.0,1.33788439]
["bitfinex","BTCUSD",1722273697443,0.02526883,66951.0,66950.0,1.32388439]
["bitfinex","BTCUSD",1722273697675,0.02426883,66951.0,66950.0,1.61461439]
["bitfinex","BTCUSD",1722273697880,0.02626883,66951.0,66950.0,1.33788439]
["bitfinex","BTCUSD",1722273698080,0.02526883,66951.0,66950.0,1.32488439]
["bitfinex","BTCUSD",1722273698571,0.02626883,66951.0,66950.0,0.05386]
["bitfinex","BTCUSD",1722273698696,0.16936822,66951.0,66950.0,0.05386]
["bitfinex","BTCUSD",1722273698923,0.19433536,66951.0,66950.0,0.011]
["bitfinex","BTCUSD",1722273699499,0.64342236,66951.0,66950.0,0.02281355]
["bitfinex","BTCUSD",1722273699700,0.34469736,66951.0,66950.0,0.02281355]
["bitfinex","BTCUSD",1722273699905,0.34369736,66951.0,66950.0,0.012]
["bitfinex","BTCUSD",1722273700102,0.37879794,66951.0,66950.0,0.012]
["bitfinex","BTCUSD",1722273700505,0.37879794,66951.0,66950.0,0.026]
["bitfinex","BTCUSD",1722273700506,0.37979794,66951.0,66950.0,0.026]
["bitfinex","BTCUSD",1722273700910,0.21249912,66951.0,66950.0,0.012]
["bitfinex","BTCUSD",1722273701112,0.15396971,66951.0,66950.0,0.012]
["bitfinex","BTCUSD",1722273701313,0.15652391,66951.0,66950.0,0.012]
["bitfinex","BTCUSD",1722273701755,0.30488591,66951.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273701941,0.29246539,66950.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273702145,0.14309939,66950.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273702373,0.00927117,66949.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273702526,0.15237056,66949.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273703107,0.21275414,66949.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273705207,0.149372,66947.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273705405,0.2017043,66948.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273705406,0.14309939,66948.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273705536,0.3016527,66946.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273705745,0.36027979,66946.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273706001,0.43265905,66946.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273706206,1.03015505,66946.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273706383,1.49320134,66946.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273706743,1.61776638,66946.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273706855,1.66322956,66946.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273707071,1.36448156,66946.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273707261,1.29840529,66946.0,66945.0,0.01324]
["bitfinex","BTCUSD",1722273707456,1.35058217,66946.0,66945.0,0.01424]
["bitfinex","BTCUSD",1722273707686,1.35058217,66946.0,66945.0,0.01024]
["bitfinex","BTCUSD",1722273707881,1.27406797,66946.0,66945.0,0.01124]
["bitfinex","BTCUSD",1722273708091,1.34678253,66946.0,66945.0,0.01024]
["bitfinex","BTCUSD",1722273708290,1.31934478,66946.0,66945.0,0.01024]
["bitfinex","BTCUSD",1722273708489,1.33134478,66946.0,66945.0,0.01024]
["bitfinex","BTCUSD",1722273708697,1.2871679,66946.0,66945.0,0.01024]
["bitfinex","BTCUSD",1722273709703,1.33134478,66946.0,66945.0,0.01024]
["bitfinex","BTCUSD",1722273710276,0.50709552,66946.0,66945.0,0.01024]
["bitfinex","BTCUSD",1722273710475,0.52109552,66946.0,66945.0,0.01124]
["bitfinex","BTCUSD",1722273710601,0.41601864,66946.0,66945.0,0.01124]
["bitfinex","BTCUSD",1722273710802,0.0888064,66946.0,66945.0,0.01024]
["bitfinex","BTCUSD",1722273711003,0.0748064,66946.0,66945.0,0.01024]
["bitfinex","BTCUSD",1722273711329,0.0908064,66946.0,66945.0,0.01124]
["bitfinex","BTCUSD",1722273711469,0.03217931,66946.0,66945.0,0.01124]
["bitfinex","BTCUSD",1722273711673,0.04643557,66946.0,66945.0,0.01124]
["bitfinex","BTCUSD",1722273711873,0.04643557,66946.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273711874,0.04859122,66946.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273712235,0.0932575,66946.0,66945.0,0.00924]
["bitfinex","BTCUSD",1722273712419,0.0932575,66946.0,66945.0,0.01024]
["bitfinex","BTCUSD",1722273712420,0.04159122,66946.0,66945.0,0.01024]
["bitfinex","BTCUSD",1722273712618,0.04159122,66946.0,66945.0,0.0401]
["bitfinex","BTCUSD",1722273712841,0.03243557,66946.0,66945.0,0.0401]
["bitfinex","BTCUSD",1722273713167,0.02543557,66946.0,66945.0,0.0391]
["bitfinex","BTCUSD",1722273713385,0.03459942,66946.0,66945.0,0.0391]
["bitfinex","BTCUSD",1722273713591,0.03116385,66946.0,66945.0,0.0411]
["bitfinex","BTCUSD",1722273714185,0.01716385,66946.0,66945.0,0.0401]
["bitfinex","BTCUSD",1722273714387,0.01116385,66946.0,66945.0,0.0391]
["bitfinex","BTCUSD",1722273714589,0.002,66946.0,66945.0,0.0391]
["bitfinex","BTCUSD",1722273715781,0.002,66946.0,66945.0,0.0411]
["bitfinex","BTCUSD",1722273715982,0.06062478,66946.0,66945.0,0.0501]
["bitfinex","BTCUSD",1722273716182,0.06979749,66946.0,66945.0,0.0501]
["bitfinex","BTCUSD",1722273716399,0.01117271,66946.0,66945.0,0.0411]
["bitfinex","BTCUSD",1722273716640,0.01117271,66946.0,66945.0,0.1276]
["bitfinex","BTCUSD",1722273716641,0.002,66946.0,66945.0,0.1276]
["bitfinex","BTCUSD",1722273717034,0.02543348,66946.0,66945.0,0.1196]
["bitfinex","BTCUSD",1722273717236,0.002,66946.0,66945.0,0.1196]
["bitfinex","BTCUSD",1722273717398,0.002,66946.0,66945.0,0.7297149]
["bitfinex","BTCUSD",1722273717618,0.002,66946.0,66945.0,0.4309629]
["bitfinex","BTCUSD",1722273718081,0.002,66946.0,66945.0,0.488076]
["bitfinex","BTCUSD",1722273718238,0.002,66946.0,66945.0,0.3387]
["bitfinex","BTCUSD",1722273718452,0.002,66946.0,66945.0,0.488076]
["bitfinex","BTCUSD",1722273719055,0.002,66946.0,66945.0,0.486076]
["bitfinex","BTCUSD",1722273719282,0.002,66946.0,66945.0,0.3367]
["bitfinex","BTCUSD",1722273719653,0.002,66946.0,66945.0,0.586076]
["bitfinex","BTCUSD",1722273719855,0.002,66946.0,66945.0,1.62543139]
["bitfinex","BTCUSD",1722273720057,0.002,66946.0,66945.0,1.92473128]
["bitfinex","BTCUSD",1722273720256,0.002,66946.0,66945.0,2.02826173]
["bitfinex","BTCUSD",1722273720480,0.002,66946.0,66945.0,1.70650973]
["bitfinex","BTCUSD",1722273720660,0.002,66946.0,66945.0,1.70468162]
["bitfinex","BTCUSD",1722273720864,0.003,66946.0,66945.0,1.71268162]
["bitfinex","BTCUSD",1722273721219,0.003,66946.0,66945.0,1.65938162]
["bitfinex","BTCUSD",1722273721343,0.003,66946.0,66945.0,1.95813362]
["bitfinex","BTCUSD",1722273721550,0.003,66946.0,66945.0,2.08113362]
["bitfinex","BTCUSD",1722273721789,0.003,66946.0,66945.0,2.07213362]
["bitfinex","BTCUSD",1722273721945,0.003,66946.0,66945.0,2.38488562]
["bitfinex","BTCUSD",1722273722150,0.003,66946.0,66945.0,2.08613362]
["bitfinex","BTCUSD",1722273722350,0.003,66946.0,66945.0,2.08622857]
["bitfinex","BTCUSD",1722273722788,0.003,66946.0,66945.0,2.07222857]
["bitfinex","BTCUSD",1722273723243,0.00084,66951.0,66950.0,1.290215]
["bitfinex","BTCUSD",1722273723423,0.00084,66951.0,66950.0,2.10446878]
["bitfinex","BTCUSD",1722273723620,0.00084,66951.0,66950.0,2.77070736]
["bitfinex","BTCUSD",1722273723857,0.00084,66951.0,66950.0,2.66691007]
["bitfinex","BTCUSD",1722273724064,0.00084,66951.0,66950.0,2.77463136]
["bitfinex","BTCUSD",1722273724833,0.02426556,66951.0,66950.0,2.77463136]
["bitfinex","BTCUSD",1722273724998,0.00084,66951.0,66950.0,2.77463136]
["bitfinex","BTCUSD",1722273725757,0.12736888,66984.0,66950.0,2.77463136]
["bitfinex","BTCUSD",1722273725758,0.04975533,66984.0,66976.0,0.149306]
["bitfinex","BTCUSD",1722273726054,0.04975533,66984.0,66971.0,0.05]
["bitfinex","BTCUSD",1722273726055,0.00018645,66982.0,66971.0,0.2623]
["bitfinex","BTCUSD",1722273726360,0.04956888,66984.0,66972.0,0.1]
["bitfinex","BTCUSD",1722273726361,0.00018645,66974.0,66972.0,0.1]
["bitfinex","BTCUSD",1722273727128,0.0015542,66980.0,66972.0,0.1]
["bitfinex","BTCUSD",1722273727129,0.00018645,66977.0,66972.0,0.12986]
["bitfinex","BTCUSD",1722273727319,0.00018645,66977.0,66973.0,0.1]
["bitfinex","BTCUSD",1722273727320,0.0015542,66976.0,66973.0,0.1]
["bitfinex","BTCUSD",1722273727636,0.0015542,66976.0,66972.0,0.02986]
["bitfinex","BTCUSD",1722273727768,0.00018645,66977.0,66972.0,0.02986]
["bitfinex","BTCUSD",1722273727973,0.0015542,66976.0,66969.0,0.02986]
["bitfinex","BTCUSD",1722273728175,0.02497777,66976.0,66969.0,0.02986]
["bitfinex","BTCUSD",1722273728862,0.02497777,66976.0,66972.0,0.03386]
["bitfinex","BTCUSD",1722273729071,0.02342357,66976.0,66972.0,0.03386]
["bitfinex","BTCUSD",1722273729293,0.02342357,66976.0,66973.0,0.07154355]
["bitfinex","BTCUSD",1722273729698,0.00018645,66977.0,66973.0,0.07154355]
["bitfinex","BTCUSD",1722273730061,0.00018645,66980.0,66973.0,0.07154355]
["bitfinex","BTCUSD",1722273730248,0.0015542,66979.0,66973.0,0.07154355]
["bitfinex","BTCUSD",1722273730749,0.00018645,66982.0,66975.0,0.149309]
["bitfinex","BTCUSD",1722273730909,0.00018645,66982.0,66973.0,0.07154355]
["bitfinex","BTCUSD",1722273731094,0.00018645,66982.0,66973.0,0.22085655]
["bitfinex","BTCUSD",1722273731300,0.00018645,66982.0,66974.0,0.149311]
["bitfinex","BTCUSD",1722273731505,0.00018645,66982.0,66975.0,0.149309]
["bitfinex","BTCUSD",1722273731908,0.00018645,66982.0,66973.0,0.07154355]
["bitfinex","BTCUSD",1722273732535,0.0015542,66981.0,66973.0,0.07154355]
["bitfinex","BTCUSD",1722273732776,0.0015542,66981.0,66980.0,0.07154355]
["bitfinex","BTCUSD",1722273733132,0.00018645,66982.0,66980.0,0.07154355]
["bitfinex","BTCUSD",1722273733929,0.00018645,66984.0,66980.0,0.07154355]
["bitfinex","BTCUSD",1722273734271,0.00756773,66983.0,66980.0,0.07154355]
["bitfinex","BTCUSD",1722273734670,0.00018645,66985.0,66980.0,0.07154355]
["bitfinex","BTCUSD",1722273734868,0.00756398,66984.0,66980.0,0.07154355]
["bitfinex","BTCUSD",1722273735129,0.00018645,66985.0,66980.0,0.07154355]
["bitfinex","BTCUSD",1722273735462,0.00756278,66983.0,66980.0,0.07154355]
["bitfinex","BTCUSD",1722273735651,0.00756398,66984.0,66980.0,0.07154355]
["bitfinex","BTCUSD",1722273735788,0.00759183,66982.0,66980.0,0.07154355]
["bitfinex","BTCUSD",1722273735989,0.02342223,66984.0,66980.0,0.07154355]
["bitfinex","BTCUSD",1722273736416,0.00759349,66983.0,66980.0,0.07154355]
["bitfinex","BTCUSD",1722273737101,0.02342223,66984.0,66980.0,0.07154355]
["bitfinex","BTCUSD",1722273737445,0.02342223,66984.0,66983.0,1.11057055]
["bitfinex","BTCUSD",1722273737678,0.04983984,66994.0,66993.0,1.114205]
["bitfinex","BTCUSD",1722273738009,0.05743313,66994.0,66993.0,1.66604439]
["bitfinex","BTCUSD",1722273738212,0.00018645,67010.0,66999.0,0.05]
["bitfinex","BTCUSD",1722273738419,0.04970336,67007.0,67001.0,0.07154355]
["bitfinex","BTCUSD",1722273738803,0.00084,67013.0,67002.0,0.02986]
["bitfinex","BTCUSD",1722273738935,0.00084,67013.0,67008.0,0.15140355]
["bitfinex","BTCUSD",1722273739131,0.00084,67013.0,67008.0,0.1915557]
["bitfinex","BTCUSD",1722273739352,0.00084,67013.0,67008.0,0.15140355]
["bitfinex","BTCUSD",1722273739575,0.00018645,67012.0,67008.0,0.02986]
["bitfinex","BTCUSD",1722273739985,0.00018645,67012.0,67009.0,0.02986]
["bitfinex","BTCUSD",1722273740137,0.00084,67013.0,67011.0,0.02986]
["bitfinex","BTCUSD",1722273740842,0.02996008,67012.0,67011.0,0.02986]
["bitfinex","BTCUSD",1722273741381,0.02996008,67012.0,67011.0,0.15686]
["bitfinex","BTCUSD",1722273741577,0.02996008,67012.0,67011.0,0.02986]
["bitfinex","BTCUSD",1722273741805,0.02996008,67012.0,67008.0,0.006]
["bitfinex","BTCUSD",1722273741806,0.02341123,67012.0,67008.0,0.006]
["bitfinex","BTCUSD",1722273742008,0.00018645,67011.0,67008.0,0.006]
["bitfinex","BTCUSD",1722273742479,0.00656637,67010.0,67008.0,0.03586]
["bitfinex","BTCUSD",1722273742712,0.00656637,67010.0,67009.0,0.10438802]
["bitfinex","BTCUSD",1722273742912,0.02341123,67012.0,67009.0,0.11542682]
["bitfinex","BTCUSD",1722273743176,0.02341123,67012.0,67011.0,0.03786]
["bitfinex","BTCUSD",1722273743407,0.02341123,67012.0,67011.0,0.02986]
["bitfinex","BTCUSD",1722273744165,0.02341123,67012.0,67009.0,0.02986]
["bitfinex","BTCUSD",1722273745128,0.00018645,67010.0,67009.0,0.02986]
["bitfinex","BTCUSD",1722273746343,0.00018645,67009.0,67008.0,0.007]
["bitfinex","BTCUSD",1722273746595,0.00018645,67009.0,67008.0,0.006]
["bitfinex","BTCUSD",1722273746596,0.19143905,67009.0,67008.0,0.006]
["bitfinex","BTCUSD",1722273746824,0.15184628,67009.0,67008.0,0.006]
["bitfinex","BTCUSD",1722273747285,0.15029208,67009.0,67008.0,0.006]
["bitfinex","BTCUSD",1722273747543,0.15114889,67009.0,67008.0,0.006]
["bitfinex","BTCUSD",1722273747824,0.15029208,67009.0,67008.0,0.006]
["bitfinex","BTCUSD",1722273748284,0.15029208,67009.0,66998.0,0.02986]
["bitfinex","BTCUSD",1722273748285,0.00018645,67004.0,66998.0,0.02986]
["bitfinex","BTCUSD",1722273748545,0.14309939,67004.0,66998.0,0.02986]
["bitfinex","BTCUSD",1722273748794,0.00018645,67001.0,66998.0,0.05475035]
["bitfinex","BTCUSD",1722273749017,0.00712249,67003.0,66998.0,0.05475035]
["bitfinex","BTCUSD",1722273749243,0.00018645,67008.0,66998.0,0.02986]
["bitfinex","BTCUSD",1722273749488,0.00018645,67008.0,67004.0,0.02986]
["bitfinex","BTCUSD",1722273749731,0.08193,67010.0,67004.0,0.02986]
["bitfinex","BTCUSD",1722273749732,0.00715467,67007.0,67004.0,0.03284455]
["bitfinex","BTCUSD",1722273749945,0.00018645,67008.0,67004.0,0.03284455]
["bitfinex","BTCUSD",1722273750222,0.00715011,67006.0,67004.0,0.02986]
["bitfinex","BTCUSD",1722273750461,0.00018645,67009.0,67004.0,0.02986]
["bitfinex","BTCUSD",1722273750683,0.00716249,67005.0,67004.0,0.02986]
["bitfinex","BTCUSD",1722273750914,0.00018645,67009.0,67004.0,0.02986]
["bitfinex","BTCUSD",1722273751142,0.00018645,67009.0,67000.0,0.2123]
["bitfinex","BTCUSD",1722273751143,0.00734894,67008.0,67001.0,0.02986]
["bitfinex","BTCUSD",1722273751623,0.02341243,67007.0,67001.0,0.02986]
["bitfinex","BTCUSD",1722273751853,0.02341243,67007.0,67000.0,0.2123]
["bitfinex","BTCUSD",1722273751854,0.02341243,67007.0,67006.0,0.24216]
["bitfinex","BTCUSD",1722273752573,0.16349888,67007.0,67006.0,0.02986]
["bitfinex","BTCUSD",1722273752791,0.00018645,66993.0,66992.0,0.02986]
["bitfinex","BTCUSD",1722273752991,0.14008645,66992.0,66991.0,0.02986]
["bitfinex","BTCUSD",1722273753163,0.0015542,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273753667,0.00018645,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273755013,0.14328584,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273755291,0.48619914,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273755511,0.77958614,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273755642,1.07816014,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273755848,1.13664395,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273756051,0.8614927,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273756712,1.4586407,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273756915,1.54599023,66985.0,66984.0,0.003913]
["bitfinex","BTCUSD",1722273757090,0.89884223,66985.0,66984.0,0.003913]
["bitfinex","BTCUSD",1722273757296,1.1600667,66985.0,66984.0,0.003913]
["bitfinex","BTCUSD",1722273757608,0.49515665,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273757819,0.34586965,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273758036,0.28738584,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273758621,0.34593957,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273758829,0.28738584,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273759024,0.34796299,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273759250,0.28938584,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273759449,0.35696416,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273759661,1.19991268,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273760024,1.22333605,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273760224,1.26221276,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273760431,1.262264,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273760649,1.22333605,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273760885,1.26187909,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273761403,0.92476205,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273761999,1.60869234,66985.0,66984.0,0.000913]
["bitfinex","BTCUSD",1722273762172,1.60869234,66985.0,66967.0,0.02986]
["bitfinex","BTCUSD",1722273762173,0.00018645,66968.0,66967.0,0.02986]
["bitfinex","BTCUSD",1722273762379,0.00018645,66960.0,66959.0,0.02986]
["bitfinex","BTCUSD",1722273762546,0.22579939,66968.0,66946.0,0.0814]
["bitfinex","BTCUSD",1722273762547,0.00018645,66956.0,66946.0,0.1437]
["bitfinex","BTCUSD",1722273763363,1.2739,66965.0,66951.0,0.02994]
["bitfinex","BTCUSD",1722273763364,0.00018645,66958.0,66951.0,0.02994]
["bitfinex","BTCUSD",1722273763561,0.00018645,66959.0,66957.0,0.10148355]
["bitfinex","BTCUSD",1722273763791,0.00018645,66962.0,66957.0,0.07154355]
["bitfinex","BTCUSD",1722273763965,0.00735678,66958.0,66957.0,0.07154355]
["bitfinex","BTCUSD",1722273764219,0.00018645,66962.0,66957.0,0.07154355]
["bitfinex","BTCUSD",1722273764591,1.32331205,66965.0,66958.0,0.05702996]
["bitfinex","BTCUSD",1722273764592,0.007133,66961.0,66958.0,0.05702996]
["bitfinex","BTCUSD",1722273764771,0.007133,66961.0,66960.0,0.02994]
["bitfinex","BTCUSD",1722273764913,1.32331205,66965.0,66960.0,0.02994]
["bitfinex","BTCUSD",1722273765102,1.2739,66965.0,66964.0,0.10148355]
["bitfinex","BTCUSD",1722273765298,0.00018645,66968.0,66964.0,0.10148355]
["bitfinex","BTCUSD",1722273766142,0.00898492,66973.0,66964.0,0.10148355]
["bitfinex","BTCUSD",1722273766143,0.00018645,66973.0,66964.0,0.10148355]
["bitfinex","BTCUSD",1722273766297,0.00018645,66971.0,66964.0,0.10148355]
["bitfinex","BTCUSD",1722273767204,0.02342609,66968.0,66964.0,0.10148355]
["bitfinex","BTCUSD",1722273767408,0.02342609,66968.0,66964.0,0.10348355]
["bitfinex","BTCUSD",1722273767602,0.02342609,66968.0,66965.0,0.00298632]
["bitfinex","BTCUSD",1722273767809,0.02342609,66968.0,66966.0,0.02994]
["bitfinex","BTCUSD",1722273768054,0.02342609,66968.0,66967.0,0.02994]
["bitfinex","BTCUSD",1722273770583,0.02342609,66968.0,66967.0,0.03894]
["bitfinex","BTCUSD",1722273770902,0.02442609,66968.0,66967.0,0.03894]
["bitfinex","BTCUSD",1722273771069,0.02442609,66968.0,66967.0,0.188267]
["bitfinex","BTCUSD",1722273771270,0.02442609,66968.0,66967.0,0.536921]
["bitfinex","BTCUSD",1722273771523,0.02442609,66968.0,66967.0,0.898375]
["bitfinex","BTCUSD",1722273771751,0.02442609,66968.0,66967.0,1.47574255]
["bitfinex","BTCUSD",1722273771866,0.02442609,66968.0,66967.0,1.61884194]
["bitfinex","BTCUSD",1722273772231,0.001,66968.0,66967.0,1.61884194]
["bitfinex","BTCUSD",1722273772445,0.001,66968.0,66967.0,1.63284194]
["bitfinex","BTCUSD",1722273772788,0.001,66968.0,66967.0,1.65584194]
["bitfinex","BTCUSD",1722273773655,0.001,66968.0,66967.0,1.65384194]
["bitfinex","BTCUSD",1722273773855,0.001,66968.0,66967.0,1.65584194]
["bitfinex","BTCUSD",1722273774058,0.00018645,66986.0,66975.0,0.199309]
["bitfinex","BTCUSD",1722273774293,0.00018645,66986.0,66980.0,0.07154355]
["bitfinex","BTCUSD",1722273774517,0.00674578,66985.0,66974.0,0.32856]
["bitfinex","BTCUSD",1722273774689,0.00674578,66985.0,66976.0,0.149307]
["bitfinex","BTCUSD",1722273774893,0.00018645,66985.0,66976.0,0.149307]
["bitfinex","BTCUSD",1722273775066,0.00018645,66985.0,66975.0,0.05]
["bitfinex","BTCUSD",1722273775273,0.00018645,66985.0,66975.0,0.15]
["bitfinex","BTCUSD",1722273775584,0.00018645,66988.0,66979.0,0.149299]
["bitfinex","BTCUSD",1722273775773,0.02342018,66985.0,66981.0,0.07154355]
["bitfinex","BTCUSD",1722273776234,0.02342018,66985.0,66984.0,0.92619855]
["bitfinex","BTCUSD",1722273776455,0.02342018,66985.0,66984.0,1.06948439]
["bitfinex","BTCUSD",1722273776655,0.00018645,66998.0,66989.0,0.179218]
["bitfinex","BTCUSD",1722273776866,0.00018645,66999.0,66991.0,0.02994]
["bitfinex","BTCUSD",1722273777264,0.08945418,67004.0,66991.0,0.02994]
["bitfinex","BTCUSD",1722273777265,0.00018645,66998.0,66991.0,0.02994]
["bitfinex","BTCUSD",1722273777937,0.08945418,67004.0,66982.0,0.1118]
["bitfinex","BTCUSD",1722273777938,0.00018645,66992.0,66985.0,0.02994]
["bitfinex","BTCUSD",1722273778174,0.00018645,66997.0,66992.0,0.02994]
["bitfinex","BTCUSD",1722273778343,0.00018645,67000.0,66992.0,0.02994]
["bitfinex","BTCUSD",1722273778542,0.00018645,66998.0,66992.0,0.02994]
["bitfinex","BTCUSD",1722273778744,0.14328584,66999.0,66992.0,0.02994]
["bitfinex","BTCUSD",1722273778960,0.00018645,66995.0,66992.0,0.02994]
["bitfinex","BTCUSD",1722273779103,0.00018645,66993.0,66992.0,0.02994]
["bitfinex","BTCUSD",1722273779705,0.02360262,66993.0,66992.0,0.02994]
["bitfinex","BTCUSD",1722273780541,0.02360262,66993.0,66992.0,0.03594]
["bitfinex","BTCUSD",1722273781158,0.02360262,66993.0,66990.0,0.02994]
["bitfinex","BTCUSD",1722273781159,0.02341617,66993.0,66990.0,0.02994]
["bitfinex","BTCUSD",1722273781331,0.02341617,66993.0,66988.0,0.07154355]
["bitfinex","BTCUSD",1722273781332,0.02341617,66993.0,66992.0,0.02994]
["bitfinex","BTCUSD",1722273781524,0.02360262,66993.0,66992.0,0.02994]
["bitfinex","BTCUSD",1722273783357,0.02360262,66993.0,66992.0,0.03994]
["bitfinex","BTCUSD",1722273783562,0.02360262,66993.0,66992.0,0.03894]
["bitfinex","BTCUSD",1722273783881,0.00018645,66994.0,66992.0,0.03894]
["bitfinex","BTCUSD",1722273784080,0.00018645,66994.0,66993.0,0.02994]
["bitfinex","BTCUSD",1722273784386,0.00018645,66995.0,66993.0,0.02994]
["bitfinex","BTCUSD",1722273784703,0.08945418,67004.0,66995.0,0.02994]
["bitfinex","BTCUSD",1722273784704,0.00018645,66999.0,66995.0,0.02994]
["bitfinex","BTCUSD",1722273784883,0.00018645,67002.0,66997.0,0.149259]
["bitfinex","BTCUSD",1722273785083,0.00018645,67002.0,66996.0,0.10148355]
["bitfinex","BTCUSD",1722273785084,0.0807,67004.0,66998.0,0.02994]
["bitfinex","BTCUSD",1722273785313,0.00018645,67001.0,66998.0,0.02994]
["bitfinex","BTCUSD",1722273785472,0.00018645,66999.0,66998.0,0.02994]
["bitfinex","BTCUSD",1722273785676,0.00018645,67001.0,66998.0,0.02994]
["bitfinex","BTCUSD",1722273785959,0.00018645,67002.0,66998.0,0.02994]
["bitfinex","BTCUSD",1722273786113,0.05000745,67005.0,66999.0,0.02994]
["bitfinex","BTCUSD",1722273786452,0.05000745,67005.0,67001.0,0.02994]
["bitfinex","BTCUSD",1722273786453,0.049821,67005.0,67001.0,0.02994]
["bitfinex","BTCUSD",1722273786584,0.00018645,67008.0,67005.0,0.02994]
["bitfinex","BTCUSD",1722273787237,0.02359921,67008.0,67005.0,0.02994]
["bitfinex","BTCUSD",1722273787443,0.00018645,67008.0,67005.0,0.02994]
["bitfinex","BTCUSD",1722273787645,0.00018645,67008.0,67002.0,0.02994]
["bitfinex","BTCUSD",1722273787844,0.00018645,67008.0,67006.0,0.02994]
["bitfinex","BTCUSD",1722273788026,0.00018645,67007.0,67006.0,0.02994]
["bitfinex","BTCUSD",1722273789382,0.00018645,67007.0,67006.0,0.03694]
["bitfinex","BTCUSD",1722273790328,0.02359763,67007.0,67006.0,0.03694]
["bitfinex","BTCUSD",1722273790642,0.02359763,67007.0,67006.0,0.04294]
["bitfinex","BTCUSD",1722273791057,0.02359763,67007.0,67006.0,0.03694]
["bitfinex","BTCUSD",1722273791499,0.02359763,67007.0,67006.0,0.04594]
["bitfinex","BTCUSD",1722273792096,0.02359763,67007.0,67006.0,0.03694]
["bitfinex","BTCUSD",1722273792294,0.30809702,67007.0,67006.0,0.04594]
["bitfinex","BTCUSD",1722273792545,1.17096141,67007.0,67006.0,0.016]
["bitfinex","BTCUSD",1722273792747,1.91791341,67007.0,67006.0,0.016]
["bitfinex","BTCUSD",1722273792911,0.29085345,66994.0,66993.0,0.25]
["bitfinex","BTCUSD",1722273793075,0.28468584,66994.0,66993.0,0.25]
["bitfinex","BTCUSD",1722273793910,0.14158645,66994.0,66993.0,0.25]
["bitfinex","BTCUSD",1722273795565,0.28568584,66994.0,66993.0,0.25]
["bitfinex","BTCUSD",1722273796310,0.35903262,66994.0,66993.0,0.25]
["bitfinex","BTCUSD",1722273796509,0.28568584,66994.0,66993.0,0.25]
["bitfinex","BTCUSD",1722273798043,0.001,66994.0,66993.0,0.25]
["bitfinex","BTCUSD",1722273798486,0.001,66994.0,66993.0,0.48219375]
["bitfinex","BTCUSD",1722273798659,0.001,66994.0,66993.0,0.9805453]
["bitfinex","BTCUSD",1722273798809,0.00018645,67008.0,66998.0,0.02994]
["bitfinex","BTCUSD",1722273799189,0.00018645,67001.0,66998.0,0.02994]
["bitfinex","BTCUSD",1722273799896,0.00018645,67001.0,66999.0,0.02994]
["bitfinex","BTCUSD",1722273800721,0.01497358,67008.0,66999.0,0.02994]
["bitfinex","BTCUSD",1722273800722,0.00018645,67005.0,66999.0,0.02994]
["bitfinex","BTCUSD",1722273800928,0.00018645,67009.0,67003.0,0.02994]
["bitfinex","BTCUSD",1722273801143,0.00018645,67009.0,67004.0,0.00298452]
["bitfinex","BTCUSD",1722273801371,0.00083,67010.0,67004.0,0.00298452]
["bitfinex","BTCUSD",1722273801372,0.00083,67010.0,67009.0,0.528]
["bitfinex","BTCUSD",1722273801616,0.00083,67010.0,67009.0,1.02239649]
["bitfinex","BTCUSD",1722273801845,0.00083,67010.0,67009.0,0.73558448]
["bitfinex","BTCUSD",1722273802111,0.00083,67010.0,67009.0,0.28178355]
["bitfinex","BTCUSD",1722273802313,0.00083,67010.0,67009.0,0.20148355]
["bitfinex","BTCUSD",1722273805308,0.0252386,67010.0,67009.0,0.22248355]
["bitfinex","BTCUSD",1722273806020,0.0242386,67010.0,67009.0,0.21448355]
["bitfinex","BTCUSD",1722273806398,0.0252386,67010.0,67009.0,0.22748355]
["bitfinex","BTCUSD",1722273806752,0.0252386,67010.0,67009.0,0.72518355]
["bitfinex","BTCUSD",1722273806956,0.0252386,67010.0,67009.0,0.22748355]
["bitfinex","BTCUSD",1722273807153,0.0252386,67010.0,67009.0,0.37671655]
["bitfinex","BTCUSD",1722273807359,0.0252386,67010.0,67009.0,0.22748355]
["bitfinex","BTCUSD",1722273807554,0.0252386,67010.0,67009.0,0.37671655]
["bitfinex","BTCUSD",1722273807760,0.0252386,67010.0,67009.0,0.22748355]
["bitfinex","BTCUSD",1722273808840,0.0242386,67010.0,67009.0,0.21448355]
["bitfinex","BTCUSD",1722273809223,0.0242386,67010.0,67009.0,0.36371655]
["bitfinex","BTCUSD",1722273810280,0.0242386,67010.0,67009.0,0.20148355]
["bitfinex","BTCUSD",1722273810508,0.0242386,67010.0,67009.0,0.21148355]
["bitfinex","BTCUSD",1722273810509,0.0252386,67010.0,67009.0,0.21148355]
["bitfinex","BTCUSD",1722273810689,0.0252386,67010.0,67009.0,0.22548355]
["bitfinex","BTCUSD",1722273810906,0.02508479,67010.0,67009.0,0.21148355]
["bitfinex","BTCUSD",1722273811052,0.02508479,67010.0,67009.0,0.36071655]
["bitfinex","BTCUSD",1722273811253,0.02508479,67010.0,67009.0,0.37371655]
["bitfinex","BTCUSD",1722273811640,0.02508479,67010.0,67009.0,0.22448355]
["bitfinex","BTCUSD",1722273812119,0.02508479,67010.0,67009.0,0.37371655]
["bitfinex","BTCUSD",1722273812257,0.00084,67013.0,67012.0,0.05]
["bitfinex","BTCUSD",1722273812459,0.07758645,67034.0,67022.0,0.17975355]
["bitfinex","BTCUSD",1722273812773,0.00841,67044.0,67028.0,0.229131]
["bitfinex","BTCUSD",1722273812774,0.00859645,67040.0,67028.0,0.229131]
["bitfinex","BTCUSD",1722273812974,0.00841,67040.0,67028.0,1.25572108]
["bitfinex","BTCUSD",1722273813181,0.00859645,67040.0,67028.0,1.25572108]
["bitfinex","BTCUSD",1722273813381,0.00859645,67040.0,67028.0,1.45553463]
["bitfinex","BTCUSD",1722273813544,0.00841,67040.0,67028.0,1.35572108]
["bitfinex","BTCUSD",1722273813745,0.00859645,67040.0,67028.0,1.41872108]
["bitfinex","BTCUSD",1722273813984,0.00859645,67040.0,67028.0,0.81897394]
["bitfinex","BTCUSD",1722273814199,0.00018645,67038.0,67028.0,0.40514]
["bitfinex","BTCUSD",1722273814393,0.00018645,67038.0,67028.0,0.852713]
["bitfinex","BTCUSD",1722273814584,0.00018645,67037.0,67028.0,0.40514]
["bitfinex","BTCUSD",1722273814823,0.00018645,67037.0,67028.0,0.554331]
["bitfinex","BTCUSD",1722273815031,0.00018645,67037.0,67028.0,0.852713]
["bitfinex","BTCUSD",1722273815785,0.00018645,67037.0,67028.0,0.554331]
["bitfinex","BTCUSD",1722273816328,0.00018645,67037.0,67028.0,0.852713]
["bitfinex","BTCUSD",1722273816482,0.00018645,67037.0,67028.0,1.151095]
["bitfinex","BTCUSD",1722273816823,0.00018645,67037.0,67028.0,0.554331]
["bitfinex","BTCUSD",1722273817066,0.00841,67040.0,67028.0,1.16003425]
["bitfinex","BTCUSD",1722273817417,0.00018645,67037.0,67028.0,0.86165225]
["bitfinex","BTCUSD",1722273817624,0.00018645,67037.0,67028.0,0.56327025]
["bitfinex","BTCUSD",1722273817971,0.00018645,67037.0,67028.0,0.41407925]
["bitfinex","BTCUSD",1722273818264,0.00018645,67037.0,67028.0,0.56327025]
["bitfinex","BTCUSD",1722273818705,0.00018645,67037.0,67028.0,0.86165225]
["bitfinex","BTCUSD",1722273818906,0.00018645,67037.0,67028.0,1.16003425]
["bitfinex","BTCUSD",1722273819137,0.0318123,67029.0,67028.0,1.16003425]
["bitfinex","BTCUSD",1722273819389,0.0318123,67029.0,67028.0,1.35313364]
["bitfinex","BTCUSD",1722273819616,0.0318123,67029.0,67028.0,1.37613364]
["bitfinex","BTCUSD",1722273820736,0.00841,67029.0,67028.0,1.37613364]
["bitfinex","BTCUSD",1722273820954,0.00841,67029.0,67028.0,1.39013364]
["bitfinex","BTCUSD",1722273821488,0.00841,67029.0,67028.0,0.51427025]
["bitfinex","BTCUSD",1722273821765,0.00841,67029.0,67028.0,0.15287925]
["bitfinex","BTCUSD",1722273822021,0.00859645,67029.0,67028.0,0.05594]
["bitfinex","BTCUSD",1722273822262,0.00841,67029.0,67028.0,0.04394]
["bitfinex","BTCUSD",1722273823221,0.00841,67029.0,67028.0,0.05794]
["bitfinex","BTCUSD",1722273824189,0.03181422,67029.0,67028.0,0.04394]
["bitfinex","BTCUSD",1722273824651,0.03181422,67029.0,67028.0,0.04594]
["bitfinex","BTCUSD",1722273825182,0.03181422,67029.0,67028.0,0.04394]
["bitfinex","BTCUSD",1722273825405,0.03181422,67029.0,67028.0,0.41707935]
["bitfinex","BTCUSD",1722273825710,0.03181422,67029.0,67028.0,1.00856074]
["bitfinex","BTCUSD",1722273825937,0.03181422,67029.0,67028.0,1.31294274]
["bitfinex","BTCUSD",1722273826409,0.00841,67029.0,67028.0,1.31294274]
["bitfinex","BTCUSD",1722273826658,0.00841,67029.0,67028.0,0.96456074]
["bitfinex","BTCUSD",1722273826925,0.00841,67029.0,67028.0,0.71617874]
["bitfinex","BTCUSD",1722273827605,0.00841,67029.0,67028.0,1.01456074]
["bitfinex","BTCUSD",1722273828029,0.00841,67029.0,67028.0,0.98462074]
["bitfinex","BTCUSD",1722273828237,0.00841,67029.0,67028.0,1.29894274]
["bitfinex","BTCUSD",1722273828567,0.00841,67029.0,67028.0,1.62532474]
["bitfinex","BTCUSD",1722273828807,0.00841,67029.0,67028.0,1.77072474]
["bitfinex","BTCUSD",1722273829012,0.00841,67029.0,67028.0,1.76572474]
["bitfinex","BTCUSD",1722273829197,0.00841,67029.0,67028.0,1.98173755]
["bitfinex","BTCUSD",1722273829405,0.00841,67040.0,67039.0,0.825772]
["bitfinex","BTCUSD",1722273829599,0.00841,67040.0,67039.0,0.99756648]
["bitfinex","BTCUSD",1722273830456,0.00841,67040.0,67039.0,0.14476809]
["bitfinex","BTCUSD",1722273830672,0.09109645,67040.0,67039.0,0.04476809]
["bitfinex","BTCUSD",1722273831236,0.09109645,67040.0,67039.0,0.25696809]
["bitfinex","BTCUSD",1722273831237,0.00841,67040.0,67039.0,0.25696809]
["bitfinex","BTCUSD",1722273831444,0.00841,67040.0,67039.0,0.39795316]
["bitfinex","BTCUSD",1722273831643,0.00841,67059.0,67039.0,0.46949671]
["bitfinex","BTCUSD",1722273831853,0.298255,67057.0,67051.0,0.02994]
["bitfinex","BTCUSD",1722273832054,0.149136,67053.0,67051.0,0.02994]
["bitfinex","BTCUSD",1722273832259,0.149146,67049.0,67047.0,0.01482809]
["bitfinex","BTCUSD",1722273832613,0.149146,67049.0,67043.0,0.02994]
["bitfinex","BTCUSD",1722273832614,0.0015542,67048.0,67043.0,0.02994]
["bitfinex","BTCUSD",1722273832820,0.14309939,67047.0,67043.0,0.02994]
["bitfinex","BTCUSD",1722273833144,0.149155,67044.0,67043.0,0.02994]
["bitfinex","BTCUSD",1722273833319,0.14309939,67044.0,67043.0,0.02994]
["bitfinex","BTCUSD",1722273833531,0.29225439,67044.0,67043.0,0.02994]
["bitfinex","BTCUSD",1722273833686,0.64962113,67044.0,67043.0,0.02994]
["bitfinex","BTCUSD",1722273833902,0.149163,67041.0,67033.0,0.02994]
["bitfinex","BTCUSD",1722273834272,0.0015542,67040.0,67033.0,0.02994]
["bitfinex","BTCUSD",1722273834856,0.1461,67039.0,67032.0,0.02994]
["bitfinex","BTCUSD",1722273835118,0.1461,67039.0,67038.0,0.10148355]
["bitfinex","BTCUSD",1722273835119,0.0822,67039.0,67038.0,0.10148355]
["bitfinex","BTCUSD",1722273835481,0.1434,67039.0,67038.0,0.10148355]
["bitfinex","BTCUSD",1722273836731,0.0822,67039.0,67038.0,0.10148355]
["bitfinex","BTCUSD",1722273837540,0.1203214,67039.0,67038.0,0.02994]
["bitfinex","BTCUSD",1722273837686,0.1056014,67039.0,67038.0,0.02994]
["bitfinex","BTCUSD",1722273837888,0.0822,67039.0,67038.0,0.02994]
["bitfinex","BTCUSD",1722273838271,0.0822,67039.0,67036.0,0.02994]
["bitfinex","BTCUSD",1722273838467,0.0015542,67038.0,67036.0,0.02994]
["bitfinex","BTCUSD",1722273839722,0.0015542,67039.0,67036.0,0.02994]
["bitfinex","BTCUSD",1722273839920,0.0015542,67039.0,67038.0,0.10148355]
["bitfinex","BTCUSD",1722273840536,0.001,67040.0,67038.0,0.10148355]
["bitfinex","BTCUSD",1722273840705,0.0015542,67039.0,67038.0,0.10148355]
["bitfinex","BTCUSD",1722273841519,0.02440065,67040.0,67038.0,0.10148355]
["bitfinex","BTCUSD",1722273841919,0.03324071,67040.0,67039.0,0.02994]
["bitfinex","BTCUSD",1722273842121,0.064,67044.0,67039.0,0.02994]
["bitfinex","BTCUSD",1722273842325,0.149164,67040.0,67039.0,0.02994]
["bitfinex","BTCUSD",1722273842523,0.149164,67040.0,67030.0,0.04900203]
["bitfinex","BTCUSD",1722273842524,0.298334,67039.0,67033.0,0.02994]
["bitfinex","BTCUSD",1722273842733,0.149177,67035.0,67033.0,0.02994]
["bitfinex","BTCUSD",1722273843046,0.24212295,67034.0,67031.0,0.02994]
["bitfinex","BTCUSD",1722273843228,0.23226136,67033.0,67031.0,0.02994]
["bitfinex","BTCUSD",1722273843435,0.08463456,67032.0,67031.0,0.02994]
["bitfinex","BTCUSD",1722273843877,0.81947995,67032.0,67031.0,0.02994]
["bitfinex","BTCUSD",1722273844076,0.149191,67028.0,67022.0,0.02994]
["bitfinex","BTCUSD",1722273844395,0.05755208,67027.0,67022.0,0.02994]
["bitfinex","BTCUSD",1722273844730,0.05755208,67027.0,67025.0,0.02994]
["bitfinex","BTCUSD",1722273844937,0.05755208,67026.0,67025.0,0.02994]
["bitfinex","BTCUSD",1722273845135,0.0015542,67029.0,67025.0,0.02994]
["bitfinex","BTCUSD",1722273845136,0.05755208,67028.0,67025.0,0.02994]
["bitfinex","BTCUSD",1722273845559,0.08095809,67027.0,67025.0,0.02994]
["bitfinex","BTCUSD",1722273845779,0.05755208,67026.0,67025.0,0.02994]
["bitfinex","BTCUSD",1722273846784,0.05755208,67030.0,67025.0,0.02994]
["bitfinex","BTCUSD",1722273846988,0.0015542,67029.0,67025.0,0.02994]
["bitfinex","BTCUSD",1722273847192,0.05755208,67028.0,67025.0,0.03394]
["bitfinex","BTCUSD",1722273847544,0.05755208,67030.0,67025.0,0.03394]
["bitfinex","BTCUSD",1722273847780,0.0015542,67029.0,67025.0,0.03394]
["bitfinex","BTCUSD",1722273847983,0.05755208,67028.0,67025.0,0.03394]
["bitfinex","BTCUSD",1722273848221,0.05755208,67028.0,67025.0,0.02994]
["bitfinex","BTCUSD",1722273848577,0.02340604,67029.0,67025.0,0.02994]
["bitfinex","BTCUSD",1722273848832,0.05920448,67028.0,67025.0,0.02994]
["bitfinex","BTCUSD",1722273848995,0.0015542,67028.0,67025.0,0.02994]
["bitfinex","BTCUSD",1722273849180,0.0015542,67028.0,67025.0,0.03901269]
["bitfinex","BTCUSD",1722273850335,0.0015542,67031.0,67025.0,0.03901269]
["bitfinex","BTCUSD",1722273850542,0.066,67037.0,67027.0,0.02994]
["bitfinex","BTCUSD",1722273850543,0.05765204,67030.0,67027.0,0.02994]
["bitfinex","BTCUSD",1722273850703,0.0015542,67036.0,67027.0,0.02994]
["bitfinex","BTCUSD",1722273850898,0.0015542,67038.0,67027.0,0.02994]
["bitfinex","BTCUSD",1722273851098,0.05766881,67037.0,67027.0,0.02994]
["bitfinex","BTCUSD",1722273851303,0.05766881,67037.0,67032.0,0.02994]
["bitfinex","BTCUSD",1722273851513,0.0015542,67038.0,67032.0,0.04476809]
["bitfinex","BTCUSD",1722273852060,0.0015542,67036.0,67032.0,0.04476809]
["bitfinex","BTCUSD",1722273852289,0.05753588,67035.0,67032.0,0.04476809]
["bitfinex","BTCUSD",1722273852445,0.0015542,67034.0,67032.0,0.04476809]
["bitfinex","BTCUSD",1722273852647,0.05753588,67033.0,67032.0,0.04476809]
["bitfinex","BTCUSD",1722273853183,0.02340405,67033.0,67032.0,0.04476809]
["bitfinex","BTCUSD",1722273853328,0.1230916,67033.0,67032.0,0.04476809]
["bitfinex","BTCUSD",1722273853532,0.09968755,67033.0,67032.0,0.04476809]
["bitfinex","BTCUSD",1722273853749,0.24278694,67033.0,67032.0,0.04476809]
["bitfinex","BTCUSD",1722273854177,0.24378694,67033.0,67032.0,0.04476809]
["bitfinex","BTCUSD",1722273854366,0.24534114,67033.0,67032.0,0.02994]
["bitfinex","BTCUSD",1722273854767,0.22648798,67033.0,67032.0,0.02994]
["bitfinex","BTCUSD",1722273855346,0.27083939,67033.0,67032.0,0.02994]
["bitfinex","BTCUSD",1722273855559,0.05853588,67033.0,67032.0,0.02994]
["bitfinex","BTCUSD",1722273855758,0.06009008,67033.0,67032.0,0.02994]
["bitfinex","BTCUSD",1722273856194,0.05853588,67033.0,67032.0,0.04476809]
["bitfinex","BTCUSD",1722273856795,0.08194005,67033.0,67032.0,0.04476809]
["bitfinex","BTCUSD",1722273857794,0.10148021,67033.0,67032.0,0.04476809]
["bitfinex","BTCUSD",1722273857939,0.10148021,67033.0,67032.0,0.02994]
["bitfinex","BTCUSD",1722273857940,0.12750459,67033.0,67032.0,0.02994]
["bitfinex","BTCUSD",1722273858138,0.12905879,67033.0,67032.0,0.02994]
["bitfinex","BTCUSD",1722273858357,0.12805879,67033.0,67032.0,0.02994]
["bitfinex","BTCUSD",1722273858548,0.85729818,67033.0,67032.0,0.02994]
["bitfinex","BTCUSD",1722273858711,0.85729818,67033.0,67032.0,0.03094]
["bitfinex","BTCUSD",1722273858712,0.6249046,67033.0,67032.0,0.03094]
["bitfinex","BTCUSD",1722273859119,0.64873474,67033.0,67032.0,0.03094]
["bitfinex","BTCUSD",1722273859340,0.45595622,67033.0,67032.0,0.03094]
["bitfinex","BTCUSD",1722273859535,0.36881385,67033.0,67032.0,0.03094]
["bitfinex","BTCUSD",1722273860000,0.45751315,67033.0,67032.0,0.001]
["bitfinex","BTCUSD",1722273860538,0.45750163,67033.0,67032.0,0.001]
["bitfinex","BTCUSD",1722273860748,0.45594743,67033.0,67032.0,0.001]
["bitfinex","BTCUSD",1722273860953,0.4575015,67033.0,67032.0,0.001]
["bitfinex","BTCUSD",1722273861134,0.4575015,67033.0,67025.0,0.02994]
["bitfinex","BTCUSD",1722273861361,0.0443432,67029.0,67025.0,0.02994]
["bitfinex","BTCUSD",1722273861564,0.22821385,67028.0,67026.0,0.02994]
["bitfinex","BTCUSD",1722273861690,0.12790346,67027.0,67026.0,0.02994]
["bitfinex","BTCUSD",1722273862290,0.41770285,67027.0,67026.0,0.02994]
["bitfinex","BTCUSD",1722273862518,0.5271581,67027.0,67026.0,0.02994]
["bitfinex","BTCUSD",1722273862922,0.4606433,67027.0,67026.0,0.02994]
["bitfinex","BTCUSD",1722273863093,0.67746285,67027.0,67026.0,0.02994]
["bitfinex","BTCUSD",1722273863328,0.78832258,67027.0,67026.0,0.02994]
["bitfinex","BTCUSD",1722273863499,0.149197,67026.0,67018.0,0.02994]
["bitfinex","BTCUSD",1722273863706,0.93751658,67027.0,67018.0,0.02994]
["bitfinex","BTCUSD",1722273863707,0.04431731,67023.0,67018.0,0.02994]
["bitfinex","BTCUSD",1722273863918,0.04431731,67023.0,67017.0,0.00907239]
["bitfinex","BTCUSD",1722273863919,0.22665965,67022.0,67020.0,0.02994]
["bitfinex","BTCUSD",1722273864087,0.08356026,67021.0,67020.0,0.02994]
["bitfinex","BTCUSD",1722273864286,0.20063527,67021.0,67020.0,0.02994]
["bitfinex","BTCUSD",1722273864868,0.23177813,67021.0,67020.0,0.02994]
["bitfinex","BTCUSD",1722273865092,0.70140627,67021.0,67020.0,0.02994]
["bitfinex","BTCUSD",1722273865295,1.21426396,67021.0,67020.0,0.02994]
["bitfinex","BTCUSD",1722273865498,1.21534214,67021.0,67020.0,0.02994]
["bitfinex","BTCUSD",1722273865702,1.32613153,67021.0,67020.0,0.02994]
["bitfinex","BTCUSD",1722273865873,0.298423,67019.0,67014.0,0.02994]
["bitfinex","BTCUSD",1722273866073,0.04429137,67015.0,67014.0,0.02994]
["bitfinex","BTCUSD",1722273866277,0.3586199,67015.0,67014.0,0.02994]
["bitfinex","BTCUSD",1722273866475,0.149231,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273866675,0.22264441,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273866877,0.28906103,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273867415,0.2669084,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273867632,0.26690799,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273867772,0.22264441,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273868173,0.37665755,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273868370,0.33239409,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273868762,0.22264441,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273869632,0.37187541,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273869841,0.22264441,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273870248,0.37187541,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273870476,0.22264441,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273870681,0.32859374,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273870898,0.47782474,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273871092,0.32859374,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273871293,0.22264441,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273871497,1.01879941,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273871797,1.23021064,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273872029,0.88174864,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273872201,0.94802867,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273872376,1.06902055,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273872578,0.72638603,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273872766,1.06902055,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273872964,1.02484803,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273873166,0.90593234,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273873404,0.10296066,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273873599,0.02341564,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273873802,0.02541564,67010.0,67009.0,0.001913]
["bitfinex","BTCUSD",1722273874454,0.02941564,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1722273874973,0.02741564,67010.0,67009.0,0.001913]
["bitfinex","BTCUSD",1722273875175,0.02741564,67010.0,67009.0,0.07345655]
["bitfinex","BTCUSD",1722273875375,0.02941564,67010.0,67009.0,0.10439655]
["bitfinex","BTCUSD",1722273876083,0.02941564,67010.0,67009.0,0.10339655]
["bitfinex","BTCUSD",1722273876284,0.006,67010.0,67009.0,0.10339655]
["bitfinex","BTCUSD",1722273876508,0.002,67010.0,67009.0,0.10239655]
["bitfinex","BTCUSD",1722273877082,0.006,67010.0,67009.0,0.10339655]
["bitfinex","BTCUSD",1722273877754,0.002,67010.0,67009.0,0.10239655]
["bitfinex","BTCUSD",1722273878173,0.005,67010.0,67009.0,0.10239655]
["bitfinex","BTCUSD",1722273878605,0.005,67010.0,67009.0,0.16309655]
["bitfinex","BTCUSD",1722273878884,0.007,67010.0,67009.0,0.001913]
["bitfinex","BTCUSD",1722273879257,0.003,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273879625,0.16951098,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273882102,0.16651098,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273883263,0.02341159,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273884426,1.3503,67023.0,67011.0,0.02994]
["bitfinex","BTCUSD",1722273884628,0.28539939,67021.0,67014.0,0.02994]
["bitfinex","BTCUSD",1722273884831,0.08123573,67020.0,67014.0,0.02994]
["bitfinex","BTCUSD",1722273885035,0.28539939,67021.0,67014.0,0.02994]
["bitfinex","BTCUSD",1722273885036,0.22433512,67019.0,67014.0,0.02994]
["bitfinex","BTCUSD",1722273885178,0.37966373,67018.0,67014.0,0.02994]
["bitfinex","BTCUSD",1722273885388,0.14922,67015.0,67014.0,0.02994]
["bitfinex","BTCUSD",1722273885669,0.22433512,67015.0,67010.0,0.02994]
["bitfinex","BTCUSD",1722273885883,0.05747224,67014.0,67010.0,0.02994]
["bitfinex","BTCUSD",1722273887430,0.14309939,67015.0,67010.0,0.02994]
["bitfinex","BTCUSD",1722273887632,0.02341243,67014.0,67013.0,0.02994]
["bitfinex","BTCUSD",1722273887836,0.02341243,67014.0,67013.0,0.16924]
["bitfinex","BTCUSD",1722273888042,0.0797,67028.0,67013.0,0.16924]
["bitfinex","BTCUSD",1722273888380,0.20056946,67024.0,67013.0,0.16924]
["bitfinex","BTCUSD",1722273888591,0.14309939,67024.0,67013.0,0.16924]
["bitfinex","BTCUSD",1722273888774,0.002,67015.0,67013.0,0.16924]
["bitfinex","BTCUSD",1722273889073,0.14309939,67024.0,67013.0,0.16924]
["bitfinex","BTCUSD",1722273889319,0.14309939,67024.0,67013.0,0.17024]
["bitfinex","BTCUSD",1722273889500,0.08457352,67023.0,67013.0,0.17024]
["bitfinex","BTCUSD",1722273889657,0.14309939,67022.0,67013.0,0.09334]
["bitfinex","BTCUSD",1722273890671,0.0574491,67021.0,67014.0,0.02994]
["bitfinex","BTCUSD",1722273890892,0.16896495,67020.0,67014.0,0.02994]
["bitfinex","BTCUSD",1722273891077,0.08331466,67019.0,67014.0,0.02994]
["bitfinex","BTCUSD",1722273891254,0.22641405,67018.0,67014.0,0.02994]
["bitfinex","BTCUSD",1722273891460,0.0574491,67017.0,67014.0,0.02994]
["bitfinex","BTCUSD",1722273891659,0.14309939,67016.0,67013.0,0.001]
["bitfinex","BTCUSD",1722273892614,0.14309939,67016.0,67011.0,0.02994]
["bitfinex","BTCUSD",1722273893018,0.004,67014.0,67011.0,0.02994]
["bitfinex","BTCUSD",1722273893450,0.14309939,67013.0,67011.0,0.03871553]
["bitfinex","BTCUSD",1722273893660,0.14309939,67013.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273893661,0.02894994,67012.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273893811,0.14309939,67011.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273894635,0.14309939,67011.0,67010.0,0.02994]
["bitfinex","BTCUSD",1722273894864,0.20061933,67011.0,67010.0,0.02994]
["bitfinex","BTCUSD",1722273895066,0.0642,67018.0,67010.0,0.02994]
["bitfinex","BTCUSD",1722273895243,0.04418008,67021.0,67010.0,0.02994]
["bitfinex","BTCUSD",1722273895244,0.22613441,67017.0,67010.0,0.02994]
["bitfinex","BTCUSD",1722273895448,0.08303502,67016.0,67010.0,0.02994]
["bitfinex","BTCUSD",1722273895620,0.22613441,67015.0,67011.0,0.02994]
["bitfinex","BTCUSD",1722273895824,0.05751449,67014.0,67011.0,0.02994]
["bitfinex","BTCUSD",1722273896065,0.20061388,67014.0,67011.0,0.02994]
["bitfinex","BTCUSD",1722273896278,0.14309939,67014.0,67011.0,0.02994]
["bitfinex","BTCUSD",1722273896710,0.14309939,67014.0,67010.0,0.02994]
["bitfinex","BTCUSD",1722273898254,0.05751314,67013.0,67010.0,0.02994]
["bitfinex","BTCUSD",1722273898478,0.05751314,67013.0,67011.0,0.02994]
["bitfinex","BTCUSD",1722273898864,0.05751314,67013.0,67012.0,0.10148355]
["bitfinex","BTCUSD",1722273900050,0.08092448,67013.0,67012.0,0.10148355]
["bitfinex","BTCUSD",1722273900252,0.22402387,67013.0,67009.0,0.030853]
["bitfinex","BTCUSD",1722273900453,0.20061253,67012.0,67009.0,0.030853]
["bitfinex","BTCUSD",1722273900707,0.14309939,67012.0,67009.0,0.030853]
["bitfinex","BTCUSD",1722273901581,0.08111293,67011.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273901756,0.15985046,67012.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273901757,0.28651232,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273903107,0.28651232,67010.0,67009.0,0.034853]
["bitfinex","BTCUSD",1722273903348,0.28651232,67010.0,67009.0,0.030853]
["bitfinex","BTCUSD",1722273903575,0.41115345,67010.0,67009.0,0.030853]
["bitfinex","BTCUSD",1722273903730,0.41115345,67010.0,67009.0,0.036853]
["bitfinex","BTCUSD",1722273904080,0.50324768,67010.0,67009.0,0.036853]
["bitfinex","BTCUSD",1722273904500,0.51853269,67010.0,67009.0,0.030853]
["bitfinex","BTCUSD",1722273904709,1.71314969,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273904860,1.62666743,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273905280,1.78239082,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273905629,1.81649765,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273905833,1.94927824,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273906102,1.81649765,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273906339,0.45578126,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273906539,0.60501226,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273906740,1.17852045,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273907489,1.17652045,67010.0,67009.0,0.000913]
["bitfinex","BTCUSD",1722273907896,1.22852045,67010.0,67009.0,0.001913]
["bitfinex","BTCUSD",1722273908139,1.31482129,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1722273908600,1.31557525,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1722273908754,1.31757525,67010.0,67009.0,0.001913]
["bitfinex","BTCUSD",1722273909115,0.88481241,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1722273909247,1.23327441,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1722273909462,1.33327441,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1722273909876,1.35669098,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1722273910278,1.33327441,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1722273910474,1.4763738,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1722273910673,1.4263738,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1722273910888,1.3763738,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1722273911177,1.23327441,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1722273911351,1.28327441,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1722273911557,1.33327441,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1722273911758,1.33341632,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1722273911980,1.84407832,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1722273912158,2.01017771,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1722273912794,2.55814816,67010.0,67009.0,0.002913]
["bitfinex","BTCUSD",1722273912952,2.55814816,67010.0,67000.0,0.04990136]
["bitfinex","BTCUSD",1722273912953,1.33826,67001.0,67000.0,0.04990136]
["bitfinex","BTCUSD",1722273913154,2.0227559,67001.0,67000.0,0.04990136]
["bitfinex","BTCUSD",1722273913354,1.194774,67000.0,66999.0,0.05]
["bitfinex","BTCUSD",1722273913553,1.194774,67000.0,66982.0,0.42926131]
["bitfinex","BTCUSD",1722273913554,0.597801,66994.0,66987.0,0.04950521]
["bitfinex","BTCUSD",1722273913760,1.0415,66988.0,66987.0,0.04950521]
["bitfinex","BTCUSD",1722273913996,1.62862132,66988.0,66987.0,0.04950521]
["bitfinex","BTCUSD",1722273914196,0.05,66983.0,66973.0,0.10148355]
["bitfinex","BTCUSD",1722273914400,0.298611,66977.0,66973.0,0.02994]
["bitfinex","BTCUSD",1722273914605,0.447934,66974.0,66973.0,0.02994]
["bitfinex","BTCUSD",1722273914824,0.29241039,66974.0,66973.0,0.02994]
["bitfinex","BTCUSD",1722273915013,0.149314,66973.0,66968.0,0.00903653]
["bitfinex","BTCUSD",1722273915174,0.14309939,66974.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273915175,0.149325,66968.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273915377,0.14309939,66967.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273915798,0.14309939,66967.0,66964.0,0.01805721]
["bitfinex","BTCUSD",1722273916834,0.149331,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273917038,0.59109339,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273917241,0.14309939,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273917441,0.60540333,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273917608,0.33016964,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273917808,0.62883264,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273918006,0.30674033,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273918207,0.15740933,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273918407,0.30674033,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273918632,0.15740933,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273919033,0.14309939,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273919240,0.29243039,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273920300,0.29343039,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273920902,0.59209339,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273921139,0.61552296,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273921346,0.71194086,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273921465,1.01060386,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273921669,1.20740386,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273921872,1.60606686,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273922123,1.20740386,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273922271,0.16752896,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273922674,0.14409939,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273923013,0.59209339,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273923369,1.08065639,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273923571,1.18065639,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273923786,1.22275578,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273924191,1.18675578,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273924344,1.23675578,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273924765,1.22275578,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273924955,1.23675578,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273925860,1.36018724,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273926066,1.34618724,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273926526,1.66785024,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273926759,1.7561149,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273926963,1.71785024,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273927155,0.14309939,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273927548,0.29243039,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273927746,0.59109339,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273927979,0.14309939,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273928710,0.30643039,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273928923,0.97926443,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273929395,0.99326443,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273929618,1.48572743,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273930205,1.60916015,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273930536,1.61816015,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273930681,1.63216015,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273930925,1.61816015,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273931482,1.60416015,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273931684,1.90282315,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273931858,2.46590307,66965.0,66964.0,0.00924]
["bitfinex","BTCUSD",1722273932068,1.195383,66961.0,66960.0,0.00924]
["bitfinex","BTCUSD",1722273932282,2.36326602,66961.0,66960.0,0.00924]
["bitfinex","BTCUSD",1722273932455,2.42087713,66961.0,66960.0,0.00924]
["bitfinex","BTCUSD",1722273933012,2.36326602,66961.0,66960.0,0.00924]
["bitfinex","BTCUSD",1722273933213,2.36196666,66961.0,66960.0,0.00924]
["bitfinex","BTCUSD",1722273933364,2.36200763,66961.0,66960.0,0.00924]
["bitfinex","BTCUSD",1722273933717,2.3624302,66961.0,66960.0,0.00924]
["bitfinex","BTCUSD",1722273933945,2.36281269,66961.0,66960.0,0.00924]
["bitfinex","BTCUSD",1722273934145,2.36281269,66961.0,66957.0,0.000913]
["bitfinex","BTCUSD",1722273934146,2.3624569,66961.0,66957.0,0.000913]
["bitfinex","BTCUSD",1722273934315,1.18083439,66958.0,66957.0,0.000913]
["bitfinex","BTCUSD",1722273934514,1.61293499,66958.0,66957.0,0.000913]
["bitfinex","BTCUSD",1722273934729,1.76520253,66958.0,66957.0,0.000913]
["bitfinex","BTCUSD",1722273935024,2.06389653,66958.0,66957.0,0.000913]
["bitfinex","BTCUSD",1722273936059,2.36259053,66958.0,66957.0,0.000913]
["bitfinex","BTCUSD",1722273936267,2.25100468,66958.0,66957.0,0.000913]
["bitfinex","BTCUSD",1722273936591,2.25100468,66958.0,66944.0,0.04955702]
["bitfinex","BTCUSD",1722273936592,1.938487,66951.0,66950.0,0.24306795]
["bitfinex","BTCUSD",1722273936795,2.62191509,66951.0,66950.0,0.22843549]
["bitfinex","BTCUSD",1722273936998,2.58656738,66951.0,66950.0,0.22843549]
["bitfinex","BTCUSD",1722273937236,2.62248652,66951.0,66950.0,0.22843549]
["bitfinex","BTCUSD",1722273937436,2.73035943,66951.0,66950.0,0.22843549]
["bitfinex","BTCUSD",1722273937836,2.7717383,66951.0,66950.0,0.22843549]
["bitfinex","BTCUSD",1722273938044,2.79517901,66951.0,66950.0,0.22843549]
["bitfinex","BTCUSD",1722273938292,1.494366,66946.0,66944.0,0.04955702]
["bitfinex","BTCUSD",1722273938545,1.494366,66946.0,66913.0,0.0653]
["bitfinex","BTCUSD",1722273938546,0.05,66879.0,66864.0,0.00121724]
["bitfinex","BTCUSD",1722273938747,0.2122,66865.0,66858.0,0.02994]
["bitfinex","BTCUSD",1722273938974,0.448678,66863.0,66862.0,0.02994]
["bitfinex","BTCUSD",1722273939176,0.2122,66891.0,66857.0,0.01]
["bitfinex","BTCUSD",1722273939177,0.448711,66858.0,66857.0,0.01]
["bitfinex","BTCUSD",1722273939382,0.14957,66858.0,66857.0,0.01]
["bitfinex","BTCUSD",1722273939594,0.0015542,66868.0,66857.0,0.01]
["bitfinex","BTCUSD",1722273939796,0.0015542,66875.0,66861.0,0.02994]
["bitfinex","BTCUSD",1722273940010,0.0015542,66875.0,66873.0,0.17394]
["bitfinex","BTCUSD",1722273940226,0.0015542,66875.0,66873.0,0.0791]
["bitfinex","BTCUSD",1722273940426,0.14309939,66874.0,66866.0,0.0649]
["bitfinex","BTCUSD",1722273940535,0.04421594,66873.0,66866.0,0.0649]
["bitfinex","BTCUSD",1722273940731,0.0015542,66872.0,66866.0,0.0649]
["bitfinex","BTCUSD",1722273940937,0.1510942,66872.0,66866.0,0.0649]
["bitfinex","BTCUSD",1722273941134,0.0015542,66872.0,66866.0,0.0649]
["bitfinex","BTCUSD",1722273941339,0.0015542,66873.0,66866.0,0.0649]
["bitfinex","BTCUSD",1722273941926,0.14309939,66874.0,66866.0,0.0649]
["bitfinex","BTCUSD",1722273941927,0.0015542,66870.0,66866.0,0.0649]
["bitfinex","BTCUSD",1722273942051,0.14309939,66869.0,66866.0,0.0649]
["bitfinex","BTCUSD",1722273942253,0.0015542,66868.0,66866.0,0.0649]
["bitfinex","BTCUSD",1722273942481,0.14309939,66867.0,66866.0,0.0649]
["bitfinex","BTCUSD",1722273943386,0.14309939,66867.0,66866.0,0.09484]
["bitfinex","BTCUSD",1722273943562,0.0015542,66879.0,66866.0,0.09484]
["bitfinex","BTCUSD",1722273943768,0.0015542,66879.0,66878.0,0.07154355]
["bitfinex","BTCUSD",1722273944421,0.0015542,66894.0,66878.0,0.07154355]
["bitfinex","BTCUSD",1722273944547,0.149468,66904.0,66887.0,0.07154355]
["bitfinex","BTCUSD",1722273944791,0.0015542,66911.0,66894.0,0.07154355]
["bitfinex","BTCUSD",1722273944792,0.14309939,66900.0,66894.0,0.07154355]
["bitfinex","BTCUSD",1722273945203,0.04934562,66901.0,66898.0,0.2662]
["bitfinex","BTCUSD",1722273945659,0.04934562,66901.0,66900.0,0.05]
["bitfinex","BTCUSD",1722273945861,0.398824,66929.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722273946097,0.0314,66937.0,66905.0,0.02994]
["bitfinex","BTCUSD",1722273946098,0.149453,66911.0,66905.0,0.02994]
["bitfinex","BTCUSD",1722273946299,0.14309939,66906.0,66895.0,0.0628]
["bitfinex","BTCUSD",1722273946452,0.149471,66903.0,66895.0,0.0628]
["bitfinex","BTCUSD",1722273946683,0.05,66897.0,66887.0,0.0611]
["bitfinex","BTCUSD",1722273946863,0.07154355,66898.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273947066,0.12154355,66898.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273947286,0.149497,66891.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273947711,0.44209739,66890.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273947917,0.22360884,66889.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273948094,0.36670823,66889.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273948524,0.21720723,66889.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273949262,0.36670823,66889.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273949437,0.14309939,66889.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273950616,0.0015542,66901.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273950617,0.0015542,66901.0,66888.0,0.10148355]
["bitfinex","BTCUSD",1722273950822,0.02345655,66889.0,66888.0,0.10148355]
["bitfinex","BTCUSD",1722273950971,0.02345655,66889.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273951188,0.14309939,66889.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273951355,0.15740933,66889.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273951749,0.15840933,66889.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273952178,0.30791033,66889.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273952338,0.60691233,66889.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273952707,0.15840933,66889.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273952930,0.30791033,66889.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273953131,0.15840933,66889.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273953332,0.14409939,66889.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273953950,0.16755594,66889.0,66888.0,0.02994]
["bitfinex","BTCUSD",1722273954355,0.16755594,66889.0,66888.0,0.10148355]
["bitfinex","BTCUSD",1722273954564,0.02545655,66889.0,66888.0,0.10148355]
["bitfinex","BTCUSD",1722273955025,0.002,66889.0,66888.0,0.10148355]
["bitfinex","BTCUSD",1722273955215,0.002,66889.0,66888.0,0.54999355]
["bitfinex","BTCUSD",1722273955369,0.002,66889.0,66888.0,0.23368355]
["bitfinex","BTCUSD",1722273955551,0.002,66889.0,66888.0,0.11214]
["bitfinex","BTCUSD",1722273956121,0.14509939,66889.0,66888.0,0.11214]
["bitfinex","BTCUSD",1722273956258,0.15960933,66889.0,66888.0,0.11214]
["bitfinex","BTCUSD",1722273956454,0.14509939,66889.0,66888.0,0.11214]
["bitfinex","BTCUSD",1722273956657,0.14409939,66889.0,66888.0,0.11214]
["bitfinex","BTCUSD",1722273957101,0.14309939,66889.0,66888.0,0.11214]
["bitfinex","BTCUSD",1722273957509,0.004,66889.0,66888.0,0.11214]
["bitfinex","BTCUSD",1722273957708,0.04948738,66904.0,66888.0,0.18368355]
["bitfinex","BTCUSD",1722273957923,0.14309939,66902.0,66890.0,0.02994]
["bitfinex","BTCUSD",1722273958066,0.29257139,66902.0,66890.0,0.02994]
["bitfinex","BTCUSD",1722273958271,0.30478833,66901.0,66890.0,0.02994]
["bitfinex","BTCUSD",1722273958533,0.14309939,66900.0,66890.0,0.02994]
["bitfinex","BTCUSD",1722273958871,0.29257539,66900.0,66890.0,0.02994]
["bitfinex","BTCUSD",1722273959078,0.22290306,66899.0,66890.0,0.02994]
["bitfinex","BTCUSD",1722273959286,0.74686426,66898.0,66890.0,0.02994]
["bitfinex","BTCUSD",1722273959506,0.15531887,66897.0,66890.0,0.02994]
["bitfinex","BTCUSD",1722273959877,0.14465359,66896.0,66890.0,0.02994]
["bitfinex","BTCUSD",1722273960295,0.14309939,66896.0,66890.0,0.02994]
["bitfinex","BTCUSD",1722273960434,0.02216836,66895.0,66891.0,0.02994]
["bitfinex","BTCUSD",1722273960607,0.14309939,66894.0,66891.0,0.02994]
["bitfinex","BTCUSD",1722273961430,0.15532178,66893.0,66889.0,0.02994]
["bitfinex","BTCUSD",1722273961635,0.14309939,66892.0,66889.0,0.10148355]
["bitfinex","BTCUSD",1722273962229,0.15532104,66891.0,66889.0,0.02994]
["bitfinex","BTCUSD",1722273962461,0.14465359,66890.0,66889.0,0.02994]
["bitfinex","BTCUSD",1722273962804,0.29997463,66890.0,66889.0,0.02994]
["bitfinex","BTCUSD",1722273963345,0.29842043,66890.0,66889.0,0.10148355]
["bitfinex","BTCUSD",1722273963551,0.0234539,66892.0,66889.0,0.10148355]
["bitfinex","BTCUSD",1722273963788,0.0234539,66892.0,66891.0,0.02994]
["bitfinex","BTCUSD",1722273964341,0.014,66897.0,66891.0,0.02994]
["bitfinex","BTCUSD",1722273964548,0.014,66897.0,66896.0,0.31106855]
["bitfinex","BTCUSD",1722273964818,0.014,66897.0,66896.0,0.19004]
["bitfinex","BTCUSD",1722273965248,0.014,66897.0,66896.0,0.09004]
["bitfinex","BTCUSD",1722273965395,0.31239646,66897.0,66896.0,0.09004]
["bitfinex","BTCUSD",1722273965612,0.34363611,66897.0,66896.0,0.09004]
["bitfinex","BTCUSD",1722273965781,0.20053672,66897.0,66896.0,0.09004]
["bitfinex","BTCUSD",1722273965987,0.16929707,66897.0,66896.0,0.09004]
["bitfinex","BTCUSD",1722273967955,0.17874886,66897.0,66896.0,0.09004]
["bitfinex","BTCUSD",1722273968497,0.02345179,66897.0,66896.0,0.29863842]
["bitfinex","BTCUSD",1722273968729,0.02345179,66897.0,66896.0,0.27645342]
["bitfinex","BTCUSD",1722273968930,0.04901356,66913.0,66896.0,0.27645342]
["bitfinex","BTCUSD",1722273969133,0.04901356,66913.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722273969134,0.149453,66911.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722273969335,0.56999266,66910.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722273969553,0.42689327,66909.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722273969753,0.4738615,66908.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722273969991,0.15527852,66907.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722273970158,0.50231943,66906.0,66903.0,0.02994]
["bitfinex","BTCUSD",1722273970354,0.42562633,66905.0,66903.0,0.02994]
["bitfinex","BTCUSD",1722273970556,0.56750317,66904.0,66903.0,0.02994]
["bitfinex","BTCUSD",1722273970758,0.47163487,66904.0,66903.0,0.02994]
["bitfinex","BTCUSD",1722273970978,0.56734583,66904.0,66903.0,0.02994]
["bitfinex","BTCUSD",1722273971196,0.62544951,66904.0,66898.0,0.02994]
["bitfinex","BTCUSD",1722273971345,0.42327046,66903.0,66898.0,0.02994]
["bitfinex","BTCUSD",1722273971673,0.47066502,66902.0,66898.0,0.02994]
["bitfinex","BTCUSD",1722273971896,0.15529761,66901.0,66898.0,0.02994]
["bitfinex","BTCUSD",1722273972084,0.15529761,66901.0,66900.0,0.02994]
["bitfinex","BTCUSD",1722273972334,0.15529761,66901.0,66900.0,0.10724]
["bitfinex","BTCUSD",1722273972495,0.0015542,66925.0,66900.0,0.10724]
["bitfinex","BTCUSD",1722273972496,0.004,66904.0,66903.0,0.179409]
["bitfinex","BTCUSD",1722273972685,0.15926906,66904.0,66903.0,0.279409]
["bitfinex","BTCUSD",1722273972887,0.15926906,66904.0,66903.0,0.628349]
["bitfinex","BTCUSD",1722273973803,0.15926906,66904.0,66903.0,0.988389]
["bitfinex","BTCUSD",1722273973981,0.004,66904.0,66903.0,1.287329]
["bitfinex","BTCUSD",1722273974343,0.04982125,66929.0,66910.0,0.02994]
["bitfinex","BTCUSD",1722273974624,0.04982125,66929.0,66909.0,0.199456]
["bitfinex","BTCUSD",1722273974625,0.62542416,66928.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722273974828,0.54984931,66927.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722273975045,0.6254196,66926.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722273975232,0.42540467,66925.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722273975435,0.06752454,66927.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722273975436,0.47338546,66924.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722273975677,0.33028607,66923.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722273975824,0.05682125,66929.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722273975825,0.29834858,66922.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722273976031,0.15524919,66921.0,66920.0,0.179372]
["bitfinex","BTCUSD",1722273976231,0.05682125,66929.0,66920.0,0.179372]
["bitfinex","BTCUSD",1722273976232,0.15522655,66928.0,66925.0,0.02994]
["bitfinex","BTCUSD",1722273976498,0.15522532,66928.0,66927.0,0.02994]
["bitfinex","BTCUSD",1722273977644,0.31454724,66928.0,66927.0,0.02994]
["bitfinex","BTCUSD",1722273977957,0.29832471,66928.0,66927.0,0.02994]
["bitfinex","BTCUSD",1722273978238,0.15522532,66928.0,66927.0,0.10624]
["bitfinex","BTCUSD",1722273979443,0.15522532,66928.0,66926.0,0.0601]
["bitfinex","BTCUSD",1722273979444,0.37412471,66928.0,66926.0,0.00904973]
["bitfinex","BTCUSD",1722273979577,0.04949098,66941.0,66916.0,0.0605]
["bitfinex","BTCUSD",1722273979578,0.29987891,66927.0,66925.0,0.02994]
["bitfinex","BTCUSD",1722273979786,0.15522532,66926.0,66925.0,0.02994]
["bitfinex","BTCUSD",1722273980027,0.3283126,66926.0,66925.0,0.02994]
["bitfinex","BTCUSD",1722273980626,0.3283126,66926.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722273980829,0.29832471,66925.0,66920.0,0.02994]
["bitfinex","BTCUSD",1722273981030,0.15522532,66924.0,66920.0,0.02994]
["bitfinex","BTCUSD",1722273981209,0.15522532,66923.0,66920.0,0.02994]
["bitfinex","BTCUSD",1722273981409,0.149429,66921.0,66920.0,0.02994]
["bitfinex","BTCUSD",1722273981678,0.29832471,66921.0,66920.0,0.02994]
["bitfinex","BTCUSD",1722273981880,0.45698344,66921.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722273982024,0.45580902,66920.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722273982227,0.15639974,66919.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722273982593,0.15522532,66918.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722273983205,0.31384724,66918.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722273983396,0.29832471,66918.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722273985781,0.30532471,66918.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722273987077,0.149447,66913.0,66912.0,0.02994]
["bitfinex","BTCUSD",1722273987203,0.56560925,66913.0,66897.0,0.1353]
["bitfinex","BTCUSD",1722273987405,0.56560925,66913.0,66897.0,0.0602]
["bitfinex","BTCUSD",1722273987406,0.149462,66907.0,66897.0,0.0602]
["bitfinex","BTCUSD",1722273987652,0.45498995,66906.0,66897.0,0.0602]
["bitfinex","BTCUSD",1722273987838,0.15677952,66905.0,66897.0,0.0602]
["bitfinex","BTCUSD",1722273987998,0.15522532,66904.0,66898.0,0.10447303]
["bitfinex","BTCUSD",1722273988221,0.15522532,66903.0,66898.0,0.10148355]
["bitfinex","BTCUSD",1722273988402,0.15522532,66902.0,66898.0,0.10148355]
["bitfinex","BTCUSD",1722273988676,0.15522532,66901.0,66898.0,0.02994]
["bitfinex","BTCUSD",1722273988942,0.04956791,66913.0,66898.0,0.02994]
["bitfinex","BTCUSD",1722273988943,0.15677952,66900.0,66898.0,0.02994]
["bitfinex","BTCUSD",1722273989112,0.15522532,66899.0,66898.0,0.02994]
["bitfinex","BTCUSD",1722273990254,0.17074785,66899.0,66898.0,0.02994]
["bitfinex","BTCUSD",1722273990674,0.15522532,66899.0,66898.0,0.02994]
["bitfinex","BTCUSD",1722273991298,0.15522532,66899.0,66898.0,0.25096455]
["bitfinex","BTCUSD",1722273991577,0.04956791,66913.0,66898.0,0.20148355]
["bitfinex","BTCUSD",1722273991787,0.04956791,66913.0,66898.0,0.10447284]
["bitfinex","BTCUSD",1722273991788,0.42411876,66912.0,66898.0,0.10447284]
["bitfinex","BTCUSD",1722273991993,0.298912,66910.0,66900.0,0.02994]
["bitfinex","BTCUSD",1722273992205,0.298923,66907.0,66900.0,0.02994]
["bitfinex","BTCUSD",1722273992330,0.149466,66905.0,66900.0,0.02994]
["bitfinex","BTCUSD",1722273992531,0.0015542,66909.0,66900.0,0.02994]
["bitfinex","BTCUSD",1722273992532,0.42411876,66904.0,66900.0,0.02994]
["bitfinex","BTCUSD",1722273992716,0.33682295,66903.0,66900.0,0.02994]
["bitfinex","BTCUSD",1722273992921,0.33682295,66903.0,66897.0,0.06923772]
["bitfinex","BTCUSD",1722273992922,0.28101937,66902.0,66898.0,0.02994]
["bitfinex","BTCUSD",1722273993117,0.12251653,66901.0,66898.0,0.02994]
["bitfinex","BTCUSD",1722273993381,0.26717012,66900.0,66898.0,0.02994]
["bitfinex","BTCUSD",1722273993532,0.12251653,66899.0,66898.0,0.02994]
["bitfinex","BTCUSD",1722273993732,0.26561592,66899.0,66898.0,0.02994]
["bitfinex","BTCUSD",1722273995880,0.12251653,66899.0,66898.0,0.02994]
["bitfinex","BTCUSD",1722273996868,0.12251653,66899.0,66898.0,0.30096455]
["bitfinex","BTCUSD",1722273997073,0.12251653,66899.0,66898.0,0.64992655]
["bitfinex","BTCUSD",1722273997467,0.002,66899.0,66898.0,0.12994]
["bitfinex","BTCUSD",1722273997894,0.002,66899.0,66898.0,0.249481]
["bitfinex","BTCUSD",1722273998093,0.02544886,66899.0,66898.0,0.628383]
["bitfinex","BTCUSD",1722273998312,0.02544886,66899.0,66898.0,0.703483]
["bitfinex","BTCUSD",1722273998494,0.02544886,66899.0,66898.0,1.004445]
["bitfinex","BTCUSD",1722273998695,0.02544886,66899.0,66898.0,1.002445]
["bitfinex","BTCUSD",1722273998915,0.02544886,66899.0,66898.0,0.653483]
["bitfinex","BTCUSD",1722273999140,0.00795294,66899.0,66898.0,1.27648239]
["bitfinex","BTCUSD",1722273999343,0.04956791,66913.0,66912.0,0.0805]
["bitfinex","BTCUSD",1722273999688,0.292545,66929.0,66912.0,0.11044]
["bitfinex","BTCUSD",1722273999804,0.149419,66926.0,66912.0,0.11044]
["bitfinex","BTCUSD",1722274000004,0.33298565,66928.0,66912.0,0.11044]
["bitfinex","BTCUSD",1722274000005,0.64227774,66925.0,66912.0,0.11044]
["bitfinex","BTCUSD",1722274000232,0.13305089,66924.0,66912.0,0.11044]
["bitfinex","BTCUSD",1722274000438,0.27470074,66923.0,66912.0,0.11044]
["bitfinex","BTCUSD",1722274000632,0.13305089,66922.0,66912.0,0.11044]
["bitfinex","BTCUSD",1722274000834,0.13160135,66921.0,66912.0,0.11044]
["bitfinex","BTCUSD",1722274001096,0.13305089,66920.0,66912.0,0.11044]
["bitfinex","BTCUSD",1722274001279,0.13160135,66919.0,66912.0,0.11044]
["bitfinex","BTCUSD",1722274001430,0.13315555,66918.0,66912.0,0.11044]
["bitfinex","BTCUSD",1722274001630,0.13160135,66917.0,66912.0,0.11044]
["bitfinex","BTCUSD",1722274001969,0.0015542,66915.0,66912.0,0.11044]
["bitfinex","BTCUSD",1722274002172,0.0015542,66913.0,66912.0,0.11044]
["bitfinex","BTCUSD",1722274002473,0.13315555,66913.0,66912.0,0.11044]
["bitfinex","BTCUSD",1722274002674,0.13160135,66913.0,66912.0,0.11044]
["bitfinex","BTCUSD",1722274003960,0.13260135,66913.0,66912.0,0.11444]
["bitfinex","BTCUSD",1722274005151,0.13260135,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274005347,0.43840788,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274005589,0.28896088,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274005790,0.3460312,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274006168,0.33277106,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274006572,0.34250258,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274006774,0.13260135,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274007866,0.20118537,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274008144,0.48704521,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274008707,0.48859941,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274008882,0.48704521,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274009073,0.51049201,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274009273,0.55480334,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274009559,0.51049201,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274009885,0.55485212,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274010090,0.51049201,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274010312,0.5548514,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274011985,0.51049201,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274012186,0.55481791,66913.0,66912.0,0.03394]
["bitfinex","BTCUSD",1722274012441,0.55481791,66913.0,66908.0,0.02994]
["bitfinex","BTCUSD",1722274012442,0.36639262,66913.0,66908.0,0.02994]
["bitfinex","BTCUSD",1722274012651,0.34408932,66912.0,66908.0,0.02994]
["bitfinex","BTCUSD",1722274012787,0.28585984,66911.0,66908.0,0.02994]
["bitfinex","BTCUSD",1722274012995,0.13160135,66910.0,66908.0,0.02994]
["bitfinex","BTCUSD",1722274013195,0.34581792,66909.0,66908.0,0.02994]
["bitfinex","BTCUSD",1722274013402,0.34450762,66909.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274013599,0.34450762,66908.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274013808,0.34450762,66907.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274014007,0.28751321,66907.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274014448,0.34452195,66907.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274014677,0.37669303,66907.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274014888,0.42101089,66907.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274015095,0.37669303,66907.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274015288,0.38882531,66907.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274016530,0.11626035,66907.0,66906.0,1.49569794]
["bitfinex","BTCUSD",1722274016761,0.001,66920.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722274017133,0.001,66920.0,66915.0,0.12994]
["bitfinex","BTCUSD",1722274017344,0.001,66920.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722274017512,0.14309939,66919.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722274017913,0.04430336,66918.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722274018080,0.24435662,66918.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722274018303,0.24435277,66918.0,66914.0,0.02994]
["bitfinex","BTCUSD",1722274018526,0.14309939,66917.0,66914.0,0.02994]
["bitfinex","BTCUSD",1722274020413,0.16848421,66917.0,66914.0,0.02994]
["bitfinex","BTCUSD",1722274020613,0.16848421,66917.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722274020963,0.10126447,66916.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722274021134,0.24436386,66916.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722274021338,0.20006435,66916.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722274021538,0.22260927,66916.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722274021941,0.37329439,66916.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722274022437,0.3068413,66916.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722274022794,0.37327895,66916.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722274022998,0.35073403,66916.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722274023217,0.20764033,66916.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722274023418,0.10125067,66916.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722274023624,0.04429619,66917.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722274024558,0.003,66918.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274024702,0.04729409,66918.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274024905,0.04429409,66921.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722274025105,0.14309939,66920.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722274025400,0.04525409,66919.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722274025575,0.14309939,66918.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722274025755,0.18739348,66918.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722274025954,0.21654053,66918.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722274026136,0.43303186,66918.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722274026337,0.73303207,66918.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722274026579,0.73190486,66918.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722274026813,0.57613125,66918.0,66917.0,0.02994]
["bitfinex","BTCUSD",1722274027020,0.57613125,66918.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274027021,0.59213125,66918.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274027159,0.14205067,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274027495,0.11509647,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274027700,0.26639047,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274027907,0.36932445,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274028262,0.28074277,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274028643,0.36933466,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274028887,0.59738654,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274029093,1.2213595,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274029293,1.5197365,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274029711,1.52087511,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274029862,1.52887511,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274030067,1.5277365,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274030500,1.5197365,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274030802,1.43894794,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274030949,1.51981414,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274031154,1.16445847,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274031403,0.62621423,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274031602,0.63521423,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274031807,0.63374517,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274032004,1.23149917,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274032205,1.72347556,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274032506,1.86625282,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274032705,1.84280676,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274032936,1.79280676,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274033170,1.64970737,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274033449,1.35083037,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274033683,1.21805311,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274034195,0.91909352,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274034397,0.38867852,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274034818,0.38867852,66917.0,66916.0,0.09694]
["bitfinex","BTCUSD",1722274034819,0.47729916,66917.0,66916.0,0.09694]
["bitfinex","BTCUSD",1722274034987,0.37436385,66917.0,66916.0,0.09694]
["bitfinex","BTCUSD",1722274035163,0.21845421,66917.0,66916.0,0.09694]
["bitfinex","BTCUSD",1722274035388,0.28492315,66917.0,66916.0,0.09694]
["bitfinex","BTCUSD",1722274035721,0.36345075,66917.0,66916.0,0.09694]
["bitfinex","BTCUSD",1722274035960,0.45911994,66917.0,66916.0,0.09694]
["bitfinex","BTCUSD",1722274036153,0.45911994,66917.0,66916.0,0.03194]
["bitfinex","BTCUSD",1722274036154,1.01820912,66917.0,66916.0,0.03194]
["bitfinex","BTCUSD",1722274036264,0.90743494,66917.0,66916.0,0.03194]
["bitfinex","BTCUSD",1722274036690,0.60855794,66917.0,66916.0,0.03194]
["bitfinex","BTCUSD",1722274036892,0.59855794,66917.0,66916.0,0.03194]
["bitfinex","BTCUSD",1722274037100,0.59855794,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274037101,0.51790012,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274037327,0.60099165,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274037712,1.19874565,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274037884,1.27304565,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274038448,1.09812628,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274038794,1.10712628,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274039000,1.40500328,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274039204,1.27204565,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274039413,1.28104565,66917.0,66916.0,0.002]
["bitfinex","BTCUSD",1722274039664,0.149446,66914.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274039873,0.06651032,66907.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274040068,0.13488242,66907.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274040221,0.27798181,66907.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274040424,0.4559024,66907.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274040654,0.65977254,66907.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274040860,0.51031154,66907.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274041255,0.36721215,66907.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274042536,0.36721215,66907.0,66901.0,0.02994]
["bitfinex","BTCUSD",1722274042717,0.06649674,66902.0,66901.0,0.02994]
["bitfinex","BTCUSD",1722274042890,0.34447855,66902.0,66901.0,0.02994]
["bitfinex","BTCUSD",1722274043463,0.34447836,66902.0,66901.0,0.02994]
["bitfinex","BTCUSD",1722274044299,0.20137897,66902.0,66901.0,0.02994]
["bitfinex","BTCUSD",1722274044478,0.05635482,66902.0,66901.0,0.02994]
["bitfinex","BTCUSD",1722274044634,0.05693584,66904.0,66900.0,0.02994]
["bitfinex","BTCUSD",1722274044842,0.04433061,66905.0,66900.0,0.02994]
["bitfinex","BTCUSD",1722274045053,0.05693631,66904.0,66900.0,0.02994]
["bitfinex","BTCUSD",1722274045677,0.001,66902.0,66900.0,0.02994]
["bitfinex","BTCUSD",1722274046080,0.04433061,66905.0,66900.0,0.02994]
["bitfinex","BTCUSD",1722274046281,0.09294515,66907.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274046282,0.10126233,66904.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274046527,0.05693172,66903.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274048652,0.10126233,66903.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274048899,0.05693172,66903.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274049113,0.04433061,66905.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274049333,0.10126801,66904.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274049559,0.06649655,66906.0,66901.0,0.017833]
["bitfinex","BTCUSD",1722274049560,0.04433061,66906.0,66901.0,0.017833]
["bitfinex","BTCUSD",1722274049779,0.00139773,66905.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274050012,0.00139773,66905.0,66904.0,0.448402]
["bitfinex","BTCUSD",1722274050242,0.0264486,66907.0,66906.0,0.02994]
["bitfinex","BTCUSD",1722274050961,0.0264486,66907.0,66906.0,1.302755]
["bitfinex","BTCUSD",1722274050962,0.00164044,66907.0,66906.0,1.302755]
["bitfinex","BTCUSD",1722274051172,0.00083,66917.0,66913.0,0.10604]
["bitfinex","BTCUSD",1722274051410,0.00083,66917.0,66915.0,0.02994]
["bitfinex","BTCUSD",1722274051865,0.00083,66917.0,66916.0,0.86460655]
["bitfinex","BTCUSD",1722274052133,0.00083,66917.0,66916.0,1.68847055]
["bitfinex","BTCUSD",1722274052386,0.5249219,66929.0,66926.0,0.149418]
["bitfinex","BTCUSD",1722274052628,0.0496219,66929.0,66928.0,0.16268355]
["bitfinex","BTCUSD",1722274052861,0.04436577,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1722274053083,0.4753,66940.0,66939.0,0.02994]
["bitfinex","BTCUSD",1722274053546,0.04436577,66947.0,66940.0,0.05]
["bitfinex","BTCUSD",1722274053769,0.04436577,66952.0,66941.0,0.02994]
["bitfinex","BTCUSD",1722274053982,0.04436577,66952.0,66941.0,0.02053851]
["bitfinex","BTCUSD",1722274053983,0.14309939,66952.0,66941.0,0.02053851]
["bitfinex","BTCUSD",1722274055834,0.14309939,66952.0,66941.0,0.01553851]
["bitfinex","BTCUSD",1722274056745,0.14309939,66952.0,66950.0,0.07154355]
["bitfinex","BTCUSD",1722274056746,0.002,66952.0,66950.0,0.07154355]
["bitfinex","BTCUSD",1722274057189,0.002,66952.0,66949.0,0.02994]
["bitfinex","BTCUSD",1722274057619,0.02543273,66952.0,66949.0,0.179307]
["bitfinex","BTCUSD",1722274057841,0.02543273,66952.0,66951.0,0.0639]
["bitfinex","BTCUSD",1722274058050,0.002,66952.0,66951.0,0.0639]
["bitfinex","BTCUSD",1722274059640,1.33159596,66964.0,66951.0,0.0639]
["bitfinex","BTCUSD",1722274059843,0.14309939,66963.0,66951.0,0.0639]
["bitfinex","BTCUSD",1722274060041,0.14309939,66963.0,66952.0,0.02994]
["bitfinex","BTCUSD",1722274060248,0.28619878,66963.0,66952.0,0.02994]
["bitfinex","BTCUSD",1722274060895,0.58487178,66963.0,66950.0,0.12994]
["bitfinex","BTCUSD",1722274061097,0.149342,66960.0,66950.0,0.02994]
["bitfinex","BTCUSD",1722274061433,0.14309939,66959.0,66950.0,0.02994]
["bitfinex","BTCUSD",1722274061838,0.14309939,66958.0,66950.0,0.03898893]
["bitfinex","BTCUSD",1722274062255,0.02343129,66961.0,66950.0,0.03898893]
["bitfinex","BTCUSD",1722274062455,0.16653068,66961.0,66951.0,0.11592717]
["bitfinex","BTCUSD",1722274062667,0.02343129,66961.0,66953.0,0.02994]
["bitfinex","BTCUSD",1722274062840,0.05769596,66964.0,66953.0,0.02994]
["bitfinex","BTCUSD",1722274063046,0.05769596,66964.0,66953.0,0.03292686]
["bitfinex","BTCUSD",1722274063047,0.14309939,66963.0,66953.0,0.03292686]
["bitfinex","BTCUSD",1722274063251,0.05769596,66964.0,66955.0,0.02994]
["bitfinex","BTCUSD",1722274063424,0.05769596,66964.0,66958.0,0.02994]
["bitfinex","BTCUSD",1722274063627,0.05769596,66964.0,66955.0,0.2628]
["bitfinex","BTCUSD",1722274063628,0.05769596,66964.0,66961.0,0.02994]
["bitfinex","BTCUSD",1722274063950,0.05769596,66964.0,66963.0,0.02994]
["bitfinex","BTCUSD",1722274064153,0.00842,66964.0,66963.0,0.02994]
["bitfinex","BTCUSD",1722274064329,0.057718,66964.0,66963.0,0.02994]
["bitfinex","BTCUSD",1722274064509,0.00842,66964.0,66963.0,0.02994]
["bitfinex","BTCUSD",1722274065547,0.00942,66964.0,66963.0,0.03094]
["bitfinex","BTCUSD",1722274066022,0.0328486,66964.0,66963.0,0.03094]
["bitfinex","BTCUSD",1722274066268,0.00942,66964.0,66963.0,0.13094]
["bitfinex","BTCUSD",1722274067004,0.00842,66964.0,66963.0,0.12994]
["bitfinex","BTCUSD",1722274067418,0.00842,66964.0,66963.0,0.13094]
["bitfinex","BTCUSD",1722274067762,0.00842,66964.0,66963.0,0.12994]
["bitfinex","BTCUSD",1722274068221,0.00942,66964.0,66963.0,0.13094]
["bitfinex","BTCUSD",1722274068418,0.00942,66964.0,66963.0,0.12994]
["bitfinex","BTCUSD",1722274068619,0.00942,66964.0,66963.0,0.13886565]
["bitfinex","BTCUSD",1722274068793,0.00942,66964.0,66963.0,0.28820165]
["bitfinex","BTCUSD",1722274069016,0.03384769,66964.0,66963.0,0.13986565]
["bitfinex","BTCUSD",1722274070794,0.01042,66964.0,66963.0,0.13986565]
["bitfinex","BTCUSD",1722274071446,0.00842,66964.0,66963.0,0.13886565]
["bitfinex","BTCUSD",1722274071896,0.00842,66964.0,66963.0,0.13986565]
["bitfinex","BTCUSD",1722274072039,0.00942,66964.0,66963.0,0.14286565]
["bitfinex","BTCUSD",1722274072443,0.01042,66964.0,66963.0,0.18464657]
["bitfinex","BTCUSD",1722274073569,0.01042,66964.0,66963.0,0.64187365]
["bitfinex","BTCUSD",1722274073902,0.01042,66964.0,66963.0,0.80787365]
["bitfinex","BTCUSD",1722274074132,0.01042,66964.0,66963.0,0.20986565]
["bitfinex","BTCUSD",1722274074323,0.01042,66964.0,66963.0,0.14386565]
["bitfinex","BTCUSD",1722274074650,0.01042,66964.0,66963.0,0.04386565]
["bitfinex","BTCUSD",1722274074844,0.00942,66964.0,66963.0,0.03986565]
["bitfinex","BTCUSD",1722274075021,0.0262206,66964.0,66963.0,0.03986565]
["bitfinex","BTCUSD",1722274075226,0.0272206,66964.0,66963.0,0.04386565]
["bitfinex","BTCUSD",1722274075432,0.01042,66964.0,66963.0,0.04386565]
["bitfinex","BTCUSD",1722274075748,0.00942,66964.0,66963.0,0.03986565]
["bitfinex","BTCUSD",1722274076167,0.00942,66964.0,66963.0,0.00992565]
["bitfinex","BTCUSD",1722274076367,0.00942,66964.0,66963.0,0.03986565]
["bitfinex","BTCUSD",1722274076570,0.00942,66964.0,66963.0,0.00992565]
["bitfinex","BTCUSD",1722274077353,0.0262203,66964.0,66963.0,0.00992565]
["bitfinex","BTCUSD",1722274077559,0.0262203,66964.0,66963.0,0.001]
["bitfinex","BTCUSD",1722274077560,0.15251939,66964.0,66963.0,0.001]
["bitfinex","BTCUSD",1722274078316,0.17594892,66964.0,66963.0,0.001]
["bitfinex","BTCUSD",1722274078730,0.15251939,66964.0,66963.0,0.001]
["bitfinex","BTCUSD",1722274079210,0.00842,66964.0,66963.0,0.02994]
["bitfinex","BTCUSD",1722274079401,0.00942,66964.0,66963.0,0.03894]
["bitfinex","BTCUSD",1722274079784,0.00942,66964.0,66963.0,0.02994]
["bitfinex","BTCUSD",1722274079961,0.00942,66964.0,66963.0,0.03094]
["bitfinex","BTCUSD",1722274082008,0.03284889,66964.0,66963.0,0.03094]
["bitfinex","BTCUSD",1722274082285,0.53651528,66964.0,66963.0,0.03094]
["bitfinex","BTCUSD",1722274082461,0.448068,66954.0,66953.0,0.02994]
["bitfinex","BTCUSD",1722274082707,0.40280145,66954.0,66938.0,0.062]
["bitfinex","BTCUSD",1722274083020,0.40280145,66954.0,66935.0,0.00908263]
["bitfinex","BTCUSD",1722274083021,0.149392,66938.0,66935.0,0.00908263]
["bitfinex","BTCUSD",1722274083196,0.149392,66938.0,66926.0,0.0795]
["bitfinex","BTCUSD",1722274083197,0.32240191,66937.0,66926.0,0.1415]
["bitfinex","BTCUSD",1722274083329,0.09592245,66936.0,66927.0,0.02994]
["bitfinex","BTCUSD",1722274083561,0.149385,66941.0,66927.0,0.02994]
["bitfinex","BTCUSD",1722274083562,0.14309939,66935.0,66927.0,0.02994]
["bitfinex","BTCUSD",1722274084189,0.04902792,66941.0,66927.0,0.20148355]
["bitfinex","BTCUSD",1722274084588,0.04902792,66941.0,66936.0,0.0622]
["bitfinex","BTCUSD",1722274084792,0.7945,66955.0,66937.0,0.02994]
["bitfinex","BTCUSD",1722274084966,0.14309939,66948.0,66937.0,0.02994]
["bitfinex","BTCUSD",1722274085399,0.0015542,66956.0,66942.0,0.02994]
["bitfinex","BTCUSD",1722274085400,0.04908966,66951.0,66942.0,0.02994]
["bitfinex","BTCUSD",1722274085576,0.19218905,66951.0,66942.0,0.12994]
["bitfinex","BTCUSD",1722274085784,0.22593016,66951.0,66942.0,0.12994]
["bitfinex","BTCUSD",1722274086444,0.04908966,66951.0,66943.0,0.07154355]
["bitfinex","BTCUSD",1722274086576,0.04908966,66951.0,66943.0,0.17154355]
["bitfinex","BTCUSD",1722274088789,0.04908966,66951.0,66950.0,0.07154355]
["bitfinex","BTCUSD",1722274089018,0.04908966,66951.0,66950.0,0.43834855]
["bitfinex","BTCUSD",1722274089226,1.27822,66964.0,66956.0,0.0662]
["bitfinex","BTCUSD",1722274089227,0.00842,66964.0,66956.0,0.0662]
["bitfinex","BTCUSD",1722274089432,0.05811303,66964.0,66963.0,0.07154355]
["bitfinex","BTCUSD",1722274089627,0.00842,66964.0,66963.0,0.07154355]
["bitfinex","BTCUSD",1722274089906,0.01994606,66964.0,66963.0,0.07154355]
["bitfinex","BTCUSD",1722274090328,0.01994606,66964.0,66963.0,0.10148355]
["bitfinex","BTCUSD",1722274090769,0.04337528,66964.0,66963.0,0.02994]
["bitfinex","BTCUSD",1722274090967,0.18647467,66964.0,66963.0,0.02994]
["bitfinex","BTCUSD",1722274091204,0.25416931,66964.0,66963.0,0.02994]
["bitfinex","BTCUSD",1722274091412,0.21966354,66964.0,66963.0,0.02994]
["bitfinex","BTCUSD",1722274091622,0.149344,66960.0,66958.0,0.02994]
["bitfinex","BTCUSD",1722274091795,0.30166354,66964.0,66958.0,0.02994]
["bitfinex","BTCUSD",1722274091796,0.19971748,66959.0,66958.0,0.02994]
["bitfinex","BTCUSD",1722274092257,0.36550521,66959.0,66958.0,0.02994]
["bitfinex","BTCUSD",1722274092468,0.3656036,66959.0,66958.0,0.02994]
["bitfinex","BTCUSD",1722274092675,0.30013195,66959.0,66956.0,0.02994]
["bitfinex","BTCUSD",1722274092878,0.05661809,66958.0,66956.0,0.02994]
["bitfinex","BTCUSD",1722274093084,0.29244839,66957.0,66956.0,0.02994]
["bitfinex","BTCUSD",1722274093292,0.83332378,66957.0,66956.0,0.02994]
["bitfinex","BTCUSD",1722274093460,0.68397478,66957.0,66944.0,0.02994]
["bitfinex","BTCUSD",1722274093681,0.149354,66955.0,66944.0,0.02994]
["bitfinex","BTCUSD",1722274093838,0.149365,66950.0,66944.0,0.02994]
["bitfinex","BTCUSD",1722274094018,0.29899359,66949.0,66944.0,0.02994]
["bitfinex","BTCUSD",1722274094236,0.15519622,66948.0,66944.0,0.02994]
["bitfinex","BTCUSD",1722274094419,0.149374,66946.0,66945.0,0.02994]
["bitfinex","BTCUSD",1722274094621,0.149374,66946.0,66943.0,0.001]
["bitfinex","BTCUSD",1722274094622,0.149378,66944.0,66943.0,0.001]
["bitfinex","BTCUSD",1722274094868,0.149385,66941.0,66940.0,0.02994]
["bitfinex","BTCUSD",1722274095093,0.149385,66941.0,66923.0,0.063]
["bitfinex","BTCUSD",1722274095094,0.149394,66937.0,66923.0,0.063]
["bitfinex","BTCUSD",1722274095399,0.1494,66934.0,66918.0,0.063]
["bitfinex","BTCUSD",1722274095683,0.29829561,66933.0,66919.0,0.02994]
["bitfinex","BTCUSD",1722274095856,0.05661809,66932.0,66919.0,0.02994]
["bitfinex","BTCUSD",1722274096099,0.14309939,66931.0,66919.0,0.02994]
["bitfinex","BTCUSD",1722274096281,0.05661809,66930.0,66919.0,0.02994]
["bitfinex","BTCUSD",1722274096483,0.17801124,66929.0,66919.0,0.02994]
["bitfinex","BTCUSD",1722274096868,0.04998563,66937.0,66924.0,0.02994]
["bitfinex","BTCUSD",1722274097078,0.19992679,66936.0,66932.0,0.09394]
["bitfinex","BTCUSD",1722274097277,0.0568274,66936.0,66932.0,0.17254]
["bitfinex","BTCUSD",1722274097488,0.05119696,66946.0,66932.0,0.17254]
["bitfinex","BTCUSD",1722274097683,0.14309939,66941.0,66932.0,0.17254]
["bitfinex","BTCUSD",1722274097889,0.06183994,66940.0,66932.0,0.17254]
["bitfinex","BTCUSD",1722274098138,0.14309939,66939.0,66927.0,0.02994]
["bitfinex","BTCUSD",1722274098717,0.149393,66938.0,66927.0,0.02994]
["bitfinex","BTCUSD",1722274098922,0.0832,66936.0,66927.0,0.02994]
["bitfinex","BTCUSD",1722274099096,0.0832,66936.0,66926.0,0.02994]
["bitfinex","BTCUSD",1722274099097,0.28061498,66935.0,66926.0,0.02994]
["bitfinex","BTCUSD",1722274099309,0.05674381,66934.0,66926.0,0.02994]
["bitfinex","BTCUSD",1722274099510,0.14309939,66933.0,66926.0,0.02994]
["bitfinex","BTCUSD",1722274100079,0.14309939,66933.0,66916.0,0.02994]
["bitfinex","BTCUSD",1722274100281,0.149412,66929.0,66916.0,0.02994]
["bitfinex","BTCUSD",1722274100479,0.27439367,66928.0,66916.0,0.02994]
["bitfinex","BTCUSD",1722274100735,0.36702348,66928.0,66916.0,0.02994]
["bitfinex","BTCUSD",1722274101168,0.36702348,66928.0,66916.0,0.03894276]
["bitfinex","BTCUSD",1722274101169,0.02344215,66926.0,66916.0,0.03894276]
["bitfinex","BTCUSD",1722274101332,0.02344215,66926.0,66910.0,0.02994]
["bitfinex","BTCUSD",1722274101333,0.149431,66921.0,66910.0,0.02994]
["bitfinex","BTCUSD",1722274101534,0.298852,66923.0,66910.0,0.02994]
["bitfinex","BTCUSD",1722274101535,0.2250664,66920.0,66910.0,0.02994]
["bitfinex","BTCUSD",1722274101745,0.2250664,66920.0,66916.0,0.001]
["bitfinex","BTCUSD",1722274101937,0.448315,66917.0,66916.0,0.001]
["bitfinex","BTCUSD",1722274102138,0.448315,66917.0,66902.0,0.0644]
["bitfinex","BTCUSD",1722274102139,0.149448,66913.0,66902.0,0.0644]
["bitfinex","BTCUSD",1722274102358,0.36686266,66912.0,66902.0,0.0644]
["bitfinex","BTCUSD",1722274102616,0.21741266,66912.0,66902.0,0.07320196]
["bitfinex","BTCUSD",1722274102993,0.14309939,66912.0,66903.0,0.02994]
["bitfinex","BTCUSD",1722274103891,0.15609939,66912.0,66903.0,0.02994]
["bitfinex","BTCUSD",1722274104011,0.149456,66910.0,66903.0,0.02994]
["bitfinex","BTCUSD",1722274104216,0.29255639,66909.0,66903.0,0.02994]
["bitfinex","BTCUSD",1722274104411,0.14309939,66909.0,66903.0,0.02994]
["bitfinex","BTCUSD",1722274104674,0.09250994,66908.0,66903.0,0.02994]
["bitfinex","BTCUSD",1722274104826,0.09250994,66908.0,66902.0,0.00980196]
["bitfinex","BTCUSD",1722274104827,0.149465,66905.0,66902.0,0.001]
["bitfinex","BTCUSD",1722274105028,0.09250994,66908.0,66902.0,0.001]
["bitfinex","BTCUSD",1722274105029,0.14309939,66904.0,66902.0,0.001]
["bitfinex","BTCUSD",1722274105453,0.14309939,66904.0,66901.0,0.00999185]
["bitfinex","BTCUSD",1722274105855,0.16654879,66904.0,66901.0,0.00999185]
["bitfinex","BTCUSD",1722274106231,0.16654879,66904.0,66902.0,0.10148355]
["bitfinex","BTCUSD",1722274106855,0.0234494,66904.0,66903.0,0.10148355]
["bitfinex","BTCUSD",1722274107257,1.2739,66908.0,66903.0,0.10148355]
["bitfinex","BTCUSD",1722274107655,1.3786208,66908.0,66903.0,0.10148355]
["bitfinex","BTCUSD",1722274107997,1.2739,66908.0,66903.0,0.10148355]
["bitfinex","BTCUSD",1722274108544,0.004,66904.0,66903.0,0.10148355]
["bitfinex","BTCUSD",1722274108762,0.004,66904.0,66903.0,0.02994]
["bitfinex","BTCUSD",1722274109349,0.14709939,66904.0,66903.0,0.02994]
["bitfinex","BTCUSD",1722274109765,0.14309939,66904.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274109968,0.14309939,66903.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274110857,0.16654851,66903.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274111785,0.14309939,66903.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274112904,0.14309939,66903.0,66902.0,0.03094]
["bitfinex","BTCUSD",1722274113375,0.14309939,66903.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274113780,0.14609939,66903.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274114143,0.19060113,66903.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274114544,0.16954842,66903.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274115903,0.14609939,66903.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274116109,0.14909939,66903.0,66902.0,0.02994]
["bitfinex","BTCUSD",1722274117126,0.14909939,66903.0,66901.0,0.000913]
["bitfinex","BTCUSD",1722274117923,0.448416,66902.0,66901.0,0.000913]
["bitfinex","BTCUSD",1722274118103,1.03355878,66902.0,66901.0,0.000913]
["bitfinex","BTCUSD",1722274118301,1.38250278,66902.0,66901.0,0.000913]
["bitfinex","BTCUSD",1722274118525,0.797382,66900.0,66877.0,0.009251]
["bitfinex","BTCUSD",1722274118736,1.18398139,66891.0,66877.0,0.009251]
["bitfinex","BTCUSD",1722274118893,1.72001465,66891.0,66877.0,0.009251]
["bitfinex","BTCUSD",1722274119093,1.86311404,66891.0,66877.0,0.009251]
["bitfinex","BTCUSD",1722274119297,1.236982,66878.0,66877.0,0.009251]
["bitfinex","BTCUSD",1722274119542,1.33008139,66878.0,66877.0,0.009251]
["bitfinex","BTCUSD",1722274119947,1.03102939,66878.0,66877.0,0.009251]
["bitfinex","BTCUSD",1722274120221,1.43008139,66878.0,66877.0,0.009251]
["bitfinex","BTCUSD",1722274120349,1.62318078,66878.0,66877.0,0.009251]
["bitfinex","BTCUSD",1722274120548,1.63418078,66878.0,66877.0,0.009251]
["bitfinex","BTCUSD",1722274120751,1.81249931,66878.0,66877.0,0.009251]
["bitfinex","BTCUSD",1722274120976,1.85857009,66878.0,66877.0,0.009251]
["bitfinex","BTCUSD",1722274121179,0.199561,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1722274121377,0.64178339,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1722274121582,1.02990523,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1722274121873,0.89090639,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1722274122075,1.03400578,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1722274122273,1.03400578,66862.0,66857.0,0.01]
["bitfinex","BTCUSD",1722274122274,1.096993,66858.0,66857.0,0.01]
["bitfinex","BTCUSD",1722274122461,0.94095139,66858.0,66857.0,0.01]
["bitfinex","BTCUSD",1722274122661,0.29266939,66858.0,66857.0,0.01]
["bitfinex","BTCUSD",1722274122857,0.3161367,66858.0,66857.0,0.01]
["bitfinex","BTCUSD",1722274123059,0.72580673,66858.0,66857.0,0.01]
["bitfinex","BTCUSD",1722274123260,1.02494773,66858.0,66857.0,0.01]
["bitfinex","BTCUSD",1722274123762,1.32408873,66858.0,66857.0,0.01]
["bitfinex","BTCUSD",1722274124008,1.30062142,66858.0,66857.0,0.01]
["bitfinex","BTCUSD",1722274124804,1.69976242,66858.0,66857.0,0.01]
["bitfinex","BTCUSD",1722274125056,1.86700576,66858.0,66857.0,0.01]
["bitfinex","BTCUSD",1722274125186,0.449163,66853.0,66852.0,0.0001]
["bitfinex","BTCUSD",1722274125384,0.9045189,66853.0,66852.0,0.0001]
["bitfinex","BTCUSD",1722274125603,1.54335351,66853.0,66852.0,0.0001]
["bitfinex","BTCUSD",1722274126010,1.63427592,66853.0,66852.0,0.0001]
["bitfinex","BTCUSD",1722274126213,1.63427592,66853.0,66817.0,0.02994]
["bitfinex","BTCUSD",1722274126214,0.05,66831.0,66817.0,0.02994]
["bitfinex","BTCUSD",1722274126577,0.299262,66831.0,66813.0,0.42926131]
["bitfinex","BTCUSD",1722274126691,0.06913093,66830.0,66817.0,0.00907914]
["bitfinex","BTCUSD",1722274126890,0.04991014,66831.0,66818.0,0.07154355]
["bitfinex","BTCUSD",1722274127103,0.04991014,66831.0,66819.0,0.0655]
["bitfinex","BTCUSD",1722274127442,0.14309939,66830.0,66819.0,0.0655]
["bitfinex","BTCUSD",1722274127919,0.14309939,66830.0,66825.0,0.07154355]
["bitfinex","BTCUSD",1722274128121,0.14309939,66830.0,66826.0,0.0803]
["bitfinex","BTCUSD",1722274128254,0.04914285,66836.0,66827.0,0.02994]
["bitfinex","BTCUSD",1722274128448,0.04914285,66836.0,66834.0,0.07154355]
["bitfinex","BTCUSD",1722274128449,0.14309939,66835.0,66834.0,0.07154355]
["bitfinex","BTCUSD",1722274128858,0.14309939,66857.0,66834.0,0.07154355]
["bitfinex","BTCUSD",1722274128859,0.0015542,66848.0,66835.0,0.0631]
["bitfinex","BTCUSD",1722274129104,0.42926131,66844.0,66835.0,0.0631]
["bitfinex","BTCUSD",1722274129305,0.14309939,66842.0,66830.0,0.02994]
["bitfinex","BTCUSD",1722274129849,0.299217,66841.0,66830.0,0.02994]
["bitfinex","BTCUSD",1722274130024,0.14309939,66840.0,66829.0,0.02994]
["bitfinex","BTCUSD",1722274130221,0.014,66830.0,66829.0,0.02994]
["bitfinex","BTCUSD",1722274131180,0.014,66830.0,66829.0,0.12994]
["bitfinex","BTCUSD",1722274131505,0.014,66830.0,66829.0,0.279575]
["bitfinex","BTCUSD",1722274131706,0.014,66830.0,66828.0,0.02994]
["bitfinex","BTCUSD",1722274131707,0.15709939,66830.0,66828.0,0.02994]
["bitfinex","BTCUSD",1722274131907,0.15709939,66830.0,66808.0,0.1159]
["bitfinex","BTCUSD",1722274131908,0.15880933,66829.0,66817.0,0.02994]
["bitfinex","BTCUSD",1722274132810,0.15880933,66829.0,66818.0,0.07154355]
["bitfinex","BTCUSD",1722274133052,0.15880933,66829.0,66819.0,0.02994]
["bitfinex","BTCUSD",1722274133250,0.15880933,66829.0,66819.0,0.12994]
["bitfinex","BTCUSD",1722274133507,0.15880933,66829.0,66819.0,0.02994]
["bitfinex","BTCUSD",1722274133730,0.299286,66826.0,66819.0,0.02994]
["bitfinex","BTCUSD",1722274133961,0.149652,66822.0,66819.0,0.02994]
["bitfinex","BTCUSD",1722274134168,0.149652,66822.0,66816.0,0.01]
["bitfinex","BTCUSD",1722274134169,0.14966,66818.0,66816.0,0.01]
["bitfinex","BTCUSD",1722274134372,0.35986773,66817.0,66816.0,0.01]
["bitfinex","BTCUSD",1722274134594,0.21020573,66817.0,66816.0,0.01]
["bitfinex","BTCUSD",1722274135030,0.66508639,66817.0,66816.0,0.01]
["bitfinex","BTCUSD",1722274135216,1.28201139,66817.0,66816.0,0.01]
["bitfinex","BTCUSD",1722274135482,0.38155054,66817.0,66816.0,0.01]
["bitfinex","BTCUSD",1722274135721,0.14309939,66817.0,66816.0,0.01]
["bitfinex","BTCUSD",1722274136574,0.29276139,66817.0,66816.0,0.01]
["bitfinex","BTCUSD",1722274136801,0.29276139,66817.0,66810.0,0.009251]
["bitfinex","BTCUSD",1722274136802,0.05,66812.0,66810.0,0.009251]
["bitfinex","BTCUSD",1722274137023,0.29277439,66811.0,66810.0,0.009251]
["bitfinex","BTCUSD",1722274137243,0.77832539,66811.0,66810.0,0.009251]
["bitfinex","BTCUSD",1722274137487,1.07767639,66811.0,66810.0,0.009251]
["bitfinex","BTCUSD",1722274137714,0.66832539,66811.0,66810.0,0.009251]
["bitfinex","BTCUSD",1722274138146,0.36897439,66811.0,66810.0,0.009251]
["bitfinex","BTCUSD",1722274138353,0.23986493,66811.0,66810.0,0.009251]
["bitfinex","BTCUSD",1722274138555,0.14309939,66811.0,66810.0,0.009251]
["bitfinex","BTCUSD",1722274139216,0.89147639,66811.0,66810.0,0.009251]
["bitfinex","BTCUSD",1722274139426,1.08147639,66811.0,66810.0,0.009251]
["bitfinex","BTCUSD",1722274139603,1.49482739,66811.0,66810.0,0.009251]
["bitfinex","BTCUSD",1722274139848,1.51782739,66811.0,66810.0,0.009251]
["bitfinex","BTCUSD",1722274140076,1.66092678,66811.0,66810.0,0.009251]
["bitfinex","BTCUSD",1722274140315,1.76092678,66811.0,66810.0,0.009251]
["bitfinex","BTCUSD",1722274140778,0.748535,66797.0,66786.0,0.42926131]
["bitfinex","BTCUSD",1722274140988,0.748535,66797.0,66774.0,0.13264355]
["bitfinex","BTCUSD",1722274140989,1.31934839,66797.0,66774.0,0.13264355]
["bitfinex","BTCUSD",1722274141211,1.37934839,66797.0,66774.0,0.16258355]
["bitfinex","BTCUSD",1722274141429,2.18766178,66797.0,66774.0,0.16258355]
["bitfinex","BTCUSD",1722274141649,0.36449878,66797.0,66789.0,0.07154355]
["bitfinex","BTCUSD",1722274141863,0.04942754,66810.0,66794.0,0.0611]
["bitfinex","BTCUSD",1722274142102,0.14309939,66809.0,66807.0,0.07154355]
["bitfinex","BTCUSD",1722274142529,0.14309939,66809.0,66794.0,0.0611]
["bitfinex","BTCUSD",1722274142740,0.01430994,66808.0,66797.0,0.07154355]
["bitfinex","BTCUSD",1722274142947,0.06430994,66808.0,66797.0,0.07154355]
["bitfinex","BTCUSD",1722274143158,0.149694,66803.0,66797.0,0.07154355]
["bitfinex","BTCUSD",1722274143393,0.02348741,66806.0,66797.0,0.07154355]
["bitfinex","BTCUSD",1722274143615,0.02348741,66806.0,66790.0,0.009251]
["bitfinex","BTCUSD",1722274143830,0.149699,66801.0,66790.0,0.009251]
["bitfinex","BTCUSD",1722274144037,0.299379,66805.0,66790.0,0.039191]
["bitfinex","BTCUSD",1722274144242,0.14309939,66798.0,66790.0,0.11073455]
["bitfinex","BTCUSD",1722274144455,0.14309939,66798.0,66790.0,0.08079455]
["bitfinex","BTCUSD",1722274144891,0.149707,66797.0,66796.0,0.009746]
["bitfinex","BTCUSD",1722274145102,0.14309939,66797.0,66796.0,0.009746]
["bitfinex","BTCUSD",1722274145813,0.14309939,66797.0,66796.0,0.039686]
["bitfinex","BTCUSD",1722274146018,0.003,66798.0,66796.0,0.039686]
["bitfinex","BTCUSD",1722274146229,0.04940901,66811.0,66798.0,0.02994]
["bitfinex","BTCUSD",1722274146454,0.17797419,66810.0,66798.0,0.02994]
["bitfinex","BTCUSD",1722274146941,0.17797419,66810.0,66797.0,0.000924]
["bitfinex","BTCUSD",1722274146942,0.14309939,66799.0,66797.0,0.000924]
["bitfinex","BTCUSD",1722274147156,0.14309939,66799.0,66797.0,0.030864]
["bitfinex","BTCUSD",1722274147588,0.14309939,66799.0,66798.0,0.10148355]
["bitfinex","BTCUSD",1722274147801,0.16658671,66799.0,66798.0,0.16188355]
["bitfinex","BTCUSD",1722274147992,0.02348732,66799.0,66798.0,0.16188355]
["bitfinex","BTCUSD",1722274148702,0.02348732,66799.0,66798.0,0.09034]
["bitfinex","BTCUSD",1722274148703,0.16658671,66799.0,66798.0,0.09034]
["bitfinex","BTCUSD",1722274148885,0.18324538,66799.0,66798.0,0.09034]
["bitfinex","BTCUSD",1722274149085,0.15975806,66799.0,66798.0,0.09034]
["bitfinex","BTCUSD",1722274149235,0.0348748,66810.0,66798.0,0.09034]
["bitfinex","BTCUSD",1722274149434,0.04940901,66811.0,66803.0,0.07154355]
["bitfinex","BTCUSD",1722274149435,0.14309939,66809.0,66803.0,0.07154355]
["bitfinex","BTCUSD",1722274149635,0.14309939,66809.0,66803.0,0.10148355]
["bitfinex","BTCUSD",1722274149838,0.14309939,66809.0,66803.0,0.02994]
["bitfinex","BTCUSD",1722274150695,0.14309939,66809.0,66799.0,0.07154355]
["bitfinex","BTCUSD",1722274150696,0.14309939,66809.0,66804.0,0.02994]
["bitfinex","BTCUSD",1722274151108,0.149689,66805.0,66804.0,0.02994]
["bitfinex","BTCUSD",1722274151255,0.59216639,66805.0,66804.0,0.02994]
["bitfinex","BTCUSD",1722274151464,0.29278839,66805.0,66804.0,0.02994]
["bitfinex","BTCUSD",1722274151726,0.29278839,66805.0,66798.0,0.0604]
["bitfinex","BTCUSD",1722274151727,0.149692,66804.0,66798.0,0.0604]
["bitfinex","BTCUSD",1722274151919,0.14309939,66803.0,66798.0,0.0604]
["bitfinex","BTCUSD",1722274152122,0.20466394,66803.0,66798.0,0.0604]
["bitfinex","BTCUSD",1722274153168,0.14309939,66803.0,66798.0,0.0604]
["bitfinex","BTCUSD",1722274153494,0.00025399,66802.0,66798.0,0.0604]
["bitfinex","BTCUSD",1722274153697,0.004,66809.0,66798.0,0.0604]
["bitfinex","BTCUSD",1722274153698,0.14309939,66801.0,66798.0,0.0604]
["bitfinex","BTCUSD",1722274154170,0.00025399,66800.0,66799.0,0.07154355]
["bitfinex","BTCUSD",1722274154325,0.14309939,66800.0,66798.0,0.0604]
["bitfinex","BTCUSD",1722274154524,0.004,66809.0,66799.0,0.07154355]
["bitfinex","BTCUSD",1722274154751,0.09427903,66808.0,66798.0,0.0604]
["bitfinex","BTCUSD",1722274154927,0.149692,66804.0,66798.0,0.0604]
["bitfinex","BTCUSD",1722274155352,0.24400201,66803.0,66798.0,0.0604]
["bitfinex","BTCUSD",1722274155528,0.14309939,66802.0,66798.0,0.0604]
["bitfinex","BTCUSD",1722274155907,0.14309939,66802.0,66798.0,0.0624]
["bitfinex","BTCUSD",1722274156101,0.00025399,66801.0,66798.0,0.0624]
["bitfinex","BTCUSD",1722274156252,0.18982138,66800.0,66798.0,0.0624]
["bitfinex","BTCUSD",1722274156457,0.00025399,66799.0,66798.0,0.0604]
["bitfinex","BTCUSD",1722274156707,0.14335338,66799.0,66798.0,0.0604]
["bitfinex","BTCUSD",1722274156947,0.14335338,66799.0,66797.0,0.000924]
["bitfinex","BTCUSD",1722274157169,1.11779775,66798.0,66797.0,0.000924]
["bitfinex","BTCUSD",1722274157367,0.199707,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274157515,1.41871701,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274157724,1.41722175,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274158114,1.46722175,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274158828,1.11780775,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274159032,0.81839375,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274159252,1.11780775,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274159437,0.81839375,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274159633,1.11780775,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274159857,1.141298,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274160061,0.841884,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274160216,1.23999545,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274160534,1.71562428,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274161280,1.36621028,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274161678,1.81562428,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274162136,1.71562428,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274162286,1.36621028,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274162475,1.66562428,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274162746,1.36621028,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274163086,1.2403269,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274163292,1.36654426,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274163494,1.39003457,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274163788,1.43054426,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274163990,1.72995826,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274164193,1.38054426,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274164538,1.74634426,66797.0,66796.0,0.00942873]
["bitfinex","BTCUSD",1722274164739,2.09575826,66797.0,66796.0,0.50942873]
["bitfinex","BTCUSD",1722274165341,2.10975826,66797.0,66796.0,0.50942873]
["bitfinex","BTCUSD",1722274165637,2.08175826,66797.0,66796.0,0.50942873]
["bitfinex","BTCUSD",1722274166081,2.10975826,66797.0,66796.0,0.50942873]
["bitfinex","BTCUSD",1722274166304,2.09575826,66797.0,66796.0,0.50942873]
["bitfinex","BTCUSD",1722274166550,2.50110509,66797.0,66796.0,0.50942873]
["bitfinex","BTCUSD",1722274166752,2.50110509,66797.0,66790.0,0.009251]
["bitfinex","BTCUSD",1722274166753,0.05,66778.0,66772.0,0.0151848]
["bitfinex","BTCUSD",1722274166967,0.1,66781.0,66772.0,0.0151848]
["bitfinex","BTCUSD",1722274166968,0.70751017,66777.0,66772.0,0.0151848]
["bitfinex","BTCUSD",1722274167173,1.00701417,66777.0,66772.0,0.0151848]
["bitfinex","BTCUSD",1722274167380,1.30651817,66777.0,66772.0,0.0151848]
["bitfinex","BTCUSD",1722274167582,1.74912156,66777.0,66772.0,0.0151848]
["bitfinex","BTCUSD",1722274168061,0.74121417,66777.0,66772.0,0.0151848]
["bitfinex","BTCUSD",1722274168275,1.04071817,66777.0,66772.0,0.0151848]
["bitfinex","BTCUSD",1722274168491,0.68485427,66777.0,66772.0,0.0151848]
["bitfinex","BTCUSD",1722274168843,0.23559827,66777.0,66772.0,0.0151848]
["bitfinex","BTCUSD",1722274169402,0.23559827,66777.0,66776.0,0.1507]
["bitfinex","BTCUSD",1722274169403,0.14309939,66777.0,66776.0,0.1507]
["bitfinex","BTCUSD",1722274169575,0.04913348,66790.0,66777.0,0.02994]
["bitfinex","BTCUSD",1722274169784,0.25511382,66789.0,66783.0,0.07154355]
["bitfinex","BTCUSD",1722274170007,0.09212888,66788.0,66783.0,0.07154355]
["bitfinex","BTCUSD",1722274170164,0.14309939,66787.0,66783.0,0.07154355]
["bitfinex","BTCUSD",1722274170492,0.09212888,66786.0,66779.0,0.02994]
["bitfinex","BTCUSD",1722274170666,0.14309939,66783.0,66779.0,0.02994]
["bitfinex","BTCUSD",1722274170869,0.41512071,66785.0,66776.0,0.01]
["bitfinex","BTCUSD",1722274170870,0.149752,66777.0,66776.0,0.01]
["bitfinex","BTCUSD",1722274171049,0.23522827,66777.0,66776.0,0.01]
["bitfinex","BTCUSD",1722274171232,0.38498027,66777.0,66776.0,0.01]
["bitfinex","BTCUSD",1722274171434,0.98398827,66777.0,66776.0,0.01]
["bitfinex","BTCUSD",1722274171819,1.14380098,66777.0,66776.0,0.01]
["bitfinex","BTCUSD",1722274172056,1.56038557,66777.0,66776.0,0.01]
["bitfinex","BTCUSD",1722274172229,1.51680034,66777.0,66776.0,0.01]
["bitfinex","BTCUSD",1722274172401,1.61680034,66777.0,66776.0,0.01]
["bitfinex","BTCUSD",1722274172607,1.61680034,66777.0,66776.0,0.007624]
["bitfinex","BTCUSD",1722274172608,1.51602453,66777.0,66776.0,0.007624]
["bitfinex","BTCUSD",1722274172804,1.61602453,66777.0,66776.0,0.007624]
["bitfinex","BTCUSD",1722274174640,1.60653006,66777.0,66776.0,0.007624]
["bitfinex","BTCUSD",1722274174825,1.50653006,66777.0,66776.0,0.007624]
["bitfinex","BTCUSD",1722274175031,1.60653006,66777.0,66776.0,0.007624]
["bitfinex","BTCUSD",1722274175630,1.60656317,66777.0,66776.0,0.007624]
["bitfinex","BTCUSD",1722274175834,1.60655635,66777.0,66776.0,0.007624]
["bitfinex","BTCUSD",1722274176007,1.50655635,66777.0,66776.0,0.007624]
["bitfinex","BTCUSD",1722274176326,1.60655635,66777.0,66776.0,0.007624]
["bitfinex","BTCUSD",1722274176646,1.50655635,66777.0,66776.0,0.007624]
["bitfinex","BTCUSD",1722274176855,1.56773666,66777.0,66776.0,0.007624]
["bitfinex","BTCUSD",1722274177269,1.51773666,66777.0,66776.0,0.007624]
["bitfinex","BTCUSD",1722274177707,1.59123412,66777.0,66776.0,0.007624]
["bitfinex","BTCUSD",1722274177933,1.54123412,66777.0,66776.0,0.007624]
["bitfinex","BTCUSD",1722274178139,0.38957129,66777.0,66776.0,0.073124]
["bitfinex","BTCUSD",1722274178564,0.18059685,66777.0,66776.0,0.073124]
["bitfinex","BTCUSD",1722274179029,0.33034885,66777.0,66776.0,0.073124]
["bitfinex","BTCUSD",1722274179151,0.27206003,66777.0,66776.0,0.073124]
["bitfinex","BTCUSD",1722274179353,0.16659685,66777.0,66776.0,0.073124]
["bitfinex","BTCUSD",1722274179555,0.16659685,66777.0,66776.0,0.103064]
["bitfinex","BTCUSD",1722274179755,0.02349746,66777.0,66776.0,0.103064]
["bitfinex","BTCUSD",1722274179992,0.03649746,66777.0,66776.0,0.103988]
["bitfinex","BTCUSD",1722274180167,0.03749746,66777.0,66776.0,0.103988]
["bitfinex","BTCUSD",1722274180367,0.01484,66777.0,66776.0,0.183488]
["bitfinex","BTCUSD",1722274180569,0.01484,66777.0,66776.0,0.7857446]
["bitfinex","BTCUSD",1722274180803,0.42926131,66802.0,66786.0,0.0612]
["bitfinex","BTCUSD",1722274180992,0.42926131,66802.0,66789.0,0.16268355]
["bitfinex","BTCUSD",1722274181193,0.14408433,66801.0,66789.0,0.16268355]
["bitfinex","BTCUSD",1722274181405,0.14408433,66801.0,66796.0,0.10148355]
["bitfinex","BTCUSD",1722274181406,0.14309939,66801.0,66796.0,0.10148355]
["bitfinex","BTCUSD",1722274181764,0.14309939,66801.0,66797.0,0.1407]
["bitfinex","BTCUSD",1722274181970,0.14309939,66801.0,66798.0,0.07154355]
["bitfinex","BTCUSD",1722274182144,0.04939474,66810.0,66798.0,0.10148355]
["bitfinex","BTCUSD",1722274182354,0.007,66802.0,66798.0,0.07154355]
["bitfinex","BTCUSD",1722274182583,0.007,66802.0,66797.0,0.1407]
["bitfinex","BTCUSD",1722274182584,0.14309939,66801.0,66797.0,0.1407]
["bitfinex","BTCUSD",1722274182781,0.14309939,66801.0,66799.0,0.07154355]
["bitfinex","BTCUSD",1722274183085,0.14809939,66801.0,66799.0,0.07154355]
["bitfinex","BTCUSD",1722274183286,0.17158675,66801.0,66799.0,0.07154355]
["bitfinex","BTCUSD",1722274183513,0.16658675,66801.0,66799.0,0.07154355]
["bitfinex","BTCUSD",1722274183724,0.04901344,66812.0,66799.0,0.07154355]
["bitfinex","BTCUSD",1722274183884,0.14309939,66811.0,66799.0,0.07154355]
["bitfinex","BTCUSD",1722274184091,0.14309939,66811.0,66800.0,0.0633]
["bitfinex","BTCUSD",1722274184755,0.01921128,66810.0,66800.0,0.0633]
["bitfinex","BTCUSD",1722274184926,0.14309939,66808.0,66800.0,0.0633]
["bitfinex","BTCUSD",1722274185526,0.006,66802.0,66801.0,0.02994]
["bitfinex","BTCUSD",1722274185854,0.14309939,66808.0,66801.0,0.02994]
["bitfinex","BTCUSD",1722274186057,0.14309939,66808.0,66801.0,0.04473995]
["bitfinex","BTCUSD",1722274186491,0.15609939,66808.0,66801.0,0.04473995]
["bitfinex","BTCUSD",1722274186662,0.14309939,66808.0,66801.0,0.04473995]
["bitfinex","BTCUSD",1722274186870,0.02348583,66807.0,66801.0,0.04473995]
["bitfinex","BTCUSD",1722274187072,0.14309939,66806.0,66801.0,0.04473995]
["bitfinex","BTCUSD",1722274187245,0.02348583,66807.0,66805.0,0.13684355]
["bitfinex","BTCUSD",1722274187447,0.02348583,66807.0,66806.0,0.02994]
["bitfinex","BTCUSD",1722274187854,0.02348583,66807.0,66806.0,0.11214]
["bitfinex","BTCUSD",1722274188207,0.007,66808.0,66806.0,0.17744]
["bitfinex","BTCUSD",1722274188451,0.15009939,66808.0,66806.0,0.24898355]
["bitfinex","BTCUSD",1722274188654,0.007,66808.0,66806.0,0.24898355]
["bitfinex","BTCUSD",1722274188863,0.04951127,66820.0,66806.0,0.24898355]
["bitfinex","BTCUSD",1722274189075,0.16301532,66819.0,66806.0,0.24898355]
["bitfinex","BTCUSD",1722274189484,0.012,66808.0,66806.0,0.24898355]
["bitfinex","BTCUSD",1722274189858,0.14309939,66819.0,66808.0,0.02994]
["bitfinex","BTCUSD",1722274190034,0.14309939,66819.0,66809.0,0.0029933]
["bitfinex","BTCUSD",1722274190236,0.14309939,66819.0,66813.0,0.07154355]
["bitfinex","BTCUSD",1722274190787,0.14309939,66819.0,66808.0,0.04473995]
["bitfinex","BTCUSD",1722274191792,0.02006107,66818.0,66808.0,0.04473995]
["bitfinex","BTCUSD",1722274191995,0.14309939,66817.0,66808.0,0.04473995]
["bitfinex","BTCUSD",1722274192384,0.14309939,66817.0,66808.0,0.04773326]
["bitfinex","BTCUSD",1722274192585,0.04951127,66820.0,66814.0,0.0624]
["bitfinex","BTCUSD",1722274192786,0.04951127,66820.0,66815.0,0.0757]
["bitfinex","BTCUSD",1722274193145,0.03047955,66819.0,66815.0,0.09049995]
["bitfinex","BTCUSD",1722274193345,0.03047955,66819.0,66815.0,0.19049995]
["bitfinex","BTCUSD",1722274193516,0.02347955,66819.0,66815.0,0.19049995]
["bitfinex","BTCUSD",1722274193716,0.03147955,66819.0,66815.0,0.19049995]
["bitfinex","BTCUSD",1722274193945,0.03147955,66819.0,66818.0,0.34596]
["bitfinex","BTCUSD",1722274194157,0.02347955,66819.0,66818.0,0.89822]
["bitfinex","BTCUSD",1722274194359,0.008614,66836.0,66827.0,0.1328]
["bitfinex","BTCUSD",1722274194360,0.00084,66836.0,66827.0,0.1328]
["bitfinex","BTCUSD",1722274194472,0.00084,66836.0,66835.0,0.0635]
["bitfinex","BTCUSD",1722274194673,0.00084,66836.0,66835.0,0.22792195]
["bitfinex","BTCUSD",1722274194917,0.00084,66836.0,66835.0,0.16109995]
["bitfinex","BTCUSD",1722274195285,0.00084,66836.0,66835.0,0.19103995]
["bitfinex","BTCUSD",1722274197046,0.00284,66836.0,66835.0,0.19103995]
["bitfinex","BTCUSD",1722274197250,0.00284,66836.0,66835.0,0.22540636]
["bitfinex","BTCUSD",1722274197475,0.00284,66836.0,66835.0,0.19103995]
["bitfinex","BTCUSD",1722274197648,0.00084,66836.0,66835.0,0.19103995]
["bitfinex","BTCUSD",1722274197850,0.00084,66836.0,66835.0,0.20496498]
["bitfinex","BTCUSD",1722274198326,0.00084,66836.0,66835.0,0.30496498]
["bitfinex","BTCUSD",1722274198497,0.00184,66836.0,66835.0,0.30296498]
["bitfinex","BTCUSD",1722274198696,0.00084,66836.0,66835.0,0.29996498]
["bitfinex","BTCUSD",1722274199851,0.00084,66836.0,66835.0,0.28516503]
["bitfinex","BTCUSD",1722274200579,0.14393939,66836.0,66835.0,0.18716503]
["bitfinex","BTCUSD",1722274200778,0.00084,66836.0,66835.0,0.18716503]
["bitfinex","BTCUSD",1722274201367,0.0015542,66854.0,66835.0,0.18516503]
["bitfinex","BTCUSD",1722274201568,0.15540196,66853.0,66835.0,0.19996498]
["bitfinex","BTCUSD",1722274201772,0.0015542,66852.0,66835.0,0.19996498]
["bitfinex","BTCUSD",1722274201967,0.0234715,66850.0,66835.0,0.20196498]
["bitfinex","BTCUSD",1722274202190,0.44227439,66851.0,66835.0,0.20196498]
["bitfinex","BTCUSD",1722274202191,0.149594,66848.0,66835.0,0.20196498]
["bitfinex","BTCUSD",1722274202394,0.14462708,66847.0,66837.0,0.02994]
["bitfinex","BTCUSD",1722274202592,0.34908394,66855.0,66837.0,0.02994]
["bitfinex","BTCUSD",1722274202593,0.14309939,66848.0,66838.0,0.09174]
["bitfinex","BTCUSD",1722274202806,0.14309939,66848.0,66838.0,0.19174]
["bitfinex","BTCUSD",1722274203375,0.00134493,66847.0,66838.0,0.19174]
["bitfinex","BTCUSD",1722274203625,0.14309939,66848.0,66838.0,0.19174]
["bitfinex","BTCUSD",1722274203832,0.04992794,66855.0,66838.0,0.19174]
["bitfinex","BTCUSD",1722274204104,0.009,66848.0,66838.0,0.19274]
["bitfinex","BTCUSD",1722274204301,0.009,66848.0,66839.0,0.04198085]
["bitfinex","BTCUSD",1722274204453,0.009,66848.0,66844.0,0.0654]
["bitfinex","BTCUSD",1722274204659,0.009,66848.0,66845.0,0.0766]
["bitfinex","BTCUSD",1722274204850,0.19279622,66854.0,66845.0,0.1766]
["bitfinex","BTCUSD",1722274205057,0.04969683,66854.0,66846.0,0.07154355]
["bitfinex","BTCUSD",1722274205255,0.04969683,66854.0,66847.0,0.142]
["bitfinex","BTCUSD",1722274205491,0.0015542,66853.0,66847.0,0.142]
["bitfinex","BTCUSD",1722274205665,0.014,66854.0,66847.0,0.142]
["bitfinex","BTCUSD",1722274205863,0.014,66854.0,66848.0,0.1]
["bitfinex","BTCUSD",1722274206189,0.0015542,66862.0,66848.0,0.1]
["bitfinex","BTCUSD",1722274206376,0.014,66854.0,66848.0,0.1]
["bitfinex","BTCUSD",1722274206926,0.027,66854.0,66848.0,0.1]
["bitfinex","BTCUSD",1722274207063,0.027,66854.0,66847.0,0.142]
["bitfinex","BTCUSD",1722274207064,0.0015542,66852.0,66847.0,0.142]
["bitfinex","BTCUSD",1722274207265,0.14309939,66852.0,66847.0,0.142]
["bitfinex","BTCUSD",1722274207474,0.0015542,66851.0,66847.0,0.142]
["bitfinex","BTCUSD",1722274207675,0.013,66854.0,66844.0,0.01479995]
["bitfinex","BTCUSD",1722274207676,0.14309939,66850.0,66844.0,0.01479995]
["bitfinex","BTCUSD",1722274207885,0.149593,66848.0,66844.0,0.01479995]
["bitfinex","BTCUSD",1722274208100,0.29269439,66847.0,66844.0,0.01479995]
["bitfinex","BTCUSD",1722274208301,0.448798,66845.0,66844.0,0.01479995]
["bitfinex","BTCUSD",1722274208475,0.49229839,66845.0,66828.0,0.08119995]
["bitfinex","BTCUSD",1722274208675,0.49229839,66845.0,66824.0,0.0793]
["bitfinex","BTCUSD",1722274208676,0.299231,66838.0,66824.0,0.0793]
["bitfinex","BTCUSD",1722274209039,0.0015542,66839.0,66824.0,0.08833581]
["bitfinex","BTCUSD",1722274209040,0.14309939,66837.0,66824.0,0.08833581]
["bitfinex","BTCUSD",1722274209246,0.299249,66834.0,66824.0,0.08833581]
["bitfinex","BTCUSD",1722274209447,0.299263,66831.0,66824.0,0.08833581]
["bitfinex","BTCUSD",1722274209665,0.0015542,66829.0,66824.0,0.08833581]
["bitfinex","BTCUSD",1722274209861,0.149644,66825.0,66823.0,0.0664]
["bitfinex","BTCUSD",1722274210079,0.29274539,66824.0,66817.0,0.02994]
["bitfinex","BTCUSD",1722274210301,0.0015542,66823.0,66817.0,0.02994]
["bitfinex","BTCUSD",1722274210568,0.14309939,66822.0,66817.0,0.02994]
["bitfinex","BTCUSD",1722274210765,0.0015542,66821.0,66817.0,0.02994]
["bitfinex","BTCUSD",1722274210944,0.14309939,66820.0,66817.0,0.02994]
["bitfinex","BTCUSD",1722274211090,0.15740933,66820.0,66817.0,0.02994]
["bitfinex","BTCUSD",1722274211302,0.0015542,66819.0,66817.0,0.02994]
["bitfinex","BTCUSD",1722274211497,0.14309939,66820.0,66817.0,0.02994]
["bitfinex","BTCUSD",1722274211498,0.14309939,66818.0,66817.0,0.02994]
["bitfinex","BTCUSD",1722274212516,0.02348056,66820.0,66817.0,0.02994]
["bitfinex","BTCUSD",1722274212719,0.02348056,66820.0,66819.0,0.07154355]
["bitfinex","BTCUSD",1722274212943,0.02348056,66820.0,66819.0,0.21914355]
["bitfinex","BTCUSD",1722274213305,0.02348056,66820.0,66819.0,0.2476]
["bitfinex","BTCUSD",1722274214175,0.02348056,66820.0,66819.0,0.61734592]
["bitfinex","BTCUSD",1722274214374,0.04957404,66833.0,66829.0,0.082]
["bitfinex","BTCUSD",1722274214598,0.149591,66849.0,66829.0,0.15354355]
["bitfinex","BTCUSD",1722274214725,0.01,66838.0,66829.0,0.1683435]
["bitfinex","BTCUSD",1722274214934,0.01,66838.0,66829.0,0.09679995]
["bitfinex","BTCUSD",1722274215172,0.2992,66845.0,66829.0,0.01479995]
["bitfinex","BTCUSD",1722274215173,0.0789,66836.0,66829.0,0.01479995]
["bitfinex","BTCUSD",1722274215377,0.14465359,66835.0,66822.0,0.01479995]
["bitfinex","BTCUSD",1722274215688,0.09093888,66834.0,66822.0,0.01479995]
["bitfinex","BTCUSD",1722274215882,0.149645,66825.0,66822.0,0.01479995]
["bitfinex","BTCUSD",1722274216058,0.03930345,66833.0,66822.0,0.01479995]
["bitfinex","BTCUSD",1722274216059,0.149649,66823.0,66822.0,0.01479995]
["bitfinex","BTCUSD",1722274216268,0.59204639,66823.0,66822.0,0.01479995]
["bitfinex","BTCUSD",1722274216492,0.14309939,66823.0,66822.0,0.01479995]
["bitfinex","BTCUSD",1722274217036,0.14309939,66823.0,66815.0,0.02994]
["bitfinex","BTCUSD",1722274217225,0.44395759,66822.0,66815.0,0.02994]
["bitfinex","BTCUSD",1722274217426,0.44395759,66822.0,66807.0,0.01479995]
["bitfinex","BTCUSD",1722274217427,0.29933,66816.0,66807.0,0.08039995]
["bitfinex","BTCUSD",1722274217634,0.14465359,66815.0,66807.0,0.08039995]
["bitfinex","BTCUSD",1722274217835,0.14968,66809.0,66803.0,0.02994]
["bitfinex","BTCUSD",1722274218071,0.89149939,66809.0,66799.0,0.01479995]
["bitfinex","BTCUSD",1722274218284,0.89149939,66809.0,66777.0,0.1]
["bitfinex","BTCUSD",1722274218285,0.0826,66800.0,66789.0,0.44406126]
["bitfinex","BTCUSD",1722274218484,0.05,66813.0,66794.0,0.02994]
["bitfinex","BTCUSD",1722274218485,0.14309939,66799.0,66794.0,0.02994]
["bitfinex","BTCUSD",1722274218742,0.14309939,66799.0,66796.0,0.07154355]
["bitfinex","BTCUSD",1722274218930,0.0674542,66813.0,66797.0,0.16874]
["bitfinex","BTCUSD",1722274218931,0.0015542,66807.0,66797.0,0.16874]
["bitfinex","BTCUSD",1722274219136,0.04976349,66808.0,66806.0,0.07154355]
["bitfinex","BTCUSD",1722274219344,0.0015542,66807.0,66806.0,0.07154355]
["bitfinex","BTCUSD",1722274219475,0.0015542,66807.0,66806.0,0.10148355]
["bitfinex","BTCUSD",1722274219672,0.0015542,66807.0,66806.0,0.16158355]
["bitfinex","BTCUSD",1722274219899,0.0015542,66814.0,66806.0,0.26158355]
["bitfinex","BTCUSD",1722274220218,0.14465359,66814.0,66807.0,0.1]
["bitfinex","BTCUSD",1722274220442,0.14309939,66814.0,66813.0,0.07154355]
["bitfinex","BTCUSD",1722274220641,0.14309939,66814.0,66809.0,0.02994]
["bitfinex","BTCUSD",1722274220848,0.003,66815.0,66808.0,0.0821]
["bitfinex","BTCUSD",1722274220849,0.29432659,66813.0,66808.0,0.0821]
["bitfinex","BTCUSD",1722274221058,0.29432659,66813.0,66801.0,0.01479995]
["bitfinex","BTCUSD",1722274221059,0.149696,66802.0,66801.0,0.01479995]
["bitfinex","BTCUSD",1722274221232,0.14465359,66808.0,66792.0,0.0606]
["bitfinex","BTCUSD",1722274221433,0.149701,66800.0,66792.0,0.0606]
["bitfinex","BTCUSD",1722274221633,0.33771299,66799.0,66792.0,0.0606]
["bitfinex","BTCUSD",1722274221856,0.0015542,66798.0,66796.0,0.02994]
["bitfinex","BTCUSD",1722274222065,0.0015542,66798.0,66797.0,0.1367]
["bitfinex","BTCUSD",1722274222262,0.04903337,66806.0,66797.0,0.466054]
["bitfinex","BTCUSD",1722274222493,0.003,66815.0,66807.0,0.02994]
["bitfinex","BTCUSD",1722274222735,0.0015542,66813.0,66808.0,0.00299345]
["bitfinex","BTCUSD",1722274222853,0.0015542,66813.0,66807.0,0.04614836]
["bitfinex","BTCUSD",1722274223060,0.0015542,66813.0,66807.0,0.02994]
["bitfinex","BTCUSD",1722274223267,0.14465359,66813.0,66807.0,0.02994]
["bitfinex","BTCUSD",1722274223524,0.14309939,66812.0,66807.0,0.02994]
["bitfinex","BTCUSD",1722274223666,0.0015542,66811.0,66807.0,0.02994]
["bitfinex","BTCUSD",1722274223864,0.299321,66818.0,66807.0,0.02994]
["bitfinex","BTCUSD",1722274223865,0.0015542,66809.0,66807.0,0.02994]
["bitfinex","BTCUSD",1722274224078,0.14465359,66809.0,66807.0,0.02994]
["bitfinex","BTCUSD",1722274224283,0.14309939,66808.0,66807.0,0.02994]
["bitfinex","BTCUSD",1722274224510,0.4506072,66807.0,66806.0,0.003]
["bitfinex","BTCUSD",1722274224726,0.89157598,66807.0,66806.0,0.003]
["bitfinex","BTCUSD",1722274224963,0.73827846,66807.0,66806.0,0.003]
["bitfinex","BTCUSD",1722274225088,0.89007636,66807.0,66806.0,0.003]
["bitfinex","BTCUSD",1722274225287,0.29278339,66807.0,66806.0,0.003]
["bitfinex","BTCUSD",1722274225484,0.59215239,66807.0,66806.0,0.003]
["bitfinex","BTCUSD",1722274225688,0.59215239,66807.0,66791.0,0.00906125]
["bitfinex","BTCUSD",1722274225689,0.299374,66806.0,66791.0,0.00906125]
["bitfinex","BTCUSD",1722274225883,0.149692,66804.0,66789.0,0.1421]
["bitfinex","BTCUSD",1722274226101,0.079,66811.0,66795.0,0.07154355]
["bitfinex","BTCUSD",1722274226102,0.14309939,66803.0,66795.0,0.07154355]
["bitfinex","BTCUSD",1722274226336,0.29279439,66803.0,66795.0,0.07154355]
["bitfinex","BTCUSD",1722274226539,0.14309939,66803.0,66795.0,0.07154355]
["bitfinex","BTCUSD",1722274226753,0.04907947,66804.0,66802.0,0.07154355]
["bitfinex","BTCUSD",1722274226941,0.04907947,66804.0,66803.0,0.0770542]
["bitfinex","BTCUSD",1722274227154,0.149659,66819.0,66803.0,0.09029995]
["bitfinex","BTCUSD",1722274227351,0.299325,66817.0,66804.0,0.02994]
["bitfinex","BTCUSD",1722274227554,0.09309939,66816.0,66804.0,0.02994]
["bitfinex","BTCUSD",1722274228209,0.149677,66811.0,66804.0,0.02994]
["bitfinex","BTCUSD",1722274228386,0.29277839,66810.0,66804.0,0.02994]
["bitfinex","BTCUSD",1722274228592,0.149663,66817.0,66804.0,0.02994]
["bitfinex","BTCUSD",1722274228816,0.14309939,66816.0,66806.0,0.02994]
["bitfinex","BTCUSD",1722274228997,0.04923142,66821.0,66813.0,0.083]
["bitfinex","BTCUSD",1722274229175,0.14309939,66820.0,66814.0,0.0013716]
["bitfinex","BTCUSD",1722274229382,0.29275639,66820.0,66813.0,0.083]
["bitfinex","BTCUSD",1722274229581,0.29275539,66820.0,66811.0,0.02994]
["bitfinex","BTCUSD",1722274229787,0.14309939,66820.0,66811.0,0.02994]
["bitfinex","BTCUSD",1722274230570,0.149658,66819.0,66811.0,0.02994]
["bitfinex","BTCUSD",1722274230767,0.14309939,66818.0,66811.0,0.02994]
["bitfinex","BTCUSD",1722274231730,0.299334,66815.0,66810.0,0.01479995]
["bitfinex","BTCUSD",1722274231931,0.149671,66813.0,66805.0,0.061]
["bitfinex","BTCUSD",1722274232143,0.14309939,66812.0,66806.0,0.0015542]
["bitfinex","BTCUSD",1722274232344,0.14309939,66812.0,66806.0,0.07154355]
["bitfinex","BTCUSD",1722274233092,0.006,66818.0,66806.0,0.07154355]
["bitfinex","BTCUSD",1722274233280,0.14909939,66818.0,66806.0,0.07154355]
["bitfinex","BTCUSD",1722274233493,0.149667,66815.0,66805.0,0.061]
["bitfinex","BTCUSD",1722274233663,0.14309939,66814.0,66811.0,0.01]
["bitfinex","BTCUSD",1722274234045,0.149673,66812.0,66811.0,0.01]
["bitfinex","BTCUSD",1722274234229,0.89146639,66812.0,66811.0,0.01]
["bitfinex","BTCUSD",1722274234628,0.14309939,66812.0,66811.0,0.01]
["bitfinex","BTCUSD",1722274234846,0.14010026,66812.0,66811.0,0.01]
["bitfinex","BTCUSD",1722274235476,0.04923142,66821.0,66811.0,0.01]
["bitfinex","BTCUSD",1722274235683,0.14309939,66820.0,66813.0,0.07154355]
["bitfinex","BTCUSD",1722274235838,0.04923142,66821.0,66813.0,0.07154355]
["bitfinex","BTCUSD",1722274236045,0.04923142,66821.0,66813.0,0.09727191]
["bitfinex","BTCUSD",1722274236245,0.0785,66837.0,66820.0,0.07154355]
["bitfinex","BTCUSD",1722274236555,0.15,66845.0,66820.0,0.07154355]
["bitfinex","BTCUSD",1722274236556,0.04958808,66834.0,66828.0,0.07154355]
["bitfinex","BTCUSD",1722274236761,0.14309939,66833.0,66827.0,0.0655]
["bitfinex","BTCUSD",1722274237135,0.04928045,66841.0,66831.0,0.07154355]
["bitfinex","BTCUSD",1722274237385,0.04928045,66841.0,66831.0,0.10148355]
["bitfinex","BTCUSD",1722274237593,0.14309939,66841.0,66831.0,0.10148355]
["bitfinex","BTCUSD",1722274238030,0.14309939,66841.0,66833.0,0.02994]
["bitfinex","BTCUSD",1722274238237,0.0763,66856.0,66840.0,0.07154355]
["bitfinex","BTCUSD",1722274238454,0.04904819,66845.0,66841.0,0.10674]
["bitfinex","BTCUSD",1722274238608,0.04904819,66845.0,66842.0,0.07154355]
["bitfinex","BTCUSD",1722274238815,0.04496618,66855.0,66841.0,0.0768]
["bitfinex","BTCUSD",1722274239006,0.149592,66849.0,66841.0,0.0768]
["bitfinex","BTCUSD",1722274239212,0.14309939,66848.0,66841.0,0.09159995]
["bitfinex","BTCUSD",1722274239785,0.02347194,66853.0,66842.0,0.0647]
["bitfinex","BTCUSD",1722274239983,0.25910028,66852.0,66842.0,0.0647]
["bitfinex","BTCUSD",1722274240187,0.14959,66850.0,66842.0,0.0647]
["bitfinex","BTCUSD",1722274240545,0.14309939,66849.0,66842.0,0.0647]
["bitfinex","BTCUSD",1722274240774,0.15609939,66849.0,66842.0,0.0647]
["bitfinex","BTCUSD",1722274240967,0.149594,66848.0,66842.0,0.0647]
["bitfinex","BTCUSD",1722274241177,0.14309939,66847.0,66842.0,0.0647]
["bitfinex","BTCUSD",1722274241382,0.448819,66842.0,66841.0,0.01479995]
["bitfinex","BTCUSD",1722274241609,0.2878421,66842.0,66826.0,0.0793]
["bitfinex","BTCUSD",1722274241824,0.149632,66831.0,66826.0,0.0793]
["bitfinex","BTCUSD",1722274242031,0.149633,66830.0,66825.0,0.0643]
["bitfinex","BTCUSD",1722274242243,0.149633,66830.0,66822.0,0.01479995]
["bitfinex","BTCUSD",1722274242244,0.14309939,66830.0,66822.0,0.01479995]
["bitfinex","BTCUSD",1722274242441,0.14309939,66830.0,66819.0,0.0643]
["bitfinex","BTCUSD",1722274242594,0.149655,66820.0,66819.0,0.0643]
["bitfinex","BTCUSD",1722274242794,0.149655,66820.0,66813.0,0.0793]
["bitfinex","BTCUSD",1722274242795,0.149671,66814.0,66810.0,0.0643]
["bitfinex","BTCUSD",1722274242994,0.14309939,66813.0,66810.0,0.0643]
["bitfinex","BTCUSD",1722274243627,0.04995763,66825.0,66810.0,0.0643]
["bitfinex","BTCUSD",1722274243825,0.14309939,66824.0,66812.0,0.01606435]
["bitfinex","BTCUSD",1722274244028,0.29274639,66824.0,66812.0,0.01606435]
["bitfinex","BTCUSD",1722274244228,0.29274639,66824.0,66810.0,0.0643]
["bitfinex","BTCUSD",1722274244229,0.14309939,66824.0,66810.0,0.0643]
["bitfinex","BTCUSD",1722274244586,0.14965,66823.0,66812.0,0.02994]
["bitfinex","BTCUSD",1722274244791,0.02348016,66821.0,66812.0,0.02994]
["bitfinex","BTCUSD",1722274245000,0.14309939,66820.0,66812.0,0.02994]
["bitfinex","BTCUSD",1722274245716,0.149658,66819.0,66812.0,0.02994]
["bitfinex","BTCUSD",1722274245937,0.149665,66816.0,66812.0,0.02994]
["bitfinex","BTCUSD",1722274246139,0.14309939,66815.0,66812.0,0.02994]
["bitfinex","BTCUSD",1722274246506,0.2993,66823.0,66812.0,0.02994]
["bitfinex","BTCUSD",1722274246702,0.1990426,66822.0,66812.0,0.02994]
["bitfinex","BTCUSD",1722274246988,0.05594321,66821.0,66812.0,0.02994]
["bitfinex","BTCUSD",1722274247191,0.14409939,66820.0,66812.0,0.02994]
["bitfinex","BTCUSD",1722274247383,0.001,66815.0,66812.0,0.03394]
["bitfinex","BTCUSD",1722274247993,0.001,66815.0,66813.0,0.00299311]
["bitfinex","BTCUSD",1722274248220,0.04987332,66826.0,66813.0,0.00299311]
["bitfinex","BTCUSD",1722274248417,0.36559535,66839.0,66813.0,0.00299311]
["bitfinex","BTCUSD",1722274248418,0.47350554,66838.0,66825.0,0.07154355]
["bitfinex","BTCUSD",1722274248656,0.14392939,66833.0,66826.0,0.00299251]
["bitfinex","BTCUSD",1722274248822,0.00083,66833.0,66832.0,0.07154355]
["bitfinex","BTCUSD",1722274249093,0.00083,66833.0,66832.0,0.13624355]
["bitfinex","BTCUSD",1722274249301,0.00083,66833.0,66832.0,0.3325435]
["bitfinex","BTCUSD",1722274249733,0.00083,66833.0,66832.0,1.12746789]
["bitfinex","BTCUSD",1722274249940,0.04916671,66847.0,66840.0,0.02994]
["bitfinex","BTCUSD",1722274250137,0.42926131,66857.0,66843.0,0.07154355]
["bitfinex","BTCUSD",1722274250418,0.14309939,66856.0,66845.0,0.0642]
["bitfinex","BTCUSD",1722274250741,0.14309939,66856.0,66846.0,0.03293156]
["bitfinex","BTCUSD",1722274250926,0.04903514,66857.0,66851.0,0.02994]
["bitfinex","BTCUSD",1722274251133,0.04903514,66857.0,66853.0,0.07154355]
["bitfinex","BTCUSD",1722274251325,0.04903514,66857.0,66851.0,0.04473995]
["bitfinex","BTCUSD",1722274251326,0.06303514,66857.0,66854.0,0.03293122]
["bitfinex","BTCUSD",1722274251621,0.0778,66872.0,66854.0,0.03293122]
["bitfinex","BTCUSD",1722274251622,0.0778,66872.0,66854.0,0.02994]
["bitfinex","BTCUSD",1722274251758,0.14309939,66866.0,66854.0,0.02994]
["bitfinex","BTCUSD",1722274251963,0.006,66856.0,66854.0,0.02994]
["bitfinex","BTCUSD",1722274252223,0.006,66856.0,66852.0,0.02994]
["bitfinex","BTCUSD",1722274252418,0.006,66856.0,66854.0,0.02994]
["bitfinex","BTCUSD",1722274252868,0.003,66856.0,66854.0,0.0329311]
["bitfinex","BTCUSD",1722274253508,0.14309939,66866.0,66854.0,0.02994]
["bitfinex","BTCUSD",1722274253911,0.02346537,66856.0,66854.0,0.03094]
["bitfinex","BTCUSD",1722274254200,0.149558,66864.0,66854.0,0.03094]
["bitfinex","BTCUSD",1722274254338,0.002,66857.0,66854.0,0.03094]
["bitfinex","BTCUSD",1722274254534,0.002,66857.0,66855.0,0.07154355]
["bitfinex","BTCUSD",1722274254745,0.002,66857.0,66856.0,0.06739114]
["bitfinex","BTCUSD",1722274254966,0.00843,66867.0,66856.0,0.06739109]
["bitfinex","BTCUSD",1722274255165,0.14309939,66866.0,66856.0,0.06739109]
["bitfinex","BTCUSD",1722274255389,0.15609939,66866.0,66856.0,0.0644]
["bitfinex","BTCUSD",1722274255733,0.14309939,66866.0,66856.0,0.0644]
["bitfinex","BTCUSD",1722274256087,0.002,66857.0,66856.0,0.0644]
["bitfinex","BTCUSD",1722274256289,0.002,66857.0,66856.0,0.07650674]
["bitfinex","BTCUSD",1722274256682,0.002,66857.0,66856.0,0.17820674]
["bitfinex","BTCUSD",1722274256882,0.002,66857.0,66856.0,0.27820674]
["bitfinex","BTCUSD",1722274257298,0.02546545,66857.0,66856.0,0.27820674]
["bitfinex","BTCUSD",1722274257452,0.02546545,66857.0,66856.0,0.25520674]
["bitfinex","BTCUSD",1722274257611,0.002,66857.0,66856.0,0.2431]
["bitfinex","BTCUSD",1722274258223,0.002,66857.0,66856.0,0.44566599]
["bitfinex","BTCUSD",1722274258420,0.002,66857.0,66856.0,0.31909099]
["bitfinex","BTCUSD",1722274258644,0.002,66857.0,66856.0,0.46866599]
["bitfinex","BTCUSD",1722274258844,0.002,66857.0,66856.0,0.76781599]
["bitfinex","BTCUSD",1722274259048,0.002,66857.0,66856.0,0.59799881]
["bitfinex","BTCUSD",1722274259252,0.002,66857.0,66856.0,0.44842381]
["bitfinex","BTCUSD",1722274259451,0.002,66857.0,66856.0,0.297369]
["bitfinex","BTCUSD",1722274259659,0.002,66857.0,66856.0,0.347369]
["bitfinex","BTCUSD",1722274260034,0.002,66857.0,66856.0,0.796094]
["bitfinex","BTCUSD",1722274260354,0.00843,66867.0,66859.0,0.02994]
["bitfinex","BTCUSD",1722274260562,0.00843,66867.0,66861.0,0.02994]
["bitfinex","BTCUSD",1722274260805,0.013,66866.0,66863.0,0.07994]
["bitfinex","BTCUSD",1722274261006,0.00843,66867.0,66865.0,0.07994]
["bitfinex","BTCUSD",1722274261204,0.00843,66867.0,66865.0,0.12994]
["bitfinex","BTCUSD",1722274261563,0.00843,66867.0,66866.0,0.05294]
["bitfinex","BTCUSD",1722274261770,0.00843,66867.0,66866.0,0.16773995]
["bitfinex","BTCUSD",1722274262771,0.00843,66867.0,66866.0,0.06773995]
["bitfinex","BTCUSD",1722274264369,0.00943,66867.0,66866.0,0.06773995]
["bitfinex","BTCUSD",1722274264576,0.00943,66867.0,66866.0,0.28005842]
["bitfinex","BTCUSD",1722274264700,0.00843,66867.0,66866.0,0.28005842]
["bitfinex","BTCUSD",1722274264901,0.00843,66875.0,66874.0,0.528543]
["bitfinex","BTCUSD",1722274265150,0.00843,66875.0,66874.0,1.70371134]
["bitfinex","BTCUSD",1722274265346,0.00843,66875.0,66874.0,0.66293995]
["bitfinex","BTCUSD",1722274265550,0.00843,66875.0,66874.0,0.71293995]
["bitfinex","BTCUSD",1722274265899,0.00843,66875.0,66874.0,0.66293995]
["bitfinex","BTCUSD",1722274266109,0.00843,66875.0,66874.0,0.73827537]
["bitfinex","BTCUSD",1722274266320,0.03188702,66875.0,66874.0,0.66293995]
["bitfinex","BTCUSD",1722274266761,0.00843,66875.0,66874.0,0.66293995]
["bitfinex","BTCUSD",1722274267369,0.00843,66875.0,66874.0,0.20713995]
["bitfinex","BTCUSD",1722274267566,0.00843,66875.0,66874.0,0.10713995]
["bitfinex","BTCUSD",1722274267786,0.00843,66875.0,66874.0,0.1159425]
["bitfinex","BTCUSD",1722274268952,0.00843,66875.0,66874.0,0.2159425]
["bitfinex","BTCUSD",1722274269528,0.00843,66875.0,66874.0,0.1535425]
["bitfinex","BTCUSD",1722274269529,0.160962,66875.0,66874.0,0.1535425]
["bitfinex","BTCUSD",1722274269723,0.01143,66875.0,66868.0,0.02994]
["bitfinex","BTCUSD",1722274269861,0.00843,66877.0,66874.0,0.415334]
["bitfinex","BTCUSD",1722274270065,0.0812,66910.0,66874.0,0.415334]
["bitfinex","BTCUSD",1722274270066,0.4753,66891.0,66880.0,0.05]
["bitfinex","BTCUSD",1722274270263,0.4753,66891.0,66886.0,0.13614355]
["bitfinex","BTCUSD",1722274270579,0.4753,66891.0,66886.0,0.1646]
["bitfinex","BTCUSD",1722274270782,0.4753,66891.0,66882.0,0.02994]
["bitfinex","BTCUSD",1722274270994,0.14309939,66886.0,66882.0,0.02994]
["bitfinex","BTCUSD",1722274271406,0.00843,66887.0,66880.0,0.02994]
["bitfinex","BTCUSD",1722274271602,0.00843,66887.0,66885.0,0.07154355]
["bitfinex","BTCUSD",1722274271832,0.01443,66887.0,66886.0,0.001]
["bitfinex","BTCUSD",1722274272217,0.00843,66887.0,66885.0,0.08169191]
["bitfinex","BTCUSD",1722274272752,0.005,66886.0,66885.0,0.08169191]
["bitfinex","BTCUSD",1722274272989,0.00843,66887.0,66885.0,0.08169191]
["bitfinex","BTCUSD",1722274273165,0.00843,66887.0,66886.0,0.1358]
["bitfinex","BTCUSD",1722274273366,0.00843,66887.0,66886.0,0.2358]
["bitfinex","BTCUSD",1722274273565,0.00843,66887.0,66886.0,0.2588]
["bitfinex","BTCUSD",1722274273987,0.03188415,66887.0,66886.0,0.2588]
["bitfinex","BTCUSD",1722274275176,0.03188415,66887.0,66886.0,0.28874]
["bitfinex","BTCUSD",1722274275177,0.01143,66887.0,66886.0,0.28874]
["bitfinex","BTCUSD",1722274275510,0.01143,66887.0,66886.0,0.37610235]
["bitfinex","BTCUSD",1722274276106,0.01143,66887.0,66886.0,0.34749035]
["bitfinex","BTCUSD",1722274276306,0.01143,66887.0,66886.0,0.160128]
["bitfinex","BTCUSD",1722274276509,0.00843,66887.0,66886.0,0.160128]
["bitfinex","BTCUSD",1722274276707,0.00843,66887.0,66886.0,0.140128]
["bitfinex","BTCUSD",1722274277990,0.00843,66903.0,66899.0,0.329419]
["bitfinex","BTCUSD",1722274278225,0.00843,66913.0,66912.0,0.89019]
["bitfinex","BTCUSD",1722274278462,0.00843,66913.0,66912.0,0.80718995]
["bitfinex","BTCUSD",1722274278721,0.00843,66913.0,66912.0,1.2506335]
["bitfinex","BTCUSD",1722274279174,0.00843,66913.0,66912.0,1.69263289]
["bitfinex","BTCUSD",1722274279697,0.00843,66913.0,66912.0,0.8022835]
["bitfinex","BTCUSD",1722274279944,0.00843,66913.0,66912.0,1.33275765]
["bitfinex","BTCUSD",1722274280387,0.00843,66913.0,66912.0,1.77475704]
["bitfinex","BTCUSD",1722274280653,0.00843,66913.0,66912.0,0.84338919]
["bitfinex","BTCUSD",1722274280872,0.00843,66913.0,66912.0,0.7292835]
["bitfinex","BTCUSD",1722274281165,0.00843,66913.0,66912.0,0.92238289]
["bitfinex","BTCUSD",1722274281413,0.00843,66913.0,66912.0,2.25733289]
["bitfinex","BTCUSD",1722274281664,0.00843,66913.0,66912.0,1.65953289]
["bitfinex","BTCUSD",1722274281891,0.03187272,66913.0,66912.0,2.05843289]
["bitfinex","BTCUSD",1722274282126,0.03187272,66913.0,66912.0,2.35733289]
["bitfinex","BTCUSD",1722274282848,0.03187272,66913.0,66912.0,2.35933289]
["bitfinex","BTCUSD",1722274283101,0.03187272,66913.0,66912.0,1.95843289]
["bitfinex","BTCUSD",1722274283324,0.03287272,66913.0,66912.0,1.59298934]
["bitfinex","BTCUSD",1722274283541,0.03287272,66913.0,66912.0,2.17598939]
["bitfinex","BTCUSD",1722274283999,0.03287272,66913.0,66912.0,2.27598939]
["bitfinex","BTCUSD",1722274284248,0.03187272,66913.0,66912.0,2.27098939]
["bitfinex","BTCUSD",1722274284483,0.03287272,66913.0,66912.0,2.27598939]
["bitfinex","BTCUSD",1722274284704,0.001,66913.0,66912.0,2.37598939]
["bitfinex","BTCUSD",1722274284962,0.001,66913.0,66912.0,2.67488939]
["bitfinex","BTCUSD",1722274285187,0.001,66913.0,66912.0,2.67688939]
["bitfinex","BTCUSD",1722274285413,0.00843,66934.0,66922.0,0.968577]
["bitfinex","BTCUSD",1722274285681,0.00843,66934.0,66922.0,0.82762134]
["bitfinex","BTCUSD",1722274285904,0.00843,66934.0,66922.0,0.95062134]
["bitfinex","BTCUSD",1722274286121,0.00843,66934.0,66922.0,1.64833134]
["bitfinex","BTCUSD",1722274286818,0.00843,66934.0,66922.0,1.74833134]
["bitfinex","BTCUSD",1722274287095,0.00843,66934.0,66922.0,2.04718634]
["bitfinex","BTCUSD",1722274287331,0.00843,66934.0,66922.0,2.91318634]
["bitfinex","BTCUSD",1722274287798,0.00843,66934.0,66933.0,1.871267]
["bitfinex","BTCUSD",1722274288055,0.00843,66934.0,66933.0,1.88025692]
["bitfinex","BTCUSD",1722274288277,0.00843,66934.0,66933.0,0.73383995]
["bitfinex","BTCUSD",1722274288502,0.00843,66934.0,66933.0,2.18856034]
["bitfinex","BTCUSD",1722274288764,0.00843,66934.0,66933.0,2.58736634]
["bitfinex","BTCUSD",1722274289012,0.00843,66934.0,66933.0,2.58936634]
["bitfinex","BTCUSD",1722274289235,0.03186329,66934.0,66933.0,2.28856034]
["bitfinex","BTCUSD",1722274289686,0.03186329,66934.0,66933.0,2.29056034]
["bitfinex","BTCUSD",1722274290205,0.00843,66934.0,66933.0,2.29056034]
["bitfinex","BTCUSD",1722274291122,0.00843,66934.0,66933.0,2.29941098]
["bitfinex","BTCUSD",1722274291814,0.00843,66934.0,66933.0,2.59821698]
["bitfinex","BTCUSD",1722274292054,0.00943,66934.0,66933.0,2.61221698]
["bitfinex","BTCUSD",1722274292271,0.00843,66942.0,66941.0,1.766005]
["bitfinex","BTCUSD",1722274292487,0.00843,66942.0,66941.0,3.20405647]
["bitfinex","BTCUSD",1722274293206,0.00843,66942.0,66941.0,2.05363434]
["bitfinex","BTCUSD",1722274293489,0.00843,66942.0,66941.0,2.15363434]
["bitfinex","BTCUSD",1722274293726,0.00843,66942.0,66941.0,2.05363434]
["bitfinex","BTCUSD",1722274293727,0.0318596,66942.0,66941.0,2.05363434]
["bitfinex","BTCUSD",1722274293957,0.00843,66942.0,66941.0,2.22517789]
["bitfinex","BTCUSD",1722274294682,0.00843,66942.0,66941.0,2.24817789]
["bitfinex","BTCUSD",1722274294888,0.00843,66942.0,66941.0,2.81474789]
["bitfinex","BTCUSD",1722274295086,0.00843,66942.0,66941.0,2.51397789]
["bitfinex","BTCUSD",1722274295301,0.00843,66942.0,66941.0,2.45155538]
["bitfinex","BTCUSD",1722274295474,0.07834,66965.0,66953.0,0.478015]
["bitfinex","BTCUSD",1722274295705,0.00084,66965.0,66953.0,1.55324834]
["bitfinex","BTCUSD",1722274296055,0.00084,66965.0,66953.0,1.95196534]
["bitfinex","BTCUSD",1722274296458,0.03185641,66954.0,66953.0,1.95196534]
["bitfinex","BTCUSD",1722274297339,0.03185641,66954.0,66953.0,1.95396534]
["bitfinex","BTCUSD",1722274297571,0.03185641,66954.0,66953.0,2.25268234]
["bitfinex","BTCUSD",1722274297744,0.0159282,66954.0,66953.0,1.95396534]
["bitfinex","BTCUSD",1722274297945,0.00084,66965.0,66963.0,0.527948]
["bitfinex","BTCUSD",1722274298314,0.00084,66965.0,66963.0,0.14473995]
["bitfinex","BTCUSD",1722274298736,0.00084,66965.0,66963.0,1.08451934]
["bitfinex","BTCUSD",1722274298953,0.00084,66965.0,66963.0,0.78584734]
["bitfinex","BTCUSD",1722274299146,0.00084,66965.0,66963.0,0.33783934]
["bitfinex","BTCUSD",1722274299486,0.00084,66965.0,66963.0,0.48717534]
["bitfinex","BTCUSD",1722274299688,0.00942,66964.0,66963.0,0.81784734]
["bitfinex","BTCUSD",1722274300126,0.00942,66964.0,66963.0,0.80884734]
["bitfinex","BTCUSD",1722274300992,0.01042,66964.0,66963.0,0.52117534]
["bitfinex","BTCUSD",1722274301194,0.01042,66964.0,66963.0,0.38083934]
["bitfinex","BTCUSD",1722274301428,0.01042,66964.0,66963.0,0.33083934]
["bitfinex","BTCUSD",1722274301642,0.01042,66964.0,66963.0,0.32183934]
["bitfinex","BTCUSD",1722274301884,0.01042,66964.0,66963.0,0.33583934]
["bitfinex","BTCUSD",1722274302513,0.01042,66964.0,66963.0,0.32183934]
["bitfinex","BTCUSD",1722274302749,0.01042,66964.0,66963.0,0.15573995]
["bitfinex","BTCUSD",1722274302951,0.01042,66964.0,66963.0,0.02579995]
["bitfinex","BTCUSD",1722274303106,0.01042,66964.0,66963.0,0.022]
["bitfinex","BTCUSD",1722274303313,0.00842,66964.0,66963.0,0.011]
["bitfinex","BTCUSD",1722274303528,0.157753,66964.0,66963.0,0.011]
["bitfinex","BTCUSD",1722274303940,0.45642,66964.0,66963.0,0.011]
["bitfinex","BTCUSD",1722274304143,0.44815239,66964.0,66963.0,0.025]
["bitfinex","BTCUSD",1722274304297,0.74681939,66964.0,66963.0,0.025]
["bitfinex","BTCUSD",1722274304496,0.44715239,66964.0,66963.0,0.011]
["bitfinex","BTCUSD",1722274304695,0.74581939,66964.0,66963.0,0.011]
["bitfinex","BTCUSD",1722274304898,1.50352673,66964.0,66963.0,0.013]
["bitfinex","BTCUSD",1722274305301,1.04448639,66964.0,66963.0,0.013]
["bitfinex","BTCUSD",1722274305543,1.04448639,66964.0,66963.0,0.002]
["bitfinex","BTCUSD",1722274305544,1.34315339,66964.0,66963.0,0.002]
["bitfinex","BTCUSD",1722274305744,1.39315339,66964.0,66963.0,0.016]
["bitfinex","BTCUSD",1722274305945,0.14936,66952.0,66950.0,0.00157]
["bitfinex","BTCUSD",1722274306204,0.149362,66951.0,66950.0,0.00157]
["bitfinex","BTCUSD",1722274306667,0.448087,66951.0,66950.0,0.00157]
["bitfinex","BTCUSD",1722274306810,0.149362,66951.0,66950.0,0.00157]
["bitfinex","BTCUSD",1722274307005,0.149361,66952.0,66950.0,0.00157]
["bitfinex","BTCUSD",1722274307205,0.14309939,66953.0,66950.0,0.00157]
["bitfinex","BTCUSD",1722274308093,0.14309939,66952.0,66950.0,0.00157]
["bitfinex","BTCUSD",1722274308222,0.894112,66951.0,66950.0,0.00157]
["bitfinex","BTCUSD",1722274308422,1.47327681,66951.0,66950.0,0.00157]
["bitfinex","BTCUSD",1722274308649,1.47327681,66951.0,66950.0,0.00257]
["bitfinex","BTCUSD",1722274308813,1.6163762,66951.0,66950.0,0.00257]
["bitfinex","BTCUSD",1722274309013,1.68370747,66951.0,66950.0,0.00157]
["bitfinex","BTCUSD",1722274309575,1.68370747,66951.0,66950.0,0.00257]
["bitfinex","BTCUSD",1722274309851,1.54060808,66951.0,66950.0,0.00257]
["bitfinex","BTCUSD",1722274310478,1.60602075,66951.0,66950.0,0.00357]
["bitfinex","BTCUSD",1722274310604,1.90474575,66951.0,66950.0,0.00357]
["bitfinex","BTCUSD",1722274310809,1.90494215,66951.0,66950.0,0.00357]
["bitfinex","BTCUSD",1722274311015,1.74931654,66951.0,66950.0,0.00357]
["bitfinex","BTCUSD",1722274311216,1.84931654,66951.0,66950.0,0.00357]
["bitfinex","BTCUSD",1722274311606,1.69705715,66951.0,66950.0,0.00157]
["bitfinex","BTCUSD",1722274311807,1.70805715,66951.0,66950.0,0.00257]
["bitfinex","BTCUSD",1722274312063,1.71905715,66951.0,66950.0,0.00357]
["bitfinex","BTCUSD",1722274312611,1.74249396,66951.0,66950.0,0.00357]
["bitfinex","BTCUSD",1722274312815,1.29376896,66951.0,66950.0,0.00357]
["bitfinex","BTCUSD",1722274313049,1.34522295,66951.0,66950.0,0.00357]
["bitfinex","BTCUSD",1722274313247,1.27643769,66951.0,66950.0,0.00357]
["bitfinex","BTCUSD",1722274313883,0.67898769,66951.0,66950.0,0.00357]
["bitfinex","BTCUSD",1722274314094,0.92851715,66951.0,66950.0,0.00357]
["bitfinex","BTCUSD",1722274314291,0.33733076,66951.0,66950.0,0.00357]
["bitfinex","BTCUSD",1722274314484,0.04627681,66951.0,66950.0,0.00357]
["bitfinex","BTCUSD",1722274314947,0.02284,66951.0,66950.0,0.00357]
["bitfinex","BTCUSD",1722274315550,0.01184,66951.0,66950.0,0.00257]
["bitfinex","BTCUSD",1722274315780,0.00084,66951.0,66950.0,0.00157]
["bitfinex","BTCUSD",1722274316184,0.00184,66951.0,66950.0,0.00157]
["bitfinex","BTCUSD",1722274316392,0.00084,66951.0,66950.0,0.13757]
["bitfinex","BTCUSD",1722274316607,0.00084,66951.0,66950.0,0.204267]
["bitfinex","BTCUSD",1722274316810,0.00084,66951.0,66950.0,0.455632]
["bitfinex","BTCUSD",1722274317015,0.00084,66951.0,66950.0,0.75734862]
["bitfinex","BTCUSD",1722274317409,0.00084,66951.0,66950.0,0.45861862]
["bitfinex","BTCUSD",1722274317586,0.00084,66951.0,66950.0,0.75534862]
["bitfinex","BTCUSD",1722274317790,0.00084,66951.0,66950.0,1.24717801]
["bitfinex","BTCUSD",1722274318196,0.00084,66951.0,66950.0,0.304267]
["bitfinex","BTCUSD",1722274318515,0.00084,66951.0,66950.0,0.19181]
["bitfinex","BTCUSD",1722274318516,0.02426834,66951.0,66950.0,0.19181]
["bitfinex","BTCUSD",1722274318727,0.02426834,66951.0,66950.0,0.180875]
["bitfinex","BTCUSD",1722274318931,0.02426834,66951.0,66950.0,0.579605]
["bitfinex","BTCUSD",1722274319238,0.02426834,66951.0,66950.0,1.53606439]
["bitfinex","BTCUSD",1722274319437,0.02826834,66951.0,66950.0,1.53606439]
["bitfinex","BTCUSD",1722274319845,0.02826834,66951.0,66950.0,1.63606439]
["bitfinex","BTCUSD",1722274320048,0.02426834,66951.0,66950.0,0.93860439]
["bitfinex","BTCUSD",1722274320247,0.02426834,66951.0,66950.0,1.24619608]
["bitfinex","BTCUSD",1722274320470,0.02426834,66951.0,66950.0,1.54492608]
["bitfinex","BTCUSD",1722274320673,0.02526834,66951.0,66950.0,1.54692608]
["bitfinex","BTCUSD",1722274320811,0.02526834,66951.0,66950.0,1.54592608]
["bitfinex","BTCUSD",1722274321034,0.02526834,66951.0,66950.0,0.94846608]
["bitfinex","BTCUSD",1722274321237,0.02526834,66951.0,66950.0,0.61273608]
["bitfinex","BTCUSD",1722274321488,0.02526834,66951.0,66950.0,0.21777169]
["bitfinex","BTCUSD",1722274321715,0.02426834,66951.0,66950.0,0.35313669]
["bitfinex","BTCUSD",1722274322142,0.00184,66951.0,66950.0,1.60299608]
["bitfinex","BTCUSD",1722274322342,0.00184,66951.0,66950.0,1.90172608]
["bitfinex","BTCUSD",1722274322496,0.00184,66951.0,66950.0,2.20045608]
["bitfinex","BTCUSD",1722274322696,0.00184,66951.0,66950.0,2.20245608]
["bitfinex","BTCUSD",1722274322943,0.00084,66965.0,66963.0,0.91802]
["bitfinex","BTCUSD",1722274323257,0.00084,66965.0,66963.0,1.64759134]
["bitfinex","BTCUSD",1722274323459,0.00084,66965.0,66963.0,1.54759134]
["bitfinex","BTCUSD",1722274323634,0.00084,66965.0,66963.0,1.74759134]
["bitfinex","BTCUSD",1722274324407,0.00084,66965.0,66963.0,2.04626334]
["bitfinex","BTCUSD",1722274324810,0.00942,66964.0,66963.0,2.04926334]
["bitfinex","BTCUSD",1722274325238,0.00842,66966.0,66963.0,2.04926334]
["bitfinex","BTCUSD",1722274325239,0.00141203,66966.0,66965.0,1.525923]
["bitfinex","BTCUSD",1722274325447,0.00842,66971.0,66970.0,0.873801]
["bitfinex","BTCUSD",1722274325656,0.00842,66971.0,66970.0,1.75398234]
["bitfinex","BTCUSD",1722274326243,0.4753,66998.0,66979.0,1.462243]
["bitfinex","BTCUSD",1722274326375,0.4753,66998.0,66989.0,0.527774]
["bitfinex","BTCUSD",1722274326574,0.4753,66998.0,66989.0,1.04582934]
["bitfinex","BTCUSD",1722274326776,0.0943848,67007.0,66989.0,1.54898534]
["bitfinex","BTCUSD",1722274326958,0.0151848,67007.0,66989.0,1.54898534]
["bitfinex","BTCUSD",1722274327165,0.0151848,67007.0,66989.0,1.64898534]
["bitfinex","BTCUSD",1722274328021,0.00942,66990.0,66989.0,1.26042934]
["bitfinex","BTCUSD",1722274328170,0.00942,66990.0,66989.0,1.30161836]
["bitfinex","BTCUSD",1722274328373,0.00942,66990.0,66989.0,1.26042934]
["bitfinex","BTCUSD",1722274328583,0.03283516,66990.0,66989.0,1.26042934]
["bitfinex","BTCUSD",1722274328806,0.03283516,66990.0,66989.0,1.26934267]
["bitfinex","BTCUSD",1722274329208,0.03183516,66990.0,66989.0,0.96078667]
["bitfinex","BTCUSD",1722274329487,0.03183516,66990.0,66989.0,0.17665328]
["bitfinex","BTCUSD",1722274329688,0.03183516,66990.0,66989.0,0.01479995]
["bitfinex","BTCUSD",1722274330113,0.03183516,66990.0,66989.0,0.16407795]
["bitfinex","BTCUSD",1722274330461,0.03183516,66990.0,66989.0,0.11479995]
["bitfinex","BTCUSD",1722274330801,0.03183516,66990.0,66989.0,0.12718777]
["bitfinex","BTCUSD",1722274331007,0.03183516,66990.0,66989.0,0.14473995]
["bitfinex","BTCUSD",1722274331609,0.03183516,66990.0,66989.0,0.12994]
["bitfinex","BTCUSD",1722274332444,0.03183516,66990.0,66981.0,0.149295]
["bitfinex","BTCUSD",1722274332445,0.03183516,66990.0,66981.0,0.02994]
["bitfinex","BTCUSD",1722274332643,0.03183516,66990.0,66983.0,0.02994]
["bitfinex","BTCUSD",1722274332849,0.03183516,66990.0,66989.0,0.014]
["bitfinex","BTCUSD",1722274333279,0.03183516,66990.0,66988.0,0.01479995]
["bitfinex","BTCUSD",1722274333665,0.03183516,66990.0,66989.0,0.07154355]
["bitfinex","BTCUSD",1722274334364,0.03183516,66990.0,66989.0,0.0931719]
["bitfinex","BTCUSD",1722274334769,0.03183516,66990.0,66989.0,0.1231119]
["bitfinex","BTCUSD",1722274334967,0.03183516,66990.0,66989.0,0.1461119]
["bitfinex","BTCUSD",1722274335188,0.03183516,66990.0,66989.0,0.12448355]
["bitfinex","BTCUSD",1722274335548,0.03183516,66990.0,66989.0,1.01497355]
["bitfinex","BTCUSD",1722274335761,0.03183516,66990.0,66989.0,0.95951694]
["bitfinex","BTCUSD",1722274336134,0.03183516,66990.0,66989.0,1.25807294]
["bitfinex","BTCUSD",1722274336983,0.03183516,66990.0,66989.0,1.30807294]
["bitfinex","BTCUSD",1722274337190,0.03183516,66990.0,66989.0,0.59526094]
["bitfinex","BTCUSD",1722274337391,0.03183516,66990.0,66989.0,0.14394]
["bitfinex","BTCUSD",1722274337591,0.03183516,66990.0,66989.0,0.04394]
["bitfinex","BTCUSD",1722274337836,0.00842,66990.0,66989.0,0.14394]
["bitfinex","BTCUSD",1722274338035,0.00842,66990.0,66989.0,0.591774]
["bitfinex","BTCUSD",1722274338237,0.00842,66990.0,66989.0,1.21802939]
["bitfinex","BTCUSD",1722274338443,0.00842,66990.0,66989.0,1.24102939]
["bitfinex","BTCUSD",1722274338707,0.00842,66990.0,66989.0,0.89247339]
["bitfinex","BTCUSD",1722274338914,0.03183511,66990.0,66989.0,0.88447339]
["bitfinex","BTCUSD",1722274339096,0.03183511,66990.0,66989.0,1.24202939]
["bitfinex","BTCUSD",1722274339286,0.03183511,66990.0,66989.0,1.54158539]
["bitfinex","BTCUSD",1722274339891,0.02683511,66990.0,66989.0,1.54058539]
["bitfinex","BTCUSD",1722274340131,0.03002711,66990.0,66989.0,1.54058539]
["bitfinex","BTCUSD",1722274340319,0.006612,66990.0,66989.0,1.64058539]
["bitfinex","BTCUSD",1722274340941,0.006612,66990.0,66989.0,1.54058539]
["bitfinex","BTCUSD",1722274341076,0.006612,66990.0,66989.0,1.64058539]
["bitfinex","BTCUSD",1722274341484,0.006612,66990.0,66989.0,1.64858539]
["bitfinex","BTCUSD",1722274342169,0.006612,66990.0,66989.0,1.64358539]
["bitfinex","BTCUSD",1722274342375,0.006612,66990.0,66989.0,1.94214139]
["bitfinex","BTCUSD",1722274343219,0.4753,67008.0,67007.0,0.447714]
["bitfinex","BTCUSD",1722274343421,0.00842,67009.0,67008.0,0.169175]
["bitfinex","BTCUSD",1722274343627,0.00842,67009.0,67008.0,0.789117]
["bitfinex","BTCUSD",1722274344045,0.00842,67009.0,67008.0,1.23068739]
["bitfinex","BTCUSD",1722274344251,0.00842,67009.0,67008.0,1.28068739]
["bitfinex","BTCUSD",1722274344590,0.00842,67009.0,67008.0,1.57915839]
["bitfinex","BTCUSD",1722274344791,0.00842,67009.0,67008.0,1.72442039]
["bitfinex","BTCUSD",1722274344996,0.00842,67009.0,67008.0,1.82442039]
["bitfinex","BTCUSD",1722274345203,0.00842,67009.0,67008.0,1.88962039]
["bitfinex","BTCUSD",1722274345400,0.00842,67009.0,67008.0,1.78962039]
["bitfinex","BTCUSD",1722274345603,0.00842,67009.0,67008.0,1.49114939]
["bitfinex","BTCUSD",1722274346216,0.00842,67009.0,67008.0,1.45988739]
["bitfinex","BTCUSD",1722274346617,0.00842,67009.0,67008.0,1.44588739]
["bitfinex","BTCUSD",1722274347033,0.03182717,67009.0,67008.0,1.45462119]
["bitfinex","BTCUSD",1722274347268,0.03182717,67009.0,67008.0,1.85509219]
["bitfinex","BTCUSD",1722274347269,0.00842,67009.0,67008.0,1.85509219]
["bitfinex","BTCUSD",1722274347481,0.03182711,67009.0,67008.0,1.85509219]
["bitfinex","BTCUSD",1722274348539,0.03182711,67009.0,67008.0,1.86909219]
["bitfinex","BTCUSD",1722274349416,0.03182711,67009.0,67008.0,1.85509219]
["bitfinex","BTCUSD",1722274349579,0.03182711,67009.0,67008.0,1.93089219]
["bitfinex","BTCUSD",1722274349784,0.03182711,67009.0,67008.0,1.84289219]
["bitfinex","BTCUSD",1722274350569,0.03182711,67009.0,67008.0,1.54442119]
["bitfinex","BTCUSD",1722274350772,0.03182711,67009.0,67008.0,1.50742119]
["bitfinex","BTCUSD",1722274350970,0.03182711,67009.0,67008.0,1.13315019]
["bitfinex","BTCUSD",1722274351172,0.03182711,67009.0,67008.0,1.14715019]
["bitfinex","BTCUSD",1722274351802,0.03182711,67009.0,67008.0,1.45962119]
["bitfinex","BTCUSD",1722274352037,0.03182711,67009.0,67008.0,1.55962119]
["bitfinex","BTCUSD",1722274352238,0.00762934,67009.0,67008.0,1.54562119]
["bitfinex","BTCUSD",1722274352444,0.0151582,67021.0,67017.0,1.195848]
["bitfinex","BTCUSD",1722274352614,0.0151582,67021.0,67017.0,1.62529089]
["bitfinex","BTCUSD",1722274352790,0.0151582,67021.0,67017.0,1.45374734]
["bitfinex","BTCUSD",1722274353157,0.0151582,67021.0,67017.0,1.57674734]
["bitfinex","BTCUSD",1722274353845,0.0151582,67021.0,67017.0,1.59074734]
["bitfinex","BTCUSD",1722274354198,0.0151582,67021.0,67017.0,1.49074734]
["bitfinex","BTCUSD",1722274354403,0.0151582,67021.0,67017.0,1.19231634]
["bitfinex","BTCUSD",1722274354621,0.0151582,67021.0,67017.0,1.49074734]
["bitfinex","BTCUSD",1722274354961,0.0151582,67021.0,67017.0,1.19231634]
["bitfinex","BTCUSD",1722274355227,0.0151582,67021.0,67017.0,0.85788534]
["bitfinex","BTCUSD",1722274355441,0.0151582,67021.0,67017.0,0.77648534]
["bitfinex","BTCUSD",1722274355651,0.03181436,67018.0,67017.0,0.77648534]
["bitfinex","BTCUSD",1722274356074,0.03181436,67018.0,67017.0,0.78536687]
["bitfinex","BTCUSD",1722274356283,0.03181436,67018.0,67017.0,1.08379787]
["bitfinex","BTCUSD",1722274356492,0.03181436,67018.0,67017.0,1.05579787]
["bitfinex","BTCUSD",1722274356910,0.03181436,67018.0,67017.0,0.75736687]
["bitfinex","BTCUSD",1722274357118,0.00841,67018.0,67017.0,0.77136687]
["bitfinex","BTCUSD",1722274357544,0.00841,67018.0,67017.0,0.30972087]
["bitfinex","BTCUSD",1722274357770,0.00841,67018.0,67017.0,0.74256692]
["bitfinex","BTCUSD",1722274357990,0.00841,67018.0,67017.0,1.38942892]
["bitfinex","BTCUSD",1722274358448,0.00841,67018.0,67017.0,1.04099792]
["bitfinex","BTCUSD",1722274359120,0.00841,67018.0,67017.0,1.05499792]
["bitfinex","BTCUSD",1722274360133,0.00841,67018.0,67017.0,1.50342892]
["bitfinex","BTCUSD",1722274360331,0.0318148,67018.0,67017.0,1.50342892]
["bitfinex","BTCUSD",1722274360973,0.0318148,67018.0,67005.0,0.298481]
["bitfinex","BTCUSD",1722274360974,0.1757148,67018.0,67004.0,0.04921976]
["bitfinex","BTCUSD",1722274361186,0.02653116,67017.0,67004.0,0.06401971]
["bitfinex","BTCUSD",1722274361385,0.0779,67014.0,67004.0,0.04921976]
["bitfinex","BTCUSD",1722274361577,0.0779,67014.0,66994.0,0.63857555]
["bitfinex","BTCUSD",1722274361578,0.02653116,67013.0,66995.0,0.149263]
["bitfinex","BTCUSD",1722274361797,0.09113116,67012.0,66994.0,0.01479995]
["bitfinex","BTCUSD",1722274362008,0.0646,67007.0,66995.0,0.02994]
["bitfinex","BTCUSD",1722274362207,0.0646,67007.0,66994.0,0.04985364]
["bitfinex","BTCUSD",1722274362208,0.10283116,67006.0,66994.0,0.04985364]
["bitfinex","BTCUSD",1722274362335,0.08146659,67005.0,66981.0,0.31339095]
["bitfinex","BTCUSD",1722274362538,0.17577616,67004.0,66983.0,0.149291]
["bitfinex","BTCUSD",1722274362750,0.11789378,67004.0,66981.0,0.01479995]
["bitfinex","BTCUSD",1722274362922,0.11789378,67004.0,66984.0,0.02994]
["bitfinex","BTCUSD",1722274362923,0.1387,67003.0,66984.0,0.02994]
["bitfinex","BTCUSD",1722274363133,0.02653116,67002.0,66984.0,0.02994]
["bitfinex","BTCUSD",1722274363336,0.1387,67003.0,66984.0,0.02994]
["bitfinex","BTCUSD",1722274363337,0.45025405,67001.0,66984.0,0.02994]
["bitfinex","BTCUSD",1722274363552,0.30100305,67001.0,66984.0,0.02994]
["bitfinex","BTCUSD",1722274363756,0.48658436,67001.0,66984.0,0.02994]
["bitfinex","BTCUSD",1722274363953,0.48658436,67001.0,66981.0,0.149295]
["bitfinex","BTCUSD",1722274363954,1.00904592,67001.0,66981.0,0.02994]
["bitfinex","BTCUSD",1722274364160,0.149287,66985.0,66980.0,0.05037104]
["bitfinex","BTCUSD",1722274364365,0.149296,66981.0,66980.0,0.05037104]
["bitfinex","BTCUSD",1722274364623,0.70147121,66981.0,66980.0,0.000913]
["bitfinex","BTCUSD",1722274364936,0.57400292,66981.0,66980.0,0.000913]
["bitfinex","BTCUSD",1722274365136,0.60906596,66981.0,66980.0,0.000913]
["bitfinex","BTCUSD",1722274365348,1.09540546,66981.0,66980.0,0.000913]
["bitfinex","BTCUSD",1722274365549,0.0754,66966.0,66959.0,0.04926735]
["bitfinex","BTCUSD",1722274365755,0.35633139,66965.0,66959.0,0.04926735]
["bitfinex","BTCUSD",1722274365954,0.20699939,66965.0,66959.0,0.04926735]
["bitfinex","BTCUSD",1722274366153,0.20699939,66965.0,66945.0,0.07154355]
["bitfinex","BTCUSD",1722274366154,0.149348,66958.0,66945.0,0.07154355]
["bitfinex","BTCUSD",1722274366329,0.20699939,66965.0,66946.0,0.02994]
["bitfinex","BTCUSD",1722274366330,0.149337,66963.0,66946.0,0.02994]
["bitfinex","BTCUSD",1722274366541,0.14309939,66963.0,66951.0,0.0491995]
["bitfinex","BTCUSD",1722274367128,0.149356,66954.0,66951.0,0.0491995]
["bitfinex","BTCUSD",1722274367323,0.19309939,66962.0,66951.0,0.0491995]
["bitfinex","BTCUSD",1722274367324,0.149349,66957.0,66951.0,0.0491995]
["bitfinex","BTCUSD",1722274367506,0.14309939,66957.0,66940.0,0.009251]
["bitfinex","BTCUSD",1722274367935,0.22662908,66956.0,66940.0,0.009251]
["bitfinex","BTCUSD",1722274368103,0.22662908,66956.0,66942.0,0.07154355]
["bitfinex","BTCUSD",1722274368324,0.08352969,66956.0,66942.0,0.07154355]
["bitfinex","BTCUSD",1722274368524,0.0601,66956.0,66943.0,0.00298709]
["bitfinex","BTCUSD",1722274368741,0.0601,66956.0,66943.0,0.01435925]
["bitfinex","BTCUSD",1722274369183,0.0601,66956.0,66943.0,0.04131216]
["bitfinex","BTCUSD",1722274369373,0.0601,66956.0,66949.0,0.07154355]
["bitfinex","BTCUSD",1722274369516,0.0601,66956.0,66949.0,0.07140691]
["bitfinex","BTCUSD",1722274370981,0.0601,66956.0,66943.0,0.04131216]
["bitfinex","BTCUSD",1722274371184,0.0601,66956.0,66943.0,0.02994]
["bitfinex","BTCUSD",1722274371404,0.02343059,66953.0,66943.0,0.02994]
["bitfinex","BTCUSD",1722274371806,0.02343059,66953.0,66945.0,0.02994]
["bitfinex","BTCUSD",1722274372169,0.02343059,66953.0,66949.0,0.07154355]
["bitfinex","BTCUSD",1722274372372,0.02343059,66953.0,66950.0,0.02994]
["bitfinex","BTCUSD",1722274372999,0.02543059,66953.0,66950.0,0.02994]
["bitfinex","BTCUSD",1722274373234,0.0772,66961.0,66953.0,0.97456941]
["bitfinex","BTCUSD",1722274373466,0.14309939,66960.0,66953.0,0.97456941]
["bitfinex","BTCUSD",1722274373665,0.19309939,66960.0,66953.0,0.97456941]
["bitfinex","BTCUSD",1722274373872,0.05,66958.0,66953.0,0.97456941]
["bitfinex","BTCUSD",1722274374091,0.14309939,66960.0,66953.0,0.97456941]
["bitfinex","BTCUSD",1722274374092,0.05,66957.0,66953.0,0.97456941]
["bitfinex","BTCUSD",1722274374545,0.14309939,66960.0,66953.0,0.97456941]
["bitfinex","BTCUSD",1722274375720,0.29244239,66960.0,66953.0,0.97456941]
["bitfinex","BTCUSD",1722274375925,0.14309939,66960.0,66953.0,0.97456941]
["bitfinex","BTCUSD",1722274376419,0.29244239,66960.0,66953.0,0.97456941]
["bitfinex","BTCUSD",1722274376619,0.29244239,66960.0,66953.0,0.97556941]
["bitfinex","BTCUSD",1722274376844,0.0772,66961.0,66954.0,0.07154355]
["bitfinex","BTCUSD",1722274377476,0.05,66975.0,66954.0,0.07154355]
["bitfinex","BTCUSD",1722274377477,0.0816,66969.0,66955.0,0.02994]
["bitfinex","BTCUSD",1722274377969,0.298654,66967.0,66955.0,0.02994]
["bitfinex","BTCUSD",1722274378135,0.05,66965.0,66955.0,0.02994]
["bitfinex","BTCUSD",1722274378362,0.14309939,66965.0,66957.0,0.97456941]
["bitfinex","BTCUSD",1722274378570,0.14309939,66964.0,66957.0,0.97456941]
["bitfinex","BTCUSD",1722274378767,0.149343,66960.0,66957.0,0.97456941]
["bitfinex","BTCUSD",1722274379295,0.02342807,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1722274379494,0.02342807,66963.0,66960.0,0.02994]
["bitfinex","BTCUSD",1722274379672,0.02342807,66963.0,66960.0,0.179282]
["bitfinex","BTCUSD",1722274379873,0.05,66983.0,66961.0,0.149339]
["bitfinex","BTCUSD",1722274380077,0.14309939,66982.0,66962.0,0.179277]
["bitfinex","BTCUSD",1722274380254,0.14309939,66982.0,66966.0,0.07154355]
["bitfinex","BTCUSD",1722274380595,0.05732694,66981.0,66962.0,0.02994]
["bitfinex","BTCUSD",1722274380927,0.14309939,66980.0,66962.0,0.02994]
["bitfinex","BTCUSD",1722274381125,0.0816,66985.0,66973.0,0.07154355]
["bitfinex","BTCUSD",1722274381241,0.14309939,66984.0,66973.0,0.07154355]
["bitfinex","BTCUSD",1722274381446,0.14309939,66984.0,66972.0,0.02963597]
["bitfinex","BTCUSD",1722274381642,0.149292,66983.0,66972.0,0.02963597]
["bitfinex","BTCUSD",1722274381888,0.05909714,66982.0,66972.0,0.02963597]
["bitfinex","BTCUSD",1722274382041,0.14309939,66984.0,66972.0,0.02963597]
["bitfinex","BTCUSD",1722274383061,0.05,66981.0,66972.0,0.02963597]
["bitfinex","BTCUSD",1722274383262,0.0831,66978.0,66972.0,0.02963597]
["bitfinex","BTCUSD",1722274383468,0.14309939,66977.0,66972.0,0.02963597]
["bitfinex","BTCUSD",1722274384563,0.02342319,66976.0,66973.0,0.1439]
["bitfinex","BTCUSD",1722274384763,0.02342319,66976.0,66975.0,1.125103]
["bitfinex","BTCUSD",1722274384934,0.02342319,66976.0,66975.0,1.148103]
["bitfinex","BTCUSD",1722274385142,0.02342319,66976.0,66975.0,1.248103]
["bitfinex","BTCUSD",1722274386631,0.02342319,66976.0,66975.0,1.262103]
["bitfinex","BTCUSD",1722274387205,0.02342319,66976.0,66975.0,1.326903]
["bitfinex","BTCUSD",1722274387814,0.02342319,66976.0,66975.0,1.57000239]
["bitfinex","BTCUSD",1722274388015,0.02342319,66976.0,66975.0,1.47000239]
["bitfinex","BTCUSD",1722274388439,0.02342319,66976.0,66975.0,1.48400239]
["bitfinex","BTCUSD",1722274389092,0.02342319,66976.0,66975.0,1.88262039]
["bitfinex","BTCUSD",1722274389942,0.02342319,66976.0,66975.0,1.86862039]
["bitfinex","BTCUSD",1722274390293,0.7945,66999.0,66975.0,1.86862039]
["bitfinex","BTCUSD",1722274390294,0.7945,66999.0,66998.0,0.179198]
["bitfinex","BTCUSD",1722274390490,1.2739,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1722274390695,1.2739,67008.0,67007.0,0.20881397]
["bitfinex","BTCUSD",1722274390862,1.2739,67008.0,67007.0,0.05957597]
["bitfinex","BTCUSD",1722274391833,1.3515,67008.0,67007.0,0.02963597]
["bitfinex","BTCUSD",1722274392079,1.3515,67008.0,67002.0,0.02963597]
["bitfinex","BTCUSD",1722274392282,1.2739,67008.0,67003.0,0.0636]
["bitfinex","BTCUSD",1722274392510,0.00841,67018.0,67007.0,0.12154355]
["bitfinex","BTCUSD",1722274392707,0.00841,67018.0,67008.0,0.24309939]
["bitfinex","BTCUSD",1722274392917,0.00841,67018.0,67017.0,0.776017]
["bitfinex","BTCUSD",1722274393148,0.00841,67018.0,67017.0,1.16768397]
["bitfinex","BTCUSD",1722274393346,0.00841,67018.0,67017.0,0.99225297]
["bitfinex","BTCUSD",1722274393927,0.00841,67018.0,67017.0,1.21795236]
["bitfinex","BTCUSD",1722274394358,0.00841,67018.0,67017.0,1.22795236]
["bitfinex","BTCUSD",1722274394524,0.00841,67018.0,67017.0,0.19257597]
["bitfinex","BTCUSD",1722274394727,0.00841,67018.0,67017.0,0.86200414]
["bitfinex","BTCUSD",1722274395044,0.00841,67018.0,67017.0,1.48186614]
["bitfinex","BTCUSD",1722274395915,0.00841,67018.0,67017.0,1.49086614]
["bitfinex","BTCUSD",1722274396542,0.00841,67018.0,67017.0,0.31779097]
["bitfinex","BTCUSD",1722274396786,0.00841,67018.0,67017.0,0.61622197]
["bitfinex","BTCUSD",1722274396999,0.00841,67018.0,67017.0,0.31779097]
["bitfinex","BTCUSD",1722274397203,0.00841,67018.0,67017.0,0.06857597]
["bitfinex","BTCUSD",1722274397415,0.00841,67018.0,67017.0,0.05063597]
["bitfinex","BTCUSD",1722274397624,0.00841,67018.0,67017.0,0.03863597]
["bitfinex","BTCUSD",1722274397795,0.00841,67018.0,67017.0,0.009]
["bitfinex","BTCUSD",1722274397796,0.16821982,67018.0,67017.0,0.009]
["bitfinex","BTCUSD",1722274397950,0.16821982,67018.0,67017.0,0.019]
["bitfinex","BTCUSD",1722274398152,0.01900682,67018.0,67017.0,0.019]
["bitfinex","BTCUSD",1722274398561,0.01900682,67018.0,67005.0,0.02994]
["bitfinex","BTCUSD",1722274398915,0.046498,67017.0,67005.0,0.05957597]
["bitfinex","BTCUSD",1722274399131,0.0234104,67015.0,67005.0,0.05957597]
["bitfinex","BTCUSD",1722274399492,0.0234104,67015.0,67005.0,0.15957597]
["bitfinex","BTCUSD",1722274400089,0.0234104,67015.0,67005.0,0.12963597]
["bitfinex","BTCUSD",1722274400296,0.0664,67013.0,67005.0,0.02963597]
["bitfinex","BTCUSD",1722274400494,0.078,67011.0,66995.0,0.02963597]
["bitfinex","BTCUSD",1722274400910,0.14309939,67010.0,66996.0,0.02994]
["bitfinex","BTCUSD",1722274401112,0.14309939,67010.0,66996.0,0.09999053]
["bitfinex","BTCUSD",1722274401543,0.14309939,67010.0,66996.0,0.02994]
["bitfinex","BTCUSD",1722274403088,0.14509939,67010.0,66996.0,0.02994]
["bitfinex","BTCUSD",1722274403618,0.14509939,67010.0,66997.0,0.02994]
["bitfinex","BTCUSD",1722274403619,0.199239,67007.0,66997.0,0.02994]
["bitfinex","BTCUSD",1722274403764,0.149237,67008.0,66997.0,0.02994]
["bitfinex","BTCUSD",1722274403971,0.24002453,67007.0,66993.0,0.04943366]
["bitfinex","BTCUSD",1722274404333,0.0832,66998.0,66993.0,0.04943366]
["bitfinex","BTCUSD",1722274404541,0.14309939,66997.0,66993.0,0.04943366]
["bitfinex","BTCUSD",1722274404754,0.14309939,66997.0,66989.0,0.97456941]
["bitfinex","BTCUSD",1722274405408,0.0604,66996.0,66989.0,0.97456941]
["bitfinex","BTCUSD",1722274405589,0.14309939,66995.0,66989.0,0.97456941]
["bitfinex","BTCUSD",1722274406760,0.149276,66990.0,66989.0,0.97456941]
["bitfinex","BTCUSD",1722274406975,0.29237539,66990.0,66989.0,0.97456941]
["bitfinex","BTCUSD",1722274407150,0.72412739,66990.0,66989.0,0.97456941]
["bitfinex","BTCUSD",1722274407353,1.5560661,66990.0,66989.0,0.97456941]
["bitfinex","BTCUSD",1722274407507,1.5560661,66990.0,66989.0,0.97556941]
["bitfinex","BTCUSD",1722274407709,1.69916549,66990.0,66989.0,0.97556941]
["bitfinex","BTCUSD",1722274408058,1.40061349,66990.0,66989.0,0.97556941]
["bitfinex","BTCUSD",1722274408294,0.5104101,66990.0,66989.0,0.97556941]
["bitfinex","BTCUSD",1722274408493,0.31012091,66990.0,66989.0,0.97556941]
["bitfinex","BTCUSD",1722274408739,0.28669939,66990.0,66989.0,0.97556941]
["bitfinex","BTCUSD",1722274409196,0.22629939,66990.0,66989.0,0.97656941]
["bitfinex","BTCUSD",1722274409436,0.22629939,66990.0,66989.0,0.97456941]
["bitfinex","BTCUSD",1722274409680,0.22929939,66990.0,66989.0,0.97456941]
["bitfinex","BTCUSD",1722274409913,0.22929939,66990.0,66989.0,0.97556941]
["bitfinex","BTCUSD",1722274409914,0.003,66990.0,66989.0,0.97556941]
["bitfinex","BTCUSD",1722274410117,0.0805,66999.0,66989.0,0.97456941]
["bitfinex","BTCUSD",1722274410118,0.00878333,66998.0,66989.0,0.97456941]
["bitfinex","BTCUSD",1722274410320,0.14309939,66997.0,66989.0,0.97456941]
["bitfinex","BTCUSD",1722274410524,0.003,66990.0,66989.0,0.97556941]
["bitfinex","BTCUSD",1722274410878,0.0805,66999.0,66989.0,0.97456941]
["bitfinex","BTCUSD",1722274411281,0.34846,67011.0,66998.0,0.07154355]
["bitfinex","BTCUSD",1722274411282,0.0827,67007.0,66998.0,0.07154355]
["bitfinex","BTCUSD",1722274411480,0.0827,67007.0,66998.0,0.07026306]
["bitfinex","BTCUSD",1722274412158,0.02341584,67005.0,66998.0,0.07026306]
["bitfinex","BTCUSD",1722274412505,0.07389626,67011.0,67010.0,0.298462]
["bitfinex","BTCUSD",1722274412506,0.00909626,67011.0,67010.0,0.298462]
["bitfinex","BTCUSD",1722274412701,0.00841,67030.0,67020.0,0.199209]
["bitfinex","BTCUSD",1722274412901,0.00841,67030.0,67020.0,1.33252452]
["bitfinex","BTCUSD",1722274413151,0.00606194,67021.0,67020.0,1.83094252]
["bitfinex","BTCUSD",1722274413361,0.00606194,67021.0,67020.0,2.12936052]
["bitfinex","BTCUSD",1722274413536,0.00606194,67021.0,67020.0,2.22952788]
["bitfinex","BTCUSD",1722274413981,0.00606194,67021.0,67020.0,2.23152788]
["bitfinex","BTCUSD",1722274414200,0.00841,67030.0,67029.0,1.124263]
["bitfinex","BTCUSD",1722274414341,0.00841,67030.0,67029.0,1.612463]
["bitfinex","BTCUSD",1722274414689,0.00841,67030.0,67029.0,1.64209897]
["bitfinex","BTCUSD",1722274414841,0.00841,67030.0,67029.0,1.71955826]
["bitfinex","BTCUSD",1722274415056,0.00341,67030.0,67029.0,1.71955826]
["bitfinex","BTCUSD",1722274415250,0.00341,67030.0,67029.0,2.11793626]
["bitfinex","BTCUSD",1722274415648,0.00341,67030.0,67029.0,2.17973626]
["bitfinex","BTCUSD",1722274416112,0.00341,67030.0,67029.0,1.88135826]
["bitfinex","BTCUSD",1722274416364,0.00341,67030.0,67029.0,2.18173626]
["bitfinex","BTCUSD",1722274416530,0.00841,67047.0,67033.0,0.99344]
["bitfinex","BTCUSD",1722274416701,0.00841,67047.0,67033.0,1.90348675]
["bitfinex","BTCUSD",1722274417093,0.00841,67047.0,67046.0,0.825695]
["bitfinex","BTCUSD",1722274417298,0.15,67089.0,67056.0,0.477327]
["bitfinex","BTCUSD",1722274417597,0.15,67089.0,67056.0,1.68477836]
["bitfinex","BTCUSD",1722274417598,0.05,67089.0,67056.0,1.68477836]
["bitfinex","BTCUSD",1722274417987,0.149071,67082.0,67056.0,1.03826236]
["bitfinex","BTCUSD",1722274418095,0.149069,67083.0,67056.0,1.07262226]
["bitfinex","BTCUSD",1722274418358,0.07154355,67082.0,67056.0,1.07262226]
["bitfinex","BTCUSD",1722274418556,0.07154355,67075.0,67056.0,0.15957597]
["bitfinex","BTCUSD",1722274418812,0.07154355,67075.0,67056.0,0.05957597]
["bitfinex","BTCUSD",1722274418813,0.36971655,67075.0,67056.0,0.05957597]
["bitfinex","BTCUSD",1722274419041,0.398132,67085.0,67056.0,0.50391567]
["bitfinex","BTCUSD",1722274419263,0.05,67083.0,67056.0,1.07132036]
["bitfinex","BTCUSD",1722274419484,0.05,67083.0,67056.0,0.77306236]
["bitfinex","BTCUSD",1722274419750,0.0087242,67078.0,67056.0,0.78706236]
["bitfinex","BTCUSD",1722274419987,0.0087242,67078.0,67056.0,1.07132036]
["bitfinex","BTCUSD",1722274420457,0.348115,67089.0,67056.0,1.50512191]
["bitfinex","BTCUSD",1722274420679,0.348115,67089.0,67056.0,1.51912191]
["bitfinex","BTCUSD",1722274420680,0.1642162,67088.0,67056.0,1.51912191]
["bitfinex","BTCUSD",1722274420879,0.0151582,67088.0,67056.0,1.46912191]
["bitfinex","BTCUSD",1722274421135,0.08,67066.0,67056.0,0.18757597]
["bitfinex","BTCUSD",1722274421415,0.08,67072.0,67056.0,1.06232036]
["bitfinex","BTCUSD",1722274421724,0.08,67072.0,67056.0,1.07632036]
["bitfinex","BTCUSD",1722274422564,0.08,67072.0,67056.0,1.14122794]
["bitfinex","BTCUSD",1722274423211,0.00873756,67079.0,67056.0,1.12722794]
["bitfinex","BTCUSD",1722274423455,0.00873756,67079.0,67056.0,1.11322794]
["bitfinex","BTCUSD",1722274425075,0.0606,67087.0,67070.0,0.2652]
["bitfinex","BTCUSD",1722274425279,0.0606,67087.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722274425475,0.0606,67087.0,67073.0,0.00298143]
["bitfinex","BTCUSD",1722274425732,0.4234642,67115.0,67089.0,0.05]
["bitfinex","BTCUSD",1722274426015,0.14309939,67106.0,67090.0,0.0015542]
["bitfinex","BTCUSD",1722274426216,0.14309939,67106.0,67096.0,0.05]
["bitfinex","BTCUSD",1722274426354,0.14309939,67106.0,67097.0,0.0015542]
["bitfinex","BTCUSD",1722274426764,0.00902182,67115.0,67107.0,0.05]
["bitfinex","BTCUSD",1722274427024,0.14309939,67114.0,67108.0,0.0015542]
["bitfinex","BTCUSD",1722274427797,0.29209939,67114.0,67108.0,0.0015542]
["bitfinex","BTCUSD",1722274428003,0.14309939,67114.0,67108.0,0.0015542]
["bitfinex","BTCUSD",1722274428406,0.00869679,67114.0,67112.0,0.05]
["bitfinex","BTCUSD",1722274428606,0.05,67119.0,67113.0,0.0015542]
["bitfinex","BTCUSD",1722274428808,0.1384,67117.0,67113.0,0.0015542]
["bitfinex","BTCUSD",1722274429008,0.14309939,67116.0,67113.0,0.0015542]
["bitfinex","BTCUSD",1722274429363,0.1384,67117.0,67113.0,0.0015542]
["bitfinex","BTCUSD",1722274429572,0.08,67117.0,67116.0,0.05]
["bitfinex","BTCUSD",1722274429777,0.08,67117.0,67112.0,0.05]
["bitfinex","BTCUSD",1722274429993,0.00880717,67122.0,67121.0,0.05]
["bitfinex","BTCUSD",1722274430196,0.496833,67139.0,67138.0,0.51805724]
["bitfinex","BTCUSD",1722274430369,0.93782139,67139.0,67138.0,0.51805724]
["bitfinex","BTCUSD",1722274430508,0.94497971,67139.0,67138.0,0.51805724]
["bitfinex","BTCUSD",1722274430709,0.64709071,67139.0,67138.0,0.51805724]
["bitfinex","BTCUSD",1722274431157,0.96663791,67139.0,67138.0,0.48541853]
["bitfinex","BTCUSD",1722274431356,1.52972691,67139.0,67138.0,0.25408746]
["bitfinex","BTCUSD",1722274431567,1.57972691,67139.0,67138.0,0.19127389]
["bitfinex","BTCUSD",1722274431973,1.87761591,67139.0,67138.0,0.19127389]
["bitfinex","BTCUSD",1722274432420,2.03531591,67139.0,67138.0,0.06976249]
["bitfinex","BTCUSD",1722274432745,1.04497971,67139.0,67138.0,0.06976249]
["bitfinex","BTCUSD",1722274432938,0.74709071,67139.0,67138.0,0.06976249]
["bitfinex","BTCUSD",1722274433090,1.34286871,67139.0,67138.0,0.06976249]
["bitfinex","BTCUSD",1722274433749,1.29286871,67139.0,67138.0,0.06976249]
["bitfinex","BTCUSD",1722274433943,1.34286871,67139.0,67138.0,0.06976249]
["bitfinex","BTCUSD",1722274434147,1.4859681,67139.0,67138.0,0.06976249]
["bitfinex","BTCUSD",1722274434765,1.34286871,67139.0,67138.0,0.06976249]
["bitfinex","BTCUSD",1722274434957,1.04497971,67139.0,67138.0,0.06976249]
["bitfinex","BTCUSD",1722274435132,0.74809071,67139.0,67138.0,0.07076249]
["bitfinex","BTCUSD",1722274435349,1.04597971,67139.0,67138.0,0.07076249]
["bitfinex","BTCUSD",1722274435700,1.34386871,67139.0,67138.0,0.07076249]
["bitfinex","BTCUSD",1722274435904,1.4869681,67139.0,67138.0,0.07076249]
["bitfinex","BTCUSD",1722274437154,1.4369681,67139.0,67138.0,0.07076249]
["bitfinex","BTCUSD",1722274437325,1.4869681,67139.0,67138.0,0.07076249]
["bitfinex","BTCUSD",1722274437737,0.74809071,67139.0,67138.0,0.07176249]
["bitfinex","BTCUSD",1722274437998,0.40020171,67139.0,67138.0,0.07176249]
["bitfinex","BTCUSD",1722274438149,0.64809071,67139.0,67138.0,0.07176249]
["bitfinex","BTCUSD",1722274438533,0.94597971,67139.0,67138.0,0.07176249]
["bitfinex","BTCUSD",1722274439138,0.15125771,67139.0,67138.0,0.07176249]
["bitfinex","BTCUSD",1722274439349,0.00717474,67139.0,67138.0,0.002]
["bitfinex","BTCUSD",1722274439572,0.00883031,67141.0,67138.0,0.002]
["bitfinex","BTCUSD",1722274439800,0.14309939,67140.0,67139.0,0.0015542]
["bitfinex","BTCUSD",1722274440569,0.00710409,67144.0,67140.0,0.05]
["bitfinex","BTCUSD",1722274440773,0.15020348,67144.0,67140.0,0.05]
["bitfinex","BTCUSD",1722274440981,0.297828,67153.0,67138.0,0.052]
["bitfinex","BTCUSD",1722274440982,0.0151582,67155.0,67148.0,0.05]
["bitfinex","BTCUSD",1722274441181,0.16450531,67154.0,67148.0,0.05]
["bitfinex","BTCUSD",1722274441396,0.148914,67153.0,67148.0,0.05]
["bitfinex","BTCUSD",1722274441595,0.14892,67151.0,67146.0,0.05]
["bitfinex","BTCUSD",1722274441800,0.34783,67153.0,67140.0,0.0493917]
["bitfinex","BTCUSD",1722274441801,0.148934,67144.0,67140.0,0.0493917]
["bitfinex","BTCUSD",1722274442007,0.14894,67141.0,67140.0,0.0493917]
["bitfinex","BTCUSD",1722274442140,0.14894,67141.0,67139.0,0.001]
["bitfinex","BTCUSD",1722274442141,0.148942,67140.0,67139.0,0.001]
["bitfinex","BTCUSD",1722274442342,0.29204139,67140.0,67137.0,0.05]
["bitfinex","BTCUSD",1722274442545,0.17172178,67140.0,67137.0,0.05]
["bitfinex","BTCUSD",1722274442725,0.14309939,67139.0,67136.0,0.05]
["bitfinex","BTCUSD",1722274443163,0.02224309,67155.0,67147.0,0.05]
["bitfinex","BTCUSD",1722274443370,0.05,67152.0,67147.0,0.05]
["bitfinex","BTCUSD",1722274443577,0.02224309,67155.0,67138.0,0.001]
["bitfinex","BTCUSD",1722274443578,0.05,67149.0,67143.0,0.05]
["bitfinex","BTCUSD",1722274443783,0.14309939,67148.0,67143.0,0.05]
["bitfinex","BTCUSD",1722274444348,0.14309939,67148.0,67138.0,0.05056816]
["bitfinex","BTCUSD",1722274444349,0.148923,67149.0,67148.0,0.001]
["bitfinex","BTCUSD",1722274444517,0.446768,67149.0,67148.0,0.001]
["bitfinex","BTCUSD",1722274444738,0.297827,67153.0,67149.0,0.05]
["bitfinex","BTCUSD",1722274445069,0.05,67146.0,67143.0,0.05]
["bitfinex","BTCUSD",1722274445262,0.14309939,67146.0,67143.0,0.05]
["bitfinex","BTCUSD",1722274445392,0.03760701,67152.0,67138.0,0.04956816]
["bitfinex","BTCUSD",1722274445393,0.05,67151.0,67147.0,0.05]
["bitfinex","BTCUSD",1722274445591,0.05,67151.0,67138.0,0.04956816]
["bitfinex","BTCUSD",1722274445592,0.14309939,67150.0,67143.0,0.05]
["bitfinex","BTCUSD",1722274445835,0.05,67147.0,67143.0,0.051]
["bitfinex","BTCUSD",1722274446076,0.006,67148.0,67143.0,0.051]
["bitfinex","BTCUSD",1722274446077,0.148933,67144.0,67143.0,0.051]
["bitfinex","BTCUSD",1722274446277,0.006,67148.0,67147.0,0.05]
["bitfinex","BTCUSD",1722274447328,0.006,67148.0,67147.0,0.1]
["bitfinex","BTCUSD",1722274447776,0.006,67148.0,67147.0,0.05]
["bitfinex","BTCUSD",1722274447975,0.006,67148.0,67143.0,0.052]
["bitfinex","BTCUSD",1722274447976,0.14909939,67148.0,67143.0,0.052]
["bitfinex","BTCUSD",1722274448185,0.14309939,67147.0,67143.0,0.051]
["bitfinex","BTCUSD",1722274448560,0.006,67148.0,67147.0,0.05]
["bitfinex","BTCUSD",1722274448760,0.006,67148.0,67147.0,0.1]
["bitfinex","BTCUSD",1722274448965,0.0151582,67155.0,67154.0,0.05]
["bitfinex","BTCUSD",1722274449336,0.0151582,67155.0,67154.0,0.1]
["bitfinex","BTCUSD",1722274449743,0.0151582,67155.0,67154.0,0.05]
["bitfinex","BTCUSD",1722274449995,0.0151582,67155.0,67154.0,0.1]
["bitfinex","BTCUSD",1722274450194,0.0151582,67155.0,67154.0,0.05]
["bitfinex","BTCUSD",1722274450609,0.0151582,67155.0,67153.0,0.05]
["bitfinex","BTCUSD",1722274450813,0.0151582,67155.0,67154.0,0.05]
["bitfinex","BTCUSD",1722274451623,0.0651582,67155.0,67154.0,0.05]
["bitfinex","BTCUSD",1722274451827,0.0151582,67155.0,67154.0,0.05]
["bitfinex","BTCUSD",1722274452235,1.0,67200.0,67162.0,0.0631]
["bitfinex","BTCUSD",1722274452472,0.42926131,67199.0,67166.0,0.20854]
["bitfinex","BTCUSD",1722274452672,0.42926131,67199.0,67166.0,0.86139239]
["bitfinex","BTCUSD",1722274452673,0.00706157,67185.0,67166.0,0.86139239]
["bitfinex","BTCUSD",1722274452880,0.00706157,67185.0,67166.0,0.420524]
["bitfinex","BTCUSD",1722274453083,0.00706157,67185.0,67166.0,0.27164]
["bitfinex","BTCUSD",1722274453224,0.00706157,67185.0,67166.0,0.1917]
["bitfinex","BTCUSD",1722274453225,0.05,67177.0,67166.0,0.1917]
["bitfinex","BTCUSD",1722274453424,0.347697,67183.0,67166.0,0.2417]
["bitfinex","BTCUSD",1722274453723,0.297736,67174.0,67166.0,0.05]
["bitfinex","BTCUSD",1722274453842,0.19149939,67167.0,67159.0,0.066]
["bitfinex","BTCUSD",1722274454040,0.19149939,67167.0,67153.0,0.09940593]
["bitfinex","BTCUSD",1722274454041,0.16724933,67166.0,67161.0,0.05]
["bitfinex","BTCUSD",1722274454361,0.14309939,67166.0,67161.0,0.05]
["bitfinex","BTCUSD",1722274454984,0.14309939,67166.0,67159.0,0.05]
["bitfinex","BTCUSD",1722274454985,0.0484,67167.0,67166.0,0.05]
["bitfinex","BTCUSD",1722274455186,0.0484,67167.0,67166.0,0.1]
["bitfinex","BTCUSD",1722274455417,0.0484,67167.0,67166.0,0.1934]
["bitfinex","BTCUSD",1722274455562,0.07341336,67167.0,67166.0,0.2434]
["bitfinex","BTCUSD",1722274456215,0.07341336,67167.0,67166.0,0.26774]
["bitfinex","BTCUSD",1722274456462,0.0484,67167.0,67166.0,0.27303597]
["bitfinex","BTCUSD",1722274456813,0.0484,67167.0,67166.0,0.22303597]
["bitfinex","BTCUSD",1722274457036,0.07511223,67167.0,67166.0,0.27303597]
["bitfinex","BTCUSD",1722274457416,0.07911223,67167.0,67166.0,0.27303597]
["bitfinex","BTCUSD",1722274457625,0.07911223,67167.0,67166.0,0.22303597]
["bitfinex","BTCUSD",1722274458341,0.07911223,67167.0,67166.0,0.27303597]
["bitfinex","BTCUSD",1722274458986,0.07769365,67167.0,67166.0,0.27303597]
["bitfinex","BTCUSD",1722274459222,0.07768694,67167.0,67166.0,0.27303597]
["bitfinex","BTCUSD",1722274459436,0.0524,67167.0,67166.0,0.27303597]
["bitfinex","BTCUSD",1722274460288,0.0524,67167.0,67166.0,0.2434]
["bitfinex","BTCUSD",1722274460523,0.07776224,67167.0,67166.0,0.1934]
["bitfinex","BTCUSD",1722274460745,0.22664424,67167.0,67166.0,0.1934]
["bitfinex","BTCUSD",1722274460968,0.22863785,67167.0,67165.0,0.05]
["bitfinex","BTCUSD",1722274461254,0.17424624,67166.0,67165.0,0.05]
["bitfinex","BTCUSD",1722274461481,0.02536224,67166.0,67165.0,0.05]
["bitfinex","BTCUSD",1722274461706,0.16846163,67166.0,67164.0,0.05]
["bitfinex","BTCUSD",1722274461921,0.16846163,67166.0,67163.0,0.05]
["bitfinex","BTCUSD",1722274461922,0.02536224,67165.0,67163.0,0.05]
["bitfinex","BTCUSD",1722274462136,0.02536224,67164.0,67163.0,0.05]
["bitfinex","BTCUSD",1722274462825,0.02536224,67164.0,67160.0,0.062]
["bitfinex","BTCUSD",1722274462826,0.148891,67163.0,67161.0,0.05]
["bitfinex","BTCUSD",1722274463042,0.16846163,67162.0,67156.0,0.05]
["bitfinex","BTCUSD",1722274463266,0.148898,67160.0,67159.0,0.05]
["bitfinex","BTCUSD",1722274463490,0.16846163,67160.0,67153.0,0.09940593]
["bitfinex","BTCUSD",1722274463702,0.148909,67155.0,67154.0,0.05]
["bitfinex","BTCUSD",1722274463913,0.02536224,67155.0,67154.0,0.05]
["bitfinex","BTCUSD",1722274464130,0.148911,67154.0,67153.0,0.05]
["bitfinex","BTCUSD",1722274464369,0.31737263,67154.0,67153.0,0.05]
["bitfinex","BTCUSD",1722274464603,0.148915,67152.0,67151.0,0.05]
["bitfinex","BTCUSD",1722274464814,0.148915,67152.0,67146.0,0.0656]
["bitfinex","BTCUSD",1722274464815,0.148921,67150.0,67149.0,0.05]
["bitfinex","BTCUSD",1722274465088,0.148921,67150.0,67146.0,0.0656]
["bitfinex","BTCUSD",1722274465089,0.148926,67147.0,67146.0,0.0656]
["bitfinex","BTCUSD",1722274465325,0.148906,67157.0,67149.0,0.1]
["bitfinex","BTCUSD",1722274465575,0.47501527,67156.0,67149.0,0.1]
["bitfinex","BTCUSD",1722274465794,0.47501527,67156.0,67140.0,0.0656]
["bitfinex","BTCUSD",1722274465795,0.00717921,67166.0,67158.0,0.05]
["bitfinex","BTCUSD",1722274466008,0.41899121,67165.0,67163.0,0.05]
["bitfinex","BTCUSD",1722274466219,0.03122757,67164.0,67163.0,0.1]
["bitfinex","BTCUSD",1722274467769,0.17432696,67164.0,67159.0,0.05]
["bitfinex","BTCUSD",1722274467940,0.17432696,67163.0,67159.0,0.05]
["bitfinex","BTCUSD",1722274468154,0.17432696,67163.0,67158.0,0.05]
["bitfinex","BTCUSD",1722274468155,0.03122757,67162.0,67158.0,0.05]
["bitfinex","BTCUSD",1722274468368,0.14309939,67161.0,67158.0,0.05]
["bitfinex","BTCUSD",1722274468538,0.2978,67159.0,67152.0,0.05]
["bitfinex","BTCUSD",1722274468915,0.148908,67156.0,67154.0,0.05]
["bitfinex","BTCUSD",1722274469125,0.15423293,67155.0,67154.0,0.05]
["bitfinex","BTCUSD",1722274469269,0.17432696,67155.0,67153.0,0.05]
["bitfinex","BTCUSD",1722274469474,0.148915,67152.0,67151.0,0.05]
["bitfinex","BTCUSD",1722274469675,0.148915,67152.0,67148.0,0.05]
["bitfinex","BTCUSD",1722274469676,0.21748454,67152.0,67148.0,0.05]
["bitfinex","BTCUSD",1722274469877,0.32324496,67151.0,67148.0,0.05]
["bitfinex","BTCUSD",1722274470244,0.32324496,67151.0,67148.0,0.1]
["bitfinex","BTCUSD",1722274470245,0.03122757,67150.0,67148.0,0.1]
["bitfinex","BTCUSD",1722274470364,0.03122757,67150.0,67149.0,0.1]
["bitfinex","BTCUSD",1722274472707,0.03122757,67150.0,67149.0,0.05]
["bitfinex","BTCUSD",1722274473132,0.20838682,67150.0,67148.0,0.05]
["bitfinex","BTCUSD",1722274473339,0.02336276,67151.0,67149.0,0.05]
["bitfinex","BTCUSD",1722274473549,0.22019413,67150.0,67149.0,0.05]
["bitfinex","BTCUSD",1722274474147,0.22019413,67150.0,67149.0,0.1]
["bitfinex","BTCUSD",1722274474676,0.22019413,67150.0,67149.0,0.05]
["bitfinex","BTCUSD",1722274475111,0.22019413,67150.0,67149.0,0.000913]
["bitfinex","BTCUSD",1722274475309,0.62248849,67150.0,67149.0,0.000913]
["bitfinex","BTCUSD",1722274475933,0.47356849,67150.0,67149.0,0.000913]
["bitfinex","BTCUSD",1722274476130,0.62229795,67150.0,67149.0,0.000913]
["bitfinex","BTCUSD",1722274476586,0.92013795,67150.0,67149.0,0.000913]
["bitfinex","BTCUSD",1722274476777,0.29394921,67150.0,67149.0,0.050913]
["bitfinex","BTCUSD",1722274477017,0.22019413,67150.0,67149.0,0.050913]
["bitfinex","BTCUSD",1722274477217,0.22019413,67150.0,67149.0,0.100913]
["bitfinex","BTCUSD",1722274477630,0.04332025,67150.0,67149.0,0.100913]
["bitfinex","BTCUSD",1722274477835,0.148905,67157.0,67154.0,0.05]
["bitfinex","BTCUSD",1722274478031,0.30493443,67158.0,67149.0,0.050913]
["bitfinex","BTCUSD",1722274478032,0.148914,67153.0,67149.0,0.050913]
["bitfinex","BTCUSD",1722274478239,0.52938705,67156.0,67149.0,0.000913]
["bitfinex","BTCUSD",1722274478240,0.44676,67150.0,67149.0,0.000913]
["bitfinex","BTCUSD",1722274478436,0.60314486,67150.0,67149.0,0.000913]
["bitfinex","BTCUSD",1722274478703,0.45422486,67150.0,67149.0,0.000913]
["bitfinex","BTCUSD",1722274478897,1.88972314,67150.0,67149.0,0.000913]
["bitfinex","BTCUSD",1722274479061,0.79469,67142.0,67134.0,0.05]
["bitfinex","BTCUSD",1722274479395,0.05,67136.0,67128.0,0.05]
["bitfinex","BTCUSD",1722274479596,0.148973,67126.0,67125.0,0.05]
["bitfinex","BTCUSD",1722274479811,0.297928,67131.0,67126.0,0.05]
["bitfinex","BTCUSD",1722274480024,0.66563515,67130.0,67126.0,0.05]
["bitfinex","BTCUSD",1722274480238,0.22460676,67129.0,67125.0,0.05]
["bitfinex","BTCUSD",1722274480408,0.22460676,67129.0,67120.0,0.1316]
["bitfinex","BTCUSD",1722274480409,0.05,67126.0,67120.0,0.1316]
["bitfinex","BTCUSD",1722274480651,0.05,67124.0,67119.0,0.05]
["bitfinex","BTCUSD",1722274480871,0.1159947,67135.0,67116.0,0.09224]
["bitfinex","BTCUSD",1722274480872,0.148993,67117.0,67116.0,0.0623]
["bitfinex","BTCUSD",1722274481087,0.148993,67117.0,67116.0,0.1639]
["bitfinex","BTCUSD",1722274481088,0.29237632,67117.0,67116.0,0.1639]
["bitfinex","BTCUSD",1722274481298,0.29237632,67117.0,67113.0,0.0765]
["bitfinex","BTCUSD",1722274481506,0.149,67114.0,67113.0,0.05]
["bitfinex","BTCUSD",1722274481716,0.149,67114.0,67106.0,0.0803]
["bitfinex","BTCUSD",1722274481717,0.149013,67108.0,67107.0,0.05]
["bitfinex","BTCUSD",1722274481942,0.149013,67108.0,67105.0,0.05]
["bitfinex","BTCUSD",1722274481943,0.51554432,67108.0,67105.0,0.05]
["bitfinex","BTCUSD",1722274482148,0.14309939,67108.0,67105.0,0.05]
["bitfinex","BTCUSD",1722274482382,0.29211239,67108.0,67107.0,0.05]
["bitfinex","BTCUSD",1722274482588,0.19780176,67108.0,67107.0,0.05]
["bitfinex","BTCUSD",1722274482803,0.1664764,67108.0,67107.0,0.05]
["bitfinex","BTCUSD",1722274483505,0.1664764,67108.0,67107.0,0.1]
["bitfinex","BTCUSD",1722274483703,0.1664764,67108.0,67107.0,0.05]
["bitfinex","BTCUSD",1722274484593,0.19802494,67108.0,67107.0,0.05]
["bitfinex","BTCUSD",1722274484808,0.19802494,67108.0,67098.0,0.0803]
["bitfinex","BTCUSD",1722274484809,0.16631822,67108.0,67104.0,0.1]
["bitfinex","BTCUSD",1722274485019,0.31533122,67108.0,67104.0,0.1]
["bitfinex","BTCUSD",1722274485246,0.31533222,67108.0,67105.0,0.1]
["bitfinex","BTCUSD",1722274485490,0.31533222,67108.0,67098.0,0.0803]
["bitfinex","BTCUSD",1722274485491,0.298053,67103.0,67098.0,0.0803]
["bitfinex","BTCUSD",1722274485696,0.14309939,67102.0,67098.0,0.1803]
["bitfinex","BTCUSD",1722274486121,0.14309939,67102.0,67094.0,0.0492283]
["bitfinex","BTCUSD",1722274486327,0.149037,67097.0,67094.0,0.0492283]
["bitfinex","BTCUSD",1722274486536,0.15800309,67096.0,67094.0,0.0492283]
["bitfinex","BTCUSD",1722274486764,0.149047,67093.0,67090.0,0.05]
["bitfinex","BTCUSD",1722274486987,0.15800309,67096.0,67089.0,0.05]
["bitfinex","BTCUSD",1722274486988,0.14309939,67092.0,67089.0,0.05]
["bitfinex","BTCUSD",1722274487234,0.01580031,67091.0,67089.0,0.1]
["bitfinex","BTCUSD",1722274487478,0.01580031,67091.0,67083.0,0.0666]
["bitfinex","BTCUSD",1722274487479,0.149057,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274487729,0.29215639,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274487950,0.59027139,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274488162,0.88838639,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274488362,1.28034003,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274488563,1.33034003,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274489183,0.70749704,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274489390,0.98222503,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274489582,0.68411003,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274490585,0.39310762,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274490783,0.15021198,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274491035,0.29926898,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274491202,0.59738398,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274491788,0.29926898,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274491991,0.59738398,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274492191,0.30826898,67088.0,67087.0,0.010229]
["bitfinex","BTCUSD",1722274492407,0.33123154,67088.0,67087.0,0.010229]
["bitfinex","BTCUSD",1722274492607,0.35461843,67088.0,67087.0,0.010229]
["bitfinex","BTCUSD",1722274492963,0.62977087,67088.0,67087.0,0.010229]
["bitfinex","BTCUSD",1722274493370,0.62077087,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274493615,0.32265587,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274493989,0.91888587,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274494391,1.26700087,67088.0,67087.0,0.009229]
["bitfinex","BTCUSD",1722274494609,1.26700087,67088.0,67081.0,0.009229]
["bitfinex","BTCUSD",1722274494610,1.35853304,67082.0,67081.0,0.009229]
["bitfinex","BTCUSD",1722274494794,1.75933243,67082.0,67081.0,0.009229]
["bitfinex","BTCUSD",1722274497189,2.05747443,67082.0,67081.0,1e-08]
["bitfinex","BTCUSD",1722274497389,1.093542,67079.0,67078.0,1e-08]
["bitfinex","BTCUSD",1722274497621,1.71916415,67079.0,67078.0,1e-08]
["bitfinex","BTCUSD",1722274498070,1.56207194,67079.0,67078.0,1e-08]
["bitfinex","BTCUSD",1722274498264,1.57606476,67079.0,67078.0,1e-08]
["bitfinex","BTCUSD",1722274498713,1.49434139,67079.0,67078.0,1e-08]
["bitfinex","BTCUSD",1722274499529,1.51773378,67079.0,67078.0,1e-08]
["bitfinex","BTCUSD",1722274499935,1.093654,67072.0,67065.0,0.04961855]
["bitfinex","BTCUSD",1722274500134,1.23675339,67072.0,67065.0,0.04961855]
["bitfinex","BTCUSD",1722274500634,1.33675339,67072.0,67065.0,0.04961855]
["bitfinex","BTCUSD",1722274500842,0.98856639,67072.0,67065.0,0.04961855]
["bitfinex","BTCUSD",1722274501048,0.71377271,67072.0,67065.0,0.04961855]
["bitfinex","BTCUSD",1722274501242,0.71377271,67072.0,67059.0,0.07154355]
["bitfinex","BTCUSD",1722274501243,0.77169658,67072.0,67059.0,0.17154355]
["bitfinex","BTCUSD",1722274501467,0.02339332,67072.0,67071.0,0.255629]
["bitfinex","BTCUSD",1722274501689,0.16649271,67072.0,67071.0,0.155629]
["bitfinex","BTCUSD",1722274501903,0.16649271,67072.0,67071.0,0.009229]
["bitfinex","BTCUSD",1722274501904,0.61377271,67072.0,67071.0,0.009229]
["bitfinex","BTCUSD",1722274502220,0.31558571,67072.0,67071.0,0.009229]
["bitfinex","BTCUSD",1722274502421,0.9740789,67072.0,67071.0,0.009229]
["bitfinex","BTCUSD",1722274502647,1.7451659,67072.0,67071.0,0.009229]
["bitfinex","BTCUSD",1722274502880,1.7451659,67072.0,67064.0,0.0766]
["bitfinex","BTCUSD",1722274502881,0.2286119,67072.0,67064.0,0.0766]
["bitfinex","BTCUSD",1722274503082,0.14309939,67070.0,67065.0,0.0617]
["bitfinex","BTCUSD",1722274503488,0.29219739,67070.0,67065.0,0.0617]
["bitfinex","BTCUSD",1722274503709,0.14309939,67070.0,67065.0,0.18324355]
["bitfinex","BTCUSD",1722274503953,0.14309939,67070.0,67065.0,0.23324355]
["bitfinex","BTCUSD",1722274504670,0.14309939,67070.0,67065.0,0.1117]
["bitfinex","BTCUSD",1722274504671,0.01664927,67069.0,67065.0,0.1117]
["bitfinex","BTCUSD",1722274504835,0.14309939,67068.0,67065.0,0.1117]
["bitfinex","BTCUSD",1722274505035,0.149109,67065.0,67064.0,0.0766]
["bitfinex","BTCUSD",1722274505236,0.149109,67065.0,67059.0,0.0617]
["bitfinex","BTCUSD",1722274505237,0.14912,67060.0,67059.0,0.0617]
["bitfinex","BTCUSD",1722274505446,0.14309939,67060.0,67059.0,0.1617]
["bitfinex","BTCUSD",1722274505829,0.1664956,67060.0,67059.0,0.1117]
["bitfinex","BTCUSD",1722274506055,0.1664956,67060.0,67059.0,0.1617]
["bitfinex","BTCUSD",1722274506658,0.15041131,67060.0,67059.0,0.1617]
["bitfinex","BTCUSD",1722274507256,0.00731192,67060.0,67059.0,0.1617]
["bitfinex","BTCUSD",1722274507452,0.149102,67068.0,67063.0,0.05]
["bitfinex","BTCUSD",1722274507659,0.149102,67068.0,67059.0,0.0617]
["bitfinex","BTCUSD",1722274507660,0.19309939,67067.0,67059.0,0.0617]
["bitfinex","BTCUSD",1722274507956,0.15212,67060.0,67059.0,0.0617]
["bitfinex","BTCUSD",1722274508206,0.15212,67060.0,67059.0,0.062624]
["bitfinex","BTCUSD",1722274508207,0.14609939,67060.0,67059.0,0.062624]
["bitfinex","BTCUSD",1722274508435,0.003,67060.0,67059.0,0.162624]
["bitfinex","BTCUSD",1722274508650,0.00747632,67069.0,67068.0,0.1]
["bitfinex","BTCUSD",1722274509068,0.05,67086.0,67068.0,0.1]
["bitfinex","BTCUSD",1722274509069,0.05,67087.0,67076.0,0.1768]
["bitfinex","BTCUSD",1722274509287,0.298093,67093.0,67076.0,0.1268]
["bitfinex","BTCUSD",1722274509288,0.298138,67083.0,67076.0,0.1268]
["bitfinex","BTCUSD",1722274509492,0.298093,67093.0,67076.0,0.1768]
["bitfinex","BTCUSD",1722274509493,0.29217239,67082.0,67076.0,0.1768]
["bitfinex","BTCUSD",1722274509705,0.14309939,67082.0,67076.0,0.1268]
["bitfinex","BTCUSD",1722274509914,0.05,67077.0,67069.0,0.04969681]
["bitfinex","BTCUSD",1722274510129,0.149097,67070.0,67069.0,0.04969681]
["bitfinex","BTCUSD",1722274510343,0.59039139,67070.0,67069.0,0.04969681]
["bitfinex","BTCUSD",1722274510581,0.14309939,67070.0,67066.0,0.0822]
["bitfinex","BTCUSD",1722274510829,0.20213853,67069.0,67066.0,0.0822]
["bitfinex","BTCUSD",1722274511026,0.149103,67068.0,67066.0,0.0822]
["bitfinex","BTCUSD",1722274511234,0.29220339,67067.0,67066.0,0.0822]
["bitfinex","BTCUSD",1722274511433,0.14309939,67067.0,67066.0,0.0822]
["bitfinex","BTCUSD",1722274511634,0.20804204,67067.0,67066.0,0.0822]
["bitfinex","BTCUSD",1722274511859,0.14309939,67067.0,67066.0,0.0822]
["bitfinex","BTCUSD",1722274512063,0.14309939,67068.0,67067.0,0.05]
["bitfinex","BTCUSD",1722274512195,0.14309939,67068.0,67067.0,0.1]
["bitfinex","BTCUSD",1722274513033,0.14309939,67068.0,67066.0,0.0822]
["bitfinex","BTCUSD",1722274513251,0.14309939,67068.0,67067.0,0.1]
["bitfinex","BTCUSD",1722274514948,0.14295421,67068.0,67067.0,0.1]
["bitfinex","BTCUSD",1722274515604,0.16634705,67068.0,67067.0,0.1]
["bitfinex","BTCUSD",1722274515898,0.17034705,67068.0,67067.0,0.1]
["bitfinex","BTCUSD",1722274516669,0.28597293,67068.0,67066.0,0.0822]
["bitfinex","BTCUSD",1722274516898,0.11562588,67067.0,67066.0,0.0822]
["bitfinex","BTCUSD",1722274517136,0.4730142,67067.0,67066.0,0.0822]
["bitfinex","BTCUSD",1722274517302,0.9203272,67067.0,67066.0,0.0822]
["bitfinex","BTCUSD",1722274517505,0.9203272,67067.0,67060.0,0.0751]
["bitfinex","BTCUSD",1722274517506,0.298227,67063.0,67060.0,0.0751]
["bitfinex","BTCUSD",1722274517712,0.77726081,67062.0,67061.0,0.02994]
["bitfinex","BTCUSD",1722274517913,0.77726081,67062.0,67060.0,0.0751]
["bitfinex","BTCUSD",1722274517914,0.447352,67061.0,67060.0,0.0751]
["bitfinex","BTCUSD",1722274518114,0.85499289,67061.0,67060.0,0.0751]
["bitfinex","BTCUSD",1722274518323,0.14912,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274518552,0.47903481,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274519010,0.32991481,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274519240,0.25872527,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274519902,0.84918466,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274520105,1.26888299,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274520310,1.21888299,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274520512,1.26888299,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274520729,1.21888299,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274521276,1.24227957,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274521483,1.21888299,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274522167,1.56712299,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274522878,1.49566466,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274523096,1.56755501,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274523299,1.67276227,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274523424,1.56755501,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274523626,1.5667635,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274523824,1.5717635,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274524309,1.67698278,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1722274524620,1.67698278,67060.0,67047.0,0.04954378]
["bitfinex","BTCUSD",1722274524621,1.094025,67048.0,67047.0,0.04954378]
["bitfinex","BTCUSD",1722274524791,1.37464062,67048.0,67047.0,0.04954378]
["bitfinex","BTCUSD",1722274525029,1.37464062,67048.0,67038.0,0.1158]
["bitfinex","BTCUSD",1722274525030,0.298302,67046.0,67038.0,0.1158]
["bitfinex","BTCUSD",1722274525154,0.149159,67043.0,67038.0,0.1158]
["bitfinex","BTCUSD",1722274525353,0.33061562,67042.0,67039.0,0.18077255]
["bitfinex","BTCUSD",1722274525632,0.18751623,67041.0,67039.0,0.18077255]
["bitfinex","BTCUSD",1722274525865,0.33061562,67041.0,67039.0,0.109229]
["bitfinex","BTCUSD",1722274526002,0.36395891,67041.0,67039.0,0.059229]
["bitfinex","BTCUSD",1722274526198,0.33089735,67041.0,67039.0,0.059229]
["bitfinex","BTCUSD",1722274526716,0.33089735,67041.0,67040.0,0.15034355]
["bitfinex","BTCUSD",1722274526717,0.32939886,67041.0,67040.0,0.15034355]
["bitfinex","BTCUSD",1722274527120,0.32939886,67041.0,67040.0,0.0788]
["bitfinex","BTCUSD",1722274527323,0.32939886,67041.0,67039.0,0.009229]
["bitfinex","BTCUSD",1722274527324,0.596658,67040.0,67039.0,0.009229]
["bitfinex","BTCUSD",1722274527576,1.06593029,67040.0,67039.0,0.009229]
["bitfinex","BTCUSD",1722274527684,1.42085232,67040.0,67039.0,0.009229]
["bitfinex","BTCUSD",1722274527890,1.14592757,67040.0,67039.0,0.009229]
["bitfinex","BTCUSD",1722274528461,0.54926957,67040.0,67039.0,0.009229]
["bitfinex","BTCUSD",1722274528604,0.29351254,67040.0,67039.0,0.009229]
["bitfinex","BTCUSD",1722274528807,0.44267654,67040.0,67039.0,0.009229]
["bitfinex","BTCUSD",1722274529011,1.03933454,67040.0,67039.0,0.009229]
["bitfinex","BTCUSD",1722274529212,0.22134046,67040.0,67039.0,0.009229]
["bitfinex","BTCUSD",1722274529419,0.29443602,67040.0,67039.0,0.109229]
["bitfinex","BTCUSD",1722274529628,0.22134046,67040.0,67039.0,0.109229]
["bitfinex","BTCUSD",1722274529836,0.22634046,67040.0,67039.0,0.109229]
["bitfinex","BTCUSD",1722274530036,0.22634046,67040.0,67039.0,0.059229]
["bitfinex","BTCUSD",1722274530240,0.25279196,67040.0,67039.0,0.059229]
["bitfinex","BTCUSD",1722274531229,0.55112096,67040.0,67039.0,0.059229]
["bitfinex","BTCUSD",1722274531399,0.32589417,67040.0,67039.0,0.009229]
["bitfinex","BTCUSD",1722274531598,0.22634046,67040.0,67039.0,0.109229]
["bitfinex","BTCUSD",1722274531919,0.23125839,67040.0,67039.0,0.109229]
["bitfinex","BTCUSD",1722274532448,0.22625839,67040.0,67039.0,0.109229]
["bitfinex","BTCUSD",1722274532861,0.20625839,67040.0,67039.0,0.109229]
["bitfinex","BTCUSD",1722274534423,0.20625839,67040.0,67039.0,0.059229]
["bitfinex","BTCUSD",1722274534916,0.20625839,67040.0,67039.0,0.109229]
["bitfinex","BTCUSD",1722274535401,0.18285414,67040.0,67039.0,0.109229]
["bitfinex","BTCUSD",1722274536701,0.18285414,67040.0,67039.0,0.059229]
["bitfinex","BTCUSD",1722274537035,0.05975475,67040.0,67039.0,0.059229]
["bitfinex","BTCUSD",1722274537266,0.05975475,67040.0,67039.0,0.109229]
["bitfinex","BTCUSD",1722274540677,0.20285414,67040.0,67039.0,0.059229]
["bitfinex","BTCUSD",1722274540909,0.20285414,67040.0,67039.0,0.109229]
["bitfinex","BTCUSD",1722274541283,0.20369414,67040.0,67039.0,0.109229]
["bitfinex","BTCUSD",1722274541447,0.06059475,67040.0,67039.0,0.109229]
["bitfinex","BTCUSD",1722274541654,0.06559475,67040.0,67039.0,0.109229]
["bitfinex","BTCUSD",1722274542059,0.06559475,67040.0,67039.0,0.254429]
["bitfinex","BTCUSD",1722274542277,0.01075793,67040.0,67039.0,0.254429]
["bitfinex","BTCUSD",1722274542480,0.0444338,67057.0,67056.0,0.05]
["bitfinex","BTCUSD",1722274542703,0.0444338,67071.0,67070.0,0.05]
["bitfinex","BTCUSD",1722274542905,0.60860141,67085.0,67070.0,0.05]
["bitfinex","BTCUSD",1722274542906,0.4753,67085.0,67084.0,0.249066]
["bitfinex","BTCUSD",1722274543119,0.06003962,67093.0,67075.0,0.07154355]
["bitfinex","BTCUSD",1722274543120,0.01560582,67093.0,67092.0,0.1]
["bitfinex","BTCUSD",1722274543523,0.00084,67108.0,67107.0,0.1]
["bitfinex","BTCUSD",1722274543974,0.29475327,67108.0,67094.0,0.05]
["bitfinex","BTCUSD",1722274544169,0.29475327,67108.0,67092.0,0.09851729]
["bitfinex","BTCUSD",1722274544170,0.149046,67093.0,67092.0,0.09851729]
["bitfinex","BTCUSD",1722274544369,0.14309939,67093.0,67092.0,0.09851729]
["bitfinex","BTCUSD",1722274545061,0.14309939,67093.0,67092.0,0.04851729]
["bitfinex","BTCUSD",1722274545268,0.14309939,67093.0,67083.0,0.0765]
["bitfinex","BTCUSD",1722274545269,0.2981,67092.0,67083.0,0.0765]
["bitfinex","BTCUSD",1722274545466,0.14309939,67093.0,67083.0,0.0765]
["bitfinex","BTCUSD",1722274545467,0.19221933,67091.0,67083.0,0.0765]
["bitfinex","BTCUSD",1722274545804,0.19221933,67091.0,67090.0,0.09851729]
["bitfinex","BTCUSD",1722274545805,0.14309939,67091.0,67090.0,0.09851729]
["bitfinex","BTCUSD",1722274545972,0.1109888,67102.0,67090.0,0.09851729]
["bitfinex","BTCUSD",1722274545973,0.04439552,67106.0,67101.0,0.04851729]
["bitfinex","BTCUSD",1722274546128,0.14309939,67105.0,67101.0,0.17501729]
["bitfinex","BTCUSD",1722274546730,0.14309939,67105.0,67101.0,0.12501729]
["bitfinex","BTCUSD",1722274547254,0.14309939,67105.0,67101.0,0.17501729]
["bitfinex","BTCUSD",1722274547456,0.2029221,67105.0,67101.0,0.17501729]
["bitfinex","BTCUSD",1722274548025,0.149023,67104.0,67101.0,0.12501729]
["bitfinex","BTCUSD",1722274548233,0.14309939,67103.0,67101.0,0.17501729]
["bitfinex","BTCUSD",1722274548869,0.02338146,67105.0,67104.0,0.09851729]
["bitfinex","BTCUSD",1722274549427,0.02338146,67105.0,67104.0,0.15911729]
["bitfinex","BTCUSD",1722274549428,0.03638146,67105.0,67104.0,0.15911729]
["bitfinex","BTCUSD",1722274550443,0.03638146,67105.0,67104.0,0.0606]
["bitfinex","BTCUSD",1722274550642,0.17948085,67105.0,67104.0,0.15911729]
["bitfinex","BTCUSD",1722274550850,0.04566331,67105.0,67104.0,0.23421729]
["bitfinex","BTCUSD",1722274551068,0.00084,67108.0,67107.0,0.57550329]
["bitfinex","BTCUSD",1722274551269,0.00084,67108.0,67107.0,0.81410329]
["bitfinex","BTCUSD",1722274551868,0.00084,67108.0,67107.0,0.84373926]
["bitfinex","BTCUSD",1722274552997,0.00084,67108.0,67107.0,0.54570826]
["bitfinex","BTCUSD",1722274553132,0.00084,67108.0,67107.0,0.84373926]
["bitfinex","BTCUSD",1722274556541,0.00084,67108.0,67107.0,0.81410329]
["bitfinex","BTCUSD",1722274557401,0.00084,67108.0,67107.0,0.36705729]
["bitfinex","BTCUSD",1722274557609,0.447073,67103.0,67102.0,0.04851729]
["bitfinex","BTCUSD",1722274557777,0.447073,67103.0,67101.0,0.04851729]
["bitfinex","BTCUSD",1722274557778,0.149026,67102.0,67101.0,0.04851729]
["bitfinex","BTCUSD",1722274557933,0.48585969,67102.0,67101.0,0.04851729]
["bitfinex","BTCUSD",1722274558300,0.98293869,67102.0,67101.0,0.04851729]
["bitfinex","BTCUSD",1722274558479,0.98293869,67102.0,67095.0,0.04851729]
["bitfinex","BTCUSD",1722274558480,0.44712,67096.0,67095.0,0.04851729]
["bitfinex","BTCUSD",1722274558654,0.149044,67094.0,67093.0,0.09851729]
["bitfinex","BTCUSD",1722274558832,0.149046,67093.0,67092.0,0.04851729]
["bitfinex","BTCUSD",1722274559058,0.14309939,67093.0,67092.0,0.04851729]
["bitfinex","BTCUSD",1722274559245,0.59023839,67093.0,67092.0,0.04851729]
["bitfinex","BTCUSD",1722274559701,0.29214539,67093.0,67092.0,0.04851729]
["bitfinex","BTCUSD",1722274559881,0.65607033,67093.0,67092.0,0.04851729]
["bitfinex","BTCUSD",1722274560054,0.29214539,67093.0,67092.0,0.04851729]
["bitfinex","BTCUSD",1722274560253,0.59023839,67093.0,67092.0,0.04851729]
["bitfinex","BTCUSD",1722274560456,0.59023839,67093.0,67080.0,0.0636]
["bitfinex","BTCUSD",1722274560457,0.44718,67087.0,67086.0,0.09851729]
["bitfinex","BTCUSD",1722274560663,0.298129,67085.0,67084.0,0.04851729]
["bitfinex","BTCUSD",1722274560863,0.149064,67085.0,67084.0,0.04851729]
["bitfinex","BTCUSD",1722274561066,0.44121939,67087.0,67086.0,0.04851729]
["bitfinex","BTCUSD",1722274561067,0.29216039,67087.0,67086.0,0.04851729]
["bitfinex","BTCUSD",1722274561270,0.29216039,67087.0,67077.0,0.0804]
["bitfinex","BTCUSD",1722274561271,0.149075,67080.0,67079.0,0.04851729]
["bitfinex","BTCUSD",1722274561468,0.29217439,67080.0,67079.0,0.04851729]
["bitfinex","BTCUSD",1722274561665,0.29217439,67080.0,67077.0,0.04851729]
["bitfinex","BTCUSD",1722274561666,0.14908,67078.0,67077.0,0.04851729]
["bitfinex","BTCUSD",1722274561866,0.29217939,67078.0,67077.0,0.04851729]
["bitfinex","BTCUSD",1722274562184,0.149083,67077.0,67075.0,0.04851729]
["bitfinex","BTCUSD",1722274562382,0.149083,67077.0,67076.0,0.04851729]
["bitfinex","BTCUSD",1722274562588,0.745422,67076.0,67075.0,0.04851729]
["bitfinex","BTCUSD",1722274562751,0.447253,67076.0,67075.0,0.04851729]
["bitfinex","BTCUSD",1722274562950,0.149084,67076.0,67075.0,0.04851729]
["bitfinex","BTCUSD",1722274563406,0.298169,67076.0,67070.0,0.09851729]
["bitfinex","BTCUSD",1722274563634,0.14309939,67075.0,67069.0,0.04851729]
["bitfinex","BTCUSD",1722274563838,0.14909,67074.0,67072.0,0.09851729]
["bitfinex","BTCUSD",1722274564056,0.29219039,67073.0,67072.0,0.09851729]
["bitfinex","BTCUSD",1722274564250,0.14309939,67073.0,67072.0,0.09851729]
["bitfinex","BTCUSD",1722274564454,0.29219039,67073.0,67072.0,0.09851729]
["bitfinex","BTCUSD",1722274564608,0.29219039,67073.0,67072.0,0.04851729]
["bitfinex","BTCUSD",1722274564808,0.29219039,67073.0,67063.0,0.04945914]
["bitfinex","BTCUSD",1722274564809,0.20795168,67073.0,67068.0,0.04851729]
["bitfinex","BTCUSD",1722274565012,0.14309939,67073.0,67064.0,0.04851729]
["bitfinex","BTCUSD",1722274565213,1.41699939,67073.0,67064.0,0.04851729]
["bitfinex","BTCUSD",1722274565447,1.41699939,67073.0,67063.0,0.04945914]
["bitfinex","BTCUSD",1722274565448,0.149107,67066.0,67063.0,0.09797643]
["bitfinex","BTCUSD",1722274565646,0.14309939,67065.0,67063.0,0.09851729]
["bitfinex","BTCUSD",1722274565822,0.14309939,67065.0,67063.0,0.04851729]
["bitfinex","BTCUSD",1722274565823,0.149111,67064.0,67063.0,0.04851729]
["bitfinex","BTCUSD",1722274566050,0.149111,67064.0,67058.0,0.04851729]
["bitfinex","BTCUSD",1722274566051,0.20214153,67064.0,67058.0,0.04851729]
["bitfinex","BTCUSD",1722274566207,0.149122,67059.0,67058.0,0.05]
["bitfinex","BTCUSD",1722274566408,0.298232,67062.0,67058.0,0.05]
["bitfinex","BTCUSD",1722274566409,0.14912,67060.0,67058.0,0.05]
["bitfinex","BTCUSD",1722274566653,0.149122,67059.0,67058.0,0.05]
["bitfinex","BTCUSD",1722274566823,0.14309939,67060.0,67058.0,0.05]
["bitfinex","BTCUSD",1722274567025,0.14309939,67059.0,67058.0,0.04851729]
["bitfinex","BTCUSD",1722274567299,0.14309939,67059.0,67052.0,0.04964946]
["bitfinex","BTCUSD",1722274567300,0.149131,67055.0,67053.0,0.04851729]
["bitfinex","BTCUSD",1722274567501,0.14309939,67054.0,67053.0,0.09851729]
["bitfinex","BTCUSD",1722274567652,0.44136639,67054.0,67049.0,0.04851729]
["bitfinex","BTCUSD",1722274567852,0.14309939,67054.0,67053.0,0.09851729]
["bitfinex","BTCUSD",1722274571354,0.14309939,67054.0,67053.0,0.04851729]
["bitfinex","BTCUSD",1722274571752,0.14309939,67054.0,67053.0,0.09851729]
["bitfinex","BTCUSD",1722274573042,1.41699939,67054.0,67053.0,0.09851729]
["bitfinex","BTCUSD",1722274573652,1.59088281,67054.0,67053.0,0.04851729]
["bitfinex","BTCUSD",1722274573854,1.59088281,67054.0,67047.0,0.04851729]
["bitfinex","BTCUSD",1722274574080,1.41699939,67054.0,67047.0,0.09851729]
["bitfinex","BTCUSD",1722274574441,0.149136,67053.0,67047.0,0.09851729]
["bitfinex","BTCUSD",1722274574607,0.14309939,67052.0,67048.0,0.05]
["bitfinex","BTCUSD",1722274576600,0.14309939,67052.0,67050.0,0.04851729]
["bitfinex","BTCUSD",1722274576823,0.14309939,67052.0,67050.0,0.09851729]
["bitfinex","BTCUSD",1722274577022,0.14309939,67052.0,67050.0,0.04851729]
["bitfinex","BTCUSD",1722274577241,0.21231503,67052.0,67050.0,0.04851729]
["bitfinex","BTCUSD",1722274577593,0.21231503,67052.0,67048.0,0.04851729]
["bitfinex","BTCUSD",1722274577719,0.51059103,67052.0,67048.0,0.04851729]
["bitfinex","BTCUSD",1722274577927,0.51059103,67052.0,67045.0,0.04851729]
["bitfinex","BTCUSD",1722274577928,0.21231503,67052.0,67045.0,0.04851729]
["bitfinex","BTCUSD",1722274578128,0.149142,67050.0,67045.0,0.09851729]
["bitfinex","BTCUSD",1722274578327,0.29224439,67049.0,67045.0,0.04851729]
["bitfinex","BTCUSD",1722274578511,0.149146,67048.0,67045.0,0.09851729]
["bitfinex","BTCUSD",1722274578715,0.14309939,67047.0,67045.0,0.04851729]
["bitfinex","BTCUSD",1722274579107,1.49261031,67047.0,67045.0,0.04851729]
["bitfinex","BTCUSD",1722274579327,0.447453,67046.0,67045.0,0.04851729]
["bitfinex","BTCUSD",1722274579546,0.447453,67046.0,67040.0,0.04918026]
["bitfinex","BTCUSD",1722274579547,0.149162,67041.0,67040.0,0.04918026]
["bitfinex","BTCUSD",1722274579764,1.86448539,67041.0,67040.0,0.04918026]
["bitfinex","BTCUSD",1722274579973,1.86448539,67041.0,67039.0,0.009229]
["bitfinex","BTCUSD",1722274579974,1.56009878,67041.0,67039.0,0.009229]
["bitfinex","BTCUSD",1722274580188,0.14309939,67040.0,67039.0,0.00353937]
["bitfinex","BTCUSD",1722274580389,0.29226339,67040.0,67039.0,0.00353937]
["bitfinex","BTCUSD",1722274581513,0.88892139,67040.0,67039.0,0.00353937]
["bitfinex","BTCUSD",1722274581733,0.59059239,67040.0,67039.0,0.00353937]
["bitfinex","BTCUSD",1722274581943,1.03958715,67040.0,67039.0,0.00353937]
["bitfinex","BTCUSD",1722274582910,1.06299175,67040.0,67039.0,0.00353937]
["bitfinex","BTCUSD",1722274583098,1.03958715,67040.0,67039.0,0.00353937]
["bitfinex","BTCUSD",1722274584693,0.89648776,67040.0,67039.0,0.00353937]
["bitfinex","BTCUSD",1722274584936,2.17038776,67040.0,67039.0,0.00353937]
["bitfinex","BTCUSD",1722274585328,2.17238776,67040.0,67039.0,0.00353937]
["bitfinex","BTCUSD",1722274585534,1.87405876,67040.0,67039.0,0.00353937]
["bitfinex","BTCUSD",1722274585707,2.17038776,67040.0,67039.0,0.00353937]
["bitfinex","BTCUSD",1722274585907,2.31348715,67040.0,67039.0,0.00353937]
["bitfinex","BTCUSD",1722274586486,0.3,67063.0,67039.0,0.00353937]
["bitfinex","BTCUSD",1722274586487,1.2739,67061.0,67051.0,0.02994]
["bitfinex","BTCUSD",1722274586613,0.4753,67074.0,67066.0,0.07154355]
["bitfinex","BTCUSD",1722274586815,1.2739,67081.0,67080.0,0.1908]
["bitfinex","BTCUSD",1722274587016,0.0456,67096.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274587017,1.2739,67095.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274587415,0.4753,67096.0,67087.0,0.05]
["bitfinex","BTCUSD",1722274587416,0.14309939,67094.0,67087.0,0.05]
["bitfinex","BTCUSD",1722274587824,0.14309939,67094.0,67080.0,0.1408]
["bitfinex","BTCUSD",1722274587825,0.14309939,67094.0,67091.0,0.05]
["bitfinex","BTCUSD",1722274588033,0.14309939,67094.0,67087.0,0.05]
["bitfinex","BTCUSD",1722274588232,0.05,67093.0,67081.0,0.04919377]
["bitfinex","BTCUSD",1722274588360,0.149061,67087.0,67081.0,0.04919377]
["bitfinex","BTCUSD",1722274588560,0.14309939,67086.0,67082.0,0.05]
["bitfinex","BTCUSD",1722274588791,0.149044,67094.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274588997,0.20933262,67093.0,67088.0,0.05]
["bitfinex","BTCUSD",1722274589196,0.14309939,67093.0,67082.0,0.05]
["bitfinex","BTCUSD",1722274589401,0.149061,67087.0,67082.0,0.05]
["bitfinex","BTCUSD",1722274589597,0.16944443,67092.0,67080.0,0.1408]
["bitfinex","BTCUSD",1722274589598,0.14309939,67086.0,67084.0,0.05]
["bitfinex","BTCUSD",1722274589836,0.14309939,67086.0,67080.0,0.1408]
["bitfinex","BTCUSD",1722274589837,0.14309939,67086.0,67085.0,0.05]
["bitfinex","BTCUSD",1722274590040,0.00743148,67094.0,67089.0,0.05]
["bitfinex","BTCUSD",1722274590270,0.00743148,67094.0,67080.0,0.1408]
["bitfinex","BTCUSD",1722274590271,0.20302459,67093.0,67088.0,0.05]
["bitfinex","BTCUSD",1722274590388,0.4753,67103.0,67101.0,0.05]
["bitfinex","BTCUSD",1722274590589,1.2739,67103.0,67102.0,0.05]
["bitfinex","BTCUSD",1722274592974,0.14903,67101.0,67094.0,0.0653]
["bitfinex","BTCUSD",1722274593142,1.54455739,67103.0,67094.0,0.0653]
["bitfinex","BTCUSD",1722274593143,0.298067,67099.0,67094.0,0.0653]
["bitfinex","BTCUSD",1722274593346,1.401458,67103.0,67089.0,0.04906745]
["bitfinex","BTCUSD",1722274593347,0.298098,67092.0,67089.0,0.04906745]
["bitfinex","BTCUSD",1722274593548,0.44716,67090.0,67089.0,0.09906745]
["bitfinex","BTCUSD",1722274593748,0.149053,67090.0,67089.0,0.05]
["bitfinex","BTCUSD",1722274594125,0.3279118,67091.0,67090.0,0.05]
["bitfinex","BTCUSD",1722274594126,0.0298098,67091.0,67090.0,0.05]
["bitfinex","BTCUSD",1722274594736,0.0298098,67091.0,67089.0,0.05]
["bitfinex","BTCUSD",1722274594938,0.0298098,67091.0,67090.0,0.05]
["bitfinex","BTCUSD",1722274595349,0.0298098,67091.0,67085.0,0.1466]
["bitfinex","BTCUSD",1722274595350,0.149053,67090.0,67089.0,0.05]
["bitfinex","BTCUSD",1722274595580,0.29215239,67090.0,67089.0,0.05]
["bitfinex","BTCUSD",1722274595908,0.14309939,67090.0,67089.0,0.05]
["bitfinex","BTCUSD",1722274596226,0.29215239,67090.0,67089.0,0.05]
["bitfinex","BTCUSD",1722274596427,0.29215239,67090.0,67085.0,0.1466]
["bitfinex","BTCUSD",1722274596428,0.28619878,67090.0,67085.0,0.1466]
["bitfinex","BTCUSD",1722274596630,0.28619878,67090.0,67081.0,0.05]
["bitfinex","BTCUSD",1722274596631,0.28619878,67089.0,67081.0,0.05]
["bitfinex","BTCUSD",1722274597074,0.14309939,67089.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274597251,0.29215439,67089.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274597523,0.14309939,67089.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274597898,0.149057,67088.0,67084.0,0.05]
["bitfinex","BTCUSD",1722274598153,0.29216039,67087.0,67084.0,0.05]
["bitfinex","BTCUSD",1722274598274,0.14309939,67087.0,67084.0,0.05]
["bitfinex","BTCUSD",1722274598481,0.28619878,67087.0,67079.0,0.0642]
["bitfinex","BTCUSD",1722274598679,0.149071,67082.0,67079.0,0.0642]
["bitfinex","BTCUSD",1722274599041,0.149074,67081.0,67079.0,0.0642]
["bitfinex","BTCUSD",1722274599196,0.14309939,67080.0,67074.0,0.05]
["bitfinex","BTCUSD",1722274599622,0.29816,67078.0,67074.0,0.05]
["bitfinex","BTCUSD",1722274599837,1.2739,67077.0,67076.0,0.05]
["bitfinex","BTCUSD",1722274600301,0.00758246,67091.0,67089.0,0.05]
["bitfinex","BTCUSD",1722274600429,0.00758246,67091.0,67077.0,0.0666]
["bitfinex","BTCUSD",1722274600430,0.149057,67088.0,67087.0,0.05]
["bitfinex","BTCUSD",1722274600788,0.149057,67088.0,67077.0,0.0666]
["bitfinex","BTCUSD",1722274600789,0.14309939,67088.0,67077.0,0.0666]
["bitfinex","BTCUSD",1722274601139,0.149066,67084.0,67082.0,0.05]
["bitfinex","BTCUSD",1722274601323,0.149084,67076.0,67075.0,0.02994]
["bitfinex","BTCUSD",1722274601531,1.721153,67076.0,67075.0,0.02994]
["bitfinex","BTCUSD",1722274601752,1.56608339,67076.0,67075.0,0.02994]
["bitfinex","BTCUSD",1722274601960,1.56608339,67076.0,67070.0,0.0772]
["bitfinex","BTCUSD",1722274601961,1.41699939,67076.0,67072.0,0.05]
["bitfinex","BTCUSD",1722274602108,0.28479933,67075.0,67066.0,0.05]
["bitfinex","BTCUSD",1722274602319,0.28479933,67075.0,67062.0,0.127513]
["bitfinex","BTCUSD",1722274602320,0.28479933,67075.0,67063.0,0.05]
["bitfinex","BTCUSD",1722274602667,0.05,67084.0,67062.0,0.127513]
["bitfinex","BTCUSD",1722274602668,0.00084,67105.0,67091.0,0.05]
["bitfinex","BTCUSD",1722274602816,0.00084,67105.0,67089.0,0.05]
["bitfinex","BTCUSD",1722274603015,0.00084,67105.0,67095.0,0.02994]
["bitfinex","BTCUSD",1722274603222,0.00084,67105.0,67098.0,0.05]
["bitfinex","BTCUSD",1722274603432,0.0150698,67104.0,67100.0,0.05]
["bitfinex","BTCUSD",1722274603601,0.14309939,67103.0,67100.0,0.05]
["bitfinex","BTCUSD",1722274603801,0.14309939,67103.0,67097.0,0.02994]
["bitfinex","BTCUSD",1722274603987,0.199035,67098.0,67097.0,0.02994]
["bitfinex","BTCUSD",1722274604190,0.05,67096.0,67089.0,0.04941867]
["bitfinex","BTCUSD",1722274604438,0.14309939,67095.0,67089.0,0.04941867]
["bitfinex","BTCUSD",1722274604615,0.01430994,67094.0,67089.0,0.04941867]
["bitfinex","BTCUSD",1722274604811,0.14309939,67093.0,67089.0,0.04941867]
["bitfinex","BTCUSD",1722274605043,0.29214639,67093.0,67088.0,0.02994]
["bitfinex","BTCUSD",1722274605253,0.14309939,67093.0,67088.0,0.02994]
["bitfinex","BTCUSD",1722274605449,0.01574093,67092.0,67088.0,0.02994]
["bitfinex","BTCUSD",1722274605649,0.29215139,67091.0,67081.0,0.149]
["bitfinex","BTCUSD",1722274605848,0.14309939,67091.0,67087.0,0.05]
["bitfinex","BTCUSD",1722274606164,0.02338638,67089.0,67088.0,0.004]
["bitfinex","BTCUSD",1722274606340,0.14309939,67089.0,67088.0,0.004]
["bitfinex","BTCUSD",1722274606541,0.14531912,67089.0,67088.0,0.004]
["bitfinex","BTCUSD",1722274606739,0.14531912,67089.0,67082.0,0.05]
["bitfinex","BTCUSD",1722274607019,0.29437512,67089.0,67082.0,0.05]
["bitfinex","BTCUSD",1722274607210,0.29437512,67089.0,67087.0,0.006]
["bitfinex","BTCUSD",1722274607523,0.497172,67088.0,67087.0,0.006]
["bitfinex","BTCUSD",1722274607747,0.2388322,67088.0,67087.0,0.006]
["bitfinex","BTCUSD",1722274607975,0.29215639,67088.0,67087.0,0.006]
["bitfinex","BTCUSD",1722274608203,0.59027139,67088.0,67087.0,0.006]
["bitfinex","BTCUSD",1722274608416,0.29215639,67088.0,67087.0,0.006]
["bitfinex","BTCUSD",1722274608746,0.14309939,67088.0,67087.0,0.006]
["bitfinex","BTCUSD",1722274609168,0.29215639,67088.0,67079.0,0.09931409]
["bitfinex","BTCUSD",1722274609432,0.149068,67084.0,67079.0,0.04931409]
["bitfinex","BTCUSD",1722274609649,0.14309939,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1722274610058,0.14309939,67083.0,67079.0,0.05]
["bitfinex","BTCUSD",1722274610227,0.01430994,67082.0,67079.0,0.05]
["bitfinex","BTCUSD",1722274610433,0.14309939,67081.0,67078.0,0.05]
["bitfinex","BTCUSD",1722274610641,0.14309939,67081.0,67076.0,0.0615]
["bitfinex","BTCUSD",1722274610642,0.14309939,67081.0,67079.0,0.05]
["bitfinex","BTCUSD",1722274610838,0.14309939,67081.0,67080.0,0.05]
["bitfinex","BTCUSD",1722274611761,1.41699939,67081.0,67080.0,0.05]
["bitfinex","BTCUSD",1722274611916,1.41699939,67081.0,67079.0,0.05]
["bitfinex","BTCUSD",1722274612301,1.41699939,67081.0,67078.0,0.05]
["bitfinex","BTCUSD",1722274612302,1.56009878,67081.0,67078.0,0.05]
["bitfinex","BTCUSD",1722274612848,1.56009878,67081.0,67080.0,0.05]
["bitfinex","BTCUSD",1722274613611,1.41699939,67081.0,67080.0,0.05]
["bitfinex","BTCUSD",1722274614121,1.44788567,67081.0,67080.0,0.05]
["bitfinex","BTCUSD",1722274614345,1.30478628,67081.0,67080.0,0.05]
["bitfinex","BTCUSD",1722274614540,1.28139788,67081.0,67080.0,0.05]
["bitfinex","BTCUSD",1722274614679,1.28139788,67081.0,67080.0,0.053]
["bitfinex","BTCUSD",1722274615240,1.2739,67081.0,67080.0,0.053]
["bitfinex","BTCUSD",1722274615801,1.2739,67081.0,67080.0,0.003]
["bitfinex","BTCUSD",1722274615999,1.2739,67081.0,67080.0,0.053]
["bitfinex","BTCUSD",1722274616203,1.32481916,67081.0,67080.0,0.003]
["bitfinex","BTCUSD",1722274616450,1.32481916,67081.0,67080.0,0.053]
["bitfinex","BTCUSD",1722274617199,1.34804254,67081.0,67080.0,0.053]
["bitfinex","BTCUSD",1722274617406,1.34804254,67081.0,67080.0,0.003]
["bitfinex","BTCUSD",1722274617608,0.07430705,67081.0,67080.0,0.003]
["bitfinex","BTCUSD",1722274617923,0.07430705,67081.0,67080.0,0.053]
["bitfinex","BTCUSD",1722274618119,0.07430705,67081.0,67080.0,0.003]
["bitfinex","BTCUSD",1722274618321,0.07430705,67081.0,67080.0,0.053]
["bitfinex","BTCUSD",1722274619019,0.05091916,67081.0,67080.0,0.053]
["bitfinex","BTCUSD",1722274620445,0.05091916,67081.0,67080.0,0.1359]
["bitfinex","BTCUSD",1722274620690,0.05091916,67081.0,67080.0,0.1367336]
["bitfinex","BTCUSD",1722274620900,1.27373549,67091.0,67090.0,0.05]
["bitfinex","BTCUSD",1722274621118,1.49302177,67091.0,67090.0,0.05]
["bitfinex","BTCUSD",1722274621316,1.43895162,67091.0,67090.0,0.05]
["bitfinex","BTCUSD",1722274622273,1.47033711,67091.0,67090.0,0.051]
["bitfinex","BTCUSD",1722274623398,0.1891505,67091.0,67090.0,0.1148]
["bitfinex","BTCUSD",1722274623807,0.12537742,67091.0,67090.0,0.1148]
["bitfinex","BTCUSD",1722274624168,0.18977074,67091.0,67090.0,0.1148]
["bitfinex","BTCUSD",1722274624370,0.18977074,67091.0,67090.0,0.1911]
["bitfinex","BTCUSD",1722274624513,0.18977123,67091.0,67090.0,0.1911]
["bitfinex","BTCUSD",1722274627306,0.92312301,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274627507,1.27122501,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274627658,1.51932701,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274627885,2.81967701,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274628084,2.76967701,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274628285,2.81967701,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274628489,1.73227162,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274628702,2.03037362,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274628990,1.73227162,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274629219,2.32847562,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274629584,2.03037362,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274630184,1.52477842,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274630429,2.21785793,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274630751,3.07934612,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274630916,2.96803979,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274631295,3.01803979,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274631480,2.96803979,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274631696,3.01803979,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274631924,3.44970939,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274632130,3.49970939,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274632332,2.44972731,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274632750,2.74782931,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274632961,2.4263384,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274633164,2.8244404,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274633412,2.66218381,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274633621,2.8258075,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722274633739,3.42430889,67091.0,67090.0,0.00010453]
["bitfinex","BTCUSD",1722274633940,3.12620689,67091.0,67090.0,0.00010453]
["bitfinex","BTCUSD",1722274634153,3.22620689,67091.0,67090.0,0.00010453]
["bitfinex","BTCUSD",1722274634551,2.67849642,67091.0,67090.0,0.00010453]
["bitfinex","BTCUSD",1722274634929,2.5277055,67091.0,67090.0,0.00010453]
["bitfinex","BTCUSD",1722274635131,2.5777055,67091.0,67090.0,0.00010453]
["bitfinex","BTCUSD",1722274635361,2.5777055,67091.0,67077.0,0.04967503]
["bitfinex","BTCUSD",1722274635362,0.7454,67078.0,67077.0,0.04967503]
["bitfinex","BTCUSD",1722274635603,1.34561152,67078.0,67077.0,0.04967503]
["bitfinex","BTCUSD",1722274635820,1.34561152,67078.0,67068.0,0.0602]
["bitfinex","BTCUSD",1722274635821,0.149098,67070.0,67068.0,0.0602]
["bitfinex","BTCUSD",1722274635996,1.54443685,67069.0,67068.0,0.0602]
["bitfinex","BTCUSD",1722274636400,1.79190854,67069.0,67068.0,0.0602]
["bitfinex","BTCUSD",1722274636608,2.02308701,67069.0,67068.0,0.0602]
["bitfinex","BTCUSD",1722274636844,2.13477589,67069.0,67068.0,0.0602]
["bitfinex","BTCUSD",1722274637253,2.02308701,67069.0,67068.0,0.0602]
["bitfinex","BTCUSD",1722274637453,2.02308701,67069.0,67063.0,0.0602]
["bitfinex","BTCUSD",1722274637454,1.68747589,67069.0,67063.0,0.0602]
["bitfinex","BTCUSD",1722274637626,0.08935679,67065.0,67063.0,0.0602]
["bitfinex","BTCUSD",1722274637783,0.99386392,67064.0,67063.0,0.0602]
["bitfinex","BTCUSD",1722274637987,1.01620312,67064.0,67063.0,0.0602]
["bitfinex","BTCUSD",1722274638188,1.88002062,67064.0,67063.0,0.0602]
["bitfinex","BTCUSD",1722274638390,1.99171661,67064.0,67063.0,0.0602]
["bitfinex","BTCUSD",1722274638687,2.15821114,67064.0,67063.0,0.0602]
["bitfinex","BTCUSD",1722274639257,2.02312001,67064.0,67063.0,0.0602]
["bitfinex","BTCUSD",1722274639664,2.32043714,67064.0,67063.0,0.0602]
["bitfinex","BTCUSD",1722274640062,1.87911575,67064.0,67063.0,0.0602]
["bitfinex","BTCUSD",1722274640273,1.43178275,67064.0,67063.0,0.1102]
["bitfinex","BTCUSD",1722274640471,1.36772742,67064.0,67063.0,0.1102]
["bitfinex","BTCUSD",1722274640611,1.51683842,67064.0,67063.0,0.111124]
["bitfinex","BTCUSD",1722274641004,1.36772742,67064.0,67063.0,0.111124]
["bitfinex","BTCUSD",1722274641667,1.4123739,67064.0,67063.0,0.111124]
["bitfinex","BTCUSD",1722274641822,1.31725641,67064.0,67063.0,0.111124]
["bitfinex","BTCUSD",1722274642024,1.27373549,67064.0,67063.0,0.190024]
["bitfinex","BTCUSD",1722274642826,1.29712802,67064.0,67063.0,0.190024]
["bitfinex","BTCUSD",1722274643516,0.02339253,67064.0,67063.0,0.190024]
["bitfinex","BTCUSD",1722274643806,0.06695952,67071.0,67070.0,0.05]
["bitfinex","BTCUSD",1722274644046,0.10257932,67071.0,67070.0,0.05]
["bitfinex","BTCUSD",1722274644219,0.10268619,67071.0,67070.0,0.05]
["bitfinex","BTCUSD",1722274644447,0.04463718,67073.0,67070.0,0.1885]
["bitfinex","BTCUSD",1722274644600,0.04463718,67073.0,67072.0,0.05]
["bitfinex","BTCUSD",1722274644775,0.08818521,67073.0,67072.0,0.05]
["bitfinex","BTCUSD",1722274644979,0.04354803,67073.0,67072.0,0.05]
["bitfinex","BTCUSD",1722274645179,0.14735173,67073.0,67072.0,0.05]
["bitfinex","BTCUSD",1722274645381,0.04354803,67073.0,67072.0,0.05]
["bitfinex","BTCUSD",1722274645930,1.34069501,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274645931,1.31837267,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274646131,1.37699253,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274646682,1.40038244,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274646907,1.58705144,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274647128,1.52009192,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274647425,1.4662719,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274648088,1.4662719,67076.0,67070.0,0.1385]
["bitfinex","BTCUSD",1722274648291,1.4662719,67076.0,67065.0,0.1113]
["bitfinex","BTCUSD",1722274648292,1.58522097,67075.0,67065.0,0.1113]
["bitfinex","BTCUSD",1722274648532,0.06692839,67066.0,67065.0,0.1113]
["bitfinex","BTCUSD",1722274648745,0.19249489,67066.0,67065.0,0.1113]
["bitfinex","BTCUSD",1722274649312,0.10325704,67066.0,67065.0,0.1113]
["bitfinex","BTCUSD",1722274649926,0.19249489,67066.0,67065.0,0.1113]
["bitfinex","BTCUSD",1722274650122,0.10325704,67066.0,67065.0,0.1113]
["bitfinex","BTCUSD",1722274650323,0.21588778,67066.0,67065.0,0.1113]
["bitfinex","BTCUSD",1722274650602,0.12664993,67066.0,67065.0,0.1113]
["bitfinex","BTCUSD",1722274650787,0.21589857,67066.0,67065.0,0.1113]
["bitfinex","BTCUSD",1722274650989,0.12664993,67066.0,67065.0,0.1113]
["bitfinex","BTCUSD",1722274651189,0.21590007,67066.0,67065.0,0.1113]
["bitfinex","BTCUSD",1722274651400,0.26365501,67066.0,67065.0,0.1113]
["bitfinex","BTCUSD",1722274651758,0.21590007,67066.0,67065.0,0.1113]
["bitfinex","BTCUSD",1722274652185,0.19250358,67066.0,67065.0,0.1113]
["bitfinex","BTCUSD",1722274652449,0.19250476,67066.0,67065.0,0.1113]
["bitfinex","BTCUSD",1722274652610,0.34161076,67066.0,67065.0,0.1113]
["bitfinex","BTCUSD",1722274652770,0.33560415,67066.0,67064.0,0.0777]
["bitfinex","BTCUSD",1722274652972,0.26704124,67065.0,67064.0,0.1277]
["bitfinex","BTCUSD",1722274653575,0.04421466,67075.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274653773,0.00084,67090.0,67089.0,0.642306]
["bitfinex","BTCUSD",1722274653980,0.00084,67090.0,67089.0,0.59244]
["bitfinex","BTCUSD",1722274654199,0.00084,67090.0,67089.0,0.32434]
["bitfinex","BTCUSD",1722274655254,0.00084,67090.0,67089.0,0.22434]
["bitfinex","BTCUSD",1722274655588,0.02422243,67090.0,67089.0,0.22434]
["bitfinex","BTCUSD",1722274655791,0.00084,67090.0,67089.0,0.15914]
["bitfinex","BTCUSD",1722274655994,0.00084,67090.0,67089.0,0.1292]
["bitfinex","BTCUSD",1722274656194,0.00084,67090.0,67089.0,0.15914]
["bitfinex","BTCUSD",1722274659054,0.02422342,67090.0,67089.0,0.15914]
["bitfinex","BTCUSD",1722274659476,0.02422342,67090.0,67089.0,0.07994]
["bitfinex","BTCUSD",1722274660812,0.00084,67090.0,67089.0,0.07994]
["bitfinex","BTCUSD",1722274664088,0.02422423,67090.0,67089.0,0.07994]
["bitfinex","BTCUSD",1722274665074,0.00184,67090.0,67089.0,0.08294]
["bitfinex","BTCUSD",1722274665275,1.27557549,67090.0,67089.0,0.053]
["bitfinex","BTCUSD",1722274665486,1.40758753,67090.0,67089.0,0.053]
["bitfinex","BTCUSD",1722274666105,1.40658753,67090.0,67089.0,0.05]
["bitfinex","BTCUSD",1722274666302,1.27457549,67090.0,67089.0,0.05]
["bitfinex","BTCUSD",1722274668414,1.29796064,67090.0,67089.0,0.05]
["bitfinex","BTCUSD",1722274668624,1.27557549,67090.0,67089.0,0.053]
["bitfinex","BTCUSD",1722274671307,1.27457549,67090.0,67089.0,0.05]
["bitfinex","BTCUSD",1722274671480,1.27557549,67090.0,67089.0,0.053]
["bitfinex","BTCUSD",1722274671826,1.29896037,67090.0,67089.0,0.053]
["bitfinex","BTCUSD",1722274674712,1.37861768,67090.0,67089.0,0.003]
["bitfinex","BTCUSD",1722274674909,1.37861768,67090.0,67089.0,0.053]
["bitfinex","BTCUSD",1722274675114,1.3552328,67090.0,67089.0,0.053]
["bitfinex","BTCUSD",1722274675310,1.27557549,67090.0,67089.0,0.053]
["bitfinex","BTCUSD",1722274677618,2.30354779,67090.0,67089.0,0.003]
["bitfinex","BTCUSD",1722274677913,2.81975479,67090.0,67089.0,0.003]
["bitfinex","BTCUSD",1722274678090,3.04593126,67090.0,67089.0,0.003]
["bitfinex","BTCUSD",1722274678292,2.95795092,67090.0,67089.0,0.003]
["bitfinex","BTCUSD",1722274678495,3.0276618,67090.0,67089.0,0.003]
["bitfinex","BTCUSD",1722274680056,3.3757688,67090.0,67089.0,0.003]
["bitfinex","BTCUSD",1722274680213,3.18552919,67090.0,67089.0,0.003]
["bitfinex","BTCUSD",1722274680413,3.19217619,67090.0,67089.0,0.003]
["bitfinex","BTCUSD",1722274681038,3.24217619,67090.0,67089.0,0.003]
["bitfinex","BTCUSD",1722274681229,2.65801408,67090.0,67089.0,0.003]
["bitfinex","BTCUSD",1722274681437,2.65801408,67090.0,67071.0,0.05]
["bitfinex","BTCUSD",1722274681438,0.298161,67078.0,67071.0,0.05]
["bitfinex","BTCUSD",1722274681638,0.149093,67072.0,67071.0,0.05]
["bitfinex","BTCUSD",1722274681885,0.29402275,67072.0,67068.0,0.0993707]
["bitfinex","BTCUSD",1722274682186,0.43644155,67071.0,67063.0,0.000924]
["bitfinex","BTCUSD",1722274682422,0.14309939,67071.0,67070.0,0.05]
["bitfinex","BTCUSD",1722274682627,0.3952586,67071.0,67070.0,0.05]
["bitfinex","BTCUSD",1722274682768,0.30864541,67071.0,67070.0,0.05]
["bitfinex","BTCUSD",1722274683171,0.30864936,67071.0,67070.0,0.05]
["bitfinex","BTCUSD",1722274683373,0.4343509,67071.0,67070.0,0.05]
["bitfinex","BTCUSD",1722274683588,0.43437888,67071.0,67070.0,0.05]
["bitfinex","BTCUSD",1722274683789,0.43437888,67071.0,67063.0,0.000924]
["bitfinex","BTCUSD",1722274683790,0.21972596,67071.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274684035,0.15823527,67070.0,67066.0,0.05]
["bitfinex","BTCUSD",1722274684213,0.21972596,67069.0,67066.0,0.05]
["bitfinex","BTCUSD",1722274684432,0.07662657,67068.0,67066.0,0.05]
["bitfinex","BTCUSD",1722274684632,0.07662657,67067.0,67066.0,0.05]
["bitfinex","BTCUSD",1722274684864,0.03753822,67067.0,67066.0,0.05]
["bitfinex","BTCUSD",1722274685224,0.14309939,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274685425,0.21970196,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274686241,0.36880196,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274686443,0.39219566,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274686855,0.21970196,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274687074,0.18058798,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274687283,0.21974841,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274688252,0.22022205,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274688470,0.18225982,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274689037,0.22042184,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274689208,0.18225982,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274689373,0.22022063,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274690176,0.24361441,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274690394,0.2056536,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274690598,0.16649317,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274690999,0.14309939,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274691156,0.18219578,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274691552,0.03909639,67069.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274691754,0.00760141,67072.0,67071.0,0.05]
["bitfinex","BTCUSD",1722274691958,0.21840177,67072.0,67071.0,0.05]
["bitfinex","BTCUSD",1722274692196,0.39395846,67072.0,67071.0,0.05]
["bitfinex","BTCUSD",1722274692609,0.54305546,67072.0,67066.0,0.05]
["bitfinex","BTCUSD",1722274692784,0.07530238,67071.0,67066.0,0.05]
["bitfinex","BTCUSD",1722274692982,0.46775308,67072.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274692983,0.22440038,67070.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274693207,0.001,67069.0,67068.0,0.053]
["bitfinex","BTCUSD",1722274693426,0.10267193,67069.0,67068.0,0.053]
["bitfinex","BTCUSD",1722274693631,0.99127132,67069.0,67068.0,0.003]
["bitfinex","BTCUSD",1722274693831,1.82406315,67069.0,67068.0,0.003]
["bitfinex","BTCUSD",1722274694044,3.42853932,67069.0,67068.0,0.003]
["bitfinex","BTCUSD",1722274694237,3.42853932,67069.0,67063.0,0.000924]
["bitfinex","BTCUSD",1722274694238,0.1,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1722274694456,0.1,67064.0,67040.0,0.081724]
["bitfinex","BTCUSD",1722274694457,0.05,67059.0,67040.0,0.081724]
["bitfinex","BTCUSD",1722274694669,0.298293,67049.0,67040.0,0.081724]
["bitfinex","BTCUSD",1722274694960,0.149153,67045.0,67044.0,0.04943547]
["bitfinex","BTCUSD",1722274695161,0.149153,67045.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274695162,0.447486,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274695354,0.62970249,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274695551,0.33137849,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274695761,0.14309939,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274696917,0.29226139,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274697120,0.73368478,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274697321,0.29226139,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274697523,0.31566498,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274697990,0.29226139,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274698883,0.29526139,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274699051,0.14609939,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274699210,0.14309939,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274699416,0.29226139,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274699726,0.29826139,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274700135,0.29226139,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274700345,0.73368478,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274700541,1.03800878,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274700741,0.73968478,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274700957,2.31174427,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274701326,2.01342027,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274701546,2.33514828,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274701926,2.67747228,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274702123,2.62747228,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274702336,2.33514828,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274702947,1.42283488,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274703661,1.27973549,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274703836,1.27973549,67041.0,67040.0,0.130724]
["bitfinex","BTCUSD",1722274705049,1.27373549,67041.0,67040.0,0.130724]
["bitfinex","BTCUSD",1722274705206,1.27373549,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274705207,1.40186931,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274705408,1.40186931,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274705996,1.27373549,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274706249,1.29713924,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274707098,1.27373549,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274707369,1.27973549,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274707797,1.27373549,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274707998,1.27373549,67041.0,67040.0,0.498417]
["bitfinex","BTCUSD",1722274708206,0.005,67041.0,67040.0,0.367188]
["bitfinex","BTCUSD",1722274708536,0.005,67041.0,67040.0,0.665517]
["bitfinex","BTCUSD",1722274708945,0.005,67041.0,67040.0,0.615517]
["bitfinex","BTCUSD",1722274709147,0.005,67041.0,67040.0,0.367188]
["bitfinex","BTCUSD",1722274709746,0.02839962,67041.0,67040.0,0.367188]
["bitfinex","BTCUSD",1722274709968,0.02339962,67041.0,67040.0,1.013846]
["bitfinex","BTCUSD",1722274710172,1.27373549,67054.0,67053.0,0.05]
["bitfinex","BTCUSD",1722274710943,1.27373549,67054.0,67053.0,0.1322]
["bitfinex","BTCUSD",1722274711352,1.27347327,67054.0,67053.0,0.1322]
["bitfinex","BTCUSD",1722274712896,1.29687064,67054.0,67053.0,0.1322]
["bitfinex","BTCUSD",1722274713751,1.29687064,67054.0,67053.0,0.0822]
["bitfinex","BTCUSD",1722274713924,1.74523703,67054.0,67052.0,0.05]
["bitfinex","BTCUSD",1722274714127,0.14309939,67053.0,67048.0,0.05]
["bitfinex","BTCUSD",1722274714354,0.14309939,67053.0,67051.0,0.05]
["bitfinex","BTCUSD",1722274714355,0.14309939,67052.0,67051.0,0.05]
["bitfinex","BTCUSD",1722274714549,0.36008273,67052.0,67047.0,0.05]
["bitfinex","BTCUSD",1722274714753,0.149146,67049.0,67047.0,0.05]
["bitfinex","BTCUSD",1722274714983,0.29224539,67048.0,67047.0,0.05]
["bitfinex","BTCUSD",1722274715173,0.29224539,67048.0,67040.0,0.05083028]
["bitfinex","BTCUSD",1722274715174,0.51589818,67048.0,67042.0,0.05]
["bitfinex","BTCUSD",1722274715375,0.149156,67044.0,67043.0,0.05]
["bitfinex","BTCUSD",1722274715572,0.149156,67044.0,67041.0,0.05]
["bitfinex","BTCUSD",1722274715573,1.41657266,67044.0,67041.0,0.05]
["bitfinex","BTCUSD",1722274715775,0.14309939,67043.0,67041.0,0.05]
["bitfinex","BTCUSD",1722274716495,0.14309939,67043.0,67042.0,0.05]
["bitfinex","BTCUSD",1722274716635,1.27347327,67044.0,67043.0,0.05]
["bitfinex","BTCUSD",1722274718183,1.2968745,67044.0,67043.0,0.05]
["bitfinex","BTCUSD",1722274720734,1.32713198,67044.0,67043.0,0.05]
["bitfinex","BTCUSD",1722274721131,1.47023137,67044.0,67043.0,0.05]
["bitfinex","BTCUSD",1722274721894,1.47023137,67044.0,67042.0,0.05]
["bitfinex","BTCUSD",1722274722128,0.14309939,67043.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274722287,0.29225739,67043.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274722512,0.14309939,67042.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274722727,0.68779719,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274722974,0.39693552,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274723183,0.27904001,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274723330,0.42820201,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274723530,0.48988389,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274724060,0.93736989,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274724515,1.53401789,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274724643,2.80749116,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274724844,2.50916716,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274725855,2.80730479,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274726055,2.50898079,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274726493,2.51498079,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274727275,2.91330479,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274727713,3.13140479,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274727908,3.15481059,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274728133,2.58838659,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274728333,2.53838659,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274728574,2.51498079,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274728781,2.50898079,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274729073,2.37922343,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274729677,2.36522343,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274729880,1.61941343,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274730042,1.61941343,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274730043,1.42491404,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274730235,1.35801389,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274730433,1.3267474,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274730840,1.46021471,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274731245,1.48361785,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274731577,1.35015054,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274732461,1.3267474,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274733039,1.3127474,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274733643,1.28647327,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274735627,1.28647327,67041.0,67040.0,0.0524782]
["bitfinex","BTCUSD",1722274735851,1.30987443,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274736957,1.28647327,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274737651,1.28647327,67041.0,67040.0,0.05179421]
["bitfinex","BTCUSD",1722274737880,1.28647327,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274738109,1.28647327,67041.0,67040.0,0.0524782]
["bitfinex","BTCUSD",1722274739045,1.28647327,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274739731,0.013,67041.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274739968,1.34027682,67053.0,67040.0,0.0524782]
["bitfinex","BTCUSD",1722274740263,0.02340081,67041.0,67040.0,0.0524782]
["bitfinex","BTCUSD",1722274740502,0.007,67041.0,67040.0,0.223088]
["bitfinex","BTCUSD",1722274740723,0.007,67041.0,67040.0,0.739517]
["bitfinex","BTCUSD",1722274740954,1.27347327,67051.0,67050.0,0.05]
["bitfinex","BTCUSD",1722274741201,1.27347327,67051.0,67050.0,0.12154355]
["bitfinex","BTCUSD",1722274741444,1.27347327,67051.0,67050.0,0.360642]
["bitfinex","BTCUSD",1722274741665,1.27347327,67051.0,67050.0,0.390522]
["bitfinex","BTCUSD",1722274742129,1.27347327,67051.0,67050.0,0.24138]
["bitfinex","BTCUSD",1722274743082,1.27347327,67051.0,67050.0,0.05]
["bitfinex","BTCUSD",1722274743083,1.30575419,67051.0,67050.0,0.05]
["bitfinex","BTCUSD",1722274743347,1.44885358,67051.0,67050.0,0.05]
["bitfinex","BTCUSD",1722274743606,0.149156,67044.0,67040.0,0.050924]
["bitfinex","BTCUSD",1722274743828,0.03921838,67043.0,67042.0,0.05]
["bitfinex","BTCUSD",1722274744092,0.288662,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274744366,0.6046459,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274744595,0.92827638,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274745063,1.36969733,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274745316,1.39197575,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274745535,1.3028621,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274746233,1.41425416,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274746472,1.3098621,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274746751,0.79823668,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274747219,1.09656068,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274747476,1.18564202,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274747712,0.88731802,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274747955,0.79823668,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274748208,0.88732885,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274748694,2.15980212,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274748926,2.51213316,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274749168,2.6234986,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274749407,2.86045716,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274749631,2.88386194,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274749856,2.80345716,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274750081,2.85345716,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274750326,2.86245716,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274750574,3.01245716,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274750840,3.00345716,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274751094,3.01245716,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274751353,3.14572735,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274751597,3.00317124,67041.0,67040.0,0.000924]
["bitfinex","BTCUSD",1722274752097,3.00317124,67041.0,67040.0,0.100924]
["bitfinex","BTCUSD",1722274752596,3.02657733,67041.0,67040.0,0.100924]
["bitfinex","BTCUSD",1722274753130,3.33890133,67041.0,67040.0,0.100924]
["bitfinex","BTCUSD",1722274753359,3.41840133,67041.0,67040.0,0.100924]
["bitfinex","BTCUSD",1722274753587,3.40440133,67041.0,67040.0,0.100924]
["bitfinex","BTCUSD",1722274753802,3.39499524,67041.0,67040.0,0.100924]
["bitfinex","BTCUSD",1722274754061,4.03352624,67041.0,67040.0,0.00928114]
["bitfinex","BTCUSD",1722274754580,0.497594,67025.0,67020.0,0.07154355]
["bitfinex","BTCUSD",1722274754813,2.72962279,67025.0,67020.0,0.04948029]
["bitfinex","BTCUSD",1722274755052,2.64066124,67025.0,67019.0,0.08077255]
["bitfinex","BTCUSD",1722274755318,2.69066124,67025.0,67019.0,0.009229]
["bitfinex","BTCUSD",1722274755608,3.37925918,67025.0,67019.0,0.009229]
["bitfinex","BTCUSD",1722274755864,3.51115663,67025.0,67019.0,0.009229]
["bitfinex","BTCUSD",1722274756093,4.05725463,67025.0,67019.0,0.009229]
["bitfinex","BTCUSD",1722274756319,3.83787663,67025.0,67019.0,0.009229]
["bitfinex","BTCUSD",1722274757262,3.56289303,67025.0,67019.0,0.009229]
["bitfinex","BTCUSD",1722274757492,3.56276379,67025.0,67019.0,0.009229]
["bitfinex","BTCUSD",1722274757951,3.53935139,67025.0,67019.0,0.009229]
["bitfinex","BTCUSD",1722274758669,3.65037153,67025.0,67019.0,0.009229]
["bitfinex","BTCUSD",1722274758902,3.21263139,67025.0,67019.0,0.009229]
["bitfinex","BTCUSD",1722274759155,3.62370439,67025.0,67019.0,0.009229]
["bitfinex","BTCUSD",1722274759413,3.7346786,67025.0,67019.0,0.009229]
["bitfinex","BTCUSD",1722274759666,3.7206786,67025.0,67019.0,0.009229]
["bitfinex","BTCUSD",1722274760120,3.62370439,67025.0,67019.0,0.009229]
["bitfinex","BTCUSD",1722274760393,0.1,67018.0,67012.0,0.00924]
["bitfinex","BTCUSD",1722274760654,0.831067,67014.0,67012.0,0.00924]
["bitfinex","BTCUSD",1722274760941,0.831067,67014.0,67011.0,0.04911864]
["bitfinex","BTCUSD",1722274760942,0.249227,67012.0,67011.0,0.00810739]
["bitfinex","BTCUSD",1722274761197,1.443079,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274761415,3.089225,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274761645,3.55886305,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274762130,3.50915141,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274762378,3.75605141,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274762640,3.55464334,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274762872,2.57898632,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274763107,2.40482705,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274763396,2.41882705,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274764849,2.42824372,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274765115,2.44124372,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274765872,1.74431972,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274766125,1.45198933,67010.0,67009.0,0.05924]
["bitfinex","BTCUSD",1722274766369,1.45198933,67010.0,67009.0,0.14114]
["bitfinex","BTCUSD",1722274766577,1.45198933,67010.0,67009.0,0.09114]
["bitfinex","BTCUSD",1722274766783,1.57167205,67010.0,67009.0,0.09114]
["bitfinex","BTCUSD",1722274767002,2.01936505,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274767380,2.31782705,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274767717,2.77908905,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274768082,2.72908905,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274768256,2.72887987,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274768442,2.77887987,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274768645,2.72887987,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274768825,2.38041787,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274769032,2.01915587,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274770063,2.04257186,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274770313,2.01915587,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274770666,1.72069387,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274770867,2.03568813,67010.0,67009.0,0.00924]
["bitfinex","BTCUSD",1722274771078,2.03568813,67010.0,67009.0,0.05924]
["bitfinex","BTCUSD",1722274771079,1.42836348,67010.0,67009.0,0.05924]
["bitfinex","BTCUSD",1722274771273,1.28547327,67010.0,67009.0,0.13684]
["bitfinex","BTCUSD",1722274772111,1.27247327,67021.0,67020.0,0.263509]
["bitfinex","BTCUSD",1722274772303,1.27247327,67021.0,67020.0,0.1961]
["bitfinex","BTCUSD",1722274772541,0.04990497,67024.0,67023.0,0.05]
["bitfinex","BTCUSD",1722274772745,1.27247327,67026.0,67023.0,0.05]
["bitfinex","BTCUSD",1722274772948,1.27247327,67026.0,67021.0,0.07309775]
["bitfinex","BTCUSD",1722274772949,1.27247327,67026.0,67025.0,0.05]
["bitfinex","BTCUSD",1722274773523,1.29588025,67026.0,67025.0,0.05]
["bitfinex","BTCUSD",1722274773742,1.43897964,67026.0,67025.0,0.05]
["bitfinex","BTCUSD",1722274774106,1.43897964,67026.0,67023.0,0.05]
["bitfinex","BTCUSD",1722274774284,1.43897964,67026.0,67021.0,0.0015542]
["bitfinex","BTCUSD",1722274774285,0.298409,67022.0,67021.0,0.0015542]
["bitfinex","BTCUSD",1722274774429,0.75217821,67022.0,67021.0,0.0015542]
["bitfinex","BTCUSD",1722274774628,0.30456521,67022.0,67021.0,0.0515542]
["bitfinex","BTCUSD",1722274774818,0.30456521,67022.0,67021.0,0.05]
["bitfinex","BTCUSD",1722274775017,0.60297421,67022.0,67017.0,0.05]
["bitfinex","BTCUSD",1722274775217,0.30456521,67021.0,67016.0,0.05]
["bitfinex","BTCUSD",1722274775461,0.01836643,67020.0,67016.0,0.05]
["bitfinex","BTCUSD",1722274775639,0.14309939,67021.0,67020.0,0.05]
["bitfinex","BTCUSD",1722274775848,0.14309939,67021.0,67014.0,0.08]
["bitfinex","BTCUSD",1722274775849,1.42166927,67026.0,67022.0,0.05]
["bitfinex","BTCUSD",1722274776046,0.01872596,67025.0,67022.0,0.05]
["bitfinex","BTCUSD",1722274776637,0.14309939,67024.0,67022.0,0.05]
["bitfinex","BTCUSD",1722274777259,0.01894571,67023.0,67022.0,0.05]
["bitfinex","BTCUSD",1722274777458,0.3444072,67023.0,67021.0,0.05]
["bitfinex","BTCUSD",1722274777659,0.1620451,67022.0,67021.0,0.05]
["bitfinex","BTCUSD",1722274778267,1.45483683,67022.0,67021.0,0.05]
["bitfinex","BTCUSD",1722274778489,1.41557266,67022.0,67021.0,0.05]
["bitfinex","BTCUSD",1722274779361,1.27247327,67022.0,67021.0,0.1327]
["bitfinex","BTCUSD",1722274779620,1.40296162,67022.0,67021.0,0.1327]
["bitfinex","BTCUSD",1722274779799,1.27247327,67022.0,67021.0,0.1945]
["bitfinex","BTCUSD",1722274780003,1.27847327,67022.0,67021.0,0.1945]
["bitfinex","BTCUSD",1722274781575,1.27847327,67022.0,67021.0,0.1445]
["bitfinex","BTCUSD",1722274781727,1.42157266,67022.0,67021.0,0.1327]
["bitfinex","BTCUSD",1722274781928,1.56372993,67022.0,67021.0,0.1327]
["bitfinex","BTCUSD",1722274782338,1.5871386,67022.0,67021.0,0.1327]
["bitfinex","BTCUSD",1722274782538,1.5871386,67022.0,67021.0,0.0827]
["bitfinex","BTCUSD",1722274782743,1.5871386,67022.0,67021.0,0.1327]
["bitfinex","BTCUSD",1722274782744,1.56372993,67022.0,67021.0,0.1327]
["bitfinex","BTCUSD",1722274784263,1.60300571,67022.0,67021.0,0.1327]
["bitfinex","BTCUSD",1722274784520,1.60300571,67022.0,67021.0,0.05]
["bitfinex","BTCUSD",1722274784728,1.60300571,67022.0,67019.0,0.05]
["bitfinex","BTCUSD",1722274784928,0.32547456,67021.0,67019.0,0.05]
["bitfinex","BTCUSD",1722274785133,0.28619878,67021.0,67020.0,0.05]
["bitfinex","BTCUSD",1722274785460,0.34888949,67021.0,67020.0,0.05]
["bitfinex","BTCUSD",1722274786200,0.30960879,67021.0,67020.0,0.05]
["bitfinex","BTCUSD",1722274787841,0.1665094,67021.0,67020.0,0.05]
["bitfinex","BTCUSD",1722274788196,0.1665094,67021.0,67015.0,0.0801]
["bitfinex","BTCUSD",1722274788516,0.1665094,67021.0,67020.0,0.05]
["bitfinex","BTCUSD",1722274789014,0.02341001,67021.0,67020.0,0.05]
["bitfinex","BTCUSD",1722274789222,1.27247327,67022.0,67021.0,0.05]
["bitfinex","BTCUSD",1722274789398,1.41557266,67022.0,67021.0,0.05]
["bitfinex","BTCUSD",1722274789598,1.27247327,67022.0,67021.0,0.05]
["bitfinex","BTCUSD",1722274789799,1.27247327,67022.0,67021.0,0.1884]
["bitfinex","BTCUSD",1722274790124,1.27247327,67022.0,67021.0,0.2114]
["bitfinex","BTCUSD",1722274790326,1.27247327,67022.0,67021.0,1.38241139]
["bitfinex","BTCUSD",1722274790502,1.27247327,67022.0,67021.0,1.68082439]
["bitfinex","BTCUSD",1722274791862,1.27247327,67022.0,67021.0,1.67882439]
["bitfinex","BTCUSD",1722274792268,1.29587727,67022.0,67021.0,1.67882439]
["bitfinex","BTCUSD",1722274792463,1.27247327,67022.0,67021.0,1.68082439]
["bitfinex","BTCUSD",1722274793171,1.27347327,67022.0,67021.0,1.68082439]
["bitfinex","BTCUSD",1722274793341,1.27347327,67022.0,67021.0,1.97923739]
["bitfinex","BTCUSD",1722274793816,0.001,67022.0,67021.0,2.09953911]
["bitfinex","BTCUSD",1722274793980,0.04906474,67037.0,67021.0,2.09953911]
["bitfinex","BTCUSD",1722274793981,0.04906474,67037.0,67036.0,1.324314]
["bitfinex","BTCUSD",1722274794132,0.04906474,67037.0,67036.0,1.8459261]
["bitfinex","BTCUSD",1722274794338,0.04906474,67037.0,67036.0,1.8439261]
["bitfinex","BTCUSD",1722274794537,1.18917327,67055.0,67036.0,1.8439261]
["bitfinex","BTCUSD",1722274794538,1.18917327,67055.0,67054.0,0.05]
["bitfinex","BTCUSD",1722274794797,0.0627,67062.0,67060.0,0.05]
["bitfinex","BTCUSD",1722274794991,0.14309939,67061.0,67060.0,0.05]
["bitfinex","BTCUSD",1722274795740,0.16649644,67061.0,67060.0,0.05]
["bitfinex","BTCUSD",1722274795933,0.16649644,67061.0,67051.0,0.0775]
["bitfinex","BTCUSD",1722274795934,0.0623,67067.0,67062.0,0.05]
["bitfinex","BTCUSD",1722274796134,0.14393939,67063.0,67062.0,0.05]
["bitfinex","BTCUSD",1722274796592,0.14393939,67063.0,67061.0,0.05]
["bitfinex","BTCUSD",1722274796593,0.16253692,67063.0,67061.0,0.05]
["bitfinex","BTCUSD",1722274796749,0.14309939,67062.0,67061.0,0.05]
["bitfinex","BTCUSD",1722274798503,0.01943753,67063.0,67051.0,0.0775]
["bitfinex","BTCUSD",1722274798504,0.00084,67063.0,67062.0,0.05]
["bitfinex","BTCUSD",1722274798755,0.14393939,67063.0,67062.0,0.05]
["bitfinex","BTCUSD",1722274799300,0.16733521,67063.0,67062.0,0.05]
["bitfinex","BTCUSD",1722274799483,0.18485074,67063.0,67062.0,0.05]
["bitfinex","BTCUSD",1722274800616,0.16145492,67063.0,67062.0,0.05]
["bitfinex","BTCUSD",1722274801138,0.16145492,67063.0,67051.0,0.0775]
["bitfinex","BTCUSD",1722274801139,0.16145492,67063.0,67061.0,0.05]
["bitfinex","BTCUSD",1722274801345,0.14309939,67062.0,67061.0,0.05]
["bitfinex","BTCUSD",1722274802022,0.14309939,67062.0,67051.0,0.0775]
["bitfinex","BTCUSD",1722274802287,0.0172275,67061.0,67060.0,0.05]
["bitfinex","BTCUSD",1722274802500,0.16032689,67061.0,67060.0,0.05]
["bitfinex","BTCUSD",1722274802703,0.14309939,67061.0,67051.0,0.10738]
["bitfinex","BTCUSD",1722274802971,0.00084,67063.0,67062.0,0.05]
["bitfinex","BTCUSD",1722274803534,0.00084,67063.0,67058.0,0.05]
["bitfinex","BTCUSD",1722274803753,0.00084,67063.0,67051.0,0.0775]
["bitfinex","BTCUSD",1722274803754,0.14309939,67062.0,67059.0,0.05]
["bitfinex","BTCUSD",1722274803955,0.04927521,67076.0,67066.0,0.011]
["bitfinex","BTCUSD",1722274804156,0.04927521,67076.0,67075.0,0.467186]
["bitfinex","BTCUSD",1722274804371,0.04927521,67076.0,67075.0,0.751759]
["bitfinex","BTCUSD",1722274804557,0.04927521,67076.0,67075.0,1.308912]
["bitfinex","BTCUSD",1722274804783,0.00841,67089.0,67088.0,0.05]
["bitfinex","BTCUSD",1722274804957,1.34068266,67089.0,67088.0,0.05]
["bitfinex","BTCUSD",1722274805164,1.48173593,67089.0,67087.0,0.05]
["bitfinex","BTCUSD",1722274805364,1.48173593,67089.0,67088.0,0.05]
["bitfinex","BTCUSD",1722274805565,1.48173593,67089.0,67082.0,0.05]
["bitfinex","BTCUSD",1722274805771,0.14309939,67088.0,67082.0,0.05]
["bitfinex","BTCUSD",1722274805983,0.44121639,67088.0,67081.0,0.05]
["bitfinex","BTCUSD",1722274806241,0.44121639,67088.0,67068.0,0.17388]
["bitfinex","BTCUSD",1722274806242,0.28619878,67088.0,67084.0,0.05]
["bitfinex","BTCUSD",1722274806923,0.28619878,67088.0,67077.0,0.05]
["bitfinex","BTCUSD",1722274807129,0.05,67082.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274807430,0.149078,67079.0,67073.0,0.05]
["bitfinex","BTCUSD",1722274807654,0.14309939,67078.0,67073.0,0.05]
["bitfinex","BTCUSD",1722274807950,0.14309939,67078.0,67077.0,0.05]
["bitfinex","BTCUSD",1722274808089,0.04939282,67082.0,67081.0,0.923167]
["bitfinex","BTCUSD",1722274808299,0.00841,67089.0,67088.0,0.547172]
["bitfinex","BTCUSD",1722274808514,0.00841,67089.0,67088.0,0.90837139]
["bitfinex","BTCUSD",1722274808694,0.00841,67089.0,67088.0,0.20288]
["bitfinex","BTCUSD",1722274809462,0.00841,67089.0,67088.0,0.351937]
["bitfinex","BTCUSD",1722274810245,0.00841,67089.0,67088.0,0.650052]
["bitfinex","BTCUSD",1722274810447,0.00841,67089.0,67088.0,0.351937]
["bitfinex","BTCUSD",1722274810647,0.00941,67089.0,67088.0,0.21488]
["bitfinex","BTCUSD",1722274810850,0.00941,67089.0,67088.0,0.363937]
["bitfinex","BTCUSD",1722274811371,0.00941,67089.0,67088.0,0.21488]
["bitfinex","BTCUSD",1722274811606,0.00941,67089.0,67088.0,0.11488]
["bitfinex","BTCUSD",1722274811752,0.00941,67089.0,67088.0,0.062]
["bitfinex","BTCUSD",1722274812531,0.03279378,67089.0,67088.0,0.062]
["bitfinex","BTCUSD",1722274812932,0.00941,67089.0,67088.0,0.062]
["bitfinex","BTCUSD",1722274814959,0.00941,67089.0,67088.0,0.012]
["bitfinex","BTCUSD",1722274815164,0.00941,67089.0,67088.0,0.062]
["bitfinex","BTCUSD",1722274815888,0.0261809,67089.0,67088.0,0.062]
["bitfinex","BTCUSD",1722274816054,0.00941,67089.0,67088.0,0.012]
["bitfinex","BTCUSD",1722274816464,1.49073766,67089.0,67088.0,0.012]
["bitfinex","BTCUSD",1722274816870,1.34168266,67089.0,67088.0,0.012]
["bitfinex","BTCUSD",1722274817048,1.34168266,67089.0,67088.0,0.062]
["bitfinex","BTCUSD",1722274817257,1.48478205,67089.0,67088.0,0.062]
["bitfinex","BTCUSD",1722274818017,1.34168266,67089.0,67088.0,0.062]
["bitfinex","BTCUSD",1722274819245,1.36506909,67089.0,67088.0,0.062]
["bitfinex","BTCUSD",1722274819440,1.36406909,67089.0,67088.0,0.05]
["bitfinex","BTCUSD",1722274820006,1.2209697,67089.0,67088.0,0.05]
["bitfinex","BTCUSD",1722274820265,1.2219697,67089.0,67088.0,0.059]
["bitfinex","BTCUSD",1722274820606,1.19858327,67089.0,67088.0,0.059]
["bitfinex","BTCUSD",1722274824116,1.22196828,67089.0,67088.0,0.059]
["bitfinex","BTCUSD",1722274825276,1.19858327,67089.0,67088.0,0.059]
["bitfinex","BTCUSD",1722274825911,0.00941,67089.0,67088.0,0.208057]
["bitfinex","BTCUSD",1722274826110,0.00941,67089.0,67088.0,0.529172]
["bitfinex","BTCUSD",1722274826977,0.00841,67089.0,67088.0,0.520172]
["bitfinex","BTCUSD",1722274827173,0.00841,67089.0,67088.0,0.222057]
["bitfinex","BTCUSD",1722274827578,0.00841,67089.0,67088.0,0.073]
["bitfinex","BTCUSD",1722274828491,0.00841,67089.0,67088.0,0.023]
["bitfinex","BTCUSD",1722274828729,0.03179311,67089.0,67088.0,0.073]
["bitfinex","BTCUSD",1722274828931,0.00841,67089.0,67088.0,0.073]
["bitfinex","BTCUSD",1722274829752,0.00841,67089.0,67088.0,0.051]
["bitfinex","BTCUSD",1722274831735,0.02118817,67089.0,67088.0,0.05]
["bitfinex","BTCUSD",1722274831933,0.02118817,67089.0,67088.0,0.054]
["bitfinex","BTCUSD",1722274832235,0.04457287,67089.0,67088.0,0.054]
["bitfinex","BTCUSD",1722274832453,0.02118817,67089.0,67088.0,0.054]
["bitfinex","BTCUSD",1722274833504,0.04834466,67089.0,67088.0,0.054]
["bitfinex","BTCUSD",1722274833722,0.25412595,67089.0,67088.0,0.054]
["bitfinex","BTCUSD",1722274833927,0.04770793,67089.0,67088.0,0.054]
["bitfinex","BTCUSD",1722274834056,0.02118817,67089.0,67088.0,0.054]
["bitfinex","BTCUSD",1722274835114,0.04830144,67089.0,67088.0,0.054]
["bitfinex","BTCUSD",1722274835311,0.0488845,67089.0,67088.0,0.054]
["bitfinex","BTCUSD",1722274835711,0.11124081,67089.0,67088.0,0.054]
["bitfinex","BTCUSD",1722274836233,0.07264532,67089.0,67088.0,0.054]
["bitfinex","BTCUSD",1722274836454,0.04457266,67089.0,67088.0,0.077]
["bitfinex","BTCUSD",1722274836668,0.04457266,67089.0,67088.0,0.574172]
["bitfinex","BTCUSD",1722274836960,0.02118817,67089.0,67088.0,0.950987]
["bitfinex","BTCUSD",1722274837094,0.02118817,67089.0,67088.0,1.58858139]
["bitfinex","BTCUSD",1722274837294,0.02118817,67089.0,67088.0,0.499137]
["bitfinex","BTCUSD",1722274837545,0.00841,67089.0,67088.0,0.35008]
["bitfinex","BTCUSD",1722274837915,0.00841,67089.0,67088.0,0.08388]
["bitfinex","BTCUSD",1722274838116,0.00841,67089.0,67088.0,0.07988]
["bitfinex","BTCUSD",1722274838317,0.12573428,67089.0,67088.0,0.05]
["bitfinex","BTCUSD",1722274838851,0.08624918,67089.0,67088.0,0.05]
["bitfinex","BTCUSD",1722274839414,0.15190605,67089.0,67088.0,0.05]
["bitfinex","BTCUSD",1722274839829,0.15190605,67089.0,67087.0,0.05]
["bitfinex","BTCUSD",1722274839830,0.08624918,67089.0,67087.0,0.05]
["bitfinex","BTCUSD",1722274840049,0.08624918,67089.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274840050,0.27625405,67088.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274840264,0.13315466,67087.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274840431,0.33799239,67087.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274840638,0.3483776,67087.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274840836,0.28663926,67087.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274841803,0.149062,67086.0,67085.0,0.05]
["bitfinex","BTCUSD",1722274841940,0.2763591,67086.0,67070.0,0.1]
["bitfinex","BTCUSD",1722274842138,0.01038521,67087.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274842341,1.2739,67087.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274842543,1.55187951,67087.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274842725,1.56226472,67087.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274843174,1.49645194,67087.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274843386,1.56268873,67087.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274843757,1.37673878,67087.0,67086.0,0.05]
["bitfinex","BTCUSD",1722274844071,1.35335255,67087.0,67086.0,0.1318]
["bitfinex","BTCUSD",1722274844439,1.32331363,67087.0,67086.0,0.1548]
["bitfinex","BTCUSD",1722274844634,1.32331363,67087.0,67086.0,0.651986]
["bitfinex","BTCUSD",1722274844837,1.32331363,67087.0,67086.0,0.601986]
["bitfinex","BTCUSD",1722274844838,1.28428521,67087.0,67086.0,0.601986]
["bitfinex","BTCUSD",1722274845044,1.29628521,67087.0,67086.0,0.602986]
["bitfinex","BTCUSD",1722274845244,1.29628521,67087.0,67086.0,0.89608539]
["bitfinex","BTCUSD",1722274845462,1.29628521,67087.0,67086.0,0.79608539]
["bitfinex","BTCUSD",1722274845878,1.28428521,67087.0,67086.0,0.89508539]
["bitfinex","BTCUSD",1722274846104,1.28428521,67087.0,67086.0,1.14320939]
["bitfinex","BTCUSD",1722274846324,1.28428521,67087.0,67086.0,0.751986]
["bitfinex","BTCUSD",1722274846558,1.28428521,67087.0,67086.0,0.1548]
["bitfinex","BTCUSD",1722274846739,0.09269883,67087.0,67086.0,0.1318]
["bitfinex","BTCUSD",1722274846944,0.04932725,67087.0,67086.0,0.1318]
["bitfinex","BTCUSD",1722274847368,0.03376853,67087.0,67086.0,0.1318]
["bitfinex","BTCUSD",1722274847619,0.02338332,67087.0,67086.0,0.1318]
["bitfinex","BTCUSD",1722274847833,0.03896281,67087.0,67086.0,0.1318]
["bitfinex","BTCUSD",1722274848023,0.00841,67089.0,67088.0,0.05]
["bitfinex","BTCUSD",1722274848174,0.00841,67089.0,67086.0,0.0818]
["bitfinex","BTCUSD",1722274848520,0.00841,67089.0,67087.0,0.05]
["bitfinex","BTCUSD",1722274848521,0.0389634,67088.0,67087.0,0.05]
["bitfinex","BTCUSD",1722274849125,0.00841,67089.0,67088.0,0.05]
["bitfinex","BTCUSD",1722274850016,0.00841,67089.0,67088.0,0.251937]
["bitfinex","BTCUSD",1722274850242,0.00841,67089.0,67088.0,0.10288]
["bitfinex","BTCUSD",1722274850457,0.00841,67089.0,67088.0,0.07988]
["bitfinex","BTCUSD",1722274850686,0.05449819,67089.0,67088.0,0.07988]
["bitfinex","BTCUSD",1722274850957,0.70729537,67089.0,67068.0,0.0615]
["bitfinex","BTCUSD",1722274851191,0.70729537,67089.0,67084.0,0.05]
["bitfinex","BTCUSD",1722274851192,0.149064,67085.0,67084.0,0.05]
["bitfinex","BTCUSD",1722274851455,0.298143,67082.0,67076.0,0.05]
["bitfinex","BTCUSD",1722274851709,0.298143,67082.0,67074.0,0.05]
["bitfinex","BTCUSD",1722274851710,0.06687494,67078.0,67074.0,0.05]
["bitfinex","BTCUSD",1722274851929,0.08916659,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274852165,0.149102,67068.0,67067.0,0.05]
["bitfinex","BTCUSD",1722274852392,0.3610943,67068.0,67067.0,0.05]
["bitfinex","BTCUSD",1722274852614,0.25746528,67068.0,67064.0,0.05]
["bitfinex","BTCUSD",1722274852837,0.25042471,67067.0,67057.0,0.05]
["bitfinex","BTCUSD",1722274853089,0.25042471,67067.0,67056.0,0.05]
["bitfinex","BTCUSD",1722274853090,0.2382369,67058.0,67056.0,0.05]
["bitfinex","BTCUSD",1722274853321,0.35089654,67057.0,67056.0,0.05]
["bitfinex","BTCUSD",1722274853592,0.78479196,67057.0,67056.0,0.05]
["bitfinex","BTCUSD",1722274853801,0.78479196,67057.0,67038.0,0.075]
["bitfinex","BTCUSD",1722274853802,0.149131,67055.0,67053.0,0.05]
["bitfinex","BTCUSD",1722274854024,0.24883847,67054.0,67053.0,0.05]
["bitfinex","BTCUSD",1722274854225,0.04591475,67054.0,67053.0,0.05]
["bitfinex","BTCUSD",1722274854435,0.00695617,67054.0,67053.0,0.05]
["bitfinex","BTCUSD",1722274854632,0.0665,67059.0,67057.0,0.05]
["bitfinex","BTCUSD",1722274854832,0.0665,67059.0,67056.0,0.05]
["bitfinex","BTCUSD",1722274854833,0.447379,67057.0,67056.0,0.05]
["bitfinex","BTCUSD",1722274855059,0.447387,67056.0,67055.0,0.05]
["bitfinex","BTCUSD",1722274855280,0.41212336,67056.0,67055.0,0.05]
["bitfinex","BTCUSD",1722274855554,0.56125236,67056.0,67055.0,0.05]
["bitfinex","BTCUSD",1722274855955,0.56125236,67056.0,67049.0,0.05]
["bitfinex","BTCUSD",1722274855956,0.45658713,67056.0,67049.0,0.05]
["bitfinex","BTCUSD",1722274856155,0.19360907,67053.0,67052.0,0.05]
["bitfinex","BTCUSD",1722274856354,0.33140243,67053.0,67052.0,0.05]
["bitfinex","BTCUSD",1722274856555,0.18226543,67053.0,67051.0,0.05]
["bitfinex","BTCUSD",1722274856736,0.18226543,67052.0,67051.0,0.05]
["bitfinex","BTCUSD",1722274857655,0.18226543,67052.0,67036.0,0.07154355]
["bitfinex","BTCUSD",1722274857874,0.18226543,67052.0,67051.0,0.05]
["bitfinex","BTCUSD",1722274857875,0.14309939,67052.0,67051.0,0.05]
["bitfinex","BTCUSD",1722274858086,0.1823263,67052.0,67037.0,0.023]
["bitfinex","BTCUSD",1722274858206,0.14309939,67052.0,67051.0,0.05]
["bitfinex","BTCUSD",1722274858407,0.14309939,67052.0,67036.0,0.07154355]
["bitfinex","BTCUSD",1722274858408,0.44137539,67052.0,67048.0,0.05]
["bitfinex","BTCUSD",1722274858655,0.09460979,67051.0,67045.0,0.05]
["bitfinex","BTCUSD",1722274858856,0.149147,67048.0,67045.0,0.05]
["bitfinex","BTCUSD",1722274859100,0.09460979,67051.0,67045.0,0.05]
["bitfinex","BTCUSD",1722274859101,0.14309939,67047.0,67045.0,0.05]
["bitfinex","BTCUSD",1722274859323,0.14309939,67047.0,67046.0,0.05]
["bitfinex","BTCUSD",1722274861746,0.0803,67056.0,67052.0,0.05]
["bitfinex","BTCUSD",1722274861949,0.07280939,67059.0,67058.0,0.05]
["bitfinex","BTCUSD",1722274862180,0.26552625,67059.0,67057.0,0.05]
["bitfinex","BTCUSD",1722274862380,0.26552625,67059.0,67038.0,0.298335]
["bitfinex","BTCUSD",1722274862381,0.149134,67054.0,67051.0,0.05]
["bitfinex","BTCUSD",1722274862581,0.26552625,67059.0,67047.0,0.05]
["bitfinex","BTCUSD",1722274862582,0.298272,67053.0,67047.0,0.05]
["bitfinex","BTCUSD",1722274862792,0.149147,67048.0,67045.0,0.05]
["bitfinex","BTCUSD",1722274862992,0.29825,67058.0,67034.0,0.023]
["bitfinex","BTCUSD",1722274862993,0.15801409,67047.0,67046.0,0.05]
["bitfinex","BTCUSD",1722274863196,0.15801409,67047.0,67034.0,0.023]
["bitfinex","BTCUSD",1722274863197,0.15801409,67047.0,67045.0,0.05]
["bitfinex","BTCUSD",1722274863875,0.149155,67044.0,67042.0,0.05]
["bitfinex","BTCUSD",1722274864103,0.15801409,67047.0,67042.0,0.05]
["bitfinex","BTCUSD",1722274864104,0.3229743,67043.0,67042.0,0.05]
["bitfinex","BTCUSD",1722274864291,0.20879939,67043.0,67042.0,0.05]
["bitfinex","BTCUSD",1722274864736,0.20879939,67043.0,67040.0,0.05]
["bitfinex","BTCUSD",1722274864943,0.298321,67042.0,67026.0,0.1439]
["bitfinex","BTCUSD",1722274865140,0.298321,67042.0,67027.0,0.02414622]
["bitfinex","BTCUSD",1722274865141,0.29226239,67041.0,67027.0,0.02414622]
["bitfinex","BTCUSD",1722274865342,0.29226239,67041.0,67037.0,0.05]
["bitfinex","BTCUSD",1722274865343,0.32002314,67040.0,67037.0,0.05]
["bitfinex","BTCUSD",1722274865569,0.14309939,67039.0,67037.0,0.05]
["bitfinex","BTCUSD",1722274865776,0.14309939,67039.0,67035.0,0.05]
["bitfinex","BTCUSD",1722274865986,0.149173,67036.0,67035.0,0.05]
["bitfinex","BTCUSD",1722274866190,0.29227239,67036.0,67035.0,0.05]
["bitfinex","BTCUSD",1722274866552,0.14309939,67036.0,67035.0,0.05]
["bitfinex","BTCUSD",1722274866730,0.0657,67043.0,67023.0,0.07154355]
["bitfinex","BTCUSD",1722274866731,0.07210153,67043.0,67038.0,0.05]
["bitfinex","BTCUSD",1722274866930,0.07210153,67043.0,67041.0,0.05]
["bitfinex","BTCUSD",1722274866931,0.14309939,67042.0,67041.0,0.05]
["bitfinex","BTCUSD",1722274867902,0.14309939,67042.0,67039.0,0.05]
["bitfinex","BTCUSD",1722274867903,0.29225939,67042.0,67039.0,0.05]
["bitfinex","BTCUSD",1722274868181,0.06626679,67041.0,67040.0,0.05]
["bitfinex","BTCUSD",1722274868328,0.20936618,67041.0,67040.0,0.05]
["bitfinex","BTCUSD",1722274868532,0.379995,67048.0,67025.0,0.42926131]
["bitfinex","BTCUSD",1722274868533,0.11650733,67051.0,67042.0,0.05]
["bitfinex","BTCUSD",1722274868709,0.11650733,67051.0,67037.0,0.0794]
["bitfinex","BTCUSD",1722274868710,0.04990733,67051.0,67050.0,0.05]
["bitfinex","BTCUSD",1722274869110,0.0621,67060.0,67059.0,0.05]
["bitfinex","BTCUSD",1722274869309,0.20519939,67060.0,67059.0,0.05]
["bitfinex","BTCUSD",1722274869533,0.19115632,67060.0,67059.0,0.05]
["bitfinex","BTCUSD",1722274869774,0.19115632,67060.0,67052.0,0.0789]
["bitfinex","BTCUSD",1722274869775,0.0621,67065.0,67064.0,0.05]
["bitfinex","BTCUSD",1722274869972,0.20519939,67065.0,67064.0,0.05]
["bitfinex","BTCUSD",1722274870193,0.20519939,67065.0,67059.0,0.05]
["bitfinex","BTCUSD",1722274870194,0.17290051,67065.0,67059.0,0.05]
["bitfinex","BTCUSD",1722274870420,0.16361933,67064.0,67056.0,0.05]
["bitfinex","BTCUSD",1722274870599,0.16361933,67064.0,67045.0,0.07442275]
["bitfinex","BTCUSD",1722274870600,0.149125,67058.0,67055.0,0.05]
["bitfinex","BTCUSD",1722274870796,0.29222639,67057.0,67055.0,0.05]
["bitfinex","BTCUSD",1722274870972,0.29222639,67057.0,67056.0,0.05]
["bitfinex","BTCUSD",1722274871171,0.29222639,67057.0,67046.0,0.003]
["bitfinex","BTCUSD",1722274871172,0.38109643,67057.0,67055.0,0.05]
["bitfinex","BTCUSD",1722274871730,0.40449377,67057.0,67055.0,0.05]
["bitfinex","BTCUSD",1722274871932,0.25536677,67057.0,67056.0,0.05]
["bitfinex","BTCUSD",1722274872136,0.16649673,67057.0,67056.0,0.05]
["bitfinex","BTCUSD",1722274872270,0.02339734,67057.0,67056.0,0.05]
["bitfinex","BTCUSD",1722274873436,0.02339734,67057.0,67056.0,0.1285]
["bitfinex","BTCUSD",1722274873935,0.03239734,67057.0,67056.0,0.1295]
["bitfinex","BTCUSD",1722274874390,0.03239734,67057.0,67056.0,0.1525]
["bitfinex","BTCUSD",1722274874556,0.03239734,67057.0,67056.0,0.599887]
["bitfinex","BTCUSD",1722274874705,0.03239734,67057.0,67056.0,0.898145]
["bitfinex","BTCUSD",1722274874904,0.03239734,67057.0,67056.0,1.22112439]
["bitfinex","BTCUSD",1722274875108,0.03239734,67057.0,67056.0,1.09124439]
["bitfinex","BTCUSD",1722274875308,0.03239734,67057.0,67056.0,1.48950239]
["bitfinex","BTCUSD",1722274875537,0.009,67057.0,67056.0,1.48950239]
["bitfinex","BTCUSD",1722274876124,0.009,67057.0,67056.0,1.61938239]
["bitfinex","BTCUSD",1722274876330,0.009,67057.0,67056.0,1.68068239]
["bitfinex","BTCUSD",1722274876576,0.009,67057.0,67056.0,1.68268239]
["bitfinex","BTCUSD",1722274877580,0.009,67057.0,67056.0,1.58068239]
["bitfinex","BTCUSD",1722274877734,1.2739,67067.0,67066.0,0.05]
["bitfinex","BTCUSD",1722274877944,1.329929,67067.0,67066.0,0.05]
["bitfinex","BTCUSD",1722274878845,1.29729158,67067.0,67066.0,0.05]
["bitfinex","BTCUSD",1722274878995,1.2739,67067.0,67066.0,0.056]
["bitfinex","BTCUSD",1722274879417,0.4753,67070.0,67069.0,0.05]
["bitfinex","BTCUSD",1722274879418,1.2739,67070.0,67069.0,0.05]
["bitfinex","BTCUSD",1722274880024,1.2739,67070.0,67068.0,0.05]
["bitfinex","BTCUSD",1722274880203,1.3375,67070.0,67069.0,0.05]
["bitfinex","BTCUSD",1722274880404,1.47937,67070.0,67069.0,0.05]
["bitfinex","BTCUSD",1722274881848,1.50276151,67070.0,67069.0,0.05]
["bitfinex","BTCUSD",1722274882411,1.47937,67070.0,67069.0,0.05]
["bitfinex","BTCUSD",1722274882656,1.47937,67070.0,67066.0,0.056]
["bitfinex","BTCUSD",1722274882832,1.47937,67070.0,67069.0,0.05]
["bitfinex","BTCUSD",1722274883200,1.3375,67070.0,67069.0,0.05]
["bitfinex","BTCUSD",1722274884424,1.2739,67070.0,67069.0,0.05]
["bitfinex","BTCUSD",1722274885342,1.2739,67075.0,67074.0,0.05]
["bitfinex","BTCUSD",1722274885588,1.3366,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274885763,1.2739,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274886163,1.29729029,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274886790,1.29729029,67076.0,67070.0,0.0803]
["bitfinex","BTCUSD",1722274886991,1.2739,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274887738,1.3065992,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274887945,1.3065992,67076.0,67073.0,0.05]
["bitfinex","BTCUSD",1722274888499,1.3065992,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274888980,1.2739,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274890014,1.29729013,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274890220,1.30129013,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274890419,0.004,67076.0,67075.0,0.05]
["bitfinex","BTCUSD",1722274891023,1.2739,67082.0,67081.0,0.05]
["bitfinex","BTCUSD",1722274891024,1.2279,67082.0,67081.0,0.05]
["bitfinex","BTCUSD",1722274892541,1.37099939,67082.0,67081.0,0.05]
["bitfinex","BTCUSD",1722274893112,1.25128956,67082.0,67081.0,0.05]
["bitfinex","BTCUSD",1722274893522,1.26128956,67082.0,67081.0,0.051]
["bitfinex","BTCUSD",1722274893724,1.26128956,67082.0,67081.0,0.001]
["bitfinex","BTCUSD",1722274893725,1.38099939,67082.0,67081.0,0.001]
["bitfinex","BTCUSD",1722274893928,1.38099939,67082.0,67081.0,0.051]
["bitfinex","BTCUSD",1722274894331,0.15309939,67082.0,67081.0,0.051]
["bitfinex","BTCUSD",1722274895947,0.44526978,67082.0,67081.0,0.001]
["bitfinex","BTCUSD",1722274896151,0.29619878,67082.0,67081.0,0.001]
["bitfinex","BTCUSD",1722274896880,0.15309939,67082.0,67081.0,0.001]
["bitfinex","BTCUSD",1722274897085,0.17648913,67082.0,67081.0,0.001]
["bitfinex","BTCUSD",1722274898115,0.15309939,67082.0,67081.0,0.001]
["bitfinex","BTCUSD",1722274899396,0.01,67082.0,67081.0,0.051]
["bitfinex","BTCUSD",1722274899993,0.13444256,67082.0,67081.0,0.051]
["bitfinex","BTCUSD",1722274901035,0.17602252,67082.0,67081.0,0.051]
["bitfinex","BTCUSD",1722274901366,0.01,67082.0,67081.0,0.051]
["bitfinex","BTCUSD",1722274901534,0.03338827,67082.0,67081.0,0.051]
["bitfinex","BTCUSD",1722274901734,0.01,67082.0,67081.0,0.051]
["bitfinex","BTCUSD",1722274902410,1.2279,67083.0,67082.0,0.05]
["bitfinex","BTCUSD",1722274902641,1.27030192,67083.0,67082.0,0.05]
["bitfinex","BTCUSD",1722274903043,1.36024453,67083.0,67081.0,0.001]
["bitfinex","BTCUSD",1722274903248,0.04240192,67082.0,67081.0,0.051]
["bitfinex","BTCUSD",1722274903755,0.04240192,67082.0,67081.0,0.05]
["bitfinex","BTCUSD",1722274903756,0.081447,67082.0,67081.0,0.05]
["bitfinex","BTCUSD",1722274904160,1.2279,67083.0,67082.0,0.05]
["bitfinex","BTCUSD",1722274904764,1.26917353,67083.0,67082.0,0.05]
["bitfinex","BTCUSD",1722274905394,1.2923331,67083.0,67082.0,0.05]
["bitfinex","BTCUSD",1722274905758,1.26894542,67083.0,67082.0,0.05]
["bitfinex","BTCUSD",1722274906200,0.04104542,67083.0,67082.0,0.05]
["bitfinex","BTCUSD",1722274906405,0.04123415,67084.0,67082.0,0.05]
["bitfinex","BTCUSD",1722274906606,0.03904662,67083.0,67076.0,0.0015542]
["bitfinex","BTCUSD",1722274906806,1.2279,67085.0,67084.0,0.05]
["bitfinex","BTCUSD",1722274907013,1.30754887,67085.0,67084.0,0.05]
["bitfinex","BTCUSD",1722274907440,1.43985186,67085.0,67084.0,0.05]
["bitfinex","BTCUSD",1722274907639,1.30754887,67085.0,67084.0,0.05]
["bitfinex","BTCUSD",1722274909169,1.33093633,67085.0,67084.0,0.05]
["bitfinex","BTCUSD",1722274910137,1.31354887,67085.0,67084.0,0.051]
["bitfinex","BTCUSD",1722274911886,1.27294684,67085.0,67084.0,0.1896]
["bitfinex","BTCUSD",1722274912084,0.006,67085.0,67084.0,0.361666]
["bitfinex","BTCUSD",1722274912314,0.006,67085.0,67084.0,0.659799]
["bitfinex","BTCUSD",1722274912470,0.006,67085.0,67084.0,1.15103139]
["bitfinex","BTCUSD",1722274912673,0.006,67085.0,67084.0,1.10103139]
["bitfinex","BTCUSD",1722274912878,0.006,67085.0,67084.0,1.15103139]
["bitfinex","BTCUSD",1722274913553,0.0293848,67085.0,67084.0,1.10103139]
["bitfinex","BTCUSD",1722274913882,0.0233848,67085.0,67084.0,1.10003139]
["bitfinex","BTCUSD",1722274914159,0.00841,67094.0,67093.0,0.788486]
["bitfinex","BTCUSD",1722274914160,0.00065832,67094.0,67093.0,0.788486]
["bitfinex","BTCUSD",1722274914363,0.04966712,67103.0,67102.0,0.647079]
["bitfinex","BTCUSD",1722274914644,0.0084,67104.0,67103.0,0.975002]
["bitfinex","BTCUSD",1722274914850,0.0084,67104.0,67103.0,1.72963962]
["bitfinex","BTCUSD",1722274915046,0.0084,67104.0,67103.0,1.87193962]
["bitfinex","BTCUSD",1722274915388,0.52461511,67117.0,67107.0,1.417288]
["bitfinex","BTCUSD",1722274915628,0.04931511,67117.0,67107.0,1.13335639]
["bitfinex","BTCUSD",1722274915876,0.04931511,67117.0,67107.0,1.50145639]
["bitfinex","BTCUSD",1722274916071,0.0084,67119.0,67107.0,1.50145639]
["bitfinex","BTCUSD",1722274916274,0.0084,67119.0,67107.0,1.79948739]
["bitfinex","BTCUSD",1722274916476,0.0084,67119.0,67107.0,1.90148739]
["bitfinex","BTCUSD",1722274917158,0.0084,67119.0,67107.0,1.80148739]
["bitfinex","BTCUSD",1722274917370,0.02421371,67108.0,67107.0,1.90148739]
["bitfinex","BTCUSD",1722274918849,0.02421371,67108.0,67107.0,1.91548739]
["bitfinex","BTCUSD",1722274919660,0.02421371,67108.0,67107.0,1.81348739]
["bitfinex","BTCUSD",1722274920030,0.02421371,67108.0,67107.0,1.91348739]
["bitfinex","BTCUSD",1722274920291,0.02421371,67108.0,67107.0,1.76348739]
["bitfinex","BTCUSD",1722274920548,0.02421371,67108.0,67107.0,1.81348739]
["bitfinex","BTCUSD",1722274920741,0.02421371,67108.0,67107.0,1.91348739]
["bitfinex","BTCUSD",1722274921111,0.02421371,67108.0,67107.0,1.91548739]
["bitfinex","BTCUSD",1722274922023,0.02421371,67108.0,67107.0,1.76348739]
["bitfinex","BTCUSD",1722274922158,0.02421371,67108.0,67107.0,0.064]
["bitfinex","BTCUSD",1722274922364,0.09001371,67108.0,67107.0,0.064]
["bitfinex","BTCUSD",1722274922588,0.08314137,67108.0,67107.0,0.064]
["bitfinex","BTCUSD",1722274922785,0.00084,67108.0,67107.0,0.064]
["bitfinex","BTCUSD",1722274923229,0.00084,67108.0,67107.0,0.05]
["bitfinex","BTCUSD",1722274923644,0.00084,67108.0,67107.0,0.061]
["bitfinex","BTCUSD",1722274924131,0.00084,67108.0,67107.0,0.05]
["bitfinex","BTCUSD",1722274924361,0.00084,67108.0,67107.0,0.051]
["bitfinex","BTCUSD",1722274924362,0.00484,67108.0,67107.0,0.051]
["bitfinex","BTCUSD",1722274924770,0.00484,67108.0,67107.0,0.498046]
["bitfinex","BTCUSD",1722274924991,0.00084,67108.0,67107.0,0.855277]
["bitfinex","BTCUSD",1722274925205,0.00484,67108.0,67107.0,0.073]
["bitfinex","BTCUSD",1722274925428,0.00484,67108.0,67107.0,0.05]
["bitfinex","BTCUSD",1722274926018,0.02821625,67108.0,67107.0,0.05]
["bitfinex","BTCUSD",1722274926535,0.00484,67108.0,67107.0,0.05]
["bitfinex","BTCUSD",1722274926769,0.00084,67108.0,67107.0,0.05]
["bitfinex","BTCUSD",1722274927019,0.00384,67108.0,67107.0,0.05]
["bitfinex","BTCUSD",1722274927464,0.00084,67108.0,67107.0,0.05]
["bitfinex","BTCUSD",1722274928044,0.00084,67108.0,67107.0,0.053]
["bitfinex","BTCUSD",1722274929020,0.06404,67108.0,67107.0,0.053]
["bitfinex","BTCUSD",1722274929201,0.14174,67108.0,67107.0,0.053]
["bitfinex","BTCUSD",1722274929422,0.155914,67108.0,67107.0,0.053]
["bitfinex","BTCUSD",1722274929649,0.17929234,67108.0,67107.0,0.053]
["bitfinex","BTCUSD",1722274930112,0.08741834,67108.0,67107.0,0.053]
["bitfinex","BTCUSD",1722274931177,0.23051773,67108.0,67107.0,0.003]
["bitfinex","BTCUSD",1722274931615,0.75905773,67108.0,67107.0,0.003]
["bitfinex","BTCUSD",1722274932026,0.46103073,67108.0,67107.0,0.003]
["bitfinex","BTCUSD",1722274932233,1.20018412,67108.0,67107.0,0.003]
["bitfinex","BTCUSD",1722274932378,1.23178563,67108.0,67107.0,0.003]
["bitfinex","BTCUSD",1722274932582,1.33178563,67108.0,67107.0,0.003]
["bitfinex","BTCUSD",1722274932762,1.37076522,67108.0,67107.0,0.003]
["bitfinex","BTCUSD",1722274932960,1.32076522,67108.0,67107.0,0.003]
["bitfinex","BTCUSD",1722274933364,1.29738688,67108.0,67107.0,0.003]
["bitfinex","BTCUSD",1722274934188,1.41164395,67108.0,67107.0,0.003]
["bitfinex","BTCUSD",1722274934504,1.80967095,67108.0,67107.0,0.003]
["bitfinex","BTCUSD",1722274934853,1.74541388,67108.0,67107.0,0.003]
["bitfinex","BTCUSD",1722274935049,0.0779,67089.0,67084.0,0.42926131]
["bitfinex","BTCUSD",1722274935261,0.149062,67086.0,67085.0,0.42926131]
["bitfinex","BTCUSD",1722274935471,0.575107,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1722274935715,1.08028557,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1722274935915,1.40386301,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1722274936116,1.45302523,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1722274936455,1.50302523,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1722274936690,1.46140033,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1722274936954,1.39070033,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1722274937199,1.4173085,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1722274937434,1.36704378,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274937632,0.87580639,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274937840,0.22139939,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274938041,0.66860639,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274938476,0.37046839,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274938649,0.66860639,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274938853,0.77914939,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274939442,1.69352539,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274939672,2.16574744,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274940083,2.46388544,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274940290,2.48727861,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274940510,2.16574744,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274940714,0.47297459,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274940915,0.30319939,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274941280,0.38919939,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1722274941816,1.13454439,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1722274942056,0.83640639,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1722274942219,0.97950578,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1722274942392,1.39164378,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274942601,1.84708178,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274942841,1.90993345,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274943039,1.87600062,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274943243,2.14880062,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274943466,2.08273345,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274943664,2.04327554,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274943905,2.0915311,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1722274944062,2.13432141,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1722274944236,2.15431712,67083.0,67082.0,0.001924]
["bitfinex","BTCUSD",1722274944662,2.14831712,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1722274944850,2.13431712,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1722274945050,2.13431712,67083.0,67055.0,0.0015542]
["bitfinex","BTCUSD",1722274945051,0.0808,67069.0,67060.0,0.05]
["bitfinex","BTCUSD",1722274945330,0.05,67066.0,67055.0,0.0015542]
["bitfinex","BTCUSD",1722274945524,0.1431,67061.0,67051.0,0.05]
["bitfinex","BTCUSD",1722274945705,0.1431,67061.0,67045.0,0.002238]
["bitfinex","BTCUSD",1722274945706,0.24309939,67060.0,67045.0,0.002238]
["bitfinex","BTCUSD",1722274945909,0.149131,67055.0,67050.0,0.05]
["bitfinex","BTCUSD",1722274946053,0.14309939,67054.0,67050.0,0.05]
["bitfinex","BTCUSD",1722274946254,0.14309939,67054.0,67051.0,0.05]
["bitfinex","BTCUSD",1722274947393,0.14309939,67054.0,67053.0,0.05]
["bitfinex","BTCUSD",1722274947570,0.16649794,67054.0,67053.0,0.05]
["bitfinex","BTCUSD",1722274948341,0.17649794,67054.0,67053.0,0.05]
["bitfinex","BTCUSD",1722274948540,0.19314773,67054.0,67045.0,0.002238]
["bitfinex","BTCUSD",1722274948753,0.15974918,67054.0,67050.0,0.05]
["bitfinex","BTCUSD",1722274948984,0.03088792,67053.0,67050.0,0.05]
["bitfinex","BTCUSD",1722274949166,0.14309939,67052.0,67050.0,0.05]
["bitfinex","BTCUSD",1722274949980,0.017,67054.0,67053.0,0.05]
["bitfinex","BTCUSD",1722274950137,0.16009939,67054.0,67053.0,0.05]
["bitfinex","BTCUSD",1722274950365,0.15009939,67054.0,67053.0,0.05]
["bitfinex","BTCUSD",1722274950753,0.16009939,67054.0,67053.0,0.05]
["bitfinex","BTCUSD",1722274950958,0.007,67054.0,67053.0,0.05]
["bitfinex","BTCUSD",1722274951142,0.007,67054.0,67053.0,0.12154355]
["bitfinex","BTCUSD",1722274951338,0.01,67054.0,67053.0,0.12154355]
["bitfinex","BTCUSD",1722274951760,0.03339755,67054.0,67053.0,0.12154355]
["bitfinex","BTCUSD",1722274952161,0.01,67054.0,67053.0,0.12154355]
["bitfinex","BTCUSD",1722274952363,0.01,67054.0,67053.0,0.05]
["bitfinex","BTCUSD",1722274952763,0.01,67054.0,67053.0,0.27067855]
["bitfinex","BTCUSD",1722274952997,0.01,67054.0,67053.0,0.56894955]
["bitfinex","BTCUSD",1722274953367,0.01,67054.0,67053.0,0.86722055]
["bitfinex","BTCUSD",1722274953572,0.01,67054.0,67053.0,0.94022055]
["bitfinex","BTCUSD",1722274954174,0.01,67054.0,67053.0,1.18849155]
["bitfinex","BTCUSD",1722274954373,0.01,67054.0,67053.0,1.23849155]
["bitfinex","BTCUSD",1722274954575,0.01,67054.0,67053.0,1.18849155]
["bitfinex","BTCUSD",1722274955014,0.01,67054.0,67053.0,0.59194955]
["bitfinex","BTCUSD",1722274955373,0.03339532,67054.0,67053.0,0.59194955]
["bitfinex","BTCUSD",1722274955705,0.01,67054.0,67053.0,0.59194955]
["bitfinex","BTCUSD",1722274955905,0.01,67054.0,67053.0,0.05]
["bitfinex","BTCUSD",1722274957920,0.15309939,67054.0,67051.0,0.05]
["bitfinex","BTCUSD",1722274958239,0.15840933,67053.0,67050.0,0.05]
["bitfinex","BTCUSD",1722274958441,0.14309939,67053.0,67050.0,0.05]
["bitfinex","BTCUSD",1722274958650,0.14309939,67053.0,67051.0,0.05]
["bitfinex","BTCUSD",1722274958985,0.16649845,67053.0,67051.0,0.05]
["bitfinex","BTCUSD",1722274959184,0.46477045,67053.0,67051.0,0.05]
["bitfinex","BTCUSD",1722274959427,0.46477045,67053.0,67045.0,0.002238]
["bitfinex","BTCUSD",1722274959428,0.22543995,67052.0,67045.0,0.002238]
["bitfinex","BTCUSD",1722274959646,0.14309939,67051.0,67050.0,0.001]
["bitfinex","BTCUSD",1722274960022,0.14309939,67051.0,67045.0,0.002238]
["bitfinex","BTCUSD",1722274960023,0.149142,67050.0,67045.0,0.052238]
["bitfinex","BTCUSD",1722274960225,0.14309939,67049.0,67045.0,0.052238]
["bitfinex","BTCUSD",1722274960503,0.14309939,67049.0,67048.0,0.05]
["bitfinex","BTCUSD",1722274960668,0.20628663,67049.0,67048.0,0.05]
["bitfinex","BTCUSD",1722274961192,0.03039906,67053.0,67048.0,0.05]
["bitfinex","BTCUSD",1722274961193,0.03039906,67053.0,67052.0,0.05]
["bitfinex","BTCUSD",1722274961739,0.17349845,67053.0,67052.0,0.05]
["bitfinex","BTCUSD",1722274961938,0.32263445,67053.0,67048.0,0.05]
["bitfinex","BTCUSD",1722274962140,0.32263445,67053.0,67045.0,0.002238]
["bitfinex","BTCUSD",1722274962141,0.14309939,67052.0,67050.0,0.05]
["bitfinex","BTCUSD",1722274962383,0.04717634,67051.0,67049.0,0.05]
["bitfinex","BTCUSD",1722274962594,0.14309939,67050.0,67049.0,0.05]
["bitfinex","BTCUSD",1722274962914,0.14309939,67050.0,67048.0,0.05]
["bitfinex","BTCUSD",1722274963622,0.14309939,67050.0,67045.0,0.002238]
["bitfinex","BTCUSD",1722274963623,0.17652941,67049.0,67047.0,0.05]
["bitfinex","BTCUSD",1722274963904,0.17094097,67048.0,67045.0,0.002238]
["bitfinex","BTCUSD",1722274964044,0.02756882,67047.0,67045.0,0.002238]
["bitfinex","BTCUSD",1722274964643,0.02756882,67047.0,67046.0,0.05]
["bitfinex","BTCUSD",1722274964842,0.02756882,67047.0,67045.0,0.002238]
["bitfinex","BTCUSD",1722274965143,0.17066821,67047.0,67045.0,0.002238]
["bitfinex","BTCUSD",1722274965278,0.08033158,67046.0,67045.0,0.002238]
["bitfinex","BTCUSD",1722274965909,0.08033158,67046.0,67045.0,0.052238]
["bitfinex","BTCUSD",1722274966111,1.2279,67049.0,67048.0,0.05]
["bitfinex","BTCUSD",1722274966306,1.2279,67049.0,67048.0,0.12154355]
["bitfinex","BTCUSD",1722274966870,1.2279,67049.0,67048.0,0.07154355]
["bitfinex","BTCUSD",1722274967162,1.2279,67049.0,67048.0,0.05]
["bitfinex","BTCUSD",1722274967366,1.35119,67049.0,67048.0,0.05]
["bitfinex","BTCUSD",1722274967551,1.2279,67049.0,67048.0,0.05]
["bitfinex","BTCUSD",1722274968724,0.02339905,67049.0,67048.0,0.05]
["bitfinex","BTCUSD",1722274969317,1.2279,67056.0,67055.0,0.05]
["bitfinex","BTCUSD",1722274969484,1.29914636,67056.0,67055.0,0.05]
["bitfinex","BTCUSD",1722274969686,1.41038989,67056.0,67055.0,0.05]
["bitfinex","BTCUSD",1722274970093,1.2672905,67056.0,67055.0,0.05]
["bitfinex","BTCUSD",1722274971252,1.2772905,67056.0,67055.0,0.05]
["bitfinex","BTCUSD",1722274971869,1.31013995,67056.0,67055.0,0.05]
["bitfinex","BTCUSD",1722274972487,1.33353797,67056.0,67055.0,0.05]
["bitfinex","BTCUSD",1722274972897,1.31013995,67056.0,67055.0,0.05]
["bitfinex","BTCUSD",1722274974606,0.0493905,67056.0,67055.0,0.961655]
["bitfinex","BTCUSD",1722274974779,0.01,67056.0,67055.0,1.041535]
["bitfinex","BTCUSD",1722274974997,0.01,67056.0,67055.0,1.77131639]
["bitfinex","BTCUSD",1722274975227,0.00302128,67056.0,67055.0,2.18786974]
["bitfinex","BTCUSD",1722274975569,0.00302128,67056.0,67055.0,2.28786974]
["bitfinex","BTCUSD",1722274975713,0.04938031,67085.0,67084.0,0.05]
["bitfinex","BTCUSD",1722274976127,0.00676346,67093.0,67090.0,0.05]
["bitfinex","BTCUSD",1722274976329,0.0603,67097.0,67094.0,0.05]
["bitfinex","BTCUSD",1722274976527,0.18222522,67096.0,67094.0,0.05]
["bitfinex","BTCUSD",1722274976750,0.14309939,67096.0,67094.0,0.05]
["bitfinex","BTCUSD",1722274977308,0.03912103,67095.0,67094.0,0.05]
["bitfinex","BTCUSD",1722274977499,0.14309939,67095.0,67094.0,0.05]
["bitfinex","BTCUSD",1722274978770,0.14309939,67095.0,67080.0,0.143]
["bitfinex","BTCUSD",1722274978771,0.20320099,67095.0,67087.0,0.05]
["bitfinex","BTCUSD",1722274978977,0.20320099,67095.0,67080.0,0.081]
["bitfinex","BTCUSD",1722274978978,0.14309939,67094.0,67092.0,0.05]
["bitfinex","BTCUSD",1722274979173,0.14309939,67094.0,67080.0,0.081]
["bitfinex","BTCUSD",1722274979174,0.14309939,67094.0,67093.0,0.05]
["bitfinex","BTCUSD",1722274979605,0.16648555,67094.0,67093.0,0.05]
["bitfinex","BTCUSD",1722274979828,0.16648555,67094.0,67089.0,0.05]
["bitfinex","BTCUSD",1722274980009,0.02333804,67093.0,67091.0,0.05]
["bitfinex","BTCUSD",1722274980276,0.14309939,67092.0,67091.0,0.05]
["bitfinex","BTCUSD",1722274980924,0.209338,67097.0,67094.0,0.05]
["bitfinex","BTCUSD",1722274980925,0.0603,67097.0,67094.0,0.05]
["bitfinex","BTCUSD",1722274981133,0.14309939,67096.0,67094.0,0.05]
["bitfinex","BTCUSD",1722274981678,0.14309939,67096.0,67068.0,0.07354355]
["bitfinex","BTCUSD",1722274981679,0.44118139,67096.0,67092.0,0.05]
["bitfinex","BTCUSD",1722274981896,0.149042,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1722274982158,0.38906002,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1722274982298,0.24001802,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1722274982696,0.24001802,67095.0,67092.0,0.05]
["bitfinex","BTCUSD",1722274982918,0.14309939,67094.0,67092.0,0.05]
["bitfinex","BTCUSD",1722274985285,0.149047,67093.0,67087.0,0.05]
["bitfinex","BTCUSD",1722274985486,0.20955213,67092.0,67085.0,0.05]
["bitfinex","BTCUSD",1722274985851,0.20955213,67092.0,67074.0,0.291088]
["bitfinex","BTCUSD",1722274985852,0.0802,67090.0,67081.0,0.05]
["bitfinex","BTCUSD",1722274986052,0.149063,67086.0,67082.0,0.05]
["bitfinex","BTCUSD",1722274986300,0.378308,67090.0,67083.0,0.05]
["bitfinex","BTCUSD",1722274986301,0.14309939,67085.0,67083.0,0.05]
["bitfinex","BTCUSD",1722274987178,0.16648719,67085.0,67083.0,0.05]
["bitfinex","BTCUSD",1722274987384,0.01664872,67084.0,67083.0,0.05]
["bitfinex","BTCUSD",1722274987594,0.01664872,67084.0,67074.0,0.0817]
["bitfinex","BTCUSD",1722274987595,0.0646,67091.0,67088.0,0.05]
["bitfinex","BTCUSD",1722274987794,0.14309939,67090.0,67088.0,0.05]
["bitfinex","BTCUSD",1722274989726,0.07189487,67098.0,67092.0,0.05]
["bitfinex","BTCUSD",1722274989966,0.14309939,67097.0,67095.0,0.05]
["bitfinex","BTCUSD",1722274990853,0.16648519,67097.0,67095.0,0.05]
["bitfinex","BTCUSD",1722274991055,0.01733866,67096.0,67095.0,0.05]
["bitfinex","BTCUSD",1722274991306,0.16043805,67096.0,67095.0,0.05]
["bitfinex","BTCUSD",1722274991507,0.0233858,67097.0,67096.0,0.05]
["bitfinex","BTCUSD",1722274991688,0.0233858,67097.0,67096.0,0.56172]
["bitfinex","BTCUSD",1722274992035,1.2279,67102.0,67101.0,0.05]
["bitfinex","BTCUSD",1722274992310,0.47614,67108.0,67107.0,0.05]
["bitfinex","BTCUSD",1722274992311,1.22874,67108.0,67107.0,0.05]
["bitfinex","BTCUSD",1722274992531,1.22874,67108.0,67105.0,0.05]
["bitfinex","BTCUSD",1722274992532,1.49970997,67108.0,67105.0,0.05]
["bitfinex","BTCUSD",1722274992726,0.14309939,67107.0,67105.0,0.05]
["bitfinex","BTCUSD",1722274993494,0.14309939,67107.0,67101.0,0.05]
["bitfinex","BTCUSD",1722274993694,0.14309939,67107.0,67099.0,0.05]
["bitfinex","BTCUSD",1722274993901,0.1904,67106.0,67094.0,0.05]
["bitfinex","BTCUSD",1722274994082,0.1904,67106.0,67089.0,0.0811]
["bitfinex","BTCUSD",1722274994083,0.05,67102.0,67093.0,0.05]
["bitfinex","BTCUSD",1722274994283,0.29805,67103.0,67084.0,0.0655]
["bitfinex","BTCUSD",1722274994284,0.298063,67100.0,67096.0,0.05]
["bitfinex","BTCUSD",1722274994496,0.14309939,67105.0,67093.0,0.05]
["bitfinex","BTCUSD",1722274994497,0.14309939,67099.0,67093.0,0.05]
["bitfinex","BTCUSD",1722274994684,0.14309939,67099.0,67084.0,0.1419]
["bitfinex","BTCUSD",1722274994685,0.14309939,67099.0,67096.0,0.05]
["bitfinex","BTCUSD",1722274995101,0.14309939,67099.0,67091.0,0.05]
["bitfinex","BTCUSD",1722274995269,0.19315144,67098.0,67091.0,0.05]
["bitfinex","BTCUSD",1722274995505,0.14309939,67097.0,67091.0,0.05]
["bitfinex","BTCUSD",1722274995902,0.29213739,67097.0,67091.0,0.05]
["bitfinex","BTCUSD",1722274996111,0.19309939,67097.0,67085.0,0.05]
["bitfinex","BTCUSD",1722274996265,0.09411544,67098.0,67083.0,0.05]
["bitfinex","BTCUSD",1722274996266,0.14906,67087.0,67083.0,0.05]
["bitfinex","BTCUSD",1722274996466,0.298108,67090.0,67076.0,0.05]
["bitfinex","BTCUSD",1722274996467,0.0621,67081.0,67076.0,0.05]
["bitfinex","BTCUSD",1722274996768,0.14309939,67080.0,67076.0,0.05]
["bitfinex","BTCUSD",1722274996969,0.14309939,67080.0,67071.0,0.05]
["bitfinex","BTCUSD",1722274996970,0.29816,67078.0,67071.0,0.05]
["bitfinex","BTCUSD",1722274997190,0.23718585,67077.0,67071.0,0.05]
["bitfinex","BTCUSD",1722274997393,0.149085,67076.0,67071.0,0.05]
["bitfinex","BTCUSD",1722274997599,0.14309939,67075.0,67071.0,0.05]
["bitfinex","BTCUSD",1722274998923,0.05986686,67074.0,67071.0,0.05]
["bitfinex","BTCUSD",1722274999192,0.14309939,67073.0,67071.0,0.05]
["bitfinex","BTCUSD",1722275000312,0.14309939,67073.0,67065.0,0.05]
["bitfinex","BTCUSD",1722275000536,0.14309939,67073.0,67061.0,0.05]
["bitfinex","BTCUSD",1722275000537,0.149106,67067.0,67061.0,0.05]
["bitfinex","BTCUSD",1722275000737,0.20031844,67066.0,67063.0,0.05]
["bitfinex","BTCUSD",1722275000951,0.14309939,67066.0,67063.0,0.05]
["bitfinex","BTCUSD",1722275002339,0.0603,67065.0,67060.0,0.05]
["bitfinex","BTCUSD",1722275002700,0.0828,67063.0,67054.0,0.05]
["bitfinex","BTCUSD",1722275002918,0.23894681,67062.0,67054.0,0.05]
["bitfinex","BTCUSD",1722275003039,0.09591644,67061.0,67054.0,0.05]
["bitfinex","BTCUSD",1722275003238,0.19967493,67060.0,67052.0,0.05]
["bitfinex","BTCUSD",1722275003450,0.19967493,67060.0,67051.0,0.05]
["bitfinex","BTCUSD",1722275003451,0.05657554,67059.0,67051.0,0.05]
["bitfinex","BTCUSD",1722275003649,0.14913,67056.0,67051.0,0.05]
["bitfinex","BTCUSD",1722275003897,0.298254,67057.0,67047.0,0.05]
["bitfinex","BTCUSD",1722275003898,0.23901633,67055.0,67047.0,0.05]
["bitfinex","BTCUSD",1722275004098,0.09591694,67054.0,67047.0,0.05]
["bitfinex","BTCUSD",1722275004301,0.19967493,67053.0,67048.0,0.05]
["bitfinex","BTCUSD",1722275004517,0.19967493,67053.0,67049.0,0.05]
["bitfinex","BTCUSD",1722275004518,0.14309939,67053.0,67049.0,0.05]
["bitfinex","BTCUSD",1722275004718,0.16331008,67053.0,67046.0,0.050924]
["bitfinex","BTCUSD",1722275005035,0.16331008,67053.0,67046.0,0.000924]
["bitfinex","BTCUSD",1722275005036,0.0583116,67052.0,67046.0,0.000924]
["bitfinex","BTCUSD",1722275005237,0.14309939,67051.0,67047.0,0.05]
["bitfinex","BTCUSD",1722275005376,0.0611,67050.0,67046.0,0.000924]
["bitfinex","BTCUSD",1722275005575,0.149149,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1722275005826,0.14309939,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1722275005983,0.29224839,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1722275006185,0.37563039,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1722275006413,0.39903174,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1722275006612,0.16650074,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1722275006814,0.14309939,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1722275007836,0.29224839,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1722275008289,0.14988722,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1722275008460,0.14988722,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1722275008667,0.2339478,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1722275009064,0.14988722,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1722275010063,0.17328864,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1722275010495,0.14988722,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1722275012672,0.14988722,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1722275013707,0.17328852,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1722275014131,1.72282961,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1722275014388,1.92492869,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1722275014579,2.00331458,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1722275014804,1.91992869,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1722275015007,2.0766891,67047.0,67046.0,0.000924]
["bitfinex","BTCUSD",1722275015218,2.0316891,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1722275015424,2.0816891,67047.0,67046.0,0.001924]
["bitfinex","BTCUSD",1722275015955,1.083855,67046.0,67045.0,0.002238]
["bitfinex","BTCUSD",1722275016319,2.33313576,67046.0,67045.0,0.002238]
["bitfinex","BTCUSD",1722275016522,2.63143776,67046.0,67045.0,0.002238]
["bitfinex","BTCUSD",1722275016991,2.48650776,67046.0,67045.0,0.002238]
["bitfinex","BTCUSD",1722275017210,2.48650776,67046.0,67027.0,0.42926131]
["bitfinex","BTCUSD",1722275017211,1.505783,67038.0,67027.0,0.42926131]
["bitfinex","BTCUSD",1722275017400,2.28910377,67038.0,67027.0,0.42926131]
["bitfinex","BTCUSD",1722275017572,2.28910377,67038.0,67014.0,0.13078355]
["bitfinex","BTCUSD",1722275017573,2.47170771,67038.0,67014.0,0.13078355]
["bitfinex","BTCUSD",1722275017808,2.12429373,67038.0,67019.0,0.05]
["bitfinex","BTCUSD",1722275018019,2.02347373,67038.0,67019.0,0.05]
["bitfinex","BTCUSD",1722275018219,1.98396918,67038.0,67019.0,0.05]
["bitfinex","BTCUSD",1722275018556,1.84198178,67038.0,67019.0,0.05]
["bitfinex","BTCUSD",1722275018751,1.32534378,67038.0,67026.0,0.05]
["bitfinex","BTCUSD",1722275019108,1.67368178,67038.0,67023.0,0.07154355]
["bitfinex","BTCUSD",1722275019338,1.32534378,67038.0,67026.0,0.05]
["bitfinex","BTCUSD",1722275019506,1.62368178,67038.0,67023.0,0.07154355]
["bitfinex","BTCUSD",1722275019710,1.32534378,67038.0,67026.0,0.05]
["bitfinex","BTCUSD",1722275019923,0.99100578,67038.0,67026.0,0.05]
["bitfinex","BTCUSD",1722275020332,0.99100578,67038.0,67023.0,0.07154355]
["bitfinex","BTCUSD",1722275020333,0.15709939,67038.0,67037.0,0.059229]
["bitfinex","BTCUSD",1722275020554,0.014,67038.0,67037.0,0.059229]
["bitfinex","BTCUSD",1722275020964,0.03740548,67038.0,67037.0,0.009229]
["bitfinex","BTCUSD",1722275021418,0.18050487,67038.0,67037.0,0.009229]
["bitfinex","BTCUSD",1722275021612,0.32360426,67038.0,67037.0,0.009229]
["bitfinex","BTCUSD",1722275022372,0.14309939,67038.0,67037.0,0.009229]
["bitfinex","BTCUSD",1722275022602,0.14309939,67038.0,67037.0,0.13077255]
["bitfinex","BTCUSD",1722275023119,0.14309939,67038.0,67037.0,0.059229]
["bitfinex","BTCUSD",1722275023318,0.15709939,67038.0,67037.0,0.059229]
["bitfinex","BTCUSD",1722275024004,1.2279,67042.0,67037.0,0.121629]
["bitfinex","BTCUSD",1722275024212,1.35069,67042.0,67041.0,0.05]
["bitfinex","BTCUSD",1722275024505,1.2279,67042.0,67041.0,0.05]
["bitfinex","BTCUSD",1722275025005,1.2279,67042.0,67041.0,0.036]
["bitfinex","BTCUSD",1722275025204,1.2279,67042.0,67038.0,0.07154355]
["bitfinex","BTCUSD",1722275025205,1.2279,67047.0,67045.0,0.036]
["bitfinex","BTCUSD",1722275025444,0.14309939,67046.0,67045.0,0.036]
["bitfinex","BTCUSD",1722275026918,1.2279,67054.0,67052.0,0.036]
["bitfinex","BTCUSD",1722275027078,0.14309939,67053.0,67052.0,0.036]
["bitfinex","BTCUSD",1722275027799,0.04926392,67059.0,67058.0,0.1192]
["bitfinex","BTCUSD",1722275028199,1.2279,67066.0,67065.0,0.036]
["bitfinex","BTCUSD",1722275028424,1.51409878,67066.0,67065.0,0.036]
["bitfinex","BTCUSD",1722275028598,1.51409878,67066.0,67063.0,0.036]
["bitfinex","BTCUSD",1722275028799,0.14309939,67065.0,67063.0,0.036]
["bitfinex","BTCUSD",1722275029004,0.14309939,67065.0,67061.0,0.036]
["bitfinex","BTCUSD",1722275029413,0.14309939,67065.0,67059.0,0.036]
["bitfinex","BTCUSD",1722275029613,0.14309939,67064.0,67059.0,0.036]
["bitfinex","BTCUSD",1722275029813,0.14309939,67063.0,67061.0,0.036]
["bitfinex","BTCUSD",1722275030057,0.14309939,67063.0,67058.0,0.0832]
["bitfinex","BTCUSD",1722275030058,0.14309939,67063.0,67058.0,0.1192]
["bitfinex","BTCUSD",1722275030202,0.14309939,67063.0,67059.0,0.036]
["bitfinex","BTCUSD",1722275030438,0.14309939,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275030639,1.2279,67066.0,67065.0,0.036]
["bitfinex","BTCUSD",1722275030840,1.37099939,67066.0,67065.0,0.036]
["bitfinex","BTCUSD",1722275032225,1.2399,67066.0,67065.0,0.1019]
["bitfinex","BTCUSD",1722275032982,1.2489,67066.0,67065.0,0.1019]
["bitfinex","BTCUSD",1722275033389,0.021,67066.0,67065.0,0.654227]
["bitfinex","BTCUSD",1722275033566,0.04439301,67066.0,67065.0,0.654227]
["bitfinex","BTCUSD",1722275033949,0.04439301,67066.0,67065.0,0.952445]
["bitfinex","BTCUSD",1722275034176,0.021,67066.0,67065.0,0.654227]
["bitfinex","BTCUSD",1722275034569,0.009,67066.0,67065.0,1.031345]
["bitfinex","BTCUSD",1722275034775,0.009,67066.0,67065.0,1.37444439]
["bitfinex","BTCUSD",1722275034987,0.014,67066.0,67065.0,1.67266239]
["bitfinex","BTCUSD",1722275035189,0.014,67066.0,67065.0,1.94516239]
["bitfinex","BTCUSD",1722275035600,0.005,67066.0,67065.0,1.94516239]
["bitfinex","BTCUSD",1722275035804,0.04969828,67080.0,67079.0,0.185077]
["bitfinex","BTCUSD",1722275036151,0.4753,67091.0,67090.0,0.036]
["bitfinex","BTCUSD",1722275037537,0.64178533,67091.0,67090.0,0.036]
["bitfinex","BTCUSD",1722275037774,0.64178533,67091.0,67086.0,0.036]
["bitfinex","BTCUSD",1722275037775,0.61839939,67091.0,67086.0,0.036]
["bitfinex","BTCUSD",1722275038016,0.14309939,67090.0,67086.0,0.036]
["bitfinex","BTCUSD",1722275038248,0.14309939,67090.0,67089.0,0.036]
["bitfinex","BTCUSD",1722275038479,0.4753,67091.0,67090.0,0.036]
["bitfinex","BTCUSD",1722275039480,0.4753,67091.0,67090.0,0.1407]
["bitfinex","BTCUSD",1722275039707,0.009,67091.0,67090.0,0.353753]
["bitfinex","BTCUSD",1722275039947,0.009,67091.0,67090.0,0.949967]
["bitfinex","BTCUSD",1722275040690,0.009,67091.0,67090.0,0.2047]
["bitfinex","BTCUSD",1722275040920,1.2279,67098.0,67097.0,0.036]
["bitfinex","BTCUSD",1722275041163,0.122874,67098.0,67097.0,0.059]
["bitfinex","BTCUSD",1722275041418,0.00084,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275041882,0.02422255,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275042355,0.16732194,67099.0,67097.0,0.036]
["bitfinex","BTCUSD",1722275042594,0.149038,67097.0,67092.0,0.036]
["bitfinex","BTCUSD",1722275042827,0.20889939,67098.0,67092.0,0.036]
["bitfinex","BTCUSD",1722275042828,0.14309939,67096.0,67092.0,0.036]
["bitfinex","BTCUSD",1722275043298,0.14309939,67096.0,67086.0,0.036]
["bitfinex","BTCUSD",1722275043498,0.14309939,67096.0,67076.0,0.0802]
["bitfinex","BTCUSD",1722275043499,0.754255,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722275043698,0.1486,67091.0,67081.0,0.036]
["bitfinex","BTCUSD",1722275043916,0.1486,67091.0,67071.0,0.0631]
["bitfinex","BTCUSD",1722275043917,0.07037904,67090.0,67083.0,0.036]
["bitfinex","BTCUSD",1722275044118,0.14309939,67094.0,67071.0,0.0631]
["bitfinex","BTCUSD",1722275044119,0.14309939,67094.0,67092.0,0.001]
["bitfinex","BTCUSD",1722275044253,0.14309939,67094.0,67090.0,0.036]
["bitfinex","BTCUSD",1722275044462,0.14309939,67094.0,67082.0,0.0802]
["bitfinex","BTCUSD",1722275044463,0.14309939,67094.0,67091.0,0.036]
["bitfinex","BTCUSD",1722275044666,0.006,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722275044903,0.14909939,67091.0,67090.0,0.001]
["bitfinex","BTCUSD",1722275045107,0.14909939,67091.0,67086.0,0.036]
["bitfinex","BTCUSD",1722275045352,0.14309939,67090.0,67086.0,0.036]
["bitfinex","BTCUSD",1722275045498,0.07393458,67089.0,67086.0,0.036]
["bitfinex","BTCUSD",1722275045701,0.14309939,67088.0,67086.0,0.036]
["bitfinex","BTCUSD",1722275046426,0.14309939,67088.0,67081.0,0.036]
["bitfinex","BTCUSD",1722275046603,0.14906,67087.0,67081.0,0.036]
["bitfinex","BTCUSD",1722275046804,0.14309939,67086.0,67081.0,0.036]
["bitfinex","BTCUSD",1722275047214,0.14309939,67086.0,67085.0,0.036]
["bitfinex","BTCUSD",1722275048389,0.624337,67098.0,67088.0,0.036]
["bitfinex","BTCUSD",1722275048588,0.14309939,67095.0,67091.0,0.036]
["bitfinex","BTCUSD",1722275049453,0.14309939,67095.0,67093.0,0.036]
["bitfinex","BTCUSD",1722275049660,0.14309939,67095.0,67094.0,0.036]
["bitfinex","BTCUSD",1722275050324,0.00084,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275051057,0.14393939,67099.0,67096.0,0.036]
["bitfinex","BTCUSD",1722275051261,0.14393939,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275052502,0.14393939,67099.0,67095.0,0.036]
["bitfinex","BTCUSD",1722275052832,0.14393939,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275053450,0.14893939,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275053673,0.18721652,67099.0,67095.0,0.036]
["bitfinex","BTCUSD",1722275053874,0.14309939,67098.0,67095.0,0.036]
["bitfinex","BTCUSD",1722275054091,0.298075,67097.0,67086.0,0.0809]
["bitfinex","BTCUSD",1722275054392,0.298075,67097.0,67084.0,0.036]
["bitfinex","BTCUSD",1722275054393,0.07154355,67094.0,67084.0,0.036]
["bitfinex","BTCUSD",1722275054534,0.07154355,67094.0,67076.0,0.082]
["bitfinex","BTCUSD",1722275054535,0.37065424,67093.0,67083.0,0.036]
["bitfinex","BTCUSD",1722275054732,0.298102,67091.0,67083.0,0.036]
["bitfinex","BTCUSD",1722275055037,0.22619283,67090.0,67084.0,0.036]
["bitfinex","BTCUSD",1722275055391,0.15615191,67089.0,67086.0,0.036]
["bitfinex","BTCUSD",1722275055782,0.13724355,67087.0,67075.0,0.036]
["bitfinex","BTCUSD",1722275055979,0.05,67083.0,67067.0,0.42926131]
["bitfinex","BTCUSD",1722275056189,0.30652508,67082.0,67067.0,0.46526131]
["bitfinex","BTCUSD",1722275056361,0.30652508,67082.0,67065.0,0.0758]
["bitfinex","BTCUSD",1722275056362,0.46157269,67081.0,67065.0,0.0758]
["bitfinex","BTCUSD",1722275056573,0.30652508,67080.0,67069.0,0.036]
["bitfinex","BTCUSD",1722275056774,0.08309344,67079.0,67075.0,0.036]
["bitfinex","BTCUSD",1722275056977,0.14309939,67078.0,67077.0,0.036]
["bitfinex","BTCUSD",1722275057201,0.4753,67087.0,67080.0,0.036]
["bitfinex","BTCUSD",1722275057396,0.4753,67087.0,67086.0,0.036]
["bitfinex","BTCUSD",1722275057613,0.26868871,67087.0,67086.0,0.036]
["bitfinex","BTCUSD",1722275057752,0.14309939,67087.0,67086.0,0.036]
["bitfinex","BTCUSD",1722275057942,0.14309939,67087.0,67079.0,0.1398]
["bitfinex","BTCUSD",1722275058265,0.14309939,67086.0,67085.0,0.036]
["bitfinex","BTCUSD",1722275058471,0.14309939,67086.0,67079.0,0.1398]
["bitfinex","BTCUSD",1722275058667,0.14309939,67086.0,67085.0,0.036]
["bitfinex","BTCUSD",1722275058875,0.07978935,67086.0,67085.0,0.036]
["bitfinex","BTCUSD",1722275059279,0.13597643,67093.0,67090.0,0.036]
["bitfinex","BTCUSD",1722275059498,0.30320599,67092.0,67090.0,0.036]
["bitfinex","BTCUSD",1722275059681,0.1601066,67091.0,67086.0,0.036]
["bitfinex","BTCUSD",1722275059955,0.30320599,67090.0,67088.0,0.036]
["bitfinex","BTCUSD",1722275060253,0.21189011,67089.0,67086.0,0.036]
["bitfinex","BTCUSD",1722275060463,0.149062,67086.0,67080.0,0.036]
["bitfinex","BTCUSD",1722275060662,0.50259681,67085.0,67082.0,0.036]
["bitfinex","BTCUSD",1722275060892,0.50259681,67085.0,67083.0,0.036]
["bitfinex","BTCUSD",1722275060893,0.15986041,67084.0,67083.0,0.036]
["bitfinex","BTCUSD",1722275061005,0.07961224,67084.0,67083.0,0.036]
["bitfinex","BTCUSD",1722275062075,0.22271163,67084.0,67081.0,0.036]
["bitfinex","BTCUSD",1722275062278,0.22271163,67084.0,67067.0,0.298205]
["bitfinex","BTCUSD",1722275062279,0.22271163,67083.0,67079.0,0.036]
["bitfinex","BTCUSD",1722275062501,0.22271163,67083.0,67069.0,0.0649]
["bitfinex","BTCUSD",1722275062502,0.1040834,67082.0,67080.0,0.036]
["bitfinex","BTCUSD",1722275062694,0.22271163,67081.0,67080.0,0.036]
["bitfinex","BTCUSD",1722275062849,0.37178563,67081.0,67077.0,0.036]
["bitfinex","BTCUSD",1722275063047,0.37178563,67081.0,67073.0,0.036]
["bitfinex","BTCUSD",1722275063048,0.149089,67074.0,67073.0,0.036]
["bitfinex","BTCUSD",1722275063299,0.342216,67074.0,67073.0,0.036]
["bitfinex","BTCUSD",1722275063851,0.342216,67074.0,67072.0,0.036]
["bitfinex","BTCUSD",1722275064102,0.298165,67077.0,67072.0,0.036]
["bitfinex","BTCUSD",1722275064103,0.08082259,67073.0,67072.0,0.036]
["bitfinex","BTCUSD",1722275064359,0.08082259,67073.0,67065.0,0.0299]
["bitfinex","BTCUSD",1722275064360,0.25935971,67073.0,67065.0,0.0659]
["bitfinex","BTCUSD",1722275064493,0.25935971,67073.0,67068.0,0.036]
["bitfinex","BTCUSD",1722275064494,0.23498167,67072.0,67068.0,0.036]
["bitfinex","BTCUSD",1722275064693,0.1491,67069.0,67068.0,0.036]
["bitfinex","BTCUSD",1722275064891,0.1491,67069.0,67060.0,0.0299]
["bitfinex","BTCUSD",1722275064892,0.149102,67068.0,67066.0,0.036]
["bitfinex","BTCUSD",1722275065093,0.3401823,67067.0,67066.0,0.036]
["bitfinex","BTCUSD",1722275065376,0.40483242,67067.0,67066.0,0.036]
["bitfinex","BTCUSD",1722275065585,0.32400983,67067.0,67066.0,0.036]
["bitfinex","BTCUSD",1722275066014,0.34740353,67067.0,67066.0,0.036]
["bitfinex","BTCUSD",1722275066569,0.149106,67066.0,67065.0,0.036]
["bitfinex","BTCUSD",1722275066771,0.149109,67065.0,67064.0,0.036]
["bitfinex","BTCUSD",1722275066978,0.60660999,67065.0,67064.0,0.036]
["bitfinex","BTCUSD",1722275067178,0.52586915,67065.0,67064.0,0.036]
["bitfinex","BTCUSD",1722275067382,0.37676015,67065.0,67059.0,0.036]
["bitfinex","BTCUSD",1722275067542,0.34010175,67064.0,67061.0,0.036]
["bitfinex","BTCUSD",1722275067752,0.11626032,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275067949,0.43515163,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275068151,0.35108091,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275068550,0.25588808,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275069001,0.14309939,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275069202,0.14509939,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275070517,0.16849437,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275070949,0.14509939,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275071080,0.17451963,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275071600,0.17751963,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275072208,0.25183685,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275072581,0.22241661,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275072814,0.14809939,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275073516,0.14809939,67063.0,67062.0,0.1785]
["bitfinex","BTCUSD",1722275073517,0.005,67063.0,67062.0,0.1785]
["bitfinex","BTCUSD",1722275073745,0.005,67063.0,67062.0,0.2015]
["bitfinex","BTCUSD",1722275074191,0.15168364,67063.0,67062.0,0.2015]
["bitfinex","BTCUSD",1722275074392,0.15168364,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275074625,0.22634794,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275075443,0.34605369,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275075990,0.34605369,67063.0,67061.0,0.036]
["bitfinex","BTCUSD",1722275076207,0.25308154,67062.0,67061.0,0.036]
["bitfinex","BTCUSD",1722275076403,0.17841724,67062.0,67061.0,0.036]
["bitfinex","BTCUSD",1722275076602,0.14309939,67062.0,67061.0,0.036]
["bitfinex","BTCUSD",1722275076806,0.21270163,67062.0,67061.0,0.036]
["bitfinex","BTCUSD",1722275078430,0.21270163,67062.0,67055.0,0.036]
["bitfinex","BTCUSD",1722275078632,0.10816067,67061.0,67060.0,0.036]
["bitfinex","BTCUSD",1722275078868,0.40037706,67061.0,67060.0,0.036]
["bitfinex","BTCUSD",1722275079045,0.44325432,67061.0,67060.0,0.036]
["bitfinex","BTCUSD",1722275079735,0.29413732,67061.0,67050.0,0.036]
["bitfinex","BTCUSD",1722275079944,0.066,67056.0,67050.0,0.036]
["bitfinex","BTCUSD",1722275080166,0.25126006,67055.0,67050.0,0.036]
["bitfinex","BTCUSD",1722275080384,0.25126006,67055.0,67043.0,0.0781]
["bitfinex","BTCUSD",1722275080385,0.14808668,67054.0,67051.0,0.036]
["bitfinex","BTCUSD",1722275080558,0.2120118,67053.0,67051.0,0.036]
["bitfinex","BTCUSD",1722275080743,0.14309939,67053.0,67052.0,0.10754355]
["bitfinex","BTCUSD",1722275080986,0.04947063,67064.0,67059.0,0.036]
["bitfinex","BTCUSD",1722275081184,0.25041902,67062.0,67059.0,0.036]
["bitfinex","BTCUSD",1722275081387,0.10731963,67061.0,67059.0,0.036]
["bitfinex","BTCUSD",1722275081595,0.25041902,67060.0,67059.0,0.036]
["bitfinex","BTCUSD",1722275082232,0.27381591,67060.0,67059.0,0.036]
["bitfinex","BTCUSD",1722275083465,0.25041902,67060.0,67059.0,0.036]
["bitfinex","BTCUSD",1722275084465,0.25017301,67060.0,67059.0,0.036]
["bitfinex","BTCUSD",1722275084773,0.30449565,67060.0,67053.0,0.036]
["bitfinex","BTCUSD",1722275084926,0.06777843,67059.0,67053.0,0.036]
["bitfinex","BTCUSD",1722275085131,0.14309939,67058.0,67052.0,0.036]
["bitfinex","BTCUSD",1722275085451,0.06777843,67057.0,67056.0,0.036]
["bitfinex","BTCUSD",1722275085627,0.21087782,67057.0,67056.0,0.036]
["bitfinex","BTCUSD",1722275086036,0.27054882,67057.0,67056.0,0.036]
["bitfinex","BTCUSD",1722275086631,0.21087782,67057.0,67056.0,0.036]
["bitfinex","BTCUSD",1722275086825,0.0911757,67057.0,67056.0,0.1191]
["bitfinex","BTCUSD",1722275086940,0.07204814,67057.0,67056.0,0.1191]
["bitfinex","BTCUSD",1722275087141,0.00084,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275087342,0.25605016,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275089173,0.11295077,67063.0,67062.0,0.036]
["bitfinex","BTCUSD",1722275089384,0.11295077,67063.0,67062.0,0.642046]
["bitfinex","BTCUSD",1722275089385,0.00084,67063.0,67062.0,0.642046]
["bitfinex","BTCUSD",1722275089586,0.00084,67063.0,67062.0,0.940277]
["bitfinex","BTCUSD",1722275089798,0.00084,67063.0,67062.0,1.46350739]
["bitfinex","BTCUSD",1722275089971,0.01484,67063.0,67062.0,1.56350739]
["bitfinex","BTCUSD",1722275090175,0.01484,67063.0,67062.0,1.86173839]
["bitfinex","BTCUSD",1722275090414,0.02423146,67063.0,67062.0,1.96878977]
["bitfinex","BTCUSD",1722275090591,0.00084,67063.0,67062.0,1.96878977]
["bitfinex","BTCUSD",1722275090943,0.01684,67063.0,67062.0,1.96878977]
["bitfinex","BTCUSD",1722275091135,0.00284,67063.0,67062.0,1.96878977]
["bitfinex","BTCUSD",1722275091283,0.00384,67063.0,67062.0,1.96878977]
["bitfinex","BTCUSD",1722275091485,0.00384,67063.0,67062.0,1.83078977]
["bitfinex","BTCUSD",1722275091686,0.00384,67063.0,67062.0,1.96878977]
["bitfinex","BTCUSD",1722275093186,0.00184,67063.0,67062.0,1.96878977]
["bitfinex","BTCUSD",1722275093399,0.04905022,67076.0,67075.0,1.277905]
["bitfinex","BTCUSD",1722275093622,0.04905022,67076.0,67075.0,1.519005]
["bitfinex","BTCUSD",1722275093910,0.4753,67092.0,67091.0,0.036]
["bitfinex","BTCUSD",1722275094109,1.2279,67095.0,67094.0,0.036]
["bitfinex","BTCUSD",1722275095552,1.56937339,67095.0,67094.0,0.036]
["bitfinex","BTCUSD",1722275097215,1.49387339,67095.0,67094.0,0.036]
["bitfinex","BTCUSD",1722275098167,1.49687339,67095.0,67094.0,0.036]
["bitfinex","BTCUSD",1722275098416,1.49387339,67095.0,67094.0,0.036]
["bitfinex","BTCUSD",1722275098764,1.37099939,67095.0,67094.0,0.036]
["bitfinex","BTCUSD",1722275099267,1.39438379,67095.0,67094.0,0.036]
["bitfinex","BTCUSD",1722275099472,0.16648379,67095.0,67092.0,0.036]
["bitfinex","BTCUSD",1722275099751,0.16648379,67095.0,67075.0,0.349169]
["bitfinex","BTCUSD",1722275099752,0.149049,67092.0,67089.0,0.036]
["bitfinex","BTCUSD",1722275099926,0.17465267,67091.0,67089.0,0.036]
["bitfinex","BTCUSD",1722275100290,0.0233844,67095.0,67094.0,0.036]
["bitfinex","BTCUSD",1722275101755,0.0233844,67095.0,67094.0,0.037]
["bitfinex","BTCUSD",1722275102781,0.16648379,67095.0,67094.0,0.037]
["bitfinex","BTCUSD",1722275103208,0.24448379,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1722275103410,0.38758318,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1722275103702,0.38758318,67095.0,67093.0,0.036]
["bitfinex","BTCUSD",1722275103838,0.14309939,67094.0,67093.0,0.036]
["bitfinex","BTCUSD",1722275104671,0.14309939,67094.0,67083.0,0.149068]
["bitfinex","BTCUSD",1722275104672,0.0353844,67095.0,67094.0,0.037]
["bitfinex","BTCUSD",1722275104889,0.17848379,67095.0,67094.0,0.037]
["bitfinex","BTCUSD",1722275105272,0.0353844,67095.0,67094.0,0.037]
["bitfinex","BTCUSD",1722275105492,0.0353844,67095.0,67094.0,0.1169]
["bitfinex","BTCUSD",1722275106440,1.22874,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275107785,1.22874,67099.0,67098.0,0.208035]
["bitfinex","BTCUSD",1722275108581,1.22874,67099.0,67098.0,0.059]
["bitfinex","BTCUSD",1722275108738,1.22874,67099.0,67098.0,0.208035]
["bitfinex","BTCUSD",1722275108937,1.22874,67099.0,67098.0,0.059]
["bitfinex","BTCUSD",1722275109544,1.49471339,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275109725,1.25212168,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275109930,1.22874,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275110264,1.43183939,67099.0,67097.0,0.036]
["bitfinex","BTCUSD",1722275110465,0.14309939,67098.0,67097.0,0.036]
["bitfinex","BTCUSD",1722275110645,0.28619878,67098.0,67097.0,0.036]
["bitfinex","BTCUSD",1722275110849,0.28619878,67098.0,67094.0,0.036]
["bitfinex","BTCUSD",1722275111049,0.28619878,67098.0,67091.0,0.036]
["bitfinex","BTCUSD",1722275111257,0.28619878,67098.0,67089.0,0.036]
["bitfinex","BTCUSD",1722275111461,0.149047,67093.0,67087.0,0.036]
["bitfinex","BTCUSD",1722275111676,0.28619878,67098.0,67089.0,0.036]
["bitfinex","BTCUSD",1722275111677,0.14309939,67092.0,67089.0,0.036]
["bitfinex","BTCUSD",1722275111879,0.14309939,67092.0,67091.0,0.036]
["bitfinex","BTCUSD",1722275112148,0.14309939,67096.0,67093.0,0.036]
["bitfinex","BTCUSD",1722275112386,0.14309939,67096.0,67078.0,0.2958]
["bitfinex","BTCUSD",1722275112387,0.02842394,67095.0,67091.0,0.036]
["bitfinex","BTCUSD",1722275112589,0.149053,67091.0,67084.0,0.036]
["bitfinex","BTCUSD",1722275112736,0.14309939,67090.0,67085.0,0.036]
["bitfinex","BTCUSD",1722275113317,0.14309939,67090.0,67088.0,0.036]
["bitfinex","BTCUSD",1722275113318,0.0233868,67089.0,67088.0,0.036]
["bitfinex","BTCUSD",1722275114310,0.0233868,67089.0,67088.0,0.059]
["bitfinex","BTCUSD",1722275114688,0.0233868,67089.0,67085.0,0.001]
["bitfinex","BTCUSD",1722275114857,0.012,67090.0,67089.0,0.036]
["bitfinex","BTCUSD",1722275115069,0.15509939,67090.0,67089.0,0.036]
["bitfinex","BTCUSD",1722275115431,0.15009939,67090.0,67089.0,0.036]
["bitfinex","BTCUSD",1722275115676,0.16510933,67090.0,67089.0,0.036]
["bitfinex","BTCUSD",1722275115847,0.25043225,67090.0,67089.0,0.036]
["bitfinex","BTCUSD",1722275116051,0.24343225,67090.0,67089.0,0.036]
["bitfinex","BTCUSD",1722275116279,0.005,67089.0,67088.0,0.036]
["bitfinex","BTCUSD",1722275116480,0.23342231,67089.0,67086.0,0.036]
["bitfinex","BTCUSD",1722275116678,0.26817044,67088.0,67086.0,0.036]
["bitfinex","BTCUSD",1722275116900,0.14309939,67088.0,67087.0,0.036]
["bitfinex","BTCUSD",1722275117062,0.22813422,67088.0,67087.0,0.036]
["bitfinex","BTCUSD",1722275117449,0.26716073,67088.0,67087.0,0.036]
["bitfinex","BTCUSD",1722275117653,0.1821259,67088.0,67087.0,0.036]
["bitfinex","BTCUSD",1722275118007,0.26710605,67088.0,67087.0,0.036]
["bitfinex","BTCUSD",1722275118215,0.14739279,67088.0,67087.0,0.036]
["bitfinex","BTCUSD",1722275118412,0.02338613,67088.0,67087.0,0.036]
["bitfinex","BTCUSD",1722275118567,0.14961474,67088.0,67087.0,0.036]
["bitfinex","BTCUSD",1722275118773,0.23540879,67088.0,67087.0,0.036]
["bitfinex","BTCUSD",1722275119222,0.37850818,67088.0,67087.0,0.036]
["bitfinex","BTCUSD",1722275119644,0.49943832,67088.0,67087.0,0.036]
["bitfinex","BTCUSD",1722275119850,0.10918018,67088.0,67087.0,0.036]
["bitfinex","BTCUSD",1722275120010,0.02338613,67088.0,67087.0,0.27186]
["bitfinex","BTCUSD",1722275120207,0.02338613,67088.0,67087.0,0.9993]
["bitfinex","BTCUSD",1722275120429,0.02338613,67088.0,67087.0,0.9493]
["bitfinex","BTCUSD",1722275120645,0.00084,67095.0,67094.0,0.036]
["bitfinex","BTCUSD",1722275120846,0.00084,67095.0,67094.0,0.506133]
["bitfinex","BTCUSD",1722275121498,0.00084,67095.0,67094.0,0.587333]
["bitfinex","BTCUSD",1722275121698,0.00084,67095.0,67094.0,0.945722]
["bitfinex","BTCUSD",1722275121920,0.00084,67095.0,67094.0,0.647633]
["bitfinex","BTCUSD",1722275122121,0.00684,67095.0,67094.0,0.648633]
["bitfinex","BTCUSD",1722275122539,0.00084,67095.0,67094.0,0.647633]
["bitfinex","BTCUSD",1722275122882,0.123798,67095.0,67094.0,0.059]
["bitfinex","BTCUSD",1722275123083,0.103798,67095.0,67094.0,0.036]
["bitfinex","BTCUSD",1722275123429,0.103798,67095.0,67094.0,0.037]
["bitfinex","BTCUSD",1722275123651,0.06314,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275123866,0.12364372,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275124269,0.14702573,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275124500,0.14702573,67099.0,67094.0,0.003]
["bitfinex","BTCUSD",1722275124501,0.37152512,67099.0,67095.0,0.036]
["bitfinex","BTCUSD",1722275124705,0.37152512,67099.0,67096.0,0.036]
["bitfinex","BTCUSD",1722275124706,0.0604,67097.0,67096.0,0.036]
["bitfinex","BTCUSD",1722275124912,0.02422201,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275125110,0.12446434,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275125317,0.00384,67099.0,67098.0,0.502266]
["bitfinex","BTCUSD",1722275125515,0.00384,67099.0,67098.0,0.483106]
["bitfinex","BTCUSD",1722275125753,0.00384,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275125955,0.00384,67099.0,67098.0,0.059]
["bitfinex","BTCUSD",1722275125956,0.01384,67099.0,67098.0,0.059]
["bitfinex","BTCUSD",1722275126702,0.01384,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275128577,0.03722132,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275128719,0.01384,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275129724,0.02584,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275130613,0.02551077,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275130945,0.01251077,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275131384,0.00051077,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275131569,0.02689175,67099.0,67098.0,0.0015542]
["bitfinex","BTCUSD",1722275131769,0.02689175,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275131770,0.00351077,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275132171,0.00051077,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275132393,0.00051077,67099.0,67098.0,0.037]
["bitfinex","BTCUSD",1722275133051,0.00051077,67099.0,67098.0,0.03732921]
["bitfinex","BTCUSD",1722275133169,0.00051077,67099.0,67098.0,1.10622832]
["bitfinex","BTCUSD",1722275133372,0.00051077,67099.0,67098.0,1.324548]
["bitfinex","BTCUSD",1722275134020,0.00051077,67099.0,67098.0,1.026477]
["bitfinex","BTCUSD",1722275134218,0.00051077,67099.0,67098.0,0.1671]
["bitfinex","BTCUSD",1722275134219,0.00251077,67099.0,67098.0,0.1671]
["bitfinex","BTCUSD",1722275134419,0.00251077,67099.0,67098.0,0.0889]
["bitfinex","BTCUSD",1722275134686,0.00251077,67099.0,67098.0,0.0659]
["bitfinex","BTCUSD",1722275134832,0.04133108,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275135057,0.16811076,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275135438,0.16711076,67099.0,67098.0,0.038]
["bitfinex","BTCUSD",1722275135798,0.31021015,67099.0,67098.0,0.002]
["bitfinex","BTCUSD",1722275136012,0.39191689,67099.0,67098.0,0.048]
["bitfinex","BTCUSD",1722275136169,0.36853628,67099.0,67098.0,0.048]
["bitfinex","BTCUSD",1722275136367,0.51756928,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722275136570,0.49710858,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722275136771,0.47478279,67099.0,67098.0,0.013]
["bitfinex","BTCUSD",1722275136973,0.12957286,67099.0,67098.0,0.037]
["bitfinex","BTCUSD",1722275137344,0.13157286,67099.0,67098.0,0.037]
["bitfinex","BTCUSD",1722275137759,0.13157286,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275137961,0.13457286,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275138533,0.17721937,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275138666,0.21872858,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275138866,0.17421937,67099.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275139062,0.04465577,67103.0,67099.0,0.036]
["bitfinex","BTCUSD",1722275139288,0.04465577,67103.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275139289,0.14309939,67102.0,67098.0,0.036]
["bitfinex","BTCUSD",1722275139780,0.14309939,67102.0,67101.0,0.036]
["bitfinex","BTCUSD",1722275140201,0.18775949,67102.0,67101.0,0.036]
["bitfinex","BTCUSD",1722275140778,0.0446601,67102.0,67101.0,0.036]
["bitfinex","BTCUSD",1722275141103,0.0446601,67102.0,67099.0,0.083]
["bitfinex","BTCUSD",1722275141104,0.04549739,67108.0,67107.0,0.036]
["bitfinex","BTCUSD",1722275141303,0.00084,67108.0,67107.0,0.036]
["bitfinex","BTCUSD",1722275141702,0.00084,67108.0,67107.0,0.106]
["bitfinex","BTCUSD",1722275141903,0.00084,67108.0,67107.0,0.142]
["bitfinex","BTCUSD",1722275143059,0.02421774,67108.0,67107.0,0.142]
["bitfinex","BTCUSD",1722275143377,0.02421774,67108.0,67107.0,0.553046]
["bitfinex","BTCUSD",1722275143573,0.02421774,67108.0,67107.0,0.887077]
["bitfinex","BTCUSD",1722275143783,0.00084,67108.0,67107.0,1.295108]
["bitfinex","BTCUSD",1722275144861,0.00084,67108.0,67107.0,1.54020739]
["bitfinex","BTCUSD",1722275145223,0.00084,67108.0,67107.0,1.09017639]
["bitfinex","BTCUSD",1722275145646,0.00084,67108.0,67107.0,1.27007639]
["bitfinex","BTCUSD",1722275145879,0.00184,67108.0,67107.0,1.57410739]
["bitfinex","BTCUSD",1722275146536,0.00084,67108.0,67107.0,1.56810739]
["bitfinex","BTCUSD",1722275147029,0.00084,67108.0,67107.0,1.46810739]
["bitfinex","BTCUSD",1722275147251,0.02421491,67108.0,67107.0,1.57527434]
["bitfinex","BTCUSD",1722275147404,0.02421491,67108.0,67107.0,1.12724334]
["bitfinex","BTCUSD",1722275147405,0.00084,67108.0,67107.0,1.12724334]
["bitfinex","BTCUSD",1722275147809,0.00084,67108.0,67107.0,1.17724334]
["bitfinex","BTCUSD",1722275148040,0.00184,67108.0,67107.0,1.68127434]
["bitfinex","BTCUSD",1722275148254,0.00184,67108.0,67107.0,1.67527434]
["bitfinex","BTCUSD",1722275148754,0.00184,67108.0,67107.0,1.78450126]
["bitfinex","BTCUSD",1722275148755,0.00284,67108.0,67107.0,1.78450126]
["bitfinex","BTCUSD",1722275148970,0.00284,67108.0,67107.0,1.77850126]
["bitfinex","BTCUSD",1722275148971,0.00084,67108.0,67107.0,1.77850126]
["bitfinex","BTCUSD",1722275149175,0.00084,67108.0,67107.0,2.09053226]
["bitfinex","BTCUSD",1722275149374,0.00184,67108.0,67107.0,1.79250126]
["bitfinex","BTCUSD",1722275149712,0.00184,67108.0,67107.0,2.09085693]
["bitfinex","BTCUSD",1722275150602,0.02521271,67108.0,67107.0,2.09085693]
["bitfinex","BTCUSD",1722275150804,0.0084,67119.0,67118.0,1.401437]
["bitfinex","BTCUSD",1722275151009,0.0084,67122.0,67121.0,0.188]
["bitfinex","BTCUSD",1722275151252,0.0084,67122.0,67121.0,1.94245939]
["bitfinex","BTCUSD",1722275151562,0.0084,67122.0,67121.0,1.96545939]
["bitfinex","BTCUSD",1722275152484,0.0084,67122.0,67121.0,1.96945939]
["bitfinex","BTCUSD",1722275152485,0.0094,67122.0,67121.0,1.96945939]
["bitfinex","BTCUSD",1722275153827,0.0094,67122.0,67121.0,1.96745939]
["bitfinex","BTCUSD",1722275154009,0.0094,67122.0,67121.0,1.66949039]
["bitfinex","BTCUSD",1722275154524,0.0094,67122.0,67121.0,1.68349039]
["bitfinex","BTCUSD",1722275154941,0.0094,67122.0,67121.0,1.68549039]
["bitfinex","BTCUSD",1722275155141,0.0094,67122.0,67121.0,1.69057595]
["bitfinex","BTCUSD",1722275155683,0.0094,67122.0,67121.0,1.59057595]
["bitfinex","BTCUSD",1722275155859,0.0094,67122.0,67121.0,1.24260695]
["bitfinex","BTCUSD",1722275156080,0.0094,67122.0,67121.0,0.16598556]
["bitfinex","BTCUSD",1722275156219,0.0094,67122.0,67121.0,0.202984]
["bitfinex","BTCUSD",1722275156703,0.0094,67122.0,67121.0,0.054]
["bitfinex","BTCUSD",1722275156911,0.0094,67122.0,67121.0,0.202984]
["bitfinex","BTCUSD",1722275157112,0.0094,67122.0,67121.0,0.500953]
["bitfinex","BTCUSD",1722275157331,0.0094,67122.0,67121.0,0.784922]
["bitfinex","BTCUSD",1722275157537,0.0094,67122.0,67121.0,0.862622]
["bitfinex","BTCUSD",1722275157732,0.0084,67122.0,67121.0,0.858622]
["bitfinex","BTCUSD",1722275158158,0.0084,67122.0,67121.0,1.289791]
["bitfinex","BTCUSD",1722275158358,0.0084,67122.0,67121.0,1.53289039]
["bitfinex","BTCUSD",1722275159036,0.03177097,67122.0,67121.0,1.53289039]
["bitfinex","BTCUSD",1722275159426,0.0084,67122.0,67121.0,1.53289039]
["bitfinex","BTCUSD",1722275159619,0.0094,67122.0,67121.0,1.53689039]
["bitfinex","BTCUSD",1722275160294,0.0084,67122.0,67121.0,1.53489039]
["bitfinex","BTCUSD",1722275160591,0.0094,67122.0,67121.0,1.53689039]
["bitfinex","BTCUSD",1722275160920,0.0094,67122.0,67121.0,1.63689039]
["bitfinex","BTCUSD",1722275161121,0.0094,67122.0,67121.0,1.63889039]
["bitfinex","BTCUSD",1722275161324,0.0094,67122.0,67121.0,1.96675939]
["bitfinex","BTCUSD",1722275161551,0.0094,67122.0,67121.0,1.66679039]
["bitfinex","BTCUSD",1722275162330,0.0094,67122.0,67121.0,1.96475939]
["bitfinex","BTCUSD",1722275162519,0.0094,67122.0,67121.0,1.96675939]
["bitfinex","BTCUSD",1722275162802,0.0327708,67122.0,67121.0,1.96675939]
["bitfinex","BTCUSD",1722275163982,0.0317708,67122.0,67121.0,1.96275939]
["bitfinex","BTCUSD",1722275164188,0.0317708,67122.0,67121.0,2.26072839]
["bitfinex","BTCUSD",1722275164456,0.0317708,67122.0,67121.0,2.27272839]
["bitfinex","BTCUSD",1722275164457,0.0327708,67122.0,67121.0,2.27272839]
["bitfinex","BTCUSD",1722275164793,0.0084,67124.0,67123.0,1.92278]
["bitfinex","BTCUSD",1722275165003,0.00314804,67124.0,67123.0,2.50714794]
["bitfinex","BTCUSD",1722275165209,0.00314804,67124.0,67123.0,2.632266]
["bitfinex","BTCUSD",1722275165476,0.00841,67130.0,67123.0,2.632266]
["bitfinex","BTCUSD",1722275165477,0.00841,67130.0,67129.0,0.188]
["bitfinex","BTCUSD",1722275165677,0.04958982,67147.0,67146.0,1.145645]
["bitfinex","BTCUSD",1722275165826,0.04958982,67147.0,67146.0,1.51787155]
["bitfinex","BTCUSD",1722275166029,0.0645,67160.0,67159.0,0.036]
["bitfinex","BTCUSD",1722275166432,0.11357884,67160.0,67159.0,0.036]
["bitfinex","BTCUSD",1722275166752,0.1438,67159.0,67153.0,0.036]
["bitfinex","BTCUSD",1722275166956,0.1438,67159.0,67156.0,0.036]
["bitfinex","BTCUSD",1722275166957,0.0628,67157.0,67156.0,0.036]
["bitfinex","BTCUSD",1722275167200,0.0628,67155.0,67139.0,0.42926131]
["bitfinex","BTCUSD",1722275167396,0.1438,67153.0,67148.0,0.036]
["bitfinex","BTCUSD",1722275167601,0.20589939,67152.0,67149.0,0.036]
["bitfinex","BTCUSD",1722275167746,0.20589939,67152.0,67134.0,0.00735765]
["bitfinex","BTCUSD",1722275167747,0.0628,67151.0,67134.0,0.03725765]
["bitfinex","BTCUSD",1722275167962,0.081,67149.0,67146.0,0.036]
["bitfinex","BTCUSD",1722275168272,0.20589939,67148.0,67146.0,0.036]
["bitfinex","BTCUSD",1722275168480,0.0628,67147.0,67143.0,0.036]
["bitfinex","BTCUSD",1722275168672,0.20589939,67147.0,67145.0,0.036]
["bitfinex","BTCUSD",1722275168874,0.02868994,67146.0,67145.0,0.036]
["bitfinex","BTCUSD",1722275169222,0.02868994,67146.0,67139.0,0.036]
["bitfinex","BTCUSD",1722275169223,0.0753,67144.0,67139.0,0.036]
["bitfinex","BTCUSD",1722275169420,0.0632,67140.0,67137.0,0.036]
["bitfinex","BTCUSD",1722275169664,0.148951,67137.0,67132.0,0.036]
["bitfinex","BTCUSD",1722275169865,0.0632,67135.0,67132.0,0.036]
["bitfinex","BTCUSD",1722275170063,0.14309939,67134.0,67132.0,0.036]
["bitfinex","BTCUSD",1722275170475,0.0632,67135.0,67134.0,0.036]
["bitfinex","BTCUSD",1722275171498,0.008,67137.0,67134.0,0.036]
["bitfinex","BTCUSD",1722275171677,0.008,67137.0,67131.0,0.297923]
["bitfinex","BTCUSD",1722275171678,0.0627,67139.0,67138.0,0.036]
["bitfinex","BTCUSD",1722275172054,1.21779206,67145.0,67144.0,0.036]
["bitfinex","BTCUSD",1722275172692,1.24115863,67145.0,67144.0,0.036]
["bitfinex","BTCUSD",1722275173328,0.08606657,67145.0,67144.0,0.036]
["bitfinex","BTCUSD",1722275173465,0.08606657,67145.0,67144.0,0.059]
["bitfinex","BTCUSD",1722275174004,0.02336657,67145.0,67144.0,0.037]
["bitfinex","BTCUSD",1722275174232,0.02336657,67145.0,67144.0,0.06]
["bitfinex","BTCUSD",1722275174365,0.02336657,67145.0,67144.0,0.208933]
["bitfinex","BTCUSD",1722275174569,0.02336657,67145.0,67144.0,0.06]
["bitfinex","BTCUSD",1722275174803,0.02336657,67145.0,67144.0,0.208933]
["bitfinex","BTCUSD",1722275175005,0.02336657,67145.0,67144.0,0.5068]
["bitfinex","BTCUSD",1722275175481,0.02336657,67145.0,67144.0,0.804667]
["bitfinex","BTCUSD",1722275175653,0.02336657,67145.0,67144.0,0.5068]
["bitfinex","BTCUSD",1722275176218,0.02336657,67145.0,67144.0,0.87621055]
["bitfinex","BTCUSD",1722275176499,0.02336657,67145.0,67144.0,0.804667]
["bitfinex","BTCUSD",1722275176853,0.03136657,67145.0,67144.0,0.803667]
["bitfinex","BTCUSD",1722275177355,0.03136657,67145.0,67144.0,1.164734]
["bitfinex","BTCUSD",1722275177560,0.008,67145.0,67144.0,1.296334]
["bitfinex","BTCUSD",1722275177802,0.008,67145.0,67144.0,1.63013694]
["bitfinex","BTCUSD",1722275178007,0.008,67145.0,67144.0,1.61097694]
["bitfinex","BTCUSD",1722275178177,0.008,67145.0,67144.0,1.91084394]
["bitfinex","BTCUSD",1722275178358,0.008,67145.0,67144.0,2.04074394]
["bitfinex","BTCUSD",1722275178555,0.008,67145.0,67144.0,2.14091853]
["bitfinex","BTCUSD",1722275178961,0.008,67145.0,67144.0,2.43878553]
["bitfinex","BTCUSD",1722275179138,0.04939125,67162.0,67161.0,0.922277]
["bitfinex","BTCUSD",1722275179355,0.0084,67167.0,67166.0,0.482653]
["bitfinex","BTCUSD",1722275179685,0.0084,67167.0,67166.0,1.101191]
["bitfinex","BTCUSD",1722275180439,0.0084,67167.0,67166.0,0.804422]
["bitfinex","BTCUSD",1722275180665,0.0084,67167.0,67166.0,0.06]
["bitfinex","BTCUSD",1722275180887,0.1474,67167.0,67166.0,0.06]
["bitfinex","BTCUSD",1722275181122,0.1474,67167.0,67166.0,0.037]
["bitfinex","BTCUSD",1722275181123,0.16214,67167.0,67166.0,0.037]
["bitfinex","BTCUSD",1722275181562,0.30523939,67167.0,67166.0,0.037]
["bitfinex","BTCUSD",1722275181900,0.1474,67167.0,67166.0,0.037]
["bitfinex","BTCUSD",1722275182260,0.29049939,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1722275182446,0.43938139,67167.0,67166.0,0.001]
["bitfinex","BTCUSD",1722275183040,0.29049939,67167.0,67165.0,0.036]
["bitfinex","BTCUSD",1722275183299,0.14309939,67166.0,67165.0,0.036]
["bitfinex","BTCUSD",1722275183596,0.1474,67167.0,67166.0,0.03699962]
["bitfinex","BTCUSD",1722275183999,0.1474,67167.0,67166.0,0.03599962]
["bitfinex","BTCUSD",1722275184178,0.0777,67167.0,67166.0,0.03699962]
["bitfinex","BTCUSD",1722275184379,0.0154,67167.0,67166.0,0.03799962]
["bitfinex","BTCUSD",1722275184541,0.0154,67167.0,67166.0,0.03699962]
["bitfinex","BTCUSD",1722275185565,0.03875725,67167.0,67166.0,0.03699962]
["bitfinex","BTCUSD",1722275187086,0.03875725,67167.0,67166.0,0.03799962]
["bitfinex","BTCUSD",1722275187591,0.03875725,67167.0,67166.0,0.48465262]
["bitfinex","BTCUSD",1722275188008,0.03875725,67167.0,67166.0,0.18688362]
["bitfinex","BTCUSD",1722275188677,0.03875725,67167.0,67166.0,0.80542162]
["bitfinex","BTCUSD",1722275188878,0.03875725,67167.0,67166.0,1.10319062]
["bitfinex","BTCUSD",1722275189080,0.03875725,67167.0,67166.0,1.18109062]
["bitfinex","BTCUSD",1722275189280,0.0154,67167.0,67166.0,1.18109062]
["bitfinex","BTCUSD",1722275190053,0.0154,67167.0,67166.0,1.23009062]
["bitfinex","BTCUSD",1722275190255,0.0154,67167.0,67166.0,1.18009062]
["bitfinex","BTCUSD",1722275190634,0.0154,67167.0,67166.0,1.23009062]
["bitfinex","BTCUSD",1722275190839,0.0154,67167.0,67166.0,1.77295901]
["bitfinex","BTCUSD",1722275191324,0.0154,67167.0,67166.0,1.87295901]
["bitfinex","BTCUSD",1722275191724,0.0154,67167.0,67166.0,1.90285901]
["bitfinex","BTCUSD",1722275192216,0.03875407,67167.0,67166.0,1.90285901]
["bitfinex","BTCUSD",1722275192556,0.0154,67167.0,67166.0,1.90285901]
["bitfinex","BTCUSD",1722275193824,0.0154,67167.0,67166.0,2.20062801]
["bitfinex","BTCUSD",1722275194040,0.0154,67167.0,67166.0,2.26282801]
["bitfinex","BTCUSD",1722275194240,0.0154,67167.0,67166.0,1.96505901]
["bitfinex","BTCUSD",1722275194620,0.00839,67176.0,67175.0,1.97257962]
["bitfinex","BTCUSD",1722275194833,0.00839,67176.0,67175.0,1.54031856]
["bitfinex","BTCUSD",1722275195033,0.00839,67176.0,67175.0,1.59031856]
["bitfinex","BTCUSD",1722275195232,0.00839,67176.0,67175.0,1.71331856]
["bitfinex","BTCUSD",1722275195752,0.00839,67176.0,67175.0,1.61331856]
["bitfinex","BTCUSD",1722275195954,0.00839,67176.0,67175.0,0.33493217]
["bitfinex","BTCUSD",1722275196155,0.00839,67176.0,67175.0,0.20786362]
["bitfinex","BTCUSD",1722275196311,0.00839,67176.0,67175.0,0.80332162]
["bitfinex","BTCUSD",1722275196512,0.00839,67176.0,67175.0,1.10105062]
["bitfinex","BTCUSD",1722275196867,0.00839,67176.0,67175.0,0.80332162]
["bitfinex","BTCUSD",1722275196997,0.00939,67176.0,67175.0,0.51559262]
["bitfinex","BTCUSD",1722275197531,0.00939,67176.0,67175.0,0.81332162]
["bitfinex","BTCUSD",1722275198053,0.00939,67176.0,67175.0,0.95642101]
["bitfinex","BTCUSD",1722275198255,0.00939,67176.0,67175.0,1.10642101]
["bitfinex","BTCUSD",1722275198560,0.00939,67176.0,67175.0,1.30415001]
["bitfinex","BTCUSD",1722275198758,0.00939,67176.0,67175.0,0.81332162]
["bitfinex","BTCUSD",1722275199559,0.00939,67176.0,67175.0,0.86332162]
["bitfinex","BTCUSD",1722275199734,0.00939,67176.0,67175.0,1.088051]
["bitfinex","BTCUSD",1722275199951,0.00939,67176.0,67175.0,1.49555001]
["bitfinex","BTCUSD",1722275200154,0.00939,67176.0,67175.0,1.52745001]
["bitfinex","BTCUSD",1722275200357,0.00939,67176.0,67175.0,1.96255001]
["bitfinex","BTCUSD",1722275201854,0.00939,67176.0,67175.0,2.26027901]
["bitfinex","BTCUSD",1722275201986,0.00939,67176.0,67175.0,1.96255001]
["bitfinex","BTCUSD",1722275202764,0.00939,67176.0,67175.0,2.26027901]
["bitfinex","BTCUSD",1722275205582,0.00939,67176.0,67175.0,2.12227939]
["bitfinex","BTCUSD",1722275205777,0.00939,67176.0,67175.0,2.26027901]
["bitfinex","BTCUSD",1722275205982,0.00242923,67176.0,67175.0,2.36005783]
["bitfinex","BTCUSD",1722275206341,0.00839,67192.0,67175.0,2.36005783]
["bitfinex","BTCUSD",1722275206342,0.00839,67192.0,67189.0,1.69800062]
["bitfinex","BTCUSD",1722275206539,0.00839,67192.0,67189.0,2.15766856]
["bitfinex","BTCUSD",1722275206740,0.00839,67192.0,67189.0,2.18066856]
["bitfinex","BTCUSD",1722275207191,0.00839,67192.0,67189.0,2.28066856]
["bitfinex","BTCUSD",1722275207399,0.03173514,67190.0,67189.0,2.28066856]
["bitfinex","BTCUSD",1722275208297,0.00839,67190.0,67189.0,1.59300156]
["bitfinex","BTCUSD",1722275208671,0.00939,67190.0,67189.0,1.67230156]
["bitfinex","BTCUSD",1722275209040,0.00939,67190.0,67189.0,1.45640194]
["bitfinex","BTCUSD",1722275209241,0.00939,67190.0,67189.0,0.97563517]
["bitfinex","BTCUSD",1722275209685,0.00739,67190.0,67189.0,0.97563517]
["bitfinex","BTCUSD",1722275209885,0.00739,67190.0,67189.0,1.33067268]
["bitfinex","BTCUSD",1722275210493,0.00739,67190.0,67189.0,1.28067268]
["bitfinex","BTCUSD",1722275211418,0.00739,67190.0,67189.0,0.93853713]
["bitfinex","BTCUSD",1722275211619,0.03073539,67190.0,67189.0,0.93116662]
["bitfinex","BTCUSD",1722275212451,0.03073539,67190.0,67189.0,1.42393301]
["bitfinex","BTCUSD",1722275212649,0.03073539,67190.0,67189.0,1.63113301]
["bitfinex","BTCUSD",1722275212904,0.00739,67190.0,67189.0,1.69613301]
["bitfinex","BTCUSD",1722275213390,0.00639,67190.0,67189.0,1.68213301]
["bitfinex","BTCUSD",1722275213746,0.00639,67190.0,67189.0,1.69613301]
["bitfinex","BTCUSD",1722275214007,0.00639,67190.0,67189.0,1.55383301]
["bitfinex","BTCUSD",1722275214147,0.00639,67190.0,67189.0,1.83750001]
["bitfinex","BTCUSD",1722275214350,0.00639,67190.0,67189.0,1.52583301]
["bitfinex","BTCUSD",1722275214554,0.00639,67190.0,67189.0,1.42583301]
["bitfinex","BTCUSD",1722275214999,0.00639,67190.0,67189.0,1.52583301]
["bitfinex","BTCUSD",1722275215327,0.00639,67190.0,67189.0,1.55083301]
["bitfinex","BTCUSD",1722275215520,0.00639,67190.0,67189.0,1.53983301]
["bitfinex","BTCUSD",1722275215862,0.00639,67190.0,67189.0,1.55383301]
["bitfinex","BTCUSD",1722275216062,0.02973498,67190.0,67189.0,1.55383301]
["bitfinex","BTCUSD",1722275216261,0.00639,67190.0,67189.0,1.55383301]
["bitfinex","BTCUSD",1722275216482,0.00639,67190.0,67189.0,1.85150001]
["bitfinex","BTCUSD",1722275216687,0.00639,67190.0,67189.0,1.55383301]
["bitfinex","BTCUSD",1722275217103,0.00639,67190.0,67189.0,1.85150001]
["bitfinex","BTCUSD",1722275217385,0.00639,67190.0,67189.0,1.99540001]
["bitfinex","BTCUSD",1722275217789,0.00639,67190.0,67189.0,1.85740039]
["bitfinex","BTCUSD",1722275218278,0.00639,67190.0,67189.0,1.99540001]
["bitfinex","BTCUSD",1722275218477,0.00639,67190.0,67189.0,2.09065293]
["bitfinex","BTCUSD",1722275218812,0.00639,67190.0,67189.0,2.19086057]
["bitfinex","BTCUSD",1722275219013,0.00639,67190.0,67189.0,1.95265331]
["bitfinex","BTCUSD",1722275219216,0.00639,67190.0,67189.0,2.19087253]
["bitfinex","BTCUSD",1722275219650,0.02973427,67190.0,67189.0,2.19087253]
["bitfinex","BTCUSD",1722275220187,0.02973427,67190.0,67189.0,2.17687253]
["bitfinex","BTCUSD",1722275220365,0.02973427,67190.0,67189.0,2.07665293]
["bitfinex","BTCUSD",1722275220569,0.02973427,67190.0,67189.0,1.93865331]
["bitfinex","BTCUSD",1722275220800,0.02973427,67190.0,67189.0,1.91115293]
["bitfinex","BTCUSD",1722275221001,0.02973427,67190.0,67189.0,2.01315293]
["bitfinex","BTCUSD",1722275221530,0.00639,67190.0,67189.0,2.02715293]
["bitfinex","BTCUSD",1722275222753,0.00639,67190.0,67189.0,1.88915331]
["bitfinex","BTCUSD",1722275222891,0.00639,67190.0,67189.0,2.02715293]
["bitfinex","BTCUSD",1722275223096,0.00639,67190.0,67189.0,2.01315293]
["bitfinex","BTCUSD",1722275223338,0.00639,67190.0,67189.0,2.02715293]
["bitfinex","BTCUSD",1722275225247,0.00639,67190.0,67189.0,2.24435293]
["bitfinex","BTCUSD",1722275225611,0.00639,67190.0,67189.0,2.3449172]
["bitfinex","BTCUSD",1722275225827,0.00639,67190.0,67189.0,2.24435293]
["bitfinex","BTCUSD",1722275226022,0.00639,67190.0,67189.0,2.34494952]
["bitfinex","BTCUSD",1722275226335,0.00167391,67190.0,67189.0,2.18904952]
["bitfinex","BTCUSD",1722275227179,0.00167391,67190.0,67189.0,2.16104952]
["bitfinex","BTCUSD",1722275227745,0.00167391,67190.0,67189.0,2.18904952]
["bitfinex","BTCUSD",1722275228377,0.02501714,67190.0,67189.0,2.18904952]
["bitfinex","BTCUSD",1722275228579,0.00167391,67190.0,67189.0,2.18805884]
["bitfinex","BTCUSD",1722275228812,0.00167391,67190.0,67189.0,1.33808631]
["bitfinex","BTCUSD",1722275229154,0.00167391,67190.0,67189.0,1.42408593]
["bitfinex","BTCUSD",1722275229307,0.00167391,67190.0,67189.0,1.74328593]
["bitfinex","BTCUSD",1722275229713,0.00167391,67190.0,67189.0,2.18275293]
["bitfinex","BTCUSD",1722275230133,0.00167391,67190.0,67189.0,2.30564885]
["bitfinex","BTCUSD",1722275230308,0.00167391,67190.0,67189.0,2.40564885]
["bitfinex","BTCUSD",1722275231052,0.00167391,67190.0,67189.0,2.39164885]
["bitfinex","BTCUSD",1722275231390,0.00167391,67190.0,67189.0,2.40564885]
["bitfinex","BTCUSD",1722275231691,0.00167391,67190.0,67189.0,2.39178985]
["bitfinex","BTCUSD",1722275231894,0.02501751,67190.0,67189.0,2.40578985]
["bitfinex","BTCUSD",1722275232595,0.02501751,67190.0,67189.0,2.39178985]
["bitfinex","BTCUSD",1722275232961,0.02501751,67190.0,67189.0,2.40578985]
["bitfinex","BTCUSD",1722275233383,0.02501751,67190.0,67189.0,2.39178985]
["bitfinex","BTCUSD",1722275233585,0.02501751,67190.0,67189.0,2.04062285]
["bitfinex","BTCUSD",1722275233787,0.02501751,67190.0,67189.0,1.78782285]
["bitfinex","BTCUSD",1722275234013,0.02501751,67190.0,67189.0,1.68778593]
["bitfinex","BTCUSD",1722275234221,0.02501751,67190.0,67189.0,1.78867416]
["bitfinex","BTCUSD",1722275234363,0.00167391,67190.0,67189.0,1.79068717]
["bitfinex","BTCUSD",1722275234570,0.00167391,67190.0,67189.0,1.68978593]
["bitfinex","BTCUSD",1722275234770,0.00167391,67190.0,67189.0,1.68778593]
["bitfinex","BTCUSD",1722275234974,0.00167391,67190.0,67189.0,1.78978593]
["bitfinex","BTCUSD",1722275235173,0.00167391,67190.0,67189.0,1.8904506]
["bitfinex","BTCUSD",1722275235822,0.00167391,67190.0,67189.0,2.1881176]
["bitfinex","BTCUSD",1722275236020,0.00167391,67190.0,67189.0,2.2111176]
["bitfinex","BTCUSD",1722275236225,0.00167391,67190.0,67189.0,2.1971176]
["bitfinex","BTCUSD",1722275237237,0.00167391,67190.0,67189.0,2.2111176]
["bitfinex","BTCUSD",1722275237632,0.02501789,67190.0,67189.0,2.1971176]
["bitfinex","BTCUSD",1722275237845,0.00167391,67190.0,67189.0,2.1831176]
["bitfinex","BTCUSD",1722275238041,0.00167391,67190.0,67189.0,2.1823562]
["bitfinex","BTCUSD",1722275238481,0.00167391,67190.0,67189.0,2.1963562]
["bitfinex","BTCUSD",1722275239041,0.00167391,67190.0,67189.0,2.2103562]
["bitfinex","BTCUSD",1722275241154,0.02501783,67190.0,67189.0,2.21038757]
["bitfinex","BTCUSD",1722275242173,0.02501783,67190.0,67189.0,1.91272057]
["bitfinex","BTCUSD",1722275242373,0.00167391,67190.0,67189.0,1.91272057]
["bitfinex","BTCUSD",1722275243212,0.00167391,67190.0,67189.0,2.21038757]
["bitfinex","BTCUSD",1722275243615,0.00167391,67190.0,67189.0,2.34888757]
["bitfinex","BTCUSD",1722275245536,0.02501783,67190.0,67189.0,2.34888757]
["bitfinex","BTCUSD",1722275245752,0.02501783,67190.0,67189.0,2.13168757]
["bitfinex","BTCUSD",1722275245976,0.02501783,67190.0,67189.0,2.11768757]
["bitfinex","BTCUSD",1722275246171,0.02501783,67190.0,67189.0,2.05468757]
["bitfinex","BTCUSD",1722275246172,0.00167391,67190.0,67189.0,2.05468757]
["bitfinex","BTCUSD",1722275246782,0.00167391,67190.0,67189.0,2.06868757]
["bitfinex","BTCUSD",1722275247602,0.00167391,67190.0,67189.0,2.05468757]
["bitfinex","BTCUSD",1722275248003,0.00167391,67190.0,67189.0,2.06868757]
["bitfinex","BTCUSD",1722275249312,0.02501766,67190.0,67189.0,2.06960057]
["bitfinex","BTCUSD",1722275249888,0.02501766,67190.0,67189.0,1.97810057]
["bitfinex","BTCUSD",1722275250089,0.03484843,67190.0,67189.0,1.37753357]
["bitfinex","BTCUSD",1722275250205,0.02501766,67190.0,67189.0,1.37753357]
["bitfinex","BTCUSD",1722275250402,0.00167391,67190.0,67189.0,1.36353357]
["bitfinex","BTCUSD",1722275250608,0.00167391,67190.0,67189.0,1.26359893]
["bitfinex","BTCUSD",1722275250807,0.00167391,67190.0,67189.0,1.27759893]
["bitfinex","BTCUSD",1722275251008,0.00167391,67190.0,67189.0,1.37802036]
["bitfinex","BTCUSD",1722275251425,0.00167391,67190.0,67189.0,1.42802036]
["bitfinex","BTCUSD",1722275251684,0.00167391,67190.0,67189.0,1.43276744]
["bitfinex","BTCUSD",1722275251832,0.00167391,67190.0,67189.0,1.64996744]
["bitfinex","BTCUSD",1722275252039,0.00167391,67190.0,67189.0,1.66196744]
["bitfinex","BTCUSD",1722275252264,0.00167391,67190.0,67189.0,1.64796744]
["bitfinex","BTCUSD",1722275252653,0.00167391,67190.0,67189.0,1.98263444]
["bitfinex","BTCUSD",1722275252849,0.00167391,67190.0,67189.0,2.06773444]
["bitfinex","BTCUSD",1722275253049,0.00167391,67190.0,67189.0,2.16773444]
["bitfinex","BTCUSD",1722275253708,0.02501802,67190.0,67189.0,2.16773444]
["bitfinex","BTCUSD",1722275253912,0.02501802,67190.0,67189.0,2.06731301]
["bitfinex","BTCUSD",1722275254058,0.02501802,67190.0,67189.0,2.19745476]
["bitfinex","BTCUSD",1722275255692,0.02501802,67190.0,67189.0,2.18345476]
["bitfinex","BTCUSD",1722275255892,0.02501802,67190.0,67189.0,1.42448776]
["bitfinex","BTCUSD",1722275255893,0.08831802,67190.0,67189.0,1.42448776]
["bitfinex","BTCUSD",1722275256114,0.08831802,67190.0,67189.0,1.47448776]
["bitfinex","BTCUSD",1722275256278,0.06497391,67190.0,67189.0,1.86015476]
["bitfinex","BTCUSD",1722275256463,0.00167391,67190.0,67189.0,2.07735476]
["bitfinex","BTCUSD",1722275256656,0.00167391,67190.0,67189.0,2.09135476]
["bitfinex","BTCUSD",1722275257196,0.00167391,67190.0,67189.0,1.67810946]
["bitfinex","BTCUSD",1722275257716,0.00167391,67190.0,67189.0,1.47190946]
["bitfinex","BTCUSD",1722275257957,0.00167391,67190.0,67189.0,1.48490946]
["bitfinex","BTCUSD",1722275258833,0.02501861,67190.0,67189.0,1.48490946]
["bitfinex","BTCUSD",1722275260191,0.02501861,67190.0,67189.0,1.70210946]
["bitfinex","BTCUSD",1722275260403,0.00167391,67190.0,67189.0,1.80441786]
["bitfinex","BTCUSD",1722275260833,0.00167391,67190.0,67189.0,1.80241786]
["bitfinex","BTCUSD",1722275260988,0.00167391,67190.0,67189.0,1.80441786]
["bitfinex","BTCUSD",1722275261189,0.00167391,67190.0,67189.0,1.80241786]
["bitfinex","BTCUSD",1722275261391,0.00167391,67190.0,67189.0,1.03755086]
["bitfinex","BTCUSD",1722275261665,0.00167391,67190.0,67189.0,0.04991262]
["bitfinex","BTCUSD",1722275261666,0.1496903,67190.0,67189.0,0.04991262]
["bitfinex","BTCUSD",1722275262448,0.14207391,67190.0,67189.0,0.06391262]
["bitfinex","BTCUSD",1722275262799,0.14207391,67190.0,67189.0,0.49641262]
["bitfinex","BTCUSD",1722275263124,0.06647391,67190.0,67189.0,1.38684601]
["bitfinex","BTCUSD",1722275263295,0.00167391,67190.0,67189.0,1.38484601]
["bitfinex","BTCUSD",1722275263496,0.00167391,67190.0,67189.0,1.48499591]
["bitfinex","BTCUSD",1722275263726,0.00167391,67190.0,67189.0,1.38499591]
["bitfinex","BTCUSD",1722275263836,0.00167391,67190.0,67189.0,1.35799591]
["bitfinex","BTCUSD",1722275264043,0.00167391,67190.0,67189.0,1.51099591]
["bitfinex","BTCUSD",1722275264775,0.00167391,67190.0,67189.0,1.80866291]
["bitfinex","BTCUSD",1722275265179,0.00167391,67190.0,67189.0,1.81066291]
["bitfinex","BTCUSD",1722275265388,0.00167391,67190.0,67189.0,2.05136291]
["bitfinex","BTCUSD",1722275265565,0.00167391,67190.0,67189.0,2.08126291]
["bitfinex","BTCUSD",1722275266354,0.00167391,67190.0,67189.0,2.06826291]
["bitfinex","BTCUSD",1722275266582,0.00167391,67190.0,67189.0,2.22237265]
["bitfinex","BTCUSD",1722275267224,0.02501835,67190.0,67189.0,2.22137265]
["bitfinex","BTCUSD",1722275267370,0.02501835,67190.0,67189.0,2.22037265]
["bitfinex","BTCUSD",1722275267571,0.02501835,67190.0,67189.0,1.84020565]
["bitfinex","BTCUSD",1722275267893,0.00167391,67190.0,67189.0,1.85420565]
["bitfinex","BTCUSD",1722275268099,0.00167391,67190.0,67189.0,1.86186927]
["bitfinex","BTCUSD",1722275268432,0.06307391,67190.0,67189.0,1.13010227]
["bitfinex","BTCUSD",1722275268636,0.1598703,67190.0,67189.0,0.03691262]
["bitfinex","BTCUSD",1722275268758,0.14457391,67190.0,67189.0,0.19974562]
["bitfinex","BTCUSD",1722275268954,0.14457391,67190.0,67189.0,0.05091262]
["bitfinex","BTCUSD",1722275269380,0.14457391,67190.0,67189.0,0.03691262]
["bitfinex","BTCUSD",1722275269725,0.14457391,67190.0,67189.0,0.04591262]
["bitfinex","BTCUSD",1722275269920,0.14457391,67190.0,67189.0,0.009913]
["bitfinex","BTCUSD",1722275269921,0.1598703,67190.0,67189.0,0.009913]
["bitfinex","BTCUSD",1722275270125,0.22048435,67190.0,67189.0,0.009913]
["bitfinex","BTCUSD",1722275270325,0.22048435,67190.0,67189.0,0.04591262]
["bitfinex","BTCUSD",1722275270601,0.22048435,67190.0,67189.0,0.05991262]
["bitfinex","BTCUSD",1722275270807,0.22048435,67190.0,67189.0,0.04591262]
["bitfinex","BTCUSD",1722275271014,0.22048435,67190.0,67189.0,1.48904601]
["bitfinex","BTCUSD",1722275271015,0.08350852,67190.0,67189.0,1.48904601]
["bitfinex","BTCUSD",1722275271163,0.10685737,67190.0,67189.0,1.49204601]
["bitfinex","BTCUSD",1722275271377,0.08350852,67190.0,67189.0,1.49204601]
["bitfinex","BTCUSD",1722275271583,0.08350852,67190.0,67189.0,1.51504601]
["bitfinex","BTCUSD",1722275271784,0.08350852,67190.0,67189.0,0.94717901]
["bitfinex","BTCUSD",1722275272021,0.08350852,67190.0,67189.0,0.94817901]
["bitfinex","BTCUSD",1722275272215,0.22390852,67190.0,67189.0,0.012913]
["bitfinex","BTCUSD",1722275272439,0.22390852,67190.0,67189.0,0.04891262]
["bitfinex","BTCUSD",1722275272933,0.28473405,67190.0,67189.0,0.04891262]
["bitfinex","BTCUSD",1722275273119,0.22390852,67190.0,67189.0,0.04891262]
["bitfinex","BTCUSD",1722275273315,0.22390852,67190.0,67189.0,0.19774562]
["bitfinex","BTCUSD",1722275273574,0.14650852,67190.0,67189.0,0.34657962]
["bitfinex","BTCUSD",1722275273776,0.14650852,67190.0,67189.0,0.51841262]
["bitfinex","BTCUSD",1722275273987,0.14650852,67190.0,67189.0,0.22074562]
["bitfinex","BTCUSD",1722275274138,0.22860852,67190.0,67189.0,0.07191262]
["bitfinex","BTCUSD",1722275274351,0.18107907,67190.0,67189.0,0.07091262]
["bitfinex","BTCUSD",1722275274733,0.20442743,67190.0,67189.0,0.07091262]
["bitfinex","BTCUSD",1722275275030,0.18107907,67190.0,67189.0,0.07691262]
["bitfinex","BTCUSD",1722275275226,0.18107907,67190.0,67189.0,0.22574562]
["bitfinex","BTCUSD",1722275275505,0.14677391,67190.0,67189.0,0.22574562]
["bitfinex","BTCUSD",1722275275709,0.14677391,67190.0,67189.0,0.07691262]
["bitfinex","BTCUSD",1722275275909,0.1622903,67190.0,67189.0,0.07691262]
["bitfinex","BTCUSD",1722275276275,0.1622903,67190.0,67189.0,0.05391262]
["bitfinex","BTCUSD",1722275276499,0.14677391,67190.0,67189.0,0.05391262]
["bitfinex","BTCUSD",1722275278033,0.14672891,67190.0,67189.0,0.05391262]
["bitfinex","BTCUSD",1722275278246,0.17007721,67190.0,67189.0,0.05391262]
["bitfinex","BTCUSD",1722275281064,0.17007721,67190.0,67189.0,0.52341262]
["bitfinex","BTCUSD",1722275281286,0.08797721,67190.0,67189.0,0.52341262]
["bitfinex","BTCUSD",1722275281861,0.08797721,67190.0,67189.0,0.82107962]
["bitfinex","BTCUSD",1722275282061,0.02497721,67190.0,67189.0,1.01417901]
["bitfinex","BTCUSD",1722275282261,0.02497721,67190.0,67189.0,1.11417901]
["bitfinex","BTCUSD",1722275282549,0.00162891,67190.0,67189.0,1.56064601]
["bitfinex","BTCUSD",1722275282751,0.00162891,67190.0,67189.0,1.59047601]
["bitfinex","BTCUSD",1722275282955,0.00162891,67190.0,67189.0,1.69047601]
["bitfinex","BTCUSD",1722275283143,0.00162891,67190.0,67189.0,1.98814301]
["bitfinex","BTCUSD",1722275283720,0.00162891,67190.0,67189.0,1.97714301]
["bitfinex","BTCUSD",1722275283933,0.00144978,67190.0,67189.0,1.97714301]
["bitfinex","BTCUSD",1722275284317,0.00144978,67190.0,67189.0,1.54147601]
["bitfinex","BTCUSD",1722275284534,0.00144978,67190.0,67189.0,1.79519207]
["bitfinex","BTCUSD",1722275284939,0.00144978,67190.0,67189.0,1.77519207]
["bitfinex","BTCUSD",1722275285262,0.00144978,67190.0,67189.0,1.78919207]
["bitfinex","BTCUSD",1722275285581,0.00144978,67190.0,67189.0,1.45607601]
["bitfinex","BTCUSD",1722275285719,0.00144978,67190.0,67189.0,1.37467601]
["bitfinex","BTCUSD",1722275285925,0.00144978,67190.0,67189.0,0.85908]
["bitfinex","BTCUSD",1722275285926,0.09019406,67190.0,67189.0,0.85908]
["bitfinex","BTCUSD",1722275286242,0.09019406,67190.0,67189.0,0.78107962]
["bitfinex","BTCUSD",1722275286243,0.06684978,67190.0,67189.0,0.78107962]
["bitfinex","BTCUSD",1722275286583,0.06684978,67190.0,67189.0,0.80907962]
["bitfinex","BTCUSD",1722275287127,0.00144978,67190.0,67189.0,1.24984601]
["bitfinex","BTCUSD",1722275287324,0.00144978,67190.0,67189.0,1.42967601]
["bitfinex","BTCUSD",1722275287543,0.00839,67192.0,67191.0,1.25963262]
["bitfinex","BTCUSD",1722275287544,7.8e-07,67192.0,67191.0,1.25963262]
["bitfinex","BTCUSD",1722275287750,7.8e-07,67192.0,67191.0,1.79213709]
["bitfinex","BTCUSD",1722275287986,7.8e-07,67192.0,67191.0,2.08979509]
["bitfinex","BTCUSD",1722275288201,7.8e-07,67192.0,67191.0,2.11279509]
["bitfinex","BTCUSD",1722275288855,7.8e-07,67192.0,67191.0,2.41045309]
["bitfinex","BTCUSD",1722275289065,7.8e-07,67192.0,67191.0,2.11279509]
["bitfinex","BTCUSD",1722275289394,0.02334203,67192.0,67191.0,2.41045309]
["bitfinex","BTCUSD",1722275289823,0.02334203,67192.0,67191.0,2.42445309]
["bitfinex","BTCUSD",1722275290015,0.02334203,67192.0,67191.0,2.51970318]
["bitfinex","BTCUSD",1722275290206,0.02334203,67192.0,67191.0,2.50570318]
["bitfinex","BTCUSD",1722275290636,0.02334203,67192.0,67191.0,2.50565344]
["bitfinex","BTCUSD",1722275291393,0.00839,67213.0,67212.0,1.07714028]
["bitfinex","BTCUSD",1722275291704,0.00839,67213.0,67212.0,1.37306967]
["bitfinex","BTCUSD",1722275291905,0.00839,67213.0,67212.0,1.72063467]
["bitfinex","BTCUSD",1722275293332,0.00839,67213.0,67212.0,1.67063467]
["bitfinex","BTCUSD",1722275293553,0.00839,67213.0,67212.0,1.72063467]
["bitfinex","BTCUSD",1722275293763,0.00839,67213.0,67212.0,1.82263467]
["bitfinex","BTCUSD",1722275294740,0.00839,67213.0,67212.0,1.88753467]
["bitfinex","BTCUSD",1722275294947,0.04946895,67226.0,67221.0,0.36425628]
["bitfinex","BTCUSD",1722275295181,0.00839,67235.0,67221.0,1.60427622]
["bitfinex","BTCUSD",1722275295383,0.05817563,67235.0,67221.0,2.09932822]
["bitfinex","BTCUSD",1722275295594,0.0665,67226.0,67221.0,1.09687622]
["bitfinex","BTCUSD",1722275295805,0.0665,67226.0,67221.0,1.39440222]
["bitfinex","BTCUSD",1722275296008,0.1459,67231.0,67221.0,1.39440222]
["bitfinex","BTCUSD",1722275296279,0.0665,67234.0,67221.0,1.59927222]
["bitfinex","BTCUSD",1722275296851,0.0665,67234.0,67221.0,1.92662822]
["bitfinex","BTCUSD",1722275297233,0.0665,67234.0,67221.0,1.79096494]
["bitfinex","BTCUSD",1722275297431,0.0665,67234.0,67221.0,1.92862822]
["bitfinex","BTCUSD",1722275297858,0.0665,67234.0,67221.0,1.62910222]
["bitfinex","BTCUSD",1722275298032,0.0665,67234.0,67221.0,1.58913486]
["bitfinex","BTCUSD",1722275298462,0.0665,67234.0,67221.0,1.57513486]
["bitfinex","BTCUSD",1722275299182,0.03849057,67222.0,67221.0,1.87466086]
["bitfinex","BTCUSD",1722275299320,0.0151582,67222.0,67221.0,1.88866086]
["bitfinex","BTCUSD",1722275300177,0.0151582,67222.0,67221.0,1.59113486]
["bitfinex","BTCUSD",1722275300388,0.0151582,67222.0,67221.0,1.54666631]
["bitfinex","BTCUSD",1722275300794,0.0151582,67222.0,67221.0,1.84419231]
["bitfinex","BTCUSD",1722275302529,0.0151582,67222.0,67221.0,1.54666631]
["bitfinex","BTCUSD",1722275302741,0.0151582,67222.0,67221.0,1.44466631]
["bitfinex","BTCUSD",1722275302946,0.0151582,67222.0,67221.0,1.54466631]
["bitfinex","BTCUSD",1722275304470,0.0151582,67222.0,67221.0,1.07414031]
["bitfinex","BTCUSD",1722275304579,0.0151582,67222.0,67221.0,0.60368492]
["bitfinex","BTCUSD",1722275305005,0.0151582,67222.0,67221.0,0.90121092]
["bitfinex","BTCUSD",1722275305412,0.0151582,67222.0,67221.0,0.60368492]
["bitfinex","BTCUSD",1722275305679,0.0151582,67222.0,67221.0,0.29842628]
["bitfinex","BTCUSD",1722275305849,0.0772582,67222.0,67221.0,0.04966328]
["bitfinex","BTCUSD",1722275305988,0.0772582,67222.0,67221.0,0.014]
["bitfinex","BTCUSD",1722275305989,0.1552582,67222.0,67221.0,0.014]
["bitfinex","BTCUSD",1722275306195,0.1552582,67222.0,67220.0,0.03566328]
["bitfinex","BTCUSD",1722275306196,0.0601,67221.0,67220.0,0.03566328]
["bitfinex","BTCUSD",1722275307180,0.0601,67221.0,67212.0,0.014]
["bitfinex","BTCUSD",1722275307181,0.1395,67221.0,67219.0,0.03566328]
["bitfinex","BTCUSD",1722275307300,0.1395,67221.0,67220.0,0.03566328]
["bitfinex","BTCUSD",1722275308163,0.1395,67221.0,67220.0,0.48195828]
["bitfinex","BTCUSD",1722275308369,0.1395,67221.0,67220.0,0.80248828]
["bitfinex","BTCUSD",1722275309140,0.1395,67221.0,67220.0,0.50495828]
["bitfinex","BTCUSD",1722275309311,0.1395,67221.0,67220.0,0.80248828]
["bitfinex","BTCUSD",1722275309453,0.1395,67221.0,67220.0,1.24311767]
["bitfinex","BTCUSD",1722275309454,0.0601,67221.0,67220.0,1.24311767]
["bitfinex","BTCUSD",1722275309859,0.0601,67221.0,67220.0,0.94558767]
["bitfinex","BTCUSD",1722275310322,0.08343549,67221.0,67220.0,0.94558767]
["bitfinex","BTCUSD",1722275311311,0.08343549,67221.0,67220.0,0.80248828]
["bitfinex","BTCUSD",1722275311488,0.08343549,67221.0,67220.0,0.81048828]
["bitfinex","BTCUSD",1722275312583,0.0601,67221.0,67220.0,0.21542828]
["bitfinex","BTCUSD",1722275313499,0.14672582,67221.0,67220.0,0.008]
["bitfinex","BTCUSD",1722275313809,0.1392,67221.0,67220.0,0.008]
["bitfinex","BTCUSD",1722275314791,0.1392,67221.0,67220.0,0.002]
["bitfinex","BTCUSD",1722275315806,0.1392,67221.0,67220.0,0.003]
["bitfinex","BTCUSD",1722275316212,0.1392,67221.0,67220.0,0.001]
["bitfinex","BTCUSD",1722275317202,0.0655,67220.0,67217.0,0.03566328]
["bitfinex","BTCUSD",1722275318569,0.0655,67220.0,67218.0,0.03566328]
["bitfinex","BTCUSD",1722275318764,0.0655,67220.0,67219.0,0.03566328]
["bitfinex","BTCUSD",1722275319070,0.0655,67220.0,67217.0,0.03566328]
["bitfinex","BTCUSD",1722275319269,0.0655,67220.0,67219.0,0.03566328]
["bitfinex","BTCUSD",1722275319913,0.0655,67220.0,67219.0,0.18443028]
["bitfinex","BTCUSD",1722275320115,0.0655,67220.0,67219.0,0.77949828]
["bitfinex","BTCUSD",1722275320357,0.0655,67220.0,67219.0,0.20743028]
["bitfinex","BTCUSD",1722275320562,0.0655,67220.0,67219.0,0.05866328]
["bitfinex","BTCUSD",1722275320763,0.0655,67220.0,67219.0,0.03566328]
["bitfinex","BTCUSD",1722275323103,0.0655,67220.0,67219.0,0.03666328]
["bitfinex","BTCUSD",1722275323513,0.0655,67220.0,67219.0,0.18543028]
["bitfinex","BTCUSD",1722275323727,0.0655,67220.0,67219.0,0.03666328]
["bitfinex","BTCUSD",1722275324311,0.08883756,67220.0,67219.0,0.18543028]
["bitfinex","BTCUSD",1722275324591,0.0655,67220.0,67219.0,0.18543028]
["bitfinex","BTCUSD",1722275324800,0.0655,67220.0,67219.0,0.03566328]
["bitfinex","BTCUSD",1722275325136,0.0655,67220.0,67219.0,0.48596428]
["bitfinex","BTCUSD",1722275325343,0.0655,67220.0,67219.0,0.48896428]
["bitfinex","BTCUSD",1722275325565,0.0655,67220.0,67219.0,0.18743028]
["bitfinex","BTCUSD",1722275325942,0.0655,67220.0,67219.0,0.49196428]
["bitfinex","BTCUSD",1722275327071,0.0159882,67222.0,67221.0,0.48195228]
["bitfinex","BTCUSD",1722275327372,0.0159882,67222.0,67221.0,0.80247828]
["bitfinex","BTCUSD",1722275327759,0.0159882,67222.0,67221.0,0.50495228]
["bitfinex","BTCUSD",1722275328753,0.0159882,67222.0,67221.0,0.80247828]
["bitfinex","BTCUSD",1722275329278,0.0159882,67222.0,67221.0,0.80347828]
["bitfinex","BTCUSD",1722275329492,0.0159882,67222.0,67221.0,0.50595228]
["bitfinex","BTCUSD",1722275329666,0.0159882,67222.0,67221.0,0.80347828]
["bitfinex","BTCUSD",1722275330069,0.0159882,67222.0,67221.0,1.10100428]
["bitfinex","BTCUSD",1722275330274,0.0159882,67222.0,67221.0,1.24410367]
["bitfinex","BTCUSD",1722275330420,0.0159882,67222.0,67221.0,1.30860367]
["bitfinex","BTCUSD",1722275330837,0.03932283,67222.0,67221.0,1.30860367]
["bitfinex","BTCUSD",1722275331033,0.03932283,67222.0,67221.0,1.38570367]
["bitfinex","BTCUSD",1722275331235,0.0159882,67222.0,67221.0,2.13275567]
["bitfinex","BTCUSD",1722275331438,0.0159882,67222.0,67221.0,2.36528807]
["bitfinex","BTCUSD",1722275331665,0.0159882,67222.0,67221.0,2.06576207]
["bitfinex","BTCUSD",1722275332182,0.0159882,67222.0,67221.0,2.0753352]
["bitfinex","BTCUSD",1722275332384,0.0159882,67222.0,67221.0,2.07425502]
["bitfinex","BTCUSD",1722275332733,0.0159882,67222.0,67221.0,2.07725502]
["bitfinex","BTCUSD",1722275332939,0.0159882,67222.0,67221.0,1.62872902]
["bitfinex","BTCUSD",1722275333158,0.0159882,67222.0,67221.0,1.5271068]
["bitfinex","BTCUSD",1722275333362,0.0159882,67222.0,67221.0,1.62915047]
["bitfinex","BTCUSD",1722275333804,0.0159882,67222.0,67221.0,1.64315047]
["bitfinex","BTCUSD",1722275334447,0.0159882,67222.0,67221.0,1.63815047]
["bitfinex","BTCUSD",1722275334662,0.03932069,67222.0,67221.0,1.5221068]
["bitfinex","BTCUSD",1722275334886,0.03932069,67222.0,67221.0,1.63809773]
["bitfinex","BTCUSD",1722275335059,0.03932069,67222.0,67221.0,1.93562373]
["bitfinex","BTCUSD",1722275335260,0.03932069,67222.0,67221.0,1.98562373]
["bitfinex","BTCUSD",1722275335472,0.03932069,67222.0,67221.0,1.8336328]
["bitfinex","BTCUSD",1722275335670,0.03932069,67222.0,67221.0,1.93477991]
["bitfinex","BTCUSD",1722275335971,0.03932069,67222.0,67221.0,1.92077991]
["bitfinex","BTCUSD",1722275336556,0.03932069,67222.0,67221.0,1.97077991]
["bitfinex","BTCUSD",1722275336713,0.03932069,67222.0,67221.0,1.92077991]
["bitfinex","BTCUSD",1722275337118,0.03932069,67222.0,67221.0,1.93477991]
["bitfinex","BTCUSD",1722275337319,0.03932069,67222.0,67221.0,2.38230591]
["bitfinex","BTCUSD",1722275337608,0.03932069,67222.0,67221.0,2.36830591]
["bitfinex","BTCUSD",1722275337882,0.03932069,67222.0,67221.0,2.38230591]
["bitfinex","BTCUSD",1722275338293,0.03932069,67222.0,67221.0,2.08677991]
["bitfinex","BTCUSD",1722275338497,0.03932069,67222.0,67221.0,2.08477991]
["bitfinex","BTCUSD",1722275338658,0.03932069,67222.0,67221.0,2.098472]
["bitfinex","BTCUSD",1722275338862,0.03932069,67222.0,67221.0,2.100472]
["bitfinex","BTCUSD",1722275339124,0.03932069,67222.0,67221.0,2.098472]
["bitfinex","BTCUSD",1722275339349,0.03932069,67222.0,67221.0,2.084472]
["bitfinex","BTCUSD",1722275339522,0.03932069,67222.0,67221.0,2.086472]
["bitfinex","BTCUSD",1722275339731,0.03932069,67222.0,67221.0,2.100472]
["bitfinex","BTCUSD",1722275339939,0.03932069,67222.0,67221.0,2.497998]
["bitfinex","BTCUSD",1722275340101,0.03932069,67222.0,67221.0,2.3971588]
["bitfinex","BTCUSD",1722275340300,0.03932069,67222.0,67221.0,2.49835906]
["bitfinex","BTCUSD",1722275340679,0.03932069,67222.0,67221.0,2.20083306]
["bitfinex","BTCUSD",1722275341234,0.03932069,67222.0,67221.0,2.49835906]
["bitfinex","BTCUSD",1722275341435,0.03932069,67222.0,67221.0,2.20083306]
["bitfinex","BTCUSD",1722275341823,0.03932069,67222.0,67221.0,1.78319398]
["bitfinex","BTCUSD",1722275342023,0.0159882,67222.0,67221.0,1.6521768]
["bitfinex","BTCUSD",1722275342444,0.0159882,67222.0,67221.0,1.6820068]
["bitfinex","BTCUSD",1722275342978,0.0159882,67222.0,67221.0,1.6027068]
["bitfinex","BTCUSD",1722275343750,0.0159882,67222.0,67221.0,1.3715068]
["bitfinex","BTCUSD",1722275344104,0.0159882,67222.0,67221.0,1.4085068]
["bitfinex","BTCUSD",1722275344516,0.0159882,67222.0,67221.0,1.3945068]
["bitfinex","BTCUSD",1722275344760,0.0159882,67222.0,67216.0,0.000913]
["bitfinex","BTCUSD",1722275344761,1.29563672,67217.0,67216.0,0.000913]
["bitfinex","BTCUSD",1722275344900,0.2172,67202.0,67191.0,0.42926131]
["bitfinex","BTCUSD",1722275345103,0.0772,67200.0,67191.0,0.42926131]
["bitfinex","BTCUSD",1722275345302,0.0772,67200.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275345303,0.2172,67196.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275345745,0.2172,67196.0,67190.0,0.03566328]
["bitfinex","BTCUSD",1722275345746,0.2672,67196.0,67190.0,0.03566328]
["bitfinex","BTCUSD",1722275345947,0.14309939,67195.0,67190.0,0.03566328]
["bitfinex","BTCUSD",1722275346292,0.02442619,67195.0,67190.0,0.03566328]
["bitfinex","BTCUSD",1722275346568,0.0772,67198.0,67190.0,0.03566328]
["bitfinex","BTCUSD",1722275346768,0.34191539,67197.0,67190.0,0.03566328]
["bitfinex","BTCUSD",1722275346995,0.14309939,67197.0,67190.0,0.03566328]
["bitfinex","BTCUSD",1722275347271,0.297649,67194.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275347512,0.446031,67190.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275347681,0.44029939,67190.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275348103,0.50449939,67190.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275348500,0.95099339,67190.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275348699,0.50449939,67190.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275348903,0.5812653,67190.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275349079,1.0777593,67190.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275349279,1.1777593,67190.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275349487,1.4754223,67190.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275350026,1.24209602,67190.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275350712,1.53975902,67190.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275351478,1.1277593,67190.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275351681,0.38729939,67190.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275352098,1.18918588,67190.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275352299,1.5511856,67190.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275352592,1.2535226,67190.0,67189.0,0.000913]
["bitfinex","BTCUSD",1722275354295,0.05,67183.0,67176.0,0.0011]
["bitfinex","BTCUSD",1722275354461,0.14309939,67183.0,67177.0,0.07154355]
["bitfinex","BTCUSD",1722275354635,0.25192949,67190.0,67189.0,0.03566328]
["bitfinex","BTCUSD",1722275354636,0.0642,67190.0,67189.0,0.03566328]
["bitfinex","BTCUSD",1722275355732,0.004,67200.0,67179.0,0.378511]
["bitfinex","BTCUSD",1722275355733,0.004,67200.0,67198.0,0.03566328]
["bitfinex","BTCUSD",1722275355946,0.004,67200.0,67199.0,0.18447428]
["bitfinex","BTCUSD",1722275356145,0.004,67200.0,67199.0,1.31944267]
["bitfinex","BTCUSD",1722275357069,0.004,67200.0,67199.0,1.38174267]
["bitfinex","BTCUSD",1722275357646,0.004,67200.0,67199.0,1.08411967]
["bitfinex","BTCUSD",1722275357852,0.004,67200.0,67199.0,1.38174267]
["bitfinex","BTCUSD",1722275358488,0.00382094,67200.0,67199.0,1.08411967]
["bitfinex","BTCUSD",1722275358690,0.00382094,67200.0,67199.0,0.05866328]
["bitfinex","BTCUSD",1722275358903,0.00382094,67200.0,67199.0,0.18447428]
["bitfinex","BTCUSD",1722275359094,0.00382094,67200.0,67199.0,0.20747428]
["bitfinex","BTCUSD",1722275359682,0.00382094,67200.0,67199.0,0.50509728]
["bitfinex","BTCUSD",1722275359886,0.00382094,67200.0,67199.0,0.20747428]
["bitfinex","BTCUSD",1722275360174,0.00382094,67200.0,67199.0,0.05866328]
["bitfinex","BTCUSD",1722275360383,0.00382094,67200.0,67199.0,0.20747428]
["bitfinex","BTCUSD",1722275361434,0.00382094,67200.0,67199.0,0.21247428]
["bitfinex","BTCUSD",1722275361640,0.00382094,67200.0,67199.0,0.06366328]
["bitfinex","BTCUSD",1722275362251,0.1396,67208.0,67199.0,0.005]
["bitfinex","BTCUSD",1722275362430,0.07364436,67207.0,67200.0,0.03566328]
["bitfinex","BTCUSD",1722275362637,0.07364436,67207.0,67158.0,0.03566328]
["bitfinex","BTCUSD",1722275362638,0.06433672,67177.0,67158.0,0.03566328]
["bitfinex","BTCUSD",1722275362843,0.06433672,67177.0,67160.0,0.03566328]
["bitfinex","BTCUSD",1722275362844,0.0602,67177.0,67160.0,0.03566328]
["bitfinex","BTCUSD",1722275363239,0.0602,67177.0,67149.0,0.00297828]
["bitfinex","BTCUSD",1722275363240,0.0602,67177.0,67161.0,0.03566328]
["bitfinex","BTCUSD",1722275363439,0.0602,67177.0,67170.0,0.03566328]
["bitfinex","BTCUSD",1722275363814,0.0602,67177.0,67168.0,0.03566328]
["bitfinex","BTCUSD",1722275363967,0.0602,67177.0,67170.0,0.03566328]
["bitfinex","BTCUSD",1722275364168,0.0602,67177.0,67173.0,0.03566328]
["bitfinex","BTCUSD",1722275364620,0.0821,67181.0,67173.0,0.03566328]
["bitfinex","BTCUSD",1722275365024,0.0821,67181.0,67175.0,0.03566328]
["bitfinex","BTCUSD",1722275365434,0.0821,67181.0,67173.0,0.03566328]
["bitfinex","BTCUSD",1722275365796,0.0821,67181.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275366336,0.230951,67181.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275366559,0.28739642,67180.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275366700,0.07275348,67180.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275366886,0.14309939,67179.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275368139,0.14886,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275368538,0.14309939,67179.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275368741,0.13805599,67178.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275368938,0.29195939,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275369827,0.29195939,67177.0,67176.0,0.0011]
["bitfinex","BTCUSD",1722275369828,0.14309939,67177.0,67176.0,0.0011]
["bitfinex","BTCUSD",1722275370033,0.29195939,67177.0,67176.0,0.0011]
["bitfinex","BTCUSD",1722275370315,0.39237163,67177.0,67176.0,0.0011]
["bitfinex","BTCUSD",1722275370551,1.03781163,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275370770,1.46236835,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275370952,1.53614835,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275372094,1.17409163,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275372281,1.53614835,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275372482,1.62388952,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275372712,1.69658246,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275372905,1.31112129,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275373105,1.39886681,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275373303,1.69658681,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275374303,1.7042842,67177.0,67176.0,0.0011]
["bitfinex","BTCUSD",1722275374848,1.30522748,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275375278,0.99450748,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275375700,1.30522748,67177.0,67176.0,0.0031]
["bitfinex","BTCUSD",1722275375906,1.00750748,67177.0,67176.0,0.0031]
["bitfinex","BTCUSD",1722275376115,1.30522748,67177.0,67176.0,0.0031]
["bitfinex","BTCUSD",1722275376307,1.00734398,67177.0,67176.0,0.0031]
["bitfinex","BTCUSD",1722275376442,1.35506398,67177.0,67176.0,0.0031]
["bitfinex","BTCUSD",1722275376646,1.60278398,67177.0,67176.0,0.0031]
["bitfinex","BTCUSD",1722275377109,1.00734398,67177.0,67176.0,0.0031]
["bitfinex","BTCUSD",1722275377303,1.7171207,67177.0,67176.0,0.0031]
["bitfinex","BTCUSD",1722275377717,1.7171207,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275378556,1.75169211,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275378756,1.45397211,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275378969,1.7171207,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275379403,1.62953868,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275379570,1.75174263,67177.0,67176.0,0.0021]
["bitfinex","BTCUSD",1722275379778,1.75174263,67177.0,67176.0,0.0031]
["bitfinex","BTCUSD",1722275379779,1.76574263,67177.0,67176.0,0.0031]
["bitfinex","BTCUSD",1722275380891,1.92284263,67177.0,67176.0,0.0031]
["bitfinex","BTCUSD",1722275381416,1.91511697,67177.0,67176.0,0.0031]
["bitfinex","BTCUSD",1722275381559,1.86894263,67177.0,67176.0,0.0031]
["bitfinex","BTCUSD",1722275382468,1.86894263,67177.0,67176.0,0.004024]
["bitfinex","BTCUSD",1722275382676,1.71139336,67177.0,67176.0,0.004024]
["bitfinex","BTCUSD",1722275383280,1.73475062,67177.0,67176.0,0.004024]
["bitfinex","BTCUSD",1722275384120,1.89185062,67177.0,67176.0,0.004024]
["bitfinex","BTCUSD",1722275384465,1.66567417,67177.0,67176.0,0.004024]
["bitfinex","BTCUSD",1722275384743,1.96339417,67177.0,67176.0,0.004024]
["bitfinex","BTCUSD",1722275385289,2.26111417,67177.0,67176.0,0.004024]
["bitfinex","BTCUSD",1722275385945,2.10238477,67177.0,67176.0,0.004024]
["bitfinex","BTCUSD",1722275386163,2.18970822,67177.0,67176.0,0.004024]
["bitfinex","BTCUSD",1722275387311,1.89198822,67177.0,67176.0,0.004024]
["bitfinex","BTCUSD",1722275388310,2.01220971,67177.0,67176.0,0.004024]
["bitfinex","BTCUSD",1722275389138,1.80466477,67177.0,67176.0,0.004024]
["bitfinex","BTCUSD",1722275389380,2.01223872,67177.0,67176.0,0.004024]
["bitfinex","BTCUSD",1722275389594,0.05,67166.0,67154.0,0.03566328]
["bitfinex","BTCUSD",1722275389848,0.2176,67161.0,67154.0,0.03566328]
["bitfinex","BTCUSD",1722275390070,0.23059323,67160.0,67154.0,0.03566328]
["bitfinex","BTCUSD",1722275390293,0.23059323,67160.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275390294,0.16649657,67159.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275390534,0.14021344,67158.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275390745,0.08749384,67157.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275391197,0.16621791,67157.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275392365,0.16576193,67157.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275392802,0.16558723,67157.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275393097,0.22348785,67157.0,67156.0,0.04066328]
["bitfinex","BTCUSD",1722275393747,0.36658724,67157.0,67156.0,0.005]
["bitfinex","BTCUSD",1722275394146,0.56549124,67157.0,67156.0,0.005]
["bitfinex","BTCUSD",1722275394347,0.45126555,67157.0,67156.0,0.005]
["bitfinex","BTCUSD",1722275394744,0.63418724,67157.0,67156.0,0.005]
["bitfinex","BTCUSD",1722275394941,0.58418724,67157.0,67156.0,0.005]
["bitfinex","BTCUSD",1722275395324,0.30422783,67157.0,67156.0,0.005]
["bitfinex","BTCUSD",1722275395527,0.44732722,67157.0,67156.0,0.005]
["bitfinex","BTCUSD",1722275395732,0.44732722,67157.0,67156.0,0.04066328]
["bitfinex","BTCUSD",1722275395733,0.08662783,67157.0,67156.0,0.04066328]
["bitfinex","BTCUSD",1722275395950,0.12298921,67157.0,67156.0,0.04066328]
["bitfinex","BTCUSD",1722275396153,0.20973533,67157.0,67156.0,0.04066328]
["bitfinex","BTCUSD",1722275396365,0.24202471,67157.0,67156.0,0.04066328]
["bitfinex","BTCUSD",1722275396767,0.15527859,67157.0,67156.0,0.04066328]
["bitfinex","BTCUSD",1722275396966,0.24202528,67157.0,67156.0,0.04066328]
["bitfinex","BTCUSD",1722275397201,0.19434805,67157.0,67156.0,0.04066328]
["bitfinex","BTCUSD",1722275397406,0.22901632,67157.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275398015,0.23001632,67157.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275398168,0.23000722,67157.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275398378,0.22110346,67157.0,67156.0,0.18457028]
["bitfinex","BTCUSD",1722275398569,0.22110346,67157.0,67156.0,0.78019828]
["bitfinex","BTCUSD",1722275398570,0.13340586,67157.0,67156.0,0.78019828]
["bitfinex","BTCUSD",1722275398801,0.014,67157.0,67156.0,0.78019828]
["bitfinex","BTCUSD",1722275399004,0.002,67157.0,67156.0,0.50538428]
["bitfinex","BTCUSD",1722275399405,0.20324049,67157.0,67156.0,0.50538428]
["bitfinex","BTCUSD",1722275399735,0.22435397,67157.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275399863,0.22435397,67157.0,67156.0,0.48238428]
["bitfinex","BTCUSD",1722275399864,0.13747697,67157.0,67156.0,0.48238428]
["bitfinex","BTCUSD",1722275400065,0.05773957,67157.0,67156.0,0.78019828]
["bitfinex","BTCUSD",1722275400271,0.002,67157.0,67156.0,0.48238428]
["bitfinex","BTCUSD",1722275400475,0.08294225,67157.0,67156.0,0.48238428]
["bitfinex","BTCUSD",1722275400680,0.11755979,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1722275401040,0.20429623,67157.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275401190,0.20429623,67157.0,67156.0,0.18457028]
["bitfinex","BTCUSD",1722275401394,0.22551529,67157.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275401817,0.23251529,67157.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275402430,0.21129623,67157.0,67156.0,0.18457028]
["bitfinex","BTCUSD",1722275402628,0.21109434,67157.0,67156.0,0.18457028]
["bitfinex","BTCUSD",1722275402829,0.21109434,67157.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275402830,0.12455979,67157.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275403028,0.21109483,67157.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275403258,0.12455979,67157.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275403621,0.22358083,67157.0,67156.0,0.03566328]
["bitfinex","BTCUSD",1722275404057,0.04361754,67157.0,67156.0,0.84319828]
["bitfinex","BTCUSD",1722275404295,0.009,67157.0,67156.0,1.83732567]
["bitfinex","BTCUSD",1722275404501,0.009,67157.0,67156.0,1.86715567]
["bitfinex","BTCUSD",1722275404707,0.00148886,67181.0,67180.0,0.18451628]
["bitfinex","BTCUSD",1722275404913,0.21262756,67181.0,67180.0,0.48222328]
["bitfinex","BTCUSD",1722275405056,0.2111387,67181.0,67180.0,0.18451628]
["bitfinex","BTCUSD",1722275405257,0.2111387,67181.0,67180.0,0.48222328]
["bitfinex","BTCUSD",1722275405583,0.2111387,67181.0,67180.0,0.03566328]
["bitfinex","BTCUSD",1722275405584,0.12331135,67181.0,67180.0,0.03566328]
["bitfinex","BTCUSD",1722275405825,0.13587537,67181.0,67180.0,0.03566328]
["bitfinex","BTCUSD",1722275406262,0.2237906,67181.0,67180.0,0.03566328]
["bitfinex","BTCUSD",1722275406404,0.13587537,67181.0,67180.0,0.03566328]
["bitfinex","BTCUSD",1722275406606,0.22388936,67181.0,67180.0,0.03566328]
["bitfinex","BTCUSD",1722275407021,0.37198875,67181.0,67170.0,0.03566328]
["bitfinex","BTCUSD",1722275407220,0.2176,67179.0,67171.0,0.03566328]
["bitfinex","BTCUSD",1722275407409,0.3989447,67178.0,67175.0,0.03566328]
["bitfinex","BTCUSD",1722275407585,0.2176,67179.0,67178.0,0.48223728]
["bitfinex","BTCUSD",1722275407586,0.02335458,67179.0,67178.0,0.48223728]
["bitfinex","BTCUSD",1722275407789,0.02335458,67179.0,67178.0,0.18452128]
["bitfinex","BTCUSD",1722275408125,0.02335458,67179.0,67178.0,0.92505328]
["bitfinex","BTCUSD",1722275408529,0.02335458,67179.0,67178.0,1.22276928]
["bitfinex","BTCUSD",1722275409944,0.005,67181.0,67180.0,1.07763728]
["bitfinex","BTCUSD",1722275410146,0.005,67181.0,67180.0,1.54144367]
["bitfinex","BTCUSD",1722275410466,0.005,67181.0,67180.0,1.68514367]
["bitfinex","BTCUSD",1722275410670,0.005,67181.0,67180.0,1.24433728]
["bitfinex","BTCUSD",1722275410892,0.00084,67184.0,67183.0,0.48220428]
["bitfinex","BTCUSD",1722275411085,0.00084,67184.0,67183.0,0.77989828]
["bitfinex","BTCUSD",1722275411435,0.00084,67184.0,67183.0,1.10059228]
["bitfinex","BTCUSD",1722275411630,0.00084,67184.0,67183.0,0.80289828]
["bitfinex","BTCUSD",1722275413133,0.00084,67184.0,67183.0,1.10059228]
["bitfinex","BTCUSD",1722275413343,0.00084,67184.0,67183.0,0.94629828]
["bitfinex","BTCUSD",1722275413550,0.00084,67184.0,67183.0,1.93478567]
["bitfinex","BTCUSD",1722275413779,0.00084,67184.0,67183.0,1.93678567]
["bitfinex","BTCUSD",1722275413987,0.00084,67184.0,67183.0,1.93478567]
["bitfinex","BTCUSD",1722275414191,0.00084,67184.0,67183.0,1.78478567]
["bitfinex","BTCUSD",1722275414388,0.00084,67184.0,67183.0,0.910635]
["bitfinex","BTCUSD",1722275414602,0.00084,67184.0,67183.0,0.64860428]
["bitfinex","BTCUSD",1722275414795,0.00084,67184.0,67183.0,0.94629828]
["bitfinex","BTCUSD",1722275415023,0.00084,67184.0,67183.0,0.64860428]
["bitfinex","BTCUSD",1722275415437,0.00084,67184.0,67183.0,0.17906328]
["bitfinex","BTCUSD",1722275415692,0.02418793,67184.0,67183.0,0.03566328]
["bitfinex","BTCUSD",1722275416095,0.02418793,67184.0,67183.0,0.18451028]
["bitfinex","BTCUSD",1722275416248,0.02418793,67184.0,67183.0,0.48220428]
["bitfinex","BTCUSD",1722275416448,0.02418793,67184.0,67183.0,0.77989828]
["bitfinex","BTCUSD",1722275416791,0.02418793,67184.0,67183.0,0.48220428]
["bitfinex","BTCUSD",1722275417019,0.00184,67184.0,67183.0,0.48420428]
["bitfinex","BTCUSD",1722275419458,0.00284,67184.0,67183.0,0.49120428]
["bitfinex","BTCUSD",1722275420026,0.00184,67184.0,67183.0,0.48420428]
["bitfinex","BTCUSD",1722275420525,0.02518913,67184.0,67183.0,0.03966328]
["bitfinex","BTCUSD",1722275420683,0.02518913,67184.0,67183.0,0.18851028]
["bitfinex","BTCUSD",1722275420870,0.02518913,67184.0,67183.0,0.78389828]
["bitfinex","BTCUSD",1722275421272,0.02418913,67184.0,67183.0,0.78189828]
["bitfinex","BTCUSD",1722275421536,0.02418913,67184.0,67183.0,1.71678567]
["bitfinex","BTCUSD",1722275421741,0.02418913,67184.0,67183.0,1.73978567]
["bitfinex","BTCUSD",1722275421966,0.02418913,67184.0,67183.0,1.84818909]
["bitfinex","BTCUSD",1722275422174,0.02418913,67184.0,67183.0,1.74618909]
["bitfinex","BTCUSD",1722275422380,0.02418913,67184.0,67183.0,1.69618909]
["bitfinex","BTCUSD",1722275422793,0.02418913,67184.0,67183.0,1.74418909]
["bitfinex","BTCUSD",1722275423000,0.02518913,67184.0,67183.0,1.74618909]
["bitfinex","BTCUSD",1722275423593,0.02718913,67184.0,67183.0,1.74618909]
["bitfinex","BTCUSD",1722275423795,0.02718913,67184.0,67183.0,1.69418909]
["bitfinex","BTCUSD",1722275424255,0.02718913,67184.0,67183.0,1.74418909]
["bitfinex","BTCUSD",1722275424377,0.02518913,67184.0,67183.0,1.74418909]
["bitfinex","BTCUSD",1722275424580,0.02518913,67184.0,67183.0,1.69418909]
["bitfinex","BTCUSD",1722275424788,0.02618913,67184.0,67183.0,1.75318909]
["bitfinex","BTCUSD",1722275425195,0.02618913,67184.0,67183.0,1.75518909]
["bitfinex","BTCUSD",1722275425613,0.02618913,67184.0,67183.0,1.75318909]
["bitfinex","BTCUSD",1722275425820,0.02618913,67184.0,67183.0,2.15288309]
["bitfinex","BTCUSD",1722275426045,0.02618913,67184.0,67183.0,2.25288309]
["bitfinex","BTCUSD",1722275427873,0.02618913,67184.0,67183.0,1.95518909]
["bitfinex","BTCUSD",1722275428095,0.02618913,67184.0,67183.0,2.25288309]
["bitfinex","BTCUSD",1722275430834,0.02618913,67184.0,67183.0,2.25088309]
["bitfinex","BTCUSD",1722275431042,0.02618913,67184.0,67183.0,1.80318909]
["bitfinex","BTCUSD",1722275431278,0.02618913,67184.0,67183.0,1.85318909]
["bitfinex","BTCUSD",1722275431905,0.02618913,67184.0,67183.0,1.85518909]
["bitfinex","BTCUSD",1722275432343,0.02618913,67184.0,67183.0,2.25288309]
["bitfinex","BTCUSD",1722275432547,0.02618913,67184.0,67183.0,1.95518909]
["bitfinex","BTCUSD",1722275433753,0.02618913,67184.0,67183.0,2.05383983]
["bitfinex","BTCUSD",1722275433929,0.02618913,67184.0,67183.0,1.85318909]
["bitfinex","BTCUSD",1722275434173,0.02618913,67184.0,67183.0,1.95318909]
["bitfinex","BTCUSD",1722275435037,0.02618913,67184.0,67183.0,1.85318909]
["bitfinex","BTCUSD",1722275435175,0.02618913,67184.0,67183.0,1.80318909]
["bitfinex","BTCUSD",1722275435578,0.02618913,67184.0,67183.0,1.85318909]
["bitfinex","BTCUSD",1722275435776,0.02618913,67184.0,67183.0,1.80318909]
["bitfinex","BTCUSD",1722275436463,0.02618913,67184.0,67183.0,1.85318909]
["bitfinex","BTCUSD",1722275437730,0.02618913,67184.0,67183.0,1.6370897]
["bitfinex","BTCUSD",1722275437934,0.02618913,67184.0,67183.0,1.08659228]
["bitfinex","BTCUSD",1722275438143,0.02518913,67184.0,67183.0,1.08659228]
["bitfinex","BTCUSD",1722275438553,0.02618913,67184.0,67183.0,1.08859228]
["bitfinex","BTCUSD",1722275438853,0.02518913,67184.0,67183.0,1.08659228]
["bitfinex","BTCUSD",1722275439177,0.02418913,67184.0,67183.0,1.10059228]
["bitfinex","BTCUSD",1722275439382,0.02518913,67184.0,67183.0,1.10259228]
["bitfinex","BTCUSD",1722275440365,0.02518913,67184.0,67183.0,0.03766328]
["bitfinex","BTCUSD",1722275440366,0.09108913,67184.0,67183.0,0.03766328]
["bitfinex","BTCUSD",1722275440542,0.09108913,67184.0,67183.0,0.18651028]
["bitfinex","BTCUSD",1722275440767,0.03284744,67184.0,67183.0,1.07959228]
["bitfinex","BTCUSD",1722275441006,0.00184,67184.0,67183.0,1.37728628]
["bitfinex","BTCUSD",1722275441197,0.00184,67184.0,67183.0,1.45298628]
["bitfinex","BTCUSD",1722275441342,0.00184,67184.0,67183.0,1.50298628]
["bitfinex","BTCUSD",1722275441732,0.00184,67184.0,67183.0,1.45298628]
["bitfinex","BTCUSD",1722275441891,0.00084,67184.0,67183.0,1.47398628]
["bitfinex","BTCUSD",1722275442297,0.00184,67184.0,67183.0,1.47598628]
["bitfinex","BTCUSD",1722275442823,0.00084,67184.0,67183.0,1.52398628]
["bitfinex","BTCUSD",1722275443178,0.00284,67184.0,67183.0,1.52598628]
["bitfinex","BTCUSD",1722275443433,0.00284,67184.0,67183.0,1.52398628]
["bitfinex","BTCUSD",1722275444370,0.00284,67184.0,67183.0,1.61708567]
["bitfinex","BTCUSD",1722275444947,0.00284,67184.0,67183.0,1.47398628]
["bitfinex","BTCUSD",1722275445343,0.00284,67184.0,67183.0,1.10059228]
["bitfinex","BTCUSD",1722275446786,0.00284,67184.0,67183.0,1.10691351]
["bitfinex","BTCUSD",1722275447006,0.00284,67184.0,67183.0,0.48220428]
["bitfinex","BTCUSD",1722275447822,0.00384,67184.0,67183.0,0.48420428]
["bitfinex","BTCUSD",1722275448231,0.00384,67184.0,67183.0,0.78189828]
["bitfinex","BTCUSD",1722275448639,0.00384,67184.0,67183.0,0.80489828]
["bitfinex","BTCUSD",1722275448840,0.00384,67184.0,67183.0,1.10259228]
["bitfinex","BTCUSD",1722275449044,0.00384,67184.0,67183.0,1.18569228]
["bitfinex","BTCUSD",1722275449939,0.00384,67184.0,67183.0,1.19469228]
["bitfinex","BTCUSD",1722275450320,0.00384,67184.0,67183.0,0.81389828]
["bitfinex","BTCUSD",1722275450679,0.00384,67184.0,67183.0,1.11159228]
["bitfinex","BTCUSD",1722275451807,0.00384,67184.0,67183.0,1.15259228]
["bitfinex","BTCUSD",1722275452212,0.00384,67184.0,67183.0,1.10259228]
["bitfinex","BTCUSD",1722275452837,0.00384,67184.0,67183.0,1.11259228]
["bitfinex","BTCUSD",1722275453825,0.00384,67184.0,67183.0,1.16259228]
["bitfinex","BTCUSD",1722275454022,0.00384,67184.0,67183.0,1.11259228]
["bitfinex","BTCUSD",1722275454230,0.00384,67184.0,67183.0,0.81489828]
["bitfinex","BTCUSD",1722275454508,0.00384,67184.0,67183.0,0.01]
["bitfinex","BTCUSD",1722275454509,0.06534,67184.0,67183.0,0.01]
["bitfinex","BTCUSD",1722275454711,0.079634,67184.0,67183.0,0.04566328]
["bitfinex","BTCUSD",1722275454914,0.12250642,67184.0,67183.0,0.04566328]
["bitfinex","BTCUSD",1722275455762,0.12250642,67184.0,67183.0,0.01]
["bitfinex","BTCUSD",1722275456167,0.19315792,67184.0,67183.0,0.01]
["bitfinex","BTCUSD",1722275456328,0.33625731,67184.0,67183.0,0.01]
["bitfinex","BTCUSD",1722275456533,0.42111776,67184.0,67183.0,0.01]
["bitfinex","BTCUSD",1722275456785,0.33774617,67184.0,67183.0,0.01]
["bitfinex","BTCUSD",1722275456986,0.48962083,67184.0,67183.0,0.01]
["bitfinex","BTCUSD",1722275457209,0.42273331,67184.0,67183.0,0.01]
["bitfinex","BTCUSD",1722275457809,0.33774617,67184.0,67183.0,0.01]
["bitfinex","BTCUSD",1722275458200,0.39138828,67184.0,67183.0,0.01]
["bitfinex","BTCUSD",1722275458378,0.2761522,67184.0,67183.0,0.01]
["bitfinex","BTCUSD",1722275458726,0.32411108,67184.0,67181.0,0.03566328]
["bitfinex","BTCUSD",1722275458868,0.15017567,67183.0,67181.0,0.03566328]
["bitfinex","BTCUSD",1722275459068,0.10707995,67182.0,67178.0,0.03566328]
["bitfinex","BTCUSD",1722275459317,0.29927655,67181.0,67178.0,0.03566328]
["bitfinex","BTCUSD",1722275459528,0.00148886,67180.0,67178.0,0.03566328]
["bitfinex","BTCUSD",1722275459734,0.15313661,67180.0,67178.0,0.03566328]
["bitfinex","BTCUSD",1722275460146,0.01003722,67180.0,67179.0,0.03566328]
["bitfinex","BTCUSD",1722275460374,0.01003722,67180.0,67179.0,0.18451928]
["bitfinex","BTCUSD",1722275460586,0.02840362,67180.0,67179.0,0.03566328]
["bitfinex","BTCUSD",1722275460813,0.02840362,67180.0,67167.0,0.0358425]
["bitfinex","BTCUSD",1722275460814,0.0635,67172.0,67167.0,0.0358425]
["bitfinex","BTCUSD",1722275461037,0.0635,67172.0,67171.0,0.03566328]
["bitfinex","BTCUSD",1722275461246,0.09794075,67172.0,67171.0,0.03566328]
["bitfinex","BTCUSD",1722275461468,0.00853039,67172.0,67171.0,0.78003028]
["bitfinex","BTCUSD",1722275461810,0.00148886,67176.0,67175.0,0.48225628]
["bitfinex","BTCUSD",1722275462174,0.00148886,67182.0,67181.0,0.18451428]
["bitfinex","BTCUSD",1722275462459,0.01001967,67182.0,67181.0,0.18451428]
["bitfinex","BTCUSD",1722275462658,0.02792856,67182.0,67181.0,0.03566328]
["bitfinex","BTCUSD",1722275462880,0.00148886,67182.0,67181.0,0.03566328]
["bitfinex","BTCUSD",1722275463243,0.03337176,67182.0,67180.0,0.03566328]
["bitfinex","BTCUSD",1722275463476,0.03337176,67182.0,67173.0,0.297737]
["bitfinex","BTCUSD",1722275463477,0.00148886,67180.0,67178.0,0.03566328]
["bitfinex","BTCUSD",1722275463687,0.00148886,67180.0,67170.0,0.297749]
["bitfinex","BTCUSD",1722275463688,0.00148886,67180.0,67179.0,0.03566328]
["bitfinex","BTCUSD",1722275463897,0.00148886,67180.0,67172.0,0.03566328]
["bitfinex","BTCUSD",1722275463898,0.14458825,67180.0,67172.0,0.03566328]
["bitfinex","BTCUSD",1722275464165,0.00148886,67178.0,67172.0,0.03566328]
["bitfinex","BTCUSD",1722275464291,0.00148886,67178.0,67171.0,0.148872]
["bitfinex","BTCUSD",1722275464292,0.00148886,67178.0,67174.0,0.148866]
["bitfinex","BTCUSD",1722275464514,0.00148886,67178.0,67177.0,0.18452328]
["bitfinex","BTCUSD",1722275464712,0.00148886,67182.0,67181.0,0.03566328]
["bitfinex","BTCUSD",1722275465059,0.00148886,67182.0,67181.0,0.48221728]
["bitfinex","BTCUSD",1722275465212,0.00148886,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1722275465413,0.02583087,67183.0,67181.0,0.03566328]
["bitfinex","BTCUSD",1722275465612,0.02583087,67183.0,67180.0,0.03566328]
["bitfinex","BTCUSD",1722275465818,0.10635175,67182.0,67181.0,0.03566328]
["bitfinex","BTCUSD",1722275466276,0.07198427,67182.0,67181.0,0.03566328]
["bitfinex","BTCUSD",1722275466474,0.00232886,67184.0,67182.0,0.03566328]
["bitfinex","BTCUSD",1722275466675,0.10664956,67183.0,67182.0,0.18451028]
["bitfinex","BTCUSD",1722275466902,0.00232886,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1722275467200,0.00084,67184.0,67183.0,0.744235]
["bitfinex","BTCUSD",1722275467615,0.00084,67184.0,67183.0,0.77989828]
["bitfinex","BTCUSD",1722275467837,0.00084,67184.0,67183.0,0.744235]
["bitfinex","BTCUSD",1722275468043,0.00084,67184.0,67183.0,0.77989828]
["bitfinex","BTCUSD",1722275468256,0.00084,67184.0,67183.0,0.744235]
["bitfinex","BTCUSD",1722275468579,0.00084,67184.0,67183.0,0.77989828]
["bitfinex","BTCUSD",1722275468779,0.00084,67184.0,67183.0,0.48220428]
["bitfinex","BTCUSD",1722275469294,0.00084,67184.0,67183.0,0.77989828]
["bitfinex","BTCUSD",1722275469696,0.00084,67184.0,67183.0,0.48220428]
["bitfinex","BTCUSD",1722275469881,0.02419034,67184.0,67183.0,0.48220428]
["bitfinex","BTCUSD",1722275470284,0.02419034,67184.0,67182.0,0.03566328]
["bitfinex","BTCUSD",1722275470563,0.02419034,67184.0,67183.0,0.03566328]
["bitfinex","BTCUSD",1722275470769,0.00148886,67182.0,67181.0,0.03566328]
["bitfinex","BTCUSD",1722275470902,0.00148886,67182.0,67179.0,0.03566328]
["bitfinex","BTCUSD",1722275470903,0.02293235,67182.0,67179.0,0.03566328]
["bitfinex","BTCUSD",1722275471100,0.00148886,67180.0,67179.0,0.03566328]
["bitfinex","BTCUSD",1722275471297,0.00148886,67180.0,67179.0,0.48223128]
["bitfinex","BTCUSD",1722275471507,0.00084,67184.0,67183.0,0.03566328]
["bitfinex","BTCUSD",1722275472770,0.00384,67184.0,67183.0,0.18451028]
["bitfinex","BTCUSD",1722275472983,0.01258958,67184.0,67183.0,0.18451028]
["bitfinex","BTCUSD",1722275473262,0.01258958,67184.0,67183.0,0.03566328]
["bitfinex","BTCUSD",1722275473263,0.00384,67184.0,67183.0,0.03566328]
["bitfinex","BTCUSD",1722275473415,0.00384,67184.0,67183.0,0.18451028]
["bitfinex","BTCUSD",1722275474113,0.03814931,67184.0,67183.0,0.18451028]
["bitfinex","BTCUSD",1722275474322,0.11096388,67184.0,67183.0,0.18451028]
["bitfinex","BTCUSD",1722275474533,0.11971346,67184.0,67183.0,0.18451028]
["bitfinex","BTCUSD",1722275474754,0.11971346,67184.0,67183.0,0.48220428]
["bitfinex","BTCUSD",1722275475341,0.04689889,67184.0,67183.0,0.48220428]
["bitfinex","BTCUSD",1722275475551,0.00384,67184.0,67183.0,0.48220428]
["bitfinex","BTCUSD",1722275476146,0.00384,67184.0,67164.0,0.0891103]
["bitfinex","BTCUSD",1722275476147,0.22243939,67184.0,67164.0,0.0891103]
["bitfinex","BTCUSD",1722275476374,0.22243939,67184.0,67160.0,0.02666328]
["bitfinex","BTCUSD",1722275476375,0.09455791,67176.0,67160.0,0.02666328]
["bitfinex","BTCUSD",1722275476578,0.09455791,67176.0,67156.0,0.000924]
["bitfinex","BTCUSD",1722275476579,0.05,67171.0,67162.0,0.02666328]
["bitfinex","BTCUSD",1722275476784,0.15331417,67170.0,67169.0,0.02666328]
["bitfinex","BTCUSD",1722275477011,0.0834007,67170.0,67169.0,0.02666328]
["bitfinex","BTCUSD",1722275477214,0.17146112,67170.0,67167.0,0.02666328]
["bitfinex","BTCUSD",1722275477598,0.14309939,67169.0,67167.0,0.02666328]
["bitfinex","BTCUSD",1722275477960,0.00899369,67168.0,67167.0,0.02666328]
["bitfinex","BTCUSD",1722275478772,0.01159913,67174.0,67173.0,0.02666328]
["bitfinex","BTCUSD",1722275479021,0.066,67175.0,67174.0,0.02666328]
["bitfinex","BTCUSD",1722275479410,0.08460532,67175.0,67174.0,0.02666328]
["bitfinex","BTCUSD",1722275479613,0.10796027,67175.0,67174.0,0.02666328]
["bitfinex","BTCUSD",1722275479813,0.35294321,67175.0,67170.0,0.02666328]
["bitfinex","BTCUSD",1722275480016,0.35294321,67175.0,67167.0,0.02666328]
["bitfinex","BTCUSD",1722275480017,0.27939092,67174.0,67167.0,0.02666328]
["bitfinex","BTCUSD",1722275480216,0.13633102,67173.0,67166.0,0.02666328]
["bitfinex","BTCUSD",1722275480417,0.04455325,67169.0,67166.0,0.02666328]
["bitfinex","BTCUSD",1722275480627,0.1374,67167.0,67160.0,0.02666328]
["bitfinex","BTCUSD",1722275480803,0.04455325,67164.0,67160.0,0.02666328]
["bitfinex","BTCUSD",1722275480996,0.43337526,67166.0,67160.0,0.02666328]
["bitfinex","BTCUSD",1722275480997,0.29112131,67163.0,67160.0,0.02666328]
["bitfinex","BTCUSD",1722275481277,0.18905854,67163.0,67160.0,0.02666328]
["bitfinex","BTCUSD",1722275482085,0.18905854,67163.0,67162.0,0.02666328]
["bitfinex","BTCUSD",1722275482086,0.04613837,67163.0,67162.0,0.02666328]
["bitfinex","BTCUSD",1722275482298,0.1374,67167.0,67160.0,0.02666328]
["bitfinex","BTCUSD",1722275482445,0.148894,67162.0,67158.0,0.02666328]
["bitfinex","BTCUSD",1722275482659,0.14309939,67161.0,67158.0,0.02666328]
["bitfinex","BTCUSD",1722275483233,0.16645851,67161.0,67158.0,0.02666328]
["bitfinex","BTCUSD",1722275483420,0.18755975,67161.0,67158.0,0.02666328]
["bitfinex","BTCUSD",1722275483832,0.09661677,67160.0,67158.0,0.02666328]
["bitfinex","BTCUSD",1722275484039,0.23971616,67160.0,67158.0,0.02666328]
["bitfinex","BTCUSD",1722275484430,0.14309939,67160.0,67158.0,0.02666328]
["bitfinex","BTCUSD",1722275484671,0.14309939,67160.0,67158.0,0.02758728]
["bitfinex","BTCUSD",1722275484799,0.01664585,67159.0,67158.0,0.02758728]
["bitfinex","BTCUSD",1722275487854,0.02551941,67159.0,67158.0,0.02758728]
["bitfinex","BTCUSD",1722275488064,0.00887356,67159.0,67158.0,0.02758728]
["bitfinex","BTCUSD",1722275488641,0.02335912,67161.0,67160.0,0.02666328]
["bitfinex","BTCUSD",1722275489133,0.03223567,67161.0,67160.0,0.02666328]
["bitfinex","BTCUSD",1722275489957,0.04023567,67161.0,67160.0,0.02666328]
["bitfinex","BTCUSD",1722275490305,0.04023567,67161.0,67160.0,0.17556128]
["bitfinex","BTCUSD",1722275491188,0.04023567,67161.0,67160.0,0.02666328]
["bitfinex","BTCUSD",1722275491695,0.04123567,67161.0,67160.0,0.02666328]
["bitfinex","BTCUSD",1722275492096,0.04023567,67161.0,67160.0,0.02666328]
["bitfinex","BTCUSD",1722275492636,0.04523567,67161.0,67160.0,0.02666328]
["bitfinex","BTCUSD",1722275498554,0.04523567,67161.0,67160.0,1.1470274]
["bitfinex","BTCUSD",1722275498771,0.03635912,67161.0,67160.0,1.72264467]
["bitfinex","BTCUSD",1722275498953,0.03635912,67161.0,67160.0,1.23174928]
["bitfinex","BTCUSD",1722275499153,0.013,67161.0,67160.0,1.23174928]
["bitfinex","BTCUSD",1722275499352,0.013,67161.0,67160.0,0.93395328]
["bitfinex","BTCUSD",1722275499563,0.013,67161.0,67160.0,1.23174928]
["bitfinex","BTCUSD",1722275499814,0.005,67161.0,67160.0,1.23174928]
["bitfinex","BTCUSD",1722275500016,0.04983291,67174.0,67171.0,0.02666328]
["bitfinex","BTCUSD",1722275500476,0.4753,67177.0,67171.0,0.32441028]
["bitfinex","BTCUSD",1722275500477,1.16340251,67172.0,67171.0,0.32441028]
["bitfinex","BTCUSD",1722275500701,1.16340251,67172.0,67171.0,0.49628328]
["bitfinex","BTCUSD",1722275500892,1.16340251,67172.0,67171.0,0.79403028]
["bitfinex","BTCUSD",1722275501253,1.3065019,67172.0,67171.0,0.17553628]
["bitfinex","BTCUSD",1722275501559,1.3065019,67172.0,67165.0,0.29777]
["bitfinex","BTCUSD",1722275501560,1.3065019,67172.0,67170.0,0.02666328]
["bitfinex","BTCUSD",1722275501748,1.16840251,67172.0,67171.0,0.02666328]
["bitfinex","BTCUSD",1722275501954,1.16840251,67172.0,67171.0,0.47328328]
["bitfinex","BTCUSD",1722275502146,1.16840251,67172.0,67171.0,0.86943028]
["bitfinex","BTCUSD",1722275502350,1.19975712,67172.0,67171.0,0.86943028]
["bitfinex","BTCUSD",1722275503406,1.26205712,67172.0,67171.0,0.02666328]
["bitfinex","BTCUSD",1722275503750,1.19975712,67172.0,67171.0,0.17553628]
["bitfinex","BTCUSD",1722275503922,0.04466506,67172.0,67171.0,0.17553628]
["bitfinex","BTCUSD",1722275504079,0.04466506,67172.0,67171.0,0.47328328]
["bitfinex","BTCUSD",1722275504080,0.03635461,67172.0,67171.0,0.47328328]
["bitfinex","BTCUSD",1722275504285,0.03635461,67172.0,67171.0,0.17553628]
["bitfinex","BTCUSD",1722275504524,0.013,67172.0,67171.0,0.91273028]
["bitfinex","BTCUSD",1722275504727,0.013,67172.0,67171.0,1.21047728]
["bitfinex","BTCUSD",1722275504930,0.013,67172.0,67171.0,1.23347728]
["bitfinex","BTCUSD",1722275505757,0.013,67172.0,67171.0,1.67432367]
["bitfinex","BTCUSD",1722275505987,0.013,67172.0,67171.0,1.7751527]
["bitfinex","BTCUSD",1722275506547,0.013,67172.0,67171.0,1.8251527]
["bitfinex","BTCUSD",1722275506877,0.005,67172.0,67171.0,1.8271527]
["bitfinex","BTCUSD",1722275507079,0.00084,67184.0,67183.0,0.446541]
["bitfinex","BTCUSD",1722275507279,0.00084,67184.0,67183.0,0.77089828]
["bitfinex","BTCUSD",1722275507280,0.00920678,67184.0,67183.0,0.77089828]
["bitfinex","BTCUSD",1722275507501,0.00084,67184.0,67183.0,0.77089828]
["bitfinex","BTCUSD",1722275507856,0.02418978,67184.0,67183.0,0.77089828]
["bitfinex","BTCUSD",1722275508183,0.00084,67184.0,67183.0,0.77089828]
["bitfinex","BTCUSD",1722275508620,0.00084,67184.0,67183.0,0.77289828]
["bitfinex","BTCUSD",1722275509017,0.00084,67184.0,67183.0,0.91289828]
["bitfinex","BTCUSD",1722275509696,0.00084,67184.0,67183.0,0.84899828]
["bitfinex","BTCUSD",1722275510345,0.00084,67184.0,67183.0,1.50528628]
["bitfinex","BTCUSD",1722275510519,0.00084,67184.0,67183.0,1.67138567]
["bitfinex","BTCUSD",1722275510719,0.00084,67184.0,67183.0,1.72138567]
["bitfinex","BTCUSD",1722275511145,0.00084,67184.0,67183.0,1.72338567]
["bitfinex","BTCUSD",1722275511320,0.00084,67184.0,67183.0,1.82441322]
["bitfinex","BTCUSD",1722275511649,0.02418564,67184.0,67183.0,1.72338567]
["bitfinex","BTCUSD",1722275511851,0.02418564,67184.0,67183.0,1.72138567]
["bitfinex","BTCUSD",1722275512148,0.02518564,67184.0,67183.0,1.71938567]
["bitfinex","BTCUSD",1722275512289,0.02518564,67184.0,67183.0,1.74921567]
["bitfinex","BTCUSD",1722275512922,0.02518564,67184.0,67183.0,1.75121567]
["bitfinex","BTCUSD",1722275513129,0.02418564,67184.0,67183.0,1.75121567]
["bitfinex","BTCUSD",1722275513797,0.02418564,67184.0,67183.0,2.44860367]
["bitfinex","BTCUSD",1722275514013,6.4e-07,67184.0,67183.0,2.65009122]
["bitfinex","BTCUSD",1722275514217,0.42926131,67206.0,67201.0,0.07983]
["bitfinex","BTCUSD",1722275514361,0.42926131,67206.0,67205.0,0.47305728]
["bitfinex","BTCUSD",1722275514576,0.42926131,67206.0,67205.0,1.50894467]
["bitfinex","BTCUSD",1722275514577,0.04911579,67206.0,67205.0,1.50894467]
["bitfinex","BTCUSD",1722275514766,1.63039206,67218.0,67217.0,0.47297728]
["bitfinex","BTCUSD",1722275514942,0.51461677,67225.0,67220.0,0.47295828]
["bitfinex","BTCUSD",1722275515146,0.08535546,67225.0,67220.0,0.17542828]
["bitfinex","BTCUSD",1722275515768,0.20409939,67221.0,67218.0,0.02666328]
["bitfinex","BTCUSD",1722275515994,0.14309939,67220.0,67211.0,0.02666328]
["bitfinex","BTCUSD",1722275516192,0.14309939,67220.0,67209.0,0.297576]
["bitfinex","BTCUSD",1722275516193,0.18579805,67220.0,67209.0,0.297576]
["bitfinex","BTCUSD",1722275516355,0.18579805,67220.0,67214.0,0.02666328]
["bitfinex","BTCUSD",1722275516356,0.07154355,67216.0,67214.0,0.02666328]
["bitfinex","BTCUSD",1722275516558,0.21464294,67216.0,67214.0,0.02666328]
["bitfinex","BTCUSD",1722275516757,0.14309939,67216.0,67214.0,0.02666328]
["bitfinex","BTCUSD",1722275517570,0.0766,67213.0,67207.0,0.02666328]
["bitfinex","BTCUSD",1722275517892,0.0766,67213.0,67206.0,0.02666328]
["bitfinex","BTCUSD",1722275517893,0.14309939,67212.0,67206.0,0.02666328]
["bitfinex","BTCUSD",1722275518061,0.15174383,67212.0,67207.0,0.02666328]
["bitfinex","BTCUSD",1722275518712,0.15174383,67212.0,67208.0,0.14879]
["bitfinex","BTCUSD",1722275519028,0.15174383,67212.0,67208.0,0.148791]
["bitfinex","BTCUSD",1722275519227,0.15174383,67212.0,67210.0,0.02666328]
["bitfinex","BTCUSD",1722275519506,0.15174383,67212.0,67210.0,0.17544928]
["bitfinex","BTCUSD",1722275519755,0.0766,67213.0,67212.0,0.02666328]
["bitfinex","BTCUSD",1722275519957,0.0632,67214.0,67213.0,0.02666328]
["bitfinex","BTCUSD",1722275520373,0.07068868,67214.0,67213.0,0.02666328]
["bitfinex","BTCUSD",1722275520728,0.07068868,67214.0,67213.0,0.47300428]
["bitfinex","BTCUSD",1722275520927,0.0606,67218.0,67215.0,0.148775]
["bitfinex","BTCUSD",1722275521134,0.14309939,67217.0,67214.0,0.02666328]
["bitfinex","BTCUSD",1722275521306,0.14309939,67217.0,67214.0,0.17544128]
["bitfinex","BTCUSD",1722275521791,0.009,67216.0,67214.0,0.02766328]
["bitfinex","BTCUSD",1722275521986,0.14309939,67216.0,67214.0,0.02666328]
["bitfinex","BTCUSD",1722275522217,0.14309939,67216.0,67213.0,0.14878]
["bitfinex","BTCUSD",1722275522410,0.14309939,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1722275522616,0.14309939,67216.0,67214.0,0.02666328]
["bitfinex","BTCUSD",1722275522823,0.14309939,67216.0,67214.0,0.17644028]
["bitfinex","BTCUSD",1722275523017,0.14309939,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1722275523197,0.14309939,67216.0,67214.0,0.17644128]
["bitfinex","BTCUSD",1722275523398,0.14309939,67216.0,67214.0,0.17544128]
["bitfinex","BTCUSD",1722275523600,0.14809939,67216.0,67214.0,0.17544128]
["bitfinex","BTCUSD",1722275524828,0.14309939,67216.0,67214.0,0.17544128]
["bitfinex","BTCUSD",1722275525032,0.14209939,67216.0,67214.0,0.17544128]
["bitfinex","BTCUSD",1722275525453,0.14209939,67216.0,67214.0,0.02666328]
["bitfinex","BTCUSD",1722275525675,0.14209939,67216.0,67196.0,0.297632]
["bitfinex","BTCUSD",1722275525676,0.07333672,67208.0,67196.0,0.02666328]
["bitfinex","BTCUSD",1722275525865,0.1121,67204.0,67196.0,0.02666328]
["bitfinex","BTCUSD",1722275526039,0.14309939,67203.0,67198.0,0.02666328]
["bitfinex","BTCUSD",1722275526244,0.14309939,67203.0,67200.0,0.148809]
["bitfinex","BTCUSD",1722275526424,0.00148886,67202.0,67200.0,0.148809]
["bitfinex","BTCUSD",1722275526763,0.14309939,67201.0,67198.0,0.02666328]
["bitfinex","BTCUSD",1722275527000,0.00148886,67202.0,67198.0,0.02666328]
["bitfinex","BTCUSD",1722275527170,0.00148886,67203.0,67202.0,0.17546828]
["bitfinex","BTCUSD",1722275527427,0.00148886,67203.0,67202.0,0.77068828]
["bitfinex","BTCUSD",1722275527553,0.00148886,67209.0,67208.0,0.17545428]
["bitfinex","BTCUSD",1722275527755,0.00148886,67209.0,67208.0,0.02666328]
["bitfinex","BTCUSD",1722275527977,0.00148886,67209.0,67205.0,0.148798]
["bitfinex","BTCUSD",1722275528170,0.00148886,67209.0,67207.0,0.02666328]
["bitfinex","BTCUSD",1722275528376,0.0665,67210.0,67208.0,0.148791]
["bitfinex","BTCUSD",1722275528590,0.00148886,67213.0,67209.0,0.02666328]
["bitfinex","BTCUSD",1722275528780,0.14309939,67212.0,67210.0,0.17544928]
["bitfinex","BTCUSD",1722275529222,0.14309939,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1722275529563,0.02334316,67213.0,67210.0,0.02666328]
["bitfinex","BTCUSD",1722275529782,0.02334316,67213.0,67207.0,0.001]
["bitfinex","BTCUSD",1722275529783,0.02334316,67213.0,67212.0,0.47301028]
["bitfinex","BTCUSD",1722275529985,0.02334316,67213.0,67212.0,1.06814028]
["bitfinex","BTCUSD",1722275530191,0.02334316,67213.0,67212.0,0.77057528]
["bitfinex","BTCUSD",1722275530548,0.00836078,67221.0,67216.0,0.17543628]
["bitfinex","BTCUSD",1722275530954,0.14309939,67220.0,67216.0,0.02666328]
["bitfinex","BTCUSD",1722275531117,0.00148886,67219.0,67216.0,0.02666328]
["bitfinex","BTCUSD",1722275531339,0.14309939,67218.0,67216.0,0.02666328]
["bitfinex","BTCUSD",1722275531533,0.00148886,67217.0,67216.0,0.17543728]
["bitfinex","BTCUSD",1722275532268,0.00148886,67217.0,67216.0,0.77053328]
["bitfinex","BTCUSD",1722275532477,0.01747706,67222.0,67221.0,0.47295228]
["bitfinex","BTCUSD",1722275532795,0.01747706,67222.0,67221.0,0.77047828]
["bitfinex","BTCUSD",1722275532997,0.0159882,67222.0,67221.0,0.77047828]
["bitfinex","BTCUSD",1722275533214,0.01747706,67222.0,67221.0,0.77047828]
["bitfinex","BTCUSD",1722275533416,0.0159882,67222.0,67221.0,0.17542628]
["bitfinex","BTCUSD",1722275533748,0.01737209,67222.0,67221.0,0.17542628]
["bitfinex","BTCUSD",1722275533943,0.0159882,67222.0,67221.0,0.17542628]
["bitfinex","BTCUSD",1722275534346,0.0259882,67222.0,67221.0,0.17642628]
["bitfinex","BTCUSD",1722275534546,0.04932791,67222.0,67221.0,0.47395228]
["bitfinex","BTCUSD",1722275534932,0.04932791,67222.0,67221.0,0.02766328]
["bitfinex","BTCUSD",1722275535131,0.04932791,67222.0,67194.0,0.02666328]
["bitfinex","BTCUSD",1722275535132,0.1431,67205.0,67194.0,0.02666328]
["bitfinex","BTCUSD",1722275535353,0.1431,67205.0,67191.0,0.0778]
["bitfinex","BTCUSD",1722275535354,0.20569939,67205.0,67199.0,0.02666328]
["bitfinex","BTCUSD",1722275535564,0.07333672,67218.0,67211.0,0.02666328]
["bitfinex","BTCUSD",1722275535565,0.0626,67218.0,67211.0,0.02666328]
["bitfinex","BTCUSD",1722275535714,0.23937687,67217.0,67213.0,0.02666328]
["bitfinex","BTCUSD",1722275535915,0.09627748,67216.0,67213.0,0.02666328]
["bitfinex","BTCUSD",1722275536163,0.14309939,67215.0,67213.0,0.02666328]
["bitfinex","BTCUSD",1722275536363,0.09627748,67214.0,67213.0,0.02666328]
["bitfinex","BTCUSD",1722275536569,0.14309939,67214.0,67211.0,0.02666328]
["bitfinex","BTCUSD",1722275536774,0.17329708,67214.0,67213.0,0.02666328]
["bitfinex","BTCUSD",1722275536985,0.14309939,67214.0,67213.0,0.02666328]
["bitfinex","BTCUSD",1722275537342,0.1,67221.0,67218.0,0.02666328]
["bitfinex","BTCUSD",1722275537538,0.24504341,67220.0,67218.0,0.02666328]
["bitfinex","BTCUSD",1722275537752,0.0259882,67222.0,67218.0,0.17543228]
["bitfinex","BTCUSD",1722275537964,0.10158294,67221.0,67219.0,0.02666328]
["bitfinex","BTCUSD",1722275538208,0.10158294,67221.0,67220.0,0.02666328]
["bitfinex","BTCUSD",1722275538360,0.0259882,67222.0,67219.0,0.02666328]
["bitfinex","BTCUSD",1722275538576,0.02450829,67221.0,67220.0,0.02666328]
["bitfinex","BTCUSD",1722275538908,0.0259882,67222.0,67221.0,0.02666328]
["bitfinex","BTCUSD",1722275538909,0.0159882,67222.0,67221.0,0.02666328]
["bitfinex","BTCUSD",1722275539082,0.0159882,67222.0,67220.0,0.02666328]
["bitfinex","BTCUSD",1722275539475,0.10159186,67221.0,67220.0,0.02666328]
["bitfinex","BTCUSD",1722275540040,0.100103,67221.0,67220.0,0.02666328]
["bitfinex","BTCUSD",1722275540242,0.25481151,67221.0,67218.0,0.02666328]
["bitfinex","BTCUSD",1722275540446,0.24320239,67220.0,67218.0,0.02666328]
["bitfinex","BTCUSD",1722275540677,0.24320239,67220.0,67213.0,0.001]
["bitfinex","BTCUSD",1722275540678,0.793892,67214.0,67213.0,0.001]
["bitfinex","BTCUSD",1722275540810,0.0655,67204.0,67183.0,0.148846]
["bitfinex","BTCUSD",1722275541011,0.07154355,67195.0,67187.0,0.02666328]
["bitfinex","BTCUSD",1722275541236,0.07154355,67195.0,67181.0,0.42926131]
["bitfinex","BTCUSD",1722275541237,0.14309939,67194.0,67188.0,0.02666328]
["bitfinex","BTCUSD",1722275541437,0.14309939,67194.0,67193.0,0.02666328]
["bitfinex","BTCUSD",1722275541636,0.14309939,67194.0,67187.0,0.02666328]
["bitfinex","BTCUSD",1722275541637,0.24050892,67194.0,67187.0,0.02666328]
["bitfinex","BTCUSD",1722275541824,0.0655,67192.0,67183.0,0.02666328]
["bitfinex","BTCUSD",1722275542021,0.0655,67192.0,67190.0,0.02666328]
["bitfinex","BTCUSD",1722275542022,0.09740953,67191.0,67190.0,0.02666328]
["bitfinex","BTCUSD",1722275542641,0.11464098,67197.0,67192.0,0.02666328]
["bitfinex","BTCUSD",1722275542976,0.35924724,67196.0,67192.0,0.02666328]
["bitfinex","BTCUSD",1722275543194,0.13234401,67195.0,67192.0,0.02666328]
["bitfinex","BTCUSD",1722275543401,0.2754434,67194.0,67192.0,0.02666328]
["bitfinex","BTCUSD",1722275543552,0.2754434,67194.0,67183.0,0.297692]
["bitfinex","BTCUSD",1722275543553,0.09813762,67193.0,67188.0,0.148835]
["bitfinex","BTCUSD",1722275543755,0.0655,67197.0,67196.0,0.02666328]
["bitfinex","BTCUSD",1722275543980,0.20859939,67197.0,67196.0,0.02666328]
["bitfinex","BTCUSD",1722275544181,0.1,67203.0,67199.0,0.02666328]
["bitfinex","BTCUSD",1722275544390,0.1,67203.0,67200.0,0.02666328]
["bitfinex","BTCUSD",1722275544391,0.14309939,67202.0,67200.0,0.02666328]
["bitfinex","BTCUSD",1722275545202,0.00148886,67208.0,67200.0,0.02666328]
["bitfinex","BTCUSD",1722275545443,0.4753,67213.0,67212.0,0.17544528]
["bitfinex","BTCUSD",1722275545584,0.50940044,67213.0,67212.0,0.02666328]
["bitfinex","BTCUSD",1722275545950,0.4753,67213.0,67212.0,0.02666328]
["bitfinex","BTCUSD",1722275546233,0.49864286,67213.0,67212.0,0.02666328]
["bitfinex","BTCUSD",1722275546444,0.4753,67213.0,67212.0,0.02666328]
["bitfinex","BTCUSD",1722275547055,0.4753,67213.0,67212.0,0.17544528]
["bitfinex","BTCUSD",1722275547293,0.4753,67213.0,67212.0,0.47301028]
["bitfinex","BTCUSD",1722275547891,0.4753,67213.0,67212.0,0.02666328]
["bitfinex","BTCUSD",1722275548236,0.4753,67213.0,67212.0,0.17544528]
["bitfinex","BTCUSD",1722275548633,1.15509206,67217.0,67216.0,0.02666328]
["bitfinex","BTCUSD",1722275548832,0.0159882,67222.0,67212.0,0.148782]
["bitfinex","BTCUSD",1722275548833,1.17108026,67222.0,67217.0,0.02666328]
["bitfinex","BTCUSD",1722275549054,0.28029016,67221.0,67217.0,0.02666328]
["bitfinex","BTCUSD",1722275549337,0.00148886,67219.0,67217.0,0.02666328]
["bitfinex","BTCUSD",1722275549533,1.17108026,67222.0,67218.0,0.02666328]
["bitfinex","BTCUSD",1722275549790,0.27982471,67221.0,67218.0,0.02666328]
["bitfinex","BTCUSD",1722275549947,0.13672532,67220.0,67218.0,0.02666328]
["bitfinex","BTCUSD",1722275550146,0.14309939,67220.0,67219.0,0.02666328]
["bitfinex","BTCUSD",1722275550345,0.17708576,67220.0,67219.0,0.02666328]
["bitfinex","BTCUSD",1722275550530,0.17708576,67220.0,67218.0,0.02666328]
["bitfinex","BTCUSD",1722275550742,0.17708576,67220.0,67214.0,0.02666328]
["bitfinex","BTCUSD",1722275550743,0.03398754,67219.0,67214.0,0.02666328]
["bitfinex","BTCUSD",1722275550938,0.10109969,67218.0,67214.0,0.02666328]
["bitfinex","BTCUSD",1722275551408,0.03400184,67217.0,67214.0,0.02666328]
["bitfinex","BTCUSD",1722275551801,0.0012425,67218.0,67217.0,0.02666328]
["bitfinex","BTCUSD",1722275552030,0.15334189,67218.0,67217.0,0.02666328]
["bitfinex","BTCUSD",1722275552307,0.18610062,67218.0,67217.0,0.02666328]
["bitfinex","BTCUSD",1722275552511,0.18610062,67218.0,67214.0,0.02666328]
["bitfinex","BTCUSD",1722275552665,0.18610062,67218.0,67204.0,0.2976]
["bitfinex","BTCUSD",1722275552666,0.27866229,67217.0,67211.0,0.02666328]
["bitfinex","BTCUSD",1722275552868,0.03400123,67216.0,67214.0,0.02766328]
["bitfinex","BTCUSD",1722275553068,0.14309939,67215.0,67214.0,0.02766328]
["bitfinex","BTCUSD",1722275553276,0.20889011,67215.0,67214.0,0.001]
["bitfinex","BTCUSD",1722275553498,0.30745157,67215.0,67214.0,0.001]
["bitfinex","BTCUSD",1722275554044,0.27566208,67215.0,67214.0,0.001]
["bitfinex","BTCUSD",1722275554726,0.27566208,67215.0,67209.0,0.02666328]
["bitfinex","BTCUSD",1722275554956,0.13256269,67214.0,67211.0,0.02666328]
["bitfinex","BTCUSD",1722275555182,0.05,67218.0,67211.0,0.02666328]
["bitfinex","BTCUSD",1722275555183,0.27715094,67213.0,67211.0,0.02666328]
["bitfinex","BTCUSD",1722275555418,0.14458825,67213.0,67211.0,0.02666328]
["bitfinex","BTCUSD",1722275555621,0.03401474,67212.0,67209.0,0.02666328]
["bitfinex","BTCUSD",1722275555790,0.14458825,67211.0,67209.0,0.02666328]
["bitfinex","BTCUSD",1722275556018,0.14458825,67211.0,67209.0,0.02766328]
["bitfinex","BTCUSD",1722275556237,0.14458825,67211.0,67209.0,0.001]
["bitfinex","BTCUSD",1722275556408,0.0607,67209.0,67205.0,0.02666328]
["bitfinex","BTCUSD",1722275556580,0.17711497,67208.0,67205.0,0.02666328]
["bitfinex","BTCUSD",1722275556783,0.17711497,67208.0,67193.0,0.378346]
["bitfinex","BTCUSD",1722275556784,0.03401558,67207.0,67204.0,0.02666328]
["bitfinex","BTCUSD",1722275556985,0.14309939,67206.0,67204.0,0.02666328]
["bitfinex","BTCUSD",1722275557183,0.0340412,67205.0,67204.0,0.02666328]
["bitfinex","BTCUSD",1722275557390,0.17298192,67205.0,67204.0,0.02666328]
["bitfinex","BTCUSD",1722275558006,0.00148886,67208.0,67207.0,0.02666328]
["bitfinex","BTCUSD",1722275558226,0.00148886,67208.0,67207.0,0.17545728]
["bitfinex","BTCUSD",1722275558464,0.00848886,67213.0,67211.0,0.001]
["bitfinex","BTCUSD",1722275558605,0.31753793,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1722275558809,0.31753793,67212.0,67209.0,0.02666328]
["bitfinex","BTCUSD",1722275558810,0.40633702,67212.0,67209.0,0.02666328]
["bitfinex","BTCUSD",1722275559015,0.00148886,67210.0,67209.0,0.02666328]
["bitfinex","BTCUSD",1722275559255,0.27446144,67210.0,67209.0,0.02666328]
["bitfinex","BTCUSD",1722275559636,0.27297258,67210.0,67209.0,0.02666328]
["bitfinex","BTCUSD",1722275559956,0.14309939,67210.0,67209.0,0.02666328]
["bitfinex","BTCUSD",1722275560764,0.21457733,67210.0,67208.0,0.02666328]
["bitfinex","BTCUSD",1722275560968,0.00148886,67209.0,67208.0,0.17545428]
["bitfinex","BTCUSD",1722275561172,0.00148886,67209.0,67208.0,0.47303728]
["bitfinex","BTCUSD",1722275561493,0.014,67212.0,67210.0,0.17544828]
["bitfinex","BTCUSD",1722275561635,0.14309939,67211.0,67210.0,0.17544828]
["bitfinex","BTCUSD",1722275562258,0.02334262,67211.0,67210.0,0.77059628]
["bitfinex","BTCUSD",1722275563240,0.02934262,67211.0,67210.0,0.77059628]
["bitfinex","BTCUSD",1722275563639,0.02934262,67211.0,67210.0,0.47302228]
["bitfinex","BTCUSD",1722275565228,0.03234262,67211.0,67210.0,0.77059628]
["bitfinex","BTCUSD",1722275565600,0.03234262,67211.0,67210.0,1.06817028]
["bitfinex","BTCUSD",1722275571558,0.03234262,67211.0,67210.0,1.36574428]
["bitfinex","BTCUSD",1722275571735,0.03234262,67211.0,67210.0,1.38874428]
["bitfinex","BTCUSD",1722275572820,0.02934262,67211.0,67210.0,1.38874428]
["bitfinex","BTCUSD",1722275573694,0.02934262,67211.0,67210.0,1.49105514]
["bitfinex","BTCUSD",1722275574655,0.02934262,67211.0,67210.0,0.59833314]
["bitfinex","BTCUSD",1722275574828,0.02934262,67211.0,67210.0,0.47302228]
["bitfinex","BTCUSD",1722275574941,0.03034262,67211.0,67210.0,0.77059628]
["bitfinex","BTCUSD",1722275575776,0.02434262,67211.0,67210.0,0.77059628]
["bitfinex","BTCUSD",1722275576156,0.02434262,67211.0,67210.0,0.47302228]
["bitfinex","BTCUSD",1722275576157,0.02834262,67211.0,67210.0,0.47302228]
["bitfinex","BTCUSD",1722275576622,0.02834262,67211.0,67210.0,0.77059628]
["bitfinex","BTCUSD",1722275578868,0.02834262,67211.0,67210.0,0.47302228]
["bitfinex","BTCUSD",1722275579277,0.02834262,67211.0,67210.0,0.77059628]
["bitfinex","BTCUSD",1722275580682,0.02834262,67211.0,67210.0,0.47302228]
["bitfinex","BTCUSD",1722275580901,0.02834262,67211.0,67210.0,0.77059628]
["bitfinex","BTCUSD",1722275581824,0.02834262,67211.0,67210.0,1.06817028]
["bitfinex","BTCUSD",1722275582003,0.02834262,67211.0,67210.0,1.09117028]
["bitfinex","BTCUSD",1722275582737,0.02834262,67211.0,67210.0,0.743934]
["bitfinex","BTCUSD",1722275582938,0.02834262,67211.0,67210.0,0.744847]
["bitfinex","BTCUSD",1722275583293,0.02834262,67211.0,67210.0,0.000913]
["bitfinex","BTCUSD",1722275583675,0.03747688,67211.0,67210.0,0.1497]
["bitfinex","BTCUSD",1722275583893,0.03747688,67211.0,67180.0,0.04445201]
["bitfinex","BTCUSD",1722275583894,0.496533,67184.0,67180.0,0.04445201]
["bitfinex","BTCUSD",1722275584103,0.595221,67202.0,67179.0,0.00678121]
["bitfinex","BTCUSD",1722275584104,0.063,67185.0,67179.0,0.00678121]
["bitfinex","BTCUSD",1722275584310,0.063,67185.0,67173.0,0.0001792]
["bitfinex","BTCUSD",1722275585122,0.14309939,67184.0,67174.0,0.148866]
["bitfinex","BTCUSD",1722275585334,0.25290954,67184.0,67173.0,0.0001792]
["bitfinex","BTCUSD",1722275585556,0.18136599,67184.0,67174.0,0.297734]
["bitfinex","BTCUSD",1722275585675,0.063,67185.0,67173.0,0.0001792]
["bitfinex","BTCUSD",1722275585881,0.0638,67190.0,67176.0,0.0799]
["bitfinex","BTCUSD",1722275586088,0.14309939,67189.0,67176.0,0.0799]
["bitfinex","BTCUSD",1722275586480,0.14309939,67189.0,67180.0,0.148853]
["bitfinex","BTCUSD",1722275586481,0.02201002,67188.0,67180.0,0.148853]
["bitfinex","BTCUSD",1722275586682,0.02201002,67188.0,67183.0,0.148846]
["bitfinex","BTCUSD",1722275586826,0.02201002,67188.0,67183.0,0.29769]
["bitfinex","BTCUSD",1722275587030,0.02201002,67188.0,67181.0,0.14885]
["bitfinex","BTCUSD",1722275587248,0.02289094,67187.0,67181.0,0.14885]
["bitfinex","BTCUSD",1722275587643,0.14309939,67189.0,67184.0,0.148843]
["bitfinex","BTCUSD",1722275587802,0.02335107,67186.0,67182.0,0.148848]
["bitfinex","BTCUSD",1722275588394,0.14309939,67185.0,67176.0,0.08675716]
["bitfinex","BTCUSD",1722275588596,0.022444,67184.0,67170.0,0.377648]
["bitfinex","BTCUSD",1722275588804,0.15965373,67183.0,67170.0,0.377648]
["bitfinex","BTCUSD",1722275589020,0.01655434,67183.0,67170.0,0.377648]
["bitfinex","BTCUSD",1722275589195,0.1205517,67193.0,67178.0,0.148856]
["bitfinex","BTCUSD",1722275589497,0.18153269,67192.0,67182.0,0.148848]
["bitfinex","BTCUSD",1722275589706,0.18153269,67192.0,67177.0,0.297718]
["bitfinex","BTCUSD",1722275589707,0.0384333,67191.0,67177.0,0.297718]
["bitfinex","BTCUSD",1722275589939,0.14309939,67190.0,67180.0,0.148852]
["bitfinex","BTCUSD",1722275590067,0.0384333,67189.0,67180.0,0.148852]
["bitfinex","BTCUSD",1722275590280,0.0384333,67189.0,67177.0,0.297718]
["bitfinex","BTCUSD",1722275590281,0.22755907,67189.0,67178.0,0.148857]
["bitfinex","BTCUSD",1722275590505,0.0384333,67188.0,67179.0,0.148855]
["bitfinex","BTCUSD",1722275590884,0.14309939,67187.0,67177.0,0.446576]
["bitfinex","BTCUSD",1722275591087,0.14309939,67187.0,67178.0,0.148857]
["bitfinex","BTCUSD",1722275591488,0.14309939,67187.0,67175.0,0.297727]
["bitfinex","BTCUSD",1722275591489,0.02335149,67185.0,67175.0,0.297727]
["bitfinex","BTCUSD",1722275591708,0.16434712,67184.0,67170.0,0.38467737]
["bitfinex","BTCUSD",1722275591907,0.0605,67182.0,67170.0,0.0799]
["bitfinex","BTCUSD",1722275592108,0.20359939,67182.0,67171.0,0.297747]
["bitfinex","BTCUSD",1722275592385,0.20359939,67182.0,67175.0,0.148863]
["bitfinex","BTCUSD",1722275592552,0.148857,67178.0,67176.0,0.14886]
["bitfinex","BTCUSD",1722275592757,0.148857,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1722275592981,0.148857,67178.0,67177.0,0.44658]
["bitfinex","BTCUSD",1722275593804,0.153857,67178.0,67177.0,0.44658]
["bitfinex","BTCUSD",1722275594228,0.153857,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1722275594493,0.148857,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1722275594872,0.148857,67178.0,67177.0,0.44658]
["bitfinex","BTCUSD",1722275595437,0.148857,67178.0,67177.0,0.7443]
["bitfinex","BTCUSD",1722275596162,0.17220902,67178.0,67177.0,0.7443]
["bitfinex","BTCUSD",1722275596359,0.17220902,67178.0,67177.0,1.04202]
["bitfinex","BTCUSD",1722275596579,0.00198538,67178.0,67177.0,1.04202]
["bitfinex","BTCUSD",1722275596777,0.001,67184.0,67183.0,0.894235]
["bitfinex","BTCUSD",1722275597065,1.15509206,67200.0,67183.0,1.81465839]
["bitfinex","BTCUSD",1722275597277,0.42926131,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1722275597492,0.42926131,67203.0,67202.0,0.446415]
["bitfinex","BTCUSD",1722275597658,0.0605,67212.0,67196.0,0.0784]
["bitfinex","BTCUSD",1722275597890,0.0605,67212.0,67210.0,0.148787]
["bitfinex","BTCUSD",1722275597891,0.00148886,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1722275598091,0.00148886,67211.0,67210.0,0.446361]
["bitfinex","BTCUSD",1722275598303,0.0605,67217.0,67210.0,0.148785]
["bitfinex","BTCUSD",1722275598456,0.27249602,67216.0,67208.0,0.148791]
["bitfinex","BTCUSD",1722275598661,0.12897935,67215.0,67207.0,0.446379]
["bitfinex","BTCUSD",1722275598827,0.27040192,67214.0,67208.0,0.148791]
["bitfinex","BTCUSD",1722275599023,0.12730253,67213.0,67208.0,0.148791]
["bitfinex","BTCUSD",1722275599242,0.14309939,67214.0,67208.0,0.148791]
["bitfinex","BTCUSD",1722275599422,0.12811276,67213.0,67200.0,0.297618]
["bitfinex","BTCUSD",1722275599661,0.14309939,67212.0,67198.0,0.00693557]
["bitfinex","BTCUSD",1722275599859,0.14309939,67212.0,67196.0,0.1284]
["bitfinex","BTCUSD",1722275599860,0.14309939,67212.0,67199.0,0.023]
["bitfinex","BTCUSD",1722275600058,0.02334195,67210.0,67209.0,0.446368]
["bitfinex","BTCUSD",1722275600239,0.02334195,67210.0,67209.0,0.743947]
["bitfinex","BTCUSD",1722275600442,0.02334195,67210.0,67209.0,1.041526]
["bitfinex","BTCUSD",1722275600644,0.02334195,67210.0,67209.0,1.064526]
["bitfinex","BTCUSD",1722275600878,0.02316287,67210.0,67209.0,1.064526]
["bitfinex","BTCUSD",1722275601222,1.15509206,67219.0,67205.0,0.297595]
["bitfinex","BTCUSD",1722275601394,0.00128869,67218.0,67214.0,0.148777]
["bitfinex","BTCUSD",1722275601594,1.15509206,67219.0,67215.0,0.148775]
["bitfinex","BTCUSD",1722275601799,1.15509206,67219.0,67213.0,0.297559]
["bitfinex","BTCUSD",1722275601955,1.15509206,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1722275602154,1.15509206,67219.0,67210.0,0.297574]
["bitfinex","BTCUSD",1722275602155,0.0761882,67222.0,67219.0,0.148766]
["bitfinex","BTCUSD",1722275602358,0.27518377,67220.0,67219.0,0.148766]
["bitfinex","BTCUSD",1722275602567,0.27518377,67220.0,67214.0,0.297552]
["bitfinex","BTCUSD",1722275602825,0.14309939,67220.0,67216.0,0.148773]
["bitfinex","BTCUSD",1722275602952,0.13608361,67219.0,67215.0,0.148774]
["bitfinex","BTCUSD",1722275603154,0.13608361,67219.0,67207.0,0.297587]
["bitfinex","BTCUSD",1722275603374,0.13608361,67219.0,67211.0,0.148785]
["bitfinex","BTCUSD",1722275603375,0.002,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1722275603574,0.002,67212.0,67211.0,0.446355]
["bitfinex","BTCUSD",1722275603843,0.14309939,67218.0,67212.0,0.297564]
["bitfinex","BTCUSD",1722275604166,0.14309939,67218.0,67214.0,0.148777]
["bitfinex","BTCUSD",1722275604548,0.14309939,67218.0,67215.0,0.148776]
["bitfinex","BTCUSD",1722275604756,0.02430644,67217.0,67215.0,0.001]
["bitfinex","BTCUSD",1722275604912,0.16740583,67217.0,67215.0,0.149776]
["bitfinex","BTCUSD",1722275605504,0.14309939,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1722275605906,0.27445894,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1722275606183,0.14309939,67216.0,67215.0,0.149776]
["bitfinex","BTCUSD",1722275606307,0.14309939,67216.0,67210.0,0.297574]
["bitfinex","BTCUSD",1722275606513,0.14309939,67216.0,67212.0,0.297563]
["bitfinex","BTCUSD",1722275606711,0.14309939,67216.0,67212.0,0.148781]
["bitfinex","BTCUSD",1722275606934,0.14309939,67216.0,67214.0,0.001]
["bitfinex","BTCUSD",1722275607338,0.14309939,67216.0,67213.0,0.148778]
["bitfinex","BTCUSD",1722275607556,0.14309939,67216.0,67210.0,0.297572]
["bitfinex","BTCUSD",1722275607898,0.00083,67221.0,67217.0,0.148771]
["bitfinex","BTCUSD",1722275607899,0.01,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1722275608279,0.04840888,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1722275608481,0.04840888,67218.0,67217.0,0.14877]
["bitfinex","BTCUSD",1722275608613,0.04840888,67218.0,67217.0,0.446313]
["bitfinex","BTCUSD",1722275609383,0.04840888,67218.0,67217.0,0.14877]
["bitfinex","BTCUSD",1722275609587,0.04840888,67218.0,67217.0,0.446313]
["bitfinex","BTCUSD",1722275609787,0.04840888,67218.0,67217.0,0.14877]
["bitfinex","BTCUSD",1722275610401,0.04840888,67218.0,67216.0,0.148773]
["bitfinex","BTCUSD",1722275610670,0.14405191,67218.0,67217.0,0.12470787]
["bitfinex","BTCUSD",1722275610812,0.19534894,67218.0,67217.0,0.12470787]
["bitfinex","BTCUSD",1722275611016,0.05729703,67218.0,67217.0,0.001]
["bitfinex","BTCUSD",1722275611449,0.05129703,67218.0,67216.0,0.148773]
["bitfinex","BTCUSD",1722275611624,0.05129703,67217.0,67216.0,0.148773]
["bitfinex","BTCUSD",1722275611823,0.05129703,67217.0,67216.0,0.149773]
["bitfinex","BTCUSD",1722275612319,0.33433715,67217.0,67216.0,0.001]
["bitfinex","BTCUSD",1722275612561,0.05129703,67217.0,67216.0,0.447322]
["bitfinex","BTCUSD",1722275612909,0.05129703,67217.0,67216.0,0.001]
["bitfinex","BTCUSD",1722275613109,0.05529703,67217.0,67216.0,0.001]
["bitfinex","BTCUSD",1722275613305,0.05529703,67217.0,67216.0,0.149774]
["bitfinex","BTCUSD",1722275613610,0.006,67218.0,67217.0,0.446314]
["bitfinex","BTCUSD",1722275613860,1.15592206,67221.0,67220.0,0.446295]
["bitfinex","BTCUSD",1722275614068,1.15592206,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1722275614069,0.05062768,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1722275614745,0.05062768,67221.0,67201.0,0.00685925]
["bitfinex","BTCUSD",1722275614746,0.446394,67205.0,67201.0,0.00685925]
["bitfinex","BTCUSD",1722275614949,0.446394,67205.0,67185.0,0.148842]
["bitfinex","BTCUSD",1722275614950,0.90493462,67205.0,67185.0,0.148842]
["bitfinex","BTCUSD",1722275615170,0.297627,67198.0,67181.0,0.226951]
["bitfinex","BTCUSD",1722275615325,0.066,67196.0,67185.0,0.04952051]
["bitfinex","BTCUSD",1722275615546,0.19289707,67195.0,67185.0,0.04952051]
["bitfinex","BTCUSD",1722275615785,0.04979768,67194.0,67185.0,0.04952051]
["bitfinex","BTCUSD",1722275615978,0.19289707,67193.0,67185.0,0.04952051]
["bitfinex","BTCUSD",1722275616179,0.04979768,67192.0,67185.0,0.04952051]
["bitfinex","BTCUSD",1722275616384,0.19289707,67191.0,67187.0,0.148837]
["bitfinex","BTCUSD",1722275616602,0.14309939,67191.0,67187.0,0.148837]
["bitfinex","BTCUSD",1722275616863,0.066,67196.0,67181.0,0.0781]
["bitfinex","BTCUSD",1722275616977,0.06149413,67195.0,67181.0,0.0781]
["bitfinex","BTCUSD",1722275617189,0.06149413,67195.0,67191.0,0.148829]
["bitfinex","BTCUSD",1722275617388,0.06149413,67195.0,67181.0,0.0781]
["bitfinex","BTCUSD",1722275617585,0.20459352,67194.0,67181.0,0.0781]
["bitfinex","BTCUSD",1722275617798,0.06149413,67193.0,67185.0,0.297684]
["bitfinex","BTCUSD",1722275618008,0.20459352,67192.0,67188.0,0.148835]
["bitfinex","BTCUSD",1722275618212,0.16355874,67192.0,67181.0,0.0781]
["bitfinex","BTCUSD",1722275618506,0.04236898,67191.0,67183.0,0.148846]
["bitfinex","BTCUSD",1722275618848,0.04236898,67191.0,67184.0,0.148844]
["bitfinex","BTCUSD",1722275619462,0.04236898,67191.0,67177.0,0.04951569]
["bitfinex","BTCUSD",1722275619680,0.04236898,67191.0,67184.0,0.148843]
["bitfinex","BTCUSD",1722275619852,0.06296175,67191.0,67184.0,0.148843]
["bitfinex","BTCUSD",1722275620059,0.04236898,67190.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275620250,0.04236898,67189.0,67185.0,0.149755]
["bitfinex","BTCUSD",1722275620451,0.02059277,67191.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275620653,0.03940867,67190.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275620969,0.05971875,67190.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275621166,0.03940867,67189.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275621388,0.03767565,67188.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275621588,0.03767565,67187.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275621844,0.03767565,67186.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275622043,0.12258416,67186.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275622519,0.05778416,67186.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275624376,0.05778416,67186.0,67185.0,0.149755]
["bitfinex","BTCUSD",1722275624377,0.03767565,67186.0,67185.0,0.149755]
["bitfinex","BTCUSD",1722275624488,0.01,67191.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275624713,0.05296684,67190.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275624954,0.0642,67196.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275624955,0.05296684,67189.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275625162,0.05296684,67188.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275625360,0.05296684,67187.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275625511,0.05296684,67186.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275625926,0.05296684,67186.0,67185.0,0.149755]
["bitfinex","BTCUSD",1722275626331,0.05696684,67186.0,67185.0,0.149755]
["bitfinex","BTCUSD",1722275626551,0.05696684,67186.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275627153,0.05696684,67186.0,67185.0,0.149755]
["bitfinex","BTCUSD",1722275627412,0.05696684,67186.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275628741,0.004,67186.0,67185.0,0.227055]
["bitfinex","BTCUSD",1722275628936,0.004,67186.0,67185.0,0.845425]
["bitfinex","BTCUSD",1722275629652,0.004,67186.0,67185.0,0.52474]
["bitfinex","BTCUSD",1722275630001,0.004,67186.0,67185.0,0.822425]
["bitfinex","BTCUSD",1722275631098,0.004,67186.0,67185.0,0.52474]
["bitfinex","BTCUSD",1722275631684,0.004,67186.0,67185.0,0.149755]
["bitfinex","BTCUSD",1722275631885,0.004,67186.0,67185.0,0.745125]
["bitfinex","BTCUSD",1722275632114,0.004,67186.0,67185.0,1.20551]
["bitfinex","BTCUSD",1722275632951,0.004,67186.0,67185.0,1.64629439]
["bitfinex","BTCUSD",1722275633394,0.4753,67202.0,67197.0,0.148814]
["bitfinex","BTCUSD",1722275633591,0.13001112,67201.0,67197.0,0.148814]
["bitfinex","BTCUSD",1722275633892,0.13001112,67200.0,67193.0,0.297649]
["bitfinex","BTCUSD",1722275634125,0.13001112,67199.0,67197.0,0.148814]
["bitfinex","BTCUSD",1722275634274,0.13001112,67198.0,67195.0,0.148819]
["bitfinex","BTCUSD",1722275634491,0.13001112,67197.0,67195.0,0.14882]
["bitfinex","BTCUSD",1722275634704,0.14309939,67200.0,67189.0,0.297665]
["bitfinex","BTCUSD",1722275634705,0.13001112,67196.0,67189.0,0.297665]
["bitfinex","BTCUSD",1722275634866,0.13001112,67195.0,67193.0,0.148823]
["bitfinex","BTCUSD",1722275635076,0.13001112,67194.0,67193.0,0.148823]
["bitfinex","BTCUSD",1722275635808,0.066,67207.0,67200.0,0.148808]
["bitfinex","BTCUSD",1722275636141,0.12510428,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1722275636291,0.12510428,67202.0,67200.0,0.148809]
["bitfinex","BTCUSD",1722275636487,0.12510428,67202.0,67199.0,0.297621]
["bitfinex","BTCUSD",1722275636668,0.12510428,67202.0,67200.0,0.148808]
["bitfinex","BTCUSD",1722275636873,0.12510428,67202.0,67199.0,0.148811]
["bitfinex","BTCUSD",1722275637378,0.4753,67212.0,67202.0,0.148805]
["bitfinex","BTCUSD",1722275637625,0.4753,67212.0,67202.0,0.744025]
["bitfinex","BTCUSD",1722275637803,0.45391846,67203.0,67187.0,0.1269569]
["bitfinex","BTCUSD",1722275638034,0.07154355,67200.0,67187.0,0.1269569]
["bitfinex","BTCUSD",1722275638211,0.11951907,67199.0,67187.0,0.4246319]
["bitfinex","BTCUSD",1722275638540,0.006,67194.0,67188.0,0.148835]
["bitfinex","BTCUSD",1722275638751,0.11951907,67193.0,67187.0,0.1269569]
["bitfinex","BTCUSD",1722275639235,0.11951907,67192.0,67186.0,0.148839]
["bitfinex","BTCUSD",1722275639387,0.11951907,67191.0,67186.0,0.148839]
["bitfinex","BTCUSD",1722275639587,0.11951907,67190.0,67186.0,0.148839]
["bitfinex","BTCUSD",1722275639790,0.11936278,67189.0,67185.0,0.298595]
["bitfinex","BTCUSD",1722275639986,0.11936278,67189.0,67187.0,0.148837]
["bitfinex","BTCUSD",1722275640297,0.14309939,67198.0,67185.0,0.298595]
["bitfinex","BTCUSD",1722275640844,0.14309939,67198.0,67185.0,0.447436]
["bitfinex","BTCUSD",1722275641051,0.14309939,67198.0,67186.0,0.148839]
["bitfinex","BTCUSD",1722275641254,0.05895194,67197.0,67185.0,0.298595]
["bitfinex","BTCUSD",1722275641468,0.14309939,67196.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275641766,0.14309939,67196.0,67187.0,0.148837]
["bitfinex","BTCUSD",1722275642269,0.02919094,67195.0,67185.0,0.149754]
["bitfinex","BTCUSD",1722275642489,0.148827,67192.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275642646,0.0632,67193.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275642647,0.082,67190.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275642850,0.148836,67188.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275643073,0.446521,67186.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275643292,0.79239659,67186.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275643503,1.09007759,67186.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275643894,0.79239659,67186.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275644063,0.93549598,67186.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275644264,1.28317698,67186.0,67185.0,0.001913]
["bitfinex","BTCUSD",1722275644461,1.23317698,67186.0,67185.0,0.001913]
["bitfinex","BTCUSD",1722275644715,0.98549598,67186.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275645173,0.98949598,67186.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275645372,1.08949598,67186.0,67185.0,0.000913]
["bitfinex","BTCUSD",1722275645578,0.05,67176.0,67169.0,0.04927143]
["bitfinex","BTCUSD",1722275645790,0.78757498,67186.0,67169.0,0.04927143]
["bitfinex","BTCUSD",1722275645791,0.586326,67170.0,67169.0,0.04927143]
["bitfinex","BTCUSD",1722275646018,0.586326,67170.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275646019,0.148889,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275646233,0.24544336,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275646451,0.14309939,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275646899,0.34107453,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275647113,0.36280652,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275647344,0.20809939,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275647795,0.22209939,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275648038,0.42808779,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275648240,0.22919879,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275648463,0.37808779,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275648662,0.28091066,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275649297,1.65113366,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275649553,1.75311334,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275649728,1.86628266,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275649921,1.84947828,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275650096,1.80815755,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275650319,1.76611334,67164.0,67163.0,0.000924]
["bitfinex","BTCUSD",1722275651301,0.15,67157.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275651497,0.796267,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275651666,0.37529939,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275651870,0.62422139,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275652043,0.61642703,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275652253,0.91427203,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275652633,0.46750503,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275652894,0.37734924,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275653085,0.24309939,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275653785,0.1,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275653946,0.014,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275654551,0.00733407,67150.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275654770,0.02562461,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275655455,0.1,67152.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275655660,0.14309939,67151.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275655839,0.014,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275656565,0.028,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275656797,0.014,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275657301,0.1,67153.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275657595,0.1,67153.0,67148.0,0.158142]
["bitfinex","BTCUSD",1722275657596,0.014,67149.0,67148.0,0.158142]
["bitfinex","BTCUSD",1722275657798,0.24309939,67153.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275658370,0.00126193,67158.0,67157.0,0.446713]
["bitfinex","BTCUSD",1722275658716,1.11219595,67159.0,67148.0,0.08076155]
["bitfinex","BTCUSD",1722275658717,1.11219595,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1722275658936,1.22341555,67159.0,67156.0,0.06]
["bitfinex","BTCUSD",1722275659326,0.14309939,67158.0,67148.0,0.072418]
["bitfinex","BTCUSD",1722275659523,0.00148886,67157.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275659726,0.00148886,67157.0,67152.0,0.29783]
["bitfinex","BTCUSD",1722275659982,0.00148886,67157.0,67153.0,0.297826]
["bitfinex","BTCUSD",1722275660228,0.00148886,67158.0,67155.0,0.148908]
["bitfinex","BTCUSD",1722275660474,0.00148886,67158.0,67150.0,0.297837]
["bitfinex","BTCUSD",1722275660475,0.11285734,67158.0,67150.0,0.297837]
["bitfinex","BTCUSD",1722275660683,0.11285734,67158.0,67153.0,0.148912]
["bitfinex","BTCUSD",1722275660854,0.00148886,67158.0,67156.0,0.148905]
["bitfinex","BTCUSD",1722275661096,1.11219595,67159.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275661297,1.25529534,67159.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275661505,1.25529534,67159.0,67154.0,0.14891]
["bitfinex","BTCUSD",1722275661747,0.14309939,67159.0,67155.0,0.148908]
["bitfinex","BTCUSD",1722275661940,0.14309939,67159.0,67156.0,0.148906]
["bitfinex","BTCUSD",1722275662302,0.14309939,67159.0,67155.0,0.148908]
["bitfinex","BTCUSD",1722275662720,0.12552953,67158.0,67152.0,0.297829]
["bitfinex","BTCUSD",1722275662918,0.14309939,67159.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275663323,0.01,67157.0,67155.0,0.297817]
["bitfinex","BTCUSD",1722275663542,0.01,67157.0,67155.0,0.148907]
["bitfinex","BTCUSD",1722275663999,0.014,67158.0,67153.0,0.297825]
["bitfinex","BTCUSD",1722275664199,0.014,67158.0,67157.0,0.583913]
["bitfinex","BTCUSD",1722275664413,0.014,67158.0,67157.0,0.286104]
["bitfinex","BTCUSD",1722275664626,0.014,67158.0,67157.0,0.583913]
["bitfinex","BTCUSD",1722275665061,0.014,67158.0,67157.0,0.881722]
["bitfinex","BTCUSD",1722275665267,0.012,67159.0,67158.0,0.744512]
["bitfinex","BTCUSD",1722275665498,0.1244196,67159.0,67158.0,0.446707]
["bitfinex","BTCUSD",1722275665696,0.012,67159.0,67158.0,0.446707]
["bitfinex","BTCUSD",1722275666116,0.012,67159.0,67158.0,0.744512]
["bitfinex","BTCUSD",1722275666722,0.026,67159.0,67158.0,0.744512]
["bitfinex","BTCUSD",1722275667068,0.012,67159.0,67158.0,0.744512]
["bitfinex","BTCUSD",1722275667750,1.11219595,67168.0,67163.0,0.148891]
["bitfinex","BTCUSD",1722275667964,0.14309939,67167.0,67164.0,0.148888]
["bitfinex","BTCUSD",1722275668180,0.14309939,67167.0,67160.0,0.148896]
["bitfinex","BTCUSD",1722275668644,0.14309939,67167.0,67158.0,0.297801]
["bitfinex","BTCUSD",1722275668882,0.14309939,67166.0,67160.0,0.148897]
["bitfinex","BTCUSD",1722275669132,0.28329939,67165.0,67155.0,0.148908]
["bitfinex","BTCUSD",1722275669388,0.012,67159.0,67154.0,0.148911]
["bitfinex","BTCUSD",1722275669568,0.28329939,67165.0,67154.0,0.297822]
["bitfinex","BTCUSD",1722275669569,0.00142501,67164.0,67154.0,0.297822]
["bitfinex","BTCUSD",1722275669862,0.28329939,67165.0,67158.0,0.148902]
["bitfinex","BTCUSD",1722275669863,0.14309939,67163.0,67158.0,0.148902]
["bitfinex","BTCUSD",1722275670063,0.14309939,67163.0,67157.0,0.148904]
["bitfinex","BTCUSD",1722275670288,1.11219595,67168.0,67151.0,0.07154355]
["bitfinex","BTCUSD",1722275670495,1.11219595,67168.0,67159.0,0.078]
["bitfinex","BTCUSD",1722275670496,0.014,67165.0,67159.0,0.078]
["bitfinex","BTCUSD",1722275670647,0.14309939,67164.0,67154.0,0.1448]
["bitfinex","BTCUSD",1722275670846,0.14309939,67164.0,67155.0,0.148908]
["bitfinex","BTCUSD",1722275671072,0.008,67159.0,67154.0,0.14891]
["bitfinex","BTCUSD",1722275671272,0.008,67159.0,67151.0,0.297835]
["bitfinex","BTCUSD",1722275671474,0.008,67159.0,67150.0,0.04974978]
["bitfinex","BTCUSD",1722275671475,0.05,67157.0,67150.0,0.04974978]
["bitfinex","BTCUSD",1722275671779,0.05,67157.0,67143.0,0.29787]
["bitfinex","BTCUSD",1722275671780,0.14309939,67156.0,67143.0,0.29787]
["bitfinex","BTCUSD",1722275671986,0.14309939,67156.0,67146.0,0.307075]
["bitfinex","BTCUSD",1722275672209,0.01665882,67159.0,67152.0,0.148915]
["bitfinex","BTCUSD",1722275672540,0.24613818,67158.0,67146.0,0.307075]
["bitfinex","BTCUSD",1722275672716,0.10303879,67157.0,67146.0,0.307075]
["bitfinex","BTCUSD",1722275672885,0.10303879,67157.0,67148.0,0.158141]
["bitfinex","BTCUSD",1722275672886,0.14309939,67156.0,67148.0,0.158141]
["bitfinex","BTCUSD",1722275673082,0.10303879,67155.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275673341,0.14309939,67154.0,67149.0,0.14892]
["bitfinex","BTCUSD",1722275673546,0.14309939,67154.0,67151.0,0.148917]
["bitfinex","BTCUSD",1722275673680,0.01490994,67153.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275673893,0.14309939,67152.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275674309,0.10348775,67151.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275674674,0.14309939,67152.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275674959,0.10390961,67151.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275675101,0.14309939,67150.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275675306,0.14309939,67150.0,67148.0,0.158141]
["bitfinex","BTCUSD",1722275675503,0.14309939,67150.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275675747,0.14309939,67150.0,67148.0,0.15814]
["bitfinex","BTCUSD",1722275676035,0.14309939,67150.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275676588,1.11719595,67153.0,67152.0,0.744577]
["bitfinex","BTCUSD",1722275676787,0.003,67155.0,67154.0,0.446733]
["bitfinex","BTCUSD",1722275676788,1.11519595,67155.0,67154.0,0.446733]
["bitfinex","BTCUSD",1722275676966,1.11519595,67155.0,67154.0,0.744555]
["bitfinex","BTCUSD",1722275677165,1.11219595,67155.0,67154.0,0.744555]
["bitfinex","BTCUSD",1722275678158,1.11219595,67155.0,67154.0,0.446733]
["bitfinex","BTCUSD",1722275678557,1.22341555,67155.0,67154.0,0.446733]
["bitfinex","BTCUSD",1722275678964,0.00148886,67154.0,67150.0,0.297838]
["bitfinex","BTCUSD",1722275679165,0.00148886,67154.0,67152.0,0.148915]
["bitfinex","BTCUSD",1722275679571,0.00148886,67154.0,67150.0,0.297838]
["bitfinex","BTCUSD",1722275680034,0.00148886,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1722275681393,0.00748886,67154.0,67151.0,0.148916]
["bitfinex","BTCUSD",1722275681597,0.00748886,67154.0,67152.0,0.148914]
["bitfinex","BTCUSD",1722275681598,0.13316728,67154.0,67152.0,0.148914]
["bitfinex","BTCUSD",1722275681833,0.00748886,67154.0,67152.0,0.148914]
["bitfinex","BTCUSD",1722275682718,0.00148886,67154.0,67152.0,0.148914]
["bitfinex","BTCUSD",1722275683296,0.00148886,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1722275683538,0.00148886,67154.0,67153.0,0.44674]
["bitfinex","BTCUSD",1722275684185,1.11219595,67160.0,67158.0,0.1489]
["bitfinex","BTCUSD",1722275684398,0.10420838,67159.0,67158.0,0.446705]
["bitfinex","BTCUSD",1722275684806,0.10305913,67159.0,67158.0,0.446705]
["bitfinex","BTCUSD",1722275685294,0.10423546,67159.0,67158.0,0.446705]
["bitfinex","BTCUSD",1722275685502,0.10423546,67159.0,67158.0,0.74451]
["bitfinex","BTCUSD",1722275685704,1.11219595,67160.0,67159.0,0.4467]
["bitfinex","BTCUSD",1722275685876,1.11219595,67160.0,67159.0,0.8094]
["bitfinex","BTCUSD",1722275686199,1.11219595,67160.0,67159.0,1.1072]
["bitfinex","BTCUSD",1722275687668,1.11219595,67160.0,67159.0,0.8094]
["bitfinex","BTCUSD",1722275688309,0.00727164,67171.0,67159.0,0.6605]
["bitfinex","BTCUSD",1722275688310,1.11219595,67170.0,67159.0,0.6605]
["bitfinex","BTCUSD",1722275688485,1.11219595,67170.0,67159.0,0.0649]
["bitfinex","BTCUSD",1722275688486,0.49858356,67169.0,67159.0,0.0649]
["bitfinex","BTCUSD",1722275688683,0.00107948,67167.0,67158.0,0.297804]
["bitfinex","BTCUSD",1722275688915,0.35548417,67166.0,67160.0,0.148896]
["bitfinex","BTCUSD",1722275689115,0.21238478,67165.0,67160.0,0.148896]
["bitfinex","BTCUSD",1722275689319,0.21238478,67164.0,67160.0,0.148896]
["bitfinex","BTCUSD",1722275689524,0.14309939,67165.0,67161.0,0.148895]
["bitfinex","BTCUSD",1722275689525,0.2479332,67163.0,67161.0,0.148895]
["bitfinex","BTCUSD",1722275689675,0.21238478,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1722275690212,0.21238478,67162.0,67160.0,0.148897]
["bitfinex","BTCUSD",1722275690411,0.21238478,67162.0,67155.0,0.19863504]
["bitfinex","BTCUSD",1722275690412,0.35548417,67161.0,67155.0,0.19863504]
["bitfinex","BTCUSD",1722275690614,0.26483167,67160.0,67156.0,0.148905]
["bitfinex","BTCUSD",1722275690914,0.35396641,67159.0,67157.0,0.148904]
["bitfinex","BTCUSD",1722275691139,0.10283439,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1722275691313,0.28021866,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1722275691514,0.32278285,67158.0,67156.0,0.148906]
["bitfinex","BTCUSD",1722275691718,0.14309939,67157.0,67151.0,0.226018]
["bitfinex","BTCUSD",1722275691923,0.2116502,67156.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275692125,0.14309939,67157.0,67150.0,0.148918]
["bitfinex","BTCUSD",1722275692126,0.21016134,67155.0,67150.0,0.148918]
["bitfinex","BTCUSD",1722275692327,0.21016134,67154.0,67151.0,0.148917]
["bitfinex","BTCUSD",1722275692534,0.2116502,67153.0,67151.0,0.148917]
["bitfinex","BTCUSD",1722275693422,0.21016134,67153.0,67151.0,0.148917]
["bitfinex","BTCUSD",1722275693652,0.21016134,67153.0,67150.0,0.148918]
["bitfinex","BTCUSD",1722275693831,0.21016134,67153.0,67151.0,0.148917]
["bitfinex","BTCUSD",1722275694259,0.21016134,67153.0,67152.0,0.149839]
["bitfinex","BTCUSD",1722275694668,0.21016134,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275695811,0.00148886,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1722275696433,0.00148886,67154.0,67153.0,0.44674]
["bitfinex","BTCUSD",1722275696997,1.11219595,67155.0,67154.0,0.446733]
["bitfinex","BTCUSD",1722275697202,1.11219595,67155.0,67154.0,0.885255]
["bitfinex","BTCUSD",1722275697410,1.11219595,67155.0,67154.0,1.450677]
["bitfinex","BTCUSD",1722275697601,1.11219595,67155.0,67154.0,1.400677]
["bitfinex","BTCUSD",1722275697984,1.11219595,67168.0,67167.0,0.446647]
["bitfinex","BTCUSD",1722275698185,1.14648983,67168.0,67167.0,0.744412]
["bitfinex","BTCUSD",1722275698368,1.11219595,67168.0,67167.0,1.042177]
["bitfinex","BTCUSD",1722275699222,1.11819595,67168.0,67167.0,1.042177]
["bitfinex","BTCUSD",1722275699672,1.11219595,67168.0,67167.0,1.042177]
["bitfinex","BTCUSD",1722275699846,1.11319595,67168.0,67167.0,1.043177]
["bitfinex","BTCUSD",1722275700216,1.11319595,67168.0,67167.0,1.042177]
["bitfinex","BTCUSD",1722275700217,1.11219595,67168.0,67167.0,1.042177]
["bitfinex","BTCUSD",1722275700584,0.001,67168.0,67167.0,1.91664139]
["bitfinex","BTCUSD",1722275700798,0.001,67168.0,67167.0,1.86664139]
["bitfinex","BTCUSD",1722275700963,0.001,67168.0,67167.0,2.01664139]
["bitfinex","BTCUSD",1722275701145,0.001,67168.0,67167.0,1.91664139]
["bitfinex","BTCUSD",1722275701904,0.001,67168.0,67167.0,2.31640639]
["bitfinex","BTCUSD",1722275702126,0.001,67168.0,67167.0,2.41640639]
["bitfinex","BTCUSD",1722275702474,1.11219595,67185.0,67184.0,1.180811]
["bitfinex","BTCUSD",1722275702644,1.11219595,67193.0,67192.0,0.744135]
["bitfinex","BTCUSD",1722275702785,1.18536192,67193.0,67187.0,0.297674]
["bitfinex","BTCUSD",1722275702989,1.18536192,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1722275703228,1.25529534,67193.0,67179.0,0.11235027]
["bitfinex","BTCUSD",1722275703436,0.07154355,67191.0,67186.0,0.148838]
["bitfinex","BTCUSD",1722275703635,0.07154355,67191.0,67186.0,0.148839]
["bitfinex","BTCUSD",1722275703840,0.14309939,67190.0,67180.0,0.297703]
["bitfinex","BTCUSD",1722275704010,0.13813554,67189.0,67181.0,0.297702]
["bitfinex","BTCUSD",1722275704210,0.28123493,67189.0,67181.0,0.14885]
["bitfinex","BTCUSD",1722275704411,0.28123493,67189.0,67179.0,0.04975027]
["bitfinex","BTCUSD",1722275704615,0.28123493,67189.0,67184.0,0.148844]
["bitfinex","BTCUSD",1722275705631,0.28123493,67189.0,67180.0,0.148853]
["bitfinex","BTCUSD",1722275705888,0.14004309,67188.0,67180.0,0.148853]
["bitfinex","BTCUSD",1722275706061,0.14004309,67188.0,67179.0,0.04975027]
["bitfinex","BTCUSD",1722275706260,0.14309939,67189.0,67179.0,0.04975027]
["bitfinex","BTCUSD",1722275706439,0.14309939,67189.0,67180.0,0.1389]
["bitfinex","BTCUSD",1722275706602,0.14309939,67189.0,67185.0,0.148842]
["bitfinex","BTCUSD",1722275706801,1.11219595,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1722275707561,1.11219595,67190.0,67189.0,0.4465]
["bitfinex","BTCUSD",1722275707919,1.11219595,67190.0,67189.0,0.744167]
["bitfinex","BTCUSD",1722275708120,1.11219595,67195.0,67194.0,0.446467]
["bitfinex","BTCUSD",1722275708860,1.11219595,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1722275709061,1.11219595,67195.0,67194.0,0.446467]
["bitfinex","BTCUSD",1722275709905,1.11219595,67195.0,67192.0,0.148826]
["bitfinex","BTCUSD",1722275710120,1.25529534,67195.0,67191.0,0.148828]
["bitfinex","BTCUSD",1722275710322,1.25529534,67195.0,67180.0,0.1389]
["bitfinex","BTCUSD",1722275710323,0.0798,67193.0,67182.0,0.148848]
["bitfinex","BTCUSD",1722275710577,0.14309939,67192.0,67179.0,0.29771]
["bitfinex","BTCUSD",1722275710779,0.0654,67190.0,67178.0,0.148857]
["bitfinex","BTCUSD",1722275710979,0.07154355,67187.0,67175.0,0.0499519]
["bitfinex","BTCUSD",1722275711136,0.14309939,67186.0,67179.0,0.148854]
["bitfinex","BTCUSD",1722275711345,0.00114566,67185.0,67179.0,0.001]
["bitfinex","BTCUSD",1722275711547,0.00114566,67185.0,67175.0,0.0499519]
["bitfinex","BTCUSD",1722275711548,0.23316587,67184.0,67175.0,0.0499519]
["bitfinex","BTCUSD",1722275711797,0.148847,67183.0,67175.0,0.0499519]
["bitfinex","BTCUSD",1722275711940,0.14309939,67182.0,67178.0,0.001]
["bitfinex","BTCUSD",1722275712381,0.14309939,67182.0,67175.0,0.0499519]
["bitfinex","BTCUSD",1722275712382,0.07154355,67181.0,67175.0,0.0499519]
["bitfinex","BTCUSD",1722275712587,0.29195339,67180.0,67175.0,0.0499519]
["bitfinex","BTCUSD",1722275712795,0.29195339,67180.0,67163.0,0.297781]
["bitfinex","BTCUSD",1722275712796,0.0776,67178.0,67163.0,0.297781]
["bitfinex","BTCUSD",1722275713020,0.0776,67178.0,67167.0,0.148881]
["bitfinex","BTCUSD",1722275713021,0.14309939,67177.0,67167.0,0.148881]
["bitfinex","BTCUSD",1722275713215,0.210663,67176.0,67166.0,0.04943577]
["bitfinex","BTCUSD",1722275713430,0.28619878,67175.0,67166.0,0.04943577]
["bitfinex","BTCUSD",1722275714199,0.28619878,67175.0,67167.0,0.148881]
["bitfinex","BTCUSD",1722275714371,0.28619878,67175.0,67166.0,0.04943577]
["bitfinex","BTCUSD",1722275716626,0.148872,67172.0,67166.0,0.05043577]
["bitfinex","BTCUSD",1722275716826,0.34666147,67171.0,67166.0,0.04943577]
["bitfinex","BTCUSD",1722275717038,0.34666047,67171.0,67159.0,0.148899]
["bitfinex","BTCUSD",1722275717238,0.34666047,67171.0,67166.0,0.001]
["bitfinex","BTCUSD",1722275717239,0.39666047,67171.0,67166.0,0.001]
["bitfinex","BTCUSD",1722275717477,0.54553547,67171.0,67166.0,0.001]
["bitfinex","BTCUSD",1722275717676,0.00088869,67169.0,67166.0,0.001]
["bitfinex","BTCUSD",1722275718029,0.14309939,67169.0,67162.0,0.297787]
["bitfinex","BTCUSD",1722275718233,0.00108208,67168.0,67160.0,0.297794]
["bitfinex","BTCUSD",1722275718432,0.00108208,67168.0,67157.0,0.04948702]
["bitfinex","BTCUSD",1722275718637,0.00108208,67168.0,67165.0,0.148885]
["bitfinex","BTCUSD",1722275718842,0.00108208,67168.0,67161.0,0.297791]
["bitfinex","BTCUSD",1722275718843,0.14309939,67169.0,67163.0,0.148889]
["bitfinex","BTCUSD",1722275719055,0.27479763,67169.0,67161.0,0.297791]
["bitfinex","BTCUSD",1722275719272,0.00110087,67168.0,67164.0,0.148887]
["bitfinex","BTCUSD",1722275719441,0.27563763,67169.0,67164.0,0.148887]
["bitfinex","BTCUSD",1722275720350,0.27563763,67169.0,67157.0,0.34729202]
["bitfinex","BTCUSD",1722275720552,0.27563763,67169.0,67166.0,0.001]
["bitfinex","BTCUSD",1722275720791,0.14309939,67168.0,67166.0,0.001]
["bitfinex","BTCUSD",1722275720935,0.28619878,67168.0,67166.0,0.001]
["bitfinex","BTCUSD",1722275721318,0.28619878,67168.0,67159.0,0.148899]
["bitfinex","BTCUSD",1722275721546,0.28619878,67168.0,67158.0,0.148902]
["bitfinex","BTCUSD",1722275721767,0.28619878,67168.0,67164.0,0.001]
["bitfinex","BTCUSD",1722275722041,0.05,67162.0,67157.0,0.04948702]
["bitfinex","BTCUSD",1722275722261,0.14309939,67161.0,67157.0,0.04948702]
["bitfinex","BTCUSD",1722275722470,0.47871843,67160.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275722671,0.29200039,67159.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275722909,0.09820732,67158.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275723114,0.00129864,67155.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275723231,0.14309939,67154.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275724076,0.00102727,67153.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275724270,0.1650207,67153.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275724469,0.94756009,67153.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275724775,1.05922839,67153.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275724958,1.05922839,67153.0,67152.0,0.001924]
["bitfinex","BTCUSD",1722275725177,1.05922839,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275725336,1.16238217,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275725538,1.06622839,67153.0,67152.0,0.001924]
["bitfinex","BTCUSD",1722275725950,0.426389,67153.0,67152.0,0.001924]
["bitfinex","BTCUSD",1722275726170,0.1720207,67153.0,67152.0,0.001924]
["bitfinex","BTCUSD",1722275727031,0.1650207,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275727357,0.1770207,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275728218,0.03392131,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275728424,0.13640448,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275730296,0.13715106,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275730452,0.13640448,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275730667,0.03472315,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275731029,0.18582254,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275731628,0.18650889,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275731831,0.1850207,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275732799,0.04321588,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275733003,0.30754002,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275733385,0.30902888,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275733708,0.30754002,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275734110,0.45645302,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275734276,0.30754002,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275734482,0.45645302,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275734725,0.75428002,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275734922,0.45645302,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275735246,0.80428002,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275735581,1.10210702,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275735783,0.80428002,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275735986,1.91647597,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275736194,2.32131921,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275736645,2.02349221,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275737633,2.01149221,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275737909,2.22909221,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275738109,3.12129268,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275738357,3.41911968,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275738510,3.44211968,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275738714,3.46238836,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275738955,3.5421279,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275739110,3.8399549,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275739312,3.78821536,67153.0,67152.0,0.000924]
["bitfinex","BTCUSD",1722275739516,1.492357,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275739771,2.14423548,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275739987,2.18855877,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275740381,2.16663746,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275740558,2.12231417,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275741580,2.08611023,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275741785,2.08699688,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275741947,3.19919283,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275742150,3.37867024,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275742359,3.33436631,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275742608,3.19919283,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275743036,3.2065998,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275743780,3.1565998,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275744197,3.2065998,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275744395,3.20649298,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275744605,3.22049298,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275744871,3.20649298,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275745096,3.20641505,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275745300,3.23441505,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275745488,3.36946123,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275747425,3.66730623,67149.0,67148.0,0.009218]
["bitfinex","BTCUSD",1722275747966,1.349485,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275748180,3.27373608,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275748531,3.40834656,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275748770,3.27339762,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275749281,3.28739762,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275749520,3.36709762,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275749899,3.50204546,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275750735,3.52504546,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275751563,3.52517625,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275753842,3.52486721,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275754680,3.28697466,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275754878,3.52443119,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275757277,3.28697466,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275757556,3.52423314,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275758258,3.52426777,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275760144,3.50126777,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275761373,3.26397466,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275761574,3.50146034,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275762001,3.5458454,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275762368,3.82231334,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275762568,3.88889094,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275762976,3.82231334,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275763580,3.91108347,67147.0,67146.0,0.009218]
["bitfinex","BTCUSD",1722275763780,0.198969,67128.0,67127.0,0.13164488]
["bitfinex","BTCUSD",1722275763997,0.198969,67128.0,67127.0,0.04914488]
["bitfinex","BTCUSD",1722275763998,2.25796625,67128.0,67127.0,0.04914488]
["bitfinex","BTCUSD",1722275764242,0.75374677,67125.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722275764473,2.29487737,67125.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722275764673,2.73103839,67125.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722275764875,2.79762944,67125.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722275765034,3.93282539,67125.0,67122.0,0.009218]
["bitfinex","BTCUSD",1722275765213,3.93282539,67125.0,67119.0,0.000913]
["bitfinex","BTCUSD",1722275765214,0.14982077,67120.0,67119.0,0.00085301]
["bitfinex","BTCUSD",1722275765413,0.14982077,67120.0,67103.0,0.0809]
["bitfinex","BTCUSD",1722275765414,0.59688677,67104.0,67103.0,0.0809]
["bitfinex","BTCUSD",1722275765636,2.57562148,67104.0,67103.0,0.13013911]
["bitfinex","BTCUSD",1722275765957,2.57562148,67104.0,67099.0,0.0623]
["bitfinex","BTCUSD",1722275765958,0.59689977,67102.0,67099.0,0.0623]
["bitfinex","BTCUSD",1722275766160,0.59689977,67102.0,67094.0,0.0628]
["bitfinex","BTCUSD",1722275766161,1.6437213,67102.0,67094.0,0.0628]
["bitfinex","BTCUSD",1722275766620,1.94638177,67091.0,67090.0,0.03496284]
["bitfinex","BTCUSD",1722275766789,1.94638177,67091.0,67084.0,0.009169]
["bitfinex","BTCUSD",1722275766790,1.05214277,67085.0,67084.0,0.009169]
["bitfinex","BTCUSD",1722275767008,1.26978777,67081.0,67078.0,0.009229]
["bitfinex","BTCUSD",1722275767210,0.30761614,67081.0,67078.0,0.009229]
["bitfinex","BTCUSD",1722275767399,1.47222054,67081.0,67078.0,0.009229]
["bitfinex","BTCUSD",1722275767732,1.45925927,67081.0,67078.0,0.009229]
["bitfinex","BTCUSD",1722275767910,1.65833227,67081.0,67078.0,0.009229]
["bitfinex","BTCUSD",1722275768149,1.95647927,67081.0,67078.0,0.009229]
["bitfinex","BTCUSD",1722275768357,2.25462627,67081.0,67078.0,0.009229]
["bitfinex","BTCUSD",1722275768478,2.69587266,67081.0,67078.0,0.009229]
["bitfinex","BTCUSD",1722275768679,1.35036277,67079.0,67078.0,0.009229]
["bitfinex","BTCUSD",1722275768918,1.79561196,67079.0,67078.0,0.009229]
["bitfinex","BTCUSD",1722275769117,2.15372514,67079.0,67078.0,0.009229]
["bitfinex","BTCUSD",1722275769341,2.22399503,67079.0,67078.0,0.009229]
["bitfinex","BTCUSD",1722275769636,1.63696558,67079.0,67078.0,0.009229]
["bitfinex","BTCUSD",1722275769838,1.83129648,67079.0,67078.0,0.009229]
["bitfinex","BTCUSD",1722275769997,0.05,67066.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275770199,0.34221639,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275770426,0.78355078,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275770620,1.08178578,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275770823,1.28743112,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275771140,1.68548689,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275771347,1.44443677,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275771563,1.43860655,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275771684,1.33878578,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275771882,1.18178578,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275772566,1.28860655,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275772901,1.29608119,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275773095,1.59431619,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275773564,1.29608119,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275773787,1.19626042,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275773988,1.59431619,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275774408,1.29608119,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275774576,2.30145637,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275774779,2.31245637,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275775953,1.57288698,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275776337,1.37376998,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275776482,1.52288698,67061.0,67060.0,0.2408]
["bitfinex","BTCUSD",1722275776690,1.37376998,67061.0,67060.0,0.2408]
["bitfinex","BTCUSD",1722275776941,2.08872198,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275777238,3.08541214,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275777380,2.82829137,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275777846,2.92811214,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275778989,2.94211214,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275779203,2.84229137,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275779463,2.19582137,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275779663,2.24582137,67061.0,67060.0,0.1641]
["bitfinex","BTCUSD",1722275781363,2.24582137,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275781568,3.38384714,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275781770,3.24291214,67061.0,67060.0,0.1]
["bitfinex","BTCUSD",1722275781981,3.24291214,67061.0,67060.0,0.04046247]
["bitfinex","BTCUSD",1722275782343,3.56414714,67061.0,67060.0,0.04046247]
["bitfinex","BTCUSD",1722275783085,3.67030479,67061.0,67060.0,0.04046247]
["bitfinex","BTCUSD",1722275783265,4.04459579,67061.0,67060.0,0.04046247]
["bitfinex","BTCUSD",1722275784458,4.05859579,67061.0,67060.0,0.04138647]
["bitfinex","BTCUSD",1722275784836,0.447493,67040.0,67039.0,0.07154355]
["bitfinex","BTCUSD",1722275784978,0.149166,67039.0,67038.0,0.0614]
["bitfinex","BTCUSD",1722275785178,0.59059839,67039.0,67038.0,0.0614]
["bitfinex","BTCUSD",1722275785383,0.29226539,67039.0,67038.0,0.0614]
["bitfinex","BTCUSD",1722275785827,0.14309939,67039.0,67038.0,0.0614]
["bitfinex","BTCUSD",1722275786027,0.14309939,67039.0,67038.0,0.13312278]
["bitfinex","BTCUSD",1722275786545,1.54399087,67039.0,67038.0,0.0777]
["bitfinex","BTCUSD",1722275786761,1.84232387,67039.0,67038.0,0.0777]
["bitfinex","BTCUSD",1722275787515,1.54399087,67039.0,67038.0,0.0777]
["bitfinex","BTCUSD",1722275787715,1.26929534,67039.0,67038.0,0.0777]
["bitfinex","BTCUSD",1722275787910,1.28129534,67039.0,67038.0,0.0777]
["bitfinex","BTCUSD",1722275788514,1.26729534,67039.0,67038.0,0.0777]
["bitfinex","BTCUSD",1722275788938,1.28129534,67039.0,67038.0,0.0777]
["bitfinex","BTCUSD",1722275789341,1.26729534,67039.0,67038.0,0.13937923]
["bitfinex","BTCUSD",1722275789621,1.28129534,67039.0,67038.0,0.13937923]
["bitfinex","BTCUSD",1722275790046,1.40942487,67039.0,67038.0,0.13937923]
["bitfinex","BTCUSD",1722275790489,1.40942487,67039.0,67038.0,0.1392]
["bitfinex","BTCUSD",1722275791911,1.40942487,67039.0,67038.0,0.13937923]
["bitfinex","BTCUSD",1722275792074,1.40942487,67039.0,67038.0,0.1392]
["bitfinex","BTCUSD",1722275792918,1.39742487,67039.0,67038.0,0.1392]
["bitfinex","BTCUSD",1722275793304,1.50344543,67039.0,67038.0,0.1392]
["bitfinex","BTCUSD",1722275793484,1.65261143,67039.0,67038.0,0.1392]
["bitfinex","BTCUSD",1722275794438,1.51744543,67039.0,67038.0,0.1392]
["bitfinex","BTCUSD",1722275794791,1.65261143,67039.0,67038.0,0.1392]
["bitfinex","BTCUSD",1722275795219,1.36034604,67039.0,67038.0,0.735876]
["bitfinex","BTCUSD",1722275795428,1.24421651,67039.0,67038.0,0.58688623]
["bitfinex","BTCUSD",1722275795627,1.13819595,67039.0,67038.0,0.88522423]
["bitfinex","BTCUSD",1722275795782,0.026,67039.0,67038.0,1.21339223]
["bitfinex","BTCUSD",1722275795984,0.00710324,67039.0,67038.0,1.21339223]
["bitfinex","BTCUSD",1722275796614,0.04979349,67052.0,67048.0,0.08077923]
["bitfinex","BTCUSD",1722275796815,0.24895237,67051.0,67048.0,0.08077923]
["bitfinex","BTCUSD",1722275796988,0.10585298,67050.0,67048.0,0.08077923]
["bitfinex","BTCUSD",1722275797195,0.10585298,67049.0,67048.0,0.08077923]
["bitfinex","BTCUSD",1722275798445,0.10585298,67049.0,67048.0,0.22992523]
["bitfinex","BTCUSD",1722275799229,0.03,67050.0,67048.0,0.22992523]
["bitfinex","BTCUSD",1722275799431,0.13653178,67049.0,67048.0,0.22992523]
["bitfinex","BTCUSD",1722275800069,0.13653178,67049.0,67048.0,0.08077923]
["bitfinex","BTCUSD",1722275800392,0.23534456,67049.0,67048.0,0.08277923]
["bitfinex","BTCUSD",1722275801845,0.23534456,67049.0,67048.0,0.23192523]
["bitfinex","BTCUSD",1722275801846,0.1056039,67049.0,67048.0,0.23192523]
["bitfinex","BTCUSD",1722275802050,0.1056039,67049.0,67048.0,0.08277923]
["bitfinex","BTCUSD",1722275802680,0.20358023,67049.0,67048.0,0.08277923]
["bitfinex","BTCUSD",1722275802878,0.20358098,67049.0,67048.0,0.23192523]
["bitfinex","BTCUSD",1722275803089,0.10549217,67049.0,67048.0,0.53021823]
["bitfinex","BTCUSD",1722275803297,0.10549217,67049.0,67048.0,0.89261123]
["bitfinex","BTCUSD",1722275803835,0.03,67050.0,67049.0,1.15829023]
["bitfinex","BTCUSD",1722275804042,0.03,67050.0,67049.0,1.48887923]
["bitfinex","BTCUSD",1722275804441,0.03,67050.0,67049.0,1.53887923]
["bitfinex","BTCUSD",1722275804845,0.03,67050.0,67049.0,1.19059023]
["bitfinex","BTCUSD",1722275805299,0.03,67050.0,67049.0,1.24059023]
["bitfinex","BTCUSD",1722275805746,0.04950307,67062.0,67061.0,1.04400123]
["bitfinex","BTCUSD",1722275805876,0.06108455,67062.0,67061.0,0.28989623]
["bitfinex","BTCUSD",1722275806073,0.06108455,67062.0,67061.0,0.14077923]
["bitfinex","BTCUSD",1722275806417,0.16703995,67062.0,67061.0,0.14077923]
["bitfinex","BTCUSD",1722275806798,0.11753688,67062.0,67061.0,0.14077923]
["bitfinex","BTCUSD",1722275807022,0.11753688,67062.0,67061.0,0.28989623]
["bitfinex","BTCUSD",1722275807319,0.12053688,67062.0,67061.0,0.28989623]
["bitfinex","BTCUSD",1722275807498,0.12053688,67062.0,67061.0,0.88636623]
["bitfinex","BTCUSD",1722275807669,0.01458148,67062.0,67061.0,0.88636623]
["bitfinex","BTCUSD",1722275807867,0.01458148,67062.0,67061.0,0.28989623]
["bitfinex","BTCUSD",1722275808095,0.12034372,67062.0,67061.0,0.28989623]
["bitfinex","BTCUSD",1722275808297,0.01458148,67062.0,67061.0,0.28989623]
["bitfinex","BTCUSD",1722275808902,0.01158148,67062.0,67061.0,0.28989623]
["bitfinex","BTCUSD",1722275809171,1.11219595,67070.0,67069.0,0.00017923]
["bitfinex","BTCUSD",1722275809303,1.5158135,67070.0,67069.0,0.00017923]
["bitfinex","BTCUSD",1722275809502,1.37271411,67070.0,67069.0,0.00017923]
["bitfinex","BTCUSD",1722275810296,1.22961472,67070.0,67069.0,0.00017923]
["bitfinex","BTCUSD",1722275810496,1.22961472,67070.0,67069.0,0.14927923]
["bitfinex","BTCUSD",1722275811132,1.24261472,67070.0,67069.0,0.00117923]
["bitfinex","BTCUSD",1722275811332,1.24261472,67070.0,67069.0,0.001]
["bitfinex","BTCUSD",1722275811550,1.28493681,67070.0,67069.0,0.001]
["bitfinex","BTCUSD",1722275811721,1.28493681,67070.0,67069.0,0.00117923]
["bitfinex","BTCUSD",1722275812310,1.24371553,67070.0,67069.0,0.00117923]
["bitfinex","BTCUSD",1722275812709,1.24371553,67070.0,67069.0,0.15027923]
["bitfinex","BTCUSD",1722275813240,1.24371553,67070.0,67069.0,0.15127923]
["bitfinex","BTCUSD",1722275813241,1.25271553,67070.0,67069.0,0.15127923]
["bitfinex","BTCUSD",1722275813672,0.03358189,67070.0,67069.0,1.18797923]
["bitfinex","BTCUSD",1722275814092,0.03359017,67070.0,67069.0,1.18797923]
["bitfinex","BTCUSD",1722275814279,0.022,67070.0,67069.0,1.18797923]
["bitfinex","BTCUSD",1722275815045,0.022,67070.0,67069.0,0.88977923]
["bitfinex","BTCUSD",1722275815459,0.03359018,67070.0,67069.0,0.59157923]
["bitfinex","BTCUSD",1722275815662,0.03359009,67070.0,67069.0,0.59157923]
["bitfinex","BTCUSD",1722275815871,0.03359009,67070.0,67069.0,0.88977923]
["bitfinex","BTCUSD",1722275816850,0.03359009,67070.0,67069.0,0.29337923]
["bitfinex","BTCUSD",1722275817050,0.03359009,67070.0,67069.0,0.88977923]
["bitfinex","BTCUSD",1722275818273,0.03359009,67070.0,67069.0,1.18797923]
["bitfinex","BTCUSD",1722275818495,0.02284,67070.0,67069.0,1.23797923]
["bitfinex","BTCUSD",1722275818714,0.02284,67070.0,67069.0,1.53617923]
["bitfinex","BTCUSD",1722275819366,0.02284,67070.0,67069.0,1.18797923]
["bitfinex","BTCUSD",1722275820315,0.02284,67070.0,67069.0,0.88977923]
["bitfinex","BTCUSD",1722275820750,0.02284,67070.0,67069.0,0.8896]
["bitfinex","BTCUSD",1722275820955,0.02284,67070.0,67069.0,0.87722282]
["bitfinex","BTCUSD",1722275822155,0.02284,67070.0,67069.0,1.22542282]
["bitfinex","BTCUSD",1722275822353,0.02284,67070.0,67069.0,1.17524359]
["bitfinex","BTCUSD",1722275822754,0.02284,67070.0,67069.0,1.22542282]
["bitfinex","BTCUSD",1722275823596,0.02266052,67070.0,67069.0,1.22742282]
["bitfinex","BTCUSD",1722275823804,0.02266052,67070.0,67069.0,1.79172221]
["bitfinex","BTCUSD",1722275824579,0.02266052,67070.0,67069.0,1.68954298]
["bitfinex","BTCUSD",1722275824801,0.02266052,67070.0,67069.0,1.89172221]
["bitfinex","BTCUSD",1722275826390,0.02266052,67070.0,67069.0,1.92155221]
["bitfinex","BTCUSD",1722275826993,0.01366052,67070.0,67069.0,1.92055221]
["bitfinex","BTCUSD",1722275829813,0.01366052,67070.0,67069.0,1.92790609]
["bitfinex","BTCUSD",1722275831979,0.01366052,67070.0,67069.0,2.22610609]
["bitfinex","BTCUSD",1722275832584,0.01366052,67070.0,67069.0,1.92790609]
["bitfinex","BTCUSD",1722275832900,0.01466052,67070.0,67069.0,1.93590609]
["bitfinex","BTCUSD",1722275833102,0.00184,67070.0,67069.0,1.93590609]
["bitfinex","BTCUSD",1722275833301,0.00184,67070.0,67069.0,2.31361287]
["bitfinex","BTCUSD",1722275833481,0.00184,67070.0,67069.0,2.23410609]
["bitfinex","BTCUSD",1722275833697,0.00184,67070.0,67069.0,2.31361224]
["bitfinex","BTCUSD",1722275834528,0.00084,67078.0,67077.0,1.85568123]
["bitfinex","BTCUSD",1722275834734,0.07154355,67120.0,67077.0,1.85568123]
["bitfinex","BTCUSD",1722275834735,0.42926131,67104.0,67103.0,0.00017923]
["bitfinex","BTCUSD",1722275834928,0.0642,67125.0,67120.0,0.14916523]
["bitfinex","BTCUSD",1722275835127,0.0642,67125.0,67120.0,0.44713823]
["bitfinex","BTCUSD",1722275835332,0.0084,67128.0,67127.0,0.00017923]
["bitfinex","BTCUSD",1722275835503,0.0084,67128.0,67127.0,0.74503423]
["bitfinex","BTCUSD",1722275835706,0.0084,67128.0,67127.0,1.04297623]
["bitfinex","BTCUSD",1722275835887,0.0084,67128.0,67127.0,0.44709223]
["bitfinex","BTCUSD",1722275836506,0.0084,67128.0,67127.0,0.74503423]
["bitfinex","BTCUSD",1722275837604,0.0084,67128.0,67127.0,0.44709223]
["bitfinex","BTCUSD",1722275837807,0.0084,67128.0,67127.0,0.00017923]
["bitfinex","BTCUSD",1722275837947,0.12129959,67128.0,67127.0,0.44709223]
["bitfinex","BTCUSD",1722275838154,0.0084,67128.0,67127.0,0.44709223]
["bitfinex","BTCUSD",1722275838376,0.0084,67128.0,67127.0,0.74503423]
["bitfinex","BTCUSD",1722275838572,0.0084,67128.0,67127.0,0.44709223]
["bitfinex","BTCUSD",1722275838955,0.0084,67128.0,67127.0,0.14915023]
["bitfinex","BTCUSD",1722275839156,0.0084,67128.0,67127.0,0.00017923]
["bitfinex","BTCUSD",1722275839354,0.0084,67128.0,67114.0,0.04967679]
["bitfinex","BTCUSD",1722275839355,0.297947,67126.0,67121.0,0.00017923]
["bitfinex","BTCUSD",1722275839616,0.148997,67115.0,67114.0,0.04985602]
["bitfinex","BTCUSD",1722275839842,0.28749939,67115.0,67114.0,0.04967679]
["bitfinex","BTCUSD",1722275840053,0.28749939,67115.0,67113.0,0.00017923]
["bitfinex","BTCUSD",1722275840223,0.14309939,67114.0,67113.0,0.00017923]
["bitfinex","BTCUSD",1722275840424,0.0626,67115.0,67114.0,0.00017923]
["bitfinex","BTCUSD",1722275840636,0.07086,67115.0,67112.0,0.00017923]
["bitfinex","BTCUSD",1722275840760,0.07086,67115.0,67106.0,0.298034]
["bitfinex","BTCUSD",1722275840761,0.0626,67115.0,67114.0,0.00017923]
["bitfinex","BTCUSD",1722275840964,0.0833,67120.0,67118.0,0.00017923]
["bitfinex","BTCUSD",1722275841186,0.14309939,67119.0,67118.0,0.00017923]
["bitfinex","BTCUSD",1722275841417,0.29208839,67119.0,67118.0,0.00017923]
["bitfinex","BTCUSD",1722275841622,0.297987,67118.0,67111.0,0.00017923]
["bitfinex","BTCUSD",1722275841828,0.28619878,67117.0,67109.0,0.00017923]
["bitfinex","BTCUSD",1722275841985,0.28619878,67117.0,67105.0,0.04930594]
["bitfinex","BTCUSD",1722275841986,0.149001,67114.0,67111.0,0.00017923]
["bitfinex","BTCUSD",1722275842190,0.14309939,67113.0,67111.0,0.00017923]
["bitfinex","BTCUSD",1722275842606,0.0833,67120.0,67119.0,0.00017923]
["bitfinex","BTCUSD",1722275842816,0.22639939,67120.0,67119.0,0.00017923]
["bitfinex","BTCUSD",1722275843012,1.33859534,67120.0,67119.0,0.00017923]
["bitfinex","BTCUSD",1722275843825,1.48169473,67120.0,67119.0,0.00017923]
["bitfinex","BTCUSD",1722275844031,1.48169473,67120.0,67117.0,0.00017923]
["bitfinex","BTCUSD",1722275844228,0.14309939,67119.0,67118.0,0.00017923]
["bitfinex","BTCUSD",1722275844996,0.297909,67135.0,67118.0,0.00017923]
["bitfinex","BTCUSD",1722275844997,0.02336196,67170.0,67137.0,0.05]
["bitfinex","BTCUSD",1722275845196,0.42926131,67170.0,67145.0,0.148931]
["bitfinex","BTCUSD",1722275845444,0.42926131,67170.0,67152.0,0.22892423]
["bitfinex","BTCUSD",1722275845644,0.42926131,67170.0,67152.0,2.068306]
["bitfinex","BTCUSD",1722275845867,0.43010131,67169.0,67168.0,0.44681923]
["bitfinex","BTCUSD",1722275846116,0.00084,67169.0,67168.0,1.04233923]
["bitfinex","BTCUSD",1722275846337,0.00084,67169.0,67168.0,1.37187418]
["bitfinex","BTCUSD",1722275846549,0.00084,67169.0,67168.0,1.44487418]
["bitfinex","BTCUSD",1722275846771,0.00084,67169.0,67168.0,1.20673923]
["bitfinex","BTCUSD",1722275847194,0.00084,67169.0,67168.0,1.25673923]
["bitfinex","BTCUSD",1722275848739,0.00084,67169.0,67168.0,1.39983862]
["bitfinex","BTCUSD",1722275848963,0.00084,67169.0,67168.0,1.85687892]
["bitfinex","BTCUSD",1722275849427,0.00084,67169.0,67168.0,1.89543096]
["bitfinex","BTCUSD",1722275849652,0.00084,67169.0,67168.0,1.95638434]
["bitfinex","BTCUSD",1722275850393,0.00084,67169.0,67168.0,1.9178323]
["bitfinex","BTCUSD",1722275850613,0.00084,67169.0,67168.0,1.26701953]
["bitfinex","BTCUSD",1722275851329,0.00084,67169.0,67168.0,1.20773923]
["bitfinex","BTCUSD",1722275851551,0.00084,67169.0,67168.0,1.20756]
["bitfinex","BTCUSD",1722275851772,0.00084,67169.0,67168.0,1.20773923]
["bitfinex","BTCUSD",1722275851987,0.00084,67169.0,67168.0,0.74557923]
["bitfinex","BTCUSD",1722275852726,0.00284,67169.0,67168.0,0.74557923]
["bitfinex","BTCUSD",1722275853676,0.00284,67169.0,67168.0,0.15005923]
["bitfinex","BTCUSD",1722275854690,0.00084,67169.0,67168.0,0.14905923]
["bitfinex","BTCUSD",1722275854922,0.00684,67169.0,67168.0,0.15005923]
["bitfinex","BTCUSD",1722275855178,0.00684,67169.0,67168.0,0.44781923]
["bitfinex","BTCUSD",1722275855393,0.00684,67169.0,67168.0,0.00117923]
["bitfinex","BTCUSD",1722275855611,0.00984,67169.0,67168.0,0.00117923]
["bitfinex","BTCUSD",1722275855842,0.00984,67169.0,67168.0,0.15005923]
["bitfinex","BTCUSD",1722275856066,0.00984,67169.0,67168.0,0.74557923]
["bitfinex","BTCUSD",1722275856588,0.00984,67169.0,67168.0,0.44781923]
["bitfinex","BTCUSD",1722275857289,0.00984,67169.0,67168.0,0.74557923]
["bitfinex","BTCUSD",1722275858005,0.00384,67169.0,67168.0,0.74457923]
["bitfinex","BTCUSD",1722275858217,0.00084,67169.0,67168.0,0.44681923]
["bitfinex","BTCUSD",1722275858389,0.00084,67169.0,67168.0,0.00017923]
["bitfinex","BTCUSD",1722275858531,0.00684,67169.0,67168.0,0.15005923]
["bitfinex","BTCUSD",1722275858937,0.00684,67169.0,67168.0,0.44681923]
["bitfinex","BTCUSD",1722275859144,0.00684,67169.0,67152.0,0.1]
["bitfinex","BTCUSD",1722275859145,0.14393939,67169.0,67163.0,0.00017923]
["bitfinex","BTCUSD",1722275859343,0.0778,67167.0,67164.0,0.00017923]
["bitfinex","BTCUSD",1722275859535,0.14309939,67166.0,67164.0,0.00017923]
["bitfinex","BTCUSD",1722275860164,0.00092689,67165.0,67164.0,0.00017923]
["bitfinex","BTCUSD",1722275860383,0.00092689,67165.0,67159.0,0.148899]
["bitfinex","BTCUSD",1722275860384,0.14402628,67165.0,67159.0,0.148899]
["bitfinex","BTCUSD",1722275860581,0.14309939,67164.0,67159.0,0.148899]
["bitfinex","BTCUSD",1722275860782,0.14309939,67164.0,67154.0,0.297818]
["bitfinex","BTCUSD",1722275860963,0.00148886,67163.0,67157.0,0.148904]
["bitfinex","BTCUSD",1722275861163,0.14458825,67163.0,67157.0,0.148904]
["bitfinex","BTCUSD",1722275861430,0.14458825,67163.0,67158.0,0.148901]
["bitfinex","BTCUSD",1722275861882,0.14309939,67163.0,67156.0,0.297812]
["bitfinex","BTCUSD",1722275862127,0.14309939,67163.0,67160.0,0.148897]
["bitfinex","BTCUSD",1722275862360,0.14309939,67163.0,67158.0,0.148902]
["bitfinex","BTCUSD",1722275862600,0.14309939,67163.0,67152.0,0.29783]
["bitfinex","BTCUSD",1722275862871,0.0009311,67162.0,67157.0,0.148904]
["bitfinex","BTCUSD",1722275863091,0.14709939,67163.0,67157.0,0.148904]
["bitfinex","BTCUSD",1722275863314,0.14709939,67163.0,67157.0,0.297808]
["bitfinex","BTCUSD",1722275863315,0.14309939,67163.0,67157.0,0.297808]
["bitfinex","BTCUSD",1722275863543,0.003,67163.0,67162.0,0.44668]
["bitfinex","BTCUSD",1722275863768,0.003,67163.0,67162.0,0.744467]
["bitfinex","BTCUSD",1722275864218,0.01,67163.0,67162.0,0.744467]
["bitfinex","BTCUSD",1722275864764,0.01,67163.0,67158.0,0.297803]
["bitfinex","BTCUSD",1722275864993,0.003,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1722275865240,0.003,67163.0,67162.0,0.44668]
["bitfinex","BTCUSD",1722275865447,0.01,67163.0,67162.0,0.44668]
["bitfinex","BTCUSD",1722275865647,0.01,67163.0,67162.0,0.744467]
["bitfinex","BTCUSD",1722275866400,0.01,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1722275867186,0.003,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1722275867580,0.00084,67169.0,67163.0,0.148891]
["bitfinex","BTCUSD",1722275867783,0.01591206,67169.0,67163.0,0.148891]
["bitfinex","BTCUSD",1722275868404,0.15901145,67169.0,67155.0,0.04943896]
["bitfinex","BTCUSD",1722275868606,0.148889,67164.0,67155.0,0.04943896]
["bitfinex","BTCUSD",1722275868782,0.148883,67167.0,67156.0,0.148906]
["bitfinex","BTCUSD",1722275868994,0.007,67163.0,67155.0,0.04943896]
["bitfinex","BTCUSD",1722275869211,0.29899039,67163.0,67155.0,0.04943896]
["bitfinex","BTCUSD",1722275869414,0.062,67161.0,67155.0,0.04943896]
["bitfinex","BTCUSD",1722275869615,0.446721,67156.0,67155.0,0.04943896]
["bitfinex","BTCUSD",1722275869826,2.06516127,67156.0,67155.0,0.04943896]
["bitfinex","BTCUSD",1722275870016,0.148916,67152.0,67141.0,0.148939]
["bitfinex","BTCUSD",1722275870218,0.14309939,67152.0,67139.0,0.297888]
["bitfinex","BTCUSD",1722275870425,0.14309939,67152.0,67138.0,0.297891]
["bitfinex","BTCUSD",1722275870620,0.14309939,67152.0,67136.0,0.05744672]
["bitfinex","BTCUSD",1722275870621,0.14309939,67152.0,67149.0,0.148921]
["bitfinex","BTCUSD",1722275870879,0.14309939,67152.0,67148.0,0.148924]
["bitfinex","BTCUSD",1722275871462,0.14309939,67152.0,67146.0,0.148927]
["bitfinex","BTCUSD",1722275871855,0.14309939,67152.0,67147.0,0.148926]
["bitfinex","BTCUSD",1722275872478,0.14309939,67152.0,67145.0,0.297861]
["bitfinex","BTCUSD",1722275872479,0.14309939,67152.0,67148.0,0.148923]
["bitfinex","BTCUSD",1722275872785,0.14309939,67152.0,67148.0,0.148924]
["bitfinex","BTCUSD",1722275873359,0.14309939,67152.0,67146.0,0.297857]
["bitfinex","BTCUSD",1722275873558,0.14309939,67152.0,67147.0,0.148926]
["bitfinex","BTCUSD",1722275873758,0.15709939,67152.0,67149.0,0.148921]
["bitfinex","BTCUSD",1722275873974,0.15709939,67152.0,67146.0,0.297856]
["bitfinex","BTCUSD",1722275874187,0.16909939,67152.0,67148.0,0.148922]
["bitfinex","BTCUSD",1722275874391,0.09977501,67151.0,67148.0,0.148922]
["bitfinex","BTCUSD",1722275874705,0.09977501,67151.0,67147.0,0.148926]
["bitfinex","BTCUSD",1722275874706,0.23878205,67151.0,67147.0,0.148926]
["bitfinex","BTCUSD",1722275874908,0.09977501,67150.0,67147.0,0.148926]
["bitfinex","BTCUSD",1722275875467,0.09977501,67150.0,67143.0,0.297867]
["bitfinex","BTCUSD",1722275875468,0.09977501,67150.0,67140.0,0.297881]
["bitfinex","BTCUSD",1722275875669,0.009,67152.0,67144.0,0.07154355]
["bitfinex","BTCUSD",1722275875795,0.009,67152.0,67149.0,0.14892]
["bitfinex","BTCUSD",1722275875996,0.148921,67149.0,67148.0,0.446772]
["bitfinex","BTCUSD",1722275876663,0.148921,67149.0,67148.0,1.04247]
["bitfinex","BTCUSD",1722275877246,0.148921,67149.0,67148.0,1.62551839]
["bitfinex","BTCUSD",1722275877566,0.148921,67149.0,67148.0,1.64851839]
["bitfinex","BTCUSD",1722275877710,0.150921,67149.0,67148.0,1.69851839]
["bitfinex","BTCUSD",1722275878044,0.150921,67149.0,67148.0,1.82837839]
["bitfinex","BTCUSD",1722275878245,0.148921,67149.0,67148.0,1.82837839]
["bitfinex","BTCUSD",1722275878453,0.150921,67149.0,67148.0,1.82937839]
["bitfinex","BTCUSD",1722275878645,0.148921,67149.0,67148.0,1.72937839]
["bitfinex","BTCUSD",1722275878880,0.148921,67149.0,67148.0,1.67937839]
["bitfinex","BTCUSD",1722275879034,0.148921,67149.0,67148.0,1.23843]
["bitfinex","BTCUSD",1722275879767,0.148921,67149.0,67148.0,0.775481]
["bitfinex","BTCUSD",1722275879899,0.148921,67149.0,67148.0,1.07233]
["bitfinex","BTCUSD",1722275880306,0.149921,67149.0,67148.0,1.08433]
["bitfinex","BTCUSD",1722275880719,0.149921,67149.0,67148.0,1.08633]
["bitfinex","BTCUSD",1722275880920,0.149921,67149.0,67148.0,1.08433]
["bitfinex","BTCUSD",1722275881323,0.150921,67149.0,67148.0,1.08633]
["bitfinex","BTCUSD",1722275881959,0.150921,67149.0,67148.0,0.788481]
["bitfinex","BTCUSD",1722275882799,0.150921,67149.0,67148.0,0.490632]
["bitfinex","BTCUSD",1722275883020,0.150921,67149.0,67148.0,0.788481]
["bitfinex","BTCUSD",1722275884407,0.150921,67149.0,67148.0,0.192784]
["bitfinex","BTCUSD",1722275884830,0.1660131,67149.0,67148.0,0.044773]
["bitfinex","BTCUSD",1722275885076,0.26541773,67149.0,67148.0,0.014913]
["bitfinex","BTCUSD",1722275885913,0.26541773,67149.0,67148.0,0.163837]
["bitfinex","BTCUSD",1722275886332,0.24932563,67149.0,67148.0,0.161837]
["bitfinex","BTCUSD",1722275886787,0.24932563,67149.0,67148.0,0.459686]
["bitfinex","BTCUSD",1722275887019,0.24932563,67149.0,67148.0,0.757535]
["bitfinex","BTCUSD",1722275887268,0.24932563,67149.0,67148.0,0.460686]
["bitfinex","BTCUSD",1722275887965,0.24932563,67149.0,67148.0,0.758535]
["bitfinex","BTCUSD",1722275888156,0.149921,67149.0,67148.0,0.758535]
["bitfinex","BTCUSD",1722275889968,0.148921,67149.0,67148.0,0.746535]
["bitfinex","BTCUSD",1722275890386,0.149921,67149.0,67148.0,1.050384]
["bitfinex","BTCUSD",1722275890593,0.149921,67149.0,67148.0,1.126484]
["bitfinex","BTCUSD",1722275892236,0.149921,67149.0,67148.0,1.189184]
["bitfinex","BTCUSD",1722275893156,0.149921,67149.0,67148.0,1.050384]
["bitfinex","BTCUSD",1722275893628,0.149921,67149.0,67148.0,0.752535]
["bitfinex","BTCUSD",1722275895477,0.1649131,67149.0,67148.0,0.156837]
["bitfinex","BTCUSD",1722275895719,0.19273436,67149.0,67148.0,0.156837]
["bitfinex","BTCUSD",1722275895939,0.19273436,67149.0,67148.0,0.454686]
["bitfinex","BTCUSD",1722275895940,0.26044198,67149.0,67148.0,0.454686]
["bitfinex","BTCUSD",1722275896396,0.19273436,67149.0,67148.0,0.454686]
["bitfinex","BTCUSD",1722275896623,0.149921,67149.0,67148.0,0.454686]
["bitfinex","BTCUSD",1722275897371,0.149921,67149.0,67148.0,0.752535]
["bitfinex","BTCUSD",1722275899092,0.149921,67149.0,67148.0,1.80913239]
["bitfinex","BTCUSD",1722275899297,0.149921,67149.0,67148.0,1.83899239]
["bitfinex","BTCUSD",1722275899489,0.149921,67149.0,67148.0,1.92582056]
["bitfinex","BTCUSD",1722275900497,0.148921,67149.0,67148.0,2.31766956]
["bitfinex","BTCUSD",1722275900911,0.148921,67149.0,67148.0,1.86498356]
["bitfinex","BTCUSD",1722275901125,0.149921,67149.0,67148.0,2.02590756]
["bitfinex","BTCUSD",1722275901332,0.149921,67149.0,67148.0,2.83900556]
["bitfinex","BTCUSD",1722275901333,0.03429356,67149.0,67148.0,2.83900556]
["bitfinex","BTCUSD",1722275901538,9.4e-07,67149.0,67148.0,2.83900556]
["bitfinex","BTCUSD",1722275901736,0.00083,67160.0,67148.0,2.83900556]
["bitfinex","BTCUSD",1722275901737,0.00083,67160.0,67159.0,1.1923]
["bitfinex","BTCUSD",1722275901914,0.00023693,67160.0,67159.0,2.18047969]
["bitfinex","BTCUSD",1722275902302,0.00023693,67160.0,67159.0,2.08047969]
["bitfinex","BTCUSD",1722275902897,0.00023693,67160.0,67159.0,2.18047969]
["bitfinex","BTCUSD",1722275903147,0.00023693,67160.0,67159.0,2.26765772]
["bitfinex","BTCUSD",1722275903602,0.00023693,67160.0,67159.0,2.18047969]
["bitfinex","BTCUSD",1722275903813,0.00023693,67160.0,67159.0,2.18647969]
["bitfinex","BTCUSD",1722275904017,0.00023693,67160.0,67159.0,2.27368675]
["bitfinex","BTCUSD",1722275904162,0.00023693,67160.0,67159.0,2.18647969]
["bitfinex","BTCUSD",1722275904571,0.00023693,67160.0,67159.0,2.48727969]
["bitfinex","BTCUSD",1722275904774,0.00023693,67160.0,67159.0,2.57445161]
["bitfinex","BTCUSD",1722275905343,0.00023693,67160.0,67159.0,2.48927969]
["bitfinex","BTCUSD",1722275907058,0.00023693,67160.0,67159.0,2.42999939]
["bitfinex","BTCUSD",1722275907257,0.00023693,67160.0,67159.0,2.45985939]
["bitfinex","BTCUSD",1722275907655,0.00023693,67160.0,67159.0,2.546776]
["bitfinex","BTCUSD",1722275908209,0.00023693,67160.0,67159.0,2.540776]
["bitfinex","BTCUSD",1722275908409,0.00023693,67160.0,67159.0,2.45085939]
["bitfinex","BTCUSD",1722275908612,0.00123693,67160.0,67159.0,2.54771739]
["bitfinex","BTCUSD",1722275908829,9.3e-07,67160.0,67159.0,2.84551739]
["bitfinex","BTCUSD",1722275909261,0.02335493,67160.0,67159.0,2.75834597]
["bitfinex","BTCUSD",1722275909475,0.00084,67169.0,67168.0,1.81954]
["bitfinex","BTCUSD",1722275909770,0.00084,67169.0,67168.0,2.50291969]
["bitfinex","BTCUSD",1722275910885,0.00084,67169.0,67168.0,1.83575969]
["bitfinex","BTCUSD",1722275911091,0.00084,67169.0,67168.0,1.77425969]
["bitfinex","BTCUSD",1722275911309,0.00084,67169.0,67168.0,1.2313003]
["bitfinex","BTCUSD",1722275911720,0.00084,67169.0,67168.0,1.70815969]
["bitfinex","BTCUSD",1722275912118,0.00084,67169.0,67168.0,1.5650603]
["bitfinex","BTCUSD",1722275912546,0.00084,67169.0,67168.0,1.57300619]
["bitfinex","BTCUSD",1722275913480,0.00084,67169.0,67168.0,0.82462619]
["bitfinex","BTCUSD",1722275913715,0.00084,67169.0,67168.0,0.7574]
["bitfinex","BTCUSD",1722275913935,0.00084,67169.0,67168.0,1.05516]
["bitfinex","BTCUSD",1722275914997,0.00084,67169.0,67168.0,1.04216]
["bitfinex","BTCUSD",1722275915429,0.00084,67169.0,67168.0,0.7444]
["bitfinex","BTCUSD",1722275915886,0.00084,67169.0,67168.0,0.44664]
["bitfinex","BTCUSD",1722275916115,0.07624,67169.0,67168.0,0.44664]
["bitfinex","BTCUSD",1722275916271,0.07624,67169.0,67168.0,0.7444]
["bitfinex","BTCUSD",1722275916800,0.14024,67169.0,67168.0,0.44664]
["bitfinex","BTCUSD",1722275917207,0.14024,67169.0,67168.0,0.45364]
["bitfinex","BTCUSD",1722275917398,0.00084,67169.0,67168.0,0.7514]
["bitfinex","BTCUSD",1722275918307,0.00084,67169.0,67168.0,0.44864]
["bitfinex","BTCUSD",1722275918531,0.00084,67169.0,67168.0,0.45364]
["bitfinex","BTCUSD",1722275918903,0.00084,67169.0,67168.0,0.007]
["bitfinex","BTCUSD",1722275919107,0.02419621,67169.0,67168.0,0.007]
["bitfinex","BTCUSD",1722275919311,0.02419621,67169.0,67168.0,0.15588]
["bitfinex","BTCUSD",1722275919507,0.03301583,67169.0,67168.0,0.15588]
["bitfinex","BTCUSD",1722275919713,0.03301583,67169.0,67168.0,0.007]
["bitfinex","BTCUSD",1722275920309,0.76734922,67169.0,67168.0,0.007]
["bitfinex","BTCUSD",1722275920510,1.32697932,67169.0,67168.0,0.007]
["bitfinex","BTCUSD",1722275920809,1.49953694,67169.0,67168.0,0.007]
["bitfinex","BTCUSD",1722275921060,1.44953694,67169.0,67168.0,0.007]
["bitfinex","BTCUSD",1722275921261,1.59953694,67169.0,67168.0,0.007]
["bitfinex","BTCUSD",1722275921461,2.08624115,67169.0,67168.0,0.007]
["bitfinex","BTCUSD",1722275921792,1.72735615,67169.0,67168.0,0.007]
["bitfinex","BTCUSD",1722275921990,1.49983402,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1722275922220,1.20207802,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1722275922376,1.29308441,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1722275922576,1.30982727,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1722275922755,0.94532841,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1722275922958,1.68852635,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1722275923223,1.71955504,67169.0,67168.0,0.003]
["bitfinex","BTCUSD",1722275923358,1.71955504,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1722275923359,1.39398669,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1722275923573,1.82248681,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1722275923773,1.75574269,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1722275924092,1.78355549,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1722275924262,1.88355549,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1722275924457,1.87755549,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1722275924859,1.88355549,67169.0,67168.0,0.002]
["bitfinex","BTCUSD",1722275925458,1.88355549,67169.0,67160.0,0.000913]
["bitfinex","BTCUSD",1722275925459,0.148892,67163.0,67160.0,0.000913]
["bitfinex","BTCUSD",1722275925689,0.2541372,67162.0,67160.0,0.000913]
["bitfinex","BTCUSD",1722275926495,0.4030302,67162.0,67160.0,0.000913]
["bitfinex","BTCUSD",1722275926713,0.232095,67161.0,67160.0,0.000913]
["bitfinex","BTCUSD",1722275926915,1.10675327,67161.0,67160.0,0.000913]
["bitfinex","BTCUSD",1722275927119,1.63181765,67161.0,67160.0,0.000913]
["bitfinex","BTCUSD",1722275927322,1.99646059,67161.0,67160.0,0.000913]
["bitfinex","BTCUSD",1722275927634,1.99646059,67161.0,67134.0,0.42926131]
["bitfinex","BTCUSD",1722275927635,0.29789,67139.0,67134.0,0.42926131]
["bitfinex","BTCUSD",1722275927776,0.14309939,67139.0,67134.0,0.42926131]
["bitfinex","BTCUSD",1722275927978,0.14309939,67139.0,67134.0,0.04943601]
["bitfinex","BTCUSD",1722275928180,0.20794004,67138.0,67128.0,0.148968]
["bitfinex","BTCUSD",1722275928382,0.20793904,67138.0,67128.0,0.148968]
["bitfinex","BTCUSD",1722275928585,0.05899204,67138.0,67130.0,0.148964]
["bitfinex","BTCUSD",1722275928806,0.05899204,67138.0,67131.0,0.148961]
["bitfinex","BTCUSD",1722275929409,0.02336882,67137.0,67131.0,0.148961]
["bitfinex","BTCUSD",1722275930314,0.02336882,67137.0,67132.0,0.14896]
["bitfinex","BTCUSD",1722275930645,0.02336882,67137.0,67134.0,0.001]
["bitfinex","BTCUSD",1722275930789,0.02336882,67137.0,67132.0,0.297916]
["bitfinex","BTCUSD",1722275930988,0.02336882,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1722275932688,0.03536882,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1722275932994,0.012,67137.0,67136.0,1.103857]
["bitfinex","BTCUSD",1722275933148,0.0643,67151.0,67142.0,0.297875]
["bitfinex","BTCUSD",1722275933350,0.01393,67150.0,67144.0,0.148932]
["bitfinex","BTCUSD",1722275933549,0.01393,67150.0,67145.0,0.148931]
["bitfinex","BTCUSD",1722275933788,0.01393,67150.0,67143.0,0.446804]
["bitfinex","BTCUSD",1722275933998,0.01393,67150.0,67145.0,0.14893]
["bitfinex","BTCUSD",1722275934357,0.00763758,67155.0,67145.0,0.0833]
["bitfinex","BTCUSD",1722275934563,0.0609,67159.0,67147.0,0.446779]
["bitfinex","BTCUSD",1722275934564,0.05,67148.0,67147.0,0.446779]
["bitfinex","BTCUSD",1722275934781,0.05,67148.0,67147.0,1.042485]
["bitfinex","BTCUSD",1722275935913,0.014,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1722275936121,0.014,67151.0,67150.0,0.8038803]
["bitfinex","BTCUSD",1722275936353,0.014,67151.0,67150.0,1.4015603]
["bitfinex","BTCUSD",1722275936674,0.014,67151.0,67150.0,1.4245603]
["bitfinex","BTCUSD",1722275936912,0.014,67151.0,67150.0,1.4225603]
["bitfinex","BTCUSD",1722275937124,0.05,67156.0,67155.0,1.042363]
["bitfinex","BTCUSD",1722275938997,0.165,67156.0,67155.0,0.744545]
["bitfinex","BTCUSD",1722275939199,0.15,67156.0,67155.0,0.744545]
["bitfinex","BTCUSD",1722275940102,0.17436072,67156.0,67155.0,0.744545]
["bitfinex","BTCUSD",1722275941024,0.15,67150.0,67149.0,0.446767]
["bitfinex","BTCUSD",1722275941161,0.05,67150.0,67149.0,0.744612]
["bitfinex","BTCUSD",1722275941364,0.02436072,67156.0,67145.0,0.02986]
["bitfinex","BTCUSD",1722275941564,0.02436072,67156.0,67155.0,0.744545]
["bitfinex","BTCUSD",1722275941766,0.02436072,67156.0,67155.0,1.042363]
["bitfinex","BTCUSD",1722275943624,0.02336072,67156.0,67155.0,1.042363]
["bitfinex","BTCUSD",1722275943980,0.02436072,67156.0,67155.0,1.042363]
["bitfinex","BTCUSD",1722275944188,0.001,67156.0,67155.0,1.042363]
["bitfinex","BTCUSD",1722275946794,0.05,67165.0,67156.0,0.297814]
["bitfinex","BTCUSD",1722275947001,0.05,67165.0,67154.0,0.083]
["bitfinex","BTCUSD",1722275947002,0.297875,67155.0,67154.0,0.380822]
["bitfinex","BTCUSD",1722275947134,0.297875,67155.0,67154.0,0.99365439]
["bitfinex","BTCUSD",1722275947340,0.297875,67155.0,67154.0,1.29147639]
["bitfinex","BTCUSD",1722275947552,0.297875,67155.0,67154.0,1.58929839]
["bitfinex","BTCUSD",1722275947951,0.32123414,67155.0,67154.0,1.148377]
["bitfinex","BTCUSD",1722275948216,0.47123414,67155.0,67154.0,1.042377]
["bitfinex","BTCUSD",1722275948353,0.37123414,67155.0,67154.0,1.042377]
["bitfinex","BTCUSD",1722275948553,0.347875,67155.0,67154.0,1.042377]
["bitfinex","BTCUSD",1722275948776,0.05,67151.0,67150.0,0.29784]
["bitfinex","BTCUSD",1722275949037,0.05,67151.0,67150.0,0.58936]
["bitfinex","BTCUSD",1722275949237,0.05,67151.0,67150.0,1.18504]
["bitfinex","BTCUSD",1722275949374,0.05,67151.0,67150.0,0.8872]
["bitfinex","BTCUSD",1722275950023,0.051,67151.0,67150.0,0.8872]
["bitfinex","BTCUSD",1722275950335,0.051,67151.0,67150.0,1.28504]
["bitfinex","BTCUSD",1722275950740,0.151,67151.0,67150.0,0.8446]
["bitfinex","BTCUSD",1722275951035,0.151,67151.0,67150.0,0.7446]
["bitfinex","BTCUSD",1722275951181,0.051,67151.0,67150.0,0.7446]
["bitfinex","BTCUSD",1722275951397,0.0743609,67151.0,67150.0,0.7446]
["bitfinex","BTCUSD",1722275952024,0.0743609,67151.0,67150.0,1.04244]
["bitfinex","BTCUSD",1722275952237,0.0743609,67151.0,67150.0,0.7446]
["bitfinex","BTCUSD",1722275953110,0.1743609,67151.0,67150.0,0.7446]
["bitfinex","BTCUSD",1722275953518,0.0743609,67151.0,67150.0,0.7446]
["bitfinex","BTCUSD",1722275953936,0.1743609,67151.0,67150.0,0.44676]
["bitfinex","BTCUSD",1722275954123,0.1743609,67151.0,67150.0,0.7446]
["bitfinex","BTCUSD",1722275954528,0.18922789,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1722275954921,0.18922789,67151.0,67150.0,0.7446]
["bitfinex","BTCUSD",1722275955140,0.18922789,67151.0,67142.0,0.297876]
["bitfinex","BTCUSD",1722275955141,0.15,67143.0,67142.0,0.297876]
["bitfinex","BTCUSD",1722275955358,0.15,67143.0,67142.0,1.042566]
["bitfinex","BTCUSD",1722275955359,0.05,67143.0,67142.0,1.042566]
["bitfinex","BTCUSD",1722275956487,0.15,67143.0,67142.0,1.042566]
["bitfinex","BTCUSD",1722275956711,0.051,67143.0,67142.0,1.042566]
["bitfinex","BTCUSD",1722275956925,0.152,67143.0,67142.0,1.049566]
["bitfinex","BTCUSD",1722275957131,0.052,67143.0,67142.0,1.049566]
["bitfinex","BTCUSD",1722275957784,0.152,67143.0,67142.0,1.049566]
["bitfinex","BTCUSD",1722275957991,0.052,67143.0,67142.0,1.049566]
["bitfinex","BTCUSD",1722275960215,0.052,67143.0,67142.0,1.079426]
["bitfinex","BTCUSD",1722275961303,0.052,67143.0,67142.0,1.049566]
["bitfinex","BTCUSD",1722275961782,0.002,67143.0,67142.0,1.049566]
["bitfinex","BTCUSD",1722275961975,0.002,67143.0,67142.0,1.476202]
["bitfinex","BTCUSD",1722275962183,0.002,67143.0,67142.0,1.68090139]
["bitfinex","BTCUSD",1722275962379,0.002,67143.0,67142.0,1.76663168]
["bitfinex","BTCUSD",1722275962796,0.002,67143.0,67142.0,1.68090139]
["bitfinex","BTCUSD",1722275963130,0.02536173,67143.0,67142.0,1.68090139]
["bitfinex","BTCUSD",1722275963577,0.02536173,67143.0,67142.0,1.76659917]
["bitfinex","BTCUSD",1722275964368,0.002,67143.0,67142.0,1.76659602]
["bitfinex","BTCUSD",1722275966196,0.002,67143.0,67142.0,2.06447202]
["bitfinex","BTCUSD",1722275966410,0.0500349,67156.0,67155.0,1.340181]
["bitfinex","BTCUSD",1722275966558,0.0500349,67156.0,67155.0,1.419181]
["bitfinex","BTCUSD",1722275966759,0.00084,67156.0,67155.0,1.419181]
["bitfinex","BTCUSD",1722275967680,0.00084,67156.0,67155.0,1.5047589]
["bitfinex","BTCUSD",1722275967885,0.0241988,67156.0,67155.0,1.5047589]
["bitfinex","BTCUSD",1722275968357,0.0241988,67156.0,67155.0,2.34997629]
["bitfinex","BTCUSD",1722275968495,0.0321988,67156.0,67155.0,2.38083629]
["bitfinex","BTCUSD",1722275968965,0.00884,67156.0,67155.0,2.67865429]
["bitfinex","BTCUSD",1722275969176,0.0499501,67169.0,67168.0,1.04216]
["bitfinex","BTCUSD",1722275969341,0.0499501,67169.0,67168.0,1.5736603]
["bitfinex","BTCUSD",1722275969547,0.00084,67169.0,67168.0,1.5736603]
["bitfinex","BTCUSD",1722275970114,0.05084,67169.0,67168.0,1.4290603]
["bitfinex","BTCUSD",1722275970932,0.05084,67169.0,67168.0,0.7444]
["bitfinex","BTCUSD",1722275971115,0.15084,67169.0,67168.0,0.7444]
["bitfinex","BTCUSD",1722275971310,0.07419397,67169.0,67168.0,1.04216]
["bitfinex","BTCUSD",1722275971626,0.39261711,67169.0,67161.0,0.0592803]
["bitfinex","BTCUSD",1722275971840,0.39261711,67169.0,67155.0,0.011]
["bitfinex","BTCUSD",1722275971841,0.844535,67156.0,67155.0,0.011]
["bitfinex","BTCUSD",1722275972042,0.844535,67156.0,67136.0,0.000924]
["bitfinex","BTCUSD",1722275972043,0.05,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1722275972244,0.3114,67137.0,67136.0,0.149875]
["bitfinex","BTCUSD",1722275972445,0.2964,67137.0,67136.0,0.745679]
["bitfinex","BTCUSD",1722275972670,0.2964,67137.0,67136.0,0.447777]
["bitfinex","BTCUSD",1722275972671,0.12180145,67137.0,67136.0,0.447777]
["bitfinex","BTCUSD",1722275972842,0.00740145,67137.0,67136.0,0.88877839]
["bitfinex","BTCUSD",1722275973045,0.05,67142.0,67141.0,0.7447]
["bitfinex","BTCUSD",1722275973222,0.05,67142.0,67141.0,1.04258]
["bitfinex","BTCUSD",1722275974216,0.05,67148.0,67141.0,0.22329939]
["bitfinex","BTCUSD",1722275974546,0.05,67148.0,67147.0,0.744632]
["bitfinex","BTCUSD",1722275974746,0.05,67148.0,67147.0,1.042485]
["bitfinex","BTCUSD",1722275975509,0.07336193,67148.0,67147.0,1.042485]
["bitfinex","BTCUSD",1722275976969,0.05,67148.0,67147.0,1.045485]
["bitfinex","BTCUSD",1722275977182,0.05,67155.0,67154.0,0.744555]
["bitfinex","BTCUSD",1722275977508,0.22892943,67155.0,67154.0,0.744555]
["bitfinex","BTCUSD",1722275977634,0.05,67150.0,67147.0,0.003]
["bitfinex","BTCUSD",1722275977832,0.05,67148.0,67147.0,0.449779]
["bitfinex","BTCUSD",1722275978040,0.05,67148.0,67147.0,1.045485]
["bitfinex","BTCUSD",1722275978239,0.0573719,67148.0,67147.0,1.045485]
["bitfinex","BTCUSD",1722275978483,0.05,67148.0,67147.0,1.045485]
["bitfinex","BTCUSD",1722275978822,0.05,67148.0,67136.0,0.0602043]
["bitfinex","BTCUSD",1722275978823,1.232294,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1722275979135,1.77515538,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1722275979331,1.78252333,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1722275979848,1.79334521,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1722275979992,2.23193806,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1722275980196,2.30634633,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1722275980606,2.31738829,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1722275980925,2.41738829,67137.0,67136.0,0.000924]
["bitfinex","BTCUSD",1722275981329,2.41738829,67137.0,67108.0,0.298024]
["bitfinex","BTCUSD",1722275981330,0.15,67114.0,67108.0,0.298024]
["bitfinex","BTCUSD",1722275981530,0.15,67109.0,67108.0,0.447037]
["bitfinex","BTCUSD",1722275982069,0.15773975,67109.0,67108.0,0.447037]
["bitfinex","BTCUSD",1722275982237,0.05,67111.0,67108.0,0.298024]
["bitfinex","BTCUSD",1722275982401,0.05,67118.0,67117.0,0.44698]
["bitfinex","BTCUSD",1722275982604,0.15,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1722275982847,0.15775844,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1722275983586,0.18113204,67118.0,67117.0,0.44698]
["bitfinex","BTCUSD",1722275983929,0.1733736,67118.0,67117.0,0.744967]
["bitfinex","BTCUSD",1722275984331,0.1733736,67118.0,67117.0,0.44698]
["bitfinex","BTCUSD",1722275984822,0.15,67118.0,67117.0,0.44698]
["bitfinex","BTCUSD",1722275985024,0.15,67118.0,67117.0,0.447893]
["bitfinex","BTCUSD",1722275985649,0.15,67118.0,67117.0,0.74588]
["bitfinex","BTCUSD",1722275985857,0.154,67118.0,67117.0,0.74588]
["bitfinex","BTCUSD",1722275986069,0.1694,67118.0,67117.0,0.447893]
["bitfinex","BTCUSD",1722275986634,0.1694,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722275987001,0.17714584,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722275987139,0.17714584,67118.0,67117.0,0.149906]
["bitfinex","BTCUSD",1722275987348,0.17714584,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722275988051,0.20051989,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722275988659,0.18511989,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722275990664,0.18511989,67118.0,67117.0,0.447893]
["bitfinex","BTCUSD",1722275991002,0.18511989,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722275991217,0.17737405,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722275991418,0.1849626,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722275991677,0.20345886,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722275992243,0.18008481,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722275994171,0.16158855,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722275994583,0.16158855,67118.0,67117.0,0.447893]
["bitfinex","BTCUSD",1722275994750,0.16158855,67118.0,67117.0,0.74588]
["bitfinex","BTCUSD",1722275994944,0.154,67118.0,67117.0,0.74588]
["bitfinex","BTCUSD",1722275995144,0.17737324,67118.0,67117.0,0.74688]
["bitfinex","BTCUSD",1722275995346,0.18437324,67118.0,67117.0,0.74688]
["bitfinex","BTCUSD",1722275995791,0.161,67118.0,67117.0,0.74688]
["bitfinex","BTCUSD",1722275995996,0.161,67118.0,67117.0,1.30680399]
["bitfinex","BTCUSD",1722275995997,0.011,67118.0,67117.0,1.30680399]
["bitfinex","BTCUSD",1722275996169,0.011,67118.0,67117.0,2.17307799]
["bitfinex","BTCUSD",1722275996367,0.011,67118.0,67117.0,1.87709099]
["bitfinex","BTCUSD",1722275996832,0.011,67118.0,67117.0,1.75825339]
["bitfinex","BTCUSD",1722275997440,0.007,67118.0,67117.0,2.05624039]
["bitfinex","BTCUSD",1722275997762,0.007,67118.0,67117.0,1.76225339]
["bitfinex","BTCUSD",1722275998113,0.12154355,67130.0,67129.0,0.744832]
["bitfinex","BTCUSD",1722275998321,0.05,67130.0,67129.0,0.744832]
["bitfinex","BTCUSD",1722275998495,0.15775664,67130.0,67129.0,0.744832]
["bitfinex","BTCUSD",1722275999259,0.15,67130.0,67129.0,0.744832]
["bitfinex","BTCUSD",1722275999820,0.157,67130.0,67129.0,0.745832]
["bitfinex","BTCUSD",1722276000234,0.057,67130.0,67129.0,1.043765]
["bitfinex","BTCUSD",1722276000438,0.007,67130.0,67129.0,1.043765]
["bitfinex","BTCUSD",1722276000938,0.0803686,67130.0,67129.0,0.745832]
["bitfinex","BTCUSD",1722276001147,0.12854355,67130.0,67129.0,0.745832]
["bitfinex","BTCUSD",1722276001342,0.007,67130.0,67129.0,1.043765]
["bitfinex","BTCUSD",1722276002376,0.1727,67130.0,67129.0,0.745832]
["bitfinex","BTCUSD",1722276002588,0.0767,67130.0,67129.0,0.745832]
["bitfinex","BTCUSD",1722276002786,0.24824355,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1722276002994,0.23254355,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1722276003190,0.23254355,67130.0,67129.0,0.149966]
["bitfinex","BTCUSD",1722276003394,0.23254355,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1722276003800,0.90183594,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1722276004391,0.5784183,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1722276004591,0.43531891,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1722276004775,0.31184355,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1722276005104,0.72731235,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1722276005325,0.43524896,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1722276005571,0.48501386,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1722276005997,0.15,67123.0,67122.0,0.744906]
["bitfinex","BTCUSD",1722276006221,0.15,67123.0,67122.0,0.446942]
["bitfinex","BTCUSD",1722276006660,0.05,67123.0,67122.0,0.744906]
["bitfinex","BTCUSD",1722276007071,0.15,67123.0,67122.0,0.446942]
["bitfinex","BTCUSD",1722276007293,0.028,67130.0,67129.0,1.042765]
["bitfinex","BTCUSD",1722276007490,0.04913909,67136.0,67135.0,0.744767]
["bitfinex","BTCUSD",1722276007704,0.04913909,67136.0,67135.0,1.33863339]
["bitfinex","BTCUSD",1722276007941,0.05,67153.0,67152.0,1.042408]
["bitfinex","BTCUSD",1722276008205,0.05,67160.0,67151.0,0.0778]
["bitfinex","BTCUSD",1722276008421,0.15,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1722276008654,0.15,67163.0,67162.0,0.744467]
["bitfinex","BTCUSD",1722276009402,0.15,67163.0,67162.0,1.042254]
["bitfinex","BTCUSD",1722276009812,0.15,67163.0,67162.0,0.44668]
["bitfinex","BTCUSD",1722276010016,0.05,67161.0,67160.0,0.148896]
["bitfinex","BTCUSD",1722276010230,0.15,67161.0,67160.0,0.148896]
["bitfinex","BTCUSD",1722276010438,0.05,67149.0,67148.0,0.2082043]
["bitfinex","BTCUSD",1722276010781,0.15,67149.0,67148.0,0.0592803]
["bitfinex","BTCUSD",1722276010980,0.05,67149.0,67148.0,0.446773]
["bitfinex","BTCUSD",1722276011235,0.05,67149.0,67148.0,0.744622]
["bitfinex","BTCUSD",1722276012212,0.05,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1722276012412,0.05,67151.0,67150.0,0.44676]
["bitfinex","BTCUSD",1722276012727,0.15,67151.0,67150.0,0.44676]
["bitfinex","BTCUSD",1722276012937,0.15,67151.0,67148.0,0.009]
["bitfinex","BTCUSD",1722276012938,0.15,67149.0,67148.0,0.009]
["bitfinex","BTCUSD",1722276013139,0.05,67152.0,67151.0,0.446754]
["bitfinex","BTCUSD",1722276013395,0.15,67152.0,67151.0,0.74459]
["bitfinex","BTCUSD",1722276013572,0.15,67152.0,67151.0,0.446754]
["bitfinex","BTCUSD",1722276013774,0.15,67151.0,67150.0,0.15192]
["bitfinex","BTCUSD",1722276013986,0.15,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1722276014150,0.15,67151.0,67148.0,0.306847]
["bitfinex","BTCUSD",1722276014151,0.15,67149.0,67148.0,0.009]
["bitfinex","BTCUSD",1722276014612,1.18531139,67149.0,67148.0,0.009]
["bitfinex","BTCUSD",1722276014842,1.33331139,67149.0,67148.0,0.009]
["bitfinex","BTCUSD",1722276015072,1.91504579,67149.0,67148.0,0.009]
["bitfinex","BTCUSD",1722276015303,0.05,67123.0,67122.0,0.297962]
["bitfinex","BTCUSD",1722276015540,0.05,67123.0,67122.0,0.744908]
["bitfinex","BTCUSD",1722276015785,0.05,67123.0,67122.0,1.042872]
["bitfinex","BTCUSD",1722276016046,0.15,67123.0,67122.0,0.446944]
["bitfinex","BTCUSD",1722276016267,0.15,67123.0,67120.0,0.148985]
["bitfinex","BTCUSD",1722276016268,0.15,67121.0,67120.0,0.148985]
["bitfinex","BTCUSD",1722276016489,0.05,67121.0,67120.0,0.744931]
["bitfinex","BTCUSD",1722276016726,0.15,67121.0,67120.0,0.744931]
["bitfinex","BTCUSD",1722276017194,0.05,67121.0,67120.0,0.744931]
["bitfinex","BTCUSD",1722276017439,0.05,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1722276017655,0.04920289,67136.0,67135.0,0.744767]
["bitfinex","BTCUSD",1722276017872,0.15,67136.0,67135.0,0.744767]
["bitfinex","BTCUSD",1722276018092,0.05,67136.0,67135.0,1.042674]
["bitfinex","BTCUSD",1722276018397,0.05,67136.0,67135.0,0.744767]
["bitfinex","BTCUSD",1722276018599,0.00148886,67157.0,67148.0,0.148924]
["bitfinex","BTCUSD",1722276018823,0.06353908,67149.0,67148.0,0.744622]
["bitfinex","BTCUSD",1722276019035,0.06353908,67149.0,67148.0,1.042471]
["bitfinex","BTCUSD",1722276019260,0.014,67149.0,67148.0,1.042471]
["bitfinex","BTCUSD",1722276019773,0.03736089,67149.0,67148.0,1.042471]
["bitfinex","BTCUSD",1722276019998,0.014,67149.0,67148.0,1.042471]
["bitfinex","BTCUSD",1722276020214,0.015,67149.0,67148.0,1.049471]
["bitfinex","BTCUSD",1722276020654,0.001,67149.0,67148.0,1.131871]
["bitfinex","BTCUSD",1722276021588,0.001,67149.0,67148.0,1.049471]
["bitfinex","BTCUSD",1722276021801,0.051,67149.0,67148.0,1.049471]
["bitfinex","BTCUSD",1722276022014,0.06333835,67149.0,67148.0,1.049471]
["bitfinex","BTCUSD",1722276022251,0.16333835,67149.0,67148.0,0.453773]
["bitfinex","BTCUSD",1722276022469,0.16333835,67149.0,67148.0,0.446773]
["bitfinex","BTCUSD",1722276022470,0.06233835,67149.0,67148.0,0.446773]
["bitfinex","BTCUSD",1722276022695,0.05,67149.0,67148.0,0.751622]
["bitfinex","BTCUSD",1722276022914,0.051,67149.0,67148.0,0.751622]
["bitfinex","BTCUSD",1722276023128,0.07436226,67149.0,67148.0,0.751622]
["bitfinex","BTCUSD",1722276023344,0.07336226,67149.0,67148.0,0.744622]
["bitfinex","BTCUSD",1722276023584,0.05,67149.0,67148.0,0.744622]
["bitfinex","BTCUSD",1722276023811,0.1,67149.0,67148.0,0.744622]
["bitfinex","BTCUSD",1722276024264,0.111084,67149.0,67148.0,0.751622]
["bitfinex","BTCUSD",1722276024514,0.051,67149.0,67148.0,0.751622]
["bitfinex","BTCUSD",1722276024707,0.051,67149.0,67148.0,1.049471]
["bitfinex","BTCUSD",1722276026524,0.001,67149.0,67148.0,1.049471]
["bitfinex","BTCUSD",1722276026765,0.001,67149.0,67148.0,1.34732]
["bitfinex","BTCUSD",1722276027013,0.02436129,67149.0,67148.0,1.34732]
["bitfinex","BTCUSD",1722276027251,0.02436129,67149.0,67148.0,1.76052555]
["bitfinex","BTCUSD",1722276027757,0.003,67149.0,67148.0,1.65781939]
["bitfinex","BTCUSD",1722276028745,0.003,67149.0,67148.0,1.191871]
["bitfinex","BTCUSD",1722276028991,0.003,67149.0,67148.0,1.049471]
["bitfinex","BTCUSD",1722276030704,0.02636022,67149.0,67148.0,1.049471]
["bitfinex","BTCUSD",1722276030931,0.003,67149.0,67148.0,1.049471]
["bitfinex","BTCUSD",1722276031247,0.153,67149.0,67148.0,0.007]
["bitfinex","BTCUSD",1722276031455,0.182594,67149.0,67148.0,0.007]
["bitfinex","BTCUSD",1722276032169,0.20595671,67149.0,67148.0,0.453773]
["bitfinex","BTCUSD",1722276032406,0.20595671,67149.0,67148.0,0.155924]
["bitfinex","BTCUSD",1722276032644,0.17636271,67149.0,67148.0,0.453773]
["bitfinex","BTCUSD",1722276032925,0.17636271,67149.0,67148.0,0.155924]
["bitfinex","BTCUSD",1722276033172,0.17636271,67149.0,67148.0,0.007]
["bitfinex","BTCUSD",1722276033694,0.17636271,67149.0,67148.0,0.155924]
["bitfinex","BTCUSD",1722276033967,0.02636271,67149.0,67148.0,1.49041939]
["bitfinex","BTCUSD",1722276034215,0.02636271,67149.0,67148.0,1.65101939]
["bitfinex","BTCUSD",1722276034479,0.02636271,67149.0,67148.0,1.75101939]
["bitfinex","BTCUSD",1722276034723,0.07636271,67149.0,67148.0,0.0828]
["bitfinex","BTCUSD",1722276034966,0.07636271,67149.0,67148.0,0.007]
["bitfinex","BTCUSD",1722276034967,0.53468166,67149.0,67148.0,0.007]
["bitfinex","BTCUSD",1722276035428,0.50797417,67149.0,67148.0,0.007]
["bitfinex","BTCUSD",1722276035942,0.50797417,67149.0,67135.0,0.297903]
["bitfinex","BTCUSD",1722276035943,0.15,67138.0,67135.0,0.297903]
["bitfinex","BTCUSD",1722276036155,0.15,67138.0,67129.0,0.14989]
["bitfinex","BTCUSD",1722276036156,0.15,67130.0,67129.0,0.14989]
["bitfinex","BTCUSD",1722276036340,0.15,67130.0,67129.0,0.447819]
["bitfinex","BTCUSD",1722276036572,0.165,67130.0,67129.0,0.000924]
["bitfinex","BTCUSD",1722276037222,0.93988154,67130.0,67129.0,0.000924]
["bitfinex","BTCUSD",1722276037815,0.12188915,67130.0,67129.0,0.000924]
["bitfinex","BTCUSD",1722276038040,0.1,67139.0,67129.0,0.000924]
["bitfinex","BTCUSD",1722276038041,0.05,67148.0,67142.0,0.524714]
["bitfinex","BTCUSD",1722276038261,0.05,67147.0,67142.0,0.96568939]
["bitfinex","BTCUSD",1722276038733,0.05,67148.0,67142.0,1.26356539]
["bitfinex","BTCUSD",1722276038982,0.07303241,67158.0,67132.0,0.002]
["bitfinex","BTCUSD",1722276038983,0.15,67140.0,67139.0,0.297889]
["bitfinex","BTCUSD",1722276039215,0.05,67140.0,67139.0,0.744722]
["bitfinex","BTCUSD",1722276039675,0.05,67140.0,67129.0,0.180524]
["bitfinex","BTCUSD",1722276039676,0.15,67130.0,67129.0,0.14989]
["bitfinex","BTCUSD",1722276039893,0.15,67130.0,67129.0,0.000924]
["bitfinex","BTCUSD",1722276040642,0.8618593,67130.0,67129.0,0.000924]
["bitfinex","BTCUSD",1722276040897,1.3029883,67130.0,67129.0,0.000924]
["bitfinex","BTCUSD",1722276041629,1.32636027,67130.0,67129.0,0.000924]
["bitfinex","BTCUSD",1722276041861,1.30318777,67130.0,67129.0,0.000924]
["bitfinex","BTCUSD",1722276042895,2.15822003,67130.0,67129.0,0.000924]
["bitfinex","BTCUSD",1722276043164,2.11759103,67130.0,67129.0,0.000924]
["bitfinex","BTCUSD",1722276043400,2.11627931,67130.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722276043659,1.59767994,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722276043916,2.0664042,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722276044144,2.07760886,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722276044639,2.10098871,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722276044896,2.07942504,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722276045132,2.17942504,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722276045359,2.47740704,67118.0,67117.0,0.000913]
["bitfinex","BTCUSD",1722276045849,0.299046,67093.0,67092.0,0.009229]
["bitfinex","BTCUSD",1722276046084,1.10003139,67093.0,67092.0,0.009229]
["bitfinex","BTCUSD",1722276046317,0.50384539,67093.0,67092.0,0.009229]
["bitfinex","BTCUSD",1722276046589,0.58403843,67093.0,67092.0,0.009229]
["bitfinex","BTCUSD",1722276047525,0.88213143,67093.0,67092.0,0.009229]
["bitfinex","BTCUSD",1722276047776,1.18022443,67093.0,67092.0,0.009229]
["bitfinex","BTCUSD",1722276048007,1.26032443,67093.0,67092.0,0.009229]
["bitfinex","BTCUSD",1722276048947,0.98561584,67093.0,67092.0,0.009229]
["bitfinex","BTCUSD",1722276049210,0.4582838,67093.0,67092.0,0.009229]
["bitfinex","BTCUSD",1722276049436,0.3781838,67093.0,67092.0,0.009229]
["bitfinex","BTCUSD",1722276049661,0.35479939,67093.0,67092.0,0.009229]
["bitfinex","BTCUSD",1722276050132,0.35479939,67093.0,67092.0,0.158278]
["bitfinex","BTCUSD",1722276050133,0.15,67093.0,67092.0,0.158278]
["bitfinex","BTCUSD",1722276050421,0.15,67093.0,67092.0,0.009229]
["bitfinex","BTCUSD",1722276050422,0.165,67093.0,67092.0,0.009229]
["bitfinex","BTCUSD",1722276050859,0.166,67093.0,67092.0,0.018229]
["bitfinex","BTCUSD",1722276051347,0.166,67093.0,67092.0,0.009229]
["bitfinex","BTCUSD",1722276051348,0.165,67093.0,67092.0,0.009229]
["bitfinex","BTCUSD",1722276051591,0.30909939,67093.0,67092.0,0.018229]
["bitfinex","BTCUSD",1722276051839,0.151,67093.0,67092.0,0.018229]
["bitfinex","BTCUSD",1722276052123,0.2131,67093.0,67092.0,0.018229]
["bitfinex","BTCUSD",1722276052376,0.2131,67093.0,67081.0,0.009229]
["bitfinex","BTCUSD",1722276052377,0.597213,67082.0,67081.0,0.009229]
["bitfinex","BTCUSD",1722276052856,0.72060123,67082.0,67081.0,0.009229]
["bitfinex","BTCUSD",1722276053086,0.39623541,67082.0,67081.0,0.009229]
["bitfinex","BTCUSD",1722276053312,0.82006018,67082.0,67081.0,0.009229]
["bitfinex","BTCUSD",1722276053763,0.96315957,67082.0,67081.0,0.009229]
["bitfinex","BTCUSD",1722276054010,1.26130157,67082.0,67081.0,0.009229]
["bitfinex","BTCUSD",1722276054262,0.96315957,67082.0,67081.0,0.009229]
["bitfinex","BTCUSD",1722276054494,0.66501757,67082.0,67081.0,0.009229]
["bitfinex","BTCUSD",1722276054731,0.15,67082.0,67081.0,0.009229]
["bitfinex","BTCUSD",1722276055927,0.164,67082.0,67081.0,0.009229]
["bitfinex","BTCUSD",1722276056161,0.15,67081.0,67074.0,0.009229]
["bitfinex","BTCUSD",1722276056623,0.15,67081.0,67074.0,0.307405]
["bitfinex","BTCUSD",1722276056882,0.15,67081.0,67080.0,0.754606]
["bitfinex","BTCUSD",1722276057112,0.15,67081.0,67080.0,0.533455]
["bitfinex","BTCUSD",1722276057599,0.05,67081.0,67080.0,0.831606]
["bitfinex","BTCUSD",1722276057850,0.05,67081.0,67080.0,1.129757]
["bitfinex","BTCUSD",1722276058090,0.00148886,67089.0,67084.0,0.447199]
["bitfinex","BTCUSD",1722276058091,0.15,67085.0,67084.0,0.447199]
["bitfinex","BTCUSD",1722276058329,0.05,67085.0,67084.0,0.745332]
["bitfinex","BTCUSD",1722276058579,0.04933367,67095.0,67093.0,0.447139]
["bitfinex","BTCUSD",1722276058580,0.05,67094.0,67093.0,0.447139]
["bitfinex","BTCUSD",1722276058811,0.1,67092.0,67091.0,0.447151]
["bitfinex","BTCUSD",1722276059033,0.15,67092.0,67090.0,0.0592803]
["bitfinex","BTCUSD",1722276059300,0.15,67092.0,67084.0,0.321132]
["bitfinex","BTCUSD",1722276059301,0.15,67089.0,67088.0,0.447172]
["bitfinex","BTCUSD",1722276059601,0.149033,67100.0,67084.0,0.37225133]
["bitfinex","BTCUSD",1722276059602,0.15,67085.0,67084.0,0.07411933]
["bitfinex","BTCUSD",1722276059881,0.15,67085.0,67076.0,0.298166]
["bitfinex","BTCUSD",1722276059882,0.15,67081.0,67078.0,0.07503233]
["bitfinex","BTCUSD",1722276060145,0.15,67081.0,67080.0,0.086229]
["bitfinex","BTCUSD",1722276060411,0.15,67081.0,67080.0,0.235304]
["bitfinex","BTCUSD",1722276060671,0.15,67081.0,67080.0,0.158304]
["bitfinex","BTCUSD",1722276060870,0.17338512,67081.0,67080.0,0.754606]
["bitfinex","BTCUSD",1722276061167,0.17338512,67081.0,67080.0,0.456455]
["bitfinex","BTCUSD",1722276061168,0.15,67081.0,67080.0,0.456455]
["bitfinex","BTCUSD",1722276061382,0.15,67081.0,67080.0,0.158304]
["bitfinex","BTCUSD",1722276061512,0.15,67081.0,67080.0,0.456455]
["bitfinex","BTCUSD",1722276061922,0.15,67084.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276062129,0.15,67084.0,67083.0,0.745345]
["bitfinex","BTCUSD",1722276062724,0.15,67084.0,67083.0,0.447207]
["bitfinex","BTCUSD",1722276062932,0.15,67084.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276062933,0.15,67081.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276063453,0.88851939,67081.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276063654,1.01244263,67081.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276063881,1.48213318,67081.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276064058,1.92005343,67081.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276064515,1.94344225,67081.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276064857,1.92005343,67081.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276065217,2.19275343,67081.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276065859,2.19375343,67081.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276066067,2.24375343,67081.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276066467,2.35005343,67081.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276066811,1.91860643,67081.0,67080.0,0.010229]
["bitfinex","BTCUSD",1722276067026,1.91861637,67081.0,67080.0,0.010229]
["bitfinex","BTCUSD",1722276067253,1.90461637,67081.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276067487,1.91861637,67081.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276069244,2.07661346,67081.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276069896,2.06661346,67081.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276070239,1.85842977,67081.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276070373,2.14094725,67081.0,67080.0,0.009229]
["bitfinex","BTCUSD",1722276070990,2.14094725,67081.0,67080.0,0.010229]
["bitfinex","BTCUSD",1722276070991,2.15494725,67081.0,67080.0,0.010229]
["bitfinex","BTCUSD",1722276071577,2.17833695,67081.0,67080.0,0.010229]
["bitfinex","BTCUSD",1722276072427,2.18433695,67081.0,67080.0,0.010229]
["bitfinex","BTCUSD",1722276072629,1.80288995,67081.0,67080.0,0.010229]
["bitfinex","BTCUSD",1722276073013,1.77950025,67081.0,67080.0,0.010229]
["bitfinex","BTCUSD",1722276073404,1.639727,67081.0,67080.0,0.010229]
["bitfinex","BTCUSD",1722276073583,0.15893881,67081.0,67080.0,1.31760539]
["bitfinex","BTCUSD",1722276073791,0.00148886,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1722276073999,0.00148886,67093.0,67092.0,1.60778569]
["bitfinex","BTCUSD",1722276074205,0.42926131,67118.0,67092.0,1.60778569]
["bitfinex","BTCUSD",1722276074206,0.42926131,67118.0,67116.0,0.446986]
["bitfinex","BTCUSD",1722276074412,0.12467296,67117.0,67116.0,0.511586]
["bitfinex","BTCUSD",1722276074635,0.12467296,67117.0,67116.0,0.82547347]
["bitfinex","BTCUSD",1722276074830,0.00084,67117.0,67116.0,0.809577]
["bitfinex","BTCUSD",1722276075233,0.00084,67117.0,67116.0,1.107568]
["bitfinex","BTCUSD",1722276075615,0.00084,67117.0,67116.0,1.130568]
["bitfinex","BTCUSD",1722276075780,0.00084,67117.0,67116.0,0.809577]
["bitfinex","BTCUSD",1722276076364,0.00084,67117.0,67116.0,1.107568]
["bitfinex","BTCUSD",1722276076566,0.02421174,67117.0,67116.0,1.23337673]
["bitfinex","BTCUSD",1722276076984,0.02421174,67117.0,67116.0,1.107568]
["bitfinex","BTCUSD",1722276077191,0.02421174,67117.0,67116.0,0.809577]
["bitfinex","BTCUSD",1722276077503,0.00084,67117.0,67116.0,1.107568]
["bitfinex","BTCUSD",1722276077712,0.00084,67117.0,67116.0,0.809577]
["bitfinex","BTCUSD",1722276077920,0.00084,67117.0,67116.0,1.54865839]
["bitfinex","BTCUSD",1722276078117,0.00084,67117.0,67116.0,1.71475778]
["bitfinex","BTCUSD",1722276078317,0.00084,67117.0,67116.0,1.71675778]
["bitfinex","BTCUSD",1722276078753,0.00184,67117.0,67116.0,1.42476678]
["bitfinex","BTCUSD",1722276078958,0.00184,67117.0,67116.0,1.72275778]
["bitfinex","BTCUSD",1722276079159,0.00384,67117.0,67116.0,1.42476678]
["bitfinex","BTCUSD",1722276079576,0.00384,67117.0,67116.0,1.42276678]
["bitfinex","BTCUSD",1722276079779,0.00384,67117.0,67116.0,0.815577]
["bitfinex","BTCUSD",1722276080190,0.00384,67117.0,67116.0,1.113568]
["bitfinex","BTCUSD",1722276080386,0.00384,67117.0,67116.0,0.815577]
["bitfinex","BTCUSD",1722276080806,0.02721058,67117.0,67116.0,0.815577]
["bitfinex","BTCUSD",1722276081212,0.00384,67117.0,67116.0,0.815577]
["bitfinex","BTCUSD",1722276081747,0.00384,67117.0,67116.0,1.113568]
["bitfinex","BTCUSD",1722276081950,0.00384,67117.0,67116.0,0.815577]
["bitfinex","BTCUSD",1722276082173,0.00184,67117.0,67116.0,1.113568]
["bitfinex","BTCUSD",1722276082296,0.00084,67117.0,67116.0,1.107568]
["bitfinex","BTCUSD",1722276082490,0.00084,67117.0,67116.0,1.14362737]
["bitfinex","BTCUSD",1722276082491,0.00184,67117.0,67116.0,1.14362737]
["bitfinex","BTCUSD",1722276082946,0.00184,67117.0,67116.0,1.31472676]
["bitfinex","BTCUSD",1722276083148,0.00184,67117.0,67116.0,1.61271776]
["bitfinex","BTCUSD",1722276083354,0.00184,67117.0,67116.0,1.60971776]
["bitfinex","BTCUSD",1722276083555,0.00184,67117.0,67116.0,1.61271776]
["bitfinex","BTCUSD",1722276083910,0.00184,67117.0,67116.0,1.71271776]
["bitfinex","BTCUSD",1722276084343,0.00184,67117.0,67116.0,1.81271776]
["bitfinex","BTCUSD",1722276084564,0.0252092,67117.0,67116.0,1.81271776]
["bitfinex","BTCUSD",1722276084992,0.0252092,67117.0,67116.0,2.11070876]
["bitfinex","BTCUSD",1722276085128,0.0252092,67117.0,67116.0,2.18780876]
["bitfinex","BTCUSD",1722276085689,0.00184,67117.0,67116.0,2.18780876]
["bitfinex","BTCUSD",1722276085971,0.00084,67117.0,67116.0,2.18280876]
["bitfinex","BTCUSD",1722276086323,0.0492559,67130.0,67129.0,1.342698]
["bitfinex","BTCUSD",1722276086664,0.0492559,67130.0,67129.0,1.86371611]
["bitfinex","BTCUSD",1722276086864,0.12154355,67135.0,67134.0,0.744777]
["bitfinex","BTCUSD",1722276087086,0.05,67141.0,67129.0,0.21381933]
["bitfinex","BTCUSD",1722276087275,0.09999258,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1722276087428,0.09999258,67143.0,67142.0,0.446814]
["bitfinex","BTCUSD",1722276087832,0.05,67143.0,67142.0,0.446814]
["bitfinex","BTCUSD",1722276088640,0.07154355,67151.0,67142.0,0.3723443]
["bitfinex","BTCUSD",1722276088849,0.05,67145.0,67136.0,0.07411933]
["bitfinex","BTCUSD",1722276089031,0.05,67145.0,67144.0,0.744667]
["bitfinex","BTCUSD",1722276089650,0.05,67148.0,67142.0,0.298871]
["bitfinex","BTCUSD",1722276089869,0.0084,67153.0,67143.0,0.0298871]
["bitfinex","BTCUSD",1722276090038,0.0084,67153.0,67151.0,0.74459]
["bitfinex","BTCUSD",1722276090435,0.0084,67153.0,67151.0,1.042426]
["bitfinex","BTCUSD",1722276091981,0.0584,67153.0,67151.0,1.042426]
["bitfinex","BTCUSD",1722276092181,0.0584,67153.0,67143.0,0.22305433]
["bitfinex","BTCUSD",1722276092182,0.05,67144.0,67143.0,0.22305433]
["bitfinex","BTCUSD",1722276092386,0.07238355,67152.0,67140.0,0.148942]
["bitfinex","BTCUSD",1722276092387,0.05,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1722276092587,0.05,67141.0,67140.0,0.446827]
["bitfinex","BTCUSD",1722276092788,0.05,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1722276093006,0.05,67146.0,67145.0,0.446793]
["bitfinex","BTCUSD",1722276093448,0.05,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1722276093699,0.05,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1722276093923,0.05,67147.0,67146.0,0.446787]
["bitfinex","BTCUSD",1722276094152,0.05,67151.0,67150.0,0.29784]
["bitfinex","BTCUSD",1722276094376,0.05,67151.0,67150.0,0.44676]
["bitfinex","BTCUSD",1722276095312,0.07336218,67151.0,67150.0,0.44676]
["bitfinex","BTCUSD",1722276095538,0.07336218,67151.0,67150.0,0.7446]
["bitfinex","BTCUSD",1722276095763,0.07336218,67151.0,67150.0,0.85463357]
["bitfinex","BTCUSD",1722276095989,0.07336218,67151.0,67150.0,0.7446]
["bitfinex","BTCUSD",1722276096306,0.05,67151.0,67150.0,0.44676]
["bitfinex","BTCUSD",1722276096857,0.00084,67152.0,67145.0,0.013]
["bitfinex","BTCUSD",1722276096858,0.05,67146.0,67145.0,0.459793]
["bitfinex","BTCUSD",1722276096985,0.05,67147.0,67146.0,0.446787]
["bitfinex","BTCUSD",1722276097192,0.05,67147.0,67146.0,0.744645]
["bitfinex","BTCUSD",1722276097627,0.05,67147.0,67146.0,0.446787]
["bitfinex","BTCUSD",1722276098275,0.05,67147.0,67146.0,0.744645]
["bitfinex","BTCUSD",1722276098688,0.006,67151.0,67150.0,0.7446]
["bitfinex","BTCUSD",1722276098907,0.056,67151.0,67150.0,0.44676]
["bitfinex","BTCUSD",1722276099130,0.006,67151.0,67150.0,1.1312618]
["bitfinex","BTCUSD",1722276099348,0.03036196,67151.0,67150.0,1.1452618]
["bitfinex","BTCUSD",1722276099801,0.007,67151.0,67150.0,1.1452618]
["bitfinex","BTCUSD",1722276100008,0.001,67151.0,67150.0,1.1452618]
["bitfinex","BTCUSD",1722276101048,0.00084,67152.0,67151.0,1.042426]
["bitfinex","BTCUSD",1722276101261,0.00084,67152.0,67151.0,1.62646078]
["bitfinex","BTCUSD",1722276101486,0.00084,67152.0,67151.0,1.64946078]
["bitfinex","BTCUSD",1722276102140,0.00084,67152.0,67151.0,1.94729678]
["bitfinex","BTCUSD",1722276102341,0.00184,67152.0,67151.0,1.96129678]
["bitfinex","BTCUSD",1722276102557,0.00184,67152.0,67151.0,2.20449678]
["bitfinex","BTCUSD",1722276102786,0.02519861,67152.0,67151.0,1.76356139]
["bitfinex","BTCUSD",1722276103484,0.00184,67152.0,67151.0,2.06139739]
["bitfinex","BTCUSD",1722276103693,0.00484,67152.0,67151.0,2.19125739]
["bitfinex","BTCUSD",1722276104256,0.00184,67152.0,67151.0,2.19125739]
["bitfinex","BTCUSD",1722276104460,0.00184,67152.0,67151.0,2.33435678]
["bitfinex","BTCUSD",1722276105065,0.00184,67152.0,67151.0,2.28435678]
["bitfinex","BTCUSD",1722276105279,0.00184,67152.0,67151.0,1.93652078]
["bitfinex","BTCUSD",1722276105483,0.00184,67152.0,67151.0,1.95666078]
["bitfinex","BTCUSD",1722276105659,0.00184,67152.0,67151.0,1.95866078]
["bitfinex","BTCUSD",1722276106139,0.00184,67152.0,67151.0,1.90866078]
["bitfinex","BTCUSD",1722276106611,0.02519651,67152.0,67151.0,1.90866078]
["bitfinex","BTCUSD",1722276107576,0.02519651,67152.0,67151.0,2.33635678]
["bitfinex","BTCUSD",1722276107777,0.02419651,67152.0,67151.0,2.32235678]
["bitfinex","BTCUSD",1722276108228,0.02419651,67152.0,67151.0,2.34453922]
["bitfinex","BTCUSD",1722276108598,0.02419651,67152.0,67151.0,2.29353922]
["bitfinex","BTCUSD",1722276108816,0.02419651,67152.0,67151.0,2.33053922]
["bitfinex","BTCUSD",1722276109141,0.02419651,67152.0,67151.0,2.29453922]
["bitfinex","BTCUSD",1722276109319,0.02419651,67152.0,67151.0,2.35853922]
["bitfinex","BTCUSD",1722276109320,0.02519651,67152.0,67151.0,2.35853922]
["bitfinex","BTCUSD",1722276109961,0.4160291,67177.0,67176.0,0.744312]
["bitfinex","BTCUSD",1722276110092,0.53974683,67177.0,67176.0,0.744312]
["bitfinex","BTCUSD",1722276110289,0.53974683,67177.0,67176.0,0.446587]
["bitfinex","BTCUSD",1722276110290,0.12371773,67177.0,67176.0,0.446587]
["bitfinex","BTCUSD",1722276110498,0.07954953,67188.0,67179.0,0.148856]
["bitfinex","BTCUSD",1722276110499,0.22838553,67188.0,67179.0,0.148856]
["bitfinex","BTCUSD",1722276110706,0.07238355,67196.0,67179.0,0.148856]
["bitfinex","BTCUSD",1722276110707,0.0151582,67222.0,67179.0,0.0744314]
["bitfinex","BTCUSD",1722276110917,0.47774449,67280.0,67276.0,0.0015542]
["bitfinex","BTCUSD",1722276111111,0.47774449,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1722276111332,0.32910949,67280.0,67279.0,0.685583]
["bitfinex","BTCUSD",1722276111664,0.0794582,67356.0,67279.0,0.685583]
["bitfinex","BTCUSD",1722276111665,0.3764,67348.0,67299.0,0.29859]
["bitfinex","BTCUSD",1722276111787,0.3764,67348.0,67299.0,2.04410699]
["bitfinex","BTCUSD",1722276111994,0.9819279,67300.0,67299.0,2.83022972]
["bitfinex","BTCUSD",1722276112190,0.9819279,67300.0,67299.0,2.89729626]
["bitfinex","BTCUSD",1722276112191,0.80656404,67300.0,67299.0,2.89729626]
["bitfinex","BTCUSD",1722276112484,0.80656404,67300.0,67299.0,2.59916055]
["bitfinex","BTCUSD",1722276112691,0.80656404,67300.0,67299.0,0.91171605]
["bitfinex","BTCUSD",1722276112865,1.07846404,67300.0,67299.0,1.05890991]
["bitfinex","BTCUSD",1722276113085,1.07846404,67300.0,67299.0,1.36916908]
["bitfinex","BTCUSD",1722276113246,1.11866404,67300.0,67299.0,0.15982375]
["bitfinex","BTCUSD",1722276113444,1.11866404,67300.0,67299.0,0.15887948]
["bitfinex","BTCUSD",1722276113657,1.11866404,67300.0,67299.0,0.45561303]
["bitfinex","BTCUSD",1722276113849,0.80656404,67300.0,67299.0,1.01786548]
["bitfinex","BTCUSD",1722276114009,0.80656404,67300.0,67299.0,1.09227697]
["bitfinex","BTCUSD",1722276114214,0.80656404,67300.0,67299.0,1.13945127]
["bitfinex","BTCUSD",1722276114436,0.80656404,67300.0,67299.0,1.5680078]
["bitfinex","BTCUSD",1722276114672,0.49906592,67300.0,67299.0,1.54663849]
["bitfinex","BTCUSD",1722276114908,0.49906592,67300.0,67299.0,2.01167343]
["bitfinex","BTCUSD",1722276114909,0.3644072,67300.0,67299.0,2.01167343]
["bitfinex","BTCUSD",1722276115135,0.3644072,67300.0,67299.0,2.02674909]
["bitfinex","BTCUSD",1722276115385,0.3644072,67300.0,67299.0,2.02537391]
["bitfinex","BTCUSD",1722276115629,0.3644072,67300.0,67299.0,2.02239484]
["bitfinex","BTCUSD",1722276115837,0.3644072,67300.0,67299.0,1.62431397]
["bitfinex","BTCUSD",1722276116135,0.3644072,67300.0,67299.0,0.78694056]
["bitfinex","BTCUSD",1722276116361,0.3644072,67300.0,67299.0,0.3052136]
["bitfinex","BTCUSD",1722276116606,0.3644072,67300.0,67299.0,0.01371754]
["bitfinex","BTCUSD",1722276116607,0.36676261,67300.0,67299.0,0.01371754]
["bitfinex","BTCUSD",1722276116811,0.36676261,67300.0,67299.0,0.01121819]
["bitfinex","BTCUSD",1722276117020,0.3644072,67300.0,67299.0,0.61361745]
["bitfinex","BTCUSD",1722276117220,0.3644072,67300.0,67299.0,0.97120636]
["bitfinex","BTCUSD",1722276117356,0.3652472,67300.0,67299.0,0.95626868]
["bitfinex","BTCUSD",1722276117558,0.36760261,67300.0,67299.0,0.22091873]
["bitfinex","BTCUSD",1722276117763,0.36760261,67300.0,67299.0,0.01599783]
["bitfinex","BTCUSD",1722276118119,0.36760261,67300.0,67299.0,0.00557709]
["bitfinex","BTCUSD",1722276118276,0.36760261,67300.0,67299.0,0.00464863]
["bitfinex","BTCUSD",1722276118479,0.3652472,67300.0,67299.0,0.29540484]
["bitfinex","BTCUSD",1722276118679,0.3652472,67300.0,67299.0,0.62074352]
["bitfinex","BTCUSD",1722276118878,0.3652472,67300.0,67299.0,0.32356252]
["bitfinex","BTCUSD",1722276119107,0.45411107,67300.0,67299.0,0.00233265]
["bitfinex","BTCUSD",1722276119426,0.43080261,67300.0,67299.0,0.00233265]
["bitfinex","BTCUSD",1722276119783,0.00235541,67296.0,67289.0,0.1015542]
["bitfinex","BTCUSD",1722276119984,0.00235541,67296.0,67291.0,0.297216]
["bitfinex","BTCUSD",1722276120185,0.4284472,67300.0,67295.0,0.148598]
["bitfinex","BTCUSD",1722276120371,0.3652472,67300.0,67299.0,0.445771]
["bitfinex","BTCUSD",1722276120580,0.3652472,67300.0,67299.0,0.90905139]
["bitfinex","BTCUSD",1722276120783,0.3652472,67300.0,67299.0,1.39729295]
["bitfinex","BTCUSD",1722276121008,0.3652472,67300.0,67299.0,1.52141228]
["bitfinex","BTCUSD",1722276121211,0.3652472,67300.0,67299.0,1.81859328]
["bitfinex","BTCUSD",1722276121581,0.3652472,67300.0,67299.0,1.91859328]
["bitfinex","BTCUSD",1722276121790,0.3652472,67300.0,67299.0,1.38035172]
["bitfinex","BTCUSD",1722276121990,0.3652472,67300.0,67299.0,1.43935172]
["bitfinex","BTCUSD",1722276122234,0.3652472,67300.0,67299.0,1.38935172]
["bitfinex","BTCUSD",1722276122750,0.38855276,67300.0,67299.0,1.06917072]
["bitfinex","BTCUSD",1722276122956,0.4260472,67300.0,67299.0,0.08311933]
["bitfinex","BTCUSD",1722276123157,0.4260472,67300.0,67299.0,0.009]
["bitfinex","BTCUSD",1722276123361,0.5085472,67300.0,67299.0,0.009]
["bitfinex","BTCUSD",1722276124343,0.3652472,67300.0,67299.0,0.009]
["bitfinex","BTCUSD",1722276125622,0.8110112,67300.0,67299.0,0.009]
["bitfinex","BTCUSD",1722276125887,0.297189,67298.0,67286.0,0.04937545]
["bitfinex","BTCUSD",1722276126008,0.07154355,67287.0,67286.0,0.04937545]
["bitfinex","BTCUSD",1722276126209,0.07154355,67287.0,67278.0,0.0015542]
["bitfinex","BTCUSD",1722276126409,0.07154355,67287.0,67262.0,0.05]
["bitfinex","BTCUSD",1722276126410,0.07154355,67280.0,67262.0,0.05]
["bitfinex","BTCUSD",1722276126634,0.09746936,67277.0,67263.0,0.15551132]
["bitfinex","BTCUSD",1722276126848,0.09746936,67277.0,67269.0,0.148655]
["bitfinex","BTCUSD",1722276127054,0.09746936,67277.0,67270.0,0.29175239]
["bitfinex","BTCUSD",1722276127254,0.3765,67289.0,67271.0,0.14607213]
["bitfinex","BTCUSD",1722276127465,0.3765,67289.0,67275.0,0.297283]
["bitfinex","BTCUSD",1722276127466,0.3121,67289.0,67275.0,0.297283]
["bitfinex","BTCUSD",1722276127655,0.3121,67289.0,67275.0,0.0491638]
["bitfinex","BTCUSD",1722276127656,0.07154355,67278.0,67275.0,0.0491638]
["bitfinex","BTCUSD",1722276128017,0.3121,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1722276128228,0.3131,67277.0,67275.0,0.148643]
["bitfinex","BTCUSD",1722276128384,0.3131,67277.0,67276.0,0.88630439]
["bitfinex","BTCUSD",1722276128385,0.001,67277.0,67276.0,0.88630439]
["bitfinex","BTCUSD",1722276128543,0.001,67277.0,67276.0,1.33358639]
["bitfinex","BTCUSD",1722276128745,0.3765,67299.0,67298.0,0.445777]
["bitfinex","BTCUSD",1722276128950,0.3121,67299.0,67298.0,0.445777]
["bitfinex","BTCUSD",1722276129388,0.3121,67299.0,67298.0,0.88606139]
["bitfinex","BTCUSD",1722276129588,9e-05,67307.0,67299.0,0.14859]
["bitfinex","BTCUSD",1722276129793,9e-05,67307.0,67299.0,0.61187039]
["bitfinex","BTCUSD",1722276130004,9e-05,67307.0,67299.0,0.58887039]
["bitfinex","BTCUSD",1722276130197,9e-05,67307.0,67299.0,0.14309939]
["bitfinex","BTCUSD",1722276130401,0.6773472,67300.0,67286.0,0.0015542]
["bitfinex","BTCUSD",1722276130601,0.6773472,67300.0,67287.0,0.15824418]
["bitfinex","BTCUSD",1722276130802,0.148591,67299.0,67288.0,0.1]
["bitfinex","BTCUSD",1722276131003,0.8259362,67300.0,67289.0,0.14465359]
["bitfinex","BTCUSD",1722276131329,0.8259372,67300.0,67290.0,0.1]
["bitfinex","BTCUSD",1722276131531,0.6773472,67300.0,67290.0,0.30593718]
["bitfinex","BTCUSD",1722276131728,0.6773472,67300.0,67292.0,0.148606]
["bitfinex","BTCUSD",1722276131906,0.6773472,67300.0,67295.0,0.148598]
["bitfinex","BTCUSD",1722276132107,0.6773472,67300.0,67296.0,0.00153998]
["bitfinex","BTCUSD",1722276132108,0.07154355,67299.0,67296.0,0.00153998]
["bitfinex","BTCUSD",1722276132555,0.07154355,67299.0,67291.0,0.00153998]
["bitfinex","BTCUSD",1722276132755,0.148603,67294.0,67291.0,0.00153998]
["bitfinex","BTCUSD",1722276132969,0.6773472,67300.0,67296.0,0.148596]
["bitfinex","BTCUSD",1722276132970,0.3652472,67300.0,67296.0,0.148596]
["bitfinex","BTCUSD",1722276133183,0.3652472,67300.0,67297.0,0.31358958]
["bitfinex","BTCUSD",1722276133184,0.02331283,67298.0,67297.0,0.31358958]
["bitfinex","BTCUSD",1722276133387,0.02331283,67298.0,67297.0,0.00153998]
["bitfinex","BTCUSD",1722276133500,0.05902431,67300.0,67293.0,0.14309939]
["bitfinex","BTCUSD",1722276133694,0.05902431,67300.0,67294.0,0.01729594]
["bitfinex","BTCUSD",1722276134407,0.05902431,67300.0,67287.0,0.001]
["bitfinex","BTCUSD",1722276134408,0.05902431,67300.0,67295.0,0.14309939]
["bitfinex","BTCUSD",1722276134607,0.05902431,67300.0,67296.0,0.0015542]
["bitfinex","BTCUSD",1722276135251,0.05902431,67300.0,67273.0,0.002]
["bitfinex","BTCUSD",1722276135461,0.05902431,67300.0,67295.0,0.297198]
["bitfinex","BTCUSD",1722276135694,0.05902431,67300.0,67293.0,0.148602]
["bitfinex","BTCUSD",1722276135905,0.05902431,67300.0,67299.0,0.445771]
["bitfinex","BTCUSD",1722276136281,0.05902431,67300.0,67299.0,0.58887039]
["bitfinex","BTCUSD",1722276136745,0.08233352,67300.0,67299.0,0.58887039]
["bitfinex","BTCUSD",1722276137152,0.08233352,67300.0,67299.0,0.88605139]
["bitfinex","BTCUSD",1722276137369,0.08233352,67300.0,67299.0,0.90905139]
["bitfinex","BTCUSD",1722276137588,0.08233352,67300.0,67299.0,1.51867897]
["bitfinex","BTCUSD",1722276137799,9e-05,67307.0,67306.0,1.090025]
["bitfinex","BTCUSD",1722276137999,9e-05,67307.0,67306.0,1.70725372]
["bitfinex","BTCUSD",1722276138212,9e-05,67307.0,67306.0,1.38024372]
["bitfinex","BTCUSD",1722276138413,9e-05,67307.0,67306.0,1.75725372]
["bitfinex","BTCUSD",1722276138641,9e-05,67307.0,67306.0,1.49118047]
["bitfinex","BTCUSD",1722276138891,0.0016,67316.0,67315.0,0.742775]
["bitfinex","BTCUSD",1722276139086,0.0016,67324.0,67315.0,0.16609939]
["bitfinex","BTCUSD",1722276139214,0.0016,67324.0,67323.0,0.445612]
["bitfinex","BTCUSD",1722276139415,0.07314355,67333.0,67315.0,0.023]
["bitfinex","BTCUSD",1722276139623,0.07154355,67321.0,67316.0,0.17037152]
["bitfinex","BTCUSD",1722276140239,0.3121,67328.0,67316.0,0.17037152]
["bitfinex","BTCUSD",1722276140420,0.3121,67328.0,67313.0,0.02986]
["bitfinex","BTCUSD",1722276140421,0.07154355,67319.0,67313.0,0.02986]
["bitfinex","BTCUSD",1722276140627,0.07154355,67319.0,67314.0,0.14309939]
["bitfinex","BTCUSD",1722276140826,0.07154355,67326.0,67313.0,0.02986]
["bitfinex","BTCUSD",1722276141021,0.36860755,67326.0,67314.0,0.148556]
["bitfinex","BTCUSD",1722276141314,0.14854,67322.0,67313.0,0.02986]
["bitfinex","BTCUSD",1722276141514,0.36860755,67326.0,67313.0,0.06746733]
["bitfinex","BTCUSD",1722276141684,0.07154355,67319.0,67313.0,0.02986]
["bitfinex","BTCUSD",1722276141958,0.07154355,67319.0,67310.0,0.04908333]
["bitfinex","BTCUSD",1722276142149,0.07154355,67326.0,67318.0,0.148547]
["bitfinex","BTCUSD",1722276142356,0.3121,67328.0,67313.0,0.03486]
["bitfinex","BTCUSD",1722276142560,0.07154355,67326.0,67315.0,0.297108]
["bitfinex","BTCUSD",1722276142734,0.07154355,67326.0,67316.0,0.297105]
["bitfinex","BTCUSD",1722276142938,0.3121,67328.0,67320.0,0.148542]
["bitfinex","BTCUSD",1722276143348,0.3121,67328.0,67318.0,0.297096]
["bitfinex","BTCUSD",1722276143559,0.3121,67328.0,67315.0,0.44020639]
["bitfinex","BTCUSD",1722276143806,0.3121,67328.0,67317.0,0.14855]
["bitfinex","BTCUSD",1722276143807,0.14853,67327.0,67317.0,0.14855]
["bitfinex","BTCUSD",1722276144027,0.460626,67328.0,67319.0,0.148545]
["bitfinex","BTCUSD",1722276144245,0.460626,67328.0,67322.0,0.148539]
["bitfinex","BTCUSD",1722276144246,0.3121,67328.0,67322.0,0.148539]
["bitfinex","BTCUSD",1722276144463,0.0016,67333.0,67319.0,0.14606988]
["bitfinex","BTCUSD",1722276144614,0.148509,67336.0,67323.0,0.14309939]
["bitfinex","BTCUSD",1722276144615,0.0016,67336.0,67323.0,0.14309939]
["bitfinex","BTCUSD",1722276145060,0.148516,67333.0,67320.0,0.04431669]
["bitfinex","BTCUSD",1722276145176,0.148516,67333.0,67322.0,0.04917976]
["bitfinex","BTCUSD",1722276145583,0.07154355,67336.0,67322.0,0.04917976]
["bitfinex","BTCUSD",1722276145584,0.148522,67330.0,67322.0,0.04917976]
["bitfinex","BTCUSD",1722276145734,0.07154355,67336.0,67322.0,0.04917976]
["bitfinex","BTCUSD",1722276145909,0.21464294,67336.0,67322.0,0.04917976]
["bitfinex","BTCUSD",1722276146116,0.297036,67332.0,67322.0,0.09916214]
["bitfinex","BTCUSD",1722276146324,0.3121,67328.0,67322.0,0.04917976]
["bitfinex","BTCUSD",1722276146528,0.148534,67325.0,67322.0,0.05017976]
["bitfinex","BTCUSD",1722276146709,0.148536,67324.0,67322.0,0.001]
["bitfinex","BTCUSD",1722276146911,0.148532,67326.0,67322.0,0.001]
["bitfinex","BTCUSD",1722276147135,0.3121,67328.0,67322.0,0.001]
["bitfinex","BTCUSD",1722276147511,0.3121,67328.0,67322.0,0.03377969]
["bitfinex","BTCUSD",1722276147712,0.3121,67328.0,67323.0,0.14309939]
["bitfinex","BTCUSD",1722276147912,0.3121,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1722276148527,0.3121,67328.0,67327.0,0.445585]
["bitfinex","BTCUSD",1722276148730,0.3121,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1722276149296,0.3121,67328.0,67327.0,0.445585]
["bitfinex","BTCUSD",1722276149297,0.33540024,67328.0,67327.0,0.445585]
["bitfinex","BTCUSD",1722276149517,0.3121,67328.0,67327.0,0.53426034]
["bitfinex","BTCUSD",1722276149721,0.3121,67328.0,67327.0,0.23720334]
["bitfinex","BTCUSD",1722276149895,0.3121,67328.0,67323.0,0.14309939]
["bitfinex","BTCUSD",1722276150422,0.3121,67328.0,67324.0,0.148534]
["bitfinex","BTCUSD",1722276150563,0.31293,67328.0,67324.0,0.148534]
["bitfinex","BTCUSD",1722276150761,0.31293,67328.0,67325.0,0.148532]
["bitfinex","BTCUSD",1722276150974,0.31293,67328.0,67322.0,0.001]
["bitfinex","BTCUSD",1722276151175,0.31293,67328.0,67324.0,0.29707]
["bitfinex","BTCUSD",1722276151378,0.31293,67328.0,67324.0,0.148534]
["bitfinex","BTCUSD",1722276151579,0.31293,67328.0,67323.0,0.297074]
["bitfinex","BTCUSD",1722276151916,0.31293,67328.0,67319.0,0.297089]
["bitfinex","BTCUSD",1722276152125,0.31293,67328.0,67315.0,0.297109]
["bitfinex","BTCUSD",1722276152347,0.31293,67328.0,67317.0,0.14855]
["bitfinex","BTCUSD",1722276152547,0.31293,67328.0,67316.0,0.148551]
["bitfinex","BTCUSD",1722276152758,0.02330148,67325.0,67317.0,0.14309939]
["bitfinex","BTCUSD",1722276152960,0.02330148,67325.0,67320.0,0.148543]
["bitfinex","BTCUSD",1722276153164,0.31293,67328.0,67322.0,0.148539]
["bitfinex","BTCUSD",1722276153453,0.31293,67328.0,67317.0,0.14309939]
["bitfinex","BTCUSD",1722276153749,0.31293,67328.0,67320.0,0.148543]
["bitfinex","BTCUSD",1722276153899,0.31293,67328.0,67325.0,0.148533]
["bitfinex","BTCUSD",1722276154301,0.31293,67328.0,67324.0,0.148533]
["bitfinex","BTCUSD",1722276154524,0.31293,67328.0,67320.0,0.15109939]
["bitfinex","BTCUSD",1722276154731,0.31293,67328.0,67325.0,0.148531]
["bitfinex","BTCUSD",1722276155008,0.31293,67328.0,67320.0,0.15109939]
["bitfinex","BTCUSD",1722276155009,0.31293,67328.0,67320.0,0.14309939]
["bitfinex","BTCUSD",1722276155131,0.31293,67328.0,67322.0,0.04375418]
["bitfinex","BTCUSD",1722276155687,0.31293,67328.0,67325.0,0.004]
["bitfinex","BTCUSD",1722276155890,0.02330114,67327.0,67325.0,0.004]
["bitfinex","BTCUSD",1722276156090,0.02330114,67327.0,67325.0,0.152532]
["bitfinex","BTCUSD",1722276156270,0.02330114,67327.0,67326.0,0.47817128]
["bitfinex","BTCUSD",1722276156670,0.00083,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1722276157033,0.06883726,67337.0,67328.0,0.00082998]
["bitfinex","BTCUSD",1722276157221,0.148509,67336.0,67334.0,0.06613817]
["bitfinex","BTCUSD",1722276157422,0.06883726,67337.0,67335.0,0.0015542]
["bitfinex","BTCUSD",1722276157642,0.445525,67336.0,67335.0,0.0015542]
["bitfinex","BTCUSD",1722276158189,0.445525,67336.0,67335.0,0.04565679]
["bitfinex","BTCUSD",1722276158402,0.445525,67336.0,67335.0,0.04410259]
["bitfinex","BTCUSD",1722276158605,0.445539,67334.0,67333.0,0.06770784]
["bitfinex","BTCUSD",1722276158806,0.445539,67334.0,67330.0,0.08820485]
["bitfinex","BTCUSD",1722276158807,0.445546,67333.0,67332.0,0.06615364]
["bitfinex","BTCUSD",1722276159008,1.039608,67333.0,67332.0,0.3957948]
["bitfinex","BTCUSD",1722276159208,0.445552,67332.0,67331.0,0.06615741]
["bitfinex","BTCUSD",1722276159409,0.297039,67331.0,67330.0,0.06617112]
["bitfinex","BTCUSD",1722276159680,0.445558,67331.0,67330.0,0.32964997]
["bitfinex","BTCUSD",1722276160090,0.46885912,67331.0,67330.0,0.32964997]
["bitfinex","BTCUSD",1722276160480,0.46885912,67331.0,67330.0,0.39581969]
["bitfinex","BTCUSD",1722276160789,0.17182012,67331.0,67330.0,0.32964997]
["bitfinex","BTCUSD",1722276160975,0.148522,67330.0,67328.0,0.08822516]
["bitfinex","BTCUSD",1722276161128,0.148522,67330.0,67329.0,0.32965118]
["bitfinex","BTCUSD",1722276161333,0.419222,67330.0,67329.0,0.41787588]
["bitfinex","BTCUSD",1722276161587,0.716266,67330.0,67329.0,0.41787588]
["bitfinex","BTCUSD",1722276161938,0.419222,67330.0,67329.0,0.41787588]
["bitfinex","BTCUSD",1722276162373,0.2707,67330.0,67329.0,0.41787588]
["bitfinex","BTCUSD",1722276163197,0.716266,67330.0,67329.0,0.41787588]
["bitfinex","BTCUSD",1722276163405,0.716266,67330.0,67323.0,0.0015542]
["bitfinex","BTCUSD",1722276163406,0.148535,67324.0,67323.0,0.04411583]
["bitfinex","BTCUSD",1722276163617,0.48850787,67324.0,67321.0,0.04412683]
["bitfinex","BTCUSD",1722276163914,0.2707,67322.0,67318.0,0.04412683]
["bitfinex","BTCUSD",1722276164124,0.445638,67319.0,67318.0,0.04412683]
["bitfinex","BTCUSD",1722276164271,0.297098,67318.0,67306.0,0.04413391]
["bitfinex","BTCUSD",1722276164472,0.2707,67307.0,67305.0,0.04413391]
["bitfinex","BTCUSD",1722276164698,0.2707,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1722276164898,0.2707,67307.0,67304.0,0.34129191]
["bitfinex","BTCUSD",1722276164899,0.2707,67307.0,67304.0,0.19271291]
["bitfinex","BTCUSD",1722276165099,0.2707,67307.0,67304.0,0.148579]
["bitfinex","BTCUSD",1722276165318,0.2707,67307.0,67302.0,0.04413391]
["bitfinex","BTCUSD",1722276165501,0.2707,67307.0,67301.0,0.04413391]
["bitfinex","BTCUSD",1722276166256,0.2707,67307.0,67300.0,5.148587]
["bitfinex","BTCUSD",1722276166483,0.2707,67307.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276166705,0.02330776,67306.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276166925,0.02330776,67306.0,67300.0,5.148586]
["bitfinex","BTCUSD",1722276167183,0.2707,67307.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276167883,0.419273,67307.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276168080,0.07487068,67306.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276168210,0.37202368,67306.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276168412,0.567847,67307.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276168613,0.148578,67305.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276168814,0.2707,67307.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276169041,0.2707,67307.0,67301.0,0.00123391]
["bitfinex","BTCUSD",1722276169197,0.2707,67307.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276169759,0.419273,67307.0,67301.0,0.0015542]
["bitfinex","BTCUSD",1722276169987,0.148575,67306.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276170367,0.148586,67301.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276170578,0.17188426,67306.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276170727,0.2707,67307.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276170926,0.02694349,67306.0,67301.0,0.0015542]
["bitfinex","BTCUSD",1722276171127,0.0016,67315.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276171128,0.2707,67302.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276171349,0.357472,67301.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276171554,0.80323,67301.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276171755,0.506058,67301.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276171928,0.0603,67301.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276172167,0.0016,67315.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276172168,0.297136,67310.0,67301.0,0.00111779]
["bitfinex","BTCUSD",1722276172333,0.419283,67302.0,67301.0,0.00111779]
["bitfinex","BTCUSD",1722276172558,0.148586,67301.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276172761,0.74293,67301.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276172934,0.82293,67301.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276173120,0.96602939,67301.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276173776,1.29015287,67301.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276174019,1.59997113,67301.0,67300.0,5.0]
["bitfinex","BTCUSD",1722276174679,1.97019165,67301.0,67300.0,3.8726]
["bitfinex","BTCUSD",1722276174892,2.12729165,67301.0,67300.0,2.8727]
["bitfinex","BTCUSD",1722276175111,1.25461,67294.0,67293.0,0.000913]
["bitfinex","BTCUSD",1722276175350,2.26608109,67294.0,67293.0,0.000913]
["bitfinex","BTCUSD",1722276175808,0.05,67285.0,67258.0,0.37296]
["bitfinex","BTCUSD",1722276176032,0.0611,67279.0,67258.0,0.0756]
["bitfinex","BTCUSD",1722276176244,0.0611,67279.0,67263.0,0.42926131]
["bitfinex","BTCUSD",1722276176245,0.297319,67268.0,67263.0,0.42926131]
["bitfinex","BTCUSD",1722276176470,0.14309939,67278.0,67249.0,0.1448]
["bitfinex","BTCUSD",1722276176471,0.0831,67277.0,67249.0,0.1448]
["bitfinex","BTCUSD",1722276176705,0.2707,67272.0,67249.0,0.28789939]
["bitfinex","BTCUSD",1722276176919,0.2707,67272.0,67239.0,0.009207]
["bitfinex","BTCUSD",1722276176920,0.07154355,67270.0,67245.0,0.297419]
["bitfinex","BTCUSD",1722276177135,0.148674,67261.0,67246.0,0.297414]
["bitfinex","BTCUSD",1722276177344,0.14868,67259.0,67249.0,0.148699]
["bitfinex","BTCUSD",1722276177565,0.14309939,67269.0,67250.0,0.148697]
["bitfinex","BTCUSD",1722276177566,0.148674,67261.0,67250.0,0.148697]
["bitfinex","BTCUSD",1722276177774,0.14309939,67269.0,67249.0,0.001]
["bitfinex","BTCUSD",1722276177988,0.297345,67262.0,67249.0,0.030841]
["bitfinex","BTCUSD",1722276178197,0.297352,67261.0,67249.0,0.001]
["bitfinex","BTCUSD",1722276178396,0.148682,67258.0,67249.0,0.001]
["bitfinex","BTCUSD",1722276179218,0.02332455,67259.0,67249.0,0.001]
["bitfinex","BTCUSD",1722276179514,0.17200355,67259.0,67249.0,0.001]
["bitfinex","BTCUSD",1722276179798,0.02332455,67259.0,67249.0,0.001]
["bitfinex","BTCUSD",1722276180022,0.02332455,67259.0,67250.0,0.148698]
["bitfinex","BTCUSD",1722276180249,0.17200355,67259.0,67249.0,0.001]
["bitfinex","BTCUSD",1722276180467,0.21604355,67258.0,67249.0,0.001]
["bitfinex","BTCUSD",1722276180900,0.148688,67255.0,67249.0,0.001]
["bitfinex","BTCUSD",1722276181156,0.02332455,67259.0,67249.0,0.001]
["bitfinex","BTCUSD",1722276181381,0.02332455,67259.0,67252.0,0.297385]
["bitfinex","BTCUSD",1722276181602,0.05570948,67263.0,67255.0,0.297375]
["bitfinex","BTCUSD",1722276181846,0.05570948,67263.0,67256.0,0.148683]
["bitfinex","BTCUSD",1722276182067,0.05570948,67263.0,67256.0,0.148684]
["bitfinex","BTCUSD",1722276182337,0.05570948,67263.0,67254.0,0.148689]
["bitfinex","BTCUSD",1722276182581,0.05570948,67263.0,67239.0,0.08332633]
["bitfinex","BTCUSD",1722276182806,0.07154355,67261.0,67246.0,0.297414]
["bitfinex","BTCUSD",1722276183054,0.07154355,67261.0,67247.0,0.14309939]
["bitfinex","BTCUSD",1722276183306,0.07154355,67261.0,67249.0,0.297401]
["bitfinex","BTCUSD",1722276183585,0.07154355,67254.0,67249.0,0.000913]
["bitfinex","BTCUSD",1722276183779,0.05308368,67263.0,67249.0,0.000913]
["bitfinex","BTCUSD",1722276183780,0.05308368,67263.0,67250.0,0.14309939]
["bitfinex","BTCUSD",1722276184157,0.04908368,67263.0,67250.0,0.14309939]
["bitfinex","BTCUSD",1722276184367,0.04908368,67263.0,67250.0,0.44049539]
["bitfinex","BTCUSD",1722276184564,0.02332567,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1722276184825,0.02332567,67260.0,67250.0,0.14309939]
["bitfinex","BTCUSD",1722276185057,0.02332567,67260.0,67249.0,0.148313]
["bitfinex","BTCUSD",1722276185058,0.07154355,67251.0,67249.0,0.000913]
["bitfinex","BTCUSD",1722276185983,0.148698,67250.0,67249.0,0.000913]
["bitfinex","BTCUSD",1722276186242,0.446095,67250.0,67249.0,0.000913]
["bitfinex","BTCUSD",1722276186447,0.743492,67250.0,67249.0,0.000913]
["bitfinex","BTCUSD",1722276186676,0.446095,67250.0,67249.0,0.000913]
["bitfinex","BTCUSD",1722276186898,0.07154355,67251.0,67249.0,0.000913]
["bitfinex","BTCUSD",1722276187118,0.148698,67250.0,67249.0,0.000913]
["bitfinex","BTCUSD",1722276187334,0.743492,67250.0,67249.0,0.000913]
["bitfinex","BTCUSD",1722276187600,0.85860556,67250.0,67249.0,0.000913]
["bitfinex","BTCUSD",1722276187825,1.52910195,67250.0,67249.0,0.000913]
["bitfinex","BTCUSD",1722276188041,1.48010195,67250.0,67249.0,0.000913]
["bitfinex","BTCUSD",1722276188293,0.1751,67249.0,67239.0,0.009207]
["bitfinex","BTCUSD",1722276188527,0.1751,67249.0,67233.0,0.009207]
["bitfinex","BTCUSD",1722276188528,0.496202,67234.0,67233.0,0.009207]
["bitfinex","BTCUSD",1722276188752,1.02836939,67234.0,67233.0,0.009207]
["bitfinex","BTCUSD",1722276188988,1.12836939,67234.0,67233.0,0.009207]
["bitfinex","BTCUSD",1722276189193,1.42583739,67234.0,67233.0,0.009207]
["bitfinex","BTCUSD",1722276190296,0.297444,67240.0,67233.0,0.009207]
["bitfinex","BTCUSD",1722276190499,0.5753,67246.0,67233.0,0.009207]
["bitfinex","BTCUSD",1722276190701,0.148714,67243.0,67233.0,0.009207]
["bitfinex","BTCUSD",1722276190833,0.1,67242.0,67234.0,0.148733]
["bitfinex","BTCUSD",1722276191034,0.1,67242.0,67233.0,0.009207]
["bitfinex","BTCUSD",1722276191527,0.297437,67241.0,67233.0,0.009207]
["bitfinex","BTCUSD",1722276191737,0.148723,67239.0,67233.0,0.009207]
["bitfinex","BTCUSD",1722276192039,0.1,67242.0,67233.0,0.009207]
["bitfinex","BTCUSD",1722276192238,0.4753,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1722276192450,0.061,67256.0,67233.0,0.15230639]
["bitfinex","BTCUSD",1722276192451,0.004,67250.0,67233.0,0.15230639]
["bitfinex","BTCUSD",1722276192703,0.00634735,67254.0,67234.0,0.16763182]
["bitfinex","BTCUSD",1722276192905,0.04934913,67248.0,67244.0,0.148711]
["bitfinex","BTCUSD",1722276193126,0.04934913,67248.0,67245.0,0.0015542]
["bitfinex","BTCUSD",1722276193360,0.00634735,67254.0,67247.0,0.148704]
["bitfinex","BTCUSD",1722276193569,0.4753,67258.0,67243.0,0.0015542]
["bitfinex","BTCUSD",1722276193570,0.623983,67258.0,67243.0,0.0015542]
["bitfinex","BTCUSD",1722276193826,0.4753,67258.0,67246.0,0.148706]
["bitfinex","BTCUSD",1722276194025,0.623983,67258.0,67248.0,0.148703]
["bitfinex","BTCUSD",1722276194222,0.148683,67257.0,67247.0,0.148704]
["bitfinex","BTCUSD",1722276194352,0.00644501,67258.0,67249.0,0.0015542]
["bitfinex","BTCUSD",1722276194539,0.148688,67255.0,67246.0,0.0015542]
["bitfinex","BTCUSD",1722276194765,1.24372576,67259.0,67246.0,0.0015542]
["bitfinex","BTCUSD",1722276195089,0.1,67258.0,67245.0,0.297418]
["bitfinex","BTCUSD",1722276195264,1.16834489,67259.0,67248.0,0.297405]
["bitfinex","BTCUSD",1722276195444,1.16834489,67259.0,67250.0,0.297397]
["bitfinex","BTCUSD",1722276195445,0.02332848,67256.0,67250.0,0.297397]
["bitfinex","BTCUSD",1722276195644,0.02332848,67256.0,67246.0,0.14309939]
["bitfinex","BTCUSD",1722276195873,0.02332848,67256.0,67247.0,0.0015542]
["bitfinex","BTCUSD",1722276196089,0.02332848,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1722276196561,1.16172576,67259.0,67252.0,0.297388]
["bitfinex","BTCUSD",1722276196562,1.11219595,67259.0,67252.0,0.297388]
["bitfinex","BTCUSD",1722276196766,1.11219595,67259.0,67254.0,0.0015542]
["bitfinex","BTCUSD",1722276197030,1.11219595,67259.0,67252.0,0.148693]
["bitfinex","BTCUSD",1722276197224,1.11219595,67259.0,67242.0,0.297429]
["bitfinex","BTCUSD",1722276197225,0.29738,67254.0,67253.0,0.0015542]
["bitfinex","BTCUSD",1722276197430,1.11219595,67259.0,67239.0,0.297443]
["bitfinex","BTCUSD",1722276197642,0.005,67256.0,67245.0,0.297418]
["bitfinex","BTCUSD",1722276197991,0.005,67256.0,67246.0,0.14607323]
["bitfinex","BTCUSD",1722276198205,0.005,67256.0,67246.0,0.14309939]
["bitfinex","BTCUSD",1722276198412,0.005,67256.0,67253.0,0.297382]
["bitfinex","BTCUSD",1722276198620,0.04999482,67259.0,67254.0,0.0015542]
["bitfinex","BTCUSD",1722276198831,0.148677,67260.0,67254.0,0.0015542]
["bitfinex","BTCUSD",1722276199065,0.07154355,67257.0,67254.0,0.0015542]
["bitfinex","BTCUSD",1722276199274,0.07154355,67257.0,67235.0,0.17411]
["bitfinex","BTCUSD",1722276199275,0.36891155,67257.0,67235.0,0.17411]
["bitfinex","BTCUSD",1722276199461,0.297371,67256.0,67236.0,0.56743489]
["bitfinex","BTCUSD",1722276199662,0.07154355,67257.0,67236.0,0.35547067]
["bitfinex","BTCUSD",1722276199865,0.148681,67258.0,67249.0,0.1487]
["bitfinex","BTCUSD",1722276200067,0.02332751,67252.0,67249.0,0.148699]
["bitfinex","BTCUSD",1722276200272,0.0495115,67256.0,67249.0,0.148699]
["bitfinex","BTCUSD",1722276200401,0.0495115,67256.0,67250.0,0.148697]
["bitfinex","BTCUSD",1722276200607,0.0495115,67256.0,67251.0,0.0010355]
["bitfinex","BTCUSD",1722276200914,0.29735,67261.0,67250.0,0.148698]
["bitfinex","BTCUSD",1722276201084,0.14868,67259.0,67250.0,0.148698]
["bitfinex","BTCUSD",1722276201292,0.14868,67259.0,67245.0,0.297419]
["bitfinex","BTCUSD",1722276201293,0.148681,67258.0,67249.0,0.1487]
["bitfinex","BTCUSD",1722276202079,0.148681,67258.0,67250.0,0.00081434]
["bitfinex","BTCUSD",1722276202321,0.51869759,67264.0,67250.0,0.14309939]
["bitfinex","BTCUSD",1722276202322,0.0782582,67264.0,67250.0,0.14309939]
["bitfinex","BTCUSD",1722276202525,0.07154355,67264.0,67251.0,0.04624683]
["bitfinex","BTCUSD",1722276202708,0.52445029,67265.0,67254.0,0.297379]
["bitfinex","BTCUSD",1722276202917,0.05571947,67265.0,67257.0,0.148682]
["bitfinex","BTCUSD",1722276203052,0.05571947,67265.0,67258.0,0.0015542]
["bitfinex","BTCUSD",1722276203465,0.17199352,67264.0,67253.0,0.0015542]
["bitfinex","BTCUSD",1722276203669,0.02332552,67264.0,67253.0,0.14465359]
["bitfinex","BTCUSD",1722276203885,0.148672,67262.0,67253.0,0.29334459]
["bitfinex","BTCUSD",1722276204097,0.02332552,67264.0,67253.0,0.29334459]
["bitfinex","BTCUSD",1722276204098,0.17199552,67264.0,67253.0,0.29334459]
["bitfinex","BTCUSD",1722276204295,0.02332552,67264.0,67254.0,0.148689]
["bitfinex","BTCUSD",1722276204505,0.02332552,67264.0,67255.0,0.0015542]
["bitfinex","BTCUSD",1722276204705,0.12726302,67265.0,67255.0,0.0015542]
["bitfinex","BTCUSD",1722276204910,0.14798473,67265.0,67254.0,0.0015542]
["bitfinex","BTCUSD",1722276205130,0.148683,67257.0,67247.0,0.148704]
["bitfinex","BTCUSD",1722276205334,0.008,67258.0,67247.0,0.14309939]
["bitfinex","BTCUSD",1722276205956,0.008,67258.0,67252.0,0.148693]
["bitfinex","BTCUSD",1722276206156,0.008,67258.0,67253.0,0.00110008]
["bitfinex","BTCUSD",1722276206645,0.008,67258.0,67250.0,0.148698]
["bitfinex","BTCUSD",1722276206930,0.148685,67256.0,67247.0,0.29180339]
["bitfinex","BTCUSD",1722276207144,0.148684,67257.0,67248.0,0.148702]
["bitfinex","BTCUSD",1722276207364,0.008,67258.0,67241.0,0.02981]
["bitfinex","BTCUSD",1722276207567,0.008,67258.0,67242.0,0.29743]
["bitfinex","BTCUSD",1722276207568,0.297367,67257.0,67242.0,0.29743]
["bitfinex","BTCUSD",1722276207779,0.008,67258.0,67245.0,0.297418]
["bitfinex","BTCUSD",1722276207931,0.02332683,67255.0,67245.0,0.297418]
["bitfinex","BTCUSD",1722276208138,0.02332683,67255.0,67247.0,0.29741]
["bitfinex","BTCUSD",1722276208717,0.02332683,67255.0,67249.0,0.14972861]
["bitfinex","BTCUSD",1722276208920,0.02332683,67255.0,67249.0,0.00102861]
["bitfinex","BTCUSD",1722276209139,0.02332683,67255.0,67248.0,0.148702]
["bitfinex","BTCUSD",1722276209356,0.17201383,67255.0,67249.0,0.00083406]
["bitfinex","BTCUSD",1722276209581,0.148693,67253.0,67242.0,0.297432]
["bitfinex","BTCUSD",1722276209801,0.17201583,67255.0,67245.0,0.148709]
["bitfinex","BTCUSD",1722276210036,0.04953186,67260.0,67251.0,0.148696]
["bitfinex","BTCUSD",1722276210293,0.04953186,67260.0,67246.0,0.297413]
["bitfinex","BTCUSD",1722276210505,0.05626632,67260.0,67253.0,0.14869]
["bitfinex","BTCUSD",1722276210724,0.05626632,67260.0,67255.0,0.148686]
["bitfinex","BTCUSD",1722276210991,0.04953186,67260.0,67256.0,0.297366]
["bitfinex","BTCUSD",1722276211221,0.4753,67264.0,67256.0,0.297366]
["bitfinex","BTCUSD",1722276211222,0.4753,67264.0,67263.0,0.44601]
["bitfinex","BTCUSD",1722276211441,0.7945,67274.0,67258.0,0.297362]
["bitfinex","BTCUSD",1722276211442,0.04943376,67270.0,67269.0,0.148656]
["bitfinex","BTCUSD",1722276211668,0.04943376,67270.0,67268.0,0.148658]
["bitfinex","BTCUSD",1722276211879,0.4753,67274.0,67269.0,0.1502102]
["bitfinex","BTCUSD",1722276212317,0.4753,67274.0,67269.0,0.1502092]
["bitfinex","BTCUSD",1722276212542,0.4753,67274.0,67267.0,0.0015542]
["bitfinex","BTCUSD",1722276212798,0.02332123,67273.0,67269.0,0.148656]
["bitfinex","BTCUSD",1722276213019,0.4753,67274.0,67272.0,0.14865]
["bitfinex","BTCUSD",1722276213239,0.4753,67274.0,67273.0,0.0015542]
["bitfinex","BTCUSD",1722276213705,0.4753,67274.0,67271.0,0.0015542]
["bitfinex","BTCUSD",1722276213928,0.4753,67274.0,67267.0,0.00297323]
["bitfinex","BTCUSD",1722276214141,0.4753,67274.0,67273.0,0.297296]
["bitfinex","BTCUSD",1722276214359,0.4753,67274.0,67273.0,0.445944]
["bitfinex","BTCUSD",1722276214787,0.4753,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1722276215001,0.00683684,67280.0,67274.0,0.0015542]
["bitfinex","BTCUSD",1722276215208,0.07838039,67280.0,67274.0,0.0015542]
["bitfinex","BTCUSD",1722276215390,0.148637,67278.0,67269.0,0.0015542]
["bitfinex","BTCUSD",1722276215637,0.29728,67277.0,67269.0,0.0015542]
["bitfinex","BTCUSD",1722276215844,1.13551598,67275.0,67266.0,0.0015542]
["bitfinex","BTCUSD",1722276216080,0.148648,67273.0,67265.0,0.0015542]
["bitfinex","BTCUSD",1722276216292,1.13551598,67275.0,67265.0,0.0015542]
["bitfinex","BTCUSD",1722276216504,1.43280398,67275.0,67268.0,0.0015542]
["bitfinex","BTCUSD",1722276216714,0.148656,67269.0,67268.0,0.0015542]
["bitfinex","BTCUSD",1722276217089,1.13551598,67275.0,67261.0,0.0015542]
["bitfinex","BTCUSD",1722276217090,1.11219595,67275.0,67261.0,0.0015542]
["bitfinex","BTCUSD",1722276217293,1.11219595,67275.0,67250.0,0.1417]
["bitfinex","BTCUSD",1722276217294,0.297315,67269.0,67250.0,0.1417]
["bitfinex","BTCUSD",1722276217502,0.00683684,67280.0,67268.0,0.42926131]
["bitfinex","BTCUSD",1722276217713,0.0783,67295.0,67276.0,0.0784]
["bitfinex","BTCUSD",1722276217957,0.0016,67297.0,67291.0,0.148607]
["bitfinex","BTCUSD",1722276218170,0.0016,67297.0,67278.0,0.0015542]
["bitfinex","BTCUSD",1722276218171,0.0618,67298.0,67284.0,0.297243]
["bitfinex","BTCUSD",1722276218378,0.0618,67298.0,67286.0,0.1501722]
["bitfinex","BTCUSD",1722276218379,0.04902221,67295.0,67286.0,0.1501722]
["bitfinex","BTCUSD",1722276218603,0.04902221,67295.0,67288.0,0.0015542]
["bitfinex","BTCUSD",1722276218812,0.04902221,67295.0,67284.0,0.0297243]
["bitfinex","BTCUSD",1722276218813,0.04902221,67295.0,67286.0,0.00452631]
["bitfinex","BTCUSD",1722276219025,0.04902221,67295.0,67294.0,0.445804]
["bitfinex","BTCUSD",1722276219431,0.00849304,67298.0,67295.0,0.297198]
["bitfinex","BTCUSD",1722276219630,0.00849304,67298.0,67296.0,0.0015542]
["bitfinex","BTCUSD",1722276220094,0.00849304,67298.0,67290.0,0.148609]
["bitfinex","BTCUSD",1722276220294,0.03180559,67298.0,67291.0,0.14309939]
["bitfinex","BTCUSD",1722276220496,0.02491255,67298.0,67292.0,0.0015542]
["bitfinex","BTCUSD",1722276220671,0.0016,67298.0,67295.0,0.148598]
["bitfinex","BTCUSD",1722276220870,0.0016,67298.0,67295.0,0.297198]
["bitfinex","BTCUSD",1722276221044,0.00837453,67306.0,67297.0,0.148595]
["bitfinex","BTCUSD",1722276221223,0.15695053,67306.0,67298.0,0.0015542]
["bitfinex","BTCUSD",1722276221429,0.00837453,67306.0,67298.0,0.0015542]
["bitfinex","BTCUSD",1722276221628,0.00837453,67306.0,67298.0,0.19433116]
["bitfinex","BTCUSD",1722276221826,0.00837453,67306.0,67298.0,0.04573916]
["bitfinex","BTCUSD",1722276222232,0.005,67298.0,67294.0,0.0015542]
["bitfinex","BTCUSD",1722276222584,0.005,67298.0,67297.0,0.0015542]
["bitfinex","BTCUSD",1722276223027,0.005,67298.0,67295.0,0.0015542]
["bitfinex","BTCUSD",1722276223318,0.005,67298.0,67293.0,0.1441]
["bitfinex","BTCUSD",1722276223520,0.005,67298.0,67297.0,1.040165]
["bitfinex","BTCUSD",1722276223742,0.005,67298.0,67297.0,1.76686792]
["bitfinex","BTCUSD",1722276223954,0.0016,67306.0,67305.0,1.090039]
["bitfinex","BTCUSD",1722276224184,0.00838,67330.0,67305.0,1.090039]
["bitfinex","BTCUSD",1722276224185,0.00838,67330.0,67321.0,0.445626]
["bitfinex","BTCUSD",1722276224361,0.04929093,67325.0,67321.0,0.74271]
["bitfinex","BTCUSD",1722276224558,0.00838,67330.0,67321.0,0.297084]
["bitfinex","BTCUSD",1722276224766,0.00838,67330.0,67321.0,0.445626]
["bitfinex","BTCUSD",1722276224992,0.00838,67330.0,67321.0,0.74271]
["bitfinex","BTCUSD",1722276225792,0.00183,67322.0,67321.0,0.448626]
["bitfinex","BTCUSD",1722276226256,0.00083,67322.0,67321.0,0.90739132]
["bitfinex","BTCUSD",1722276226637,0.00183,67322.0,67321.0,0.91039132]
["bitfinex","BTCUSD",1722276227007,0.00183,67322.0,67321.0,0.88880939]
["bitfinex","BTCUSD",1722276228584,0.00183,67322.0,67321.0,0.88580939]
["bitfinex","BTCUSD",1722276228585,0.00083,67322.0,67321.0,0.88580939]
["bitfinex","BTCUSD",1722276228804,0.00083,67322.0,67321.0,1.34999339]
["bitfinex","BTCUSD",1722276229294,0.00183,67322.0,67321.0,1.35999339]
["bitfinex","BTCUSD",1722276229502,0.00183,67322.0,67321.0,1.90907739]
["bitfinex","BTCUSD",1722276229704,0.00183,67322.0,67321.0,2.2971829]
["bitfinex","BTCUSD",1722276229908,0.00083,67322.0,67321.0,1.9900989]
["bitfinex","BTCUSD",1722276230117,0.00083,67322.0,67321.0,1.9880989]
["bitfinex","BTCUSD",1722276230332,0.00838,67338.0,67337.0,1.751358]
["bitfinex","BTCUSD",1722276230538,0.00838,67338.0,67337.0,2.67039972]
["bitfinex","BTCUSD",1722276230774,0.00838,67338.0,67337.0,3.15953837]
["bitfinex","BTCUSD",1722276231057,0.00838,67338.0,67337.0,2.66052537]
["bitfinex","BTCUSD",1722276231257,0.0151582,67356.0,67342.0,1.418269]
["bitfinex","BTCUSD",1722276231477,0.0151582,67356.0,67342.0,1.67649404]
["bitfinex","BTCUSD",1722276231603,0.0151582,67356.0,67342.0,1.77649404]
["bitfinex","BTCUSD",1722276231801,0.03166928,67343.0,67342.0,1.92059404]
["bitfinex","BTCUSD",1722276232020,0.03166928,67343.0,67342.0,2.31758504]
["bitfinex","BTCUSD",1722276232219,0.03166928,67343.0,67342.0,1.92059404]
["bitfinex","BTCUSD",1722276232220,0.00838,67343.0,67342.0,1.92059404]
["bitfinex","BTCUSD",1722276232422,0.00838,67343.0,67342.0,1.91859404]
["bitfinex","BTCUSD",1722276232831,0.00838,67343.0,67342.0,1.77646839]
["bitfinex","BTCUSD",1722276233236,0.00838,67343.0,67342.0,1.47947739]
["bitfinex","BTCUSD",1722276233439,0.00938,67343.0,67342.0,1.48647739]
["bitfinex","BTCUSD",1722276233642,0.00938,67343.0,67342.0,1.40137739]
["bitfinex","BTCUSD",1722276234689,0.00938,67343.0,67342.0,1.44161519]
["bitfinex","BTCUSD",1722276234888,0.0326715,67343.0,67342.0,1.40137739]
["bitfinex","BTCUSD",1722276235112,0.0326715,67343.0,67342.0,1.42437739]
["bitfinex","BTCUSD",1722276235234,0.00938,67343.0,67342.0,1.42437739]
["bitfinex","BTCUSD",1722276236555,0.00938,67343.0,67342.0,1.47437739]
["bitfinex","BTCUSD",1722276236754,0.00938,67343.0,67342.0,1.77136839]
["bitfinex","BTCUSD",1722276237166,0.00938,67343.0,67342.0,1.87136839]
["bitfinex","BTCUSD",1722276237432,0.00938,67343.0,67342.0,1.77136839]
["bitfinex","BTCUSD",1722276237634,0.00938,67343.0,67342.0,1.87136839]
["bitfinex","BTCUSD",1722276237938,0.00938,67343.0,67342.0,1.47437739]
["bitfinex","BTCUSD",1722276238144,0.03267105,67343.0,67342.0,1.47437739]
["bitfinex","BTCUSD",1722276238581,0.00938,67343.0,67342.0,1.47437739]
["bitfinex","BTCUSD",1722276239018,0.00938,67343.0,67342.0,1.77136839]
["bitfinex","BTCUSD",1722276239225,0.00938,67343.0,67342.0,1.87136839]
["bitfinex","BTCUSD",1722276239410,0.00838,67343.0,67342.0,1.86436839]
["bitfinex","BTCUSD",1722276239617,0.00838,67343.0,67342.0,1.41737739]
["bitfinex","BTCUSD",1722276239779,0.00838,67343.0,67342.0,1.76436839]
["bitfinex","BTCUSD",1722276240308,0.00938,67343.0,67342.0,1.77136839]
["bitfinex","BTCUSD",1722276240674,0.00938,67343.0,67342.0,1.87136839]
["bitfinex","BTCUSD",1722276240848,0.00938,67343.0,67342.0,1.87336839]
["bitfinex","BTCUSD",1722276241065,0.0151582,67356.0,67355.0,1.069079]
["bitfinex","BTCUSD",1722276241283,0.0151582,67356.0,67355.0,1.33517839]
["bitfinex","BTCUSD",1722276241515,0.0151582,67356.0,67355.0,0.32016964]
["bitfinex","BTCUSD",1722276241742,0.0151582,67356.0,67343.0,0.05]
["bitfinex","BTCUSD",1722276241743,0.03844574,67356.0,67350.0,0.148477]
["bitfinex","BTCUSD",1722276242003,0.03844574,67356.0,67350.0,0.14309939]
["bitfinex","BTCUSD",1722276242004,0.0151582,67356.0,67350.0,0.14309939]
["bitfinex","BTCUSD",1722276242334,0.0151582,67356.0,67352.0,0.02981]
["bitfinex","BTCUSD",1722276242585,0.0151582,67356.0,67355.0,0.475211]
["bitfinex","BTCUSD",1722276242802,0.0151582,67356.0,67355.0,0.91524439]
["bitfinex","BTCUSD",1722276243408,0.0151582,67356.0,67355.0,0.88543439]
["bitfinex","BTCUSD",1722276243648,0.0151582,67356.0,67352.0,0.07411933]
["bitfinex","BTCUSD",1722276243800,0.0151582,67356.0,67354.0,0.148468]
["bitfinex","BTCUSD",1722276243962,0.0151582,67356.0,67355.0,0.445401]
["bitfinex","BTCUSD",1722276244584,0.0151582,67356.0,67352.0,0.296943]
["bitfinex","BTCUSD",1722276244797,0.03844733,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1722276245037,0.03844733,67356.0,67351.0,0.1]
["bitfinex","BTCUSD",1722276245213,0.03844733,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1722276245823,0.03844733,67356.0,67355.0,0.5196369]
["bitfinex","BTCUSD",1722276246170,0.03844733,67356.0,67355.0,0.2227029]
["bitfinex","BTCUSD",1722276246377,0.03844733,67356.0,67355.0,0.5196369]
["bitfinex","BTCUSD",1722276246874,0.03844733,67356.0,67355.0,0.8165709]
["bitfinex","BTCUSD",1722276247076,0.03844733,67356.0,67355.0,1.25660429]
["bitfinex","BTCUSD",1722276247271,0.03844733,67356.0,67355.0,1.60634829]
["bitfinex","BTCUSD",1722276247428,0.0151582,67356.0,67355.0,1.92244829]
["bitfinex","BTCUSD",1722276247629,0.0151582,67356.0,67355.0,1.62551429]
["bitfinex","BTCUSD",1722276247840,0.0151582,67356.0,67355.0,1.52827839]
["bitfinex","BTCUSD",1722276248258,0.0151582,67356.0,67355.0,1.61297839]
["bitfinex","BTCUSD",1722276248867,0.0151582,67356.0,67355.0,2.00491239]
["bitfinex","BTCUSD",1722276249605,0.0151582,67356.0,67355.0,2.10491239]
["bitfinex","BTCUSD",1722276249811,0.00499198,67356.0,67355.0,2.10491239]
["bitfinex","BTCUSD",1722276250009,0.00499198,67356.0,67355.0,2.09091239]
["bitfinex","BTCUSD",1722276250231,0.00837,67361.0,67360.0,1.515914]
["bitfinex","BTCUSD",1722276250464,0.00837,67361.0,67360.0,1.65613272]
["bitfinex","BTCUSD",1722276250628,0.0316549,67361.0,67360.0,1.65613272]
["bitfinex","BTCUSD",1722276250832,0.0316549,67361.0,67360.0,1.70613272]
["bitfinex","BTCUSD",1722276251030,0.0316549,67361.0,67360.0,1.75613272]
["bitfinex","BTCUSD",1722276251438,0.0316549,67361.0,67360.0,1.70613272]
["bitfinex","BTCUSD",1722276251640,0.0316549,67361.0,67360.0,1.40922072]
["bitfinex","BTCUSD",1722276252287,0.0316549,67361.0,67360.0,1.85613272]
["bitfinex","BTCUSD",1722276252662,0.04933667,67376.0,67375.0,1.038961]
["bitfinex","BTCUSD",1722276252867,0.04933667,67376.0,67375.0,1.72886202]
["bitfinex","BTCUSD",1722276253065,0.00686025,67388.0,67382.0,0.296814]
["bitfinex","BTCUSD",1722276253300,0.07154355,67395.0,67375.0,0.68990102]
["bitfinex","BTCUSD",1722276253476,0.07154355,67395.0,67389.0,0.445176]
["bitfinex","BTCUSD",1722276253655,9e-05,67398.0,67389.0,0.74196]
["bitfinex","BTCUSD",1722276253859,0.04938493,67395.0,67389.0,1.038744]
["bitfinex","BTCUSD",1722276254057,9e-05,67398.0,67389.0,1.038744]
["bitfinex","BTCUSD",1722276255517,9e-05,67398.0,67389.0,0.445176]
["bitfinex","BTCUSD",1722276256341,0.00955936,67390.0,67389.0,0.459176]
["bitfinex","BTCUSD",1722276256881,0.00955936,67390.0,67389.0,0.014]
["bitfinex","BTCUSD",1722276257403,0.00955936,67390.0,67389.0,0.162392]
["bitfinex","BTCUSD",1722276257604,0.00955936,67390.0,67389.0,0.014]
["bitfinex","BTCUSD",1722276258043,0.08855936,67390.0,67389.0,0.014]
["bitfinex","BTCUSD",1722276258860,0.08855936,67390.0,67389.0,0.162392]
["bitfinex","BTCUSD",1722276259065,0.08855936,67390.0,67389.0,0.014]
["bitfinex","BTCUSD",1722276259226,0.11183812,67390.0,67389.0,0.014]
["bitfinex","BTCUSD",1722276259447,0.08855936,67390.0,67389.0,0.014]
["bitfinex","BTCUSD",1722276259625,0.08755936,67390.0,67387.0,0.148396]
["bitfinex","BTCUSD",1722276259827,0.08755936,67390.0,67385.0,0.148399]
["bitfinex","BTCUSD",1722276260033,0.148417,67378.0,67368.0,0.148437]
["bitfinex","BTCUSD",1722276260233,0.148417,67378.0,67356.0,0.07154355]
["bitfinex","BTCUSD",1722276260234,0.0663,67373.0,67360.0,0.04073621]
["bitfinex","BTCUSD",1722276260437,0.0766,67372.0,67357.0,0.296925]
["bitfinex","BTCUSD",1722276260647,0.0766,67372.0,67363.0,0.296898]
["bitfinex","BTCUSD",1722276260834,0.0663,67373.0,67358.0,0.14309939]
["bitfinex","BTCUSD",1722276261034,0.0663,67373.0,67372.0,0.445288]
["bitfinex","BTCUSD",1722276261259,0.0663,67373.0,67355.0,0.02981]
["bitfinex","BTCUSD",1722276261260,0.11578766,67373.0,67368.0,0.009]
["bitfinex","BTCUSD",1722276261610,0.11578766,67373.0,67356.0,0.02981]
["bitfinex","BTCUSD",1722276261611,0.0663,67373.0,67357.0,0.296922]
["bitfinex","BTCUSD",1722276261735,0.148435,67370.0,67356.0,0.02981]
["bitfinex","BTCUSD",1722276261936,0.148439,67368.0,67358.0,0.148459]
["bitfinex","BTCUSD",1722276262139,0.148439,67368.0,67359.0,0.148458]
["bitfinex","BTCUSD",1722276262342,0.148434,67370.0,67360.0,0.148454]
["bitfinex","BTCUSD",1722276262542,0.296865,67371.0,67358.0,0.23998204]
["bitfinex","BTCUSD",1722276262743,0.02328768,67366.0,67358.0,0.23998204]
["bitfinex","BTCUSD",1722276262948,0.148443,67366.0,67357.0,0.148462]
["bitfinex","BTCUSD",1722276263149,0.31977761,67372.0,67341.0,0.42926131]
["bitfinex","BTCUSD",1722276263150,0.0827,67364.0,67341.0,0.42926131]
["bitfinex","BTCUSD",1722276263387,0.0827,67364.0,67342.0,0.14309939]
["bitfinex","BTCUSD",1722276263591,0.0827,67364.0,67363.0,0.001]
["bitfinex","BTCUSD",1722276263809,0.13220882,67364.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722276263981,0.0827,67364.0,67350.0,0.02981]
["bitfinex","BTCUSD",1722276264196,0.0827,67364.0,67357.0,0.002]
["bitfinex","BTCUSD",1722276264394,0.13194442,67364.0,67360.0,0.148454]
["bitfinex","BTCUSD",1722276264598,0.13194442,67364.0,67351.0,0.14309939]
["bitfinex","BTCUSD",1722276264807,0.0827,67364.0,67352.0,0.12690593]
["bitfinex","BTCUSD",1722276265010,0.0827,67364.0,67363.0,0.005]
["bitfinex","BTCUSD",1722276265262,0.0827,67364.0,67363.0,0.153449]
["bitfinex","BTCUSD",1722276265810,0.0827,67364.0,67363.0,0.005]
["bitfinex","BTCUSD",1722276266133,0.0821,67372.0,67363.0,0.005]
["bitfinex","BTCUSD",1722276266336,0.0232884,67364.0,67363.0,0.450345]
["bitfinex","BTCUSD",1722276266587,0.0232884,67364.0,67363.0,0.747243]
["bitfinex","BTCUSD",1722276266801,0.0232884,67364.0,67363.0,1.29165539]
["bitfinex","BTCUSD",1722276267008,0.0232884,67364.0,67363.0,1.31465539]
["bitfinex","BTCUSD",1722276267173,0.0232884,67364.0,67363.0,1.61155339]
["bitfinex","BTCUSD",1722276267350,0.0232884,67364.0,67363.0,1.31465539]
["bitfinex","BTCUSD",1722276267557,0.00773445,67364.0,67363.0,1.21024039]
["bitfinex","BTCUSD",1722276267784,0.00773445,67364.0,67363.0,1.50713839]
["bitfinex","BTCUSD",1722276267992,0.04931414,67377.0,67376.0,0.445261]
["bitfinex","BTCUSD",1722276268232,0.04931414,67377.0,67376.0,0.58836039]
["bitfinex","BTCUSD",1722276268456,0.0649,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1722276268660,0.0649,67396.0,67388.0,0.148394]
["bitfinex","BTCUSD",1722276268792,0.0649,67396.0,67376.0,0.20329939]
["bitfinex","BTCUSD",1722276268994,0.0649,67396.0,67384.0,0.296806]
["bitfinex","BTCUSD",1722276269210,0.0649,67396.0,67389.0,0.148392]
["bitfinex","BTCUSD",1722276269211,0.11421164,67396.0,67389.0,0.148392]
["bitfinex","BTCUSD",1722276269426,0.11421164,67396.0,67377.0,0.02032994]
["bitfinex","BTCUSD",1722276269636,0.11421164,67396.0,67378.0,0.14309939]
["bitfinex","BTCUSD",1722276269637,0.07154355,67395.0,67378.0,0.14309939]
["bitfinex","BTCUSD",1722276269840,0.07154355,67395.0,67381.0,0.148409]
["bitfinex","BTCUSD",1722276270242,0.11421164,67396.0,67386.0,0.296793]
["bitfinex","BTCUSD",1722276270458,0.11421164,67396.0,67389.0,0.445176]
["bitfinex","BTCUSD",1722276270459,0.07154355,67395.0,67389.0,0.445176]
["bitfinex","BTCUSD",1722276270682,0.11421164,67396.0,67389.0,0.445176]
["bitfinex","BTCUSD",1722276270683,0.11421164,67396.0,67389.0,1.038744]
["bitfinex","BTCUSD",1722276270909,0.04931164,67396.0,67389.0,0.74196]
["bitfinex","BTCUSD",1722276271131,0.04931164,67396.0,67385.0,0.07411933]
["bitfinex","BTCUSD",1722276271132,0.03183831,67390.0,67385.0,0.07411933]
["bitfinex","BTCUSD",1722276271341,0.03183831,67390.0,67383.0,0.02981]
["bitfinex","BTCUSD",1722276272092,0.03183831,67390.0,67380.0,0.02981]
["bitfinex","BTCUSD",1722276272288,0.03183831,67390.0,67381.0,0.148408]
["bitfinex","BTCUSD",1722276272483,0.03183831,67390.0,67373.0,0.296853]
["bitfinex","BTCUSD",1722276272484,0.03183831,67390.0,67374.0,0.12981]
["bitfinex","BTCUSD",1722276272683,0.03183831,67390.0,67383.0,0.012]
["bitfinex","BTCUSD",1722276272684,0.0627,67389.0,67383.0,0.012]
["bitfinex","BTCUSD",1722276273131,0.211092,67389.0,67379.0,0.148413]
["bitfinex","BTCUSD",1722276273345,0.0627,67389.0,67380.0,0.296823]
["bitfinex","BTCUSD",1722276273578,0.0627,67389.0,67379.0,0.14309939]
["bitfinex","BTCUSD",1722276273734,0.00855936,67390.0,67380.0,0.01414755]
["bitfinex","BTCUSD",1722276274095,0.00855936,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1722276274096,0.00955936,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1722276274264,0.00955936,67390.0,67389.0,0.445176]
["bitfinex","BTCUSD",1722276274476,0.00955936,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1722276274698,0.00955936,67390.0,67381.0,0.43991439]
["bitfinex","BTCUSD",1722276274699,0.00955936,67390.0,67388.0,0.148394]
["bitfinex","BTCUSD",1722276274885,0.00955936,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1722276275317,0.00855936,67390.0,67384.0,0.296802]
["bitfinex","BTCUSD",1722276275628,0.00855936,67390.0,67388.0,4.0]
["bitfinex","BTCUSD",1722276275811,0.00855936,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1722276276022,0.00855936,67390.0,67388.0,4.148394]
["bitfinex","BTCUSD",1722276276337,0.00855936,67390.0,67389.0,0.74396]
["bitfinex","BTCUSD",1722276276463,0.03183789,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1722276276668,0.03183789,67390.0,67389.0,0.445176]
["bitfinex","BTCUSD",1722276276868,0.00855936,67390.0,67389.0,0.296784]
["bitfinex","BTCUSD",1722276277075,0.00855936,67390.0,67388.0,4.0]
["bitfinex","BTCUSD",1722276277076,0.15695036,67390.0,67388.0,4.0]
["bitfinex","BTCUSD",1722276277279,0.00855936,67390.0,67388.0,4.0]
["bitfinex","BTCUSD",1722276277661,0.445176,67389.0,67388.0,4.0]
["bitfinex","BTCUSD",1722276277865,0.00855936,67390.0,67388.0,4.0]
["bitfinex","BTCUSD",1722276278505,0.15694836,67390.0,67389.0,0.002]
["bitfinex","BTCUSD",1722276278707,0.45372736,67390.0,67389.0,0.002]
["bitfinex","BTCUSD",1722276279011,0.45372736,67390.0,67388.0,3.99845049]
["bitfinex","BTCUSD",1722276279012,0.00855936,67390.0,67388.0,3.99845049]
["bitfinex","BTCUSD",1722276279207,0.15694936,67390.0,67388.0,4.00145049]
["bitfinex","BTCUSD",1722276279425,0.00855936,67390.0,67388.0,3.99845049]
["bitfinex","BTCUSD",1722276279632,0.148392,67389.0,67388.0,3.99845049]
["bitfinex","BTCUSD",1722276279837,0.00855936,67390.0,67388.0,3.99845049]
["bitfinex","BTCUSD",1722276280034,0.15695036,67390.0,67388.0,3.99845049]
["bitfinex","BTCUSD",1722276280482,0.148392,67389.0,67388.0,3.99845049]
["bitfinex","BTCUSD",1722276280686,0.495176,67389.0,67388.0,3.99845049]
["bitfinex","BTCUSD",1722276280880,0.74196,67389.0,67388.0,3.99845049]
["bitfinex","BTCUSD",1722276281084,1.038744,67389.0,67388.0,3.99845049]
["bitfinex","BTCUSD",1722276281260,1.06497875,67389.0,67388.0,3.99845049]
["bitfinex","BTCUSD",1722276281662,1.93069634,67389.0,67388.0,3.99845049]
["bitfinex","BTCUSD",1722276282240,2.03069634,67389.0,67388.0,3.99845049]
["bitfinex","BTCUSD",1722276282893,2.03069634,67389.0,67388.0,3.99945049]
["bitfinex","BTCUSD",1722276283075,1.98653947,67389.0,67388.0,3.99945049]
["bitfinex","BTCUSD",1722276283884,1.98653947,67389.0,67388.0,3.99845049]
["bitfinex","BTCUSD",1722276283885,1.97058338,67389.0,67388.0,3.99845049]
["bitfinex","BTCUSD",1722276284060,1.98458338,67389.0,67388.0,3.99945049]
["bitfinex","BTCUSD",1722276284262,2.05114714,67389.0,67388.0,3.99945049]
["bitfinex","BTCUSD",1722276284463,1.98458338,67389.0,67388.0,3.99945049]
["bitfinex","BTCUSD",1722276284864,2.46175185,67389.0,67388.0,3.92385264]
["bitfinex","BTCUSD",1722276285141,2.60485124,67389.0,67388.0,3.92385264]
["bitfinex","BTCUSD",1722276285528,2.6348773,67389.0,67388.0,3.66444939]
["bitfinex","BTCUSD",1722276285841,0.92331979,67389.0,67388.0,3.66444939]
["bitfinex","BTCUSD",1722276286024,0.7867362,67389.0,67388.0,3.66444939]
["bitfinex","BTCUSD",1722276286318,1.12613751,67389.0,67388.0,3.66444939]
["bitfinex","BTCUSD",1722276287304,0.38947012,67389.0,67388.0,3.66444939]
["bitfinex","BTCUSD",1722276287503,0.10832606,67389.0,67388.0,3.66444939]
["bitfinex","BTCUSD",1722276287933,0.25671806,67389.0,67388.0,3.66444939]
["bitfinex","BTCUSD",1722276288135,0.90028606,67389.0,67388.0,3.66444939]
["bitfinex","BTCUSD",1722276288518,1.25613073,67389.0,67388.0,3.66444939]
["bitfinex","BTCUSD",1722276288740,1.63478362,67389.0,67388.0,3.66444939]
["bitfinex","BTCUSD",1722276288957,1.23799962,67389.0,67388.0,3.66444939]
["bitfinex","BTCUSD",1722276289186,0.89140744,67389.0,67388.0,3.66444939]
["bitfinex","BTCUSD",1722276289414,0.2445564,67389.0,67388.0,3.66444939]
["bitfinex","BTCUSD",1722276289617,0.02328244,67389.0,67388.0,3.66344939]
["bitfinex","BTCUSD",1722276289825,0.148392,67389.0,67388.0,3.66344939]
["bitfinex","BTCUSD",1722276290043,0.162392,67389.0,67388.0,3.66344939]
["bitfinex","BTCUSD",1722276290271,0.459176,67389.0,67388.0,3.66344939]
["bitfinex","BTCUSD",1722276290500,0.148392,67389.0,67388.0,3.66344939]
["bitfinex","BTCUSD",1722276290731,0.458176,67389.0,67388.0,3.66344939]
["bitfinex","BTCUSD",1722276290949,0.445176,67389.0,67388.0,3.66344939]
["bitfinex","BTCUSD",1722276291405,0.74796,67389.0,67388.0,3.66344939]
["bitfinex","BTCUSD",1722276291632,0.451176,67389.0,67388.0,3.66344939]
["bitfinex","BTCUSD",1722276292879,0.74796,67389.0,67388.0,3.66344939]
["bitfinex","BTCUSD",1722276293104,0.81564658,67389.0,67388.0,3.66344939]
["bitfinex","BTCUSD",1722276293357,0.79236559,67389.0,67388.0,3.66344939]
["bitfinex","BTCUSD",1722276293595,0.81666686,67389.0,67388.0,3.66344939]
["bitfinex","BTCUSD",1722276294079,1.37315464,67389.0,67388.0,3.66344939]
["bitfinex","BTCUSD",1722276294302,1.49939595,67389.0,67388.0,3.66344939]
["bitfinex","BTCUSD",1722276294536,1.63649534,67389.0,67388.0,3.66344939]
["bitfinex","BTCUSD",1722276294954,1.58389095,67389.0,67388.0,3.66344939]
["bitfinex","BTCUSD",1722276295300,2.12307495,67389.0,67388.0,3.32064782]
["bitfinex","BTCUSD",1722276295510,1.84079454,67389.0,67388.0,3.32064782]
["bitfinex","BTCUSD",1722276295880,1.77679454,67389.0,67388.0,3.32064782]
["bitfinex","BTCUSD",1722276296048,1.65697938,67389.0,67388.0,3.32064782]
["bitfinex","BTCUSD",1722276296254,2.01776338,67389.0,67388.0,3.32064782]
["bitfinex","BTCUSD",1722276296481,1.99447915,67389.0,67388.0,3.32064782]
["bitfinex","BTCUSD",1722276297636,1.99447915,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276298012,2.13757854,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276298212,1.99447915,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276298574,1.8752687,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276298902,1.96689818,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276299307,1.90031418,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276299523,1.90959939,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276299751,1.88631418,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276299990,1.7806847,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276300189,1.85023794,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276300406,1.58403794,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276300615,1.70955282,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276300815,1.60673794,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276301324,1.69555282,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276301526,1.30995394,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276301684,1.20995394,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276301893,1.2101971,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276302305,1.3101971,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276302511,1.41982796,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276302919,1.69307156,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276303102,1.50672402,67389.0,67388.0,3.27776455]
["bitfinex","BTCUSD",1722276303315,1.80350802,67389.0,67388.0,3.25230649]
["bitfinex","BTCUSD",1722276303517,1.81750802,67389.0,67388.0,3.16679458]
["bitfinex","BTCUSD",1722276304646,1.76750802,67389.0,67388.0,3.16679458]
["bitfinex","BTCUSD",1722276305034,1.81734313,67389.0,67388.0,3.16679458]
["bitfinex","BTCUSD",1722276305236,2.20722652,67389.0,67388.0,3.16679458]
["bitfinex","BTCUSD",1722276305610,2.20722652,67389.0,67388.0,3.10960302]
["bitfinex","BTCUSD",1722276305611,2.04373328,67389.0,67388.0,3.10960302]
["bitfinex","BTCUSD",1722276306131,2.06701833,67389.0,67388.0,3.10960302]
["bitfinex","BTCUSD",1722276306489,2.06701833,67389.0,67388.0,3.09960302]
["bitfinex","BTCUSD",1722276306684,1.98372757,67389.0,67388.0,3.09960302]
["bitfinex","BTCUSD",1722276307008,1.93372757,67389.0,67388.0,3.09960302]
["bitfinex","BTCUSD",1722276307166,1.98372757,67389.0,67388.0,3.09960302]
["bitfinex","BTCUSD",1722276307376,1.93372757,67389.0,67388.0,3.09960302]
["bitfinex","BTCUSD",1722276307923,1.98372757,67389.0,67388.0,3.08960302]
["bitfinex","BTCUSD",1722276308339,1.98325616,67389.0,67388.0,3.08960302]
["bitfinex","BTCUSD",1722276308707,2.28004016,67389.0,67388.0,3.03252302]
["bitfinex","BTCUSD",1722276308914,3.98118296,67389.0,67388.0,3.03252302]
["bitfinex","BTCUSD",1722276309106,3.81072316,67389.0,67388.0,3.01397012]
["bitfinex","BTCUSD",1722276309312,4.04633209,67389.0,67388.0,3.01397012]
["bitfinex","BTCUSD",1722276309495,2.24321657,67389.0,67388.0,3.01397012]
["bitfinex","BTCUSD",1722276309702,2.23106077,67389.0,67388.0,3.00397012]
["bitfinex","BTCUSD",1722276309912,2.43816077,67389.0,67388.0,2.92619012]
["bitfinex","BTCUSD",1722276310155,2.43816077,67389.0,67388.0,2.84310553]
["bitfinex","BTCUSD",1722276310363,2.52143657,67389.0,67388.0,2.83310553]
["bitfinex","BTCUSD",1722276310568,2.52143657,67389.0,67388.0,2.70933853]
["bitfinex","BTCUSD",1722276310569,2.71453596,67389.0,67388.0,2.70933853]
["bitfinex","BTCUSD",1722276311387,2.51235714,67389.0,67388.0,2.64998053]
["bitfinex","BTCUSD",1722276311605,2.58109093,67389.0,67388.0,2.61030153]
["bitfinex","BTCUSD",1722276311823,2.53109093,67389.0,67388.0,2.58095169]
["bitfinex","BTCUSD",1722276312056,2.68109093,67389.0,67388.0,2.46056369]
["bitfinex","BTCUSD",1722276312289,2.68109093,67389.0,67388.0,1.23330684]
["bitfinex","BTCUSD",1722276312290,2.71840588,67389.0,67388.0,1.23330684]
["bitfinex","BTCUSD",1722276312714,2.66840588,67389.0,67388.0,1.1050363]
["bitfinex","BTCUSD",1722276312908,2.71840588,67389.0,67388.0,1.1050363]
["bitfinex","BTCUSD",1722276313298,2.66840588,67389.0,67388.0,1.0700363]
["bitfinex","BTCUSD",1722276313714,2.71840588,67389.0,67388.0,0.7949515]
["bitfinex","BTCUSD",1722276313954,2.81983095,67389.0,67388.0,0.61946111]
["bitfinex","BTCUSD",1722276314292,2.80583095,67389.0,67388.0,0.52718819]
["bitfinex","BTCUSD",1722276314623,2.8051036,67389.0,67388.0,0.52718819]
["bitfinex","BTCUSD",1722276314823,2.8051036,67389.0,67388.0,0.49348819]
["bitfinex","BTCUSD",1722276315167,2.8191036,67389.0,67388.0,0.49348819]
["bitfinex","BTCUSD",1722276315343,0.792257,67362.0,67361.0,0.42926131]
["bitfinex","BTCUSD",1722276315551,1.00336331,67362.0,67361.0,0.42926131]
["bitfinex","BTCUSD",1722276315729,1.00336331,67362.0,67355.0,0.0645]
["bitfinex","BTCUSD",1722276315730,0.148464,67356.0,67355.0,0.0645]
["bitfinex","BTCUSD",1722276316138,0.445393,67356.0,67355.0,0.0645]
["bitfinex","BTCUSD",1722276316336,0.88542139,67356.0,67355.0,0.0645]
["bitfinex","BTCUSD",1722276316744,0.90871467,67356.0,67355.0,0.0645]
["bitfinex","BTCUSD",1722276316943,0.88542139,67356.0,67355.0,0.0645]
["bitfinex","BTCUSD",1722276317148,0.88542139,67356.0,67346.0,0.0796]
["bitfinex","BTCUSD",1722276317149,0.05,67354.0,67348.0,0.0655]
["bitfinex","BTCUSD",1722276317321,0.44544,67349.0,67348.0,0.0655]
["bitfinex","BTCUSD",1722276317540,0.148479,67350.0,67348.0,0.0655]
["bitfinex","BTCUSD",1722276317743,0.44544,67349.0,67348.0,0.0655]
["bitfinex","BTCUSD",1722276317942,0.14309939,67350.0,67348.0,0.0655]
["bitfinex","BTCUSD",1722276318142,0.14848,67349.0,67348.0,0.0655]
["bitfinex","BTCUSD",1722276318568,0.44526133,67349.0,67348.0,0.0655]
["bitfinex","BTCUSD",1722276319206,0.14830133,67349.0,67348.0,0.0655]
["bitfinex","BTCUSD",1722276319881,0.14848,67349.0,67348.0,0.0655]
["bitfinex","BTCUSD",1722276320089,0.61183341,67349.0,67348.0,0.0655]
["bitfinex","BTCUSD",1722276320260,0.61183341,67349.0,67340.0,0.066]
["bitfinex","BTCUSD",1722276320261,0.05,67348.0,67340.0,0.066]
["bitfinex","BTCUSD",1722276320472,0.14309939,67347.0,67340.0,0.066]
["bitfinex","BTCUSD",1722276320629,0.445492,67341.0,67340.0,0.066]
["bitfinex","BTCUSD",1722276320829,0.58859139,67341.0,67340.0,0.066]
["bitfinex","BTCUSD",1722276321432,0.29159639,67341.0,67340.0,0.066]
["bitfinex","BTCUSD",1722276321838,0.396957,67350.0,67340.0,0.066]
["bitfinex","BTCUSD",1722276321839,1.16199166,67354.0,67340.0,0.066]
["bitfinex","BTCUSD",1722276322041,1.16199166,67354.0,67340.0,0.08064]
["bitfinex","BTCUSD",1722276322042,0.04979571,67354.0,67340.0,0.08064]
["bitfinex","BTCUSD",1722276322304,0.04979571,67354.0,67347.0,0.296966]
["bitfinex","BTCUSD",1722276322490,0.004,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1722276322690,0.004,67347.0,67346.0,0.445459]
["bitfinex","BTCUSD",1722276322893,0.04979571,67354.0,67342.0,0.061]
["bitfinex","BTCUSD",1722276323241,0.04979571,67354.0,67351.0,0.148475]
["bitfinex","BTCUSD",1722276323410,0.06179571,67354.0,67352.0,0.2952272]
["bitfinex","BTCUSD",1722276323555,0.012,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1722276323755,0.4753,67356.0,67353.0,0.148471]
["bitfinex","BTCUSD",1722276323957,0.4753,67356.0,67354.0,0.1500222]
["bitfinex","BTCUSD",1722276324169,1.11219595,67359.0,67354.0,0.0015542]
["bitfinex","BTCUSD",1722276324380,1.11219595,67359.0,67353.0,0.0015542]
["bitfinex","BTCUSD",1722276324595,1.11219595,67359.0,67354.0,0.148468]
["bitfinex","BTCUSD",1722276324800,1.11219595,67359.0,67355.0,0.0015542]
["bitfinex","BTCUSD",1722276325395,1.11219595,67359.0,67357.0,0.148461]
["bitfinex","BTCUSD",1722276325569,0.04988241,67366.0,67365.0,0.524635]
["bitfinex","BTCUSD",1722276325724,0.04988241,67366.0,67365.0,0.887425]
["bitfinex","BTCUSD",1722276325983,0.4753,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1722276326190,0.4753,67368.0,67367.0,0.742202]
["bitfinex","BTCUSD",1722276326932,1.11219595,67372.0,67371.0,0.506994]
["bitfinex","BTCUSD",1722276327134,0.04995404,67379.0,67378.0,0.475058]
["bitfinex","BTCUSD",1722276327308,0.04995404,67379.0,67378.0,1.04979]
["bitfinex","BTCUSD",1722276327505,0.04995404,67379.0,67378.0,1.13149]
["bitfinex","BTCUSD",1722276327908,1.11219595,67388.0,67386.0,0.148397]
["bitfinex","BTCUSD",1722276328179,0.00083,67389.0,67383.0,0.148404]
["bitfinex","BTCUSD",1722276328333,0.00083,67389.0,67385.0,0.1484]
["bitfinex","BTCUSD",1722276328530,0.00083,67389.0,67388.0,0.148394]
["bitfinex","BTCUSD",1722276328945,0.00083,67389.0,67382.0,0.296811]
["bitfinex","BTCUSD",1722276329161,0.00083,67389.0,67383.0,0.296807]
["bitfinex","BTCUSD",1722276329375,0.00083,67389.0,67388.0,0.506882]
["bitfinex","BTCUSD",1722276330119,0.00083,67389.0,67388.0,0.210094]
["bitfinex","BTCUSD",1722276330320,0.00083,67389.0,67388.0,0.506882]
["bitfinex","BTCUSD",1722276330558,0.02411026,67389.0,67388.0,0.80367]
["bitfinex","BTCUSD",1722276330759,0.02411026,67389.0,67388.0,1.182158]
["bitfinex","BTCUSD",1722276330971,0.00083,67389.0,67388.0,1.182158]
["bitfinex","BTCUSD",1722276331917,0.00083,67389.0,67388.0,0.88537]
["bitfinex","BTCUSD",1722276332379,0.00083,67389.0,67388.0,0.1434]
["bitfinex","BTCUSD",1722276332583,0.00083,67389.0,67388.0,0.0617]
["bitfinex","BTCUSD",1722276332980,0.00680045,67389.0,67388.0,0.0617]
["bitfinex","BTCUSD",1722276333122,0.00083,67389.0,67388.0,0.0617]
["bitfinex","BTCUSD",1722276333322,0.00680686,67389.0,67388.0,0.0617]
["bitfinex","BTCUSD",1722276333542,0.02318178,67389.0,67388.0,0.0617]
["bitfinex","BTCUSD",1722276333752,0.02318178,67389.0,67382.0,0.148406]
["bitfinex","BTCUSD",1722276333753,0.00680686,67389.0,67382.0,0.0633]
["bitfinex","BTCUSD",1722276333952,0.00680686,67389.0,67383.0,0.148403]
["bitfinex","BTCUSD",1722276334130,0.02328092,67388.0,67382.0,0.211707]
["bitfinex","BTCUSD",1722276334352,0.02328092,67388.0,67383.0,0.148405]
["bitfinex","BTCUSD",1722276334552,0.00083,67389.0,67383.0,0.148405]
["bitfinex","BTCUSD",1722276334753,0.00597365,67387.0,67382.0,0.211706]
["bitfinex","BTCUSD",1722276335005,0.00597419,67388.0,67382.0,0.0633]
["bitfinex","BTCUSD",1722276335143,0.00083,67389.0,67382.0,0.211705]
["bitfinex","BTCUSD",1722276335344,0.00597365,67387.0,67383.0,0.148405]
["bitfinex","BTCUSD",1722276335546,0.00597419,67388.0,67383.0,0.148405]
["bitfinex","BTCUSD",1722276335741,0.00183,67389.0,67383.0,0.148405]
["bitfinex","BTCUSD",1722276335943,0.00083,67389.0,67382.0,0.0633]
["bitfinex","BTCUSD",1722276336143,0.00597419,67388.0,67382.0,0.211707]
["bitfinex","BTCUSD",1722276336367,0.00697419,67388.0,67382.0,0.211707]
["bitfinex","BTCUSD",1722276336569,0.00597419,67388.0,67382.0,0.211707]
["bitfinex","BTCUSD",1722276337247,0.18028734,67388.0,67382.0,0.0633]
["bitfinex","BTCUSD",1722276337448,0.18028734,67388.0,67374.0,0.2919]
["bitfinex","BTCUSD",1722276337449,0.14309939,67387.0,67374.0,0.0757]
["bitfinex","BTCUSD",1722276337654,0.14309939,67387.0,67366.0,0.02981]
["bitfinex","BTCUSD",1722276337655,0.14842,67376.0,67375.0,0.0608]
["bitfinex","BTCUSD",1722276338075,0.15440689,67376.0,67375.0,0.0608]
["bitfinex","BTCUSD",1722276338337,0.45124789,67376.0,67375.0,0.0608]
["bitfinex","BTCUSD",1722276338472,0.15440689,67376.0,67375.0,0.0608]
["bitfinex","BTCUSD",1722276338671,0.45124789,67376.0,67375.0,0.0608]
["bitfinex","BTCUSD",1722276338872,0.15440689,67376.0,67375.0,0.0608]
["bitfinex","BTCUSD",1722276339512,0.148423,67375.0,67370.0,0.0632]
["bitfinex","BTCUSD",1722276339899,0.1544138,67374.0,67370.0,0.0632]
["bitfinex","BTCUSD",1722276340302,0.1544148,67374.0,67370.0,0.0632]
["bitfinex","BTCUSD",1722276340502,0.148431,67371.0,67370.0,0.0632]
["bitfinex","BTCUSD",1722276341017,0.45126832,67371.0,67370.0,0.0632]
["bitfinex","BTCUSD",1722276341240,0.15440532,67371.0,67370.0,0.0632]
["bitfinex","BTCUSD",1722276341396,0.00597432,67371.0,67370.0,0.0632]
["bitfinex","BTCUSD",1722276341777,0.02926126,67371.0,67370.0,0.508502]
["bitfinex","BTCUSD",1722276341905,0.00597432,67371.0,67370.0,0.508502]
["bitfinex","BTCUSD",1722276342106,0.003,67376.0,67370.0,0.360068]
["bitfinex","BTCUSD",1722276342308,0.003,67376.0,67371.0,0.296862]
["bitfinex","BTCUSD",1722276342852,0.003,67376.0,67370.0,0.0632]
["bitfinex","BTCUSD",1722276342853,0.003,67376.0,67375.0,0.445269]
["bitfinex","BTCUSD",1722276343053,0.003,67376.0,67375.0,0.742115]
["bitfinex","BTCUSD",1722276343255,0.003,67376.0,67375.0,1.182561]
["bitfinex","BTCUSD",1722276343457,0.003,67376.0,67375.0,1.46553649]
["bitfinex","BTCUSD",1722276343699,0.003,67376.0,67375.0,1.35547039]
["bitfinex","BTCUSD",1722276345393,0.02628143,67376.0,67375.0,1.35547039]
["bitfinex","BTCUSD",1722276345572,0.003,67376.0,67375.0,1.35547039]
["bitfinex","BTCUSD",1722276346657,0.00083,67389.0,67381.0,0.02981]
["bitfinex","BTCUSD",1722276346658,0.07154355,67388.0,67381.0,0.02981]
["bitfinex","BTCUSD",1722276346850,0.07154355,67388.0,67375.0,0.17341]
["bitfinex","BTCUSD",1722276347055,0.07154355,67381.0,67375.0,0.17341]
["bitfinex","BTCUSD",1722276347193,0.07154355,67381.0,67375.0,0.470255]
["bitfinex","BTCUSD",1722276347391,0.07154355,67381.0,67375.0,0.0612]
["bitfinex","BTCUSD",1722276347591,0.00599351,67380.0,67375.0,0.0612]
["bitfinex","BTCUSD",1722276348010,0.15440551,67380.0,67375.0,0.0612]
["bitfinex","BTCUSD",1722276348208,0.148414,67379.0,67375.0,0.0612]
["bitfinex","BTCUSD",1722276348408,0.00674137,67378.0,67375.0,0.0612]
["bitfinex","BTCUSD",1722276349067,0.03002561,67378.0,67377.0,0.296837]
["bitfinex","BTCUSD",1722276349204,0.00674137,67378.0,67377.0,1.32562839]
["bitfinex","BTCUSD",1722276349403,0.05025338,67389.0,67388.0,0.148394]
["bitfinex","BTCUSD",1722276349865,0.00083,67389.0,67388.0,0.445182]
["bitfinex","BTCUSD",1722276350446,0.00083,67389.0,67385.0,0.513]
["bitfinex","BTCUSD",1722276350651,0.00083,67389.0,67388.0,0.148394]
["bitfinex","BTCUSD",1722276350999,0.00083,67389.0,67385.0,0.2162]
["bitfinex","BTCUSD",1722276351203,0.00083,67389.0,67384.0,0.296806]
["bitfinex","BTCUSD",1722276351332,0.00769381,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1722276351533,0.00083,67389.0,67388.0,0.148394]
["bitfinex","BTCUSD",1722276351877,0.00083,67389.0,67388.0,0.445182]
["bitfinex","BTCUSD",1722276352083,0.02411048,67389.0,67387.0,0.148395]
["bitfinex","BTCUSD",1722276352314,0.02411048,67389.0,67387.0,0.148396]
["bitfinex","BTCUSD",1722276352543,0.07154355,67388.0,67379.0,0.00708353]
["bitfinex","BTCUSD",1722276352719,0.07154355,67388.0,67382.0,0.148406]
["bitfinex","BTCUSD",1722276352858,0.00083,67389.0,67380.0,0.296823]
["bitfinex","BTCUSD",1722276352859,0.00842967,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1722276353258,0.00083,67389.0,67387.0,0.148396]
["bitfinex","BTCUSD",1722276353661,0.00083,67389.0,67382.0,0.296814]
["bitfinex","BTCUSD",1722276353901,0.00083,67389.0,67386.0,0.148397]
["bitfinex","BTCUSD",1722276354482,0.00083,67389.0,67387.0,0.148396]
["bitfinex","BTCUSD",1722276354885,0.00083,67389.0,67388.0,0.148394]
["bitfinex","BTCUSD",1722276355369,0.00283,67389.0,67388.0,0.80497]
["bitfinex","BTCUSD",1722276355805,0.02611008,67389.0,67388.0,0.80497]
["bitfinex","BTCUSD",1722276356058,0.02611008,67389.0,67388.0,0.508182]
["bitfinex","BTCUSD",1722276356284,0.00283,67389.0,67388.0,0.063]
["bitfinex","BTCUSD",1722276356490,0.00283,67389.0,67388.0,0.211394]
["bitfinex","BTCUSD",1722276356737,0.00283,67389.0,67388.0,0.80497]
["bitfinex","BTCUSD",1722276358011,0.00283,67389.0,67388.0,0.508182]
["bitfinex","BTCUSD",1722276358446,0.00083,67389.0,67388.0,0.80497]
["bitfinex","BTCUSD",1722276358657,0.00083,67389.0,67388.0,0.83478]
["bitfinex","BTCUSD",1722276359368,0.02410918,67389.0,67388.0,0.83478]
["bitfinex","BTCUSD",1722276359598,0.02610918,67389.0,67388.0,0.83478]
["bitfinex","BTCUSD",1722276359822,0.02610918,67389.0,67388.0,1.35356739]
["bitfinex","BTCUSD",1722276360036,0.02610918,67389.0,67388.0,0.91368]
["bitfinex","BTCUSD",1722276360267,0.02610918,67389.0,67388.0,0.063]
["bitfinex","BTCUSD",1722276360487,0.02710918,67389.0,67388.0,0.063]
["bitfinex","BTCUSD",1722276360710,0.03581356,67389.0,67388.0,0.063]
["bitfinex","BTCUSD",1722276360935,0.03581356,67389.0,67381.0,0.02981]
["bitfinex","BTCUSD",1722276361177,0.03883877,67388.0,67381.0,0.02981]
["bitfinex","BTCUSD",1722276361399,0.02640148,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1722276361625,0.02710918,67389.0,67383.0,0.296808]
["bitfinex","BTCUSD",1722276361875,0.00869923,67388.0,67385.0,0.296801]
["bitfinex","BTCUSD",1722276362099,0.00869923,67388.0,67387.0,0.445189]
["bitfinex","BTCUSD",1722276362327,0.02710918,67389.0,67384.0,0.2162]
["bitfinex","BTCUSD",1722276362328,0.02710918,67389.0,67388.0,0.506382]
["bitfinex","BTCUSD",1722276362561,0.00383,67389.0,67388.0,0.506382]
["bitfinex","BTCUSD",1722276363253,0.00083,67389.0,67388.0,0.506382]
["bitfinex","BTCUSD",1722276364114,0.00183,67389.0,67388.0,0.506382]
["bitfinex","BTCUSD",1722276364716,0.00183,67389.0,67388.0,0.0612]
["bitfinex","BTCUSD",1722276365180,0.00183,67389.0,67388.0,0.209594]
["bitfinex","BTCUSD",1722276365678,0.00183,67389.0,67388.0,0.0612]
["bitfinex","BTCUSD",1722276365820,0.0251094,67389.0,67388.0,0.0612]
["bitfinex","BTCUSD",1722276366024,0.0251094,67389.0,67388.0,0.506382]
["bitfinex","BTCUSD",1722276366527,0.0251094,67389.0,67388.0,0.80317]
["bitfinex","BTCUSD",1722276366675,0.0251094,67389.0,67388.0,0.506382]
["bitfinex","BTCUSD",1722276367283,0.0251094,67389.0,67388.0,1.42470473]
["bitfinex","BTCUSD",1722276367489,0.00183,67389.0,67388.0,1.02226939]
["bitfinex","BTCUSD",1722276367668,0.00183,67389.0,67388.0,1.31905739]
["bitfinex","BTCUSD",1722276368014,0.00183,67389.0,67388.0,1.02226939]
["bitfinex","BTCUSD",1722276369588,0.00183,67389.0,67388.0,1.44205739]
["bitfinex","BTCUSD",1722276369930,0.00183,67389.0,67388.0,1.95504539]
["bitfinex","BTCUSD",1722276370131,0.00183,67389.0,67388.0,2.13485539]
["bitfinex","BTCUSD",1722276370537,0.00183,67389.0,67388.0,1.47186739]
["bitfinex","BTCUSD",1722276370538,0.02510646,67389.0,67388.0,1.47186739]
["bitfinex","BTCUSD",1722276373781,0.00183,67389.0,67388.0,1.62186739]
["bitfinex","BTCUSD",1722276374414,0.00183,67389.0,67388.0,1.91865539]
["bitfinex","BTCUSD",1722276374620,0.00183,67389.0,67388.0,2.03189107]
["bitfinex","BTCUSD",1722276374818,0.00183,67389.0,67388.0,1.93189107]
["bitfinex","BTCUSD",1722276375116,0.00183,67389.0,67388.0,1.91865539]
["bitfinex","BTCUSD",1722276376763,0.00183,67389.0,67388.0,2.03142281]
["bitfinex","BTCUSD",1722276376939,0.00734649,67390.0,67389.0,1.515338]
["bitfinex","BTCUSD",1722276377156,0.00734649,67390.0,67389.0,1.91745672]
["bitfinex","BTCUSD",1722276377354,0.00734649,67390.0,67389.0,1.81745672]
["bitfinex","BTCUSD",1722276377566,0.00734649,67390.0,67389.0,1.93027663]
["bitfinex","BTCUSD",1722276377987,0.00734649,67390.0,67389.0,1.93027703]
["bitfinex","BTCUSD",1722276378365,0.00734649,67390.0,67389.0,1.63349303]
["bitfinex","BTCUSD",1722276378739,0.00734649,67390.0,67389.0,1.63404741]
["bitfinex","BTCUSD",1722276378910,0.00734649,67390.0,67389.0,1.52067272]
["bitfinex","BTCUSD",1722276379457,0.00734649,67390.0,67389.0,1.47067272]
["bitfinex","BTCUSD",1722276379601,0.00734649,67390.0,67389.0,1.17388872]
["bitfinex","BTCUSD",1722276380009,0.00734649,67390.0,67389.0,1.47067272]
["bitfinex","BTCUSD",1722276380381,0.00734649,67390.0,67389.0,1.17388872]
["bitfinex","BTCUSD",1722276380894,0.00734649,67390.0,67389.0,1.47067272]
["bitfinex","BTCUSD",1722276380895,0.03062302,67390.0,67389.0,1.47067272]
["bitfinex","BTCUSD",1722276381457,0.03062302,67390.0,67389.0,1.62067272]
["bitfinex","BTCUSD",1722276381642,9e-05,67398.0,67397.0,1.349531]
["bitfinex","BTCUSD",1722276381846,9e-05,67398.0,67397.0,1.56563039]
["bitfinex","BTCUSD",1722276382072,9e-05,67398.0,67397.0,1.51563039]
["bitfinex","BTCUSD",1722276383450,0.00092,67398.0,67397.0,1.51563039]
["bitfinex","BTCUSD",1722276383862,0.00042,67398.0,67397.0,1.86237939]
["bitfinex","BTCUSD",1722276384147,0.00042,67398.0,67397.0,1.96237939]
["bitfinex","BTCUSD",1722276384339,0.00042,67398.0,67397.0,1.66563039]
["bitfinex","BTCUSD",1722276385155,0.00142,67398.0,67397.0,2.05307939]
["bitfinex","BTCUSD",1722276385479,0.00142,67398.0,67397.0,1.75633039]
["bitfinex","BTCUSD",1722276385933,0.00142,67398.0,67397.0,1.85633039]
["bitfinex","BTCUSD",1722276386149,0.00142,67398.0,67397.0,1.75633039]
["bitfinex","BTCUSD",1722276386352,0.00142,67398.0,67397.0,1.85633039]
["bitfinex","BTCUSD",1722276386746,0.00142,67398.0,67397.0,2.05307939]
["bitfinex","BTCUSD",1722276386954,0.00142,67398.0,67397.0,2.15307939]
["bitfinex","BTCUSD",1722276387855,0.00142,67398.0,67397.0,2.05307939]
["bitfinex","BTCUSD",1722276388108,0.00142,67398.0,67397.0,1.70633039]
["bitfinex","BTCUSD",1722276388334,0.00142,67398.0,67397.0,1.71379788]
["bitfinex","BTCUSD",1722276389155,0.02469359,67398.0,67397.0,1.71379788]
["bitfinex","BTCUSD",1722276389851,0.02469359,67398.0,67397.0,0.03981]
["bitfinex","BTCUSD",1722276390078,0.02469359,67398.0,67397.0,0.01]
["bitfinex","BTCUSD",1722276390349,0.02469359,67398.0,67397.0,1.24877139]
["bitfinex","BTCUSD",1722276390350,0.03241594,67398.0,67397.0,1.24877139]
["bitfinex","BTCUSD",1722276390550,0.00837,67406.0,67405.0,0.495069]
["bitfinex","BTCUSD",1722276390791,0.00837,67406.0,67405.0,1.18159439]
["bitfinex","BTCUSD",1722276391002,0.00837,67406.0,67405.0,0.771592]
["bitfinex","BTCUSD",1722276391331,0.00837,67406.0,67405.0,1.21140439]
["bitfinex","BTCUSD",1722276391535,0.00837,67406.0,67405.0,0.93769139]
["bitfinex","BTCUSD",1722276391733,0.00837,67406.0,67405.0,0.95577764]
["bitfinex","BTCUSD",1722276391934,0.00837,67406.0,67405.0,1.00577764]
["bitfinex","BTCUSD",1722276392200,0.00837,67406.0,67405.0,0.93769139]
["bitfinex","BTCUSD",1722276392576,0.00837,67406.0,67405.0,1.23440439]
["bitfinex","BTCUSD",1722276393217,0.00837,67406.0,67405.0,0.93769139]
["bitfinex","BTCUSD",1722276393613,0.00837,67406.0,67405.0,1.23440439]
["bitfinex","BTCUSD",1722276395513,0.00837,67406.0,67405.0,0.93769139]
["bitfinex","BTCUSD",1722276395913,0.00837,67406.0,67405.0,1.23440439]
["bitfinex","BTCUSD",1722276396135,0.00837,67406.0,67405.0,1.24181138]
["bitfinex","BTCUSD",1722276397543,0.00837,67406.0,67405.0,0.94509838]
["bitfinex","BTCUSD",1722276397767,0.00837,67406.0,67405.0,0.92209838]
["bitfinex","BTCUSD",1722276397985,0.00837,67406.0,67405.0,0.18557299]
["bitfinex","BTCUSD",1722276398144,0.00837,67406.0,67405.0,0.48228599]
["bitfinex","BTCUSD",1722276398691,0.00837,67406.0,67405.0,0.77899899]
["bitfinex","BTCUSD",1722276399045,0.03164327,67406.0,67405.0,0.77899899]
["bitfinex","BTCUSD",1722276400302,0.03164327,67406.0,67405.0,0.48228599]
["bitfinex","BTCUSD",1722276400514,0.03164327,67406.0,67405.0,0.18557299]
["bitfinex","BTCUSD",1722276400914,0.03264327,67406.0,67405.0,0.49628599]
["bitfinex","BTCUSD",1722276401337,0.03164327,67406.0,67405.0,0.48228599]
["bitfinex","BTCUSD",1722276401668,0.00937,67406.0,67405.0,0.05021699]
["bitfinex","BTCUSD",1722276401874,0.15474306,67406.0,67405.0,0.013]
["bitfinex","BTCUSD",1722276402041,0.32935625,67406.0,67405.0,0.013]
["bitfinex","BTCUSD",1722276402203,0.26981801,67406.0,67405.0,0.013]
["bitfinex","BTCUSD",1722276402905,0.71488101,67406.0,67405.0,0.013]
["bitfinex","BTCUSD",1722276403111,1.12967364,67406.0,67405.0,0.013]
["bitfinex","BTCUSD",1722276403247,1.06420058,67406.0,67405.0,0.013]
["bitfinex","BTCUSD",1722276403426,1.13009329,67406.0,67405.0,0.013]
["bitfinex","BTCUSD",1722276403631,1.42680229,67406.0,67405.0,0.008339]
["bitfinex","BTCUSD",1722276404274,0.148379,67395.0,67388.0,0.43017431]
["bitfinex","BTCUSD",1722276404451,0.148387,67391.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722276404677,0.02625919,67390.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722276404921,0.148392,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722276405068,0.02625919,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722276405266,0.445176,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722276405466,0.76821919,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722276405858,1.05367547,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722276406058,1.20709779,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722276406411,1.04851858,67389.0,67388.0,0.007913]
["bitfinex","BTCUSD",1722276406613,1.20375088,67389.0,67388.0,0.007913]
["bitfinex","BTCUSD",1722276406812,1.11491669,67389.0,67388.0,0.007913]
["bitfinex","BTCUSD",1722276407375,1.04851858,67389.0,67388.0,0.007913]
["bitfinex","BTCUSD",1722276407602,1.20370561,67389.0,67388.0,0.007913]
["bitfinex","BTCUSD",1722276407974,1.20370561,67389.0,67388.0,0.005633]
["bitfinex","BTCUSD",1722276408194,1.20370649,67389.0,67388.0,0.005633]
["bitfinex","BTCUSD",1722276408361,0.60334258,67389.0,67375.0,0.00744552]
["bitfinex","BTCUSD",1722276408559,0.148412,67380.0,67372.0,0.148428]
["bitfinex","BTCUSD",1722276409016,0.296802,67385.0,67369.0,0.326679]
["bitfinex","BTCUSD",1722276409017,0.04439027,67386.0,67369.0,0.03709458]
["bitfinex","BTCUSD",1722276409220,0.296846,67375.0,67369.0,0.03709458]
["bitfinex","BTCUSD",1722276409480,0.296846,67375.0,67362.0,0.2162]
["bitfinex","BTCUSD",1722276409700,0.359538,67377.0,67362.0,0.4350672]
["bitfinex","BTCUSD",1722276410055,0.148434,67370.0,67362.0,0.22367844]
["bitfinex","BTCUSD",1722276410206,0.296855,67373.0,67362.0,0.22367844]
["bitfinex","BTCUSD",1722276410406,0.296879,67368.0,67362.0,0.00747844]
["bitfinex","BTCUSD",1722276410635,0.0827,67376.0,67359.0,0.00017871]
["bitfinex","BTCUSD",1722276410636,0.296867,67371.0,67359.0,0.00017871]
["bitfinex","BTCUSD",1722276410836,0.148443,67366.0,67359.0,0.00017871]
["bitfinex","BTCUSD",1722276411095,0.0827,67376.0,67359.0,0.14863571]
["bitfinex","BTCUSD",1722276411096,0.29686,67372.0,67359.0,0.14863571]
["bitfinex","BTCUSD",1722276411283,0.148442,67367.0,67359.0,0.15592265]
["bitfinex","BTCUSD",1722276411485,0.296873,67369.0,67359.0,0.15592265]
["bitfinex","BTCUSD",1722276411486,0.148443,67366.0,67359.0,0.00746665]
["bitfinex","BTCUSD",1722276411915,0.148443,67366.0,67359.0,0.15592465]
["bitfinex","BTCUSD",1722276412359,0.148442,67367.0,67359.0,0.15592465]
["bitfinex","BTCUSD",1722276412760,0.148438,67369.0,67359.0,0.08371342]
["bitfinex","BTCUSD",1722276412912,0.02328784,67366.0,67361.0,0.148452]
["bitfinex","BTCUSD",1722276413114,0.02328784,67366.0,67362.0,0.2162]
["bitfinex","BTCUSD",1722276413339,1.88434595,67375.0,67365.0,0.02981]
["bitfinex","BTCUSD",1722276413340,1.58749595,67375.0,67365.0,0.02981]
["bitfinex","BTCUSD",1722276413516,1.58749595,67375.0,67362.0,0.35929939]
["bitfinex","BTCUSD",1722276413517,1.58749595,67375.0,67370.0,0.148433]
["bitfinex","BTCUSD",1722276413719,1.58749595,67375.0,67368.0,0.2162]
["bitfinex","BTCUSD",1722276413720,1.58749595,67375.0,67369.0,0.296869]
["bitfinex","BTCUSD",1722276413976,1.58749595,67375.0,67368.0,0.2162]
["bitfinex","BTCUSD",1722276414118,1.58749595,67375.0,67373.0,0.148426]
["bitfinex","BTCUSD",1722276414300,0.04940742,67377.0,67375.0,0.148421]
["bitfinex","BTCUSD",1722276414502,1.11219595,67381.0,67379.0,0.148413]
["bitfinex","BTCUSD",1722276414794,1.11219595,67381.0,67374.0,0.2162]
["bitfinex","BTCUSD",1722276415010,1.11219595,67381.0,67380.0,0.296823]
["bitfinex","BTCUSD",1722276415236,1.11219595,67381.0,67380.0,0.445234]
["bitfinex","BTCUSD",1722276415704,1.11219595,67381.0,67380.0,0.742057]
["bitfinex","BTCUSD",1722276416368,0.148384,67393.0,67374.0,0.2162]
["bitfinex","BTCUSD",1722276416593,0.02328184,67381.0,67380.0,0.661434]
["bitfinex","BTCUSD",1722276416893,0.02328184,67381.0,67380.0,1.10135639]
["bitfinex","BTCUSD",1722276418804,0.02328184,67381.0,67380.0,0.958257]
["bitfinex","BTCUSD",1722276419314,0.02428184,67381.0,67380.0,0.965257]
["bitfinex","BTCUSD",1722276419547,0.02428184,67381.0,67380.0,0.668434]
["bitfinex","BTCUSD",1722276420062,0.02428184,67381.0,67380.0,1.40517939]
["bitfinex","BTCUSD",1722276420320,0.02428184,67381.0,67380.0,1.46697939]
["bitfinex","BTCUSD",1722276420553,0.02428184,67381.0,67380.0,1.49771339]
["bitfinex","BTCUSD",1722276420791,0.001,67381.0,67380.0,1.49771339]
["bitfinex","BTCUSD",1722276421240,0.001,67381.0,67380.0,1.52071339]
["bitfinex","BTCUSD",1722276421492,0.001,67381.0,67380.0,1.57071339]
["bitfinex","BTCUSD",1722276421718,0.001,67381.0,67380.0,1.62071339]
["bitfinex","BTCUSD",1722276422502,0.00084,67390.0,67387.0,0.02981]
["bitfinex","BTCUSD",1722276422984,0.00084,67390.0,67388.0,0.00128179]
["bitfinex","BTCUSD",1722276423238,0.00084,67390.0,67387.0,0.02981]
["bitfinex","BTCUSD",1722276423494,0.00084,67390.0,67384.0,0.02981]
["bitfinex","BTCUSD",1722276423962,0.148392,67389.0,67384.0,0.02981]
["bitfinex","BTCUSD",1722276424190,0.0232795,67389.0,67384.0,0.02981]
["bitfinex","BTCUSD",1722276424402,0.15023,67390.0,67387.0,0.006]
["bitfinex","BTCUSD",1722276424619,0.148394,67389.0,67387.0,0.006]
["bitfinex","BTCUSD",1722276424823,0.228594,67388.0,67387.0,0.006]
["bitfinex","BTCUSD",1722276425053,0.588582,67388.0,67387.0,0.006]
["bitfinex","BTCUSD",1722276425477,0.291794,67388.0,67387.0,0.006]
["bitfinex","BTCUSD",1722276425892,0.1434,67388.0,67387.0,0.006]
["bitfinex","BTCUSD",1722276426113,0.00184,67390.0,67387.0,0.006]
["bitfinex","BTCUSD",1722276426363,0.00184,67390.0,67389.0,0.74196]
["bitfinex","BTCUSD",1722276426569,0.00184,67390.0,67389.0,0.80656]
["bitfinex","BTCUSD",1722276427000,0.00184,67390.0,67389.0,1.53215339]
["bitfinex","BTCUSD",1722276427001,0.00084,67390.0,67389.0,1.53215339]
["bitfinex","BTCUSD",1722276427217,0.00084,67390.0,67389.0,1.72893739]
["bitfinex","BTCUSD",1722276427469,0.04514934,67403.0,67402.0,0.44509]
["bitfinex","BTCUSD",1722276427683,0.04514934,67403.0,67402.0,0.741817]
["bitfinex","BTCUSD",1722276427888,1.12056595,67406.0,67405.0,0.445069]
["bitfinex","BTCUSD",1722276428096,1.12056595,67406.0,67405.0,0.741782]
["bitfinex","BTCUSD",1722276428572,0.03164405,67406.0,67405.0,0.804382]
["bitfinex","BTCUSD",1722276428821,0.03164405,67406.0,67405.0,1.27400439]
["bitfinex","BTCUSD",1722276429029,0.03164405,67406.0,67405.0,1.35690439]
["bitfinex","BTCUSD",1722276429902,0.00837,67406.0,67405.0,1.35690439]
["bitfinex","BTCUSD",1722276430496,0.00837,67406.0,67405.0,1.37990439]
["bitfinex","BTCUSD",1722276431268,0.00837,67406.0,67405.0,1.08319139]
["bitfinex","BTCUSD",1722276431720,0.00837,67406.0,67405.0,0.97729139]
["bitfinex","BTCUSD",1722276432508,0.00837,67406.0,67405.0,0.98829139]
["bitfinex","BTCUSD",1722276432912,0.0316425,67406.0,67405.0,0.99549409]
["bitfinex","BTCUSD",1722276435308,0.0316425,67406.0,67405.0,0.04081]
["bitfinex","BTCUSD",1722276435510,0.0316425,67406.0,67405.0,0.159356]
["bitfinex","BTCUSD",1722276435685,0.0316425,67406.0,67405.0,0.011]
["bitfinex","BTCUSD",1722276435912,0.0316425,67406.0,67405.0,0.159356]
["bitfinex","BTCUSD",1722276436340,0.0316425,67406.0,67405.0,0.456069]
["bitfinex","BTCUSD",1722276436341,0.00837,67406.0,67405.0,0.456069]
["bitfinex","BTCUSD",1722276436920,0.00837,67406.0,67405.0,0.99363739]
["bitfinex","BTCUSD",1722276437592,0.00837,67406.0,67405.0,1.02449139]
["bitfinex","BTCUSD",1722276437812,0.00837,67406.0,67405.0,1.32120439]
["bitfinex","BTCUSD",1722276438742,0.00837,67406.0,67405.0,1.83261739]
["bitfinex","BTCUSD",1722276439005,0.00837,67406.0,67405.0,1.93261739]
["bitfinex","BTCUSD",1722276439247,0.00837,67406.0,67405.0,1.83261739]
["bitfinex","BTCUSD",1722276439432,0.00837,67406.0,67405.0,1.93261739]
["bitfinex","BTCUSD",1722276439553,0.03164165,67406.0,67405.0,1.53590439]
["bitfinex","BTCUSD",1722276439965,0.03164165,67406.0,67405.0,1.63590439]
["bitfinex","BTCUSD",1722276440523,0.00837,67406.0,67405.0,1.83261739]
["bitfinex","BTCUSD",1722276440729,0.00837,67406.0,67405.0,1.63590439]
["bitfinex","BTCUSD",1722276440930,0.00837,67406.0,67405.0,1.53590439]
["bitfinex","BTCUSD",1722276441128,0.00837,67406.0,67405.0,1.48590439]
["bitfinex","BTCUSD",1722276441669,0.00837,67406.0,67405.0,1.53590439]
["bitfinex","BTCUSD",1722276441885,0.00837,67406.0,67405.0,1.48590439]
["bitfinex","BTCUSD",1722276442875,0.00837,67406.0,67405.0,1.46290439]
["bitfinex","BTCUSD",1722276443284,0.00837,67406.0,67405.0,1.51290439]
["bitfinex","BTCUSD",1722276444131,0.00837,67406.0,67405.0,1.46290439]
["bitfinex","BTCUSD",1722276444283,0.00837,67406.0,67405.0,1.48590439]
["bitfinex","BTCUSD",1722276445735,0.03164123,67406.0,67405.0,1.48590439]
["bitfinex","BTCUSD",1722276446682,0.03164123,67406.0,67405.0,1.11339139]
["bitfinex","BTCUSD",1722276447160,0.03164123,67406.0,67405.0,0.41996539]
["bitfinex","BTCUSD",1722276447357,0.03164123,67406.0,67405.0,0.485879]
["bitfinex","BTCUSD",1722276447614,0.03164123,67406.0,67405.0,0.189166]
["bitfinex","BTCUSD",1722276447783,0.03164123,67406.0,67405.0,0.04081]
["bitfinex","BTCUSD",1722276447950,0.00837,67406.0,67405.0,0.04081]
["bitfinex","BTCUSD",1722276448803,0.00837,67406.0,67405.0,0.189166]
["bitfinex","BTCUSD",1722276448945,0.00837,67406.0,67405.0,0.02981]
["bitfinex","BTCUSD",1722276449144,0.00837,67406.0,67405.0,0.260866]
["bitfinex","BTCUSD",1722276449353,0.3117942,67423.0,67405.0,0.260866]
["bitfinex","BTCUSD",1722276449354,0.0151582,67423.0,67418.0,0.198328]
["bitfinex","BTCUSD",1722276449555,0.0151582,67423.0,67418.0,1.53202472]
["bitfinex","BTCUSD",1722276449893,0.0151582,67423.0,67422.0,0.771407]
["bitfinex","BTCUSD",1722276450094,0.0151582,67423.0,67422.0,1.284246]
["bitfinex","BTCUSD",1722276450327,0.0151582,67423.0,67422.0,1.51424539]
["bitfinex","BTCUSD",1722276450498,0.0151582,67423.0,67422.0,1.66424539]
["bitfinex","BTCUSD",1722276450703,0.0151582,67423.0,67422.0,1.61424539]
["bitfinex","BTCUSD",1722276450881,0.0151582,67423.0,67422.0,1.91088439]
["bitfinex","BTCUSD",1722276451087,0.0151582,67423.0,67422.0,1.31760639]
["bitfinex","BTCUSD",1722276451284,0.0151582,67423.0,67422.0,1.61424539]
["bitfinex","BTCUSD",1722276451717,0.0796,67447.0,67438.0,0.02981]
["bitfinex","BTCUSD",1722276451917,0.0796,67447.0,67441.0,0.2162]
["bitfinex","BTCUSD",1722276452119,0.148272,67444.0,67441.0,0.2162]
["bitfinex","BTCUSD",1722276452563,0.0796,67447.0,67441.0,0.2162]
["bitfinex","BTCUSD",1722276452719,0.02326244,67444.0,67441.0,0.2162]
["bitfinex","BTCUSD",1722276453125,0.148266,67446.0,67441.0,0.2162]
["bitfinex","BTCUSD",1722276453328,0.15114355,67447.0,67441.0,0.2162]
["bitfinex","BTCUSD",1722276453538,0.15114355,67447.0,67439.0,0.02981]
["bitfinex","BTCUSD",1722276453805,0.15114355,67447.0,67433.0,0.296588]
["bitfinex","BTCUSD",1722276453806,0.15114355,67447.0,67436.0,0.2162]
["bitfinex","BTCUSD",1722276453945,0.0779,67439.0,67432.0,0.178107]
["bitfinex","BTCUSD",1722276454143,0.0779,67439.0,67433.0,0.148293]
["bitfinex","BTCUSD",1722276454347,0.0779,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1722276454552,0.0779,67446.0,67442.0,0.148274]
["bitfinex","BTCUSD",1722276454725,0.0779,67446.0,67438.0,0.0364484]
["bitfinex","BTCUSD",1722276454931,0.296538,67445.0,67435.0,0.2162]
["bitfinex","BTCUSD",1722276455139,0.0779,67446.0,67435.0,0.512778]
["bitfinex","BTCUSD",1722276455374,0.296538,67445.0,67435.0,0.2162]
["bitfinex","BTCUSD",1722276455576,0.148276,67442.0,67435.0,0.2162]
["bitfinex","BTCUSD",1722276455785,0.148276,67442.0,67435.0,0.36449]
["bitfinex","BTCUSD",1722276455984,0.00083,67439.0,67435.0,0.36449]
["bitfinex","BTCUSD",1722276456390,0.00083,67439.0,67437.0,0.148285]
["bitfinex","BTCUSD",1722276457001,0.00083,67439.0,67435.0,0.2162]
["bitfinex","BTCUSD",1722276457201,0.00083,67439.0,67435.0,0.364489]
["bitfinex","BTCUSD",1722276457406,0.00083,67439.0,67435.0,0.2162]
["bitfinex","BTCUSD",1722276457908,0.296569,67438.0,67431.0,0.02981]
["bitfinex","BTCUSD",1722276458093,0.296569,67438.0,67428.0,0.148305]
["bitfinex","BTCUSD",1722276458094,0.149112,67439.0,67432.0,0.178107]
["bitfinex","BTCUSD",1722276458234,0.149112,67439.0,67432.0,0.02981]
["bitfinex","BTCUSD",1722276458430,0.00083,67439.0,67433.0,0.148294]
["bitfinex","BTCUSD",1722276458633,0.00083,67439.0,67432.0,0.02981]
["bitfinex","BTCUSD",1722276458845,0.00083,67439.0,67433.0,0.148295]
["bitfinex","BTCUSD",1722276459047,0.00083,67439.0,67435.0,0.0648]
["bitfinex","BTCUSD",1722276459305,0.00083,67439.0,67438.0,0.444852]
["bitfinex","BTCUSD",1722276459931,0.00083,67439.0,67438.0,0.74142]
["bitfinex","BTCUSD",1722276460325,0.00083,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1722276460477,0.00083,67439.0,67438.0,0.444852]
["bitfinex","BTCUSD",1722276461384,0.00083,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1722276461580,0.00083,67439.0,67438.0,0.444852]
["bitfinex","BTCUSD",1722276462039,0.00083,67439.0,67438.0,0.74142]
["bitfinex","BTCUSD",1722276462242,0.00083,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1722276462568,0.00083,67439.0,67438.0,0.444852]
["bitfinex","BTCUSD",1722276463019,0.02409266,67439.0,67438.0,0.444852]
["bitfinex","BTCUSD",1722276463347,0.02409266,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1722276463348,0.00083,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1722276463747,0.00083,67439.0,67438.0,0.444852]
["bitfinex","BTCUSD",1722276464205,0.00083,67439.0,67438.0,0.448852]
["bitfinex","BTCUSD",1722276464922,0.00083,67439.0,67438.0,0.74542]
["bitfinex","BTCUSD",1722276465756,0.07913,67439.0,67438.0,0.448852]
["bitfinex","BTCUSD",1722276466350,0.00083,67439.0,67438.0,0.448852]
["bitfinex","BTCUSD",1722276466551,0.00083,67439.0,67438.0,0.004]
["bitfinex","BTCUSD",1722276466774,0.02409328,67439.0,67438.0,0.004]
["bitfinex","BTCUSD",1722276466985,0.916808,67439.0,67438.0,0.004]
["bitfinex","BTCUSD",1722276467186,1.60056124,67439.0,67438.0,0.004]
["bitfinex","BTCUSD",1722276469164,0.05,67434.0,67422.0,0.43017431]
["bitfinex","BTCUSD",1722276469383,0.05,67432.0,67423.0,0.00137036]
["bitfinex","BTCUSD",1722276469604,0.148311,67426.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276469801,0.16904416,67431.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276469802,0.148308,67427.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276470004,0.148309,67427.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276470614,0.148311,67426.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276470838,0.14831,67427.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276471057,0.148314,67425.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276471285,0.296613,67428.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276471503,0.14831,67426.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276471724,0.296618,67427.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276471958,0.148309,67427.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276472186,0.148304,67429.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276472420,0.02603903,67428.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276472653,0.002,67426.0,67422.0,0.149231]
["bitfinex","BTCUSD",1722276472898,0.002,67426.0,67423.0,0.148316]
["bitfinex","BTCUSD",1722276473146,0.02326799,67427.0,67424.0,0.148314]
["bitfinex","BTCUSD",1722276473400,0.003,67427.0,67423.0,0.296633]
["bitfinex","BTCUSD",1722276473621,0.003,67427.0,67425.0,0.148312]
["bitfinex","BTCUSD",1722276473828,0.003,67427.0,67423.0,0.296633]
["bitfinex","BTCUSD",1722276474062,0.002,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1722276474246,0.002,67426.0,67423.0,0.296633]
["bitfinex","BTCUSD",1722276474247,0.002,67426.0,67424.0,0.148314]
["bitfinex","BTCUSD",1722276474403,0.002,67426.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276474404,0.002,67426.0,67425.0,0.00078703]
["bitfinex","BTCUSD",1722276474811,0.002,67426.0,67423.0,0.148316]
["bitfinex","BTCUSD",1722276475144,0.002,67426.0,67424.0,0.00102057]
["bitfinex","BTCUSD",1722276475369,0.150311,67426.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276475785,0.148314,67425.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276475970,0.148315,67424.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276476170,0.002,67426.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276476171,0.150311,67426.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276476510,0.02326839,67424.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276476714,0.148317,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276476961,0.17158339,67424.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276477173,0.148317,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276477509,0.02326839,67424.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276479090,0.02326839,67424.0,67422.0,0.149232]
["bitfinex","BTCUSD",1722276479328,0.02326839,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1722276479673,0.02326839,67424.0,67423.0,0.14944196]
["bitfinex","BTCUSD",1722276479873,0.02326839,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1722276480092,0.02326839,67424.0,67423.0,0.00100612]
["bitfinex","BTCUSD",1722276480294,0.02326839,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1722276480498,0.11095528,67435.0,67423.0,0.148317]
["bitfinex","BTCUSD",1722276480499,0.00083,67439.0,67424.0,0.0653]
["bitfinex","BTCUSD",1722276480767,0.00083,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1722276480945,0.00083,67439.0,67437.0,0.02981]
["bitfinex","BTCUSD",1722276481144,0.00083,67439.0,67428.0,0.2162]
["bitfinex","BTCUSD",1722276481145,0.00083,67439.0,67432.0,0.296594]
["bitfinex","BTCUSD",1722276481356,0.00083,67439.0,67428.0,0.2162]
["bitfinex","BTCUSD",1722276481491,0.00083,67439.0,67429.0,0.02973]
["bitfinex","BTCUSD",1722276481694,0.00083,67439.0,67436.0,0.296576]
["bitfinex","BTCUSD",1722276481951,0.00083,67439.0,67436.0,0.148288]
["bitfinex","BTCUSD",1722276482152,0.00083,67439.0,67431.0,0.02973]
["bitfinex","BTCUSD",1722276482353,0.00083,67439.0,67437.0,0.148285]
["bitfinex","BTCUSD",1722276482586,0.00083,67439.0,67431.0,0.02973]
["bitfinex","BTCUSD",1722276482759,0.00083,67439.0,67437.0,0.148285]
["bitfinex","BTCUSD",1722276482958,0.00083,67439.0,67434.0,0.296582]
["bitfinex","BTCUSD",1722276483101,0.00083,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1722276484142,0.02409302,67439.0,67438.0,0.444852]
["bitfinex","BTCUSD",1722276484355,0.00065154,67439.0,67438.0,0.444852]
["bitfinex","BTCUSD",1722276484992,0.00065154,67439.0,67438.0,0.74142]
["bitfinex","BTCUSD",1722276485513,0.00065154,67439.0,67438.0,0.444852]
["bitfinex","BTCUSD",1722276485928,0.00065154,67439.0,67438.0,0.74142]
["bitfinex","BTCUSD",1722276486340,0.00065154,67439.0,67438.0,0.74242]
["bitfinex","BTCUSD",1722276487651,0.02391443,67439.0,67438.0,0.74242]
["bitfinex","BTCUSD",1722276488387,0.02391443,67439.0,67438.0,0.743333]
["bitfinex","BTCUSD",1722276489384,0.02391443,67439.0,67438.0,0.446765]
["bitfinex","BTCUSD",1722276489537,0.02391443,67439.0,67438.0,1.27680073]
["bitfinex","BTCUSD",1722276489753,0.02391443,67439.0,67438.0,1.30653073]
["bitfinex","BTCUSD",1722276489754,0.00065154,67439.0,67438.0,1.30653073]
["bitfinex","BTCUSD",1722276489959,0.00065154,67439.0,67438.0,1.209831]
["bitfinex","BTCUSD",1722276490153,0.00065154,67439.0,67438.0,0.834363]
["bitfinex","BTCUSD",1722276490567,0.00065154,67439.0,67438.0,0.476495]
["bitfinex","BTCUSD",1722276490770,0.00065154,67439.0,67438.0,0.475495]
["bitfinex","BTCUSD",1722276491012,0.00065154,67439.0,67438.0,0.772063]
["bitfinex","BTCUSD",1722276491418,0.00065154,67439.0,67438.0,0.475495]
["bitfinex","BTCUSD",1722276491624,0.00065154,67439.0,67438.0,0.486495]
["bitfinex","BTCUSD",1722276491625,0.00165154,67439.0,67438.0,0.486495]
["bitfinex","BTCUSD",1722276491838,0.00165154,67439.0,67438.0,0.783063]
["bitfinex","BTCUSD",1722276492759,0.00165154,67439.0,67438.0,1.079631]
["bitfinex","BTCUSD",1722276492890,0.02491388,67439.0,67438.0,1.079631]
["bitfinex","BTCUSD",1722276494316,0.00165154,67439.0,67438.0,1.079631]
["bitfinex","BTCUSD",1722276494719,0.06654723,67455.0,67438.0,1.079631]
["bitfinex","BTCUSD",1722276494720,0.00836,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1722276494923,0.1252,67456.0,67449.0,0.2162]
["bitfinex","BTCUSD",1722276495123,0.0752,67456.0,67451.0,0.148255]
["bitfinex","BTCUSD",1722276495320,0.0752,67456.0,67454.0,0.148247]
["bitfinex","BTCUSD",1722276495587,0.0752,67456.0,67442.0,0.0627]
["bitfinex","BTCUSD",1722276495588,0.0752,67456.0,67449.0,0.2162]
["bitfinex","BTCUSD",1722276495779,0.00836,67457.0,67449.0,0.2162]
["bitfinex","BTCUSD",1722276496012,0.00836,67457.0,67452.0,0.148253]
["bitfinex","BTCUSD",1722276496218,0.00836,67457.0,67449.0,0.2162]
["bitfinex","BTCUSD",1722276496509,0.00836,67457.0,67453.0,0.148249]
["bitfinex","BTCUSD",1722276496869,0.00836,67457.0,67452.0,0.148253]
["bitfinex","BTCUSD",1722276497070,0.0763,67453.0,67439.0,0.02973]
["bitfinex","BTCUSD",1722276497299,0.04437627,67450.0,67439.0,0.02973]
["bitfinex","BTCUSD",1722276497500,0.296511,67451.0,67439.0,0.02973]
["bitfinex","BTCUSD",1722276497501,0.21334611,67449.0,67439.0,0.02973]
["bitfinex","BTCUSD",1722276497701,0.02587045,67448.0,67438.0,0.030643]
["bitfinex","BTCUSD",1722276497900,0.04186569,67447.0,67441.0,0.148276]
["bitfinex","BTCUSD",1722276498130,0.19223159,67448.0,67440.0,0.296559]
["bitfinex","BTCUSD",1722276498131,0.31462414,67448.0,67440.0,0.296559]
["bitfinex","BTCUSD",1722276498479,0.31462314,67448.0,67442.0,0.148275]
["bitfinex","BTCUSD",1722276498684,0.16636114,67448.0,67441.0,0.296552]
["bitfinex","BTCUSD",1722276498886,0.28084812,67448.0,67439.0,0.02973]
["bitfinex","BTCUSD",1722276499093,0.148266,67446.0,67440.0,0.148279]
["bitfinex","BTCUSD",1722276499300,0.148271,67444.0,67439.0,0.02973]
["bitfinex","BTCUSD",1722276499472,0.148269,67445.0,67439.0,0.178011]
["bitfinex","BTCUSD",1722276499695,0.16636114,67448.0,67439.0,0.02973]
["bitfinex","BTCUSD",1722276499902,0.16636114,67448.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276499903,0.19309939,67444.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276500104,0.148282,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276500313,0.444846,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276500463,1.01530939,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276500681,1.04130145,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276500876,1.18167357,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276501045,1.03857418,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276501249,0.71874539,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276501480,0.74474403,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276502475,1.08568844,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276502680,1.04130803,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276502877,1.08568854,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276503243,1.08568849,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276503445,0.71874539,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276504048,0.74577051,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276504461,0.44920651,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276505074,0.001,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276505188,0.001,67439.0,67438.0,0.445765]
["bitfinex","BTCUSD",1722276505604,0.001,67439.0,67438.0,0.149197]
["bitfinex","BTCUSD",1722276505922,0.001,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276506668,0.149282,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276506888,0.17525782,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276507120,1.06148521,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276507319,1.75036177,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276507517,1.68379404,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276507722,1.58379404,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276508084,1.09918521,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276508296,1.14356463,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276508508,1.14356463,67439.0,67438.0,0.508865]
["bitfinex","BTCUSD",1722276508509,0.02697582,67439.0,67438.0,0.508865]
["bitfinex","BTCUSD",1722276508690,0.001,67439.0,67438.0,0.149197]
["bitfinex","BTCUSD",1722276508941,0.001,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276509507,0.02700382,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276509907,0.02600382,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276510108,0.02600382,67439.0,67438.0,0.0024672]
["bitfinex","BTCUSD",1722276510310,0.02600382,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276510510,0.17425914,67441.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276510733,0.14309939,67440.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276511354,0.29138039,67440.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276511596,0.25448537,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276511718,0.39758476,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276512772,0.4208497,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276513331,1.1639777,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276513484,1.25145426,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276513688,1.20707709,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276513895,1.25146102,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276514251,1.20707709,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276514638,1.0639777,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276514844,1.13552125,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276515123,1.52085206,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276515319,1.68372188,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276515489,1.60590035,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276515713,1.27366318,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276515924,1.3370472,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276516141,1.12736172,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276516360,0.78400095,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276516580,0.3406497,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276516751,0.16910276,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276517866,0.16910276,67439.0,67438.0,0.001913]
["bitfinex","BTCUSD",1722276517867,0.32538476,67439.0,67438.0,0.001913]
["bitfinex","BTCUSD",1722276518077,0.85143895,67439.0,67438.0,0.001913]
["bitfinex","BTCUSD",1722276518317,0.97163201,67439.0,67438.0,0.001913]
["bitfinex","BTCUSD",1722276518522,0.5591314,67439.0,67438.0,0.001913]
["bitfinex","BTCUSD",1722276518741,0.03400337,67439.0,67438.0,0.001913]
["bitfinex","BTCUSD",1722276519561,0.03400337,67439.0,67438.0,0.0034672]
["bitfinex","BTCUSD",1722276519734,0.03400337,67439.0,67438.0,0.001913]
["bitfinex","BTCUSD",1722276520116,0.05726777,67439.0,67438.0,0.001913]
["bitfinex","BTCUSD",1722276520324,0.05726777,67439.0,67438.0,0.0034672]
["bitfinex","BTCUSD",1722276520701,0.05726777,67439.0,67438.0,0.001913]
["bitfinex","BTCUSD",1722276521127,0.0312644,67439.0,67438.0,0.001913]
["bitfinex","BTCUSD",1722276521357,0.0572557,67439.0,67438.0,0.001913]
["bitfinex","BTCUSD",1722276521760,0.0339913,67439.0,67438.0,0.001913]
["bitfinex","BTCUSD",1722276521961,0.0339913,67439.0,67438.0,0.150197]
["bitfinex","BTCUSD",1722276522356,0.0339913,67439.0,67438.0,0.0034672]
["bitfinex","BTCUSD",1722276522562,0.0339913,67439.0,67438.0,0.150197]
["bitfinex","BTCUSD",1722276522800,0.0339913,67439.0,67438.0,0.446765]
["bitfinex","BTCUSD",1722276523005,0.008,67439.0,67438.0,0.446765]
["bitfinex","BTCUSD",1722276523458,0.008,67439.0,67438.0,1.4756356]
["bitfinex","BTCUSD",1722276523773,0.008,67439.0,67438.0,1.431031]
["bitfinex","BTCUSD",1722276524406,0.008,67439.0,67438.0,1.134463]
["bitfinex","BTCUSD",1722276524801,0.008,67439.0,67438.0,1.431031]
["bitfinex","BTCUSD",1722276524978,0.00083,67440.0,67439.0,0.917744]
["bitfinex","BTCUSD",1722276525178,0.00083,67440.0,67439.0,1.35600339]
["bitfinex","BTCUSD",1722276525443,0.00083,67440.0,67439.0,1.65256739]
["bitfinex","BTCUSD",1722276527346,0.00083,67440.0,67439.0,1.66656739]
["bitfinex","BTCUSD",1722276527566,0.00183,67440.0,67439.0,1.66656739]
["bitfinex","BTCUSD",1722276528306,0.00183,67440.0,67439.0,1.9086281]
["bitfinex","BTCUSD",1722276528500,0.00836,67457.0,67456.0,1.181911]
["bitfinex","BTCUSD",1722276528752,0.00836,67457.0,67456.0,1.398111]
["bitfinex","BTCUSD",1722276528955,0.00836,67457.0,67456.0,0.588933]
["bitfinex","BTCUSD",1722276529160,0.00836,67457.0,67456.0,0.506633]
["bitfinex","BTCUSD",1722276529370,0.00836,67457.0,67456.0,1.099611]
["bitfinex","BTCUSD",1722276529603,0.00836,67457.0,67456.0,1.315811]
["bitfinex","BTCUSD",1722276530239,0.00836,67457.0,67456.0,1.019322]
["bitfinex","BTCUSD",1722276530618,0.00836,67457.0,67456.0,1.024322]
["bitfinex","BTCUSD",1722276531403,0.00836,67457.0,67456.0,1.97048159]
["bitfinex","BTCUSD",1722276531636,0.00836,67457.0,67456.0,1.83839939]
["bitfinex","BTCUSD",1722276531855,0.03161547,67457.0,67456.0,1.398811]
["bitfinex","BTCUSD",1722276532299,0.00853926,67471.0,67456.0,0.50419939]
["bitfinex","BTCUSD",1722276532500,0.00853926,67471.0,67470.0,1.1332]
["bitfinex","BTCUSD",1722276532969,0.00853926,67471.0,67470.0,0.836772]
["bitfinex","BTCUSD",1722276533112,0.00853926,67471.0,67470.0,0.537772]
["bitfinex","BTCUSD",1722276533327,0.00853926,67471.0,67470.0,0.8342]
["bitfinex","BTCUSD",1722276533521,0.00853926,67471.0,67470.0,1.65614739]
["bitfinex","BTCUSD",1722276533733,0.00853926,67471.0,67470.0,1.429628]
["bitfinex","BTCUSD",1722276534182,0.00853926,67471.0,67470.0,0.444642]
["bitfinex","BTCUSD",1722276534394,0.00853926,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1722276534644,0.00853926,67471.0,67470.0,0.45238602]
["bitfinex","BTCUSD",1722276535201,0.00853926,67471.0,67464.0,0.2162]
["bitfinex","BTCUSD",1722276535537,0.00853926,67471.0,67470.0,0.95727]
["bitfinex","BTCUSD",1722276535748,0.00853926,67471.0,67470.0,1.02287]
["bitfinex","BTCUSD",1722276535970,0.00853926,67471.0,67470.0,1.02887]
["bitfinex","BTCUSD",1722276536442,0.00853926,67471.0,67470.0,1.02287]
["bitfinex","BTCUSD",1722276536914,0.00836,67474.0,67473.0,0.770765]
["bitfinex","BTCUSD",1722276537122,0.00836,67474.0,67473.0,1.49140483]
["bitfinex","BTCUSD",1722276537369,0.00836,67474.0,67473.0,1.81081883]
["bitfinex","BTCUSD",1722276537579,0.00836,67474.0,67473.0,1.35647839]
["bitfinex","BTCUSD",1722276537749,0.00836,67474.0,67473.0,1.213379]
["bitfinex","BTCUSD",1722276538156,0.00836,67474.0,67473.0,1.82589239]
["bitfinex","BTCUSD",1722276538358,0.00836,67474.0,67473.0,1.80001172]
["bitfinex","BTCUSD",1722276538906,0.03160686,67474.0,67473.0,1.75001172]
["bitfinex","BTCUSD",1722276539330,0.03160686,67474.0,67473.0,1.75744614]
["bitfinex","BTCUSD",1722276539534,9e-05,67489.0,67488.0,0.74087]
["bitfinex","BTCUSD",1722276539740,0.07899,67489.0,67477.0,0.296393]
["bitfinex","BTCUSD",1722276539936,9e-05,67489.0,67478.0,0.0629]
["bitfinex","BTCUSD",1722276540162,0.07154355,67487.0,67478.0,0.0629]
["bitfinex","BTCUSD",1722276540340,0.08022273,67487.0,67478.0,0.0629]
["bitfinex","BTCUSD",1722276540702,0.08022273,67487.0,67476.0,0.2964]
["bitfinex","BTCUSD",1722276540703,0.296358,67486.0,67476.0,0.2964]
["bitfinex","BTCUSD",1722276540879,0.148181,67485.0,67476.0,0.2964]
["bitfinex","BTCUSD",1722276541111,9e-05,67489.0,67488.0,0.444522]
["bitfinex","BTCUSD",1722276541315,9e-05,67489.0,67488.0,0.64942139]
["bitfinex","BTCUSD",1722276541506,9e-05,67489.0,67488.0,0.506322]
["bitfinex","BTCUSD",1722276541908,9e-05,67489.0,67488.0,0.209974]
["bitfinex","BTCUSD",1722276542113,9e-05,67489.0,67488.0,0.444522]
["bitfinex","BTCUSD",1722276542264,9e-05,67489.0,67488.0,0.74087]
["bitfinex","BTCUSD",1722276542452,9e-05,67489.0,67488.0,0.444522]
["bitfinex","BTCUSD",1722276542863,0.02333506,67489.0,67488.0,0.444522]
["bitfinex","BTCUSD",1722276543072,0.02333506,67489.0,67488.0,1.27951739]
["bitfinex","BTCUSD",1722276543291,0.02333506,67489.0,67488.0,0.81707]
["bitfinex","BTCUSD",1722276543496,0.02333506,67489.0,67488.0,0.520722]
["bitfinex","BTCUSD",1722276543937,0.02333506,67489.0,67488.0,0.444522]
["bitfinex","BTCUSD",1722276544971,0.02333506,67489.0,67485.0,0.30388903]
["bitfinex","BTCUSD",1722276544972,0.02633506,67489.0,67485.0,0.00753203]
["bitfinex","BTCUSD",1722276545200,0.04849303,67488.0,67483.0,0.148184]
["bitfinex","BTCUSD",1722276545395,0.04849303,67488.0,67482.0,0.06956741]
["bitfinex","BTCUSD",1722276545598,0.04849303,67488.0,67482.0,0.0618]
["bitfinex","BTCUSD",1722276545775,0.148183,67484.0,67477.0,0.02973]
["bitfinex","BTCUSD",1722276545991,0.148191,67481.0,67477.0,0.02973]
["bitfinex","BTCUSD",1722276546173,0.296377,67482.0,67477.0,0.02973]
["bitfinex","BTCUSD",1722276546575,0.296377,67482.0,67475.0,0.00756859]
["bitfinex","BTCUSD",1722276546576,0.296376,67482.0,67475.0,0.00756859]
["bitfinex","BTCUSD",1722276546691,0.296376,67482.0,67476.0,0.1482]
["bitfinex","BTCUSD",1722276546692,0.148188,67482.0,67476.0,0.1482]
["bitfinex","BTCUSD",1722276547073,0.148182,67485.0,67479.0,0.148193]
["bitfinex","BTCUSD",1722276547190,0.002,67488.0,67484.0,0.148182]
["bitfinex","BTCUSD",1722276547397,0.150175,67488.0,67481.0,0.296378]
["bitfinex","BTCUSD",1722276547615,0.148175,67488.0,67481.0,0.296378]
["bitfinex","BTCUSD",1722276547790,9e-05,67489.0,67485.0,0.148179]
["bitfinex","BTCUSD",1722276548000,9e-05,67489.0,67486.0,0.148177]
["bitfinex","BTCUSD",1722276548192,0.07154355,67488.0,67478.0,0.2162]
["bitfinex","BTCUSD",1722276548396,0.07154355,67488.0,67477.0,0.02973]
["bitfinex","BTCUSD",1722276548397,0.15685618,67487.0,67480.0,0.14819]
["bitfinex","BTCUSD",1722276548602,0.14152273,67487.0,67475.0,0.005]
["bitfinex","BTCUSD",1722276548799,0.16634645,67486.0,67473.0,0.0615]
["bitfinex","BTCUSD",1722276549031,0.16634645,67486.0,67472.0,0.00762801]
["bitfinex","BTCUSD",1722276549032,0.296385,67480.0,67472.0,0.00762801]
["bitfinex","BTCUSD",1722276549231,0.227691,67481.0,67471.0,0.296423]
["bitfinex","BTCUSD",1722276549459,0.296349,67488.0,67472.0,0.21916401]
["bitfinex","BTCUSD",1722276549678,0.07154355,67487.0,67479.0,0.296388]
["bitfinex","BTCUSD",1722276549894,0.0946582,67490.0,67478.0,0.296389]
["bitfinex","BTCUSD",1722276550109,0.148175,67488.0,67482.0,0.148186]
["bitfinex","BTCUSD",1722276550316,0.0946582,67490.0,67481.0,0.148188]
["bitfinex","BTCUSD",1722276550518,0.148177,67487.0,67482.0,0.148187]
["bitfinex","BTCUSD",1722276550721,0.148177,67487.0,67480.0,0.296382]
["bitfinex","BTCUSD",1722276550931,0.002,67488.0,67478.0,0.2162]
["bitfinex","BTCUSD",1722276551142,0.002,67488.0,67486.0,0.148178]
["bitfinex","BTCUSD",1722276551341,0.002,67488.0,67485.0,0.148179]
["bitfinex","BTCUSD",1722276551496,0.002,67488.0,67482.0,0.0645]
["bitfinex","BTCUSD",1722276551742,0.150175,67488.0,67482.0,0.148185]
["bitfinex","BTCUSD",1722276551946,9e-05,67489.0,67483.0,0.148184]
["bitfinex","BTCUSD",1722276552142,9e-05,67489.0,67482.0,0.148187]
["bitfinex","BTCUSD",1722276552346,0.1734213,67488.0,67482.0,0.148187]
["bitfinex","BTCUSD",1722276552664,0.296353,67487.0,67472.0,0.3643]
["bitfinex","BTCUSD",1722276552902,0.296353,67487.0,67475.0,0.00765722]
["bitfinex","BTCUSD",1722276552903,0.148198,67477.0,67475.0,0.00765722]
["bitfinex","BTCUSD",1722276553108,0.1421,67485.0,67468.0,0.02973]
["bitfinex","BTCUSD",1722276553310,0.06764332,67484.0,67472.0,0.00772349]
["bitfinex","BTCUSD",1722276553551,0.1421,67471.0,67460.0,0.066]
["bitfinex","BTCUSD",1722276553724,0.1421,67471.0,67458.0,0.0821]
["bitfinex","BTCUSD",1722276553725,0.148223,67466.0,67461.0,0.42926131]
["bitfinex","BTCUSD",1722276554027,0.1421,67471.0,67462.0,0.296462]
["bitfinex","BTCUSD",1722276554332,0.47926131,67482.0,67463.0,0.296457]
["bitfinex","BTCUSD",1722276554477,0.47926131,67482.0,67466.0,0.296442]
["bitfinex","BTCUSD",1722276554478,0.07958049,67481.0,67466.0,0.296442]
["bitfinex","BTCUSD",1722276554691,0.148205,67474.0,67470.0,0.0015542]
["bitfinex","BTCUSD",1722276554860,0.296385,67480.0,67472.0,0.148209]
["bitfinex","BTCUSD",1722276555064,0.296389,67479.0,67471.0,0.14821]
["bitfinex","BTCUSD",1722276555262,0.148199,67477.0,67470.0,0.1497672]
["bitfinex","BTCUSD",1722276555507,0.0801,67484.0,67466.0,0.0015542]
["bitfinex","BTCUSD",1722276555683,0.0801,67484.0,67470.0,0.2162]
["bitfinex","BTCUSD",1722276555888,0.002,67474.0,67471.0,0.0015542]
["bitfinex","BTCUSD",1722276556113,0.002,67474.0,67465.0,0.09283]
["bitfinex","BTCUSD",1722276556323,0.296375,67482.0,67472.0,0.148208]
["bitfinex","BTCUSD",1722276556324,0.148198,67477.0,67472.0,0.148208]
["bitfinex","BTCUSD",1722276556520,0.27319939,67484.0,67465.0,0.09283]
["bitfinex","BTCUSD",1722276556748,0.148215,67470.0,67463.0,0.02973]
["bitfinex","BTCUSD",1722276556948,0.148214,67470.0,67464.0,0.148226]
["bitfinex","BTCUSD",1722276557153,0.0801,67476.0,67463.0,0.296457]
["bitfinex","BTCUSD",1722276557383,0.005,67477.0,67461.0,0.07085315]
["bitfinex","BTCUSD",1722276557536,0.01351,67477.0,67461.0,0.07085315]
["bitfinex","BTCUSD",1722276557706,0.148201,67476.0,67462.0,0.00296432]
["bitfinex","BTCUSD",1722276557911,0.00482163,67477.0,67469.0,0.296431]
["bitfinex","BTCUSD",1722276558112,0.444609,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722276559767,0.447609,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722276559968,0.47086202,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722276560421,0.46786202,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722276560636,0.47486202,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1722276560860,0.55698672,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1722276561133,1.29289811,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1722276561345,1.02232549,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1722276561551,1.43340698,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1722276561753,1.13700098,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1722276561950,1.59160698,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722276562190,1.74160698,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722276562394,1.74460698,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722276563677,2.04101298,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722276563923,1.74460698,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722276564172,2.04101298,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722276564486,1.97968447,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722276564688,2.04086028,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722276564913,2.06411705,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722276565110,2.04086028,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722276565313,2.04086028,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1722276565314,2.04686028,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1722276566323,2.12172734,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1722276566527,2.11872734,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1722276566801,2.58774978,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722276566972,2.22499447,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722276567175,2.29837844,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1722276567344,2.52840047,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1722276567796,2.61692603,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1722276568016,2.61692603,67475.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276568017,0.444793,67447.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276568268,0.444793,67447.0,67444.0,0.42926131]
["bitfinex","BTCUSD",1722276568269,0.148268,67445.0,67444.0,0.42926131]
["bitfinex","BTCUSD",1722276568505,0.29653,67447.0,67439.0,0.0633]
["bitfinex","BTCUSD",1722276568506,0.148275,67442.0,67439.0,0.0633]
["bitfinex","BTCUSD",1722276568736,0.05,67453.0,67440.0,0.07154355]
["bitfinex","BTCUSD",1722276568956,0.0754,67456.0,67445.0,0.296534]
["bitfinex","BTCUSD",1722276569183,0.148251,67453.0,67447.0,0.148263]
["bitfinex","BTCUSD",1722276569416,0.296498,67454.0,67447.0,0.148263]
["bitfinex","BTCUSD",1722276569635,0.148255,67451.0,67446.0,0.148266]
["bitfinex","BTCUSD",1722276569857,0.43959739,67454.0,67447.0,0.148263]
["bitfinex","BTCUSD",1722276569858,0.14309939,67454.0,67447.0,0.148263]
["bitfinex","BTCUSD",1722276570082,0.148256,67451.0,67446.0,0.148266]
["bitfinex","BTCUSD",1722276570318,0.148254,67452.0,67446.0,0.148266]
["bitfinex","BTCUSD",1722276570566,0.296504,67453.0,67446.0,0.148266]
["bitfinex","BTCUSD",1722276570567,0.148256,67451.0,67446.0,0.148266]
["bitfinex","BTCUSD",1722276570792,0.444763,67452.0,67445.0,0.148268]
["bitfinex","BTCUSD",1722276571005,0.09597514,67451.0,67446.0,0.148266]
["bitfinex","BTCUSD",1722276571226,0.09597514,67451.0,67447.0,0.148263]
["bitfinex","BTCUSD",1722276571695,0.09597514,67451.0,67445.0,0.296537]
["bitfinex","BTCUSD",1722276571975,0.09597514,67451.0,67446.0,0.148266]
["bitfinex","BTCUSD",1722276572208,0.296502,67453.0,67447.0,0.148264]
["bitfinex","BTCUSD",1722276572209,0.148253,67452.0,67447.0,0.148264]
["bitfinex","BTCUSD",1722276572452,0.296502,67453.0,67443.0,0.296546]
["bitfinex","BTCUSD",1722276572688,0.296509,67452.0,67444.0,0.14827]
["bitfinex","BTCUSD",1722276572919,0.148258,67450.0,67444.0,0.14827]
["bitfinex","BTCUSD",1722276573132,0.05908664,67449.0,67444.0,0.14827]
["bitfinex","BTCUSD",1722276573352,0.20734664,67449.0,67444.0,0.14827]
["bitfinex","BTCUSD",1722276573827,0.148267,67446.0,67441.0,0.02973]
["bitfinex","BTCUSD",1722276574296,0.148269,67445.0,67441.0,0.02973]
["bitfinex","BTCUSD",1722276574508,0.148274,67443.0,67441.0,0.02973]
["bitfinex","BTCUSD",1722276574724,0.21331275,67448.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276574984,0.17543933,67447.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276575258,0.29654,67445.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276575472,0.296551,67442.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276575683,0.14828,67440.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276576097,0.444846,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276576315,0.74141,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276576533,1.23107339,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276576993,1.26967833,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276577220,1.41001877,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276577447,1.65311816,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276578366,2.08998216,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276578592,2.11603702,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276578827,2.17829593,67439.0,67438.0,0.000913]
["bitfinex","BTCUSD",1722276579046,2.17829593,67439.0,67438.0,0.00063987]
["bitfinex","BTCUSD",1722276579495,2.1862093,67439.0,67438.0,0.00063987]
["bitfinex","BTCUSD",1722276580138,2.30410436,67439.0,67438.0,0.00063987]
["bitfinex","BTCUSD",1722276580373,2.32710436,67439.0,67438.0,0.00063987]
["bitfinex","BTCUSD",1722276580587,2.37078568,67439.0,67438.0,0.00063987]
["bitfinex","BTCUSD",1722276580823,0.15,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276581059,1.58661839,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276581509,1.64214426,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276581765,1.58661839,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276582761,1.48661839,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276583006,1.18998439,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276583241,0.296552,67442.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276583242,0.1297,67429.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276583446,0.14309939,67428.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276583656,0.14309939,67428.0,67423.0,0.0015542]
["bitfinex","BTCUSD",1722276583857,0.1,67427.0,67423.0,0.0015542]
["bitfinex","BTCUSD",1722276584074,0.05,67441.0,67427.0,0.0783]
["bitfinex","BTCUSD",1722276584289,0.14309939,67438.0,67428.0,0.0015542]
["bitfinex","BTCUSD",1722276584524,0.076,67444.0,67428.0,0.0015542]
["bitfinex","BTCUSD",1722276584525,0.55526131,67452.0,67435.0,0.07154355]
["bitfinex","BTCUSD",1722276584734,0.5723607,67451.0,67440.0,0.296556]
["bitfinex","BTCUSD",1722276584948,0.29135639,67451.0,67444.0,0.14827]
["bitfinex","BTCUSD",1722276585167,0.148258,67450.0,67443.0,0.444816]
["bitfinex","BTCUSD",1722276585381,0.148258,67450.0,67430.0,0.24593]
["bitfinex","BTCUSD",1722276585382,0.21526078,67449.0,67444.0,0.0015542]
["bitfinex","BTCUSD",1722276585593,0.21526078,67449.0,67444.0,0.0633]
["bitfinex","BTCUSD",1722276586024,0.21526078,67449.0,67445.0,0.0015542]
["bitfinex","BTCUSD",1722276586025,0.14309939,67449.0,67445.0,0.0015542]
["bitfinex","BTCUSD",1722276586234,0.05,67459.0,67445.0,0.0015542]
["bitfinex","BTCUSD",1722276586531,0.14309939,67458.0,67450.0,0.296514]
["bitfinex","BTCUSD",1722276586679,0.03413344,67457.0,67453.0,0.148249]
["bitfinex","BTCUSD",1722276586880,0.14309939,67456.0,67453.0,0.148249]
["bitfinex","BTCUSD",1722276587109,0.14309939,67456.0,67454.0,0.0015542]
["bitfinex","BTCUSD",1722276587444,0.14309939,67456.0,67451.0,0.148254]
["bitfinex","BTCUSD",1722276587567,0.148251,67453.0,67452.0,0.0015542]
["bitfinex","BTCUSD",1722276587769,0.03254838,67453.0,67452.0,0.0015542]
["bitfinex","BTCUSD",1722276587993,0.29134439,67456.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276588202,0.14309939,67456.0,67452.0,0.148252]
["bitfinex","BTCUSD",1722276588404,0.05,67466.0,67453.0,0.0015542]
["bitfinex","BTCUSD",1722276588602,0.05,67466.0,67444.0,0.0633]
["bitfinex","BTCUSD",1722276588603,0.0828,67467.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276588805,0.19214189,67466.0,67449.0,0.02973]
["bitfinex","BTCUSD",1722276588981,0.19214189,67466.0,67450.0,0.0312842]
["bitfinex","BTCUSD",1722276589180,0.07154355,67465.0,67450.0,0.0015542]
["bitfinex","BTCUSD",1722276589460,0.296459,67463.0,67451.0,0.296511]
["bitfinex","BTCUSD",1722276589674,0.148234,67461.0,67455.0,0.148246]
["bitfinex","BTCUSD",1722276589878,0.07154355,67458.0,67452.0,0.0015542]
["bitfinex","BTCUSD",1722276590179,0.21464294,67458.0,67452.0,0.0015542]
["bitfinex","BTCUSD",1722276590495,0.148243,67457.0,67451.0,0.148254]
["bitfinex","BTCUSD",1722276590706,0.06593589,67456.0,67451.0,0.148254]
["bitfinex","BTCUSD",1722276590944,0.06593589,67456.0,67452.0,0.0015542]
["bitfinex","BTCUSD",1722276590945,0.14309939,67455.0,67452.0,0.0015542]
["bitfinex","BTCUSD",1722276591151,0.148249,67454.0,67452.0,0.0015542]
["bitfinex","BTCUSD",1722276591350,0.29134839,67454.0,67449.0,0.0015542]
["bitfinex","BTCUSD",1722276591549,0.22310841,67453.0,67449.0,0.0015542]
["bitfinex","BTCUSD",1722276591759,0.22310841,67453.0,67447.0,0.148264]
["bitfinex","BTCUSD",1722276591760,0.22310841,67453.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276592004,0.07485741,67453.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276592143,0.07485741,67453.0,67448.0,0.296524]
["bitfinex","BTCUSD",1722276592345,0.07485741,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1722276592546,0.14309939,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1722276592807,0.001,67455.0,67454.0,0.444747]
["bitfinex","BTCUSD",1722276593401,0.001,67455.0,67454.0,0.148249]
["bitfinex","BTCUSD",1722276593749,0.001,67455.0,67453.0,0.148249]
["bitfinex","BTCUSD",1722276593950,0.001,67455.0,67454.0,0.1498032]
["bitfinex","BTCUSD",1722276594132,0.00084,67456.0,67454.0,0.0015542]
["bitfinex","BTCUSD",1722276594339,0.0453948,67456.0,67454.0,0.0015542]
["bitfinex","BTCUSD",1722276594539,0.00084,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1722276594984,0.00084,67456.0,67446.0,0.296529]
["bitfinex","BTCUSD",1722276595185,0.00084,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1722276595604,0.00084,67456.0,67453.0,0.296502]
["bitfinex","BTCUSD",1722276595789,0.02609796,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1722276595945,0.00284,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1722276596642,0.00284,67456.0,67455.0,0.444739]
["bitfinex","BTCUSD",1722276596790,0.00284,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1722276597627,0.00284,67456.0,67455.0,0.444739]
["bitfinex","BTCUSD",1722276597957,0.00284,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1722276598080,0.00284,67456.0,67455.0,0.444739]
["bitfinex","BTCUSD",1722276598736,0.00284,67456.0,67455.0,0.741232]
["bitfinex","BTCUSD",1722276599136,0.00284,67456.0,67455.0,1.177425]
["bitfinex","BTCUSD",1722276599358,0.02609713,67456.0,67455.0,1.177425]
["bitfinex","BTCUSD",1722276599741,0.00284,67456.0,67455.0,1.177425]
["bitfinex","BTCUSD",1722276599952,0.00284,67456.0,67455.0,1.17882359]
["bitfinex","BTCUSD",1722276600123,0.00284,67456.0,67455.0,1.177425]
["bitfinex","BTCUSD",1722276600317,0.00284,67456.0,67455.0,1.17880059]
["bitfinex","BTCUSD",1722276600519,0.00284,67456.0,67455.0,0.880932]
["bitfinex","BTCUSD",1722276601542,0.00284,67456.0,67455.0,1.177425]
["bitfinex","BTCUSD",1722276601749,0.00284,67456.0,67455.0,0.880932]
["bitfinex","BTCUSD",1722276602395,0.00284,67456.0,67455.0,1.177425]
["bitfinex","BTCUSD",1722276602769,0.00284,67456.0,67455.0,1.029179]
["bitfinex","BTCUSD",1722276603000,0.02609566,67456.0,67455.0,1.177425]
["bitfinex","BTCUSD",1722276603149,0.02609566,67456.0,67455.0,1.191425]
["bitfinex","BTCUSD",1722276603150,0.02709566,67456.0,67455.0,1.191425]
["bitfinex","BTCUSD",1722276603554,0.02709566,67456.0,67455.0,0.894932]
["bitfinex","BTCUSD",1722276604437,0.02709566,67456.0,67455.0,1.191425]
["bitfinex","BTCUSD",1722276604867,0.02709566,67456.0,67455.0,0.894932]
["bitfinex","BTCUSD",1722276605824,0.02709566,67456.0,67455.0,0.519339]
["bitfinex","BTCUSD",1722276606023,0.02709566,67456.0,67455.0,0.458739]
["bitfinex","BTCUSD",1722276606254,0.00384,67456.0,67455.0,0.458739]
["bitfinex","BTCUSD",1722276606372,0.00384,67456.0,67455.0,0.014]
["bitfinex","BTCUSD",1722276606571,0.00384,67456.0,67455.0,0.162246]
["bitfinex","BTCUSD",1722276606777,0.00384,67456.0,67455.0,0.755232]
["bitfinex","BTCUSD",1722276607590,0.00384,67456.0,67455.0,0.458739]
["bitfinex","BTCUSD",1722276608555,0.00184,67456.0,67455.0,0.162246]
["bitfinex","BTCUSD",1722276608728,0.00084,67456.0,67453.0,0.296502]
["bitfinex","BTCUSD",1722276608935,0.00184,67456.0,67455.0,0.156246]
["bitfinex","BTCUSD",1722276609203,0.00284,67456.0,67455.0,0.762232]
["bitfinex","BTCUSD",1722276609534,0.02609661,67456.0,67455.0,0.762232]
["bitfinex","BTCUSD",1722276609736,0.02509661,67456.0,67455.0,0.754232]
["bitfinex","BTCUSD",1722276609934,0.02409661,67456.0,67455.0,0.741232]
["bitfinex","BTCUSD",1722276610356,0.02609661,67456.0,67455.0,0.753232]
["bitfinex","BTCUSD",1722276610744,0.00284,67456.0,67455.0,0.753232]
["bitfinex","BTCUSD",1722276610947,0.00284,67456.0,67455.0,0.456739]
["bitfinex","BTCUSD",1722276611368,0.00284,67456.0,67455.0,0.160246]
["bitfinex","BTCUSD",1722276611591,0.14493939,67456.0,67455.0,0.012]
["bitfinex","BTCUSD",1722276611790,0.79359246,67456.0,67455.0,0.012]
["bitfinex","BTCUSD",1722276612024,0.73217239,67456.0,67455.0,0.012]
["bitfinex","BTCUSD",1722276612280,1.02866139,67456.0,67455.0,0.012]
["bitfinex","BTCUSD",1722276612696,0.29651,67452.0,67443.0,0.148272]
["bitfinex","BTCUSD",1722276612903,0.28643939,67456.0,67442.0,0.148274]
["bitfinex","BTCUSD",1722276612904,0.28543939,67456.0,67442.0,0.148274]
["bitfinex","BTCUSD",1722276613107,0.07154355,67448.0,67438.0,0.000924]
["bitfinex","BTCUSD",1722276613321,0.43963039,67447.0,67438.0,0.000924]
["bitfinex","BTCUSD",1722276613531,0.444846,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1722276613741,1.24382235,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1722276613955,0.58794539,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1722276614158,0.29138139,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1722276614326,0.148272,67444.0,67438.0,0.149207]
["bitfinex","BTCUSD",1722276614555,0.29653,67447.0,67438.0,0.000924]
["bitfinex","BTCUSD",1722276614556,0.35512827,67443.0,67438.0,0.000924]
["bitfinex","BTCUSD",1722276614775,0.148276,67442.0,67438.0,0.000924]
["bitfinex","BTCUSD",1722276614921,0.14309939,67441.0,67438.0,0.000924]
["bitfinex","BTCUSD",1722276615305,0.14828,67440.0,67438.0,0.000924]
["bitfinex","BTCUSD",1722276615930,0.14309939,67441.0,67438.0,0.149206]
["bitfinex","BTCUSD",1722276616128,0.014,67439.0,67438.0,0.446774]
["bitfinex","BTCUSD",1722276616306,0.162282,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1722276616511,0.64782879,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1722276616735,0.99439279,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1722276616939,1.48046568,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1722276617151,1.44236568,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1722276617370,1.42836568,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1722276617575,1.42836568,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1722276617952,1.60726568,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1722276618129,1.70726568,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1722276618354,2.0040206,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1722276618553,2.07154657,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1722276618756,2.02728842,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1722276618989,2.0040206,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1722276619136,2.07040782,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1722276619341,2.01177793,67439.0,67438.0,0.001924]
["bitfinex","BTCUSD",1722276619607,2.01177793,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1722276619822,2.07816515,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1722276620016,2.10029423,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1722276620222,2.47299423,67439.0,67438.0,0.000924]
["bitfinex","BTCUSD",1722276620370,2.47299423,67439.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276620371,1.088219,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276620579,1.39038844,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276621309,1.09375444,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276621674,1.11702594,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276622388,1.48765179,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276623136,1.19101779,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276623781,0.148297,67432.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276623979,0.14309939,67432.0,67423.0,0.0015542]
["bitfinex","BTCUSD",1722276624323,0.14309939,67432.0,67429.0,0.148303]
["bitfinex","BTCUSD",1722276624525,0.14309939,67432.0,67430.0,0.0015542]
["bitfinex","BTCUSD",1722276624720,0.18706713,67432.0,67429.0,0.0015542]
["bitfinex","BTCUSD",1722276624927,0.18706713,67432.0,67428.0,0.0015542]
["bitfinex","BTCUSD",1722276624928,0.33536513,67432.0,67428.0,0.0015542]
["bitfinex","BTCUSD",1722276625130,0.444912,67429.0,67428.0,0.0015542]
["bitfinex","BTCUSD",1722276625435,0.148311,67426.0,67423.0,0.0015542]
["bitfinex","BTCUSD",1722276625636,0.08846304,67425.0,67423.0,0.0015542]
["bitfinex","BTCUSD",1722276625835,0.58804439,67424.0,67423.0,0.0015542]
["bitfinex","BTCUSD",1722276626031,0.741585,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276626254,0.98148439,67423.0,67422.0,0.001913]
["bitfinex","BTCUSD",1722276627253,1.00475509,67423.0,67422.0,0.001913]
["bitfinex","BTCUSD",1722276627457,2.07842802,67423.0,67422.0,0.001913]
["bitfinex","BTCUSD",1722276627630,2.21961529,67423.0,67422.0,0.001913]
["bitfinex","BTCUSD",1722276627830,2.29120942,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276628029,1.81507542,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276628413,1.75248129,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276628620,1.81497699,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276628819,1.87322275,67423.0,67422.0,0.001913]
["bitfinex","BTCUSD",1722276629041,2.11161099,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722276629447,2.12608703,67423.0,67422.0,0.001913]
["bitfinex","BTCUSD",1722276629855,2.32873661,67423.0,67422.0,0.001913]
["bitfinex","BTCUSD",1722276630089,3.54176961,67423.0,67422.0,0.001913]
["bitfinex","BTCUSD",1722276630376,0.0623,67406.0,67398.0,0.0015542]
["bitfinex","BTCUSD",1722276630578,0.1,67412.0,67398.0,0.0015542]
["bitfinex","BTCUSD",1722276630579,0.29672,67404.0,67398.0,0.0015542]
["bitfinex","BTCUSD",1722276630784,0.29146039,67403.0,67400.0,0.0015542]
["bitfinex","BTCUSD",1722276630990,0.148365,67402.0,67400.0,0.0015542]
["bitfinex","BTCUSD",1722276631190,0.148363,67403.0,67397.0,0.15074691]
["bitfinex","BTCUSD",1722276631398,0.148363,67402.0,67397.0,0.15074691]
["bitfinex","BTCUSD",1722276631739,0.01234661,67401.0,67397.0,0.00237391]
["bitfinex","BTCUSD",1722276631941,0.14309939,67400.0,67397.0,0.00237391]
["bitfinex","BTCUSD",1722276632141,0.14837,67399.0,67397.0,0.00237391]
["bitfinex","BTCUSD",1722276632357,0.01212051,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1722276632560,0.014,67406.0,67400.0,0.148367]
["bitfinex","BTCUSD",1722276632561,0.148357,67405.0,67400.0,0.148367]
["bitfinex","BTCUSD",1722276632810,0.148361,67403.0,67401.0,0.0776]
["bitfinex","BTCUSD",1722276632944,0.148365,67402.0,67397.0,0.15074791]
["bitfinex","BTCUSD",1722276633149,0.32213987,67405.0,67397.0,0.00237391]
["bitfinex","BTCUSD",1722276633359,0.296721,67404.0,67397.0,0.00237391]
["bitfinex","BTCUSD",1722276633544,0.01,67399.0,67397.0,0.00337391]
["bitfinex","BTCUSD",1722276634502,0.15837,67399.0,67397.0,0.00337391]
["bitfinex","BTCUSD",1722276634730,0.148372,67398.0,67397.0,0.00337391]
["bitfinex","BTCUSD",1722276634990,0.15837,67399.0,67397.0,0.00337391]
["bitfinex","BTCUSD",1722276635207,0.01,67399.0,67397.0,0.00337391]
["bitfinex","BTCUSD",1722276635420,0.02327751,67398.0,67397.0,0.00337391]
["bitfinex","BTCUSD",1722276635637,0.218715,67399.0,67397.0,0.00337391]
["bitfinex","BTCUSD",1722276635863,0.208715,67399.0,67397.0,0.00237391]
["bitfinex","BTCUSD",1722276636304,0.148372,67398.0,67397.0,0.00237391]
["bitfinex","BTCUSD",1722276636516,0.060345,67399.0,67397.0,0.00237391]
["bitfinex","BTCUSD",1722276636740,0.148368,67400.0,67397.0,0.00237391]
["bitfinex","BTCUSD",1722276637001,0.296693,67410.0,67397.0,0.00237391]
["bitfinex","BTCUSD",1722276637002,0.2254,67413.0,67397.0,0.00237391]
["bitfinex","BTCUSD",1722276637242,0.148362,67403.0,67399.0,0.148369]
["bitfinex","BTCUSD",1722276637408,0.148359,67404.0,67400.0,0.148367]
["bitfinex","BTCUSD",1722276637625,0.01210005,67402.0,67401.0,0.00114419]
["bitfinex","BTCUSD",1722276637812,0.06021714,67403.0,67399.0,0.148369]
["bitfinex","BTCUSD",1722276638012,0.06262852,67402.0,67399.0,0.148369]
["bitfinex","BTCUSD",1722276638305,0.01209991,67402.0,67401.0,0.445096]
["bitfinex","BTCUSD",1722276638475,0.02109991,67402.0,67397.0,0.00237391]
["bitfinex","BTCUSD",1722276638745,0.009,67402.0,67397.0,0.00237391]
["bitfinex","BTCUSD",1722276638949,0.03538284,67401.0,67398.0,0.1499252]
["bitfinex","BTCUSD",1722276639060,0.03538284,67401.0,67398.0,0.0015542]
["bitfinex","BTCUSD",1722276639273,0.01210593,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1722276639481,0.01210593,67401.0,67400.0,0.821337]
["bitfinex","BTCUSD",1722276639687,0.01210593,67401.0,67399.0,0.0611]
["bitfinex","BTCUSD",1722276639688,0.007,67403.0,67402.0,0.288963]
["bitfinex","BTCUSD",1722276639909,0.007,67403.0,67402.0,0.58569]
["bitfinex","BTCUSD",1722276640139,0.14835,67408.0,67403.0,0.148359]
["bitfinex","BTCUSD",1722276640354,0.15788416,67416.0,67409.0,0.148347]
["bitfinex","BTCUSD",1722276640355,0.148337,67414.0,67409.0,0.148347]
["bitfinex","BTCUSD",1722276640569,1.11219595,67414.0,67413.0,0.212839]
["bitfinex","BTCUSD",1722276640780,1.11219595,67415.0,67414.0,0.445011]
["bitfinex","BTCUSD",1722276640993,1.11219595,67415.0,67414.0,0.148337]
["bitfinex","BTCUSD",1722276641467,1.11219595,67415.0,67414.0,0.445011]
["bitfinex","BTCUSD",1722276642299,1.11219595,67415.0,67414.0,0.520711]
["bitfinex","BTCUSD",1722276642789,1.11219595,67420.0,67419.0,0.211026]
["bitfinex","BTCUSD",1722276642998,1.11219595,67420.0,67419.0,1.09623]
["bitfinex","BTCUSD",1722276643207,1.11219595,67420.0,67419.0,1.392882]
["bitfinex","BTCUSD",1722276643419,1.11219595,67420.0,67419.0,1.176682]
["bitfinex","BTCUSD",1722276644531,1.11219595,67420.0,67419.0,0.88003]
["bitfinex","BTCUSD",1722276644963,1.22296601,67420.0,67419.0,0.0627]
["bitfinex","BTCUSD",1722276645177,0.14833,67418.0,67415.0,0.09303]
["bitfinex","BTCUSD",1722276645392,1.11319595,67420.0,67416.0,0.0015542]
["bitfinex","BTCUSD",1722276645609,1.11319595,67420.0,67416.0,0.296665]
["bitfinex","BTCUSD",1722276645610,1.11219595,67420.0,67416.0,0.296665]
["bitfinex","BTCUSD",1722276645817,1.11219595,67420.0,67417.0,0.1498832]
["bitfinex","BTCUSD",1722276646046,1.11219595,67420.0,67419.0,0.582378]
["bitfinex","BTCUSD",1722276646047,1.11319595,67420.0,67419.0,0.582378]
["bitfinex","BTCUSD",1722276646272,1.25629534,67420.0,67419.0,0.209626]
["bitfinex","BTCUSD",1722276646491,0.14309939,67420.0,67419.0,0.0015542]
["bitfinex","BTCUSD",1722276646699,0.14309939,67420.0,67419.0,0.148326]
["bitfinex","BTCUSD",1722276646910,0.16636949,67420.0,67419.0,0.148326]
["bitfinex","BTCUSD",1722276647122,0.14309939,67420.0,67419.0,0.1498802]
["bitfinex","BTCUSD",1722276647619,1.26051395,67423.0,67419.0,0.1498802]
["bitfinex","BTCUSD",1722276647833,1.11219595,67423.0,67419.0,0.1498802]
["bitfinex","BTCUSD",1722276648054,0.14832,67422.0,67419.0,0.0015542]
["bitfinex","BTCUSD",1722276648262,0.296644,67421.0,67418.0,0.0015542]
["bitfinex","BTCUSD",1722276648485,0.23499117,67420.0,67416.0,0.0015542]
["bitfinex","BTCUSD",1722276648686,0.148326,67419.0,67416.0,0.0015542]
["bitfinex","BTCUSD",1722276648884,0.148329,67418.0,67416.0,0.0015542]
["bitfinex","BTCUSD",1722276649174,0.08666717,67420.0,67414.0,0.0015542]
["bitfinex","BTCUSD",1722276649400,0.23499117,67420.0,67415.0,0.148333]
["bitfinex","BTCUSD",1722276649678,0.148326,67419.0,67416.0,0.0015542]
["bitfinex","BTCUSD",1722276649905,0.148326,67419.0,67414.0,0.149336]
["bitfinex","BTCUSD",1722276649906,0.148328,67418.0,67415.0,0.0015542]
["bitfinex","BTCUSD",1722276650348,0.13417515,67419.0,67414.0,0.1498902]
["bitfinex","BTCUSD",1722276650349,0.28250115,67419.0,67414.0,0.1498902]
["bitfinex","BTCUSD",1722276650551,0.02327077,67418.0,67414.0,0.0015542]
["bitfinex","BTCUSD",1722276650752,0.148329,67418.0,67413.0,0.1498922]
["bitfinex","BTCUSD",1722276651051,0.1760458,67417.0,67413.0,0.0015542]
["bitfinex","BTCUSD",1722276651268,0.1760458,67417.0,67410.0,0.358491]
["bitfinex","BTCUSD",1722276651269,0.1760458,67417.0,67412.0,0.0015542]
["bitfinex","BTCUSD",1722276651492,0.0277138,67417.0,67412.0,0.0015542]
["bitfinex","BTCUSD",1722276651713,1.40883195,67423.0,67410.0,0.358491]
["bitfinex","BTCUSD",1722276651714,0.148321,67421.0,67416.0,0.0015542]
["bitfinex","BTCUSD",1722276651923,0.14309939,67421.0,67417.0,0.14833]
["bitfinex","BTCUSD",1722276652142,0.14309939,67421.0,67418.0,0.0015542]
["bitfinex","BTCUSD",1722276652364,1.11219595,67423.0,67422.0,0.584058]
["bitfinex","BTCUSD",1722276652616,0.296581,67435.0,67427.0,0.148307]
["bitfinex","BTCUSD",1722276652617,1.11219595,67430.0,67427.0,0.148307]
["bitfinex","BTCUSD",1722276652808,0.296581,67435.0,67428.0,0.148305]
["bitfinex","BTCUSD",1722276652809,1.14927868,67431.0,67428.0,0.148305]
["bitfinex","BTCUSD",1722276653016,1.11219595,67431.0,67428.0,0.148305]
["bitfinex","BTCUSD",1722276653230,1.26049495,67431.0,67426.0,0.0015542]
["bitfinex","BTCUSD",1722276653449,1.26049495,67431.0,67428.0,0.0015542]
["bitfinex","BTCUSD",1722276653450,0.148304,67429.0,67428.0,0.0015542]
["bitfinex","BTCUSD",1722276653683,0.29140139,67430.0,67426.0,0.0015542]
["bitfinex","BTCUSD",1722276653925,0.29140139,67430.0,67426.0,0.1498642]
["bitfinex","BTCUSD",1722276654135,0.02326837,67429.0,67426.0,0.1498642]
["bitfinex","BTCUSD",1722276654382,0.02326837,67429.0,67428.0,0.1498602]
["bitfinex","BTCUSD",1722276655014,0.02326837,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1722276655242,1.11219595,67431.0,67429.0,0.0015542]
["bitfinex","BTCUSD",1722276656334,1.11219595,67431.0,67430.0,0.880607]
["bitfinex","BTCUSD",1722276656541,1.12119595,67431.0,67430.0,0.880607]
["bitfinex","BTCUSD",1722276656743,1.11219595,67431.0,67430.0,1.17721]
["bitfinex","BTCUSD",1722276657125,1.12119595,67431.0,67430.0,1.17721]
["bitfinex","BTCUSD",1722276658319,1.14446199,67431.0,67430.0,1.17721]
["bitfinex","BTCUSD",1722276658893,1.14446199,67431.0,67430.0,0.880607]
["bitfinex","BTCUSD",1722276659144,1.14446199,67431.0,67430.0,1.17721]
["bitfinex","BTCUSD",1722276659351,1.13546199,67431.0,67430.0,1.17721]
["bitfinex","BTCUSD",1722276659696,1.14397986,67431.0,67430.0,1.17721]
["bitfinex","BTCUSD",1722276660239,1.21298431,67431.0,67430.0,0.287401]
["bitfinex","BTCUSD",1722276660448,1.21298431,67431.0,67430.0,0.1391]
["bitfinex","BTCUSD",1722276660641,1.21498431,67431.0,67430.0,0.1391]
["bitfinex","BTCUSD",1722276660807,1.21498431,67431.0,67430.0,0.584004]
["bitfinex","BTCUSD",1722276661230,1.14597986,67431.0,67430.0,0.880607]
["bitfinex","BTCUSD",1722276661428,0.03178391,67431.0,67430.0,0.584004]
["bitfinex","BTCUSD",1722276661804,0.02326604,67431.0,67430.0,0.585004]
["bitfinex","BTCUSD",1722276662004,0.148288,67436.0,67432.0,0.148296]
["bitfinex","BTCUSD",1722276662229,1.11219595,67438.0,67430.0,0.436703]
["bitfinex","BTCUSD",1722276662230,0.148293,67434.0,67433.0,0.0015542]
["bitfinex","BTCUSD",1722276662431,0.20843868,67435.0,67431.0,0.0015542]
["bitfinex","BTCUSD",1722276662911,0.35672868,67435.0,67431.0,0.0015542]
["bitfinex","BTCUSD",1722276663086,0.148293,67434.0,67431.0,0.0015542]
["bitfinex","BTCUSD",1722276663290,0.06014668,67435.0,67431.0,0.0015542]
["bitfinex","BTCUSD",1722276663526,1.11219595,67438.0,67431.0,0.0015542]
["bitfinex","BTCUSD",1722276663735,0.14309939,67437.0,67431.0,0.0015542]
["bitfinex","BTCUSD",1722276664117,0.14309939,67437.0,67431.0,0.2981522]
["bitfinex","BTCUSD",1722276664322,0.148289,67436.0,67431.0,0.1498522]
["bitfinex","BTCUSD",1722276664524,0.148291,67435.0,67431.0,0.1498522]
["bitfinex","BTCUSD",1722276665321,0.17155694,67435.0,67431.0,0.1498522]
["bitfinex","BTCUSD",1722276665876,0.17155694,67435.0,67433.0,0.59318]
["bitfinex","BTCUSD",1722276665877,0.02326594,67435.0,67433.0,0.59318]
["bitfinex","BTCUSD",1722276666084,0.02326594,67435.0,67434.0,0.444879]
["bitfinex","BTCUSD",1722276666206,0.02626594,67435.0,67434.0,0.444879]
["bitfinex","BTCUSD",1722276666572,0.02326594,67435.0,67434.0,0.444879]
["bitfinex","BTCUSD",1722276667535,0.0318336,67435.0,67434.0,0.444879]
["bitfinex","BTCUSD",1722276667736,0.0318336,67435.0,67434.0,0.1498472]
["bitfinex","BTCUSD",1722276667956,0.0318336,67435.0,67434.0,0.4464332]
["bitfinex","BTCUSD",1722276668160,0.0318336,67435.0,67434.0,0.9588192]
["bitfinex","BTCUSD",1722276668361,0.0318336,67435.0,67434.0,1.253851]
["bitfinex","BTCUSD",1722276668564,0.02326594,67435.0,67434.0,1.253851]
["bitfinex","BTCUSD",1722276668718,0.00084,67439.0,67435.0,0.0619]
["bitfinex","BTCUSD",1722276668928,0.00084,67439.0,67438.0,0.74142]
["bitfinex","BTCUSD",1722276669133,0.00084,67439.0,67438.0,1.7321293]
["bitfinex","BTCUSD",1722276669532,0.00084,67439.0,67438.0,1.61545539]
["bitfinex","BTCUSD",1722276669954,0.00084,67439.0,67438.0,1.66545539]
["bitfinex","BTCUSD",1722276670163,0.00084,67439.0,67438.0,1.64518539]
["bitfinex","BTCUSD",1722276671746,0.0240999,67439.0,67438.0,1.64518539]
["bitfinex","BTCUSD",1722276672447,0.0240999,67439.0,67438.0,1.65293683]
["bitfinex","BTCUSD",1722276672653,0.0250999,67439.0,67438.0,1.36836883]
["bitfinex","BTCUSD",1722276673092,0.00184,67439.0,67438.0,1.36836883]
["bitfinex","BTCUSD",1722276674033,0.00184,67439.0,67438.0,1.22526944]
["bitfinex","BTCUSD",1722276675617,0.00284,67439.0,67438.0,1.22626944]
["bitfinex","BTCUSD",1722276676310,0.02610015,67439.0,67438.0,1.22626944]
["bitfinex","BTCUSD",1722276676510,0.00284,67439.0,67438.0,1.22626944]
["bitfinex","BTCUSD",1722276679089,0.00184,67439.0,67438.0,1.21426944]
["bitfinex","BTCUSD",1722276679812,0.02510057,67439.0,67438.0,1.21426944]
["bitfinex","BTCUSD",1722276680138,0.00184,67439.0,67438.0,1.21426944]
["bitfinex","BTCUSD",1722276681011,0.00184,67439.0,67438.0,1.22526944]
["bitfinex","BTCUSD",1722276682050,0.00184,67439.0,67438.0,1.21426944]
["bitfinex","BTCUSD",1722276682250,0.00184,67439.0,67438.0,1.35736883]
["bitfinex","BTCUSD",1722276682813,0.00184,67439.0,67438.0,1.36736883]
["bitfinex","BTCUSD",1722276683132,0.02509974,67439.0,67438.0,1.36736883]
["bitfinex","BTCUSD",1722276685838,0.02509974,67439.0,67438.0,1.83693683]
["bitfinex","BTCUSD",1722276686086,0.00184,67439.0,67438.0,1.78693683]
["bitfinex","BTCUSD",1722276687001,0.00084,67439.0,67438.0,1.78593683]
["bitfinex","BTCUSD",1722276687459,0.00184,67439.0,67438.0,1.84993683]
["bitfinex","BTCUSD",1722276687657,0.00084,67439.0,67438.0,1.83593683]
["bitfinex","BTCUSD",1722276687922,0.00084,67439.0,67438.0,1.82593683]
["bitfinex","BTCUSD",1722276688358,0.00184,67439.0,67438.0,1.33826944]
["bitfinex","BTCUSD",1722276688534,0.00184,67439.0,67438.0,1.10046944]
["bitfinex","BTCUSD",1722276688950,0.0250996,67439.0,67438.0,1.08946944]
["bitfinex","BTCUSD",1722276689104,0.00184,67439.0,67438.0,0.04373]
["bitfinex","BTCUSD",1722276689316,0.01225996,67439.0,67438.0,0.026]
["bitfinex","BTCUSD",1722276689523,0.00908999,67439.0,67438.0,0.174284]
["bitfinex","BTCUSD",1722276689729,0.00908999,67439.0,67438.0,0.470852]
["bitfinex","BTCUSD",1722276689936,0.00908999,67439.0,67438.0,0.174284]
["bitfinex","BTCUSD",1722276690382,0.15737199,67439.0,67438.0,0.026]
["bitfinex","BTCUSD",1722276690588,0.29947138,67439.0,67438.0,0.012]
["bitfinex","BTCUSD",1722276690826,0.30047138,67439.0,67438.0,0.021]
["bitfinex","BTCUSD",1722276691051,0.66073538,67439.0,67438.0,0.021]
["bitfinex","BTCUSD",1722276691309,1.01272061,67439.0,67438.0,0.021]
["bitfinex","BTCUSD",1722276691514,1.23702,67439.0,67438.0,0.021]
["bitfinex","BTCUSD",1722276691650,0.06451122,67439.0,67438.0,0.169284]
["bitfinex","BTCUSD",1722276691858,0.00908999,67439.0,67438.0,0.76242]
["bitfinex","BTCUSD",1722276692510,0.0251021,67439.0,67438.0,0.76242]
["bitfinex","BTCUSD",1722276693113,0.0251021,67439.0,67438.0,1.058988]
["bitfinex","BTCUSD",1722276693699,0.00084,67439.0,67438.0,1.037988]
["bitfinex","BTCUSD",1722276693901,0.00084,67439.0,67438.0,1.18108739]
["bitfinex","BTCUSD",1722276694068,0.00084,67439.0,67438.0,1.34188739]
["bitfinex","BTCUSD",1722276694273,0.00084,67439.0,67438.0,1.175788]
["bitfinex","BTCUSD",1722276694473,0.00084,67439.0,67438.0,0.74142]
["bitfinex","BTCUSD",1722276694669,0.00084,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1722276695744,0.00084,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722276695948,0.149122,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722276696121,0.35175321,67439.0,67431.0,0.148299]
["bitfinex","BTCUSD",1722276696286,0.20263421,67438.0,67430.0,0.296601]
["bitfinex","BTCUSD",1722276696489,0.00084,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1722276696944,0.02410345,67439.0,67438.0,0.008]
["bitfinex","BTCUSD",1722276697147,0.0709969,67439.0,67438.0,0.008]
["bitfinex","BTCUSD",1722276697345,0.12672185,67439.0,67438.0,0.008]
["bitfinex","BTCUSD",1722276697548,0.1034584,67439.0,67438.0,0.011]
["bitfinex","BTCUSD",1722276697752,0.05656495,67439.0,67438.0,0.011]
["bitfinex","BTCUSD",1722276699747,0.05656495,67439.0,67438.0,0.008]
["bitfinex","BTCUSD",1722276700763,0.05656495,67439.0,67435.0,0.29658]
["bitfinex","BTCUSD",1722276700764,0.07982859,67439.0,67435.0,0.29658]
["bitfinex","BTCUSD",1722276700961,0.07982859,67439.0,67436.0,0.148287]
["bitfinex","BTCUSD",1722276700962,0.02610629,67438.0,67436.0,0.148287]
["bitfinex","BTCUSD",1722276701158,0.02610629,67438.0,67435.0,0.29658]
["bitfinex","BTCUSD",1722276701452,0.02610629,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1722276701659,0.02610629,67438.0,67437.0,1.390505]
["bitfinex","BTCUSD",1722276701869,0.00284,67439.0,67438.0,0.74142]
["bitfinex","BTCUSD",1722276702016,0.00284,67439.0,67438.0,1.18108739]
["bitfinex","BTCUSD",1722276702601,0.00284,67439.0,67438.0,1.037988]
["bitfinex","BTCUSD",1722276703002,0.00284,67439.0,67438.0,1.039988]
["bitfinex","BTCUSD",1722276703633,0.2519436,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722276704035,0.27800687,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722276704458,0.2519436,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722276704659,0.13844,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722276704984,0.63881745,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722276705386,0.94337189,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722276705596,1.20885456,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722276705752,1.95198256,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722276705951,1.89851795,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722276706397,2.34503363,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722276707003,2.34703363,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722276707207,2.19708195,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722276707843,2.13825178,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722276707960,2.19702822,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722276708170,1.82892067,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722276708525,0.296599,67431.0,67417.0,0.148329]
["bitfinex","BTCUSD",1722276708754,0.148319,67422.0,67420.0,0.42926131]
["bitfinex","BTCUSD",1722276708866,0.296623,67426.0,67421.0,0.0015542]
["bitfinex","BTCUSD",1722276709067,0.29663,67424.0,67421.0,0.0015542]
["bitfinex","BTCUSD",1722276709269,0.148317,67423.0,67418.0,0.0015542]
["bitfinex","BTCUSD",1722276709694,0.148317,67423.0,67418.0,0.1498822]
["bitfinex","BTCUSD",1722276709920,0.148317,67423.0,67418.0,0.1498812]
["bitfinex","BTCUSD",1722276710123,0.148319,67422.0,67418.0,0.0015542]
["bitfinex","BTCUSD",1722276710325,0.007,67424.0,67421.0,0.001]
["bitfinex","BTCUSD",1722276710578,0.155316,67424.0,67422.0,0.0015542]
["bitfinex","BTCUSD",1722276710812,0.148317,67423.0,67422.0,0.0015542]
["bitfinex","BTCUSD",1722276711474,0.23678174,67423.0,67420.0,0.0015542]
["bitfinex","BTCUSD",1722276711727,0.08846474,67423.0,67420.0,0.0015542]
["bitfinex","BTCUSD",1722276712548,0.2600504,67423.0,67420.0,0.0015542]
["bitfinex","BTCUSD",1722276712877,0.23678174,67423.0,67420.0,0.0015542]
["bitfinex","BTCUSD",1722276712997,0.24278174,67423.0,67420.0,0.0015542]
["bitfinex","BTCUSD",1722276713199,0.09446474,67423.0,67420.0,0.0015542]
["bitfinex","BTCUSD",1722276713413,0.09446474,67423.0,67419.0,0.0015542]
["bitfinex","BTCUSD",1722276713616,0.741617,67420.0,67419.0,0.0015542]
["bitfinex","BTCUSD",1722276713819,0.741617,67420.0,67409.0,0.148346]
["bitfinex","BTCUSD",1722276713820,0.57459611,67420.0,67409.0,0.148346]
["bitfinex","BTCUSD",1722276714020,0.148337,67414.0,67406.0,0.148354]
["bitfinex","BTCUSD",1722276714220,0.148337,67414.0,67403.0,0.000924]
["bitfinex","BTCUSD",1722276714221,0.61696933,67414.0,67405.0,0.148356]
["bitfinex","BTCUSD",1722276714422,0.70939564,67414.0,67405.0,0.148356]
["bitfinex","BTCUSD",1722276714622,1.00606964,67414.0,67403.0,0.0024782]
["bitfinex","BTCUSD",1722276714845,1.05044134,67414.0,67403.0,0.0024782]
["bitfinex","BTCUSD",1722276715282,1.19916964,67414.0,67403.0,0.0024782]
["bitfinex","BTCUSD",1722276715511,1.75480621,67414.0,67403.0,0.000924]
["bitfinex","BTCUSD",1722276715958,2.05148021,67414.0,67403.0,0.000924]
["bitfinex","BTCUSD",1722276716376,1.75480621,67414.0,67413.0,0.00012282]
["bitfinex","BTCUSD",1722276716797,1.82634976,67414.0,67413.0,0.00012282]
["bitfinex","BTCUSD",1722276717010,1.84962726,67414.0,67413.0,0.00012282]
["bitfinex","BTCUSD",1722276717139,1.85262726,67414.0,67413.0,0.00012282]
["bitfinex","BTCUSD",1722276717344,1.866804,67414.0,67413.0,0.00012282]
["bitfinex","BTCUSD",1722276717553,1.92327244,67414.0,67413.0,0.00012282]
["bitfinex","BTCUSD",1722276717753,0.30157349,67414.0,67413.0,0.00012282]
["bitfinex","BTCUSD",1722276717966,0.25629594,67414.0,67413.0,0.00012282]
["bitfinex","BTCUSD",1722276718173,0.233437,67414.0,67413.0,0.00112282]
["bitfinex","BTCUSD",1722276718413,0.530111,67414.0,67413.0,0.00112282]
["bitfinex","BTCUSD",1722276718614,0.66721039,67414.0,67413.0,0.00012282]
["bitfinex","BTCUSD",1722276719210,1.10698378,67414.0,67413.0,0.00012282]
["bitfinex","BTCUSD",1722276719431,0.81030978,67414.0,67413.0,0.00012282]
["bitfinex","BTCUSD",1722276719632,1.11219595,67415.0,67413.0,0.00012282]
["bitfinex","BTCUSD",1722276719839,1.11219595,67415.0,67414.0,0.0015542]
["bitfinex","BTCUSD",1722276720377,0.296657,67418.0,67414.0,0.0015542]
["bitfinex","BTCUSD",1722276720378,1.11219595,67417.0,67414.0,0.0015542]
["bitfinex","BTCUSD",1722276720587,0.58810239,67415.0,67414.0,0.0015542]
["bitfinex","BTCUSD",1722276720872,0.88477139,67415.0,67414.0,0.0015542]
["bitfinex","BTCUSD",1722276721137,1.0511452,67415.0,67414.0,0.0015542]
["bitfinex","BTCUSD",1722276721311,0.445011,67414.0,67413.0,0.00012282]
["bitfinex","BTCUSD",1722276721505,0.88478439,67414.0,67413.0,0.00012282]
["bitfinex","BTCUSD",1722276722257,1.11219595,67417.0,67413.0,0.00012282]
["bitfinex","BTCUSD",1722276722477,1.11219595,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1722276722696,1.11219595,67417.0,67416.0,0.508997]
["bitfinex","BTCUSD",1722276722904,1.11219595,67417.0,67416.0,0.590197]
["bitfinex","BTCUSD",1722276723324,1.11219595,67417.0,67416.0,0.886862]
["bitfinex","BTCUSD",1722276723721,1.11219595,67417.0,67416.0,0.590197]
["bitfinex","BTCUSD",1722276723939,1.26050895,67425.0,67421.0,0.148321]
["bitfinex","BTCUSD",1722276724056,1.11219595,67425.0,67422.0,0.148318]
["bitfinex","BTCUSD",1722276724253,1.11219595,67425.0,67421.0,0.14832]
["bitfinex","BTCUSD",1722276724459,1.11219595,67425.0,67420.0,0.0015542]
["bitfinex","BTCUSD",1722276724460,0.148316,67424.0,67420.0,0.0015542]
["bitfinex","BTCUSD",1722276724674,0.148318,67423.0,67419.0,0.0015542]
["bitfinex","BTCUSD",1722276724869,1.45463583,67425.0,67419.0,0.0015542]
["bitfinex","BTCUSD",1722276724870,1.38309228,67425.0,67419.0,0.0015542]
["bitfinex","BTCUSD",1722276725088,1.25529534,67425.0,67421.0,0.148321]
["bitfinex","BTCUSD",1722276725297,1.40360834,67425.0,67421.0,0.0015542]
["bitfinex","BTCUSD",1722276725506,0.148315,67424.0,67419.0,0.148324]
["bitfinex","BTCUSD",1722276725707,1.27856448,67425.0,67424.0,0.444945]
["bitfinex","BTCUSD",1722276725708,0.02326914,67425.0,67424.0,0.444945]
["bitfinex","BTCUSD",1722276725935,0.02326914,67425.0,67424.0,0.822975]
["bitfinex","BTCUSD",1722276726154,0.02326914,67425.0,67424.0,0.883275]
["bitfinex","BTCUSD",1722276726585,0.02326914,67425.0,67424.0,1.179905]
["bitfinex","BTCUSD",1722276727354,0.02326914,67425.0,67424.0,0.883275]
["bitfinex","BTCUSD",1722276727708,0.02326914,67425.0,67424.0,0.586645]
["bitfinex","BTCUSD",1722276728130,0.02326914,67425.0,67424.0,0.883275]
["bitfinex","BTCUSD",1722276728958,0.02326914,67425.0,67424.0,0.888275]
["bitfinex","BTCUSD",1722276729159,0.02326914,67425.0,67424.0,1.184905]
["bitfinex","BTCUSD",1722276729332,0.02326914,67425.0,67424.0,1.185905]
["bitfinex","BTCUSD",1722276729333,0.02410914,67425.0,67424.0,1.185905]
["bitfinex","BTCUSD",1722276729906,0.02410914,67425.0,67424.0,1.19376995]
["bitfinex","BTCUSD",1722276730308,0.00084,67425.0,67424.0,1.19376995]
["bitfinex","BTCUSD",1722276731729,0.00084,67425.0,67424.0,1.80849934]
["bitfinex","BTCUSD",1722276732127,0.00084,67439.0,67438.0,1.229988]
["bitfinex","BTCUSD",1722276732384,0.00084,67439.0,67438.0,1.58888739]
["bitfinex","BTCUSD",1722276732584,0.00084,67439.0,67438.0,1.90845539]
["bitfinex","BTCUSD",1722276732794,0.00084,67439.0,67438.0,1.93818539]
["bitfinex","BTCUSD",1722276733794,0.02509852,67439.0,67438.0,1.93818539]
["bitfinex","BTCUSD",1722276734406,0.02509852,67439.0,67438.0,1.94018539]
["bitfinex","BTCUSD",1722276734644,0.00149699,67453.0,67452.0,1.101174]
["bitfinex","BTCUSD",1722276734844,0.00149699,67453.0,67452.0,1.181974]
["bitfinex","BTCUSD",1722276735368,0.00149699,67453.0,67452.0,1.62158039]
["bitfinex","BTCUSD",1722276735790,0.00149699,67453.0,67452.0,1.67158039]
["bitfinex","BTCUSD",1722276735987,0.00149699,67453.0,67452.0,1.65131039]
["bitfinex","BTCUSD",1722276736420,0.00149699,67453.0,67452.0,1.75331039]
["bitfinex","BTCUSD",1722276736621,0.00349699,67453.0,67452.0,1.92631039]
["bitfinex","BTCUSD",1722276736771,0.00349699,67453.0,67452.0,1.82431039]
["bitfinex","BTCUSD",1722276737173,0.00149699,67453.0,67452.0,1.82431039]
["bitfinex","BTCUSD",1722276737517,0.42926131,67484.0,67475.0,0.05]
["bitfinex","BTCUSD",1722276737641,0.42926131,67484.0,67471.0,0.02973]
["bitfinex","BTCUSD",1722276737840,0.00835,67485.0,67476.0,0.2158]
["bitfinex","BTCUSD",1722276738041,0.00835,67485.0,67480.0,0.296384]
["bitfinex","BTCUSD",1722276738399,0.00835,67485.0,67482.0,0.148187]
["bitfinex","BTCUSD",1722276738554,0.00835,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1722276738898,0.00835,67485.0,67476.0,0.2158]
["bitfinex","BTCUSD",1722276739104,0.00835,67485.0,67477.0,0.296397]
["bitfinex","BTCUSD",1722276739279,0.00835,67485.0,67481.0,0.148189]
["bitfinex","BTCUSD",1722276739482,0.00835,67485.0,67476.0,0.2158]
["bitfinex","BTCUSD",1722276739483,0.156532,67485.0,67478.0,0.296391]
["bitfinex","BTCUSD",1722276739690,0.156532,67485.0,67480.0,0.148191]
["bitfinex","BTCUSD",1722276739892,0.00835,67485.0,67481.0,0.148189]
["bitfinex","BTCUSD",1722276740054,0.00835,67485.0,67476.0,0.22379698]
["bitfinex","BTCUSD",1722276740055,0.07245,67485.0,67477.0,0.148198]
["bitfinex","BTCUSD",1722276740263,0.148186,67483.0,67478.0,0.148196]
["bitfinex","BTCUSD",1722276740467,0.07245,67485.0,67479.0,0.148194]
["bitfinex","BTCUSD",1722276740670,0.148186,67483.0,67478.0,0.149196]
["bitfinex","BTCUSD",1722276740986,0.07245,67485.0,67478.0,0.149195]
["bitfinex","BTCUSD",1722276741184,0.148187,67482.0,67478.0,0.001]
["bitfinex","BTCUSD",1722276741483,0.230788,67482.0,67478.0,0.001]
["bitfinex","BTCUSD",1722276741681,0.14819,67481.0,67478.0,0.001]
["bitfinex","BTCUSD",1722276742032,0.0826,67482.0,67478.0,0.001]
["bitfinex","BTCUSD",1722276742171,0.14819,67481.0,67478.0,0.001]
["bitfinex","BTCUSD",1722276742386,0.14819,67481.0,67476.0,0.1482]
["bitfinex","BTCUSD",1722276742789,0.148195,67479.0,67475.0,0.00779583]
["bitfinex","BTCUSD",1722276742969,0.0826,67482.0,67477.0,0.001]
["bitfinex","BTCUSD",1722276742970,0.148192,67480.0,67477.0,0.001]
["bitfinex","BTCUSD",1722276743205,0.148194,67479.0,67477.0,0.001]
["bitfinex","BTCUSD",1722276743406,0.148196,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1722276743581,0.4973047,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1722276743732,0.444588,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1722276743938,0.74098,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1722276744141,0.76423027,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1722276744369,0.90732966,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1722276744556,0.527333,67456.0,67455.0,0.0015542]
["bitfinex","BTCUSD",1722276744748,0.296502,67453.0,67441.0,0.42926131]
["bitfinex","BTCUSD",1722276744969,0.14309939,67452.0,67442.0,0.0015542]
["bitfinex","BTCUSD",1722276745140,0.14969503,67452.0,67442.0,0.0015542]
["bitfinex","BTCUSD",1722276745491,0.296511,67451.0,67440.0,0.0015542]
["bitfinex","BTCUSD",1722276745642,0.14969503,67452.0,67445.0,0.2158]
["bitfinex","BTCUSD",1722276745643,0.00659564,67452.0,67445.0,0.2158]
["bitfinex","BTCUSD",1722276745850,0.296465,67462.0,67446.0,0.0312842]
["bitfinex","BTCUSD",1722276746049,0.1768,67464.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276746050,0.296519,67450.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276746277,0.066,67458.0,67436.0,0.07154355]
["bitfinex","BTCUSD",1722276746278,0.001,67452.0,67447.0,0.07154355]
["bitfinex","BTCUSD",1722276746477,0.00657692,67449.0,67448.0,0.364062]
["bitfinex","BTCUSD",1722276746700,0.001,67452.0,67444.0,0.02973]
["bitfinex","BTCUSD",1722276746902,0.296533,67446.0,67445.0,0.0015542]
["bitfinex","BTCUSD",1722276747092,0.17284989,67451.0,67442.0,0.001]
["bitfinex","BTCUSD",1722276747093,0.066,67447.0,67443.0,0.0015542]
["bitfinex","BTCUSD",1722276747397,0.148271,67444.0,67443.0,0.0015542]
["bitfinex","BTCUSD",1722276747732,0.148271,67444.0,67442.0,0.001]
["bitfinex","BTCUSD",1722276747733,0.148273,67443.0,67442.0,0.001]
["bitfinex","BTCUSD",1722276747940,0.15484878,67444.0,67442.0,0.001]
["bitfinex","BTCUSD",1722276748147,0.148271,67444.0,67442.0,0.001]
["bitfinex","BTCUSD",1722276748347,0.00657512,67443.0,67442.0,0.001]
["bitfinex","BTCUSD",1722276748634,0.15484812,67443.0,67442.0,0.001]
["bitfinex","BTCUSD",1722276748832,0.148273,67443.0,67442.0,0.001]
["bitfinex","BTCUSD",1722276749035,0.15484978,67443.0,67442.0,0.001]
["bitfinex","BTCUSD",1722276749262,0.15484978,67443.0,67442.0,0.594102]
["bitfinex","BTCUSD",1722276749263,0.00657678,67443.0,67442.0,0.594102]
["bitfinex","BTCUSD",1722276749468,0.001,67444.0,67442.0,0.297551]
["bitfinex","BTCUSD",1722276749624,0.001,67444.0,67438.0,0.566164]
["bitfinex","BTCUSD",1722276749803,0.001,67444.0,67440.0,0.296557]
["bitfinex","BTCUSD",1722276750007,0.001,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1722276750228,0.001,67444.0,67443.0,0.741365]
["bitfinex","BTCUSD",1722276750425,0.2965,67454.0,67447.0,0.0015542]
["bitfinex","BTCUSD",1722276750426,0.148256,67451.0,67447.0,0.0015542]
["bitfinex","BTCUSD",1722276750666,0.2965,67454.0,67447.0,0.0015542]
["bitfinex","BTCUSD",1722276750667,0.148258,67450.0,67447.0,0.0015542]
["bitfinex","BTCUSD",1722276750859,0.00657277,67450.0,67447.0,0.1498182]
["bitfinex","BTCUSD",1722276751054,0.15483077,67450.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276751234,0.15483077,67450.0,67446.0,0.1498202]
["bitfinex","BTCUSD",1722276751705,0.00657277,67450.0,67446.0,0.1498202]
["bitfinex","BTCUSD",1722276752032,0.00657277,67450.0,67438.0,0.2696]
["bitfinex","BTCUSD",1722276752033,0.0398333,67450.0,67447.0,0.001]
["bitfinex","BTCUSD",1722276752241,0.444786,67448.0,67447.0,0.001]
["bitfinex","BTCUSD",1722276752780,0.148262,67448.0,67447.0,0.001]
["bitfinex","BTCUSD",1722276752982,0.03326053,67450.0,67447.0,0.001]
["bitfinex","BTCUSD",1722276753126,0.02326053,67450.0,67449.0,0.0015542]
["bitfinex","BTCUSD",1722276753331,0.02326053,67450.0,67449.0,0.1498142]
["bitfinex","BTCUSD",1722276753535,0.02326053,67450.0,67448.0,0.148262]
["bitfinex","BTCUSD",1722276753747,0.02326053,67450.0,67447.0,0.148263]
["bitfinex","BTCUSD",1722276753946,0.444793,67447.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276754167,0.02326053,67450.0,67442.0,0.0015542]
["bitfinex","BTCUSD",1722276754168,0.148273,67443.0,67442.0,0.0015542]
["bitfinex","BTCUSD",1722276754367,0.296546,67443.0,67434.0,0.296585]
["bitfinex","BTCUSD",1722276754588,0.296546,67443.0,67433.0,0.0015542]
["bitfinex","BTCUSD",1722276754589,0.14309939,67443.0,67433.0,0.0015542]
["bitfinex","BTCUSD",1722276754812,0.14309939,67443.0,67432.0,0.03789336]
["bitfinex","BTCUSD",1722276754813,0.0786,67442.0,67432.0,0.0015542]
["bitfinex","BTCUSD",1722276754996,0.148292,67435.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722276755214,0.375151,67442.0,67430.0,0.296603]
["bitfinex","BTCUSD",1722276755355,0.14309939,67441.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722276755556,0.14829,67436.0,67431.0,0.1498532]
["bitfinex","BTCUSD",1722276755757,0.296564,67439.0,67432.0,0.148296]
["bitfinex","BTCUSD",1722276755958,0.148284,67438.0,67433.0,0.1498482]
["bitfinex","BTCUSD",1722276756465,0.14309939,67441.0,67433.0,0.0015542]
["bitfinex","BTCUSD",1722276756582,0.148301,67430.0,67429.0,0.0015542]
["bitfinex","BTCUSD",1722276757165,0.296612,67428.0,67425.0,0.0015542]
["bitfinex","BTCUSD",1722276757385,0.296601,67431.0,67422.0,0.0015542]
["bitfinex","BTCUSD",1722276757574,0.14309939,67435.0,67423.0,0.296632]
["bitfinex","BTCUSD",1722276757774,0.148297,67432.0,67427.0,0.148307]
["bitfinex","BTCUSD",1722276758094,0.1483,67431.0,67428.0,0.0015542]
["bitfinex","BTCUSD",1722276758236,0.17156632,67431.0,67426.0,0.148309]
["bitfinex","BTCUSD",1722276758471,0.1483,67431.0,67426.0,0.148309]
["bitfinex","BTCUSD",1722276758674,0.148296,67433.0,67428.0,0.148305]
["bitfinex","BTCUSD",1722276758889,0.148293,67434.0,67429.0,0.148303]
["bitfinex","BTCUSD",1722276759092,0.148294,67434.0,67429.0,0.148303]
["bitfinex","BTCUSD",1722276759273,0.001,67436.0,67429.0,0.296605]
["bitfinex","BTCUSD",1722276759670,0.148291,67435.0,67431.0,0.0015542]
["bitfinex","BTCUSD",1722276759811,0.14309939,67435.0,67431.0,0.0015542]
["bitfinex","BTCUSD",1722276760013,0.14309939,67435.0,67425.0,0.296624]
["bitfinex","BTCUSD",1722276760014,0.148293,67434.0,67429.0,0.148303]
["bitfinex","BTCUSD",1722276760236,0.148295,67433.0,67428.0,0.148306]
["bitfinex","BTCUSD",1722276760442,0.148296,67433.0,67429.0,0.0015542]
["bitfinex","BTCUSD",1722276760650,0.296564,67440.0,67433.0,0.148294]
["bitfinex","BTCUSD",1722276760852,0.007,67435.0,67434.0,0.1498462]
["bitfinex","BTCUSD",1722276761050,0.007,67435.0,67434.0,0.5110322]
["bitfinex","BTCUSD",1722276761327,0.148277,67441.0,67437.0,0.148286]
["bitfinex","BTCUSD",1722276761555,0.148276,67442.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276761727,0.148276,67442.0,67438.0,0.148283]
["bitfinex","BTCUSD",1722276761927,0.02326415,67441.0,67439.0,0.148281]
["bitfinex","BTCUSD",1722276762295,0.02326415,67441.0,67440.0,0.0015542]
["bitfinex","BTCUSD",1722276762296,0.17154115,67441.0,67440.0,0.0015542]
["bitfinex","BTCUSD",1722276762507,0.02326415,67441.0,67437.0,0.2981262]
["bitfinex","BTCUSD",1722276762744,0.18554215,67441.0,67437.0,0.1508402]
["bitfinex","BTCUSD",1722276763161,0.014,67441.0,67437.0,0.1508402]
["bitfinex","BTCUSD",1722276763343,0.162278,67441.0,67437.0,0.1508402]
["bitfinex","BTCUSD",1722276763546,0.162278,67441.0,67437.0,0.0025542]
["bitfinex","BTCUSD",1722276763547,0.148282,67439.0,67437.0,0.0025542]
["bitfinex","BTCUSD",1722276763791,0.148282,67439.0,67438.0,0.001]
["bitfinex","BTCUSD",1722276764025,0.148282,67439.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276764645,0.162279,67441.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276764855,0.162278,67441.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276765061,0.148282,67439.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276765471,0.444846,67439.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276765680,0.162277,67441.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276765890,0.014,67441.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276766076,0.148281,67440.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276766293,0.148282,67439.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276766516,0.02326458,67439.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276766726,0.148279,67440.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276766935,0.148282,67439.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276767162,0.160282,67439.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276767373,0.456846,67439.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276767737,0.52821562,67439.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276767938,0.82477962,67439.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276768149,0.90397962,67439.0,67438.0,0.0015542]
["bitfinex","BTCUSD",1722276768350,0.444852,67438.0,67437.0,0.002]
["bitfinex","BTCUSD",1722276768639,0.74142,67438.0,67437.0,0.002]
["bitfinex","BTCUSD",1722276769401,1.18108739,67438.0,67437.0,0.002]
["bitfinex","BTCUSD",1722276769768,1.24488739,67438.0,67437.0,0.002]
["bitfinex","BTCUSD",1722276769971,1.26815333,67438.0,67437.0,0.002]
["bitfinex","BTCUSD",1722276770102,1.26815333,67438.0,67437.0,0.001]
["bitfinex","BTCUSD",1722276770299,1.24488739,67438.0,67437.0,0.001]
["bitfinex","BTCUSD",1722276771107,1.4277534,67438.0,67437.0,0.001]
["bitfinex","BTCUSD",1722276771309,1.41563101,67438.0,67437.0,0.001]
["bitfinex","BTCUSD",1722276771520,0.18616161,67438.0,67437.0,0.001]
["bitfinex","BTCUSD",1722276771724,0.007,67441.0,67429.0,0.512308]
["bitfinex","BTCUSD",1722276771725,0.007,67441.0,67434.0,0.296585]
["bitfinex","BTCUSD",1722276771930,0.007,67441.0,67426.0,0.00818683]
["bitfinex","BTCUSD",1722276771931,0.007,67441.0,67437.0,0.29657]
["bitfinex","BTCUSD",1722276772128,0.007,67441.0,67438.0,0.062]
["bitfinex","BTCUSD",1722276772429,0.007,67441.0,67439.0,0.0015542]
["bitfinex","BTCUSD",1722276772631,0.007,67441.0,67440.0,0.444838]
["bitfinex","BTCUSD",1722276772889,0.148261,67449.0,67440.0,0.296559]
["bitfinex","BTCUSD",1722276773014,0.148263,67448.0,67444.0,0.14827]
["bitfinex","BTCUSD",1722276773213,0.1,67455.0,67445.0,0.148268]
["bitfinex","BTCUSD",1722276773454,0.1,67455.0,67443.0,0.296546]
["bitfinex","BTCUSD",1722276773455,0.18437054,67454.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276773665,0.148256,67451.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276773871,0.148254,67452.0,67445.0,0.0015542]
["bitfinex","BTCUSD",1722276774075,0.38481377,67456.0,67445.0,0.0015542]
["bitfinex","BTCUSD",1722276774076,0.14825,67454.0,67445.0,0.0015542]
["bitfinex","BTCUSD",1722276774280,0.1899023,67453.0,67448.0,0.148261]
["bitfinex","BTCUSD",1722276774481,0.0416503,67452.0,67450.0,0.148257]
["bitfinex","BTCUSD",1722276774682,0.1,67455.0,67449.0,0.0015542]
["bitfinex","BTCUSD",1722276774893,0.08832377,67456.0,67445.0,0.296537]
["bitfinex","BTCUSD",1722276774894,0.04196185,67454.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276775100,0.04196185,67453.0,67452.0,0.148252]
["bitfinex","BTCUSD",1722276775289,0.1,67458.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276775290,0.33845985,67455.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276775488,0.17294225,67453.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276775696,0.148264,67447.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276775887,0.148264,67447.0,67445.0,0.001]
["bitfinex","BTCUSD",1722276776091,0.296511,67451.0,67445.0,0.001]
["bitfinex","BTCUSD",1722276776092,0.44660839,67452.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276776345,0.02326156,67447.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276776508,0.18976449,67448.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276776712,0.04150249,67447.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276778574,0.06768383,67447.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276779438,0.21594783,67447.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276779640,0.06768383,67447.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276779846,0.09094522,67447.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722276780044,0.04944273,67447.0,67446.0,0.4463532]
["bitfinex","BTCUSD",1722276780251,0.04944273,67447.0,67446.0,0.444799]
["bitfinex","BTCUSD",1722276780485,0.04944273,67447.0,67446.0,0.741332]
["bitfinex","BTCUSD",1722276780768,0.05244273,67447.0,67446.0,0.741332]
["bitfinex","BTCUSD",1722276780970,0.02626139,67447.0,67446.0,0.802932]
["bitfinex","BTCUSD",1722276781188,0.003,67447.0,67446.0,0.803932]
["bitfinex","BTCUSD",1722276781886,0.003,67447.0,67446.0,0.802932]
["bitfinex","BTCUSD",1722276782319,0.009,67447.0,67446.0,0.8054862]
["bitfinex","BTCUSD",1722276782702,0.009,67447.0,67446.0,0.803932]
["bitfinex","BTCUSD",1722276783103,0.009,67447.0,67446.0,0.8054862]
["bitfinex","BTCUSD",1722276783303,0.009,67447.0,67446.0,0.2124202]
["bitfinex","BTCUSD",1722276783632,0.009,67447.0,67446.0,0.210866]
["bitfinex","BTCUSD",1722276783854,0.00727732,67447.0,67446.0,0.210866]
["bitfinex","BTCUSD",1722276784047,0.00727732,67447.0,67446.0,0.507399]
["bitfinex","BTCUSD",1722276784252,0.148249,67454.0,67447.0,0.296528]
["bitfinex","BTCUSD",1722276784403,0.148253,67453.0,67448.0,0.1498162]
["bitfinex","BTCUSD",1722276784604,0.15554027,67453.0,67448.0,0.1498162]
["bitfinex","BTCUSD",1722276785627,0.00728727,67453.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276785829,0.00728727,67453.0,67452.0,0.50916]
["bitfinex","BTCUSD",1722276786004,0.296423,67471.0,67452.0,0.50916]
["bitfinex","BTCUSD",1722276786005,0.14821,67472.0,67452.0,0.22281939]
["bitfinex","BTCUSD",1722276786211,0.0709212,67471.0,67463.0,0.2157]
["bitfinex","BTCUSD",1722276786462,0.00083,67477.0,67469.0,0.2157]
["bitfinex","BTCUSD",1722276786675,0.00083,67477.0,67476.0,0.2771]
["bitfinex","BTCUSD",1722276786871,0.00083,67477.0,67476.0,0.4253]
["bitfinex","BTCUSD",1722276787075,0.00083,67477.0,67476.0,0.721701]
["bitfinex","BTCUSD",1722276787250,0.00083,67477.0,67467.0,0.0614]
["bitfinex","BTCUSD",1722276787440,0.029721,67476.0,67472.0,0.148207]
["bitfinex","BTCUSD",1722276787635,0.148205,67474.0,67469.0,0.148214]
["bitfinex","BTCUSD",1722276787846,0.02408174,67477.0,67467.0,0.0614]
["bitfinex","BTCUSD",1722276787847,0.02408174,67477.0,67473.0,0.148206]
["bitfinex","BTCUSD",1722276788044,0.02408174,67477.0,67467.0,0.0614]
["bitfinex","BTCUSD",1722276788045,0.00183,67477.0,67467.0,0.0614]
["bitfinex","BTCUSD",1722276788251,0.148203,67475.0,67470.0,0.148212]
["bitfinex","BTCUSD",1722276788450,0.148203,67475.0,67470.0,0.147939]
["bitfinex","BTCUSD",1722276788693,0.148205,67474.0,67470.0,0.147939]
["bitfinex","BTCUSD",1722276789089,0.00183,67477.0,67470.0,0.147939]
["bitfinex","BTCUSD",1722276789268,0.148203,67475.0,67470.0,0.147939]
["bitfinex","BTCUSD",1722276789468,0.00183,67477.0,67467.0,0.0614]
["bitfinex","BTCUSD",1722276789809,0.148225,67465.0,67460.0,0.0639]
["bitfinex","BTCUSD",1722276789986,0.26046978,67476.0,67460.0,0.0639]
["bitfinex","BTCUSD",1722276789987,0.21869939,67476.0,67460.0,0.0639]
["bitfinex","BTCUSD",1722276790187,0.148227,67464.0,67460.0,0.0639]
["bitfinex","BTCUSD",1722276790392,0.296464,67462.0,67453.0,0.0642]
["bitfinex","BTCUSD",1722276790721,0.296458,67463.0,67453.0,0.0642]
["bitfinex","BTCUSD",1722276791013,0.20349939,67464.0,67453.0,0.0642]
["bitfinex","BTCUSD",1722276791014,0.148234,67461.0,67456.0,0.148244]
["bitfinex","BTCUSD",1722276791166,0.296464,67462.0,67455.0,0.148246]
["bitfinex","BTCUSD",1722276791545,0.148239,67459.0,67456.0,0.0015542]
["bitfinex","BTCUSD",1722276791753,0.148242,67457.0,67456.0,0.0015542]
["bitfinex","BTCUSD",1722276791955,0.14309939,67458.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276792067,0.148253,67452.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276792267,0.148255,67451.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276792638,0.14309939,67458.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276792639,0.148254,67452.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276792840,0.148258,67450.0,67447.0,0.0628]
["bitfinex","BTCUSD",1722276793039,0.148251,67453.0,67448.0,0.1498152]
["bitfinex","BTCUSD",1722276793215,0.148256,67451.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276793392,0.148253,67452.0,67447.0,0.0628]
["bitfinex","BTCUSD",1722276793596,0.296494,67455.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276793798,0.148255,67452.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276794016,0.148255,67451.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276794220,0.148255,67451.0,67447.0,0.0628]
["bitfinex","BTCUSD",1722276794605,0.148254,67452.0,67448.0,0.00100397]
["bitfinex","BTCUSD",1722276794923,0.43958039,67458.0,67449.0,0.148259]
["bitfinex","BTCUSD",1722276795281,0.148251,67453.0,67450.0,0.00137073]
["bitfinex","BTCUSD",1722276795478,0.008,67454.0,67450.0,0.00137073]
["bitfinex","BTCUSD",1722276795679,0.15625,67454.0,67450.0,0.00137073]
["bitfinex","BTCUSD",1722276795855,0.15625,67454.0,67447.0,0.0638]
["bitfinex","BTCUSD",1722276795856,0.03125841,67454.0,67447.0,0.0638]
["bitfinex","BTCUSD",1722276796041,0.22498628,67453.0,67448.0,0.14966587]
["bitfinex","BTCUSD",1722276796445,0.148254,67452.0,67448.0,0.00140387]
["bitfinex","BTCUSD",1722276796844,0.148259,67450.0,67448.0,0.00140387]
["bitfinex","BTCUSD",1722276797377,0.296507,67452.0,67448.0,0.00140387]
["bitfinex","BTCUSD",1722276797546,0.296501,67454.0,67447.0,0.0628]
["bitfinex","BTCUSD",1722276797751,0.148254,67452.0,67448.0,0.14981357]
["bitfinex","BTCUSD",1722276797972,0.07154355,67451.0,67448.0,0.00155157]
["bitfinex","BTCUSD",1722276798173,0.148264,67447.0,67446.0,0.000913]
["bitfinex","BTCUSD",1722276798936,0.444793,67447.0,67446.0,0.000913]
["bitfinex","BTCUSD",1722276799570,1.2739,67448.0,67446.0,0.000913]
["bitfinex","BTCUSD",1722276799835,1.2739,67448.0,67447.0,0.148264]
["bitfinex","BTCUSD",1722276800052,1.29716025,67448.0,67447.0,0.148264]
["bitfinex","BTCUSD",1722276800894,1.29716025,67448.0,67446.0,0.156178]
["bitfinex","BTCUSD",1722276801088,1.29716025,67448.0,67447.0,0.0015542]
["bitfinex","BTCUSD",1722276801561,1.29716025,67448.0,67447.0,0.1498182]
["bitfinex","BTCUSD",1722276801765,1.29716025,67448.0,67447.0,0.444793]
["bitfinex","BTCUSD",1722276802464,1.29716025,67448.0,67447.0,0.741322]
["bitfinex","BTCUSD",1722276802900,1.29716025,67448.0,67446.0,0.000913]
["bitfinex","BTCUSD",1722276803071,1.29716025,67448.0,67447.0,0.0045542]
["bitfinex","BTCUSD",1722276803275,1.44542325,67448.0,67447.0,0.0045542]
["bitfinex","BTCUSD",1722276803475,1.74194725,67448.0,67447.0,0.003]
["bitfinex","BTCUSD",1722276803710,2.07604594,67448.0,67447.0,0.003]
["bitfinex","BTCUSD",1722276803931,2.15514594,67448.0,67447.0,0.003]
["bitfinex","BTCUSD",1722276804144,1.88477534,67448.0,67447.0,0.003]
["bitfinex","BTCUSD",1722276804340,0.61087534,67448.0,67447.0,0.003]
["bitfinex","BTCUSD",1722276805002,0.61087534,67448.0,67447.0,0.028]
["bitfinex","BTCUSD",1722276806324,0.46804725,67448.0,67447.0,0.028]
["bitfinex","BTCUSD",1722276807518,0.49423456,67448.0,67447.0,0.028]
["bitfinex","BTCUSD",1722276808362,0.53142131,67448.0,67447.0,0.028]
["bitfinex","BTCUSD",1722276808677,0.53142131,67448.0,67447.0,0.025]
["bitfinex","BTCUSD",1722276810355,0.53142131,67448.0,67447.0,0.028]
["bitfinex","BTCUSD",1722276810553,1.14451131,67448.0,67447.0,0.028]
["bitfinex","BTCUSD",1722276810759,1.14451131,67448.0,67437.0,0.0015542]
["bitfinex","BTCUSD",1722276810760,0.444852,67438.0,67437.0,0.0015542]
["bitfinex","BTCUSD",1722276811029,0.148319,67422.0,67421.0,0.0015542]
["bitfinex","BTCUSD",1722276811169,0.0443825,67427.0,67421.0,0.0015542]
["bitfinex","BTCUSD",1722276811356,0.0443825,67427.0,67421.0,0.148321]
["bitfinex","BTCUSD",1722276811357,0.20620596,67426.0,67421.0,0.148321]
["bitfinex","BTCUSD",1722276811557,1.2739,67428.0,67416.0,0.142]
["bitfinex","BTCUSD",1722276811758,1.2739,67428.0,67422.0,0.148319]
["bitfinex","BTCUSD",1722276811966,1.2739,67428.0,67416.0,0.142]
["bitfinex","BTCUSD",1722276812172,1.2739,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1722276813019,1.2739,67428.0,67427.0,0.802542]
["bitfinex","BTCUSD",1722276813221,1.2739,67428.0,67427.0,0.505925]
["bitfinex","BTCUSD",1722276814195,1.29716722,67428.0,67427.0,0.209308]
["bitfinex","BTCUSD",1722276815277,1.2769,67428.0,67427.0,0.209308]
["bitfinex","BTCUSD",1722276815515,1.2769,67428.0,67427.0,0.061]
["bitfinex","BTCUSD",1722276815730,1.2769,67428.0,67426.0,0.14831]
["bitfinex","BTCUSD",1722276815932,1.2769,67428.0,67427.0,0.00101102]
["bitfinex","BTCUSD",1722276816104,0.14609939,67428.0,67426.0,0.148309]
["bitfinex","BTCUSD",1722276816345,0.14609939,67428.0,67427.0,0.0015542]
["bitfinex","BTCUSD",1722276816999,0.151306,67428.0,67427.0,0.0015542]
["bitfinex","BTCUSD",1722276817162,0.151306,67428.0,67412.0,0.02972]
["bitfinex","BTCUSD",1722276817163,0.14831,67426.0,67425.0,0.0015542]
["bitfinex","BTCUSD",1722276817379,0.148317,67423.0,67418.0,0.1498812]
["bitfinex","BTCUSD",1722276817595,0.20712374,67422.0,67417.0,0.061]
["bitfinex","BTCUSD",1722276817800,0.05880374,67422.0,67418.0,0.148327]
["bitfinex","BTCUSD",1722276817999,0.05880374,67422.0,67419.0,0.00106596]
["bitfinex","BTCUSD",1722276818407,0.148323,67420.0,67419.0,0.00106596]
["bitfinex","BTCUSD",1722276818585,0.296632,67424.0,67417.0,0.061]
["bitfinex","BTCUSD",1722276818586,0.02327003,67422.0,67417.0,0.061]
["bitfinex","BTCUSD",1722276818796,0.148324,67420.0,67417.0,0.061]
["bitfinex","BTCUSD",1722276819366,0.148322,67421.0,67417.0,0.061]
["bitfinex","BTCUSD",1722276820111,0.296635,67423.0,67417.0,0.20933]
["bitfinex","BTCUSD",1722276820320,0.296635,67423.0,67418.0,0.00120459]
["bitfinex","BTCUSD",1722276820539,0.148322,67421.0,67418.0,0.00120459]
["bitfinex","BTCUSD",1722276820915,0.296609,67429.0,67421.0,0.148319]
["bitfinex","BTCUSD",1722276821072,0.05262849,67432.0,67418.0,0.00120459]
["bitfinex","BTCUSD",1722276821073,0.03933968,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1722276821276,0.444891,67433.0,67427.0,0.148308]
["bitfinex","BTCUSD",1722276821482,0.444891,67433.0,67424.0,0.296628]
["bitfinex","BTCUSD",1722276821483,1.4222,67431.0,67428.0,0.0015542]
["bitfinex","BTCUSD",1722276821688,1.29716848,67431.0,67427.0,0.0015542]
["bitfinex","BTCUSD",1722276821905,0.148302,67430.0,67427.0,0.0015542]
["bitfinex","BTCUSD",1722276822185,0.148305,67429.0,67427.0,0.0015542]
["bitfinex","BTCUSD",1722276822319,0.148305,67429.0,67427.0,0.001]
["bitfinex","BTCUSD",1722276822522,0.011,67431.0,67427.0,0.001]
["bitfinex","BTCUSD",1722276822728,0.011,67431.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722276823042,1.2739,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1722276823216,1.2739,67432.0,67431.0,0.444898]
["bitfinex","BTCUSD",1722276823419,1.2739,67432.0,67431.0,0.741497]
["bitfinex","BTCUSD",1722276823946,1.2739,67432.0,67428.0,0.1429]
["bitfinex","BTCUSD",1722276823947,1.2739,67444.0,67428.0,0.1429]
["bitfinex","BTCUSD",1722276824105,0.296553,67442.0,67433.0,0.148294]
["bitfinex","BTCUSD",1722276824375,1.69149127,67447.0,67432.0,0.296594]
["bitfinex","BTCUSD",1722276824376,0.296544,67444.0,67432.0,0.296594]
["bitfinex","BTCUSD",1722276824582,0.06746706,67443.0,67433.0,0.0015542]
["bitfinex","BTCUSD",1722276824781,0.04116273,67442.0,67429.0,0.0015542]
["bitfinex","BTCUSD",1722276824996,1.32341772,67447.0,67442.0,0.0609]
["bitfinex","BTCUSD",1722276824997,1.2739,67447.0,67442.0,0.0609]
["bitfinex","BTCUSD",1722276825186,0.06806722,67446.0,67443.0,0.0015542]
["bitfinex","BTCUSD",1722276825394,0.04180004,67445.0,67443.0,0.1498252]
["bitfinex","BTCUSD",1722276825620,0.04180004,67445.0,67443.0,0.0015542]
["bitfinex","BTCUSD",1722276825824,0.04180004,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1722276826001,0.03852306,67448.0,67444.0,0.148271]
["bitfinex","BTCUSD",1722276826235,0.06833832,67447.0,67445.0,0.0015542]
["bitfinex","BTCUSD",1722276826449,1.2739,67450.0,67446.0,0.296533]
["bitfinex","BTCUSD",1722276826650,1.2739,67450.0,67447.0,0.148263]
["bitfinex","BTCUSD",1722276826877,1.2739,67450.0,67448.0,0.0015542]
["bitfinex","BTCUSD",1722276827079,1.2739,67450.0,67448.0,0.1498152]
["bitfinex","BTCUSD",1722276827312,1.2739,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1722276827545,1.2739,67450.0,67449.0,0.1498142]
["bitfinex","BTCUSD",1722276827696,1.2739,67450.0,67449.0,0.0015542]
["bitfinex","BTCUSD",1722276828251,1.2739,67450.0,67449.0,0.1498142]
["bitfinex","BTCUSD",1722276829030,1.29716043,67450.0,67449.0,0.1498142]
["bitfinex","BTCUSD",1722276829452,1.2739,67450.0,67449.0,0.1498142]
["bitfinex","BTCUSD",1722276829611,1.2739,67450.0,67449.0,0.4463342]
["bitfinex","BTCUSD",1722276829814,1.2739,67450.0,67449.0,0.44478]
["bitfinex","BTCUSD",1722276830154,1.2739,67450.0,67449.0,0.44578]
["bitfinex","BTCUSD",1722276830322,0.296477,67459.0,67449.0,0.44578]
["bitfinex","BTCUSD",1722276830323,0.15498138,67466.0,67449.0,0.48418601]
["bitfinex","BTCUSD",1722276830522,0.58600099,67470.0,67469.0,0.444648]
["bitfinex","BTCUSD",1722276830523,0.4753,67470.0,67469.0,0.444648]
["bitfinex","BTCUSD",1722276830731,1.2739,67473.0,67472.0,0.444628]
["bitfinex","BTCUSD",1722276830945,1.2739,67473.0,67466.0,0.09542]
["bitfinex","BTCUSD",1722276831100,1.2739,67473.0,67469.0,0.148214]
["bitfinex","BTCUSD",1722276831309,0.1422936,67472.0,67470.0,0.148213]
["bitfinex","BTCUSD",1722276831513,0.1422936,67472.0,67468.0,0.148217]
["bitfinex","BTCUSD",1722276831713,0.65335654,67472.0,67465.0,0.148224]
["bitfinex","BTCUSD",1722276831934,0.148217,67469.0,67464.0,0.148227]
["bitfinex","BTCUSD",1722276832129,0.148218,67468.0,67462.0,0.296462]
["bitfinex","BTCUSD",1722276832427,0.148216,67469.0,67465.0,0.148224]
["bitfinex","BTCUSD",1722276832636,0.148216,67469.0,67457.0,0.15493874]
["bitfinex","BTCUSD",1722276832637,1.2739,67473.0,67472.0,0.444628]
["bitfinex","BTCUSD",1722276832838,0.02325356,67467.0,67462.0,0.02972]
["bitfinex","BTCUSD",1722276832983,0.148216,67469.0,67464.0,0.148226]
["bitfinex","BTCUSD",1722276833191,0.223914,67470.0,67465.0,0.148224]
["bitfinex","BTCUSD",1722276833393,0.01,67463.0,67462.0,0.32618]
["bitfinex","BTCUSD",1722276833593,0.01,67463.0,67462.0,0.474411]
["bitfinex","BTCUSD",1722276833841,0.29131539,67469.0,67463.0,0.148227]
["bitfinex","BTCUSD",1722276834016,0.14822,67467.0,67462.0,0.02972]
["bitfinex","BTCUSD",1722276834222,0.58263178,67469.0,67462.0,0.03472]
["bitfinex","BTCUSD",1722276834367,0.14309939,67469.0,67462.0,0.03472]
["bitfinex","BTCUSD",1722276834561,0.14309939,67469.0,67460.0,0.29647]
["bitfinex","BTCUSD",1722276834854,0.04425736,67480.0,67456.0,0.00834581]
["bitfinex","BTCUSD",1722276834855,0.04425736,67481.0,67463.0,0.061]
["bitfinex","BTCUSD",1722276835056,0.04425736,67480.0,67467.0,0.29644]
["bitfinex","BTCUSD",1722276835239,0.04425736,67480.0,67469.0,0.148214]
["bitfinex","BTCUSD",1722276835240,0.148203,67475.0,67469.0,0.148214]
["bitfinex","BTCUSD",1722276835366,0.0445431,67474.0,67470.0,0.148213]
["bitfinex","BTCUSD",1722276835572,0.07154355,67473.0,67463.0,0.357456]
["bitfinex","BTCUSD",1722276835811,0.14309939,67472.0,67463.0,0.061]
["bitfinex","BTCUSD",1722276836008,0.14309939,67472.0,67463.0,0.148228]
["bitfinex","BTCUSD",1722276836009,0.148216,67469.0,67463.0,0.148228]
["bitfinex","BTCUSD",1722276836187,0.296441,67467.0,67462.0,0.01]
["bitfinex","BTCUSD",1722276836489,0.07154355,67464.0,67451.0,0.148254]
["bitfinex","BTCUSD",1722276836667,0.14309939,67466.0,67451.0,0.148254]
["bitfinex","BTCUSD",1722276836668,0.04427033,67470.0,67453.0,0.0646]
["bitfinex","BTCUSD",1722276836903,0.59918677,67476.0,67454.0,0.14309939]
["bitfinex","BTCUSD",1722276837101,0.296419,67472.0,67453.0,0.361102]
["bitfinex","BTCUSD",1722276837301,0.296419,67472.0,67461.0,0.296464]
["bitfinex","BTCUSD",1722276837302,0.11021779,67471.0,67461.0,0.296464]
["bitfinex","BTCUSD",1722276837546,0.11021779,67471.0,67460.0,0.003]
["bitfinex","BTCUSD",1722276837547,0.04510033,67477.0,67463.0,0.1422]
["bitfinex","BTCUSD",1722276837808,0.04510033,67477.0,67464.0,0.14309939]
["bitfinex","BTCUSD",1722276837809,0.00083,67477.0,67464.0,0.14309939]
["bitfinex","BTCUSD",1722276838030,0.00083,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1722276838230,0.00083,67477.0,67476.0,0.444601]
["bitfinex","BTCUSD",1722276838428,0.00083,67477.0,67476.0,0.510901]
["bitfinex","BTCUSD",1722276839043,0.00083,67477.0,67476.0,1.24140139]
["bitfinex","BTCUSD",1722276839257,0.00083,67477.0,67476.0,0.586201]
["bitfinex","BTCUSD",1722276839432,0.00083,67477.0,67470.0,0.2157]
["bitfinex","BTCUSD",1722276839433,0.02407976,67477.0,67475.0,0.148201]
["bitfinex","BTCUSD",1722276839631,0.02407976,67477.0,67471.0,0.0663]
["bitfinex","BTCUSD",1722276839632,0.17227776,67477.0,67472.0,0.148208]
["bitfinex","BTCUSD",1722276839837,0.17227776,67477.0,67471.0,0.0663]
["bitfinex","BTCUSD",1722276839838,0.148201,67476.0,67471.0,0.0663]
["bitfinex","BTCUSD",1722276840012,0.32047776,67477.0,67471.0,0.0663]
["bitfinex","BTCUSD",1722276840212,0.07154355,67474.0,67471.0,0.0663]
["bitfinex","BTCUSD",1722276840420,0.17227876,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1722276840658,0.02407976,67477.0,67476.0,1.23840139]
["bitfinex","BTCUSD",1722276841064,0.02407976,67477.0,67476.0,1.63752239]
["bitfinex","BTCUSD",1722276841363,0.02407976,67477.0,67476.0,0.910322]
["bitfinex","BTCUSD",1722276841628,0.03007976,67477.0,67476.0,0.446601]
["bitfinex","BTCUSD",1722276841826,0.03007976,67477.0,67467.0,0.0618]
["bitfinex","BTCUSD",1722276842031,0.1412,67473.0,67458.0,0.0758]
["bitfinex","BTCUSD",1722276842232,0.18169166,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1722276842478,1.2739,67476.0,67471.0,0.001]
["bitfinex","BTCUSD",1722276842981,0.444628,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1722276843235,0.88406639,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1722276843489,0.96296639,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1722276843665,1.30938539,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1722276843902,1.49585389,67472.0,67471.0,0.001]
["bitfinex","BTCUSD",1722276844075,0.148241,67458.0,67451.0,0.0015542]
["bitfinex","BTCUSD",1722276844214,0.148236,67460.0,67454.0,0.42926131]
["bitfinex","BTCUSD",1722276844411,0.4753,67467.0,67450.0,0.358213]
["bitfinex","BTCUSD",1722276844412,0.148241,67458.0,67455.0,0.0015542]
["bitfinex","BTCUSD",1722276844616,0.296464,67462.0,67456.0,0.1402]
["bitfinex","BTCUSD",1722276844824,1.2739,67468.0,67462.0,0.0621]
["bitfinex","BTCUSD",1722276845232,1.422119,67468.0,67462.0,0.0621]
["bitfinex","BTCUSD",1722276845445,0.148229,67463.0,67455.0,0.296492]
["bitfinex","BTCUSD",1722276845643,0.148229,67463.0,67458.0,0.148239]
["bitfinex","BTCUSD",1722276845888,0.296459,67463.0,67459.0,0.0015542]
["bitfinex","BTCUSD",1722276846108,0.444706,67460.0,67459.0,0.0015542]
["bitfinex","BTCUSD",1722276846278,0.148255,67451.0,67450.0,0.0015542]
["bitfinex","BTCUSD",1722276846804,0.148255,67451.0,67443.0,0.063024]
["bitfinex","BTCUSD",1722276846805,0.148254,67452.0,67444.0,0.0015542]
["bitfinex","BTCUSD",1722276847048,0.004,67463.0,67462.0,0.148231]
["bitfinex","BTCUSD",1722276847232,0.004,67463.0,67451.0,0.2157]
["bitfinex","BTCUSD",1722276847233,0.004,67463.0,67457.0,0.296481]
["bitfinex","BTCUSD",1722276847437,0.004,67463.0,67462.0,0.741157]
["bitfinex","BTCUSD",1722276847951,0.004,67463.0,67462.0,0.444694]
["bitfinex","BTCUSD",1722276848240,0.004,67463.0,67462.0,0.506794]
["bitfinex","BTCUSD",1722276848441,1.2739,67469.0,67462.0,0.0621]
["bitfinex","BTCUSD",1722276848442,0.14822,67467.0,67462.0,0.0621]
["bitfinex","BTCUSD",1722276848653,0.0798,67468.0,67457.0,0.0621]
["bitfinex","BTCUSD",1722276848853,1.339,67469.0,67468.0,0.296436]
["bitfinex","BTCUSD",1722276848854,1.2739,67469.0,67468.0,0.296436]
["bitfinex","BTCUSD",1722276849026,1.2739,67469.0,67460.0,0.0781]
["bitfinex","BTCUSD",1722276849027,1.2739,67474.0,67465.0,0.29645]
["bitfinex","BTCUSD",1722276849228,1.2739,67474.0,67469.0,0.148215]
["bitfinex","BTCUSD",1722276849229,1.422105,67474.0,67469.0,0.148215]
["bitfinex","BTCUSD",1722276849406,0.02325368,67469.0,67468.0,0.444654]
["bitfinex","BTCUSD",1722276849594,0.02325368,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1722276849801,0.02325368,67469.0,67465.0,0.29645]
["bitfinex","BTCUSD",1722276850015,0.148211,67472.0,67467.0,0.148219]
["bitfinex","BTCUSD",1722276850263,0.14821,67472.0,67467.0,0.14822]
["bitfinex","BTCUSD",1722276850467,0.00083,67477.0,67476.0,0.588001]
["bitfinex","BTCUSD",1722276850868,0.00083,67477.0,67476.0,0.884402]
["bitfinex","BTCUSD",1722276852065,0.00083,67477.0,67476.0,0.588001]
["bitfinex","BTCUSD",1722276852252,0.00083,67477.0,67476.0,0.506701]
["bitfinex","BTCUSD",1722276852657,0.00083,67477.0,67476.0,0.2103]
["bitfinex","BTCUSD",1722276852875,0.00083,67477.0,67476.0,1.02750139]
["bitfinex","BTCUSD",1722276853122,0.00083,67477.0,67476.0,1.02850139]
["bitfinex","BTCUSD",1722276853323,0.00783,67477.0,67476.0,1.32490239]
["bitfinex","BTCUSD",1722276853799,0.03107842,67477.0,67476.0,1.32490239]
["bitfinex","BTCUSD",1722276854201,0.00783,67477.0,67476.0,1.34790239]
["bitfinex","BTCUSD",1722276854863,0.00783,67477.0,67476.0,1.32490239]
["bitfinex","BTCUSD",1722276856417,0.00783,67477.0,67476.0,1.49790239]
["bitfinex","BTCUSD",1722276856704,0.00783,67477.0,67476.0,1.49690239]
["bitfinex","BTCUSD",1722276856705,0.00083,67477.0,67476.0,1.49690239]
["bitfinex","BTCUSD",1722276856913,0.00083,67477.0,67476.0,1.34690239]
["bitfinex","BTCUSD",1722276857472,0.02507816,67477.0,67476.0,1.34690239]
["bitfinex","BTCUSD",1722276858572,0.00183,67477.0,67476.0,1.34690239]
["bitfinex","BTCUSD",1722276859162,0.00183,67477.0,67476.0,1.32390239]
["bitfinex","BTCUSD",1722276859923,0.00183,67477.0,67476.0,1.67302339]
["bitfinex","BTCUSD",1722276860125,0.00183,67477.0,67476.0,1.39890239]
["bitfinex","BTCUSD",1722276860929,0.00183,67477.0,67476.0,1.34890239]
["bitfinex","BTCUSD",1722276861912,0.0250772,67477.0,67476.0,1.34890239]
["bitfinex","BTCUSD",1722276862320,0.0250772,67477.0,67476.0,1.32590239]
["bitfinex","BTCUSD",1722276863981,0.0250772,67477.0,67476.0,1.39890239]
["bitfinex","BTCUSD",1722276864532,0.0250772,67477.0,67476.0,1.42862239]
["bitfinex","BTCUSD",1722276865216,0.0250772,67477.0,67476.0,1.52862239]
["bitfinex","BTCUSD",1722276865432,0.0250772,67477.0,67476.0,1.53062239]
["bitfinex","BTCUSD",1722276866204,0.00093,67489.0,67484.0,1.153081]
["bitfinex","BTCUSD",1722276866361,0.00093,67489.0,67484.0,1.53488039]
["bitfinex","BTCUSD",1722276867189,0.00093,67489.0,67484.0,1.83124639]
["bitfinex","BTCUSD",1722276867394,0.0151582,67490.0,67489.0,1.187204]
["bitfinex","BTCUSD",1722276867395,0.0060882,67490.0,67489.0,1.187204]
["bitfinex","BTCUSD",1722276867596,0.0060882,67490.0,67489.0,1.86186672]
["bitfinex","BTCUSD",1722276867795,0.0060882,67490.0,67489.0,1.96186672]
["bitfinex","BTCUSD",1722276868688,0.0060882,67490.0,67489.0,2.17756672]
["bitfinex","BTCUSD",1722276868894,0.00836,67491.0,67490.0,1.54601415]
["bitfinex","BTCUSD",1722276869088,0.00836,67491.0,67490.0,1.92672939]
["bitfinex","BTCUSD",1722276869333,0.00836,67491.0,67490.0,2.02872939]
["bitfinex","BTCUSD",1722276869683,0.00836,67491.0,67490.0,2.02672939]
["bitfinex","BTCUSD",1722276870444,0.00836,67491.0,67490.0,2.02872939]
["bitfinex","BTCUSD",1722276871069,0.00836,67491.0,67490.0,1.92672939]
["bitfinex","BTCUSD",1722276871269,0.00836,67491.0,67490.0,1.87672939]
["bitfinex","BTCUSD",1722276871471,0.00836,67491.0,67490.0,1.92672939]
["bitfinex","BTCUSD",1722276872049,0.00836,67491.0,67490.0,1.58038939]
["bitfinex","BTCUSD",1722276872251,0.00836,67491.0,67490.0,1.63038939]
["bitfinex","BTCUSD",1722276873312,0.0082,67491.0,67490.0,1.58038939]
["bitfinex","BTCUSD",1722276873633,0.0102,67491.0,67490.0,1.58038939]
["bitfinex","BTCUSD",1722276873855,0.0102,67491.0,67490.0,1.55738939]
["bitfinex","BTCUSD",1722276874280,0.0102,67491.0,67490.0,1.55838939]
["bitfinex","BTCUSD",1722276874281,0.0052,67491.0,67490.0,1.55838939]
["bitfinex","BTCUSD",1722276875277,0.0052,67491.0,67490.0,1.60838939]
["bitfinex","BTCUSD",1722276875843,0.0052,67491.0,67490.0,1.55838939]
["bitfinex","BTCUSD",1722276876814,0.0052,67491.0,67490.0,1.45838939]
["bitfinex","BTCUSD",1722276877014,0.153,67491.0,67490.0,0.74185]
["bitfinex","BTCUSD",1722276877221,0.0868,67491.0,67490.0,0.44551]
["bitfinex","BTCUSD",1722276877428,0.0868,67491.0,67490.0,0.14917]
["bitfinex","BTCUSD",1722276878039,0.0868,67491.0,67490.0,0.74185]
["bitfinex","BTCUSD",1722276878236,0.0052,67491.0,67490.0,0.74185]
["bitfinex","BTCUSD",1722276878974,0.0052,67491.0,67490.0,1.03819]
["bitfinex","BTCUSD",1722276879201,0.02844356,67491.0,67490.0,1.03819]
["bitfinex","BTCUSD",1722276879574,0.02844356,67491.0,67490.0,0.44551]
["bitfinex","BTCUSD",1722276880148,0.02844356,67491.0,67490.0,0.74185]
["bitfinex","BTCUSD",1722276881087,0.02844356,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1722276881522,0.22197132,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1722276881725,0.17384356,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1722276882144,0.11174356,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1722276882361,0.02844356,67491.0,67490.0,0.14917]
["bitfinex","BTCUSD",1722276882558,0.02844356,67491.0,67490.0,0.44551]
["bitfinex","BTCUSD",1722276882828,0.02844356,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1722276884883,0.0052,67491.0,67490.0,0.14917]
["bitfinex","BTCUSD",1722276886626,0.301535,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1722276886823,1.18248897,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1722276887033,1.49338454,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1722276887256,1.78972184,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1722276887656,1.95609148,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1722276888075,1.91297186,67491.0,67490.0,0.001]
["bitfinex","BTCUSD",1722276888285,0.4938345,67491.0,67472.0,0.43018531]
["bitfinex","BTCUSD",1722276888501,0.148199,67477.0,67472.0,0.57839431]
["bitfinex","BTCUSD",1722276888730,0.06401697,67476.0,67474.0,0.148204]
["bitfinex","BTCUSD",1722276888937,0.296349,67488.0,67473.0,0.148206]
["bitfinex","BTCUSD",1722276888938,0.02583307,67475.0,67473.0,0.148206]
["bitfinex","BTCUSD",1722276889152,0.148198,67477.0,67472.0,0.000924]
["bitfinex","BTCUSD",1722276889378,0.0259472,67476.0,67473.0,0.148207]
["bitfinex","BTCUSD",1722276889591,0.1669472,67476.0,67472.0,0.149132]
["bitfinex","BTCUSD",1722276889869,0.148204,67475.0,67472.0,0.000924]
["bitfinex","BTCUSD",1722276890297,0.741035,67473.0,67472.0,0.000924]
["bitfinex","BTCUSD",1722276890745,0.80159341,67473.0,67472.0,0.000924]
["bitfinex","BTCUSD",1722276891213,0.06055841,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1722276891454,0.47055033,67473.0,67472.0,0.000924]
["bitfinex","BTCUSD",1722276891693,0.47055033,67473.0,67472.0,1.18249]
["bitfinex","BTCUSD",1722276891694,0.02325317,67473.0,67472.0,1.18249]
["bitfinex","BTCUSD",1722276891927,0.02725317,67473.0,67472.0,0.886071]
["bitfinex","BTCUSD",1722276892178,0.004,67473.0,67472.0,0.741971]
["bitfinex","BTCUSD",1722276892854,0.004,67473.0,67472.0,0.742971]
["bitfinex","BTCUSD",1722276892855,0.01,67473.0,67472.0,0.742971]
["bitfinex","BTCUSD",1722276894508,0.01,67473.0,67472.0,0.88607039]
["bitfinex","BTCUSD",1722276895115,0.01,67473.0,67472.0,1.18248939]
["bitfinex","BTCUSD",1722276895334,0.004,67473.0,67472.0,0.88507039]
["bitfinex","BTCUSD",1722276895474,0.02724955,67473.0,67472.0,0.000924]
["bitfinex","BTCUSD",1722276895673,0.03724955,67473.0,67472.0,0.004924]
["bitfinex","BTCUSD",1722276895896,0.014,67473.0,67472.0,0.004924]
["bitfinex","BTCUSD",1722276896229,0.0752,67474.0,67472.0,0.003924]
["bitfinex","BTCUSD",1722276896380,0.0752,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1722276896588,0.0752,67474.0,67472.0,0.149133]
["bitfinex","BTCUSD",1722276896782,0.006,67473.0,67472.0,0.74593517]
["bitfinex","BTCUSD",1722276897129,0.006,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1722276897130,0.1447,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1722276897334,0.292907,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1722276897545,0.1447,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1722276897738,0.0812,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1722276898258,0.229407,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1722276898873,0.525821,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1722276899076,1.31093442,67473.0,67472.0,0.006924]
["bitfinex","BTCUSD",1722276899286,1.40980382,67473.0,67472.0,0.006924]
["bitfinex","BTCUSD",1722276899414,1.43088046,67473.0,67472.0,0.006924]
["bitfinex","BTCUSD",1722276899625,1.38655102,67473.0,67472.0,0.006924]
["bitfinex","BTCUSD",1722276899826,1.52965041,67473.0,67472.0,0.006924]
["bitfinex","BTCUSD",1722276900117,1.6183115,67473.0,67472.0,0.006924]
["bitfinex","BTCUSD",1722276900317,2.0317643,67473.0,67472.0,0.006924]
["bitfinex","BTCUSD",1722276900523,1.9317643,67473.0,67472.0,0.006924]
["bitfinex","BTCUSD",1722276901063,2.0317643,67473.0,67472.0,0.006924]
["bitfinex","BTCUSD",1722276901284,2.0317643,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1722276901484,2.14650699,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1722276901869,2.1587643,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1722276902261,2.1727643,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1722276902469,1.930445,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1722276902622,2.14225221,67473.0,67472.0,0.002924]
["bitfinex","BTCUSD",1722276903023,1.95851474,67473.0,67472.0,0.001924]
["bitfinex","BTCUSD",1722276903237,2.09992165,67473.0,67472.0,0.001684]
["bitfinex","BTCUSD",1722276903441,2.07776077,67473.0,67472.0,0.001684]
["bitfinex","BTCUSD",1722276903866,2.15447106,67473.0,67472.0,0.001684]
["bitfinex","BTCUSD",1722276904079,2.17147106,67473.0,67472.0,0.000684]
["bitfinex","BTCUSD",1722276904308,2.00537167,67473.0,67472.0,0.000684]
["bitfinex","BTCUSD",1722276904453,1.79907543,67473.0,67472.0,0.000684]
["bitfinex","BTCUSD",1722276904666,1.54690622,67473.0,67472.0,0.000684]
["bitfinex","BTCUSD",1722276905257,1.54690622,67473.0,67472.0,0.001684]
["bitfinex","BTCUSD",1722276905258,0.45470902,67473.0,67472.0,0.001684]
["bitfinex","BTCUSD",1722276905460,0.45470902,67473.0,67472.0,0.000684]
["bitfinex","BTCUSD",1722276905461,0.69718979,67473.0,67472.0,0.000684]
["bitfinex","BTCUSD",1722276905668,1.03614337,67473.0,67472.0,0.000684]
["bitfinex","BTCUSD",1722276905860,1.05014337,67473.0,67472.0,0.001684]
["bitfinex","BTCUSD",1722276906070,0.67692039,67473.0,67472.0,0.001684]
["bitfinex","BTCUSD",1722276906267,0.99658889,67473.0,67472.0,0.001684]
["bitfinex","BTCUSD",1722276906474,0.97333439,67473.0,67472.0,0.001684]
["bitfinex","BTCUSD",1722276906877,0.67692039,67473.0,67472.0,0.001684]
["bitfinex","BTCUSD",1722276907111,0.97333439,67473.0,67472.0,0.001684]
["bitfinex","BTCUSD",1722276907653,0.458621,67473.0,67472.0,0.001684]
["bitfinex","BTCUSD",1722276907853,0.014,67473.0,67472.0,0.149893]
["bitfinex","BTCUSD",1722276908054,0.162207,67473.0,67472.0,0.001684]
["bitfinex","BTCUSD",1722276908204,0.014,67473.0,67472.0,0.000684]
["bitfinex","BTCUSD",1722276908423,0.296401,67476.0,67472.0,0.005684]
["bitfinex","BTCUSD",1722276908639,0.296401,67476.0,67473.0,0.0015542]
["bitfinex","BTCUSD",1722276908640,0.148205,67474.0,67473.0,0.0015542]
["bitfinex","BTCUSD",1722276908809,0.80062707,67474.0,67473.0,0.0015542]
["bitfinex","BTCUSD",1722276909218,0.755035,67473.0,67472.0,0.006684]
["bitfinex","BTCUSD",1722276909413,0.7906779,67473.0,67472.0,0.006684]
["bitfinex","BTCUSD",1722276909835,0.7886779,67473.0,67472.0,0.006684]
["bitfinex","BTCUSD",1722276910162,1.49029403,67473.0,67472.0,0.005684]
["bitfinex","BTCUSD",1722276911216,1.4901157,67473.0,67472.0,0.005684]
["bitfinex","BTCUSD",1722276911418,1.83141044,67473.0,67472.0,0.005684]
["bitfinex","BTCUSD",1722276911621,1.98694777,67473.0,67472.0,0.005684]
["bitfinex","BTCUSD",1722276912050,2.29536177,67473.0,67472.0,0.006684]
["bitfinex","BTCUSD",1722276912207,2.31836177,67473.0,67472.0,0.006684]
["bitfinex","BTCUSD",1722276912405,2.38467301,67473.0,67472.0,0.006684]
["bitfinex","BTCUSD",1722276912632,3.19169973,67473.0,67472.0,0.006684]
["bitfinex","BTCUSD",1722276912832,3.17969973,67473.0,67472.0,0.005684]
["bitfinex","BTCUSD",1722276913033,3.17969973,67473.0,67472.0,0.006684]
["bitfinex","BTCUSD",1722276913323,0.05,67455.0,67445.0,0.0015542]
["bitfinex","BTCUSD",1722276913470,0.148271,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1722276913679,1.00279729,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1722276914078,1.02896659,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1722276914257,1.00279729,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1722276914459,1.06639729,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1722276914677,1.09256666,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1722276914875,0.58791239,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1722276915099,0.88445439,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1722276915302,0.91271842,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1722276915477,1.20926042,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1722276915678,1.37855605,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1722276915865,1.35235981,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1722276916068,0.91271842,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1722276916809,0.94698303,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1722276917069,1.22026042,67444.0,67443.0,0.000924]
["bitfinex","BTCUSD",1722276917243,1.21726042,67444.0,67443.0,0.001924]
["bitfinex","BTCUSD",1722276917648,1.40866042,67444.0,67443.0,0.001924]
["bitfinex","BTCUSD",1722276917851,1.67795811,67444.0,67443.0,0.001924]
["bitfinex","BTCUSD",1722276918253,1.33141611,67444.0,67443.0,0.001844]
["bitfinex","BTCUSD",1722276918458,1.16211842,67444.0,67443.0,0.001844]
["bitfinex","BTCUSD",1722276918665,1.12585439,67444.0,67443.0,0.000844]
["bitfinex","BTCUSD",1722276918864,0.544813,67444.0,67443.0,0.000844]
["bitfinex","BTCUSD",1722276919041,0.70191239,67444.0,67443.0,0.001844]
["bitfinex","BTCUSD",1722276919293,0.99845439,67444.0,67443.0,0.001844]
["bitfinex","BTCUSD",1722276919588,0.80175783,67444.0,67443.0,0.001844]
["bitfinex","BTCUSD",1722276919863,0.81575783,67444.0,67443.0,0.001844]
["bitfinex","BTCUSD",1722276920225,1.09829983,67444.0,67443.0,0.001844]
["bitfinex","BTCUSD",1722276920428,1.12156399,67444.0,67443.0,0.001844]
["bitfinex","BTCUSD",1722276920682,1.13556399,67444.0,67443.0,0.001844]
["bitfinex","BTCUSD",1722276921250,1.43210599,67444.0,67443.0,0.001844]
["bitfinex","BTCUSD",1722276921451,1.11229983,67444.0,67443.0,0.001844]
["bitfinex","BTCUSD",1722276922116,1.09829983,67444.0,67443.0,0.000844]
["bitfinex","BTCUSD",1722276923367,1.13841121,67444.0,67443.0,0.000844]
["bitfinex","BTCUSD",1722276924026,1.15241121,67444.0,67443.0,0.001844]
["bitfinex","BTCUSD",1722276924203,1.62514354,67444.0,67443.0,0.001844]
["bitfinex","BTCUSD",1722276924405,2.19058481,67444.0,67443.0,0.001844]
["bitfinex","BTCUSD",1722276924721,0.444945,67424.0,67423.0,0.0015542]
["bitfinex","BTCUSD",1722276925285,1.2739,67430.0,67422.0,0.009185]
["bitfinex","BTCUSD",1722276925286,0.148317,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1722276927003,0.444951,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1722276928013,0.01,67423.0,67422.0,0.009185]
["bitfinex","BTCUSD",1722276928218,0.158317,67423.0,67422.0,0.014185]
["bitfinex","BTCUSD",1722276928420,0.1915862,67423.0,67422.0,0.014185]
["bitfinex","BTCUSD",1722276928619,0.0432692,67423.0,67422.0,0.014185]
["bitfinex","BTCUSD",1722276928886,0.02,67423.0,67422.0,0.014185]
["bitfinex","BTCUSD",1722276929211,0.168317,67423.0,67422.0,0.014185]
["bitfinex","BTCUSD",1722276929415,0.02,67423.0,67422.0,0.014185]
["bitfinex","BTCUSD",1722276930393,0.19751835,67423.0,67422.0,0.014185]
["bitfinex","BTCUSD",1722276930796,0.168317,67423.0,67422.0,0.014185]
["bitfinex","BTCUSD",1722276931569,0.0432691,67423.0,67422.0,0.014185]
["bitfinex","BTCUSD",1722276932555,0.1915861,67423.0,67422.0,0.014185]
["bitfinex","BTCUSD",1722276933190,0.464951,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276933401,0.761585,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276933605,0.464951,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276934110,0.168317,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276934705,0.464951,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276934905,0.168317,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276935107,0.01,67423.0,67422.0,0.162464]
["bitfinex","BTCUSD",1722276935564,0.024,67423.0,67422.0,0.162464]
["bitfinex","BTCUSD",1722276935764,0.024,67423.0,67422.0,0.459103]
["bitfinex","BTCUSD",1722276935919,0.01,67423.0,67422.0,0.162464]
["bitfinex","BTCUSD",1722276936127,0.01,67423.0,67422.0,0.459103]
["bitfinex","BTCUSD",1722276936331,0.021,67423.0,67422.0,0.459103]
["bitfinex","BTCUSD",1722276936526,0.04426887,67423.0,67422.0,0.459103]
["bitfinex","BTCUSD",1722276936950,0.04426887,67423.0,67422.0,0.755742]
["bitfinex","BTCUSD",1722276937446,0.04426887,67423.0,67422.0,1.80621046]
["bitfinex","BTCUSD",1722276937659,0.021,67423.0,67422.0,1.67981939]
["bitfinex","BTCUSD",1722276937894,0.021,67423.0,67422.0,1.33318039]
["bitfinex","BTCUSD",1722276938296,0.011,67423.0,67422.0,1.33318039]
["bitfinex","BTCUSD",1722276938501,0.012,67423.0,67422.0,1.33318039]
["bitfinex","BTCUSD",1722276939197,0.001,67423.0,67422.0,1.33318039]
["bitfinex","BTCUSD",1722276939717,0.001,67423.0,67422.0,0.893442]
["bitfinex","BTCUSD",1722276939924,0.001,67423.0,67422.0,0.224664]
["bitfinex","BTCUSD",1722276940124,0.001,67423.0,67422.0,0.076345]
["bitfinex","BTCUSD",1722276940331,0.0159313,67423.0,67422.0,0.521303]
["bitfinex","BTCUSD",1722276940533,0.001,67423.0,67422.0,0.076345]
["bitfinex","BTCUSD",1722276940935,0.001,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276941138,0.79474769,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276941342,0.05316269,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276941815,0.49811369,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276942119,0.47484674,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276942323,0.48784674,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276942527,0.19121274,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276942864,0.001,67423.0,67422.0,0.899642]
["bitfinex","BTCUSD",1722276943277,0.014,67423.0,67422.0,0.899642]
["bitfinex","BTCUSD",1722276943487,0.014,67423.0,67422.0,0.603003]
["bitfinex","BTCUSD",1722276943632,1.422205,67429.0,67422.0,0.158045]
["bitfinex","BTCUSD",1722276943841,0.17088902,67428.0,67423.0,0.0015542]
["bitfinex","BTCUSD",1722276944017,0.02851183,67427.0,67423.0,0.1498702]
["bitfinex","BTCUSD",1722276944239,0.02851183,67426.0,67423.0,0.1498702]
["bitfinex","BTCUSD",1722276944454,0.02851183,67425.0,67423.0,0.1498702]
["bitfinex","BTCUSD",1722276944815,0.02851183,67424.0,67423.0,0.0015542]
["bitfinex","BTCUSD",1722276944982,0.02851183,67424.0,67423.0,0.1498712]
["bitfinex","BTCUSD",1722276945182,0.02851183,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1722276945433,0.02851183,67424.0,67422.0,0.0156992]
["bitfinex","BTCUSD",1722276945616,0.58805039,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276945820,0.17682883,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276946223,0.79631316,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276946430,1.34145495,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276946635,1.48145495,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276946850,0.92008634,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276947066,1.0798246,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276947266,1.07982373,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276947444,1.07982429,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276947843,1.37645829,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276948727,1.37045829,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276948925,1.51355768,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276949127,1.97119168,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276949389,2.40257793,67423.0,67422.0,0.014145]
["bitfinex","BTCUSD",1722276949532,2.39157793,67423.0,67422.0,0.00978844]
["bitfinex","BTCUSD",1722276949743,2.41484981,67423.0,67422.0,0.00978844]
["bitfinex","BTCUSD",1722276949939,2.59468582,67423.0,67422.0,0.00978844]
["bitfinex","BTCUSD",1722276950138,3.00541006,67423.0,67422.0,0.00978844]
["bitfinex","BTCUSD",1722276950571,3.34720274,67423.0,67422.0,0.00978844]
["bitfinex","BTCUSD",1722276950817,2.67983983,67423.0,67422.0,0.00978844]
["bitfinex","BTCUSD",1722276951226,3.03473492,67423.0,67422.0,0.00978844]
["bitfinex","BTCUSD",1722276951420,2.99047383,67423.0,67422.0,0.00978844]
["bitfinex","BTCUSD",1722276951630,2.99772734,67423.0,67422.0,0.00978844]
["bitfinex","BTCUSD",1722276951856,2.95346625,67423.0,67422.0,0.00978844]
["bitfinex","BTCUSD",1722276952198,2.99772363,67423.0,67422.0,0.00978844]
["bitfinex","BTCUSD",1722276952425,2.98372363,67423.0,67422.0,0.00978844]
["bitfinex","BTCUSD",1722276952627,2.98372363,67423.0,67400.0,4.940652]
["bitfinex","BTCUSD",1722276952628,0.743462,67401.0,67400.0,4.940652]
["bitfinex","BTCUSD",1722276952733,3.69721289,67401.0,67400.0,2.85183]
["bitfinex","BTCUSD",1722276952967,3.69721289,67401.0,67400.0,0.85203]
["bitfinex","BTCUSD",1722276952968,3.73902101,67401.0,67400.0,0.85203]
["bitfinex","BTCUSD",1722276953167,3.73902101,67401.0,67384.0,0.009185]
["bitfinex","BTCUSD",1722276953168,1.345203,67385.0,67384.0,0.009185]
["bitfinex","BTCUSD",1722276953375,3.99931594,67385.0,67384.0,0.009185]
["bitfinex","BTCUSD",1722276953626,4.58541594,67385.0,67384.0,0.009185]
["bitfinex","BTCUSD",1722276953826,4.32541594,67385.0,67384.0,0.009185]
["bitfinex","BTCUSD",1722276954029,4.32541594,67385.0,67354.0,0.147285]
["bitfinex","BTCUSD",1722276954030,0.198458,67359.0,67355.0,0.02972]
["bitfinex","BTCUSD",1722276954181,0.198458,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276954182,0.58847339,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276954383,0.39155739,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276954804,0.1,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276955640,0.148456,67360.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276955943,0.1,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276956362,0.1,67366.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276956567,0.148448,67364.0,67354.0,0.157653]
["bitfinex","BTCUSD",1722276956788,0.39154839,67363.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276957290,0.004,67359.0,67354.0,0.157654]
["bitfinex","BTCUSD",1722276957460,0.004,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276957803,0.148457,67360.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276958003,0.31485035,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276958206,0.58847339,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276958430,0.88538939,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276958605,1.48160539,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276958850,1.58160539,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276959047,1.72470478,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276959248,1.64770478,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276959626,1.74770478,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276959827,1.79475394,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276960627,1.7434824,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276960954,1.42655455,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276961153,0.99938939,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276961559,1.01683909,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276962007,0.71992309,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276962254,0.12329532,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276962683,0.18275332,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276962899,0.1,67359.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276963119,0.1,67359.0,67356.0,0.0622]
["bitfinex","BTCUSD",1722276963330,0.1,67359.0,67356.0,0.05926]
["bitfinex","BTCUSD",1722276963331,0.148462,67357.0,67356.0,0.05926]
["bitfinex","BTCUSD",1722276963535,0.1015542,67359.0,67356.0,0.05926]
["bitfinex","BTCUSD",1722276963718,0.148462,67357.0,67356.0,0.05926]
["bitfinex","BTCUSD",1722276963879,0.148462,67357.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276963880,0.445401,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276964081,0.88543439,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276964286,0.58850039,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276964602,0.88543439,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276965626,0.89143439,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276966028,0.91472924,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276966383,0.89143439,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276966808,0.14909939,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276967173,0.006,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276967374,0.59450039,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276967616,0.89143439,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276967816,0.59450039,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276968172,0.006,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276968378,0.006,67355.0,67354.0,0.157654]
["bitfinex","BTCUSD",1722276968514,0.017,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276968700,0.88543439,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276968905,1.0730876,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276969109,0.98623439,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276969339,1.00952899,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276969502,1.00352899,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276969708,0.98023439,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276971426,0.98923439,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276971868,1.27716839,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276972074,1.64456778,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276972392,2.03150178,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276972542,2.07779747,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276972744,3.48280347,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722276972944,3.48280347,67355.0,67325.0,0.0819]
["bitfinex","BTCUSD",1722276972945,0.148531,67326.0,67325.0,0.0819]
["bitfinex","BTCUSD",1722276973245,0.297056,67328.0,67323.0,0.0791582]
["bitfinex","BTCUSD",1722276973246,0.148535,67324.0,67323.0,0.0791582]
["bitfinex","BTCUSD",1722276973429,0.58870439,67324.0,67323.0,0.0151582]
["bitfinex","BTCUSD",1722276973632,0.88577439,67324.0,67323.0,0.0151582]
["bitfinex","BTCUSD",1722276973829,0.90907744,67324.0,67323.0,0.0151582]
["bitfinex","BTCUSD",1722276974032,0.88577439,67324.0,67323.0,0.0151582]
["bitfinex","BTCUSD",1722276974593,1.41657348,67324.0,67323.0,0.0151582]
["bitfinex","BTCUSD",1722276974830,1.2739,67327.0,67323.0,0.0151582]
["bitfinex","BTCUSD",1722276975236,1.2739,67335.0,67326.0,0.2704]
["bitfinex","BTCUSD",1722276975380,1.2739,67335.0,67327.0,0.297055]
["bitfinex","BTCUSD",1722276975650,1.2739,67335.0,67332.0,0.148516]
["bitfinex","BTCUSD",1722276975831,0.37700273,67346.0,67332.0,0.148516]
["bitfinex","BTCUSD",1722276975832,1.2739,67352.0,67332.0,0.0742608]
["bitfinex","BTCUSD",1722276976007,0.24309939,67351.0,67334.0,0.2704]
["bitfinex","BTCUSD",1722276976187,0.29699,67343.0,67334.0,0.2704]
["bitfinex","BTCUSD",1722276976394,0.14309939,67343.0,67334.0,0.2704]
["bitfinex","BTCUSD",1722276976598,0.14309939,67343.0,67331.0,0.1424]
["bitfinex","BTCUSD",1722276976806,0.14309939,67342.0,67331.0,0.1424]
["bitfinex","BTCUSD",1722276977003,0.19426268,67342.0,67331.0,0.1424]
["bitfinex","BTCUSD",1722276977398,0.742587,67332.0,67331.0,0.0625]
["bitfinex","BTCUSD",1722276977584,0.14853,67327.0,67323.0,0.0812582]
["bitfinex","BTCUSD",1722276977894,0.148525,67329.0,67323.0,0.2595152]
["bitfinex","BTCUSD",1722276978045,0.148535,67324.0,67323.0,0.0812582]
["bitfinex","BTCUSD",1722276978249,0.297037,67332.0,67325.0,0.148531]
["bitfinex","BTCUSD",1722276978449,1.2739,67336.0,67323.0,0.0812582]
["bitfinex","BTCUSD",1722276978450,0.148516,67333.0,67328.0,0.148526]
["bitfinex","BTCUSD",1722276978648,1.2739,67336.0,67323.0,0.1109782]
["bitfinex","BTCUSD",1722276978852,1.2739,67336.0,67327.0,0.148528]
["bitfinex","BTCUSD",1722276978853,0.148518,67332.0,67327.0,0.148528]
["bitfinex","BTCUSD",1722276979169,0.44012339,67335.0,67326.0,0.14853]
["bitfinex","BTCUSD",1722276979376,0.148516,67333.0,67328.0,0.148525]
["bitfinex","BTCUSD",1722276979714,0.44012339,67335.0,67328.0,0.148525]
["bitfinex","BTCUSD",1722276980012,0.297027,67334.0,67325.0,0.297064]
["bitfinex","BTCUSD",1722276980219,1.2739,67336.0,67323.0,0.1109782]
["bitfinex","BTCUSD",1722276980411,1.2739,67336.0,67327.0,0.148527]
["bitfinex","BTCUSD",1722276980412,0.148516,67333.0,67327.0,0.148527]
["bitfinex","BTCUSD",1722276980592,0.148518,67332.0,67327.0,0.148528]
["bitfinex","BTCUSD",1722276980817,0.148518,67332.0,67327.0,0.148527]
["bitfinex","BTCUSD",1722276981015,0.148515,67334.0,67328.0,0.148526]
["bitfinex","BTCUSD",1722276981344,0.297028,67334.0,67325.0,0.297064]
["bitfinex","BTCUSD",1722276981491,0.297036,67332.0,67325.0,0.148532]
["bitfinex","BTCUSD",1722276981697,0.297036,67332.0,67324.0,0.02972]
["bitfinex","BTCUSD",1722276981698,0.148523,67330.0,67324.0,0.02972]
["bitfinex","BTCUSD",1722276982072,0.29704,67331.0,67325.0,0.148532]
["bitfinex","BTCUSD",1722276982073,0.14852,67331.0,67325.0,0.148532]
["bitfinex","BTCUSD",1722276982295,1.2739,67336.0,67328.0,0.148525]
["bitfinex","BTCUSD",1722276982499,0.148511,67335.0,67324.0,0.02972]
["bitfinex","BTCUSD",1722276982700,0.081,67347.0,67324.0,0.10555642]
["bitfinex","BTCUSD",1722276982701,1.2739,67338.0,67324.0,0.10555642]
["bitfinex","BTCUSD",1722276982883,1.2739,67338.0,67337.0,0.297013]
["bitfinex","BTCUSD",1722276983079,1.2739,67338.0,67337.0,0.227306]
["bitfinex","BTCUSD",1722276983303,1.2739,67338.0,67337.0,0.0788]
["bitfinex","BTCUSD",1722276983510,1.422404,67338.0,67337.0,0.0788]
["bitfinex","BTCUSD",1722276983704,1.2739,67338.0,67337.0,0.0788]
["bitfinex","BTCUSD",1722276983951,1.2739,67338.0,67337.0,0.227306]
["bitfinex","BTCUSD",1722276984265,1.2739,67338.0,67337.0,0.524319]
["bitfinex","BTCUSD",1722276984434,1.2739,67338.0,67337.0,0.227306]
["bitfinex","BTCUSD",1722276985248,1.2739,67338.0,67337.0,0.0788]
["bitfinex","BTCUSD",1722276985471,1.2739,67338.0,67337.0,0.227306]
["bitfinex","BTCUSD",1722276985665,0.296957,67350.0,67337.0,0.227306]
["bitfinex","BTCUSD",1722276985666,1.27372136,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1722276985872,0.296883,67367.0,67350.0,0.148478]
["bitfinex","BTCUSD",1722276985873,0.4753,67363.0,67350.0,0.44962]
["bitfinex","BTCUSD",1722276986063,1.89212075,67369.0,67350.0,0.44962]
["bitfinex","BTCUSD",1722276986263,1.89212075,67369.0,67352.0,0.02972]
["bitfinex","BTCUSD",1722276986264,0.148441,67367.0,67352.0,0.02972]
["bitfinex","BTCUSD",1722276986511,0.148442,67366.0,67358.0,0.29692]
["bitfinex","BTCUSD",1722276986673,0.43997639,67368.0,67358.0,0.148458]
["bitfinex","BTCUSD",1722276986674,0.296881,67367.0,67358.0,0.148458]
["bitfinex","BTCUSD",1722276986881,0.296893,67365.0,67354.0,0.296936]
["bitfinex","BTCUSD",1722276987101,0.14309939,67364.0,67352.0,0.02972]
["bitfinex","BTCUSD",1722276987222,0.148465,67356.0,67353.0,0.02972]
["bitfinex","BTCUSD",1722276987420,0.148469,67354.0,67353.0,0.02972]
["bitfinex","BTCUSD",1722276987851,0.148467,67355.0,67353.0,0.02972]
["bitfinex","BTCUSD",1722276988059,0.148469,67354.0,67353.0,0.02972]
["bitfinex","BTCUSD",1722276988269,0.445407,67354.0,67353.0,0.02972]
["bitfinex","BTCUSD",1722276988469,0.742345,67354.0,67353.0,0.02972]
["bitfinex","BTCUSD",1722276988672,0.29696,67349.0,67345.0,0.0611]
["bitfinex","BTCUSD",1722276988867,0.296979,67345.0,67340.0,0.0611]
["bitfinex","BTCUSD",1722276989090,0.14309939,67349.0,67340.0,0.0611]
["bitfinex","BTCUSD",1722276989609,0.29158039,67349.0,67344.0,0.14849]
["bitfinex","BTCUSD",1722276989954,0.14309939,67349.0,67342.0,0.296989]
["bitfinex","BTCUSD",1722276990160,1.27372136,67353.0,67348.0,0.0645]
["bitfinex","BTCUSD",1722276990361,1.27372136,67353.0,67352.0,0.0823]
["bitfinex","BTCUSD",1722276990582,1.27372136,67353.0,67352.0,0.230625]
["bitfinex","BTCUSD",1722276991437,1.27372136,67353.0,67352.0,0.527572]
["bitfinex","BTCUSD",1722276992246,1.27372136,67353.0,67352.0,0.230625]
["bitfinex","BTCUSD",1722276992401,1.27372136,67353.0,67352.0,0.527572]
["bitfinex","BTCUSD",1722276993671,1.27372136,67353.0,67352.0,0.082152]
["bitfinex","BTCUSD",1722276993880,0.14848,67349.0,67348.0,0.0645]
["bitfinex","BTCUSD",1722276994079,0.14848,67349.0,67336.0,0.2704]
["bitfinex","BTCUSD",1722276994080,0.296951,67351.0,67341.0,0.065]
["bitfinex","BTCUSD",1722276994278,0.14309939,67350.0,67341.0,0.065]
["bitfinex","BTCUSD",1722276994642,0.14309939,67350.0,67340.0,0.02972]
["bitfinex","BTCUSD",1722276994643,0.148497,67341.0,67340.0,0.02972]
["bitfinex","BTCUSD",1722276994839,0.29698,67345.0,67337.0,0.02972]
["bitfinex","BTCUSD",1722276995036,0.296983,67344.0,67337.0,0.02972]
["bitfinex","BTCUSD",1722276995282,0.14309939,67344.0,67336.0,0.0653]
["bitfinex","BTCUSD",1722276995484,0.14309939,67344.0,67332.0,0.083]
["bitfinex","BTCUSD",1722276995485,0.14309939,67343.0,67332.0,0.083]
["bitfinex","BTCUSD",1722276995627,0.148516,67333.0,67331.0,0.02972]
["bitfinex","BTCUSD",1722276996263,1.27372136,67337.0,67331.0,0.02972]
["bitfinex","BTCUSD",1722276996464,1.27372136,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1722276996688,1.27372136,67337.0,67336.0,0.742542]
["bitfinex","BTCUSD",1722276996893,1.27372136,67337.0,67336.0,0.8198606]
["bitfinex","BTCUSD",1722276997113,1.27372136,67337.0,67333.0,0.29703]
["bitfinex","BTCUSD",1722276997662,0.148512,67335.0,67331.0,0.030644]
["bitfinex","BTCUSD",1722276998157,1.57173636,67337.0,67331.0,0.030644]
["bitfinex","BTCUSD",1722276998158,0.297018,67336.0,67331.0,0.030644]
["bitfinex","BTCUSD",1722276998317,0.297022,67335.0,67331.0,0.030644]
["bitfinex","BTCUSD",1722276998492,1.27372136,67337.0,67331.0,0.179163]
["bitfinex","BTCUSD",1722276998691,0.14851,67336.0,67331.0,0.179163]
["bitfinex","BTCUSD",1722276998951,1.27472136,67337.0,67331.0,0.030644]
["bitfinex","BTCUSD",1722276999138,1.42322836,67337.0,67331.0,0.030644]
["bitfinex","BTCUSD",1722276999353,1.27472136,67337.0,67333.0,0.148514]
["bitfinex","BTCUSD",1722276999664,1.27472136,67337.0,67332.0,0.297033]
["bitfinex","BTCUSD",1722276999952,1.57173436,67337.0,67331.0,0.03916213]
["bitfinex","BTCUSD",1722277000113,0.148517,67332.0,67331.0,0.030644]
["bitfinex","BTCUSD",1722277000898,0.445552,67332.0,67331.0,0.030644]
["bitfinex","BTCUSD",1722277001442,0.742587,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1722277001859,0.7658876,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1722277002068,1.20602199,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1722277002270,1.18272139,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1722277002801,0.88668639,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1722277004191,0.58965139,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1722277004371,0.88568639,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1722277004871,0.89968639,67332.0,67331.0,0.000924]
["bitfinex","BTCUSD",1722277005283,0.88568639,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277005498,0.03330312,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277005699,0.03330312,67332.0,67331.0,0.0662994]
["bitfinex","BTCUSD",1722277005923,0.18182012,67332.0,67331.0,0.0662994]
["bitfinex","BTCUSD",1722277006135,0.47885512,67332.0,67331.0,0.0662994]
["bitfinex","BTCUSD",1722277006389,0.03330312,67332.0,67331.0,0.0662994]
["bitfinex","BTCUSD",1722277006961,0.18182012,67332.0,67331.0,0.0662994]
["bitfinex","BTCUSD",1722277007188,0.7650539,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277007376,1.21602451,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277008217,1.80775951,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277008423,2.03474529,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277008549,2.17784468,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277008992,2.23448436,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277009339,2.10615915,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277009540,2.23508306,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277009735,2.16846703,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277010120,2.09198393,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277010320,2.02536764,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277010455,2.03536764,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277010976,2.42122402,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277011496,2.33240264,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277011712,2.17846703,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277012676,2.33456835,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277012893,2.63160335,67332.0,67331.0,0.0004994]
["bitfinex","BTCUSD",1722277013068,2.63160335,67332.0,67323.0,0.0151582]
["bitfinex","BTCUSD",1722277013069,1.633815,67324.0,67323.0,0.0151582]
["bitfinex","BTCUSD",1722277013268,1.98092384,67324.0,67323.0,0.0151582]
["bitfinex","BTCUSD",1722277013517,3.03234184,67324.0,67323.0,5.9e-07]
["bitfinex","BTCUSD",1722277013676,3.03234184,67324.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277013677,1.186993,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277013880,1.76953364,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277014325,2.51273303,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277014466,2.31840164,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277014667,1.90490225,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277014874,1.85490225,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277015098,1.83190225,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277015699,1.76953364,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277015905,1.91953364,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277016134,2.06263303,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277016565,2.12525701,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277017440,2.08594746,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277017656,2.06263303,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277017874,2.09410899,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277018096,2.10810899,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277018322,2.41476521,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277018547,2.53541528,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277018772,3.1174322,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277018985,3.0806908,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277019202,2.54231669,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277019443,2.3277528,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277019912,1.92795341,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277020123,1.83853179,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277020342,1.35556835,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277020566,1.30556835,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722277020765,1.30556835,67308.0,67300.0,0.062]
["bitfinex","BTCUSD",1722277020766,0.148586,67301.0,67300.0,0.06198568]
["bitfinex","BTCUSD",1722277020965,0.98602939,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277021270,1.28320139,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277021927,1.63037339,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277022126,1.58037339,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277022236,1.29320139,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277022435,1.31651719,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277022657,1.36651719,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277022880,1.31651719,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277023291,1.70627254,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277023515,1.90021365,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277023718,1.87689785,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277024085,1.96276573,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277024233,1.97129475,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277024424,1.99800115,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277024630,1.97129475,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277025029,1.90842687,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277025234,1.97184299,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277025473,1.87342353,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277025700,1.82925964,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277026129,1.50908764,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277026782,1.45390339,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277026947,1.40390339,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277027159,1.30173041,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277027336,1.36600086,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277027918,1.29320139,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277028118,0.69885739,67301.0,67300.0,0.00098568]
["bitfinex","BTCUSD",1722277028398,0.69885739,67301.0,67300.0,0.25098568]
["bitfinex","BTCUSD",1722277028399,0.01,67301.0,67300.0,0.25098568]
["bitfinex","BTCUSD",1722277028597,1.27372136,67306.0,67300.0,0.39957368]
["bitfinex","BTCUSD",1722277028820,0.148583,67302.0,67301.0,0.0812]
["bitfinex","BTCUSD",1722277029209,0.44575,67302.0,67301.0,0.0812]
["bitfinex","BTCUSD",1722277029410,0.88601639,67302.0,67301.0,0.0812]
["bitfinex","BTCUSD",1722277029716,0.88601639,67302.0,67300.0,0.25098568]
["bitfinex","BTCUSD",1722277029717,1.040102,67301.0,67300.0,0.25098568]
["bitfinex","BTCUSD",1722277029893,1.18320139,67301.0,67300.0,0.25098568]
["bitfinex","BTCUSD",1722277030301,1.22051502,67301.0,67300.0,0.25098568]
["bitfinex","BTCUSD",1722277030500,1.24295466,67301.0,67300.0,0.25098568]
["bitfinex","BTCUSD",1722277030681,1.51768702,67301.0,67300.0,0.25098568]
["bitfinex","BTCUSD",1722277030889,1.76078641,67301.0,67300.0,0.25098568]
["bitfinex","BTCUSD",1722277031094,1.82622578,67301.0,67300.0,0.25098568]
["bitfinex","BTCUSD",1722277031333,1.82822578,67301.0,67300.0,0.25098568]
["bitfinex","BTCUSD",1722277031560,1.81143925,67301.0,67300.0,0.25098568]
["bitfinex","BTCUSD",1722277031674,2.10537835,67301.0,67300.0,0.25098568]
["bitfinex","BTCUSD",1722277032120,2.62035035,67301.0,67300.0,0.25098568]
["bitfinex","BTCUSD",1722277032343,3.41895135,67301.0,67300.0,0.13117829]
["bitfinex","BTCUSD",1722277032542,3.41895135,67301.0,67300.0,0.08643343]
["bitfinex","BTCUSD",1722277033500,3.27585196,67301.0,67300.0,0.08643343]
["bitfinex","BTCUSD",1722277033707,1.39730696,67301.0,67300.0,0.08643343]
["bitfinex","BTCUSD",1722277033914,1.65235923,67301.0,67300.0,0.08643343]
["bitfinex","BTCUSD",1722277034128,2.05564184,67301.0,67300.0,0.08735743]
["bitfinex","BTCUSD",1722277034328,2.70757671,67301.0,67300.0,0.08735743]
["bitfinex","BTCUSD",1722277034623,2.73122017,67301.0,67300.0,0.08735743]
["bitfinex","BTCUSD",1722277034759,2.76253743,67301.0,67300.0,0.08735743]
["bitfinex","BTCUSD",1722277034952,2.73922017,67301.0,67300.0,0.08735743]
["bitfinex","BTCUSD",1722277035198,2.76222017,67301.0,67300.0,0.08735743]
["bitfinex","BTCUSD",1722277035404,2.76222017,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277035840,2.76222173,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277036043,2.22195034,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277036211,2.32195034,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277036370,2.31395034,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277036576,2.20895034,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277036850,2.00125034,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277036988,1.66867833,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277037419,1.68267833,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277037619,1.76144279,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277037821,1.82575766,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277038037,1.69665827,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277038194,1.40880336,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277038416,1.39336045,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277038777,1.27004336,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277039197,0.07831487,67301.0,67300.0,0.22752651]
["bitfinex","BTCUSD",1722277039363,0.014,67301.0,67300.0,0.22752651]
["bitfinex","BTCUSD",1722277039570,0.014,67301.0,67300.0,0.37611451]
["bitfinex","BTCUSD",1722277039745,0.014,67301.0,67300.0,0.67329051]
["bitfinex","BTCUSD",1722277040569,0.014,67301.0,67300.0,0.22752651]
["bitfinex","BTCUSD",1722277040919,0.014,67301.0,67300.0,0.67329051]
["bitfinex","BTCUSD",1722277041323,0.014,67301.0,67300.0,0.97046651]
["bitfinex","BTCUSD",1722277041961,0.0513117,67301.0,67300.0,1.31764251]
["bitfinex","BTCUSD",1722277042158,0.0513117,67301.0,67300.0,1.26764251]
["bitfinex","BTCUSD",1722277042389,0.0513117,67301.0,67300.0,0.67329051]
["bitfinex","BTCUSD",1722277042759,0.0653117,67301.0,67300.0,0.97046651]
["bitfinex","BTCUSD",1722277042963,0.014,67301.0,67300.0,0.97046651]
["bitfinex","BTCUSD",1722277043210,0.4753,67322.0,67321.0,0.285942]
["bitfinex","BTCUSD",1722277043409,1.27372136,67326.0,67311.0,0.07972]
["bitfinex","BTCUSD",1722277043410,1.27372136,67326.0,67325.0,0.880065]
["bitfinex","BTCUSD",1722277043562,0.7945,67345.0,67312.0,0.07451419]
["bitfinex","BTCUSD",1722277043563,0.7945,67345.0,67331.0,0.148519]
["bitfinex","BTCUSD",1722277043770,0.7945,67345.0,67331.0,0.853358]
["bitfinex","BTCUSD",1722277044005,0.7945,67345.0,67331.0,1.150397]
["bitfinex","BTCUSD",1722277044204,0.7945,67345.0,67331.0,0.1374]
["bitfinex","BTCUSD",1722277044205,0.296999,67341.0,67331.0,0.1374]
["bitfinex","BTCUSD",1722277044684,0.297011,67338.0,67331.0,0.1374]
["bitfinex","BTCUSD",1722277044884,0.446392,67332.0,67331.0,0.1374]
["bitfinex","BTCUSD",1722277045082,0.00084,67332.0,67331.0,0.1374]
["bitfinex","BTCUSD",1722277045324,0.297875,67332.0,67331.0,0.1374]
["bitfinex","BTCUSD",1722277045526,0.00084,67332.0,67331.0,0.1374]
["bitfinex","BTCUSD",1722277045722,0.446392,67332.0,67331.0,0.1374]
["bitfinex","BTCUSD",1722277045960,0.88652639,67332.0,67331.0,0.0606]
["bitfinex","BTCUSD",1722277046171,0.88652639,67332.0,67323.0,0.0653]
["bitfinex","BTCUSD",1722277046172,0.29707,67324.0,67323.0,0.0653]
["bitfinex","BTCUSD",1722277046372,0.445605,67324.0,67323.0,0.0653]
["bitfinex","BTCUSD",1722277046583,0.742675,67324.0,67323.0,0.0653]
["bitfinex","BTCUSD",1722277046783,0.76597964,67324.0,67323.0,0.0653]
["bitfinex","BTCUSD",1722277047121,0.445651,67317.0,67316.0,0.0623]
["bitfinex","BTCUSD",1722277047330,0.14855,67317.0,67316.0,0.0623]
["bitfinex","BTCUSD",1722277047694,0.14309939,67324.0,67316.0,0.0623]
["bitfinex","BTCUSD",1722277047916,0.14855,67317.0,67316.0,0.0623]
["bitfinex","BTCUSD",1722277048126,0.445651,67317.0,67316.0,0.0623]
["bitfinex","BTCUSD",1722277048246,0.148547,67319.0,67316.0,0.0623]
["bitfinex","BTCUSD",1722277048443,0.14855,67317.0,67316.0,0.0623]
["bitfinex","BTCUSD",1722277048643,0.742752,67317.0,67316.0,0.0623]
["bitfinex","BTCUSD",1722277048845,1.18295239,67317.0,67316.0,0.0623]
["bitfinex","BTCUSD",1722277049119,0.742807,67312.0,67311.0,0.1428]
["bitfinex","BTCUSD",1722277049320,0.742807,67312.0,67300.0,0.24131226]
["bitfinex","BTCUSD",1722277049321,0.14309939,67312.0,67305.0,0.0604]
["bitfinex","BTCUSD",1722277049476,0.14309939,67317.0,67305.0,0.0604]
["bitfinex","BTCUSD",1722277049477,0.148575,67306.0,67305.0,0.0604]
["bitfinex","BTCUSD",1722277049676,0.14309939,67311.0,67305.0,0.0604]
["bitfinex","BTCUSD",1722277049884,0.445725,67306.0,67305.0,0.0604]
["bitfinex","BTCUSD",1722277050086,0.94485683,67306.0,67305.0,0.0604]
["bitfinex","BTCUSD",1722277050299,0.90928421,67306.0,67305.0,0.0604]
["bitfinex","BTCUSD",1722277050904,0.02330982,67306.0,67305.0,0.0604]
["bitfinex","BTCUSD",1722277051102,0.46903482,67306.0,67305.0,0.0604]
["bitfinex","BTCUSD",1722277051283,0.76618482,67306.0,67305.0,0.0604]
["bitfinex","BTCUSD",1722277051561,0.88597439,67306.0,67305.0,0.0604]
["bitfinex","BTCUSD",1722277051772,0.88597439,67306.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277051773,0.74293,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277051982,1.040102,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277052202,0.74293,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277052942,0.148586,67301.0,67300.0,0.08382651]
["bitfinex","BTCUSD",1722277053093,0.148586,67301.0,67300.0,0.08378651]
["bitfinex","BTCUSD",1722277053594,0.445758,67301.0,67300.0,0.08378651]
["bitfinex","BTCUSD",1722277054626,0.148586,67301.0,67300.0,0.08378651]
["bitfinex","BTCUSD",1722277054778,1.27372136,67304.0,67300.0,0.08378651]
["bitfinex","BTCUSD",1722277054779,1.27372136,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1722277054961,1.27372136,67304.0,67303.0,0.639444]
["bitfinex","BTCUSD",1722277055159,1.27372136,67304.0,67303.0,1.23377]
["bitfinex","BTCUSD",1722277055358,1.27372136,67304.0,67303.0,1.37686939]
["bitfinex","BTCUSD",1722277056117,1.27372136,67304.0,67303.0,1.59522391]
["bitfinex","BTCUSD",1722277056274,1.27372136,67304.0,67303.0,1.37686939]
["bitfinex","BTCUSD",1722277056673,1.27372136,67304.0,67303.0,1.47886939]
["bitfinex","BTCUSD",1722277056947,1.27372136,67304.0,67303.0,1.37686939]
["bitfinex","BTCUSD",1722277057285,1.27372136,67304.0,67303.0,1.47686939]
["bitfinex","BTCUSD",1722277057657,0.29704,67331.0,67303.0,1.47686939]
["bitfinex","BTCUSD",1722277057658,0.4753,67327.0,67316.0,1.104971]
["bitfinex","BTCUSD",1722277057883,0.4753,67327.0,67316.0,1.3040681]
["bitfinex","BTCUSD",1722277058260,0.02930425,67317.0,67316.0,1.3040681]
["bitfinex","BTCUSD",1722277058664,0.006,67317.0,67316.0,1.0069621]
["bitfinex","BTCUSD",1722277059029,0.006,67317.0,67316.0,0.883865]
["bitfinex","BTCUSD",1722277059488,0.623829,67327.0,67322.0,0.148538]
["bitfinex","BTCUSD",1722277059810,0.623829,67327.0,67316.0,0.438206]
["bitfinex","BTCUSD",1722277059811,0.148537,67324.0,67317.0,0.297101]
["bitfinex","BTCUSD",1722277059992,0.297062,67326.0,67316.0,0.1411]
["bitfinex","BTCUSD",1722277060195,0.14855,67317.0,67316.0,0.1411]
["bitfinex","BTCUSD",1722277060398,0.14955,67317.0,67316.0,0.002]
["bitfinex","BTCUSD",1722277060805,0.297079,67323.0,67308.0,0.02972]
["bitfinex","BTCUSD",1722277061009,0.148544,67321.0,67309.0,0.022052]
["bitfinex","BTCUSD",1722277061155,0.148547,67319.0,67317.0,0.002]
["bitfinex","BTCUSD",1722277061362,0.297088,67320.0,67312.0,0.148561]
["bitfinex","BTCUSD",1722277061543,0.4753,67328.0,67309.0,0.319185]
["bitfinex","BTCUSD",1722277061544,0.148551,67317.0,67311.0,0.297127]
["bitfinex","BTCUSD",1722277061749,0.02330525,67319.0,67312.0,0.29712]
["bitfinex","BTCUSD",1722277061950,0.02330525,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1722277062150,0.02330525,67319.0,67317.0,0.14855]
["bitfinex","BTCUSD",1722277062406,0.00090483,67318.0,67317.0,0.14855]
["bitfinex","BTCUSD",1722277062606,0.02330525,67319.0,67315.0,0.148554]
["bitfinex","BTCUSD",1722277062754,0.297075,67323.0,67316.0,0.148552]
["bitfinex","BTCUSD",1722277062755,0.148544,67320.0,67316.0,0.148552]
["bitfinex","BTCUSD",1722277062947,0.148548,67319.0,67316.0,0.002]
["bitfinex","BTCUSD",1722277063152,0.297094,67319.0,67311.0,0.148563]
["bitfinex","BTCUSD",1722277063370,0.297094,67319.0,67309.0,0.297134]
["bitfinex","BTCUSD",1722277063371,0.297094,67319.0,67312.0,0.14856]
["bitfinex","BTCUSD",1722277063574,0.297082,67322.0,67316.0,0.148551]
["bitfinex","BTCUSD",1722277063772,0.297082,67322.0,67313.0,0.297117]
["bitfinex","BTCUSD",1722277063773,0.148542,67321.0,67318.0,0.0616]
["bitfinex","BTCUSD",1722277063989,0.4753,67328.0,67318.0,0.0616]
["bitfinex","BTCUSD",1722277063990,0.297079,67323.0,67318.0,0.0616]
["bitfinex","BTCUSD",1722277064186,0.148045,67320.0,67318.0,0.0616]
["bitfinex","BTCUSD",1722277064388,0.297081,67322.0,67318.0,0.0616]
["bitfinex","BTCUSD",1722277064389,0.148541,67322.0,67318.0,0.0616]
["bitfinex","BTCUSD",1722277064569,0.4753,67328.0,67318.0,0.0616]
["bitfinex","BTCUSD",1722277064765,0.297075,67323.0,67319.0,0.0358706]
["bitfinex","BTCUSD",1722277065007,0.14309939,67327.0,67318.0,0.0616]
["bitfinex","BTCUSD",1722277065211,0.297092,67319.0,67312.0,0.0624]
["bitfinex","BTCUSD",1722277065414,0.148553,67316.0,67312.0,0.0624]
["bitfinex","BTCUSD",1722277065738,0.297099,67318.0,67312.0,0.0624]
["bitfinex","BTCUSD",1722277065739,0.15009065,67315.0,67312.0,0.0624]
["bitfinex","BTCUSD",1722277065927,0.02330656,67316.0,67312.0,0.210961]
["bitfinex","BTCUSD",1722277066082,0.0014418,67315.0,67313.0,0.148559]
["bitfinex","BTCUSD",1722277066288,0.0014418,67315.0,67312.0,0.210961]
["bitfinex","BTCUSD",1722277066689,0.148551,67317.0,67312.0,0.210961]
["bitfinex","BTCUSD",1722277066690,0.0014418,67316.0,67312.0,0.210961]
["bitfinex","BTCUSD",1722277066891,0.148551,67317.0,67312.0,0.210961]
["bitfinex","BTCUSD",1722277067529,0.14933672,67316.0,67312.0,0.210961]
["bitfinex","BTCUSD",1722277067686,0.148553,67316.0,67312.0,0.210961]
["bitfinex","BTCUSD",1722277067886,0.148553,67316.0,67311.0,0.002]
["bitfinex","BTCUSD",1722277067887,0.14309939,67316.0,67311.0,0.002]
["bitfinex","BTCUSD",1722277068085,0.14309939,67316.0,67306.0,0.1396]
["bitfinex","BTCUSD",1722277068086,0.445678,67313.0,67312.0,0.004]
["bitfinex","BTCUSD",1722277068329,0.742797,67313.0,67312.0,0.003]
["bitfinex","BTCUSD",1722277068741,0.445678,67313.0,67312.0,0.003]
["bitfinex","BTCUSD",1722277069001,0.90133186,67313.0,67312.0,0.003]
["bitfinex","BTCUSD",1722277069599,0.92464062,67313.0,67312.0,0.003]
["bitfinex","BTCUSD",1722277069801,0.445717,67307.0,67306.0,0.0626]
["bitfinex","BTCUSD",1722277070328,0.742862,67307.0,67306.0,0.0626]
["bitfinex","BTCUSD",1722277070730,0.445717,67307.0,67306.0,0.0626]
["bitfinex","BTCUSD",1722277070944,0.449717,67307.0,67306.0,0.0626]
["bitfinex","BTCUSD",1722277071191,0.004,67307.0,67306.0,0.0837185]
["bitfinex","BTCUSD",1722277071383,0.007,67307.0,67306.0,0.5294435]
["bitfinex","BTCUSD",1722277071893,0.007,67307.0,67306.0,0.211175]
["bitfinex","BTCUSD",1722277072509,0.007,67307.0,67306.0,0.508325]
["bitfinex","BTCUSD",1722277072710,0.007,67307.0,67306.0,0.805475]
["bitfinex","BTCUSD",1722277073238,0.003,67307.0,67306.0,0.805475]
["bitfinex","BTCUSD",1722277073608,1.27354261,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1722277073807,1.27354261,67312.0,67308.0,0.297141]
["bitfinex","BTCUSD",1722277074105,0.297129,67311.0,67306.0,0.0646]
["bitfinex","BTCUSD",1722277074354,1.27354261,67312.0,67306.0,0.0626]
["bitfinex","BTCUSD",1722277074355,0.297137,67309.0,67306.0,0.0626]
["bitfinex","BTCUSD",1722277074528,0.297129,67311.0,67306.0,0.0626]
["bitfinex","BTCUSD",1722277074700,0.004,67307.0,67306.0,0.0646]
["bitfinex","BTCUSD",1722277075081,0.004,67307.0,67306.0,0.0626]
["bitfinex","BTCUSD",1722277075770,0.004,67307.0,67306.0,0.26286995]
["bitfinex","BTCUSD",1722277076181,0.004,67307.0,67306.0,1.20431995]
["bitfinex","BTCUSD",1722277076447,0.004,67307.0,67306.0,1.15431995]
["bitfinex","BTCUSD",1722277076802,0.001,67311.0,67310.0,0.74283]
["bitfinex","BTCUSD",1722277077204,0.02630734,67311.0,67310.0,0.74283]
["bitfinex","BTCUSD",1722277077408,0.02630734,67311.0,67310.0,1.28172555]
["bitfinex","BTCUSD",1722277077607,0.003,67311.0,67310.0,1.28172555]
["bitfinex","BTCUSD",1722277077811,0.003,67311.0,67310.0,1.33172555]
["bitfinex","BTCUSD",1722277077812,0.001,67311.0,67310.0,1.33172555]
["bitfinex","BTCUSD",1722277078016,0.001,67311.0,67310.0,1.28172555]
["bitfinex","BTCUSD",1722277078216,0.003,67311.0,67310.0,1.28172555]
["bitfinex","BTCUSD",1722277079222,0.001,67311.0,67310.0,1.28172555]
["bitfinex","BTCUSD",1722277079889,0.001,67311.0,67310.0,1.47482494]
["bitfinex","BTCUSD",1722277080008,0.001,67311.0,67310.0,1.40328139]
["bitfinex","BTCUSD",1722277080211,0.0004,67311.0,67310.0,1.40328139]
["bitfinex","BTCUSD",1722277080613,0.0243049,67311.0,67310.0,1.70941339]
["bitfinex","BTCUSD",1722277080811,0.0243049,67311.0,67310.0,1.81141339]
["bitfinex","BTCUSD",1722277081011,0.00819892,67311.0,67310.0,1.83441339]
["bitfinex","BTCUSD",1722277081258,0.001,67311.0,67310.0,2.0545701]
["bitfinex","BTCUSD",1722277081663,0.00084,67323.0,67322.0,0.742697]
["bitfinex","BTCUSD",1722277081868,0.00084,67323.0,67322.0,0.888597]
["bitfinex","BTCUSD",1722277083177,0.0008,67323.0,67322.0,0.888597]
["bitfinex","BTCUSD",1722277084221,0.0008,67323.0,67322.0,0.893597]
["bitfinex","BTCUSD",1722277084868,0.0008,67323.0,67322.0,0.596518]
["bitfinex","BTCUSD",1722277085094,0.0008,67323.0,67322.0,0.7235609]
["bitfinex","BTCUSD",1722277085318,0.0008,67323.0,67322.0,1.0206399]
["bitfinex","BTCUSD",1722277085476,0.0008,67323.0,67322.0,1.02908905]
["bitfinex","BTCUSD",1722277085679,0.0008,67323.0,67322.0,1.32616805]
["bitfinex","BTCUSD",1722277086143,0.0008,67323.0,67322.0,2.21646644]
["bitfinex","BTCUSD",1722277086345,0.0008,67323.0,67322.0,2.36041403]
["bitfinex","BTCUSD",1722277086548,0.0008,67323.0,67322.0,2.06333273]
["bitfinex","BTCUSD",1722277086950,0.0008,67323.0,67322.0,2.36041173]
["bitfinex","BTCUSD",1722277087445,0.0008,67323.0,67322.0,2.46241173]
["bitfinex","BTCUSD",1722277087664,0.00084,67332.0,67331.0,1.488675]
["bitfinex","BTCUSD",1722277087789,0.00084,67332.0,67331.0,2.20040389]
["bitfinex","BTCUSD",1722277087993,0.00084,67332.0,67331.0,2.32127065]
["bitfinex","BTCUSD",1722277088400,0.00084,67332.0,67331.0,2.20040389]
["bitfinex","BTCUSD",1722277088793,0.00084,67332.0,67331.0,2.3220333]
["bitfinex","BTCUSD",1722277088997,0.00184,67332.0,67331.0,2.32503266]
["bitfinex","BTCUSD",1722277089207,0.00184,67332.0,67331.0,2.32504278]
["bitfinex","BTCUSD",1722277089410,0.00184,67332.0,67331.0,2.20340389]
["bitfinex","BTCUSD",1722277089614,0.4753,67361.0,67345.0,0.1418]
["bitfinex","BTCUSD",1722277089816,0.148443,67366.0,67353.0,0.495413]
["bitfinex","BTCUSD",1722277090022,0.7945,67368.0,67353.0,1.089297]
["bitfinex","BTCUSD",1722277090221,0.942939,67368.0,67353.0,1.089297]
["bitfinex","BTCUSD",1722277090402,0.148452,67362.0,67353.0,0.742355]
["bitfinex","BTCUSD",1722277090602,0.296901,67363.0,67353.0,0.148471]
["bitfinex","BTCUSD",1722277090803,0.148452,67362.0,67353.0,0.445413]
["bitfinex","BTCUSD",1722277091010,0.148452,67362.0,67353.0,0.523577]
["bitfinex","BTCUSD",1722277091319,0.148452,67362.0,67353.0,0.820519]
["bitfinex","BTCUSD",1722277091522,0.371887,67366.0,67353.0,0.820519]
["bitfinex","BTCUSD",1722277091523,0.148449,67364.0,67353.0,0.820519]
["bitfinex","BTCUSD",1722277091739,0.148449,67363.0,67353.0,0.820519]
["bitfinex","BTCUSD",1722277092419,0.371887,67366.0,67353.0,0.820519]
["bitfinex","BTCUSD",1722277092808,0.371887,67366.0,67350.0,0.1418]
["bitfinex","BTCUSD",1722277093008,0.0626,67355.0,67343.0,0.0606]
["bitfinex","BTCUSD",1722277093205,0.0626,67355.0,67337.0,0.15]
["bitfinex","BTCUSD",1722277093206,0.07154355,67349.0,67337.0,0.0606]
["bitfinex","BTCUSD",1722277093408,0.0795,67352.0,67342.0,0.148494]
["bitfinex","BTCUSD",1722277093409,0.148483,67348.0,67342.0,0.148494]
["bitfinex","BTCUSD",1722277093669,0.148482,67349.0,67344.0,0.14849]
["bitfinex","BTCUSD",1722277093818,0.0795,67352.0,67348.0,0.148481]
["bitfinex","BTCUSD",1722277094020,0.296951,67351.0,67345.0,0.014849]
["bitfinex","BTCUSD",1722277094223,0.148482,67348.0,67343.0,0.148492]
["bitfinex","BTCUSD",1722277094536,0.0795,67352.0,67339.0,0.02978]
["bitfinex","BTCUSD",1722277094537,0.29696,67349.0,67339.0,0.02978]
["bitfinex","BTCUSD",1722277094760,0.148496,67342.0,67338.0,0.02978]
["bitfinex","BTCUSD",1722277094971,0.0795,67352.0,67338.0,0.02978]
["bitfinex","BTCUSD",1722277095184,0.148489,67345.0,67340.0,0.148499]
["bitfinex","BTCUSD",1722277095411,0.148493,67344.0,67338.0,0.178283]
["bitfinex","BTCUSD",1722277095633,0.148493,67344.0,67338.0,0.02978]
["bitfinex","BTCUSD",1722277095634,0.148497,67342.0,67338.0,0.02978]
["bitfinex","BTCUSD",1722277095853,0.296965,67348.0,67337.0,0.0606]
["bitfinex","BTCUSD",1722277096078,0.0795,67352.0,67338.0,0.148504]
["bitfinex","BTCUSD",1722277096305,0.296955,67351.0,67339.0,0.0584921]
["bitfinex","BTCUSD",1722277096528,0.296952,67351.0,67338.0,0.001]
["bitfinex","BTCUSD",1722277097028,0.0845,67352.0,67338.0,0.001]
["bitfinex","BTCUSD",1722277097029,0.148484,67347.0,67343.0,0.148492]
["bitfinex","BTCUSD",1722277097246,0.148478,67350.0,67345.0,0.148487]
["bitfinex","BTCUSD",1722277097474,0.148478,67350.0,67346.0,0.0445478]
["bitfinex","BTCUSD",1722277097706,0.148476,67351.0,67346.0,0.1930328]
["bitfinex","BTCUSD",1722277097923,0.0795,67352.0,67346.0,0.3415208]
["bitfinex","BTCUSD",1722277098155,0.148472,67353.0,67348.0,0.148481]
["bitfinex","BTCUSD",1722277098367,0.0008,67354.0,67346.0,0.0445478]
["bitfinex","BTCUSD",1722277098535,0.0008,67354.0,67351.0,0.148475]
["bitfinex","BTCUSD",1722277098738,0.0008,67354.0,67348.0,0.148481]
["bitfinex","BTCUSD",1722277098739,0.148474,67352.0,67348.0,0.148481]
["bitfinex","BTCUSD",1722277098988,0.148474,67352.0,67347.0,0.03713128]
["bitfinex","BTCUSD",1722277098989,0.148477,67351.0,67347.0,0.03713128]
["bitfinex","BTCUSD",1722277099187,0.148473,67352.0,67348.0,0.148482]
["bitfinex","BTCUSD",1722277099315,0.148473,67352.0,67348.0,0.22843893]
["bitfinex","BTCUSD",1722277099518,0.149269,67354.0,67348.0,0.07995693]
["bitfinex","BTCUSD",1722277099800,0.001,67353.0,67349.0,0.148479]
["bitfinex","BTCUSD",1722277099976,0.001,67353.0,67350.0,0.148477]
["bitfinex","BTCUSD",1722277100211,0.0008,67354.0,67350.0,0.148477]
["bitfinex","BTCUSD",1722277100212,0.149269,67354.0,67350.0,0.148477]
["bitfinex","BTCUSD",1722277100420,0.149269,67354.0,67348.0,0.37691693]
["bitfinex","BTCUSD",1722277100421,0.003,67352.0,67349.0,0.14848]
["bitfinex","BTCUSD",1722277100618,0.003,67352.0,67350.0,0.04074486]
["bitfinex","BTCUSD",1722277101340,0.003,67352.0,67351.0,0.742377]
["bitfinex","BTCUSD",1722277102238,0.003,67352.0,67351.0,1.102328]
["bitfinex","BTCUSD",1722277102438,0.004,67352.0,67351.0,1.36697094]
["bitfinex","BTCUSD",1722277102685,0.003,67352.0,67351.0,2.04035322]
["bitfinex","BTCUSD",1722277102887,0.003,67352.0,67351.0,1.94035322]
["bitfinex","BTCUSD",1722277103287,0.00084,67353.0,67352.0,1.089314]
["bitfinex","BTCUSD",1722277103488,0.00184,67353.0,67352.0,1.23241339]
["bitfinex","BTCUSD",1722277104121,0.00084,67353.0,67352.0,1.23241339]
["bitfinex","BTCUSD",1722277104320,0.00084,67353.0,67352.0,1.41037032]
["bitfinex","BTCUSD",1722277104528,0.00084,67353.0,67352.0,1.31037032]
["bitfinex","BTCUSD",1722277104739,0.00084,67353.0,67352.0,1.41037032]
["bitfinex","BTCUSD",1722277104941,0.00084,67353.0,67352.0,1.31037032]
["bitfinex","BTCUSD",1722277105141,0.00084,67353.0,67352.0,1.31537032]
["bitfinex","BTCUSD",1722277106883,0.00084,67353.0,67352.0,1.41537032]
["bitfinex","BTCUSD",1722277107282,0.00084,67353.0,67352.0,1.31537032]
["bitfinex","BTCUSD",1722277107805,0.00084,67353.0,67352.0,0.45042]
["bitfinex","BTCUSD",1722277108452,0.00084,67353.0,67352.0,0.005]
["bitfinex","BTCUSD",1722277108804,0.00084,67353.0,67352.0,0.45042]
["bitfinex","BTCUSD",1722277109191,0.00084,67353.0,67352.0,0.747367]
["bitfinex","BTCUSD",1722277109793,0.00034,67353.0,67352.0,0.747367]
["bitfinex","BTCUSD",1722277110000,0.00034,67353.0,67352.0,0.85266493]
["bitfinex","BTCUSD",1722277110200,0.00034,67353.0,67352.0,0.55071793]
["bitfinex","BTCUSD",1722277110833,0.00034,67353.0,67352.0,0.84766493]
["bitfinex","BTCUSD",1722277111276,0.00034,67353.0,67352.0,0.99076432]
["bitfinex","BTCUSD",1722277111774,0.00034,67353.0,67352.0,1.28771132]
["bitfinex","BTCUSD",1722277111912,0.00134,67353.0,67352.0,1.34171132]
["bitfinex","BTCUSD",1722277112113,0.00134,67353.0,67352.0,1.44171132]
["bitfinex","BTCUSD",1722277112372,0.00134,67353.0,67352.0,1.42131132]
["bitfinex","BTCUSD",1722277112513,0.00134,67353.0,67352.0,1.48721132]
["bitfinex","BTCUSD",1722277112719,0.00134,67353.0,67352.0,1.58721132]
["bitfinex","BTCUSD",1722277113161,0.00134,67353.0,67352.0,1.48721132]
["bitfinex","BTCUSD",1722277113594,0.00134,67353.0,67352.0,2.30742887]
["bitfinex","BTCUSD",1722277113764,0.4753,67372.0,67371.0,0.445294]
["bitfinex","BTCUSD",1722277113991,0.42926131,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1722277114192,0.076,67378.0,67373.0,0.148426]
["bitfinex","BTCUSD",1722277114411,0.076,67378.0,67362.0,0.3663]
["bitfinex","BTCUSD",1722277114412,0.07154355,67375.0,67365.0,0.148443]
["bitfinex","BTCUSD",1722277114616,0.07154355,67375.0,67370.0,0.148432]
["bitfinex","BTCUSD",1722277114868,0.148429,67372.0,67361.0,0.02978]
["bitfinex","BTCUSD",1722277115003,0.07154355,67375.0,67361.0,0.02978]
["bitfinex","BTCUSD",1722277115004,0.148437,67369.0,67363.0,0.148448]
["bitfinex","BTCUSD",1722277115187,0.148437,67369.0,67365.0,0.148444]
["bitfinex","BTCUSD",1722277115188,0.0659,67369.0,67365.0,0.148444]
["bitfinex","BTCUSD",1722277115391,0.0659,67369.0,67361.0,0.05233962]
["bitfinex","BTCUSD",1722277115593,0.21996755,67375.0,67361.0,0.05233962]
["bitfinex","BTCUSD",1722277115594,0.0659,67374.0,67370.0,0.148432]
["bitfinex","BTCUSD",1722277115810,0.0659,67374.0,67370.0,0.148433]
["bitfinex","BTCUSD",1722277116020,0.0659,67374.0,67371.0,0.0445305]
["bitfinex","BTCUSD",1722277116021,0.148427,67373.0,67371.0,0.0445305]
["bitfinex","BTCUSD",1722277116242,0.0659,67374.0,67371.0,0.0445305]
["bitfinex","BTCUSD",1722277116243,0.149429,67372.0,67371.0,0.009]
["bitfinex","BTCUSD",1722277116654,0.001,67372.0,67371.0,0.009]
["bitfinex","BTCUSD",1722277117020,0.296839,67377.0,67371.0,0.148431]
["bitfinex","BTCUSD",1722277117218,0.296839,67377.0,67368.0,0.296876]
["bitfinex","BTCUSD",1722277117219,0.148422,67376.0,67372.0,0.148429]
["bitfinex","BTCUSD",1722277117441,0.296839,67377.0,67373.0,0.074217]
["bitfinex","BTCUSD",1722277117442,0.002,67374.0,67373.0,0.074217]
["bitfinex","BTCUSD",1722277118073,0.002,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1722277118232,0.002,67374.0,67373.0,0.802235]
["bitfinex","BTCUSD",1722277118430,0.0831,67385.0,67373.0,0.0601]
["bitfinex","BTCUSD",1722277118675,0.148409,67382.0,67377.0,0.148417]
["bitfinex","BTCUSD",1722277119040,0.148406,67383.0,67376.0,0.29684]
["bitfinex","BTCUSD",1722277119262,0.0831,67385.0,67379.0,0.148414]
["bitfinex","BTCUSD",1722277119475,0.07457,67386.0,67377.0,0.148417]
["bitfinex","BTCUSD",1722277119476,0.148408,67382.0,67377.0,0.148417]
["bitfinex","BTCUSD",1722277119730,0.00837,67386.0,67385.0,0.792002]
["bitfinex","BTCUSD",1722277119960,0.00837,67386.0,67385.0,1.74500339]
["bitfinex","BTCUSD",1722277120195,0.00837,67386.0,67385.0,1.86228339]
["bitfinex","BTCUSD",1722277120872,0.00837,67386.0,67380.0,0.002]
["bitfinex","BTCUSD",1722277120873,0.156768,67386.0,67377.0,0.08267238]
["bitfinex","BTCUSD",1722277121127,0.156768,67386.0,67374.0,0.0656]
["bitfinex","BTCUSD",1722277121128,0.00837,67386.0,67374.0,0.0656]
["bitfinex","BTCUSD",1722277121343,0.00837,67386.0,67370.0,0.0798]
["bitfinex","BTCUSD",1722277121565,0.00837,67386.0,67370.0,0.1082671]
["bitfinex","BTCUSD",1722277121776,0.148412,67380.0,67374.0,0.148424]
["bitfinex","BTCUSD",1722277122004,0.00837,67386.0,67370.0,0.07414741]
["bitfinex","BTCUSD",1722277122224,0.148405,67383.0,67378.0,0.148416]
["bitfinex","BTCUSD",1722277122868,0.148409,67382.0,67376.0,0.148419]
["bitfinex","BTCUSD",1722277123070,0.148422,67376.0,67371.0,0.148431]
["bitfinex","BTCUSD",1722277123282,0.22069939,67385.0,67364.0,0.09358]
["bitfinex","BTCUSD",1722277123487,0.296818,67382.0,67366.0,0.296885]
["bitfinex","BTCUSD",1722277123688,0.148414,67379.0,67374.0,0.148424]
["bitfinex","BTCUSD",1722277123895,0.14309939,67384.0,67375.0,0.148422]
["bitfinex","BTCUSD",1722277123896,0.148411,67381.0,67375.0,0.148422]
["bitfinex","BTCUSD",1722277124120,0.148412,67380.0,67375.0,0.148422]
["bitfinex","BTCUSD",1722277124334,0.14309939,67384.0,67366.0,0.07154355]
["bitfinex","BTCUSD",1722277124732,0.148408,67382.0,67376.0,0.148418]
["bitfinex","BTCUSD",1722277124933,0.14309939,67384.0,67376.0,0.296838]
["bitfinex","BTCUSD",1722277125209,0.14309939,67384.0,67366.0,0.07154355]
["bitfinex","BTCUSD",1722277125210,0.0776,67385.0,67377.0,0.0593695]
["bitfinex","BTCUSD",1722277125354,0.0776,67385.0,67379.0,0.296827]
["bitfinex","BTCUSD",1722277125528,0.0776,67385.0,67383.0,0.148405]
["bitfinex","BTCUSD",1722277125728,0.0776,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1722277125939,0.00837,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1722277126140,0.00837,67386.0,67385.0,0.445201]
["bitfinex","BTCUSD",1722277126347,0.00837,67386.0,67382.0,0.296813]
["bitfinex","BTCUSD",1722277126616,0.00837,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1722277126750,0.00837,67386.0,67385.0,0.445201]
["bitfinex","BTCUSD",1722277126950,0.00837,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1722277127861,0.00837,67386.0,67385.0,0.445201]
["bitfinex","BTCUSD",1722277128010,0.01237,67386.0,67385.0,0.445201]
["bitfinex","BTCUSD",1722277128218,0.01233,67386.0,67385.0,0.445201]
["bitfinex","BTCUSD",1722277128649,0.01233,67386.0,67385.0,0.742002]
["bitfinex","BTCUSD",1722277128822,0.01233,67386.0,67385.0,1.11386378]
["bitfinex","BTCUSD",1722277129222,0.01233,67386.0,67385.0,1.038803]
["bitfinex","BTCUSD",1722277130595,0.00833,67386.0,67380.0,0.00859784]
["bitfinex","BTCUSD",1722277130806,0.00833,67386.0,67381.0,0.296818]
["bitfinex","BTCUSD",1722277131143,0.1437,67385.0,67379.0,0.30534663]
["bitfinex","BTCUSD",1722277131343,0.1437,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1722277131543,0.1437,67385.0,67382.0,0.296814]
["bitfinex","BTCUSD",1722277131778,0.0789,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1722277131976,0.0789,67385.0,67384.0,0.445209]
["bitfinex","BTCUSD",1722277132732,0.0799,67385.0,67384.0,0.445209]
["bitfinex","BTCUSD",1722277133373,0.0799,67385.0,67376.0,0.00839251]
["bitfinex","BTCUSD",1722277133584,0.0799,67385.0,67370.0,0.02978]
["bitfinex","BTCUSD",1722277133585,0.0799,67385.0,67381.0,0.148409]
["bitfinex","BTCUSD",1722277133981,0.08073,67385.0,67379.0,0.296824]
["bitfinex","BTCUSD",1722277134397,0.08073,67385.0,67378.0,0.296832]
["bitfinex","BTCUSD",1722277134683,0.08073,67385.0,67372.0,0.00833149]
["bitfinex","BTCUSD",1722277134684,0.296813,67383.0,67372.0,0.00833149]
["bitfinex","BTCUSD",1722277134888,0.296813,67383.0,67376.0,0.148419]
["bitfinex","BTCUSD",1722277134889,0.14309939,67383.0,67376.0,0.148419]
["bitfinex","BTCUSD",1722277135089,0.377532,67385.0,67381.0,0.148408]
["bitfinex","BTCUSD",1722277135090,0.08073,67385.0,67381.0,0.148408]
["bitfinex","BTCUSD",1722277135236,0.08073,67385.0,67382.0,0.148406]
["bitfinex","BTCUSD",1722277135439,0.08073,67385.0,67371.0,0.02978]
["bitfinex","BTCUSD",1722277135764,0.148403,67384.0,67379.0,0.148413]
["bitfinex","BTCUSD",1722277136536,0.08073,67385.0,67379.0,0.148413]
["bitfinex","BTCUSD",1722277136734,0.148403,67384.0,67380.0,0.148411]
["bitfinex","BTCUSD",1722277136938,0.07973,67385.0,67379.0,0.296828]
["bitfinex","BTCUSD",1722277137142,0.07973,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1722277137477,0.07973,67385.0,67384.0,0.508309]
["bitfinex","BTCUSD",1722277137478,0.00083,67385.0,67384.0,0.508309]
["bitfinex","BTCUSD",1722277137706,0.00083,67385.0,67384.0,0.86310026]
["bitfinex","BTCUSD",1722277137834,0.00083,67385.0,67384.0,1.15990626]
["bitfinex","BTCUSD",1722277138240,0.00083,67385.0,67384.0,1.101921]
["bitfinex","BTCUSD",1722277139038,0.00083,67385.0,67384.0,0.805115]
["bitfinex","BTCUSD",1722277139438,0.00083,67385.0,67384.0,0.742015]
["bitfinex","BTCUSD",1722277140244,0.0782,67384.0,67379.0,0.296827]
["bitfinex","BTCUSD",1722277140530,0.00083,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1722277140696,0.00183,67385.0,67384.0,0.445209]
["bitfinex","BTCUSD",1722277140906,0.00183,67385.0,67384.0,0.449209]
["bitfinex","BTCUSD",1722277141304,0.00183,67385.0,67384.0,0.746015]
["bitfinex","BTCUSD",1722277141720,0.00183,67385.0,67384.0,0.449209]
["bitfinex","BTCUSD",1722277142098,0.00083,67385.0,67384.0,0.449209]
["bitfinex","BTCUSD",1722277142259,0.00183,67385.0,67384.0,0.452209]
["bitfinex","BTCUSD",1722277142664,0.00283,67385.0,67384.0,0.445209]
["bitfinex","BTCUSD",1722277142997,0.00083,67385.0,67384.0,0.445209]
["bitfinex","BTCUSD",1722277143585,0.00283,67385.0,67384.0,0.445209]
["bitfinex","BTCUSD",1722277144116,0.00283,67385.0,67380.0,0.30534927]
["bitfinex","BTCUSD",1722277144319,0.00283,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1722277144525,0.00283,67385.0,67382.0,0.296814]
["bitfinex","BTCUSD",1722277144684,0.00283,67385.0,67374.0,0.02978]
["bitfinex","BTCUSD",1722277144892,0.0763,67383.0,67374.0,0.02978]
["bitfinex","BTCUSD",1722277145206,0.00283,67385.0,67382.0,0.148406]
["bitfinex","BTCUSD",1722277145385,0.151231,67385.0,67380.0,0.14841]
["bitfinex","BTCUSD",1722277145806,0.00283,67385.0,67374.0,0.18655707]
["bitfinex","BTCUSD",1722277146126,0.00283,67385.0,67378.0,0.148415]
["bitfinex","BTCUSD",1722277146127,0.148407,67382.0,67378.0,0.148415]
["bitfinex","BTCUSD",1722277146325,0.0628,67383.0,67378.0,0.29683]
["bitfinex","BTCUSD",1722277146504,0.00283,67385.0,67383.0,0.148404]
["bitfinex","BTCUSD",1722277146711,0.00283,67385.0,67382.0,0.148407]
["bitfinex","BTCUSD",1722277146911,0.148405,67383.0,67377.0,0.296835]
["bitfinex","BTCUSD",1722277147135,0.0015542,67382.0,67377.0,0.296835]
["bitfinex","BTCUSD",1722277147335,0.0015542,67382.0,67379.0,0.148413]
["bitfinex","BTCUSD",1722277147707,0.0015542,67382.0,67377.0,0.296835]
["bitfinex","BTCUSD",1722277147906,0.0015542,67383.0,67374.0,0.03813307]
["bitfinex","BTCUSD",1722277148185,0.0015542,67384.0,67382.0,0.148406]
["bitfinex","BTCUSD",1722277148456,0.00083,67385.0,67382.0,0.148406]
["bitfinex","BTCUSD",1722277148669,0.00103173,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1722277148807,0.00103173,67384.0,67382.0,0.148407]
["bitfinex","BTCUSD",1722277149162,0.151231,67385.0,67381.0,0.148409]
["bitfinex","BTCUSD",1722277149337,0.149231,67385.0,67381.0,0.148409]
["bitfinex","BTCUSD",1722277149537,0.01629937,67384.0,67374.0,0.03813307]
["bitfinex","BTCUSD",1722277149737,0.16382373,67383.0,67378.0,0.148415]
["bitfinex","BTCUSD",1722277149918,0.0154191,67382.0,67380.0,0.148411]
["bitfinex","BTCUSD",1722277150258,0.00083,67385.0,67378.0,0.296831]
["bitfinex","BTCUSD",1722277150480,0.01697205,67384.0,67382.0,0.148407]
["bitfinex","BTCUSD",1722277150693,0.00283,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1722277150848,0.01824813,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1722277151302,0.01824813,67385.0,67382.0,0.148406]
["bitfinex","BTCUSD",1722277151474,0.00283,67385.0,67383.0,0.148404]
["bitfinex","BTCUSD",1722277151680,0.00283,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1722277152304,0.01824804,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1722277152627,0.01824804,67385.0,67383.0,0.148405]
["bitfinex","BTCUSD",1722277152780,0.00283,67385.0,67383.0,0.148405]
["bitfinex","BTCUSD",1722277152990,0.00283,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1722277153190,0.01824804,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1722277153388,0.01624804,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1722277153883,0.01624804,67385.0,67384.0,0.742015]
["bitfinex","BTCUSD",1722277154094,0.00083,67385.0,67384.0,0.742015]
["bitfinex","BTCUSD",1722277154295,0.00083,67385.0,67384.0,1.038821]
["bitfinex","BTCUSD",1722277155141,0.00283,67385.0,67384.0,1.038821]
["bitfinex","BTCUSD",1722277156649,0.00083,67385.0,67384.0,1.1787131]
["bitfinex","BTCUSD",1722277157111,0.00083,67385.0,67384.0,1.1797131]
["bitfinex","BTCUSD",1722277157593,0.00083,67385.0,67384.0,1.61666994]
["bitfinex","BTCUSD",1722277157823,0.00083,67385.0,67384.0,1.69506994]
["bitfinex","BTCUSD",1722277158033,0.00083,67385.0,67384.0,1.86806994]
["bitfinex","BTCUSD",1722277158501,0.00083,67385.0,67384.0,1.87006994]
["bitfinex","BTCUSD",1722277158709,0.00083,67385.0,67384.0,1.87206994]
["bitfinex","BTCUSD",1722277158941,0.00316359,67386.0,67385.0,1.255203]
["bitfinex","BTCUSD",1722277159162,0.00837,67400.0,67385.0,1.255203]
["bitfinex","BTCUSD",1722277159163,0.00837,67400.0,67390.0,0.476559]
["bitfinex","BTCUSD",1722277159394,0.00837,67400.0,67390.0,2.07698439]
["bitfinex","BTCUSD",1722277159616,0.00837,67400.0,67390.0,2.43746339]
["bitfinex","BTCUSD",1722277159931,0.00837,67400.0,67399.0,0.79185]
["bitfinex","BTCUSD",1722277160142,0.00837,67400.0,67399.0,1.77450939]
["bitfinex","BTCUSD",1722277160983,0.00837,67400.0,67399.0,1.83570939]
["bitfinex","BTCUSD",1722277161387,0.00837,67400.0,67399.0,2.01850939]
["bitfinex","BTCUSD",1722277161583,0.00837,67400.0,67399.0,1.91850939]
["bitfinex","BTCUSD",1722277161780,0.00837,67400.0,67399.0,2.01850939]
["bitfinex","BTCUSD",1722277162366,0.00837,67400.0,67399.0,1.91850939]
["bitfinex","BTCUSD",1722277162694,0.00837,67400.0,67399.0,1.54198939]
["bitfinex","BTCUSD",1722277162900,0.00837,67400.0,67399.0,1.39889]
["bitfinex","BTCUSD",1722277163686,0.00837,67400.0,67399.0,1.42867]
["bitfinex","BTCUSD",1722277163887,0.00837,67400.0,67399.0,2.01850939]
["bitfinex","BTCUSD",1722277164114,0.00837,67400.0,67399.0,1.94150939]
["bitfinex","BTCUSD",1722277164287,0.00837,67400.0,67399.0,1.89150939]
["bitfinex","BTCUSD",1722277164611,0.00837,67400.0,67399.0,1.42867]
["bitfinex","BTCUSD",1722277165226,0.00837,67400.0,67399.0,1.34587]
["bitfinex","BTCUSD",1722277166080,0.00937,67400.0,67399.0,1.35887]
["bitfinex","BTCUSD",1722277166467,0.00937,67400.0,67399.0,1.34587]
["bitfinex","BTCUSD",1722277166670,0.01037,67400.0,67399.0,1.36715182]
["bitfinex","BTCUSD",1722277166871,0.01037,67400.0,67399.0,1.74309182]
["bitfinex","BTCUSD",1722277167623,0.01037,67400.0,67399.0,2.05919121]
["bitfinex","BTCUSD",1722277168041,0.01037,67400.0,67399.0,1.95919121]
["bitfinex","BTCUSD",1722277168468,0.01037,67400.0,67399.0,1.58945121]
["bitfinex","BTCUSD",1722277168668,0.01037,67400.0,67399.0,1.36715182]
["bitfinex","BTCUSD",1722277170772,0.01037,67400.0,67399.0,1.37615182]
["bitfinex","BTCUSD",1722277173540,0.01037,67400.0,67399.0,1.42615182]
["bitfinex","BTCUSD",1722277173758,0.01037,67400.0,67399.0,1.86599121]
["bitfinex","BTCUSD",1722277173976,0.00987,67400.0,67399.0,1.86599121]
["bitfinex","BTCUSD",1722277175064,0.00987,67400.0,67399.0,1.81599121]
["bitfinex","BTCUSD",1722277175297,0.00987,67400.0,67399.0,1.31495182]
["bitfinex","BTCUSD",1722277175738,0.00987,67400.0,67399.0,1.45805121]
["bitfinex","BTCUSD",1722277177177,0.00987,67400.0,67399.0,1.31495182]
["bitfinex","BTCUSD",1722277177539,0.04047,67405.0,67404.0,0.741795]
["bitfinex","BTCUSD",1722277177758,0.0015542,67412.0,67399.0,0.57310182]
["bitfinex","BTCUSD",1722277177759,0.0015542,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1722277177968,0.0015542,67413.0,67410.0,0.148345]
["bitfinex","BTCUSD",1722277178174,0.148343,67411.0,67402.0,0.296724]
["bitfinex","BTCUSD",1722277178374,0.0015542,67410.0,67403.0,0.296722]
["bitfinex","BTCUSD",1722277178503,0.0015542,67410.0,67400.0,0.296735]
["bitfinex","BTCUSD",1722277178846,0.0015542,67413.0,67400.0,0.296735]
["bitfinex","BTCUSD",1722277179048,0.0015542,67409.0,67404.0,0.004]
["bitfinex","BTCUSD",1722277179280,0.30199955,67405.0,67404.0,0.004]
["bitfinex","BTCUSD",1722277179452,1.29377404,67405.0,67404.0,0.004]
["bitfinex","BTCUSD",1722277179662,0.741837,67400.0,67399.0,0.013]
["bitfinex","BTCUSD",1722277179790,0.2873491,67400.0,67399.0,0.013]
["bitfinex","BTCUSD",1722277180031,0.22780833,67400.0,67399.0,0.16137]
["bitfinex","BTCUSD",1722277180238,0.10532914,67400.0,67399.0,0.45811]
["bitfinex","BTCUSD",1722277180439,0.0821,67400.0,67399.0,0.75485]
["bitfinex","BTCUSD",1722277180638,0.0821,67400.0,67399.0,0.44511]
["bitfinex","BTCUSD",1722277181707,0.059062,67405.0,67404.0,0.148359]
["bitfinex","BTCUSD",1722277181913,0.001,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1722277182325,0.001,67410.0,67409.0,0.445044]
["bitfinex","BTCUSD",1722277182540,0.00217275,67410.0,67409.0,0.445044]
["bitfinex","BTCUSD",1722277182743,0.001,67410.0,67409.0,0.445044]
["bitfinex","BTCUSD",1722277183147,0.00219722,67410.0,67409.0,0.74174]
["bitfinex","BTCUSD",1722277183335,0.001,67410.0,67409.0,0.837544]
["bitfinex","BTCUSD",1722277183537,0.001,67410.0,67409.0,1.13424]
["bitfinex","BTCUSD",1722277183912,0.0806,67417.0,67416.0,0.741662]
["bitfinex","BTCUSD",1722277184687,0.22369939,67417.0,67407.0,0.296703]
["bitfinex","BTCUSD",1722277185039,0.22369939,67417.0,67414.0,0.148336]
["bitfinex","BTCUSD",1722277185040,0.09068327,67416.0,67414.0,0.148336]
["bitfinex","BTCUSD",1722277185360,0.02910209,67415.0,67414.0,0.148336]
["bitfinex","BTCUSD",1722277185850,0.03065629,67415.0,67411.0,0.148343]
["bitfinex","BTCUSD",1722277186005,0.03065629,67415.0,67405.0,0.296712]
["bitfinex","BTCUSD",1722277186006,0.0015542,67413.0,67405.0,0.296712]
["bitfinex","BTCUSD",1722277186216,0.0015542,67414.0,67402.0,0.296722]
["bitfinex","BTCUSD",1722277186427,0.02843653,67413.0,67400.0,0.10259605]
["bitfinex","BTCUSD",1722277186696,0.02836605,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1722277186900,0.1498892,67415.0,67410.0,0.148345]
["bitfinex","BTCUSD",1722277187031,0.1498892,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1722277187251,0.19949812,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1722277187480,0.20079753,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1722277187677,0.26149797,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1722277188139,0.38666818,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1722277188274,0.26145797,67415.0,67414.0,0.001]
["bitfinex","BTCUSD",1722277188678,0.11316297,67415.0,67409.0,0.296695]
["bitfinex","BTCUSD",1722277188880,0.296722,67404.0,67400.0,0.00841605]
["bitfinex","BTCUSD",1722277189081,0.08966843,67403.0,67393.0,0.0641]
["bitfinex","BTCUSD",1722277189381,0.10926843,67402.0,67393.0,0.0641]
["bitfinex","BTCUSD",1722277189629,0.148368,67400.0,67395.0,0.148378]
["bitfinex","BTCUSD",1722277189856,0.02616843,67399.0,67398.0,0.296744]
["bitfinex","BTCUSD",1722277189979,0.02616843,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1722277190180,0.02616843,67399.0,67398.0,0.445116]
["bitfinex","BTCUSD",1722277190380,0.02616843,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1722277190807,0.02616843,67399.0,67394.0,0.29676]
["bitfinex","BTCUSD",1722277190808,0.02616843,67399.0,67394.0,0.296762]
["bitfinex","BTCUSD",1722277191050,0.02772263,67398.0,67394.0,0.296762]
["bitfinex","BTCUSD",1722277191319,0.0015542,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1722277191515,0.02954702,67401.0,67398.0,0.148371]
["bitfinex","BTCUSD",1722277191829,0.05126109,67400.0,67398.0,0.148371]
["bitfinex","BTCUSD",1722277192041,0.05126109,67399.0,67398.0,0.445115]
["bitfinex","BTCUSD",1722277192212,0.05226109,67399.0,67398.0,0.445115]
["bitfinex","BTCUSD",1722277192439,0.05126109,67399.0,67398.0,0.445115]
["bitfinex","BTCUSD",1722277192635,0.05126109,67399.0,67398.0,0.148371]
["bitfinex","BTCUSD",1722277193660,0.05126109,67399.0,67398.0,0.445115]
["bitfinex","BTCUSD",1722277193862,0.05126109,67399.0,67398.0,0.741859]
["bitfinex","BTCUSD",1722277194066,0.02322978,67399.0,67398.0,0.807059]
["bitfinex","BTCUSD",1722277194262,0.006,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1722277194484,0.0605316,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1722277195058,0.0545316,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1722277195453,0.0585316,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1722277196256,0.0585316,67402.0,67401.0,0.445096]
["bitfinex","BTCUSD",1722277197131,0.0585316,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1722277197758,0.0585316,67402.0,67401.0,0.445096]
["bitfinex","BTCUSD",1722277200372,0.0585316,67402.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277200501,0.78682699,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277200698,0.1351316,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277201107,0.13666464,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277201539,0.0545316,67401.0,67400.0,0.74275]
["bitfinex","BTCUSD",1722277201742,0.0545316,67401.0,67400.0,0.446015]
["bitfinex","BTCUSD",1722277202337,0.0545316,67401.0,67400.0,0.14928]
["bitfinex","BTCUSD",1722277202594,0.0545316,67401.0,67400.0,0.446015]
["bitfinex","BTCUSD",1722277202744,0.05436926,67401.0,67400.0,0.446015]
["bitfinex","BTCUSD",1722277202946,0.05736926,67401.0,67400.0,0.446015]
["bitfinex","BTCUSD",1722277203157,0.05736926,67401.0,67400.0,0.74275]
["bitfinex","BTCUSD",1722277203557,0.05736926,67401.0,67400.0,0.446015]
["bitfinex","BTCUSD",1722277204362,0.06236926,67401.0,67400.0,0.74275]
["bitfinex","BTCUSD",1722277204569,0.03122921,67401.0,67400.0,1.039485]
["bitfinex","BTCUSD",1722277204816,0.008,67401.0,67400.0,1.039485]
["bitfinex","BTCUSD",1722277205377,0.008,67401.0,67400.0,0.74275]
["bitfinex","BTCUSD",1722277206496,0.03122844,67401.0,67400.0,0.74275]
["bitfinex","BTCUSD",1722277207265,0.03122844,67401.0,67400.0,0.446015]
["bitfinex","BTCUSD",1722277207671,0.03122844,67401.0,67400.0,0.74275]
["bitfinex","BTCUSD",1722277208044,0.02822844,67401.0,67400.0,0.74275]
["bitfinex","BTCUSD",1722277208994,0.02822844,67401.0,67400.0,0.14928]
["bitfinex","BTCUSD",1722277209414,0.02322844,67401.0,67400.0,0.446015]
["bitfinex","BTCUSD",1722277209629,0.02322844,67405.0,67401.0,0.148363]
["bitfinex","BTCUSD",1722277209849,0.004,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277210103,0.02722844,67401.0,67400.0,0.14928]
["bitfinex","BTCUSD",1722277210318,0.02322844,67401.0,67400.0,0.14928]
["bitfinex","BTCUSD",1722277210539,0.02822844,67401.0,67400.0,0.14928]
["bitfinex","BTCUSD",1722277211472,0.03122844,67401.0,67400.0,0.446015]
["bitfinex","BTCUSD",1722277211689,0.03122844,67401.0,67400.0,0.14928]
["bitfinex","BTCUSD",1722277212648,0.02622844,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277213064,0.02778264,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277213302,0.02622844,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277213523,0.02622844,67401.0,67400.0,0.446015]
["bitfinex","BTCUSD",1722277213736,0.03122844,67401.0,67400.0,0.15028]
["bitfinex","BTCUSD",1722277213954,0.03122844,67401.0,67400.0,0.447015]
["bitfinex","BTCUSD",1722277214168,0.02622844,67401.0,67400.0,0.446015]
["bitfinex","BTCUSD",1722277214795,0.03122844,67401.0,67400.0,0.447015]
["bitfinex","BTCUSD",1722277215012,0.03122844,67401.0,67400.0,0.15028]
["bitfinex","BTCUSD",1722277215264,0.03122844,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277215943,0.03122844,67401.0,67400.0,0.15028]
["bitfinex","BTCUSD",1722277217278,0.02622844,67401.0,67400.0,0.14928]
["bitfinex","BTCUSD",1722277217479,0.02622844,67401.0,67400.0,0.447015]
["bitfinex","BTCUSD",1722277217751,0.03122844,67401.0,67400.0,0.15028]
["bitfinex","BTCUSD",1722277217936,0.05000451,67401.0,67400.0,0.15028]
["bitfinex","BTCUSD",1722277218138,0.05000451,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277218139,0.11008608,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277218342,0.04500451,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277218550,0.17256727,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277219005,0.76602927,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277219217,1.128247,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277219330,1.34860493,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277219533,1.45352189,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277219730,1.50352189,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277219955,1.80025289,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277220170,1.7059178,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277220575,1.6529178,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277220781,1.4061868,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277221334,0.9366238,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277221498,0.10258638,67401.0,67400.0,0.14928]
["bitfinex","BTCUSD",1722277221711,0.19156395,67401.0,67400.0,0.14928]
["bitfinex","BTCUSD",1722277221911,0.19156395,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277221912,0.11173519,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277222202,0.10873519,67401.0,67400.0,0.14928]
["bitfinex","BTCUSD",1722277222632,0.11873934,67401.0,67400.0,0.15028]
["bitfinex","BTCUSD",1722277222871,0.13073934,67401.0,67400.0,0.002913]
["bitfinex","BTCUSD",1722277223811,0.13073934,67401.0,67400.0,0.15128]
["bitfinex","BTCUSD",1722277224771,0.13073934,67401.0,67400.0,0.15028]
["bitfinex","BTCUSD",1722277224772,0.11873934,67401.0,67400.0,0.15028]
["bitfinex","BTCUSD",1722277225180,0.11873934,67401.0,67400.0,0.74375]
["bitfinex","BTCUSD",1722277225317,0.05200451,67401.0,67400.0,0.74375]
["bitfinex","BTCUSD",1722277225558,0.03322844,67401.0,67400.0,0.74375]
["bitfinex","BTCUSD",1722277225917,0.01,67401.0,67400.0,0.74375]
["bitfinex","BTCUSD",1722277226120,0.03322777,67401.0,67400.0,0.447015]
["bitfinex","BTCUSD",1722277226526,0.06570068,67401.0,67400.0,0.448015]
["bitfinex","BTCUSD",1722277226938,0.06570068,67401.0,67400.0,0.15128]
["bitfinex","BTCUSD",1722277227155,0.05170068,67401.0,67400.0,0.447015]
["bitfinex","BTCUSD",1722277227336,0.06570068,67401.0,67400.0,0.448015]
["bitfinex","BTCUSD",1722277227537,0.05570068,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277227754,0.49760681,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277227960,0.56734255,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277228165,0.12310068,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277228508,0.27146568,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277228710,0.64299831,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277228915,1.08282871,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277229224,1.3065591,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277229422,1.08264602,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277230624,1.37937702,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277230835,1.49417702,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277231051,1.59500702,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277231474,1.60361834,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277231683,1.5601608,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277232057,1.75326019,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277232262,1.75353597,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277232661,1.56043658,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277233275,1.55743658,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277233687,1.55743658,67401.0,67400.0,0.002913]
["bitfinex","BTCUSD",1722277233688,1.56743658,67401.0,67400.0,0.002913]
["bitfinex","BTCUSD",1722277234021,1.55343658,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277234289,1.56743658,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277234848,1.55343658,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277235259,1.56743658,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277235461,1.71058074,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277235658,1.76058074,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277236062,1.71058074,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277236282,0.24262396,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277236730,0.18168446,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277236897,0.71977432,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277237099,1.16641221,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277237325,1.26641523,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277237525,0.90558423,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277237812,0.38625384,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277238028,0.68298484,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277238615,0.38552827,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277238815,0.53716327,67401.0,67400.0,0.001913]
["bitfinex","BTCUSD",1722277238977,0.54838518,67401.0,67400.0,0.522315]
["bitfinex","BTCUSD",1722277239187,0.44382071,67401.0,67400.0,0.522315]
["bitfinex","BTCUSD",1722277239438,0.37708793,67401.0,67400.0,0.522315]
["bitfinex","BTCUSD",1722277239664,0.44382071,67401.0,67400.0,0.522315]
["bitfinex","BTCUSD",1722277239998,0.37708793,67401.0,67400.0,0.522315]
["bitfinex","BTCUSD",1722277240815,0.37708793,67401.0,67400.0,1.51467844]
["bitfinex","BTCUSD",1722277241013,0.32483,67401.0,67400.0,1.42650794]
["bitfinex","BTCUSD",1722277241272,0.32483,67401.0,67400.0,1.76646294]
["bitfinex","BTCUSD",1722277241273,0.29748,67401.0,67400.0,1.76646294]
["bitfinex","BTCUSD",1722277241504,0.27017682,67401.0,67400.0,1.76646294]
["bitfinex","BTCUSD",1722277241631,0.27017682,67401.0,67400.0,1.86646294]
["bitfinex","BTCUSD",1722277242048,0.27017682,67401.0,67400.0,1.86546294]
["bitfinex","BTCUSD",1722277242378,0.27017682,67401.0,67400.0,1.89524294]
["bitfinex","BTCUSD",1722277242579,0.28017682,67401.0,67400.0,1.89624294]
["bitfinex","BTCUSD",1722277243076,0.27017682,67401.0,67400.0,1.89524294]
["bitfinex","BTCUSD",1722277243433,0.12546759,67401.0,67400.0,1.82369939]
["bitfinex","BTCUSD",1722277243665,0.05941459,67401.0,67400.0,1.95784582]
["bitfinex","BTCUSD",1722277243865,0.05841459,67401.0,67400.0,1.94484582]
["bitfinex","BTCUSD",1722277244068,0.05841459,67401.0,67400.0,1.82569939]
["bitfinex","BTCUSD",1722277244741,0.05841459,67401.0,67400.0,1.82369939]
["bitfinex","BTCUSD",1722277245549,0.05841459,67401.0,67400.0,1.82569939]
["bitfinex","BTCUSD",1722277245950,0.05841459,67401.0,67400.0,2.13643439]
["bitfinex","BTCUSD",1722277245951,0.05941459,67401.0,67400.0,2.13643439]
["bitfinex","BTCUSD",1722277246150,0.05841459,67401.0,67400.0,1.82569939]
["bitfinex","BTCUSD",1722277246361,0.00083,67416.0,67415.0,1.038341]
["bitfinex","BTCUSD",1722277246555,0.00083,67416.0,67415.0,2.41357772]
["bitfinex","BTCUSD",1722277246758,0.00837,67420.0,67419.0,1.365662]
["bitfinex","BTCUSD",1722277246970,0.00084,67423.0,67420.0,0.923397]
["bitfinex","BTCUSD",1722277247147,0.00084,67423.0,67422.0,0.767638]
["bitfinex","BTCUSD",1722277247347,0.00084,67423.0,67422.0,1.99777372]
["bitfinex","BTCUSD",1722277247587,0.00084,67423.0,67422.0,1.99577372]
["bitfinex","BTCUSD",1722277248177,0.00084,67423.0,67422.0,1.99777372]
["bitfinex","BTCUSD",1722277248413,0.00836,67440.0,67422.0,2.21407372]
["bitfinex","BTCUSD",1722277248602,0.00836,67440.0,67439.0,0.88231]
["bitfinex","BTCUSD",1722277248864,0.00836,67440.0,67439.0,1.02540939]
["bitfinex","BTCUSD",1722277248981,0.00836,67440.0,67439.0,1.32197339]
["bitfinex","BTCUSD",1722277249184,0.00836,67440.0,67439.0,0.88231]
["bitfinex","BTCUSD",1722277250517,0.00836,67440.0,67439.0,0.80561]
["bitfinex","BTCUSD",1722277251228,0.00836,67440.0,67439.0,0.153282]
["bitfinex","BTCUSD",1722277251434,0.00836,67440.0,67439.0,0.444846]
["bitfinex","BTCUSD",1722277251633,0.00836,67440.0,67439.0,0.74141]
["bitfinex","BTCUSD",1722277251832,0.00836,67440.0,67439.0,1.146773]
["bitfinex","BTCUSD",1722277252038,0.00836,67440.0,67439.0,0.444846]
["bitfinex","BTCUSD",1722277252237,0.00836,67440.0,67439.0,0.74141]
["bitfinex","BTCUSD",1722277253548,0.00836,67440.0,67439.0,0.74741]
["bitfinex","BTCUSD",1722277253744,0.00836,67440.0,67439.0,0.74141]
["bitfinex","BTCUSD",1722277254176,0.00836,67440.0,67439.0,0.74741]
["bitfinex","BTCUSD",1722277254392,0.00836,67440.0,67439.0,0.74141]
["bitfinex","BTCUSD",1722277254606,0.00836,67440.0,67439.0,0.006]
["bitfinex","BTCUSD",1722277254805,0.16136,67440.0,67439.0,0.007]
["bitfinex","BTCUSD",1722277254958,0.606198,67440.0,67439.0,0.001]
["bitfinex","BTCUSD",1722277255161,0.31917808,67440.0,67439.0,0.001]
["bitfinex","BTCUSD",1722277255363,0.17089908,67440.0,67439.0,0.001]
["bitfinex","BTCUSD",1722277255566,0.31917808,67440.0,67439.0,0.001]
["bitfinex","BTCUSD",1722277255797,0.31917808,67440.0,67439.0,0.007]
["bitfinex","BTCUSD",1722277256014,0.17089908,67440.0,67439.0,0.007]
["bitfinex","BTCUSD",1722277256429,0.11069908,67440.0,67439.0,0.007]
["bitfinex","BTCUSD",1722277256577,0.11069908,67440.0,67439.0,0.155282]
["bitfinex","BTCUSD",1722277256781,0.24597808,67440.0,67439.0,0.006]
["bitfinex","BTCUSD",1722277257175,0.24597808,67440.0,67430.0,0.00835696]
["bitfinex","BTCUSD",1722277257176,0.148283,67439.0,67430.0,0.00835696]
["bitfinex","BTCUSD",1722277257540,0.07154355,67436.0,67425.0,0.296623]
["bitfinex","BTCUSD",1722277257779,0.07154355,67436.0,67425.0,0.148312]
["bitfinex","BTCUSD",1722277257780,0.14309939,67436.0,67425.0,0.148312]
["bitfinex","BTCUSD",1722277257997,0.28274837,67435.0,67418.0,0.02978]
["bitfinex","BTCUSD",1722277258169,0.07154355,67433.0,67422.0,0.148319]
["bitfinex","BTCUSD",1722277258413,0.148307,67428.0,67422.0,0.148319]
["bitfinex","BTCUSD",1722277258620,0.148312,67426.0,67420.0,0.148323]
["bitfinex","BTCUSD",1722277258821,0.15273811,67432.0,67415.0,0.359166]
["bitfinex","BTCUSD",1722277258822,0.148317,67424.0,67418.0,0.148327]
["bitfinex","BTCUSD",1722277259023,0.30627175,67427.0,67415.0,0.00870181]
["bitfinex","BTCUSD",1722277259024,0.1422,67426.0,67415.0,0.00870181]
["bitfinex","BTCUSD",1722277259225,0.08,67422.0,67407.0,0.148351]
["bitfinex","BTCUSD",1722277259354,0.14309939,67421.0,67405.0,0.0084331]
["bitfinex","BTCUSD",1722277259558,0.1422,67412.0,67401.0,0.0625]
["bitfinex","BTCUSD",1722277259761,0.1422,67412.0,67402.0,0.296726]
["bitfinex","BTCUSD",1722277259762,0.148348,67409.0,67402.0,0.296726]
["bitfinex","BTCUSD",1722277259962,0.296687,67411.0,67403.0,0.296721]
["bitfinex","BTCUSD",1722277259963,0.00956716,67411.0,67403.0,0.296721]
["bitfinex","BTCUSD",1722277260166,0.0015542,67410.0,67407.0,0.148352]
["bitfinex","BTCUSD",1722277260365,0.0015542,67410.0,67409.0,0.445044]
["bitfinex","BTCUSD",1722277260801,0.296642,67422.0,67407.0,0.296701]
["bitfinex","BTCUSD",1722277260802,0.148332,67417.0,67407.0,0.296701]
["bitfinex","BTCUSD",1722277261002,0.0015542,67416.0,67415.0,0.296669]
["bitfinex","BTCUSD",1722277261245,0.14309939,67422.0,67403.0,0.292]
["bitfinex","BTCUSD",1722277261246,0.0015542,67421.0,67403.0,0.292]
["bitfinex","BTCUSD",1722277261532,0.14309939,67422.0,67412.0,0.148341]
["bitfinex","BTCUSD",1722277261533,0.0015542,67416.0,67412.0,0.148341]
["bitfinex","BTCUSD",1722277261663,0.0015542,67416.0,67403.0,0.292]
["bitfinex","BTCUSD",1722277261883,0.07154355,67414.0,67397.0,0.02978]
["bitfinex","BTCUSD",1722277262143,0.28199939,67415.0,67397.0,0.326527]
["bitfinex","BTCUSD",1722277262144,0.296685,67412.0,67397.0,0.326527]
["bitfinex","BTCUSD",1722277262349,0.14309939,67411.0,67397.0,0.02978]
["bitfinex","BTCUSD",1722277262547,0.296716,67405.0,67398.0,0.148371]
["bitfinex","BTCUSD",1722277262748,0.17129933,67411.0,67397.0,0.02978]
["bitfinex","BTCUSD",1722277262902,0.148357,67405.0,67400.0,0.14928]
["bitfinex","BTCUSD",1722277263111,0.148357,67405.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277263315,0.0015542,67404.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277263735,0.148357,67405.0,67400.0,0.14928]
["bitfinex","BTCUSD",1722277263943,0.0015542,67404.0,67400.0,0.14928]
["bitfinex","BTCUSD",1722277264146,0.0015542,67404.0,67401.0,0.148365]
["bitfinex","BTCUSD",1722277264465,0.16358812,67411.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277264466,0.2982682,67405.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277264672,0.509996,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277264878,1.29655739,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277265075,1.42395739,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277265274,0.1774,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277265483,0.0774,67406.0,67402.0,0.148362]
["bitfinex","BTCUSD",1722277265637,0.0774,67406.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277265638,0.14309939,67405.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277265854,0.1,67404.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277266055,0.148365,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277266313,0.00111484,67403.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277266515,0.148365,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277266950,0.14477126,67403.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277267152,0.148363,67402.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277267363,0.396719,67404.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277267364,0.001,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277267694,0.0095181,67401.0,67400.0,0.14928]
["bitfinex","BTCUSD",1722277267880,0.001,67401.0,67400.0,0.000913]
["bitfinex","BTCUSD",1722277268083,0.001,67401.0,67400.0,0.297648]
["bitfinex","BTCUSD",1722277268287,0.01051505,67401.0,67400.0,1.114685]
["bitfinex","BTCUSD",1722277268509,0.001,67401.0,67400.0,1.114685]
["bitfinex","BTCUSD",1722277269736,0.014,67404.0,67403.0,1.104827]
["bitfinex","BTCUSD",1722277269935,0.014,67404.0,67403.0,1.321127]
["bitfinex","BTCUSD",1722277270519,0.014,67404.0,67403.0,1.92352839]
["bitfinex","BTCUSD",1722277270725,0.00083,67422.0,67421.0,0.505064]
["bitfinex","BTCUSD",1722277271777,0.00083,67422.0,67421.0,0.801707]
["bitfinex","BTCUSD",1722277272613,0.00083,67422.0,67421.0,1.02250639]
["bitfinex","BTCUSD",1722277273013,0.00083,67422.0,67421.0,1.39235]
["bitfinex","BTCUSD",1722277273232,0.00083,67422.0,67421.0,1.39435]
["bitfinex","BTCUSD",1722277273654,0.00083,67422.0,67421.0,1.31465]
["bitfinex","BTCUSD",1722277274234,0.00083,67422.0,67416.0,0.00863236]
["bitfinex","BTCUSD",1722277274599,0.00083,67422.0,67421.0,1.40165]
["bitfinex","BTCUSD",1722277274791,0.00083,67422.0,67421.0,1.023907]
["bitfinex","BTCUSD",1722277275129,0.00083,67422.0,67415.0,0.2974]
["bitfinex","BTCUSD",1722277275340,0.00083,67422.0,67421.0,0.444964]
["bitfinex","BTCUSD",1722277275742,0.00083,67422.0,67418.0,0.296654]
["bitfinex","BTCUSD",1722277275949,0.00083,67422.0,67415.0,0.2163]
["bitfinex","BTCUSD",1722277276199,0.00083,67422.0,67421.0,0.808364]
["bitfinex","BTCUSD",1722277276200,0.01483,67422.0,67421.0,0.808364]
["bitfinex","BTCUSD",1722277276401,0.01483,67422.0,67421.0,1.54474939]
["bitfinex","BTCUSD",1722277277147,0.01483,67422.0,67421.0,1.90539239]
["bitfinex","BTCUSD",1722277277482,0.00836,67440.0,67439.0,0.88081]
["bitfinex","BTCUSD",1722277277845,0.00836,67440.0,67434.0,0.02978]
["bitfinex","BTCUSD",1722277278097,0.00836,67440.0,67433.0,0.0642]
["bitfinex","BTCUSD",1722277278098,0.00836,67440.0,67433.0,0.212494]
["bitfinex","BTCUSD",1722277278297,0.00836,67440.0,67437.0,0.296571]
["bitfinex","BTCUSD",1722277278493,0.00836,67440.0,67423.0,0.02978]
["bitfinex","BTCUSD",1722277278494,0.00836,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1722277279309,0.00836,67440.0,67436.0,0.296576]
["bitfinex","BTCUSD",1722277279510,0.00836,67440.0,67438.0,0.148283]
["bitfinex","BTCUSD",1722277279716,0.00836,67440.0,67435.0,0.29658]
["bitfinex","BTCUSD",1722277279876,0.00836,67440.0,67437.0,0.148285]
["bitfinex","BTCUSD",1722277280245,0.00836,67440.0,67435.0,0.29658]
["bitfinex","BTCUSD",1722277280651,0.00836,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1722277281419,0.00836,67440.0,67439.0,0.287482]
["bitfinex","BTCUSD",1722277281620,0.00836,67440.0,67439.0,1.53657339]
["bitfinex","BTCUSD",1722277282071,0.00836,67440.0,67439.0,0.504846]
["bitfinex","BTCUSD",1722277282291,0.00836,67440.0,67439.0,0.80141]
["bitfinex","BTCUSD",1722277282624,0.00836,67440.0,67439.0,1.097974]
["bitfinex","BTCUSD",1722277282828,0.00836,67440.0,67439.0,0.80141]
["bitfinex","BTCUSD",1722277283164,0.02236,67440.0,67439.0,0.80141]
["bitfinex","BTCUSD",1722277283529,0.00836,67440.0,67439.0,0.80141]
["bitfinex","BTCUSD",1722277283966,0.01936,67440.0,67439.0,0.80241]
["bitfinex","BTCUSD",1722277285213,0.01936,67440.0,67439.0,0.80141]
["bitfinex","BTCUSD",1722277285214,0.00836,67440.0,67439.0,0.80141]
["bitfinex","BTCUSD",1722277285413,0.00836,67440.0,67439.0,0.80241]
["bitfinex","BTCUSD",1722277285666,0.01936,67440.0,67439.0,1.99623639]
["bitfinex","BTCUSD",1722277285869,0.01936,67440.0,67439.0,1.88543739]
["bitfinex","BTCUSD",1722277286241,0.00836,67440.0,67439.0,1.88443739]
["bitfinex","BTCUSD",1722277286443,0.00836,67440.0,67439.0,1.89278363]
["bitfinex","BTCUSD",1722277286641,0.01936,67440.0,67439.0,1.92356363]
["bitfinex","BTCUSD",1722277286840,0.01936,67440.0,67439.0,1.87356363]
["bitfinex","BTCUSD",1722277287067,0.00836,67440.0,67439.0,1.87256363]
["bitfinex","BTCUSD",1722277287885,0.00836,67453.0,67448.0,0.05]
["bitfinex","BTCUSD",1722277288088,0.00836,67453.0,67452.0,0.66106]
["bitfinex","BTCUSD",1722277288294,0.00836,67453.0,67452.0,0.80415939]
["bitfinex","BTCUSD",1722277288494,0.00836,67453.0,67452.0,1.39717339]
["bitfinex","BTCUSD",1722277288915,0.00836,67453.0,67452.0,1.283854]
["bitfinex","BTCUSD",1722277289689,0.00836,67453.0,67452.0,1.254074]
["bitfinex","BTCUSD",1722277290055,0.01536,67453.0,67452.0,1.255074]
["bitfinex","BTCUSD",1722277290511,0.01536,67453.0,67452.0,1.254074]
["bitfinex","BTCUSD",1722277290811,0.00836,67453.0,67452.0,1.254074]
["bitfinex","BTCUSD",1722277291015,0.01536,67453.0,67452.0,1.94549039]
["bitfinex","BTCUSD",1722277291150,0.01536,67453.0,67452.0,1.35445339]
["bitfinex","BTCUSD",1722277291956,0.01536,67453.0,67452.0,1.132554]
["bitfinex","BTCUSD",1722277292203,0.01536,67453.0,67452.0,0.149253]
["bitfinex","BTCUSD",1722277292402,0.01536,67453.0,67452.0,0.44576]
["bitfinex","BTCUSD",1722277292790,0.01536,67453.0,67452.0,0.149253]
["bitfinex","BTCUSD",1722277292989,0.01536,67453.0,67452.0,0.44576]
["bitfinex","BTCUSD",1722277293160,0.01532,67453.0,67452.0,0.44576]
["bitfinex","BTCUSD",1722277293559,0.01532,67453.0,67452.0,0.149253]
["bitfinex","BTCUSD",1722277293763,0.0234668,67453.0,67452.0,0.44576]
["bitfinex","BTCUSD",1722277293962,0.01532,67453.0,67452.0,0.45776]
["bitfinex","BTCUSD",1722277294220,0.0234668,67453.0,67452.0,0.45776]
["bitfinex","BTCUSD",1722277294433,0.0234668,67453.0,67452.0,0.013]
["bitfinex","BTCUSD",1722277294640,0.01532,67453.0,67452.0,0.013]
["bitfinex","BTCUSD",1722277295034,0.02347024,67453.0,67452.0,0.013]
["bitfinex","BTCUSD",1722277295251,0.17172124,67453.0,67452.0,0.013]
["bitfinex","BTCUSD",1722277295535,0.17172124,67453.0,67452.0,0.012]
["bitfinex","BTCUSD",1722277295536,0.46122324,67453.0,67452.0,0.012]
["bitfinex","BTCUSD",1722277295665,0.60592324,67453.0,67452.0,0.012]
["bitfinex","BTCUSD",1722277295866,0.90242524,67453.0,67452.0,0.012]
["bitfinex","BTCUSD",1722277296310,0.14826,67450.0,67445.0,0.148268]
["bitfinex","BTCUSD",1722277296491,0.14826,67450.0,67440.0,0.296556]
["bitfinex","BTCUSD",1722277296492,0.148263,67448.0,67442.0,0.148274]
["bitfinex","BTCUSD",1722277296693,0.148265,67447.0,67442.0,0.148274]
["bitfinex","BTCUSD",1722277296889,0.148265,67447.0,67437.0,0.296569]
["bitfinex","BTCUSD",1722277296890,0.00813558,67447.0,67441.0,0.148277]
["bitfinex","BTCUSD",1722277297229,0.14309939,67451.0,67436.0,0.296576]
["bitfinex","BTCUSD",1722277297432,0.148271,67444.0,67439.0,0.148281]
["bitfinex","BTCUSD",1722277297636,0.148271,67444.0,67437.0,0.29657]
["bitfinex","BTCUSD",1722277297637,0.148274,67443.0,67437.0,0.148285]
["bitfinex","BTCUSD",1722277297840,0.148274,67443.0,67430.0,0.0637]
["bitfinex","BTCUSD",1722277297841,0.00809976,67443.0,67435.0,0.296581]
["bitfinex","BTCUSD",1722277298043,0.00809976,67443.0,67430.0,0.0637]
["bitfinex","BTCUSD",1722277298044,0.00809976,67443.0,67433.0,0.00873081]
["bitfinex","BTCUSD",1722277298243,0.43961339,67451.0,67433.0,0.00873081]
["bitfinex","BTCUSD",1722277298244,0.14309939,67451.0,67435.0,0.07154355]
["bitfinex","BTCUSD",1722277298468,0.00809803,67442.0,67441.0,0.148277]
["bitfinex","BTCUSD",1722277298656,0.00809803,67442.0,67441.0,0.444832]
["bitfinex","BTCUSD",1722277298860,0.148258,67450.0,67445.0,0.148267]
["bitfinex","BTCUSD",1722277299061,0.148262,67449.0,67443.0,0.148272]
["bitfinex","BTCUSD",1722277299265,0.43961439,67450.0,67445.0,0.148268]
["bitfinex","BTCUSD",1722277299266,0.14309939,67450.0,67445.0,0.148268]
["bitfinex","BTCUSD",1722277299469,0.14309939,67450.0,67446.0,0.148266]
["bitfinex","BTCUSD",1722277299688,0.29135739,67450.0,67444.0,0.444809]
["bitfinex","BTCUSD",1722277299824,0.148254,67452.0,67447.0,0.148263]
["bitfinex","BTCUSD",1722277300029,0.148254,67452.0,67441.0,0.148277]
["bitfinex","BTCUSD",1722277300030,0.14309939,67452.0,67441.0,0.148277]
["bitfinex","BTCUSD",1722277300256,0.14309939,67452.0,67440.0,0.148278]
["bitfinex","BTCUSD",1722277300257,0.12394468,67451.0,67440.0,0.148278]
["bitfinex","BTCUSD",1722277300458,0.14827,67445.0,67440.0,0.148278]
["bitfinex","BTCUSD",1722277300672,0.148271,67444.0,67439.0,0.148282]
["bitfinex","BTCUSD",1722277301024,0.296534,67446.0,67440.0,0.148279]
["bitfinex","BTCUSD",1722277301201,0.22249939,67445.0,67426.0,0.2163]
["bitfinex","BTCUSD",1722277301453,0.22249939,67445.0,67422.0,0.02978]
["bitfinex","BTCUSD",1722277301454,0.2899349,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1722277301661,1.24354851,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1722277301873,1.24354851,67444.0,67422.0,0.00863229]
["bitfinex","BTCUSD",1722277301874,0.0603,67429.0,67422.0,0.00863229]
["bitfinex","BTCUSD",1722277302029,0.148306,67428.0,67423.0,0.148316]
["bitfinex","BTCUSD",1722277302220,0.296614,67428.0,67418.0,0.296652]
["bitfinex","BTCUSD",1722277302427,0.148311,67426.0,67421.0,0.148321]
["bitfinex","BTCUSD",1722277302629,0.14309939,67425.0,67411.0,0.0637]
["bitfinex","BTCUSD",1722277302828,0.296631,67424.0,67413.0,0.296675]
["bitfinex","BTCUSD",1722277303036,0.14309939,67423.0,67410.0,0.52152425]
["bitfinex","BTCUSD",1722277303235,0.43973439,67423.0,67414.0,0.296671]
["bitfinex","BTCUSD",1722277303413,0.29141639,67423.0,67418.0,0.148328]
["bitfinex","BTCUSD",1722277303643,0.148323,67421.0,67416.0,0.148332]
["bitfinex","BTCUSD",1722277304255,0.148323,67421.0,67414.0,0.296671]
["bitfinex","BTCUSD",1722277304513,0.148323,67421.0,67416.0,0.148332]
["bitfinex","BTCUSD",1722277304830,0.002,67423.0,67414.0,0.296671]
["bitfinex","BTCUSD",1722277305042,0.296617,67427.0,67410.0,0.00853525]
["bitfinex","BTCUSD",1722277305239,0.296617,67427.0,67420.0,0.148323]
["bitfinex","BTCUSD",1722277305240,0.148313,67425.0,67420.0,0.148323]
["bitfinex","BTCUSD",1722277305472,0.148315,67424.0,67416.0,0.296662]
["bitfinex","BTCUSD",1722277305673,0.0769552,67425.0,67420.0,0.148323]
["bitfinex","BTCUSD",1722277305674,0.148313,67425.0,67420.0,0.148323]
["bitfinex","BTCUSD",1722277306047,0.296622,67426.0,67416.0,0.296662]
["bitfinex","BTCUSD",1722277306214,0.148316,67424.0,67418.0,0.148327]
["bitfinex","BTCUSD",1722277306619,0.148317,67423.0,67418.0,0.148327]
["bitfinex","BTCUSD",1722277307177,0.014,67425.0,67410.0,0.296691]
["bitfinex","BTCUSD",1722277307371,0.14309939,67423.0,67413.0,0.148338]
["bitfinex","BTCUSD",1722277307592,0.14309939,67423.0,67406.0,0.02978]
["bitfinex","BTCUSD",1722277307593,0.148322,67421.0,67406.0,0.02978]
["bitfinex","BTCUSD",1722277307715,0.148322,67421.0,67416.0,0.148332]
["bitfinex","BTCUSD",1722277307938,0.231025,67420.0,67418.0,0.001]
["bitfinex","BTCUSD",1722277308139,0.0827,67420.0,67418.0,0.001]
["bitfinex","BTCUSD",1722277308344,0.014,67423.0,67422.0,0.741597]
["bitfinex","BTCUSD",1722277308997,0.014,67423.0,67422.0,1.038236]
["bitfinex","BTCUSD",1722277310702,0.014,67423.0,67422.0,1.70315439]
["bitfinex","BTCUSD",1722277310912,0.014,67423.0,67422.0,1.67337439]
["bitfinex","BTCUSD",1722277311117,0.4753,67445.0,67444.0,0.741355]
["bitfinex","BTCUSD",1722277311345,0.296455,67464.0,67452.0,0.44476]
["bitfinex","BTCUSD",1722277311548,0.00836,67468.0,67452.0,1.037774]
["bitfinex","BTCUSD",1722277311755,0.0816,67464.0,67452.0,1.037774]
["bitfinex","BTCUSD",1722277312062,0.148232,67462.0,67452.0,0.741267]
["bitfinex","BTCUSD",1722277312636,0.296471,67461.0,67452.0,0.44476]
["bitfinex","BTCUSD",1722277312842,0.148241,67458.0,67452.0,0.148253]
["bitfinex","BTCUSD",1722277313279,0.148241,67458.0,67452.0,0.44576]
["bitfinex","BTCUSD",1722277313280,0.02232,67453.0,67452.0,0.44576]
["bitfinex","BTCUSD",1722277313731,0.02232,67453.0,67452.0,0.742267]
["bitfinex","BTCUSD",1722277314491,0.02232,67453.0,67452.0,1.69980709]
["bitfinex","BTCUSD",1722277314700,0.02232,67453.0,67452.0,1.92516039]
["bitfinex","BTCUSD",1722277315518,0.00832,67453.0,67452.0,1.62765339]
["bitfinex","BTCUSD",1722277315871,0.02232,67453.0,67452.0,1.62865339]
["bitfinex","BTCUSD",1722277316283,0.00832,67453.0,67452.0,1.373174]
["bitfinex","BTCUSD",1722277316680,0.01532,67453.0,67452.0,1.374174]
["bitfinex","BTCUSD",1722277317061,0.01532,67453.0,67452.0,1.373174]
["bitfinex","BTCUSD",1722277317267,0.00832,67453.0,67452.0,1.377174]
["bitfinex","BTCUSD",1722277317445,0.00832,67453.0,67452.0,1.373174]
["bitfinex","BTCUSD",1722277317850,0.00832,67453.0,67452.0,1.385174]
["bitfinex","BTCUSD",1722277318668,0.01632,67453.0,67452.0,1.089667]
["bitfinex","BTCUSD",1722277319689,0.00832,67453.0,67452.0,1.088667]
["bitfinex","BTCUSD",1722277319984,0.00832,67453.0,67452.0,0.160253]
["bitfinex","BTCUSD",1722277320383,0.00832,67453.0,67452.0,0.45776]
["bitfinex","BTCUSD",1722277320384,0.01432,67453.0,67452.0,0.45776]
["bitfinex","BTCUSD",1722277320509,0.60217239,67453.0,67452.0,0.013]
["bitfinex","BTCUSD",1722277320696,0.01432,67453.0,67452.0,0.013]
["bitfinex","BTCUSD",1722277320903,0.01432,67453.0,67452.0,0.161253]
["bitfinex","BTCUSD",1722277321108,0.01432,67453.0,67452.0,0.45776]
["bitfinex","BTCUSD",1722277321320,0.01432,67453.0,67452.0,0.013]
["bitfinex","BTCUSD",1722277321519,0.01432,67453.0,67452.0,0.001]
["bitfinex","BTCUSD",1722277321725,0.01432,67453.0,67452.0,0.44576]
["bitfinex","BTCUSD",1722277322010,0.01432,67453.0,67452.0,0.742267]
["bitfinex","BTCUSD",1722277322375,0.00832,67453.0,67452.0,1.037774]
["bitfinex","BTCUSD",1722277322575,0.02232,67453.0,67452.0,1.037774]
["bitfinex","BTCUSD",1722277323323,0.02232,67453.0,67452.0,0.741267]
["bitfinex","BTCUSD",1722277323472,0.02232,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1722277324699,0.02232,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1722277325946,0.02232,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1722277326545,0.02232,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1722277327746,0.02232,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1722277327990,0.02232,67453.0,67446.0,0.2156]
["bitfinex","BTCUSD",1722277328407,0.02232,67453.0,67449.0,0.0781]
["bitfinex","BTCUSD",1722277328575,0.02232,67453.0,67452.0,0.956867]
["bitfinex","BTCUSD",1722277328776,0.02232,67453.0,67452.0,1.39647339]
["bitfinex","BTCUSD",1722277329632,0.02332,67453.0,67452.0,1.39647339]
["bitfinex","BTCUSD",1722277330447,0.02332,67453.0,67452.0,0.956867]
["bitfinex","BTCUSD",1722277331082,0.02332,67453.0,67450.0,0.0616]
["bitfinex","BTCUSD",1722277331304,0.02332,67453.0,67448.0,0.296522]
["bitfinex","BTCUSD",1722277331605,0.02332,67453.0,67451.0,0.148254]
["bitfinex","BTCUSD",1722277331756,0.171573,67453.0,67444.0,0.0649]
["bitfinex","BTCUSD",1722277331917,0.171571,67453.0,67446.0,0.296532]
["bitfinex","BTCUSD",1722277332289,0.02332,67453.0,67444.0,0.0649]
["bitfinex","BTCUSD",1722277332456,0.02332,67453.0,67449.0,0.148259]
["bitfinex","BTCUSD",1722277332457,0.171571,67453.0,67449.0,0.148259]
["bitfinex","BTCUSD",1722277332661,0.02232,67453.0,67448.0,0.148261]
["bitfinex","BTCUSD",1722277332891,0.170571,67453.0,67448.0,0.148261]
["bitfinex","BTCUSD",1722277333095,0.171571,67453.0,67448.0,0.148261]
["bitfinex","BTCUSD",1722277333297,0.02232,67453.0,67444.0,0.0649]
["bitfinex","BTCUSD",1722277333465,0.02232,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1722277333671,0.02332,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1722277333875,0.02232,67453.0,67445.0,0.00296508]
["bitfinex","BTCUSD",1722277334208,0.02232,67453.0,67444.0,0.361439]
["bitfinex","BTCUSD",1722277334209,0.02232,67453.0,67450.0,0.148256]
["bitfinex","BTCUSD",1722277334357,0.02332,67453.0,67450.0,0.148256]
["bitfinex","BTCUSD",1722277334559,0.02332,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1722277334560,0.02232,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1722277335165,0.00832,67453.0,67452.0,1.184874]
["bitfinex","BTCUSD",1722277335363,0.00832,67453.0,67452.0,0.888367]
["bitfinex","BTCUSD",1722277336109,0.00832,67453.0,67452.0,1.184874]
["bitfinex","BTCUSD",1722277336249,0.00932,67453.0,67452.0,1.454374]
["bitfinex","BTCUSD",1722277336662,0.00832,67453.0,67452.0,1.454374]
["bitfinex","BTCUSD",1722277336886,0.00832,67453.0,67452.0,1.457374]
["bitfinex","BTCUSD",1722277337328,0.00832,67453.0,67452.0,1.62725339]
["bitfinex","BTCUSD",1722277337613,0.02232,67453.0,67452.0,1.63625339]
["bitfinex","BTCUSD",1722277337768,0.02232,67453.0,67452.0,1.62725339]
["bitfinex","BTCUSD",1722277338153,0.02232,67453.0,67452.0,1.63725339]
["bitfinex","BTCUSD",1722277338354,0.02232,67453.0,67452.0,1.98376039]
["bitfinex","BTCUSD",1722277338575,0.02232,67453.0,67452.0,2.22994685]
["bitfinex","BTCUSD",1722277338913,0.02232,67453.0,67452.0,2.12994523]
["bitfinex","BTCUSD",1722277339273,0.02232,67453.0,67452.0,2.22994234]
["bitfinex","BTCUSD",1722277339479,0.02232,67453.0,67452.0,2.11994234]
["bitfinex","BTCUSD",1722277339998,0.02232,67453.0,67452.0,2.13294234]
["bitfinex","BTCUSD",1722277340204,0.02232,67453.0,67452.0,2.11994234]
["bitfinex","BTCUSD",1722277340410,0.02232,67453.0,67452.0,2.13394234]
["bitfinex","BTCUSD",1722277341799,0.00832,67453.0,67452.0,2.13394234]
["bitfinex","BTCUSD",1722277341999,0.00832,67453.0,67452.0,2.03116234]
["bitfinex","BTCUSD",1722277342278,0.00832,67453.0,67452.0,1.61147339]
["bitfinex","BTCUSD",1722277343058,0.00832,67453.0,67452.0,1.75457278]
["bitfinex","BTCUSD",1722277343177,0.00832,67453.0,67452.0,2.08116575]
["bitfinex","BTCUSD",1722277343380,0.00594001,67453.0,67452.0,2.18316563]
["bitfinex","BTCUSD",1722277343583,0.00594001,67453.0,67452.0,2.18116563]
["bitfinex","BTCUSD",1722277343796,0.00594001,67453.0,67452.0,2.08116563]
["bitfinex","BTCUSD",1722277344192,0.00836,67468.0,67452.0,2.08116563]
["bitfinex","BTCUSD",1722277344193,0.00836,67468.0,67467.0,1.331843]
["bitfinex","BTCUSD",1722277344393,0.00836,67468.0,67467.0,2.18703639]
["bitfinex","BTCUSD",1722277344753,0.00836,67468.0,67467.0,2.28703639]
["bitfinex","BTCUSD",1722277344967,0.00836,67468.0,67467.0,2.18703639]
["bitfinex","BTCUSD",1722277345170,0.00836,67468.0,67467.0,2.02066339]
["bitfinex","BTCUSD",1722277345824,0.00836,67468.0,67467.0,1.72422239]
["bitfinex","BTCUSD",1722277346195,0.00836,67468.0,67467.0,1.54632239]
["bitfinex","BTCUSD",1722277346563,0.00836,67468.0,67467.0,1.56032239]
["bitfinex","BTCUSD",1722277346733,0.00836,67468.0,67467.0,1.54632239]
["bitfinex","BTCUSD",1722277346933,0.00836,67468.0,67467.0,1.56232239]
["bitfinex","BTCUSD",1722277347170,0.00836,67468.0,67467.0,1.57096054]
["bitfinex","BTCUSD",1722277347300,0.00836,67468.0,67467.0,1.55696054]
["bitfinex","BTCUSD",1722277347500,0.00836,67468.0,67467.0,1.56896054]
["bitfinex","BTCUSD",1722277348945,0.00836,67468.0,67467.0,1.53918054]
["bitfinex","BTCUSD",1722277349741,0.00836,67468.0,67467.0,1.32968115]
["bitfinex","BTCUSD",1722277350144,0.00836,67468.0,67467.0,0.014]
["bitfinex","BTCUSD",1722277350326,0.08786,67468.0,67467.0,0.014]
["bitfinex","BTCUSD",1722277350526,0.08786,67468.0,67467.0,0.16222]
["bitfinex","BTCUSD",1722277350801,0.08786,67468.0,67467.0,0.458661]
["bitfinex","BTCUSD",1722277351744,0.08786,67468.0,67467.0,0.014]
["bitfinex","BTCUSD",1722277351944,0.08786,67468.0,67465.0,0.148224]
["bitfinex","BTCUSD",1722277352153,0.08786,67468.0,67464.0,0.296452]
["bitfinex","BTCUSD",1722277352329,0.08786,67468.0,67461.0,0.296463]
["bitfinex","BTCUSD",1722277352330,0.08786,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1722277352525,0.00836,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1722277352739,0.00836,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1722277353146,0.02236,67468.0,67467.0,0.742102]
["bitfinex","BTCUSD",1722277353607,0.02436,67468.0,67467.0,0.742102]
["bitfinex","BTCUSD",1722277354166,0.02236,67468.0,67467.0,0.742102]
["bitfinex","BTCUSD",1722277354751,0.02236,67468.0,67467.0,1.60768339]
["bitfinex","BTCUSD",1722277354949,0.02236,67468.0,67467.0,1.95227639]
["bitfinex","BTCUSD",1722277355489,0.02236,67468.0,67467.0,1.97527639]
["bitfinex","BTCUSD",1722277355657,0.02236,67468.0,67467.0,2.00505639]
["bitfinex","BTCUSD",1722277356222,0.00836,67468.0,67467.0,2.10405639]
["bitfinex","BTCUSD",1722277356430,0.01036,67468.0,67467.0,2.00405639]
["bitfinex","BTCUSD",1722277356649,0.02436,67468.0,67467.0,1.73555639]
["bitfinex","BTCUSD",1722277356852,0.02436,67468.0,67467.0,1.95505639]
["bitfinex","BTCUSD",1722277357056,0.01036,67468.0,67467.0,1.93105639]
["bitfinex","BTCUSD",1722277357474,0.01336,67468.0,67467.0,1.93105639]
["bitfinex","BTCUSD",1722277358467,0.01336,67468.0,67467.0,2.10405639]
["bitfinex","BTCUSD",1722277358669,0.01136,67468.0,67467.0,2.00405639]
["bitfinex","BTCUSD",1722277358869,0.01136,67468.0,67467.0,2.01805639]
["bitfinex","BTCUSD",1722277359511,0.01136,67468.0,67467.0,2.00405639]
["bitfinex","BTCUSD",1722277360235,0.01136,67468.0,67467.0,2.10405639]
["bitfinex","BTCUSD",1722277360482,9e-05,67489.0,67488.0,0.444522]
["bitfinex","BTCUSD",1722277360687,9e-05,67489.0,67488.0,0.74087]
["bitfinex","BTCUSD",1722277361288,9e-05,67489.0,67488.0,1.037218]
["bitfinex","BTCUSD",1722277361494,9e-05,67489.0,67488.0,1.306718]
["bitfinex","BTCUSD",1722277362436,9e-05,67489.0,67488.0,1.01037]
["bitfinex","BTCUSD",1722277362848,9e-05,67489.0,67488.0,1.306718]
["bitfinex","BTCUSD",1722277363555,9e-05,67489.0,67488.0,1.44981739]
["bitfinex","BTCUSD",1722277363758,9e-05,67489.0,67488.0,1.47959739]
["bitfinex","BTCUSD",1722277364896,9e-05,67489.0,67488.0,1.48059739]
["bitfinex","BTCUSD",1722277365103,0.01009,67489.0,67488.0,1.48059739]
["bitfinex","BTCUSD",1722277365307,0.01009,67489.0,67488.0,1.48859739]
["bitfinex","BTCUSD",1722277365694,0.01009,67489.0,67488.0,1.48059739]
["bitfinex","BTCUSD",1722277366198,0.01009,67489.0,67488.0,1.84094539]
["bitfinex","BTCUSD",1722277366393,0.01009,67489.0,67488.0,1.48059739]
["bitfinex","BTCUSD",1722277366614,0.01009,67489.0,67488.0,1.01137]
["bitfinex","BTCUSD",1722277366861,0.01009,67489.0,67488.0,0.75087]
["bitfinex","BTCUSD",1722277367064,0.01009,67489.0,67488.0,0.75953693]
["bitfinex","BTCUSD",1722277369470,9e-05,67489.0,67488.0,0.75853693]
["bitfinex","BTCUSD",1722277370974,9e-05,67489.0,67488.0,0.46218893]
["bitfinex","BTCUSD",1722277371175,9e-05,67489.0,67488.0,0.97383693]
["bitfinex","BTCUSD",1722277371446,9e-05,67489.0,67488.0,0.67748893]
["bitfinex","BTCUSD",1722277371802,0.00309,67489.0,67488.0,0.66848893]
["bitfinex","BTCUSD",1722277372007,0.00309,67489.0,67480.0,0.296381]
["bitfinex","BTCUSD",1722277372230,0.0626,67488.0,67471.0,0.02978]
["bitfinex","BTCUSD",1722277372482,0.0626,67488.0,67483.0,0.148184]
["bitfinex","BTCUSD",1722277372644,0.00751675,67487.0,67482.0,0.148187]
["bitfinex","BTCUSD",1722277372842,0.0753,67485.0,67472.0,0.2153]
["bitfinex","BTCUSD",1722277373066,0.00751675,67487.0,67486.0,0.740892]
["bitfinex","BTCUSD",1722277373226,9e-05,67489.0,67486.0,0.740892]
["bitfinex","BTCUSD",1722277373227,9e-05,67489.0,67488.0,0.444522]
["bitfinex","BTCUSD",1722277373427,9e-05,67489.0,67488.0,1.037218]
["bitfinex","BTCUSD",1722277373831,9e-05,67489.0,67488.0,1.051218]
["bitfinex","BTCUSD",1722277374180,9e-05,67489.0,67488.0,1.19431739]
["bitfinex","BTCUSD",1722277374387,9e-05,67489.0,67488.0,1.18031739]
["bitfinex","BTCUSD",1722277374595,9e-05,67489.0,67488.0,1.046218]
["bitfinex","BTCUSD",1722277375529,0.00909,67489.0,67488.0,1.047218]
["bitfinex","BTCUSD",1722277375986,9e-05,67489.0,67488.0,1.037218]
["bitfinex","BTCUSD",1722277376348,0.00909,67489.0,67488.0,1.038218]
["bitfinex","BTCUSD",1722277376750,0.00909,67489.0,67488.0,1.067998]
["bitfinex","BTCUSD",1722277377152,0.00909,67489.0,67488.0,1.337098]
["bitfinex","BTCUSD",1722277377356,0.00909,67489.0,67488.0,1.346098]
["bitfinex","BTCUSD",1722277377945,0.00909,67489.0,67488.0,1.32486229]
["bitfinex","BTCUSD",1722277378148,0.00909,67489.0,67488.0,1.31586229]
["bitfinex","BTCUSD",1722277378529,0.00909,67489.0,67488.0,1.32886229]
["bitfinex","BTCUSD",1722277379077,0.00909,67489.0,67488.0,1.79708968]
["bitfinex","BTCUSD",1722277379078,9e-05,67489.0,67488.0,1.79708968]
["bitfinex","BTCUSD",1722277379321,9e-05,67489.0,67488.0,2.46933768]
["bitfinex","BTCUSD",1722277379496,0.0151582,67490.0,67489.0,1.513328]
["bitfinex","BTCUSD",1722277379699,0.0151582,67490.0,67489.0,1.67942739]
["bitfinex","BTCUSD",1722277379920,0.0151582,67490.0,67489.0,1.77942739]
["bitfinex","BTCUSD",1722277381130,0.0151582,67490.0,67489.0,1.67942739]
["bitfinex","BTCUSD",1722277381334,0.0151582,67490.0,67489.0,1.69342739]
["bitfinex","BTCUSD",1722277381795,0.0384007,67490.0,67489.0,1.67942739]
["bitfinex","BTCUSD",1722277381965,0.0151582,67490.0,67489.0,1.69342739]
["bitfinex","BTCUSD",1722277382795,0.0151582,67490.0,67489.0,1.66364739]
["bitfinex","BTCUSD",1722277383593,0.0151582,67490.0,67489.0,1.62042739]
["bitfinex","BTCUSD",1722277384021,0.0151582,67490.0,67489.0,1.29430339]
["bitfinex","BTCUSD",1722277384150,0.0151582,67490.0,67489.0,1.051204]
["bitfinex","BTCUSD",1722277384597,0.0151582,67490.0,67489.0,1.037204]
["bitfinex","BTCUSD",1722277384803,0.0151582,67490.0,67489.0,1.051204]
["bitfinex","BTCUSD",1722277385027,0.0151582,67490.0,67489.0,1.19430339]
["bitfinex","BTCUSD",1722277385233,0.0151582,67490.0,67489.0,1.18030339]
["bitfinex","BTCUSD",1722277385629,0.0151582,67490.0,67489.0,1.57042739]
["bitfinex","BTCUSD",1722277386033,0.0151582,67490.0,67489.0,1.55642739]
["bitfinex","BTCUSD",1722277386258,0.0151582,67490.0,67489.0,1.65642739]
["bitfinex","BTCUSD",1722277386457,0.0151582,67490.0,67489.0,1.59342739]
["bitfinex","BTCUSD",1722277386849,0.0171582,67490.0,67489.0,1.59342739]
["bitfinex","BTCUSD",1722277387478,0.0151582,67490.0,67489.0,1.59342739]
["bitfinex","BTCUSD",1722277387657,0.0151582,67490.0,67489.0,1.54442739]
["bitfinex","BTCUSD",1722277387839,0.0151582,67490.0,67489.0,1.22508339]
["bitfinex","BTCUSD",1722277388455,0.03840146,67490.0,67489.0,1.19530339]
["bitfinex","BTCUSD",1722277388863,0.0151582,67490.0,67489.0,1.19530339]
["bitfinex","BTCUSD",1722277389148,0.0151582,67490.0,67489.0,1.21099339]
["bitfinex","BTCUSD",1722277389369,0.0151582,67490.0,67489.0,1.22499339]
["bitfinex","BTCUSD",1722277389572,0.0151582,67490.0,67489.0,1.21099339]
["bitfinex","BTCUSD",1722277389875,0.0151582,67490.0,67489.0,1.54164739]
["bitfinex","BTCUSD",1722277390076,0.0151582,67490.0,67489.0,1.56464739]
["bitfinex","BTCUSD",1722277390296,0.0151582,67490.0,67489.0,1.67377186]
["bitfinex","BTCUSD",1722277390497,0.0151582,67490.0,67489.0,1.68777186]
["bitfinex","BTCUSD",1722277391038,0.0151582,67490.0,67489.0,1.70346186]
["bitfinex","BTCUSD",1722277391204,0.0151582,67490.0,67489.0,1.71746186]
["bitfinex","BTCUSD",1722277392041,0.0151582,67490.0,67489.0,1.71737486]
["bitfinex","BTCUSD",1722277392042,0.03840079,67490.0,67489.0,1.71737486]
["bitfinex","BTCUSD",1722277392235,0.03923079,67490.0,67489.0,1.71737142]
["bitfinex","BTCUSD",1722277392438,0.0159882,67490.0,67489.0,1.71737142]
["bitfinex","BTCUSD",1722277392848,0.0189882,67490.0,67489.0,1.71737142]
["bitfinex","BTCUSD",1722277393223,0.0189882,67490.0,67489.0,1.42102823]
["bitfinex","BTCUSD",1722277393964,0.0159882,67490.0,67489.0,1.37102823]
["bitfinex","BTCUSD",1722277394535,0.0159882,67490.0,67489.0,1.34802823]
["bitfinex","BTCUSD",1722277394743,0.0159882,67490.0,67489.0,1.22490639]
["bitfinex","BTCUSD",1722277395400,0.0159882,67490.0,67489.0,1.38070639]
["bitfinex","BTCUSD",1722277395779,0.0159882,67490.0,67489.0,1.67705039]
["bitfinex","BTCUSD",1722277396163,0.0159882,67490.0,67489.0,1.67805039]
["bitfinex","BTCUSD",1722277396368,0.03923085,67490.0,67489.0,1.67805039]
["bitfinex","BTCUSD",1722277396807,0.0159882,67490.0,67489.0,1.67805039]
["bitfinex","BTCUSD",1722277397230,0.0159882,67490.0,67489.0,1.99325039]
["bitfinex","BTCUSD",1722277397359,0.0159882,67490.0,67489.0,1.89325039]
["bitfinex","BTCUSD",1722277398603,0.00017889,67506.0,67490.0,0.1311]
["bitfinex","BTCUSD",1722277398966,0.00736,67508.0,67507.0,0.474087]
["bitfinex","BTCUSD",1722277399163,0.00736,67508.0,67507.0,1.39939678]
["bitfinex","BTCUSD",1722277399376,0.00736,67508.0,67507.0,1.52898139]
["bitfinex","BTCUSD",1722277399620,0.00736,67508.0,67507.0,1.50598139]
["bitfinex","BTCUSD",1722277400003,0.03059784,67508.0,67507.0,1.50598139]
["bitfinex","BTCUSD",1722277400219,0.03059784,67508.0,67507.0,1.63138139]
["bitfinex","BTCUSD",1722277400363,0.00835,67510.0,67509.0,1.412842]
["bitfinex","BTCUSD",1722277400563,0.00835,67510.0,67509.0,1.57894139]
["bitfinex","BTCUSD",1722277401245,0.00835,67510.0,67509.0,1.50594139]
["bitfinex","BTCUSD",1722277402248,0.00835,67510.0,67509.0,1.22368539]
["bitfinex","BTCUSD",1722277402450,0.00835,67510.0,67509.0,0.89773939]
["bitfinex","BTCUSD",1722277402652,0.00835,67510.0,67509.0,0.75464]
["bitfinex","BTCUSD",1722277403093,0.00835,67510.0,67509.0,0.74064]
["bitfinex","BTCUSD",1722277403270,0.00835,67510.0,67509.0,0.75464]
["bitfinex","BTCUSD",1722277403691,0.00835,67510.0,67509.0,1.50487949]
["bitfinex","BTCUSD",1722277404247,0.03158733,67510.0,67509.0,1.83813549]
["bitfinex","BTCUSD",1722277404359,0.03158733,67510.0,67509.0,1.71065139]
["bitfinex","BTCUSD",1722277404997,0.03158733,67510.0,67509.0,1.81065139]
["bitfinex","BTCUSD",1722277405235,0.03158733,67510.0,67509.0,1.71065139]
["bitfinex","BTCUSD",1722277406064,0.03158733,67510.0,67509.0,1.69665139]
["bitfinex","BTCUSD",1722277406300,0.0015,67517.0,67516.0,1.412707]
["bitfinex","BTCUSD",1722277406569,0.0015,67517.0,67516.0,1.74400639]
["bitfinex","BTCUSD",1722277406777,0.0015,67517.0,67516.0,1.79400639]
["bitfinex","BTCUSD",1722277407659,0.0015,67517.0,67516.0,1.80800639]
["bitfinex","BTCUSD",1722277408281,0.0015,67517.0,67516.0,1.90800639]
["bitfinex","BTCUSD",1722277409975,0.0015,67517.0,67516.0,1.85800639]
["bitfinex","BTCUSD",1722277410177,0.0015,67517.0,67516.0,0.52041239]
["bitfinex","BTCUSD",1722277410382,0.0814,67517.0,67516.0,0.81663839]
["bitfinex","BTCUSD",1722277410579,0.0814,67517.0,67516.0,1.11286439]
["bitfinex","BTCUSD",1722277410987,0.10463487,67517.0,67516.0,0.659539]
["bitfinex","BTCUSD",1722277411187,0.10463487,67517.0,67516.0,0.673539]
["bitfinex","BTCUSD",1722277411388,0.02473487,67517.0,67516.0,0.81663839]
["bitfinex","BTCUSD",1722277411594,0.02473487,67517.0,67516.0,1.11286439]
["bitfinex","BTCUSD",1722277412057,0.02473487,67517.0,67516.0,1.10742139]
["bitfinex","BTCUSD",1722277412453,0.02673487,67517.0,67516.0,1.10742139]
["bitfinex","BTCUSD",1722277413207,0.02673487,67517.0,67516.0,1.24778803]
["bitfinex","BTCUSD",1722277413412,0.02673487,67517.0,67516.0,1.34167803]
["bitfinex","BTCUSD",1722277413596,0.02673487,67517.0,67516.0,1.13711139]
["bitfinex","BTCUSD",1722277413795,0.02673487,67517.0,67516.0,1.15111139]
["bitfinex","BTCUSD",1722277413995,0.02673487,67517.0,67516.0,1.13711139]
["bitfinex","BTCUSD",1722277414421,0.02673487,67517.0,67516.0,1.14011139]
["bitfinex","BTCUSD",1722277414945,0.02673487,67517.0,67516.0,1.13711139]
["bitfinex","BTCUSD",1722277415159,0.02473487,67517.0,67516.0,1.13711139]
["bitfinex","BTCUSD",1722277415325,0.02473487,67517.0,67516.0,1.15111139]
["bitfinex","BTCUSD",1722277415632,0.02473487,67517.0,67516.0,1.13711139]
["bitfinex","BTCUSD",1722277416624,0.02473487,67517.0,67516.0,1.43333739]
["bitfinex","BTCUSD",1722277417248,0.02473487,67517.0,67516.0,1.44333739]
["bitfinex","BTCUSD",1722277417850,0.02473487,67517.0,67516.0,1.43333739]
["bitfinex","BTCUSD",1722277418415,0.02473487,67517.0,67516.0,1.45633739]
["bitfinex","BTCUSD",1722277418637,0.02473487,67517.0,67516.0,1.50633739]
["bitfinex","BTCUSD",1722277419319,0.02473487,67517.0,67516.0,1.52033739]
["bitfinex","BTCUSD",1722277419726,0.02473487,67517.0,67516.0,1.62033739]
["bitfinex","BTCUSD",1722277419903,0.03673487,67517.0,67516.0,1.57133739]
["bitfinex","BTCUSD",1722277420103,0.03673487,67517.0,67516.0,1.54833739]
["bitfinex","BTCUSD",1722277420569,0.03673487,67517.0,67516.0,1.54733739]
["bitfinex","BTCUSD",1722277420783,0.02473487,67517.0,67516.0,1.54733739]
["bitfinex","BTCUSD",1722277420981,0.03273487,67517.0,67516.0,1.44833739]
["bitfinex","BTCUSD",1722277421200,0.03273487,67517.0,67516.0,1.49833739]
["bitfinex","BTCUSD",1722277421352,0.03273487,67517.0,67516.0,1.47133739]
["bitfinex","BTCUSD",1722277421943,0.03273487,67517.0,67516.0,1.44833739]
["bitfinex","BTCUSD",1722277423617,0.03273487,67517.0,67516.0,1.43433739]
["bitfinex","BTCUSD",1722277425698,0.03356487,67517.0,67516.0,1.13811139]
["bitfinex","BTCUSD",1722277426896,0.01033,67517.0,67516.0,1.14811139]
["bitfinex","BTCUSD",1722277427428,0.01033,67517.0,67516.0,1.10842139]
["bitfinex","BTCUSD",1722277427624,0.14913,67517.0,67516.0,0.669096]
["bitfinex","BTCUSD",1722277427826,0.14913,67517.0,67516.0,0.679096]
["bitfinex","BTCUSD",1722277428323,0.19109288,67517.0,67516.0,0.011]
["bitfinex","BTCUSD",1722277428740,0.33920288,67517.0,67516.0,0.011]
["bitfinex","BTCUSD",1722277428915,0.21428286,67517.0,67516.0,0.011]
["bitfinex","BTCUSD",1722277429211,0.19109288,67517.0,67516.0,0.011]
["bitfinex","BTCUSD",1722277429413,0.21428307,67517.0,67516.0,0.011]
["bitfinex","BTCUSD",1722277430120,0.23751929,67517.0,67516.0,0.011]
["bitfinex","BTCUSD",1722277430419,0.22951929,67517.0,67516.0,0.01]
["bitfinex","BTCUSD",1722277430720,0.22951929,67517.0,67516.0,0.011]
["bitfinex","BTCUSD",1722277430891,0.39162929,67517.0,67516.0,0.011]
["bitfinex","BTCUSD",1722277431090,0.36839307,67517.0,67516.0,0.011]
["bitfinex","BTCUSD",1722277431495,0.35439307,67517.0,67516.0,0.01]
["bitfinex","BTCUSD",1722277431697,0.15818307,67517.0,67516.0,0.011]
["bitfinex","BTCUSD",1722277432476,0.30629307,67517.0,67516.0,0.011]
["bitfinex","BTCUSD",1722277432861,0.15818307,67517.0,67516.0,0.011]
["bitfinex","BTCUSD",1722277433253,0.15818307,67517.0,67516.0,0.455339]
["bitfinex","BTCUSD",1722277433389,0.15818307,67517.0,67516.0,0.149113]
["bitfinex","BTCUSD",1722277433588,0.15818307,67517.0,67516.0,0.150113]
["bitfinex","BTCUSD",1722277433992,0.15818307,67517.0,67516.0,0.149113]
["bitfinex","BTCUSD",1722277434191,0.15818307,67517.0,67516.0,0.001]
["bitfinex","BTCUSD",1722277434392,0.18141895,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277434622,0.62574995,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277434831,0.67009117,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277435052,0.96631217,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277435255,1.19899806,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277435457,1.24333929,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277435599,0.84506426,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277435817,0.71097531,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277436884,0.41475431,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277437090,0.26664431,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277437318,0.50346697,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277437710,0.41627955,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277438517,0.45501049,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277438718,0.41635758,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277439120,0.43959507,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277439333,0.36629307,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277440321,0.21818307,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277440525,0.21818307,67517.0,67516.0,0.150113]
["bitfinex","BTCUSD",1722277440688,0.21818307,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277440884,0.28473462,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1722277441329,0.28473462,67517.0,67516.0,0.150113]
["bitfinex","BTCUSD",1722277441530,0.15818307,67517.0,67516.0,0.742565]
["bitfinex","BTCUSD",1722277442050,0.06945,67521.0,67520.0,0.148104]
["bitfinex","BTCUSD",1722277442276,0.06945,67521.0,67518.0,0.296216]
["bitfinex","BTCUSD",1722277442412,0.00835,67521.0,67520.0,0.74052]
["bitfinex","BTCUSD",1722277442616,0.0315853,67521.0,67520.0,0.74052]
["bitfinex","BTCUSD",1722277443405,0.0455853,67521.0,67520.0,0.74152]
["bitfinex","BTCUSD",1722277443972,0.02235,67521.0,67520.0,1.18082739]
["bitfinex","BTCUSD",1722277445019,0.02235,67521.0,67520.0,0.88461939]
["bitfinex","BTCUSD",1722277445219,0.00935,67521.0,67520.0,0.88361939]
["bitfinex","BTCUSD",1722277445455,0.00935,67521.0,67520.0,1.17982739]
["bitfinex","BTCUSD",1722277445659,0.00935,67521.0,67520.0,1.18082739]
["bitfinex","BTCUSD",1722277445886,0.00835,67521.0,67520.0,1.18082739]
["bitfinex","BTCUSD",1722277446091,0.00835,67521.0,67520.0,1.18682739]
["bitfinex","BTCUSD",1722277446485,0.00835,67521.0,67520.0,1.17982739]
["bitfinex","BTCUSD",1722277446689,0.00835,67521.0,67520.0,1.18782739]
["bitfinex","BTCUSD",1722277446887,0.00835,67521.0,67520.0,1.17982739]
["bitfinex","BTCUSD",1722277447101,0.0315837,67521.0,67520.0,1.17982739]
["bitfinex","BTCUSD",1722277447593,0.00835,67521.0,67520.0,0.88361939]
["bitfinex","BTCUSD",1722277448217,0.00835,67521.0,67520.0,1.17982739]
["bitfinex","BTCUSD",1722277448510,0.00835,67521.0,67520.0,1.18782739]
["bitfinex","BTCUSD",1722277449679,0.00835,67521.0,67520.0,1.17982739]
["bitfinex","BTCUSD",1722277449885,0.00835,67521.0,67520.0,1.18782739]
["bitfinex","BTCUSD",1722277450091,0.01535,67521.0,67520.0,1.18882739]
["bitfinex","BTCUSD",1722277450742,0.03158304,67521.0,67520.0,1.18782739]
["bitfinex","BTCUSD",1722277450980,0.01335,67521.0,67520.0,1.21751739]
["bitfinex","BTCUSD",1722277451112,0.01335,67521.0,67520.0,1.20951739]
["bitfinex","BTCUSD",1722277451313,0.01335,67521.0,67520.0,1.50572539]
["bitfinex","BTCUSD",1722277451558,0.01335,67521.0,67520.0,1.21951739]
["bitfinex","BTCUSD",1722277451756,0.00835,67521.0,67520.0,1.20951739]
["bitfinex","BTCUSD",1722277451957,0.00835,67521.0,67520.0,1.50572539]
["bitfinex","BTCUSD",1722277452154,0.00835,67521.0,67520.0,1.51972539]
["bitfinex","BTCUSD",1722277452623,0.00835,67521.0,67520.0,1.36891739]
["bitfinex","BTCUSD",1722277453238,0.040762,67525.0,67524.0,0.052]
["bitfinex","BTCUSD",1722277453435,0.00835,67536.0,67535.0,0.227761]
["bitfinex","BTCUSD",1722277453689,0.00835,67536.0,67535.0,1.42668639]
["bitfinex","BTCUSD",1722277453890,0.00835,67536.0,67535.0,1.72282839]
["bitfinex","BTCUSD",1722277454262,0.03157735,67536.0,67535.0,1.82282839]
["bitfinex","BTCUSD",1722277454465,0.03157735,67536.0,67535.0,2.03802839]
["bitfinex","BTCUSD",1722277454676,0.03157735,67536.0,67535.0,1.90202839]
["bitfinex","BTCUSD",1722277454865,0.03157735,67536.0,67535.0,1.87902839]
["bitfinex","BTCUSD",1722277455063,0.03157735,67536.0,67535.0,1.56888639]
["bitfinex","BTCUSD",1722277455410,0.03157735,67536.0,67535.0,1.58288639]
["bitfinex","BTCUSD",1722277455762,0.03157735,67536.0,67535.0,2.02902839]
["bitfinex","BTCUSD",1722277455972,0.03157735,67536.0,67535.0,2.02614772]
["bitfinex","BTCUSD",1722277456400,0.03157735,67536.0,67535.0,2.01214772]
["bitfinex","BTCUSD",1722277456576,0.03157735,67536.0,67535.0,2.11514772]
["bitfinex","BTCUSD",1722277457215,0.00017921,67549.0,67546.0,0.05]
["bitfinex","BTCUSD",1722277457420,0.00017921,67549.0,67548.0,0.198042]
["bitfinex","BTCUSD",1722277457569,0.00017921,67549.0,67548.0,0.88331139]
["bitfinex","BTCUSD",1722277457769,0.01486917,67557.0,67548.0,0.14309939]
["bitfinex","BTCUSD",1722277457991,0.01486917,67557.0,67549.0,0.00140926]
["bitfinex","BTCUSD",1722277457992,0.07154355,67555.0,67549.0,0.00140926]
["bitfinex","BTCUSD",1722277458217,0.09276917,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1722277458218,0.01482917,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1722277458394,0.09272917,67557.0,67552.0,0.148033]
["bitfinex","BTCUSD",1722277458617,0.28307055,67556.0,67547.0,0.2152]
["bitfinex","BTCUSD",1722277458812,0.28307055,67556.0,67542.0,0.02969]
["bitfinex","BTCUSD",1722277458813,0.0635,67556.0,67546.0,0.296091]
["bitfinex","BTCUSD",1722277459012,0.09272917,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1722277459013,0.01482917,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1722277459270,0.01482917,67557.0,67556.0,0.444075]
["bitfinex","BTCUSD",1722277459271,0.01582917,67557.0,67556.0,0.444075]
["bitfinex","BTCUSD",1722277460452,0.03905107,67557.0,67556.0,0.444075]
["bitfinex","BTCUSD",1722277460808,0.03905107,67557.0,67556.0,0.801225]
["bitfinex","BTCUSD",1722277461012,0.03905107,67557.0,67556.0,0.94432439]
["bitfinex","BTCUSD",1722277461229,0.04005107,67557.0,67556.0,1.35207724]
["bitfinex","BTCUSD",1722277461629,0.01682917,67557.0,67556.0,0.88322439]
["bitfinex","BTCUSD",1722277461889,0.01482917,67557.0,67556.0,0.740125]
["bitfinex","BTCUSD",1722277462016,0.15392917,67557.0,67556.0,0.001]
["bitfinex","BTCUSD",1722277462216,0.01682917,67557.0,67556.0,0.149025]
["bitfinex","BTCUSD",1722277462496,0.01682917,67557.0,67556.0,0.80337439]
["bitfinex","BTCUSD",1722277462648,0.01682917,67557.0,67556.0,1.09942439]
["bitfinex","BTCUSD",1722277463020,0.01682917,67557.0,67556.0,0.149025]
["bitfinex","BTCUSD",1722277463266,0.01682917,67557.0,67556.0,0.001]
["bitfinex","BTCUSD",1722277463437,0.16485217,67557.0,67556.0,0.001]
["bitfinex","BTCUSD",1722277463650,0.22935217,67557.0,67556.0,0.001]
["bitfinex","BTCUSD",1722277464055,0.22735217,67557.0,67551.0,0.148035]
["bitfinex","BTCUSD",1722277464307,0.22735317,67557.0,67552.0,0.00140926]
["bitfinex","BTCUSD",1722277464479,0.07932917,67557.0,67552.0,0.00140926]
["bitfinex","BTCUSD",1722277464679,0.07932917,67557.0,67551.0,0.29748026]
["bitfinex","BTCUSD",1722277464940,0.02322349,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1722277465189,0.04419895,67573.0,67555.0,0.28059939]
["bitfinex","BTCUSD",1722277465392,0.08833669,67596.0,67578.0,0.0603]
["bitfinex","BTCUSD",1722277465595,0.08833669,67596.0,67556.0,5.3682]
["bitfinex","BTCUSD",1722277465596,0.08833669,67632.0,67631.0,0.297861]
["bitfinex","BTCUSD",1722277465794,0.08833669,67632.0,67631.0,0.75738233]
["bitfinex","BTCUSD",1722277465971,0.0789,67671.0,67650.0,0.05]
["bitfinex","BTCUSD",1722277466219,0.0789,67671.0,67634.0,0.1]
["bitfinex","BTCUSD",1722277466417,0.0789,67671.0,67625.0,0.0772]
["bitfinex","BTCUSD",1722277466418,0.295574,67665.0,67625.0,0.0772]
["bitfinex","BTCUSD",1722277466627,0.295574,67665.0,67621.0,0.0603]
["bitfinex","BTCUSD",1722277466628,0.0766,67655.0,67621.0,0.0515]
["bitfinex","BTCUSD",1722277466965,0.0766,67655.0,67592.0,0.002]
["bitfinex","BTCUSD",1722277466966,0.05,67629.0,67622.0,0.147878]
["bitfinex","BTCUSD",1722277467185,0.05,67631.0,67630.0,0.443589]
["bitfinex","BTCUSD",1722277467375,0.2152,67631.0,67630.0,0.295726]
["bitfinex","BTCUSD",1722277467637,0.05,67620.0,67597.0,0.1]
["bitfinex","BTCUSD",1722277467841,0.05,67601.0,67600.0,0.14309939]
["bitfinex","BTCUSD",1722277468044,0.2652,67601.0,67600.0,0.14309939]
["bitfinex","BTCUSD",1722277468212,0.2652,67601.0,67600.0,0.13769939]
["bitfinex","BTCUSD",1722277468612,0.4304,67601.0,67593.0,0.07154355]
["bitfinex","BTCUSD",1722277468819,0.05,67602.0,67594.0,0.14309939]
["bitfinex","BTCUSD",1722277469017,0.0654,67619.0,67594.0,0.14309939]
["bitfinex","BTCUSD",1722277469018,0.00695653,67600.0,67594.0,0.14309939]
["bitfinex","BTCUSD",1722277469196,0.05,67598.0,67595.0,0.02297994]
["bitfinex","BTCUSD",1722277469396,0.05,67617.0,67587.0,0.00140926]
["bitfinex","BTCUSD",1722277469397,0.05,67588.0,67587.0,0.00140926]
["bitfinex","BTCUSD",1722277469599,0.05,67588.0,67569.0,0.1]
["bitfinex","BTCUSD",1722277469805,0.0015542,67584.0,67572.0,0.147988]
["bitfinex","BTCUSD",1722277470034,0.2152,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1722277470384,0.22209351,67573.0,67559.0,0.50959554]
["bitfinex","BTCUSD",1722277470590,0.2152,67560.0,67559.0,0.00879068]
["bitfinex","BTCUSD",1722277470896,0.2652,67560.0,67549.0,0.296078]
["bitfinex","BTCUSD",1722277471049,0.2652,67560.0,67540.0,0.296119]
["bitfinex","BTCUSD",1722277471050,0.05,67553.0,67540.0,0.296119]
["bitfinex","BTCUSD",1722277471252,0.05,67553.0,67540.0,0.44418]
["bitfinex","BTCUSD",1722277471253,0.2689,67541.0,67540.0,0.44418]
["bitfinex","BTCUSD",1722277471431,0.2689,67541.0,67535.0,0.07154355]
["bitfinex","BTCUSD",1722277471432,0.00723627,67541.0,67535.0,0.07154355]
["bitfinex","BTCUSD",1722277471629,0.05,67553.0,67535.0,0.07154355]
["bitfinex","BTCUSD",1722277471816,0.00679523,67552.0,67535.0,0.36768555]
["bitfinex","BTCUSD",1722277472016,0.05,67553.0,67535.0,0.07154355]
["bitfinex","BTCUSD",1722277472261,0.05,67550.0,67549.0,0.001]
["bitfinex","BTCUSD",1722277472472,0.00657355,67550.0,67549.0,0.001]
["bitfinex","BTCUSD",1722277472667,0.05,67553.0,67549.0,0.14804]
["bitfinex","BTCUSD",1722277473411,0.2689,67557.0,67541.0,0.296116]
["bitfinex","BTCUSD",1722277473412,0.05,67547.0,67541.0,0.296116]
["bitfinex","BTCUSD",1722277473561,0.05,67547.0,67543.0,0.296106]
["bitfinex","BTCUSD",1722277473761,0.05,67547.0,67541.0,0.14309939]
["bitfinex","BTCUSD",1722277473989,0.05,67547.0,67536.0,0.148068]
["bitfinex","BTCUSD",1722277473990,0.05,67543.0,67536.0,0.148068]
["bitfinex","BTCUSD",1722277474154,0.2689,67538.0,67535.0,0.001]
["bitfinex","BTCUSD",1722277474358,0.2689,67538.0,67524.0,0.0635]
["bitfinex","BTCUSD",1722277474725,0.2689,67538.0,67531.0,0.14808]
["bitfinex","BTCUSD",1722277474726,0.05,67535.0,67531.0,0.14808]
["bitfinex","BTCUSD",1722277475009,0.05,67535.0,67526.0,0.14309939]
["bitfinex","BTCUSD",1722277475258,0.09399,67547.0,67517.0,0.002924]
["bitfinex","BTCUSD",1722277475259,0.05,67526.0,67517.0,0.002924]
["bitfinex","BTCUSD",1722277475384,0.05,67526.0,67518.0,0.14309939]
["bitfinex","BTCUSD",1722277475587,0.2689,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1722277475793,0.2689,67523.0,67522.0,0.444298]
["bitfinex","BTCUSD",1722277475988,0.2689,67523.0,67518.0,0.14309939]
["bitfinex","BTCUSD",1722277475989,0.2689,67523.0,67521.0,0.148101]
["bitfinex","BTCUSD",1722277476188,0.2689,67523.0,67518.0,0.14309939]
["bitfinex","BTCUSD",1722277476399,0.2689,67523.0,67519.0,0.296211]
["bitfinex","BTCUSD",1722277476604,0.2689,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1722277476800,0.2689,67523.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722277476999,0.2689,67523.0,67518.0,0.14309939]
["bitfinex","BTCUSD",1722277477204,0.3189,67523.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722277477482,0.3189,67523.0,67519.0,0.148106]
["bitfinex","BTCUSD",1722277477815,0.05,67520.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722277478060,0.05,67520.0,67518.0,0.148107]
["bitfinex","BTCUSD",1722277478367,0.05,67520.0,67517.0,0.000924]
["bitfinex","BTCUSD",1722277478571,0.05,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1722277478773,0.05,67520.0,67519.0,0.444318]
["bitfinex","BTCUSD",1722277478973,0.05,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1722277479203,0.07323242,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1722277479518,0.062,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1722277479783,1e-08,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1722277480318,1e-08,67520.0,67517.0,0.020924]
["bitfinex","BTCUSD",1722277480717,1e-08,67520.0,67518.0,0.148107]
["bitfinex","BTCUSD",1722277481018,1e-08,67520.0,67517.0,0.020924]
["bitfinex","BTCUSD",1722277481235,1e-08,67520.0,67517.0,0.169033]
["bitfinex","BTCUSD",1722277481392,0.2729,67523.0,67517.0,0.169033]
["bitfinex","BTCUSD",1722277481580,0.2729,67523.0,67517.0,0.020924]
["bitfinex","BTCUSD",1722277481782,0.2729,67523.0,67518.0,0.002]
["bitfinex","BTCUSD",1722277481981,0.2689,67523.0,67517.0,0.020924]
["bitfinex","BTCUSD",1722277482220,0.08653247,67522.0,67517.0,0.020924]
["bitfinex","BTCUSD",1722277482832,0.296205,67521.0,67517.0,0.020924]
["bitfinex","BTCUSD",1722277483015,0.08653247,67522.0,67517.0,0.020924]
["bitfinex","BTCUSD",1722277483211,0.148104,67520.0,67517.0,0.020924]
["bitfinex","BTCUSD",1722277483614,0.0633,67522.0,67517.0,0.020924]
["bitfinex","BTCUSD",1722277483839,0.14309939,67521.0,67517.0,0.020924]
["bitfinex","BTCUSD",1722277484074,0.417308,67518.0,67517.0,0.020924]
["bitfinex","BTCUSD",1722277484201,0.2692,67518.0,67517.0,0.020924]
["bitfinex","BTCUSD",1722277485713,0.2692,67518.0,67517.0,0.022924]
["bitfinex","BTCUSD",1722277486338,0.29243417,67518.0,67517.0,0.022924]
["bitfinex","BTCUSD",1722277486718,0.2692,67518.0,67517.0,0.020924]
["bitfinex","BTCUSD",1722277487155,0.006,67518.0,67517.0,0.021924]
["bitfinex","BTCUSD",1722277488625,0.0633,67522.0,67517.0,0.020924]
["bitfinex","BTCUSD",1722277488859,0.005,67518.0,67517.0,0.020924]
["bitfinex","BTCUSD",1722277489468,0.02823396,67518.0,67517.0,0.020924]
["bitfinex","BTCUSD",1722277489668,0.005,67518.0,67517.0,0.169034]
["bitfinex","BTCUSD",1722277489883,0.005,67518.0,67517.0,0.163224]
["bitfinex","BTCUSD",1722277490084,0.437756,67555.0,67517.0,0.163224]
["bitfinex","BTCUSD",1722277490085,0.1417,67555.0,67549.0,0.148038]
["bitfinex","BTCUSD",1722277490308,0.1417,67555.0,67525.0,0.002]
["bitfinex","BTCUSD",1722277490309,0.296061,67554.0,67535.0,0.07154355]
["bitfinex","BTCUSD",1722277490507,0.28479939,67555.0,67535.0,0.07154355]
["bitfinex","BTCUSD",1722277490508,0.05808604,67553.0,67544.0,0.14805]
["bitfinex","BTCUSD",1722277490708,0.28479939,67555.0,67540.0,0.296119]
["bitfinex","BTCUSD",1722277490709,0.148035,67552.0,67540.0,0.296119]
["bitfinex","BTCUSD",1722277490910,0.148035,67552.0,67535.0,0.07154355]
["bitfinex","BTCUSD",1722277490911,0.28479939,67555.0,67535.0,0.07154355]
["bitfinex","BTCUSD",1722277491132,0.28479939,67555.0,67540.0,0.14806]
["bitfinex","BTCUSD",1722277491133,0.148039,67550.0,67540.0,0.14806]
["bitfinex","BTCUSD",1722277491332,0.14309939,67550.0,67533.0,0.07154355]
["bitfinex","BTCUSD",1722277491586,0.1417,67555.0,67546.0,0.148046]
["bitfinex","BTCUSD",1722277491760,0.1417,67555.0,67544.0,0.296103]
["bitfinex","BTCUSD",1722277491761,0.14309939,67554.0,67544.0,0.296103]
["bitfinex","BTCUSD",1722277491915,0.004,67553.0,67544.0,0.001]
["bitfinex","BTCUSD",1722277492302,0.008,67550.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722277492496,0.008,67550.0,67540.0,0.07254355]
["bitfinex","BTCUSD",1722277492702,0.004,67550.0,67534.0,0.02969]
["bitfinex","BTCUSD",1722277493014,0.148041,67549.0,67541.0,0.148057]
["bitfinex","BTCUSD",1722277493218,0.08010434,67550.0,67539.0,0.14806]
["bitfinex","BTCUSD",1722277493434,0.296081,67549.0,67538.0,0.296127]
["bitfinex","BTCUSD",1722277493617,0.148043,67548.0,67540.0,0.148059]
["bitfinex","BTCUSD",1722277493813,0.148041,67549.0,67540.0,0.148058]
["bitfinex","BTCUSD",1722277494158,0.152039,67550.0,67543.0,0.148053]
["bitfinex","BTCUSD",1722277494361,0.004,67550.0,67544.0,0.14805]
["bitfinex","BTCUSD",1722277494503,0.148036,67551.0,67544.0,0.14805]
["bitfinex","BTCUSD",1722277494701,0.14309939,67551.0,67543.0,0.296106]
["bitfinex","BTCUSD",1722277494924,0.29113539,67551.0,67544.0,0.14805]
["bitfinex","BTCUSD",1722277495122,0.004,67550.0,67544.0,0.14805]
["bitfinex","BTCUSD",1722277495518,0.29113539,67551.0,67544.0,0.14805]
["bitfinex","BTCUSD",1722277495721,0.14309939,67551.0,67545.0,0.148049]
["bitfinex","BTCUSD",1722277495946,0.14692123,67551.0,67546.0,0.148046]
["bitfinex","BTCUSD",1722277496377,0.14292123,67551.0,67544.0,0.296102]
["bitfinex","BTCUSD",1722277496669,0.14292123,67551.0,67546.0,0.148046]
["bitfinex","BTCUSD",1722277496901,0.289728,67555.0,67546.0,0.296094]
["bitfinex","BTCUSD",1722277497175,0.02322547,67550.0,67549.0,0.148039]
["bitfinex","BTCUSD",1722277497375,0.02322547,67550.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722277497605,0.14309939,67554.0,67534.0,0.02969]
["bitfinex","BTCUSD",1722277497803,0.14309939,67554.0,67549.0,0.148039]
["bitfinex","BTCUSD",1722277497994,0.14309939,67554.0,67550.0,0.148037]
["bitfinex","BTCUSD",1722277498197,0.1417,67555.0,67534.0,0.03826972]
["bitfinex","BTCUSD",1722277498373,0.43282739,67555.0,67547.0,0.148044]
["bitfinex","BTCUSD",1722277498577,0.005,67551.0,67545.0,0.296096]
["bitfinex","BTCUSD",1722277498991,0.28479939,67555.0,67537.0,0.02969]
["bitfinex","BTCUSD",1722277499270,0.1457,67555.0,67554.0,0.296059]
["bitfinex","BTCUSD",1722277499476,0.1457,67555.0,67554.0,0.444088]
["bitfinex","BTCUSD",1722277499477,0.004,67555.0,67554.0,0.444088]
["bitfinex","BTCUSD",1722277499864,0.0643,67562.0,67555.0,0.296055]
["bitfinex","BTCUSD",1722277500070,0.20739939,67562.0,67558.0,0.148019]
["bitfinex","BTCUSD",1722277500273,0.20739939,67562.0,67556.0,0.296049]
["bitfinex","BTCUSD",1722277500435,0.20739939,67562.0,67554.0,0.296058]
["bitfinex","BTCUSD",1722277500621,0.20739939,67562.0,67556.0,0.148024]
["bitfinex","BTCUSD",1722277500823,0.20739939,67562.0,67554.0,0.296058]
["bitfinex","BTCUSD",1722277500824,0.0232232,67561.0,67557.0,0.148023]
["bitfinex","BTCUSD",1722277501406,0.0232232,67561.0,67548.0,0.296083]
["bitfinex","BTCUSD",1722277501559,0.0232232,67561.0,67549.0,0.296079]
["bitfinex","BTCUSD",1722277501771,0.0232232,67561.0,67543.0,0.325797]
["bitfinex","BTCUSD",1722277501977,0.0643,67562.0,67558.0,0.148019]
["bitfinex","BTCUSD",1722277502176,0.0643,67562.0,67543.0,0.02969]
["bitfinex","BTCUSD",1722277502177,0.004,67555.0,67554.0,0.001]
["bitfinex","BTCUSD",1722277502385,0.152027,67555.0,67554.0,0.001]
["bitfinex","BTCUSD",1722277502589,0.152027,67555.0,67543.0,0.02969]
["bitfinex","BTCUSD",1722277502590,0.296048,67557.0,67545.0,0.296097]
["bitfinex","BTCUSD",1722277502808,0.14309939,67556.0,67543.0,0.02969]
["bitfinex","BTCUSD",1722277502960,0.14309939,67556.0,67555.0,0.001]
["bitfinex","BTCUSD",1722277503159,0.14309939,67556.0,67551.0,0.148035]
["bitfinex","BTCUSD",1722277503381,0.14309939,67556.0,67543.0,0.03069]
["bitfinex","BTCUSD",1722277503581,0.14309939,67556.0,67554.0,0.001]
["bitfinex","BTCUSD",1722277503582,0.740137,67555.0,67554.0,0.001]
["bitfinex","BTCUSD",1722277503745,0.740137,67555.0,67546.0,0.148046]
["bitfinex","BTCUSD",1722277503746,0.43915439,67555.0,67546.0,0.148046]
["bitfinex","BTCUSD",1722277503951,0.29112939,67554.0,67547.0,0.148045]
["bitfinex","BTCUSD",1722277504560,0.14309939,67554.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722277505041,0.14309939,67554.0,67545.0,0.296097]
["bitfinex","BTCUSD",1722277505214,0.02322463,67553.0,67547.0,0.148044]
["bitfinex","BTCUSD",1722277505511,0.02322463,67553.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722277505712,0.02322463,67553.0,67546.0,0.296093]
["bitfinex","BTCUSD",1722277505713,0.02322463,67553.0,67546.0,0.148045]
["bitfinex","BTCUSD",1722277505935,0.17125663,67553.0,67546.0,0.148045]
["bitfinex","BTCUSD",1722277506136,0.02322463,67553.0,67547.0,0.148044]
["bitfinex","BTCUSD",1722277506341,0.02322463,67553.0,67545.0,0.296097]
["bitfinex","BTCUSD",1722277506342,0.14309939,67554.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722277506470,0.14309939,67554.0,67549.0,0.148038]
["bitfinex","BTCUSD",1722277506898,0.14309939,67554.0,67550.0,0.148037]
["bitfinex","BTCUSD",1722277507078,0.14309939,67554.0,67549.0,0.296078]
["bitfinex","BTCUSD",1722277507273,0.14309939,67554.0,67546.0,0.296094]
["bitfinex","BTCUSD",1722277507594,0.14309939,67554.0,67545.0,0.296097]
["bitfinex","BTCUSD",1722277507595,0.11951464,67553.0,67543.0,0.001]
["bitfinex","BTCUSD",1722277507818,0.11951464,67553.0,67548.0,0.148041]
["bitfinex","BTCUSD",1722277507819,0.0756,67553.0,67548.0,0.148041]
["bitfinex","BTCUSD",1722277507991,0.0756,67553.0,67543.0,0.001]
["bitfinex","BTCUSD",1722277507992,0.0756,67553.0,67549.0,0.148039]
["bitfinex","BTCUSD",1722277508197,0.0756,67553.0,67546.0,0.148046]
["bitfinex","BTCUSD",1722277508546,0.1015542,67573.0,67546.0,0.148046]
["bitfinex","BTCUSD",1722277508547,0.03174,67623.0,67617.0,0.445783]
["bitfinex","BTCUSD",1722277508743,0.03174,67623.0,67622.0,0.05]
["bitfinex","BTCUSD",1722277508881,0.03174,67623.0,67622.0,1.406953]
["bitfinex","BTCUSD",1722277509090,0.03174,67623.0,67622.0,1.78924722]
["bitfinex","BTCUSD",1722277509318,0.03174,67623.0,67622.0,0.89196255]
["bitfinex","BTCUSD",1722277509532,0.1402,67622.0,67590.0,0.066]
["bitfinex","BTCUSD",1722277509795,0.2691,67619.0,67601.0,0.295852]
["bitfinex","BTCUSD",1722277510047,0.1402,67622.0,67601.0,0.02969]
["bitfinex","BTCUSD",1722277510243,0.1402,67622.0,67593.0,0.05]
["bitfinex","BTCUSD",1722277510244,0.147778,67670.0,67651.0,0.147817]
["bitfinex","BTCUSD",1722277510589,0.2691,67652.0,67629.0,0.07154355]
["bitfinex","BTCUSD",1722277510707,0.2691,67652.0,67616.0,0.05]
["bitfinex","BTCUSD",1722277510708,0.2691,67630.0,67625.0,0.00109813]
["bitfinex","BTCUSD",1722277510907,0.2691,67630.0,67625.0,0.00065918]
["bitfinex","BTCUSD",1722277511114,0.2691,67630.0,67612.0,0.1]
["bitfinex","BTCUSD",1722277511283,0.2691,67630.0,67616.0,0.295786]
["bitfinex","BTCUSD",1722277511510,0.2691,67630.0,67620.0,0.147884]
["bitfinex","BTCUSD",1722277511511,0.2654661,67630.0,67620.0,0.147884]
["bitfinex","BTCUSD",1722277511731,0.147869,67627.0,67608.0,0.50080486]
["bitfinex","BTCUSD",1722277511910,0.29096439,67629.0,67609.0,0.1]
["bitfinex","BTCUSD",1722277512109,0.29096439,67629.0,67615.0,0.147895]
["bitfinex","BTCUSD",1722277512316,0.29096439,67629.0,67622.0,0.014]
["bitfinex","BTCUSD",1722277512533,0.147878,67623.0,67622.0,0.014]
["bitfinex","BTCUSD",1722277512755,0.2654661,67630.0,67610.0,0.10123355]
["bitfinex","BTCUSD",1722277512899,0.29096439,67629.0,67612.0,0.10123355]
["bitfinex","BTCUSD",1722277513098,0.147868,67628.0,67613.0,0.295799]
["bitfinex","BTCUSD",1722277513302,0.02319943,67626.0,67612.0,0.02969]
["bitfinex","BTCUSD",1722277513500,0.14309939,67625.0,67613.0,0.1479]
["bitfinex","BTCUSD",1722277513701,0.14309939,67625.0,67608.0,0.07454355]
["bitfinex","BTCUSD",1722277513702,0.2691,67622.0,67608.0,0.003]
["bitfinex","BTCUSD",1722277513902,0.14309939,67621.0,67609.0,0.295816]
["bitfinex","BTCUSD",1722277514096,0.14309939,67621.0,67611.0,0.147904]
["bitfinex","BTCUSD",1722277514304,0.14309939,67621.0,67608.0,0.003]
["bitfinex","BTCUSD",1722277514305,0.2691,67615.0,67608.0,0.003]
["bitfinex","BTCUSD",1722277514515,0.14309939,67614.0,67608.0,0.15091]
["bitfinex","BTCUSD",1722277514761,0.14309939,67614.0,67610.0,0.147906]
["bitfinex","BTCUSD",1722277515075,0.14309939,67614.0,67608.0,0.150911]
["bitfinex","BTCUSD",1722277515221,0.14309939,67614.0,67608.0,0.003]
["bitfinex","BTCUSD",1722277515427,0.147903,67612.0,67608.0,0.003]
["bitfinex","BTCUSD",1722277515661,0.1448,67609.0,67608.0,0.003]
["bitfinex","BTCUSD",1722277515890,0.73162639,67609.0,67608.0,0.003]
["bitfinex","BTCUSD",1722277516113,0.43580839,67609.0,67608.0,0.003]
["bitfinex","BTCUSD",1722277516353,0.47938923,67609.0,67608.0,0.003]
["bitfinex","BTCUSD",1722277516594,0.33148023,67609.0,67608.0,0.003]
["bitfinex","BTCUSD",1722277516829,0.35468683,67609.0,67608.0,0.003]
["bitfinex","BTCUSD",1722277517061,0.147914,67607.0,67597.0,0.147935]
["bitfinex","BTCUSD",1722277517257,0.22294127,67606.0,67595.0,0.02969]
["bitfinex","BTCUSD",1722277517688,0.14309939,67606.0,67602.0,0.02969]
["bitfinex","BTCUSD",1722277517888,0.09707476,67606.0,67602.0,0.02969]
["bitfinex","BTCUSD",1722277518154,0.292709,67609.0,67603.0,0.01527337]
["bitfinex","BTCUSD",1722277518155,0.12835176,67609.0,67603.0,0.01527337]
["bitfinex","BTCUSD",1722277518488,0.08068173,67608.0,67603.0,0.02688596]
["bitfinex","BTCUSD",1722277518689,0.11266657,67609.0,67603.0,0.02688596]
["bitfinex","BTCUSD",1722277518902,0.022576,67609.0,67604.0,0.147919]
["bitfinex","BTCUSD",1722277519130,0.2691,67622.0,67605.0,0.04496337]
["bitfinex","BTCUSD",1722277519131,0.295769,67621.0,67605.0,0.04496337]
["bitfinex","BTCUSD",1722277519262,0.147892,67617.0,67607.0,0.02969]
["bitfinex","BTCUSD",1722277519469,0.07988393,67620.0,67607.0,0.02969]
["bitfinex","BTCUSD",1722277519470,0.147896,67615.0,67607.0,0.02969]
["bitfinex","BTCUSD",1722277519731,0.14309939,67614.0,67608.0,0.03926321]
["bitfinex","BTCUSD",1722277519933,0.14309939,67614.0,67572.0,0.1]
["bitfinex","BTCUSD",1722277519934,0.443766,67603.0,67594.0,0.0015542]
["bitfinex","BTCUSD",1722277520139,0.2691,67603.0,67601.0,0.07154355]
["bitfinex","BTCUSD",1722277520399,0.09981861,67629.0,67605.0,0.04934473]
["bitfinex","BTCUSD",1722277520613,0.02320868,67601.0,67600.0,0.443784]
["bitfinex","BTCUSD",1722277520813,0.001,67615.0,67601.0,0.02969]
["bitfinex","BTCUSD",1722277520987,0.295731,67629.0,67601.0,0.02969]
["bitfinex","BTCUSD",1722277520988,0.05,67629.0,67601.0,0.02969]
["bitfinex","BTCUSD",1722277521152,0.05,67629.0,67601.0,0.03169]
["bitfinex","BTCUSD",1722277521153,0.147899,67614.0,67601.0,0.03169]
["bitfinex","BTCUSD",1722277521358,0.295794,67615.0,67601.0,0.03169]
["bitfinex","BTCUSD",1722277521585,0.0295794,67614.0,67602.0,0.023]
["bitfinex","BTCUSD",1722277522211,0.0295794,67614.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277522489,0.1774784,67614.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277522726,0.1479,67613.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277522977,0.0295794,67614.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277523103,0.19462104,67613.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277523300,0.2691,67604.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277523507,0.56011939,67604.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277523711,0.85595939,67604.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277523908,1.15179939,67604.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277524112,0.99434716,67604.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277524421,0.02320783,67604.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277524622,0.02320783,67604.0,67603.0,0.32162439]
["bitfinex","BTCUSD",1722277524967,0.02320783,67604.0,67603.0,0.179525]
["bitfinex","BTCUSD",1722277525108,0.02320783,67604.0,67603.0,0.478369]
["bitfinex","BTCUSD",1722277525306,0.00083,67615.0,67611.0,0.02969]
["bitfinex","BTCUSD",1722277526044,0.00083,67615.0,67604.0,0.1]
["bitfinex","BTCUSD",1722277526045,0.0296617,67614.0,67604.0,0.1]
["bitfinex","BTCUSD",1722277526381,0.0296617,67614.0,67603.0,0.034603]
["bitfinex","BTCUSD",1722277526556,0.295801,67613.0,67603.0,0.034603]
["bitfinex","BTCUSD",1722277526781,0.295801,67613.0,67603.0,0.033603]
["bitfinex","BTCUSD",1722277526782,0.147905,67611.0,67603.0,0.033603]
["bitfinex","BTCUSD",1722277527044,0.147899,67614.0,67603.0,0.033603]
["bitfinex","BTCUSD",1722277527250,0.147902,67613.0,67603.0,0.034603]
["bitfinex","BTCUSD",1722277527526,0.00083,67615.0,67611.0,0.02969]
["bitfinex","BTCUSD",1722277527757,0.00083,67615.0,67611.0,0.17278939]
["bitfinex","BTCUSD",1722277527943,0.00083,67615.0,67611.0,0.02969]
["bitfinex","BTCUSD",1722277528174,0.00083,67615.0,67603.0,0.014913]
["bitfinex","BTCUSD",1722277528175,0.1425,67614.0,67603.0,0.015913]
["bitfinex","BTCUSD",1722277528364,0.564902,67613.0,67604.0,0.0015542]
["bitfinex","BTCUSD",1722277528573,0.147908,67610.0,67604.0,0.0015542]
["bitfinex","BTCUSD",1722277528867,0.147908,67610.0,67603.0,0.015913]
["bitfinex","BTCUSD",1722277528868,0.2691,67613.0,67603.0,0.015913]
["bitfinex","BTCUSD",1722277529068,0.2691,67613.0,67603.0,0.001913]
["bitfinex","BTCUSD",1722277529069,0.14791,67609.0,67603.0,0.001913]
["bitfinex","BTCUSD",1722277529221,0.2691,67613.0,67603.0,0.001913]
["bitfinex","BTCUSD",1722277529222,0.147917,67606.0,67603.0,0.001913]
["bitfinex","BTCUSD",1722277529437,0.14792,67604.0,67603.0,0.001913]
["bitfinex","BTCUSD",1722277529643,0.071282,67608.0,67603.0,0.001913]
["bitfinex","BTCUSD",1722277529841,0.43890639,67612.0,67603.0,0.001913]
["bitfinex","BTCUSD",1722277530099,0.14791,67609.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277530266,0.2691,67613.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277530488,0.00083,67615.0,67605.0,0.295834]
["bitfinex","BTCUSD",1722277530639,0.00083,67615.0,67606.0,0.0015542]
["bitfinex","BTCUSD",1722277531030,0.00083,67615.0,67604.0,0.07154355]
["bitfinex","BTCUSD",1722277531256,0.0296609,67614.0,67604.0,0.10123355]
["bitfinex","BTCUSD",1722277531475,0.1775589,67614.0,67604.0,0.10123355]
["bitfinex","BTCUSD",1722277531636,0.0296609,67614.0,67611.0,0.001]
["bitfinex","BTCUSD",1722277531829,0.443707,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1722277532234,0.05286582,67614.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277532235,0.147913,67608.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277532431,0.02320492,67614.0,67605.0,0.295835]
["bitfinex","BTCUSD",1722277532747,0.02320492,67614.0,67606.0,0.0245542]
["bitfinex","BTCUSD",1722277532947,0.00083,67615.0,67606.0,0.147915]
["bitfinex","BTCUSD",1722277533145,0.00083,67615.0,67607.0,0.0015542]
["bitfinex","BTCUSD",1722277533349,0.00083,67615.0,67614.0,0.28354155]
["bitfinex","BTCUSD",1722277533535,0.00083,67615.0,67614.0,1.14123294]
["bitfinex","BTCUSD",1722277533739,0.0016,67623.0,67614.0,0.69753894]
["bitfinex","BTCUSD",1722277533938,0.0016,67623.0,67621.0,0.07154355]
["bitfinex","BTCUSD",1722277534158,0.230952,67635.0,67622.0,0.023]
["bitfinex","BTCUSD",1722277534411,0.147855,67634.0,67622.0,0.05269]
["bitfinex","BTCUSD",1722277534594,0.0831,67635.0,67622.0,0.05269]
["bitfinex","BTCUSD",1722277534920,0.0831,67635.0,67622.0,0.023]
["bitfinex","BTCUSD",1722277535206,0.2691,67630.0,67615.0,0.14309939]
["bitfinex","BTCUSD",1722277535412,0.416964,67630.0,67616.0,0.60015331]
["bitfinex","BTCUSD",1722277535551,0.2691,67630.0,67617.0,0.14309939]
["bitfinex","BTCUSD",1722277535781,0.2691,67630.0,67618.0,0.023]
["bitfinex","BTCUSD",1722277535985,0.147866,67629.0,67616.0,0.023]
["bitfinex","BTCUSD",1722277536190,0.1710668,67628.0,67616.0,0.023]
["bitfinex","BTCUSD",1722277536391,0.0231988,67628.0,67616.0,0.023]
["bitfinex","BTCUSD",1722277536632,0.0231988,67628.0,67615.0,0.1]
["bitfinex","BTCUSD",1722277537046,0.147879,67623.0,67615.0,0.1]
["bitfinex","BTCUSD",1722277537271,0.0231988,67628.0,67615.0,0.1]
["bitfinex","BTCUSD",1722277537272,0.147883,67621.0,67615.0,0.1]
["bitfinex","BTCUSD",1722277537425,0.147888,67619.0,67604.0,0.02969]
["bitfinex","BTCUSD",1722277537611,0.0016,67630.0,67605.0,0.0015542]
["bitfinex","BTCUSD",1722277537820,0.14309939,67629.0,67605.0,0.0015542]
["bitfinex","BTCUSD",1722277538025,0.295766,67621.0,67614.0,0.013]
["bitfinex","BTCUSD",1722277538225,0.295766,67621.0,67607.0,0.02969]
["bitfinex","BTCUSD",1722277538226,0.0016,67630.0,67620.0,0.07154355]
["bitfinex","BTCUSD",1722277538491,0.00831,67630.0,67620.0,0.07154355]
["bitfinex","BTCUSD",1722277538778,0.2707,67635.0,67621.0,0.07154355]
["bitfinex","BTCUSD",1722277538984,0.147866,67629.0,67614.0,0.147897]
["bitfinex","BTCUSD",1722277539115,0.011,67630.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277539780,0.012,67630.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277539927,0.147874,67625.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277540130,0.012,67630.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277540131,0.0147874,67624.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277540624,0.02320015,67623.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277541064,0.147884,67621.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277541263,0.295749,67625.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277541467,0.147884,67621.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277541682,0.14788,67623.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277541895,0.147881,67622.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277542281,0.147883,67621.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277542480,0.07302856,67625.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277542687,0.147885,67620.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277542941,0.07302856,67625.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277542942,0.295761,67622.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277543103,0.147883,67621.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277543364,0.147885,67620.0,67618.0,0.004]
["bitfinex","BTCUSD",1722277543549,0.147885,67620.0,67618.0,0.003]
["bitfinex","BTCUSD",1722277543770,0.295761,67622.0,67618.0,0.003]
["bitfinex","BTCUSD",1722277543986,0.147885,67620.0,67618.0,0.003]
["bitfinex","BTCUSD",1722277544359,0.2691,67627.0,67618.0,0.003]
["bitfinex","BTCUSD",1722277544576,0.147883,67621.0,67618.0,0.003]
["bitfinex","BTCUSD",1722277544754,0.147886,67620.0,67618.0,0.003]
["bitfinex","BTCUSD",1722277544964,0.443661,67619.0,67618.0,0.003]
["bitfinex","BTCUSD",1722277545176,0.147887,67619.0,67618.0,0.003]
["bitfinex","BTCUSD",1722277545336,0.02320057,67625.0,67618.0,0.003]
["bitfinex","BTCUSD",1722277545522,0.295758,67623.0,67618.0,0.003]
["bitfinex","BTCUSD",1722277545892,0.295758,67623.0,67607.0,0.177603]
["bitfinex","BTCUSD",1722277546092,0.295758,67623.0,67621.0,0.001]
["bitfinex","BTCUSD",1722277546093,0.147879,67623.0,67621.0,0.001]
["bitfinex","BTCUSD",1722277546404,0.443641,67622.0,67621.0,0.001]
["bitfinex","BTCUSD",1722277546772,0.739402,67622.0,67621.0,0.001]
["bitfinex","BTCUSD",1722277546979,1.34142114,67622.0,67621.0,0.001]
["bitfinex","BTCUSD",1722277547341,0.02315875,67622.0,67621.0,0.001]
["bitfinex","BTCUSD",1722277547538,0.0642,67642.0,67618.0,0.0658]
["bitfinex","BTCUSD",1722277547539,0.295723,67631.0,67618.0,0.0658]
["bitfinex","BTCUSD",1722277547736,0.13574355,67642.0,67618.0,0.0658]
["bitfinex","BTCUSD",1722277547939,0.295732,67629.0,67618.0,0.0658]
["bitfinex","BTCUSD",1722277548238,0.295731,67629.0,67618.0,0.0658]
["bitfinex","BTCUSD",1722277548446,0.147874,67625.0,67618.0,0.0658]
["bitfinex","BTCUSD",1722277548650,0.29572,67632.0,67618.0,0.0658]
["bitfinex","BTCUSD",1722277549003,0.295744,67626.0,67618.0,0.0658]
["bitfinex","BTCUSD",1722277549162,0.147879,67623.0,67621.0,0.002]
["bitfinex","BTCUSD",1722277549364,0.158879,67623.0,67621.0,0.002]
["bitfinex","BTCUSD",1722277549618,0.14788,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722277550199,0.011,67623.0,67621.0,0.002]
["bitfinex","BTCUSD",1722277550402,0.14788,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1722277551228,0.011,67623.0,67621.0,0.002]
["bitfinex","BTCUSD",1722277551428,0.011,67623.0,67618.0,0.0668]
["bitfinex","BTCUSD",1722277551956,0.011,67623.0,67618.0,0.0678]
["bitfinex","BTCUSD",1722277552738,0.011,67623.0,67618.0,0.0668]
["bitfinex","BTCUSD",1722277553038,0.02319988,67622.0,67618.0,0.0668]
["bitfinex","BTCUSD",1722277553250,0.02319988,67622.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277553481,0.158878,67623.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277553482,0.011,67623.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277554035,0.011,67623.0,67621.0,0.001]
["bitfinex","BTCUSD",1722277555823,0.011,67623.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277556255,0.03419971,67623.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277556813,0.011,67623.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277557142,0.147874,67625.0,67616.0,0.0823]
["bitfinex","BTCUSD",1722277558000,0.29575,67625.0,67616.0,0.0823]
["bitfinex","BTCUSD",1722277558206,0.14788,67622.0,67616.0,0.0823]
["bitfinex","BTCUSD",1722277558383,0.00083,67623.0,67616.0,0.0823]
["bitfinex","BTCUSD",1722277558611,0.147881,67622.0,67616.0,0.0823]
["bitfinex","BTCUSD",1722277558815,0.148708,67623.0,67616.0,0.0823]
["bitfinex","BTCUSD",1722277559014,0.00083,67623.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277559342,0.147882,67622.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277559687,0.00083,67623.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277559688,0.148709,67623.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277559887,0.14788,67622.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277560328,0.00083,67623.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277560691,0.02319984,67622.0,67618.0,0.001]
["bitfinex","BTCUSD",1722277561093,0.02319984,67622.0,67616.0,0.0823]
["bitfinex","BTCUSD",1722277561504,0.02319984,67622.0,67616.0,0.0833]
["bitfinex","BTCUSD",1722277561871,0.443674,67617.0,67616.0,0.001]
["bitfinex","BTCUSD",1722277562033,0.443674,67617.0,67615.0,0.000913]
["bitfinex","BTCUSD",1722277562034,0.739467,67616.0,67615.0,0.000913]
["bitfinex","BTCUSD",1722277562238,1.05841107,67616.0,67615.0,0.000913]
["bitfinex","BTCUSD",1722277562456,1.49536982,67616.0,67615.0,0.000913]
["bitfinex","BTCUSD",1722277562857,1.59536982,67616.0,67615.0,0.000913]
["bitfinex","BTCUSD",1722277563036,2.03425621,67616.0,67615.0,0.000913]
["bitfinex","BTCUSD",1722277563238,2.08425621,67616.0,67615.0,0.000913]
["bitfinex","BTCUSD",1722277563594,1.03544,67604.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277563797,1.37100041,67604.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277563987,0.44017707,67604.0,67603.0,0.000913]
["bitfinex","BTCUSD",1722277564124,0.48448232,67604.0,67603.0,5e-06]
["bitfinex","BTCUSD",1722277564326,1.07616232,67604.0,67603.0,5e-06]
["bitfinex","BTCUSD",1722277564528,1.32769707,67604.0,67603.0,5e-06]
["bitfinex","BTCUSD",1722277564768,1.39415748,67604.0,67603.0,5e-06]
["bitfinex","BTCUSD",1722277565127,0.73601707,67604.0,67603.0,5e-06]
["bitfinex","BTCUSD",1722277565328,1.05506526,67604.0,67603.0,5e-06]
["bitfinex","BTCUSD",1722277565570,1.35090526,67604.0,67603.0,5e-06]
["bitfinex","BTCUSD",1722277565771,1.44051914,67604.0,67603.0,0.001005]
["bitfinex","BTCUSD",1722277565978,1.35190526,67604.0,67603.0,0.001005]
["bitfinex","BTCUSD",1722277566185,1.44047364,67604.0,67603.0,0.001005]
["bitfinex","BTCUSD",1722277566396,1.44047364,67604.0,67603.0,0.000372]
["bitfinex","BTCUSD",1722277566606,1.32869707,67604.0,67603.0,0.000372]
["bitfinex","BTCUSD",1722277566780,1.51576442,67604.0,67603.0,0.000372]
["bitfinex","BTCUSD",1722277566989,1.65880376,67604.0,67603.0,0.000372]
["bitfinex","BTCUSD",1722277567460,1.54809646,67604.0,67603.0,0.000372]
["bitfinex","BTCUSD",1722277568379,0.03815707,67604.0,67603.0,0.000372]
["bitfinex","BTCUSD",1722277568600,0.08139319,67604.0,67603.0,0.000372]
["bitfinex","BTCUSD",1722277568806,0.05926003,67604.0,67603.0,0.000372]
["bitfinex","BTCUSD",1722277568978,0.015,67604.0,67603.0,0.000372]
["bitfinex","BTCUSD",1722277569177,0.015,67604.0,67599.0,0.0015542]
["bitfinex","BTCUSD",1722277569178,0.000363,67603.0,67599.0,0.0015542]
["bitfinex","BTCUSD",1722277569448,0.000363,67603.0,67601.0,0.0605]
["bitfinex","BTCUSD",1722277569769,0.000363,67603.0,67602.0,0.0015542]
["bitfinex","BTCUSD",1722277569969,0.02356967,67603.0,67602.0,0.0015542]
["bitfinex","BTCUSD",1722277570381,0.17149167,67603.0,67602.0,0.0015542]
["bitfinex","BTCUSD",1722277570584,0.02356967,67603.0,67602.0,0.0015542]
["bitfinex","BTCUSD",1722277570826,0.06782641,67603.0,67593.0,0.0621]
["bitfinex","BTCUSD",1722277571051,0.147929,67600.0,67593.0,0.0621]
["bitfinex","BTCUSD",1722277571298,0.04425674,67602.0,67594.0,0.0015542]
["bitfinex","BTCUSD",1722277571498,0.05561974,67603.0,67594.0,0.0015542]
["bitfinex","BTCUSD",1722277571677,0.20354174,67603.0,67593.0,0.0621]
["bitfinex","BTCUSD",1722277571878,0.147925,67602.0,67593.0,0.0621]
["bitfinex","BTCUSD",1722277572115,0.147925,67602.0,67591.0,0.02969]
["bitfinex","BTCUSD",1722277572116,0.295853,67601.0,67591.0,0.02969]
["bitfinex","BTCUSD",1722277572283,0.147934,67598.0,67591.0,0.02969]
["bitfinex","BTCUSD",1722277572694,0.443788,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1722277572870,0.147933,67599.0,67591.0,0.02969]
["bitfinex","BTCUSD",1722277573070,0.295853,67602.0,67591.0,0.02969]
["bitfinex","BTCUSD",1722277573071,0.147926,67601.0,67591.0,0.02969]
["bitfinex","BTCUSD",1722277573270,0.147926,67601.0,67593.0,0.002]
["bitfinex","BTCUSD",1722277573434,0.04425574,67602.0,67594.0,0.14309939]
["bitfinex","BTCUSD",1722277573651,0.05561874,67603.0,67594.0,0.14309939]
["bitfinex","BTCUSD",1722277573856,0.05561874,67603.0,67595.0,0.0015542]
["bitfinex","BTCUSD",1722277574075,0.011363,67603.0,67594.0,0.14309939]
["bitfinex","BTCUSD",1722277574968,0.02320744,67601.0,67595.0,0.0009327]
["bitfinex","BTCUSD",1722277575167,0.02320744,67601.0,67596.0,0.14309939]
["bitfinex","BTCUSD",1722277575364,0.011363,67603.0,67597.0,0.02419335]
["bitfinex","BTCUSD",1722277575520,0.011363,67603.0,67599.0,0.004]
["bitfinex","BTCUSD",1722277575709,0.011363,67603.0,67600.0,0.00128989]
["bitfinex","BTCUSD",1722277576498,0.000363,67603.0,67599.0,0.00142277]
["bitfinex","BTCUSD",1722277576930,0.001363,67603.0,67599.0,0.00142277]
["bitfinex","BTCUSD",1722277577331,0.001363,67603.0,67598.0,0.14309939]
["bitfinex","BTCUSD",1722277577532,0.001363,67603.0,67599.0,0.00138115]
["bitfinex","BTCUSD",1722277577806,0.001363,67603.0,67598.0,0.14309939]
["bitfinex","BTCUSD",1722277578316,0.001363,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1722277578517,0.001363,67603.0,67602.0,0.42071339]
["bitfinex","BTCUSD",1722277578518,0.000363,67603.0,67602.0,0.42071339]
["bitfinex","BTCUSD",1722277578726,0.000363,67603.0,67602.0,1.03541139]
["bitfinex","BTCUSD",1722277578957,0.000363,67603.0,67602.0,1.33126039]
["bitfinex","BTCUSD",1722277579286,0.000363,67603.0,67602.0,1.03541139]
["bitfinex","BTCUSD",1722277579484,0.001363,67603.0,67602.0,0.73956239]
["bitfinex","BTCUSD",1722277579710,0.001363,67603.0,67602.0,0.29578939]
["bitfinex","BTCUSD",1722277579911,0.001363,67603.0,67602.0,0.27278939]
["bitfinex","BTCUSD",1722277579912,0.010363,67603.0,67602.0,0.27278939]
["bitfinex","BTCUSD",1722277580325,0.010363,67603.0,67602.0,0.42071339]
["bitfinex","BTCUSD",1722277580483,0.000363,67603.0,67602.0,0.71656239]
["bitfinex","BTCUSD",1722277580688,0.000363,67603.0,67602.0,0.18678939]
["bitfinex","BTCUSD",1722277581713,0.02356628,67603.0,67602.0,0.18678939]
["bitfinex","BTCUSD",1722277581910,0.02356628,67603.0,67602.0,0.18978939]
["bitfinex","BTCUSD",1722277581911,0.02456628,67603.0,67602.0,0.18978939]
["bitfinex","BTCUSD",1722277582216,0.001363,67603.0,67602.0,0.18978939]
["bitfinex","BTCUSD",1722277582429,0.001363,67603.0,67602.0,0.33771339]
["bitfinex","BTCUSD",1722277582637,0.001363,67603.0,67602.0,0.18978939]
["bitfinex","BTCUSD",1722277582834,0.001363,67603.0,67602.0,0.17578939]
["bitfinex","BTCUSD",1722277583277,0.001363,67603.0,67602.0,0.18978939]
["bitfinex","BTCUSD",1722277583486,0.001363,67603.0,67602.0,0.18836662]
["bitfinex","BTCUSD",1722277584703,0.000363,67603.0,67602.0,0.18536662]
["bitfinex","BTCUSD",1722277585262,0.0235662,67603.0,67602.0,0.18536662]
["bitfinex","BTCUSD",1722277585465,0.000363,67603.0,67602.0,0.18536662]
["bitfinex","BTCUSD",1722277585666,2.745e-05,67603.0,67602.0,0.18536662]
["bitfinex","BTCUSD",1722277586240,0.00102745,67603.0,67602.0,0.18736662]
["bitfinex","BTCUSD",1722277588237,0.00102745,67603.0,67602.0,0.78202276]
["bitfinex","BTCUSD",1722277588442,0.00102745,67603.0,67602.0,0.63409776]
["bitfinex","BTCUSD",1722277588667,0.00102745,67603.0,67602.0,0.94998862]
["bitfinex","BTCUSD",1722277588894,0.02423072,67603.0,67602.0,0.94998862]
["bitfinex","BTCUSD",1722277589027,0.00102745,67603.0,67602.0,1.24583762]
["bitfinex","BTCUSD",1722277589235,0.00102745,67603.0,67602.0,0.94998862]
["bitfinex","BTCUSD",1722277589440,0.001,67603.0,67602.0,0.94998862]
["bitfinex","BTCUSD",1722277590150,0.001,67603.0,67602.0,0.21036662]
["bitfinex","BTCUSD",1722277590351,0.001,67603.0,67602.0,0.65413962]
["bitfinex","BTCUSD",1722277590556,0.001,67603.0,67602.0,0.21036662]
["bitfinex","BTCUSD",1722277591697,0.001,67603.0,67602.0,0.18736662]
["bitfinex","BTCUSD",1722277592500,0.02420345,67603.0,67602.0,0.18736662]
["bitfinex","BTCUSD",1722277593532,0.001,67603.0,67602.0,0.18736662]
["bitfinex","BTCUSD",1722277594562,0.001,67603.0,67602.0,0.04426723]
["bitfinex","BTCUSD",1722277596952,0.02420345,67603.0,67602.0,0.04426723]
["bitfinex","BTCUSD",1722277597173,0.001,67603.0,67602.0,0.04426723]
["bitfinex","BTCUSD",1722277598546,0.148922,67603.0,67602.0,0.016]
["bitfinex","BTCUSD",1722277598811,0.001,67603.0,67602.0,0.016]
["bitfinex","BTCUSD",1722277599042,0.06744247,67603.0,67602.0,0.016]
["bitfinex","BTCUSD",1722277599281,0.001,67603.0,67602.0,0.016]
["bitfinex","BTCUSD",1722277599510,0.148922,67603.0,67602.0,0.016]
["bitfinex","BTCUSD",1722277599762,0.04226723,67602.0,67595.0,0.02969]
["bitfinex","BTCUSD",1722277599988,0.04429818,67599.0,67595.0,0.02969]
["bitfinex","BTCUSD",1722277600265,0.04429818,67599.0,67594.0,0.02969]
["bitfinex","BTCUSD",1722277601199,0.04429818,67599.0,67589.0,0.02969]
["bitfinex","BTCUSD",1722277601431,0.04429818,67599.0,67591.0,0.02969]
["bitfinex","BTCUSD",1722277601650,0.04429818,67598.0,67592.0,0.14309939]
["bitfinex","BTCUSD",1722277602103,0.04429818,67598.0,67591.0,0.02969]
["bitfinex","BTCUSD",1722277602104,0.04430284,67598.0,67591.0,0.02969]
["bitfinex","BTCUSD",1722277602642,0.04430284,67598.0,67595.0,0.004]
["bitfinex","BTCUSD",1722277602873,0.0814,67597.0,67591.0,0.02969]
["bitfinex","BTCUSD",1722277603061,0.06646459,67594.0,67586.0,0.00711295]
["bitfinex","BTCUSD",1722277603252,0.08860569,67594.0,67592.0,0.006]
["bitfinex","BTCUSD",1722277603396,0.08860569,67593.0,67578.0,0.02969]
["bitfinex","BTCUSD",1722277603596,0.08860569,67593.0,67580.0,0.02969]
["bitfinex","BTCUSD",1722277603597,0.04430815,67589.0,67580.0,0.02969]
["bitfinex","BTCUSD",1722277603794,0.04430815,67589.0,67582.0,0.02969]
["bitfinex","BTCUSD",1722277604062,0.04430815,67589.0,67584.0,0.02969]
["bitfinex","BTCUSD",1722277605131,0.04431077,67589.0,67584.0,0.02969]
["bitfinex","BTCUSD",1722277605331,0.04431077,67588.0,67584.0,0.02969]
["bitfinex","BTCUSD",1722277606317,0.02320927,67588.0,67584.0,0.02969]
["bitfinex","BTCUSD",1722277606528,0.02320927,67588.0,67577.0,0.02969]
["bitfinex","BTCUSD",1722277606731,0.06752004,67588.0,67585.0,0.02969]
["bitfinex","BTCUSD",1722277606970,0.02320927,67588.0,67585.0,0.02969]
["bitfinex","BTCUSD",1722277607314,0.06752004,67588.0,67585.0,0.02969]
["bitfinex","BTCUSD",1722277607513,0.04431077,67588.0,67585.0,0.02969]
["bitfinex","BTCUSD",1722277608355,0.04431348,67588.0,67585.0,0.02969]
["bitfinex","BTCUSD",1722277608901,0.04431348,67588.0,67580.0,0.02969]
["bitfinex","BTCUSD",1722277609589,0.04431348,67588.0,67580.0,0.0366777]
["bitfinex","BTCUSD",1722277610092,0.04431348,67588.0,67585.0,0.04069]
["bitfinex","BTCUSD",1722277610254,0.04431348,67588.0,67585.0,0.02969]
["bitfinex","BTCUSD",1722277610656,0.02321017,67588.0,67585.0,0.02969]
["bitfinex","BTCUSD",1722277611060,0.04431348,67592.0,67586.0,0.02969]
["bitfinex","BTCUSD",1722277611267,0.04431348,67592.0,67588.0,0.07154355]
["bitfinex","BTCUSD",1722277611462,0.08862696,67596.0,67591.0,0.1393]
["bitfinex","BTCUSD",1722277611463,0.04430283,67596.0,67591.0,0.1393]
["bitfinex","BTCUSD",1722277611688,0.1329085,67608.0,67591.0,0.1393]
["bitfinex","BTCUSD",1722277611689,0.04430283,67597.0,67593.0,0.147943]
["bitfinex","BTCUSD",1722277611891,0.06645425,67599.0,67592.0,0.14309939]
["bitfinex","BTCUSD",1722277611892,0.04430283,67599.0,67592.0,0.14309939]
["bitfinex","BTCUSD",1722277612093,0.04430283,67600.0,67593.0,0.147942]
["bitfinex","BTCUSD",1722277612259,0.04430283,67599.0,67593.0,0.147944]
["bitfinex","BTCUSD",1722277612449,0.04430283,67599.0,67592.0,0.14309939]
["bitfinex","BTCUSD",1722277612692,0.06645425,67601.0,67592.0,0.14309939]
["bitfinex","BTCUSD",1722277612693,0.04430228,67601.0,67592.0,0.14309939]
["bitfinex","BTCUSD",1722277612890,0.04430228,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1722277613092,0.04430228,67603.0,67593.0,0.295887]
["bitfinex","BTCUSD",1722277613305,0.04430228,67603.0,67600.0,0.43895639]
["bitfinex","BTCUSD",1722277613524,0.04430228,67604.0,67600.0,0.14309939]
["bitfinex","BTCUSD",1722277613966,0.013,67601.0,67600.0,0.29102739]
["bitfinex","BTCUSD",1722277614727,0.013,67601.0,67597.0,0.02969]
["bitfinex","BTCUSD",1722277614914,0.016,67601.0,67597.0,0.02969]
["bitfinex","BTCUSD",1722277615337,0.015,67601.0,67597.0,0.02969]
["bitfinex","BTCUSD",1722277615730,0.02620615,67601.0,67597.0,0.02969]
["bitfinex","BTCUSD",1722277616350,0.02620615,67601.0,67599.0,0.17762]
["bitfinex","BTCUSD",1722277616642,0.02620615,67601.0,67599.0,0.02969]
["bitfinex","BTCUSD",1722277617001,0.0443064,67603.0,67599.0,0.02969]
["bitfinex","BTCUSD",1722277617401,0.0443064,67603.0,67600.0,0.007]
["bitfinex","BTCUSD",1722277617618,0.0443064,67603.0,67599.0,0.02969]
["bitfinex","BTCUSD",1722277617619,0.001,67601.0,67599.0,0.02969]
["bitfinex","BTCUSD",1722277617800,0.001,67601.0,67599.0,0.03969]
["bitfinex","BTCUSD",1722277618190,0.04530707,67601.0,67599.0,0.02969]
["bitfinex","BTCUSD",1722277618397,0.04430707,67600.0,67594.0,0.02969]
["bitfinex","BTCUSD",1722277618740,0.04430707,67599.0,67596.0,0.02969]
["bitfinex","BTCUSD",1722277619105,0.06751343,67599.0,67596.0,0.02969]
["bitfinex","BTCUSD",1722277619292,0.04430707,67599.0,67596.0,0.02969]
["bitfinex","BTCUSD",1722277619505,0.04430707,67599.0,67592.0,0.02969]
["bitfinex","BTCUSD",1722277619730,0.04430707,67599.0,67597.0,0.02969]
["bitfinex","BTCUSD",1722277620316,0.04430707,67599.0,67591.0,0.00727445]
["bitfinex","BTCUSD",1722277620317,0.2147,67598.0,67591.0,0.00727445]
["bitfinex","BTCUSD",1722277620582,0.2147,67598.0,67574.0,0.12154355]
["bitfinex","BTCUSD",1722277620583,0.147986,67574.0,67566.0,0.05113281]
["bitfinex","BTCUSD",1722277620774,0.54525062,67592.0,67558.0,0.077]
["bitfinex","BTCUSD",1722277620775,0.147994,67571.0,67568.0,0.42926131]
["bitfinex","BTCUSD",1722277620981,0.30336114,67569.0,67558.0,0.077]
["bitfinex","BTCUSD",1722277621102,0.25903471,67569.0,67558.0,0.08397991]
["bitfinex","BTCUSD",1722277621308,0.2147,67563.0,67558.0,0.08397991]
["bitfinex","BTCUSD",1722277621508,0.2147,67563.0,67555.0,0.0655]
["bitfinex","BTCUSD",1722277621509,0.04433471,67562.0,67555.0,0.0655]
["bitfinex","BTCUSD",1722277621714,0.04433471,67558.0,67551.0,0.0781]
["bitfinex","BTCUSD",1722277621897,0.04433471,67559.0,67551.0,0.0781]
["bitfinex","BTCUSD",1722277622099,0.06650205,67561.0,67552.0,0.43916639]
["bitfinex","BTCUSD",1722277622100,0.00684132,67557.0,67552.0,0.43916639]
["bitfinex","BTCUSD",1722277622365,0.00682892,67558.0,67554.0,0.02969]
["bitfinex","BTCUSD",1722277622535,0.02321995,67561.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277622899,0.00684234,67560.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277623105,0.02321995,67561.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277623306,0.02321995,67561.0,67548.0,0.296082]
["bitfinex","BTCUSD",1722277623307,0.04433471,67559.0,67539.0,0.143]
["bitfinex","BTCUSD",1722277623544,0.2147,67560.0,67539.0,0.143]
["bitfinex","BTCUSD",1722277623545,0.08807744,67558.0,67539.0,0.143]
["bitfinex","BTCUSD",1722277623777,0.04433471,67556.0,67539.0,0.143]
["bitfinex","BTCUSD",1722277624148,0.00683704,67555.0,67539.0,0.143]
["bitfinex","BTCUSD",1722277624347,0.00683704,67555.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277624549,0.15486404,67555.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277624900,0.00683629,67554.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277625249,0.18712817,67553.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277625592,0.00683375,67552.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277625993,0.04374273,67558.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277626471,0.00684132,67557.0,67543.0,0.15520859]
["bitfinex","BTCUSD",1722277626740,0.00684132,67557.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277626918,0.1411,67550.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277627077,0.1411,67555.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277627283,0.00682872,67549.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277627521,0.289127,67555.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277627731,0.00669135,67548.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277627952,0.1411,67555.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277628152,0.00669135,67548.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277628313,0.1411,67555.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277628515,0.00669135,67548.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277628717,0.1411,67555.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277628917,0.00669135,67548.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277629118,0.1411,67555.0,67543.0,0.00715559]
["bitfinex","BTCUSD",1722277629319,0.00669135,67548.0,67547.0,0.010163]
["bitfinex","BTCUSD",1722277629577,0.1411,67555.0,67547.0,0.010163]
["bitfinex","BTCUSD",1722277629752,0.03478667,67554.0,67547.0,0.010163]
["bitfinex","BTCUSD",1722277629955,0.24948667,67554.0,67547.0,0.010163]
["bitfinex","BTCUSD",1722277630393,0.148037,67551.0,67547.0,0.010163]
["bitfinex","BTCUSD",1722277630598,0.148038,67550.0,67547.0,0.010163]
["bitfinex","BTCUSD",1722277630771,0.0232242,67553.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722277630927,0.0232242,67553.0,67547.0,0.010163]
["bitfinex","BTCUSD",1722277630928,0.148039,67550.0,67547.0,0.010163]
["bitfinex","BTCUSD",1722277631129,0.07098599,67552.0,67547.0,0.010163]
["bitfinex","BTCUSD",1722277631366,0.1712562,67553.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722277631760,0.001,67551.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722277632168,0.001,67551.0,67548.0,0.07154355]
["bitfinex","BTCUSD",1722277632552,0.001,67551.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722277633201,0.001,67551.0,67548.0,0.07154355]
["bitfinex","BTCUSD",1722277634170,0.001,67550.0,67548.0,0.07154355]
["bitfinex","BTCUSD",1722277634416,0.001,67550.0,67549.0,0.28069939]
["bitfinex","BTCUSD",1722277634630,0.001,67550.0,67549.0,0.42873939]
["bitfinex","BTCUSD",1722277634834,0.001,67550.0,67549.0,0.28069939]
["bitfinex","BTCUSD",1722277635034,0.001,67550.0,67549.0,0.72482039]
["bitfinex","BTCUSD",1722277635229,0.001,67550.0,67549.0,1.05059139]
["bitfinex","BTCUSD",1722277635597,0.4753,67563.0,67553.0,0.148031]
["bitfinex","BTCUSD",1722277635781,0.4753,67563.0,67555.0,0.02969]
["bitfinex","BTCUSD",1722277636180,0.4753,67563.0,67554.0,0.14309939]
["bitfinex","BTCUSD",1722277637556,0.4753,67563.0,67550.0,0.02969]
["bitfinex","BTCUSD",1722277637757,0.4753,67563.0,67555.0,0.003]
["bitfinex","BTCUSD",1722277638094,0.5887001,67563.0,67555.0,0.003]
["bitfinex","BTCUSD",1722277638259,0.4753,67563.0,67555.0,0.003]
["bitfinex","BTCUSD",1722277638641,0.02322187,67562.0,67555.0,0.003]
["bitfinex","BTCUSD",1722277638818,0.4753,67563.0,67555.0,0.003]
["bitfinex","BTCUSD",1722277639026,0.4753,67563.0,67551.0,0.17278939]
["bitfinex","BTCUSD",1722277639243,0.5886999,67563.0,67551.0,0.17278939]
["bitfinex","BTCUSD",1722277639447,0.5896999,67563.0,67551.0,0.17278939]
["bitfinex","BTCUSD",1722277639652,0.5896999,67563.0,67551.0,0.14309939]
["bitfinex","BTCUSD",1722277639653,0.4763,67563.0,67551.0,0.14309939]
["bitfinex","BTCUSD",1722277639857,0.4753,67563.0,67555.0,0.07154355]
["bitfinex","BTCUSD",1722277640059,1.2739,67584.0,67555.0,0.07154355]
["bitfinex","BTCUSD",1722277640060,0.4753,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1722277640310,0.7945,67587.0,67572.0,0.0609]
["bitfinex","BTCUSD",1722277640503,0.4753,67588.0,67583.0,0.07154355]
["bitfinex","BTCUSD",1722277640714,0.4753,67588.0,67584.0,0.0312442]
["bitfinex","BTCUSD",1722277640918,0.4753,67588.0,67584.0,0.0015542]
["bitfinex","BTCUSD",1722277641271,0.4753,67588.0,67585.0,0.14309939]
["bitfinex","BTCUSD",1722277641477,0.4753,67588.0,67586.0,0.0015542]
["bitfinex","BTCUSD",1722277641680,0.0016,67592.0,67586.0,0.0312442]
["bitfinex","BTCUSD",1722277642123,0.02321063,67591.0,67586.0,0.0312442]
["bitfinex","BTCUSD",1722277642320,0.02303259,67591.0,67586.0,0.0312442]
["bitfinex","BTCUSD",1722277642702,0.02303259,67591.0,67586.0,0.0015542]
["bitfinex","BTCUSD",1722277642904,0.02303259,67591.0,67571.0,0.3107822]
["bitfinex","BTCUSD",1722277642905,0.02303259,67591.0,67581.0,0.0015542]
["bitfinex","BTCUSD",1722277643116,0.02303259,67591.0,67582.0,0.14309939]
["bitfinex","BTCUSD",1722277643318,0.0056,67592.0,67583.0,0.13450262]
["bitfinex","BTCUSD",1722277643538,0.0056,67592.0,67584.0,0.14465359]
["bitfinex","BTCUSD",1722277643898,0.001,67587.0,67584.0,0.14465359]
["bitfinex","BTCUSD",1722277644147,0.001,67587.0,67586.0,0.177649]
["bitfinex","BTCUSD",1722277644479,0.0056,67592.0,67585.0,0.0015542]
["bitfinex","BTCUSD",1722277645009,0.0016,67592.0,67585.0,0.0015542]
["bitfinex","BTCUSD",1722277645409,0.01825277,67592.0,67583.0,0.006]
["bitfinex","BTCUSD",1722277645610,0.01825277,67592.0,67584.0,0.0015542]
["bitfinex","BTCUSD",1722277645611,0.0016,67592.0,67584.0,0.0015542]
["bitfinex","BTCUSD",1722277645838,0.011,67591.0,67584.0,0.0015542]
["bitfinex","BTCUSD",1722277646034,0.011,67591.0,67577.0,0.0015542]
["bitfinex","BTCUSD",1722277646265,0.011,67591.0,67579.0,0.02969]
["bitfinex","BTCUSD",1722277646597,0.0016,67592.0,67579.0,0.17278939]
["bitfinex","BTCUSD",1722277646729,0.0016,67592.0,67579.0,0.14309939]
["bitfinex","BTCUSD",1722277647141,0.0136,67592.0,67579.0,0.14309939]
["bitfinex","BTCUSD",1722277647544,0.0136,67592.0,67580.0,0.00091629]
["bitfinex","BTCUSD",1722277647736,0.0136,67592.0,67586.0,0.012]
["bitfinex","BTCUSD",1722277648825,0.0016,67592.0,67586.0,0.012]
["bitfinex","BTCUSD",1722277649508,0.149547,67592.0,67586.0,0.012]
["bitfinex","BTCUSD",1722277649650,0.147949,67591.0,67586.0,0.012]
["bitfinex","BTCUSD",1722277649857,0.161546,67592.0,67586.0,0.012]
["bitfinex","BTCUSD",1722277650052,0.2283,67592.0,67586.0,0.012]
["bitfinex","BTCUSD",1722277650291,0.147949,67591.0,67586.0,0.012]
["bitfinex","BTCUSD",1722277650725,0.2959,67591.0,67586.0,0.012]
["bitfinex","BTCUSD",1722277650900,0.0820091,67591.0,67586.0,0.012]
["bitfinex","BTCUSD",1722277651101,0.2293,67592.0,67586.0,0.012]
["bitfinex","BTCUSD",1722277651102,0.147953,67589.0,67586.0,0.012]
["bitfinex","BTCUSD",1722277651328,0.582171,67587.0,67586.0,0.012]
["bitfinex","BTCUSD",1722277651597,0.878085,67587.0,67586.0,0.012]
["bitfinex","BTCUSD",1722277652125,1.173999,67587.0,67586.0,0.012]
["bitfinex","BTCUSD",1722277653161,1.31709839,67587.0,67586.0,0.012]
["bitfinex","BTCUSD",1722277653358,1.46019778,67587.0,67586.0,0.012]
["bitfinex","BTCUSD",1722277653667,0.295933,67583.0,67560.0,0.51046131]
["bitfinex","BTCUSD",1722277653862,0.29598,67572.0,67560.0,0.5723607]
["bitfinex","BTCUSD",1722277654060,0.29598,67572.0,67558.0,0.0614]
["bitfinex","BTCUSD",1722277654061,0.2147,67570.0,67558.0,0.0614]
["bitfinex","BTCUSD",1722277654403,0.147997,67569.0,67558.0,0.0614]
["bitfinex","BTCUSD",1722277654604,0.2147,67570.0,67558.0,0.0614]
["bitfinex","BTCUSD",1722277654605,0.148002,67567.0,67558.0,0.0614]
["bitfinex","BTCUSD",1722277654805,0.148002,67567.0,67553.0,0.02969]
["bitfinex","BTCUSD",1722277655061,0.147999,67568.0,67556.0,0.14309939]
["bitfinex","BTCUSD",1722277655219,0.148001,67567.0,67557.0,0.1]
["bitfinex","BTCUSD",1722277655429,0.295993,67569.0,67557.0,0.1]
["bitfinex","BTCUSD",1722277655430,0.148004,67566.0,67557.0,0.1]
["bitfinex","BTCUSD",1722277655633,0.03325634,67566.0,67557.0,0.09981424]
["bitfinex","BTCUSD",1722277655832,0.03325634,67566.0,67553.0,0.02969]
["bitfinex","BTCUSD",1722277655833,0.148005,67565.0,67553.0,0.02969]
["bitfinex","BTCUSD",1722277656034,0.03325634,67566.0,67553.0,0.02969]
["bitfinex","BTCUSD",1722277656245,0.148013,67562.0,67555.0,0.0788839]
["bitfinex","BTCUSD",1722277656445,0.18126034,67566.0,67555.0,0.0788839]
["bitfinex","BTCUSD",1722277656645,0.18126034,67566.0,67556.0,0.009]
["bitfinex","BTCUSD",1722277657068,0.18126034,67566.0,67555.0,0.0788839]
["bitfinex","BTCUSD",1722277657270,0.148011,67563.0,67555.0,0.0788839]
["bitfinex","BTCUSD",1722277657476,0.06929543,67565.0,67555.0,0.0788839]
["bitfinex","BTCUSD",1722277657600,0.012,67562.0,67555.0,0.0788839]
["bitfinex","BTCUSD",1722277658018,0.012,67562.0,67556.0,0.14309939]
["bitfinex","BTCUSD",1722277658246,0.012,67562.0,67557.0,0.296045]
["bitfinex","BTCUSD",1722277658445,0.147991,67572.0,67556.0,0.14309939]
["bitfinex","BTCUSD",1722277658646,0.295972,67574.0,67556.0,0.14309939]
["bitfinex","BTCUSD",1722277658812,0.1133963,67571.0,67556.0,0.14309939]
["bitfinex","BTCUSD",1722277659916,0.147985,67574.0,67556.0,0.29112339]
["bitfinex","BTCUSD",1722277660115,0.69,67576.0,67557.0,0.000924]
["bitfinex","BTCUSD",1722277660419,0.014,67566.0,67557.0,0.030614]
["bitfinex","BTCUSD",1722277660618,0.206,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1722277660820,0.444187,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722277660961,1.036437,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722277661165,1.251137,67539.0,67538.0,0.009163]
["bitfinex","BTCUSD",1722277661372,0.592276,67536.0,67527.0,0.009163]
["bitfinex","BTCUSD",1722277661668,0.882255,67535.0,67527.0,0.009163]
["bitfinex","BTCUSD",1722277661866,1.178397,67535.0,67527.0,0.009163]
["bitfinex","BTCUSD",1722277663357,0.740432,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1722277663549,0.955132,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1722277665001,0.969132,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1722277665204,1.265305,67528.0,67527.0,0.009163]
["bitfinex","BTCUSD",1722277665385,0.148093,67525.0,67524.0,0.009163]
["bitfinex","BTCUSD",1722277665583,0.740465,67525.0,67524.0,0.009163]
["bitfinex","BTCUSD",1722277666128,1.036651,67525.0,67524.0,0.009163]
["bitfinex","BTCUSD",1722277666737,1.05516342,67525.0,67524.0,0.009163]
["bitfinex","BTCUSD",1722277667197,1.19826281,67525.0,67524.0,0.009163]
["bitfinex","BTCUSD",1722277667378,0.444325,67518.0,67516.0,0.009163]
["bitfinex","BTCUSD",1722277667785,0.740542,67518.0,67516.0,0.009163]
["bitfinex","BTCUSD",1722277669439,0.740542,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277669875,0.148107,67519.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277670053,0.148108,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277670256,0.444325,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277670485,0.740542,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277670667,0.444325,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277671046,0.445325,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277671911,0.149108,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277672096,0.445325,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277672300,0.149108,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277672503,0.001,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277672904,0.148108,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277673109,0.2287,67525.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277673110,0.296192,67524.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277673366,0.2287,67525.0,67518.0,0.0015542]
["bitfinex","BTCUSD",1722277673530,0.444318,67519.0,67518.0,0.0015542]
["bitfinex","BTCUSD",1722277674310,0.148108,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277674780,0.444325,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277674976,0.148108,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277675596,0.8145938,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277675804,0.5183768,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277676611,0.740542,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277677666,0.956242,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277678029,1.252459,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277678425,1.391459,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277678542,1.53455839,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277678743,1.09934139,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277679482,0.956242,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277679678,0.967242,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277680452,1.263459,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277680652,1.40555839,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277680858,1.40655839,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277681054,1.46936977,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277681260,1.46836977,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277684192,1.45736977,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277685015,1.47136977,67518.0,67517.0,0.011761]
["bitfinex","BTCUSD",1722277685215,1.47736977,67518.0,67517.0,0.012761]
["bitfinex","BTCUSD",1722277685802,1.77358677,67518.0,67517.0,0.012761]
["bitfinex","BTCUSD",1722277686335,1.87358677,67518.0,67517.0,0.012761]
["bitfinex","BTCUSD",1722277686715,1.57736977,67518.0,67517.0,0.012761]
["bitfinex","BTCUSD",1722277687052,1.87358677,67518.0,67517.0,0.012761]
["bitfinex","BTCUSD",1722277687258,1.57736977,67518.0,67517.0,0.012761]
["bitfinex","BTCUSD",1722277687852,1.71906977,67518.0,67517.0,0.012761]
["bitfinex","BTCUSD",1722277688199,2.01528677,67518.0,67517.0,0.012761]
["bitfinex","BTCUSD",1722277688630,1.71906977,67518.0,67517.0,0.012761]
["bitfinex","BTCUSD",1722277688851,1.65625839,67518.0,67517.0,0.012761]
["bitfinex","BTCUSD",1722277689557,1.075242,67518.0,67517.0,0.012761]
["bitfinex","BTCUSD",1722277691244,1.371459,67518.0,67517.0,0.012761]
["bitfinex","BTCUSD",1722277691587,0.02,67518.0,67517.0,0.156061]
["bitfinex","BTCUSD",1722277691790,0.02,67518.0,67517.0,0.74349139]
["bitfinex","BTCUSD",1722277692035,0.02,67518.0,67517.0,1.1939016]
["bitfinex","BTCUSD",1722277692688,0.02,67518.0,67517.0,1.22357811]
["bitfinex","BTCUSD",1722277693680,0.02,67518.0,67517.0,1.22357746]
["bitfinex","BTCUSD",1722277694196,0.02,67518.0,67517.0,0.92735646]
["bitfinex","BTCUSD",1722277694421,0.02,67518.0,67517.0,0.63113546]
["bitfinex","BTCUSD",1722277694672,0.02,67518.0,67517.0,0.46002546]
["bitfinex","BTCUSD",1722277694842,0.02,67518.0,67517.0,0.46157966]
["bitfinex","BTCUSD",1722277695253,0.02,67518.0,67517.0,0.46002546]
["bitfinex","BTCUSD",1722277695457,0.02,67518.0,67517.0,0.33695358]
["bitfinex","BTCUSD",1722277695772,0.014,67518.0,67517.0,0.33595358]
["bitfinex","BTCUSD",1722277695981,0.014,67518.0,67517.0,0.185675]
["bitfinex","BTCUSD",1722277697025,0.00084,67525.0,67517.0,0.185675]
["bitfinex","BTCUSD",1722277697195,0.014,67518.0,67517.0,0.185675]
["bitfinex","BTCUSD",1722277698784,0.00084,67525.0,67517.0,0.18675101]
["bitfinex","BTCUSD",1722277699391,0.00084,67525.0,67517.0,0.185675]
["bitfinex","BTCUSD",1722277699703,0.00084,67525.0,67518.0,0.0012452]
["bitfinex","BTCUSD",1722277699903,0.00084,67525.0,67518.0,0.02969]
["bitfinex","BTCUSD",1722277700130,0.00084,67525.0,67519.0,0.0015542]
["bitfinex","BTCUSD",1722277700829,0.00384,67525.0,67518.0,0.0015542]
["bitfinex","BTCUSD",1722277701040,0.00384,67525.0,67518.0,0.1793522]
["bitfinex","BTCUSD",1722277701263,0.148101,67522.0,67518.0,0.0015542]
["bitfinex","BTCUSD",1722277701464,0.00384,67525.0,67518.0,0.0015542]
["bitfinex","BTCUSD",1722277701465,0.0151941,67521.0,67518.0,0.0015542]
["bitfinex","BTCUSD",1722277701783,0.21854,67525.0,67517.0,0.013685]
["bitfinex","BTCUSD",1722277701985,0.21854,67525.0,67518.0,0.0015542]
["bitfinex","BTCUSD",1722277702871,0.21554,67525.0,67517.0,0.013685]
["bitfinex","BTCUSD",1722277703072,0.23173869,67525.0,67517.0,0.013685]
["bitfinex","BTCUSD",1722277703424,0.23173869,67525.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277703425,0.296196,67523.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277703612,0.148106,67519.0,67518.0,0.008]
["bitfinex","BTCUSD",1722277703808,0.296205,67521.0,67518.0,0.008]
["bitfinex","BTCUSD",1722277704008,0.23051887,67520.0,67518.0,0.008]
["bitfinex","BTCUSD",1722277704168,0.362806,67519.0,67518.0,0.008]
["bitfinex","BTCUSD",1722277704367,0.659018,67519.0,67518.0,0.008]
["bitfinex","BTCUSD",1722277704704,0.95523,67519.0,67518.0,0.008]
["bitfinex","BTCUSD",1722277704866,0.444325,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277705067,0.54718883,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277705266,0.84340583,67518.0,67517.0,0.019685]
["bitfinex","BTCUSD",1722277705472,0.86659879,67518.0,67517.0,0.019685]
["bitfinex","BTCUSD",1722277705675,0.86659879,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277706097,0.93305124,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277706303,0.95520206,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277707107,0.73799748,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277707717,0.78235565,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277707961,0.78235568,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277708167,0.73799748,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277708363,0.80453368,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277708522,0.82664538,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277708728,1.27996177,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277709058,1.28003276,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277709261,1.28003106,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277709460,1.19131387,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277709622,0.89509687,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277711181,1.30721249,67518.0,67517.0,0.013685]
["bitfinex","BTCUSD",1722277711399,1.63559263,67518.0,67517.0,0.013685]
["bitfinex","BTCUSD",1722277711594,1.63059263,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277711836,1.92716911,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277712041,1.93216911,67518.0,67517.0,0.013685]
["bitfinex","BTCUSD",1722277712422,1.92716911,67518.0,67517.0,0.012685]
["bitfinex","BTCUSD",1722277712623,1.93216911,67518.0,67517.0,0.013685]
["bitfinex","BTCUSD",1722277713185,1.83906972,67518.0,67517.0,0.013685]
["bitfinex","BTCUSD",1722277713384,1.83772977,67518.0,67517.0,0.013685]
["bitfinex","BTCUSD",1722277715616,1.78906972,67518.0,67517.0,0.013685]
["bitfinex","BTCUSD",1722277716060,2.39128672,67518.0,67517.0,0.013685]
["bitfinex","BTCUSD",1722277716239,1.697816,67511.0,67510.0,0.000913]
["bitfinex","BTCUSD",1722277716414,2.17635363,67511.0,67510.0,0.000913]
["bitfinex","BTCUSD",1722277716622,2.47260163,67511.0,67510.0,0.000913]
["bitfinex","BTCUSD",1722277717024,2.47242337,67511.0,67510.0,0.000913]
["bitfinex","BTCUSD",1722277717232,2.47242337,67511.0,67490.0,0.009163]
["bitfinex","BTCUSD",1722277717233,1.333309,67501.0,67490.0,0.009163]
["bitfinex","BTCUSD",1722277717436,1.74449241,67501.0,67490.0,0.009163]
["bitfinex","BTCUSD",1722277717665,1.88784642,67501.0,67490.0,0.009163]
["bitfinex","BTCUSD",1722277718066,1.8878475,67501.0,67490.0,0.009163]
["bitfinex","BTCUSD",1722277718396,2.3341385,67501.0,67490.0,0.009163]
["bitfinex","BTCUSD",1722277718643,2.4232385,67501.0,67490.0,0.009163]
["bitfinex","BTCUSD",1722277719372,1.98384811,67501.0,67490.0,0.009163]
["bitfinex","BTCUSD",1722277720290,2.11670257,67501.0,67490.0,0.009163]
["bitfinex","BTCUSD",1722277720491,1.98384811,67501.0,67490.0,0.009163]
["bitfinex","BTCUSD",1722277721085,1.95340411,67501.0,67490.0,0.009163]
["bitfinex","BTCUSD",1722277721491,1.96640411,67501.0,67490.0,0.009163]
["bitfinex","BTCUSD",1722277721641,2.1095035,67501.0,67490.0,0.009163]
["bitfinex","BTCUSD",1722277721996,2.4047945,67501.0,67500.0,9.1773]
["bitfinex","BTCUSD",1722277722140,2.53456757,67501.0,67500.0,9.1773]
["bitfinex","BTCUSD",1722277722747,2.53456757,67501.0,67500.0,8.8623]
["bitfinex","BTCUSD",1722277722748,2.69788813,67501.0,67500.0,8.8623]
["bitfinex","BTCUSD",1722277722950,3.06738639,67501.0,67500.0,8.74378]
["bitfinex","BTCUSD",1722277723148,3.33074644,67501.0,67500.0,8.62526]
["bitfinex","BTCUSD",1722277723351,3.33074644,67501.0,67500.0,8.566]
["bitfinex","BTCUSD",1722277723530,5.17136944,67501.0,67500.0,8.566]
["bitfinex","BTCUSD",1722277723743,5.06633744,67501.0,67500.0,8.566]
["bitfinex","BTCUSD",1722277723927,4.86563744,67501.0,67500.0,8.567]
["bitfinex","BTCUSD",1722277724128,4.86739829,67501.0,67500.0,8.41885]
["bitfinex","BTCUSD",1722277724375,4.98668354,67501.0,67500.0,8.41885]
["bitfinex","BTCUSD",1722277724980,4.78889354,67501.0,67500.0,8.41785]
["bitfinex","BTCUSD",1722277725125,4.78889354,67501.0,67500.0,8.35859]
["bitfinex","BTCUSD",1722277725325,4.78889354,67501.0,67500.0,8.2707]
["bitfinex","BTCUSD",1722277725326,4.8984068,67501.0,67500.0,8.2707]
["bitfinex","BTCUSD",1722277725533,4.94961598,67501.0,67500.0,8.2707]
["bitfinex","BTCUSD",1722277725948,4.87284098,67501.0,67500.0,8.2707]
["bitfinex","BTCUSD",1722277726286,4.51318182,67501.0,67500.0,8.12255]
["bitfinex","BTCUSD",1722277726508,4.52718182,67501.0,67500.0,8.123474]
["bitfinex","BTCUSD",1722277726904,4.23165382,67501.0,67500.0,8.123474]
["bitfinex","BTCUSD",1722277727113,3.34311813,67501.0,67500.0,8.123474]
["bitfinex","BTCUSD",1722277727284,3.31258457,67501.0,67500.0,8.123474]
["bitfinex","BTCUSD",1722277727497,3.21637539,67501.0,67500.0,8.123474]
["bitfinex","BTCUSD",1722277727701,3.03802664,67501.0,67500.0,7.87724342]
["bitfinex","BTCUSD",1722277727901,3.86611896,67501.0,67500.0,7.78835342]
["bitfinex","BTCUSD",1722277728227,3.86611896,67501.0,67500.0,7.64020342]
["bitfinex","BTCUSD",1722277728579,3.86611896,67501.0,67500.0,7.63020342]
["bitfinex","BTCUSD",1722277728985,3.88911896,67501.0,67500.0,7.63020342]
["bitfinex","BTCUSD",1722277729186,3.88911896,67501.0,67500.0,7.60057342]
["bitfinex","BTCUSD",1722277729425,3.83911896,67501.0,67500.0,7.48205342]
["bitfinex","BTCUSD",1722277729582,3.88911896,67501.0,67500.0,7.48205342]
["bitfinex","BTCUSD",1722277730389,3.85830266,67501.0,67500.0,7.36353342]
["bitfinex","BTCUSD",1722277730596,3.88905835,67501.0,67500.0,7.33390342]
["bitfinex","BTCUSD",1722277731177,3.88905835,67501.0,67500.0,7.30427342]
["bitfinex","BTCUSD",1722277731392,3.88905835,67501.0,67500.0,7.24501342]
["bitfinex","BTCUSD",1722277732271,3.99932225,67501.0,67500.0,7.12649342]
["bitfinex","BTCUSD",1722277732552,3.88905835,67501.0,67500.0,7.09686342]
["bitfinex","BTCUSD",1722277733129,3.88905835,67501.0,67500.0,7.06723342]
["bitfinex","BTCUSD",1722277733338,3.88905835,67501.0,67500.0,7.00797342]
["bitfinex","BTCUSD",1722277733536,3.88905835,67501.0,67500.0,6.94871342]
["bitfinex","BTCUSD",1722277733737,3.81729143,67501.0,67500.0,5.70045816]
["bitfinex","BTCUSD",1722277733941,3.89974778,67501.0,67500.0,5.70045816]
["bitfinex","BTCUSD",1722277734149,3.92295846,67501.0,67500.0,5.61156816]
["bitfinex","BTCUSD",1722277734343,3.92295846,67501.0,67500.0,5.55230816]
["bitfinex","BTCUSD",1722277735025,3.92295846,67501.0,67500.0,4.8406237]
["bitfinex","BTCUSD",1722277735026,4.96368746,67501.0,67500.0,4.8406237]
["bitfinex","BTCUSD",1722277735393,5.16438746,67501.0,67500.0,4.37997087]
["bitfinex","BTCUSD",1722277735594,5.1947244,67501.0,67500.0,4.37997087]
["bitfinex","BTCUSD",1722277735748,5.2447244,67501.0,67500.0,4.37997087]
["bitfinex","BTCUSD",1722277736244,5.2447244,67501.0,67500.0,4.23182087]
["bitfinex","BTCUSD",1722277736918,5.24555621,67501.0,67500.0,4.23182087]
["bitfinex","BTCUSD",1722277737137,5.24555621,67501.0,67500.0,4.20219087]
["bitfinex","BTCUSD",1722277737341,5.03085621,67501.0,67500.0,4.08367087]
["bitfinex","BTCUSD",1722277737515,4.7556079,67501.0,67500.0,4.08267087]
["bitfinex","BTCUSD",1722277737732,4.56783393,67501.0,67500.0,4.08267087]
["bitfinex","BTCUSD",1722277737929,4.59730147,67501.0,67500.0,4.08267087]
["bitfinex","BTCUSD",1722277738129,5.77465947,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277738429,5.1221536,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277738690,3.25588918,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277738825,2.23928575,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277739033,2.07015808,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277739390,1.5946564,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277739687,1.56319649,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277739827,1.55784093,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277740035,1.54237559,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277740262,1.20143795,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277740484,1.21543795,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277740942,1.20143795,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277741436,1.21543795,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277741611,0.768727,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277741785,1.01832639,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277742148,1.051018,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277742339,1.19411739,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277742566,1.49040839,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277742697,1.50340839,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277743097,1.60340839,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277743324,1.74650778,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277744065,1.60340839,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277744716,1.59040839,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277745021,1.60440839,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277745432,1.59040839,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277745771,1.63940839,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277745928,1.71950778,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277746133,1.73350778,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277746338,1.77839205,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277746541,1.76439205,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277748266,1.78759514,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277748482,1.83172173,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277748888,1.84572173,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277749453,1.80172088,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277749689,2.18638105,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277749868,2.23638105,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277750066,2.14801188,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277750269,2.25847335,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277750469,2.14801188,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277750672,2.15701188,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277751669,2.10701188,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277752532,2.07600187,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277752766,2.10688613,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277753119,2.12088613,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277753319,2.08839395,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277753545,1.97778674,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277753750,1.65849574,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277754699,1.62761148,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277759416,1.97390248,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277759719,2.14000187,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277760296,2.09000187,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277761026,2.12164879,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277761206,2.14084187,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277761407,2.24684187,67501.0,67500.0,3.93452087]
["bitfinex","BTCUSD",1722277761575,3.74899287,67501.0,67500.0,3.55087417]
["bitfinex","BTCUSD",1722277761771,3.89099287,67501.0,67500.0,3.55087417]
["bitfinex","BTCUSD",1722277762019,3.84099287,67501.0,67500.0,3.52987417]
["bitfinex","BTCUSD",1722277762196,3.04983287,67501.0,67500.0,3.52987417]
["bitfinex","BTCUSD",1722277762595,3.03583287,67501.0,67500.0,3.52987417]
["bitfinex","BTCUSD",1722277762834,2.98583287,67501.0,67500.0,3.52987417]
["bitfinex","BTCUSD",1722277763131,3.03583287,67501.0,67500.0,3.52987417]
["bitfinex","BTCUSD",1722277763735,2.93583287,67501.0,67500.0,3.52987417]
["bitfinex","BTCUSD",1722277763882,2.66993287,67501.0,67500.0,3.52987417]
["bitfinex","BTCUSD",1722277764096,2.76993287,67501.0,67500.0,3.52987417]
["bitfinex","BTCUSD",1722277764831,2.75593287,67501.0,67500.0,3.52987417]
["bitfinex","BTCUSD",1722277765756,2.75593287,67501.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277765955,3.14405287,67501.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277768272,3.09405287,67501.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277768579,3.13005287,67501.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277768881,3.10494487,67501.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277769632,2.74193287,67501.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277770003,1.60045148,67501.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277770305,1.18095739,67501.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277771054,1.28526754,67520.0,67501.0,0.0827]
["bitfinex","BTCUSD",1722277771281,0.148115,67515.0,67514.0,0.07154355]
["bitfinex","BTCUSD",1722277771483,1.2698,67520.0,67514.0,0.27224355]
["bitfinex","BTCUSD",1722277771858,0.148114,67516.0,67515.0,0.1461]
["bitfinex","BTCUSD",1722277772059,0.44434,67516.0,67515.0,0.1461]
["bitfinex","BTCUSD",1722277772258,0.740566,67516.0,67515.0,0.1461]
["bitfinex","BTCUSD",1722277772681,0.44434,67516.0,67515.0,0.1461]
["bitfinex","BTCUSD",1722277772904,0.44434,67516.0,67515.0,0.1321]
["bitfinex","BTCUSD",1722277773254,0.44434,67516.0,67515.0,0.1181]
["bitfinex","BTCUSD",1722277774168,0.45834,67516.0,67515.0,0.1181]
["bitfinex","BTCUSD",1722277776511,0.89766539,67516.0,67515.0,0.1181]
["bitfinex","BTCUSD",1722277776718,1.33699078,67516.0,67515.0,0.0665]
["bitfinex","BTCUSD",1722277776923,1.18887678,67516.0,67509.0,0.0824]
["bitfinex","BTCUSD",1722277777164,0.74063,67510.0,67509.0,0.0824]
["bitfinex","BTCUSD",1722277777570,1.036882,67510.0,67509.0,0.0824]
["bitfinex","BTCUSD",1722277777773,1.15488014,67510.0,67509.0,0.0824]
["bitfinex","BTCUSD",1722277778012,0.74064,67509.0,67508.0,0.0653]
["bitfinex","BTCUSD",1722277778225,1.17999539,67509.0,67508.0,0.0653]
["bitfinex","BTCUSD",1722277779284,0.740707,67503.0,67502.0,0.0752]
["bitfinex","BTCUSD",1722277779689,1.03699,67503.0,67502.0,0.0752]
["bitfinex","BTCUSD",1722277779891,1.03699,67503.0,67502.0,0.1388]
["bitfinex","BTCUSD",1722277780292,1.140689,67503.0,67502.0,0.1388]
["bitfinex","BTCUSD",1722277780494,1.18008939,67503.0,67502.0,0.0636]
["bitfinex","BTCUSD",1722277780696,1.18008939,67503.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277780697,0.740727,67501.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277780895,0.88382639,67501.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277781101,1.18011739,67501.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277781675,1.22430944,67501.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277782309,1.18011739,67501.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277782451,1.32321678,67501.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277782660,1.38950485,67501.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277782854,1.61950778,67501.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277783058,1.34641786,67501.0,67500.0,3.49628642]
["bitfinex","BTCUSD",1722277783262,1.21231847,67501.0,67500.0,3.49928642]
["bitfinex","BTCUSD",1722277783464,0.157145,67501.0,67500.0,3.63538642]
["bitfinex","BTCUSD",1722277783645,0.48870545,67501.0,67500.0,3.63538642]
["bitfinex","BTCUSD",1722277783828,0.444436,67501.0,67500.0,3.63638642]
["bitfinex","BTCUSD",1722277784031,0.464436,67501.0,67500.0,3.63638642]
["bitfinex","BTCUSD",1722277784232,0.50870545,67501.0,67500.0,3.63638642]
["bitfinex","BTCUSD",1722277784547,0.154145,67501.0,67500.0,3.63638642]
["bitfinex","BTCUSD",1722277785192,0.154145,67501.0,67500.0,3.63538642]
["bitfinex","BTCUSD",1722277785193,0.148145,67501.0,67500.0,3.63538642]
["bitfinex","BTCUSD",1722277785340,0.296287,67502.0,67500.0,3.63538642]
["bitfinex","BTCUSD",1722277785555,0.04426945,67503.0,67501.0,0.0015542]
["bitfinex","BTCUSD",1722277785758,0.148139,67504.0,67501.0,0.0015542]
["bitfinex","BTCUSD",1722277785961,0.19240845,67505.0,67502.0,0.0631]
["bitfinex","BTCUSD",1722277786198,0.04426945,67505.0,67502.0,0.0631]
["bitfinex","BTCUSD",1722277786607,0.4753,67513.0,67502.0,0.0631]
["bitfinex","BTCUSD",1722277786608,0.04429848,67510.0,67502.0,0.0631]
["bitfinex","BTCUSD",1722277786815,1.61444148,67512.0,67504.0,0.0631]
["bitfinex","BTCUSD",1722277787013,1.61444148,67512.0,67508.0,0.0829]
["bitfinex","BTCUSD",1722277787014,1.2739,67512.0,67508.0,0.0829]
["bitfinex","BTCUSD",1722277787216,1.2739,67512.0,67509.0,0.0638]
["bitfinex","BTCUSD",1722277787575,1.422022,67512.0,67509.0,0.0638]
["bitfinex","BTCUSD",1722277787971,0.04429848,67516.0,67509.0,0.0638]
["bitfinex","BTCUSD",1722277788178,0.296235,67514.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722277788378,0.00084,67518.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722277788379,0.29624,67513.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722277788574,0.148123,67512.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722277788819,0.148124,67511.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722277789229,0.444361,67513.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722277789478,0.148122,67512.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722277789807,0.148124,67511.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722277790357,0.154124,67511.0,67510.0,0.0025542]
["bitfinex","BTCUSD",1722277790708,0.148124,67511.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722277792102,0.74062,67511.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722277792435,0.444372,67511.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722277793160,0.458372,67511.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722277793364,0.75462,67511.0,67510.0,0.0015542]
["bitfinex","BTCUSD",1722277793572,0.75462,67511.0,67503.0,0.0641]
["bitfinex","BTCUSD",1722277793573,0.148139,67504.0,67503.0,0.0641]
["bitfinex","BTCUSD",1722277793955,0.148137,67505.0,67503.0,0.0641]
["bitfinex","BTCUSD",1722277794153,0.444411,67505.0,67504.0,0.0015542]
["bitfinex","BTCUSD",1722277794400,0.014,67511.0,67503.0,0.0641]
["bitfinex","BTCUSD",1722277794595,0.148137,67505.0,67504.0,0.0015542]
["bitfinex","BTCUSD",1722277795399,0.444411,67505.0,67504.0,0.0015542]
["bitfinex","BTCUSD",1722277795574,0.444417,67504.0,67503.0,0.0641]
["bitfinex","BTCUSD",1722277795794,0.740695,67504.0,67503.0,0.0641]
["bitfinex","BTCUSD",1722277795960,1.1110425,67504.0,67503.0,0.0641]
["bitfinex","BTCUSD",1722277796156,1.036973,67504.0,67503.0,0.065013]
["bitfinex","BTCUSD",1722277796381,1.036973,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277796915,0.740695,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277797344,0.754695,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277797664,0.162139,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277798130,0.014,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277798729,0.014,67504.0,67503.0,0.142813]
["bitfinex","BTCUSD",1722277798867,0.018,67504.0,67503.0,0.142813]
["bitfinex","BTCUSD",1722277802241,0.018,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277802242,0.462417,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277802493,1.054973,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277802894,1.14363883,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277803296,1.26908594,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277803704,1.63276063,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277803963,1.64512743,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277804216,1.69512743,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277804419,1.74512743,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277804593,2.09140543,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277804799,2.52870482,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277805102,2.39170482,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277805623,1.83469852,67504.0,67503.0,0.001913]
["bitfinex","BTCUSD",1722277805768,1.48323204,67504.0,67503.0,0.001913]
["bitfinex","BTCUSD",1722277805968,1.33622052,67504.0,67503.0,0.001913]
["bitfinex","BTCUSD",1722277806187,0.57961609,67504.0,67503.0,0.002913]
["bitfinex","BTCUSD",1722277806383,0.456417,67504.0,67503.0,0.002913]
["bitfinex","BTCUSD",1722277806610,0.87855378,67504.0,67503.0,0.002913]
["bitfinex","BTCUSD",1722277806806,0.78989315,67504.0,67503.0,0.002913]
["bitfinex","BTCUSD",1722277807067,0.444417,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277807682,0.740695,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277807884,0.82119156,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277808085,0.754695,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277808727,0.77789366,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277809111,1.19267197,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277809677,1.36228642,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277810426,1.34828642,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277810830,1.22978611,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277811475,1.54006411,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277811688,2.12262705,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277811887,2.14876806,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277812062,2.33676806,67504.0,67503.0,0.001913]
["bitfinex","BTCUSD",1722277812417,2.47986745,67504.0,67503.0,0.001913]
["bitfinex","BTCUSD",1722277813384,2.77614545,67504.0,67503.0,0.001913]
["bitfinex","BTCUSD",1722277813603,2.85164545,67504.0,67503.0,0.001913]
["bitfinex","BTCUSD",1722277814136,2.84264545,67504.0,67503.0,0.000913]
["bitfinex","BTCUSD",1722277814347,3.95380545,67504.0,67503.0,1e-06]
["bitfinex","BTCUSD",1722277814540,2.377591,67501.0,67500.0,3.45924337]
["bitfinex","BTCUSD",1722277814751,2.78678978,67501.0,67500.0,3.45924337]
["bitfinex","BTCUSD",1722277815004,2.78678978,67501.0,67500.0,3.32662529]
["bitfinex","BTCUSD",1722277815005,2.81180855,67501.0,67500.0,3.32662529]
["bitfinex","BTCUSD",1722277815292,2.83500721,67501.0,67500.0,3.32662529]
["bitfinex","BTCUSD",1722277816252,2.83500721,67501.0,67500.0,3.18169529]
["bitfinex","BTCUSD",1722277816619,3.66647521,67501.0,67500.0,2.99561819]
["bitfinex","BTCUSD",1722277817023,3.11980221,67501.0,67500.0,2.99561819]
["bitfinex","BTCUSD",1722277817223,3.02160721,67501.0,67500.0,2.96598819]
["bitfinex","BTCUSD",1722277817424,3.02160721,67501.0,67500.0,2.84746819]
["bitfinex","BTCUSD",1722277817596,3.02160721,67501.0,67500.0,2.77553647]
["bitfinex","BTCUSD",1722277817759,3.02160721,67501.0,67500.0,2.19710351]
["bitfinex","BTCUSD",1722277818107,3.17088784,67501.0,67500.0,2.19710351]
["bitfinex","BTCUSD",1722277818313,3.17088784,67501.0,67500.0,2.04895351]
["bitfinex","BTCUSD",1722277818314,3.1708158,67501.0,67500.0,2.04895351]
["bitfinex","BTCUSD",1722277818505,2.99658844,67501.0,67500.0,2.02058776]
["bitfinex","BTCUSD",1722277818659,3.19653504,67501.0,67500.0,2.02058776]
["bitfinex","BTCUSD",1722277818859,2.86037165,67501.0,67500.0,2.02058776]
["bitfinex","BTCUSD",1722277819046,3.01712489,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277819444,2.91712489,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277819797,1.8204985,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277820002,1.84729984,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277820220,1.79729984,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277820509,1.89729984,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277820712,1.91129984,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277820952,2.05439923,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277821158,2.05374221,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277821592,2.1644621,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277821801,2.05374221,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277822006,2.06774221,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277822214,2.36403321,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277822453,2.52003321,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277822660,2.54303321,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277824278,2.52924314,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277824460,1.8091511,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277824671,1.69845275,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277825324,1.74845275,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277825588,1.84845275,67501.0,67500.0,1.02058776]
["bitfinex","BTCUSD",1722277825812,1.84845275,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277825989,1.40740923,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277826193,0.92257075,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277826351,0.014,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277826550,0.014,67501.0,67500.0,0.16278776]
["bitfinex","BTCUSD",1722277827953,0.297058,67518.0,67507.0,0.0607]
["bitfinex","BTCUSD",1722277828153,0.296222,67517.0,67507.0,0.0607]
["bitfinex","BTCUSD",1722277828400,0.148124,67511.0,67507.0,0.0607]
["bitfinex","BTCUSD",1722277828617,0.148124,67511.0,67506.0,0.2147]
["bitfinex","BTCUSD",1722277828618,0.00084,67518.0,67511.0,0.0607]
["bitfinex","BTCUSD",1722277828771,0.00084,67518.0,67512.0,0.0029621]
["bitfinex","BTCUSD",1722277828975,0.148949,67518.0,67512.0,0.0029621]
["bitfinex","BTCUSD",1722277829199,0.148113,67516.0,67511.0,0.06366214]
["bitfinex","BTCUSD",1722277829432,0.148945,67515.0,67511.0,0.0607]
["bitfinex","BTCUSD",1722277829626,0.00083,67515.0,67511.0,0.0607]
["bitfinex","BTCUSD",1722277829910,0.00083,67515.0,67514.0,0.0607]
["bitfinex","BTCUSD",1722277830059,0.00083,67515.0,67514.0,0.06366183]
["bitfinex","BTCUSD",1722277830272,0.00083,67515.0,67514.0,0.20676122]
["bitfinex","BTCUSD",1722277830475,0.00083,67515.0,67514.0,0.28516122]
["bitfinex","BTCUSD",1722277830814,0.00083,67515.0,67514.0,0.28219939]
["bitfinex","BTCUSD",1722277831044,0.00083,67515.0,67514.0,0.1391]
["bitfinex","BTCUSD",1722277832512,0.00183,67515.0,67514.0,0.1391]
["bitfinex","BTCUSD",1722277834364,0.00083,67515.0,67514.0,0.1391]
["bitfinex","BTCUSD",1722277834566,0.00183,67515.0,67514.0,0.1401]
["bitfinex","BTCUSD",1722277835133,0.00083,67515.0,67514.0,0.1391]
["bitfinex","BTCUSD",1722277835552,0.00083,67515.0,67501.0,0.1479]
["bitfinex","BTCUSD",1722277835553,0.44443,67502.0,67501.0,0.1479]
["bitfinex","BTCUSD",1722277835752,0.148143,67502.0,67501.0,0.1479]
["bitfinex","BTCUSD",1722277835955,0.44443,67502.0,67501.0,0.1479]
["bitfinex","BTCUSD",1722277836251,0.7851586,67502.0,67501.0,0.1479]
["bitfinex","BTCUSD",1722277836848,0.4888716,67502.0,67501.0,0.1479]
["bitfinex","BTCUSD",1722277837313,0.740717,67502.0,67501.0,0.1479]
["bitfinex","BTCUSD",1722277837533,0.740717,67502.0,67501.0,0.0655]
["bitfinex","BTCUSD",1722277837935,0.444436,67501.0,67496.0,0.0655]
["bitfinex","BTCUSD",1722277838526,0.740727,67501.0,67496.0,0.0655]
["bitfinex","BTCUSD",1722277838723,0.444436,67501.0,67496.0,0.0655]
["bitfinex","BTCUSD",1722277839129,0.740727,67501.0,67496.0,0.0655]
["bitfinex","BTCUSD",1722277839351,0.148145,67501.0,67496.0,0.0655]
["bitfinex","BTCUSD",1722277839485,0.148145,67501.0,67500.0,0.02158776]
["bitfinex","BTCUSD",1722277839486,0.001,67501.0,67500.0,0.02158776]
["bitfinex","BTCUSD",1722277839894,0.149145,67501.0,67500.0,0.02158776]
["bitfinex","BTCUSD",1722277840316,0.446436,67501.0,67500.0,0.03558776]
["bitfinex","BTCUSD",1722277840514,0.742727,67501.0,67500.0,0.03558776]
["bitfinex","BTCUSD",1722277840730,0.8466275,67501.0,67500.0,0.03558776]
["bitfinex","BTCUSD",1722277840928,0.445436,67501.0,67500.0,0.03458776]
["bitfinex","BTCUSD",1722277841314,0.446436,67501.0,67500.0,0.03558776]
["bitfinex","BTCUSD",1722277841762,0.001,67501.0,67500.0,0.03458776]
["bitfinex","BTCUSD",1722277841933,0.001,67501.0,67500.0,0.03755019]
["bitfinex","BTCUSD",1722277842113,0.002,67501.0,67500.0,0.03558776]
["bitfinex","BTCUSD",1722277842469,0.150145,67501.0,67500.0,0.03558776]
["bitfinex","BTCUSD",1722277842683,0.002,67501.0,67500.0,0.03558776]
["bitfinex","BTCUSD",1722277842831,0.148143,67503.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277843032,0.148139,67505.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277843347,0.29627,67506.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277843348,0.0740665,67504.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277843558,0.06630749,67521.0,67503.0,0.07154355]
["bitfinex","BTCUSD",1722277843786,0.11051249,67527.0,67503.0,0.07154355]
["bitfinex","BTCUSD",1722277843787,0.04418435,67548.0,67547.0,0.740225]
["bitfinex","BTCUSD",1722277843989,0.06627653,67582.0,67568.0,0.919685]
["bitfinex","BTCUSD",1722277844156,0.00834,67584.0,67568.0,0.991995]
["bitfinex","BTCUSD",1722277844350,0.00834,67584.0,67570.0,0.493983]
["bitfinex","BTCUSD",1722277844564,0.00834,67584.0,67572.0,0.05]
["bitfinex","BTCUSD",1722277844763,0.00834,67584.0,67572.0,0.1396]
["bitfinex","BTCUSD",1722277844976,0.00834,67584.0,67572.0,0.26929]
["bitfinex","BTCUSD",1722277845177,0.00834,67584.0,67572.0,0.168875]
["bitfinex","BTCUSD",1722277846590,0.295943,67581.0,67566.0,0.0015542]
["bitfinex","BTCUSD",1722277846916,0.295943,67581.0,67554.0,0.27656369]
["bitfinex","BTCUSD",1722277846917,0.295964,67576.0,67564.0,0.0015542]
["bitfinex","BTCUSD",1722277847053,0.0655,67578.0,67553.0,0.0778]
["bitfinex","BTCUSD",1722277847261,0.37367,67575.0,67554.0,0.0015542]
["bitfinex","BTCUSD",1722277847441,0.37367,67575.0,67554.0,0.02969]
["bitfinex","BTCUSD",1722277847887,0.147997,67569.0,67554.0,0.02969]
["bitfinex","BTCUSD",1722277848061,0.157328,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1722277848263,0.453304,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1722277848468,0.147994,67571.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277848661,0.304316,67573.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277848662,0.147995,67570.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277848865,0.304316,67573.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277848866,0.147997,67569.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277849274,0.147992,67571.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277849495,0.147994,67570.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277849695,0.295983,67572.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277849874,0.00834,67573.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277849875,0.147994,67570.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277850074,0.1713974,67570.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277850890,0.1713984,67570.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277851110,0.0234034,67570.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277851298,0.147998,67569.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277851887,0.0234034,67570.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277852113,0.148002,67567.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277852319,0.03287274,67569.0,67556.0,0.02969]
["bitfinex","BTCUSD",1722277852571,0.03287274,67569.0,67556.0,0.03269]
["bitfinex","BTCUSD",1722277852770,0.148007,67565.0,67556.0,0.03269]
["bitfinex","BTCUSD",1722277853097,0.296012,67565.0,67556.0,0.003]
["bitfinex","BTCUSD",1722277853253,0.29602,67563.0,67556.0,0.003]
["bitfinex","BTCUSD",1722277853416,0.148014,67562.0,67555.0,0.07154355]
["bitfinex","BTCUSD",1722277853640,0.03288847,67564.0,67555.0,0.07154355]
["bitfinex","BTCUSD",1722277853641,0.148017,67560.0,67556.0,0.001]
["bitfinex","BTCUSD",1722277853852,0.03288847,67564.0,67556.0,0.001]
["bitfinex","BTCUSD",1722277854050,0.148016,67561.0,67555.0,0.07154355]
["bitfinex","BTCUSD",1722277854247,0.01809045,67560.0,67555.0,0.07154355]
["bitfinex","BTCUSD",1722277854491,0.01809045,67560.0,67556.0,0.001]
["bitfinex","BTCUSD",1722277854691,0.001,67565.0,67556.0,0.001]
["bitfinex","BTCUSD",1722277855031,0.001,67565.0,67563.0,0.0015542]
["bitfinex","BTCUSD",1722277855155,0.00834,67573.0,67564.0,0.00295959]
["bitfinex","BTCUSD",1722277855353,0.00834,67573.0,67570.0,0.07154355]
["bitfinex","BTCUSD",1722277855553,0.00834,67573.0,67571.0,0.0015542]
["bitfinex","BTCUSD",1722277855963,0.00834,67573.0,67570.0,0.07154355]
["bitfinex","BTCUSD",1722277857218,0.00834,67573.0,67566.0,0.02969]
["bitfinex","BTCUSD",1722277857599,0.00934,67573.0,67570.0,0.014]
["bitfinex","BTCUSD",1722277858000,0.00834,67573.0,67566.0,0.02969]
["bitfinex","BTCUSD",1722277858382,0.00834,67573.0,67566.0,0.04369]
["bitfinex","BTCUSD",1722277859022,0.00834,67573.0,67570.0,0.011]
["bitfinex","BTCUSD",1722277860175,0.00934,67573.0,67570.0,0.014]
["bitfinex","BTCUSD",1722277860555,0.00834,67573.0,67570.0,0.014]
["bitfinex","BTCUSD",1722277861620,0.147992,67571.0,67570.0,0.014]
["bitfinex","BTCUSD",1722277861820,0.147991,67572.0,67570.0,0.014]
["bitfinex","BTCUSD",1722277862079,0.443976,67571.0,67570.0,0.014]
["bitfinex","BTCUSD",1722277862285,0.147992,67571.0,67570.0,0.014]
["bitfinex","BTCUSD",1722277862482,0.443976,67571.0,67570.0,0.014]
["bitfinex","BTCUSD",1722277862841,0.29599,67570.0,67556.0,0.03742455]
["bitfinex","BTCUSD",1722277863040,0.295985,67571.0,67570.0,0.011]
["bitfinex","BTCUSD",1722277863250,0.148992,67571.0,67570.0,0.025]
["bitfinex","BTCUSD",1722277863453,0.148992,67571.0,67570.0,0.014]
["bitfinex","BTCUSD",1722277863454,0.74096,67571.0,67570.0,0.014]
["bitfinex","BTCUSD",1722277863651,0.74096,67571.0,67557.0,0.02969]
["bitfinex","BTCUSD",1722277863652,0.14801,67563.0,67557.0,0.02969]
["bitfinex","BTCUSD",1722277863830,0.296012,67565.0,67557.0,0.02969]
["bitfinex","BTCUSD",1722277863831,0.148012,67562.0,67557.0,0.02969]
["bitfinex","BTCUSD",1722277864032,0.148012,67562.0,67555.0,0.02969]
["bitfinex","BTCUSD",1722277864273,0.296002,67567.0,67556.0,0.014]
["bitfinex","BTCUSD",1722277864448,0.148006,67565.0,67556.0,0.014]
["bitfinex","BTCUSD",1722277864651,0.148007,67565.0,67555.0,0.02969]
["bitfinex","BTCUSD",1722277864849,0.296001,67568.0,67555.0,0.02969]
["bitfinex","BTCUSD",1722277865063,0.148006,67565.0,67556.0,0.00296006]
["bitfinex","BTCUSD",1722277865264,0.148005,67565.0,67556.0,0.00296006]
["bitfinex","BTCUSD",1722277866201,0.001,67562.0,67559.0,0.07154355]
["bitfinex","BTCUSD",1722277866501,0.147996,67570.0,67560.0,0.00295998]
["bitfinex","BTCUSD",1722277866705,0.295967,67576.0,67560.0,0.00295998]
["bitfinex","BTCUSD",1722277866907,0.147992,67571.0,67560.0,0.00295998]
["bitfinex","BTCUSD",1722277867062,0.295967,67576.0,67560.0,0.0499808]
["bitfinex","BTCUSD",1722277867262,0.001,67565.0,67561.0,0.14309939]
["bitfinex","BTCUSD",1722277867467,0.001,67565.0,67559.0,0.08354355]
["bitfinex","BTCUSD",1722277867668,0.001,67565.0,67559.0,0.21464294]
["bitfinex","BTCUSD",1722277867872,0.147997,67569.0,67559.0,0.21464294]
["bitfinex","BTCUSD",1722277868281,0.147994,67570.0,67560.0,0.01277759]
["bitfinex","BTCUSD",1722277868484,0.147998,67569.0,67560.0,0.012]
["bitfinex","BTCUSD",1722277868683,0.147999,67568.0,67560.0,0.012]
["bitfinex","BTCUSD",1722277868860,0.295993,67570.0,67560.0,0.012]
["bitfinex","BTCUSD",1722277869060,0.148003,67566.0,67560.0,0.012]
["bitfinex","BTCUSD",1722277869753,0.148007,67565.0,67560.0,0.012]
["bitfinex","BTCUSD",1722277869937,0.296012,67565.0,67560.0,0.012]
["bitfinex","BTCUSD",1722277870170,0.001,67571.0,67560.0,0.012]
["bitfinex","BTCUSD",1722277870171,0.296985,67571.0,67560.0,0.012]
["bitfinex","BTCUSD",1722277870283,0.148011,67563.0,67554.0,0.02969]
["bitfinex","BTCUSD",1722277870485,0.296013,67565.0,67555.0,0.02969]
["bitfinex","BTCUSD",1722277870702,0.148015,67561.0,67559.0,0.014]
["bitfinex","BTCUSD",1722277870903,0.296013,67565.0,67559.0,0.014]
["bitfinex","BTCUSD",1722277871108,0.148006,67565.0,67560.0,0.011]
["bitfinex","BTCUSD",1722277871305,0.295998,67568.0,67561.0,0.07154355]
["bitfinex","BTCUSD",1722277871306,0.148008,67564.0,67561.0,0.07154355]
["bitfinex","BTCUSD",1722277871504,0.295972,67574.0,67561.0,0.07154355]
["bitfinex","BTCUSD",1722277871505,0.14801,67563.0,67561.0,0.07154355]
["bitfinex","BTCUSD",1722277871707,0.14901,67563.0,67561.0,0.07154355]
["bitfinex","BTCUSD",1722277872128,0.295986,67571.0,67561.0,0.07154355]
["bitfinex","BTCUSD",1722277872129,0.147999,67568.0,67561.0,0.07154355]
["bitfinex","BTCUSD",1722277872455,0.295986,67571.0,67561.0,0.07154355]
["bitfinex","BTCUSD",1722277872456,0.147997,67569.0,67561.0,0.07154355]
["bitfinex","BTCUSD",1722277872655,0.148,67568.0,67561.0,0.07154355]
["bitfinex","BTCUSD",1722277873395,0.147997,67569.0,67562.0,0.12301033]
["bitfinex","BTCUSD",1722277873589,0.001,67564.0,67563.0,0.12301033]
["bitfinex","BTCUSD",1722277874214,0.147996,67569.0,67563.0,0.12301033]
["bitfinex","BTCUSD",1722277874434,0.147999,67568.0,67564.0,0.12301033]
["bitfinex","BTCUSD",1722277874640,0.148999,67568.0,67562.0,0.1230101]
["bitfinex","BTCUSD",1722277874858,0.148999,67568.0,67561.0,0.08554355]
["bitfinex","BTCUSD",1722277874859,0.148001,67567.0,67565.0,0.1230101]
["bitfinex","BTCUSD",1722277875012,0.147999,67568.0,67561.0,0.07154355]
["bitfinex","BTCUSD",1722277875215,0.00734,67573.0,67562.0,0.26611284]
["bitfinex","BTCUSD",1722277875417,0.001,67569.0,67563.0,0.13856765]
["bitfinex","BTCUSD",1722277875617,0.001,67569.0,67564.0,0.12301345]
["bitfinex","BTCUSD",1722277875961,0.001,67569.0,67565.0,0.12301345]
["bitfinex","BTCUSD",1722277876102,0.001,67569.0,67568.0,0.29584255]
["bitfinex","BTCUSD",1722277876316,0.001,67569.0,67568.0,0.47555639]
["bitfinex","BTCUSD",1722277876731,0.00734,67573.0,67568.0,0.47555639]
["bitfinex","BTCUSD",1722277876935,0.00734,67573.0,67569.0,0.26611284]
["bitfinex","BTCUSD",1722277877146,0.00734,67573.0,67570.0,0.12301345]
["bitfinex","BTCUSD",1722277877362,0.00734,67573.0,67569.0,0.14309939]
["bitfinex","BTCUSD",1722277877363,0.00734,67573.0,67571.0,0.12301345]
["bitfinex","BTCUSD",1722277877595,0.00734,67573.0,67572.0,0.14309939]
["bitfinex","BTCUSD",1722277877799,0.00734,67573.0,67572.0,0.26609495]
["bitfinex","BTCUSD",1722277878206,0.155328,67573.0,67572.0,0.12299556]
["bitfinex","BTCUSD",1722277878406,0.00734,67573.0,67572.0,0.12299556]
["bitfinex","BTCUSD",1722277878817,0.155328,67573.0,67572.0,0.12299556]
["bitfinex","BTCUSD",1722277879022,0.451304,67573.0,67572.0,0.12299556]
["bitfinex","BTCUSD",1722277879617,0.155328,67573.0,67572.0,0.12299556]
["bitfinex","BTCUSD",1722277880443,0.156328,67573.0,67572.0,0.13699556]
["bitfinex","BTCUSD",1722277880941,0.156328,67573.0,67572.0,0.13699639]
["bitfinex","BTCUSD",1722277881707,0.156328,67573.0,67572.0,0.014]
["bitfinex","BTCUSD",1722277881708,0.74828,67573.0,67572.0,0.014]
["bitfinex","BTCUSD",1722277882669,1.044256,67573.0,67572.0,0.014]
["bitfinex","BTCUSD",1722277882931,0.74828,67573.0,67572.0,0.014]
["bitfinex","BTCUSD",1722277883332,1.044256,67573.0,67572.0,0.017]
["bitfinex","BTCUSD",1722277883573,1.119356,67573.0,67572.0,0.017]
["bitfinex","BTCUSD",1722277885930,1.4385053,67573.0,67572.0,0.017]
["bitfinex","BTCUSD",1722277886133,1.63160469,67573.0,67572.0,0.017]
["bitfinex","BTCUSD",1722277886366,1.77470408,67573.0,67572.0,0.017]
["bitfinex","BTCUSD",1722277886540,1.7910522,67573.0,67572.0,0.017]
["bitfinex","BTCUSD",1722277887102,1.7900522,67573.0,67572.0,0.003]
["bitfinex","BTCUSD",1722277887303,1.7900522,67573.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722277887304,0.148029,67555.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722277887505,0.148029,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722277887886,0.444088,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722277888092,0.740147,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722277888345,0.444088,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722277888508,0.148026,67556.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722277888715,0.148027,67555.0,67554.0,0.07154355]
["bitfinex","BTCUSD",1722277888920,0.148021,67558.0,67554.0,0.07154355]
["bitfinex","BTCUSD",1722277889127,0.0648,67569.0,67554.0,0.07154355]
["bitfinex","BTCUSD",1722277889331,0.444082,67555.0,67554.0,0.07154355]
["bitfinex","BTCUSD",1722277890608,0.296008,67566.0,67554.0,0.07154355]
["bitfinex","BTCUSD",1722277890916,0.29602,67563.0,67555.0,0.0015542]
["bitfinex","BTCUSD",1722277891057,0.4753,67572.0,67555.0,0.0015542]
["bitfinex","BTCUSD",1722277891261,0.148025,67556.0,67555.0,0.0015542]
["bitfinex","BTCUSD",1722277891480,0.740137,67555.0,67554.0,0.014]
["bitfinex","BTCUSD",1722277891683,0.444082,67555.0,67554.0,0.014]
["bitfinex","BTCUSD",1722277891890,0.148025,67556.0,67554.0,0.025]
["bitfinex","BTCUSD",1722277892099,0.444082,67555.0,67554.0,0.025]
["bitfinex","BTCUSD",1722277893021,0.444082,67555.0,67554.0,0.011]
["bitfinex","BTCUSD",1722277893421,0.148027,67555.0,67554.0,0.011]
["bitfinex","BTCUSD",1722277893826,0.444082,67555.0,67554.0,0.011]
["bitfinex","BTCUSD",1722277894243,0.740137,67555.0,67554.0,0.011]
["bitfinex","BTCUSD",1722277894570,0.740147,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722277894889,1.036206,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722277895375,0.740147,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722277895772,1.036206,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722277896224,1.05938669,67554.0,67553.0,0.012913]
["bitfinex","BTCUSD",1722277896474,1.15650467,67554.0,67553.0,0.012913]
["bitfinex","BTCUSD",1722277896876,1.17968545,67554.0,67553.0,0.012913]
["bitfinex","BTCUSD",1722277897169,1.61884384,67554.0,67553.0,0.012913]
["bitfinex","BTCUSD",1722277897680,1.20248617,67554.0,67553.0,0.012913]
["bitfinex","BTCUSD",1722277898024,1.05938678,67554.0,67553.0,0.012913]
["bitfinex","BTCUSD",1722277898576,1.49854517,67554.0,67553.0,0.012913]
["bitfinex","BTCUSD",1722277900043,1.49854517,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722277900447,1.50254517,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722277900682,1.64564456,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722277900996,1.64164456,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722277901545,1.49854517,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722277901744,1.49854517,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722277901745,1.50254517,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722277901952,1.06338678,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722277902955,1.06438678,67554.0,67553.0,0.015913]
["bitfinex","BTCUSD",1722277903588,1.05938678,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722277903792,1.05938678,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722277903998,1.06338678,67554.0,67553.0,0.015913]
["bitfinex","BTCUSD",1722277904168,1.09223983,67554.0,67553.0,0.014913]
["bitfinex","BTCUSD",1722277904369,1.53139822,67554.0,67553.0,0.014913]
["bitfinex","BTCUSD",1722277904576,1.53439822,67554.0,67553.0,0.014913]
["bitfinex","BTCUSD",1722277905604,1.58439822,67554.0,67553.0,0.014913]
["bitfinex","BTCUSD",1722277906586,1.63439822,67554.0,67553.0,0.014913]
["bitfinex","BTCUSD",1722277907765,1.68439822,67554.0,67553.0,0.014913]
["bitfinex","BTCUSD",1722277907965,1.58439822,67554.0,67553.0,0.014913]
["bitfinex","BTCUSD",1722277908175,1.68439822,67554.0,67553.0,0.014913]
["bitfinex","BTCUSD",1722277908371,2.09882408,67554.0,67553.0,0.014913]
["bitfinex","BTCUSD",1722277908547,2.20948185,67554.0,67553.0,0.014913]
["bitfinex","BTCUSD",1722277908752,2.09882408,67554.0,67553.0,0.014913]
["bitfinex","BTCUSD",1722277909380,2.20943779,67554.0,67553.0,0.014913]
["bitfinex","BTCUSD",1722277909517,0.148091,67527.0,67525.0,0.6567847]
["bitfinex","BTCUSD",1722277909720,0.148087,67528.0,67525.0,0.58524115]
["bitfinex","BTCUSD",1722277910075,0.296144,67535.0,67525.0,0.1408]
["bitfinex","BTCUSD",1722277910076,0.296168,67530.0,67525.0,0.1408]
["bitfinex","BTCUSD",1722277910274,0.148089,67527.0,67525.0,0.1408]
["bitfinex","BTCUSD",1722277910431,0.4753,67545.0,67526.0,0.14309939]
["bitfinex","BTCUSD",1722277910634,0.4753,67545.0,67536.0,0.07154355]
["bitfinex","BTCUSD",1722277910815,0.148066,67537.0,67536.0,0.07154355]
["bitfinex","BTCUSD",1722277911220,0.296108,67543.0,67536.0,0.07154355]
["bitfinex","BTCUSD",1722277911476,0.296108,67543.0,67537.0,0.0015542]
["bitfinex","BTCUSD",1722277911477,0.148064,67538.0,67537.0,0.0015542]
["bitfinex","BTCUSD",1722277911635,0.296116,67541.0,67536.0,0.07154355]
["bitfinex","BTCUSD",1722277911636,0.148066,67537.0,67536.0,0.07154355]
["bitfinex","BTCUSD",1722277912035,0.444199,67537.0,67536.0,0.07154355]
["bitfinex","BTCUSD",1722277912643,0.148066,67537.0,67536.0,0.07154355]
["bitfinex","BTCUSD",1722277912847,0.296123,67540.0,67536.0,0.07154355]
["bitfinex","BTCUSD",1722277913042,0.296123,67540.0,67526.0,0.14309939]
["bitfinex","BTCUSD",1722277913043,0.296125,67539.0,67526.0,0.14309939]
["bitfinex","BTCUSD",1722277913251,0.1067531,67540.0,67527.0,0.0013062]
["bitfinex","BTCUSD",1722277913455,0.4753,67545.0,67526.0,0.14309939]
["bitfinex","BTCUSD",1722277913456,0.296149,67534.0,67526.0,0.14309939]
["bitfinex","BTCUSD",1722277913877,0.296149,67534.0,67527.0,0.00091177]
["bitfinex","BTCUSD",1722277914115,0.148076,67533.0,67526.0,0.14309939]
["bitfinex","BTCUSD",1722277914483,0.148074,67534.0,67526.0,0.14309939]
["bitfinex","BTCUSD",1722277914683,0.001,67534.0,67526.0,0.14309939]
["bitfinex","BTCUSD",1722277914885,0.149074,67534.0,67526.0,0.14309939]
["bitfinex","BTCUSD",1722277915669,0.148074,67534.0,67526.0,0.14309939]
["bitfinex","BTCUSD",1722277915872,0.148074,67534.0,67527.0,0.00104585]
["bitfinex","BTCUSD",1722277916071,0.148074,67534.0,67526.0,0.14309939]
["bitfinex","BTCUSD",1722277916671,0.148071,67535.0,67526.0,0.14309939]
["bitfinex","BTCUSD",1722277917099,0.148073,67534.0,67526.0,0.14309939]
["bitfinex","BTCUSD",1722277917470,0.00779209,67539.0,67526.0,0.14309939]
["bitfinex","BTCUSD",1722277917673,1.140573,67551.0,67527.0,0.0015542]
["bitfinex","BTCUSD",1722277917874,0.14808,67531.0,67527.0,0.0015542]
["bitfinex","BTCUSD",1722277918078,0.14808,67531.0,67525.0,0.21234355]
["bitfinex","BTCUSD",1722277918274,0.148082,67530.0,67525.0,0.21234355]
["bitfinex","BTCUSD",1722277918478,0.148082,67530.0,67526.0,0.007]
["bitfinex","BTCUSD",1722277918716,0.296165,67530.0,67526.0,0.007]
["bitfinex","BTCUSD",1722277918923,0.148088,67527.0,67526.0,0.007]
["bitfinex","BTCUSD",1722277919297,0.444265,67527.0,67526.0,0.007]
["bitfinex","BTCUSD",1722277919481,0.740442,67527.0,67526.0,0.007]
["bitfinex","BTCUSD",1722277920013,0.148088,67527.0,67526.0,0.007]
["bitfinex","BTCUSD",1722277920233,0.001,67534.0,67526.0,0.007]
["bitfinex","BTCUSD",1722277920455,0.149074,67534.0,67530.0,0.06516742]
["bitfinex","BTCUSD",1722277920776,0.148071,67535.0,67530.0,0.0639]
["bitfinex","BTCUSD",1722277920980,0.04753,67544.0,67530.0,0.0639]
["bitfinex","BTCUSD",1722277921115,0.4753,67545.0,67543.0,0.07154355]
["bitfinex","BTCUSD",1722277921309,0.5355,67559.0,67543.0,0.07154355]
["bitfinex","BTCUSD",1722277921502,0.5355,67559.0,67544.0,0.0015542]
["bitfinex","BTCUSD",1722277921503,0.444147,67545.0,67544.0,0.0015542]
["bitfinex","BTCUSD",1722277921740,0.740245,67545.0,67544.0,0.0015542]
["bitfinex","BTCUSD",1722277921950,0.296088,67548.0,67532.0,0.0015542]
["bitfinex","BTCUSD",1722277922165,0.15124355,67557.0,67527.0,0.0654542]
["bitfinex","BTCUSD",1722277922166,0.148082,67531.0,67527.0,0.0654542]
["bitfinex","BTCUSD",1722277922319,0.0797,67541.0,67527.0,0.0654542]
["bitfinex","BTCUSD",1722277922519,0.296135,67537.0,67527.0,0.0654542]
["bitfinex","BTCUSD",1722277922727,0.001,67530.0,67527.0,0.0639]
["bitfinex","BTCUSD",1722277924199,0.001,67530.0,67529.0,0.346169]
["bitfinex","BTCUSD",1722277924337,0.001,67530.0,67529.0,1.23431139]
["bitfinex","BTCUSD",1722277924542,0.001,67530.0,67529.0,1.65553695]
["bitfinex","BTCUSD",1722277924743,0.001,67530.0,67529.0,1.75553695]
["bitfinex","BTCUSD",1722277925701,0.001,67530.0,67529.0,1.76953695]
["bitfinex","BTCUSD",1722277926246,0.001,67530.0,67529.0,0.55125595]
["bitfinex","BTCUSD",1722277926447,0.001,67530.0,67529.0,0.30519939]
["bitfinex","BTCUSD",1722277926752,0.0781,67544.0,67529.0,0.0805]
["bitfinex","BTCUSD",1722277926956,0.001,67541.0,67529.0,0.014]
["bitfinex","BTCUSD",1722277927157,0.05462407,67540.0,67529.0,0.014]
["bitfinex","BTCUSD",1722277927273,0.296144,67535.0,67529.0,0.014]
["bitfinex","BTCUSD",1722277927470,0.02318527,67534.0,67529.0,0.014]
["bitfinex","BTCUSD",1722277927672,0.148082,67530.0,67529.0,0.014]
["bitfinex","BTCUSD",1722277928092,0.148082,67530.0,67512.0,0.12154355]
["bitfinex","BTCUSD",1722277928093,0.0231868,67530.0,67514.0,0.1429]
["bitfinex","BTCUSD",1722277928295,0.7635968,67530.0,67529.0,0.014]
["bitfinex","BTCUSD",1722277928496,1.0597608,67530.0,67529.0,0.014]
["bitfinex","BTCUSD",1722277928829,0.7635968,67530.0,67529.0,0.014]
["bitfinex","BTCUSD",1722277930043,1.0597608,67530.0,67529.0,0.014]
["bitfinex","BTCUSD",1722277930260,0.87725288,67530.0,67529.0,0.014]
["bitfinex","BTCUSD",1722277930469,1.18134032,67530.0,67529.0,0.014]
["bitfinex","BTCUSD",1722277930661,1.18134032,67530.0,67509.0,0.0627]
["bitfinex","BTCUSD",1722277930662,0.29622,67518.0,67510.0,0.07154355]
["bitfinex","BTCUSD",1722277930804,0.14811,67518.0,67510.0,0.07154355]
["bitfinex","BTCUSD",1722277931006,0.296211,67520.0,67510.0,0.07154355]
["bitfinex","BTCUSD",1722277931204,0.296206,67521.0,67510.0,0.07154355]
["bitfinex","BTCUSD",1722277931410,0.148124,67511.0,67510.0,0.07154355]
["bitfinex","BTCUSD",1722277931817,0.296236,67514.0,67503.0,0.13164355]
["bitfinex","BTCUSD",1722277932016,0.02319277,67513.0,67504.0,0.14309939]
["bitfinex","BTCUSD",1722277932255,0.0602,67520.0,67504.0,0.14309939]
["bitfinex","BTCUSD",1722277932497,0.29623,67515.0,67504.0,0.14309939]
["bitfinex","BTCUSD",1722277932648,0.148125,67511.0,67504.0,0.14309939]
["bitfinex","BTCUSD",1722277932831,0.148117,67514.0,67510.0,0.07154355]
["bitfinex","BTCUSD",1722277933029,0.148124,67511.0,67510.0,0.07154355]
["bitfinex","BTCUSD",1722277933457,0.148124,67511.0,67504.0,0.14309939]
["bitfinex","BTCUSD",1722277933458,0.148127,67510.0,67504.0,0.14309939]
["bitfinex","BTCUSD",1722277933772,0.148139,67504.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277933969,0.0784,67516.0,67501.0,0.21464294]
["bitfinex","BTCUSD",1722277934443,0.0784,67516.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277934444,0.148145,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277934840,0.444436,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277937636,0.148145,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277937913,0.444436,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277938318,0.0784,67516.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277938496,0.4753,67519.0,67506.0,0.06504552]
["bitfinex","BTCUSD",1722277938684,0.296214,67519.0,67513.0,0.0015542]
["bitfinex","BTCUSD",1722277939252,0.00804044,67522.0,67513.0,0.0038463]
["bitfinex","BTCUSD",1722277939386,0.148105,67520.0,67513.0,0.0038463]
["bitfinex","BTCUSD",1722277939586,0.771488,67525.0,67513.0,0.0022921]
["bitfinex","BTCUSD",1722277939784,0.148104,67520.0,67514.0,0.0015542]
["bitfinex","BTCUSD",1722277940195,0.296205,67521.0,67514.0,0.0015542]
["bitfinex","BTCUSD",1722277940419,0.10757546,67520.0,67514.0,0.0015542]
["bitfinex","BTCUSD",1722277940690,0.10757546,67520.0,67513.0,0.0015542]
["bitfinex","BTCUSD",1722277940691,0.148111,67517.0,67513.0,0.0015542]
["bitfinex","BTCUSD",1722277940909,0.296199,67522.0,67512.0,0.07154355]
["bitfinex","BTCUSD",1722277941150,0.148106,67519.0,67513.0,0.0015542]
["bitfinex","BTCUSD",1722277941370,0.0444305,67519.0,67513.0,0.0015542]
["bitfinex","BTCUSD",1722277941512,0.296236,67514.0,67507.0,0.0015542]
["bitfinex","BTCUSD",1722277941708,0.148113,67516.0,67508.0,0.14309939]
["bitfinex","BTCUSD",1722277941931,0.444321,67519.0,67513.0,0.01]
["bitfinex","BTCUSD",1722277942133,0.148113,67516.0,67513.0,0.01]
["bitfinex","BTCUSD",1722277942332,0.148113,67516.0,67508.0,0.14309939]
["bitfinex","BTCUSD",1722277942566,0.148111,67517.0,67508.0,0.14309939]
["bitfinex","BTCUSD",1722277942998,0.148113,67516.0,67508.0,0.14309939]
["bitfinex","BTCUSD",1722277943236,0.4833546,67525.0,67507.0,0.007]
["bitfinex","BTCUSD",1722277943237,0.296237,67514.0,67507.0,0.007]
["bitfinex","BTCUSD",1722277943375,0.14794583,67511.0,67507.0,0.007]
["bitfinex","BTCUSD",1722277943578,0.148127,67510.0,67507.0,0.007]
["bitfinex","BTCUSD",1722277943794,0.148128,67509.0,67507.0,0.007]
["bitfinex","BTCUSD",1722277944004,0.02323633,67515.0,67507.0,0.007]
["bitfinex","BTCUSD",1722277944415,0.444353,67514.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277944614,0.740589,67514.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277944937,0.148117,67514.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277945658,0.001,67519.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277945659,0.148116,67515.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277946004,0.444341,67516.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277946199,0.148116,67515.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277946401,0.296226,67516.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277946402,0.148113,67516.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277946620,0.148117,67514.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277947041,0.296223,67517.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277947243,0.148115,67515.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277947485,0.148117,67514.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277947660,0.296226,67516.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277947863,0.148117,67514.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277948068,0.148114,67516.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277948311,0.148116,67515.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277948481,0.148117,67514.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277949052,0.296223,67517.0,67513.0,0.023]
["bitfinex","BTCUSD",1722277949260,0.444351,67514.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277949493,0.148117,67514.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277949728,0.148115,67515.0,67513.0,0.022]
["bitfinex","BTCUSD",1722277950095,0.148117,67514.0,67513.0,0.012]
["bitfinex","BTCUSD",1722277950510,0.148117,67514.0,67513.0,0.01]
["bitfinex","BTCUSD",1722277950846,0.001,67509.0,67507.0,0.012]
["bitfinex","BTCUSD",1722277951049,0.14813,67508.0,67507.0,0.012]
["bitfinex","BTCUSD",1722277951352,0.444391,67508.0,67507.0,0.012]
["bitfinex","BTCUSD",1722277951704,0.740652,67508.0,67507.0,0.012]
["bitfinex","BTCUSD",1722277951935,0.444391,67508.0,67507.0,0.012]
["bitfinex","BTCUSD",1722277952251,0.47262809,67508.0,67507.0,0.012]
["bitfinex","BTCUSD",1722277952628,0.47262809,67508.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277952629,0.296259,67509.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277952828,0.29627,67506.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277953160,0.148142,67503.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277953572,0.148144,67502.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277953904,0.0783,67512.0,67500.0,0.03458776]
["bitfinex","BTCUSD",1722277954111,0.296277,67505.0,67500.0,0.03458776]
["bitfinex","BTCUSD",1722277954368,0.296257,67509.0,67501.0,0.07154355]
["bitfinex","BTCUSD",1722277954563,0.148135,67506.0,67501.0,0.07154355]
["bitfinex","BTCUSD",1722277954806,0.148136,67506.0,67501.0,0.07154355]
["bitfinex","BTCUSD",1722277955037,0.001,67502.0,67501.0,0.07154355]
["bitfinex","BTCUSD",1722277955637,0.0242388,67502.0,67501.0,0.07154355]
["bitfinex","BTCUSD",1722277955975,0.148135,67506.0,67501.0,0.07154355]
["bitfinex","BTCUSD",1722277956132,0.00767047,67512.0,67501.0,0.21464294]
["bitfinex","BTCUSD",1722277956336,0.771527,67516.0,67502.0,0.00127604]
["bitfinex","BTCUSD",1722277956337,0.001,67506.0,67502.0,0.00127604]
["bitfinex","BTCUSD",1722277956540,0.001,67506.0,67504.0,0.05]
["bitfinex","BTCUSD",1722277956737,0.001,67506.0,67505.0,0.20705359]
["bitfinex","BTCUSD",1722277956949,0.001,67506.0,67505.0,0.20549939]
["bitfinex","BTCUSD",1722277957589,0.001,67506.0,67505.0,0.20671755]
["bitfinex","BTCUSD",1722277957788,0.001,67506.0,67505.0,0.20549939]
["bitfinex","BTCUSD",1722277958118,0.148124,67511.0,67505.0,0.20549939]
["bitfinex","BTCUSD",1722277958290,0.29623,67515.0,67505.0,0.20549939]
["bitfinex","BTCUSD",1722277958513,0.148132,67507.0,67506.0,0.00095013]
["bitfinex","BTCUSD",1722277958674,0.519997,67507.0,67506.0,0.00095013]
["bitfinex","BTCUSD",1722277958879,0.519997,67507.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277958880,0.148144,67502.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277959079,0.148145,67502.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277959735,0.740727,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277959919,0.5186087,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277960120,0.8148997,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277960854,0.8148997,67501.0,67500.0,0.03458776]
["bitfinex","BTCUSD",1722277961220,0.76392449,67501.0,67500.0,0.03458776]
["bitfinex","BTCUSD",1722277961596,0.46763349,67501.0,67500.0,0.03458776]
["bitfinex","BTCUSD",1722277962249,0.46763349,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277962654,0.76392449,67501.0,67500.0,0.03458776]
["bitfinex","BTCUSD",1722277962834,0.78716548,67501.0,67500.0,0.03458776]
["bitfinex","BTCUSD",1722277963034,0.89551003,67501.0,67500.0,0.03458776]
["bitfinex","BTCUSD",1722277963257,0.49087448,67501.0,67500.0,0.03458776]
["bitfinex","BTCUSD",1722277963792,1.06021549,67501.0,67500.0,0.03458776]
["bitfinex","BTCUSD",1722277964109,1.29465001,67501.0,67500.0,0.03458776]
["bitfinex","BTCUSD",1722277964660,1.29465001,67501.0,67500.0,0.04658776]
["bitfinex","BTCUSD",1722277965266,0.99835901,67501.0,67500.0,0.04658776]
["bitfinex","BTCUSD",1722277965658,1.29465001,67501.0,67500.0,0.04658776]
["bitfinex","BTCUSD",1722277966067,1.42500619,67501.0,67500.0,0.04658776]
["bitfinex","BTCUSD",1722277966199,1.48619368,67501.0,67500.0,0.04658776]
["bitfinex","BTCUSD",1722277966829,1.48619368,67501.0,67500.0,0.03258776]
["bitfinex","BTCUSD",1722277966830,1.53619368,67501.0,67500.0,0.03258776]
["bitfinex","BTCUSD",1722277967053,1.85572819,67501.0,67500.0,0.03258776]
["bitfinex","BTCUSD",1722277967230,1.56143819,67501.0,67500.0,0.03258776]
["bitfinex","BTCUSD",1722277967430,1.3578385,67501.0,67500.0,0.03258776]
["bitfinex","BTCUSD",1722277967631,1.34411488,67501.0,67500.0,0.03258776]
["bitfinex","BTCUSD",1722277967834,0.90672449,67501.0,67500.0,0.03258776]
["bitfinex","BTCUSD",1722277968681,1.20301549,67501.0,67500.0,0.03258776]
["bitfinex","BTCUSD",1722277968832,0.90672449,67501.0,67500.0,0.03258776]
["bitfinex","BTCUSD",1722277969035,1.20301549,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277969366,1.32410822,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277970341,1.32010822,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277970739,0.92796808,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277971348,0.92596808,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277971567,0.92896808,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277971769,0.90572449,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277973118,1.34511488,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277973319,1.48821427,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277973699,1.78450527,67501.0,67500.0,0.02058776]
["bitfinex","BTCUSD",1722277973925,1.48921427,67501.0,67500.0,0.03258776]
["bitfinex","BTCUSD",1722277974703,2.30690527,67501.0,67500.0,0.03258776]
["bitfinex","BTCUSD",1722277974918,2.30690527,67501.0,67500.0,0.01367366]
["bitfinex","BTCUSD",1722277974919,2.34647536,67501.0,67500.0,0.01367366]
["bitfinex","BTCUSD",1722277975118,2.44647536,67501.0,67500.0,0.01367366]
["bitfinex","BTCUSD",1722277975460,2.32323153,67501.0,67500.0,0.01367366]
["bitfinex","BTCUSD",1722277975865,2.32323153,67501.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722277975866,0.296313,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722277976064,1.34649127,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722277976271,1.69280427,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722277976496,1.70600427,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722277976644,1.72238079,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722277976977,1.70600427,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722277977121,1.7223818,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722277978630,1.74562739,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722277978840,1.7223818,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722277979487,2.0284818,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1722277979687,1.333507,67491.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722277979886,1.49980388,67491.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722277980241,1.63220388,67491.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722277980450,1.64865345,67491.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722277980685,1.64865375,67491.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722277980890,1.77677069,67491.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722277981092,1.93997069,67491.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722277981262,2.03997069,67491.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722277981492,1.93997069,67491.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722277981698,1.96321868,67491.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722277981852,1.78610174,67491.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722277982054,1.46651875,67491.0,67487.0,0.07154355]
["bitfinex","BTCUSD",1722277982262,1.45006888,67491.0,67487.0,0.07154355]
["bitfinex","BTCUSD",1722277982659,1.45006888,67491.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722277982660,1.38686888,67491.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722277982821,1.82630327,67491.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722277983237,1.84352194,67491.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722277983850,1.38686888,67491.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722277985427,1.31011645,67491.0,67483.0,0.009174]
["bitfinex","BTCUSD",1722277985769,1.31011645,67491.0,67488.0,0.0015542]
["bitfinex","BTCUSD",1722277985770,0.78828206,67491.0,67488.0,0.0015542]
["bitfinex","BTCUSD",1722277986938,0.78828206,67491.0,67484.0,0.0666]
["bitfinex","BTCUSD",1722277986939,0.78828206,67491.0,67487.0,0.0015542]
["bitfinex","BTCUSD",1722277989427,0.04744506,67491.0,67487.0,0.0015542]
["bitfinex","BTCUSD",1722277989767,0.001,67491.0,67487.0,0.00451739]
["bitfinex","BTCUSD",1722277989964,0.001,67491.0,67488.0,0.0015542]
["bitfinex","BTCUSD",1722277990461,0.001,67491.0,67487.0,0.0015542]
["bitfinex","BTCUSD",1722277990964,0.149167,67491.0,67487.0,0.0015542]
["bitfinex","BTCUSD",1722277991183,0.445502,67491.0,67487.0,0.0015542]
["bitfinex","BTCUSD",1722277991486,0.741837,67491.0,67485.0,0.009174]
["bitfinex","BTCUSD",1722277991687,1.06137294,67491.0,67485.0,0.009174]
["bitfinex","BTCUSD",1722277992223,0.76503794,67491.0,67485.0,0.009174]
["bitfinex","BTCUSD",1722277992576,1.16831538,67491.0,67485.0,0.009174]
["bitfinex","BTCUSD",1722277992745,1.30751538,67491.0,67485.0,0.009174]
["bitfinex","BTCUSD",1722277992941,1.33076078,67491.0,67485.0,0.009174]
["bitfinex","BTCUSD",1722277993539,1.49093347,67491.0,67485.0,0.009174]
["bitfinex","BTCUSD",1722277993754,1.88726847,67491.0,67485.0,0.009174]
["bitfinex","BTCUSD",1722277994240,2.02478077,67491.0,67485.0,0.009174]
["bitfinex","BTCUSD",1722277994441,1.97478077,67491.0,67485.0,0.009174]
["bitfinex","BTCUSD",1722277995487,1.86402307,67491.0,67485.0,0.009174]
["bitfinex","BTCUSD",1722277996281,1.97497754,67491.0,67485.0,0.009174]
["bitfinex","BTCUSD",1722277996481,1.5717001,67491.0,67487.0,0.07154355]
["bitfinex","BTCUSD",1722277996711,1.39928741,67491.0,67487.0,0.07154355]
["bitfinex","BTCUSD",1722277997028,1.39928741,67491.0,67485.0,0.009174]
["bitfinex","BTCUSD",1722277997398,1.39928741,67491.0,67487.0,0.07154355]
["bitfinex","BTCUSD",1722277997399,0.80550027,67491.0,67487.0,0.07154355]
["bitfinex","BTCUSD",1722277997594,0.49195019,67491.0,67487.0,0.07154355]
["bitfinex","BTCUSD",1722277997858,0.78828519,67491.0,67488.0,0.0015542]
["bitfinex","BTCUSD",1722277998052,0.76503794,67491.0,67488.0,0.0015542]
["bitfinex","BTCUSD",1722277998692,0.46870294,67491.0,67488.0,0.0015542]
["bitfinex","BTCUSD",1722277998835,0.76503794,67491.0,67488.0,0.0015542]
["bitfinex","BTCUSD",1722277999172,0.02420094,67491.0,67488.0,0.0015542]
["bitfinex","BTCUSD",1722277999623,0.17236794,67491.0,67488.0,0.0015542]
["bitfinex","BTCUSD",1722278000019,0.02420094,67491.0,67488.0,0.0015542]
["bitfinex","BTCUSD",1722278001357,0.02420094,67491.0,67487.0,0.0015542]
["bitfinex","BTCUSD",1722278001358,0.55452277,67491.0,67487.0,0.0015542]
["bitfinex","BTCUSD",1722278001716,0.46870294,67491.0,67487.0,0.0015542]
["bitfinex","BTCUSD",1722278001899,0.61540294,67491.0,67485.0,0.009174]
["bitfinex","BTCUSD",1722278002114,0.309495,67462.0,67456.0,0.009163]
["bitfinex","BTCUSD",1722278002323,0.011264,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278002548,0.18275994,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278002775,0.011264,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278003240,0.456149,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278003449,0.7983539,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278003659,0.159559,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278004494,0.296513,67451.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278004495,0.011264,67436.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278004694,0.0659,67452.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278004695,0.011264,67434.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278004928,0.006,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278006721,0.011264,67434.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278006838,0.005,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278007446,0.011264,67434.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278007663,0.004,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278008496,0.163559,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278008697,0.015264,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278008899,0.460149,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278009108,0.163559,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278009310,0.159559,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278009510,0.18282314,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278009723,0.159559,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278009860,0.456149,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278010071,0.5314215,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278010900,0.8280115,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278011316,1.1246015,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278012656,1.049329,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278012857,1.051329,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278013064,1.07459398,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278013380,1.07259398,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278014194,1.049329,67433.0,67430.0,0.0153499]
["bitfinex","BTCUSD",1722278014619,1.049329,67433.0,67418.0,0.078]
["bitfinex","BTCUSD",1722278014620,1.049329,67433.0,67387.0,0.02971]
["bitfinex","BTCUSD",1722278014621,1.990074,67399.0,67387.0,0.02971]
["bitfinex","BTCUSD",1722278014835,1.990074,67399.0,67375.0,0.10964326]
["bitfinex","BTCUSD",1722278014836,2.11677755,67399.0,67383.0,0.44444115]
["bitfinex","BTCUSD",1722278015051,2.51038444,67399.0,67383.0,0.44444115]
["bitfinex","BTCUSD",1722278015259,1.69325086,67399.0,67383.0,0.50714115]
["bitfinex","BTCUSD",1722278015664,1.69325086,67399.0,67383.0,0.0627]
["bitfinex","BTCUSD",1722278015665,1.88388357,67399.0,67383.0,0.0627]
["bitfinex","BTCUSD",1722278015811,1.88388357,67399.0,67379.0,0.0808]
["bitfinex","BTCUSD",1722278016018,1.88388357,67399.0,67372.0,0.07154355]
["bitfinex","BTCUSD",1722278016019,1.88165758,67399.0,67376.0,0.0627]
["bitfinex","BTCUSD",1722278016180,1.88165758,67399.0,67369.0,0.08]
["bitfinex","BTCUSD",1722278016181,2.40735758,67399.0,67369.0,0.08]
["bitfinex","BTCUSD",1722278016396,2.38035758,67399.0,67369.0,0.08]
["bitfinex","BTCUSD",1722278016596,2.48035758,67399.0,67369.0,0.08]
["bitfinex","BTCUSD",1722278016799,2.15125758,67399.0,67372.0,0.07154355]
["bitfinex","BTCUSD",1722278017004,2.20872671,67399.0,67373.0,0.00296819]
["bitfinex","BTCUSD",1722278017201,2.25872671,67399.0,67373.0,0.00296819]
["bitfinex","BTCUSD",1722278017425,2.02937376,67399.0,67398.0,0.00809]
["bitfinex","BTCUSD",1722278017622,2.00609339,67399.0,67398.0,0.00809]
["bitfinex","BTCUSD",1722278017822,2.05609339,67399.0,67398.0,0.00809]
["bitfinex","BTCUSD",1722278018022,2.21219339,67399.0,67398.0,0.00809]
["bitfinex","BTCUSD",1722278018222,2.00609339,67399.0,67398.0,0.00809]
["bitfinex","BTCUSD",1722278018422,1.73649339,67399.0,67398.0,0.00809]
["bitfinex","BTCUSD",1722278018644,1.78628966,67399.0,67398.0,0.00809]
["bitfinex","BTCUSD",1722278018851,1.78611134,67399.0,67398.0,0.00809]
["bitfinex","BTCUSD",1722278019803,1.37327507,67399.0,67398.0,0.00809]
["bitfinex","BTCUSD",1722278019964,1.42001308,67399.0,67398.0,0.00809]
["bitfinex","BTCUSD",1722278020132,1.37327507,67399.0,67398.0,0.00809]
["bitfinex","BTCUSD",1722278020328,0.99703507,67399.0,67398.0,0.00809]
["bitfinex","BTCUSD",1722278020550,1.30201591,67399.0,67398.0,0.00809]
["bitfinex","BTCUSD",1722278020770,1.29377507,67399.0,67398.0,0.00809]
["bitfinex","BTCUSD",1722278020969,1.1739543,67399.0,67398.0,0.00809]
["bitfinex","BTCUSD",1722278021729,1.1809543,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278022093,1.1739543,67399.0,67398.0,0.00809]
["bitfinex","BTCUSD",1722278022245,1.16602143,67399.0,67398.0,0.00809]
["bitfinex","BTCUSD",1722278022443,1.17302143,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278023045,1.15767568,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278024861,1.59751507,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278025320,1.64751507,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278025524,1.62079399,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278026302,1.99039399,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278026510,2.13349338,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278027231,2.48319338,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278027437,2.77993338,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278029138,2.84667389,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278029694,2.82339497,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278030853,2.77965446,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278031275,2.72625446,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278032025,2.77136037,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278032559,2.79464043,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278034140,2.79443574,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278034808,2.74953452,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278035787,2.37353503,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278035951,2.32979452,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278036162,2.42979452,67399.0,67398.0,0.00909]
["bitfinex","BTCUSD",1722278036938,2.42979452,67399.0,67398.0,0.010014]
["bitfinex","BTCUSD",1722278037137,2.47511144,67399.0,67398.0,0.010014]
["bitfinex","BTCUSD",1722278037361,1.05013,67381.0,67380.0,0.07154355]
["bitfinex","BTCUSD",1722278037561,0.753366,67376.0,67375.0,0.0651]
["bitfinex","BTCUSD",1722278038186,0.77664805,67376.0,67375.0,0.0651]
["bitfinex","BTCUSD",1722278038561,1.07348905,67376.0,67375.0,0.0651]
["bitfinex","BTCUSD",1722278038893,0.77554805,67376.0,67375.0,0.0651]
["bitfinex","BTCUSD",1722278039416,1.07238905,67376.0,67375.0,0.0651]
["bitfinex","BTCUSD",1722278039562,0.77554805,67376.0,67375.0,0.0651]
["bitfinex","BTCUSD",1722278040087,0.011264,67372.0,67371.0,0.0803]
["bitfinex","BTCUSD",1722278040287,0.445327,67366.0,67365.0,0.07154355]
["bitfinex","BTCUSD",1722278040535,1e-08,67374.0,67365.0,0.07154355]
["bitfinex","BTCUSD",1722278040536,1e-08,67374.0,67365.0,0.0956903]
["bitfinex","BTCUSD",1722278040750,1e-08,67374.0,67373.0,0.07154355]
["bitfinex","BTCUSD",1722278040956,0.44527501,67374.0,67373.0,0.07154355]
["bitfinex","BTCUSD",1722278041474,0.148437,67369.0,67365.0,0.0956903]
["bitfinex","BTCUSD",1722278041681,1e-08,67374.0,67365.0,0.07154355]
["bitfinex","BTCUSD",1722278041682,0.148441,67367.0,67365.0,0.07154355]
["bitfinex","BTCUSD",1722278041863,0.148437,67369.0,67365.0,0.07154355]
["bitfinex","BTCUSD",1722278042088,0.148442,67366.0,67365.0,0.07154355]
["bitfinex","BTCUSD",1722278042264,0.148439,67368.0,67365.0,0.07154355]
["bitfinex","BTCUSD",1722278042422,0.148438,67368.0,67365.0,0.07154355]
["bitfinex","BTCUSD",1722278042624,0.296863,67371.0,67365.0,0.0956903]
["bitfinex","BTCUSD",1722278042625,0.148435,67370.0,67365.0,0.0956903]
["bitfinex","BTCUSD",1722278042849,1e-08,67374.0,67365.0,0.0956903]
["bitfinex","BTCUSD",1722278043051,0.148431,67372.0,67365.0,0.0956903]
["bitfinex","BTCUSD",1722278043438,0.17171798,67371.0,67365.0,0.0956503]
["bitfinex","BTCUSD",1722278043640,0.148436,67369.0,67365.0,0.07150355]
["bitfinex","BTCUSD",1722278043864,0.296861,67372.0,67365.0,0.07150355]
["bitfinex","BTCUSD",1722278044063,1e-08,67374.0,67365.0,0.07150355]
["bitfinex","BTCUSD",1722278044484,0.148434,67370.0,67365.0,0.07150355]
["bitfinex","BTCUSD",1722278044688,0.148432,67371.0,67366.0,0.02414275]
["bitfinex","BTCUSD",1722278044844,0.001,67372.0,67371.0,0.014]
["bitfinex","BTCUSD",1722278045061,0.149429,67372.0,67371.0,0.014]
["bitfinex","BTCUSD",1722278045252,0.001,67372.0,67371.0,0.0769]
["bitfinex","BTCUSD",1722278045457,0.001,67372.0,67371.0,0.08700427]
["bitfinex","BTCUSD",1722278045699,0.001,67372.0,67371.0,0.50863466]
["bitfinex","BTCUSD",1722278045904,0.001,67372.0,67371.0,0.92849766]
["bitfinex","BTCUSD",1722278046074,1e-08,67374.0,67373.0,0.597281]
["bitfinex","BTCUSD",1722278046273,0.44444115,67392.0,67383.0,0.0861]
["bitfinex","BTCUSD",1722278046636,0.296776,67391.0,67387.0,0.07154355]
["bitfinex","BTCUSD",1722278046826,0.296776,67391.0,67384.0,0.15670939]
["bitfinex","BTCUSD",1722278047163,0.148403,67384.0,67383.0,0.0861]
["bitfinex","BTCUSD",1722278047349,0.00806695,67395.0,67383.0,0.0861]
["bitfinex","BTCUSD",1722278047350,0.29678,67390.0,67383.0,0.0861]
["bitfinex","BTCUSD",1722278047488,0.148401,67385.0,67383.0,0.0861]
["bitfinex","BTCUSD",1722278047687,0.148403,67384.0,67383.0,0.0861]
["bitfinex","BTCUSD",1722278047908,0.742015,67384.0,67383.0,0.006]
["bitfinex","BTCUSD",1722278048507,0.445209,67384.0,67383.0,0.006]
["bitfinex","BTCUSD",1722278049334,0.148403,67384.0,67383.0,0.006]
["bitfinex","BTCUSD",1722278049717,0.445209,67384.0,67383.0,0.006]
["bitfinex","BTCUSD",1722278049923,0.148403,67384.0,67383.0,0.006]
["bitfinex","BTCUSD",1722278050328,0.445209,67384.0,67383.0,0.006]
["bitfinex","BTCUSD",1722278050747,0.76529605,67384.0,67383.0,0.006]
["bitfinex","BTCUSD",1722278051002,0.742015,67384.0,67383.0,0.006]
["bitfinex","BTCUSD",1722278051205,0.742015,67384.0,67383.0,0.02]
["bitfinex","BTCUSD",1722278051420,0.445209,67384.0,67383.0,0.02]
["bitfinex","BTCUSD",1722278051911,0.148403,67384.0,67383.0,0.02]
["bitfinex","BTCUSD",1722278052113,0.148403,67384.0,67383.0,0.019]
["bitfinex","BTCUSD",1722278052264,0.296798,67386.0,67383.0,0.019]
["bitfinex","BTCUSD",1722278052465,0.296795,67387.0,67383.0,0.019]
["bitfinex","BTCUSD",1722278052466,0.148403,67384.0,67383.0,0.006]
["bitfinex","BTCUSD",1722278052668,0.148402,67385.0,67383.0,0.008]
["bitfinex","BTCUSD",1722278052918,0.148401,67385.0,67383.0,0.008]
["bitfinex","BTCUSD",1722278053118,0.296798,67386.0,67383.0,0.008]
["bitfinex","BTCUSD",1722278053423,0.148403,67384.0,67383.0,0.008]
["bitfinex","BTCUSD",1722278054392,0.148396,67388.0,67383.0,0.008]
["bitfinex","BTCUSD",1722278054599,0.0825,67404.0,67387.0,0.07154355]
["bitfinex","BTCUSD",1722278054820,0.06716486,67403.0,67392.0,0.0763]
["bitfinex","BTCUSD",1722278054997,0.445149,67393.0,67392.0,0.0763]
["bitfinex","BTCUSD",1722278055212,0.741915,67393.0,67392.0,0.0763]
["bitfinex","BTCUSD",1722278055540,0.741915,67393.0,67383.0,0.017]
["bitfinex","BTCUSD",1722278055541,0.148392,67389.0,67388.0,0.07154355]
["bitfinex","BTCUSD",1722278055671,0.445176,67389.0,67388.0,0.07154355]
["bitfinex","BTCUSD",1722278055870,0.148398,67386.0,67383.0,0.012]
["bitfinex","BTCUSD",1722278056076,0.148401,67385.0,67383.0,0.006]
["bitfinex","BTCUSD",1722278056286,0.296785,67389.0,67383.0,0.006]
["bitfinex","BTCUSD",1722278056287,0.148398,67386.0,67383.0,0.006]
["bitfinex","BTCUSD",1722278056492,0.296785,67389.0,67383.0,0.006]
["bitfinex","BTCUSD",1722278056731,0.1484,67386.0,67383.0,0.006]
["bitfinex","BTCUSD",1722278056906,0.148399,67386.0,67383.0,0.006]
["bitfinex","BTCUSD",1722278057616,0.296792,67388.0,67383.0,0.006]
["bitfinex","BTCUSD",1722278057617,0.296792,67388.0,67384.0,0.01538435]
["bitfinex","BTCUSD",1722278057837,0.445186,67388.0,67387.0,0.07154355]
["bitfinex","BTCUSD",1722278057993,0.14839,67390.0,67387.0,0.07154355]
["bitfinex","BTCUSD",1722278058187,0.148392,67389.0,67387.0,0.07154355]
["bitfinex","BTCUSD",1722278058392,0.148292,67389.0,67387.0,0.07154355]
["bitfinex","BTCUSD",1722278058695,0.296762,67394.0,67387.0,0.08254355]
["bitfinex","BTCUSD",1722278058696,0.14839,67390.0,67387.0,0.08254355]
["bitfinex","BTCUSD",1722278059097,0.148391,67390.0,67387.0,0.08254355]
["bitfinex","BTCUSD",1722278059296,0.30478247,67394.0,67387.0,0.09159791]
["bitfinex","BTCUSD",1722278059546,0.148384,67393.0,67387.0,0.09159791]
["bitfinex","BTCUSD",1722278059878,0.148391,67390.0,67387.0,0.08159791]
["bitfinex","BTCUSD",1722278060086,0.148387,67391.0,67387.0,0.08159791]
["bitfinex","BTCUSD",1722278060264,0.00802047,67394.0,67388.0,0.00296767]
["bitfinex","BTCUSD",1722278060435,0.148375,67397.0,67389.0,0.03007656]
["bitfinex","BTCUSD",1722278061046,0.296736,67400.0,67389.0,0.03007656]
["bitfinex","BTCUSD",1722278061047,0.148368,67400.0,67389.0,0.03007656]
["bitfinex","BTCUSD",1722278061208,0.148368,67400.0,67394.0,0.07154355]
["bitfinex","BTCUSD",1722278061209,0.15656452,67400.0,67394.0,0.07154355]
["bitfinex","BTCUSD",1722278061404,0.14837,67399.0,67394.0,0.07154355]
["bitfinex","BTCUSD",1722278061606,0.296721,67404.0,67394.0,0.07154355]
["bitfinex","BTCUSD",1722278061811,0.148368,67400.0,67394.0,0.07154355]
["bitfinex","BTCUSD",1722278062029,0.296723,67403.0,67394.0,0.07154355]
["bitfinex","BTCUSD",1722278062366,0.00809719,67404.0,67402.0,0.07154355]
["bitfinex","BTCUSD",1722278062596,0.296706,67407.0,67402.0,0.07154355]
["bitfinex","BTCUSD",1722278062917,0.00794537,67410.0,67402.0,0.07154355]
["bitfinex","BTCUSD",1722278063083,0.148356,67405.0,67402.0,0.07154355]
["bitfinex","BTCUSD",1722278063284,0.296702,67408.0,67402.0,0.0956863]
["bitfinex","BTCUSD",1722278063490,0.296691,67411.0,67402.0,0.0956863]
["bitfinex","BTCUSD",1722278063491,0.296691,67410.0,67402.0,0.0956863]
["bitfinex","BTCUSD",1722278063691,0.1398,67420.0,67403.0,0.2162]
["bitfinex","BTCUSD",1722278063692,0.296676,67414.0,67403.0,0.2162]
["bitfinex","BTCUSD",1722278063833,0.148348,67409.0,67403.0,0.2162]
["bitfinex","BTCUSD",1722278064041,0.1398,67420.0,67404.0,0.00296689]
["bitfinex","BTCUSD",1722278064350,0.148345,67411.0,67404.0,0.03203793]
["bitfinex","BTCUSD",1722278064554,0.148345,67410.0,67404.0,0.03203793]
["bitfinex","BTCUSD",1722278064962,0.148344,67411.0,67404.0,0.03203793]
["bitfinex","BTCUSD",1722278065386,0.17162038,67410.0,67404.0,0.03203793]
["bitfinex","BTCUSD",1722278065595,0.02327438,67410.0,67404.0,0.03203793]
["bitfinex","BTCUSD",1722278065973,0.02327438,67410.0,67409.0,0.51609155]
["bitfinex","BTCUSD",1722278066225,0.296599,67431.0,67409.0,0.67604294]
["bitfinex","BTCUSD",1722278066514,0.44444115,67433.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278066944,0.296564,67439.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278067099,0.00807286,67436.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278067299,0.078,67443.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278067511,0.148287,67437.0,67429.0,0.00296563]
["bitfinex","BTCUSD",1722278067772,0.148292,67435.0,67429.0,0.00296563]
["bitfinex","BTCUSD",1722278068111,0.296574,67437.0,67429.0,0.00296563]
["bitfinex","BTCUSD",1722278068315,0.148295,67433.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278068680,0.296578,67436.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278069023,0.148293,67434.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278069420,0.02326606,67433.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278069846,0.148288,67436.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278070004,0.148292,67435.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278070205,0.296565,67439.0,67428.0,0.07972]
["bitfinex","BTCUSD",1722278070413,0.08613906,67443.0,67428.0,0.07972]
["bitfinex","BTCUSD",1722278070622,0.148282,67439.0,67429.0,0.00296563]
["bitfinex","BTCUSD",1722278070963,0.18613906,67443.0,67428.0,0.07972]
["bitfinex","BTCUSD",1722278070964,0.00813906,67443.0,67428.0,0.07972]
["bitfinex","BTCUSD",1722278071173,0.148272,67444.0,67433.0,0.07154355]
["bitfinex","BTCUSD",1722278071368,0.296541,67445.0,67434.0,0.00296544]
["bitfinex","BTCUSD",1722278071595,0.148267,67446.0,67434.0,0.21916544]
["bitfinex","BTCUSD",1722278071795,0.360496,67455.0,67434.0,0.21916544]
["bitfinex","BTCUSD",1722278071796,0.064,67455.0,67434.0,0.21916544]
["bitfinex","BTCUSD",1722278072120,0.296557,67441.0,67433.0,0.07154355]
["bitfinex","BTCUSD",1722278072416,0.14828,67440.0,67433.0,0.07154355]
["bitfinex","BTCUSD",1722278072786,0.14309939,67451.0,67433.0,0.07154355]
["bitfinex","BTCUSD",1722278073032,0.148275,67442.0,67433.0,0.07154355]
["bitfinex","BTCUSD",1722278073191,0.02326314,67439.0,67433.0,0.07154355]
["bitfinex","BTCUSD",1722278073413,0.148283,67439.0,67430.0,0.00296537]
["bitfinex","BTCUSD",1722278073588,0.1,67450.0,67428.0,0.0832]
["bitfinex","BTCUSD",1722278073589,0.0815,67449.0,67428.0,0.0832]
["bitfinex","BTCUSD",1722278073788,0.02326301,67438.0,67428.0,0.0832]
["bitfinex","BTCUSD",1722278074020,0.02326301,67438.0,67428.0,0.0792]
["bitfinex","BTCUSD",1722278074217,0.148291,67435.0,67428.0,0.0792]
["bitfinex","BTCUSD",1722278074575,0.296576,67437.0,67428.0,0.0792]
["bitfinex","BTCUSD",1722278074576,0.148301,67431.0,67428.0,0.0792]
["bitfinex","BTCUSD",1722278074681,0.148293,67434.0,67428.0,0.0792]
["bitfinex","BTCUSD",1722278074884,0.02326301,67438.0,67433.0,0.004]
["bitfinex","BTCUSD",1722278075093,0.148284,67438.0,67428.0,0.0792]
["bitfinex","BTCUSD",1722278075298,0.061,67446.0,67428.0,0.1099516]
["bitfinex","BTCUSD",1722278075299,0.02326418,67437.0,67428.0,0.1099516]
["bitfinex","BTCUSD",1722278075559,0.02326418,67437.0,67428.0,0.1119516]
["bitfinex","BTCUSD",1722278075752,0.17155118,67437.0,67428.0,0.1119516]
["bitfinex","BTCUSD",1722278075993,0.148288,67436.0,67428.0,0.1099516]
["bitfinex","BTCUSD",1722278076383,0.02326418,67437.0,67429.0,0.07154355]
["bitfinex","BTCUSD",1722278076793,0.148286,67437.0,67429.0,0.07154355]
["bitfinex","BTCUSD",1722278076989,0.148289,67436.0,67429.0,0.07154355]
["bitfinex","BTCUSD",1722278078638,0.148289,67436.0,67428.0,0.0792]
["bitfinex","BTCUSD",1722278078791,0.148289,67436.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278079517,0.148287,67437.0,67428.0,0.10134]
["bitfinex","BTCUSD",1722278080072,0.297405,67439.0,67428.0,0.10134]
["bitfinex","BTCUSD",1722278080073,0.02326387,67435.0,67428.0,0.10134]
["bitfinex","BTCUSD",1722278080830,0.148288,67437.0,67428.0,0.10134]
["bitfinex","BTCUSD",1722278081240,0.148289,67436.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278081683,0.29657,67438.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278081884,0.148289,67436.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278082300,0.00871035,67439.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278082465,0.148291,67435.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278082882,0.296573,67437.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278083046,0.148289,67436.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278083442,0.00871035,67439.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278083740,0.148287,67437.0,67429.0,0.014]
["bitfinex","BTCUSD",1722278084012,0.17155083,67437.0,67429.0,0.014]
["bitfinex","BTCUSD",1722278084176,0.296582,67435.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278084383,0.148293,67434.0,67428.0,0.0652]
["bitfinex","BTCUSD",1722278084585,0.148293,67434.0,67428.0,0.0792]
["bitfinex","BTCUSD",1722278084786,0.148296,67433.0,67428.0,0.0792]
["bitfinex","BTCUSD",1722278084990,0.444912,67429.0,67428.0,0.014]
["bitfinex","BTCUSD",1722278085190,0.74152,67429.0,67428.0,0.014]
["bitfinex","BTCUSD",1722278085651,0.296613,67428.0,67417.0,0.0765]
["bitfinex","BTCUSD",1722278085812,0.442599,67431.0,67417.0,0.0765]
["bitfinex","BTCUSD",1722278085813,0.296604,67430.0,67417.0,0.0765]
["bitfinex","BTCUSD",1722278086010,0.148315,67424.0,67417.0,0.0765]
["bitfinex","BTCUSD",1722278086236,0.146,67431.0,67417.0,0.0765]
["bitfinex","BTCUSD",1722278086237,0.148311,67426.0,67417.0,0.0765]
["bitfinex","BTCUSD",1722278086439,0.148309,67427.0,67417.0,0.09076]
["bitfinex","BTCUSD",1722278086647,0.148313,67425.0,67417.0,0.09076]
["bitfinex","BTCUSD",1722278086799,0.0832,67431.0,67417.0,0.09076]
["bitfinex","BTCUSD",1722278086800,0.29662,67427.0,67417.0,0.0765]
["bitfinex","BTCUSD",1722278087000,0.00078078,67424.0,67417.0,0.0765]
["bitfinex","BTCUSD",1722278087203,0.14831,67427.0,67417.0,0.0765]
["bitfinex","BTCUSD",1722278087429,0.296612,67429.0,67417.0,0.0765]
["bitfinex","BTCUSD",1722278087631,0.00084,67439.0,67423.0,0.07154355]
["bitfinex","BTCUSD",1722278087887,0.148298,67432.0,67423.0,0.09330445]
["bitfinex","BTCUSD",1722278088012,0.148295,67433.0,67423.0,0.09330445]
["bitfinex","BTCUSD",1722278088213,0.1483,67431.0,67423.0,0.09330445]
["bitfinex","BTCUSD",1722278088421,0.296583,67435.0,67423.0,0.09330445]
["bitfinex","BTCUSD",1722278088422,0.148293,67434.0,67430.0,0.07154355]
["bitfinex","BTCUSD",1722278088624,0.148293,67434.0,67431.0,0.0661]
["bitfinex","BTCUSD",1722278089417,0.02326538,67436.0,67431.0,0.0661]
["bitfinex","BTCUSD",1722278089624,0.148291,67435.0,67431.0,0.0661]
["bitfinex","BTCUSD",1722278089821,0.296569,67438.0,67431.0,0.0661]
["bitfinex","BTCUSD",1722278090163,0.148291,67435.0,67431.0,0.0661]
["bitfinex","BTCUSD",1722278090322,0.296577,67436.0,67431.0,0.0661]
["bitfinex","BTCUSD",1722278090531,0.148293,67434.0,67431.0,0.0681]
["bitfinex","BTCUSD",1722278090887,0.148297,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1722278091494,0.741487,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1722278092472,0.444892,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1722278092860,0.148303,67430.0,67417.0,0.1401]
["bitfinex","BTCUSD",1722278093056,0.148304,67429.0,67418.0,0.03599796]
["bitfinex","BTCUSD",1722278093660,0.1483,67431.0,67418.0,0.03599796]
["bitfinex","BTCUSD",1722278094099,0.296586,67434.0,67418.0,0.03599796]
["bitfinex","BTCUSD",1722278094296,0.296579,67436.0,67418.0,0.03599796]
["bitfinex","BTCUSD",1722278094297,0.1483,67431.0,67418.0,0.03599796]
["bitfinex","BTCUSD",1722278094760,0.148302,67430.0,67418.0,0.03799796]
["bitfinex","BTCUSD",1722278095477,0.1483,67431.0,67418.0,0.03799796]
["bitfinex","BTCUSD",1722278095681,0.1483,67431.0,67419.0,0.04724254]
["bitfinex","BTCUSD",1722278095935,0.148299,67432.0,67423.0,0.07154355]
["bitfinex","BTCUSD",1722278096139,0.148287,67437.0,67424.0,0.14309939]
["bitfinex","BTCUSD",1722278096338,0.148293,67434.0,67424.0,0.14309939]
["bitfinex","BTCUSD",1722278096577,0.148293,67434.0,67424.0,0.16928794]
["bitfinex","BTCUSD",1722278096752,0.14829,67436.0,67424.0,0.16928794]
["bitfinex","BTCUSD",1722278096949,0.14829,67435.0,67424.0,0.16928794]
["bitfinex","BTCUSD",1722278097159,0.15734006,67439.0,67424.0,0.16928794]
["bitfinex","BTCUSD",1722278097335,0.02326488,67434.0,67424.0,0.16928794]
["bitfinex","BTCUSD",1722278097531,0.00905606,67439.0,67424.0,0.16928794]
["bitfinex","BTCUSD",1722278097737,0.02322011,67438.0,67424.0,0.16928794]
["bitfinex","BTCUSD",1722278097933,0.02322011,67438.0,67424.0,0.18328794]
["bitfinex","BTCUSD",1722278098133,0.02322011,67438.0,67425.0,0.05705195]
["bitfinex","BTCUSD",1722278098338,0.02322011,67438.0,67426.0,0.0644]
["bitfinex","BTCUSD",1722278098515,0.15733906,67439.0,67426.0,0.0644]
["bitfinex","BTCUSD",1722278098718,0.02321918,67438.0,67426.0,0.0644]
["bitfinex","BTCUSD",1722278098920,0.00084,67439.0,67430.0,0.07154355]
["bitfinex","BTCUSD",1722278099122,0.00084,67439.0,67431.0,0.08356547]
["bitfinex","BTCUSD",1722278099928,0.00084,67439.0,67431.0,0.23186447]
["bitfinex","BTCUSD",1722278100129,0.00084,67439.0,67431.0,0.08356547]
["bitfinex","BTCUSD",1722278100367,0.00084,67439.0,67432.0,0.14309939]
["bitfinex","BTCUSD",1722278100552,0.00084,67439.0,67433.0,0.21565937]
["bitfinex","BTCUSD",1722278100785,0.00084,67439.0,67433.0,0.36395537]
["bitfinex","BTCUSD",1722278100968,0.0232621,67438.0,67437.0,0.21982955]
["bitfinex","BTCUSD",1722278101169,0.0232621,67438.0,67437.0,0.70950194]
["bitfinex","BTCUSD",1722278101344,0.00084,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1722278101554,0.00084,67439.0,67438.0,0.59427135]
["bitfinex","BTCUSD",1722278101748,0.00084,67439.0,67438.0,0.47104055]
["bitfinex","BTCUSD",1722278101948,0.00084,67439.0,67438.0,0.17447255]
["bitfinex","BTCUSD",1722278102350,0.00084,67439.0,67438.0,0.02618855]
["bitfinex","BTCUSD",1722278103693,0.00084,67439.0,67438.0,0.04018855]
["bitfinex","BTCUSD",1722278104040,0.00084,67439.0,67438.0,0.05418855]
["bitfinex","BTCUSD",1722278104676,0.02410015,67439.0,67438.0,0.028]
["bitfinex","BTCUSD",1722278105685,0.17238215,67439.0,67438.0,0.028]
["bitfinex","BTCUSD",1722278106175,0.02410015,67439.0,67438.0,0.028]
["bitfinex","BTCUSD",1722278106455,0.02410015,67439.0,67438.0,0.014]
["bitfinex","BTCUSD",1722278106831,0.02410015,67439.0,67438.0,0.028]
["bitfinex","BTCUSD",1722278107396,0.02410015,67439.0,67438.0,0.014]
["bitfinex","BTCUSD",1722278107601,0.02410015,67439.0,67429.0,0.04245645]
["bitfinex","BTCUSD",1722278107803,0.02410015,67439.0,67428.0,0.212505]
["bitfinex","BTCUSD",1722278107804,0.02410015,67439.0,67438.0,0.014]
["bitfinex","BTCUSD",1722278110102,0.02510015,67439.0,67438.0,0.025]
["bitfinex","BTCUSD",1722278110414,0.02410015,67439.0,67438.0,0.0313294]
["bitfinex","BTCUSD",1722278110551,0.00084,67439.0,67438.0,0.0313294]
["bitfinex","BTCUSD",1722278110753,0.00084,67439.0,67438.0,0.014]
["bitfinex","BTCUSD",1722278111213,0.00084,67439.0,67433.0,0.148294]
["bitfinex","BTCUSD",1722278111592,0.00084,67439.0,67434.0,0.29139139]
["bitfinex","BTCUSD",1722278111718,0.00084,67439.0,67434.0,0.14309939]
["bitfinex","BTCUSD",1722278113261,0.00184,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722278115184,0.02510015,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722278116153,0.08720015,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722278116794,0.02510015,67439.0,67438.0,0.002]
["bitfinex","BTCUSD",1722278118798,0.02410015,67439.0,67438.0,0.29138339]
["bitfinex","BTCUSD",1722278120185,0.02410015,67439.0,67438.0,1.17771939]
["bitfinex","BTCUSD",1722278120386,0.02410015,67439.0,67438.0,1.23042939]
["bitfinex","BTCUSD",1722278120590,0.00084,67439.0,67438.0,1.65021586]
["bitfinex","BTCUSD",1722278121348,0.00084,67439.0,67438.0,1.75021586]
["bitfinex","BTCUSD",1722278123637,0.02509743,67439.0,67438.0,1.62699739]
["bitfinex","BTCUSD",1722278123842,0.02509743,67439.0,67438.0,1.75020662]
["bitfinex","BTCUSD",1722278124045,0.02509743,67439.0,67438.0,1.62699739]
["bitfinex","BTCUSD",1722278124456,0.02509743,67439.0,67438.0,1.7502069]
["bitfinex","BTCUSD",1722278125124,0.00184,67439.0,67438.0,1.7502069]
["bitfinex","BTCUSD",1722278126298,0.00084,67439.0,67438.0,1.7502069]
["bitfinex","BTCUSD",1722278126628,0.00084,67439.0,67438.0,2.0467749]
["bitfinex","BTCUSD",1722278127016,0.00084,67439.0,67438.0,2.04676742]
["bitfinex","BTCUSD",1722278127879,0.00184,67439.0,67438.0,2.06076742]
["bitfinex","BTCUSD",1722278128116,0.02509503,67439.0,67438.0,2.06076742]
["bitfinex","BTCUSD",1722278128243,0.02409503,67439.0,67438.0,2.04676742]
["bitfinex","BTCUSD",1722278128450,0.00836,67452.0,67451.0,1.330888]
["bitfinex","BTCUSD",1722278128660,0.00836,67452.0,67451.0,1.63987842]
["bitfinex","BTCUSD",1722278129038,0.00836,67452.0,67451.0,1.51667639]
["bitfinex","BTCUSD",1722278129245,0.00836,67452.0,67451.0,1.63986868]
["bitfinex","BTCUSD",1722278129794,0.00836,67452.0,67451.0,1.51667639]
["bitfinex","BTCUSD",1722278130303,0.00836,67452.0,67451.0,1.63986807]
["bitfinex","BTCUSD",1722278130508,0.00836,67452.0,67451.0,1.51667639]
["bitfinex","BTCUSD",1722278131162,0.00836,67452.0,67451.0,1.41467639]
["bitfinex","BTCUSD",1722278131363,0.00836,67452.0,67451.0,0.97706539]
["bitfinex","BTCUSD",1722278131586,0.00836,67452.0,67451.0,0.24309939]
["bitfinex","BTCUSD",1722278132232,0.00836,67452.0,67451.0,0.39135439]
["bitfinex","BTCUSD",1722278132454,0.00836,67452.0,67451.0,0.24309939]
["bitfinex","BTCUSD",1722278132684,0.00936,67452.0,67451.0,0.15709939]
["bitfinex","BTCUSD",1722278132879,0.09176,67452.0,67451.0,0.17109939]
["bitfinex","BTCUSD",1722278133078,0.09732727,67452.0,67451.0,0.17109939]
["bitfinex","BTCUSD",1722278137365,0.09732727,67452.0,67451.0,0.028]
["bitfinex","BTCUSD",1722278137906,0.24558027,67452.0,67451.0,0.028]
["bitfinex","BTCUSD",1722278138115,0.83859427,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1722278138355,1.01244282,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1722278138574,0.60218727,67452.0,67451.0,0.028]
["bitfinex","BTCUSD",1722278139058,0.60218727,67452.0,67451.0,0.014]
["bitfinex","BTCUSD",1722278139260,0.148261,67449.0,67435.0,0.14829]
["bitfinex","BTCUSD",1722278139498,0.0015542,67448.0,67436.0,0.14309939]
["bitfinex","BTCUSD",1722278139649,0.00711612,67448.0,67436.0,0.14309939]
["bitfinex","BTCUSD",1722278141285,0.148268,67446.0,67436.0,0.14309939]
["bitfinex","BTCUSD",1722278141488,0.0015542,67445.0,67436.0,0.14309939]
["bitfinex","BTCUSD",1722278141689,0.00711612,67445.0,67436.0,0.14309939]
["bitfinex","BTCUSD",1722278141917,0.00711612,67445.0,67444.0,0.07154355]
["bitfinex","BTCUSD",1722278141918,0.0015542,67445.0,67444.0,0.07154355]
["bitfinex","BTCUSD",1722278142055,0.15086,67452.0,67443.0,0.414473]
["bitfinex","BTCUSD",1722278142056,0.00554999,67444.0,67443.0,0.414473]
["bitfinex","BTCUSD",1722278142255,0.09076,67452.0,67443.0,0.2162]
["bitfinex","BTCUSD",1722278142474,0.09076,67452.0,67445.0,0.148267]
["bitfinex","BTCUSD",1722278142683,0.09076,67452.0,67446.0,0.00296494]
["bitfinex","BTCUSD",1722278143128,0.09076,67452.0,67443.0,0.2162]
["bitfinex","BTCUSD",1722278143129,0.09076,67452.0,67443.0,0.1558]
["bitfinex","BTCUSD",1722278143303,0.02325756,67451.0,67443.0,0.1558]
["bitfinex","BTCUSD",1722278143503,0.02325756,67451.0,67444.0,0.14309939]
["bitfinex","BTCUSD",1722278144041,0.0015542,67450.0,67437.0,0.364485]
["bitfinex","BTCUSD",1722278144198,0.001,67448.0,67438.0,0.14309939]
["bitfinex","BTCUSD",1722278144610,0.001,67448.0,67438.0,0.29138239]
["bitfinex","BTCUSD",1722278145187,0.1404542,67447.0,67436.0,0.006]
["bitfinex","BTCUSD",1722278145333,0.14828,67440.0,67436.0,0.006]
["bitfinex","BTCUSD",1722278145561,0.14828,67440.0,67431.0,0.2162]
["bitfinex","BTCUSD",1722278145562,0.148281,67440.0,67431.0,0.2162]
["bitfinex","BTCUSD",1722278145779,0.0015542,67443.0,67432.0,0.14309939]
["bitfinex","BTCUSD",1722278145780,0.1498282,67443.0,67432.0,0.14309939]
["bitfinex","BTCUSD",1722278145930,0.0015542,67443.0,67432.0,0.14309939]
["bitfinex","BTCUSD",1722278146130,0.02326061,67438.0,67432.0,0.14309939]
["bitfinex","BTCUSD",1722278147740,0.02326061,67438.0,67437.0,0.07154355]
["bitfinex","BTCUSD",1722278147954,0.02326061,67438.0,67437.0,0.57912894]
["bitfinex","BTCUSD",1722278148390,0.02326061,67438.0,67437.0,0.87570194]
["bitfinex","BTCUSD",1722278148843,0.02426061,67438.0,67437.0,0.87570194]
["bitfinex","BTCUSD",1722278149018,0.02426061,67438.0,67437.0,1.00950194]
["bitfinex","BTCUSD",1722278149220,0.02326061,67438.0,67437.0,1.78134794]
["bitfinex","BTCUSD",1722278149433,0.02326061,67438.0,67437.0,2.00456723]
["bitfinex","BTCUSD",1722278149631,0.02426061,67438.0,67437.0,2.01856723]
["bitfinex","BTCUSD",1722278149826,0.02426061,67438.0,67437.0,1.66999423]
["bitfinex","BTCUSD",1722278150039,0.02426061,67438.0,67437.0,1.11437768]
["bitfinex","BTCUSD",1722278150283,0.02426061,67438.0,67437.0,1.06437768]
["bitfinex","BTCUSD",1722278150429,0.02426061,67438.0,67437.0,0.94115839]
["bitfinex","BTCUSD",1722278151005,0.02426061,67438.0,67437.0,0.92715839]
["bitfinex","BTCUSD",1722278151213,0.02326061,67438.0,67437.0,0.92715839]
["bitfinex","BTCUSD",1722278151408,0.02326061,67438.0,67437.0,1.38773139]
["bitfinex","BTCUSD",1722278151815,0.02326061,67438.0,67437.0,1.51094771]
["bitfinex","BTCUSD",1722278152890,0.02326061,67438.0,67437.0,1.51094358]
["bitfinex","BTCUSD",1722278154127,0.02326061,67438.0,67437.0,1.80751658]
["bitfinex","BTCUSD",1722278154264,0.02326061,67438.0,67437.0,2.27329958]
["bitfinex","BTCUSD",1722278154463,0.00836,67452.0,67445.0,0.296534]
["bitfinex","BTCUSD",1722278154784,0.00836,67452.0,67449.0,0.148259]
["bitfinex","BTCUSD",1722278155104,0.00836,67452.0,67447.0,0.296528]
["bitfinex","BTCUSD",1722278155105,0.00836,67452.0,67450.0,0.29135639]
["bitfinex","BTCUSD",1722278155307,0.00836,67452.0,67450.0,0.14309939]
["bitfinex","BTCUSD",1722278155482,0.00836,67452.0,67450.0,0.29135639]
["bitfinex","BTCUSD",1722278155683,0.00836,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1722278155885,0.00836,67452.0,67451.0,0.29135439]
["bitfinex","BTCUSD",1722278156067,0.00836,67452.0,67451.0,0.58786539]
["bitfinex","BTCUSD",1722278156265,0.00836,67452.0,67451.0,0.14309939]
["bitfinex","BTCUSD",1722278156739,0.00836,67452.0,67451.0,0.58786539]
["bitfinex","BTCUSD",1722278156943,0.00836,67452.0,67451.0,0.93437639]
["bitfinex","BTCUSD",1722278157150,0.00836,67452.0,67451.0,0.90737639]
["bitfinex","BTCUSD",1722278157662,0.00836,67452.0,67451.0,0.31435439]
["bitfinex","BTCUSD",1722278157866,0.03161514,67452.0,67451.0,0.31435439]
["bitfinex","BTCUSD",1722278158052,0.00836,67452.0,67451.0,0.61086539]
["bitfinex","BTCUSD",1722278158600,0.00836,67452.0,67451.0,0.31435439]
["bitfinex","BTCUSD",1722278159421,0.00836,67452.0,67451.0,0.61086539]
["bitfinex","BTCUSD",1722278159820,0.00836,67452.0,67451.0,0.31435439]
["bitfinex","BTCUSD",1722278160258,0.00836,67452.0,67451.0,0.14309939]
["bitfinex","BTCUSD",1722278160612,0.00836,67452.0,67451.0,0.29135439]
["bitfinex","BTCUSD",1722278161033,0.00836,67452.0,67451.0,0.14309939]
["bitfinex","BTCUSD",1722278161230,0.00836,67452.0,67451.0,0.15709939]
["bitfinex","BTCUSD",1722278161434,0.03161561,67452.0,67451.0,0.15709939]
["bitfinex","BTCUSD",1722278161646,0.00836,67452.0,67451.0,0.15709939]
["bitfinex","BTCUSD",1722278161840,0.00836,67452.0,67451.0,0.30535439]
["bitfinex","BTCUSD",1722278162121,0.00836,67452.0,67451.0,0.65186539]
["bitfinex","BTCUSD",1722278162295,0.00836,67452.0,67429.0,0.04403818]
["bitfinex","BTCUSD",1722278162296,0.346603,67430.0,67429.0,0.04403818]
["bitfinex","BTCUSD",1722278162433,0.346603,67430.0,67405.0,0.44444115]
["bitfinex","BTCUSD",1722278162434,0.002,67425.0,67405.0,0.44444115]
["bitfinex","BTCUSD",1722278162641,0.1475,67429.0,67408.0,0.05]
["bitfinex","BTCUSD",1722278162841,0.00553678,67424.0,67416.0,0.05]
["bitfinex","BTCUSD",1722278163042,0.1455,67429.0,67416.0,0.05]
["bitfinex","BTCUSD",1722278163340,0.1455,67429.0,67410.0,0.22005275]
["bitfinex","BTCUSD",1722278163341,0.002,67421.0,67410.0,0.00883797]
["bitfinex","BTCUSD",1722278163789,0.15392667,67420.0,67410.0,0.00883797]
["bitfinex","BTCUSD",1722278164018,0.002,67419.0,67410.0,0.00883797]
["bitfinex","BTCUSD",1722278164164,0.0779,67418.0,67410.0,0.00883797]
["bitfinex","BTCUSD",1722278164369,0.08349675,67418.0,67410.0,0.00883797]
["bitfinex","BTCUSD",1722278164578,0.08376809,67417.0,67410.0,0.00883797]
["bitfinex","BTCUSD",1722278164781,0.148338,67414.0,67410.0,0.00883797]
["bitfinex","BTCUSD",1722278165145,0.0055583,67413.0,67410.0,0.00883797]
["bitfinex","BTCUSD",1722278165346,0.0055583,67413.0,67410.0,0.02283797]
["bitfinex","BTCUSD",1722278165549,0.14834,67413.0,67410.0,0.02283797]
["bitfinex","BTCUSD",1722278165754,0.0055479,67412.0,67410.0,0.02283797]
["bitfinex","BTCUSD",1722278166083,0.148334,67416.0,67410.0,0.02283797]
["bitfinex","BTCUSD",1722278166427,0.0605,67417.0,67410.0,0.02283797]
["bitfinex","BTCUSD",1722278166627,0.00554829,67415.0,67410.0,0.02283797]
["bitfinex","BTCUSD",1722278166930,0.0605,67417.0,67410.0,0.02283797]
["bitfinex","BTCUSD",1722278166931,0.00554373,67416.0,67410.0,0.02283797]
["bitfinex","BTCUSD",1722278167163,0.00554294,67414.0,67410.0,0.00883797]
["bitfinex","BTCUSD",1722278167332,0.00554313,67415.0,67410.0,0.01383797]
["bitfinex","BTCUSD",1722278167542,0.357163,67417.0,67410.0,0.01383797]
["bitfinex","BTCUSD",1722278167543,0.00554352,67413.0,67410.0,0.005]
["bitfinex","BTCUSD",1722278167692,0.001,67414.0,67410.0,0.005]
["bitfinex","BTCUSD",1722278167693,0.15489301,67414.0,67410.0,0.005]
["bitfinex","BTCUSD",1722278167900,0.00554273,67412.0,67401.0,0.05]
["bitfinex","BTCUSD",1722278168108,0.148335,67415.0,67402.0,0.14309939]
["bitfinex","BTCUSD",1722278168309,0.00554273,67411.0,67410.0,0.005]
["bitfinex","BTCUSD",1722278168534,0.148337,67414.0,67410.0,0.005]
["bitfinex","BTCUSD",1722278168700,0.00554313,67411.0,67410.0,0.005]
["bitfinex","BTCUSD",1722278168894,0.001,67416.0,67403.0,0.1]
["bitfinex","BTCUSD",1722278168895,0.296665,67416.0,67403.0,0.1]
["bitfinex","BTCUSD",1722278169113,0.296665,67416.0,67403.0,0.24309939]
["bitfinex","BTCUSD",1722278169114,0.00554313,67411.0,67403.0,0.24309939]
["bitfinex","BTCUSD",1722278169427,0.00554352,67410.0,67403.0,0.24309939]
["bitfinex","BTCUSD",1722278169637,0.296665,67416.0,67403.0,0.24309939]
["bitfinex","BTCUSD",1722278169638,0.14834,67413.0,67403.0,0.24309939]
["bitfinex","BTCUSD",1722278169839,0.00554352,67409.0,67403.0,0.24309939]
["bitfinex","BTCUSD",1722278170189,0.00554352,67409.0,67367.0,0.04400239]
["bitfinex","BTCUSD",1722278170190,1.335865,67372.0,67367.0,0.04400239]
["bitfinex","BTCUSD",1722278170452,1.335865,67372.0,67364.0,0.009174]
["bitfinex","BTCUSD",1722278170453,0.587788,67372.0,67364.0,0.009174]
["bitfinex","BTCUSD",1722278170672,1.181506,67372.0,67364.0,0.009174]
["bitfinex","BTCUSD",1722278170881,0.89018162,67372.0,67364.0,0.009174]
["bitfinex","BTCUSD",1722278171579,0.89218162,67372.0,67364.0,0.009174]
["bitfinex","BTCUSD",1722278171783,0.9154681,67372.0,67364.0,0.009174]
["bitfinex","BTCUSD",1722278171981,0.9134681,67372.0,67364.0,0.009174]
["bitfinex","BTCUSD",1722278172964,0.89018162,67372.0,67364.0,0.009174]
["bitfinex","BTCUSD",1722278174223,1.389415,67365.0,67364.0,0.009174]
["bitfinex","BTCUSD",1722278174369,1.53251439,67365.0,67364.0,0.009174]
["bitfinex","BTCUSD",1722278174566,1.6386037,67365.0,67364.0,0.009174]
["bitfinex","BTCUSD",1722278174997,1.6386037,67365.0,67361.0,0.009185]
["bitfinex","BTCUSD",1722278174998,0.950345,67363.0,67361.0,0.009185]
["bitfinex","BTCUSD",1722278175174,0.44548,67343.0,67342.0,0.009185]
["bitfinex","BTCUSD",1722278175376,0.51038,67343.0,67342.0,0.009185]
["bitfinex","BTCUSD",1722278175560,0.07095561,67343.0,67342.0,0.009185]
["bitfinex","BTCUSD",1722278175762,0.00605561,67343.0,67342.0,0.009185]
["bitfinex","BTCUSD",1722278176201,0.17784329,67343.0,67342.0,0.009185]
["bitfinex","BTCUSD",1722278176552,0.02936395,67343.0,67342.0,0.009185]
["bitfinex","BTCUSD",1722278177098,0.00606927,67343.0,67342.0,0.009185]
["bitfinex","BTCUSD",1722278177298,0.0016,67349.0,67342.0,0.08072855]
["bitfinex","BTCUSD",1722278177513,0.0016,67349.0,67343.0,0.00807286]
["bitfinex","BTCUSD",1722278177754,0.00607147,67348.0,67343.0,0.00807286]
["bitfinex","BTCUSD",1722278178157,0.00607147,67348.0,67342.0,0.009185]
["bitfinex","BTCUSD",1722278179128,0.0016,67349.0,67342.0,0.157679]
["bitfinex","BTCUSD",1722278179488,0.0016,67349.0,67345.0,0.148488]
["bitfinex","BTCUSD",1722278179689,0.0016,67349.0,67344.0,0.07154355]
["bitfinex","BTCUSD",1722278179894,0.0016,67349.0,67344.0,0.12154355]
["bitfinex","BTCUSD",1722278180091,0.0026,67349.0,67345.0,0.04277256]
["bitfinex","BTCUSD",1722278180290,0.0026,67349.0,67344.0,0.07154355]
["bitfinex","BTCUSD",1722278180730,0.0026,67349.0,67344.0,0.22003355]
["bitfinex","BTCUSD",1722278181232,0.02329259,67348.0,67345.0,0.148488]
["bitfinex","BTCUSD",1722278181521,1e-08,67348.0,67347.0,0.792422]
["bitfinex","BTCUSD",1722278181721,1e-08,67348.0,67347.0,1.35549039]
["bitfinex","BTCUSD",1722278181926,0.0026,67349.0,67348.0,0.545447]
["bitfinex","BTCUSD",1722278182224,0.0026,67349.0,67348.0,1.35547639]
["bitfinex","BTCUSD",1722278182636,0.0016,67349.0,67348.0,1.35547639]
["bitfinex","BTCUSD",1722278183638,0.0026,67349.0,67348.0,1.35547639]
["bitfinex","BTCUSD",1722278184810,0.0026,67349.0,67348.0,1.75244139]
["bitfinex","BTCUSD",1722278185044,0.44444115,67374.0,67366.0,0.1134]
["bitfinex","BTCUSD",1722278185272,0.44444115,67374.0,67367.0,0.14309939]
["bitfinex","BTCUSD",1722278185438,0.44444115,67374.0,67369.0,0.148434]
["bitfinex","BTCUSD",1722278185640,0.0632,67381.0,67369.0,0.14309939]
["bitfinex","BTCUSD",1722278185868,0.00572683,67380.0,67369.0,0.14309939]
["bitfinex","BTCUSD",1722278186081,0.00572683,67380.0,67371.0,0.14843]
["bitfinex","BTCUSD",1722278186280,0.00572683,67380.0,67372.0,0.148429]
["bitfinex","BTCUSD",1722278186494,0.00572683,67380.0,67371.0,0.14843]
["bitfinex","BTCUSD",1722278186744,0.002,67379.0,67369.0,0.14309939]
["bitfinex","BTCUSD",1722278186946,0.002,67379.0,67369.0,0.29153439]
["bitfinex","BTCUSD",1722278186947,0.00771764,67379.0,67369.0,0.29153439]
["bitfinex","BTCUSD",1722278187150,0.002,67373.0,67361.0,0.148453]
["bitfinex","BTCUSD",1722278187303,0.002,67373.0,67362.0,0.14309939]
["bitfinex","BTCUSD",1722278187509,0.00570881,67372.0,67362.0,0.14309939]
["bitfinex","BTCUSD",1722278188048,0.150427,67373.0,67359.0,0.148456]
["bitfinex","BTCUSD",1722278188273,0.002,67375.0,67360.0,0.14309939]
["bitfinex","BTCUSD",1722278188479,0.002,67375.0,67362.0,0.07154355]
["bitfinex","BTCUSD",1722278188683,0.150414,67379.0,67364.0,0.296894]
["bitfinex","BTCUSD",1722278188812,0.150414,67379.0,67365.0,0.148444]
["bitfinex","BTCUSD",1722278188813,0.00570969,67374.0,67365.0,0.148444]
["bitfinex","BTCUSD",1722278189012,0.002,67379.0,67364.0,0.148447]
["bitfinex","BTCUSD",1722278189013,0.148417,67378.0,67364.0,0.148447]
["bitfinex","BTCUSD",1722278189209,0.148417,67378.0,67364.0,0.143447]
["bitfinex","BTCUSD",1722278189469,0.00572485,67377.0,67365.0,0.148444]
["bitfinex","BTCUSD",1722278189592,0.001,67372.0,67365.0,0.29689]
["bitfinex","BTCUSD",1722278189799,0.001,67372.0,67365.0,0.148444]
["bitfinex","BTCUSD",1722278190354,0.001,67372.0,67362.0,0.13554355]
["bitfinex","BTCUSD",1722278190657,0.001,67372.0,67364.0,0.148446]
["bitfinex","BTCUSD",1722278191105,0.001,67372.0,67363.0,0.148448]
["bitfinex","BTCUSD",1722278191479,0.0652,67381.0,67362.0,0.12154355]
["bitfinex","BTCUSD",1722278191677,0.00572529,67380.0,67365.0,0.296889]
["bitfinex","BTCUSD",1722278191977,0.00572529,67380.0,67377.0,0.07154355]
["bitfinex","BTCUSD",1722278191978,0.001,67378.0,67377.0,0.07154355]
["bitfinex","BTCUSD",1722278192423,0.00572532,67378.0,67377.0,0.51679555]
["bitfinex","BTCUSD",1722278192593,0.0831,67382.0,67378.0,0.148415]
["bitfinex","BTCUSD",1722278193003,0.0831,67382.0,67378.0,0.296832]
["bitfinex","BTCUSD",1722278193142,0.0831,67382.0,67377.0,0.07154355]
["bitfinex","BTCUSD",1722278193339,0.006,67380.0,67377.0,0.07154355]
["bitfinex","BTCUSD",1722278193620,0.006,67380.0,67372.0,0.05]
["bitfinex","BTCUSD",1722278193803,0.0831,67382.0,67372.0,0.34152839]
["bitfinex","BTCUSD",1722278193944,0.0831,67382.0,67378.0,0.002]
["bitfinex","BTCUSD",1722278194142,0.00579942,67381.0,67378.0,0.002]
["bitfinex","BTCUSD",1722278194341,0.00579942,67381.0,67373.0,0.148427]
["bitfinex","BTCUSD",1722278194342,0.02328228,67380.0,67373.0,0.148427]
["bitfinex","BTCUSD",1722278194586,0.00579942,67381.0,67376.0,0.07154355]
["bitfinex","BTCUSD",1722278194795,0.083,67382.0,67378.0,0.148415]
["bitfinex","BTCUSD",1722278194964,0.083,67382.0,67377.0,0.148418]
["bitfinex","BTCUSD",1722278195181,0.296739,67400.0,67376.0,0.36838055]
["bitfinex","BTCUSD",1722278195182,0.0638,67395.0,67378.0,0.14309939]
["bitfinex","BTCUSD",1722278195385,0.44444115,67393.0,67382.0,0.296814]
["bitfinex","BTCUSD",1722278195598,0.00577973,67394.0,67383.0,0.07154355]
["bitfinex","BTCUSD",1722278195794,0.00562475,67392.0,67387.0,0.296791]
["bitfinex","BTCUSD",1722278195997,0.0638,67395.0,67389.0,0.148391]
["bitfinex","BTCUSD",1722278196202,0.0638,67395.0,67388.0,0.296788]
["bitfinex","BTCUSD",1722278196203,0.00819537,67398.0,67388.0,0.346788]
["bitfinex","BTCUSD",1722278196380,0.0612,67401.0,67390.0,0.21993155]
["bitfinex","BTCUSD",1722278196580,0.0612,67401.0,67390.0,0.34184355]
["bitfinex","BTCUSD",1722278196800,0.0612,67401.0,67393.0,0.148382]
["bitfinex","BTCUSD",1722278196999,0.00562211,67400.0,67394.0,0.14838]
["bitfinex","BTCUSD",1722278197204,0.00562211,67400.0,67392.0,0.296768]
["bitfinex","BTCUSD",1722278197205,0.0612,67401.0,67390.0,0.34184355]
["bitfinex","BTCUSD",1722278197404,0.02327673,67400.0,67393.0,0.148382]
["bitfinex","BTCUSD",1722278197751,0.0612,67401.0,67393.0,0.00296735]
["bitfinex","BTCUSD",1722278197922,0.0812,67402.0,67397.0,0.21991755]
["bitfinex","BTCUSD",1722278198122,0.00562628,67400.0,67397.0,0.148374]
["bitfinex","BTCUSD",1722278198451,0.0812,67402.0,67397.0,0.148374]
["bitfinex","BTCUSD",1722278198651,0.0812,67402.0,67394.0,0.148381]
["bitfinex","BTCUSD",1722278198794,0.0812,67402.0,67394.0,0.14838]
["bitfinex","BTCUSD",1722278198996,0.00563001,67401.0,67394.0,0.14838]
["bitfinex","BTCUSD",1722278199216,0.0812,67402.0,67394.0,0.14838]
["bitfinex","BTCUSD",1722278200043,0.002,67399.0,67393.0,0.001]
["bitfinex","BTCUSD",1722278200240,0.002,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1722278200445,0.00733022,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1722278200648,0.00533022,67394.0,67393.0,0.001]
["bitfinex","BTCUSD",1722278200944,0.0605,67397.0,67383.0,0.29681]
["bitfinex","BTCUSD",1722278201144,0.00533436,67394.0,67384.0,0.06817734]
["bitfinex","BTCUSD",1722278201384,0.00531636,67396.0,67384.0,0.21657934]
["bitfinex","BTCUSD",1722278201593,0.208874,67397.0,67393.0,0.008]
["bitfinex","BTCUSD",1722278201594,0.0605,67397.0,67393.0,0.008]
["bitfinex","BTCUSD",1722278202153,0.00531548,67396.0,67393.0,0.008]
["bitfinex","BTCUSD",1722278202483,0.00531548,67396.0,67394.0,0.14838]
["bitfinex","BTCUSD",1722278202667,0.00531548,67396.0,67393.0,0.02306316]
["bitfinex","BTCUSD",1722278202668,0.0812,67402.0,67395.0,0.07154355]
["bitfinex","BTCUSD",1722278202872,0.0812,67402.0,67398.0,0.148371]
["bitfinex","BTCUSD",1722278203293,0.0812,67402.0,67397.0,0.296748]
["bitfinex","BTCUSD",1722278203515,0.0812,67402.0,67395.0,0.07154355]
["bitfinex","BTCUSD",1722278203516,0.0812,67402.0,67398.0,0.148371]
["bitfinex","BTCUSD",1722278203924,0.00531548,67401.0,67396.0,0.296751]
["bitfinex","BTCUSD",1722278204124,0.02327443,67402.0,67401.0,0.296731]
["bitfinex","BTCUSD",1722278204324,0.0818,67409.0,67397.0,0.41339939]
["bitfinex","BTCUSD",1722278204526,0.0818,67409.0,67402.0,0.148362]
["bitfinex","BTCUSD",1722278204683,0.0818,67409.0,67401.0,0.148364]
["bitfinex","BTCUSD",1722278204889,0.00533359,67408.0,67401.0,0.148364]
["bitfinex","BTCUSD",1722278205125,0.00533359,67408.0,67402.0,0.148363]
["bitfinex","BTCUSD",1722278205337,0.0818,67409.0,67402.0,0.148363]
["bitfinex","BTCUSD",1722278205928,0.0818,67409.0,67403.0,0.148361]
["bitfinex","BTCUSD",1722278206312,0.0818,67409.0,67401.0,0.148363]
["bitfinex","BTCUSD",1722278206652,0.0818,67409.0,67402.0,0.148363]
["bitfinex","BTCUSD",1722278207228,0.0818,67409.0,67401.0,0.155365]
["bitfinex","BTCUSD",1722278207443,0.002,67408.0,67400.0,0.148367]
["bitfinex","BTCUSD",1722278207648,0.02327328,67408.0,67400.0,0.14309939]
["bitfinex","BTCUSD",1722278207871,0.0053646,67407.0,67400.0,0.14309939]
["bitfinex","BTCUSD",1722278208068,0.02327328,67408.0,67400.0,0.43983439]
["bitfinex","BTCUSD",1722278208323,0.02327328,67408.0,67402.0,0.148362]
["bitfinex","BTCUSD",1722278208707,0.0818,67409.0,67402.0,0.148362]
["bitfinex","BTCUSD",1722278209309,0.0818,67409.0,67401.0,0.148364]
["bitfinex","BTCUSD",1722278209673,0.0053646,67408.0,67401.0,0.148364]
["bitfinex","BTCUSD",1722278209873,0.0818,67409.0,67402.0,0.014]
["bitfinex","BTCUSD",1722278210251,0.0053646,67408.0,67402.0,0.014]
["bitfinex","BTCUSD",1722278210457,0.0818,67409.0,67402.0,0.014]
["bitfinex","BTCUSD",1722278210663,0.0073646,67408.0,67402.0,0.014]
["bitfinex","BTCUSD",1722278211259,0.0073646,67408.0,67400.0,0.14309939]
["bitfinex","BTCUSD",1722278211464,0.0073646,67408.0,67401.0,0.014]
["bitfinex","BTCUSD",1722278212088,0.02327427,67407.0,67394.0,0.2159]
["bitfinex","BTCUSD",1722278212287,0.02327427,67407.0,67391.0,0.296775]
["bitfinex","BTCUSD",1722278212288,0.02327427,67407.0,67392.0,0.148384]
["bitfinex","BTCUSD",1722278212619,0.02327427,67407.0,67402.0,0.014]
["bitfinex","BTCUSD",1722278212620,0.148357,67405.0,67402.0,0.014]
["bitfinex","BTCUSD",1722278212863,0.0053525,67406.0,67402.0,0.014]
["bitfinex","BTCUSD",1722278213074,0.00535162,67404.0,67393.0,0.36302594]
["bitfinex","BTCUSD",1722278213200,0.148355,67406.0,67393.0,0.36302594]
["bitfinex","BTCUSD",1722278213402,0.00535118,67403.0,67393.0,0.21464294]
["bitfinex","BTCUSD",1722278213605,0.296709,67406.0,67393.0,0.21464294]
["bitfinex","BTCUSD",1722278213606,0.00535206,67405.0,67393.0,0.21464294]
["bitfinex","BTCUSD",1722278213806,0.00535075,67402.0,67393.0,0.21464294]
["bitfinex","BTCUSD",1722278214001,0.296709,67407.0,67393.0,0.21464294]
["bitfinex","BTCUSD",1722278214002,0.00535162,67404.0,67393.0,0.21464294]
["bitfinex","BTCUSD",1722278214273,0.00535075,67401.0,67393.0,0.21464294]
["bitfinex","BTCUSD",1722278214467,0.002,67402.0,67393.0,0.21464294]
["bitfinex","BTCUSD",1722278214672,0.00535031,67400.0,67393.0,0.21464294]
["bitfinex","BTCUSD",1722278214890,0.00534987,67401.0,67393.0,0.21464294]
["bitfinex","BTCUSD",1722278215104,0.00535031,67400.0,67393.0,0.21464294]
["bitfinex","BTCUSD",1722278215241,0.00112277,67404.0,67393.0,0.21464294]
["bitfinex","BTCUSD",1722278215428,0.00535162,67403.0,67393.0,0.21464294]
["bitfinex","BTCUSD",1722278215871,0.00535162,67403.0,67393.0,0.22864294]
["bitfinex","BTCUSD",1722278216292,0.00535162,67403.0,67393.0,0.21464294]
["bitfinex","BTCUSD",1722278216448,0.002,67402.0,67393.0,0.22364294]
["bitfinex","BTCUSD",1722278216647,0.346643,67422.0,67393.0,0.23764294]
["bitfinex","BTCUSD",1722278216648,0.00535075,67401.0,67393.0,0.23764294]
["bitfinex","BTCUSD",1722278216967,0.02327489,67400.0,67393.0,0.37702494]
["bitfinex","BTCUSD",1722278217177,0.02327489,67400.0,67393.0,0.23464294]
["bitfinex","BTCUSD",1722278217375,0.02327489,67400.0,67393.0,0.38302494]
["bitfinex","BTCUSD",1722278217574,0.02327489,67400.0,67393.0,0.23464294]
["bitfinex","BTCUSD",1722278217795,0.02327489,67400.0,67394.0,0.14838]
["bitfinex","BTCUSD",1722278217996,0.1437,67395.0,67393.0,0.02]
["bitfinex","BTCUSD",1722278218480,0.0064835,67394.0,67393.0,0.02]
["bitfinex","BTCUSD",1722278218682,0.0064835,67394.0,67393.0,0.006]
["bitfinex","BTCUSD",1722278218893,0.0064835,67394.0,67393.0,0.02]
["bitfinex","BTCUSD",1722278219296,0.00727974,67394.0,67393.0,0.02]
["bitfinex","BTCUSD",1722278219425,0.0064835,67394.0,67393.0,0.014]
["bitfinex","BTCUSD",1722278219834,0.0064835,67394.0,67393.0,0.022]
["bitfinex","BTCUSD",1722278220029,0.0064835,67394.0,67393.0,0.014]
["bitfinex","BTCUSD",1722278220246,0.0064835,67394.0,67393.0,0.021]
["bitfinex","BTCUSD",1722278220647,0.0064835,67394.0,67393.0,0.169383]
["bitfinex","BTCUSD",1722278220848,0.0813,67404.0,67393.0,0.169383]
["bitfinex","BTCUSD",1722278221121,0.00647858,67403.0,67393.0,0.169383]
["bitfinex","BTCUSD",1722278221296,0.0232748,67402.0,67393.0,0.021]
["bitfinex","BTCUSD",1722278221635,0.00651267,67401.0,67393.0,0.021]
["bitfinex","BTCUSD",1722278221916,0.00651267,67401.0,67393.0,0.007]
["bitfinex","BTCUSD",1722278222128,0.00651267,67401.0,67393.0,0.155383]
["bitfinex","BTCUSD",1722278222273,0.00651267,67401.0,67393.0,0.007]
["bitfinex","BTCUSD",1722278222475,0.00651267,67401.0,67393.0,0.155381]
["bitfinex","BTCUSD",1722278222685,0.00651267,67401.0,67394.0,0.148381]
["bitfinex","BTCUSD",1722278222883,0.0232748,67402.0,67393.0,0.153383]
["bitfinex","BTCUSD",1722278223087,0.00650402,67401.0,67393.0,0.153383]
["bitfinex","BTCUSD",1722278223285,0.0232748,67402.0,67395.0,0.148378]
["bitfinex","BTCUSD",1722278223514,0.0232748,67402.0,67393.0,0.15709939]
["bitfinex","BTCUSD",1722278223515,0.00652184,67401.0,67393.0,0.15709939]
["bitfinex","BTCUSD",1722278223709,0.00652184,67401.0,67395.0,0.148378]
["bitfinex","BTCUSD",1722278223938,0.0232748,67402.0,67395.0,0.148378]
["bitfinex","BTCUSD",1722278224477,0.00652184,67401.0,67400.0,0.21991055]
["bitfinex","BTCUSD",1722278224688,0.0232748,67402.0,67399.0,0.07154355]
["bitfinex","BTCUSD",1722278224886,0.0232748,67402.0,67401.0,0.495096]
["bitfinex","BTCUSD",1722278225006,0.0232748,67402.0,67401.0,0.445096]
["bitfinex","BTCUSD",1722278225733,0.0232748,67402.0,67401.0,0.741827]
["bitfinex","BTCUSD",1722278226135,0.0232748,67402.0,67401.0,0.445096]
["bitfinex","BTCUSD",1722278226563,0.0761,67411.0,67402.0,0.296725]
["bitfinex","BTCUSD",1722278226942,0.00653495,67410.0,67402.0,0.148362]
["bitfinex","BTCUSD",1722278227108,0.00653495,67410.0,67401.0,0.148364]
["bitfinex","BTCUSD",1722278227610,0.00653495,67410.0,67401.0,0.153364]
["bitfinex","BTCUSD",1722278227991,0.00653495,67410.0,67400.0,0.15709939]
["bitfinex","BTCUSD",1722278228240,0.00653495,67410.0,67400.0,0.29146539]
["bitfinex","BTCUSD",1722278228369,0.00653495,67410.0,67401.0,0.148365]
["bitfinex","BTCUSD",1722278228572,0.00653495,67410.0,67402.0,0.148363]
["bitfinex","BTCUSD",1722278228798,0.00653495,67410.0,67401.0,0.014]
["bitfinex","BTCUSD",1722278228957,0.00653495,67410.0,67401.0,0.148365]
["bitfinex","BTCUSD",1722278229454,0.00653495,67410.0,67400.0,0.15709939]
["bitfinex","BTCUSD",1722278229647,0.0794,67409.0,67400.0,0.014]
["bitfinex","BTCUSD",1722278229852,0.148356,67406.0,67400.0,0.014]
["bitfinex","BTCUSD",1722278229984,0.0307158,67408.0,67400.0,0.014]
["bitfinex","BTCUSD",1722278230193,0.0657,67401.0,67400.0,0.014]
["bitfinex","BTCUSD",1722278230371,0.293465,67401.0,67400.0,0.014]
["bitfinex","BTCUSD",1722278230624,0.30290432,67401.0,67400.0,0.014]
["bitfinex","BTCUSD",1722278231011,0.31831856,67401.0,67400.0,0.014]
["bitfinex","BTCUSD",1722278231212,0.31831856,67401.0,67388.0,0.148394]
["bitfinex","BTCUSD",1722278231213,0.002,67398.0,67388.0,0.148394]
["bitfinex","BTCUSD",1722278231415,0.1758143,67401.0,67387.0,0.296792]
["bitfinex","BTCUSD",1722278231614,0.00743669,67397.0,67388.0,0.05267232]
["bitfinex","BTCUSD",1722278231780,0.16837498,67401.0,67388.0,0.05267232]
["bitfinex","BTCUSD",1722278231781,0.31674098,67401.0,67388.0,0.148394]
["bitfinex","BTCUSD",1722278232025,0.00743406,67396.0,67389.0,0.148391]
["bitfinex","BTCUSD",1722278232217,0.16837498,67401.0,67390.0,0.148388]
["bitfinex","BTCUSD",1722278232603,0.00743735,67400.0,67391.0,0.148387]
["bitfinex","BTCUSD",1722278232720,0.00743735,67400.0,67392.0,0.148385]
["bitfinex","BTCUSD",1722278233686,0.00743735,67400.0,67391.0,0.148386]
["bitfinex","BTCUSD",1722278233895,0.00743735,67400.0,67393.0,0.148382]
["bitfinex","BTCUSD",1722278234135,0.00743735,67400.0,67397.0,0.07154355]
["bitfinex","BTCUSD",1722278234492,0.00743735,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1722278234695,0.02327498,67401.0,67399.0,0.44511]
["bitfinex","BTCUSD",1722278234900,0.02327498,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1722278235099,0.02327498,67401.0,67399.0,0.148369]
["bitfinex","BTCUSD",1722278235299,0.02327498,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1722278235500,0.02327498,67401.0,67400.0,0.29146639]
["bitfinex","BTCUSD",1722278235701,0.02327498,67401.0,67400.0,0.58820139]
["bitfinex","BTCUSD",1722278236361,0.02327498,67401.0,67400.0,0.88493639]
["bitfinex","BTCUSD",1722278236562,0.02327498,67401.0,67400.0,0.58820139]
["bitfinex","BTCUSD",1722278237094,0.02327498,67401.0,67400.0,0.59520139]
["bitfinex","BTCUSD",1722278237307,0.02327498,67401.0,67400.0,0.29846639]
["bitfinex","BTCUSD",1722278237924,0.02327498,67401.0,67400.0,0.59520139]
["bitfinex","BTCUSD",1722278239248,0.02327498,67401.0,67400.0,0.89193639]
["bitfinex","BTCUSD",1722278239456,0.02327498,67401.0,67400.0,1.45457139]
["bitfinex","BTCUSD",1722278239634,0.02327498,67401.0,67400.0,1.25270284]
["bitfinex","BTCUSD",1722278239851,0.0799,67410.0,67406.0,0.148354]
["bitfinex","BTCUSD",1722278240018,0.0799,67410.0,67404.0,0.296717]
["bitfinex","BTCUSD",1722278240223,0.0799,67410.0,67405.0,0.148354]
["bitfinex","BTCUSD",1722278240423,0.0799,67410.0,67406.0,0.148354]
["bitfinex","BTCUSD",1722278240619,0.0799,67410.0,67408.0,0.148349]
["bitfinex","BTCUSD",1722278240909,0.0799,67410.0,67407.0,0.148351]
["bitfinex","BTCUSD",1722278241444,0.0799,67410.0,67405.0,0.296712]
["bitfinex","BTCUSD",1722278241677,0.0799,67410.0,67406.0,0.148353]
["bitfinex","BTCUSD",1722278242034,0.0799,67410.0,67405.0,0.148356]
["bitfinex","BTCUSD",1722278242235,0.0799,67410.0,67406.0,0.014]
["bitfinex","BTCUSD",1722278242669,0.10317232,67410.0,67406.0,0.014]
["bitfinex","BTCUSD",1722278243784,0.10317232,67410.0,67405.0,0.148356]
["bitfinex","BTCUSD",1722278244111,0.10317232,67410.0,67406.0,0.011]
["bitfinex","BTCUSD",1722278244479,0.10317232,67410.0,67407.0,0.148352]
["bitfinex","BTCUSD",1722278244688,0.10317232,67410.0,67406.0,0.148354]
["bitfinex","BTCUSD",1722278245297,0.10317232,67410.0,67405.0,0.148356]
["bitfinex","BTCUSD",1722278245457,0.10317232,67410.0,67408.0,0.148349]
["bitfinex","BTCUSD",1722278245658,0.10317232,67410.0,67407.0,0.148352]
["bitfinex","BTCUSD",1722278246087,0.10317232,67410.0,67406.0,0.014]
["bitfinex","BTCUSD",1722278246288,0.10317232,67410.0,67406.0,0.162354]
["bitfinex","BTCUSD",1722278247160,0.10317232,67410.0,67407.0,0.148352]
["bitfinex","BTCUSD",1722278247816,0.02327232,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1722278248221,0.02327232,67410.0,67409.0,0.147848]
["bitfinex","BTCUSD",1722278248396,0.03127119,67410.0,67409.0,0.147848]
["bitfinex","BTCUSD",1722278248537,0.02327232,67410.0,67409.0,0.444544]
["bitfinex","BTCUSD",1722278248739,0.00797716,67410.0,67409.0,0.147848]
["bitfinex","BTCUSD",1722278248945,0.0852,67415.0,67407.0,0.014]
["bitfinex","BTCUSD",1722278249151,0.0852,67415.0,67409.0,0.148347]
["bitfinex","BTCUSD",1722278249356,0.00798032,67414.0,67409.0,0.148347]
["bitfinex","BTCUSD",1722278249679,0.0852,67415.0,67409.0,0.148347]
["bitfinex","BTCUSD",1722278249880,0.0852,67415.0,67407.0,0.011]
["bitfinex","BTCUSD",1722278249881,0.00798032,67414.0,67407.0,0.011]
["bitfinex","BTCUSD",1722278250427,0.002,67412.0,67407.0,0.011]
["bitfinex","BTCUSD",1722278250784,0.00798111,67411.0,67409.0,0.014]
["bitfinex","BTCUSD",1722278251155,0.002,67413.0,67409.0,0.014]
["bitfinex","BTCUSD",1722278251679,0.0079819,67412.0,67409.0,0.014]
["bitfinex","BTCUSD",1722278252082,0.002,67411.0,67409.0,0.014]
["bitfinex","BTCUSD",1722278252298,0.00798032,67410.0,67409.0,0.014]
["bitfinex","BTCUSD",1722278252927,0.00798032,67410.0,67407.0,0.011]
["bitfinex","BTCUSD",1722278253124,0.002,67409.0,67403.0,0.14836]
["bitfinex","BTCUSD",1722278253525,0.02527039,67413.0,67404.0,0.148359]
["bitfinex","BTCUSD",1722278253722,0.001,67409.0,67400.0,0.17280939]
["bitfinex","BTCUSD",1722278253922,0.002,67410.0,67403.0,0.148359]
["bitfinex","BTCUSD",1722278254165,0.00797953,67409.0,67404.0,0.148358]
["bitfinex","BTCUSD",1722278254343,0.00797953,67409.0,67403.0,0.14836]
["bitfinex","BTCUSD",1722278254548,0.002,67409.0,67403.0,0.14836]
["bitfinex","BTCUSD",1722278254785,0.00798731,67408.0,67403.0,0.14836]
["bitfinex","BTCUSD",1722278254987,0.002,67411.0,67403.0,0.14836]
["bitfinex","BTCUSD",1722278255293,0.02327039,67413.0,67404.0,0.148358]
["bitfinex","BTCUSD",1722278255294,0.02527039,67413.0,67404.0,0.148358]
["bitfinex","BTCUSD",1722278255493,0.00798888,67410.0,67405.0,0.14606626]
["bitfinex","BTCUSD",1722278255630,0.02327039,67413.0,67407.0,0.296701]
["bitfinex","BTCUSD",1722278255829,0.02327039,67413.0,67409.0,0.148347]
["bitfinex","BTCUSD",1722278256073,0.02327039,67413.0,67408.0,0.14835]
["bitfinex","BTCUSD",1722278256545,0.02327039,67413.0,67406.0,0.148352]
["bitfinex","BTCUSD",1722278256973,0.02527039,67413.0,67406.0,0.148352]
["bitfinex","BTCUSD",1722278257175,0.02327039,67413.0,67409.0,0.011]
["bitfinex","BTCUSD",1722278257592,0.0079873,67412.0,67409.0,0.011]
["bitfinex","BTCUSD",1722278258131,0.0079873,67412.0,67407.0,0.16235]
["bitfinex","BTCUSD",1722278258132,0.0079873,67412.0,67407.0,0.014]
["bitfinex","BTCUSD",1722278258340,0.02327039,67413.0,67407.0,0.014]
["bitfinex","BTCUSD",1722278258487,0.02181526,67412.0,67407.0,0.014]
["bitfinex","BTCUSD",1722278258691,0.02327039,67413.0,67407.0,0.014]
["bitfinex","BTCUSD",1722278258880,0.02327039,67413.0,67406.0,0.155353]
["bitfinex","BTCUSD",1722278258881,0.02958613,67412.0,67406.0,0.155353]
["bitfinex","BTCUSD",1722278259079,0.02327039,67413.0,67406.0,0.155353]
["bitfinex","BTCUSD",1722278259298,0.02327039,67413.0,67406.0,0.169353]
["bitfinex","BTCUSD",1722278259299,0.02958749,67412.0,67406.0,0.169353]
["bitfinex","BTCUSD",1722278259529,0.00799726,67412.0,67406.0,0.169353]
["bitfinex","BTCUSD",1722278259771,0.0852,67415.0,67406.0,0.148353]
["bitfinex","BTCUSD",1722278259978,0.0852,67415.0,67406.0,0.162353]
["bitfinex","BTCUSD",1722278259979,0.04498344,67414.0,67406.0,0.162353]
["bitfinex","BTCUSD",1722278260232,0.04498344,67413.0,67406.0,0.162353]
["bitfinex","BTCUSD",1722278260486,0.00800884,67414.0,67406.0,0.162353]
["bitfinex","BTCUSD",1722278260487,0.04498344,67412.0,67406.0,0.162353]
["bitfinex","BTCUSD",1722278260676,0.0852,67415.0,67409.0,0.008]
["bitfinex","BTCUSD",1722278260961,0.00800884,67411.0,67407.0,0.148352]
["bitfinex","BTCUSD",1722278261189,0.00800805,67414.0,67407.0,0.148352]
["bitfinex","BTCUSD",1722278261433,0.0217832,67413.0,67407.0,0.148352]
["bitfinex","BTCUSD",1722278261632,0.0217832,67412.0,67407.0,0.148352]
["bitfinex","BTCUSD",1722278261875,0.0217832,67411.0,67407.0,0.148352]
["bitfinex","BTCUSD",1722278262043,0.02979125,67411.0,67407.0,0.148352]
["bitfinex","BTCUSD",1722278262307,0.00800805,67411.0,67406.0,0.148354]
["bitfinex","BTCUSD",1722278262494,0.0852,67415.0,67406.0,0.148354]
["bitfinex","BTCUSD",1722278262695,0.02327061,67410.0,67406.0,0.148354]
["bitfinex","BTCUSD",1722278263133,0.02327061,67410.0,67405.0,0.20449939]
["bitfinex","BTCUSD",1722278263338,0.02327061,67410.0,67405.0,0.14309939]
["bitfinex","BTCUSD",1722278263919,0.02327061,67410.0,67406.0,0.148354]
["bitfinex","BTCUSD",1722278264119,0.02327061,67410.0,67407.0,0.148352]
["bitfinex","BTCUSD",1722278264286,0.02327061,67410.0,67409.0,0.296696]
["bitfinex","BTCUSD",1722278264487,0.02327061,67410.0,67407.0,0.2159]
["bitfinex","BTCUSD",1722278264748,0.0832,67415.0,67408.0,0.14309939]
["bitfinex","BTCUSD",1722278265047,0.51977172,67421.0,67415.0,0.148334]
["bitfinex","BTCUSD",1722278265048,0.4753,67421.0,67415.0,0.148334]
["bitfinex","BTCUSD",1722278265275,0.00800494,67414.0,67413.0,0.660913]
["bitfinex","BTCUSD",1722278265423,0.02322289,67420.0,67413.0,0.2159]
["bitfinex","BTCUSD",1722278265690,0.02349721,67419.0,67415.0,0.148333]
["bitfinex","BTCUSD",1722278265819,0.02349721,67418.0,67415.0,0.148334]
["bitfinex","BTCUSD",1722278266001,0.02349721,67417.0,67415.0,0.148334]
["bitfinex","BTCUSD",1722278266206,0.00800494,67417.0,67415.0,0.148334]
["bitfinex","BTCUSD",1722278266659,0.04448418,67421.0,67415.0,0.148334]
["bitfinex","BTCUSD",1722278266970,0.05459589,67420.0,67415.0,0.148334]
["bitfinex","BTCUSD",1722278267186,0.05459589,67420.0,67416.0,0.148332]
["bitfinex","BTCUSD",1722278267187,0.02336596,67419.0,67416.0,0.148332]
["bitfinex","BTCUSD",1722278267431,0.02336596,67419.0,67417.0,0.148329]
["bitfinex","BTCUSD",1722278267576,0.02326829,67419.0,67416.0,0.148332]
["bitfinex","BTCUSD",1722278267972,0.02326829,67419.0,67417.0,0.14833]
["bitfinex","BTCUSD",1722278268425,0.02326829,67419.0,67415.0,0.00296637]
["bitfinex","BTCUSD",1722278268426,0.02326829,67419.0,67416.0,0.148332]
["bitfinex","BTCUSD",1722278268617,0.02326829,67419.0,67417.0,0.14833]
["bitfinex","BTCUSD",1722278268801,0.0831,67422.0,67417.0,0.14833]
["bitfinex","BTCUSD",1722278269317,0.0831,67422.0,67416.0,0.00296631]
["bitfinex","BTCUSD",1722278269517,0.0831,67422.0,67420.0,0.296647]
["bitfinex","BTCUSD",1722278269768,0.0831,67422.0,67419.0,0.2159]
["bitfinex","BTCUSD",1722278269769,0.08576,67429.0,67425.0,0.148312]
["bitfinex","BTCUSD",1722278269919,0.00836,67429.0,67427.0,0.364206]
["bitfinex","BTCUSD",1722278270121,0.00836,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1722278270570,0.00836,67429.0,67428.0,0.94922939]
["bitfinex","BTCUSD",1722278270704,0.00836,67429.0,67428.0,0.67561739]
["bitfinex","BTCUSD",1722278271702,0.00836,67429.0,67428.0,0.68161739]
["bitfinex","BTCUSD",1722278272113,0.03162381,67429.0,67428.0,0.68161739]
["bitfinex","BTCUSD",1722278272532,0.03162381,67429.0,67428.0,0.25069939]
["bitfinex","BTCUSD",1722278272709,0.11102381,67429.0,67428.0,0.02]
["bitfinex","BTCUSD",1722278272944,0.11903939,67429.0,67428.0,0.014]
["bitfinex","BTCUSD",1722278273149,0.15927558,67429.0,67428.0,0.014]
["bitfinex","BTCUSD",1722278273353,0.15927558,67429.0,67428.0,0.022]
["bitfinex","BTCUSD",1722278273527,0.15927558,67429.0,67428.0,0.008]
["bitfinex","BTCUSD",1722278274044,0.15727558,67429.0,67428.0,0.014]
["bitfinex","BTCUSD",1722278274244,0.01637558,67429.0,67428.0,0.014]
["bitfinex","BTCUSD",1722278274444,0.01637558,67429.0,67428.0,0.02]
["bitfinex","BTCUSD",1722278274791,0.01637558,67429.0,67428.0,0.014]
["bitfinex","BTCUSD",1722278275582,0.01637558,67429.0,67428.0,0.15709939]
["bitfinex","BTCUSD",1722278275993,0.00836,67429.0,67428.0,0.15709939]
["bitfinex","BTCUSD",1722278276572,0.03162411,67429.0,67428.0,0.15709939]
["bitfinex","BTCUSD",1722278276778,0.00836,67429.0,67428.0,0.014]
["bitfinex","BTCUSD",1722278277197,0.01641788,67429.0,67428.0,0.014]
["bitfinex","BTCUSD",1722278277400,0.01641788,67429.0,67428.0,0.021]
["bitfinex","BTCUSD",1722278277825,0.00836,67429.0,67428.0,0.014]
["bitfinex","BTCUSD",1722278278201,0.00836,67429.0,67428.0,0.32949141]
["bitfinex","BTCUSD",1722278278948,0.00836,67429.0,67428.0,0.31549141]
["bitfinex","BTCUSD",1722278279090,0.00836,67429.0,67428.0,0.32949141]
["bitfinex","BTCUSD",1722278279299,0.00836,67429.0,67428.0,0.62610341]
["bitfinex","BTCUSD",1722278279494,0.00836,67429.0,67428.0,0.61210341]
["bitfinex","BTCUSD",1722278279917,0.00836,67429.0,67428.0,0.62610341]
["bitfinex","BTCUSD",1722278280122,0.03162372,67429.0,67428.0,0.62610341]
["bitfinex","BTCUSD",1722278280413,0.03162372,67429.0,67428.0,0.61210341]
["bitfinex","BTCUSD",1722278280632,0.03162372,67429.0,67428.0,0.60510341]
["bitfinex","BTCUSD",1722278281037,0.03162372,67429.0,67428.0,0.61210341]
["bitfinex","BTCUSD",1722278281240,0.03162372,67429.0,67428.0,0.61910341]
["bitfinex","BTCUSD",1722278281448,0.00836,67429.0,67428.0,0.61910341]
["bitfinex","BTCUSD",1722278281785,0.00836,67429.0,67428.0,0.31840539]
["bitfinex","BTCUSD",1722278284479,0.00836,67429.0,67428.0,0.91162939]
["bitfinex","BTCUSD",1722278284676,0.00836,67429.0,67428.0,0.93462939]
["bitfinex","BTCUSD",1722278284855,0.0316235,67429.0,67428.0,1.23124139]
["bitfinex","BTCUSD",1722278285057,0.0316235,67429.0,67428.0,1.37315139]
["bitfinex","BTCUSD",1722278285259,0.0316235,67429.0,67428.0,1.45639189]
["bitfinex","BTCUSD",1722278285586,0.0316235,67429.0,67428.0,1.47315139]
["bitfinex","BTCUSD",1722278285980,0.0316235,67429.0,67428.0,1.46015139]
["bitfinex","BTCUSD",1722278286551,0.0316235,67429.0,67428.0,1.44615139]
["bitfinex","BTCUSD",1722278287208,0.0316235,67429.0,67428.0,1.46015139]
["bitfinex","BTCUSD",1722278287796,0.00836,67441.0,67435.0,0.05]
["bitfinex","BTCUSD",1722278288003,0.00836,67441.0,67440.0,0.660738]
["bitfinex","BTCUSD",1722278288235,0.00836,67441.0,67440.0,1.16229639]
["bitfinex","BTCUSD",1722278288423,0.00836,67441.0,67440.0,1.18529639]
["bitfinex","BTCUSD",1722278289055,0.00836,67441.0,67440.0,0.38199939]
["bitfinex","BTCUSD",1722278289206,0.00836,67441.0,67430.0,0.05]
["bitfinex","BTCUSD",1722278289406,0.21224355,67440.0,67431.0,0.41786039]
["bitfinex","BTCUSD",1722278289619,0.21224355,67440.0,67431.0,0.35899939]
["bitfinex","BTCUSD",1722278289826,0.002,67438.0,67431.0,0.35899939]
["bitfinex","BTCUSD",1722278290141,0.01010492,67437.0,67431.0,0.14309939]
["bitfinex","BTCUSD",1722278290772,0.01010492,67437.0,67432.0,0.148296]
["bitfinex","BTCUSD",1722278290907,0.01010492,67437.0,67433.0,0.148295]
["bitfinex","BTCUSD",1722278291111,0.1387,67440.0,67433.0,0.148295]
["bitfinex","BTCUSD",1722278291372,0.01010689,67439.0,67433.0,0.148295]
["bitfinex","BTCUSD",1722278291531,0.01010689,67439.0,67434.0,0.14309939]
["bitfinex","BTCUSD",1722278291832,0.0758,67440.0,67437.0,0.2159]
["bitfinex","BTCUSD",1722278292041,0.0758,67440.0,67437.0,0.364186]
["bitfinex","BTCUSD",1722278292245,0.0758,67440.0,67438.0,0.148282]
["bitfinex","BTCUSD",1722278292501,0.00836,67441.0,67439.0,0.29138039]
["bitfinex","BTCUSD",1722278292750,0.00836,67441.0,67437.0,0.2159]
["bitfinex","BTCUSD",1722278293388,0.01221238,67440.0,67437.0,0.2159]
["bitfinex","BTCUSD",1722278293810,0.01221238,67440.0,67434.0,0.148292]
["bitfinex","BTCUSD",1722278294014,0.01221238,67440.0,67435.0,0.14309939]
["bitfinex","BTCUSD",1722278294273,0.02326055,67439.0,67437.0,0.158286]
["bitfinex","BTCUSD",1722278294593,0.00836,67441.0,67437.0,0.158286]
["bitfinex","BTCUSD",1722278295269,0.00836,67441.0,67438.0,0.148284]
["bitfinex","BTCUSD",1722278295415,0.00836,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1722278295621,0.00836,67441.0,67440.0,0.88449639]
["bitfinex","BTCUSD",1722278295822,0.00836,67441.0,67440.0,1.27136539]
["bitfinex","BTCUSD",1722278296023,0.00836,67441.0,67440.0,1.29436539]
["bitfinex","BTCUSD",1722278296629,0.00836,67441.0,67440.0,1.34436539]
["bitfinex","BTCUSD",1722278296856,0.00836,67441.0,67440.0,1.44436539]
["bitfinex","BTCUSD",1722278297021,0.00836,67441.0,67440.0,1.29436539]
["bitfinex","BTCUSD",1722278297211,0.00836,67441.0,67440.0,1.34436539]
["bitfinex","BTCUSD",1722278297412,0.03161853,67441.0,67440.0,1.34436539]
["bitfinex","BTCUSD",1722278297730,0.03161853,67441.0,67440.0,1.37236539]
["bitfinex","BTCUSD",1722278298164,0.03161853,67441.0,67440.0,1.47236539]
["bitfinex","BTCUSD",1722278299635,0.03161853,67441.0,67440.0,1.58351281]
["bitfinex","BTCUSD",1722278300123,0.03161853,67441.0,67440.0,1.68351281]
["bitfinex","BTCUSD",1722278300520,0.00836,67446.0,67445.0,1.217589]
["bitfinex","BTCUSD",1722278300666,0.00836,67452.0,67451.0,0.594766]
["bitfinex","BTCUSD",1722278300870,0.00836,67452.0,67451.0,1.85074481]
["bitfinex","BTCUSD",1722278301080,0.00836,67452.0,67451.0,1.87432975]
["bitfinex","BTCUSD",1722278301610,0.00084,67456.0,67455.0,1.280135]
["bitfinex","BTCUSD",1722278301786,0.00084,67456.0,67455.0,1.65796675]
["bitfinex","BTCUSD",1722278301994,0.00084,67456.0,67455.0,1.95445975]
["bitfinex","BTCUSD",1722278302793,0.00084,67456.0,67455.0,1.96845975]
["bitfinex","BTCUSD",1722278303193,0.00836,67470.0,67466.0,0.17971]
["bitfinex","BTCUSD",1722278303434,0.00836,67470.0,67466.0,1.04607639]
["bitfinex","BTCUSD",1722278303649,0.00836,67470.0,67466.0,1.95841139]
["bitfinex","BTCUSD",1722278303849,0.00836,67470.0,67466.0,2.13521139]
["bitfinex","BTCUSD",1722278304102,0.00836,67470.0,67466.0,2.24734073]
["bitfinex","BTCUSD",1722278304256,0.00836,67470.0,67466.0,2.24732419]
["bitfinex","BTCUSD",1722278305256,0.00836,67470.0,67466.0,2.13521139]
["bitfinex","BTCUSD",1722278307175,0.00784319,67467.0,67466.0,2.13521139]
["bitfinex","BTCUSD",1722278307320,0.00836,67470.0,67468.0,1.810108]
["bitfinex","BTCUSD",1722278307525,0.00836,67478.0,67475.0,0.15]
["bitfinex","BTCUSD",1722278307776,0.00836,67478.0,67475.0,1.67909372]
["bitfinex","BTCUSD",1722278307981,0.00836,67478.0,67475.0,1.99849972]
["bitfinex","BTCUSD",1722278308256,0.00836,67487.0,67482.0,0.786972]
["bitfinex","BTCUSD",1722278308462,0.00836,67487.0,67486.0,0.327888]
["bitfinex","BTCUSD",1722278308654,0.00836,67487.0,67486.0,1.18670139]
["bitfinex","BTCUSD",1722278308865,0.00836,67487.0,67486.0,1.48305839]
["bitfinex","BTCUSD",1722278310378,0.00836,67487.0,67486.0,1.30334839]
["bitfinex","BTCUSD",1722278310521,0.00836,67487.0,67486.0,0.71063439]
["bitfinex","BTCUSD",1722278310723,0.00836,67487.0,67486.0,1.00699139]
["bitfinex","BTCUSD",1722278311128,0.00836,67487.0,67486.0,1.05699139]
["bitfinex","BTCUSD",1722278311334,0.00836,67487.0,67486.0,0.71063439]
["bitfinex","BTCUSD",1722278311706,0.00836,67487.0,67486.0,1.00699139]
["bitfinex","BTCUSD",1722278312578,0.00836,67487.0,67486.0,0.71063439]
["bitfinex","BTCUSD",1722278312769,0.00836,67487.0,67478.0,0.05]
["bitfinex","BTCUSD",1722278312967,0.00954198,67486.0,67481.0,0.296376]
["bitfinex","BTCUSD",1722278313120,0.00954198,67486.0,67483.0,0.148184]
["bitfinex","BTCUSD",1722278313328,0.00954198,67486.0,67484.0,0.16609939]
["bitfinex","BTCUSD",1722278313529,0.0758,67483.0,67469.0,0.05]
["bitfinex","BTCUSD",1722278313751,0.0758,67481.0,67477.0,0.14309939]
["bitfinex","BTCUSD",1722278314303,0.00951644,67480.0,67477.0,0.14309939]
["bitfinex","BTCUSD",1722278314505,0.00951644,67480.0,67479.0,0.444582]
["bitfinex","BTCUSD",1722278314674,0.0758,67481.0,67477.0,0.14309939]
["bitfinex","BTCUSD",1722278315074,0.00950547,67480.0,67477.0,0.14309939]
["bitfinex","BTCUSD",1722278315257,0.0758,67481.0,67477.0,0.14309939]
["bitfinex","BTCUSD",1722278315429,0.00101544,67486.0,67480.0,0.14819]
["bitfinex","BTCUSD",1722278315630,0.00947987,67480.0,67478.0,0.148194]
["bitfinex","BTCUSD",1722278315831,0.08416,67487.0,67478.0,0.148194]
["bitfinex","BTCUSD",1722278315832,0.08416,67487.0,67479.0,0.148194]
["bitfinex","BTCUSD",1722278316199,0.08416,67487.0,67478.0,0.14309939]
["bitfinex","BTCUSD",1722278316474,0.08416,67487.0,67479.0,0.14309939]
["bitfinex","BTCUSD",1722278316672,0.08416,67487.0,67482.0,0.148187]
["bitfinex","BTCUSD",1722278316878,0.08416,67487.0,67483.0,0.148185]
["bitfinex","BTCUSD",1722278317094,0.08416,67487.0,67483.0,0.296369]
["bitfinex","BTCUSD",1722278317308,0.08416,67487.0,67486.0,0.444535]
["bitfinex","BTCUSD",1722278317441,0.08416,67487.0,67486.0,0.740892]
["bitfinex","BTCUSD",1722278317645,0.08416,67487.0,67486.0,0.444535]
["bitfinex","BTCUSD",1722278318245,0.08416,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1722278318483,0.08416,67487.0,67486.0,0.444535]
["bitfinex","BTCUSD",1722278319201,0.10740393,67487.0,67486.0,0.444535]
["bitfinex","BTCUSD",1722278319780,0.10740393,67487.0,67486.0,0.458535]
["bitfinex","BTCUSD",1722278320191,0.10740393,67487.0,67486.0,0.30527739]
["bitfinex","BTCUSD",1722278320392,0.10740393,67487.0,67486.0,0.15709939]
["bitfinex","BTCUSD",1722278320569,0.08416,67487.0,67486.0,0.15709939]
["bitfinex","BTCUSD",1722278321269,0.08416,67487.0,67486.0,0.14709939]
["bitfinex","BTCUSD",1722278323800,0.10740423,67487.0,67486.0,0.14709939]
["bitfinex","BTCUSD",1722278324357,0.10740423,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1722278325179,0.31928023,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1722278325416,0.61563323,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1722278325536,0.17110423,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1722278325737,0.16910423,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1722278326832,0.08416,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1722278327031,0.08416,67487.0,67486.0,0.448535]
["bitfinex","BTCUSD",1722278327763,0.08416,67487.0,67486.0,0.152178]
["bitfinex","BTCUSD",1722278327971,0.08416,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1722278328189,0.15451738,67487.0,67486.0,0.016]
["bitfinex","BTCUSD",1722278328397,0.60104638,67487.0,67486.0,0.016]
["bitfinex","BTCUSD",1722278328986,0.89739938,67487.0,67486.0,0.016]
["bitfinex","BTCUSD",1722278329192,0.89539938,67487.0,67486.0,0.016]
["bitfinex","BTCUSD",1722278329393,0.89739938,67487.0,67486.0,0.016]
["bitfinex","BTCUSD",1722278329660,0.60104638,67487.0,67486.0,0.016]
["bitfinex","BTCUSD",1722278330724,1.11699095,67487.0,67486.0,0.016]
["bitfinex","BTCUSD",1722278330879,1.1470618,67487.0,67486.0,0.016]
["bitfinex","BTCUSD",1722278331078,1.4434148,67487.0,67486.0,0.016]
["bitfinex","BTCUSD",1722278331815,1.4934148,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1722278332017,1.4434148,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1722278332200,1.4434148,67487.0,67486.0,0.005]
["bitfinex","BTCUSD",1722278332397,1.1470618,67487.0,67486.0,0.005]
["bitfinex","BTCUSD",1722278332799,1.0765209,67487.0,67486.0,0.005]
["bitfinex","BTCUSD",1722278333156,1.14724086,67487.0,67486.0,0.005]
["bitfinex","BTCUSD",1722278334127,1.14724086,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1722278334348,1.14924086,67487.0,67486.0,0.005]
["bitfinex","BTCUSD",1722278334566,1.0785209,67487.0,67486.0,0.005]
["bitfinex","BTCUSD",1722278334871,1.0745209,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1722278335093,0.19253951,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1722278335238,0.63906851,67487.0,67486.0,0.005]
["bitfinex","BTCUSD",1722278335443,0.63706851,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1722278335642,0.93342151,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1722278335831,0.93542151,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1722278336235,0.14819,67481.0,67471.0,0.07154355]
["bitfinex","BTCUSD",1722278336439,0.296371,67483.0,67466.0,0.2802]
["bitfinex","BTCUSD",1722278336440,0.0811,67475.0,67466.0,0.2802]
["bitfinex","BTCUSD",1722278336674,0.0811,67475.0,67469.0,0.148214]
["bitfinex","BTCUSD",1722278336875,0.0811,67475.0,67471.0,0.21975455]
["bitfinex","BTCUSD",1722278337152,0.0811,67475.0,67471.0,0.36796555]
["bitfinex","BTCUSD",1722278337303,0.0811,67475.0,67468.0,0.148217]
["bitfinex","BTCUSD",1722278337871,0.00949156,67474.0,67471.0,0.002]
["bitfinex","BTCUSD",1722278338059,0.00949156,67474.0,67473.0,0.21975055]
["bitfinex","BTCUSD",1722278338262,0.002,67484.0,67474.0,0.148204]
["bitfinex","BTCUSD",1722278338263,0.0811,67482.0,67474.0,0.148204]
["bitfinex","BTCUSD",1722278338468,0.0811,67482.0,67475.0,0.148202]
["bitfinex","BTCUSD",1722278338707,0.002,67480.0,67475.0,0.148202]
["bitfinex","BTCUSD",1722278340227,0.0831,67482.0,67473.0,0.14309939]
["bitfinex","BTCUSD",1722278340624,0.002,67477.0,67466.0,0.28878653]
["bitfinex","BTCUSD",1722278340879,0.0652,67476.0,67470.0,0.148213]
["bitfinex","BTCUSD",1722278341266,0.0652,67476.0,67471.0,0.14821]
["bitfinex","BTCUSD",1722278341471,0.002,67478.0,67472.0,0.148209]
["bitfinex","BTCUSD",1722278341651,0.002,67480.0,67472.0,0.296419]
["bitfinex","BTCUSD",1722278341846,0.002,67480.0,67475.0,0.148202]
["bitfinex","BTCUSD",1722278342113,0.0781,67479.0,67467.0,0.14309939]
["bitfinex","BTCUSD",1722278342241,0.0781,67479.0,67469.0,0.148214]
["bitfinex","BTCUSD",1722278342242,0.001,67477.0,67469.0,0.148214]
["bitfinex","BTCUSD",1722278342442,0.001,67475.0,67470.0,0.148213]
["bitfinex","BTCUSD",1722278342650,0.001,67475.0,67464.0,0.148226]
["bitfinex","BTCUSD",1722278342851,0.0828,67474.0,67473.0,0.01]
["bitfinex","BTCUSD",1722278343060,0.09226326,67474.0,67473.0,0.01]
["bitfinex","BTCUSD",1722278343531,0.15306326,67474.0,67473.0,0.01]
["bitfinex","BTCUSD",1722278344281,0.1763117,67474.0,67473.0,0.01]
["bitfinex","BTCUSD",1722278345936,0.1753117,67474.0,67473.0,0.01]
["bitfinex","BTCUSD",1722278346134,0.1145117,67474.0,67473.0,0.01]
["bitfinex","BTCUSD",1722278346339,0.0327117,67474.0,67473.0,0.01]
["bitfinex","BTCUSD",1722278346536,0.0327117,67474.0,67473.0,0.0321712]
["bitfinex","BTCUSD",1722278346859,0.02324844,67474.0,67473.0,0.158207]
["bitfinex","BTCUSD",1722278347425,0.02324844,67474.0,67473.0,0.59772039]
["bitfinex","BTCUSD",1722278347628,0.02324844,67474.0,67473.0,0.89413439]
["bitfinex","BTCUSD",1722278347829,0.02324844,67474.0,67473.0,0.88413439]
["bitfinex","BTCUSD",1722278348028,0.4763,67485.0,67477.0,0.148198]
["bitfinex","BTCUSD",1722278348375,0.001,67485.0,67477.0,0.148198]
["bitfinex","BTCUSD",1722278348653,0.001,67484.0,67477.0,0.148198]
["bitfinex","BTCUSD",1722278348894,0.001,67484.0,67478.0,0.148195]
["bitfinex","BTCUSD",1722278349239,0.0765,67486.0,67479.0,0.21760671]
["bitfinex","BTCUSD",1722278349440,0.0765,67486.0,67479.0,0.14309939]
["bitfinex","BTCUSD",1722278349640,0.001,67482.0,67479.0,0.14309939]
["bitfinex","BTCUSD",1722278349850,0.001,67482.0,67472.0,0.2159]
["bitfinex","BTCUSD",1722278350053,0.001,67479.0,67475.0,0.148202]
["bitfinex","BTCUSD",1722278350364,0.001,67484.0,67479.0,0.296388]
["bitfinex","BTCUSD",1722278350506,0.001,67484.0,67480.0,0.14309939]
["bitfinex","BTCUSD",1722278350709,0.001,67485.0,67481.0,0.148189]
["bitfinex","BTCUSD",1722278351058,0.001,67485.0,67481.0,0.29128839]
["bitfinex","BTCUSD",1722278351260,0.001,67485.0,67481.0,0.29128739]
["bitfinex","BTCUSD",1722278351462,0.02424541,67485.0,67481.0,0.14309939]
["bitfinex","BTCUSD",1722278351628,0.02424541,67485.0,67478.0,0.148196]
["bitfinex","BTCUSD",1722278351828,0.002,67485.0,67479.0,0.16609939]
["bitfinex","BTCUSD",1722278352027,0.002,67485.0,67479.0,0.31429239]
["bitfinex","BTCUSD",1722278352244,0.001,67482.0,67479.0,0.31429239]
["bitfinex","BTCUSD",1722278352452,0.001,67482.0,67475.0,0.014]
["bitfinex","BTCUSD",1722278352664,0.001,67482.0,67476.0,0.14309939]
["bitfinex","BTCUSD",1722278353103,0.001,67485.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278353104,0.001,67483.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278353303,0.003,67485.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278353522,0.001,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278353725,0.001,67481.0,67476.0,0.14309939]
["bitfinex","BTCUSD",1722278354147,0.00945755,67480.0,67476.0,0.15709939]
["bitfinex","BTCUSD",1722278354354,0.00945755,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1722278354558,0.001,67482.0,67479.0,0.31429339]
["bitfinex","BTCUSD",1722278354770,0.002,67485.0,67479.0,0.31429339]
["bitfinex","BTCUSD",1722278354771,0.002,67485.0,67479.0,0.14309939]
["bitfinex","BTCUSD",1722278354980,0.02324575,67480.0,67479.0,0.29129239]
["bitfinex","BTCUSD",1722278355839,0.02324575,67480.0,67479.0,0.14309939]
["bitfinex","BTCUSD",1722278356649,0.02324575,67480.0,67474.0,0.296407]
["bitfinex","BTCUSD",1722278356868,0.1434,67479.0,67472.0,0.2159]
["bitfinex","BTCUSD",1722278357219,0.001,67476.0,67468.0,0.148217]
["bitfinex","BTCUSD",1722278357400,0.001,67476.0,67466.0,0.2159]
["bitfinex","BTCUSD",1722278357401,0.001,67476.0,67469.0,0.148215]
["bitfinex","BTCUSD",1722278357633,0.00945729,67475.0,67467.0,0.148219]
["bitfinex","BTCUSD",1722278357872,0.00945729,67475.0,67467.0,0.29131839]
["bitfinex","BTCUSD",1722278358056,0.00945729,67475.0,67468.0,0.148218]
["bitfinex","BTCUSD",1722278358300,0.00945729,67475.0,67471.0,0.148211]
["bitfinex","BTCUSD",1722278358561,0.001,67476.0,67471.0,0.148211]
["bitfinex","BTCUSD",1722278358735,0.001,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1722278358992,0.001,67476.0,67475.0,0.94681439]
["bitfinex","BTCUSD",1722278359233,0.001,67476.0,67475.0,1.26622039]
["bitfinex","BTCUSD",1722278359584,0.001,67476.0,67475.0,1.3783813]
["bitfinex","BTCUSD",1722278360399,0.00836,67487.0,67486.0,1.029592]
["bitfinex","BTCUSD",1722278360603,0.00836,67487.0,67486.0,1.44131139]
["bitfinex","BTCUSD",1722278360781,0.00836,67487.0,67486.0,2.11686566]
["bitfinex","BTCUSD",1722278361159,0.03160394,67487.0,67486.0,2.14658566]
["bitfinex","BTCUSD",1722278361642,0.00836,67487.0,67486.0,1.85022866]
["bitfinex","BTCUSD",1722278361865,0.00836,67487.0,67486.0,1.75066551]
["bitfinex","BTCUSD",1722278362038,0.00836,67487.0,67486.0,1.76466551]
["bitfinex","BTCUSD",1722278362445,0.00836,67487.0,67486.0,1.65166839]
["bitfinex","BTCUSD",1722278363369,0.00836,67487.0,67486.0,1.63766839]
["bitfinex","BTCUSD",1722278363829,0.00836,67487.0,67486.0,1.65166839]
["bitfinex","BTCUSD",1722278364337,0.00836,67487.0,67486.0,1.63766839]
["bitfinex","BTCUSD",1722278364509,0.03160162,67487.0,67486.0,1.63766839]
["bitfinex","BTCUSD",1722278364705,0.03160162,67487.0,67486.0,1.65166839]
["bitfinex","BTCUSD",1722278364916,0.03160162,67487.0,67486.0,1.80329036]
["bitfinex","BTCUSD",1722278365117,0.03160162,67487.0,67486.0,1.75166839]
["bitfinex","BTCUSD",1722278365278,0.03160162,67487.0,67486.0,1.76566839]
["bitfinex","BTCUSD",1722278365475,0.03160162,67487.0,67486.0,1.86474844]
["bitfinex","BTCUSD",1722278365822,0.03160162,67487.0,67486.0,1.76566839]
["bitfinex","BTCUSD",1722278366227,0.03160162,67487.0,67486.0,1.77397938]
["bitfinex","BTCUSD",1722278366521,0.03160162,67487.0,67486.0,1.87397938]
["bitfinex","BTCUSD",1722278366720,0.03160162,67487.0,67486.0,1.98702927]
["bitfinex","BTCUSD",1722278366952,0.03160162,67487.0,67486.0,1.98704183]
["bitfinex","BTCUSD",1722278367379,0.03160162,67487.0,67486.0,1.87397938]
["bitfinex","BTCUSD",1722278369002,0.03160162,67487.0,67486.0,1.77397938]
["bitfinex","BTCUSD",1722278369388,0.00836,67487.0,67486.0,1.77397938]
["bitfinex","BTCUSD",1722278371273,0.00836,67487.0,67486.0,1.87397938]
["bitfinex","BTCUSD",1722278371579,0.00836,67487.0,67486.0,1.26592238]
["bitfinex","BTCUSD",1722278371723,0.00836,67487.0,67486.0,1.53255938]
["bitfinex","BTCUSD",1722278372492,0.03160118,67487.0,67486.0,1.71227938]
["bitfinex","BTCUSD",1722278372633,0.03160118,67487.0,67486.0,1.61227938]
["bitfinex","BTCUSD",1722278372830,0.03160118,67487.0,67486.0,1.63527938]
["bitfinex","BTCUSD",1722278373884,0.03160118,67487.0,67486.0,1.58527938]
["bitfinex","BTCUSD",1722278374204,0.03160118,67487.0,67486.0,1.25920238]
["bitfinex","BTCUSD",1722278374584,0.03315538,67487.0,67486.0,1.25920238]
["bitfinex","BTCUSD",1722278374914,0.03315538,67487.0,67486.0,0.95453439]
["bitfinex","BTCUSD",1722278375116,0.0099142,67487.0,67486.0,0.028]
["bitfinex","BTCUSD",1722278375318,0.02039808,67487.0,67486.0,0.028]
["bitfinex","BTCUSD",1722278375676,0.02139808,67487.0,67486.0,0.028]
["bitfinex","BTCUSD",1722278375917,0.02039808,67487.0,67486.0,0.028]
["bitfinex","BTCUSD",1722278376120,0.02039808,67487.0,67486.0,0.162178]
["bitfinex","BTCUSD",1722278376319,0.0099142,67487.0,67486.0,0.162178]
["bitfinex","BTCUSD",1722278376962,0.0099142,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1722278377158,0.0099142,67487.0,67486.0,0.013]
["bitfinex","BTCUSD",1722278377464,0.02038858,67487.0,67486.0,0.457535]
["bitfinex","BTCUSD",1722278377891,0.02038858,67487.0,67486.0,0.161178]
["bitfinex","BTCUSD",1722278378088,0.02038858,67487.0,67486.0,0.42869997]
["bitfinex","BTCUSD",1722278378223,0.04363117,67487.0,67486.0,0.673435]
["bitfinex","BTCUSD",1722278378422,0.04207697,67487.0,67486.0,0.673435]
["bitfinex","BTCUSD",1722278378623,0.04363117,67487.0,67486.0,0.673435]
["bitfinex","BTCUSD",1722278378861,0.04363117,67487.0,67486.0,0.687435]
["bitfinex","BTCUSD",1722278379063,0.04363117,67487.0,67486.0,0.391078]
["bitfinex","BTCUSD",1722278379326,0.02038858,67487.0,67486.0,0.2429]
["bitfinex","BTCUSD",1722278379776,0.02138858,67487.0,67486.0,0.027]
["bitfinex","BTCUSD",1722278379956,0.02138858,67487.0,67486.0,0.013]
["bitfinex","BTCUSD",1722278380124,0.02038858,67487.0,67486.0,0.013]
["bitfinex","BTCUSD",1722278380319,0.0099142,67487.0,67486.0,0.013]
["bitfinex","BTCUSD",1722278380758,0.0099142,67487.0,67486.0,0.027]
["bitfinex","BTCUSD",1722278381541,0.0099142,67487.0,67486.0,0.175178]
["bitfinex","BTCUSD",1722278382348,0.0099142,67487.0,67486.0,0.161178]
["bitfinex","BTCUSD",1722278382618,0.03315658,67487.0,67486.0,0.161178]
["bitfinex","BTCUSD",1722278382797,0.03315658,67487.0,67486.0,0.175178]
["bitfinex","BTCUSD",1722278383373,0.03315658,67487.0,67486.0,0.027]
["bitfinex","BTCUSD",1722278383696,0.03315658,67487.0,67486.0,0.471535]
["bitfinex","BTCUSD",1722278383897,0.00836,67487.0,67486.0,1.12689139]
["bitfinex","BTCUSD",1722278384074,0.00836,67487.0,67486.0,1.50624839]
["bitfinex","BTCUSD",1722278384637,0.00836,67487.0,67486.0,1.55624839]
["bitfinex","BTCUSD",1722278384841,0.00836,67487.0,67486.0,1.76880438]
["bitfinex","BTCUSD",1722278385051,0.00836,67487.0,67486.0,1.66880438]
["bitfinex","BTCUSD",1722278385890,0.00836,67487.0,67486.0,1.61880438]
["bitfinex","BTCUSD",1722278386093,0.00836,67487.0,67486.0,1.66880438]
["bitfinex","BTCUSD",1722278387308,0.03160154,67487.0,67486.0,1.65580438]
["bitfinex","BTCUSD",1722278387521,0.00836,67487.0,67486.0,1.64324839]
["bitfinex","BTCUSD",1722278387696,0.00836,67487.0,67486.0,1.66908146]
["bitfinex","BTCUSD",1722278387896,0.00836,67487.0,67486.0,1.65608146]
["bitfinex","BTCUSD",1722278388338,0.00836,67487.0,67486.0,1.75608146]
["bitfinex","BTCUSD",1722278388511,0.00836,67487.0,67486.0,1.67008146]
["bitfinex","BTCUSD",1722278388712,0.00836,67487.0,67486.0,1.65608146]
["bitfinex","BTCUSD",1722278388929,0.00836,67487.0,67486.0,1.75608146]
["bitfinex","BTCUSD",1722278389131,0.00084,67496.0,67495.0,1.103013]
["bitfinex","BTCUSD",1722278389291,0.00084,67496.0,67495.0,1.61982446]
["bitfinex","BTCUSD",1722278389800,0.00084,67496.0,67495.0,0.47689207]
["bitfinex","BTCUSD",1722278389801,0.07904,67496.0,67495.0,0.47689207]
["bitfinex","BTCUSD",1722278389940,0.07904,67496.0,67495.0,0.364059]
["bitfinex","BTCUSD",1722278390156,0.10920125,67496.0,67495.0,0.2159]
["bitfinex","BTCUSD",1722278390361,0.15920125,67496.0,67495.0,0.364059]
["bitfinex","BTCUSD",1722278390561,0.05,67494.0,67493.0,0.148162]
["bitfinex","BTCUSD",1722278390812,0.05,67493.0,67491.0,0.148166]
["bitfinex","BTCUSD",1722278391018,0.05,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1722278391370,0.05,67493.0,67492.0,0.444496]
["bitfinex","BTCUSD",1722278391774,0.15,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1722278392405,0.05,67494.0,67493.0,0.44449]
["bitfinex","BTCUSD",1722278394647,0.15,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1722278394837,0.151,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1722278395037,0.151,67494.0,67493.0,0.44449]
["bitfinex","BTCUSD",1722278395239,0.15,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1722278396519,0.15,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1722278396760,0.16817959,67496.0,67483.0,0.444552]
["bitfinex","BTCUSD",1722278396761,0.05,67484.0,67483.0,0.444552]
["bitfinex","BTCUSD",1722278396964,0.1108,67484.0,67483.0,0.6996324]
["bitfinex","BTCUSD",1722278397171,0.0608,67484.0,67483.0,0.71065139]
["bitfinex","BTCUSD",1722278397347,0.1108,67484.0,67483.0,0.71065139]
["bitfinex","BTCUSD",1722278397562,0.0608,67484.0,67483.0,0.71065139]
["bitfinex","BTCUSD",1722278397739,0.1108,67484.0,67483.0,0.71065139]
["bitfinex","BTCUSD",1722278398099,0.05,67478.0,67477.0,0.660495]
["bitfinex","BTCUSD",1722278398264,0.23822207,67484.0,67477.0,0.57079291]
["bitfinex","BTCUSD",1722278398467,0.08822207,67484.0,67483.0,0.956825]
["bitfinex","BTCUSD",1722278398676,0.13822207,67484.0,67483.0,0.956825]
["bitfinex","BTCUSD",1722278398886,0.08822207,67484.0,67483.0,0.956825]
["bitfinex","BTCUSD",1722278399266,0.13822207,67484.0,67483.0,0.660455]
["bitfinex","BTCUSD",1722278399472,0.13822207,67484.0,67483.0,1.09992439]
["bitfinex","BTCUSD",1722278399689,0.13822207,67484.0,67483.0,0.80355439]
["bitfinex","BTCUSD",1722278400073,0.13922207,67484.0,67483.0,0.50718439]
["bitfinex","BTCUSD",1722278400284,0.13822207,67484.0,67483.0,0.80355439]
["bitfinex","BTCUSD",1722278400454,0.13822207,67484.0,67483.0,0.81755439]
["bitfinex","BTCUSD",1722278400455,0.16146549,67484.0,67483.0,0.81755439]
["bitfinex","BTCUSD",1722278400608,0.16146549,67484.0,67483.0,0.52118439]
["bitfinex","BTCUSD",1722278400813,0.13822207,67484.0,67483.0,0.81755439]
["bitfinex","BTCUSD",1722278401010,0.13822207,67484.0,67483.0,0.80355439]
["bitfinex","BTCUSD",1722278402283,0.0813,67484.0,67483.0,1.09992439]
["bitfinex","BTCUSD",1722278402558,0.05,67487.0,67486.0,0.444534]
["bitfinex","BTCUSD",1722278402709,0.15,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1722278402912,0.15773199,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1722278403114,0.05,67485.0,67484.0,0.444548]
["bitfinex","BTCUSD",1722278403404,0.05,67485.0,67484.0,0.14309939]
["bitfinex","BTCUSD",1722278403510,0.00084,67487.0,67486.0,0.444535]
["bitfinex","BTCUSD",1722278403709,0.00084,67487.0,67486.0,1.20334839]
["bitfinex","BTCUSD",1722278403968,0.00084,67487.0,67486.0,1.31566706]
["bitfinex","BTCUSD",1722278405971,0.00084,67487.0,67486.0,1.20334839]
["bitfinex","BTCUSD",1722278406609,0.05084,67487.0,67486.0,0.14309939]
["bitfinex","BTCUSD",1722278406852,0.05,67484.0,67483.0,0.014]
["bitfinex","BTCUSD",1722278407014,0.05,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1722278407270,0.15,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1722278407449,0.05,67484.0,67483.0,0.014]
["bitfinex","BTCUSD",1722278407659,0.2312,67484.0,67483.0,0.014]
["bitfinex","BTCUSD",1722278407857,0.2312,67484.0,67483.0,0.162185]
["bitfinex","BTCUSD",1722278408104,0.0812,67484.0,67483.0,0.162185]
["bitfinex","BTCUSD",1722278408304,0.2312,67484.0,67483.0,0.458555]
["bitfinex","BTCUSD",1722278408475,0.1312,67484.0,67483.0,0.458555]
["bitfinex","BTCUSD",1722278409005,0.1312,67484.0,67483.0,0.674455]
["bitfinex","BTCUSD",1722278409326,0.0812,67484.0,67483.0,0.674455]
["bitfinex","BTCUSD",1722278409929,0.0812,67484.0,67483.0,0.81755439]
["bitfinex","BTCUSD",1722278410193,0.05,67486.0,67485.0,0.444543]
["bitfinex","BTCUSD",1722278410542,0.15,67486.0,67485.0,0.444543]
["bitfinex","BTCUSD",1722278410731,0.00084,67487.0,67486.0,0.444535]
["bitfinex","BTCUSD",1722278410935,0.00084,67487.0,67486.0,0.88399139]
["bitfinex","BTCUSD",1722278411187,0.00084,67487.0,67486.0,1.20334839]
["bitfinex","BTCUSD",1722278411893,0.00084,67487.0,67486.0,1.31700608]
["bitfinex","BTCUSD",1722278412095,0.00084,67487.0,67486.0,1.33100609]
["bitfinex","BTCUSD",1722278412314,0.00084,67487.0,67486.0,1.34500609]
["bitfinex","BTCUSD",1722278412713,0.00084,67487.0,67486.0,1.23134839]
["bitfinex","BTCUSD",1722278414605,0.00084,67487.0,67486.0,0.93499139]
["bitfinex","BTCUSD",1722278414765,0.05084,67487.0,67486.0,0.93499139]
["bitfinex","BTCUSD",1722278414961,0.05084,67487.0,67486.0,0.61563439]
["bitfinex","BTCUSD",1722278415493,0.00084,67487.0,67486.0,0.61563439]
["bitfinex","BTCUSD",1722278416031,0.00084,67487.0,67486.0,0.91199139]
["bitfinex","BTCUSD",1722278416673,0.00084,67487.0,67486.0,1.36929194]
["bitfinex","BTCUSD",1722278416784,0.00084,67487.0,67486.0,1.55919969]
["bitfinex","BTCUSD",1722278417458,0.02408123,67487.0,67486.0,1.58891969]
["bitfinex","BTCUSD",1722278417657,0.02408123,67487.0,67486.0,1.68891969]
["bitfinex","BTCUSD",1722278417800,0.00084,67487.0,67486.0,1.98527669]
["bitfinex","BTCUSD",1722278419004,0.00084,67487.0,67486.0,1.87196894]
["bitfinex","BTCUSD",1722278419229,0.00084,67487.0,67486.0,1.98518342]
["bitfinex","BTCUSD",1722278419920,0.00084,67487.0,67486.0,1.68882642]
["bitfinex","BTCUSD",1722278420290,0.00084,67487.0,67486.0,1.67482642]
["bitfinex","BTCUSD",1722278420606,0.02408003,67487.0,67486.0,1.66082642]
["bitfinex","BTCUSD",1722278420865,0.02408003,67487.0,67486.0,1.46028287]
["bitfinex","BTCUSD",1722278421076,0.02408003,67487.0,67486.0,1.12520587]
["bitfinex","BTCUSD",1722278421509,0.02408003,67487.0,67486.0,1.42156287]
["bitfinex","BTCUSD",1722278422096,0.02408003,67487.0,67486.0,1.59498287]
["bitfinex","BTCUSD",1722278422305,0.02408003,67487.0,67486.0,1.61807815]
["bitfinex","BTCUSD",1722278422306,0.00084,67487.0,67486.0,1.61807815]
["bitfinex","BTCUSD",1722278422511,0.00084,67487.0,67486.0,1.54037815]
["bitfinex","BTCUSD",1722278422697,0.00084,67487.0,67486.0,1.54060047]
["bitfinex","BTCUSD",1722278422913,0.00084,67487.0,67486.0,1.54059967]
["bitfinex","BTCUSD",1722278424331,0.00084,67487.0,67486.0,1.17824267]
["bitfinex","BTCUSD",1722278425556,0.02408054,67487.0,67486.0,1.06471139]
["bitfinex","BTCUSD",1722278425706,0.00084,67487.0,67486.0,1.1785361]
["bitfinex","BTCUSD",1722278426692,0.00084,67487.0,67486.0,1.4748931]
["bitfinex","BTCUSD",1722278427280,0.00084,67487.0,67486.0,1.6157931]
["bitfinex","BTCUSD",1722278427661,0.00084,67487.0,67486.0,1.9121501]
["bitfinex","BTCUSD",1722278428487,0.00084,67496.0,67495.0,1.037113]
["bitfinex","BTCUSD",1722278428716,0.00084,67496.0,67495.0,1.51203239]
["bitfinex","BTCUSD",1722278428912,0.00084,67496.0,67495.0,1.62574445]
["bitfinex","BTCUSD",1722278429191,0.00084,67496.0,67495.0,1.92206245]
["bitfinex","BTCUSD",1722278429439,0.00084,67496.0,67495.0,2.10266245]
["bitfinex","BTCUSD",1722278429649,0.00084,67496.0,67495.0,2.11666245]
["bitfinex","BTCUSD",1722278430261,0.00084,67496.0,67495.0,2.10266245]
["bitfinex","BTCUSD",1722278430841,0.00084,67496.0,67495.0,2.10288223]
["bitfinex","BTCUSD",1722278431868,0.00836,67497.0,67495.0,1.36208723]
["bitfinex","BTCUSD",1722278432071,0.00836,67501.0,67500.0,0.177868]
["bitfinex","BTCUSD",1722278432295,0.00836,67501.0,67500.0,0.62365708]
["bitfinex","BTCUSD",1722278432487,0.00836,67501.0,67500.0,1.90884108]
["bitfinex","BTCUSD",1722278432692,0.00836,67501.0,67500.0,1.99164108]
["bitfinex","BTCUSD",1722278433091,0.00836,67501.0,67500.0,1.90587871]
["bitfinex","BTCUSD",1722278433331,0.00836,67501.0,67500.0,1.80587871]
["bitfinex","BTCUSD",1722278433736,0.0315954,67501.0,67500.0,1.80587871]
["bitfinex","BTCUSD",1722278434190,0.0315954,67501.0,67500.0,1.81987871]
["bitfinex","BTCUSD",1722278434585,0.0315954,67501.0,67500.0,1.90267871]
["bitfinex","BTCUSD",1722278435183,0.0315954,67501.0,67500.0,1.78875139]
["bitfinex","BTCUSD",1722278435380,0.00836,67503.0,67500.0,1.86794156]
["bitfinex","BTCUSD",1722278435637,0.00836,67506.0,67505.0,0.30772]
["bitfinex","BTCUSD",1722278435779,0.00836,67506.0,67505.0,1.42784256]
["bitfinex","BTCUSD",1722278435980,0.00835,67520.0,67508.0,0.614711]
["bitfinex","BTCUSD",1722278436286,0.00835,67520.0,67508.0,1.58667056]
["bitfinex","BTCUSD",1722278436657,0.00835,67520.0,67508.0,1.88293156]
["bitfinex","BTCUSD",1722278437613,0.00835,67520.0,67508.0,1.80443156]
["bitfinex","BTCUSD",1722278437815,0.00835,67520.0,67508.0,1.81843156]
["bitfinex","BTCUSD",1722278438059,0.00835,67520.0,67508.0,1.70509339]
["bitfinex","BTCUSD",1722278438442,0.03159338,67509.0,67508.0,1.70509339]
["bitfinex","BTCUSD",1722278439334,0.03159338,67509.0,67508.0,1.34673239]
["bitfinex","BTCUSD",1722278439565,0.03159338,67509.0,67508.0,1.33273239]
["bitfinex","BTCUSD",1722278439972,0.00836,67509.0,67508.0,1.33273239]
["bitfinex","BTCUSD",1722278440368,0.00836,67509.0,67508.0,1.34673239]
["bitfinex","BTCUSD",1722278440789,0.00836,67509.0,67508.0,1.33273239]
["bitfinex","BTCUSD",1722278440993,0.00836,67509.0,67508.0,1.34673239]
["bitfinex","BTCUSD",1722278441214,0.00836,67509.0,67508.0,1.36073239]
["bitfinex","BTCUSD",1722278441698,0.00836,67509.0,67508.0,1.41243239]
["bitfinex","BTCUSD",1722278441835,0.00836,67509.0,67508.0,1.42643239]
["bitfinex","BTCUSD",1722278442218,0.00836,67509.0,67508.0,1.4350347]
["bitfinex","BTCUSD",1722278442633,0.00836,67509.0,67508.0,1.3553347]
["bitfinex","BTCUSD",1722278443097,0.00836,67509.0,67508.0,1.3413347]
["bitfinex","BTCUSD",1722278443297,0.03159318,67509.0,67508.0,1.3413347]
["bitfinex","BTCUSD",1722278443583,0.00835,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1722278443792,0.01754102,67520.0,67519.0,0.64013739]
["bitfinex","BTCUSD",1722278443957,0.01754102,67520.0,67519.0,0.93634939]
["bitfinex","BTCUSD",1722278444161,0.00835,67520.0,67519.0,1.23256139]
["bitfinex","BTCUSD",1722278444566,0.05835,67520.0,67519.0,1.23256139]
["bitfinex","BTCUSD",1722278444771,0.00835,67520.0,67519.0,0.93634939]
["bitfinex","BTCUSD",1722278445695,0.00835,67520.0,67519.0,0.95034939]
["bitfinex","BTCUSD",1722278446063,0.05835,67520.0,67519.0,0.95034939]
["bitfinex","BTCUSD",1722278446268,0.00835,67520.0,67519.0,0.95034939]
["bitfinex","BTCUSD",1722278446775,0.00835,67520.0,67519.0,0.93462939]
["bitfinex","BTCUSD",1722278447178,0.01754551,67520.0,67519.0,0.93462939]
["bitfinex","BTCUSD",1722278447417,0.06754551,67520.0,67519.0,0.93462939]
["bitfinex","BTCUSD",1722278447618,0.06754551,67520.0,67519.0,0.66813739]
["bitfinex","BTCUSD",1722278447819,0.31424551,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1722278448055,0.26424551,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1722278448229,0.31424551,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1722278448442,0.31524551,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1722278448727,0.31524551,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1722278448967,0.31524551,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1722278449177,0.49502948,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1722278449504,0.34847968,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1722278449700,1.05576551,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1722278449929,0.75955751,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1722278450122,1.05576551,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1722278450387,1.05576551,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1722278450714,1.05576551,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1722278451165,0.75955751,67520.0,67519.0,0.027]
["bitfinex","BTCUSD",1722278451404,1.05576551,67520.0,67519.0,0.027]
["bitfinex","BTCUSD",1722278451582,1.05576551,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1722278451790,0.2958,67504.0,67503.0,0.1]
["bitfinex","BTCUSD",1722278452024,0.30496366,67504.0,67503.0,0.248141]
["bitfinex","BTCUSD",1722278452226,0.09216366,67504.0,67503.0,0.544424]
["bitfinex","BTCUSD",1722278452522,0.09216366,67504.0,67503.0,1.30308939]
["bitfinex","BTCUSD",1722278452861,0.0015542,67509.0,67508.0,0.740652]
["bitfinex","BTCUSD",1722278453079,0.0515542,67509.0,67508.0,0.90675139]
["bitfinex","BTCUSD",1722278453450,0.0015542,67509.0,67508.0,0.90675139]
["bitfinex","BTCUSD",1722278454323,0.07478921,67509.0,67508.0,0.90675139]
["bitfinex","BTCUSD",1722278454524,0.02478921,67509.0,67508.0,0.90675139]
["bitfinex","BTCUSD",1722278454766,0.0015542,67509.0,67508.0,0.90675139]
["bitfinex","BTCUSD",1722278455146,0.0515542,67509.0,67508.0,0.90675139]
["bitfinex","BTCUSD",1722278455506,0.0515542,67509.0,67503.0,0.1]
["bitfinex","BTCUSD",1722278455507,0.15,67504.0,67503.0,0.1]
["bitfinex","BTCUSD",1722278455709,0.1254,67504.0,67503.0,0.29124039]
["bitfinex","BTCUSD",1722278455860,0.1254,67504.0,67501.0,0.296289]
["bitfinex","BTCUSD",1722278455861,0.15,67503.0,67502.0,0.44443]
["bitfinex","BTCUSD",1722278456260,0.15917168,67503.0,67502.0,0.44443]
["bitfinex","BTCUSD",1722278457205,0.15917168,67503.0,67501.0,0.1]
["bitfinex","BTCUSD",1722278457420,0.1515542,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722278457643,0.0754,67492.0,67488.0,0.2159]
["bitfinex","BTCUSD",1722278457857,0.15,67490.0,67489.0,0.14309939]
["bitfinex","BTCUSD",1722278458012,0.2121,67490.0,67489.0,0.29127139]
["bitfinex","BTCUSD",1722278458220,0.22125487,67490.0,67489.0,0.29127139]
["bitfinex","BTCUSD",1722278458436,0.24449593,67490.0,67489.0,0.58761539]
["bitfinex","BTCUSD",1722278458608,0.24449593,67490.0,67489.0,0.29127139]
["bitfinex","BTCUSD",1722278458866,0.24449593,67490.0,67489.0,0.14309939]
["bitfinex","BTCUSD",1722278459294,0.24449593,67490.0,67489.0,0.29127139]
["bitfinex","BTCUSD",1722278459452,0.24449593,67490.0,67489.0,0.58761539]
["bitfinex","BTCUSD",1722278460422,0.24449593,67490.0,67489.0,0.29127139]
["bitfinex","BTCUSD",1722278460648,0.24449593,67490.0,67489.0,0.58761539]
["bitfinex","BTCUSD",1722278460973,0.08239593,67490.0,67489.0,0.88395939]
["bitfinex","BTCUSD",1722278461179,0.05,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278461382,0.06070538,67487.0,67486.0,0.16701239]
["bitfinex","BTCUSD",1722278461617,0.06070538,67487.0,67486.0,0.31519039]
["bitfinex","BTCUSD",1722278461618,0.01070538,67487.0,67486.0,0.31519039]
["bitfinex","BTCUSD",1722278461825,0.0515542,67487.0,67486.0,0.31519039]
["bitfinex","BTCUSD",1722278462044,0.0015542,67487.0,67486.0,0.31519039]
["bitfinex","BTCUSD",1722278462441,0.1515542,67487.0,67486.0,0.149091]
["bitfinex","BTCUSD",1722278462595,0.15,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278462798,0.15915568,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278463191,0.10915568,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278463390,0.29,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278463609,0.77507737,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278463805,1.37073692,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278464033,1.37073692,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278464034,1.07438392,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278464229,1.07438392,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278464443,1.07438392,67487.0,67486.0,0.012913]
["bitfinex","BTCUSD",1722278464645,1.25428638,67487.0,67486.0,0.012913]
["bitfinex","BTCUSD",1722278464844,1.59493731,67487.0,67486.0,0.012913]
["bitfinex","BTCUSD",1722278465067,1.64032465,67487.0,67486.0,0.012913]
["bitfinex","BTCUSD",1722278465509,1.59491023,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278465654,1.55063938,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278465852,1.25428638,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278466052,1.22280685,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278466248,1.51915985,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278466482,1.18600378,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278466684,1.48235678,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278466907,1.18600378,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278467113,1.30567673,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278467313,1.18755798,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278467768,0.74810559,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278467966,0.23902239,67487.0,67486.0,0.459448]
["bitfinex","BTCUSD",1722278468192,0.18902239,67487.0,67486.0,0.459448]
["bitfinex","BTCUSD",1722278468390,0.01202239,67487.0,67486.0,0.89890439]
["bitfinex","BTCUSD",1722278468522,0.06402239,67487.0,67486.0,0.89890439]
["bitfinex","BTCUSD",1722278468727,0.15,67487.0,67486.0,0.89890439]
["bitfinex","BTCUSD",1722278468926,0.152,67487.0,67486.0,0.30619039]
["bitfinex","BTCUSD",1722278469124,0.152,67487.0,67486.0,0.15801239]
["bitfinex","BTCUSD",1722278469328,0.15781938,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278469547,0.15781938,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278469548,0.15881938,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278469842,0.15881938,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278470495,0.15881938,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278470859,0.15881938,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278471088,0.18487084,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278471288,0.32197084,67487.0,67486.0,0.028913]
["bitfinex","BTCUSD",1722278471526,0.00781938,67487.0,67486.0,0.53346939]
["bitfinex","BTCUSD",1722278471647,0.00781938,67487.0,67486.0,0.028913]
["bitfinex","BTCUSD",1722278471648,0.05781938,67487.0,67486.0,0.028913]
["bitfinex","BTCUSD",1722278471847,0.05,67487.0,67486.0,0.473448]
["bitfinex","BTCUSD",1722278472050,0.0015542,67489.0,67488.0,0.148174]
["bitfinex","BTCUSD",1722278472386,0.00937957,67489.0,67488.0,0.74087]
["bitfinex","BTCUSD",1722278472589,0.00782537,67489.0,67488.0,1.04996939]
["bitfinex","BTCUSD",1722278472746,0.02324106,67490.0,67489.0,0.148172]
["bitfinex","BTCUSD",1722278472947,0.02324106,67490.0,67489.0,1.33402339]
["bitfinex","BTCUSD",1722278473152,0.1,67507.0,67501.0,0.444436]
["bitfinex","BTCUSD",1722278473153,0.05,67505.0,67501.0,0.444436]
["bitfinex","BTCUSD",1722278473361,0.48314572,67502.0,67501.0,0.740727]
["bitfinex","BTCUSD",1722278473559,0.48314572,67502.0,67501.0,1.33606094]
["bitfinex","BTCUSD",1722278473768,0.48314572,67502.0,67501.0,1.46578094]
["bitfinex","BTCUSD",1722278473769,0.4753,67502.0,67501.0,1.46578094]
["bitfinex","BTCUSD",1722278474033,0.4753,67502.0,67501.0,1.43606094]
["bitfinex","BTCUSD",1722278474259,0.48314632,67502.0,67501.0,1.43606094]
["bitfinex","BTCUSD",1722278474662,0.48314632,67502.0,67501.0,1.73235194]
["bitfinex","BTCUSD",1722278474860,0.48314632,67502.0,67501.0,1.84237194]
["bitfinex","BTCUSD",1722278475649,0.48314632,67502.0,67501.0,1.54608094]
["bitfinex","BTCUSD",1722278475839,0.48314632,67502.0,67501.0,1.43606094]
["bitfinex","BTCUSD",1722278476043,0.48314632,67502.0,67501.0,1.30311739]
["bitfinex","BTCUSD",1722278476246,0.00784632,67502.0,67501.0,1.30311739]
["bitfinex","BTCUSD",1722278476466,0.05,67505.0,67504.0,0.740695]
["bitfinex","BTCUSD",1722278476671,0.05,67509.0,67508.0,0.296261]
["bitfinex","BTCUSD",1722278476922,0.05,67509.0,67508.0,0.43936039]
["bitfinex","BTCUSD",1722278477073,0.08109138,67509.0,67508.0,0.88375139]
["bitfinex","BTCUSD",1722278477288,0.07323549,67509.0,67508.0,0.740652]
["bitfinex","BTCUSD",1722278478691,0.08109018,67509.0,67508.0,0.740652]
["bitfinex","BTCUSD",1722278478845,0.08109018,67509.0,67508.0,0.770372]
["bitfinex","BTCUSD",1722278479070,0.07323549,67509.0,67508.0,0.770372]
["bitfinex","BTCUSD",1722278479350,0.02323549,67509.0,67508.0,0.94945139]
["bitfinex","BTCUSD",1722278479473,0.02323549,67509.0,67508.0,0.96345139]
["bitfinex","BTCUSD",1722278479681,0.02323549,67509.0,67508.0,0.94945139]
["bitfinex","BTCUSD",1722278480007,0.03108839,67509.0,67508.0,1.27543239]
["bitfinex","BTCUSD",1722278480171,0.03108839,67509.0,67508.0,1.29843239]
["bitfinex","BTCUSD",1722278480379,0.08108839,67509.0,67508.0,1.01617139]
["bitfinex","BTCUSD",1722278480580,0.08108839,67509.0,67508.0,1.00217139]
["bitfinex","BTCUSD",1722278480888,0.03108839,67509.0,67508.0,1.01617139]
["bitfinex","BTCUSD",1722278481431,0.02323549,67509.0,67508.0,1.01617139]
["bitfinex","BTCUSD",1722278482231,0.03126174,67509.0,67508.0,1.01617139]
["bitfinex","BTCUSD",1722278482429,0.02323549,67509.0,67508.0,1.03017139]
["bitfinex","BTCUSD",1722278483237,0.07323549,67509.0,67508.0,1.03017139]
["bitfinex","BTCUSD",1722278483799,0.02323549,67509.0,67508.0,1.03017139]
["bitfinex","BTCUSD",1722278483998,0.07323549,67509.0,67508.0,1.03017139]
["bitfinex","BTCUSD",1722278484284,0.02323549,67509.0,67508.0,1.03017139]
["bitfinex","BTCUSD",1722278484762,0.02323549,67510.0,67509.0,0.77036]
["bitfinex","BTCUSD",1722278485106,0.02323549,67510.0,67509.0,0.93645939]
["bitfinex","BTCUSD",1722278485254,0.12323549,67511.0,67510.0,0.74063]
["bitfinex","BTCUSD",1722278485416,0.12323549,67511.0,67510.0,0.88372939]
["bitfinex","BTCUSD",1722278485874,0.05,67511.0,67510.0,0.88372939]
["bitfinex","BTCUSD",1722278486278,0.1,67511.0,67510.0,0.88372939]
["bitfinex","BTCUSD",1722278486479,0.12323549,67511.0,67510.0,0.88372939]
["bitfinex","BTCUSD",1722278486682,0.101,67511.0,67510.0,0.88372939]
["bitfinex","BTCUSD",1722278486854,0.12423549,67510.0,67509.0,0.162128]
["bitfinex","BTCUSD",1722278487065,0.12578969,67510.0,67509.0,0.162128]
["bitfinex","BTCUSD",1722278487267,0.12423549,67509.0,67508.0,0.148129]
["bitfinex","BTCUSD",1722278487542,0.12478969,67503.0,67502.0,0.02972]
["bitfinex","BTCUSD",1722278487706,0.12478969,67503.0,67502.0,0.47415]
["bitfinex","BTCUSD",1722278487916,0.13126566,67503.0,67502.0,0.770437]
["bitfinex","BTCUSD",1722278488110,0.12323549,67503.0,67502.0,0.47415]
["bitfinex","BTCUSD",1722278488475,0.12323549,67503.0,67502.0,0.177863]
["bitfinex","BTCUSD",1722278488877,0.12323549,67503.0,67502.0,0.47415]
["bitfinex","BTCUSD",1722278489253,0.14647233,67503.0,67502.0,0.177863]
["bitfinex","BTCUSD",1722278489456,0.12423549,67501.0,67500.0,0.148148]
["bitfinex","BTCUSD",1722278489654,0.02323549,67497.0,67496.0,0.444468]
["bitfinex","BTCUSD",1722278489829,0.02478969,67497.0,67496.0,0.61056739]
["bitfinex","BTCUSD",1722278490032,0.0015542,67497.0,67496.0,0.90688039]
["bitfinex","BTCUSD",1722278490396,0.0015542,67497.0,67496.0,0.93660039]
["bitfinex","BTCUSD",1722278490508,0.0015542,67497.0,67496.0,1.23291339]
["bitfinex","BTCUSD",1722278490731,0.0015542,67497.0,67496.0,1.20319339]
["bitfinex","BTCUSD",1722278491783,0.0015542,67497.0,67496.0,1.23291339]
["bitfinex","BTCUSD",1722278493031,0.0015542,67497.0,67496.0,1.24691339]
["bitfinex","BTCUSD",1722278494893,0.0015542,67497.0,67496.0,1.26091339]
["bitfinex","BTCUSD",1722278495195,0.02323787,67497.0,67496.0,1.26091339]
["bitfinex","BTCUSD",1722278495762,0.02479207,67497.0,67496.0,1.26091339]
["bitfinex","BTCUSD",1722278496170,0.04802756,67497.0,67496.0,0.92088039]
["bitfinex","BTCUSD",1722278496367,0.04802756,67497.0,67496.0,0.014]
["bitfinex","BTCUSD",1722278496368,0.14802756,67497.0,67496.0,0.014]
["bitfinex","BTCUSD",1722278496586,0.23381717,67497.0,67496.0,0.028]
["bitfinex","BTCUSD",1722278496795,0.2105793,67497.0,67496.0,0.768782]
["bitfinex","BTCUSD",1722278497210,0.20243549,67497.0,67496.0,0.768782]
["bitfinex","BTCUSD",1722278497455,0.21056302,67497.0,67496.0,0.754782]
["bitfinex","BTCUSD",1722278497653,0.0015542,67508.0,67496.0,0.17281939]
["bitfinex","BTCUSD",1722278497654,0.10453549,67503.0,67496.0,0.17281939]
["bitfinex","BTCUSD",1722278497858,0.1313,67503.0,67502.0,0.740717]
["bitfinex","BTCUSD",1722278498063,0.20453549,67503.0,67502.0,0.740717]
["bitfinex","BTCUSD",1722278499558,0.22777338,67503.0,67502.0,0.740717]
["bitfinex","BTCUSD",1722278500135,0.10453789,67503.0,67502.0,0.754717]
["bitfinex","BTCUSD",1722278500340,0.10453789,67503.0,67502.0,0.768717]
["bitfinex","BTCUSD",1722278500621,0.12777338,67503.0,67502.0,0.768717]
["bitfinex","BTCUSD",1722278500954,0.22777338,67503.0,67502.0,0.768717]
["bitfinex","BTCUSD",1722278501535,0.22877338,67503.0,67502.0,0.028]
["bitfinex","BTCUSD",1722278503097,0.22877338,67503.0,67502.0,0.014]
["bitfinex","BTCUSD",1722278503535,0.22777338,67503.0,67502.0,0.45843]
["bitfinex","BTCUSD",1722278503692,0.22777338,67503.0,67502.0,0.44443]
["bitfinex","BTCUSD",1722278503852,0.22777338,67503.0,67502.0,0.45443]
["bitfinex","BTCUSD",1722278504051,0.22777338,67503.0,67502.0,0.46843]
["bitfinex","BTCUSD",1722278504368,0.20453549,67503.0,67502.0,0.754717]
["bitfinex","BTCUSD",1722278504582,0.20453549,67503.0,67502.0,0.764717]
["bitfinex","BTCUSD",1722278506425,0.20453549,67503.0,67502.0,0.172143]
["bitfinex","BTCUSD",1722278506590,0.20553549,67503.0,67502.0,0.172143]
["bitfinex","BTCUSD",1722278506789,0.21366015,67503.0,67502.0,0.172143]
["bitfinex","BTCUSD",1722278507416,0.21366015,67503.0,67502.0,0.024]
["bitfinex","BTCUSD",1722278508692,0.45419717,67503.0,67502.0,0.024]
["bitfinex","BTCUSD",1722278509943,0.30605617,67503.0,67502.0,0.024]
["bitfinex","BTCUSD",1722278510112,0.27846015,67503.0,67502.0,0.024]
["bitfinex","BTCUSD",1722278510315,0.42815535,67503.0,67502.0,0.024]
["bitfinex","BTCUSD",1722278510518,0.28001435,67503.0,67502.0,0.024]
["bitfinex","BTCUSD",1722278511317,0.4498404,67503.0,67502.0,0.024]
["bitfinex","BTCUSD",1722278512902,0.42660115,67503.0,67502.0,0.024]
["bitfinex","BTCUSD",1722278514392,0.72288415,67503.0,67502.0,0.024]
["bitfinex","BTCUSD",1722278514626,1.49955348,67503.0,67502.0,0.024]
["bitfinex","BTCUSD",1722278514891,1.54385896,67503.0,67502.0,0.024]
["bitfinex","BTCUSD",1722278515133,1.65983373,67503.0,67502.0,0.024]
["bitfinex","BTCUSD",1722278515400,1.59328502,67503.0,67502.0,0.024]
["bitfinex","BTCUSD",1722278515604,1.59483922,67503.0,67502.0,0.024]
["bitfinex","BTCUSD",1722278515815,1.57160373,67503.0,67502.0,0.024]
["bitfinex","BTCUSD",1722278515989,1.57060373,67503.0,67502.0,0.024]
["bitfinex","BTCUSD",1722278516336,1.69030784,67503.0,67502.0,0.01]
["bitfinex","BTCUSD",1722278516742,0.86500749,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278516990,1.37580382,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278517196,1.28704236,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278517395,1.29663163,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278517598,1.43973102,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278518006,1.36919586,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278518156,1.73502261,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278518511,1.73722778,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278518714,1.84800857,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278519092,1.73704917,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278519500,1.82577255,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278519713,1.73704917,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278520796,1.82575217,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278520998,1.09003478,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278521198,0.31946195,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278521423,0.85475338,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278521597,0.85474746,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278522184,0.810404,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278522386,0.81893926,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278522793,0.7956957,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278523037,0.3512327,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278523212,0.32803632,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278523420,0.49938889,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278523617,0.79569789,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278525216,1.18909173,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278525417,1.25662399,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278525619,1.78935346,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278526043,1.71885413,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278526626,1.69202922,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278527068,1.64769949,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278527260,1.64769949,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278527463,1.78515322,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278527663,1.718656,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278528078,1.718656,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278528645,1.7851499,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278529071,1.718656,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278529943,1.48883779,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278530081,1.36855438,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278530815,1.36855438,67497.0,67496.0,0.025924]
["bitfinex","BTCUSD",1722278531018,1.36877213,67497.0,67496.0,0.025924]
["bitfinex","BTCUSD",1722278531424,0.63305474,67497.0,67496.0,0.025924]
["bitfinex","BTCUSD",1722278531641,0.32866557,67497.0,67496.0,0.025924]
["bitfinex","BTCUSD",1722278531787,0.25260106,67497.0,67496.0,0.025924]
["bitfinex","BTCUSD",1722278531988,0.21357056,67497.0,67496.0,0.025924]
["bitfinex","BTCUSD",1722278532283,0.13127056,67497.0,67496.0,0.17408]
["bitfinex","BTCUSD",1722278532507,0.10803507,67497.0,67496.0,0.17408]
["bitfinex","BTCUSD",1722278532712,0.12423549,67497.0,67496.0,0.17408]
["bitfinex","BTCUSD",1722278532916,0.101,67497.0,67496.0,0.17408]
["bitfinex","BTCUSD",1722278533092,0.12423549,67497.0,67496.0,0.025924]
["bitfinex","BTCUSD",1722278533503,0.13220054,67497.0,67496.0,0.025924]
["bitfinex","BTCUSD",1722278535002,0.12423549,67497.0,67496.0,0.025924]
["bitfinex","BTCUSD",1722278535844,0.13220054,67497.0,67496.0,0.025924]
["bitfinex","BTCUSD",1722278536736,0.15444238,67497.0,67496.0,0.17408]
["bitfinex","BTCUSD",1722278536929,0.15444238,67497.0,67496.0,0.533893]
["bitfinex","BTCUSD",1722278537087,0.13120689,67497.0,67496.0,0.23758]
["bitfinex","BTCUSD",1722278537290,0.14647733,67497.0,67496.0,0.089424]
["bitfinex","BTCUSD",1722278537514,0.14747733,67497.0,67496.0,0.089424]
["bitfinex","BTCUSD",1722278537870,0.12423549,67497.0,67496.0,0.089424]
["bitfinex","BTCUSD",1722278538225,0.12423549,67497.0,67496.0,0.119144]
["bitfinex","BTCUSD",1722278539276,0.13219575,67497.0,67496.0,0.025924]
["bitfinex","BTCUSD",1722278539899,0.17311358,67497.0,67496.0,0.025924]
["bitfinex","BTCUSD",1722278540724,0.17311358,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278540937,0.78224113,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278541274,0.82868035,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278541388,0.48589462,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278541590,0.46842784,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278541876,0.27840933,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278542079,0.23197586,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278542319,0.25521135,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278542735,0.19036026,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278543417,0.13219575,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278543719,0.13119575,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278544073,0.12423549,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278544213,0.1322202,67497.0,67496.0,0.014924]
["bitfinex","BTCUSD",1722278545471,0.12423549,67497.0,67496.0,0.044644]
["bitfinex","BTCUSD",1722278545674,0.12323549,67497.0,67496.0,0.489113]
["bitfinex","BTCUSD",1722278545879,0.12323549,67497.0,67496.0,0.649013]
["bitfinex","BTCUSD",1722278546345,0.12323549,67497.0,67496.0,0.931326]
["bitfinex","BTCUSD",1722278546557,0.05,67497.0,67496.0,0.931326]
["bitfinex","BTCUSD",1722278546918,0.07324029,67497.0,67496.0,0.931326]
["bitfinex","BTCUSD",1722278547092,0.05,67497.0,67496.0,0.931326]
["bitfinex","BTCUSD",1722278548870,0.05,67497.0,67496.0,0.945326]
["bitfinex","BTCUSD",1722278549373,0.1,67505.0,67501.0,0.02972]
["bitfinex","BTCUSD",1722278549542,0.1,67505.0,67504.0,0.84418055]
["bitfinex","BTCUSD",1722278549708,0.05,67505.0,67504.0,1.57983594]
["bitfinex","BTCUSD",1722278549916,0.00084,67509.0,67504.0,0.54286294]
["bitfinex","BTCUSD",1722278549917,0.0232376,67508.0,67504.0,0.54286294]
["bitfinex","BTCUSD",1722278550121,0.02407549,67509.0,67508.0,0.17785]
["bitfinex","BTCUSD",1722278550435,0.12407549,67509.0,67508.0,0.770372]
["bitfinex","BTCUSD",1722278550633,0.02407549,67509.0,67508.0,0.770372]
["bitfinex","BTCUSD",1722278550938,0.07407549,67509.0,67508.0,0.770372]
["bitfinex","BTCUSD",1722278551142,0.02407549,67509.0,67508.0,1.20973239]
["bitfinex","BTCUSD",1722278551573,0.12407549,67509.0,67508.0,1.20973239]
["bitfinex","BTCUSD",1722278552473,0.12407549,67509.0,67508.0,0.92747139]
["bitfinex","BTCUSD",1722278552670,0.10084,67509.0,67508.0,0.92747139]
["bitfinex","BTCUSD",1722278552875,0.10084,67509.0,67508.0,0.04372]
["bitfinex","BTCUSD",1722278552876,0.12407549,67509.0,67508.0,0.04372]
["bitfinex","BTCUSD",1722278553080,0.13758304,67509.0,67508.0,0.04372]
["bitfinex","BTCUSD",1722278553287,0.13187913,67509.0,67508.0,0.04372]
["bitfinex","BTCUSD",1722278553598,0.1551151,67509.0,67508.0,0.04372]
["bitfinex","BTCUSD",1722278553755,0.13187913,67509.0,67508.0,0.04372]
["bitfinex","BTCUSD",1722278553963,0.13187913,67509.0,67508.0,0.02972]
["bitfinex","BTCUSD",1722278554160,0.12323549,67505.0,67504.0,0.177859]
["bitfinex","BTCUSD",1722278554974,0.12423549,67505.0,67504.0,0.177859]
["bitfinex","BTCUSD",1722278555801,0.12423549,67505.0,67504.0,0.147859]
["bitfinex","BTCUSD",1722278556002,0.12423549,67505.0,67504.0,0.191579]
["bitfinex","BTCUSD",1722278556687,0.12323549,67505.0,67504.0,0.191579]
["bitfinex","BTCUSD",1722278556896,0.05,67507.0,67505.0,0.02972]
["bitfinex","BTCUSD",1722278557104,0.0515542,67506.0,67505.0,0.69983039]
["bitfinex","BTCUSD",1722278557292,0.05,67506.0,67505.0,1.01910439]
["bitfinex","BTCUSD",1722278557693,0.07323614,67506.0,67505.0,1.01910439]
["bitfinex","BTCUSD",1722278557945,0.14647163,67506.0,67505.0,1.01910439]
["bitfinex","BTCUSD",1722278558119,0.14647163,67506.0,67505.0,1.03310439]
["bitfinex","BTCUSD",1722278558338,0.12323614,67506.0,67505.0,1.03310439]
["bitfinex","BTCUSD",1722278558544,0.07323614,67506.0,67505.0,1.03310439]
["bitfinex","BTCUSD",1722278559137,0.07323614,67506.0,67505.0,1.38127839]
["bitfinex","BTCUSD",1722278559138,0.02323614,67506.0,67505.0,1.38127839]
["bitfinex","BTCUSD",1722278559581,0.00084,67509.0,67508.0,0.836272]
["bitfinex","BTCUSD",1722278559742,0.00084,67509.0,67508.0,1.00237139]
["bitfinex","BTCUSD",1722278559944,0.00084,67509.0,67508.0,1.37913239]
["bitfinex","BTCUSD",1722278561159,0.00084,67509.0,67508.0,1.39313239]
["bitfinex","BTCUSD",1722278562379,0.00084,67509.0,67508.0,1.40713239]
["bitfinex","BTCUSD",1722278562861,0.02407459,67509.0,67508.0,1.40713239]
["bitfinex","BTCUSD",1722278564536,0.04731008,67509.0,67508.0,1.03037139]
["bitfinex","BTCUSD",1722278564706,0.04731008,67509.0,67508.0,0.05772]
["bitfinex","BTCUSD",1722278564707,0.16214109,67509.0,67508.0,0.05772]
["bitfinex","BTCUSD",1722278564911,0.12407549,67509.0,67508.0,0.05772]
["bitfinex","BTCUSD",1722278565133,0.12507549,67509.0,67508.0,0.05772]
["bitfinex","BTCUSD",1722278565270,0.20697549,67509.0,67508.0,0.05772]
["bitfinex","BTCUSD",1722278565647,0.20597549,67509.0,67508.0,0.05772]
["bitfinex","BTCUSD",1722278566085,0.18274,67509.0,67508.0,0.05772]
["bitfinex","BTCUSD",1722278566258,0.20597549,67509.0,67508.0,0.05772]
["bitfinex","BTCUSD",1722278566463,0.18274,67509.0,67508.0,0.05772]
["bitfinex","BTCUSD",1722278566821,0.20597549,67509.0,67508.0,0.05772]
["bitfinex","BTCUSD",1722278567122,0.18274,67509.0,67508.0,0.05772]
["bitfinex","BTCUSD",1722278567462,0.18274,67509.0,67508.0,0.058644]
["bitfinex","BTCUSD",1722278568122,0.20597612,67509.0,67508.0,0.058644]
["bitfinex","BTCUSD",1722278568320,0.23021161,67509.0,67508.0,0.058644]
["bitfinex","BTCUSD",1722278568524,0.22921161,67509.0,67508.0,0.058644]
["bitfinex","BTCUSD",1722278569660,0.20597612,67509.0,67508.0,0.058644]
["bitfinex","BTCUSD",1722278570010,0.22921161,67509.0,67508.0,0.058644]
["bitfinex","BTCUSD",1722278570837,0.20597612,67509.0,67508.0,0.058644]
["bitfinex","BTCUSD",1722278571065,0.12407612,67509.0,67508.0,0.058644]
["bitfinex","BTCUSD",1722278571222,0.12407612,67509.0,67508.0,0.565135]
["bitfinex","BTCUSD",1722278572861,0.07407612,67509.0,67508.0,0.861396]
["bitfinex","BTCUSD",1722278573172,0.02407612,67509.0,67508.0,1.40515639]
["bitfinex","BTCUSD",1722278573414,0.05,67525.0,67519.0,1.036742]
["bitfinex","BTCUSD",1722278573573,0.05,67524.0,67519.0,1.59546139]
["bitfinex","BTCUSD",1722278574134,0.05,67524.0,67519.0,1.71852606]
["bitfinex","BTCUSD",1722278574460,0.12323549,67526.0,67519.0,1.59546139]
["bitfinex","BTCUSD",1722278574661,0.12323549,67526.0,67519.0,1.71852472]
["bitfinex","BTCUSD",1722278575435,0.05,67527.0,67519.0,2.02873672]
["bitfinex","BTCUSD",1722278575546,0.05,67527.0,67519.0,2.12873672]
["bitfinex","BTCUSD",1722278575903,0.05,67527.0,67519.0,1.83252001]
["bitfinex","BTCUSD",1722278576322,0.02323549,67525.0,67519.0,1.70946139]
["bitfinex","BTCUSD",1722278576511,0.02323549,67526.0,67519.0,1.8325205]
["bitfinex","BTCUSD",1722278577551,0.1,67527.0,67519.0,1.8325205]
["bitfinex","BTCUSD",1722278577552,0.05,67527.0,67519.0,1.8325205]
["bitfinex","BTCUSD",1722278577752,0.05,67527.0,67519.0,1.8185205]
["bitfinex","BTCUSD",1722278577925,0.02323549,67526.0,67519.0,1.8185205]
["bitfinex","BTCUSD",1722278578129,0.1,67527.0,67519.0,1.8325205]
["bitfinex","BTCUSD",1722278579116,0.05,67527.0,67519.0,1.73187582]
["bitfinex","BTCUSD",1722278579294,0.05,67527.0,67519.0,1.85493842]
["bitfinex","BTCUSD",1722278579936,0.05,67528.0,67519.0,1.85493842]
["bitfinex","BTCUSD",1722278580148,0.05,67527.0,67519.0,1.84093842]
["bitfinex","BTCUSD",1722278580363,0.07323549,67529.0,67519.0,1.84093842]
["bitfinex","BTCUSD",1722278580364,0.05,67528.0,67519.0,1.84093842]
["bitfinex","BTCUSD",1722278580581,0.05,67528.0,67519.0,1.85493842]
["bitfinex","BTCUSD",1722278581016,0.0153499,67532.0,67531.0,0.7404]
["bitfinex","BTCUSD",1722278581224,0.0153499,67532.0,67531.0,1.34585939]
["bitfinex","BTCUSD",1722278581436,0.0153499,67532.0,67531.0,1.76506082]
["bitfinex","BTCUSD",1722278582332,0.0153499,67532.0,67531.0,1.67173939]
["bitfinex","BTCUSD",1722278582545,0.0153499,67532.0,67531.0,1.79477666]
["bitfinex","BTCUSD",1722278582725,0.0153499,67532.0,67531.0,1.79477664]
["bitfinex","BTCUSD",1722278583123,0.0153499,67532.0,67531.0,1.89477664]
["bitfinex","BTCUSD",1722278583575,0.0153499,67532.0,67531.0,1.90877664]
["bitfinex","BTCUSD",1722278583777,0.0153499,67532.0,67531.0,1.92154115]
["bitfinex","BTCUSD",1722278583982,0.4753,67542.0,67534.0,1.362381]
["bitfinex","BTCUSD",1722278584103,0.00835,67545.0,67544.0,0.804657]
["bitfinex","BTCUSD",1722278584304,0.00835,67545.0,67544.0,1.29657939]
["bitfinex","BTCUSD",1722278584735,0.03158549,67545.0,67544.0,1.29657939]
["bitfinex","BTCUSD",1722278585146,0.03158549,67545.0,67544.0,1.00047639]
["bitfinex","BTCUSD",1722278585354,0.03158549,67545.0,67544.0,0.93607639]
["bitfinex","BTCUSD",1722278585958,0.00835,67545.0,67544.0,1.23217939]
["bitfinex","BTCUSD",1722278586888,0.00835,67545.0,67544.0,1.32897939]
["bitfinex","BTCUSD",1722278587745,0.0315724,67545.0,67544.0,1.32897939]
["bitfinex","BTCUSD",1722278588393,0.00835,67545.0,67544.0,1.39427939]
["bitfinex","BTCUSD",1722278589103,0.00835,67545.0,67544.0,1.40264091]
["bitfinex","BTCUSD",1722278589309,0.00835,67545.0,67544.0,1.31984091]
["bitfinex","BTCUSD",1722278591545,0.03157183,67545.0,67544.0,1.31984091]
["bitfinex","BTCUSD",1722278591923,0.00835,67545.0,67544.0,1.31984091]
["bitfinex","BTCUSD",1722278592546,0.00835,67545.0,67544.0,1.33384091]
["bitfinex","BTCUSD",1722278592790,0.20948549,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278593030,0.38696804,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278593228,0.21568355,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278593437,0.38696804,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278593802,0.21048549,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278593978,0.9290492,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278594182,0.71858669,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278594385,0.71703249,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278595014,0.27288549,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278595898,0.29611169,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278597947,0.44416069,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278598258,0.4209252,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278598738,0.44416069,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278598898,0.4209252,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278599094,0.74025869,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278599278,0.44416069,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278599483,0.29611169,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278599888,0.27288549,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278600231,0.27430304,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278600738,0.27288549,67545.0,67544.0,0.028]
["bitfinex","BTCUSD",1722278601302,0.27288549,67545.0,67544.0,0.014]
["bitfinex","BTCUSD",1722278601546,0.12423549,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1722278601745,0.02323549,67544.0,67543.0,0.88336639]
["bitfinex","BTCUSD",1722278601941,0.10835,67545.0,67544.0,0.458154]
["bitfinex","BTCUSD",1722278601942,0.08158549,67545.0,67544.0,0.458154]
["bitfinex","BTCUSD",1722278602182,0.13158549,67545.0,67544.0,0.32815039]
["bitfinex","BTCUSD",1722278602359,0.13258549,67545.0,67544.0,0.31415039]
["bitfinex","BTCUSD",1722278602766,0.13258549,67545.0,67544.0,0.61025339]
["bitfinex","BTCUSD",1722278602962,0.13158549,67545.0,67544.0,0.61025339]
["bitfinex","BTCUSD",1722278603437,0.15481002,67545.0,67544.0,0.61025339]
["bitfinex","BTCUSD",1722278603746,0.15481002,67545.0,67544.0,0.16609939]
["bitfinex","BTCUSD",1722278604162,0.15481002,67545.0,67544.0,0.31415039]
["bitfinex","BTCUSD",1722278604410,0.15581002,67545.0,67544.0,0.31415039]
["bitfinex","BTCUSD",1722278605591,0.15581002,67545.0,67544.0,0.29115039]
["bitfinex","BTCUSD",1722278606475,0.15581002,67545.0,67544.0,0.30515039]
["bitfinex","BTCUSD",1722278606641,0.15581002,67545.0,67544.0,0.60125339]
["bitfinex","BTCUSD",1722278606942,0.15581002,67545.0,67544.0,0.61525339]
["bitfinex","BTCUSD",1722278607153,0.13258549,67545.0,67544.0,0.61525339]
["bitfinex","BTCUSD",1722278608550,0.13258549,67545.0,67544.0,0.31915039]
["bitfinex","BTCUSD",1722278609143,0.13258549,67545.0,67544.0,0.61525339]
["bitfinex","BTCUSD",1722278609729,0.13258549,67545.0,67544.0,0.458154]
["bitfinex","BTCUSD",1722278610484,0.15580992,67545.0,67544.0,0.458154]
["bitfinex","BTCUSD",1722278610683,0.13258549,67545.0,67544.0,0.458154]
["bitfinex","BTCUSD",1722278611154,0.13258549,67545.0,67544.0,0.444154]
["bitfinex","BTCUSD",1722278613704,0.13158549,67545.0,67544.0,0.740257]
["bitfinex","BTCUSD",1722278614050,0.15480992,67545.0,67544.0,0.444154]
["bitfinex","BTCUSD",1722278614378,0.15480992,67545.0,67542.0,0.07154355]
["bitfinex","BTCUSD",1722278614508,0.12323549,67543.0,67542.0,0.36269894]
["bitfinex","BTCUSD",1722278614726,0.12323549,67543.0,67542.0,0.38569894]
["bitfinex","BTCUSD",1722278614949,0.101,67542.0,67541.0,0.02968]
["bitfinex","BTCUSD",1722278615147,0.12423549,67542.0,67541.0,0.02968]
["bitfinex","BTCUSD",1722278616134,0.12423549,67542.0,67541.0,0.177738]
["bitfinex","BTCUSD",1722278616938,0.12323549,67542.0,67541.0,0.26328155]
["bitfinex","BTCUSD",1722278617142,0.12323549,67542.0,67541.0,0.55939755]
["bitfinex","BTCUSD",1722278617637,0.12323549,67542.0,67541.0,0.26328155]
["bitfinex","BTCUSD",1722278618157,0.101,67542.0,67541.0,0.191738]
["bitfinex","BTCUSD",1722278618358,0.12423549,67542.0,67541.0,0.04368]
["bitfinex","BTCUSD",1722278618559,0.101,67542.0,67541.0,0.04368]
["bitfinex","BTCUSD",1722278618794,0.1,67542.0,67541.0,0.04368]
["bitfinex","BTCUSD",1722278618991,0.12423549,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278619561,0.14746056,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278619775,1.07536609,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278619984,1.3714342,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278620206,1.0753222,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278620627,0.7792102,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278620831,1.19935516,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278621591,0.90324316,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278621867,1.19935516,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278622169,1.66179332,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278622467,1.4322395,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278622816,1.38577724,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278623040,1.26591334,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278623282,1.58109177,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278623459,1.21842159,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278624021,1.0753222,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278624914,1.05208671,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278625094,1.0753222,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278625494,1.10854233,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278625693,1.13176998,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278626317,1.09854985,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278627331,1.09854985,67542.0,67541.0,0.026]
["bitfinex","BTCUSD",1722278627897,1.07562881,67542.0,67541.0,0.026]
["bitfinex","BTCUSD",1722278628293,1.03349667,67542.0,67541.0,0.026]
["bitfinex","BTCUSD",1722278628530,1.07534905,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278628705,1.21844844,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1722278629094,1.21844844,67542.0,67541.0,0.019]
["bitfinex","BTCUSD",1722278629712,0.05,67527.0,67526.0,0.07154355]
["bitfinex","BTCUSD",1722278629925,0.12323549,67523.0,67522.0,0.296199]
["bitfinex","BTCUSD",1722278630131,0.02323549,67524.0,67523.0,0.296195]
["bitfinex","BTCUSD",1722278630497,0.02323549,67524.0,67523.0,0.740487]
["bitfinex","BTCUSD",1722278630913,0.05,67528.0,67524.0,0.0659]
["bitfinex","BTCUSD",1722278631203,0.12323549,67528.0,67527.0,0.51580855]
["bitfinex","BTCUSD",1722278632418,0.12423549,67528.0,67527.0,0.51580855]
["bitfinex","BTCUSD",1722278632816,0.12523549,67528.0,67527.0,0.52980855]
["bitfinex","BTCUSD",1722278633054,0.12523549,67528.0,67527.0,0.08554355]
["bitfinex","BTCUSD",1722278633228,0.12523549,67528.0,67527.0,0.23363155]
["bitfinex","BTCUSD",1722278633525,0.102,67528.0,67527.0,0.08554355]
["bitfinex","BTCUSD",1722278633754,0.12523549,67528.0,67527.0,0.08554355]
["bitfinex","BTCUSD",1722278633954,0.101,67528.0,67527.0,0.08554355]
["bitfinex","BTCUSD",1722278634129,0.12523549,67528.0,67527.0,0.23363155]
["bitfinex","BTCUSD",1722278635054,0.14846419,67528.0,67527.0,0.52980855]
["bitfinex","BTCUSD",1722278635655,0.14846419,67528.0,67527.0,0.82598555]
["bitfinex","BTCUSD",1722278635656,0.14746419,67528.0,67527.0,0.82598555]
["bitfinex","BTCUSD",1722278635854,0.12423549,67528.0,67527.0,0.52980855]
["bitfinex","BTCUSD",1722278637073,0.12523549,67528.0,67527.0,0.54380855]
["bitfinex","BTCUSD",1722278637217,0.12623549,67528.0,67527.0,0.54380855]
["bitfinex","BTCUSD",1722278637423,0.052,67528.0,67527.0,0.54380855]
["bitfinex","BTCUSD",1722278637753,0.12523549,67528.0,67527.0,0.83998555]
["bitfinex","BTCUSD",1722278638088,0.12523549,67528.0,67527.0,0.54380855]
["bitfinex","BTCUSD",1722278638283,0.102,67528.0,67527.0,0.54380855]
["bitfinex","BTCUSD",1722278638483,0.12523549,67528.0,67527.0,0.54380855]
["bitfinex","BTCUSD",1722278639267,0.14846396,67528.0,67527.0,0.54380855]
["bitfinex","BTCUSD",1722278639892,0.14946396,67528.0,67527.0,0.24763155]
["bitfinex","BTCUSD",1722278640050,0.02522847,67528.0,67527.0,0.70990794]
["bitfinex","BTCUSD",1722278640256,0.04846396,67528.0,67527.0,1.22198494]
["bitfinex","BTCUSD",1722278640452,0.04846396,67528.0,67527.0,1.34503946]
["bitfinex","BTCUSD",1722278641013,0.02522847,67528.0,67527.0,1.34503946]
["bitfinex","BTCUSD",1722278641785,0.02522847,67528.0,67527.0,1.40633946]
["bitfinex","BTCUSD",1722278641986,0.02522847,67528.0,67527.0,1.66561646]
["bitfinex","BTCUSD",1722278642196,0.002,67528.0,67527.0,1.69629646]
["bitfinex","BTCUSD",1722278642352,0.002,67528.0,67527.0,1.69529646]
["bitfinex","BTCUSD",1722278642858,0.002,67528.0,67527.0,1.99147346]
["bitfinex","BTCUSD",1722278643080,0.02522618,67528.0,67527.0,1.99147346]
["bitfinex","BTCUSD",1722278643277,0.02522618,67528.0,67527.0,1.69529646]
["bitfinex","BTCUSD",1722278643628,0.02522618,67528.0,67527.0,1.57224194]
["bitfinex","BTCUSD",1722278643836,0.02522618,67528.0,67527.0,1.69528101]
["bitfinex","BTCUSD",1722278644005,0.02522618,67528.0,67527.0,1.99145801]
["bitfinex","BTCUSD",1722278644412,0.02522618,67528.0,67527.0,1.99991762]
["bitfinex","BTCUSD",1722278645060,0.02522618,67528.0,67527.0,1.70374062]
["bitfinex","BTCUSD",1722278646925,0.001,67528.0,67527.0,1.68974146]
["bitfinex","BTCUSD",1722278647169,0.001,67528.0,67527.0,1.61074146]
["bitfinex","BTCUSD",1722278647558,0.02423549,67528.0,67527.0,1.61074146]
["bitfinex","BTCUSD",1722278647732,0.001,67528.0,67527.0,1.61074146]
["bitfinex","BTCUSD",1722278647943,0.05,67533.0,67532.0,0.740387]
["bitfinex","BTCUSD",1722278648151,0.05,67533.0,67532.0,1.0295263]
["bitfinex","BTCUSD",1722278648358,0.1,67533.0,67532.0,1.0295263]
["bitfinex","BTCUSD",1722278648550,0.12423549,67533.0,67532.0,1.0295263]
["bitfinex","BTCUSD",1722278648719,0.12323549,67533.0,67532.0,1.0295263]
["bitfinex","BTCUSD",1722278648920,0.05,67533.0,67532.0,1.0295263]
["bitfinex","BTCUSD",1722278649115,0.12323549,67533.0,67532.0,1.0295263]
["bitfinex","BTCUSD",1722278650073,0.12323549,67533.0,67532.0,0.90648639]
["bitfinex","BTCUSD",1722278650230,0.12323549,67533.0,67532.0,1.02952812]
["bitfinex","BTCUSD",1722278650434,0.05,67533.0,67532.0,1.02952812]
["bitfinex","BTCUSD",1722278650661,0.05,67533.0,67532.0,1.04352812]
["bitfinex","BTCUSD",1722278650840,0.1,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1722278651038,0.1,67537.0,67536.0,0.740345]
["bitfinex","BTCUSD",1722278652161,0.12323549,67537.0,67536.0,0.740345]
["bitfinex","BTCUSD",1722278652360,0.1,67537.0,67536.0,0.740345]
["bitfinex","BTCUSD",1722278652557,0.12323549,67537.0,67536.0,0.740345]
["bitfinex","BTCUSD",1722278652762,0.0801,67540.0,67537.0,0.444199]
["bitfinex","BTCUSD",1722278652763,0.1,67538.0,67537.0,0.444199]
["bitfinex","BTCUSD",1722278653561,0.02323549,67538.0,67537.0,1.11607555]
["bitfinex","BTCUSD",1722278654563,0.09646146,67538.0,67537.0,1.11607555]
["bitfinex","BTCUSD",1722278654762,0.14646146,67538.0,67537.0,1.11607555]
["bitfinex","BTCUSD",1722278655085,0.09646146,67538.0,67537.0,1.11607555]
["bitfinex","BTCUSD",1722278655312,0.14646146,67538.0,67537.0,1.11607555]
["bitfinex","BTCUSD",1722278655655,0.14646146,67538.0,67537.0,1.058532]
["bitfinex","BTCUSD",1722278655861,0.14746146,67538.0,67537.0,1.058532]
["bitfinex","BTCUSD",1722278656062,0.14646146,67538.0,67537.0,1.058532]
["bitfinex","BTCUSD",1722278657089,0.14646146,67538.0,67537.0,1.18156965]
["bitfinex","BTCUSD",1722278657665,0.12423549,67538.0,67537.0,1.09326971]
["bitfinex","BTCUSD",1722278657870,0.12423549,67538.0,67537.0,0.458199]
["bitfinex","BTCUSD",1722278657871,0.26343549,67538.0,67537.0,0.458199]
["bitfinex","BTCUSD",1722278658513,0.26343549,67538.0,67537.0,0.014]
["bitfinex","BTCUSD",1722278658952,0.2392,67538.0,67537.0,0.162066]
["bitfinex","BTCUSD",1722278659398,0.2392,67538.0,67537.0,0.176066]
["bitfinex","BTCUSD",1722278660804,0.20343549,67538.0,67537.0,0.176066]
["bitfinex","BTCUSD",1722278661021,0.20343549,67538.0,67537.0,0.472199]
["bitfinex","BTCUSD",1722278661246,0.22666189,67538.0,67537.0,0.472199]
["bitfinex","BTCUSD",1722278661480,0.1802,67538.0,67537.0,0.472199]
["bitfinex","BTCUSD",1722278661704,0.1802,67538.0,67537.0,0.176066]
["bitfinex","BTCUSD",1722278661923,0.20343549,67538.0,67537.0,0.472199]
["bitfinex","BTCUSD",1722278662371,0.20343549,67538.0,67537.0,0.176066]
["bitfinex","BTCUSD",1722278662627,0.27303355,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278663070,0.27203355,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278663272,0.2451,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278663475,0.2461,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278663671,0.26933549,67538.0,67537.0,0.176066]
["bitfinex","BTCUSD",1722278663873,0.2451,67538.0,67537.0,0.176066]
["bitfinex","BTCUSD",1722278664087,0.26933549,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278664712,0.29256236,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278664938,0.26832687,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278665164,0.2451,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278665706,0.26933549,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278666317,0.27017549,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278666451,0.24594,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278667035,0.24694,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278667661,0.27017549,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278668443,0.29340236,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278668646,0.27016687,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278668845,0.29340236,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278669465,0.27017549,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278669689,0.24594,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278670216,0.20427549,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278671171,0.69120778,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278671387,1.39234886,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278671587,1.53444825,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278671927,1.57196215,67538.0,67537.0,0.028]
["bitfinex","BTCUSD",1722278672246,1.59519764,67538.0,67537.0,0.014]
["bitfinex","BTCUSD",1722278672478,0.71018849,67529.0,67528.0,0.000924]
["bitfinex","BTCUSD",1722278672742,0.87794231,67529.0,67528.0,0.000924]
["bitfinex","BTCUSD",1722278673608,1.17411131,67529.0,67528.0,0.000924]
["bitfinex","BTCUSD",1722278674760,1.47028031,67529.0,67528.0,0.000924]
["bitfinex","BTCUSD",1722278674958,1.62735706,67529.0,67528.0,0.000924]
["bitfinex","BTCUSD",1722278675125,1.65059255,67529.0,67528.0,0.000924]
["bitfinex","BTCUSD",1722278675746,1.70059255,67529.0,67528.0,0.014924]
["bitfinex","BTCUSD",1722278675947,2.09676155,67529.0,67528.0,0.026924]
["bitfinex","BTCUSD",1722278676152,2.54916768,67529.0,67528.0,0.012]
["bitfinex","BTCUSD",1722278676463,1.828595,67522.0,67521.0,0.000913]
["bitfinex","BTCUSD",1722278676603,2.36006598,67522.0,67521.0,0.000913]
["bitfinex","BTCUSD",1722278676803,2.24914884,67522.0,67521.0,0.000913]
["bitfinex","BTCUSD",1722278677059,1.80766655,67522.0,67521.0,0.000913]
["bitfinex","BTCUSD",1722278677204,1.69674984,67522.0,67521.0,0.000913]
["bitfinex","BTCUSD",1722278677407,1.7335148,67522.0,67521.0,0.000913]
["bitfinex","BTCUSD",1722278677905,1.7567525,67522.0,67521.0,0.000913]
["bitfinex","BTCUSD",1722278678115,1.81965211,67522.0,67521.0,0.000913]
["bitfinex","BTCUSD",1722278678515,1.16113149,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722278678717,1.56514403,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722278679754,1.44903088,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722278679917,1.45003088,67509.0,67508.0,0.014924]
["bitfinex","BTCUSD",1722278680321,1.44903088,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722278680781,1.45003088,67509.0,67508.0,0.014924]
["bitfinex","BTCUSD",1722278681783,1.47326986,67509.0,67508.0,0.014924]
["bitfinex","BTCUSD",1722278681988,1.61636925,67509.0,67508.0,0.014924]
["bitfinex","BTCUSD",1722278682196,1.61636925,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722278682197,1.29587427,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1722278682347,1.29587427,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1722278682549,1.29687427,67509.0,67508.0,0.015924]
["bitfinex","BTCUSD",1722278683381,1.27363878,67509.0,67508.0,0.015924]
["bitfinex","BTCUSD",1722278684510,1.29687427,67509.0,67508.0,0.015924]
["bitfinex","BTCUSD",1722278685553,1.32011315,67509.0,67508.0,0.015924]
["bitfinex","BTCUSD",1722278686286,1.83134471,67509.0,67508.0,0.015924]
["bitfinex","BTCUSD",1722278686493,1.00650749,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278686644,1.44591588,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278689738,1.59591588,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278690883,1.49591588,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278691090,1.59591588,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278691289,1.73901527,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278691513,1.83901527,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278693236,1.83883704,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278693782,1.92180155,67497.0,67496.0,0.000924]
["bitfinex","BTCUSD",1722278693901,1.92180155,67497.0,67483.0,0.14999999]
["bitfinex","BTCUSD",1722278693902,1.21129226,67487.0,67483.0,0.14999999]
["bitfinex","BTCUSD",1722278694102,1.49959165,67487.0,67483.0,0.14999999]
["bitfinex","BTCUSD",1722278694545,1.52635616,67487.0,67483.0,0.14999999]
["bitfinex","BTCUSD",1722278694744,1.49959165,67487.0,67483.0,0.14999999]
["bitfinex","BTCUSD",1722278695245,1.12900316,67487.0,67484.0,0.07154355]
["bitfinex","BTCUSD",1722278695451,1.15323865,67487.0,67484.0,0.07154355]
["bitfinex","BTCUSD",1722278695613,1.17648574,67487.0,67484.0,0.07154355]
["bitfinex","BTCUSD",1722278696014,1.17648574,67487.0,67483.0,0.14999999]
["bitfinex","BTCUSD",1722278696015,1.61593813,67487.0,67483.0,0.14999999]
["bitfinex","BTCUSD",1722278696439,1.31958513,67487.0,67483.0,0.14999999]
["bitfinex","BTCUSD",1722278696672,1.29633804,67487.0,67483.0,0.14999999]
["bitfinex","BTCUSD",1722278697380,1.59269104,67487.0,67483.0,0.14999999]
["bitfinex","BTCUSD",1722278697879,1.64269104,67487.0,67483.0,0.14999999]
["bitfinex","BTCUSD",1722278699389,1.59269104,67487.0,67483.0,0.14999999]
["bitfinex","BTCUSD",1722278699793,1.64269104,67487.0,67483.0,0.14999999]
["bitfinex","BTCUSD",1722278700442,0.79338565,67487.0,67484.0,0.07154355]
["bitfinex","BTCUSD",1722278700646,0.12405726,67487.0,67484.0,0.07154355]
["bitfinex","BTCUSD",1722278701477,0.28101756,67487.0,67484.0,0.07154355]
["bitfinex","BTCUSD",1722278701682,0.13284156,67487.0,67484.0,0.07154355]
["bitfinex","BTCUSD",1722278702218,0.12405726,67487.0,67484.0,0.36790955]
["bitfinex","BTCUSD",1722278702491,0.12405726,67487.0,67484.0,0.07154355]
["bitfinex","BTCUSD",1722278702611,0.12405726,67487.0,67485.0,0.14818]
["bitfinex","BTCUSD",1722278702806,0.12405726,67487.0,67486.0,0.004913]
["bitfinex","BTCUSD",1722278703022,0.27223326,67487.0,67486.0,0.004913]
["bitfinex","BTCUSD",1722278703373,1.21509161,67487.0,67486.0,0.004913]
["bitfinex","BTCUSD",1722278704157,1.21609161,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278704562,1.51244461,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278704767,1.5192027,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278704963,1.54243819,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278705363,1.56668523,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278705767,1.56568523,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278706580,1.56668523,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278707105,1.27033223,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278707320,0.84652627,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278707473,0.1483043,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278707874,0.1493043,67487.0,67486.0,0.010913]
["bitfinex","BTCUSD",1722278708075,0.1483043,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278708864,0.5928333,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278709090,0.99109704,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278709300,0.71268565,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278709503,0.12505726,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278710124,0.56958626,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278710412,0.65078626,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278710614,0.35443326,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278710788,0.12505726,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278711348,0.27323326,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278711535,0.32001371,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278711735,0.71663412,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278712068,1.01298712,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278712447,1.03623338,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278713265,1.09693338,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278713898,1.76458577,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278714279,1.7877897,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278714869,1.6877897,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278715066,1.82586465,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278716415,2.27841765,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278716610,2.35517139,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278717132,1.65235309,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278717362,1.29530009,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278717543,1.55357814,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278717959,1.25722514,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278718321,1.17902514,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278718527,1.19493717,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278718746,0.75548478,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278718945,0.19504375,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278719153,0.17183982,67487.0,67486.0,0.002913]
["bitfinex","BTCUSD",1722278719354,0.17183982,67487.0,67486.0,0.066513]
["bitfinex","BTCUSD",1722278719553,0.14860433,67487.0,67486.0,0.066513]
["bitfinex","BTCUSD",1722278719758,0.32001582,67487.0,67486.0,0.066513]
["bitfinex","BTCUSD",1722278719981,0.19508652,67487.0,67486.0,0.066513]
["bitfinex","BTCUSD",1722278720331,0.17185103,67487.0,67486.0,0.066513]
["bitfinex","BTCUSD",1722278720553,0.19508652,67487.0,67486.0,0.066513]
["bitfinex","BTCUSD",1722278720953,0.17183982,67487.0,67486.0,0.066513]
["bitfinex","BTCUSD",1722278721221,0.19504051,67487.0,67486.0,0.066513]
["bitfinex","BTCUSD",1722278721342,0.17183982,67487.0,67486.0,0.066513]
["bitfinex","BTCUSD",1722278724146,0.19503995,67487.0,67486.0,0.066513]
["bitfinex","BTCUSD",1722278724349,0.19508607,67487.0,67486.0,0.066513]
["bitfinex","BTCUSD",1722278724509,0.19504006,67487.0,67486.0,0.066513]
["bitfinex","BTCUSD",1722278725819,0.17183982,67487.0,67486.0,0.066513]
["bitfinex","BTCUSD",1722278726695,0.17183982,67487.0,67486.0,0.511048]
["bitfinex","BTCUSD",1722278726696,0.17083982,67487.0,67486.0,0.511048]
["bitfinex","BTCUSD",1722278726903,0.001,67487.0,67486.0,0.72924739]
["bitfinex","BTCUSD",1722278727045,0.001,67487.0,67486.0,1.49777809]
["bitfinex","BTCUSD",1722278727857,0.02324283,67487.0,67486.0,1.49577809]
["bitfinex","BTCUSD",1722278728400,0.02424283,67487.0,67486.0,1.50977809]
["bitfinex","BTCUSD",1722278728742,0.02424283,67487.0,67486.0,1.21342109]
["bitfinex","BTCUSD",1722278728941,0.12405726,67487.0,67486.0,0.7509647]
["bitfinex","BTCUSD",1722278729202,0.0633275,67487.0,67486.0,1.01763716]
["bitfinex","BTCUSD",1722278729377,0.05082177,67487.0,67486.0,1.01763716]
["bitfinex","BTCUSD",1722278729588,0.12405726,67487.0,67486.0,0.598148]
["bitfinex","BTCUSD",1722278729936,0.12405726,67487.0,67486.0,0.894505]
["bitfinex","BTCUSD",1722278730387,0.12405726,67487.0,67486.0,0.598148]
["bitfinex","BTCUSD",1722278731575,0.12405726,67487.0,67486.0,0.894505]
["bitfinex","BTCUSD",1722278732341,0.14729986,67487.0,67486.0,0.598148]
["bitfinex","BTCUSD",1722278732712,0.16212985,67487.0,67486.0,0.598148]
["bitfinex","BTCUSD",1722278732914,0.14729986,67487.0,67486.0,0.894505]
["bitfinex","BTCUSD",1722278733118,0.14729986,67487.0,67486.0,0.598148]
["bitfinex","BTCUSD",1722278733486,0.14729986,67487.0,67486.0,0.894505]
["bitfinex","BTCUSD",1722278733999,0.14929986,67487.0,67486.0,0.167613]
["bitfinex","BTCUSD",1722278734205,0.16422985,67487.0,67486.0,0.092513]
["bitfinex","BTCUSD",1722278734416,0.16322985,67487.0,67486.0,0.078513]
["bitfinex","BTCUSD",1722278734620,0.16322985,67487.0,67486.0,0.092513]
["bitfinex","BTCUSD",1722278734621,0.16422985,67487.0,67486.0,0.092513]
["bitfinex","BTCUSD",1722278734820,0.14929986,67487.0,67486.0,0.092513]
["bitfinex","BTCUSD",1722278735024,0.14929986,67487.0,67486.0,0.078513]
["bitfinex","BTCUSD",1722278735267,0.14829986,67487.0,67486.0,0.078513]
["bitfinex","BTCUSD",1722278735833,0.14929986,67487.0,67486.0,0.092513]
["bitfinex","BTCUSD",1722278736086,0.87492825,67487.0,67486.0,0.028913]
["bitfinex","BTCUSD",1722278736285,0.96787647,67487.0,67486.0,0.028913]
["bitfinex","BTCUSD",1722278736481,1.29098687,67487.0,67486.0,0.028913]
["bitfinex","BTCUSD",1722278736835,1.53633987,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278737034,1.23998687,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278737240,1.53733987,67487.0,67486.0,0.028913]
["bitfinex","BTCUSD",1722278737482,1.53633987,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278737683,1.54505695,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278737883,1.54805695,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278738293,1.54705695,67487.0,67486.0,0.000913]
["bitfinex","BTCUSD",1722278738471,1.25170395,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278738887,1.54805695,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278739659,1.62130417,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278739864,1.72130417,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278740165,2.01765717,67487.0,67486.0,0.014913]
["bitfinex","BTCUSD",1722278740409,1.31133826,67484.0,67483.0,0.14999999]
["bitfinex","BTCUSD",1722278740694,1.31133826,67484.0,67483.0,0.13150912]
["bitfinex","BTCUSD",1722278740695,2.36315916,67484.0,67483.0,0.13150912]
["bitfinex","BTCUSD",1722278740912,2.46315916,67484.0,67483.0,0.13150912]
["bitfinex","BTCUSD",1722278741111,2.46315916,67484.0,67483.0,0.12033465]
["bitfinex","BTCUSD",1722278741695,2.46315916,67484.0,67483.0,0.011]
["bitfinex","BTCUSD",1722278741696,2.76052516,67484.0,67483.0,0.011]
["bitfinex","BTCUSD",1722278741862,2.90862455,67484.0,67483.0,0.011]
["bitfinex","BTCUSD",1722278742062,2.90862455,67484.0,67477.0,0.05581176]
["bitfinex","BTCUSD",1722278742063,1.76402126,67478.0,67477.0,0.05581176]
["bitfinex","BTCUSD",1722278742267,1.76402126,67478.0,67477.0,0.01302888]
["bitfinex","BTCUSD",1722278742268,2.86643614,67478.0,67477.0,0.01302888]
["bitfinex","BTCUSD",1722278742494,1.90770126,67469.0,67465.0,0.14999999]
["bitfinex","BTCUSD",1722278742632,1.17136926,67466.0,67465.0,0.13238636]
["bitfinex","BTCUSD",1722278742838,2.40944849,67466.0,67465.0,0.13238636]
["bitfinex","BTCUSD",1722278743039,2.68295855,67466.0,67465.0,0.00880558]
["bitfinex","BTCUSD",1722278743246,1.46789126,67461.0,67460.0,0.00880558]
["bitfinex","BTCUSD",1722278743576,2.07786347,67461.0,67460.0,0.00880558]
["bitfinex","BTCUSD",1722278743799,1.75819482,67461.0,67460.0,0.00880558]
["bitfinex","BTCUSD",1722278744006,2.2685125,67461.0,67460.0,0.00880558]
["bitfinex","BTCUSD",1722278744218,1.53370526,67460.0,67448.0,0.07154355]
["bitfinex","BTCUSD",1722278744379,2.15621651,67460.0,67448.0,0.07154355]
["bitfinex","BTCUSD",1722278744566,2.45248577,67460.0,67448.0,0.07154355]
["bitfinex","BTCUSD",1722278745005,2.42926892,67460.0,67448.0,0.07154355]
["bitfinex","BTCUSD",1722278745213,2.5943443,67460.0,67448.0,0.07154355]
["bitfinex","BTCUSD",1722278745805,2.5943443,67460.0,67439.0,0.07154355]
["bitfinex","BTCUSD",1722278745806,2.51397504,67460.0,67459.0,0.0857569]
["bitfinex","BTCUSD",1722278746008,2.51397504,67460.0,67459.0,0.0237669]
["bitfinex","BTCUSD",1722278746009,2.81044604,67460.0,67459.0,0.0237669]
["bitfinex","BTCUSD",1722278746209,2.85042464,67460.0,67459.0,0.01484796]
["bitfinex","BTCUSD",1722278746410,2.8908153,67460.0,67459.0,0.01484796]
["bitfinex","BTCUSD",1722278746810,2.8908153,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278747304,2.91407437,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278747691,2.61760337,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278748800,2.25860398,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278749035,2.17823472,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278749212,2.15497565,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278749357,2.05497565,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278749701,1.70850465,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278750104,1.8587688,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278750332,1.7429688,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278750463,1.7929688,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278750681,1.7429688,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278750881,1.8019688,67460.0,67459.0,0.008783]
["bitfinex","BTCUSD",1722278751083,1.9019688,67460.0,67459.0,0.008783]
["bitfinex","BTCUSD",1722278752207,1.7519688,67460.0,67459.0,0.008783]
["bitfinex","BTCUSD",1722278752389,1.77522693,67460.0,67459.0,0.008783]
["bitfinex","BTCUSD",1722278752592,1.77622693,67460.0,67459.0,0.008783]
["bitfinex","BTCUSD",1722278753101,1.14159178,67460.0,67459.0,0.008783]
["bitfinex","BTCUSD",1722278753379,0.82186265,67460.0,67459.0,0.008783]
["bitfinex","BTCUSD",1722278753607,1.11833365,67460.0,67459.0,0.008783]
["bitfinex","BTCUSD",1722278753831,1.11733365,67460.0,67459.0,0.008783]
["bitfinex","BTCUSD",1722278754258,1.11833365,67460.0,67459.0,0.008783]
["bitfinex","BTCUSD",1722278754433,1.26143304,67460.0,67459.0,0.008783]
["bitfinex","BTCUSD",1722278755786,1.26043304,67460.0,67459.0,0.008783]
["bitfinex","BTCUSD",1722278756200,1.28368992,67460.0,67459.0,0.008783]
["bitfinex","BTCUSD",1722278756600,1.26043304,67460.0,67459.0,0.008783]
["bitfinex","BTCUSD",1722278756800,1.26043304,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278756801,1.10833365,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278757126,1.10933365,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278757573,1.40580465,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278758095,1.40580465,67460.0,67459.0,0.009783]
["bitfinex","BTCUSD",1722278758309,1.45580465,67460.0,67459.0,0.009783]
["bitfinex","BTCUSD",1722278758490,1.59890404,67460.0,67459.0,0.009783]
["bitfinex","BTCUSD",1722278758715,1.54890404,67460.0,67459.0,0.009783]
["bitfinex","BTCUSD",1722278758957,1.54790404,67460.0,67459.0,0.009783]
["bitfinex","BTCUSD",1722278759178,1.54890404,67460.0,67459.0,0.009783]
["bitfinex","BTCUSD",1722278759821,1.57216092,67460.0,67459.0,0.009783]
["bitfinex","BTCUSD",1722278760258,1.57216092,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278760475,1.57316092,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278760694,1.57416092,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278760967,1.55090404,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278761419,1.25443304,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278761878,0.12705726,67460.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722278762104,0.12705726,67460.0,67459.0,0.07932655]
["bitfinex","BTCUSD",1722278762566,0.12705726,67460.0,67459.0,0.22756455]
["bitfinex","BTCUSD",1722278762567,0.10282177,67460.0,67459.0,0.22756455]
["bitfinex","BTCUSD",1722278762776,0.003,67460.0,67459.0,0.96831655]
["bitfinex","BTCUSD",1722278763190,0.02623549,67460.0,67459.0,0.96831655]
["bitfinex","BTCUSD",1722278763319,0.12605726,67460.0,67459.0,0.67184055]
["bitfinex","BTCUSD",1722278763519,0.12505726,67460.0,67459.0,0.22712655]
["bitfinex","BTCUSD",1722278763724,0.12505726,67460.0,67459.0,0.67184055]
["bitfinex","BTCUSD",1722278764121,0.14830904,67460.0,67459.0,0.37536455]
["bitfinex","BTCUSD",1722278764320,0.14830904,67460.0,67459.0,0.67184055]
["bitfinex","BTCUSD",1722278764525,0.14930904,67460.0,67459.0,0.22712655]
["bitfinex","BTCUSD",1722278764863,0.14930904,67460.0,67459.0,0.37536455]
["bitfinex","BTCUSD",1722278764864,0.16423994,67460.0,67459.0,0.37536455]
["bitfinex","BTCUSD",1722278765071,0.14830904,67460.0,67459.0,0.96831655]
["bitfinex","BTCUSD",1722278765403,0.14830904,67460.0,67459.0,1.29447255]
["bitfinex","BTCUSD",1722278765404,0.04648727,67460.0,67459.0,1.29447255]
["bitfinex","BTCUSD",1722278765639,0.02325178,67460.0,67459.0,1.46149594]
["bitfinex","BTCUSD",1722278765845,0.02425178,67460.0,67459.0,1.46149594]
["bitfinex","BTCUSD",1722278767217,0.02425178,67460.0,67459.0,1.75815017]
["bitfinex","BTCUSD",1722278767414,0.02425178,67460.0,67459.0,2.00808019]
["bitfinex","BTCUSD",1722278767643,0.001,67460.0,67459.0,2.00808019]
["bitfinex","BTCUSD",1722278768133,0.00184,67460.0,67459.0,1.98131568]
["bitfinex","BTCUSD",1722278768363,0.00184,67460.0,67459.0,2.00807119]
["bitfinex","BTCUSD",1722278768564,0.00184,67460.0,67459.0,1.98130668]
["bitfinex","BTCUSD",1722278768769,0.12305726,67482.0,67481.0,0.438779]
["bitfinex","BTCUSD",1722278769101,0.12305726,67482.0,67481.0,0.883347]
["bitfinex","BTCUSD",1722278769486,0.12305726,67482.0,67481.0,0.586968]
["bitfinex","BTCUSD",1722278769927,0.04982177,67482.0,67481.0,0.883347]
["bitfinex","BTCUSD",1722278770096,0.09982177,67482.0,67481.0,0.883347]
["bitfinex","BTCUSD",1722278770309,0.12305726,67482.0,67481.0,0.883347]
["bitfinex","BTCUSD",1722278770683,0.14730357,67482.0,67481.0,0.897347]
["bitfinex","BTCUSD",1722278771619,0.12405726,67482.0,67481.0,0.897347]
["bitfinex","BTCUSD",1722278771762,0.001,67482.0,67481.0,1.35982539]
["bitfinex","BTCUSD",1722278772333,0.001,67482.0,67481.0,1.06344639]
["bitfinex","BTCUSD",1722278772535,0.05082177,67482.0,67481.0,0.897347]
["bitfinex","BTCUSD",1722278772702,0.001,67482.0,67481.0,0.897347]
["bitfinex","BTCUSD",1722278773087,0.001,67482.0,67481.0,0.522568]
["bitfinex","BTCUSD",1722278773088,0.12405726,67482.0,67481.0,0.522568]
["bitfinex","BTCUSD",1722278773479,0.12405726,67482.0,67481.0,0.818947]
["bitfinex","BTCUSD",1722278773677,0.12405726,67482.0,67481.0,0.522568]
["bitfinex","BTCUSD",1722278773948,0.13746299,67482.0,67481.0,0.522568]
["bitfinex","BTCUSD",1722278774210,0.20815726,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278774777,0.23140354,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278775134,0.37959054,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278775542,1.41181493,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278775765,0.96216432,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278775994,0.14830354,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278776283,0.12406805,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278776481,0.59286554,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278778151,1.03233993,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278778292,1.32871493,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278778493,1.47181432,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278778718,1.47281432,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278779523,1.1839178,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278779741,1.1849178,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278780402,1.1839178,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278780617,1.1849178,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278782794,1.16167152,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278783665,1.13843603,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278783867,1.16167152,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278784634,1.01857213,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1722278784865,0.12305726,67470.0,67469.0,0.07154355]
["bitfinex","BTCUSD",1722278785842,0.12405726,67470.0,67469.0,0.07154355]
["bitfinex","BTCUSD",1722278786045,0.1463072,67470.0,67469.0,0.07154355]
["bitfinex","BTCUSD",1722278786252,0.12305726,67470.0,67469.0,0.07154355]
["bitfinex","BTCUSD",1722278786656,0.04982177,67470.0,67469.0,0.21975955]
["bitfinex","BTCUSD",1722278786857,0.04982177,67470.0,67469.0,0.81262355]
["bitfinex","BTCUSD",1722278787239,0.05082177,67470.0,67469.0,0.81262355]
["bitfinex","BTCUSD",1722278787441,0.10082177,67470.0,67469.0,0.81262355]
["bitfinex","BTCUSD",1722278787990,0.05082177,67470.0,67469.0,0.81262355]
["bitfinex","BTCUSD",1722278788190,0.10082177,67470.0,67469.0,0.97602355]
["bitfinex","BTCUSD",1722278788335,0.04982177,67470.0,67469.0,0.97602355]
["bitfinex","BTCUSD",1722278788553,0.04982177,67478.0,67476.0,0.0632]
["bitfinex","BTCUSD",1722278788758,0.04982177,67478.0,67477.0,0.51613855]
["bitfinex","BTCUSD",1722278789074,0.07323549,67480.0,67479.0,0.81817]
["bitfinex","BTCUSD",1722278789075,0.02323549,67480.0,67479.0,0.81817]
["bitfinex","BTCUSD",1722278789299,0.02323549,67480.0,67479.0,1.02446939]
["bitfinex","BTCUSD",1722278789559,0.02323549,67480.0,67479.0,0.75108139]
["bitfinex","BTCUSD",1722278791409,0.02323549,67480.0,67479.0,1.04746939]
["bitfinex","BTCUSD",1722278791750,0.02323549,67480.0,67479.0,1.07714939]
["bitfinex","BTCUSD",1722278793275,0.04648003,67480.0,67479.0,1.07714939]
["bitfinex","BTCUSD",1722278793462,0.02324454,67480.0,67479.0,1.37353739]
["bitfinex","BTCUSD",1722278793664,0.02324454,67480.0,67479.0,1.5106848]
["bitfinex","BTCUSD",1722278793665,0.02424454,67480.0,67479.0,1.5106848]
["bitfinex","BTCUSD",1722278793863,0.02424454,67480.0,67479.0,1.37371562]
["bitfinex","BTCUSD",1722278794065,0.02424454,67480.0,67479.0,1.5236166]
["bitfinex","BTCUSD",1722278794266,0.02424454,67480.0,67479.0,1.51085209]
["bitfinex","BTCUSD",1722278794267,0.02524454,67480.0,67479.0,1.51085209]
["bitfinex","BTCUSD",1722278795271,0.02524454,67480.0,67479.0,1.21446409]
["bitfinex","BTCUSD",1722278795820,0.02524454,67480.0,67479.0,1.21428586]
["bitfinex","BTCUSD",1722278796023,0.04948003,67480.0,67479.0,0.92489786]
["bitfinex","BTCUSD",1722278796342,0.02624454,67480.0,67479.0,1.22128586]
["bitfinex","BTCUSD",1722278796544,0.02624454,67480.0,67479.0,0.92489786]
["bitfinex","BTCUSD",1722278796935,0.02623549,67480.0,67479.0,0.92489786]
["bitfinex","BTCUSD",1722278797145,0.05282177,67480.0,67479.0,0.38521916]
["bitfinex","BTCUSD",1722278797363,0.05282177,67480.0,67479.0,0.68160644]
["bitfinex","BTCUSD",1722278797812,0.05282177,67480.0,67479.0,0.558462]
["bitfinex","BTCUSD",1722278798019,0.12605726,67480.0,67479.0,0.0842]
["bitfinex","BTCUSD",1722278798189,0.12605726,67480.0,67479.0,0.021]
["bitfinex","BTCUSD",1722278798393,0.12605726,67480.0,67479.0,0.465582]
["bitfinex","BTCUSD",1722278798754,0.12705726,67480.0,67479.0,0.169194]
["bitfinex","BTCUSD",1722278798964,0.12605726,67480.0,67479.0,0.014]
["bitfinex","BTCUSD",1722278799236,0.12605726,67480.0,67479.0,0.162194]
["bitfinex","BTCUSD",1722278799388,0.12705726,67480.0,67479.0,0.169194]
["bitfinex","BTCUSD",1722278799617,0.12705726,67480.0,67479.0,0.021]
["bitfinex","BTCUSD",1722278799805,0.15030256,67480.0,67479.0,0.021]
["bitfinex","BTCUSD",1722278800207,0.15030256,67480.0,67479.0,0.007]
["bitfinex","BTCUSD",1722278800208,0.14830256,67480.0,67479.0,0.007]
["bitfinex","BTCUSD",1722278800454,0.14930256,67480.0,67479.0,0.169194]
["bitfinex","BTCUSD",1722278800701,0.14930256,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1722278800702,0.14830256,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1722278800927,0.14830256,67480.0,67479.0,0.444582]
["bitfinex","BTCUSD",1722278801069,0.14930256,67480.0,67479.0,0.155194]
["bitfinex","BTCUSD",1722278801288,0.14930256,67480.0,67479.0,0.007]
["bitfinex","BTCUSD",1722278801923,0.15014256,67480.0,67479.0,0.451582]
["bitfinex","BTCUSD",1722278802346,0.15014256,67480.0,67479.0,0.155194]
["bitfinex","BTCUSD",1722278802554,0.14914256,67480.0,67479.0,0.451582]
["bitfinex","BTCUSD",1722278802755,0.04932079,67480.0,67479.0,0.74797]
["bitfinex","BTCUSD",1722278802981,0.0260853,67480.0,67479.0,0.74797]
["bitfinex","BTCUSD",1722278803335,0.14914256,67480.0,67479.0,0.74797]
["bitfinex","BTCUSD",1722278803533,0.14914256,67480.0,67479.0,0.451582]
["bitfinex","BTCUSD",1722278803736,0.15014256,67480.0,67479.0,0.465582]
["bitfinex","BTCUSD",1722278803959,0.15014256,67480.0,67479.0,0.169194]
["bitfinex","BTCUSD",1722278804674,0.15114256,67480.0,67479.0,0.465582]
["bitfinex","BTCUSD",1722278804849,0.12789726,67480.0,67479.0,0.465582]
["bitfinex","BTCUSD",1722278805054,0.12689726,67480.0,67479.0,0.465582]
["bitfinex","BTCUSD",1722278805256,0.12789726,67480.0,67479.0,0.465582]
["bitfinex","BTCUSD",1722278805659,0.12629562,67480.0,67479.0,0.465582]
["bitfinex","BTCUSD",1722278807022,0.12729562,67480.0,67479.0,0.465582]
["bitfinex","BTCUSD",1722278807225,0.20559562,67480.0,67479.0,0.021]
["bitfinex","BTCUSD",1722278807693,0.12629562,67480.0,67479.0,0.021]
["bitfinex","BTCUSD",1722278807811,0.12729562,67480.0,67479.0,0.169194]
["bitfinex","BTCUSD",1722278808012,0.12629562,67480.0,67479.0,0.169194]
["bitfinex","BTCUSD",1722278808213,0.12629562,67480.0,67479.0,0.465582]
["bitfinex","BTCUSD",1722278808863,0.12729562,67480.0,67479.0,0.465582]
["bitfinex","BTCUSD",1722278809063,0.12629562,67480.0,67479.0,0.465582]
["bitfinex","BTCUSD",1722278809270,0.05306013,67480.0,67479.0,0.76197]
["bitfinex","BTCUSD",1722278809478,0.07630523,67480.0,67479.0,0.76197]
["bitfinex","BTCUSD",1722278809698,0.05306013,67480.0,67479.0,0.76197]
["bitfinex","BTCUSD",1722278809884,0.05306013,67480.0,67479.0,0.529482]
["bitfinex","BTCUSD",1722278810104,0.00323836,67480.0,67479.0,0.529482]
["bitfinex","BTCUSD",1722278810446,0.12629562,67480.0,67479.0,0.529482]
["bitfinex","BTCUSD",1722278810888,0.10306013,67480.0,67479.0,0.529482]
["bitfinex","BTCUSD",1722278811100,0.12729562,67480.0,67479.0,0.0849]
["bitfinex","BTCUSD",1722278811620,0.12729562,67480.0,67479.0,0.021]
["bitfinex","BTCUSD",1722278811821,0.27249562,67480.0,67479.0,0.021]
["bitfinex","BTCUSD",1722278812261,0.20899562,67480.0,67479.0,0.021]
["bitfinex","BTCUSD",1722278812397,0.23224112,67480.0,67479.0,0.021]
["bitfinex","BTCUSD",1722278813046,0.14954112,67480.0,67479.0,0.169194]
["bitfinex","BTCUSD",1722278813247,0.14954112,67480.0,67479.0,0.233394]
["bitfinex","BTCUSD",1722278813479,0.14954112,67480.0,67479.0,0.0852]
["bitfinex","BTCUSD",1722278813646,0.15054112,67480.0,67479.0,0.021]
["bitfinex","BTCUSD",1722278814634,0.10306013,67480.0,67479.0,0.021]
["bitfinex","BTCUSD",1722278814819,0.12729562,67480.0,67479.0,0.021]
["bitfinex","BTCUSD",1722278815244,0.12629562,67480.0,67479.0,0.021]
["bitfinex","BTCUSD",1722278815592,0.12629562,67480.0,67479.0,0.169194]
["bitfinex","BTCUSD",1722278815931,0.12629562,67480.0,67479.0,0.465582]
["bitfinex","BTCUSD",1722278816132,0.12629562,67480.0,67479.0,0.29234622]
["bitfinex","BTCUSD",1722278816777,0.12629562,67480.0,67479.0,0.58873422]
["bitfinex","BTCUSD",1722278816979,0.12629562,67480.0,67479.0,0.88512222]
["bitfinex","BTCUSD",1722278817520,0.00323836,67480.0,67479.0,0.88512222]
["bitfinex","BTCUSD",1722278818650,0.02647385,67480.0,67479.0,0.88512222]
["bitfinex","BTCUSD",1722278819113,0.00323836,67480.0,67479.0,0.88512222]
["bitfinex","BTCUSD",1722278819431,0.00323836,67480.0,67479.0,1.46210961]
["bitfinex","BTCUSD",1722278819551,0.00323836,67480.0,67479.0,1.68528813]
["bitfinex","BTCUSD",1722278819748,0.00323836,67480.0,67479.0,1.78166513]
["bitfinex","BTCUSD",1722278819957,0.02648263,67480.0,67479.0,1.80842964]
["bitfinex","BTCUSD",1722278820306,0.00323836,67480.0,67479.0,1.81134513]
["bitfinex","BTCUSD",1722278821065,0.00223836,67480.0,67479.0,1.80434513]
["bitfinex","BTCUSD",1722278821276,0.00323836,67480.0,67479.0,1.80934513]
["bitfinex","BTCUSD",1722278821519,0.00323836,67480.0,67479.0,2.13249764]
["bitfinex","BTCUSD",1722278821679,0.05066177,67496.0,67479.0,2.13249764]
["bitfinex","BTCUSD",1722278821680,0.00084,67496.0,67495.0,1.180713]
["bitfinex","BTCUSD",1722278821868,0.00084,67496.0,67495.0,2.08115819]
["bitfinex","BTCUSD",1722278822068,0.00084,67496.0,67495.0,2.11083819]
["bitfinex","BTCUSD",1722278822683,0.00084,67496.0,67495.0,2.11079184]
["bitfinex","BTCUSD",1722278822899,0.00084,67496.0,67495.0,2.08302733]
["bitfinex","BTCUSD",1722278823095,0.00084,67496.0,67495.0,2.10979184]
["bitfinex","BTCUSD",1722278823096,0.02407781,67496.0,67495.0,2.10979184]
["bitfinex","BTCUSD",1722278823694,0.02407781,67496.0,67495.0,2.08302733]
["bitfinex","BTCUSD",1722278824118,0.02407781,67496.0,67495.0,2.10979184]
["bitfinex","BTCUSD",1722278824319,0.02407781,67496.0,67495.0,2.12379184]
["bitfinex","BTCUSD",1722278824521,0.02407781,67496.0,67495.0,2.13779184]
["bitfinex","BTCUSD",1722278824759,0.02407781,67496.0,67495.0,2.12479184]
["bitfinex","BTCUSD",1722278824976,0.02407781,67496.0,67495.0,2.12379184]
["bitfinex","BTCUSD",1722278825089,0.02407781,67496.0,67495.0,2.13879184]
["bitfinex","BTCUSD",1722278825495,0.02407781,67496.0,67495.0,2.12479184]
["bitfinex","BTCUSD",1722278825922,0.02407781,67496.0,67495.0,1.98769668]
["bitfinex","BTCUSD",1722278826164,0.02407781,67496.0,67495.0,2.12478686]
["bitfinex","BTCUSD",1722278826432,0.02407781,67496.0,67495.0,2.22478686]
["bitfinex","BTCUSD",1722278827402,0.02407781,67496.0,67495.0,2.22378686]
["bitfinex","BTCUSD",1722278827605,0.02407781,67496.0,67495.0,2.20978686]
["bitfinex","BTCUSD",1722278827730,0.02407781,67496.0,67495.0,2.19702235]
["bitfinex","BTCUSD",1722278827930,0.02407781,67496.0,67495.0,2.22378686]
["bitfinex","BTCUSD",1722278828335,0.02407781,67496.0,67495.0,2.20978686]
["bitfinex","BTCUSD",1722278828760,0.02407781,67496.0,67495.0,2.22378686]
["bitfinex","BTCUSD",1722278829136,0.02407781,67496.0,67495.0,2.00938686]
["bitfinex","BTCUSD",1722278829348,0.02407781,67496.0,67495.0,1.99538686]
["bitfinex","BTCUSD",1722278829484,0.02407781,67496.0,67495.0,2.02338686]
["bitfinex","BTCUSD",1722278830025,0.02407781,67496.0,67495.0,2.02238686]
["bitfinex","BTCUSD",1722278830228,0.02407781,67496.0,67495.0,1.9240788]
["bitfinex","BTCUSD",1722278830833,0.02407781,67496.0,67495.0,1.93298303]
["bitfinex","BTCUSD",1722278830992,0.02407781,67496.0,67495.0,1.95974754]
["bitfinex","BTCUSD",1722278832242,0.02407781,67496.0,67495.0,2.25706554]
["bitfinex","BTCUSD",1722278832865,0.02407781,67496.0,67495.0,1.95974754]
["bitfinex","BTCUSD",1722278833067,0.02407781,67496.0,67495.0,1.94574754]
["bitfinex","BTCUSD",1722278833272,0.02407781,67496.0,67495.0,2.22906554]
["bitfinex","BTCUSD",1722278833273,0.00084,67496.0,67495.0,2.22906554]
["bitfinex","BTCUSD",1722278833475,0.00084,67496.0,67495.0,2.24306554]
["bitfinex","BTCUSD",1722278833618,0.00084,67496.0,67495.0,2.22906554]
["bitfinex","BTCUSD",1722278834472,0.00084,67496.0,67495.0,1.93274754]
["bitfinex","BTCUSD",1722278834654,0.00084,67496.0,67495.0,1.93174754]
["bitfinex","BTCUSD",1722278834849,0.00084,67496.0,67495.0,1.94574754]
["bitfinex","BTCUSD",1722278835255,0.00084,67496.0,67495.0,1.91898303]
["bitfinex","BTCUSD",1722278835567,0.00084,67496.0,67495.0,1.92274754]
["bitfinex","BTCUSD",1722278836585,0.02407571,67496.0,67495.0,1.92274754]
["bitfinex","BTCUSD",1722278836832,0.02407571,67496.0,67495.0,1.94574754]
["bitfinex","BTCUSD",1722278837033,0.02407571,67496.0,67495.0,1.94674754]
["bitfinex","BTCUSD",1722278837575,0.02407571,67496.0,67495.0,1.95974754]
["bitfinex","BTCUSD",1722278837576,0.00084,67496.0,67495.0,1.95974754]
["bitfinex","BTCUSD",1722278837982,0.00084,67496.0,67495.0,1.96074754]
["bitfinex","BTCUSD",1722278838569,0.00084,67496.0,67495.0,1.95974754]
["bitfinex","BTCUSD",1722278838785,0.00084,67496.0,67495.0,1.95974928]
["bitfinex","BTCUSD",1722278839420,0.00084,67496.0,67495.0,1.94574928]
["bitfinex","BTCUSD",1722278839919,0.00084,67496.0,67495.0,1.94674928]
["bitfinex","BTCUSD",1722278840314,0.00084,67496.0,67495.0,1.94574928]
["bitfinex","BTCUSD",1722278840550,0.00084,67496.0,67495.0,1.91898477]
["bitfinex","BTCUSD",1722278840790,0.00084,67496.0,67495.0,1.86274928]
["bitfinex","BTCUSD",1722278841031,0.00084,67496.0,67495.0,1.87774928]
["bitfinex","BTCUSD",1722278841032,0.02407556,67496.0,67495.0,1.87774928]
["bitfinex","BTCUSD",1722278841507,0.02407556,67496.0,67495.0,1.95814928]
["bitfinex","BTCUSD",1722278841795,0.02407556,67496.0,67495.0,1.95714928]
["bitfinex","BTCUSD",1722278842031,0.02407556,67496.0,67495.0,1.9571435]
["bitfinex","BTCUSD",1722278842544,0.02407556,67496.0,67495.0,1.9581435]
["bitfinex","BTCUSD",1722278842751,0.00084,67508.0,67507.0,1.06386974]
["bitfinex","BTCUSD",1722278842990,0.5541,67520.0,67514.0,0.00017823]
["bitfinex","BTCUSD",1722278843228,0.296136,67537.0,67514.0,0.00017823]
["bitfinex","BTCUSD",1722278843229,0.00126903,67519.0,67518.0,0.80512023]
["bitfinex","BTCUSD",1722278843486,0.0788,67526.0,67525.0,0.740465]
["bitfinex","BTCUSD",1722278843730,0.0788,67526.0,67525.0,1.41815039]
["bitfinex","BTCUSD",1722278846144,0.02322919,67526.0,67525.0,1.86432936]
["bitfinex","BTCUSD",1722278846359,0.02322919,67526.0,67525.0,1.70962936]
["bitfinex","BTCUSD",1722278847366,0.02322919,67526.0,67525.0,1.38667885]
["bitfinex","BTCUSD",1722278847568,0.12946468,67526.0,67525.0,0.28914962]
["bitfinex","BTCUSD",1722278847771,0.02323549,67519.0,67517.0,0.2154]
["bitfinex","BTCUSD",1722278847966,0.08983549,67519.0,67518.0,0.88363939]
["bitfinex","BTCUSD",1722278848228,0.08983549,67519.0,67518.0,0.29120739]
["bitfinex","BTCUSD",1722278848431,0.08983549,67519.0,67518.0,0.58742439]
["bitfinex","BTCUSD",1722278848630,0.11306539,67519.0,67518.0,0.58742439]
["bitfinex","BTCUSD",1722278849010,0.08983549,67519.0,67518.0,0.90664139]
["bitfinex","BTCUSD",1722278849531,0.0666,67519.0,67518.0,0.90664139]
["bitfinex","BTCUSD",1722278849688,0.08983549,67519.0,67518.0,0.62442439]
["bitfinex","BTCUSD",1722278850213,0.26845726,67519.0,67518.0,0.014]
["bitfinex","BTCUSD",1722278850412,0.26945726,67519.0,67518.0,0.014]
["bitfinex","BTCUSD",1722278851601,0.29268924,67519.0,67518.0,0.162108]
["bitfinex","BTCUSD",1722278851812,0.29268924,67519.0,67518.0,0.458325]
["bitfinex","BTCUSD",1722278852218,0.26945726,67519.0,67518.0,0.014]
["bitfinex","BTCUSD",1722278853284,0.41756326,67519.0,67518.0,0.014]
["bitfinex","BTCUSD",1722278853574,0.26945726,67519.0,67518.0,0.014]
["bitfinex","BTCUSD",1722278853909,0.41756326,67519.0,67518.0,0.014]
["bitfinex","BTCUSD",1722278854431,0.41842785,67519.0,67518.0,0.014]
["bitfinex","BTCUSD",1722278854882,0.41756326,67519.0,67518.0,0.014]
["bitfinex","BTCUSD",1722278855080,0.41756326,67519.0,67518.0,0.028]
["bitfinex","BTCUSD",1722278855081,0.27101146,67519.0,67518.0,0.028]
["bitfinex","BTCUSD",1722278855284,0.44235054,67519.0,67518.0,0.028]
["bitfinex","BTCUSD",1722278855482,0.29269034,67519.0,67518.0,0.014]
["bitfinex","BTCUSD",1722278855690,0.29169034,67519.0,67518.0,0.014]
["bitfinex","BTCUSD",1722278856039,0.12405726,67517.0,67516.0,0.148112]
["bitfinex","BTCUSD",1722278856240,0.12405726,67516.0,67515.0,0.148114]
["bitfinex","BTCUSD",1722278857090,0.12405726,67516.0,67515.0,0.444344]
["bitfinex","BTCUSD",1722278857265,0.12405726,67516.0,67515.0,0.148114]
["bitfinex","BTCUSD",1722278857608,0.12305726,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1722278858017,0.12405726,67515.0,67514.0,0.444351]
["bitfinex","BTCUSD",1722278859912,0.12405726,67515.0,67514.0,0.458351]
["bitfinex","BTCUSD",1722278860073,0.12305726,67515.0,67514.0,0.472351]
["bitfinex","BTCUSD",1722278860484,0.12405726,67515.0,67514.0,0.472351]
["bitfinex","BTCUSD",1722278860720,0.12405726,67515.0,67514.0,0.028]
["bitfinex","BTCUSD",1722278861073,0.19925726,67515.0,67514.0,0.028]
["bitfinex","BTCUSD",1722278861412,0.19925726,67515.0,67514.0,0.176117]
["bitfinex","BTCUSD",1722278862741,0.19925726,67515.0,67514.0,0.028]
["bitfinex","BTCUSD",1722278862913,0.19825523,67515.0,67514.0,0.028]
["bitfinex","BTCUSD",1722278863379,0.26525726,67515.0,67514.0,0.028]
["bitfinex","BTCUSD",1722278863637,0.39013677,67515.0,67514.0,0.028]
["bitfinex","BTCUSD",1722278863831,1.00583226,67515.0,67514.0,0.028]
["bitfinex","BTCUSD",1722278864055,1.33238074,67515.0,67514.0,0.028]
["bitfinex","BTCUSD",1722278864218,1.52548013,67515.0,67514.0,0.028]
["bitfinex","BTCUSD",1722278864452,1.94490212,67515.0,67514.0,0.028]
["bitfinex","BTCUSD",1722278864662,2.20120212,67515.0,67514.0,0.014]
["bitfinex","BTCUSD",1722278864775,2.20120212,67515.0,67485.0,0.326041]
["bitfinex","BTCUSD",1722278864776,0.41071326,67496.0,67485.0,0.326041]
["bitfinex","BTCUSD",1722278864983,0.41071326,67496.0,67488.0,0.21971655]
["bitfinex","BTCUSD",1722278865185,0.26255726,67496.0,67488.0,0.07154355]
["bitfinex","BTCUSD",1722278865397,0.26255726,67496.0,67490.0,0.148169]
["bitfinex","BTCUSD",1722278865619,0.24032177,67496.0,67490.0,0.148169]
["bitfinex","BTCUSD",1722278865821,0.26355726,67496.0,67490.0,0.148169]
["bitfinex","BTCUSD",1722278866088,0.70802626,67496.0,67488.0,0.07154355]
["bitfinex","BTCUSD",1722278866307,0.41171326,67496.0,67488.0,0.07154355]
["bitfinex","BTCUSD",1722278866502,1.00433926,67496.0,67488.0,0.07154355]
["bitfinex","BTCUSD",1722278866675,1.33829848,67496.0,67485.0,0.07154355]
["bitfinex","BTCUSD",1722278867056,1.31505725,67496.0,67485.0,0.07154355]
["bitfinex","BTCUSD",1722278867666,1.00433926,67496.0,67485.0,0.07154355]
["bitfinex","BTCUSD",1722278867998,1.00433926,67496.0,67495.0,0.0639263]
["bitfinex","BTCUSD",1722278868908,0.70802626,67496.0,67495.0,0.0639263]
["bitfinex","BTCUSD",1722278869161,0.26355726,67496.0,67495.0,0.0639263]
["bitfinex","BTCUSD",1722278869344,0.41171326,67496.0,67495.0,0.0639263]
["bitfinex","BTCUSD",1722278869553,1.00433926,67496.0,67495.0,0.0639263]
["bitfinex","BTCUSD",1722278869974,1.00433926,67496.0,67473.0,0.07122682]
["bitfinex","BTCUSD",1722278869975,0.09982177,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1722278870095,0.35449026,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1722278870291,0.20725726,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1722278870981,0.67873299,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1722278871462,0.20725726,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1722278872057,0.35549026,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1722278872231,0.35549026,67461.0,67460.0,0.012924]
["bitfinex","BTCUSD",1722278872558,0.20725726,67461.0,67460.0,0.012924]
["bitfinex","BTCUSD",1722278872920,0.35549026,67461.0,67460.0,0.012924]
["bitfinex","BTCUSD",1722278873121,0.35549026,67461.0,67460.0,0.026924]
["bitfinex","BTCUSD",1722278873122,0.18502177,67461.0,67460.0,0.026924]
["bitfinex","BTCUSD",1722278873329,0.20825726,67461.0,67460.0,0.026924]
["bitfinex","BTCUSD",1722278873740,0.20725726,67461.0,67460.0,0.026924]
["bitfinex","BTCUSD",1722278873986,0.20825726,67461.0,67460.0,0.026924]
["bitfinex","BTCUSD",1722278874186,0.18502177,67461.0,67460.0,0.026924]
["bitfinex","BTCUSD",1722278874361,0.20825726,67461.0,67460.0,0.026924]
["bitfinex","BTCUSD",1722278874783,0.23151011,67461.0,67460.0,0.026924]
["bitfinex","BTCUSD",1722278875206,0.20825726,67461.0,67460.0,0.026924]
["bitfinex","BTCUSD",1722278876027,0.20725726,67461.0,67460.0,0.026924]
["bitfinex","BTCUSD",1722278876230,0.20725726,67461.0,67460.0,0.175159]
["bitfinex","BTCUSD",1722278876431,0.20725726,67461.0,67460.0,1.20767139]
["bitfinex","BTCUSD",1722278876432,0.001,67461.0,67460.0,1.20767139]
["bitfinex","BTCUSD",1722278876633,0.001,67461.0,67460.0,0.93420039]
["bitfinex","BTCUSD",1722278877366,0.09982177,67463.0,67462.0,0.741157]
["bitfinex","BTCUSD",1722278877567,0.09982177,67463.0,67462.0,1.06062]
["bitfinex","BTCUSD",1722278877769,0.09982177,67463.0,67462.0,0.764157]
["bitfinex","BTCUSD",1722278877967,0.04982177,67463.0,67462.0,0.764157]
["bitfinex","BTCUSD",1722278878170,0.04982177,67464.0,67463.0,0.741145]
["bitfinex","BTCUSD",1722278879157,0.07307304,67464.0,67463.0,0.741145]
["bitfinex","BTCUSD",1722278879441,0.02325127,67464.0,67463.0,0.90724439]
["bitfinex","BTCUSD",1722278879672,0.12305726,67467.0,67466.0,0.741112]
["bitfinex","BTCUSD",1722278880265,0.09982177,67467.0,67466.0,0.741112]
["bitfinex","BTCUSD",1722278880607,0.12305726,67467.0,67466.0,0.741112]
["bitfinex","BTCUSD",1722278880806,0.09982177,67467.0,67466.0,0.741112]
["bitfinex","BTCUSD",1722278881015,0.12305726,67469.0,67466.0,0.741112]
["bitfinex","BTCUSD",1722278881224,0.12305726,67469.0,67468.0,1.037526]
["bitfinex","BTCUSD",1722278881636,0.12305726,67469.0,67468.0,0.74109]
["bitfinex","BTCUSD",1722278881841,0.02323549,67470.0,67469.0,0.444648]
["bitfinex","BTCUSD",1722278881968,0.05082177,67474.0,67473.0,0.51616455]
["bitfinex","BTCUSD",1722278881969,0.09982177,67474.0,67473.0,0.51616455]
["bitfinex","BTCUSD",1722278882170,0.09982177,67474.0,67473.0,0.83557855]
["bitfinex","BTCUSD",1722278882373,0.12305726,67474.0,67473.0,0.83557855]
["bitfinex","BTCUSD",1722278882580,0.12405726,67474.0,67473.0,0.83557855]
["bitfinex","BTCUSD",1722278882780,0.10082177,67474.0,67473.0,0.83557855]
["bitfinex","BTCUSD",1722278882984,0.12405726,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1722278883189,0.15738752,67474.0,67473.0,0.444621]
["bitfinex","BTCUSD",1722278883415,0.12305726,67472.0,67471.0,0.14821]
["bitfinex","BTCUSD",1722278883624,0.12305726,67469.0,67466.0,0.024]
["bitfinex","BTCUSD",1722278883786,0.12305726,67467.0,67466.0,0.444666]
["bitfinex","BTCUSD",1722278883990,0.12305726,67467.0,67466.0,0.741111]
["bitfinex","BTCUSD",1722278884322,0.09982177,67467.0,67466.0,0.741111]
["bitfinex","BTCUSD",1722278884521,0.04982177,67467.0,67466.0,0.741111]
["bitfinex","BTCUSD",1722278885501,0.04982177,67467.0,67460.0,0.3358166]
["bitfinex","BTCUSD",1722278885502,0.04982177,67463.0,67460.0,0.178839]
["bitfinex","BTCUSD",1722278885692,0.12305726,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1722278885896,0.26475726,67461.0,67460.0,0.000924]
["bitfinex","BTCUSD",1722278887161,0.26475726,67461.0,67460.0,0.149159]
["bitfinex","BTCUSD",1722278887459,0.04982177,67461.0,67460.0,0.752101]
["bitfinex","BTCUSD",1722278887657,0.12305726,67461.0,67460.0,0.752101]
["bitfinex","BTCUSD",1722278887861,0.12305726,67461.0,67460.0,0.45563]
["bitfinex","BTCUSD",1722278888098,0.12305726,67461.0,67460.0,0.44563]
["bitfinex","BTCUSD",1722278888479,0.12305726,67461.0,67460.0,0.45963]
["bitfinex","BTCUSD",1722278889043,0.04982177,67461.0,67460.0,0.014924]
["bitfinex","BTCUSD",1722278889243,0.04982177,67462.0,67461.0,0.212833]
["bitfinex","BTCUSD",1722278889491,0.04982177,67462.0,67461.0,0.805767]
["bitfinex","BTCUSD",1722278889628,0.07323549,67467.0,67466.0,0.444667]
["bitfinex","BTCUSD",1722278889986,0.07323549,67467.0,67466.0,0.741112]
["bitfinex","BTCUSD",1722278890168,0.083,67469.0,67462.0,0.36800255]
["bitfinex","BTCUSD",1722278890169,0.07323549,67463.0,67462.0,0.21977255]
["bitfinex","BTCUSD",1722278890344,0.07323549,67463.0,67462.0,0.81269855]
["bitfinex","BTCUSD",1722278890970,0.07323549,67466.0,67465.0,0.741125]
["bitfinex","BTCUSD",1722278891330,0.083,67469.0,67468.0,0.74109]
["bitfinex","BTCUSD",1722278891331,0.07323549,67469.0,67468.0,0.74109]
["bitfinex","BTCUSD",1722278892021,0.07423549,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1722278893014,0.07423549,67467.0,67466.0,0.014]
["bitfinex","BTCUSD",1722278893219,0.07423549,67467.0,67466.0,0.162222]
["bitfinex","BTCUSD",1722278894180,0.08165904,67467.0,67466.0,0.014]
["bitfinex","BTCUSD",1722278894389,0.08165904,67467.0,67463.0,0.07154355]
["bitfinex","BTCUSD",1722278894390,0.07423549,67464.0,67463.0,0.07154355]
["bitfinex","BTCUSD",1722278894590,0.07423549,67464.0,67463.0,0.21977255]
["bitfinex","BTCUSD",1722278895484,0.07423549,67464.0,67463.0,0.51623055]
["bitfinex","BTCUSD",1722278895485,0.07323549,67464.0,67463.0,0.51623055]
["bitfinex","BTCUSD",1722278895687,0.07323549,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1722278895838,0.0801,67469.0,67466.0,0.444667]
["bitfinex","BTCUSD",1722278895839,0.07323549,67467.0,67466.0,0.444667]
["bitfinex","BTCUSD",1722278896041,0.07323549,67467.0,67466.0,0.741112]
["bitfinex","BTCUSD",1722278896239,0.07323549,67467.0,67466.0,0.444667]
["bitfinex","BTCUSD",1722278896742,0.07323549,67467.0,67466.0,0.56784345]
["bitfinex","BTCUSD",1722278896946,0.07323549,67467.0,67466.0,0.86428845]
["bitfinex","BTCUSD",1722278897347,0.07323549,67467.0,67466.0,0.56784345]
["bitfinex","BTCUSD",1722278897556,0.07323549,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1722278897759,0.001,67472.0,67468.0,0.148218]
["bitfinex","BTCUSD",1722278897760,0.07323549,67472.0,67468.0,0.41961245]
["bitfinex","BTCUSD",1722278897965,0.07323549,67464.0,67463.0,0.162229]
["bitfinex","BTCUSD",1722278898163,0.07323549,67464.0,67463.0,0.58186728]
["bitfinex","BTCUSD",1722278898395,0.07323549,67464.0,67463.0,0.87832528]
["bitfinex","BTCUSD",1722278898643,0.07323549,67466.0,67465.0,0.444675]
["bitfinex","BTCUSD",1722278898815,0.07323549,67466.0,67465.0,0.56785528]
["bitfinex","BTCUSD",1722278899191,0.07323549,67466.0,67465.0,0.12318028]
["bitfinex","BTCUSD",1722278899192,0.07423549,67466.0,67465.0,0.12318028]
["bitfinex","BTCUSD",1722278899399,0.07323549,67464.0,67463.0,0.014]
["bitfinex","BTCUSD",1722278899629,0.07323549,67464.0,67463.0,0.28541324]
["bitfinex","BTCUSD",1722278900024,0.07323549,67464.0,67463.0,0.28632624]
["bitfinex","BTCUSD",1722278900594,0.07323549,67464.0,67463.0,0.27232624]
["bitfinex","BTCUSD",1722278900961,0.07323549,67464.0,67463.0,0.86524224]
["bitfinex","BTCUSD",1722278901146,0.07323549,67464.0,67463.0,0.56878424]
["bitfinex","BTCUSD",1722278901660,0.07323549,67466.0,67463.0,0.12409724]
["bitfinex","BTCUSD",1722278901959,0.07423549,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1722278902098,0.07423549,67468.0,67467.0,0.56784524]
["bitfinex","BTCUSD",1722278902518,0.07323549,67468.0,67467.0,0.56784524]
["bitfinex","BTCUSD",1722278902723,0.09648548,67468.0,67467.0,0.56784524]
["bitfinex","BTCUSD",1722278902924,0.07323549,67468.0,67467.0,0.56784524]
["bitfinex","BTCUSD",1722278903557,0.07423549,67468.0,67467.0,0.56784524]
["bitfinex","BTCUSD",1722278904620,0.07323549,67468.0,67467.0,0.56784524]
["bitfinex","BTCUSD",1722278905798,0.07323549,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1722278906003,0.07423549,67468.0,67467.0,0.56783549]
["bitfinex","BTCUSD",1722278906283,0.07423549,67468.0,67467.0,0.58183549]
["bitfinex","BTCUSD",1722278906563,0.07423549,67468.0,67467.0,0.59083549]
["bitfinex","BTCUSD",1722278906714,0.09748548,67468.0,67467.0,0.59083549]
["bitfinex","BTCUSD",1722278906934,0.07423549,67468.0,67467.0,0.59083549]
["bitfinex","BTCUSD",1722278907353,0.07423549,67468.0,67467.0,0.14617449]
["bitfinex","BTCUSD",1722278907559,0.07423549,67468.0,67467.0,0.29439449]
["bitfinex","BTCUSD",1722278908519,0.05,67468.0,67467.0,0.29439449]
["bitfinex","BTCUSD",1722278909164,0.05,67468.0,67467.0,0.17122]
["bitfinex","BTCUSD",1722278909323,0.05,67468.0,67467.0,0.29439663]
["bitfinex","BTCUSD",1722278910267,0.07423549,67468.0,67467.0,0.29439663]
["bitfinex","BTCUSD",1722278910506,0.051,67468.0,67467.0,0.29439663]
["bitfinex","BTCUSD",1722278910631,0.07423549,67468.0,67467.0,0.14617663]
["bitfinex","BTCUSD",1722278910853,0.15173549,67468.0,67467.0,0.14617663]
["bitfinex","BTCUSD",1722278911903,0.05456738,67468.0,67467.0,0.14617663]
["bitfinex","BTCUSD",1722278912102,0.05356738,67468.0,67467.0,0.14617663]
["bitfinex","BTCUSD",1722278912548,0.05456738,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278912750,0.05456738,67468.0,67467.0,0.14617673]
["bitfinex","BTCUSD",1722278912957,0.03133189,67468.0,67467.0,0.14617673]
["bitfinex","BTCUSD",1722278913160,0.05456738,67468.0,67467.0,0.14617673]
["bitfinex","BTCUSD",1722278913323,0.07781757,67468.0,67467.0,0.14617673]
["bitfinex","BTCUSD",1722278913739,0.05458208,67468.0,67467.0,0.14617673]
["bitfinex","BTCUSD",1722278914520,0.07781757,67468.0,67467.0,0.14617673]
["bitfinex","BTCUSD",1722278914731,0.05458208,67468.0,67467.0,0.14617673]
["bitfinex","BTCUSD",1722278914975,0.07781757,67468.0,67467.0,0.14617673]
["bitfinex","BTCUSD",1722278916235,0.22603557,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278916442,0.07781757,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278917980,0.22603557,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278918187,1.01810373,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278918387,0.95810757,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278918585,0.98131456,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278918801,0.68487856,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278919198,0.66162837,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278919875,0.31874989,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278920279,0.31774989,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278921472,0.19376738,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278921709,0.13046738,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278921919,0.05456738,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278922554,0.10102351,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278923037,0.07777257,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278924491,0.0931704,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278926397,0.11642134,67468.0,67467.0,0.023]
["bitfinex","BTCUSD",1722278926725,0.11642134,67468.0,67467.0,0.17122]
["bitfinex","BTCUSD",1722278926726,0.07681832,67468.0,67467.0,0.17122]
["bitfinex","BTCUSD",1722278926877,0.07681832,67468.0,67467.0,0.88728116]
["bitfinex","BTCUSD",1722278927242,0.07781832,67468.0,67467.0,0.59084016]
["bitfinex","BTCUSD",1722278927646,0.05456738,67468.0,67467.0,0.59084016]
["bitfinex","BTCUSD",1722278928579,0.05356738,67468.0,67467.0,0.88728116]
["bitfinex","BTCUSD",1722278928985,0.05456738,67468.0,67467.0,0.88727975]
["bitfinex","BTCUSD",1722278929196,0.05456738,67468.0,67467.0,0.59083875]
["bitfinex","BTCUSD",1722278929855,0.05456738,67468.0,67467.0,0.29439775]
["bitfinex","BTCUSD",1722278930654,0.05456738,67468.0,67467.0,0.59083875]
["bitfinex","BTCUSD",1722278932368,0.05456738,67468.0,67467.0,0.59083874]
["bitfinex","BTCUSD",1722278934255,0.07781813,67468.0,67467.0,0.59083874]
["bitfinex","BTCUSD",1722278935452,0.07781813,67468.0,67467.0,0.71401364]
["bitfinex","BTCUSD",1722278935721,0.07681813,67468.0,67467.0,0.8872769]
["bitfinex","BTCUSD",1722278936124,0.07681813,67468.0,67467.0,1.1837179]
["bitfinex","BTCUSD",1722278936125,0.02325075,67468.0,67467.0,1.1837179]
["bitfinex","BTCUSD",1722278936354,0.02325075,67468.0,67467.0,1.2488179]
["bitfinex","BTCUSD",1722278938707,0.02325075,67468.0,67467.0,1.24881229]
["bitfinex","BTCUSD",1722278940373,0.05356738,67472.0,67471.0,0.741057]
["bitfinex","BTCUSD",1722278940576,0.05356738,67472.0,67471.0,0.93576984]
["bitfinex","BTCUSD",1722278941524,0.05356738,67478.0,67477.0,0.444595]
["bitfinex","BTCUSD",1722278941724,0.05356738,67478.0,67477.0,0.86416129]
["bitfinex","BTCUSD",1722278941725,0.05456738,67478.0,67477.0,0.86416129]
["bitfinex","BTCUSD",1722278941897,0.05456738,67478.0,67477.0,0.740992]
["bitfinex","BTCUSD",1722278942056,0.05456738,67478.0,67477.0,0.86414973]
["bitfinex","BTCUSD",1722278942256,0.05356738,67478.0,67477.0,0.92964973]
["bitfinex","BTCUSD",1722278943108,0.05456738,67478.0,67477.0,0.92964973]
["bitfinex","BTCUSD",1722278943312,0.05456738,67478.0,67477.0,0.56775273]
["bitfinex","BTCUSD",1722278943520,0.05356738,67478.0,67477.0,0.86414973]
["bitfinex","BTCUSD",1722278944082,0.05356738,67478.0,67477.0,0.87814973]
["bitfinex","BTCUSD",1722278944638,0.05356738,67478.0,67477.0,1.17454673]
["bitfinex","BTCUSD",1722278944894,0.05356738,67480.0,67479.0,0.74097]
["bitfinex","BTCUSD",1722278945064,0.001,67483.0,67477.0,0.27955773]
["bitfinex","BTCUSD",1722278945065,0.05356738,67483.0,67482.0,0.444562]
["bitfinex","BTCUSD",1722278945267,0.05356738,67483.0,67482.0,0.86408092]
["bitfinex","BTCUSD",1722278945469,0.05356738,67483.0,67482.0,1.16045592]
["bitfinex","BTCUSD",1722278945705,0.05456738,67483.0,67482.0,0.86408092]
["bitfinex","BTCUSD",1722278946123,0.05456738,67483.0,67478.0,0.444584]
["bitfinex","BTCUSD",1722278946124,0.03033189,67479.0,67478.0,0.444584]
["bitfinex","BTCUSD",1722278946335,0.05356738,67479.0,67478.0,0.5677332]
["bitfinex","BTCUSD",1722278946534,0.05356738,67479.0,67478.0,0.8641252]
["bitfinex","BTCUSD",1722278946665,0.05456738,67479.0,67478.0,0.5677332]
["bitfinex","BTCUSD",1722278946864,0.05356738,67479.0,67478.0,0.5677332]
["bitfinex","BTCUSD",1722278947089,0.05356738,67479.0,67478.0,0.8641252]
["bitfinex","BTCUSD",1722278947487,0.05456738,67479.0,67478.0,0.5677332]
["bitfinex","BTCUSD",1722278947874,0.05356738,67479.0,67478.0,0.8641252]
["bitfinex","BTCUSD",1722278948052,0.05356738,67479.0,67478.0,0.5677332]
["bitfinex","BTCUSD",1722278948266,0.05456738,67479.0,67478.0,0.444588]
["bitfinex","BTCUSD",1722278948917,0.03033189,67469.0,67468.0,0.0617]
["bitfinex","BTCUSD",1722278949132,0.05356738,67466.0,67465.0,0.209925]
["bitfinex","BTCUSD",1722278949335,0.0803,67473.0,67467.0,0.444661]
["bitfinex","BTCUSD",1722278949336,0.05356738,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1722278949666,0.05356738,67468.0,67467.0,0.56782383]
["bitfinex","BTCUSD",1722278949883,0.05356738,67468.0,67467.0,0.86426483]
["bitfinex","BTCUSD",1722278950572,0.05456738,67468.0,67467.0,0.86426483]
["bitfinex","BTCUSD",1722278951271,0.05356738,67468.0,67467.0,0.86426483]
["bitfinex","BTCUSD",1722278951418,0.05456738,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1722278951620,0.05356738,67468.0,67467.0,0.98743194]
["bitfinex","BTCUSD",1722278951825,0.05356738,67468.0,67467.0,0.86426701]
["bitfinex","BTCUSD",1722278951987,0.05456738,67468.0,67467.0,0.86426701]
["bitfinex","BTCUSD",1722278952636,0.05356738,67468.0,67467.0,0.86426701]
["bitfinex","BTCUSD",1722278953292,0.05356738,67468.0,67467.0,0.56782601]
["bitfinex","BTCUSD",1722278953540,0.05456738,67468.0,67467.0,0.56782601]
["bitfinex","BTCUSD",1722278953984,0.05456738,67468.0,67467.0,0.58182601]
["bitfinex","BTCUSD",1722278954451,0.05456738,67468.0,67467.0,0.87826701]
["bitfinex","BTCUSD",1722278954674,0.05356738,67468.0,67467.0,0.87826701]
["bitfinex","BTCUSD",1722278954867,0.05356738,67470.0,67469.0,0.444648]
["bitfinex","BTCUSD",1722278955051,0.05356738,67470.0,67469.0,0.56781709]
["bitfinex","BTCUSD",1722278956124,0.05356738,67470.0,67469.0,0.86424909]
["bitfinex","BTCUSD",1722278956742,0.05356738,67470.0,67469.0,0.56781709]
["bitfinex","BTCUSD",1722278957688,0.03033189,67470.0,67469.0,0.86424909]
["bitfinex","BTCUSD",1722278958110,0.05356738,67470.0,67469.0,0.56781682]
["bitfinex","BTCUSD",1722278958315,0.05356738,67470.0,67469.0,0.86424882]
["bitfinex","BTCUSD",1722278958521,0.05356738,67470.0,67469.0,0.56781682]
["bitfinex","BTCUSD",1722278958696,0.05356738,67470.0,67469.0,0.86424882]
["bitfinex","BTCUSD",1722278958864,0.05356738,67470.0,67469.0,0.56781682]
["bitfinex","BTCUSD",1722278959058,0.0803,67473.0,67469.0,0.86424882]
["bitfinex","BTCUSD",1722278959059,0.05356738,67471.0,67469.0,0.86424882]
["bitfinex","BTCUSD",1722278959282,0.05356738,67471.0,67470.0,0.56781082]
["bitfinex","BTCUSD",1722278960140,0.05356738,67474.0,67473.0,0.296414]
["bitfinex","BTCUSD",1722278960271,0.05356738,67474.0,67473.0,0.56778982]
["bitfinex","BTCUSD",1722278960871,0.05356738,67478.0,67477.0,0.444595]
["bitfinex","BTCUSD",1722278961084,0.4763,67482.0,67481.0,0.296379]
["bitfinex","BTCUSD",1722278961085,0.4753,67482.0,67481.0,0.296379]
["bitfinex","BTCUSD",1722278961284,0.52986738,67482.0,67481.0,0.86409884]
["bitfinex","BTCUSD",1722278961705,0.4753,67482.0,67481.0,1.16047784]
["bitfinex","BTCUSD",1722278963126,0.4753,67482.0,67481.0,1.22237784]
["bitfinex","BTCUSD",1722278964192,0.02323549,67483.0,67482.0,0.740937]
["bitfinex","BTCUSD",1722278964521,0.02323549,67484.0,67483.0,1.037295]
["bitfinex","BTCUSD",1722278964648,0.05356738,67491.0,67486.0,0.1414]
["bitfinex","BTCUSD",1722278965023,0.05356738,67491.0,67490.0,0.95625]
["bitfinex","BTCUSD",1722278965214,0.05356738,67492.0,67491.0,0.444502]
["bitfinex","BTCUSD",1722278965421,0.05356738,67492.0,67491.0,1.16030913]
["bitfinex","BTCUSD",1722278965642,0.03033189,67492.0,67491.0,1.16030913]
["bitfinex","BTCUSD",1722278966061,0.03116189,67495.0,67494.0,0.740805]
["bitfinex","BTCUSD",1722278966299,0.00083,67495.0,67494.0,0.86394213]
["bitfinex","BTCUSD",1722278966633,0.03116189,67495.0,67494.0,0.86394213]
["bitfinex","BTCUSD",1722278967450,0.03116189,67495.0,67494.0,0.740805]
["bitfinex","BTCUSD",1722278967680,0.03116189,67495.0,67494.0,0.86392285]
["bitfinex","BTCUSD",1722278967878,0.03216189,67495.0,67494.0,0.86392285]
["bitfinex","BTCUSD",1722278968107,0.05539738,67495.0,67494.0,0.86392285]
["bitfinex","BTCUSD",1722278968307,0.00083,67495.0,67494.0,0.86392285]
["bitfinex","BTCUSD",1722278968512,0.03116189,67495.0,67494.0,0.86392285]
["bitfinex","BTCUSD",1722278969227,0.05539738,67495.0,67494.0,0.86392285]
["bitfinex","BTCUSD",1722278969590,0.03216189,67495.0,67494.0,0.740805]
["bitfinex","BTCUSD",1722278969794,0.05539738,67495.0,67494.0,0.740805]
["bitfinex","BTCUSD",1722278970311,0.05539738,67495.0,67494.0,1.098727]
["bitfinex","BTCUSD",1722278970312,0.00083,67495.0,67494.0,1.098727]
["bitfinex","BTCUSD",1722278970714,0.00083,67495.0,67494.0,1.24182639]
["bitfinex","BTCUSD",1722278970996,0.00083,67495.0,67494.0,1.73696415]
["bitfinex","BTCUSD",1722278971195,0.00083,67495.0,67494.0,1.80996415]
["bitfinex","BTCUSD",1722278971323,0.00083,67495.0,67494.0,1.85639677]
["bitfinex","BTCUSD",1722278972142,0.00083,67495.0,67494.0,1.80996415]
["bitfinex","BTCUSD",1722278972911,0.00083,67495.0,67494.0,1.46363428]
["bitfinex","BTCUSD",1722278974102,0.00083,67495.0,67494.0,1.46363487]
["bitfinex","BTCUSD",1722278974341,0.00083,67495.0,67494.0,1.53517842]
["bitfinex","BTCUSD",1722278975154,0.00083,67495.0,67494.0,1.55782753]
["bitfinex","BTCUSD",1722278975351,0.00083,67495.0,67494.0,1.95058215]
["bitfinex","BTCUSD",1722278975664,0.00083,67495.0,67494.0,1.90414953]
["bitfinex","BTCUSD",1722278976028,0.00083,67495.0,67494.0,1.91814953]
["bitfinex","BTCUSD",1722278976822,0.00083,67495.0,67494.0,1.57182753]
["bitfinex","BTCUSD",1722278977077,0.02323549,67499.0,67494.0,1.57182753]
["bitfinex","BTCUSD",1722278977078,0.02060646,67511.0,67508.0,0.148129]
["bitfinex","BTCUSD",1722278977254,0.02323549,67509.0,67508.0,0.148129]
["bitfinex","BTCUSD",1722278977658,0.02323549,67509.0,67508.0,0.44439]
["bitfinex","BTCUSD",1722278977858,0.02323549,67509.0,67502.0,0.296287]
["bitfinex","BTCUSD",1722278978018,0.02323549,67509.0,67499.0,0.296297]
["bitfinex","BTCUSD",1722278978019,0.02323549,67500.0,67499.0,0.592597]
["bitfinex","BTCUSD",1722278978224,0.02323549,67500.0,67499.0,1.18014639]
["bitfinex","BTCUSD",1722278978419,0.02323549,67495.0,67494.0,0.162161]
["bitfinex","BTCUSD",1722278978665,0.02323549,67497.0,67494.0,0.014]
["bitfinex","BTCUSD",1722278978876,0.02323549,67497.0,67496.0,0.740782]
["bitfinex","BTCUSD",1722278979540,0.0642,67501.0,67500.0,0.148148]
["bitfinex","BTCUSD",1722278979541,0.08743549,67501.0,67500.0,0.148148]
["bitfinex","BTCUSD",1722278979876,0.02323549,67495.0,67494.0,0.028]
["bitfinex","BTCUSD",1722278980071,0.16413549,67495.0,67494.0,0.028]
["bitfinex","BTCUSD",1722278980250,0.16413549,67495.0,67494.0,0.176161]
["bitfinex","BTCUSD",1722278980460,0.16413549,67495.0,67494.0,0.472483]
["bitfinex","BTCUSD",1722278980699,0.10213549,67495.0,67494.0,0.472483]
["bitfinex","BTCUSD",1722278981257,0.10213549,67495.0,67494.0,0.444483]
["bitfinex","BTCUSD",1722278981483,0.10213549,67495.0,67494.0,0.740805]
["bitfinex","BTCUSD",1722278981659,0.10213549,67495.0,67494.0,0.444483]
["bitfinex","BTCUSD",1722278982469,0.04647619,67495.0,67494.0,0.444483]
["bitfinex","BTCUSD",1722278983754,0.04647619,67495.0,67494.0,0.458483]
["bitfinex","BTCUSD",1722278983952,0.04647619,67495.0,67494.0,0.014]
["bitfinex","BTCUSD",1722278984284,0.04647619,67495.0,67494.0,0.162161]
["bitfinex","BTCUSD",1722278984488,0.04647619,67495.0,67494.0,0.014]
["bitfinex","BTCUSD",1722278985089,0.12247619,67495.0,67494.0,0.014]
["bitfinex","BTCUSD",1722278985831,0.18337619,67495.0,67494.0,0.014]
["bitfinex","BTCUSD",1722278986061,0.18493039,67495.0,67494.0,0.014]
["bitfinex","BTCUSD",1722278986342,0.18337619,67495.0,67494.0,0.014]
["bitfinex","BTCUSD",1722278986553,0.1601407,67495.0,67494.0,0.014]
["bitfinex","BTCUSD",1722278986970,0.18337619,67495.0,67494.0,0.014]
["bitfinex","BTCUSD",1722278987175,0.18337619,67495.0,67492.0,0.07154355]
["bitfinex","BTCUSD",1722278987586,0.02323549,67493.0,67492.0,0.21970755]
["bitfinex","BTCUSD",1722278988243,0.02323549,67493.0,67492.0,0.07154355]
["bitfinex","BTCUSD",1722278988756,0.02323549,67493.0,67492.0,0.24270855]
["bitfinex","BTCUSD",1722278988961,0.02323549,67493.0,67492.0,0.23370855]
["bitfinex","BTCUSD",1722278989288,0.02323549,67493.0,67492.0,0.33080855]
["bitfinex","BTCUSD",1722278989424,0.02323549,67493.0,67492.0,0.31680855]
["bitfinex","BTCUSD",1722278990762,0.02323549,67493.0,67492.0,0.61313955]
["bitfinex","BTCUSD",1722278990962,0.02323549,67493.0,67492.0,0.62713955]
["bitfinex","BTCUSD",1722278991193,0.02323549,67493.0,67492.0,0.61613955]
["bitfinex","BTCUSD",1722278991531,0.02323549,67493.0,67492.0,0.61313955]
["bitfinex","BTCUSD",1722278991803,0.02323549,67493.0,67492.0,0.60213955]
["bitfinex","BTCUSD",1722278992315,0.02323549,67493.0,67492.0,0.31780855]
["bitfinex","BTCUSD",1722278992515,0.02323549,67493.0,67492.0,0.33180855]
["bitfinex","BTCUSD",1722278992688,0.02323549,67493.0,67492.0,0.45493784]
["bitfinex","BTCUSD",1722278993317,0.02323549,67493.0,67492.0,0.33180855]
["bitfinex","BTCUSD",1722278993526,0.0464771,67493.0,67492.0,0.33180855]
["bitfinex","BTCUSD",1722278994492,0.0464771,67493.0,67492.0,0.92447055]
["bitfinex","BTCUSD",1722278994631,0.02323549,67493.0,67492.0,0.92447055]
["bitfinex","BTCUSD",1722278994836,0.02323549,67493.0,67492.0,1.04760098]
["bitfinex","BTCUSD",1722278995648,0.02323549,67494.0,67493.0,0.740817]
["bitfinex","BTCUSD",1722278995863,0.02323549,67494.0,67493.0,0.86394743]
["bitfinex","BTCUSD",1722278996510,0.02323549,67494.0,67493.0,0.740817]
["bitfinex","BTCUSD",1722278996722,0.02323549,67494.0,67493.0,0.86394402]
["bitfinex","BTCUSD",1722278997593,0.02323549,67494.0,67493.0,0.87794402]
["bitfinex","BTCUSD",1722278998160,0.02323549,67496.0,67495.0,0.740795]
["bitfinex","BTCUSD",1722278998350,0.02323549,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1722278998666,0.02323549,67497.0,67496.0,0.95000333]
["bitfinex","BTCUSD",1722278999645,0.0464762,67497.0,67496.0,0.95000333]
["bitfinex","BTCUSD",1722279000187,0.0464762,67497.0,67496.0,0.95700333]
["bitfinex","BTCUSD",1722279001768,0.0464762,67497.0,67496.0,1.25331528]
["bitfinex","BTCUSD",1722279001963,0.0464762,67497.0,67496.0,1.28007979]
["bitfinex","BTCUSD",1722279001964,0.02324071,67497.0,67496.0,1.28007979]
["bitfinex","BTCUSD",1722279002165,0.02324071,67497.0,67496.0,1.25331528]
["bitfinex","BTCUSD",1722279002683,0.02324071,67497.0,67496.0,1.79519218]
["bitfinex","BTCUSD",1722279002832,0.02324071,67497.0,67496.0,1.81119218]
["bitfinex","BTCUSD",1722279003040,0.02324071,67497.0,67496.0,1.6880719]
["bitfinex","BTCUSD",1722279003243,0.02324071,67497.0,67496.0,1.81117341]
["bitfinex","BTCUSD",1722279003465,0.02323549,67508.0,67507.0,0.444397]
["bitfinex","BTCUSD",1722279003678,0.49853549,67509.0,67508.0,0.444391]
["bitfinex","BTCUSD",1722279003992,0.49853549,67509.0,67508.0,0.86375375]
["bitfinex","BTCUSD",1722279003993,0.02323549,67509.0,67508.0,0.86375375]
["bitfinex","BTCUSD",1722279004290,0.02323549,67509.0,67508.0,1.16001475]
["bitfinex","BTCUSD",1722279005288,0.02323549,67512.0,67508.0,1.02588475]
["bitfinex","BTCUSD",1722279005485,0.0605,67520.0,67518.0,0.148108]
["bitfinex","BTCUSD",1722279005713,0.0605,67520.0,67518.0,0.740542]
["bitfinex","BTCUSD",1722279006441,0.0605,67520.0,67518.0,0.148108]
["bitfinex","BTCUSD",1722279006442,0.02406549,67519.0,67518.0,0.148108]
["bitfinex","BTCUSD",1722279006671,0.02406549,67519.0,67516.0,0.0861]
["bitfinex","BTCUSD",1722279006672,0.02323549,67511.0,67510.0,0.530478]
["bitfinex","BTCUSD",1722279006866,0.02323549,67511.0,67510.0,0.65356712]
["bitfinex","BTCUSD",1722279007068,0.08373549,67511.0,67510.0,0.65356712]
["bitfinex","BTCUSD",1722279007468,0.08373549,67511.0,67508.0,0.01]
["bitfinex","BTCUSD",1722279007469,0.16623549,67511.0,67508.0,0.01]
["bitfinex","BTCUSD",1722279007610,0.16623549,67511.0,67501.0,0.0861]
["bitfinex","BTCUSD",1722279007611,0.02323549,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1722279007811,0.10573549,67503.0,67502.0,0.56753536]
["bitfinex","BTCUSD",1722279008117,0.10573549,67503.0,67502.0,0.740717]
["bitfinex","BTCUSD",1722279008736,0.10573549,67503.0,67502.0,0.44443]
["bitfinex","BTCUSD",1722279008953,0.10573549,67503.0,67502.0,0.53053]
["bitfinex","BTCUSD",1722279009565,0.10573549,67503.0,67502.0,0.65363715]
["bitfinex","BTCUSD",1722279009767,0.10573549,67503.0,67502.0,0.53053]
["bitfinex","BTCUSD",1722279010898,0.16663549,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1722279011049,0.02323549,67494.0,67493.0,0.445403]
["bitfinex","BTCUSD",1722279011249,0.02323549,67494.0,67493.0,0.86484217]
["bitfinex","BTCUSD",1722279011471,0.02323549,67494.0,67493.0,0.95094217]
["bitfinex","BTCUSD",1722279011895,0.0015542,67502.0,67501.0,0.444436]
["bitfinex","BTCUSD",1722279012100,0.02323549,67503.0,67502.0,0.44443]
["bitfinex","BTCUSD",1722279012295,0.02323549,67503.0,67502.0,0.86382707]
["bitfinex","BTCUSD",1722279012499,0.02323549,67503.0,67502.0,0.740717]
["bitfinex","BTCUSD",1722279012749,0.02323549,67503.0,67502.0,0.86382379]
["bitfinex","BTCUSD",1722279012939,0.02323549,67503.0,67502.0,0.45443]
["bitfinex","BTCUSD",1722279013667,0.16833549,67503.0,67502.0,0.01]
["bitfinex","BTCUSD",1722279013871,0.16920676,67503.0,67502.0,0.01]
["bitfinex","BTCUSD",1722279014073,0.16833549,67503.0,67502.0,0.01]
["bitfinex","BTCUSD",1722279014417,0.10263549,67503.0,67502.0,0.23368655]
["bitfinex","BTCUSD",1722279014635,0.10263549,67503.0,67502.0,0.45843]
["bitfinex","BTCUSD",1722279014832,0.1258739,67503.0,67502.0,0.47143]
["bitfinex","BTCUSD",1722279015061,0.1258739,67503.0,67502.0,0.45843]
["bitfinex","BTCUSD",1722279015266,0.0464739,67503.0,67502.0,0.45843]
["bitfinex","BTCUSD",1722279015686,0.0464739,67503.0,67502.0,0.87782339]
["bitfinex","BTCUSD",1722279015895,0.0464739,67503.0,67502.0,0.44443]
["bitfinex","BTCUSD",1722279016059,0.0464739,67503.0,67502.0,0.754717]
["bitfinex","BTCUSD",1722279016264,0.0464739,67503.0,67502.0,0.87782375]
["bitfinex","BTCUSD",1722279018066,0.0464739,67503.0,67502.0,0.89182375]
["bitfinex","BTCUSD",1722279018067,0.02323549,67503.0,67502.0,0.89182375]
["bitfinex","BTCUSD",1722279019190,0.02323549,67503.0,67502.0,0.89181687]
["bitfinex","BTCUSD",1722279019385,0.02323549,67503.0,67502.0,1.33120326]
["bitfinex","BTCUSD",1722279019587,0.02323549,67504.0,67503.0,0.588024]
["bitfinex","BTCUSD",1722279019787,0.02323549,67504.0,67503.0,1.23660626]
["bitfinex","BTCUSD",1722279020191,0.02323549,67510.0,67505.0,0.296274]
["bitfinex","BTCUSD",1722279020589,0.02323549,67510.0,67509.0,0.82674]
["bitfinex","BTCUSD",1722279020890,0.02323549,67510.0,67509.0,0.94983987]
["bitfinex","BTCUSD",1722279021043,0.02323549,67510.0,67509.0,0.82674]
["bitfinex","BTCUSD",1722279021247,0.04647133,67510.0,67509.0,0.82674]
["bitfinex","BTCUSD",1722279021569,0.02323549,67510.0,67509.0,0.82674]
["bitfinex","BTCUSD",1722279022112,0.02323549,67510.0,67509.0,0.94983569]
["bitfinex","BTCUSD",1722279022427,0.02323549,67510.0,67509.0,0.530484]
["bitfinex","BTCUSD",1722279022631,0.02323549,67510.0,67509.0,0.544484]
["bitfinex","BTCUSD",1722279022832,0.02323549,67510.0,67509.0,0.552484]
["bitfinex","BTCUSD",1722279023032,0.02323549,67510.0,67509.0,0.538484]
["bitfinex","BTCUSD",1722279023453,0.02323549,67510.0,67509.0,0.66157896]
["bitfinex","BTCUSD",1722279023655,0.02323549,67510.0,67509.0,0.83474]
["bitfinex","BTCUSD",1722279023860,0.02323549,67510.0,67509.0,0.95783535]
["bitfinex","BTCUSD",1722279024134,0.02323549,67510.0,67509.0,0.66157935]
["bitfinex","BTCUSD",1722279024718,0.02323549,67510.0,67509.0,0.67557935]
["bitfinex","BTCUSD",1722279024910,0.04647146,67510.0,67509.0,0.67557935]
["bitfinex","BTCUSD",1722279025066,0.04647146,67510.0,67509.0,0.97183535]
["bitfinex","BTCUSD",1722279025267,0.04647146,67510.0,67509.0,0.67557935]
["bitfinex","BTCUSD",1722279025470,0.04647146,67510.0,67509.0,0.552484]
["bitfinex","BTCUSD",1722279025677,0.04647146,67510.0,67509.0,0.67557951]
["bitfinex","BTCUSD",1722279026307,0.04647146,67510.0,67509.0,0.97183551]
["bitfinex","BTCUSD",1722279026505,0.04647146,67510.0,67509.0,0.67557951]
["bitfinex","BTCUSD",1722279026704,0.02323549,67510.0,67509.0,0.67557951]
["bitfinex","BTCUSD",1722279027351,0.02323549,67510.0,67509.0,0.97183551]
["bitfinex","BTCUSD",1722279027732,0.02323549,67510.0,67509.0,0.67557951]
["bitfinex","BTCUSD",1722279028390,0.02323549,67510.0,67509.0,0.97183551]
["bitfinex","BTCUSD",1722279028806,0.02323549,67510.0,67509.0,0.97183546]
["bitfinex","BTCUSD",1722279029603,0.00083,67519.0,67515.0,0.740575]
["bitfinex","BTCUSD",1722279029604,0.0601,67517.0,67515.0,0.740575]
["bitfinex","BTCUSD",1722279029845,0.0601,67517.0,67515.0,0.826675]
["bitfinex","BTCUSD",1722279030501,0.02323549,67516.0,67515.0,0.9497642]
["bitfinex","BTCUSD",1722279030703,0.02323549,67517.0,67516.0,0.296225]
["bitfinex","BTCUSD",1722279030950,0.02323549,67517.0,67516.0,0.530438]
["bitfinex","BTCUSD",1722279031573,0.02323549,67517.0,67516.0,0.0861]
["bitfinex","BTCUSD",1722279031789,0.16783549,67514.0,67513.0,0.0861]
["bitfinex","BTCUSD",1722279031995,0.16783549,67514.0,67513.0,0.234219]
["bitfinex","BTCUSD",1722279032228,0.17534716,67514.0,67513.0,0.35730952]
["bitfinex","BTCUSD",1722279032765,0.17534716,67514.0,67513.0,0.12309052]
["bitfinex","BTCUSD",1722279032959,0.17534716,67514.0,67511.0,0.148124]
["bitfinex","BTCUSD",1722279033162,0.17534716,67514.0,67512.0,0.12309195]
["bitfinex","BTCUSD",1722279033389,0.02323549,67511.0,67510.0,0.234225]
["bitfinex","BTCUSD",1722279033590,0.02323549,67511.0,67510.0,0.3573171]
["bitfinex","BTCUSD",1722279033795,0.02323549,67511.0,67510.0,0.6535691]
["bitfinex","BTCUSD",1722279034378,0.04647057,67511.0,67510.0,0.6535691]
["bitfinex","BTCUSD",1722279034634,0.02323549,67511.0,67510.0,0.6675691]
["bitfinex","BTCUSD",1722279035592,0.02323549,67511.0,67510.0,0.9638211]
["bitfinex","BTCUSD",1722279035847,0.0803,67514.0,67510.0,0.5194441]
["bitfinex","BTCUSD",1722279036059,0.0803,67514.0,67513.0,0.234219]
["bitfinex","BTCUSD",1722279036259,0.0803,67514.0,67513.0,0.2091921]
["bitfinex","BTCUSD",1722279036260,0.10353549,67514.0,67513.0,0.2091921]
["bitfinex","BTCUSD",1722279036465,0.02323549,67511.0,67510.0,0.014]
["bitfinex","BTCUSD",1722279036611,0.17135949,67511.0,67510.0,0.12309855]
["bitfinex","BTCUSD",1722279036813,0.02323549,67503.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279037110,0.16813549,67503.0,67502.0,0.27215927]
["bitfinex","BTCUSD",1722279037335,0.16813549,67503.0,67502.0,0.12401627]
["bitfinex","BTCUSD",1722279037958,0.16813549,67503.0,67502.0,0.27215927]
["bitfinex","BTCUSD",1722279038157,0.16813549,67503.0,67502.0,0.56844627]
["bitfinex","BTCUSD",1722279038158,0.10283549,67503.0,67502.0,0.56844627]
["bitfinex","BTCUSD",1722279038368,0.02323549,67503.0,67502.0,0.28415927]
["bitfinex","BTCUSD",1722279038631,0.02323549,67503.0,67502.0,0.29816374]
["bitfinex","BTCUSD",1722279038988,0.02323549,67503.0,67502.0,0.15002074]
["bitfinex","BTCUSD",1722279039191,0.02323549,67503.0,67502.0,0.23612074]
["bitfinex","BTCUSD",1722279039387,0.04647336,67503.0,67502.0,0.15002074]
["bitfinex","BTCUSD",1722279039564,0.17137649,67503.0,67502.0,0.15002074]
["bitfinex","BTCUSD",1722279039906,0.10113549,67503.0,67502.0,0.15002074]
["bitfinex","BTCUSD",1722279040100,0.24927649,67503.0,67502.0,0.15002074]
["bitfinex","BTCUSD",1722279040306,0.24927649,67503.0,67502.0,0.026913]
["bitfinex","BTCUSD",1722279040462,0.10113549,67503.0,67502.0,0.026913]
["bitfinex","BTCUSD",1722279040662,0.25083069,67503.0,67502.0,0.026913]
["bitfinex","BTCUSD",1722279040863,0.24927649,67503.0,67502.0,0.026913]
["bitfinex","BTCUSD",1722279041165,0.10113549,67503.0,67502.0,0.026913]
["bitfinex","BTCUSD",1722279041996,0.10113549,67503.0,67502.0,0.175056]
["bitfinex","BTCUSD",1722279042202,0.02323549,67503.0,67502.0,0.66599961]
["bitfinex","BTCUSD",1722279042407,0.0464736,67503.0,67502.0,0.66599961]
["bitfinex","BTCUSD",1722279042609,0.02323549,67503.0,67502.0,0.66599961]
["bitfinex","BTCUSD",1722279043185,0.02323549,67503.0,67502.0,0.54288655]
["bitfinex","BTCUSD",1722279043524,0.09913549,67503.0,67502.0,0.026913]
["bitfinex","BTCUSD",1722279043727,0.10664638,67503.0,67502.0,0.026913]
["bitfinex","BTCUSD",1722279044107,0.16954638,67503.0,67502.0,0.026913]
["bitfinex","BTCUSD",1722279044290,0.18493701,67503.0,67502.0,0.026913]
["bitfinex","BTCUSD",1722279044488,0.20813187,67503.0,67502.0,0.026913]
["bitfinex","BTCUSD",1722279044687,0.19274118,67503.0,67502.0,0.026913]
["bitfinex","BTCUSD",1722279045033,0.18493699,67503.0,67502.0,0.026913]
["bitfinex","BTCUSD",1722279045210,0.16954638,67503.0,67502.0,0.026913]
["bitfinex","BTCUSD",1722279045993,0.19278445,67503.0,67502.0,0.026913]
["bitfinex","BTCUSD",1722279046195,0.16954638,67503.0,67502.0,0.026913]
["bitfinex","BTCUSD",1722279046594,0.18493692,67503.0,67502.0,0.026913]
["bitfinex","BTCUSD",1722279046844,0.16954638,67503.0,67502.0,0.026913]
["bitfinex","BTCUSD",1722279047942,0.03074638,67503.0,67502.0,0.471343]
["bitfinex","BTCUSD",1722279048170,0.291026,67510.0,67504.0,0.444417]
["bitfinex","BTCUSD",1722279048171,0.02323549,67505.0,67504.0,0.444417]
["bitfinex","BTCUSD",1722279048347,0.02323549,67505.0,67504.0,0.296278]
["bitfinex","BTCUSD",1722279048703,0.02323549,67505.0,67504.0,0.740695]
["bitfinex","BTCUSD",1722279048894,0.148117,67514.0,67504.0,0.740695]
["bitfinex","BTCUSD",1722279048895,0.02323549,67509.0,67508.0,0.444391]
["bitfinex","BTCUSD",1722279049099,0.02323549,67509.0,67508.0,0.740652]
["bitfinex","BTCUSD",1722279049298,0.02323549,67509.0,67508.0,0.8637529]
["bitfinex","BTCUSD",1722279049501,0.02323549,67509.0,67508.0,0.740652]
["bitfinex","BTCUSD",1722279049727,0.02323549,67509.0,67508.0,0.86375383]
["bitfinex","BTCUSD",1722279049876,0.02323549,67510.0,67509.0,0.1452]
["bitfinex","BTCUSD",1722279050137,0.00083,67519.0,67518.0,0.148108]
["bitfinex","BTCUSD",1722279050343,0.02406549,67519.0,67518.0,1.00881947]
["bitfinex","BTCUSD",1722279050562,0.03154401,67519.0,67518.0,1.00881947]
["bitfinex","BTCUSD",1722279050693,0.02406549,67519.0,67518.0,1.00882297]
["bitfinex","BTCUSD",1722279050879,0.02406549,67519.0,67518.0,1.00882505]
["bitfinex","BTCUSD",1722279051279,0.02406549,67519.0,67518.0,0.92742505]
["bitfinex","BTCUSD",1722279051519,0.02406549,67519.0,67518.0,0.450325]
["bitfinex","BTCUSD",1722279053132,0.00083,67519.0,67518.0,0.450325]
["bitfinex","BTCUSD",1722279053648,0.04729809,67519.0,67518.0,0.81808555]
["bitfinex","BTCUSD",1722279053786,0.04729809,67519.0,67518.0,0.52186855]
["bitfinex","BTCUSD",1722279053994,0.00083,67519.0,67518.0,1.07946663]
["bitfinex","BTCUSD",1722279054420,0.00083,67519.0,67518.0,0.95638555]
["bitfinex","BTCUSD",1722279054619,0.00083,67519.0,67518.0,1.07346561]
["bitfinex","BTCUSD",1722279055019,0.02406549,67519.0,67518.0,1.08746561]
["bitfinex","BTCUSD",1722279055224,0.02406549,67519.0,67518.0,1.01166561]
["bitfinex","BTCUSD",1722279055555,0.02406549,67519.0,67518.0,0.56740506]
["bitfinex","BTCUSD",1722279055761,0.02406549,67519.0,67518.0,0.58140506]
["bitfinex","BTCUSD",1722279056350,0.02406549,67519.0,67518.0,0.458325]
["bitfinex","BTCUSD",1722279056521,0.02406549,67519.0,67518.0,0.58140495]
["bitfinex","BTCUSD",1722279056906,0.05480484,67519.0,67518.0,0.458325]
["bitfinex","BTCUSD",1722279057314,0.04729844,67519.0,67518.0,0.52986855]
["bitfinex","BTCUSD",1722279057640,0.02406295,67519.0,67518.0,1.0923653]
["bitfinex","BTCUSD",1722279057841,0.02406295,67519.0,67518.0,1.3885729]
["bitfinex","BTCUSD",1722279058041,0.00736716,67532.0,67530.0,0.148082]
["bitfinex","BTCUSD",1722279058385,0.00736716,67532.0,67528.0,0.296172]
["bitfinex","BTCUSD",1722279058386,0.00754977,67531.0,67528.0,0.296172]
["bitfinex","BTCUSD",1722279058742,0.148081,67531.0,67523.0,0.296193]
["bitfinex","BTCUSD",1722279058951,0.00736716,67532.0,67520.0,0.296204]
["bitfinex","BTCUSD",1722279058952,0.00754977,67530.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722279059159,0.00736716,67532.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722279059360,0.00736716,67532.0,67525.0,0.296185]
["bitfinex","BTCUSD",1722279059512,0.0075503,67531.0,67530.0,0.006]
["bitfinex","BTCUSD",1722279059941,0.0075503,67531.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722279060100,0.0075503,67531.0,67528.0,0.008]
["bitfinex","BTCUSD",1722279060301,0.0075503,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1722279060577,0.00835,67536.0,67530.0,0.296164]
["bitfinex","BTCUSD",1722279060858,0.00835,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1722279061408,0.01718452,67536.0,67533.0,0.148075]
["bitfinex","BTCUSD",1722279061742,0.00835,67536.0,67533.0,0.148075]
["bitfinex","BTCUSD",1722279061953,0.00835,67536.0,67529.0,0.0822]
["bitfinex","BTCUSD",1722279062158,0.00835,67536.0,67531.0,0.14808]
["bitfinex","BTCUSD",1722279062757,0.00835,67536.0,67533.0,0.002]
["bitfinex","BTCUSD",1722279063138,0.00754794,67535.0,67532.0,0.148076]
["bitfinex","BTCUSD",1722279063383,0.00754794,67535.0,67533.0,0.148075]
["bitfinex","BTCUSD",1722279064377,0.00754794,67535.0,67532.0,0.148077]
["bitfinex","BTCUSD",1722279064879,0.00754794,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1722279065282,0.15561894,67535.0,67531.0,0.002]
["bitfinex","BTCUSD",1722279065483,0.00754794,67535.0,67530.0,0.148081]
["bitfinex","BTCUSD",1722279065712,0.00754794,67535.0,67532.0,0.07154355]
["bitfinex","BTCUSD",1722279065884,0.00754794,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1722279066073,0.00754794,67535.0,67534.0,0.740367]
["bitfinex","BTCUSD",1722279066276,0.01038644,67535.0,67534.0,0.821167]
["bitfinex","BTCUSD",1722279066499,0.00835,67536.0,67535.0,0.740355]
["bitfinex","BTCUSD",1722279069347,0.031578,67536.0,67535.0,0.444213]
["bitfinex","BTCUSD",1722279069561,0.00835,67536.0,67535.0,0.444213]
["bitfinex","BTCUSD",1722279070654,0.00835,67536.0,67535.0,0.456213]
["bitfinex","BTCUSD",1722279070849,0.445588,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279071054,0.593657,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279071279,0.60407589,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279071834,0.90021389,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279072043,0.30793789,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279073568,0.60407589,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279073732,0.31141614,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279074148,0.10334714,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279074355,0.02224714,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279074768,0.00835,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279075022,0.00835,67536.0,67535.0,0.458213]
["bitfinex","BTCUSD",1722279075457,0.00835,67536.0,67535.0,0.754355]
["bitfinex","BTCUSD",1722279075832,0.00835,67536.0,67535.0,0.901555]
["bitfinex","BTCUSD",1722279077250,0.00835,67536.0,67535.0,0.605413]
["bitfinex","BTCUSD",1722279077251,0.03157818,67536.0,67535.0,0.605413]
["bitfinex","BTCUSD",1722279077476,0.00835,67536.0,67535.0,0.605413]
["bitfinex","BTCUSD",1722279077852,0.00835,67536.0,67535.0,0.901555]
["bitfinex","BTCUSD",1722279078058,0.00835,67536.0,67535.0,0.605413]
["bitfinex","BTCUSD",1722279078305,0.00835,67536.0,67535.0,0.901555]
["bitfinex","BTCUSD",1722279078730,0.00835,67536.0,67535.0,0.605413]
["bitfinex","BTCUSD",1722279078990,0.00835,67536.0,67535.0,0.523713]
["bitfinex","BTCUSD",1722279080734,0.03157822,67536.0,67535.0,0.523713]
["bitfinex","BTCUSD",1722279081716,0.03157822,67536.0,67535.0,0.35062312]
["bitfinex","BTCUSD",1722279081889,0.00835,67536.0,67535.0,0.35062312]
["bitfinex","BTCUSD",1722279082236,0.00835,67536.0,67535.0,0.227571]
["bitfinex","BTCUSD",1722279082433,0.00835,67536.0,67535.0,0.523713]
["bitfinex","BTCUSD",1722279083419,0.00835,67536.0,67535.0,0.64676647]
["bitfinex","BTCUSD",1722279084641,0.00835,67536.0,67535.0,0.87740847]
["bitfinex","BTCUSD",1722279084845,0.00835,67536.0,67535.0,0.458213]
["bitfinex","BTCUSD",1722279085215,0.03157801,67536.0,67535.0,0.162071]
["bitfinex","BTCUSD",1722279085424,0.00835,67536.0,67535.0,0.162071]
["bitfinex","BTCUSD",1722279085621,0.02222419,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279085930,0.05453181,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279086174,0.02222419,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279087436,0.17029319,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279087717,0.4818142,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279088146,0.6254142,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279088617,0.9215522,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279088780,0.35250497,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279089205,0.6254142,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279089650,1.01462562,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279089852,1.29941119,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279089962,1.44251058,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1722279090794,1.54251058,67536.0,67535.0,0.002]
["bitfinex","BTCUSD",1722279090958,1.54251058,67536.0,67535.0,0.006]
["bitfinex","BTCUSD",1722279091167,1.78560997,67536.0,67535.0,0.006]
["bitfinex","BTCUSD",1722279092690,1.80884121,67536.0,67535.0,0.002]
["bitfinex","BTCUSD",1722279092915,2.26127921,67536.0,67535.0,0.006]
["bitfinex","BTCUSD",1722279093192,2.26127921,67536.0,67535.0,0.004]
["bitfinex","BTCUSD",1722279093390,0.296226,67516.0,67510.0,0.51044115]
["bitfinex","BTCUSD",1722279093592,0.148117,67514.0,67511.0,0.1230943]
["bitfinex","BTCUSD",1722279093797,0.0137836,67513.0,67512.0,0.1230943]
["bitfinex","BTCUSD",1722279093995,0.148115,67515.0,67512.0,0.1230943]
["bitfinex","BTCUSD",1722279094227,0.01376797,67514.0,67510.0,0.066]
["bitfinex","BTCUSD",1722279094419,0.01376797,67514.0,67511.0,0.12309427]
["bitfinex","BTCUSD",1722279094623,0.01376797,67514.0,67510.0,0.066]
["bitfinex","BTCUSD",1722279094778,0.01376797,67514.0,67511.0,0.12309427]
["bitfinex","BTCUSD",1722279094998,0.16188597,67514.0,67510.0,0.066]
["bitfinex","BTCUSD",1722279095180,0.16188597,67514.0,67511.0,0.12309427]
["bitfinex","BTCUSD",1722279095385,0.16188597,67514.0,67510.0,0.066]
["bitfinex","BTCUSD",1722279095603,0.01376797,67514.0,67511.0,0.12309427]
["bitfinex","BTCUSD",1722279095845,0.01376797,67514.0,67510.0,0.066]
["bitfinex","BTCUSD",1722279096191,0.01376797,67514.0,67513.0,0.583258]
["bitfinex","BTCUSD",1722279096398,0.148102,67521.0,67515.0,0.148114]
["bitfinex","BTCUSD",1722279096572,0.16187396,67520.0,67516.0,0.07154355]
["bitfinex","BTCUSD",1722279096970,0.148106,67519.0,67516.0,0.07154355]
["bitfinex","BTCUSD",1722279097183,0.01376842,67518.0,67516.0,0.07154355]
["bitfinex","BTCUSD",1722279097390,0.16187742,67518.0,67516.0,0.07154355]
["bitfinex","BTCUSD",1722279097708,0.01376842,67518.0,67516.0,0.07154355]
["bitfinex","BTCUSD",1722279097880,0.01376842,67518.0,67516.0,0.22665555]
["bitfinex","BTCUSD",1722279098085,0.02323406,67520.0,67516.0,0.07854355]
["bitfinex","BTCUSD",1722279098285,0.01377024,67517.0,67513.0,0.1389]
["bitfinex","BTCUSD",1722279098485,0.230108,67519.0,67513.0,0.0634]
["bitfinex","BTCUSD",1722279098685,0.230108,67519.0,67510.0,0.29625]
["bitfinex","BTCUSD",1722279098686,0.01377028,67516.0,67511.0,0.296247]
["bitfinex","BTCUSD",1722279098888,0.01377028,67516.0,67510.0,0.065]
["bitfinex","BTCUSD",1722279098889,0.148111,67517.0,67512.0,0.148121]
["bitfinex","BTCUSD",1722279099087,0.0137724,67515.0,67512.0,0.148121]
["bitfinex","BTCUSD",1722279099299,0.444372,67511.0,67510.0,0.065]
["bitfinex","BTCUSD",1722279099498,0.444372,67511.0,67506.0,0.0648]
["bitfinex","BTCUSD",1722279099499,0.296248,67511.0,67506.0,0.0648]
["bitfinex","BTCUSD",1722279099697,0.296248,67511.0,67508.0,0.07154355]
["bitfinex","BTCUSD",1722279099698,0.01376728,67511.0,67508.0,0.07154355]
["bitfinex","BTCUSD",1722279100022,0.01376728,67511.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279100023,0.1435,67510.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279100324,0.14814,67504.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279100523,0.0015542,67503.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279100729,0.01529513,67503.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279100869,0.01529513,67503.0,67502.0,0.15770278]
["bitfinex","BTCUSD",1722279101065,0.01374093,67503.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279101265,0.148135,67506.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279101531,0.01374517,67503.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279102043,0.0015542,67505.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279102284,0.01374622,67504.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279102570,0.0015542,67503.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279102794,0.77247247,67503.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279103009,0.77247247,67503.0,67502.0,0.014913]
["bitfinex","BTCUSD",1722279103010,1.0884567,67503.0,67502.0,0.014913]
["bitfinex","BTCUSD",1722279103217,1.57962263,67503.0,67502.0,0.014913]
["bitfinex","BTCUSD",1722279103416,1.47962263,67503.0,67502.0,0.014913]
["bitfinex","BTCUSD",1722279103622,1.47962263,67503.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279103623,1.45135286,67503.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279104014,1.45135286,67503.0,67502.0,0.014913]
["bitfinex","BTCUSD",1722279104416,1.42811407,67503.0,67502.0,0.014913]
["bitfinex","BTCUSD",1722279104626,1.42811407,67503.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279105156,1.52811407,67503.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279105800,1.51272091,67503.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279106406,1.38250964,67503.0,67502.0,0.000913]
["bitfinex","BTCUSD",1722279107247,1.48250964,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279107781,1.50575161,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279107957,1.48250964,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279108169,1.48250964,67503.0,67502.0,0.014913]
["bitfinex","BTCUSD",1722279108386,1.62560903,67503.0,67502.0,0.014913]
["bitfinex","BTCUSD",1722279109207,1.38250964,67503.0,67502.0,0.014913]
["bitfinex","BTCUSD",1722279109384,1.38250964,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279111091,1.33250964,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279111258,1.35575079,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279111659,1.40575079,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279111866,1.35575079,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279112104,1.40575079,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279112443,1.62560903,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279112748,1.62660903,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279112877,1.92289203,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279113102,2.02289203,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279113306,2.03828587,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279113506,2.19448587,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279114874,1.49890348,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279115082,1.48350964,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279115229,1.58350964,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279115638,1.60675184,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279115821,1.58350964,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279116470,1.48350964,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279116672,1.58350964,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279117104,1.60721102,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279117501,1.58350964,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279117907,1.48350964,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279119320,1.5067518,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279120515,1.48350964,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279120726,0.55404425,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279120902,0.25776125,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279121103,0.55404425,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279121552,1.14661025,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279121766,1.3838172,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279121960,0.40086064,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279122160,0.55404425,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279122387,0.55404425,67503.0,67502.0,0.07945655]
["bitfinex","BTCUSD",1722279122388,0.85032725,67503.0,67502.0,0.07945655]
["bitfinex","BTCUSD",1722279122573,0.55404425,67503.0,67502.0,0.07945655]
["bitfinex","BTCUSD",1722279123181,0.10962025,67503.0,67502.0,0.14025655]
["bitfinex","BTCUSD",1722279123340,0.15776125,67503.0,67502.0,0.14025655]
["bitfinex","BTCUSD",1722279123547,0.25776125,67503.0,67502.0,0.068713]
["bitfinex","BTCUSD",1722279123743,0.0328618,67503.0,67502.0,0.14025655]
["bitfinex","BTCUSD",1722279123985,0.00962025,67503.0,67502.0,0.14025655]
["bitfinex","BTCUSD",1722279124920,0.15776125,67503.0,67502.0,0.14025655]
["bitfinex","BTCUSD",1722279125115,0.45404425,67503.0,67502.0,0.14025655]
["bitfinex","BTCUSD",1722279125533,0.45404425,67503.0,67502.0,0.068713]
["bitfinex","BTCUSD",1722279125961,0.45404425,67503.0,67502.0,0.14025655]
["bitfinex","BTCUSD",1722279126327,0.49545012,67503.0,67502.0,0.14025655]
["bitfinex","BTCUSD",1722279126972,0.79173312,67503.0,67502.0,0.14025655]
["bitfinex","BTCUSD",1722279127159,0.49545012,67503.0,67502.0,0.14025655]
["bitfinex","BTCUSD",1722279127302,0.51869018,67503.0,67502.0,0.14025655]
["bitfinex","BTCUSD",1722279127506,0.81497318,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279127910,0.79173312,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279129270,0.80712486,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279129415,1.10340786,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279129618,1.45780725,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279129862,1.93609025,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279130066,1.95928816,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279130839,1.98253007,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279131441,1.68624707,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279131644,1.58624707,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279131888,1.4948412,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279132042,1.41029929,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279132260,1.46029929,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279132488,1.51029929,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279132869,2.07498229,67503.0,67502.0,0.007913]
["bitfinex","BTCUSD",1722279133070,2.07498229,67503.0,67493.0,0.000913]
["bitfinex","BTCUSD",1722279133071,0.790805,67494.0,67493.0,0.000913]
["bitfinex","BTCUSD",1722279133272,0.90938128,67494.0,67493.0,0.000913]
["bitfinex","BTCUSD",1722279133654,0.76628189,67494.0,67493.0,0.000913]
["bitfinex","BTCUSD",1722279134742,0.76628189,67494.0,67493.0,0.006913]
["bitfinex","BTCUSD",1722279134917,0.78948181,67494.0,67493.0,0.006913]
["bitfinex","BTCUSD",1722279135144,0.804333,67494.0,67493.0,0.006913]
["bitfinex","BTCUSD",1722279135356,0.46995989,67494.0,67493.0,0.006913]
["bitfinex","BTCUSD",1722279135558,0.46995989,67494.0,67493.0,0.073113]
["bitfinex","BTCUSD",1722279136906,0.47095989,67494.0,67493.0,0.087113]
["bitfinex","BTCUSD",1722279137389,0.49415898,67494.0,67493.0,0.087113]
["bitfinex","BTCUSD",1722279137593,0.49315898,67494.0,67493.0,0.073113]
["bitfinex","BTCUSD",1722279137838,0.49415898,67494.0,67493.0,0.082113]
["bitfinex","BTCUSD",1722279138394,0.90917742,67494.0,67493.0,0.073113]
["bitfinex","BTCUSD",1722279138598,0.90917742,67494.0,67493.0,0.019913]
["bitfinex","BTCUSD",1722279138800,0.91017742,67494.0,67493.0,0.019913]
["bitfinex","BTCUSD",1722279138981,0.91017742,67494.0,67493.0,0.013913]
["bitfinex","BTCUSD",1722279139478,0.91017742,67494.0,67493.0,0.017913]
["bitfinex","BTCUSD",1722279139864,0.61385542,67494.0,67493.0,0.017913]
["bitfinex","BTCUSD",1722279140076,0.63709885,67494.0,67493.0,0.004913]
["bitfinex","BTCUSD",1722279140272,0.61285542,67494.0,67493.0,0.004913]
["bitfinex","BTCUSD",1722279140473,0.61385542,67494.0,67493.0,0.018913]
["bitfinex","BTCUSD",1722279141108,0.61285542,67494.0,67493.0,0.004913]
["bitfinex","BTCUSD",1722279141228,0.61385542,67494.0,67493.0,0.014913]
["bitfinex","BTCUSD",1722279141439,0.61385542,67494.0,67493.0,0.020913]
["bitfinex","BTCUSD",1722279141653,0.61385542,67494.0,67493.0,0.014913]
["bitfinex","BTCUSD",1722279141863,0.61285542,67494.0,67493.0,0.000913]
["bitfinex","BTCUSD",1722279142063,0.61285542,67494.0,67493.0,0.004913]
["bitfinex","BTCUSD",1722279142364,0.90917742,67494.0,67493.0,0.000913]
["bitfinex","BTCUSD",1722279142672,0.90917742,67494.0,67493.0,0.006913]
["bitfinex","BTCUSD",1722279143690,0.93342064,67494.0,67493.0,0.020913]
["bitfinex","BTCUSD",1722279145188,0.93342064,67494.0,67493.0,0.014913]
["bitfinex","BTCUSD",1722279145386,0.93342064,67494.0,67493.0,0.018913]
["bitfinex","BTCUSD",1722279145809,0.93342064,67494.0,67493.0,0.014913]
["bitfinex","BTCUSD",1722279146144,0.93342064,67494.0,67493.0,0.019913]
["bitfinex","BTCUSD",1722279146323,0.93342064,67494.0,67493.0,0.005913]
["bitfinex","BTCUSD",1722279146528,0.93242064,67494.0,67493.0,0.005913]
["bitfinex","BTCUSD",1722279147592,0.90917742,67494.0,67493.0,0.005913]
["bitfinex","BTCUSD",1722279148085,0.91017742,67494.0,67493.0,0.019913]
["bitfinex","BTCUSD",1722279148410,0.90917742,67494.0,67493.0,0.005913]
["bitfinex","BTCUSD",1722279148831,0.91017742,67494.0,67493.0,0.019913]
["bitfinex","BTCUSD",1722279150057,0.91307712,67494.0,67493.0,0.019913]
["bitfinex","BTCUSD",1722279150267,0.61675512,67494.0,67493.0,0.164913]
["bitfinex","BTCUSD",1722279150734,0.0758189,67494.0,67493.0,0.90573]
["bitfinex","BTCUSD",1722279150859,0.03722807,67494.0,67493.0,1.34515639]
["bitfinex","BTCUSD",1722279151053,0.03722807,67494.0,67493.0,1.46827786]
["bitfinex","BTCUSD",1722279151054,0.001,67494.0,67493.0,1.46827786]
["bitfinex","BTCUSD",1722279151952,0.44444115,67512.0,67506.0,0.0793]
["bitfinex","BTCUSD",1722279152192,0.44444115,67512.0,67511.0,0.145]
["bitfinex","BTCUSD",1722279152519,0.3850885,67521.0,67512.0,0.148121]
["bitfinex","BTCUSD",1722279152723,0.18167942,67520.0,67512.0,0.296242]
["bitfinex","BTCUSD",1722279152947,0.14811,67517.0,67512.0,0.14812]
["bitfinex","BTCUSD",1722279153079,0.14811,67517.0,67511.0,0.441247]
["bitfinex","BTCUSD",1722279153080,0.001,67512.0,67511.0,0.293123]
["bitfinex","BTCUSD",1722279153491,0.001,67512.0,67511.0,0.296123]
["bitfinex","BTCUSD",1722279153692,0.08879448,67523.0,67514.0,0.296234]
["bitfinex","BTCUSD",1722279153917,0.00860826,67520.0,67515.0,0.0793]
["bitfinex","BTCUSD",1722279154162,0.00860826,67520.0,67510.0,0.07154355]
["bitfinex","BTCUSD",1722279154163,0.00860826,67520.0,67519.0,0.80533]
["bitfinex","BTCUSD",1722279154313,0.0318444,67520.0,67519.0,0.588418]
["bitfinex","BTCUSD",1722279154696,0.148086,67528.0,67521.0,0.1481]
["bitfinex","BTCUSD",1722279154874,0.148086,67528.0,67519.0,0.440312]
["bitfinex","BTCUSD",1722279154875,0.02400299,67527.0,67522.0,0.148099]
["bitfinex","BTCUSD",1722279155111,0.01538627,67526.0,67522.0,0.148099]
["bitfinex","BTCUSD",1722279155321,0.05552572,67527.0,67522.0,0.0639]
["bitfinex","BTCUSD",1722279155450,0.00861461,67525.0,67523.0,0.296193]
["bitfinex","BTCUSD",1722279155656,0.01055959,67530.0,67525.0,0.148092]
["bitfinex","BTCUSD",1722279155867,0.00862624,67529.0,67525.0,0.0775]
["bitfinex","BTCUSD",1722279156056,0.00862624,67529.0,67525.0,0.225593]
["bitfinex","BTCUSD",1722279156276,0.148081,67531.0,67525.0,0.225593]
["bitfinex","BTCUSD",1722279156603,0.148081,67531.0,67525.0,0.0775]
["bitfinex","BTCUSD",1722279156604,0.0086273,67530.0,67525.0,0.0775]
["bitfinex","BTCUSD",1722279156896,0.0086273,67530.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722279157098,0.00084,67532.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722279157099,0.10084,67532.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722279157309,0.00861883,67531.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722279157755,0.00861883,67531.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722279157900,0.00861883,67531.0,67526.0,0.14809]
["bitfinex","BTCUSD",1722279158104,0.04133876,67531.0,67526.0,0.14809]
["bitfinex","BTCUSD",1722279158467,0.04133876,67531.0,67525.0,0.225592]
["bitfinex","BTCUSD",1722279158673,0.04133876,67531.0,67526.0,0.14809]
["bitfinex","BTCUSD",1722279159182,0.02323196,67530.0,67525.0,0.0775]
["bitfinex","BTCUSD",1722279159383,0.01764075,67529.0,67526.0,0.14809]
["bitfinex","BTCUSD",1722279159591,0.02625006,67529.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722279159768,0.00944931,67529.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722279159975,0.00944931,67529.0,67528.0,0.214586]
["bitfinex","BTCUSD",1722279160959,0.00944931,67529.0,67528.0,1.186305]
["bitfinex","BTCUSD",1722279161311,0.00084,67529.0,67528.0,1.186305]
["bitfinex","BTCUSD",1722279162307,0.00084,67529.0,67528.0,0.890132]
["bitfinex","BTCUSD",1722279162308,0.02406888,67529.0,67528.0,0.890132]
["bitfinex","BTCUSD",1722279162516,0.00084,67529.0,67528.0,0.607959]
["bitfinex","BTCUSD",1722279162887,0.00084,67529.0,67528.0,0.904132]
["bitfinex","BTCUSD",1722279163911,0.00084,67529.0,67528.0,0.907132]
["bitfinex","BTCUSD",1722279164347,0.00084,67529.0,67528.0,0.904132]
["bitfinex","BTCUSD",1722279164617,0.00084,67529.0,67528.0,0.914132]
["bitfinex","BTCUSD",1722279165627,0.00084,67529.0,67528.0,1.210305]
["bitfinex","BTCUSD",1722279165828,0.02406978,67529.0,67528.0,1.210305]
["bitfinex","BTCUSD",1722279167422,0.00084,67529.0,67528.0,1.210305]
["bitfinex","BTCUSD",1722279169197,0.00084,67529.0,67528.0,1.35340439]
["bitfinex","BTCUSD",1722279169556,0.00084,67529.0,67528.0,1.37640439]
["bitfinex","BTCUSD",1722279169789,0.00084,67529.0,67528.0,1.42640439]
["bitfinex","BTCUSD",1722279170592,0.00084,67529.0,67528.0,1.54944349]
["bitfinex","BTCUSD",1722279170791,0.02406769,67529.0,67528.0,1.37640439]
["bitfinex","BTCUSD",1722279171038,0.02406769,67529.0,67528.0,0.0905]
["bitfinex","BTCUSD",1722279171039,0.00084,67529.0,67528.0,0.0905]
["bitfinex","BTCUSD",1722279171340,0.0158156,67529.0,67528.0,0.024]
["bitfinex","BTCUSD",1722279171495,0.1638996,67529.0,67528.0,0.024]
["bitfinex","BTCUSD",1722279171679,0.17283501,67529.0,67528.0,0.024]
["bitfinex","BTCUSD",1722279171879,1.06134201,67529.0,67528.0,0.024]
["bitfinex","BTCUSD",1722279172080,0.00977541,67529.0,67528.0,0.024]
["bitfinex","BTCUSD",1722279172283,0.15785941,67529.0,67528.0,0.024]
["bitfinex","BTCUSD",1722279172844,0.1685254,67529.0,67528.0,0.01]
["bitfinex","BTCUSD",1722279173198,0.1685254,67529.0,67528.0,0.014]
["bitfinex","BTCUSD",1722279173399,0.1685254,67529.0,67528.0,0.004]
["bitfinex","BTCUSD",1722279173643,0.1685254,67529.0,67524.0,0.148095]
["bitfinex","BTCUSD",1722279173950,0.1685254,67529.0,67528.0,0.008]
["bitfinex","BTCUSD",1722279174247,0.00977541,67529.0,67528.0,0.008]
["bitfinex","BTCUSD",1722279174384,0.03400672,67529.0,67528.0,0.008]
["bitfinex","BTCUSD",1722279174584,0.03400672,67529.0,67528.0,0.156086]
["bitfinex","BTCUSD",1722279174784,0.03400672,67529.0,67528.0,0.008]
["bitfinex","BTCUSD",1722279175201,0.18209072,67529.0,67523.0,0.148096]
["bitfinex","BTCUSD",1722279175460,0.20683338,67529.0,67524.0,0.156093]
["bitfinex","BTCUSD",1722279175682,0.00977541,67529.0,67526.0,0.14809]
["bitfinex","BTCUSD",1722279176033,0.00084,67529.0,67525.0,0.07154355]
["bitfinex","BTCUSD",1722279176239,0.0089403,67528.0,67525.0,0.07154355]
["bitfinex","BTCUSD",1722279176442,0.0089403,67528.0,67523.0,0.011]
["bitfinex","BTCUSD",1722279176711,0.05549163,67528.0,67524.0,0.148094]
["bitfinex","BTCUSD",1722279177643,0.05549163,67528.0,67526.0,0.013]
["bitfinex","BTCUSD",1722279178264,0.20357763,67528.0,67526.0,0.013]
["bitfinex","BTCUSD",1722279178469,0.148088,67527.0,67526.0,0.013]
["bitfinex","BTCUSD",1722279178670,0.444265,67527.0,67526.0,0.013]
["bitfinex","BTCUSD",1722279178868,0.54186,67527.0,67526.0,0.013]
["bitfinex","BTCUSD",1722279179066,0.54186,67527.0,67525.0,0.004]
["bitfinex","BTCUSD",1722279179067,0.444273,67526.0,67525.0,0.004]
["bitfinex","BTCUSD",1722279179278,0.4532159,67526.0,67525.0,0.004]
["bitfinex","BTCUSD",1722279179904,0.148099,67523.0,67515.0,0.0793]
["bitfinex","BTCUSD",1722279180108,0.06312722,67522.0,67515.0,0.0793]
["bitfinex","BTCUSD",1722279180311,0.06312722,67522.0,67519.0,0.296211]
["bitfinex","BTCUSD",1722279180520,0.08865576,67527.0,67521.0,0.148102]
["bitfinex","BTCUSD",1722279180723,0.00894347,67526.0,67521.0,0.148102]
["bitfinex","BTCUSD",1722279181073,0.02323232,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1722279181243,0.15703547,67526.0,67521.0,0.148102]
["bitfinex","BTCUSD",1722279181444,0.00893868,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1722279181642,0.148092,67526.0,67521.0,0.148102]
["bitfinex","BTCUSD",1722279181888,0.00893925,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1722279182021,0.148093,67525.0,67521.0,0.148102]
["bitfinex","BTCUSD",1722279182215,0.00893925,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1722279182425,0.00893925,67522.0,67521.0,0.12308334]
["bitfinex","BTCUSD",1722279182640,0.00893868,67522.0,67521.0,0.27118434]
["bitfinex","BTCUSD",1722279182843,0.00893868,67522.0,67521.0,0.157101]
["bitfinex","BTCUSD",1722279183065,0.00893925,67522.0,67521.0,0.009]
["bitfinex","BTCUSD",1722279183269,0.00893925,67522.0,67521.0,0.015]
["bitfinex","BTCUSD",1722279183471,0.148099,67522.0,67521.0,0.015]
["bitfinex","BTCUSD",1722279183702,0.15703768,67522.0,67521.0,0.015]
["bitfinex","BTCUSD",1722279183843,0.03217102,67522.0,67521.0,0.006]
["bitfinex","BTCUSD",1722279184049,0.00893868,67522.0,67521.0,0.297902]
["bitfinex","BTCUSD",1722279184286,0.00893868,67522.0,67521.0,0.90431]
["bitfinex","BTCUSD",1722279184532,0.00084,67529.0,67521.0,0.90431]
["bitfinex","BTCUSD",1722279184533,0.148924,67529.0,67523.0,0.296195]
["bitfinex","BTCUSD",1722279184683,0.2323167,67529.0,67525.0,0.07154355]
["bitfinex","BTCUSD",1722279184925,0.00894241,67528.0,67526.0,0.148091]
["bitfinex","BTCUSD",1722279185090,0.00894241,67528.0,67527.0,0.444265]
["bitfinex","BTCUSD",1722279185421,0.00084,67529.0,67525.0,0.07154355]
["bitfinex","BTCUSD",1722279185626,0.148087,67528.0,67525.0,0.07154355]
["bitfinex","BTCUSD",1722279185828,0.00893818,67528.0,67525.0,0.36772755]
["bitfinex","BTCUSD",1722279186024,0.00893818,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722279186447,0.00893818,67528.0,67525.0,0.07154355]
["bitfinex","BTCUSD",1722279186586,0.00893818,67528.0,67524.0,0.148094]
["bitfinex","BTCUSD",1722279186786,0.15702518,67528.0,67525.0,0.12307701]
["bitfinex","BTCUSD",1722279186993,0.00893818,67528.0,67521.0,0.360702]
["bitfinex","BTCUSD",1722279187198,0.15702618,67528.0,67525.0,0.07154355]
["bitfinex","BTCUSD",1722279187408,0.02323151,67527.0,67526.0,0.15209]
["bitfinex","BTCUSD",1722279187567,0.02323151,67527.0,67526.0,0.740454]
["bitfinex","BTCUSD",1722279187768,0.03216863,67527.0,67526.0,0.740454]
["bitfinex","BTCUSD",1722279187974,0.03216863,67527.0,67526.0,0.86352812]
["bitfinex","BTCUSD",1722279188195,0.02323151,67527.0,67526.0,0.86352812]
["bitfinex","BTCUSD",1722279188615,0.00084,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722279188832,0.00084,67529.0,67528.0,0.444259]
["bitfinex","BTCUSD",1722279189036,0.00977923,67529.0,67528.0,0.56732967]
["bitfinex","BTCUSD",1722279189236,0.00084,67529.0,67528.0,0.444259]
["bitfinex","BTCUSD",1722279189789,0.00977248,67529.0,67528.0,0.56732887]
["bitfinex","BTCUSD",1722279189957,0.00084,67529.0,67528.0,0.27115587]
["bitfinex","BTCUSD",1722279190132,0.00977248,67529.0,67528.0,0.27115587]
["bitfinex","BTCUSD",1722279190334,0.00977248,67529.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722279190536,0.00977248,67529.0,67525.0,0.004]
["bitfinex","BTCUSD",1722279190537,0.01586905,67528.0,67525.0,0.004]
["bitfinex","BTCUSD",1722279190738,0.01586905,67528.0,67526.0,0.12307247]
["bitfinex","BTCUSD",1722279190936,0.00893037,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1722279191138,0.00084,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722279191341,0.00977248,67529.0,67528.0,0.444259]
["bitfinex","BTCUSD",1722279191544,0.00084,67529.0,67528.0,0.27115803]
["bitfinex","BTCUSD",1722279191753,0.00084,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722279191927,0.02407079,67529.0,67527.0,0.153088]
["bitfinex","BTCUSD",1722279192128,0.00893142,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722279193171,0.00893142,67528.0,67527.0,0.12307284]
["bitfinex","BTCUSD",1722279193469,0.00893142,67528.0,67526.0,0.148089]
["bitfinex","BTCUSD",1722279194258,0.00893142,67528.0,67527.0,0.014]
["bitfinex","BTCUSD",1722279194627,0.00893142,67528.0,67527.0,0.162088]
["bitfinex","BTCUSD",1722279194836,0.00893142,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722279195029,0.00893142,67528.0,67525.0,0.21963455]
["bitfinex","BTCUSD",1722279195246,0.00893142,67528.0,67526.0,0.12307316]
["bitfinex","BTCUSD",1722279195453,0.03216266,67528.0,67526.0,0.148091]
["bitfinex","BTCUSD",1722279195659,0.03216266,67528.0,67509.0,0.09412039]
["bitfinex","BTCUSD",1722279195660,0.16429227,67527.0,67518.0,0.0606]
["bitfinex","BTCUSD",1722279195898,0.16429227,67527.0,67519.0,0.12308505]
["bitfinex","BTCUSD",1722279195899,0.1461,67527.0,67519.0,0.12308505]
["bitfinex","BTCUSD",1722279196055,0.148095,67524.0,67519.0,0.148106]
["bitfinex","BTCUSD",1722279196255,0.02431299,67526.0,67521.0,0.148101]
["bitfinex","BTCUSD",1722279196256,0.00892404,67523.0,67521.0,0.148101]
["bitfinex","BTCUSD",1722279196519,0.00892404,67523.0,67520.0,0.148103]
["bitfinex","BTCUSD",1722279196712,0.0089198,67522.0,67519.0,0.148105]
["bitfinex","BTCUSD",1722279197121,0.148095,67524.0,67519.0,0.148105]
["bitfinex","BTCUSD",1722279197293,0.148095,67524.0,67517.0,0.07154355]
["bitfinex","BTCUSD",1722279197294,0.00891875,67521.0,67520.0,0.148104]
["bitfinex","BTCUSD",1722279197513,0.00103293,67526.0,67523.0,0.148096]
["bitfinex","BTCUSD",1722279197698,0.148096,67524.0,67517.0,0.07154355]
["bitfinex","BTCUSD",1722279197897,0.01593189,67524.0,67518.0,0.12308663]
["bitfinex","BTCUSD",1722279198077,0.148102,67521.0,67517.0,0.07154355]
["bitfinex","BTCUSD",1722279198275,0.148102,67521.0,67518.0,0.12309061]
["bitfinex","BTCUSD",1722279198482,0.148102,67521.0,67517.0,0.21965355]
["bitfinex","BTCUSD",1722279198483,0.148102,67521.0,67517.0,0.07154355]
["bitfinex","BTCUSD",1722279198704,0.00891928,67520.0,67514.0,0.0606]
["bitfinex","BTCUSD",1722279198903,0.148113,67516.0,67515.0,0.1230912]
["bitfinex","BTCUSD",1722279199104,0.15701393,67516.0,67515.0,0.1230912]
["bitfinex","BTCUSD",1722279199306,0.15701393,67516.0,67502.0,0.41298785]
["bitfinex","BTCUSD",1722279199307,0.02428889,67516.0,67506.0,0.066]
["bitfinex","BTCUSD",1722279199508,0.12117912,67515.0,67504.0,0.0759]
["bitfinex","BTCUSD",1722279199664,0.148127,67510.0,67504.0,0.224038]
["bitfinex","BTCUSD",1722279199864,0.148127,67510.0,67504.0,0.0759]
["bitfinex","BTCUSD",1722279199865,0.148131,67508.0,67504.0,0.0759]
["bitfinex","BTCUSD",1722279200099,0.00881764,67507.0,67504.0,0.0759]
["bitfinex","BTCUSD",1722279200305,0.148122,67512.0,67507.0,0.148132]
["bitfinex","BTCUSD",1722279200506,0.02420942,67511.0,67507.0,0.148132]
["bitfinex","BTCUSD",1722279200706,0.02420942,67511.0,67506.0,0.296269]
["bitfinex","BTCUSD",1722279200707,0.15694444,67511.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722279201077,0.01538902,67510.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722279201222,0.15694444,67511.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722279201437,0.00881832,67509.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722279201637,0.01688549,67510.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722279201638,0.00881938,67510.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722279201839,0.00834726,67508.0,67504.0,0.0759]
["bitfinex","BTCUSD",1722279202112,0.444424,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279202224,0.19341813,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279202428,0.49801348,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279202629,0.80968772,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279202867,0.51340472,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279203448,0.53664404,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279203867,0.45273635,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279204068,0.15645335,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279204246,0.00831235,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279204446,0.00831235,67503.0,67502.0,0.162067]
["bitfinex","BTCUSD",1722279204704,0.296241,67513.0,67502.0,0.162067]
["bitfinex","BTCUSD",1722279204705,0.08407774,67517.0,67503.0,0.1377]
["bitfinex","BTCUSD",1722279205030,0.08407774,67517.0,67507.0,0.07154355]
["bitfinex","BTCUSD",1722279205031,0.148126,67510.0,67507.0,0.07154355]
["bitfinex","BTCUSD",1722279205236,0.00093434,67509.0,67507.0,0.07154355]
["bitfinex","BTCUSD",1722279206397,0.150126,67510.0,67505.0,0.148136]
["bitfinex","BTCUSD",1722279206643,0.148128,67509.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279206845,0.00131028,67508.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279207115,0.17136804,67508.0,67507.0,0.006]
["bitfinex","BTCUSD",1722279207319,0.46762904,67508.0,67507.0,0.006]
["bitfinex","BTCUSD",1722279207463,0.46762904,67508.0,67504.0,0.148137]
["bitfinex","BTCUSD",1722279207464,0.02323804,67508.0,67504.0,0.148137]
["bitfinex","BTCUSD",1722279207710,0.02323804,67508.0,67505.0,0.007]
["bitfinex","BTCUSD",1722279208751,0.02323804,67508.0,67505.0,0.155136]
["bitfinex","BTCUSD",1722279208959,0.02323804,67508.0,67505.0,0.148136]
["bitfinex","BTCUSD",1722279209323,0.02323804,67508.0,67507.0,0.009]
["bitfinex","BTCUSD",1722279209755,0.02323804,67508.0,67505.0,0.148136]
["bitfinex","BTCUSD",1722279210155,0.02323804,67508.0,67505.0,0.158136]
["bitfinex","BTCUSD",1722279210558,0.00983128,67507.0,67505.0,0.157136]
["bitfinex","BTCUSD",1722279210763,0.00830661,67507.0,67505.0,0.157136]
["bitfinex","BTCUSD",1722279211677,0.00830661,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722279212234,0.148124,67511.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722279212436,0.1,67512.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722279212437,0.00826629,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722279212588,0.00142489,67511.0,67510.0,0.211626]
["bitfinex","BTCUSD",1722279212801,0.00142489,67511.0,67510.0,0.507878]
["bitfinex","BTCUSD",1722279213011,0.01056858,67519.0,67513.0,0.296237]
["bitfinex","BTCUSD",1722279213367,0.00827616,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1722279213739,0.148104,67520.0,67516.0,0.148112]
["bitfinex","BTCUSD",1722279213914,0.00827461,67519.0,67516.0,0.148112]
["bitfinex","BTCUSD",1722279214094,0.00827461,67519.0,67512.0,0.296239]
["bitfinex","BTCUSD",1722279214095,0.00827461,67519.0,67518.0,0.290008]
["bitfinex","BTCUSD",1722279214298,0.148097,67523.0,67518.0,0.586225]
["bitfinex","BTCUSD",1722279214498,0.148097,67523.0,67518.0,0.290008]
["bitfinex","BTCUSD",1722279214499,0.00828678,67522.0,67518.0,0.290008]
["bitfinex","BTCUSD",1722279214686,0.02323497,67520.0,67518.0,0.1419]
["bitfinex","BTCUSD",1722279214886,0.00831165,67519.0,67518.0,0.1419]
["bitfinex","BTCUSD",1722279215101,0.11067049,67524.0,67518.0,0.290008]
["bitfinex","BTCUSD",1722279215320,0.02323459,67519.0,67518.0,0.1419]
["bitfinex","BTCUSD",1722279215528,0.03154624,67519.0,67518.0,0.1419]
["bitfinex","BTCUSD",1722279215943,0.03154624,67519.0,67514.0,0.0626]
["bitfinex","BTCUSD",1722279215944,0.14811,67518.0,67514.0,0.0626]
["bitfinex","BTCUSD",1722279216220,0.00830958,67517.0,67514.0,0.0626]
["bitfinex","BTCUSD",1722279216431,0.00830958,67517.0,67515.0,0.148114]
["bitfinex","BTCUSD",1722279216599,0.0861958,67519.0,67515.0,0.148114]
["bitfinex","BTCUSD",1722279216805,0.0861958,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1722279216806,0.5305138,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1722279217010,1.10782519,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1722279217367,1.09997843,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1722279217774,0.6402726,67519.0,67515.0,0.009]
["bitfinex","BTCUSD",1722279217971,0.01067049,67524.0,67516.0,0.0626]
["bitfinex","BTCUSD",1722279218175,0.15848716,67523.0,67515.0,0.009]
["bitfinex","BTCUSD",1722279218373,0.148113,67516.0,67515.0,0.009]
["bitfinex","BTCUSD",1722279218956,0.444339,67516.0,67515.0,0.009]
["bitfinex","BTCUSD",1722279219362,0.4597273,67516.0,67515.0,0.009]
["bitfinex","BTCUSD",1722279219557,0.52003022,67516.0,67515.0,0.009]
["bitfinex","BTCUSD",1722279220069,0.52003022,67516.0,67515.0,0.013]
["bitfinex","BTCUSD",1722279220308,0.55865466,67516.0,67515.0,0.013]
["bitfinex","BTCUSD",1722279220503,0.69545466,67516.0,67515.0,0.013]
["bitfinex","BTCUSD",1722279220703,0.70599995,67516.0,67515.0,0.013]
["bitfinex","BTCUSD",1722279221099,1.00222595,67516.0,67515.0,0.013]
["bitfinex","BTCUSD",1722279221511,1.00222595,67516.0,67515.0,0.004]
["bitfinex","BTCUSD",1722279221712,0.64479995,67516.0,67515.0,0.004]
["bitfinex","BTCUSD",1722279222941,0.56919995,67516.0,67515.0,0.004]
["bitfinex","BTCUSD",1722279223567,0.56919995,67516.0,67505.0,0.0623]
["bitfinex","BTCUSD",1722279223568,1.433273,67503.0,67487.0,0.05183629]
["bitfinex","BTCUSD",1722279223766,2.00106104,67503.0,67488.0,0.4833243]
["bitfinex","BTCUSD",1722279223925,2.00106104,67503.0,67485.0,0.0623]
["bitfinex","BTCUSD",1722279223926,2.12425906,67503.0,67485.0,0.0623]
["bitfinex","BTCUSD",1722279224128,2.13349593,67503.0,67485.0,0.0623]
["bitfinex","BTCUSD",1722279225045,2.13349593,67503.0,67486.0,0.07154355]
["bitfinex","BTCUSD",1722279225247,2.14686864,67503.0,67486.0,0.07154355]
["bitfinex","BTCUSD",1722279225486,2.28996803,67503.0,67486.0,0.07154355]
["bitfinex","BTCUSD",1722279225640,2.26735845,67503.0,67486.0,0.07154355]
["bitfinex","BTCUSD",1722279226026,2.26935845,67503.0,67502.0,0.002924]
["bitfinex","BTCUSD",1722279226328,2.02625906,67503.0,67502.0,0.002924]
["bitfinex","BTCUSD",1722279226573,2.04864,67503.0,67502.0,0.002924]
["bitfinex","BTCUSD",1722279226768,2.02625906,67503.0,67502.0,0.002924]
["bitfinex","BTCUSD",1722279227171,2.14950223,67503.0,67502.0,0.002924]
["bitfinex","BTCUSD",1722279227346,2.14750223,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279227581,2.26735845,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279228086,2.17494927,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279228287,2.18562164,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279228704,2.13562164,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279228986,2.19162164,67503.0,67502.0,0.002924]
["bitfinex","BTCUSD",1722279229186,2.14162164,67503.0,67502.0,0.002924]
["bitfinex","BTCUSD",1722279229393,1.48693925,67503.0,67502.0,0.002924]
["bitfinex","BTCUSD",1722279229893,1.34293925,67503.0,67502.0,0.002924]
["bitfinex","BTCUSD",1722279230268,0.88035884,67503.0,67502.0,0.002924]
["bitfinex","BTCUSD",1722279230469,0.88035884,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279230470,0.87435884,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279230639,0.88035884,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279230839,1.01211152,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279231542,1.03530907,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279231742,1.01211152,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279232199,1.03535391,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279232809,1.02935391,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279233028,1.02935391,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279233235,0.90360123,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279233403,0.90360123,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279233404,0.89760123,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279233605,0.92079804,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279233812,0.92679804,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279233990,0.63051504,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279234390,0.60731823,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279235282,0.70556615,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279235485,0.60731823,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279235981,0.30036286,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279236167,0.59664586,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279236668,0.58125721,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279237237,0.48125721,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279238280,0.45801482,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279238489,0.75429782,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279238680,0.01359082,67503.0,67502.0,0.288667]
["bitfinex","BTCUSD",1722279238882,0.01359082,67503.0,67502.0,0.140524]
["bitfinex","BTCUSD",1722279239095,0.006,67503.0,67502.0,0.140524]
["bitfinex","BTCUSD",1722279239308,0.01307598,67503.0,67502.0,0.140524]
["bitfinex","BTCUSD",1722279239505,0.1998891,67503.0,67502.0,0.140524]
["bitfinex","BTCUSD",1722279239848,0.20696979,67503.0,67502.0,0.140524]
["bitfinex","BTCUSD",1722279240321,0.20696979,67503.0,67502.0,0.064924]
["bitfinex","BTCUSD",1722279240552,0.79953579,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279240723,0.45750469,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279241408,0.75378769,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279242188,0.75378769,67503.0,67502.0,0.014924]
["bitfinex","BTCUSD",1722279242955,0.75378769,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279243152,0.75378769,67503.0,67502.0,0.009924]
["bitfinex","BTCUSD",1722279243387,0.85879306,67503.0,67502.0,0.009924]
["bitfinex","BTCUSD",1722279243580,1.14907606,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279243777,0.87603371,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279243930,1.13879245,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279244338,1.45046726,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279244928,1.15418426,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279245131,1.45046726,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279245946,1.45646726,67503.0,67502.0,0.009924]
["bitfinex","BTCUSD",1722279246154,1.47966469,67503.0,67502.0,0.009924]
["bitfinex","BTCUSD",1722279246708,1.50290518,67503.0,67502.0,0.009924]
["bitfinex","BTCUSD",1722279246912,1.50290518,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279247135,1.47366469,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279247359,1.52366469,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279247540,1.47466469,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279248313,1.52466469,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279248740,1.62466469,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279248916,1.72466469,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279249473,1.62466469,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279249938,1.62466469,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279250752,1.56286469,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279251563,1.66286469,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279253683,1.56286469,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279254471,1.32675932,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279254837,1.40000126,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279255145,1.37675932,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279255307,1.47675932,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279255498,1.37675932,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279255694,1.51985871,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279257162,1.61985871,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279257506,1.51985871,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279258195,1.32675932,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279258401,1.35000126,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279258634,1.32282775,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279260413,1.02654475,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279260594,1.02654475,67503.0,67502.0,0.069524]
["bitfinex","BTCUSD",1722279261576,0.88344536,67503.0,67502.0,0.069524]
["bitfinex","BTCUSD",1722279261775,0.04666993,67503.0,67502.0,0.069524]
["bitfinex","BTCUSD",1722279261997,0.21805205,67503.0,67502.0,0.150324]
["bitfinex","BTCUSD",1722279262196,0.19481093,67503.0,67502.0,0.150324]
["bitfinex","BTCUSD",1722279262946,0.78637693,67503.0,67502.0,0.150324]
["bitfinex","BTCUSD",1722279263148,0.19381093,67503.0,67502.0,0.150324]
["bitfinex","BTCUSD",1722279263629,0.19481093,67503.0,67502.0,0.150324]
["bitfinex","BTCUSD",1722279263866,0.19481093,67503.0,67502.0,0.142324]
["bitfinex","BTCUSD",1722279264264,0.19481093,67503.0,67502.0,0.150324]
["bitfinex","BTCUSD",1722279264608,0.19481093,67503.0,67502.0,0.142324]
["bitfinex","BTCUSD",1722279264817,0.19381093,67503.0,67502.0,0.142324]
["bitfinex","BTCUSD",1722279265014,0.19381093,67503.0,67502.0,0.153324]
["bitfinex","BTCUSD",1722279265242,0.21705128,67503.0,67502.0,0.153324]
["bitfinex","BTCUSD",1722279265443,0.21705128,67503.0,67502.0,0.154324]
["bitfinex","BTCUSD",1722279265693,0.04566993,67503.0,67502.0,0.154324]
["bitfinex","BTCUSD",1722279265885,0.0224725,67503.0,67502.0,0.154324]
["bitfinex","BTCUSD",1722279266211,0.0224725,67503.0,67502.0,0.302467]
["bitfinex","BTCUSD",1722279266495,0.01022016,67506.0,67503.0,0.213939]
["bitfinex","BTCUSD",1722279266671,0.05239761,67505.0,67503.0,0.213939]
["bitfinex","BTCUSD",1722279266991,0.02920392,67504.0,67503.0,0.292339]
["bitfinex","BTCUSD",1722279267223,0.03623119,67504.0,67503.0,0.1442]
["bitfinex","BTCUSD",1722279267644,0.03623119,67504.0,67503.0,0.292341]
["bitfinex","BTCUSD",1722279267645,0.00702727,67504.0,67503.0,0.292341]
["bitfinex","BTCUSD",1722279267833,0.00702727,67504.0,67503.0,0.1512]
["bitfinex","BTCUSD",1722279268082,0.148132,67507.0,67503.0,0.0854]
["bitfinex","BTCUSD",1722279268254,0.05388126,67506.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279268450,0.03068764,67505.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279268653,0.05388127,67505.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279269017,0.05488127,67505.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279269218,0.05388127,67505.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279269624,0.20201827,67505.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279270028,0.20301827,67505.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279270245,0.49929227,67505.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279270448,0.49829227,67505.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279271019,0.49829227,67505.0,67504.0,0.0728]
["bitfinex","BTCUSD",1722279271462,0.49829227,67505.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279271676,0.49829227,67505.0,67504.0,0.0748]
["bitfinex","BTCUSD",1722279272454,0.49829227,67505.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279273007,0.5054006,67505.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279274279,0.50312093,67505.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279274475,0.52636056,67505.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279274679,0.50312093,67505.0,67504.0,0.0748]
["bitfinex","BTCUSD",1722279275330,0.05870993,67505.0,67504.0,0.0748]
["bitfinex","BTCUSD",1722279275810,0.20684693,67505.0,67504.0,0.0748]
["bitfinex","BTCUSD",1722279276028,0.20684693,67505.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279276319,0.20684693,67505.0,67504.0,0.0748]
["bitfinex","BTCUSD",1722279276484,0.1997386,67505.0,67504.0,0.0748]
["bitfinex","BTCUSD",1722279276685,0.4960126,67505.0,67504.0,0.0748]
["bitfinex","BTCUSD",1722279277415,0.51925206,67505.0,67504.0,0.0748]
["bitfinex","BTCUSD",1722279277833,0.51925206,67505.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279278028,0.4960126,67505.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279278229,0.4960126,67505.0,67504.0,0.0768]
["bitfinex","BTCUSD",1722279278549,0.0516016,67505.0,67504.0,0.0768]
["bitfinex","BTCUSD",1722279278750,0.1997386,67505.0,67504.0,0.0768]
["bitfinex","BTCUSD",1722279279444,0.1997386,67505.0,67504.0,0.0658]
["bitfinex","BTCUSD",1722279279611,0.1997386,67505.0,67504.0,0.0748]
["bitfinex","BTCUSD",1722279280014,0.4960126,67505.0,67504.0,0.0748]
["bitfinex","BTCUSD",1722279280395,0.7922866,67505.0,67504.0,0.0748]
["bitfinex","BTCUSD",1722279280840,0.7922866,67505.0,67504.0,0.009]
["bitfinex","BTCUSD",1722279281245,1.34881485,67505.0,67504.0,0.009]
["bitfinex","BTCUSD",1722279281442,1.37205431,67505.0,67504.0,0.009]
["bitfinex","BTCUSD",1722279281652,0.740707,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279281864,0.7923086,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279282168,1.0885916,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279282535,1.23169099,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279283215,1.23269099,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279283956,1.23269099,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279285594,1.23269099,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279285792,1.23269099,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279286744,1.32158664,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279287148,1.32159629,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279287324,1.32159802,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279287652,1.32159739,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279287960,1.48692201,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279288129,1.62832201,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279288652,1.65156332,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279288828,1.62832201,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279289034,1.51719038,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279289231,1.37409099,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279289433,1.23269099,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279289640,0.7933086,67503.0,67502.0,0.157124]
["bitfinex","BTCUSD",1722279290446,0.4970256,67503.0,67502.0,0.157124]
["bitfinex","BTCUSD",1722279290625,0.4970256,67503.0,67502.0,0.149124]
["bitfinex","BTCUSD",1722279290963,0.7933086,67503.0,67502.0,0.157124]
["bitfinex","BTCUSD",1722279291182,1.03520028,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279291362,1.17110028,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279291561,1.37916219,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279292171,1.40240339,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279292376,1.40240339,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279292572,1.34240339,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279292782,0.96922039,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279293108,1.26650339,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279293282,1.26550339,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279293482,1.24226219,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279293684,1.24326219,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279294108,0.94697919,67503.0,67502.0,0.008924]
["bitfinex","BTCUSD",1722279295149,0.94697919,67503.0,67502.0,0.149024]
["bitfinex","BTCUSD",1722279295150,0.2113138,67503.0,67502.0,0.149024]
["bitfinex","BTCUSD",1722279295979,0.0631728,67503.0,67502.0,0.149024]
["bitfinex","BTCUSD",1722279296182,0.0631728,67503.0,67502.0,0.22056755]
["bitfinex","BTCUSD",1722279296183,0.0526016,67503.0,67502.0,0.22056755]
["bitfinex","BTCUSD",1722279296387,0.001,67503.0,67502.0,0.34368225]
["bitfinex","BTCUSD",1722279296586,0.001,67503.0,67502.0,0.33568225]
["bitfinex","BTCUSD",1722279296788,0.02423992,67503.0,67502.0,0.33568225]
["bitfinex","BTCUSD",1722279297009,0.02423992,67503.0,67502.0,0.22056755]
["bitfinex","BTCUSD",1722279297211,0.17238092,67503.0,67502.0,0.22056755]
["bitfinex","BTCUSD",1722279297531,0.17138092,67503.0,67502.0,0.21256755]
["bitfinex","BTCUSD",1722279297829,0.17138092,67503.0,67502.0,0.22656755]
["bitfinex","BTCUSD",1722279297830,0.18777064,67503.0,67502.0,0.22656755]
["bitfinex","BTCUSD",1722279298245,0.21096398,67503.0,67502.0,0.21256755]
["bitfinex","BTCUSD",1722279298444,0.50724698,67503.0,67502.0,0.141024]
["bitfinex","BTCUSD",1722279298788,1.02803755,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279299066,0.94662937,67503.0,67502.0,0.000924]
["bitfinex","BTCUSD",1722279299738,0.21096398,67503.0,67502.0,0.079724]
["bitfinex","BTCUSD",1722279300575,0.03962964,67503.0,67502.0,0.079724]
["bitfinex","BTCUSD",1722279300710,0.02423992,67503.0,67502.0,0.065724]
["bitfinex","BTCUSD",1722279300919,0.02423992,67503.0,67502.0,0.079724]
["bitfinex","BTCUSD",1722279301489,0.02423992,67503.0,67502.0,0.065724]
["bitfinex","BTCUSD",1722279302321,0.46866392,67503.0,67502.0,0.065724]
["bitfinex","BTCUSD",1722279302515,0.18677087,67503.0,67502.0,0.065724]
["bitfinex","BTCUSD",1722279302862,0.20996539,67503.0,67502.0,0.065724]
["bitfinex","BTCUSD",1722279303066,0.20996539,67503.0,67502.0,0.086724]
["bitfinex","BTCUSD",1722279303395,0.20996539,67503.0,67502.0,0.079724]
["bitfinex","BTCUSD",1722279303543,0.20996539,67503.0,67502.0,0.065724]
["bitfinex","BTCUSD",1722279303710,0.06182439,67503.0,67502.0,0.085724]
["bitfinex","BTCUSD",1722279304114,0.06182439,67503.0,67502.0,0.079724]
["bitfinex","BTCUSD",1722279304322,0.06182439,67503.0,67502.0,0.072724]
["bitfinex","BTCUSD",1722279304527,0.50624839,67503.0,67502.0,0.072724]
["bitfinex","BTCUSD",1722279304725,0.48300847,67503.0,67502.0,0.086724]
["bitfinex","BTCUSD",1722279306120,0.48300847,67503.0,67502.0,0.079724]
["bitfinex","BTCUSD",1722279306499,0.48300847,67503.0,67502.0,0.085724]
["bitfinex","BTCUSD",1722279306707,0.48300847,67503.0,67502.0,0.079724]
["bitfinex","BTCUSD",1722279307372,0.48300847,67503.0,67502.0,0.086724]
["bitfinex","BTCUSD",1722279308127,0.20996556,67503.0,67502.0,0.086724]
["bitfinex","BTCUSD",1722279308353,0.20978726,67503.0,67502.0,0.086724]
["bitfinex","BTCUSD",1722279309738,0.50607026,67503.0,67502.0,0.086724]
["bitfinex","BTCUSD",1722279310669,0.20978726,67503.0,67502.0,0.086724]
["bitfinex","BTCUSD",1722279311666,0.20978726,67503.0,67502.0,0.021924]
["bitfinex","BTCUSD",1722279311667,0.50607026,67503.0,67502.0,0.021924]
["bitfinex","BTCUSD",1722279312911,0.80235326,67503.0,67502.0,0.021924]
["bitfinex","BTCUSD",1722279313309,0.50607026,67503.0,67502.0,0.021924]
["bitfinex","BTCUSD",1722279314893,0.80235326,67503.0,67502.0,0.021924]
["bitfinex","BTCUSD",1722279315095,0.50607026,67503.0,67502.0,0.021924]
["bitfinex","BTCUSD",1722279315296,0.18654717,67503.0,67502.0,0.021924]
["bitfinex","BTCUSD",1722279315870,0.48283017,67503.0,67502.0,0.021924]
["bitfinex","BTCUSD",1722279318103,0.77911317,67503.0,67502.0,0.021924]
["bitfinex","BTCUSD",1722279319476,0.76390152,67503.0,67502.0,0.021924]
["bitfinex","BTCUSD",1722279319680,0.89098408,67503.0,67502.0,0.021924]
["bitfinex","BTCUSD",1722279319837,0.76390152,67503.0,67502.0,0.021924]
["bitfinex","BTCUSD",1722279320179,1.36687465,67503.0,67502.0,0.021924]
["bitfinex","BTCUSD",1722279321279,1.36687465,67503.0,67502.0,0.014924]
["bitfinex","BTCUSD",1722279321479,1.36687465,67503.0,67502.0,0.015924]
["bitfinex","BTCUSD",1722279321653,1.39011616,67503.0,67502.0,0.015924]
["bitfinex","BTCUSD",1722279321825,1.53321555,67503.0,67502.0,0.015924]
["bitfinex","BTCUSD",1722279322757,1.39011616,67503.0,67502.0,0.015924]
["bitfinex","BTCUSD",1722279322960,1.39011616,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279323237,1.47737987,67503.0,67502.0,0.001924]
["bitfinex","BTCUSD",1722279323399,1.47737987,67503.0,67502.0,0.012924]
["bitfinex","BTCUSD",1722279323400,2.243685,67503.0,67502.0,0.012924]
["bitfinex","BTCUSD",1722279323606,2.11482547,67503.0,67502.0,0.011]
["bitfinex","BTCUSD",1722279323807,1.087127,67494.0,67493.0,0.000913]
["bitfinex","BTCUSD",1722279323979,0.444588,67478.0,67477.0,0.065]
["bitfinex","BTCUSD",1722279324653,0.148196,67478.0,67477.0,0.065]
["bitfinex","BTCUSD",1722279325102,0.444588,67478.0,67477.0,0.065]
["bitfinex","BTCUSD",1722279325299,0.148196,67478.0,67477.0,0.065]
["bitfinex","BTCUSD",1722279325503,0.444588,67478.0,67477.0,0.065]
["bitfinex","BTCUSD",1722279325713,0.148203,67475.0,67473.0,0.0805]
["bitfinex","BTCUSD",1722279325920,0.296392,67478.0,67474.0,0.061]
["bitfinex","BTCUSD",1722279326169,0.148196,67478.0,67474.0,0.061]
["bitfinex","BTCUSD",1722279326367,0.148197,67478.0,67474.0,0.061]
["bitfinex","BTCUSD",1722279326570,0.296389,67479.0,67474.0,0.061]
["bitfinex","BTCUSD",1722279326869,0.148203,67475.0,67474.0,0.061]
["bitfinex","BTCUSD",1722279327091,0.1482,67476.0,67474.0,0.061]
["bitfinex","BTCUSD",1722279327313,0.3270339,67478.0,67474.0,0.061]
["bitfinex","BTCUSD",1722279327314,0.148203,67475.0,67474.0,0.061]
["bitfinex","BTCUSD",1722279327708,0.296398,67477.0,67474.0,0.061]
["bitfinex","BTCUSD",1722279327709,0.1482,67476.0,67474.0,0.061]
["bitfinex","BTCUSD",1722279327906,0.148198,67477.0,67474.0,0.072]
["bitfinex","BTCUSD",1722279328342,0.148198,67477.0,67474.0,0.061]
["bitfinex","BTCUSD",1722279328488,0.148201,67476.0,67474.0,0.061]
["bitfinex","BTCUSD",1722279328689,0.001,67475.0,67474.0,0.075]
["bitfinex","BTCUSD",1722279329217,0.002,67475.0,67474.0,0.089]
["bitfinex","BTCUSD",1722279330215,0.21924012,67475.0,67474.0,0.089]
["bitfinex","BTCUSD",1722279330591,0.19599274,67475.0,67474.0,0.089]
["bitfinex","BTCUSD",1722279330801,0.19499274,67475.0,67474.0,0.075]
["bitfinex","BTCUSD",1722279331002,0.19499274,67475.0,67474.0,0.087924]
["bitfinex","BTCUSD",1722279331368,0.19499274,67475.0,67474.0,0.075924]
["bitfinex","BTCUSD",1722279331674,0.19599274,67475.0,67474.0,0.089924]
["bitfinex","BTCUSD",1722279332552,0.49239874,67475.0,67474.0,0.089924]
["bitfinex","BTCUSD",1722279333313,0.51564711,67475.0,67474.0,0.089924]
["bitfinex","BTCUSD",1722279333514,1.10845911,67475.0,67474.0,0.028924]
["bitfinex","BTCUSD",1722279333714,0.81205311,67475.0,67474.0,0.028924]
["bitfinex","BTCUSD",1722279334284,0.78880474,67475.0,67474.0,0.028924]
["bitfinex","BTCUSD",1722279334748,0.743015,67475.0,67474.0,0.028924]
["bitfinex","BTCUSD",1722279334887,0.742015,67475.0,67474.0,0.014924]
["bitfinex","BTCUSD",1722279335080,0.742015,67475.0,67474.0,0.021924]
["bitfinex","BTCUSD",1722279335340,0.743015,67475.0,67474.0,0.021924]
["bitfinex","BTCUSD",1722279335639,0.742015,67475.0,67474.0,0.007924]
["bitfinex","BTCUSD",1722279335818,0.97443713,67475.0,67474.0,0.007924]
["bitfinex","BTCUSD",1722279336021,1.00239093,67475.0,67474.0,0.021924]
["bitfinex","BTCUSD",1722279336420,1.29879693,67475.0,67474.0,0.021924]
["bitfinex","BTCUSD",1722279337191,1.00239093,67475.0,67474.0,0.021924]
["bitfinex","BTCUSD",1722279337522,1.29879693,67475.0,67474.0,0.021924]
["bitfinex","BTCUSD",1722279337720,1.02564086,67475.0,67474.0,0.021924]
["bitfinex","BTCUSD",1722279338063,1.32204686,67475.0,67474.0,0.021924]
["bitfinex","BTCUSD",1722279339042,1.02564086,67475.0,67474.0,0.021924]
["bitfinex","BTCUSD",1722279339387,0.79321873,67475.0,67474.0,0.021924]
["bitfinex","BTCUSD",1722279339623,0.76626493,67475.0,67474.0,0.100824]
["bitfinex","BTCUSD",1722279340579,0.46985893,67475.0,67474.0,0.100824]
["bitfinex","BTCUSD",1722279340758,0.46985893,67475.0,67474.0,0.164524]
["bitfinex","BTCUSD",1722279340944,0.17345293,67475.0,67474.0,0.164524]
["bitfinex","BTCUSD",1722279341146,0.46985893,67475.0,67474.0,0.164524]
["bitfinex","BTCUSD",1722279342517,1.01665976,67475.0,67474.0,0.021924]
["bitfinex","BTCUSD",1722279342922,0.90936432,67475.0,67474.0,0.021924]
["bitfinex","BTCUSD",1722279345064,0.46985893,67475.0,67474.0,0.167724]
["bitfinex","BTCUSD",1722279345473,0.446609,67475.0,67474.0,0.167724]
["bitfinex","BTCUSD",1722279347209,0.002,67475.0,67474.0,0.167724]
["bitfinex","BTCUSD",1722279347408,0.002,67475.0,67474.0,0.315929]
["bitfinex","BTCUSD",1722279347775,0.002,67475.0,67474.0,0.167724]
["bitfinex","BTCUSD",1722279348598,0.002,67475.0,67474.0,0.085824]
["bitfinex","BTCUSD",1722279348812,0.21972002,67475.0,67474.0,0.085824]
["bitfinex","BTCUSD",1722279349225,0.20432244,67475.0,67474.0,0.085824]
["bitfinex","BTCUSD",1722279349543,0.1734519,67475.0,67474.0,0.085824]
["bitfinex","BTCUSD",1722279350679,0.0252489,67475.0,67474.0,0.085824]
["bitfinex","BTCUSD",1722279350885,0.0252489,67475.0,67474.0,0.605839]
["bitfinex","BTCUSD",1722279351695,0.0252489,67475.0,67474.0,0.309429]
["bitfinex","BTCUSD",1722279352509,0.0252489,67475.0,67474.0,0.161224]
["bitfinex","BTCUSD",1722279352918,0.002,67475.0,67474.0,0.161224]
["bitfinex","BTCUSD",1722279353121,0.01739623,67475.0,67474.0,0.161224]
["bitfinex","BTCUSD",1722279354043,0.01739623,67475.0,67474.0,0.309429]
["bitfinex","BTCUSD",1722279354544,0.01739623,67475.0,67474.0,0.161224]
["bitfinex","BTCUSD",1722279355934,0.01739623,67475.0,67474.0,0.28438956]
["bitfinex","BTCUSD",1722279355935,0.002,67475.0,67474.0,0.28438956]
["bitfinex","BTCUSD",1722279356126,0.002,67475.0,67474.0,0.43259456]
["bitfinex","BTCUSD",1722279356387,1.95169415,67475.0,67474.0,0.14508956]
["bitfinex","BTCUSD",1722279356727,1.59941798,67475.0,67474.0,0.021924]
["bitfinex","BTCUSD",1722279356903,1.62408869,67475.0,67474.0,0.021924]
["bitfinex","BTCUSD",1722279357107,1.42348869,67475.0,67474.0,0.021924]
["bitfinex","BTCUSD",1722279357323,0.48520659,67475.0,67474.0,0.021924]
["bitfinex","BTCUSD",1722279357723,0.56236665,67475.0,67474.0,0.007924]
["bitfinex","BTCUSD",1722279357929,0.78061259,67475.0,67474.0,0.007924]
["bitfinex","BTCUSD",1722279358325,0.48420659,67475.0,67474.0,0.007924]
["bitfinex","BTCUSD",1722279358527,0.78061259,67475.0,67474.0,0.007924]
["bitfinex","BTCUSD",1722279358733,0.78061259,67475.0,67474.0,0.008924]
["bitfinex","BTCUSD",1722279360129,0.77961259,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1722279360359,0.88721365,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1722279360713,0.48320659,67475.0,67474.0,0.001924]
["bitfinex","BTCUSD",1722279361122,0.48320659,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722279361323,0.48320659,67475.0,67474.0,0.13836755]
["bitfinex","BTCUSD",1722279361512,0.49120659,67475.0,67474.0,0.13936755]
["bitfinex","BTCUSD",1722279361710,0.49120659,67475.0,67474.0,0.13836755]
["bitfinex","BTCUSD",1722279361711,0.03859759,67475.0,67474.0,0.13836755]
["bitfinex","BTCUSD",1722279361954,0.148199,67477.0,67474.0,0.13836755]
["bitfinex","BTCUSD",1722279362156,0.296365,67485.0,67474.0,0.28757255]
["bitfinex","BTCUSD",1722279362157,0.009,67475.0,67474.0,0.28757255]
["bitfinex","BTCUSD",1722279362357,0.009,67475.0,67474.0,0.36867255]
["bitfinex","BTCUSD",1722279362778,0.009,67475.0,67474.0,0.149924]
["bitfinex","BTCUSD",1722279362779,0.461609,67475.0,67474.0,0.149924]
["bitfinex","BTCUSD",1722279362979,0.87710633,67475.0,67474.0,0.067824]
["bitfinex","BTCUSD",1722279363294,0.08349495,67475.0,67474.0,0.293429]
["bitfinex","BTCUSD",1722279363498,0.017,67475.0,67474.0,1.15251039]
["bitfinex","BTCUSD",1722279363631,0.00091299,67497.0,67494.0,0.0774]
["bitfinex","BTCUSD",1722279363836,0.00091299,67497.0,67495.0,0.07154355]
["bitfinex","BTCUSD",1722279364252,0.02324307,67497.0,67495.0,0.07154355]
["bitfinex","BTCUSD",1722279364835,0.297123,67503.0,67495.0,0.07154355]
["bitfinex","BTCUSD",1722279364836,0.148146,67501.0,67495.0,0.07154355]
["bitfinex","BTCUSD",1722279365164,0.297123,67503.0,67495.0,0.07154355]
["bitfinex","BTCUSD",1722279365389,0.148155,67497.0,67490.0,0.07154355]
["bitfinex","BTCUSD",1722279365596,0.296293,67501.0,67491.0,0.148167]
["bitfinex","BTCUSD",1722279365597,0.00084872,67496.0,67491.0,0.148167]
["bitfinex","BTCUSD",1722279365789,0.296293,67501.0,67490.0,0.07154355]
["bitfinex","BTCUSD",1722279365790,0.148155,67497.0,67490.0,0.07154355]
["bitfinex","BTCUSD",1722279366053,0.296302,67499.0,67489.0,0.0656]
["bitfinex","BTCUSD",1722279366187,0.04350974,67498.0,67497.0,0.07154355]
["bitfinex","BTCUSD",1722279366390,0.10084,67503.0,67497.0,0.36785155]
["bitfinex","BTCUSD",1722279366611,0.00084,67503.0,67498.0,0.296305]
["bitfinex","BTCUSD",1722279366809,0.00084,67503.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722279367010,0.00084,67503.0,67499.0,0.148149]
["bitfinex","BTCUSD",1722279367213,0.00084,67503.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722279367550,0.00084,67503.0,67502.0,0.212643]
["bitfinex","BTCUSD",1722279367755,0.00084,67503.0,67502.0,1.020717]
["bitfinex","BTCUSD",1722279367963,0.02408031,67503.0,67502.0,1.020717]
["bitfinex","BTCUSD",1722279368144,0.02408031,67503.0,67502.0,1.317004]
["bitfinex","BTCUSD",1722279369051,0.02408031,67503.0,67502.0,1.020717]
["bitfinex","BTCUSD",1722279369198,0.00084,67503.0,67502.0,1.020717]
["bitfinex","BTCUSD",1722279370103,0.00084,67503.0,67502.0,1.023717]
["bitfinex","BTCUSD",1722279370304,0.00084,67503.0,67502.0,1.320004]
["bitfinex","BTCUSD",1722279370588,0.00184,67503.0,67502.0,1.330004]
["bitfinex","BTCUSD",1722279371891,0.00184,67503.0,67502.0,1.380004]
["bitfinex","BTCUSD",1722279372068,0.00184,67503.0,67502.0,1.330004]
["bitfinex","BTCUSD",1722279372271,0.00084,67503.0,67502.0,1.320004]
["bitfinex","BTCUSD",1722279372473,0.02407769,67503.0,67502.0,1.75939039]
["bitfinex","BTCUSD",1722279372672,0.02407769,67503.0,67502.0,1.76839039]
["bitfinex","BTCUSD",1722279372859,0.02407769,67503.0,67502.0,1.81839039]
["bitfinex","BTCUSD",1722279373196,0.00084,67503.0,67502.0,1.80939039]
["bitfinex","BTCUSD",1722279373513,0.00084,67503.0,67502.0,1.82339039]
["bitfinex","BTCUSD",1722279374084,0.00084,67503.0,67502.0,1.82039039]
["bitfinex","BTCUSD",1722279375834,0.00084,67503.0,67502.0,1.90459039]
["bitfinex","BTCUSD",1722279376622,0.02407596,67503.0,67502.0,1.90459039]
["bitfinex","BTCUSD",1722279377373,0.00084,67503.0,67502.0,1.91859039]
["bitfinex","BTCUSD",1722279378088,0.00084,67503.0,67502.0,2.04167522]
["bitfinex","BTCUSD",1722279378285,0.00084,67503.0,67502.0,2.04367522]
["bitfinex","BTCUSD",1722279378809,0.00084,67503.0,67502.0,2.04367192]
["bitfinex","BTCUSD",1722279379432,0.00084,67503.0,67502.0,2.04167192]
["bitfinex","BTCUSD",1722279380174,0.00084,67511.0,67510.0,0.74063]
["bitfinex","BTCUSD",1722279380311,0.00084,67511.0,67510.0,0.95613]
["bitfinex","BTCUSD",1722279380515,0.00084,67511.0,67510.0,1.252382]
["bitfinex","BTCUSD",1722279380716,0.02407449,67511.0,67510.0,1.391482]
["bitfinex","BTCUSD",1722279382378,0.02407449,67511.0,67510.0,1.405482]
["bitfinex","BTCUSD",1722279382575,0.02407449,67511.0,67510.0,1.416482]
["bitfinex","BTCUSD",1722279383174,0.02407449,67511.0,67510.0,1.402482]
["bitfinex","BTCUSD",1722279383537,0.02407449,67511.0,67510.0,1.416482]
["bitfinex","BTCUSD",1722279385777,0.02407449,67511.0,67510.0,1.339782]
["bitfinex","BTCUSD",1722279386139,0.02407449,67511.0,67510.0,0.75463]
["bitfinex","BTCUSD",1722279386344,0.02407449,67511.0,67510.0,0.76863]
["bitfinex","BTCUSD",1722279386702,0.00084,67511.0,67510.0,0.76863]
["bitfinex","BTCUSD",1722279387267,0.00084,67511.0,67510.0,0.472378]
["bitfinex","BTCUSD",1722279387646,0.00084,67511.0,67510.0,0.76863]
["bitfinex","BTCUSD",1722279388762,0.00084,67511.0,67510.0,0.176126]
["bitfinex","BTCUSD",1722279388964,0.00084,67511.0,67510.0,0.472378]
["bitfinex","BTCUSD",1722279389936,0.00084,67511.0,67510.0,0.76863]
["bitfinex","BTCUSD",1722279391156,0.02407585,67511.0,67510.0,1.59526568]
["bitfinex","BTCUSD",1722279391337,0.02407585,67511.0,67510.0,1.54526568]
["bitfinex","BTCUSD",1722279391548,0.00084,67511.0,67510.0,1.54526568]
["bitfinex","BTCUSD",1722279391760,0.00084,67511.0,67510.0,2.03461707]
["bitfinex","BTCUSD",1722279392071,0.00084,67511.0,67510.0,1.73836507]
["bitfinex","BTCUSD",1722279392415,0.00084,67511.0,67510.0,2.03461707]
["bitfinex","BTCUSD",1722279392623,0.00084,67511.0,67510.0,2.03661707]
["bitfinex","BTCUSD",1722279393230,0.00084,67511.0,67510.0,2.21490521]
["bitfinex","BTCUSD",1722279393480,0.00084,67511.0,67510.0,2.21690521]
["bitfinex","BTCUSD",1722279393787,0.00084,67511.0,67510.0,1.91865321]
["bitfinex","BTCUSD",1722279394147,0.00084,67515.0,67514.0,1.086819]
["bitfinex","BTCUSD",1722279394350,0.00084,67515.0,67514.0,1.41540207]
["bitfinex","BTCUSD",1722279394553,0.00084,67515.0,67514.0,1.71163607]
["bitfinex","BTCUSD",1722279395125,0.00084,67515.0,67514.0,1.71161837]
["bitfinex","BTCUSD",1722279395314,0.00084,67532.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722279395810,0.00084,67532.0,67528.0,0.740432]
["bitfinex","BTCUSD",1722279396170,0.00084,67532.0,67528.0,1.37517044]
["bitfinex","BTCUSD",1722279397255,0.02407016,67529.0,67528.0,1.37517044]
["bitfinex","BTCUSD",1722279398098,0.02407016,67529.0,67528.0,1.38617044]
["bitfinex","BTCUSD",1722279398229,0.02407016,67529.0,67528.0,1.263105]
["bitfinex","BTCUSD",1722279398660,0.02407016,67529.0,67528.0,1.40014783]
["bitfinex","BTCUSD",1722279398876,0.02407016,67529.0,67528.0,1.45014783]
["bitfinex","BTCUSD",1722279399068,0.02407016,67529.0,67528.0,1.40014783]
["bitfinex","BTCUSD",1722279399696,0.02407016,67529.0,67528.0,1.10397483]
["bitfinex","BTCUSD",1722279399923,0.02407016,67529.0,67528.0,0.88847483]
["bitfinex","BTCUSD",1722279400297,0.00084,67529.0,67528.0,0.88847483]
["bitfinex","BTCUSD",1722279401574,0.00084,67529.0,67528.0,0.765432]
["bitfinex","BTCUSD",1722279401776,0.00084,67529.0,67528.0,0.88848561]
["bitfinex","BTCUSD",1722279401997,0.00084,67529.0,67528.0,1.21838561]
["bitfinex","BTCUSD",1722279402201,0.00084,67529.0,67528.0,2.07104022]
["bitfinex","BTCUSD",1722279402401,0.00084,67529.0,67528.0,2.43843336]
["bitfinex","BTCUSD",1722279403023,0.00084,67529.0,67528.0,2.22293336]
["bitfinex","BTCUSD",1722279403381,0.02406696,67529.0,67528.0,2.22293336]
["bitfinex","BTCUSD",1722279403783,0.00084,67529.0,67528.0,2.22293336]
["bitfinex","BTCUSD",1722279404025,0.00084,67529.0,67528.0,2.22493336]
["bitfinex","BTCUSD",1722279404272,0.00084,67532.0,67531.0,1.08856]
["bitfinex","BTCUSD",1722279404443,0.00084,67532.0,67531.0,1.75081536]
["bitfinex","BTCUSD",1722279404647,0.00084,67532.0,67531.0,1.69881536]
["bitfinex","BTCUSD",1722279404854,0.00084,67532.0,67531.0,1.39515939]
["bitfinex","BTCUSD",1722279405198,0.00084,67532.0,67531.0,1.51818909]
["bitfinex","BTCUSD",1722279405580,0.00084,67532.0,67531.0,1.52518909]
["bitfinex","BTCUSD",1722279406594,0.00084,67532.0,67531.0,1.0859297]
["bitfinex","BTCUSD",1722279406789,0.00084,67532.0,67531.0,0.8834297]
["bitfinex","BTCUSD",1722279406998,0.00084,67532.0,67531.0,0.2911097]
["bitfinex","BTCUSD",1722279407307,0.02406735,67532.0,67531.0,0.5872697]
["bitfinex","BTCUSD",1722279407448,0.02406735,67532.0,67531.0,1.38412909]
["bitfinex","BTCUSD",1722279407792,0.00084,67532.0,67531.0,1.93028909]
["bitfinex","BTCUSD",1722279407935,0.00084,67532.0,67531.0,2.10341939]
["bitfinex","BTCUSD",1722279408135,0.00084,67532.0,67531.0,2.50319131]
["bitfinex","BTCUSD",1722279408580,0.00084,67532.0,67531.0,2.52619131]
["bitfinex","BTCUSD",1722279409142,0.00084,67532.0,67531.0,2.87671001]
["bitfinex","BTCUSD",1722279409954,0.00084,67532.0,67531.0,2.75371001]
["bitfinex","BTCUSD",1722279410153,0.00835,67540.0,67539.0,0.740312]
["bitfinex","BTCUSD",1722279410358,0.00835,67540.0,67539.0,1.07884464]
["bitfinex","BTCUSD",1722279410810,0.00835,67540.0,67539.0,1.37496964]
["bitfinex","BTCUSD",1722279411237,0.03157544,67540.0,67539.0,1.37496964]
["bitfinex","BTCUSD",1722279411448,0.03157544,67540.0,67539.0,1.37496695]
["bitfinex","BTCUSD",1722279411825,0.03157544,67540.0,67539.0,1.37996695]
["bitfinex","BTCUSD",1722279412455,0.03157544,67540.0,67539.0,1.08384195]
["bitfinex","BTCUSD",1722279413456,0.03157544,67540.0,67539.0,1.37996695]
["bitfinex","BTCUSD",1722279414477,0.00835,67540.0,67539.0,1.37996695]
["bitfinex","BTCUSD",1722279414676,0.00835,67540.0,67539.0,1.37996531]
["bitfinex","BTCUSD",1722279417648,0.00835,67540.0,67539.0,1.46016531]
["bitfinex","BTCUSD",1722279417649,0.03157574,67540.0,67539.0,1.46016531]
["bitfinex","BTCUSD",1722279417872,0.03157574,67540.0,67539.0,1.46016439]
["bitfinex","BTCUSD",1722279419305,0.03157574,67540.0,67539.0,1.52176439]
["bitfinex","BTCUSD",1722279420527,0.03157574,67540.0,67539.0,1.57176439]
["bitfinex","BTCUSD",1722279420763,0.03157574,67540.0,67539.0,1.52176439]
["bitfinex","BTCUSD",1722279420931,0.03157574,67540.0,67539.0,1.44156439]
["bitfinex","BTCUSD",1722279421090,0.03157574,67540.0,67539.0,1.37996439]
["bitfinex","BTCUSD",1722279421298,0.03157574,67540.0,67539.0,1.37996314]
["bitfinex","BTCUSD",1722279422292,0.17287574,67540.0,67539.0,0.86833814]
["bitfinex","BTCUSD",1722279422295,0.17287574,67540.0,67539.0,0.57221314]
["bitfinex","BTCUSD",1722279422730,0.17287574,67540.0,67539.0,0.86833814]
["bitfinex","BTCUSD",1722279422938,0.14965,67540.0,67539.0,0.12802614]
["bitfinex","BTCUSD",1722279423155,0.14965,67540.0,67539.0,0.27608814]
["bitfinex","BTCUSD",1722279423363,0.14965,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279423364,0.29771,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279423716,0.14965,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279424306,1.03304939,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279424723,1.06199654,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279424952,0.32665715,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279425161,0.14965,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279425384,0.08505,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279425576,0.08505,67540.0,67539.0,0.449187]
["bitfinex","BTCUSD",1722279426157,0.10827725,67540.0,67539.0,0.745312]
["bitfinex","BTCUSD",1722279426361,0.08505,67540.0,67539.0,0.12804217]
["bitfinex","BTCUSD",1722279426560,0.08505,67540.0,67539.0,0.27610417]
["bitfinex","BTCUSD",1722279427099,0.08505,67540.0,67539.0,0.12804217]
["bitfinex","BTCUSD",1722279427247,0.08505,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279427832,0.38117,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279428029,0.93613042,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279428227,0.67096528,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279428450,0.62568486,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279428648,0.92180486,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279429275,0.94498662,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279429454,0.92180486,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279429675,0.94503265,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279429887,0.94407197,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279430084,0.92180486,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279430320,0.94498662,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279433575,0.96821451,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279434189,1.1113139,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1722279435125,0.444187,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279435330,0.47514186,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279435765,0.47599665,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279435896,0.47514186,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279436100,0.17901686,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279436300,0.47662888,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279436924,0.47514186,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279437131,0.47605184,67539.0,67538.0,0.010913]
["bitfinex","BTCUSD",1722279437285,0.44509698,67539.0,67538.0,0.010913]
["bitfinex","BTCUSD",1722279437487,0.00090998,67539.0,67538.0,0.010913]
["bitfinex","BTCUSD",1722279437691,0.03157789,67540.0,67538.0,0.003913]
["bitfinex","BTCUSD",1722279437909,0.03157789,67540.0,67539.0,0.81185555]
["bitfinex","BTCUSD",1722279438091,0.03157789,67540.0,67539.0,1.37821963]
["bitfinex","BTCUSD",1722279439994,0.03157789,67540.0,67539.0,0.12303908]
["bitfinex","BTCUSD",1722279440174,0.03157789,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1722279440621,0.03157789,67540.0,67538.0,0.012913]
["bitfinex","BTCUSD",1722279440831,0.00135567,67539.0,67538.0,0.157977]
["bitfinex","BTCUSD",1722279441075,0.03157789,67540.0,67538.0,0.009913]
["bitfinex","BTCUSD",1722279441204,0.17963789,67540.0,67538.0,0.009913]
["bitfinex","BTCUSD",1722279441390,0.0015542,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279441793,0.1496162,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279441998,0.148062,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279442636,0.876312,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279442861,1.20425721,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279443064,0.10835,67546.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279443065,0.06452551,67549.0,67540.0,0.1405]
["bitfinex","BTCUSD",1722279443239,0.148395,67555.0,67554.0,0.473778]
["bitfinex","BTCUSD",1722279443439,0.148395,67555.0,67554.0,1.48038213]
["bitfinex","BTCUSD",1722279443440,0.13715744,67555.0,67554.0,1.48038213]
["bitfinex","BTCUSD",1722279443643,0.13715744,67555.0,67554.0,1.38038213]
["bitfinex","BTCUSD",1722279443884,0.13715744,67555.0,67554.0,1.22013313]
["bitfinex","BTCUSD",1722279444037,0.13715744,67555.0,67554.0,1.51619213]
["bitfinex","BTCUSD",1722279444653,0.00834,67561.0,67560.0,0.740082]
["bitfinex","BTCUSD",1722279444981,0.00834,67561.0,67560.0,1.42460113]
["bitfinex","BTCUSD",1722279445174,0.00834,67561.0,67560.0,1.37460113]
["bitfinex","BTCUSD",1722279445748,0.00834,67561.0,67560.0,1.56770052]
["bitfinex","BTCUSD",1722279445981,9e-05,67580.0,67570.0,1.035961]
["bitfinex","BTCUSD",1722279446177,9e-05,67580.0,67570.0,1.329861]
["bitfinex","BTCUSD",1722279448233,9e-05,67580.0,67570.0,1.333861]
["bitfinex","BTCUSD",1722279449037,0.15235,67571.0,67570.0,0.151994]
["bitfinex","BTCUSD",1722279449247,0.167585,67571.0,67570.0,0.004]
["bitfinex","BTCUSD",1722279449622,0.596326,67571.0,67570.0,0.004]
["bitfinex","BTCUSD",1722279449855,0.17556678,67571.0,67570.0,0.004]
["bitfinex","BTCUSD",1722279450227,0.15235,67571.0,67570.0,0.004]
["bitfinex","BTCUSD",1722279450593,0.300342,67571.0,67570.0,0.004]
["bitfinex","BTCUSD",1722279451350,0.300342,67571.0,67567.0,0.148]
["bitfinex","BTCUSD",1722279451351,0.15235,67571.0,67567.0,0.148]
["bitfinex","BTCUSD",1722279451518,0.15235,67571.0,67568.0,0.147998]
["bitfinex","BTCUSD",1722279452107,0.15235,67571.0,67567.0,0.148001]
["bitfinex","BTCUSD",1722279452233,0.15235,67571.0,67570.0,0.004]
["bitfinex","BTCUSD",1722279452438,0.15235,67571.0,67567.0,0.148]
["bitfinex","BTCUSD",1722279452637,0.15235,67571.0,67568.0,0.004]
["bitfinex","BTCUSD",1722279452835,0.15235,67571.0,67569.0,0.147996]
["bitfinex","BTCUSD",1722279453392,0.15235,67571.0,67567.0,0.004]
["bitfinex","BTCUSD",1722279453761,0.147998,67569.0,67567.0,0.004]
["bitfinex","BTCUSD",1722279454174,0.448336,67571.0,67567.0,0.004]
["bitfinex","BTCUSD",1722279454380,0.147998,67569.0,67567.0,0.004]
["bitfinex","BTCUSD",1722279454788,0.448336,67571.0,67567.0,0.004]
["bitfinex","BTCUSD",1722279455095,0.5227671,67571.0,67567.0,0.004]
["bitfinex","BTCUSD",1722279455435,0.147997,67569.0,67567.0,0.004]
["bitfinex","BTCUSD",1722279455638,0.147997,67569.0,67564.0,0.148007]
["bitfinex","BTCUSD",1722279456214,0.295995,67569.0,67567.0,0.007]
["bitfinex","BTCUSD",1722279456357,0.15235,67571.0,67567.0,0.007]
["bitfinex","BTCUSD",1722279456554,0.29599,67570.0,67567.0,0.007]
["bitfinex","BTCUSD",1722279456739,0.29599,67570.0,67562.0,0.07154355]
["bitfinex","BTCUSD",1722279456740,0.147997,67569.0,67564.0,0.148007]
["bitfinex","BTCUSD",1722279457004,0.147994,67570.0,67565.0,0.148005]
["bitfinex","BTCUSD",1722279457202,0.147994,67570.0,67568.0,0.004]
["bitfinex","BTCUSD",1722279457406,0.147994,67570.0,67566.0,0.148003]
["bitfinex","BTCUSD",1722279457606,0.147997,67569.0,67564.0,0.148006]
["bitfinex","BTCUSD",1722279457905,0.147997,67569.0,67563.0,0.296018]
["bitfinex","BTCUSD",1722279458109,0.147997,67569.0,67564.0,0.148006]
["bitfinex","BTCUSD",1722279458313,0.147999,67568.0,67567.0,0.009]
["bitfinex","BTCUSD",1722279458689,0.147999,67568.0,67567.0,0.012]
["bitfinex","BTCUSD",1722279458875,0.147999,67568.0,67553.0,0.2928]
["bitfinex","BTCUSD",1722279458876,0.05,67562.0,67545.0,0.0014644]
["bitfinex","BTCUSD",1722279459099,0.16609939,67561.0,67545.0,0.0014644]
["bitfinex","BTCUSD",1722279459346,0.14309939,67561.0,67553.0,0.21957455]
["bitfinex","BTCUSD",1722279459551,0.1399,67563.0,67556.0,0.148024]
["bitfinex","BTCUSD",1722279459677,0.14309939,67562.0,67555.0,0.148026]
["bitfinex","BTCUSD",1722279459882,0.296029,67561.0,67553.0,0.07154355]
["bitfinex","BTCUSD",1722279460304,0.14309939,67562.0,67553.0,0.07154355]
["bitfinex","BTCUSD",1722279460305,0.148021,67558.0,67553.0,0.07154355]
["bitfinex","BTCUSD",1722279460703,0.148017,67560.0,67554.0,0.148029]
["bitfinex","BTCUSD",1722279460902,0.148021,67558.0,67553.0,0.07154355]
["bitfinex","BTCUSD",1722279461111,0.296033,67560.0,67551.0,0.148036]
["bitfinex","BTCUSD",1722279461313,0.29604,67559.0,67549.0,0.363539]
["bitfinex","BTCUSD",1722279461520,0.148028,67555.0,67549.0,0.363539]
["bitfinex","BTCUSD",1722279461693,0.148029,67554.0,67553.0,0.007]
["bitfinex","BTCUSD",1722279461894,0.88324639,67554.0,67553.0,0.007]
["bitfinex","BTCUSD",1722279462116,0.148029,67554.0,67553.0,0.007]
["bitfinex","BTCUSD",1722279462554,0.444088,67554.0,67553.0,0.007]
["bitfinex","BTCUSD",1722279463420,0.444088,67554.0,67553.0,0.007913]
["bitfinex","BTCUSD",1722279463884,0.81648309,67554.0,67553.0,0.007913]
["bitfinex","BTCUSD",1722279464287,0.81648309,67554.0,67553.0,0.011913]
["bitfinex","BTCUSD",1722279465380,0.740147,67554.0,67553.0,0.011913]
["bitfinex","BTCUSD",1722279465591,0.740147,67554.0,67553.0,0.004913]
["bitfinex","BTCUSD",1722279465993,0.444088,67554.0,67553.0,0.004913]
["bitfinex","BTCUSD",1722279466355,0.740147,67554.0,67553.0,0.004913]
["bitfinex","BTCUSD",1722279466759,1.17930539,67554.0,67553.0,0.004913]
["bitfinex","BTCUSD",1722279466973,1.46195812,67554.0,67553.0,0.004913]
["bitfinex","BTCUSD",1722279467172,1.48495812,67554.0,67553.0,0.004913]
["bitfinex","BTCUSD",1722279467358,1.48495812,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722279467565,1.53495812,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722279467762,1.63495812,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722279467966,1.75517128,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722279468162,2.05123028,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722279468971,2.07441201,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722279470473,1.67817535,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722279471009,1.67817535,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279471210,1.67817535,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722279471414,1.67817535,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279471615,1.6990736,67554.0,67553.0,0.002913]
["bitfinex","BTCUSD",1722279471801,1.6990736,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279472001,1.6990736,67554.0,67553.0,0.002913]
["bitfinex","BTCUSD",1722279472264,1.9841326,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279472625,1.9931326,67554.0,67553.0,0.002913]
["bitfinex","BTCUSD",1722279473082,1.6970736,67554.0,67553.0,0.002913]
["bitfinex","BTCUSD",1722279473429,1.72030084,67554.0,67553.0,0.002913]
["bitfinex","BTCUSD",1722279473783,1.7970736,67554.0,67553.0,0.002913]
["bitfinex","BTCUSD",1722279474367,1.77389187,67554.0,67553.0,0.002913]
["bitfinex","BTCUSD",1722279475247,1.67389187,67554.0,67553.0,0.002913]
["bitfinex","BTCUSD",1722279476346,1.77389187,67554.0,67553.0,0.002913]
["bitfinex","BTCUSD",1722279476788,2.06995087,67554.0,67553.0,0.002913]
["bitfinex","BTCUSD",1722279477005,2.06995087,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279478023,1.77389187,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279478436,1.79711925,67554.0,67553.0,0.002913]
["bitfinex","BTCUSD",1722279478581,1.67389187,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279478809,1.53863914,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279479006,1.53863914,67554.0,67553.0,0.002913]
["bitfinex","BTCUSD",1722279479406,1.52963914,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279479798,1.52963914,67554.0,67553.0,0.002913]
["bitfinex","BTCUSD",1722279479969,1.53863914,67554.0,67553.0,0.002913]
["bitfinex","BTCUSD",1722279480118,1.58863914,67554.0,67553.0,0.002913]
["bitfinex","BTCUSD",1722279480320,1.59973853,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722279480551,1.02118014,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279480946,1.04440659,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279481359,1.31723914,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279481563,1.02118014,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279481727,1.31723914,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279481928,1.30923914,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279482128,1.33223914,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722279482331,1.33523914,67554.0,67553.0,0.000913]
["bitfinex","BTCUSD",1722279482542,1.33523914,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279482745,1.47376305,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279482942,1.47076305,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279483152,1.47276305,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279483347,1.66656305,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279483549,1.68974358,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279483996,1.78974358,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279484316,2.08580258,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279484469,2.1090294,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279485070,1.8129704,67554.0,67553.0,0.001913]
["bitfinex","BTCUSD",1722279486720,0.15,67541.0,67539.0,0.0015542]
["bitfinex","BTCUSD",1722279486884,1.16110415,67554.0,67539.0,0.0015542]
["bitfinex","BTCUSD",1722279486885,0.90343489,67540.0,67539.0,0.0015542]
["bitfinex","BTCUSD",1722279487081,0.90343489,67540.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279487082,0.740312,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279487424,0.90344689,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279488187,1.19957189,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279488395,1.25115308,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279489659,1.25715308,67539.0,67538.0,0.003913]
["bitfinex","BTCUSD",1722279489859,1.25115308,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279490178,1.20339376,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279490319,1.22662343,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279490514,1.20339376,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279491539,1.20339376,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279491744,1.67860419,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279491980,1.82170358,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279492168,1.73880358,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279493009,1.45057285,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279493822,1.44657285,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279494022,1.46980322,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279494232,1.45057285,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279494649,2.18568637,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279494903,2.18568956,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279495114,2.48181456,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279495319,2.56451456,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279496232,2.56451456,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279497818,2.587747,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279498235,2.58792711,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279498591,2.59092711,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279498778,2.58692711,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279499178,2.59292711,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279499480,2.59692711,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279499927,2.60992711,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279501492,2.67231319,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279501828,2.64908075,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279504073,2.23847718,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279504282,1.70259846,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279504960,1.72582982,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279505642,1.74882982,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279506247,1.72559846,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279507000,1.42947346,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279507603,1.57257285,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279508026,1.67257285,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279509040,1.57257285,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279509243,1.37947346,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279510375,1.36647346,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279510586,1.35347346,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279510795,1.36147346,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279510994,1.39270456,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279511214,1.53580395,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279512039,1.53750687,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279512621,1.58750687,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279513662,1.61186274,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279513862,1.58750687,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279514425,1.58879174,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279514550,1.58879156,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279514754,1.67747907,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279514956,1.58879156,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279515382,1.69965095,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279515579,1.67748682,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279515778,1.58879156,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279516329,1.67748682,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279516439,1.69965095,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279516643,1.53879156,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279517265,1.67234076,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279517463,1.53696558,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279517665,1.65027984,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279517916,1.41848424,67539.0,67538.0,0.002913]
["bitfinex","BTCUSD",1722279518122,1.05150991,67539.0,67538.0,0.081713]
["bitfinex","BTCUSD",1722279518457,1.05150991,67539.0,67538.0,0.145613]
["bitfinex","BTCUSD",1722279519299,1.05150991,67539.0,67538.0,0.144613]
["bitfinex","BTCUSD",1722279519300,1.04350991,67539.0,67538.0,0.144613]
["bitfinex","BTCUSD",1722279519420,1.03550991,67539.0,67538.0,0.143613]
["bitfinex","BTCUSD",1722279519623,1.44518575,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279519873,1.5633912,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279520075,1.5583912,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279520235,1.55040322,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279520436,1.4676997,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279520734,1.46770267,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279520940,1.47570267,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279521141,1.46970267,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279521339,1.49293311,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279521544,1.58164445,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279521766,1.93905811,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279522099,2.04994472,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279522309,1.99994472,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279522478,2.07815811,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279522838,2.07015811,67539.0,67538.0,0.000913]
["bitfinex","BTCUSD",1722279523107,2.07815811,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279523308,2.08415811,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279524172,2.08443743,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279524910,2.07843743,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279525352,2.06825855,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279526171,2.06908855,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279528376,2.07508855,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279530640,2.01136582,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279530996,1.98813538,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279531907,1.86263538,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279532325,1.73008454,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279532528,1.83008454,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279533966,1.83015491,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279534567,1.85338654,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279534768,1.80338654,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279534969,1.9232543,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279535341,1.9732543,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279535739,1.9232543,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279535942,1.9732543,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279536143,1.9232543,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279536945,1.9732543,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279537155,1.94851042,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279537355,1.92332029,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279537586,1.97332029,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279538216,1.99655192,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279539650,1.97332029,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279539853,1.99138972,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279540557,2.28758621,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279540686,2.51850684,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279541042,2.31848621,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279541324,2.36848621,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279541526,2.51851435,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279541677,2.36848621,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279542087,2.51851636,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279542726,2.36848621,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279542927,2.51851829,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279543103,2.51851891,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279543308,2.60461891,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279543595,2.42970485,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279543814,2.60484952,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279544015,2.45481657,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279544214,2.554856,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279544545,2.57808825,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279545089,2.62808825,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279545500,2.47804882,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279545937,2.18192382,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279546585,2.47804882,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279546993,1.92761271,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279547146,2.03888606,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279547345,1.87188606,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279547550,1.85798606,67539.0,67538.0,0.064513]
["bitfinex","BTCUSD",1722279547748,1.83475381,67539.0,67538.0,0.064513]
["bitfinex","BTCUSD",1722279548340,1.9681157,67539.0,67538.0,0.064513]
["bitfinex","BTCUSD",1722279548564,1.83475381,67539.0,67538.0,0.064513]
["bitfinex","BTCUSD",1722279548771,1.9278532,67539.0,67538.0,0.064513]
["bitfinex","BTCUSD",1722279549168,1.92802612,67539.0,67538.0,0.064513]
["bitfinex","BTCUSD",1722279549408,1.97802612,67539.0,67538.0,0.064513]
["bitfinex","BTCUSD",1722279549669,2.11139137,67539.0,67538.0,0.064513]
["bitfinex","BTCUSD",1722279549874,2.11139137,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279550077,2.21139137,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279550311,2.21146537,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279550515,2.07810001,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279550695,2.21146518,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279551118,2.23469678,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279552000,2.13469678,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279552435,2.08469678,67539.0,67538.0,0.001913]
["bitfinex","BTCUSD",1722279552935,2.08469678,67539.0,67538.0,0.143213]
["bitfinex","BTCUSD",1722279552936,0.70286295,67539.0,67538.0,0.143213]
["bitfinex","BTCUSD",1722279553140,0.97356779,67539.0,67538.0,0.143213]
["bitfinex","BTCUSD",1722279553478,1.26969279,67539.0,67538.0,0.143213]
["bitfinex","BTCUSD",1722279553879,1.26969279,67539.0,67538.0,0.142213]
["bitfinex","BTCUSD",1722279554118,1.26169279,67539.0,67538.0,0.142213]
["bitfinex","BTCUSD",1722279554282,1.26569279,67539.0,67538.0,0.142213]
["bitfinex","BTCUSD",1722279554495,1.45879218,67539.0,67538.0,0.142213]
["bitfinex","BTCUSD",1722279554705,1.50697408,67539.0,67538.0,0.142213]
["bitfinex","BTCUSD",1722279555411,1.60697408,67539.0,67538.0,0.142213]
["bitfinex","BTCUSD",1722279555615,1.50697408,67539.0,67538.0,0.142213]
["bitfinex","BTCUSD",1722279556046,1.64033925,67539.0,67538.0,0.142213]
["bitfinex","BTCUSD",1722279556665,1.48179218,67539.0,67538.0,0.142213]
["bitfinex","BTCUSD",1722279556928,1.48179218,67539.0,67538.0,0.143213]
["bitfinex","BTCUSD",1722279556929,1.6465014,67539.0,67538.0,0.143213]
["bitfinex","BTCUSD",1722279557172,1.6425014,67539.0,67538.0,0.142213]
["bitfinex","BTCUSD",1722279557719,1.50915363,67539.0,67538.0,0.142213]
["bitfinex","BTCUSD",1722279557903,1.50915363,67539.0,67538.0,0.143213]
["bitfinex","BTCUSD",1722279558532,1.51515363,67539.0,67538.0,0.143213]
["bitfinex","BTCUSD",1722279558932,1.49192203,67539.0,67538.0,0.143213]
["bitfinex","BTCUSD",1722279559194,1.29882264,67539.0,67538.0,0.143213]
["bitfinex","BTCUSD",1722279559350,0.29612,67540.0,67539.0,0.20815144]
["bitfinex","BTCUSD",1722279559692,0.88339939,67540.0,67539.0,0.20815144]
["bitfinex","BTCUSD",1722279559864,1.27951939,67540.0,67539.0,0.20815144]
["bitfinex","BTCUSD",1722279561032,1.28651939,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279561398,1.27951939,67540.0,67539.0,0.20815144]
["bitfinex","BTCUSD",1722279561638,1.28451939,67540.0,67539.0,0.20815144]
["bitfinex","BTCUSD",1722279562015,0.98839939,67540.0,67539.0,0.20815144]
["bitfinex","BTCUSD",1722279562220,0.86352981,67540.0,67539.0,0.20815144]
["bitfinex","BTCUSD",1722279562366,0.86552981,67540.0,67539.0,0.20815144]
["bitfinex","BTCUSD",1722279563449,0.8423,67540.0,67539.0,0.20815144]
["bitfinex","BTCUSD",1722279564080,0.8433,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279564276,0.8413,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279565411,0.8403,67540.0,67539.0,0.20815144]
["bitfinex","BTCUSD",1722279565757,0.8401218,67540.0,67539.0,0.20815144]
["bitfinex","BTCUSD",1722279565956,0.8401218,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279566792,0.86335161,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279567210,0.8401218,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279568150,1.27934119,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279568476,1.45974692,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279568613,1.38274692,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279568809,1.43274692,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279569010,1.48274692,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279569418,1.63947291,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279569620,1.53947291,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279569819,1.52843326,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279570364,1.45166434,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279570728,1.42843326,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279571144,1.53947649,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279571383,1.42843326,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279574136,1.63186434,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279574479,1.64725013,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279575279,1.73335013,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279576151,1.68335013,67540.0,67539.0,0.20915144]
["bitfinex","BTCUSD",1722279576444,1.68335013,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1722279576445,1.6836306,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1722279576871,1.7336306,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1722279577244,1.52302487,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1722279577806,1.62302487,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1722279578008,1.52302487,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1722279578375,1.50024398,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1722279578711,1.40675042,67540.0,67539.0,0.1397]
["bitfinex","BTCUSD",1722279579302,1.3179129,67540.0,67539.0,0.1397]
["bitfinex","BTCUSD",1722279580113,1.63594801,67540.0,67539.0,0.1397]
["bitfinex","BTCUSD",1722279581032,1.54711229,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1722279581173,1.62011229,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1722279581373,1.64334331,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1722279582695,1.62011229,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1722279585853,1.59692637,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1722279586862,1.62011238,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1722279588352,1.54711238,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1722279588593,0.5825736,67540.0,67539.0,0.1423]
["bitfinex","BTCUSD",1722279588798,0.8786936,67540.0,67539.0,0.143224]
["bitfinex","BTCUSD",1722279588943,0.8795336,67540.0,67539.0,0.143224]
["bitfinex","BTCUSD",1722279589459,0.60664359,67540.0,67539.0,0.143224]
["bitfinex","BTCUSD",1722279589647,0.90276359,67540.0,67539.0,0.143224]
["bitfinex","BTCUSD",1722279590554,0.60664359,67540.0,67539.0,0.143224]
["bitfinex","BTCUSD",1722279590739,0.60664108,67540.0,67539.0,0.143224]
["bitfinex","BTCUSD",1722279591139,0.87953109,67540.0,67539.0,0.143224]
["bitfinex","BTCUSD",1722279591340,0.58341109,67540.0,67539.0,0.143224]
["bitfinex","BTCUSD",1722279591821,0.00084,67540.0,67539.0,0.587411]
["bitfinex","BTCUSD",1722279591963,0.00084,67540.0,67539.0,0.883536]
["bitfinex","BTCUSD",1722279592492,0.00084,67540.0,67539.0,0.8850902]
["bitfinex","BTCUSD",1722279593766,0.00084,67540.0,67539.0,0.8990902]
["bitfinex","BTCUSD",1722279593993,0.00084,67540.0,67539.0,0.8850902]
["bitfinex","BTCUSD",1722279594180,0.00084,67540.0,67539.0,0.883536]
["bitfinex","BTCUSD",1722279594470,0.02406598,67540.0,67539.0,0.896536]
["bitfinex","BTCUSD",1722279594669,0.02406598,67540.0,67539.0,0.883536]
["bitfinex","BTCUSD",1722279594814,0.00084,67540.0,67539.0,0.586411]
["bitfinex","BTCUSD",1722279595023,0.00084,67540.0,67539.0,0.390386]
["bitfinex","BTCUSD",1722279595457,0.00084,67540.0,67539.0,0.672511]
["bitfinex","BTCUSD",1722279595642,0.00184,67540.0,67539.0,0.686511]
["bitfinex","BTCUSD",1722279596465,0.00184,67540.0,67539.0,0.600411]
["bitfinex","BTCUSD",1722279596665,0.00184,67540.0,67539.0,0.686511]
["bitfinex","BTCUSD",1722279596869,0.00184,67540.0,67539.0,0.699511]
["bitfinex","BTCUSD",1722279597446,0.00184,67540.0,67539.0,0.686511]
["bitfinex","BTCUSD",1722279597673,0.00184,67540.0,67539.0,0.700511]
["bitfinex","BTCUSD",1722279599727,0.00184,67540.0,67539.0,0.404386]
["bitfinex","BTCUSD",1722279600536,0.00184,67540.0,67539.0,0.700511]
["bitfinex","BTCUSD",1722279600737,0.1499,67540.0,67539.0,0.170224]
["bitfinex","BTCUSD",1722279600958,0.46101,67540.0,67539.0,0.170224]
["bitfinex","BTCUSD",1722279601519,0.46101,67540.0,67539.0,0.028924]
["bitfinex","BTCUSD",1722279601520,0.75713,67540.0,67539.0,0.028924]
["bitfinex","BTCUSD",1722279601903,0.75713,67540.0,67539.0,0.014924]
["bitfinex","BTCUSD",1722279602311,1.05325,67540.0,67539.0,0.021924]
["bitfinex","BTCUSD",1722279602511,0.05,67519.0,67509.0,0.0631]
["bitfinex","BTCUSD",1722279602713,0.1,67521.0,67501.0,0.44444115]
["bitfinex","BTCUSD",1722279602714,0.0861,67510.0,67503.0,0.064]
["bitfinex","BTCUSD",1722279602916,0.148145,67501.0,67498.0,0.064]
["bitfinex","BTCUSD",1722279603158,0.22919939,67501.0,67493.0,0.073174]
["bitfinex","BTCUSD",1722279603362,0.88382639,67501.0,67493.0,0.073174]
["bitfinex","BTCUSD",1722279603535,0.97729171,67501.0,67493.0,0.073174]
["bitfinex","BTCUSD",1722279604140,0.88382639,67501.0,67493.0,0.073174]
["bitfinex","BTCUSD",1722279604319,0.58753539,67501.0,67493.0,0.073174]
["bitfinex","BTCUSD",1722279604517,0.1,67510.0,67494.0,0.29632]
["bitfinex","BTCUSD",1722279604722,0.1,67510.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279604723,0.14309939,67510.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279604920,0.1,67511.0,67510.0,0.063]
["bitfinex","BTCUSD",1722279605137,0.4753,67513.0,67510.0,0.063]
["bitfinex","BTCUSD",1722279605138,0.1,67512.0,67510.0,0.063]
["bitfinex","BTCUSD",1722279605562,0.248122,67512.0,67510.0,0.063]
["bitfinex","BTCUSD",1722279605772,0.27666061,67512.0,67510.0,0.063]
["bitfinex","BTCUSD",1722279605988,0.444372,67511.0,67510.0,0.063]
["bitfinex","BTCUSD",1722279606194,0.14813,67508.0,67507.0,0.0764]
["bitfinex","BTCUSD",1722279606517,0.4753,67525.0,67508.0,0.296258]
["bitfinex","BTCUSD",1722279606685,0.148109,67518.0,67510.0,0.148125]
["bitfinex","BTCUSD",1722279606932,0.771489,67525.0,67511.0,0.07154355]
["bitfinex","BTCUSD",1722279606933,0.4753,67525.0,67511.0,0.07154355]
["bitfinex","BTCUSD",1722279607109,0.4753,67525.0,67515.0,0.148113]
["bitfinex","BTCUSD",1722279607313,0.4753,67525.0,67512.0,0.0607]
["bitfinex","BTCUSD",1722279607314,0.4753,67525.0,67519.0,0.148105]
["bitfinex","BTCUSD",1722279607514,0.4753,67525.0,67512.0,0.0607]
["bitfinex","BTCUSD",1722279607515,0.5731519,67525.0,67512.0,0.0607]
["bitfinex","BTCUSD",1722279607669,0.5731519,67525.0,67517.0,0.296221]
["bitfinex","BTCUSD",1722279607870,0.5731519,67525.0,67512.0,0.0607]
["bitfinex","BTCUSD",1722279608271,0.148104,67520.0,67512.0,0.0607]
["bitfinex","BTCUSD",1722279608520,0.5731519,67525.0,67512.0,0.0607]
["bitfinex","BTCUSD",1722279608521,0.5731519,67525.0,67512.0,0.208821]
["bitfinex","BTCUSD",1722279608663,0.5731519,67525.0,67513.0,0.148119]
["bitfinex","BTCUSD",1722279608664,0.296195,67523.0,67513.0,0.148119]
["bitfinex","BTCUSD",1722279608899,0.296195,67523.0,67512.0,0.0607]
["bitfinex","BTCUSD",1722279608900,0.10124343,67524.0,67512.0,0.0607]
["bitfinex","BTCUSD",1722279609100,0.148115,67515.0,67512.0,0.0607]
["bitfinex","BTCUSD",1722279609300,0.14309939,67523.0,67512.0,0.0607]
["bitfinex","BTCUSD",1722279609301,0.148113,67516.0,67512.0,0.0607]
["bitfinex","BTCUSD",1722279609536,0.296214,67519.0,67512.0,0.0607]
["bitfinex","BTCUSD",1722279609732,0.148112,67517.0,67512.0,0.0607]
["bitfinex","BTCUSD",1722279610131,0.148113,67516.0,67512.0,0.0617]
["bitfinex","BTCUSD",1722279610347,0.148113,67516.0,67512.0,0.0607]
["bitfinex","BTCUSD",1722279610659,0.07355204,67518.0,67512.0,0.0607]
["bitfinex","BTCUSD",1722279610660,0.07355204,67518.0,67512.0,0.0617]
["bitfinex","BTCUSD",1722279610863,0.296227,67516.0,67512.0,0.0617]
["bitfinex","BTCUSD",1722279611098,0.740597,67513.0,67512.0,0.0617]
["bitfinex","BTCUSD",1722279611265,0.740597,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1722279611442,0.296257,67509.0,67503.0,0.0611]
["bitfinex","BTCUSD",1722279611621,0.296264,67508.0,67503.0,0.0611]
["bitfinex","BTCUSD",1722279611826,0.296266,67507.0,67503.0,0.0611]
["bitfinex","BTCUSD",1722279612248,0.14309939,67515.0,67503.0,0.0611]
["bitfinex","BTCUSD",1722279612249,0.148139,67504.0,67503.0,0.0611]
["bitfinex","BTCUSD",1722279613061,0.148139,67504.0,67500.0,1.0]
["bitfinex","BTCUSD",1722279613062,0.444436,67501.0,67500.0,1.0]
["bitfinex","BTCUSD",1722279613898,0.840727,67501.0,67500.0,1.0]
["bitfinex","BTCUSD",1722279614248,0.840727,67501.0,67500.0,1.013]
["bitfinex","BTCUSD",1722279615093,0.86396995,67501.0,67500.0,1.013]
["bitfinex","BTCUSD",1722279615355,1.30152211,67501.0,67500.0,1.013]
["bitfinex","BTCUSD",1722279615540,1.1483305,67501.0,67500.0,1.013]
["bitfinex","BTCUSD",1722279615747,1.53233634,67501.0,67500.0,1.021]
["bitfinex","BTCUSD",1722279615884,1.50909339,67501.0,67500.0,1.021]
["bitfinex","BTCUSD",1722279616685,1.12608755,67501.0,67500.0,1.021]
["bitfinex","BTCUSD",1722279616890,1.12508755,67501.0,67500.0,1.013]
["bitfinex","BTCUSD",1722279617139,0.98482639,67501.0,67500.0,1.021]
["bitfinex","BTCUSD",1722279618579,1.28919166,67501.0,67500.0,1.021]
["bitfinex","BTCUSD",1722279618755,0.99290066,67501.0,67500.0,1.021]
["bitfinex","BTCUSD",1722279619135,1.01614398,67501.0,67500.0,1.021]
["bitfinex","BTCUSD",1722279620012,1.01614398,67501.0,67500.0,1.008]
["bitfinex","BTCUSD",1722279620361,1.01614398,67501.0,67500.0,1.603844]
["bitfinex","BTCUSD",1722279620362,0.001,67501.0,67500.0,1.603844]
["bitfinex","BTCUSD",1722279620682,0.001,67501.0,67500.0,2.60493539]
["bitfinex","BTCUSD",1722279620825,0.4753,67520.0,67500.0,2.60585939]
["bitfinex","BTCUSD",1722279621027,0.4753,67520.0,67519.0,0.0622]
["bitfinex","BTCUSD",1722279621270,0.13814,67538.0,67519.0,0.210304]
["bitfinex","BTCUSD",1722279621271,0.296161,67531.0,67519.0,0.210304]
["bitfinex","BTCUSD",1722279621479,0.14309939,67529.0,67519.0,0.0622]
["bitfinex","BTCUSD",1722279621812,0.148097,67524.0,67519.0,0.0622]
["bitfinex","BTCUSD",1722279622140,0.148089,67527.0,67520.0,0.07154355]
["bitfinex","BTCUSD",1722279622339,0.00820116,67530.0,67521.0,0.296203]
["bitfinex","BTCUSD",1722279622540,0.14808,67531.0,67524.0,0.148094]
["bitfinex","BTCUSD",1722279622762,0.296137,67537.0,67525.0,0.148093]
["bitfinex","BTCUSD",1722279622763,0.15616243,67533.0,67525.0,0.148093]
["bitfinex","BTCUSD",1722279622964,0.296137,67537.0,67520.0,0.07154355]
["bitfinex","BTCUSD",1722279622965,0.00084,67538.0,67520.0,0.07154355]
["bitfinex","BTCUSD",1722279623199,0.011,67524.0,67523.0,0.444292]
["bitfinex","BTCUSD",1722279623397,0.011,67524.0,67523.0,0.740487]
["bitfinex","BTCUSD",1722279623560,0.011,67524.0,67523.0,0.444292]
["bitfinex","BTCUSD",1722279623739,0.011,67524.0,67523.0,0.740487]
["bitfinex","BTCUSD",1722279623938,0.148071,67535.0,67524.0,0.29619]
["bitfinex","BTCUSD",1722279624158,0.11517966,67534.0,67521.0,0.296201]
["bitfinex","BTCUSD",1722279624366,0.11517966,67534.0,67530.0,0.148081]
["bitfinex","BTCUSD",1722279624566,0.11517966,67534.0,67528.0,0.444257]
["bitfinex","BTCUSD",1722279624767,0.148069,67536.0,67529.0,0.148082]
["bitfinex","BTCUSD",1722279624965,0.1,67535.0,67530.0,0.148082]
["bitfinex","BTCUSD",1722279625174,0.15703422,67538.0,67520.0,0.07154355]
["bitfinex","BTCUSD",1722279625175,0.00896822,67538.0,67520.0,0.07154355]
["bitfinex","BTCUSD",1722279625537,0.00084,67538.0,67522.0,0.1399]
["bitfinex","BTCUSD",1722279625692,0.148067,67537.0,67530.0,0.148081]
["bitfinex","BTCUSD",1722279625886,0.008,67533.0,67529.0,0.001]
["bitfinex","BTCUSD",1722279626529,0.156075,67533.0,67529.0,0.001]
["bitfinex","BTCUSD",1722279626835,0.156076,67533.0,67529.0,0.001]
["bitfinex","BTCUSD",1722279626993,0.0232315,67533.0,67529.0,0.001]
["bitfinex","BTCUSD",1722279627396,0.148077,67533.0,67529.0,0.001]
["bitfinex","BTCUSD",1722279627668,0.148078,67532.0,67529.0,0.001]
["bitfinex","BTCUSD",1722279627842,0.296143,67535.0,67529.0,0.001]
["bitfinex","BTCUSD",1722279628048,0.148078,67532.0,67529.0,0.001]
["bitfinex","BTCUSD",1722279628249,0.14309939,67535.0,67529.0,0.001]
["bitfinex","BTCUSD",1722279628401,0.148079,67532.0,67529.0,0.001]
["bitfinex","BTCUSD",1722279628606,0.05873224,67531.0,67529.0,0.001]
["bitfinex","BTCUSD",1722279629392,0.05873224,67531.0,67529.0,0.002]
["bitfinex","BTCUSD",1722279629756,0.05873224,67531.0,67529.0,0.001]
["bitfinex","BTCUSD",1722279630292,0.06573224,67531.0,67529.0,0.002]
["bitfinex","BTCUSD",1722279630625,0.08896355,67531.0,67529.0,0.002]
["bitfinex","BTCUSD",1722279631389,0.06762899,67530.0,67529.0,0.002]
["bitfinex","BTCUSD",1722279631617,0.148082,67530.0,67529.0,0.002]
["bitfinex","BTCUSD",1722279631821,0.03023131,67531.0,67529.0,0.002]
["bitfinex","BTCUSD",1722279631966,0.17831131,67531.0,67529.0,0.002]
["bitfinex","BTCUSD",1722279632161,0.148082,67530.0,67529.0,0.001]
["bitfinex","BTCUSD",1722279632572,0.148082,67530.0,67524.0,0.148095]
["bitfinex","BTCUSD",1722279632767,0.02323131,67531.0,67527.0,0.148086]
["bitfinex","BTCUSD",1722279632979,0.008,67530.0,67529.0,0.001]
["bitfinex","BTCUSD",1722279633780,0.02323131,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1722279633985,0.02323131,67531.0,67530.0,0.87961]
["bitfinex","BTCUSD",1722279634196,0.02323131,67531.0,67530.0,1.175774]
["bitfinex","BTCUSD",1722279634594,0.00084,67540.0,67537.0,0.801732]
["bitfinex","BTCUSD",1722279635596,0.00084,67540.0,67537.0,1.177165]
["bitfinex","BTCUSD",1722279636922,0.00484,67538.0,67537.0,1.177165]
["bitfinex","BTCUSD",1722279637066,0.00484,67538.0,67537.0,1.189165]
["bitfinex","BTCUSD",1722279637315,0.00484,67538.0,67537.0,1.177165]
["bitfinex","BTCUSD",1722279637494,0.02406717,67538.0,67537.0,0.881032]
["bitfinex","BTCUSD",1722279637665,0.02406717,67538.0,67537.0,0.893032]
["bitfinex","BTCUSD",1722279638067,0.02806717,67538.0,67537.0,0.893032]
["bitfinex","BTCUSD",1722279638304,0.00484,67538.0,67537.0,1.189165]
["bitfinex","BTCUSD",1722279639756,0.00084,67538.0,67537.0,1.177165]
["bitfinex","BTCUSD",1722279639960,0.00066179,67538.0,67537.0,1.177165]
["bitfinex","BTCUSD",1722279640157,0.00066179,67538.0,67537.0,1.191165]
["bitfinex","BTCUSD",1722279640380,0.00466179,67538.0,67537.0,1.191165]
["bitfinex","BTCUSD",1722279640512,0.00466179,67538.0,67537.0,1.177165]
["bitfinex","BTCUSD",1722279640722,0.00066179,67538.0,67537.0,1.177165]
["bitfinex","BTCUSD",1722279640964,0.00066179,67538.0,67537.0,1.37026439]
["bitfinex","BTCUSD",1722279641166,0.00266179,67538.0,67537.0,1.32026439]
["bitfinex","BTCUSD",1722279641521,0.00266179,67538.0,67537.0,1.33426439]
["bitfinex","BTCUSD",1722279641700,0.02588643,67538.0,67537.0,1.33426439]
["bitfinex","BTCUSD",1722279641837,0.02588643,67538.0,67537.0,1.38426439]
["bitfinex","BTCUSD",1722279642053,0.00266179,67538.0,67537.0,1.68039739]
["bitfinex","BTCUSD",1722279642253,0.00266179,67538.0,67537.0,1.66639739]
["bitfinex","BTCUSD",1722279642829,0.00084,67540.0,67539.0,1.514252]
["bitfinex","BTCUSD",1722279643037,0.002981,67553.0,67552.0,0.804402]
["bitfinex","BTCUSD",1722279643201,0.002981,67553.0,67552.0,1.396538]
["bitfinex","BTCUSD",1722279644357,0.002981,67553.0,67552.0,1.53963739]
["bitfinex","BTCUSD",1722279645066,0.002981,67553.0,67552.0,0.88507]
["bitfinex","BTCUSD",1722279645972,0.002981,67553.0,67552.0,0.1449]
["bitfinex","BTCUSD",1722279646175,0.002981,67553.0,67552.0,0.0617]
["bitfinex","BTCUSD",1722279646314,0.002981,67553.0,67552.0,0.209734]
["bitfinex","BTCUSD",1722279646519,0.002981,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1722279646736,0.005981,67553.0,67550.0,0.148038]
["bitfinex","BTCUSD",1722279646959,0.005981,67553.0,67543.0,0.0648]
["bitfinex","BTCUSD",1722279647225,0.005981,67553.0,67549.0,0.148038]
["bitfinex","BTCUSD",1722279647579,0.005981,67553.0,67550.0,0.148037]
["bitfinex","BTCUSD",1722279647782,0.005981,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1722279648388,0.005981,67553.0,67552.0,0.444102]
["bitfinex","BTCUSD",1722279648803,0.005981,67553.0,67552.0,0.456102]
["bitfinex","BTCUSD",1722279649023,0.02920298,67553.0,67552.0,0.456102]
["bitfinex","BTCUSD",1722279649430,0.005981,67553.0,67552.0,0.456102]
["bitfinex","BTCUSD",1722279650019,0.005981,67553.0,67552.0,1.263638]
["bitfinex","BTCUSD",1722279650223,0.005981,67553.0,67552.0,1.410838]
["bitfinex","BTCUSD",1722279650828,0.002981,67553.0,67552.0,1.67694611]
["bitfinex","BTCUSD",1722279651037,0.02620213,67553.0,67552.0,1.66494611]
["bitfinex","BTCUSD",1722279651237,0.03020213,67553.0,67552.0,1.54193739]
["bitfinex","BTCUSD",1722279651447,0.03020213,67553.0,67552.0,1.55593739]
["bitfinex","BTCUSD",1722279651668,0.02620213,67553.0,67552.0,1.55593739]
["bitfinex","BTCUSD",1722279651996,0.03020213,67553.0,67552.0,1.54193739]
["bitfinex","BTCUSD",1722279652444,0.03020213,67553.0,67552.0,1.33853739]
["bitfinex","BTCUSD",1722279652589,0.02620213,67553.0,67552.0,0.88737]
["bitfinex","BTCUSD",1722279652794,0.02620213,67553.0,67552.0,0.228134]
["bitfinex","BTCUSD",1722279652972,0.02620213,67553.0,67552.0,0.162034]
["bitfinex","BTCUSD",1722279653175,0.02620213,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1722279654063,0.02620213,67553.0,67552.0,0.444102]
["bitfinex","BTCUSD",1722279654744,0.02704213,67553.0,67552.0,0.456102]
["bitfinex","BTCUSD",1722279654905,0.003821,67553.0,67552.0,0.456102]
["bitfinex","BTCUSD",1722279655324,0.003821,67553.0,67552.0,0.160034]
["bitfinex","BTCUSD",1722279655561,0.003821,67553.0,67552.0,0.456102]
["bitfinex","BTCUSD",1722279655921,0.003821,67553.0,67552.0,0.012]
["bitfinex","BTCUSD",1722279656074,0.003821,67553.0,67552.0,0.014]
["bitfinex","BTCUSD",1722279656075,0.447915,67553.0,67552.0,0.014]
["bitfinex","BTCUSD",1722279656253,0.7887695,67553.0,67552.0,0.014]
["bitfinex","BTCUSD",1722279656703,0.7887695,67553.0,67552.0,0.012]
["bitfinex","BTCUSD",1722279656704,0.9281695,67553.0,67552.0,0.012]
["bitfinex","BTCUSD",1722279657041,0.9321695,67553.0,67552.0,0.012]
["bitfinex","BTCUSD",1722279657239,0.887378,67553.0,67552.0,0.012]
["bitfinex","BTCUSD",1722279657450,0.883378,67553.0,67552.0,0.024]
["bitfinex","BTCUSD",1722279658106,0.02704594,67553.0,67552.0,0.024]
["bitfinex","BTCUSD",1722279658507,0.151852,67553.0,67552.0,0.024]
["bitfinex","BTCUSD",1722279658712,0.743978,67553.0,67552.0,0.024]
["bitfinex","BTCUSD",1722279658869,0.81920215,67553.0,67552.0,0.024]
["bitfinex","BTCUSD",1722279660144,0.81920215,67553.0,67552.0,0.025]
["bitfinex","BTCUSD",1722279660342,0.82620215,67553.0,67552.0,0.025]
["bitfinex","BTCUSD",1722279660720,0.53013915,67553.0,67552.0,0.025]
["bitfinex","BTCUSD",1722279661127,0.010821,67553.0,67552.0,0.025]
["bitfinex","BTCUSD",1722279661732,0.03404564,67553.0,67552.0,0.025]
["bitfinex","BTCUSD",1722279661988,0.02704564,67553.0,67552.0,0.024]
["bitfinex","BTCUSD",1722279662340,0.47113964,67553.0,67552.0,0.024]
["bitfinex","BTCUSD",1722279662546,0.17507664,67553.0,67552.0,0.024]
["bitfinex","BTCUSD",1722279662749,0.17507664,67553.0,67552.0,0.025]
["bitfinex","BTCUSD",1722279662947,0.158852,67553.0,67552.0,0.013]
["bitfinex","BTCUSD",1722279663148,0.158852,67553.0,67552.0,0.001]
["bitfinex","BTCUSD",1722279663349,0.003821,67553.0,67547.0,0.148044]
["bitfinex","BTCUSD",1722279663740,0.003821,67553.0,67546.0,0.296092]
["bitfinex","BTCUSD",1722279663961,0.03138713,67553.0,67547.0,0.148043]
["bitfinex","BTCUSD",1722279664140,0.03138713,67553.0,67545.0,0.148048]
["bitfinex","BTCUSD",1722279664357,0.03138713,67553.0,67530.0,0.00800556]
["bitfinex","BTCUSD",1722279664358,0.0828,67550.0,67537.0,0.0658]
["bitfinex","BTCUSD",1722279664554,0.0828,67550.0,67530.0,0.0608]
["bitfinex","BTCUSD",1722279664555,0.444174,67541.0,67530.0,0.0608]
["bitfinex","BTCUSD",1722279664757,0.7847074,67541.0,67530.0,0.0608]
["bitfinex","BTCUSD",1722279665063,0.7847074,67541.0,67530.0,0.208881]
["bitfinex","BTCUSD",1722279665233,1.38690637,67541.0,67510.0,0.05]
["bitfinex","BTCUSD",1722279665447,1.38690637,67541.0,67504.0,0.21539174]
["bitfinex","BTCUSD",1722279665448,1.45990637,67541.0,67519.0,0.13234355]
["bitfinex","BTCUSD",1722279665612,1.45990637,67541.0,67520.0,0.44444115]
["bitfinex","BTCUSD",1722279665613,1.55990637,67541.0,67520.0,0.44444115]
["bitfinex","BTCUSD",1722279665814,1.60990637,67541.0,67520.0,0.44444115]
["bitfinex","BTCUSD",1722279666024,1.65990637,67541.0,67540.0,0.001924]
["bitfinex","BTCUSD",1722279666223,1.58313788,67541.0,67540.0,0.001924]
["bitfinex","BTCUSD",1722279666377,1.55990637,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279667446,1.46548897,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279667704,1.14637297,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279667916,1.13098939,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279668265,1.14637391,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279668466,1.13098939,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279668668,1.5908508,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279669682,1.61408133,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279670069,1.6048508,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279670287,1.58946621,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279670723,1.57546621,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279670924,1.58946621,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279671490,1.57546621,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279671695,1.58946621,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279672542,1.1534557,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279672766,0.7922397,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279672881,1.0883557,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279673086,0.55264031,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279673464,0.58987058,67541.0,67540.0,0.001924]
["bitfinex","BTCUSD",1722279673586,0.56664031,67541.0,67540.0,0.001924]
["bitfinex","BTCUSD",1722279673789,0.12246631,67541.0,67540.0,0.001924]
["bitfinex","BTCUSD",1722279673990,0.014,67541.0,67540.0,0.446104]
["bitfinex","BTCUSD",1722279674196,0.11268713,67553.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279674197,0.1,67551.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279674402,0.148047,67546.0,67544.0,0.07154355]
["bitfinex","BTCUSD",1722279674796,0.1,67545.0,67544.0,0.07154355]
["bitfinex","BTCUSD",1722279675261,0.1,67545.0,67540.0,0.149983]
["bitfinex","BTCUSD",1722279675262,0.148052,67544.0,67540.0,0.001924]
["bitfinex","BTCUSD",1722279675464,0.24805,67545.0,67540.0,0.001924]
["bitfinex","BTCUSD",1722279675632,0.0396087,67544.0,67540.0,0.002924]
["bitfinex","BTCUSD",1722279676314,0.0396087,67544.0,67540.0,0.001924]
["bitfinex","BTCUSD",1722279676938,0.06283667,67544.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279677413,0.21088867,67544.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279677588,0.21088867,67544.0,67540.0,0.001924]
["bitfinex","BTCUSD",1722279677589,0.05068564,67543.0,67540.0,0.001924]
["bitfinex","BTCUSD",1722279678301,0.1,67545.0,67543.0,0.148052]
["bitfinex","BTCUSD",1722279678489,0.014,67544.0,67543.0,0.580459]
["bitfinex","BTCUSD",1722279678706,0.014,67544.0,67543.0,0.876566]
["bitfinex","BTCUSD",1722279679874,0.014,67544.0,67543.0,0.1363]
["bitfinex","BTCUSD",1722279680079,0.014,67544.0,67543.0,0.284353]
["bitfinex","BTCUSD",1722279680284,0.14804,67550.0,67543.0,0.284353]
["bitfinex","BTCUSD",1722279680432,0.07522356,67550.0,67543.0,0.0603]
["bitfinex","BTCUSD",1722279680602,0.07522356,67550.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279680603,0.014,67543.0,67540.0,0.001924]
["bitfinex","BTCUSD",1722279680824,0.014,67543.0,67541.0,0.148056]
["bitfinex","BTCUSD",1722279681206,0.02322644,67544.0,67541.0,0.148056]
["bitfinex","BTCUSD",1722279681487,0.02322644,67544.0,67543.0,0.001]
["bitfinex","BTCUSD",1722279682185,0.02322644,67544.0,67543.0,0.003]
["bitfinex","BTCUSD",1722279682387,0.17127744,67544.0,67543.0,0.003]
["bitfinex","BTCUSD",1722279682859,0.17127744,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1722279683064,0.24762328,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1722279684594,0.26062328,67544.0,67543.0,0.003]
["bitfinex","BTCUSD",1722279685158,0.23739684,67544.0,67543.0,0.003]
["bitfinex","BTCUSD",1722279685542,0.53349984,67544.0,67543.0,0.003]
["bitfinex","BTCUSD",1722279685741,0.82960284,67544.0,67543.0,0.003]
["bitfinex","BTCUSD",1722279686374,0.81660284,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1722279686995,0.740257,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1722279688379,1.20268702,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1722279688989,1.23299261,67544.0,67543.0,0.002]
["bitfinex","BTCUSD",1722279689210,1.34727624,67544.0,67543.0,0.003]
["bitfinex","BTCUSD",1722279689637,1.34727624,67544.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279689638,0.89029,67541.0,67540.0,0.000924]
["bitfinex","BTCUSD",1722279689835,0.1414,67529.0,67523.0,0.0015542]
["bitfinex","BTCUSD",1722279690063,0.1414,67529.0,67518.0,0.44599535]
["bitfinex","BTCUSD",1722279690064,0.17340498,67528.0,67518.0,0.44599535]
["bitfinex","BTCUSD",1722279690241,0.148103,67521.0,67517.0,0.0653]
["bitfinex","BTCUSD",1722279690447,0.148105,67520.0,67517.0,0.0653]
["bitfinex","BTCUSD",1722279690623,0.296192,67524.0,67517.0,0.0653]
["bitfinex","BTCUSD",1722279691029,0.148105,67520.0,67514.0,0.148117]
["bitfinex","BTCUSD",1722279691231,0.148105,67520.0,67513.0,0.296239]
["bitfinex","BTCUSD",1722279691612,0.148105,67520.0,67514.0,0.148115]
["bitfinex","BTCUSD",1722279691815,0.148098,67523.0,67518.0,0.07154355]
["bitfinex","BTCUSD",1722279692215,0.296187,67525.0,67518.0,0.07154355]
["bitfinex","BTCUSD",1722279692216,0.148101,67522.0,67518.0,0.07154355]
["bitfinex","BTCUSD",1722279692420,0.014,67520.0,67518.0,0.07154355]
["bitfinex","BTCUSD",1722279693058,0.014,67520.0,67512.0,0.0633]
["bitfinex","BTCUSD",1722279693059,0.03723368,67520.0,67512.0,0.0633]
["bitfinex","BTCUSD",1722279693259,0.03334307,67519.0,67512.0,0.0633]
["bitfinex","BTCUSD",1722279693503,0.03334307,67519.0,67503.0,0.29628]
["bitfinex","BTCUSD",1722279693504,0.148118,67514.0,67513.0,0.0011139]
["bitfinex","BTCUSD",1722279693711,0.014,67520.0,67508.0,0.0609]
["bitfinex","BTCUSD",1722279693916,0.296269,67506.0,67505.0,0.0794]
["bitfinex","BTCUSD",1722279694035,0.1388,67517.0,67504.0,0.0609]
["bitfinex","BTCUSD",1722279694036,0.148137,67505.0,67504.0,0.0609]
["bitfinex","BTCUSD",1722279694239,0.1388,67517.0,67500.0,1.061824]
["bitfinex","BTCUSD",1722279694487,0.148138,67505.0,67500.0,1.061824]
["bitfinex","BTCUSD",1722279694707,0.296239,67513.0,67500.0,1.061824]
["bitfinex","BTCUSD",1722279694708,0.148139,67504.0,67500.0,1.061824]
["bitfinex","BTCUSD",1722279694896,0.296257,67509.0,67501.0,0.148144]
["bitfinex","BTCUSD",1722279695101,0.296252,67510.0,67505.0,0.014]
["bitfinex","BTCUSD",1722279695408,0.296252,67510.0,67502.0,0.21968655]
["bitfinex","BTCUSD",1722279695409,0.148131,67508.0,67502.0,0.21968655]
["bitfinex","BTCUSD",1722279695706,0.296256,67509.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279695845,0.148136,67506.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279696056,0.08837214,67508.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279696251,0.08837214,67508.0,67505.0,0.006]
["bitfinex","BTCUSD",1722279696452,0.23650214,67508.0,67505.0,0.006]
["bitfinex","BTCUSD",1722279696953,0.148133,67507.0,67505.0,0.006]
["bitfinex","BTCUSD",1722279697174,0.08837214,67508.0,67505.0,0.006]
["bitfinex","BTCUSD",1722279697507,0.148133,67507.0,67505.0,0.006]
["bitfinex","BTCUSD",1722279697709,0.148133,67507.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279698011,0.148128,67509.0,67505.0,0.009]
["bitfinex","BTCUSD",1722279698211,0.004,67506.0,67505.0,0.009]
["bitfinex","BTCUSD",1722279698516,0.004,67506.0,67503.0,0.14814]
["bitfinex","BTCUSD",1722279698688,0.148128,67509.0,67505.0,0.01]
["bitfinex","BTCUSD",1722279698892,0.148128,67509.0,67503.0,0.14814]
["bitfinex","BTCUSD",1722279699215,0.005,67507.0,67505.0,0.008]
["bitfinex","BTCUSD",1722279700169,0.148132,67507.0,67505.0,0.008]
["bitfinex","BTCUSD",1722279700369,0.14813,67508.0,67505.0,0.008]
["bitfinex","BTCUSD",1722279700747,0.44777813,67512.0,67505.0,0.008]
["bitfinex","BTCUSD",1722279700932,0.148124,67511.0,67505.0,0.008]
["bitfinex","BTCUSD",1722279701127,0.29122339,67511.0,67505.0,0.008]
["bitfinex","BTCUSD",1722279701332,0.29122339,67511.0,67505.0,0.156136]
["bitfinex","BTCUSD",1722279701573,0.14309939,67511.0,67504.0,0.296278]
["bitfinex","BTCUSD",1722279701777,0.14309939,67511.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722279701952,0.4753,67517.0,67511.0,0.0805]
["bitfinex","BTCUSD",1722279702153,0.4753,67517.0,67516.0,0.148113]
["bitfinex","BTCUSD",1722279702335,0.4753,67517.0,67512.0,0.296241]
["bitfinex","BTCUSD",1722279702531,0.685751,67517.0,67511.0,0.228623]
["bitfinex","BTCUSD",1722279702731,0.53764,67517.0,67513.0,0.148119]
["bitfinex","BTCUSD",1722279702992,0.53764,67517.0,67513.0,0.148118]
["bitfinex","BTCUSD",1722279703205,0.53764,67517.0,67512.0,0.21966455]
["bitfinex","BTCUSD",1722279703376,0.55164,67517.0,67512.0,0.21966455]
["bitfinex","BTCUSD",1722279703575,0.0995956,67516.0,67512.0,0.21966455]
["bitfinex","BTCUSD",1722279703774,0.0995956,67516.0,67512.0,0.07154355]
["bitfinex","BTCUSD",1722279703977,0.0995956,67516.0,67513.0,0.296238]
["bitfinex","BTCUSD",1722279704176,0.4753,67517.0,67512.0,0.07154355]
["bitfinex","BTCUSD",1722279704499,0.4893,67517.0,67513.0,0.148118]
["bitfinex","BTCUSD",1722279704699,0.014,67517.0,67512.0,0.21966355]
["bitfinex","BTCUSD",1722279704948,0.148116,67515.0,67511.0,0.0805]
["bitfinex","BTCUSD",1722279705176,0.014,67517.0,67495.0,0.36786055]
["bitfinex","BTCUSD",1722279705177,0.15931099,67514.0,67505.0,0.152]
["bitfinex","BTCUSD",1722279705345,0.14309939,67514.0,67505.0,0.005]
["bitfinex","BTCUSD",1722279705521,0.14309939,67514.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279705729,0.14309939,67514.0,67504.0,0.148138]
["bitfinex","BTCUSD",1722279705924,0.148126,67510.0,67504.0,0.148138]
["bitfinex","BTCUSD",1722279706147,0.148122,67512.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722279706948,0.03243348,67513.0,67505.0,0.296272]
["bitfinex","BTCUSD",1722279707154,0.14309939,67514.0,67507.0,0.296264]
["bitfinex","BTCUSD",1722279707355,0.14309939,67514.0,67510.0,0.148126]
["bitfinex","BTCUSD",1722279707885,0.148122,67512.0,67507.0,0.148131]
["bitfinex","BTCUSD",1722279708037,0.148119,67513.0,67507.0,0.148131]
["bitfinex","BTCUSD",1722279708585,0.148119,67513.0,67508.0,0.00102692]
["bitfinex","BTCUSD",1722279708782,0.148122,67512.0,67507.0,0.148131]
["bitfinex","BTCUSD",1722279708985,0.20779531,67512.0,67507.0,0.148131]
["bitfinex","BTCUSD",1722279709406,0.20779531,67512.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722279709556,0.02323712,67511.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722279709764,0.02323712,67511.0,67507.0,0.148132]
["bitfinex","BTCUSD",1722279709967,0.02323712,67511.0,67509.0,0.148127]
["bitfinex","BTCUSD",1722279710168,0.02323712,67511.0,67507.0,0.148131]
["bitfinex","BTCUSD",1722279710521,0.02323712,67511.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722279710731,0.11392817,67511.0,67506.0,0.148134]
["bitfinex","BTCUSD",1722279711620,0.11392817,67511.0,67504.0,0.296277]
["bitfinex","BTCUSD",1722279711817,0.11392817,67511.0,67505.0,0.148135]
["bitfinex","BTCUSD",1722279711818,0.26205217,67511.0,67505.0,0.148135]
["bitfinex","BTCUSD",1722279712026,0.26205217,67511.0,67507.0,0.148132]
["bitfinex","BTCUSD",1722279712027,0.11392817,67511.0,67507.0,0.148132]
["bitfinex","BTCUSD",1722279712232,0.26205217,67511.0,67505.0,0.002]
["bitfinex","BTCUSD",1722279712460,0.07013896,67510.0,67505.0,0.002]
["bitfinex","BTCUSD",1722279712606,0.148128,67509.0,67505.0,0.002]
["bitfinex","BTCUSD",1722279712817,0.444403,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1722279713420,0.148134,67506.0,67505.0,0.002]
["bitfinex","BTCUSD",1722279713621,0.296262,67508.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279713819,0.296275,67505.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279714019,0.148139,67504.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279714448,0.148142,67503.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279715954,0.148144,67502.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279716313,0.148141,67503.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279716916,0.02324031,67503.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279717157,0.02324031,67503.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722279717363,0.02324031,67503.0,67502.0,0.21968655]
["bitfinex","BTCUSD",1722279717558,0.02324031,67503.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279718174,0.014,67504.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279718377,0.014,67504.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279718775,0.014,67504.0,67500.0,1.149071]
["bitfinex","BTCUSD",1722279718980,0.014,67504.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279719159,0.01539106,67503.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279719544,0.148135,67506.0,67500.0,1.149071]
["bitfinex","BTCUSD",1722279719679,0.01539084,67505.0,67500.0,1.149071]
["bitfinex","BTCUSD",1722279719878,0.01539084,67505.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279719879,0.162142,67503.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279720825,0.148144,67502.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279720971,0.04681755,67504.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279720972,0.148141,67503.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279721167,0.17138113,67503.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279721449,0.02324013,67503.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279722007,0.02324013,67503.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279722760,0.14814,67504.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279723484,0.148135,67506.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279723687,0.16352742,67505.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279723889,0.148145,67502.0,67500.0,1.002924]
["bitfinex","BTCUSD",1722279724116,0.134145,67502.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279724320,0.148142,67503.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279725051,0.148142,67503.0,67500.0,1.002924]
["bitfinex","BTCUSD",1722279725351,0.162137,67505.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279725552,0.02324006,67503.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279725898,0.29123139,67507.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279726098,0.01539044,67506.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279726353,0.014,67505.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279727032,0.014,67505.0,67502.0,0.21968555]
["bitfinex","BTCUSD",1722279727231,0.014,67505.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279727444,0.014,67505.0,67502.0,0.07254355]
["bitfinex","BTCUSD",1722279727762,0.014,67505.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279727976,0.015,67505.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279728951,0.001,67505.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279729550,0.001,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279729752,0.02423983,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279729930,0.02423983,67505.0,67504.0,0.444417]
["bitfinex","BTCUSD",1722279730132,0.02423983,67505.0,67501.0,0.296289]
["bitfinex","BTCUSD",1722279730340,0.02323983,67505.0,67503.0,0.148141]
["bitfinex","BTCUSD",1722279730539,0.02323983,67505.0,67501.0,0.148143]
["bitfinex","BTCUSD",1722279730741,0.02323983,67505.0,67503.0,0.14814]
["bitfinex","BTCUSD",1722279730938,0.014,67507.0,67503.0,0.14814]
["bitfinex","BTCUSD",1722279731368,0.014,67507.0,67502.0,0.296286]
["bitfinex","BTCUSD",1722279731369,0.014,67507.0,67504.0,0.148138]
["bitfinex","BTCUSD",1722279731776,0.014,67507.0,67502.0,0.296286]
["bitfinex","BTCUSD",1722279731991,0.014,67507.0,67504.0,0.148138]
["bitfinex","BTCUSD",1722279733017,0.00852749,67510.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279733224,0.03858404,67509.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279733413,0.148124,67511.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279733414,0.002,67507.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279733614,0.01539027,67506.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279733976,0.37939409,67511.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279734179,0.014,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279734404,0.02939029,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279734604,0.05258408,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279734810,0.03858408,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279735888,0.05258408,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279737848,0.07582343,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279738245,0.05258408,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279738651,0.05258408,67505.0,67503.0,0.07154355]
["bitfinex","BTCUSD",1722279738800,0.01539023,67504.0,67503.0,0.21968255]
["bitfinex","BTCUSD",1722279739001,3.1e-07,67504.0,67503.0,0.07154355]
["bitfinex","BTCUSD",1722279739210,0.014,67505.0,67503.0,0.21968455]
["bitfinex","BTCUSD",1722279739439,0.148127,67510.0,67503.0,0.21968455]
["bitfinex","BTCUSD",1722279739440,0.03858544,67504.0,67503.0,0.21968455]
["bitfinex","BTCUSD",1722279739875,0.01539053,67504.0,67503.0,0.21968455]
["bitfinex","BTCUSD",1722279740030,0.148127,67510.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279740234,0.148127,67510.0,67503.0,0.07154355]
["bitfinex","BTCUSD",1722279740235,0.43935539,67509.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279740443,0.43935539,67509.0,67503.0,0.001]
["bitfinex","BTCUSD",1722279740444,0.148135,67506.0,67503.0,0.001]
["bitfinex","BTCUSD",1722279741046,0.148135,67506.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279741247,0.148135,67506.0,67500.0,1.149071]
["bitfinex","BTCUSD",1722279741443,0.148135,67506.0,67500.0,1.150071]
["bitfinex","BTCUSD",1722279741647,0.014,67505.0,67500.0,1.150071]
["bitfinex","BTCUSD",1722279741848,0.162138,67505.0,67500.0,1.001924]
["bitfinex","BTCUSD",1722279742069,0.162138,67505.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279743279,0.014,67505.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279743590,0.148137,67505.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279743796,0.148145,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279744027,0.148144,67502.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279744218,0.148145,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279744401,0.444436,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279745158,1.29335553,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279745354,1.47925553,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279745716,1.51549886,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279745915,1.21168228,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279746141,0.20186331,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279746340,0.1,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279746564,0.00821864,67505.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279746714,0.014,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279747121,0.016,67501.0,67500.0,1.149072]
["bitfinex","BTCUSD",1722279747827,0.016,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279748235,0.016,67501.0,67500.0,1.149072]
["bitfinex","BTCUSD",1722279748435,0.002,67501.0,67500.0,1.149072]
["bitfinex","BTCUSD",1722279748733,0.016,67501.0,67500.0,1.149072]
["bitfinex","BTCUSD",1722279749409,0.03924204,67501.0,67500.0,1.149072]
["bitfinex","BTCUSD",1722279749525,0.03924204,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279749735,0.03724204,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279749971,0.03724204,67501.0,67500.0,1.149072]
["bitfinex","BTCUSD",1722279749972,0.02324204,67501.0,67500.0,1.149072]
["bitfinex","BTCUSD",1722279750174,0.03624204,67501.0,67500.0,1.445368]
["bitfinex","BTCUSD",1722279750395,0.03624204,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279751006,0.03624204,67501.0,67500.0,1.149072]
["bitfinex","BTCUSD",1722279751209,0.03724204,67501.0,67500.0,1.149072]
["bitfinex","BTCUSD",1722279751411,0.03624204,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279751614,0.013,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279751830,0.296284,67503.0,67500.0,1.004924]
["bitfinex","BTCUSD",1722279752012,0.148145,67501.0,67500.0,1.004924]
["bitfinex","BTCUSD",1722279752234,0.161145,67501.0,67500.0,1.004924]
["bitfinex","BTCUSD",1722279752437,0.013,67501.0,67500.0,1.004924]
["bitfinex","BTCUSD",1722279752833,0.148137,67505.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279753071,0.1,67504.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279753256,0.014,67503.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279753431,0.014,67503.0,67500.0,1.149071]
["bitfinex","BTCUSD",1722279753798,0.014,67503.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279754234,0.148145,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279754436,0.162143,67503.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279754773,0.014,67503.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279755109,0.014,67503.0,67500.0,1.002924]
["bitfinex","BTCUSD",1722279755314,0.162142,67503.0,67500.0,1.002924]
["bitfinex","BTCUSD",1722279756280,0.18538387,67503.0,67500.0,1.002924]
["bitfinex","BTCUSD",1722279757445,0.17138387,67503.0,67500.0,1.002924]
["bitfinex","BTCUSD",1722279758363,0.02324187,67503.0,67500.0,1.002924]
["bitfinex","BTCUSD",1722279758693,0.148145,67502.0,67500.0,1.002924]
["bitfinex","BTCUSD",1722279759401,0.02324187,67503.0,67500.0,1.002924]
["bitfinex","BTCUSD",1722279760038,0.02324187,67503.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279760453,0.02724187,67503.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279760851,0.02824187,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1722279761042,0.02824187,67503.0,67501.0,0.1437]
["bitfinex","BTCUSD",1722279761563,0.02824187,67503.0,67501.0,0.291845]
["bitfinex","BTCUSD",1722279761973,0.02824187,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1722279762175,0.02824187,67503.0,67502.0,0.51597355]
["bitfinex","BTCUSD",1722279762762,0.019,67503.0,67502.0,0.51597355]
["bitfinex","BTCUSD",1722279763162,0.005,67503.0,67502.0,0.51597355]
["bitfinex","BTCUSD",1722279763531,0.019,67503.0,67502.0,0.51597355]
["bitfinex","BTCUSD",1722279763930,0.019,67503.0,67502.0,0.21968655]
["bitfinex","BTCUSD",1722279764577,0.014,67503.0,67502.0,0.21968655]
["bitfinex","BTCUSD",1722279765093,0.00084,67505.0,67502.0,0.21968655]
["bitfinex","BTCUSD",1722279765321,0.01,67503.0,67502.0,0.21968655]
["bitfinex","BTCUSD",1722279765473,0.011,67503.0,67502.0,0.21968655]
["bitfinex","BTCUSD",1722279765837,0.00084,67505.0,67502.0,0.21968655]
["bitfinex","BTCUSD",1722279766041,0.00084,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279766236,0.00084,67505.0,67503.0,0.148141]
["bitfinex","BTCUSD",1722279767044,0.01284,67505.0,67502.0,0.22468555]
["bitfinex","BTCUSD",1722279767245,0.01284,67505.0,67502.0,0.005]
["bitfinex","BTCUSD",1722279767246,0.03608032,67505.0,67502.0,0.005]
["bitfinex","BTCUSD",1722279768903,0.18421832,67505.0,67502.0,0.005]
["bitfinex","BTCUSD",1722279769241,0.148141,67503.0,67502.0,0.005]
["bitfinex","BTCUSD",1722279770256,0.148141,67503.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279770489,0.014,67503.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279770895,0.014,67503.0,67502.0,0.07154355]
["bitfinex","BTCUSD",1722279771027,0.014,67503.0,67502.0,0.21968655]
["bitfinex","BTCUSD",1722279771716,0.014,67503.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722279772433,0.00084,67505.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722279772866,0.014,67503.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722279773226,0.00084,67505.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722279773628,0.02324079,67503.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722279774037,0.02324079,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1722279774261,0.296287,67502.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279774470,0.29124439,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279774669,0.58753539,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279774869,0.97277653,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279775135,1.02692578,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279775513,1.32321678,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279775782,1.37321678,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279775904,1.63185094,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279776104,1.75685094,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279776740,1.75721742,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279777974,1.76545985,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279778149,1.76345985,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279778352,1.89679586,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279778688,1.89979586,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279779085,2.19308686,67501.0,67500.0,1.000924]
["bitfinex","BTCUSD",1722279779305,2.19308686,67501.0,67500.0,0.90318295]
["bitfinex","BTCUSD",1722279779306,2.23526079,67501.0,67500.0,0.90318295]
["bitfinex","BTCUSD",1722279779517,2.15640236,67501.0,67500.0,0.88318295]
["bitfinex","BTCUSD",1722279779944,2.31260236,67501.0,67500.0,0.6631124]
["bitfinex","BTCUSD",1722279780149,2.5624096,67501.0,67500.0,0.32893411]
["bitfinex","BTCUSD",1722279780298,2.53424185,67501.0,67500.0,0.17086145]
["bitfinex","BTCUSD",1722279780496,2.53289704,67501.0,67500.0,0.13786145]
["bitfinex","BTCUSD",1722279780889,2.53289704,67501.0,67500.0,0.02811149]
["bitfinex","BTCUSD",1722279781088,0.2272,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722279781288,1.14421565,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1722279781488,1.14421565,67475.0,67468.0,0.000924]
["bitfinex","BTCUSD",1722279781489,0.15,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1722279781691,0.15,67469.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722279781692,0.15,67462.0,67459.0,0.007783]
["bitfinex","BTCUSD",1722279781914,0.15,67462.0,67447.0,0.14999999]
["bitfinex","BTCUSD",1722279781915,1.124645,67454.0,67453.0,0.12690645]
["bitfinex","BTCUSD",1722279782118,1.124645,67454.0,67447.0,0.02392689]
["bitfinex","BTCUSD",1722279782119,0.15,67448.0,67447.0,0.02392689]
["bitfinex","BTCUSD",1722279782296,2.29394841,67448.0,67447.0,0.00806104]
["bitfinex","BTCUSD",1722279782491,2.33995693,67448.0,67447.0,0.00806104]
["bitfinex","BTCUSD",1722279782694,1.640679,67442.0,67441.0,0.14999999]
["bitfinex","BTCUSD",1722279782987,1.04762,67438.0,67432.0,0.009174]
["bitfinex","BTCUSD",1722279783163,0.296577,67436.0,67432.0,0.009174]
["bitfinex","BTCUSD",1722279783399,0.04600852,67438.0,67434.0,0.0657]
["bitfinex","BTCUSD",1722279783577,0.388664,67462.0,67434.0,0.0657]
["bitfinex","BTCUSD",1722279783578,0.0922,67462.0,67437.0,0.28694355]
["bitfinex","BTCUSD",1722279783731,0.00846908,67457.0,67454.0,0.07154355]
["bitfinex","BTCUSD",1722279783932,0.065,67462.0,67454.0,0.07154355]
["bitfinex","BTCUSD",1722279784224,0.148246,67455.0,67454.0,0.07154355]
["bitfinex","BTCUSD",1722279784625,0.444739,67455.0,67454.0,0.07154355]
["bitfinex","BTCUSD",1722279784830,0.444739,67455.0,67447.0,0.07154355]
["bitfinex","BTCUSD",1722279784831,0.14309939,67455.0,67447.0,0.07154355]
["bitfinex","BTCUSD",1722279785039,0.14309939,67454.0,67447.0,0.07154355]
["bitfinex","BTCUSD",1722279785247,0.1,67453.0,67447.0,0.07154355]
["bitfinex","BTCUSD",1722279785446,0.21188303,67452.0,67447.0,0.07154355]
["bitfinex","BTCUSD",1722279785659,0.1,67451.0,67447.0,0.07154355]
["bitfinex","BTCUSD",1722279785861,0.14309939,67450.0,67447.0,0.07154355]
["bitfinex","BTCUSD",1722279787133,0.14309939,67450.0,67447.0,0.07254355]
["bitfinex","BTCUSD",1722279787564,0.14309939,67450.0,67447.0,0.07154355]
["bitfinex","BTCUSD",1722279787764,0.02430994,67449.0,67447.0,0.07254355]
["bitfinex","BTCUSD",1722279787924,0.013,67442.0,67441.0,0.148277]
["bitfinex","BTCUSD",1722279788147,0.013,67442.0,67441.0,0.444832]
["bitfinex","BTCUSD",1722279788350,0.14309939,67449.0,67442.0,0.29655]
["bitfinex","BTCUSD",1722279788535,0.14309939,67449.0,67445.0,0.148268]
["bitfinex","BTCUSD",1722279789454,0.14309939,67449.0,67444.0,0.07154355]
["bitfinex","BTCUSD",1722279789665,0.16880933,67448.0,67440.0,0.000924]
["bitfinex","BTCUSD",1722279789858,0.1,67447.0,67440.0,0.000924]
["bitfinex","BTCUSD",1722279790059,0.148274,67443.0,67440.0,0.000924]
["bitfinex","BTCUSD",1722279790262,0.14309939,67442.0,67440.0,0.000924]
["bitfinex","BTCUSD",1722279790631,0.148277,67441.0,67440.0,0.000924]
["bitfinex","BTCUSD",1722279790833,0.14309939,67442.0,67440.0,0.000924]
["bitfinex","BTCUSD",1722279791177,0.02913704,67441.0,67440.0,0.000924]
["bitfinex","BTCUSD",1722279791377,0.61706843,67441.0,67440.0,0.000924]
["bitfinex","BTCUSD",1722279791641,0.71706843,67441.0,67440.0,0.002924]
["bitfinex","BTCUSD",1722279791774,1.01362343,67441.0,67440.0,0.002924]
["bitfinex","BTCUSD",1722279791961,1.36017843,67441.0,67440.0,0.002924]
["bitfinex","BTCUSD",1722279792179,1.38317843,67441.0,67440.0,0.002924]
["bitfinex","BTCUSD",1722279792540,0.39137639,67441.0,67440.0,0.002924]
["bitfinex","BTCUSD",1722279792757,0.24309939,67441.0,67440.0,0.151203]
["bitfinex","BTCUSD",1722279792936,0.004,67448.0,67440.0,0.002924]
["bitfinex","BTCUSD",1722279793138,0.004,67448.0,67443.0,0.07154355]
["bitfinex","BTCUSD",1722279793139,0.14309939,67447.0,67443.0,0.07154355]
["bitfinex","BTCUSD",1722279793343,0.1,67446.0,67443.0,0.07154355]
["bitfinex","BTCUSD",1722279793560,0.16780933,67445.0,67443.0,0.07154355]
["bitfinex","BTCUSD",1722279793689,0.1,67444.0,67443.0,0.07154355]
["bitfinex","BTCUSD",1722279793884,0.24309939,67444.0,67443.0,0.07154355]
["bitfinex","BTCUSD",1722279794512,0.26636304,67444.0,67440.0,0.004924]
["bitfinex","BTCUSD",1722279794898,0.29137339,67443.0,67440.0,0.004924]
["bitfinex","BTCUSD",1722279795009,0.17266223,67442.0,67440.0,0.004924]
["bitfinex","BTCUSD",1722279795213,0.31576162,67442.0,67440.0,0.004924]
["bitfinex","BTCUSD",1722279795408,0.17266223,67442.0,67440.0,0.004924]
["bitfinex","BTCUSD",1722279795634,0.1,67442.0,67441.0,0.148277]
["bitfinex","BTCUSD",1722279796053,0.1,67442.0,67441.0,0.444832]
["bitfinex","BTCUSD",1722279796269,0.1,67442.0,67440.0,0.000924]
["bitfinex","BTCUSD",1722279796270,0.14309939,67442.0,67440.0,0.000924]
["bitfinex","BTCUSD",1722279796507,0.14309939,67442.0,67441.0,0.148277]
["bitfinex","BTCUSD",1722279796711,0.014,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1722279796887,0.014,67444.0,67443.0,0.588119]
["bitfinex","BTCUSD",1722279797089,0.014,67444.0,67443.0,0.884665]
["bitfinex","BTCUSD",1722279797290,0.014,67444.0,67443.0,1.181211]
["bitfinex","BTCUSD",1722279797521,0.015,67462.0,67452.0,0.44476]
["bitfinex","BTCUSD",1722279797667,0.015,67462.0,67452.0,0.741267]
["bitfinex","BTCUSD",1722279798052,0.49855975,67453.0,67452.0,0.741267]
["bitfinex","BTCUSD",1722279798310,0.4753,67453.0,67452.0,0.44476]
["bitfinex","BTCUSD",1722279798620,0.4753,67453.0,67452.0,0.741267]
["bitfinex","BTCUSD",1722279798916,0.4753,67453.0,67452.0,0.746267]
["bitfinex","BTCUSD",1722279799124,0.015,67462.0,67461.0,0.741167]
["bitfinex","BTCUSD",1722279799325,0.4753,67471.0,67464.0,0.296453]
["bitfinex","BTCUSD",1722279799479,0.4753,67471.0,67462.0,0.0662]
["bitfinex","BTCUSD",1722279799480,0.14309939,67470.0,67468.0,0.148217]
["bitfinex","BTCUSD",1722279799681,0.14309939,67470.0,67466.0,0.296444]
["bitfinex","BTCUSD",1722279799912,0.14309939,67470.0,67469.0,0.148216]
["bitfinex","BTCUSD",1722279800109,0.14309939,67470.0,67469.0,0.444648]
["bitfinex","BTCUSD",1722279800310,0.14309939,67470.0,67467.0,0.0015542]
["bitfinex","BTCUSD",1722279800311,0.4753,67471.0,67470.0,0.444642]
["bitfinex","BTCUSD",1722279800689,0.4753,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1722279800890,0.4753,67471.0,67470.0,0.1497682]
["bitfinex","BTCUSD",1722279801092,0.4753,67471.0,67470.0,0.0015542]
["bitfinex","BTCUSD",1722279801093,0.53283,67471.0,67470.0,0.0015542]
["bitfinex","BTCUSD",1722279801294,0.55608332,67471.0,67469.0,0.148214]
["bitfinex","BTCUSD",1722279801491,0.55608332,67471.0,67464.0,0.001]
["bitfinex","BTCUSD",1722279801492,0.54608332,67471.0,67470.0,0.0015542]
["bitfinex","BTCUSD",1722279801995,0.54608332,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722279802202,0.49855332,67471.0,67469.0,0.0015542]
["bitfinex","BTCUSD",1722279802391,0.02325332,67471.0,67470.0,0.21975755]
["bitfinex","BTCUSD",1722279802615,0.1,67478.0,67470.0,0.07154355]
["bitfinex","BTCUSD",1722279802816,0.48366466,67483.0,67471.0,0.0015542]
["bitfinex","BTCUSD",1722279802990,0.14309939,67482.0,67477.0,0.148197]
["bitfinex","BTCUSD",1722279803175,0.14309939,67482.0,67478.0,0.0015542]
["bitfinex","BTCUSD",1722279803631,0.29128739,67482.0,67476.0,0.1497542]
["bitfinex","BTCUSD",1722279803840,0.29128739,67482.0,67478.0,0.148195]
["bitfinex","BTCUSD",1722279803841,0.14309939,67482.0,67478.0,0.148195]
["bitfinex","BTCUSD",1722279804039,0.14309939,67482.0,67464.0,0.2154]
["bitfinex","BTCUSD",1722279804040,0.17040532,67482.0,67464.0,0.296454]
["bitfinex","BTCUSD",1722279804181,0.02,67471.0,67467.0,0.148218]
["bitfinex","BTCUSD",1722279804385,0.014,67471.0,67468.0,0.148217]
["bitfinex","BTCUSD",1722279804587,0.014,67471.0,67466.0,0.0015542]
["bitfinex","BTCUSD",1722279804823,0.296412,67474.0,67464.0,0.0015542]
["bitfinex","BTCUSD",1722279804824,0.1792552,67470.0,67464.0,0.0015542]
["bitfinex","BTCUSD",1722279805032,0.0310412,67470.0,67465.0,0.148224]
["bitfinex","BTCUSD",1722279805201,0.14821,67472.0,67465.0,0.148224]
["bitfinex","BTCUSD",1722279805414,0.29130939,67472.0,67467.0,0.002]
["bitfinex","BTCUSD",1722279805583,0.14309939,67472.0,67468.0,0.00115403]
["bitfinex","BTCUSD",1722279805787,0.14309939,67472.0,67468.0,0.296436]
["bitfinex","BTCUSD",1722279805992,0.1,67481.0,67470.0,0.444641]
["bitfinex","BTCUSD",1722279805993,0.02325221,67471.0,67470.0,0.444641]
["bitfinex","BTCUSD",1722279806203,0.02325221,67471.0,67470.0,0.741069]
["bitfinex","BTCUSD",1722279806805,0.248188,67482.0,67473.0,0.296413]
["bitfinex","BTCUSD",1722279807039,0.248188,67482.0,67478.0,0.1497492]
["bitfinex","BTCUSD",1722279807040,0.01154804,67481.0,67478.0,0.1497492]
["bitfinex","BTCUSD",1722279807240,0.01154804,67481.0,67477.0,0.2979492]
["bitfinex","BTCUSD",1722279807554,0.01154804,67481.0,67477.0,0.0015542]
["bitfinex","BTCUSD",1722279807929,0.01154804,67481.0,67475.0,0.0015542]
["bitfinex","BTCUSD",1722279808304,0.01754804,67481.0,67477.0,0.001]
["bitfinex","BTCUSD",1722279808506,0.28189174,67480.0,67477.0,0.001]
["bitfinex","BTCUSD",1722279808707,0.1,67479.0,67474.0,0.148205]
["bitfinex","BTCUSD",1722279809265,0.30284438,67478.0,67469.0,0.36797255]
["bitfinex","BTCUSD",1722279809447,0.01154799,67477.0,67470.0,0.148212]
["bitfinex","BTCUSD",1722279809615,0.14309939,67476.0,67471.0,0.148211]
["bitfinex","BTCUSD",1722279809811,0.09484146,67475.0,67471.0,0.148211]
["bitfinex","BTCUSD",1722279810014,0.01154815,67474.0,67471.0,0.148211]
["bitfinex","BTCUSD",1722279810415,0.01154815,67474.0,67467.0,0.296439]
["bitfinex","BTCUSD",1722279810631,0.01154815,67474.0,67469.0,0.148214]
["bitfinex","BTCUSD",1722279811000,0.01154815,67474.0,67467.0,0.296439]
["bitfinex","BTCUSD",1722279811001,0.01154815,67474.0,67470.0,0.148213]
["bitfinex","BTCUSD",1722279811203,0.01154815,67474.0,67467.0,0.296439]
["bitfinex","BTCUSD",1722279811204,0.04143921,67473.0,67467.0,0.296439]
["bitfinex","BTCUSD",1722279811404,0.04143921,67473.0,67469.0,0.148216]
["bitfinex","BTCUSD",1722279811642,0.04143921,67473.0,67470.0,0.00105996]
["bitfinex","BTCUSD",1722279811869,0.04143921,67473.0,67469.0,0.148216]
["bitfinex","BTCUSD",1722279812172,0.04143921,67473.0,67466.0,0.296445]
["bitfinex","BTCUSD",1722279812372,0.07406881,67472.0,67468.0,0.148218]
["bitfinex","BTCUSD",1722279812709,0.07406881,67472.0,67464.0,0.296452]
["bitfinex","BTCUSD",1722279812710,0.07406881,67472.0,67469.0,0.148216]
["bitfinex","BTCUSD",1722279813119,0.07406881,67472.0,67470.0,0.00113138]
["bitfinex","BTCUSD",1722279813324,0.07406881,67472.0,67468.0,0.148217]
["bitfinex","BTCUSD",1722279813550,0.10654455,67475.0,67469.0,0.00140639]
["bitfinex","BTCUSD",1722279813750,0.296428,67470.0,67462.0,0.1433]
["bitfinex","BTCUSD",1722279813975,0.14309939,67469.0,67462.0,0.0662]
["bitfinex","BTCUSD",1722279814181,0.148223,67466.0,67462.0,0.0662]
["bitfinex","BTCUSD",1722279814384,0.296441,67467.0,67462.0,0.0662]
["bitfinex","BTCUSD",1722279814385,0.148221,67467.0,67462.0,0.0662]
["bitfinex","BTCUSD",1722279814593,0.23663814,67467.0,67462.0,0.0662]
["bitfinex","BTCUSD",1722279815425,0.148223,67466.0,67462.0,0.0662]
["bitfinex","BTCUSD",1722279815559,0.148223,67466.0,67462.0,0.0732]
["bitfinex","BTCUSD",1722279816519,0.14309939,67469.0,67462.0,0.0662]
["bitfinex","BTCUSD",1722279816742,0.0662,67480.0,67468.0,0.07154355]
["bitfinex","BTCUSD",1722279817022,0.29130439,67474.0,67468.0,0.21976155]
["bitfinex","BTCUSD",1722279817597,0.02325231,67473.0,67469.0,0.148215]
["bitfinex","BTCUSD",1722279817802,0.14309939,67472.0,67469.0,0.148215]
["bitfinex","BTCUSD",1722279818368,0.01154827,67471.0,67469.0,0.148216]
["bitfinex","BTCUSD",1722279818590,0.01154827,67471.0,67470.0,0.74107]
["bitfinex","BTCUSD",1722279818791,0.0115479,67473.0,67469.0,0.0768]
["bitfinex","BTCUSD",1722279818992,0.0115479,67472.0,67471.0,0.741057]
["bitfinex","BTCUSD",1722279819194,0.014,67472.0,67471.0,0.741057]
["bitfinex","BTCUSD",1722279819398,0.02554746,67472.0,67471.0,0.741057]
["bitfinex","BTCUSD",1722279819644,0.01154746,67472.0,67471.0,0.741057]
["bitfinex","BTCUSD",1722279819847,0.01154734,67473.0,67469.0,0.0768]
["bitfinex","BTCUSD",1722279820131,0.01154734,67472.0,67471.0,0.741057]
["bitfinex","BTCUSD",1722279820345,0.014,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1722279820554,0.014,67473.0,67472.0,0.211609]
["bitfinex","BTCUSD",1722279820762,0.014,67473.0,67472.0,0.804447]
["bitfinex","BTCUSD",1722279820944,0.03725076,67473.0,67472.0,0.804447]
["bitfinex","BTCUSD",1722279821157,0.03725076,67473.0,67472.0,1.100866]
["bitfinex","BTCUSD",1722279821335,0.00084,67474.0,67473.0,0.741035]
["bitfinex","BTCUSD",1722279821743,0.00084,67474.0,67473.0,1.037449]
["bitfinex","BTCUSD",1722279822167,0.02409007,67474.0,67473.0,1.037449]
["bitfinex","BTCUSD",1722279822374,0.03563681,67474.0,67473.0,1.037449]
["bitfinex","BTCUSD",1722279822576,0.02238674,67474.0,67473.0,1.037449]
["bitfinex","BTCUSD",1722279823158,0.02238674,67474.0,67473.0,0.741035]
["bitfinex","BTCUSD",1722279824599,0.02238674,67474.0,67473.0,0.444621]
["bitfinex","BTCUSD",1722279825153,0.03147155,67474.0,67473.0,0.444621]
["bitfinex","BTCUSD",1722279825914,0.05472218,67474.0,67473.0,0.444621]
["bitfinex","BTCUSD",1722279826068,0.03147155,67474.0,67473.0,0.444621]
["bitfinex","BTCUSD",1722279826279,0.03147155,67474.0,67471.0,0.148211]
["bitfinex","BTCUSD",1722279826478,0.02063155,67473.0,67472.0,0.27137889]
["bitfinex","BTCUSD",1722279826832,0.02063155,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1722279827134,0.02063155,67473.0,67472.0,0.27137993]
["bitfinex","BTCUSD",1722279827360,0.05123616,67474.0,67472.0,0.12317093]
["bitfinex","BTCUSD",1722279827480,0.05123616,67474.0,67470.0,0.148212]
["bitfinex","BTCUSD",1722279827679,0.05123616,67474.0,67473.0,0.12317093]
["bitfinex","BTCUSD",1722279827977,0.05123616,67474.0,67471.0,0.148211]
["bitfinex","BTCUSD",1722279828174,0.04123616,67474.0,67473.0,0.12317094]
["bitfinex","BTCUSD",1722279828376,0.04123616,67474.0,67473.0,0.12317093]
["bitfinex","BTCUSD",1722279828620,0.05123616,67474.0,67473.0,0.12317093]
["bitfinex","BTCUSD",1722279828995,0.04123616,67474.0,67470.0,0.148213]
["bitfinex","BTCUSD",1722279829195,0.04123616,67474.0,67471.0,0.27138195]
["bitfinex","BTCUSD",1722279829440,0.07448723,67474.0,67472.0,0.12317095]
["bitfinex","BTCUSD",1722279829599,0.07448723,67474.0,67473.0,0.12317095]
["bitfinex","BTCUSD",1722279830346,0.03409107,67474.0,67473.0,0.12317095]
["bitfinex","BTCUSD",1722279830484,0.01084,67474.0,67473.0,0.12317095]
["bitfinex","BTCUSD",1722279830688,0.00084,67474.0,67473.0,0.12317095]
["bitfinex","BTCUSD",1722279831187,0.01084,67474.0,67473.0,0.12317095]
["bitfinex","BTCUSD",1722279831413,0.01084,67474.0,67473.0,0.56779195]
["bitfinex","BTCUSD",1722279831619,0.00084,67474.0,67473.0,1.00800595]
["bitfinex","BTCUSD",1722279832158,0.00084,67474.0,67473.0,1.30441995]
["bitfinex","BTCUSD",1722279832159,0.01084,67474.0,67473.0,1.30441995]
["bitfinex","BTCUSD",1722279832309,0.02238658,67474.0,67473.0,1.30441258]
["bitfinex","BTCUSD",1722279832917,0.02238658,67474.0,67473.0,1.01199858]
["bitfinex","BTCUSD",1722279833533,0.04563668,67474.0,67473.0,1.30841258]
["bitfinex","BTCUSD",1722279833962,0.02238658,67474.0,67473.0,1.30841258]
["bitfinex","BTCUSD",1722279834723,0.02238658,67474.0,67473.0,1.74792597]
["bitfinex","BTCUSD",1722279834986,0.7945,67492.0,67489.0,0.74086]
["bitfinex","BTCUSD",1722279835183,0.01154432,67490.0,67489.0,0.92629899]
["bitfinex","BTCUSD",1722279835408,0.4753,67504.0,67495.0,0.148157]
["bitfinex","BTCUSD",1722279835409,0.00842893,67498.0,67495.0,0.148157]
["bitfinex","BTCUSD",1722279835584,0.00842893,67498.0,67493.0,0.296323]
["bitfinex","BTCUSD",1722279835585,0.01154374,67497.0,67492.0,0.296327]
["bitfinex","BTCUSD",1722279835724,0.01154374,67497.0,67494.0,0.296322]
["bitfinex","BTCUSD",1722279835929,0.01154374,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1722279836167,0.771579,67504.0,67492.0,0.296329]
["bitfinex","BTCUSD",1722279836168,0.01154365,67500.0,67496.0,0.148156]
["bitfinex","BTCUSD",1722279836321,0.01154366,67499.0,67498.0,0.148152]
["bitfinex","BTCUSD",1722279836526,0.01154366,67499.0,67498.0,0.740762]
["bitfinex","BTCUSD",1722279836722,0.00084,67501.0,67495.0,0.001]
["bitfinex","BTCUSD",1722279836723,0.01154273,67500.0,67495.0,0.001]
["bitfinex","BTCUSD",1722279836966,0.00084,67501.0,67490.0,0.07154355]
["bitfinex","BTCUSD",1722279836967,0.01154273,67499.0,67498.0,0.740762]
["bitfinex","BTCUSD",1722279837123,0.01154226,67500.0,67498.0,0.296305]
["bitfinex","BTCUSD",1722279837336,0.00084,67501.0,67498.0,0.740762]
["bitfinex","BTCUSD",1722279837337,0.03478459,67499.0,67498.0,0.740762]
["bitfinex","BTCUSD",1722279837550,0.01154226,67499.0,67498.0,0.740762]
["bitfinex","BTCUSD",1722279837740,0.01154226,67500.0,67499.0,0.2963]
["bitfinex","BTCUSD",1722279837983,0.01154221,67500.0,67499.0,0.74075]
["bitfinex","BTCUSD",1722279838555,0.01154221,67500.0,67499.0,1.18465]
["bitfinex","BTCUSD",1722279838786,0.00084,67501.0,67499.0,1.18465]
["bitfinex","BTCUSD",1722279838787,0.00084,67501.0,67500.0,1.037036]
["bitfinex","BTCUSD",1722279838992,0.00084,67501.0,67500.0,1.1601391]
["bitfinex","BTCUSD",1722279839193,0.00084,67501.0,67500.0,1.4564351]
["bitfinex","BTCUSD",1722279839547,0.00084,67501.0,67500.0,1.4861551]
["bitfinex","BTCUSD",1722279840337,0.00084,67501.0,67500.0,1.5361551]
["bitfinex","BTCUSD",1722279840504,0.00084,67501.0,67500.0,1.5001551]
["bitfinex","BTCUSD",1722279840855,0.02407868,67501.0,67500.0,1.1898591]
["bitfinex","BTCUSD",1722279841099,0.02407868,67501.0,67500.0,0.8778431]
["bitfinex","BTCUSD",1722279841286,0.02407868,67501.0,67500.0,0.458444]
["bitfinex","BTCUSD",1722279841636,0.02407868,67501.0,67500.0,0.75474]
["bitfinex","BTCUSD",1722279841838,0.02407868,67501.0,67500.0,0.014]
["bitfinex","BTCUSD",1722279842042,0.00084,67501.0,67500.0,0.75474]
["bitfinex","BTCUSD",1722279842563,0.00084,67501.0,67500.0,0.75774]
["bitfinex","BTCUSD",1722279842965,0.00084,67501.0,67500.0,0.74074]
["bitfinex","BTCUSD",1722279843166,0.00084,67501.0,67497.0,0.296307]
["bitfinex","BTCUSD",1722279843167,0.00084,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279843335,0.00084,67505.0,67504.0,0.444417]
["bitfinex","BTCUSD",1722279843799,0.00084,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1722279844170,0.00084,67505.0,67504.0,0.740695]
["bitfinex","BTCUSD",1722279844783,0.02407976,67505.0,67504.0,0.740695]
["bitfinex","BTCUSD",1722279844995,0.02407976,67505.0,67504.0,0.444417]
["bitfinex","BTCUSD",1722279845435,0.02407976,67505.0,67504.0,0.740695]
["bitfinex","BTCUSD",1722279846148,0.00084,67505.0,67504.0,0.740695]
["bitfinex","BTCUSD",1722279847183,0.00084,67505.0,67504.0,0.444417]
["bitfinex","BTCUSD",1722279847683,0.00084,67505.0,67504.0,0.740695]
["bitfinex","BTCUSD",1722279848514,0.00084,67505.0,67504.0,0.804095]
["bitfinex","BTCUSD",1722279848959,0.00084,67505.0,67504.0,0.811095]
["bitfinex","BTCUSD",1722279849347,0.00684,67505.0,67504.0,0.812095]
["bitfinex","BTCUSD",1722279850874,0.03007979,67505.0,67504.0,0.812095]
["bitfinex","BTCUSD",1722279851042,0.03007979,67505.0,67504.0,0.893095]
["bitfinex","BTCUSD",1722279851318,0.00684,67505.0,67504.0,1.189373]
["bitfinex","BTCUSD",1722279853910,0.03007882,67505.0,67504.0,1.189373]
["bitfinex","BTCUSD",1722279854569,0.00684,67505.0,67504.0,1.189373]
["bitfinex","BTCUSD",1722279856306,0.00684,67505.0,67504.0,0.893095]
["bitfinex","BTCUSD",1722279856515,0.00684,67505.0,67504.0,0.748695]
["bitfinex","BTCUSD",1722279856715,0.00684,67505.0,67504.0,1.044973]
["bitfinex","BTCUSD",1722279857400,0.00684,67505.0,67504.0,0.748695]
["bitfinex","BTCUSD",1722279857793,0.03007898,67505.0,67504.0,0.748695]
["bitfinex","BTCUSD",1722279858219,0.00684,67505.0,67504.0,0.748695]
["bitfinex","BTCUSD",1722279859760,0.03748607,67505.0,67504.0,0.748695]
["bitfinex","BTCUSD",1722279861023,0.03748607,67505.0,67504.0,1.044973]
["bitfinex","BTCUSD",1722279861293,0.03748607,67505.0,67504.0,0.748695]
["bitfinex","BTCUSD",1722279861529,0.0607251,67505.0,67504.0,1.044973]
["bitfinex","BTCUSD",1722279861712,0.03748607,67505.0,67504.0,0.748695]
["bitfinex","BTCUSD",1722279862134,0.03748607,67505.0,67504.0,0.8718016]
["bitfinex","BTCUSD",1722279862836,0.4753,67530.0,67529.0,0.444253]
["bitfinex","BTCUSD",1722279863065,0.00084,67540.0,67538.0,0.444193]
["bitfinex","BTCUSD",1722279863204,0.10046921,67539.0,67538.0,0.740322]
["bitfinex","BTCUSD",1722279863411,0.10046921,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1722279863617,0.10046921,67539.0,67538.0,0.444193]
["bitfinex","BTCUSD",1722279864850,0.1236995,67539.0,67538.0,0.444193]
["bitfinex","BTCUSD",1722279865074,0.1236995,67539.0,67538.0,0.451193]
["bitfinex","BTCUSD",1722279865264,0.1236995,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722279865495,0.1236995,67539.0,67536.0,0.148068]
["bitfinex","BTCUSD",1722279865639,0.09211921,67538.0,67532.0,0.296155]
["bitfinex","BTCUSD",1722279866012,0.03158029,67539.0,67536.0,0.740343]
["bitfinex","BTCUSD",1722279866013,0.09211921,67537.0,67536.0,0.740343]
["bitfinex","BTCUSD",1722279868224,0.09211921,67537.0,67536.0,1.116981]
["bitfinex","BTCUSD",1722279868561,0.003,67537.0,67536.0,1.24002854]
["bitfinex","BTCUSD",1722279868970,0.003,67537.0,67536.0,1.24802854]
["bitfinex","BTCUSD",1722279869178,0.003,67537.0,67536.0,1.124981]
["bitfinex","BTCUSD",1722279869378,0.11014927,67537.0,67536.0,1.036481]
["bitfinex","BTCUSD",1722279869549,0.11014927,67537.0,67536.0,0.148067]
["bitfinex","BTCUSD",1722279869772,0.11014927,67537.0,67536.0,0.158069]
["bitfinex","BTCUSD",1722279869905,0.10714927,67537.0,67536.0,0.454207]
["bitfinex","BTCUSD",1722279870109,0.08392016,67537.0,67536.0,0.454207]
["bitfinex","BTCUSD",1722279870313,0.08389467,67538.0,67536.0,0.306138]
["bitfinex","BTCUSD",1722279870515,0.00835,67539.0,67536.0,0.306138]
["bitfinex","BTCUSD",1722279870516,0.08389467,67537.0,67536.0,0.454207]
["bitfinex","BTCUSD",1722279870715,0.00835,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1722279870919,0.09421839,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1722279871953,0.09421839,67539.0,67536.0,0.452205]
["bitfinex","BTCUSD",1722279872158,0.08586839,67538.0,67529.0,0.0648]
["bitfinex","BTCUSD",1722279872345,0.14309939,67537.0,67529.0,0.296166]
["bitfinex","BTCUSD",1722279872709,0.08586839,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1722279872884,0.08586839,67536.0,67535.0,0.444213]
["bitfinex","BTCUSD",1722279873086,0.08586839,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1722279873287,0.10909853,67536.0,67534.0,0.148073]
["bitfinex","BTCUSD",1722279873466,0.08586839,67535.0,67534.0,0.44422]
["bitfinex","BTCUSD",1722279874036,0.08586839,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1722279874251,0.08586839,67535.0,67527.0,0.296177]
["bitfinex","BTCUSD",1722279874454,0.08586839,67534.0,67533.0,0.148075]
["bitfinex","BTCUSD",1722279874602,0.08586839,67534.0,67533.0,0.444226]
["bitfinex","BTCUSD",1722279874810,0.08586839,67534.0,67533.0,0.740377]
["bitfinex","BTCUSD",1722279875830,0.09386839,67534.0,67533.0,0.741377]
["bitfinex","BTCUSD",1722279876035,0.09386839,67534.0,67533.0,0.445226]
["bitfinex","BTCUSD",1722279876234,0.09386839,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1722279876440,0.09386839,67534.0,67533.0,0.149075]
["bitfinex","BTCUSD",1722279876645,0.09386839,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1722279876851,0.09386839,67534.0,67533.0,0.445226]
["bitfinex","BTCUSD",1722279877054,0.09386839,67534.0,67533.0,0.149075]
["bitfinex","BTCUSD",1722279877349,0.09386839,67534.0,67533.0,0.741377]
["bitfinex","BTCUSD",1722279877892,0.09386839,67534.0,67533.0,0.445226]
["bitfinex","BTCUSD",1722279878655,0.08586839,67534.0,67533.0,0.444226]
["bitfinex","BTCUSD",1722279878840,0.08586839,67534.0,67533.0,0.740377]
["bitfinex","BTCUSD",1722279879040,0.09386839,67534.0,67533.0,0.741377]
["bitfinex","BTCUSD",1722279879241,0.09386839,67534.0,67533.0,0.445226]
["bitfinex","BTCUSD",1722279879442,0.09386839,67534.0,67526.0,0.296181]
["bitfinex","BTCUSD",1722279879443,0.08586839,67534.0,67526.0,0.296181]
["bitfinex","BTCUSD",1722279879707,0.08586839,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1722279879856,0.08586839,67533.0,67528.0,0.296173]
["bitfinex","BTCUSD",1722279880056,0.08586839,67532.0,67531.0,0.148079]
["bitfinex","BTCUSD",1722279881042,0.08586839,67532.0,67524.0,0.0644]
["bitfinex","BTCUSD",1722279881043,0.148082,67530.0,67524.0,0.148094]
["bitfinex","BTCUSD",1722279881249,0.22956839,67529.0,67524.0,0.148094]
["bitfinex","BTCUSD",1722279881504,0.08586839,67528.0,67516.0,0.0641]
["bitfinex","BTCUSD",1722279881670,0.07472854,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1722279881890,0.07472854,67528.0,67526.0,0.148091]
["bitfinex","BTCUSD",1722279882062,0.07472854,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722279882425,0.07472854,67528.0,67527.0,0.002]
["bitfinex","BTCUSD",1722279882866,0.07472854,67528.0,67523.0,0.148096]
["bitfinex","BTCUSD",1722279883492,0.28994442,67528.0,67523.0,0.148096]
["bitfinex","BTCUSD",1722279883688,0.07472854,67527.0,67523.0,0.148096]
["bitfinex","BTCUSD",1722279884068,0.07472854,67527.0,67522.0,0.296196]
["bitfinex","BTCUSD",1722279884325,0.07472854,67526.0,67525.0,0.444279]
["bitfinex","BTCUSD",1722279884485,0.009,67534.0,67530.0,0.296164]
["bitfinex","BTCUSD",1722279884686,0.07967777,67533.0,67523.0,0.07154355]
["bitfinex","BTCUSD",1722279884887,0.684965,67538.0,67532.0,0.148077]
["bitfinex","BTCUSD",1722279885085,0.684965,67538.0,67524.0,0.00296152]
["bitfinex","BTCUSD",1722279885086,0.36155707,67537.0,67533.0,0.148075]
["bitfinex","BTCUSD",1722279885295,0.21845768,67536.0,67533.0,0.148075]
["bitfinex","BTCUSD",1722279885504,0.21845768,67535.0,67533.0,0.148075]
["bitfinex","BTCUSD",1722279885701,0.21845768,67535.0,67524.0,0.296189]
["bitfinex","BTCUSD",1722279885702,0.08023655,67534.0,67532.0,0.148077]
["bitfinex","BTCUSD",1722279885895,0.08023655,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1722279886131,0.08023655,67536.0,67532.0,0.148077]
["bitfinex","BTCUSD",1722279886332,0.21890564,67536.0,67531.0,0.14808]
["bitfinex","BTCUSD",1722279886569,0.36697464,67536.0,67531.0,0.14808]
["bitfinex","BTCUSD",1722279886774,0.21890564,67535.0,67531.0,0.14808]
["bitfinex","BTCUSD",1722279886979,0.21890564,67534.0,67531.0,0.14808]
["bitfinex","BTCUSD",1722279887151,0.08023655,67533.0,67532.0,0.002]
["bitfinex","BTCUSD",1722279887292,0.36676757,67536.0,67530.0,0.296163]
["bitfinex","BTCUSD",1722279887499,0.21869857,67535.0,67530.0,0.14808]
["bitfinex","BTCUSD",1722279887691,0.36676957,67535.0,67530.0,0.14808]
["bitfinex","BTCUSD",1722279887973,0.21869857,67534.0,67527.0,0.296177]
["bitfinex","BTCUSD",1722279888152,0.148078,67532.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722279888472,0.013,67535.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722279888473,0.21878372,67531.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722279888611,0.21878372,67530.0,67528.0,0.148086]
["bitfinex","BTCUSD",1722279888808,0.296142,67536.0,67524.0,0.296189]
["bitfinex","BTCUSD",1722279888809,0.21878372,67529.0,67524.0,0.296189]
["bitfinex","BTCUSD",1722279889089,0.296154,67533.0,67526.0,0.148089]
["bitfinex","BTCUSD",1722279889090,0.07831282,67528.0,67526.0,0.148089]
["bitfinex","BTCUSD",1722279889294,0.148078,67532.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722279889496,0.02323203,67528.0,67527.0,0.444265]
["bitfinex","BTCUSD",1722279889670,0.10292406,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1722279890694,0.10292406,67528.0,67527.0,0.444265]
["bitfinex","BTCUSD",1722279891340,0.10292406,67528.0,67527.0,0.003]
["bitfinex","BTCUSD",1722279891624,0.077,67527.0,67516.0,0.0641]
["bitfinex","BTCUSD",1722279891832,0.36549269,67526.0,67521.0,0.148101]
["bitfinex","BTCUSD",1722279892037,0.36549269,67526.0,67517.0,0.41930156]
["bitfinex","BTCUSD",1722279892038,0.21740169,67525.0,67522.0,0.148099]
["bitfinex","BTCUSD",1722279892233,0.29616,67531.0,67516.0,0.0641]
["bitfinex","BTCUSD",1722279892234,0.21374714,67524.0,67518.0,0.296213]
["bitfinex","BTCUSD",1722279892446,0.14808,67531.0,67519.0,0.12308229]
["bitfinex","BTCUSD",1722279892575,0.013,67528.0,67522.0,0.296199]
["bitfinex","BTCUSD",1722279892774,0.21258623,67527.0,67524.0,0.296189]
["bitfinex","BTCUSD",1722279892977,0.21258623,67526.0,67524.0,0.296189]
["bitfinex","BTCUSD",1722279893335,0.013,67528.0,67524.0,0.444284]
["bitfinex","BTCUSD",1722279893336,0.21258623,67525.0,67524.0,0.444284]
["bitfinex","BTCUSD",1722279894338,0.22258623,67525.0,67524.0,0.444284]
["bitfinex","BTCUSD",1722279894575,0.22258623,67525.0,67524.0,0.740474]
["bitfinex","BTCUSD",1722279894918,0.21258623,67525.0,67524.0,0.740474]
["bitfinex","BTCUSD",1722279895121,0.22258623,67525.0,67524.0,0.444284]
["bitfinex","BTCUSD",1722279895726,0.22258623,67525.0,67524.0,0.446284]
["bitfinex","BTCUSD",1722279898541,0.24581918,67525.0,67524.0,0.446284]
["bitfinex","BTCUSD",1722279898952,0.22258623,67525.0,67524.0,0.446284]
["bitfinex","BTCUSD",1722279900633,0.22258623,67525.0,67524.0,0.742474]
["bitfinex","BTCUSD",1722279900867,0.22258623,67525.0,67524.0,0.446284]
["bitfinex","BTCUSD",1722279901069,0.08616607,67525.0,67524.0,0.742474]
["bitfinex","BTCUSD",1722279901274,0.08616607,67525.0,67524.0,0.56935719]
["bitfinex","BTCUSD",1722279901463,0.08616607,67525.0,67524.0,0.86554719]
["bitfinex","BTCUSD",1722279901646,0.01,67525.0,67524.0,1.01024719]
["bitfinex","BTCUSD",1722279901987,0.06870717,67525.0,67524.0,1.01024719]
["bitfinex","BTCUSD",1722279902915,0.06870717,67525.0,67524.0,1.30643719]
["bitfinex","BTCUSD",1722279903299,0.04547454,67525.0,67524.0,1.30643719]
["bitfinex","BTCUSD",1722279904081,0.03547454,67525.0,67524.0,1.183364]
["bitfinex","BTCUSD",1722279904252,0.15770571,67537.0,67536.0,0.444207]
["bitfinex","BTCUSD",1722279904468,0.15770584,67537.0,67536.0,0.444207]
["bitfinex","BTCUSD",1722279905397,0.15770584,67537.0,67536.0,0.740345]
["bitfinex","BTCUSD",1722279905749,0.15770584,67537.0,67536.0,0.444207]
["bitfinex","BTCUSD",1722279905954,0.17170584,67537.0,67536.0,0.444207]
["bitfinex","BTCUSD",1722279907597,0.17170584,67537.0,67536.0,0.740345]
["bitfinex","BTCUSD",1722279907797,0.17170584,67537.0,67536.0,0.444207]
["bitfinex","BTCUSD",1722279908231,0.17170584,67537.0,67532.0,0.296152]
["bitfinex","BTCUSD",1722279908432,0.15770584,67536.0,67535.0,0.296142]
["bitfinex","BTCUSD",1722279908624,0.15770584,67536.0,67535.0,0.740355]
["bitfinex","BTCUSD",1722279909263,0.03818196,67536.0,67535.0,0.740355]
["bitfinex","BTCUSD",1722279910977,0.15770584,67536.0,67535.0,0.740355]
["bitfinex","BTCUSD",1722279911215,0.07441229,67536.0,67535.0,0.740355]
["bitfinex","BTCUSD",1722279911953,0.07441229,67536.0,67535.0,1.096697]
["bitfinex","BTCUSD",1722279912155,0.07441229,67536.0,67535.0,1.59769103]
["bitfinex","BTCUSD",1722279912502,0.03623033,67536.0,67535.0,1.59769103]
["bitfinex","BTCUSD",1722279912918,0.03707033,67536.0,67535.0,1.59769103]
["bitfinex","BTCUSD",1722279913350,0.02407033,67536.0,67535.0,1.59769103]
["bitfinex","BTCUSD",1722279913744,0.02507033,67536.0,67535.0,1.79079042]
["bitfinex","BTCUSD",1722279913948,0.00184,67536.0,67535.0,1.79077794]
["bitfinex","BTCUSD",1722279914352,0.00084,67536.0,67535.0,1.79077794]
["bitfinex","BTCUSD",1722279914695,0.00184,67536.0,67535.0,1.79777794]
["bitfinex","BTCUSD",1722279915015,0.00084,67536.0,67535.0,1.79277794]
["bitfinex","BTCUSD",1722279915214,0.00084,67536.0,67535.0,1.74077794]
["bitfinex","BTCUSD",1722279915432,0.00084,67536.0,67535.0,1.74677794]
["bitfinex","BTCUSD",1722279915433,0.00184,67536.0,67535.0,1.74677794]
["bitfinex","BTCUSD",1722279917287,0.0250668,67536.0,67535.0,1.74677794]
["bitfinex","BTCUSD",1722279917753,0.0250668,67536.0,67535.0,1.79677794]
["bitfinex","BTCUSD",1722279918654,0.0250668,67536.0,67535.0,1.79877794]
["bitfinex","BTCUSD",1722279919866,0.0250668,67536.0,67535.0,1.80977794]
["bitfinex","BTCUSD",1722279920074,0.00184,67536.0,67535.0,1.80977794]
["bitfinex","BTCUSD",1722279920276,0.00184,67536.0,67535.0,1.80976631]
["bitfinex","BTCUSD",1722279920476,0.00184,67536.0,67535.0,2.19490831]
["bitfinex","BTCUSD",1722279920902,0.00184,67536.0,67535.0,2.20890831]
["bitfinex","BTCUSD",1722279921843,0.00184,67536.0,67535.0,2.10690831]
["bitfinex","BTCUSD",1722279922037,0.00184,67536.0,67535.0,2.20690831]
["bitfinex","BTCUSD",1722279922430,0.00184,67536.0,67535.0,2.10690831]
["bitfinex","BTCUSD",1722279922630,0.00184,67536.0,67535.0,2.20690831]
["bitfinex","BTCUSD",1722279923252,0.00835,67539.0,67538.0,1.38258]
["bitfinex","BTCUSD",1722279923479,0.00835,67539.0,67538.0,1.81410569]
["bitfinex","BTCUSD",1722279923984,0.00835,67539.0,67538.0,0.740322]
["bitfinex","BTCUSD",1722279923985,0.03157477,67539.0,67538.0,0.740322]
["bitfinex","BTCUSD",1722279924383,0.00835,67539.0,67538.0,0.754322]
["bitfinex","BTCUSD",1722279924636,0.07035,67539.0,67538.0,0.014]
["bitfinex","BTCUSD",1722279925011,0.07035,67539.0,67538.0,0.017]
["bitfinex","BTCUSD",1722279925222,0.07035,67539.0,67538.0,0.165064]
["bitfinex","BTCUSD",1722279925845,0.07035,67539.0,67538.0,0.461193]
["bitfinex","BTCUSD",1722279926424,0.07035,67539.0,67538.0,0.165064]
["bitfinex","BTCUSD",1722279926624,0.07035,67539.0,67538.0,0.447193]
["bitfinex","BTCUSD",1722279927845,0.09357778,67539.0,67538.0,0.447193]
["bitfinex","BTCUSD",1722279927974,0.03157778,67539.0,67538.0,0.750322]
["bitfinex","BTCUSD",1722279928172,0.03157778,67539.0,67538.0,1.043451]
["bitfinex","BTCUSD",1722279928815,0.01335,67539.0,67538.0,0.747322]
["bitfinex","BTCUSD",1722279929711,0.00835,67539.0,67538.0,0.747322]
["bitfinex","BTCUSD",1722279930815,0.01235,67539.0,67538.0,0.747322]
["bitfinex","BTCUSD",1722279930993,0.04809251,67539.0,67538.0,0.155064]
["bitfinex","BTCUSD",1722279931199,0.11369251,67539.0,67538.0,0.155064]
["bitfinex","BTCUSD",1722279931959,0.11860153,67539.0,67538.0,0.155064]
["bitfinex","BTCUSD",1722279932169,0.14182883,67539.0,67538.0,0.155064]
["bitfinex","BTCUSD",1722279932355,0.11860153,67539.0,67538.0,0.155064]
["bitfinex","BTCUSD",1722279933337,0.11860153,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722279933537,1.05390187,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722279933782,1.59312626,67539.0,67538.0,0.007]
["bitfinex","BTCUSD",1722279934362,0.0647,67530.0,67526.0,0.14809]
["bitfinex","BTCUSD",1722279934539,0.0804,67528.0,67521.0,0.296204]
["bitfinex","BTCUSD",1722279934757,0.15765223,67527.0,67523.0,0.148097]
["bitfinex","BTCUSD",1722279934957,0.03574251,67526.0,67523.0,0.148097]
["bitfinex","BTCUSD",1722279935198,0.04066346,67525.0,67523.0,0.148097]
["bitfinex","BTCUSD",1722279935405,0.03574251,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1722279935609,0.03574251,67524.0,67520.0,0.296208]
["bitfinex","BTCUSD",1722279935822,0.03574251,67523.0,67516.0,0.296223]
["bitfinex","BTCUSD",1722279936026,0.03574251,67522.0,67519.0,0.148106]
["bitfinex","BTCUSD",1722279936234,0.03574251,67521.0,67513.0,0.0614]
["bitfinex","BTCUSD",1722279936439,0.03574251,67521.0,67518.0,0.148107]
["bitfinex","BTCUSD",1722279936440,0.15341226,67521.0,67518.0,0.148107]
["bitfinex","BTCUSD",1722279936647,0.14712381,67520.0,67509.0,0.0659]
["bitfinex","BTCUSD",1722279936790,0.14712381,67519.0,67516.0,0.148112]
["bitfinex","BTCUSD",1722279937008,0.14712381,67518.0,67516.0,0.148112]
["bitfinex","BTCUSD",1722279937218,0.14712381,67517.0,67516.0,0.148113]
["bitfinex","BTCUSD",1722279937558,0.14712381,67517.0,67490.0,0.15174872]
["bitfinex","BTCUSD",1722279937559,0.075,67516.0,67504.0,0.0652]
["bitfinex","BTCUSD",1722279937745,0.03574251,67515.0,67513.0,0.009]
["bitfinex","BTCUSD",1722279937992,0.03574251,67514.0,67508.0,0.148128]
["bitfinex","BTCUSD",1722279938138,0.04064324,67513.0,67508.0,0.148128]
["bitfinex","BTCUSD",1722279938339,0.04064324,67513.0,67507.0,0.296264]
["bitfinex","BTCUSD",1722279938340,0.03574251,67512.0,67507.0,0.296264]
["bitfinex","BTCUSD",1722279938542,0.04064282,67511.0,67507.0,0.296264]
["bitfinex","BTCUSD",1722279938742,0.03574251,67510.0,67509.0,0.296256]
["bitfinex","BTCUSD",1722279938948,0.03574251,67510.0,67509.0,0.444384]
["bitfinex","BTCUSD",1722279939146,0.0406426,67510.0,67509.0,0.148128]
["bitfinex","BTCUSD",1722279939573,0.0406426,67510.0,67508.0,0.14813]
["bitfinex","BTCUSD",1722279939778,0.01696599,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1722279940178,0.01696599,67509.0,67505.0,0.297198]
["bitfinex","BTCUSD",1722279940381,0.0890373,67510.0,67507.0,0.151132]
["bitfinex","BTCUSD",1722279940382,0.02166152,67508.0,67507.0,0.151132]
["bitfinex","BTCUSD",1722279940751,0.01696599,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1722279941067,0.02163125,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1722279941324,0.01696599,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1722279941475,0.02163125,67508.0,67507.0,0.740662]
["bitfinex","BTCUSD",1722279941680,0.00566526,67508.0,67507.0,1.039927]
["bitfinex","BTCUSD",1722279941881,0.001,67508.0,67507.0,1.54813555]
["bitfinex","BTCUSD",1722279942307,0.001,67508.0,67507.0,1.25187055]
["bitfinex","BTCUSD",1722279942708,0.001,67508.0,67507.0,1.44496994]
["bitfinex","BTCUSD",1722279942933,0.001,67508.0,67507.0,1.39496994]
["bitfinex","BTCUSD",1722279943916,0.003,67508.0,67507.0,1.39496994]
["bitfinex","BTCUSD",1722279944124,0.003,67508.0,67507.0,1.44496994]
["bitfinex","BTCUSD",1722279944330,0.003,67508.0,67507.0,1.74123494]
["bitfinex","BTCUSD",1722279944533,0.003,67508.0,67507.0,1.44496994]
["bitfinex","BTCUSD",1722279944759,0.003,67508.0,67507.0,1.74123494]
["bitfinex","BTCUSD",1722279945581,0.003,67508.0,67507.0,1.74414794]
["bitfinex","BTCUSD",1722279945719,0.003,67508.0,67507.0,1.86723352]
["bitfinex","BTCUSD",1722279945939,0.003,67508.0,67507.0,1.74414794]
["bitfinex","BTCUSD",1722279946182,0.003,67508.0,67507.0,1.8672322]
["bitfinex","BTCUSD",1722279946723,0.003,67508.0,67507.0,1.44742365]
["bitfinex","BTCUSD",1722279946928,0.003,67508.0,67507.0,0.884975]
["bitfinex","BTCUSD",1722279947156,0.003,67508.0,67507.0,0.744575]
["bitfinex","BTCUSD",1722279947644,0.003,67508.0,67507.0,1.04084]
["bitfinex","BTCUSD",1722279948588,0.02458088,67508.0,67507.0,1.04084]
["bitfinex","BTCUSD",1722279949390,0.02458088,67508.0,67507.0,0.744575]
["bitfinex","BTCUSD",1722279950005,0.04781808,67508.0,67507.0,0.744575]
["bitfinex","BTCUSD",1722279950385,0.02458088,67508.0,67507.0,0.744575]
["bitfinex","BTCUSD",1722279950911,0.02158088,67508.0,67507.0,0.744575]
["bitfinex","BTCUSD",1722279953738,0.04481795,67508.0,67507.0,0.744575]
["bitfinex","BTCUSD",1722279953940,0.02158088,67508.0,67507.0,0.744575]
["bitfinex","BTCUSD",1722279957258,0.04481792,67508.0,67507.0,0.744575]
["bitfinex","BTCUSD",1722279957659,0.02158088,67508.0,67507.0,0.744575]
["bitfinex","BTCUSD",1722279960832,0.04481758,67508.0,67507.0,1.04084]
["bitfinex","BTCUSD",1722279961034,0.04481758,67508.0,67507.0,1.11684]
["bitfinex","BTCUSD",1722279961264,0.04481758,67508.0,67507.0,1.23994034]
["bitfinex","BTCUSD",1722279961265,0.02158088,67508.0,67507.0,1.23994034]
["bitfinex","BTCUSD",1722279962322,0.02158088,67508.0,67507.0,1.11684]
["bitfinex","BTCUSD",1722279962607,0.02158088,67508.0,67507.0,1.23993802]
["bitfinex","BTCUSD",1722279962881,0.02158088,67508.0,67507.0,1.78950241]
["bitfinex","BTCUSD",1722279963111,0.02158088,67508.0,67507.0,1.73950241]
["bitfinex","BTCUSD",1722279963311,0.001,67509.0,67508.0,1.086913]
["bitfinex","BTCUSD",1722279963460,0.001,67509.0,67508.0,1.35311041]
["bitfinex","BTCUSD",1722279963667,0.03540817,67509.0,67508.0,1.64937141]
["bitfinex","BTCUSD",1722279963876,0.001,67509.0,67508.0,1.91639141]
["bitfinex","BTCUSD",1722279964322,0.001,67509.0,67508.0,2.15278299]
["bitfinex","BTCUSD",1722279964527,0.02423306,67509.0,67508.0,2.15278299]
["bitfinex","BTCUSD",1722279964855,0.02423306,67509.0,67508.0,2.15678299]
["bitfinex","BTCUSD",1722279964856,0.02323306,67509.0,67508.0,2.15678299]
["bitfinex","BTCUSD",1722279965061,0.02323306,67509.0,67508.0,2.15278299]
["bitfinex","BTCUSD",1722279965225,0.02423306,67509.0,67508.0,2.11501241]
["bitfinex","BTCUSD",1722279965425,0.002,67509.0,67508.0,2.40326266]
["bitfinex","BTCUSD",1722279965653,0.4753,67533.0,67532.0,1.036542]
["bitfinex","BTCUSD",1722279965793,0.4753,67533.0,67518.0,0.1]
["bitfinex","BTCUSD",1722279965794,0.0115371,67533.0,67523.0,0.2154]
["bitfinex","BTCUSD",1722279966003,0.01616197,67532.0,67531.0,0.44424]
["bitfinex","BTCUSD",1722279966220,0.01153701,67532.0,67531.0,0.86345909]
["bitfinex","BTCUSD",1722279966421,0.01153673,67538.0,67537.0,0.296133]
["bitfinex","BTCUSD",1722279966648,0.01153673,67538.0,67537.0,0.444199]
["bitfinex","BTCUSD",1722279966649,0.0115361,67538.0,67537.0,0.444199]
["bitfinex","BTCUSD",1722279967000,0.0115361,67538.0,67537.0,1.036465]
["bitfinex","BTCUSD",1722279968490,0.0215361,67538.0,67537.0,1.037465]
["bitfinex","BTCUSD",1722279969565,0.0215361,67538.0,67537.0,1.333598]
["bitfinex","BTCUSD",1722279969884,0.01,67538.0,67537.0,1.82075246]
["bitfinex","BTCUSD",1722279970085,0.01,67538.0,67537.0,1.77075246]
["bitfinex","BTCUSD",1722279970261,0.01,67538.0,67537.0,1.82075246]
["bitfinex","BTCUSD",1722279970448,0.01,67538.0,67537.0,1.77075246]
["bitfinex","BTCUSD",1722279970650,0.01,67538.0,67537.0,1.82075246]
["bitfinex","BTCUSD",1722279970870,0.01,67538.0,67537.0,2.11688546]
["bitfinex","BTCUSD",1722279971082,0.00835,67539.0,67538.0,1.38258]
["bitfinex","BTCUSD",1722279971281,0.00835,67539.0,67538.0,1.64871446]
["bitfinex","BTCUSD",1722279971935,0.00835,67539.0,67538.0,1.52567939]
["bitfinex","BTCUSD",1722279972231,0.00835,67539.0,67538.0,1.68242536]
["bitfinex","BTCUSD",1722279972638,0.00835,67539.0,67538.0,1.97855436]
["bitfinex","BTCUSD",1722279972764,0.00835,67539.0,67538.0,1.99255436]
["bitfinex","BTCUSD",1722279973168,0.00835,67539.0,67538.0,1.97855436]
["bitfinex","BTCUSD",1722279973371,0.00835,67539.0,67538.0,1.97455436]
["bitfinex","BTCUSD",1722279973598,0.00835,67539.0,67538.0,1.98855436]
["bitfinex","BTCUSD",1722279973804,0.00835,67539.0,67538.0,1.64242536]
["bitfinex","BTCUSD",1722279973997,0.00835,67539.0,67538.0,1.69242536]
["bitfinex","BTCUSD",1722279974622,0.00835,67539.0,67538.0,1.64242536]
["bitfinex","BTCUSD",1722279975006,0.00835,67539.0,67538.0,1.69742536]
["bitfinex","BTCUSD",1722279975232,0.00835,67539.0,67538.0,1.64742513]
["bitfinex","BTCUSD",1722279975549,0.00835,67539.0,67538.0,1.64242513]
["bitfinex","BTCUSD",1722279975724,0.00835,67539.0,67538.0,1.69242513]
["bitfinex","BTCUSD",1722279975928,0.00935,67539.0,67538.0,1.70342513]
["bitfinex","BTCUSD",1722279976103,0.00935,67539.0,67538.0,1.65342513]
["bitfinex","BTCUSD",1722279976928,0.00935,67539.0,67538.0,1.70342513]
["bitfinex","BTCUSD",1722279977099,0.00935,67539.0,67538.0,1.65342513]
["bitfinex","BTCUSD",1722279977513,0.00935,67539.0,67538.0,1.70342513]
["bitfinex","BTCUSD",1722279978487,0.00935,67539.0,67538.0,1.58039939]
["bitfinex","BTCUSD",1722279979288,0.03257442,67539.0,67538.0,1.58039939]
["bitfinex","BTCUSD",1722279980754,0.00935,67539.0,67538.0,1.58039939]
["bitfinex","BTCUSD",1722279981316,0.00912103,67539.0,67538.0,1.58039939]
["bitfinex","BTCUSD",1722279981739,0.00912103,67539.0,67538.0,1.53039939]
["bitfinex","BTCUSD",1722279982851,0.00912103,67539.0,67538.0,1.58039939]
["bitfinex","BTCUSD",1722279983213,0.00912103,67539.0,67538.0,1.53039939]
["bitfinex","BTCUSD",1722279983417,0.00912103,67539.0,67538.0,1.58039939]
["bitfinex","BTCUSD",1722279983761,0.03234536,67539.0,67538.0,1.53039939]
["bitfinex","BTCUSD",1722279983893,0.03234536,67539.0,67538.0,1.6534251]
["bitfinex","BTCUSD",1722279988685,0.03234536,67539.0,67538.0,1.6237051]
["bitfinex","BTCUSD",1722279988893,0.00912103,67539.0,67538.0,1.6237051]
["bitfinex","BTCUSD",1722279989115,0.00912103,67539.0,67538.0,1.50067939]
["bitfinex","BTCUSD",1722279989874,0.00812103,67539.0,67538.0,1.47567939]
["bitfinex","BTCUSD",1722279990082,0.00812103,67539.0,67538.0,1.48667939]
["bitfinex","BTCUSD",1722279991052,0.00812103,67539.0,67538.0,1.598718]
["bitfinex","BTCUSD",1722279991393,0.00912103,67539.0,67538.0,1.609718]
["bitfinex","BTCUSD",1722279991753,0.00912103,67539.0,67538.0,1.48667939]
["bitfinex","BTCUSD",1722279991952,0.00912103,67539.0,67538.0,1.60971748]
["bitfinex","BTCUSD",1722279991953,0.00812103,67539.0,67538.0,1.60971748]
["bitfinex","BTCUSD",1722279992160,0.03134579,67539.0,67538.0,1.60971748]
["bitfinex","BTCUSD",1722279992311,0.03134579,67539.0,67538.0,1.46661809]
["bitfinex","BTCUSD",1722279992536,0.00812103,67539.0,67538.0,1.17048909]
["bitfinex","BTCUSD",1722279992734,0.00812103,67539.0,67538.0,1.15948909]
["bitfinex","BTCUSD",1722279993137,0.00812103,67539.0,67538.0,1.67551748]
["bitfinex","BTCUSD",1722279993460,0.00812103,67539.0,67538.0,1.39338848]
["bitfinex","BTCUSD",1722279993859,0.00812103,67539.0,67538.0,1.38338848]
["bitfinex","BTCUSD",1722279994183,0.00812103,67539.0,67538.0,1.39438848]
["bitfinex","BTCUSD",1722279994381,0.00812103,67539.0,67538.0,1.30658848]
["bitfinex","BTCUSD",1722279994581,0.10140412,67539.0,67538.0,1.30658848]
["bitfinex","BTCUSD",1722279994908,0.10140412,67539.0,67538.0,1.37058848]
["bitfinex","BTCUSD",1722279995134,0.00812103,67539.0,67538.0,1.37057918]
["bitfinex","BTCUSD",1722279995341,0.00812103,67539.0,67538.0,1.66670818]
["bitfinex","BTCUSD",1722279995457,0.10543639,67539.0,67538.0,1.66670818]
["bitfinex","BTCUSD",1722279995662,0.10543639,67539.0,67538.0,1.90300832]
["bitfinex","BTCUSD",1722279995977,0.03134612,67539.0,67538.0,1.80124957]
["bitfinex","BTCUSD",1722279996719,0.13040456,67539.0,67538.0,1.80124957]
["bitfinex","BTCUSD",1722279997098,0.10717947,67539.0,67538.0,1.80124957]
["bitfinex","BTCUSD",1722279998328,0.10717947,67539.0,67538.0,1.67821704]
["bitfinex","BTCUSD",1722279998528,0.10717947,67539.0,67538.0,1.80124215]
["bitfinex","BTCUSD",1722280000454,0.13040456,67539.0,67538.0,1.80124215]
["bitfinex","BTCUSD",1722280000804,0.13040456,67539.0,67538.0,1.50511315]
["bitfinex","BTCUSD",1722280001336,0.13040456,67539.0,67538.0,1.85298425]
["bitfinex","BTCUSD",1722280001539,0.13040456,67539.0,67538.0,1.67821705]
["bitfinex","BTCUSD",1722280001742,0.13040456,67539.0,67538.0,1.85298838]
["bitfinex","BTCUSD",1722280002512,0.13040456,67539.0,67538.0,1.61671335]
["bitfinex","BTCUSD",1722280002746,0.13040456,67539.0,67538.0,1.8012544]
["bitfinex","BTCUSD",1722280005024,0.13040456,67539.0,67538.0,1.80125167]
["bitfinex","BTCUSD",1722280006078,0.13040456,67539.0,67538.0,1.50512267]
["bitfinex","BTCUSD",1722280006492,0.13040456,67539.0,67538.0,1.80125167]
["bitfinex","BTCUSD",1722280006910,0.10717947,67539.0,67538.0,1.80125167]
["bitfinex","BTCUSD",1722280008195,0.10717947,67539.0,67538.0,1.80125174]
["bitfinex","BTCUSD",1722280008923,0.10717947,67539.0,67538.0,1.49367939]
["bitfinex","BTCUSD",1722280009123,0.10717947,67539.0,67538.0,1.80125174]
["bitfinex","BTCUSD",1722280009796,0.10717947,67539.0,67538.0,1.85217574]
["bitfinex","BTCUSD",1722280010246,0.10717947,67539.0,67538.0,1.80217574]
["bitfinex","BTCUSD",1722280010608,0.10717947,67539.0,67538.0,1.84634762]
["bitfinex","BTCUSD",1722280011355,0.10717947,67539.0,67538.0,1.80217574]
["bitfinex","BTCUSD",1722280011588,0.13160016,67539.0,67538.0,1.80217574]
["bitfinex","BTCUSD",1722280011861,0.10837512,67539.0,67538.0,1.80217574]
["bitfinex","BTCUSD",1722280012059,0.10837512,67539.0,67538.0,1.81051096]
["bitfinex","BTCUSD",1722280012212,0.10837512,67539.0,67538.0,1.85479628]
["bitfinex","BTCUSD",1722280012675,0.10837512,67539.0,67538.0,1.81051096]
["bitfinex","BTCUSD",1722280012981,0.10837512,67539.0,67538.0,1.90656691]
["bitfinex","BTCUSD",1722280013285,0.10837512,67539.0,67538.0,1.65214247]
["bitfinex","BTCUSD",1722280013617,0.10837512,67539.0,67538.0,1.99256691]
["bitfinex","BTCUSD",1722280013990,0.10837512,67539.0,67538.0,2.04256691]
["bitfinex","BTCUSD",1722280014197,0.10837512,67539.0,67538.0,2.20656691]
["bitfinex","BTCUSD",1722280014469,0.10837512,67539.0,67538.0,3.0738]
["bitfinex","BTCUSD",1722280014470,0.03134533,67539.0,67538.0,3.0738]
["bitfinex","BTCUSD",1722280014702,0.03134533,67539.0,67538.0,3.55575168]
["bitfinex","BTCUSD",1722280014703,0.00173333,67539.0,67538.0,3.55575168]
["bitfinex","BTCUSD",1722280014826,0.00084,67546.0,67545.0,1.061465]
["bitfinex","BTCUSD",1722280015031,0.00084,67546.0,67545.0,2.74104484]
["bitfinex","BTCUSD",1722280015283,0.00084,67546.0,67545.0,3.32164177]
["bitfinex","BTCUSD",1722280015457,0.00084,67546.0,67545.0,3.21090551]
["bitfinex","BTCUSD",1722280015655,0.00084,67546.0,67545.0,3.32161668]
["bitfinex","BTCUSD",1722280016236,0.00084,67546.0,67545.0,3.21090551]
["bitfinex","BTCUSD",1722280016897,0.00084,67546.0,67545.0,3.34461668]
["bitfinex","BTCUSD",1722280017101,0.00084,67546.0,67545.0,3.23390551]
["bitfinex","BTCUSD",1722280017277,0.00084,67546.0,67545.0,3.45132335]
["bitfinex","BTCUSD",1722280017490,0.00084,67546.0,67545.0,3.36280551]
["bitfinex","BTCUSD",1722280017895,0.00084,67546.0,67545.0,3.37680551]
["bitfinex","BTCUSD",1722280018103,0.00084,67546.0,67545.0,2.74085639]
["bitfinex","BTCUSD",1722280018304,0.00084,67546.0,67545.0,3.37279249]
["bitfinex","BTCUSD",1722280018684,0.00084,67546.0,67545.0,3.36279249]
["bitfinex","BTCUSD",1722280019097,0.00084,67546.0,67545.0,3.37679249]
["bitfinex","BTCUSD",1722280019438,0.02405977,67546.0,67545.0,3.37679249]
["bitfinex","BTCUSD",1722280019579,0.00084,67546.0,67545.0,3.11468815]
["bitfinex","BTCUSD",1722280019785,0.00835,67549.0,67548.0,2.106272]
["bitfinex","BTCUSD",1722280020017,0.003821,67553.0,67549.0,0.982822]
["bitfinex","BTCUSD",1722280020210,0.00835,67569.0,67566.0,1.300921]
["bitfinex","BTCUSD",1722280020415,0.00835,67569.0,67566.0,1.89274458]
["bitfinex","BTCUSD",1722280020813,0.00835,67569.0,67566.0,1.84274458]
["bitfinex","BTCUSD",1722280021210,0.00835,67569.0,67566.0,1.89274458]
["bitfinex","BTCUSD",1722280021890,0.00835,67569.0,67566.0,2.72055658]
["bitfinex","BTCUSD",1722280022023,0.00835,67569.0,67566.0,2.74555658]
["bitfinex","BTCUSD",1722280022226,0.00935,67567.0,67566.0,2.75355658]
["bitfinex","BTCUSD",1722280022789,0.00835,67567.0,67566.0,2.39755058]
["bitfinex","BTCUSD",1722280022976,0.03156376,67567.0,67566.0,2.42455058]
["bitfinex","BTCUSD",1722280023184,0.03156376,67567.0,67566.0,2.27455058]
["bitfinex","BTCUSD",1722280023414,0.03256376,67567.0,67566.0,2.28755058]
["bitfinex","BTCUSD",1722280023603,0.03256376,67567.0,67566.0,2.21235058]
["bitfinex","BTCUSD",1722280023804,0.03256376,67567.0,67566.0,1.90574458]
["bitfinex","BTCUSD",1722280024006,0.00935,67567.0,67566.0,1.90574458]
["bitfinex","BTCUSD",1722280024162,0.00935,67567.0,67566.0,1.86974458]
["bitfinex","BTCUSD",1722280024360,0.00935,67567.0,67566.0,1.90574458]
["bitfinex","BTCUSD",1722280024578,0.00935,67567.0,67566.0,1.79674639]
["bitfinex","BTCUSD",1722280024781,0.00935,67567.0,67566.0,1.86971783]
["bitfinex","BTCUSD",1722280025023,0.00935,67567.0,67566.0,1.91971783]
["bitfinex","BTCUSD",1722280025771,0.00935,67567.0,67566.0,1.19442619]
["bitfinex","BTCUSD",1722280025970,0.00935,67567.0,67566.0,1.07145475]
["bitfinex","BTCUSD",1722280026734,0.00935,67567.0,67566.0,1.063021]
["bitfinex","BTCUSD",1722280026862,0.00835,67567.0,67566.0,1.036021]
["bitfinex","BTCUSD",1722280027093,0.03156546,67567.0,67566.0,1.036021]
["bitfinex","BTCUSD",1722280027288,0.03156546,67567.0,67566.0,1.050021]
["bitfinex","BTCUSD",1722280027511,0.00835,67567.0,67566.0,1.050021]
["bitfinex","BTCUSD",1722280028396,0.00835,67567.0,67566.0,1.053021]
["bitfinex","BTCUSD",1722280028592,0.06845,67567.0,67566.0,1.053021]
["bitfinex","BTCUSD",1722280029740,0.06845,67567.0,67566.0,0.757015]
["bitfinex","BTCUSD",1722280030424,0.06845,67567.0,67566.0,1.053021]
["bitfinex","BTCUSD",1722280030425,0.08435,67567.0,67566.0,1.053021]
["bitfinex","BTCUSD",1722280030643,0.08435,67567.0,67566.0,0.757015]
["bitfinex","BTCUSD",1722280030858,0.1075662,67567.0,67566.0,0.757015]
["bitfinex","BTCUSD",1722280031525,0.20657248,67567.0,67566.0,0.165003]
["bitfinex","BTCUSD",1722280031762,0.23582373,67567.0,67566.0,0.017]
["bitfinex","BTCUSD",1722280031988,0.59848464,67567.0,67566.0,0.017]
["bitfinex","BTCUSD",1722280032213,0.84092198,67567.0,67566.0,0.017]
["bitfinex","BTCUSD",1722280032663,0.84092198,67567.0,67566.0,0.003]
["bitfinex","BTCUSD",1722280034048,0.84092198,67567.0,67566.0,0.002]
["bitfinex","BTCUSD",1722280034289,0.1415,67563.0,67540.0,0.0631]
["bitfinex","BTCUSD",1722280034534,0.1415,67563.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722280034535,0.0621,67555.0,67546.0,0.44444115]
["bitfinex","BTCUSD",1722280034764,0.0621,67555.0,67544.0,0.296103]
["bitfinex","BTCUSD",1722280034765,0.32183734,67554.0,67545.0,0.296098]
["bitfinex","BTCUSD",1722280034992,0.09900628,67553.0,67548.0,0.148041]
["bitfinex","BTCUSD",1722280035241,0.09900628,67552.0,67548.0,0.148041]
["bitfinex","BTCUSD",1722280035489,0.09900628,67551.0,67548.0,0.148041]
["bitfinex","BTCUSD",1722280035701,0.09900628,67550.0,67547.0,0.148043]
["bitfinex","BTCUSD",1722280035851,0.09900628,67549.0,67547.0,0.148043]
["bitfinex","BTCUSD",1722280036065,0.10584254,67548.0,67547.0,0.148043]
["bitfinex","BTCUSD",1722280036855,0.10584254,67548.0,67543.0,0.148052]
["bitfinex","BTCUSD",1722280037126,0.09900628,67547.0,67543.0,0.148052]
["bitfinex","BTCUSD",1722280037345,0.09900628,67547.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722280037346,0.148062,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722280037571,0.17560628,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722280037801,0.22960536,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722280038024,0.39219623,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722280038707,0.41542375,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722280038923,0.42042375,67539.0,67538.0,0.001924]
["bitfinex","BTCUSD",1722280039149,0.24913423,67539.0,67538.0,0.149988]
["bitfinex","BTCUSD",1722280039381,0.24913423,67539.0,67538.0,0.446117]
["bitfinex","BTCUSD",1722280039598,0.24913423,67539.0,67538.0,0.149988]
["bitfinex","BTCUSD",1722280039816,0.11083423,67539.0,67538.0,0.742246]
["bitfinex","BTCUSD",1722280040031,0.11083423,67539.0,67538.0,0.446117]
["bitfinex","BTCUSD",1722280040255,0.11283423,67539.0,67538.0,0.446117]
["bitfinex","BTCUSD",1722280040483,0.11283423,67539.0,67538.0,0.445117]
["bitfinex","BTCUSD",1722280040484,0.10783423,67539.0,67538.0,0.445117]
["bitfinex","BTCUSD",1722280040706,0.09900628,67539.0,67538.0,0.148988]
["bitfinex","BTCUSD",1722280041058,0.13640211,67539.0,67538.0,0.149988]
["bitfinex","BTCUSD",1722280041150,0.10600628,67539.0,67538.0,0.446117]
["bitfinex","BTCUSD",1722280041374,0.09900628,67539.0,67538.0,0.445117]
["bitfinex","BTCUSD",1722280041829,0.10400628,67539.0,67538.0,0.450117]
["bitfinex","BTCUSD",1722280042065,0.10400628,67539.0,67538.0,0.149988]
["bitfinex","BTCUSD",1722280042315,0.32695891,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722280042540,0.17889691,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722280042765,0.18389691,67539.0,67538.0,0.001924]
["bitfinex","BTCUSD",1722280043003,0.10400628,67539.0,67538.0,0.446117]
["bitfinex","BTCUSD",1722280043233,0.10400628,67539.0,67538.0,0.742246]
["bitfinex","BTCUSD",1722280044172,0.10400628,67539.0,67538.0,1.038375]
["bitfinex","BTCUSD",1722280044408,0.0774,67545.0,67544.0,0.444154]
["bitfinex","BTCUSD",1722280044633,0.06866031,67545.0,67544.0,0.444154]
["bitfinex","BTCUSD",1722280044919,0.07548278,67545.0,67544.0,0.740257]
["bitfinex","BTCUSD",1722280045401,0.06866031,67545.0,67544.0,0.740257]
["bitfinex","BTCUSD",1722280045643,0.07366031,67545.0,67544.0,0.741257]
["bitfinex","BTCUSD",1722280046105,0.07566031,67545.0,67544.0,0.741257]
["bitfinex","BTCUSD",1722280046571,0.07566031,67545.0,67544.0,0.445154]
["bitfinex","BTCUSD",1722280047052,0.07566031,67545.0,67544.0,0.149051]
["bitfinex","BTCUSD",1722280047745,0.08248022,67545.0,67544.0,0.149051]
["bitfinex","BTCUSD",1722280048201,0.08248022,67545.0,67544.0,0.741257]
["bitfinex","BTCUSD",1722280048797,0.07566031,67545.0,67544.0,0.741257]
["bitfinex","BTCUSD",1722280049375,0.007,67545.0,67544.0,0.741257]
["bitfinex","BTCUSD",1722280049837,0.0781565,67545.0,67544.0,0.741257]
["bitfinex","BTCUSD",1722280054583,0.0781565,67545.0,67544.0,1.03736]
["bitfinex","BTCUSD",1722280054839,0.007,67545.0,67544.0,1.47656239]
["bitfinex","BTCUSD",1722280055097,0.007,67545.0,67544.0,1.89518082]
["bitfinex","BTCUSD",1722280056092,0.007,67545.0,67544.0,1.89718082]
["bitfinex","BTCUSD",1722280056464,0.007,67545.0,67544.0,2.24600382]
["bitfinex","BTCUSD",1722280056676,0.005,67545.0,67544.0,1.94989021]
["bitfinex","BTCUSD",1722280057028,0.005,67545.0,67544.0,1.96388905]
["bitfinex","BTCUSD",1722280057199,0.02822067,67545.0,67544.0,2.06388905]
["bitfinex","BTCUSD",1722280057341,0.02822067,67545.0,67544.0,1.92688239]
["bitfinex","BTCUSD",1722280057543,0.005,67545.0,67544.0,2.35999287]
["bitfinex","BTCUSD",1722280057755,0.00083,67553.0,67552.0,1.332306]
["bitfinex","BTCUSD",1722280057959,0.00083,67553.0,67552.0,1.95161287]
["bitfinex","BTCUSD",1722280058197,0.00767747,67553.0,67552.0,1.95161287]
["bitfinex","BTCUSD",1722280058417,0.00083,67553.0,67552.0,1.95161287]
["bitfinex","BTCUSD",1722280059039,0.00083,67553.0,67552.0,2.39768087]
["bitfinex","BTCUSD",1722280059251,0.00083,67553.0,67552.0,1.95161287]
["bitfinex","BTCUSD",1722280060007,0.00083,67553.0,67552.0,2.00160891]
["bitfinex","BTCUSD",1722280060778,0.02404871,67553.0,67552.0,2.00160891]
["bitfinex","BTCUSD",1722280060972,0.00083,67553.0,67552.0,2.00160891]
["bitfinex","BTCUSD",1722280061346,0.00083,67553.0,67552.0,2.10160891]
["bitfinex","BTCUSD",1722280061490,0.00083,67553.0,67552.0,2.11460891]
["bitfinex","BTCUSD",1722280062317,0.00083,67553.0,67552.0,2.01460891]
["bitfinex","BTCUSD",1722280063202,0.00083,67553.0,67552.0,2.01460503]
["bitfinex","BTCUSD",1722280064029,0.00083,67553.0,67552.0,2.11460503]
["bitfinex","BTCUSD",1722280064444,0.02404859,67553.0,67552.0,2.41267303]
["bitfinex","BTCUSD",1722280064676,5.9e-07,67553.0,67552.0,2.41267303]
["bitfinex","BTCUSD",1722280064877,0.00835,67567.0,67566.0,1.473727]
["bitfinex","BTCUSD",1722280065084,0.00835,67567.0,67566.0,1.95470882]
["bitfinex","BTCUSD",1722280065447,0.00835,67567.0,67566.0,1.98442882]
["bitfinex","BTCUSD",1722280065613,0.00835,67567.0,67566.0,2.03442882]
["bitfinex","BTCUSD",1722280065812,0.00835,67567.0,67566.0,2.43043482]
["bitfinex","BTCUSD",1722280066014,0.00835,67567.0,67566.0,2.33043482]
["bitfinex","BTCUSD",1722280066254,0.00835,67567.0,67566.0,2.13442882]
["bitfinex","BTCUSD",1722280066485,0.00835,67567.0,67566.0,2.01144639]
["bitfinex","BTCUSD",1722280066486,0.01035,67567.0,67566.0,2.01144639]
["bitfinex","BTCUSD",1722280066650,0.01035,67567.0,67566.0,2.13441862]
["bitfinex","BTCUSD",1722280066850,0.01035,67567.0,67566.0,2.01144639]
["bitfinex","BTCUSD",1722280067052,0.01035,67567.0,67566.0,2.03441905]
["bitfinex","BTCUSD",1722280067053,0.00835,67567.0,67566.0,2.03441905]
["bitfinex","BTCUSD",1722280067476,0.00835,67567.0,67566.0,2.04341905]
["bitfinex","BTCUSD",1722280068827,0.00835,67567.0,67566.0,2.14341905]
["bitfinex","BTCUSD",1722280069237,0.03156473,67567.0,67566.0,2.14341932]
["bitfinex","BTCUSD",1722280069409,0.00835,67567.0,67566.0,2.14341932]
["bitfinex","BTCUSD",1722280069612,0.00835,67567.0,67566.0,2.43942532]
["bitfinex","BTCUSD",1722280069815,1e-06,67567.0,67566.0,2.57342532]
["bitfinex","BTCUSD",1722280070016,0.00835,67569.0,67568.0,1.481991]
["bitfinex","BTCUSD",1722280070367,0.00835,67569.0,67568.0,2.60655069]
["bitfinex","BTCUSD",1722280071104,0.00835,67569.0,67568.0,2.64227069]
["bitfinex","BTCUSD",1722280071531,0.00835,67569.0,67568.0,2.65627069]
["bitfinex","BTCUSD",1722280071745,0.00835,67569.0,67568.0,2.33127269]
["bitfinex","BTCUSD",1722280072190,0.00835,67569.0,67568.0,2.34427269]
["bitfinex","BTCUSD",1722280072568,0.00835,67569.0,67568.0,2.36727269]
["bitfinex","BTCUSD",1722280072780,0.03156304,67569.0,67568.0,2.36727269]
["bitfinex","BTCUSD",1722280072978,0.03156304,67569.0,67568.0,2.35327269]
["bitfinex","BTCUSD",1722280073186,0.03156304,67569.0,67568.0,2.35326519]
["bitfinex","BTCUSD",1722280073390,0.03156304,67569.0,67568.0,2.36726519]
["bitfinex","BTCUSD",1722280073592,0.03156304,67569.0,67568.0,2.04826719]
["bitfinex","BTCUSD",1722280073790,0.00835,67569.0,67568.0,2.04826719]
["bitfinex","BTCUSD",1722280074455,0.00835,67569.0,67568.0,1.89826719]
["bitfinex","BTCUSD",1722280074643,0.00835,67569.0,67568.0,2.04826719]
["bitfinex","BTCUSD",1722280074799,0.00835,67569.0,67568.0,1.94826719]
["bitfinex","BTCUSD",1722280075456,0.00835,67569.0,67568.0,2.01854719]
["bitfinex","BTCUSD",1722280075595,0.00835,67569.0,67568.0,1.86854719]
["bitfinex","BTCUSD",1722280075792,0.00835,67569.0,67568.0,1.79034719]
["bitfinex","BTCUSD",1722280075996,0.00835,67569.0,67568.0,1.72504719]
["bitfinex","BTCUSD",1722280076255,0.00835,67569.0,67568.0,1.60209039]
["bitfinex","BTCUSD",1722280076626,0.00835,67569.0,67568.0,1.72506525]
["bitfinex","BTCUSD",1722280076828,0.03156367,67569.0,67568.0,1.72506525]
["bitfinex","BTCUSD",1722280077036,0.03156367,67569.0,67568.0,1.60209039]
["bitfinex","BTCUSD",1722280077440,0.03156367,67569.0,67568.0,1.72506557]
["bitfinex","BTCUSD",1722280077691,0.03156367,67569.0,67568.0,1.85478557]
["bitfinex","BTCUSD",1722280077803,0.03156367,67569.0,67568.0,1.87506557]
["bitfinex","BTCUSD",1722280078003,0.03156367,67569.0,67568.0,1.95246557]
["bitfinex","BTCUSD",1722280078452,0.03156367,67569.0,67568.0,2.01656557]
["bitfinex","BTCUSD",1722280078832,0.03156367,67569.0,67568.0,2.04628557]
["bitfinex","BTCUSD",1722280080328,0.00835,67569.0,67568.0,1.94628557]
["bitfinex","BTCUSD",1722280080539,0.00835,67569.0,67568.0,1.72506557]
["bitfinex","BTCUSD",1722280080711,0.00835,67569.0,67568.0,1.75478557]
["bitfinex","BTCUSD",1722280080925,0.00835,67569.0,67568.0,1.72506557]
["bitfinex","BTCUSD",1722280082295,0.00835,67569.0,67568.0,1.75478557]
["bitfinex","BTCUSD",1722280083041,0.00835,67569.0,67568.0,1.75478528]
["bitfinex","BTCUSD",1722280083522,0.03156378,67569.0,67568.0,1.75478528]
["bitfinex","BTCUSD",1722280084306,0.03156378,67569.0,67568.0,1.72506528]
["bitfinex","BTCUSD",1722280086325,0.03156378,67569.0,67568.0,1.72506665]
["bitfinex","BTCUSD",1722280086586,0.03156378,67569.0,67568.0,1.71106665]
["bitfinex","BTCUSD",1722280086997,0.03156378,67569.0,67568.0,1.32906865]
["bitfinex","BTCUSD",1722280087203,0.09997487,67569.0,67568.0,1.32906865]
["bitfinex","BTCUSD",1722280087375,0.09997487,67569.0,67568.0,1.31606865]
["bitfinex","BTCUSD",1722280087695,0.07676109,67569.0,67568.0,1.31606865]
["bitfinex","BTCUSD",1722280087909,0.15776109,67569.0,67568.0,1.31606865]
["bitfinex","BTCUSD",1722280088061,0.22276109,67569.0,67568.0,1.31606865]
["bitfinex","BTCUSD",1722280088265,0.22276109,67569.0,67568.0,1.17696926]
["bitfinex","BTCUSD",1722280088931,0.22276109,67569.0,67568.0,1.17296926]
["bitfinex","BTCUSD",1722280089459,0.07676109,67569.0,67568.0,1.17296926]
["bitfinex","BTCUSD",1722280089654,0.07676109,67569.0,67568.0,1.46898039]
["bitfinex","BTCUSD",1722280090308,0.07676109,67569.0,67568.0,1.47298039]
["bitfinex","BTCUSD",1722280090732,0.07676109,67569.0,67568.0,1.17698239]
["bitfinex","BTCUSD",1722280090909,0.09997587,67569.0,67568.0,1.17698239]
["bitfinex","BTCUSD",1722280091227,0.09997587,67569.0,67568.0,0.88098439]
["bitfinex","BTCUSD",1722280091228,0.13736109,67569.0,67568.0,0.88098439]
["bitfinex","BTCUSD",1722280091389,0.13736109,67569.0,67568.0,1.17698239]
["bitfinex","BTCUSD",1722280091602,0.07676109,67569.0,67568.0,1.15898239]
["bitfinex","BTCUSD",1722280092010,0.07676109,67569.0,67568.0,1.17198239]
["bitfinex","BTCUSD",1722280092829,0.07676109,67569.0,67568.0,1.17198205]
["bitfinex","BTCUSD",1722280093236,0.07676109,67569.0,67568.0,1.15898205]
["bitfinex","BTCUSD",1722280093479,0.07676109,67569.0,67568.0,0.86298405]
["bitfinex","BTCUSD",1722280093480,0.15246109,67569.0,67568.0,0.86298405]
["bitfinex","BTCUSD",1722280093634,0.15246109,67569.0,67568.0,0.87598405]
["bitfinex","BTCUSD",1722280094509,0.17567655,67569.0,67568.0,0.87598405]
["bitfinex","BTCUSD",1722280094907,0.16242592,67569.0,67568.0,0.87598405]
["bitfinex","BTCUSD",1722280095113,0.15246109,67569.0,67568.0,0.87598405]
["bitfinex","BTCUSD",1722280095663,0.15246109,67569.0,67568.0,1.17198205]
["bitfinex","BTCUSD",1722280095987,0.07676109,67569.0,67568.0,1.17198205]
["bitfinex","BTCUSD",1722280096187,0.07676109,67569.0,67568.0,1.17198379]
["bitfinex","BTCUSD",1722280099193,0.07676109,67569.0,67568.0,1.31508318]
["bitfinex","BTCUSD",1722280099405,0.07676109,67569.0,67568.0,1.19209239]
["bitfinex","BTCUSD",1722280099406,0.09997609,67569.0,67568.0,1.19209239]
["bitfinex","BTCUSD",1722280099660,0.09997609,67569.0,67568.0,1.31507654]
["bitfinex","BTCUSD",1722280102372,0.09997609,67569.0,67568.0,1.61107454]
["bitfinex","BTCUSD",1722280102572,0.09997609,67569.0,67568.0,1.69007454]
["bitfinex","BTCUSD",1722280102573,0.07676109,67569.0,67568.0,1.69007454]
["bitfinex","BTCUSD",1722280102750,0.07676109,67569.0,67568.0,1.69007081]
["bitfinex","BTCUSD",1722280103133,0.09997574,67569.0,67568.0,1.69007081]
["bitfinex","BTCUSD",1722280103587,0.09997574,67569.0,67568.0,1.39407281]
["bitfinex","BTCUSD",1722280104134,0.09997574,67569.0,67568.0,1.69007081]
["bitfinex","BTCUSD",1722280104989,0.09997574,67569.0,67568.0,1.75347081]
["bitfinex","BTCUSD",1722280105974,0.09997574,67569.0,67568.0,1.37847116]
["bitfinex","BTCUSD",1722280106174,0.09997574,67569.0,67568.0,1.31507116]
["bitfinex","BTCUSD",1722280106690,0.09997574,67569.0,67568.0,1.17197177]
["bitfinex","BTCUSD",1722280106993,0.07676109,67569.0,67568.0,1.17197177]
["bitfinex","BTCUSD",1722280109227,0.07676109,67569.0,67568.0,1.048993]
["bitfinex","BTCUSD",1722280109437,0.07676109,67569.0,67568.0,1.17197788]
["bitfinex","BTCUSD",1722280110243,0.09997594,67569.0,67568.0,1.17197788]
["bitfinex","BTCUSD",1722280110450,0.07676109,67569.0,67568.0,1.75797527]
["bitfinex","BTCUSD",1722280110659,0.07676109,67569.0,67568.0,1.80797527]
["bitfinex","BTCUSD",1722280110858,0.07676109,67569.0,67568.0,1.99243842]
["bitfinex","BTCUSD",1722280111065,0.07676109,67569.0,67568.0,1.99425814]
["bitfinex","BTCUSD",1722280112470,0.07676109,67569.0,67568.0,1.99422414]
["bitfinex","BTCUSD",1722280113130,0.07676109,67569.0,67568.0,1.75796578]
["bitfinex","BTCUSD",1722280113891,0.09997556,67569.0,67568.0,1.75796578]
["bitfinex","BTCUSD",1722280114113,0.09997556,67569.0,67568.0,1.80796578]
["bitfinex","BTCUSD",1722280114338,0.07588283,67569.0,67568.0,2.04422917]
["bitfinex","BTCUSD",1722280114487,0.07588283,67569.0,67568.0,1.9424339]
["bitfinex","BTCUSD",1722280115720,0.07588283,67569.0,67568.0,1.63499039]
["bitfinex","BTCUSD",1722280115904,0.07588283,67569.0,67568.0,1.94242425]
["bitfinex","BTCUSD",1722280117466,0.07588283,67569.0,67568.0,1.75796393]
["bitfinex","BTCUSD",1722280117666,0.09909702,67569.0,67568.0,1.75796393]
["bitfinex","BTCUSD",1722280118258,0.09909702,67569.0,67568.0,1.38016593]
["bitfinex","BTCUSD",1722280118456,0.09909702,67569.0,67568.0,1.31506593]
["bitfinex","BTCUSD",1722280118653,0.09909702,67569.0,67568.0,1.61106393]
["bitfinex","BTCUSD",1722280118857,0.09909702,67569.0,67568.0,1.31506593]
["bitfinex","BTCUSD",1722280119061,0.09909702,67569.0,67568.0,1.19209239]
["bitfinex","BTCUSD",1722280119281,0.09909702,67569.0,67568.0,1.31507104]
["bitfinex","BTCUSD",1722280119479,0.11024891,67569.0,67568.0,1.31507104]
["bitfinex","BTCUSD",1722280119705,0.09909702,67569.0,67568.0,1.31507104]
["bitfinex","BTCUSD",1722280120356,0.09764827,67569.0,67568.0,1.31507104]
["bitfinex","BTCUSD",1722280121074,0.09764827,67569.0,67568.0,1.17197165]
["bitfinex","BTCUSD",1722280121714,0.10880174,67569.0,67568.0,1.17197165]
["bitfinex","BTCUSD",1722280121918,0.09764827,67569.0,67568.0,1.17197165]
["bitfinex","BTCUSD",1722280122297,0.09764827,67569.0,67568.0,1.17198314]
["bitfinex","BTCUSD",1722280122298,0.07443408,67569.0,67568.0,1.17198314]
["bitfinex","BTCUSD",1722280122981,0.10005449,67569.0,67568.0,0.28398914]
["bitfinex","BTCUSD",1722280123188,0.38190835,67569.0,67568.0,0.28398914]
["bitfinex","BTCUSD",1722280123401,0.35628794,67569.0,67568.0,0.28398914]
["bitfinex","BTCUSD",1722280123553,0.35628794,67569.0,67568.0,0.013]
["bitfinex","BTCUSD",1722280123757,0.35628794,67569.0,67568.0,0.160999]
["bitfinex","BTCUSD",1722280124106,0.35628794,67569.0,67568.0,0.147999]
["bitfinex","BTCUSD",1722280124306,0.36128794,67569.0,67568.0,0.444997]
["bitfinex","BTCUSD",1722280124478,0.36328794,67569.0,67568.0,0.444997]
["bitfinex","BTCUSD",1722280124899,0.35828794,67569.0,67568.0,0.443997]
["bitfinex","BTCUSD",1722280125217,0.35828794,67569.0,67568.0,0.444997]
["bitfinex","BTCUSD",1722280125218,0.38650476,67569.0,67568.0,0.444997]
["bitfinex","BTCUSD",1722280125562,0.38150476,67569.0,67568.0,0.443997]
["bitfinex","BTCUSD",1722280126111,0.38150476,67569.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280126282,0.19588924,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280126479,0.19588924,67568.0,67567.0,0.148914]
["bitfinex","BTCUSD",1722280126719,0.20739586,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280127314,0.28249586,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280127926,0.34829586,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280128124,0.5334276,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280128299,0.44462561,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280128485,0.44962561,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280128680,0.35329586,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280128882,0.35329586,67568.0,67567.0,0.149914]
["bitfinex","BTCUSD",1722280129107,0.34829586,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280129333,0.34829586,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280129541,0.35329586,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280129945,0.37651361,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280130285,0.35329586,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280130682,0.35329586,67568.0,67567.0,0.150914]
["bitfinex","BTCUSD",1722280130883,0.35329586,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280131087,0.38073907,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280131395,0.35329586,67568.0,67567.0,0.150914]
["bitfinex","BTCUSD",1722280131833,0.35329586,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280132409,0.35329586,67568.0,67567.0,0.150914]
["bitfinex","BTCUSD",1722280132615,0.35329586,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280133017,0.35329586,67568.0,67567.0,0.150914]
["bitfinex","BTCUSD",1722280133769,0.37651352,67568.0,67567.0,0.446916]
["bitfinex","BTCUSD",1722280136702,0.37651352,67568.0,67567.0,0.150914]
["bitfinex","BTCUSD",1722280137466,0.37651352,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280137758,0.43230187,67568.0,67567.0,0.150914]
["bitfinex","BTCUSD",1722280139321,0.40908421,67568.0,67567.0,0.150914]
["bitfinex","BTCUSD",1722280139754,0.35329586,67568.0,67567.0,0.150914]
["bitfinex","BTCUSD",1722280141393,0.64439425,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280141603,0.94039225,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280141763,1.23639025,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280142802,1.30960999,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280142996,1.25960999,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280143419,1.37948964,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280144504,1.42948964,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280145229,1.13349164,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280145955,1.08349164,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280146657,1.10671126,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280147306,1.15671126,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280147488,0.66271426,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280147695,0.37651548,67568.0,67567.0,0.002913]
["bitfinex","BTCUSD",1722280147940,0.37651548,67568.0,67567.0,0.150914]
["bitfinex","BTCUSD",1722280148112,0.37651548,67568.0,67567.0,0.446916]
["bitfinex","BTCUSD",1722280148335,0.31071548,67568.0,67567.0,0.446916]
["bitfinex","BTCUSD",1722280148508,0.31071548,67568.0,67567.0,0.150914]
["bitfinex","BTCUSD",1722280148965,0.31071548,67568.0,67567.0,0.1524682]
["bitfinex","BTCUSD",1722280149175,0.23561548,67568.0,67567.0,0.446916]
["bitfinex","BTCUSD",1722280149369,0.23561548,67568.0,67567.0,1.18832]
["bitfinex","BTCUSD",1722280149577,0.23561548,67568.0,67567.0,0.892318]
["bitfinex","BTCUSD",1722280149736,0.23350519,67568.0,67567.0,0.892318]
["bitfinex","BTCUSD",1722280150167,0.10581032,67568.0,67567.0,0.892318]
["bitfinex","BTCUSD",1722280150366,0.10081032,67568.0,67567.0,0.891318]
["bitfinex","BTCUSD",1722280150538,0.0893037,67568.0,67567.0,0.890318]
["bitfinex","BTCUSD",1722280150739,0.0943037,67568.0,67567.0,0.891318]
["bitfinex","BTCUSD",1722280150943,0.22297184,67568.0,67567.0,0.891318]
["bitfinex","BTCUSD",1722280151350,0.23627942,67568.0,67567.0,0.896318]
["bitfinex","BTCUSD",1722280154142,0.37777942,67568.0,67567.0,0.006913]
["bitfinex","BTCUSD",1722280154344,0.37777942,67568.0,67567.0,0.154914]
["bitfinex","BTCUSD",1722280155020,0.37777942,67568.0,67567.0,0.006913]
["bitfinex","BTCUSD",1722280155421,0.37777942,67568.0,67567.0,0.154914]
["bitfinex","BTCUSD",1722280155923,0.72479275,67568.0,67567.0,0.006913]
["bitfinex","BTCUSD",1722280156126,1.02079075,67568.0,67567.0,0.006913]
["bitfinex","BTCUSD",1722280156555,0.72479275,67568.0,67567.0,0.006913]
["bitfinex","BTCUSD",1722280156709,0.71979275,67568.0,67567.0,0.005913]
["bitfinex","BTCUSD",1722280157038,0.71979275,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280157179,1.02279075,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280157378,0.72679275,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280157575,0.52287881,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280158000,0.67087781,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280158215,0.96687581,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280158378,0.97530184,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280158605,0.53130484,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280158784,0.76069588,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280159213,0.53130484,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280160602,0.53130484,67568.0,67567.0,0.1514682]
["bitfinex","BTCUSD",1722280160603,0.24670545,67568.0,67567.0,0.1514682]
["bitfinex","BTCUSD",1722280160828,0.24670545,67568.0,67567.0,0.4474702]
["bitfinex","BTCUSD",1722280161453,0.24670545,67568.0,67567.0,0.149914]
["bitfinex","BTCUSD",1722280162850,0.83380184,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280163201,0.47652302,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280163391,0.62452202,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280163531,1.06372002,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280163732,0.61972302,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280163939,0.76772202,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280164372,1.06372002,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280165066,0.76772202,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280167845,0.85635315,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280168206,0.70835415,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280169353,0.61972302,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280169613,0.76772202,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280169810,0.87935093,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280170851,0.87958,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280173095,0.50166282,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280173525,0.39064484,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280173728,0.39064484,67568.0,67567.0,0.445916]
["bitfinex","BTCUSD",1722280173931,0.39064484,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280174136,0.39064484,67568.0,67567.0,0.0034672]
["bitfinex","BTCUSD",1722280175115,0.50565401,67568.0,67567.0,0.0034672]
["bitfinex","BTCUSD",1722280175291,0.74249473,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280175491,0.65365301,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280176216,0.50565401,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280176832,0.63043339,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280177206,0.92643139,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280177618,1.33752939,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280177821,1.71382739,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280178050,1.66154023,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280178223,1.62825437,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280178858,1.52325437,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280179040,1.57325437,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280179235,1.62325437,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280179435,1.52325437,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280179845,1.63625437,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280180250,1.62325437,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280180433,1.91925237,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280180793,2.13478308,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280181417,2.15800375,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280182248,2.17200375,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280182582,2.17000375,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280183028,2.16400375,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280183231,2.15600375,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280183426,2.12000375,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280183937,2.10600375,67568.0,67567.0,0.000913]
["bitfinex","BTCUSD",1722280184663,2.17500375,67568.0,67567.0,0.001913]
["bitfinex","BTCUSD",1722280184866,2.62688108,67568.0,67567.0,0.001]
["bitfinex","BTCUSD",1722280185075,2.62688108,67568.0,67546.0,0.0015542]
["bitfinex","BTCUSD",1722280185076,0.148041,67549.0,67546.0,0.0015542]
["bitfinex","BTCUSD",1722280185285,0.148041,67549.0,67543.0,0.0652]
["bitfinex","BTCUSD",1722280185286,0.148047,67546.0,67545.0,0.0015542]
["bitfinex","BTCUSD",1722280185457,0.3566159,67546.0,67545.0,0.0015542]
["bitfinex","BTCUSD",1722280185625,0.2085689,67546.0,67543.0,0.0652]
["bitfinex","BTCUSD",1722280185830,0.19475222,67545.0,67543.0,0.0652]
["bitfinex","BTCUSD",1722280186492,0.2085689,67545.0,67543.0,0.0652]
["bitfinex","BTCUSD",1722280186644,0.27334393,67545.0,67543.0,0.0652]
["bitfinex","BTCUSD",1722280187287,0.2085689,67545.0,67543.0,0.213253]
["bitfinex","BTCUSD",1722280187466,0.2085689,67545.0,67543.0,0.0652]
["bitfinex","BTCUSD",1722280187870,0.23179431,67545.0,67543.0,0.0652]
["bitfinex","BTCUSD",1722280188670,0.23679431,67545.0,67543.0,0.0652]
["bitfinex","BTCUSD",1722280188878,0.23679431,67545.0,67543.0,0.213252]
["bitfinex","BTCUSD",1722280189083,0.23679431,67545.0,67544.0,0.148964]
["bitfinex","BTCUSD",1722280189283,0.2135689,67545.0,67544.0,0.148964]
["bitfinex","BTCUSD",1722280191390,0.2135689,67545.0,67544.0,0.445067]
["bitfinex","BTCUSD",1722280192408,0.2135689,67545.0,67544.0,0.148964]
["bitfinex","BTCUSD",1722280192786,0.28812658,67545.0,67544.0,0.148964]
["bitfinex","BTCUSD",1722280192940,0.23679426,67545.0,67544.0,0.148964]
["bitfinex","BTCUSD",1722280193729,0.2135689,67545.0,67544.0,0.148964]
["bitfinex","BTCUSD",1722280194168,0.2135689,67545.0,67544.0,0.14980775]
["bitfinex","BTCUSD",1722280194370,0.2135689,67545.0,67544.0,0.148964]
["bitfinex","BTCUSD",1722280194587,0.2135689,67545.0,67544.0,0.445067]
["bitfinex","BTCUSD",1722280195544,0.26490122,67545.0,67544.0,0.445067]
["bitfinex","BTCUSD",1722280195770,0.27890122,67545.0,67544.0,0.445067]
["bitfinex","BTCUSD",1722280195984,0.2275689,67545.0,67544.0,0.74117]
["bitfinex","BTCUSD",1722280196556,0.2275689,67545.0,67544.0,0.445067]
["bitfinex","BTCUSD",1722280197050,0.25079426,67545.0,67544.0,0.445067]
["bitfinex","BTCUSD",1722280197493,0.2275689,67545.0,67544.0,0.445067]
["bitfinex","BTCUSD",1722280197875,0.2275689,67545.0,67544.0,1.180173]
["bitfinex","BTCUSD",1722280198115,0.09890076,67545.0,67544.0,1.180173]
["bitfinex","BTCUSD",1722280198308,0.08508408,67545.0,67544.0,1.180173]
["bitfinex","BTCUSD",1722280199905,0.08508408,67545.0,67544.0,1.476276]
["bitfinex","BTCUSD",1722280200100,0.08508408,67545.0,67544.0,1.59931441]
["bitfinex","BTCUSD",1722280200334,0.08508408,67545.0,67544.0,1.59930417]
["bitfinex","BTCUSD",1722280200534,0.10830867,67545.0,67544.0,1.59930417]
["bitfinex","BTCUSD",1722280201031,0.09430867,67545.0,67544.0,1.30320117]
["bitfinex","BTCUSD",1722280201233,0.08930867,67545.0,67544.0,1.180173]
["bitfinex","BTCUSD",1722280201485,0.08930867,67545.0,67544.0,1.30520612]
["bitfinex","BTCUSD",1722280201653,0.06608408,67545.0,67544.0,1.30520605]
["bitfinex","BTCUSD",1722280201829,0.06608408,67545.0,67544.0,1.60130905]
["bitfinex","BTCUSD",1722280202676,0.06608408,67545.0,67544.0,1.59930905]
["bitfinex","BTCUSD",1722280202876,0.06708408,67545.0,67544.0,1.60930905]
["bitfinex","BTCUSD",1722280203076,0.06908408,67545.0,67544.0,1.60930905]
["bitfinex","BTCUSD",1722280203278,0.06808408,67545.0,67544.0,1.59930905]
["bitfinex","BTCUSD",1722280204051,0.06808408,67545.0,67544.0,1.59930418]
["bitfinex","BTCUSD",1722280204217,0.06808408,67545.0,67544.0,1.59930419]
["bitfinex","BTCUSD",1722280204460,0.00084,67567.0,67553.0,0.0622]
["bitfinex","BTCUSD",1722280204705,0.00084,67567.0,67566.0,1.54707055]
["bitfinex","BTCUSD",1722280204878,0.00834,67573.0,67568.0,0.358198]
["bitfinex","BTCUSD",1722280205054,0.00834,67573.0,67570.0,1.117261]
["bitfinex","BTCUSD",1722280205263,0.147817,67651.0,67597.0,0.0195]
["bitfinex","BTCUSD",1722280205424,0.4599141,67688.0,67570.0,0.19457174]
["bitfinex","BTCUSD",1722280205425,0.05,67599.0,67598.0,0.0015542]
["bitfinex","BTCUSD",1722280205617,0.05,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1722280205819,0.0803,67626.0,67605.0,0.1]
["bitfinex","BTCUSD",1722280206063,0.21427793,67629.0,67617.0,0.147891]
["bitfinex","BTCUSD",1722280206323,0.0648,67630.0,67613.0,0.147898]
["bitfinex","BTCUSD",1722280206531,0.0648,67630.0,67607.0,0.0813]
["bitfinex","BTCUSD",1722280206532,0.05,67626.0,67615.0,0.147895]
["bitfinex","BTCUSD",1722280206725,0.14309939,67625.0,67614.0,0.1]
["bitfinex","BTCUSD",1722280206930,0.22112852,67630.0,67618.0,0.1]
["bitfinex","BTCUSD",1722280207235,0.14309939,67629.0,67621.0,0.1]
["bitfinex","BTCUSD",1722280207428,0.05,67628.0,67611.0,0.295807]
["bitfinex","BTCUSD",1722280207634,0.14309939,67627.0,67613.0,0.1]
["bitfinex","BTCUSD",1722280207857,0.147895,67616.0,67606.0,0.1]
["bitfinex","BTCUSD",1722280208059,0.147895,67616.0,67598.0,0.295865]
["bitfinex","BTCUSD",1722280208060,0.147906,67611.0,67605.0,0.1]
["bitfinex","BTCUSD",1722280208236,0.14309939,67610.0,67600.0,0.1]
["bitfinex","BTCUSD",1722280208606,0.14309939,67610.0,67590.0,0.295899]
["bitfinex","BTCUSD",1722280208607,0.295832,67606.0,67595.0,0.0015542]
["bitfinex","BTCUSD",1722280208848,0.14309939,67605.0,67582.0,0.07154355]
["bitfinex","BTCUSD",1722280209047,0.29101739,67605.0,67598.0,0.1]
["bitfinex","BTCUSD",1722280209313,0.14309939,67605.0,67597.0,0.147934]
["bitfinex","BTCUSD",1722280209509,0.001,67603.0,67602.0,0.005]
["bitfinex","BTCUSD",1722280209783,0.14409939,67603.0,67602.0,0.005]
["bitfinex","BTCUSD",1722280210123,0.14309939,67603.0,67591.0,0.295895]
["bitfinex","BTCUSD",1722280210320,0.29102339,67603.0,67595.0,0.1]
["bitfinex","BTCUSD",1722280210684,0.29102339,67603.0,67588.0,0.295907]
["bitfinex","BTCUSD",1722280210685,0.14309939,67602.0,67588.0,0.295907]
["bitfinex","BTCUSD",1722280210878,0.14309939,67602.0,67583.0,0.17316]
["bitfinex","BTCUSD",1722280210879,0.19689728,67601.0,67593.0,0.147943]
["bitfinex","BTCUSD",1722280211098,0.14309939,67600.0,67593.0,0.147943]
["bitfinex","BTCUSD",1722280211317,0.15758243,67599.0,67598.0,0.004]
["bitfinex","BTCUSD",1722280211461,0.15758243,67599.0,67592.0,0.1]
["bitfinex","BTCUSD",1722280211673,0.00965143,67599.0,67593.0,0.1]
["bitfinex","BTCUSD",1722280211873,0.147938,67596.0,67588.0,0.148954]
["bitfinex","BTCUSD",1722280212071,0.147938,67596.0,67585.0,0.295919]
["bitfinex","BTCUSD",1722280212072,0.14309939,67595.0,67590.0,0.147949]
["bitfinex","BTCUSD",1722280212296,0.15274743,67595.0,67592.0,0.05]
["bitfinex","BTCUSD",1722280212503,0.15274743,67595.0,67590.0,0.147949]
["bitfinex","BTCUSD",1722280212904,0.15274743,67595.0,67592.0,0.05]
["bitfinex","BTCUSD",1722280213144,0.15274743,67595.0,67590.0,0.197949]
["bitfinex","BTCUSD",1722280213145,0.02320903,67594.0,67593.0,0.05]
["bitfinex","BTCUSD",1722280213269,0.16630842,67594.0,67593.0,0.05]
["bitfinex","BTCUSD",1722280213474,0.15274658,67594.0,67590.0,0.147948]
["bitfinex","BTCUSD",1722280213710,0.15274658,67594.0,67593.0,0.05]
["bitfinex","BTCUSD",1722280214040,0.15264658,67594.0,67591.0,0.147948]
["bitfinex","BTCUSD",1722280214371,0.15264658,67594.0,67588.0,0.147953]
["bitfinex","BTCUSD",1722280214652,0.15264658,67594.0,67589.0,0.05]
["bitfinex","BTCUSD",1722280214807,0.295889,67593.0,67582.0,0.1]
["bitfinex","BTCUSD",1722280215012,0.14309939,67592.0,67581.0,0.1]
["bitfinex","BTCUSD",1722280215219,0.14309939,67592.0,67572.0,0.1]
["bitfinex","BTCUSD",1722280215220,0.2148,67587.0,67572.0,0.1]
["bitfinex","BTCUSD",1722280215435,0.25563374,67586.0,67571.0,0.1]
["bitfinex","BTCUSD",1722280215592,0.147969,67582.0,67577.0,0.1]
["bitfinex","BTCUSD",1722280215799,0.147979,67577.0,67570.0,0.1]
["bitfinex","BTCUSD",1722280216006,0.147973,67580.0,67570.0,0.1]
["bitfinex","BTCUSD",1722280216221,0.00962231,67576.0,67573.0,0.147988]
["bitfinex","BTCUSD",1722280216471,0.14309939,67579.0,67573.0,0.147988]
["bitfinex","BTCUSD",1722280216871,0.14309939,67579.0,67570.0,0.295985]
["bitfinex","BTCUSD",1722280216872,0.02321573,67576.0,67571.0,0.147991]
["bitfinex","BTCUSD",1722280217080,0.14309939,67575.0,67572.0,0.001]
["bitfinex","BTCUSD",1722280217305,0.295971,67574.0,67572.0,0.001]
["bitfinex","BTCUSD",1722280217459,0.30071674,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1722280218295,0.59669274,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1722280218548,1.02546239,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1722280218898,0.147994,67570.0,67565.0,0.1]
["bitfinex","BTCUSD",1722280219144,0.15272534,67569.0,67568.0,0.05]
["bitfinex","BTCUSD",1722280219497,0.30072234,67569.0,67566.0,0.1]
["bitfinex","BTCUSD",1722280219693,0.30072234,67569.0,67563.0,0.148009]
["bitfinex","BTCUSD",1722280219915,0.15272534,67569.0,67563.0,0.148009]
["bitfinex","BTCUSD",1722280220371,0.15372534,67569.0,67568.0,0.057]
["bitfinex","BTCUSD",1722280220605,0.15372534,67569.0,67566.0,0.05]
["bitfinex","BTCUSD",1722280220606,0.30072234,67569.0,67566.0,0.05]
["bitfinex","BTCUSD",1722280220718,0.02321857,67568.0,67566.0,0.1]
["bitfinex","BTCUSD",1722280220924,0.00962425,67567.0,67566.0,0.1]
["bitfinex","BTCUSD",1722280221961,0.00962425,67567.0,67566.0,0.05]
["bitfinex","BTCUSD",1722280222530,0.00962425,67567.0,67566.0,0.052]
["bitfinex","BTCUSD",1722280223171,0.00962425,67567.0,67566.0,0.002]
["bitfinex","BTCUSD",1722280223172,0.65981886,67567.0,67566.0,0.002]
["bitfinex","BTCUSD",1722280223375,0.59654851,67567.0,67566.0,0.002]
["bitfinex","BTCUSD",1722280224607,0.90155051,67567.0,67566.0,0.002]
["bitfinex","BTCUSD",1722280224981,0.90155051,67567.0,67556.0,0.148024]
["bitfinex","BTCUSD",1722280224982,0.29603,67561.0,67556.0,0.1]
["bitfinex","BTCUSD",1722280225181,0.29111539,67561.0,67556.0,0.1]
["bitfinex","BTCUSD",1722280225453,0.15744835,67560.0,67556.0,0.1]
["bitfinex","BTCUSD",1722280225621,0.29111939,67559.0,67556.0,0.05]
["bitfinex","BTCUSD",1722280225854,0.148021,67558.0,67555.0,0.05]
["bitfinex","BTCUSD",1722280225979,0.148023,67557.0,67555.0,0.05]
["bitfinex","BTCUSD",1722280226391,0.00947728,67556.0,67554.0,0.05]
["bitfinex","BTCUSD",1722280226824,0.00947728,67556.0,67555.0,0.05]
["bitfinex","BTCUSD",1722280227662,0.00947728,67556.0,67553.0,0.05]
["bitfinex","BTCUSD",1722280227663,0.21224004,67556.0,67550.0,0.05]
["bitfinex","BTCUSD",1722280227867,0.29606,67554.0,67550.0,0.05]
["bitfinex","BTCUSD",1722280228084,0.148035,67552.0,67550.0,0.05]
["bitfinex","BTCUSD",1722280228287,0.29113439,67552.0,67550.0,0.05]
["bitfinex","BTCUSD",1722280228463,0.00943925,67551.0,67550.0,0.05]
["bitfinex","BTCUSD",1722280229086,0.00943925,67551.0,67550.0,0.058]
["bitfinex","BTCUSD",1722280229521,0.00943925,67551.0,67550.0,0.008]
["bitfinex","BTCUSD",1722280229669,0.0326629,67551.0,67550.0,0.008]
["bitfinex","BTCUSD",1722280229868,0.17576229,67551.0,67550.0,0.008]
["bitfinex","BTCUSD",1722280230344,0.17576229,67551.0,67539.0,0.07154355]
["bitfinex","BTCUSD",1722280230558,0.17576229,67551.0,67547.0,0.148044]
["bitfinex","BTCUSD",1722280230781,0.17676229,67551.0,67550.0,0.011]
["bitfinex","BTCUSD",1722280231228,0.39288392,67551.0,67550.0,0.011]
["bitfinex","BTCUSD",1722280231543,0.39188392,67551.0,67545.0,0.148048]
["bitfinex","BTCUSD",1722280231763,0.14309939,67550.0,67547.0,0.011]
["bitfinex","BTCUSD",1722280231965,0.01714016,67549.0,67547.0,0.011]
["bitfinex","BTCUSD",1722280232169,0.01714016,67549.0,67546.0,0.148047]
["bitfinex","BTCUSD",1722280232170,0.16023955,67549.0,67546.0,0.148047]
["bitfinex","BTCUSD",1722280232896,0.16023955,67549.0,67548.0,0.05]
["bitfinex","BTCUSD",1722280234575,0.16023955,67549.0,67546.0,0.148046]
["bitfinex","BTCUSD",1722280234775,0.16023955,67549.0,67545.0,0.296096]
["bitfinex","BTCUSD",1722280234990,0.16023955,67549.0,67547.0,0.148044]
["bitfinex","BTCUSD",1722280236512,0.16023955,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722280236898,0.18339003,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722280237663,0.22253213,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722280237870,0.18339003,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1722280238039,0.18339003,67549.0,67548.0,0.494127]
["bitfinex","BTCUSD",1722280238252,0.18439003,67549.0,67548.0,0.162042]
["bitfinex","BTCUSD",1722280238609,0.18439003,67549.0,67548.0,0.458127]
["bitfinex","BTCUSD",1722280239616,0.2015131,67549.0,67548.0,0.014]
["bitfinex","BTCUSD",1722280239990,0.61597062,67549.0,67548.0,0.014]
["bitfinex","BTCUSD",1722280240333,0.31988962,67549.0,67548.0,0.014]
["bitfinex","BTCUSD",1722280240879,0.61597062,67549.0,67548.0,0.014]
["bitfinex","BTCUSD",1722280241076,0.148045,67547.0,67544.0,0.050913]
["bitfinex","BTCUSD",1722280241291,0.14309939,67546.0,67544.0,0.050913]
["bitfinex","BTCUSD",1722280241487,0.30176612,67546.0,67544.0,0.050913]
["bitfinex","BTCUSD",1722280241689,0.15371912,67546.0,67544.0,0.050913]
["bitfinex","BTCUSD",1722280242246,0.30176812,67546.0,67544.0,0.050913]
["bitfinex","BTCUSD",1722280243525,0.148049,67545.0,67544.0,0.050913]
["bitfinex","BTCUSD",1722280243725,0.29114839,67545.0,67544.0,0.050913]
["bitfinex","BTCUSD",1722280243873,0.30175617,67545.0,67544.0,0.050913]
["bitfinex","BTCUSD",1722280244070,0.15370717,67545.0,67544.0,0.050913]
["bitfinex","BTCUSD",1722280244916,0.30175617,67545.0,67544.0,0.050913]
["bitfinex","BTCUSD",1722280245166,0.41434249,67545.0,67544.0,0.050913]
["bitfinex","BTCUSD",1722280245384,0.41434249,67545.0,67544.0,0.052913]
["bitfinex","BTCUSD",1722280245964,0.30775617,67545.0,67544.0,0.050913]
["bitfinex","BTCUSD",1722280247082,0.30775617,67545.0,67544.0,0.055913]
["bitfinex","BTCUSD",1722280247800,0.33098253,67545.0,67544.0,0.055913]
["bitfinex","BTCUSD",1722280248007,0.30775617,67545.0,67544.0,0.005913]
["bitfinex","BTCUSD",1722280248213,0.60385417,67545.0,67544.0,0.005913]
["bitfinex","BTCUSD",1722280248473,0.89995217,67545.0,67544.0,0.005913]
["bitfinex","BTCUSD",1722280248702,1.03215217,67545.0,67544.0,0.005913]
["bitfinex","BTCUSD",1722280249175,1.04749647,67545.0,67544.0,0.005913]
["bitfinex","BTCUSD",1722280249410,1.04749632,67545.0,67544.0,0.000913]
["bitfinex","BTCUSD",1722280249635,1.48069371,67545.0,67544.0,0.000913]
["bitfinex","BTCUSD",1722280249860,1.58569371,67545.0,67544.0,0.000913]
["bitfinex","BTCUSD",1722280250080,1.59969371,67545.0,67544.0,0.000913]
["bitfinex","BTCUSD",1722280251481,1.62292332,67545.0,67544.0,0.000913]
["bitfinex","BTCUSD",1722280258042,2.15589415,67545.0,67544.0,0.000913]
["bitfinex","BTCUSD",1722280258236,2.15589415,67545.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722280258237,1.086437,67539.0,67538.0,0.000924]
["bitfinex","BTCUSD",1722280258592,0.148099,67522.0,67521.0,0.07154355]
["bitfinex","BTCUSD",1722280258792,0.296194,67524.0,67517.0,0.0752]
["bitfinex","BTCUSD",1722280258991,0.148103,67521.0,67517.0,0.1752]
["bitfinex","BTCUSD",1722280259116,0.43929339,67524.0,67521.0,0.05]
["bitfinex","BTCUSD",1722280259117,0.14309939,67524.0,67521.0,0.05]
["bitfinex","BTCUSD",1722280259321,0.03153411,67523.0,67521.0,0.05]
["bitfinex","BTCUSD",1722280259568,0.1746335,67523.0,67521.0,0.05]
["bitfinex","BTCUSD",1722280259887,0.26614215,67523.0,67521.0,0.05]
["bitfinex","BTCUSD",1722280260105,0.26614215,67523.0,67520.0,0.1]
["bitfinex","BTCUSD",1722280260245,0.41424015,67523.0,67521.0,0.12154355]
["bitfinex","BTCUSD",1722280260487,0.24290756,67523.0,67521.0,0.12154355]
["bitfinex","BTCUSD",1722280260695,0.14309939,67522.0,67521.0,0.12154355]
["bitfinex","BTCUSD",1722280261048,0.29949298,67522.0,67521.0,0.07154355]
["bitfinex","BTCUSD",1722280261178,0.59569198,67522.0,67521.0,0.07154355]
["bitfinex","BTCUSD",1722280261993,0.29949298,67522.0,67521.0,0.12154355]
["bitfinex","BTCUSD",1722280262194,0.59769198,67522.0,67521.0,0.07154355]
["bitfinex","BTCUSD",1722280262665,0.3982587,67522.0,67521.0,0.07154355]
["bitfinex","BTCUSD",1722280262910,0.61069198,67522.0,67521.0,0.07154355]
["bitfinex","BTCUSD",1722280263136,0.90689098,67522.0,67521.0,0.07154355]
["bitfinex","BTCUSD",1722280263479,0.48582859,67522.0,67513.0,0.07154355]
["bitfinex","BTCUSD",1722280263660,0.444351,67514.0,67513.0,0.07154355]
["bitfinex","BTCUSD",1722280263867,0.148117,67514.0,67513.0,0.07154355]
["bitfinex","BTCUSD",1722280264066,0.15774333,67514.0,67513.0,0.07154355]
["bitfinex","BTCUSD",1722280264273,0.00962633,67514.0,67513.0,0.07154355]
["bitfinex","BTCUSD",1722280264677,0.148113,67516.0,67514.0,0.05]
["bitfinex","BTCUSD",1722280265060,0.296221,67518.0,67513.0,0.07854355]
["bitfinex","BTCUSD",1722280265061,0.29121439,67515.0,67513.0,0.07854355]
["bitfinex","BTCUSD",1722280265294,0.29121439,67515.0,67514.0,0.05]
["bitfinex","BTCUSD",1722280265504,0.02323731,67514.0,67513.0,0.17854355]
["bitfinex","BTCUSD",1722280265706,0.02323731,67514.0,67513.0,0.17154355]
["bitfinex","BTCUSD",1722280266055,0.23242158,67514.0,67513.0,0.17154355]
["bitfinex","BTCUSD",1722280266699,0.23242158,67514.0,67513.0,0.07246755]
["bitfinex","BTCUSD",1722280266931,0.08430458,67514.0,67513.0,0.07246755]
["bitfinex","BTCUSD",1722280267348,0.02323731,67514.0,67513.0,0.17246755]
["bitfinex","BTCUSD",1722280267497,0.02323731,67514.0,67513.0,0.07246755]
["bitfinex","BTCUSD",1722280267700,0.02323731,67514.0,67513.0,0.12246755]
["bitfinex","BTCUSD",1722280267907,0.17135431,67514.0,67513.0,0.07246755]
["bitfinex","BTCUSD",1722280268161,0.67175517,67514.0,67513.0,0.000924]
["bitfinex","BTCUSD",1722280268350,0.6106877,67514.0,67513.0,0.000924]
["bitfinex","BTCUSD",1722280268551,0.6156877,67514.0,67513.0,0.000924]
["bitfinex","BTCUSD",1722280268916,0.59245039,67514.0,67513.0,0.000924]
["bitfinex","BTCUSD",1722280269728,0.59245039,67514.0,67513.0,0.050924]
["bitfinex","BTCUSD",1722280269930,0.59245039,67514.0,67513.0,0.000924]
["bitfinex","BTCUSD",1722280270155,0.71093943,67514.0,67513.0,0.000924]
["bitfinex","BTCUSD",1722280270359,0.72154752,67514.0,67513.0,0.006924]
["bitfinex","BTCUSD",1722280270934,0.72154752,67514.0,67513.0,0.056924]
["bitfinex","BTCUSD",1722280271172,0.72154752,67514.0,67513.0,0.006924]
["bitfinex","BTCUSD",1722280272285,0.7447854,67514.0,67513.0,0.006924]
["bitfinex","BTCUSD",1722280272722,0.72154752,67514.0,67513.0,0.006924]
["bitfinex","BTCUSD",1722280273195,1.02630452,67514.0,67513.0,0.006924]
["bitfinex","BTCUSD",1722280273604,0.01560809,67514.0,67513.0,0.760163]
["bitfinex","BTCUSD",1722280273794,0.01560809,67514.0,67513.0,1.81694516]
["bitfinex","BTCUSD",1722280273795,0.006,67514.0,67513.0,1.81694516]
["bitfinex","BTCUSD",1722280273997,0.4753,67532.0,67531.0,0.68644]
["bitfinex","BTCUSD",1722280274130,0.4753,67532.0,67531.0,0.9826]
["bitfinex","BTCUSD",1722280274336,0.61182899,67532.0,67531.0,0.1922]
["bitfinex","BTCUSD",1722280274540,0.62794838,67532.0,67531.0,0.1272]
["bitfinex","BTCUSD",1722280274744,0.62794838,67532.0,67531.0,0.19874355]
["bitfinex","BTCUSD",1722280275420,0.62794838,67532.0,67531.0,0.1272]
["bitfinex","BTCUSD",1722280276264,0.65117935,67532.0,67531.0,0.1272]
["bitfinex","BTCUSD",1722280276665,0.65117935,67532.0,67531.0,0.57144]
["bitfinex","BTCUSD",1722280276811,0.50807996,67532.0,67531.0,0.9176]
["bitfinex","BTCUSD",1722280277847,0.48484899,67532.0,67531.0,0.62144]
["bitfinex","BTCUSD",1722280278166,0.48484899,67532.0,67531.0,0.62244]
["bitfinex","BTCUSD",1722280278986,0.00954899,67532.0,67531.0,0.101]
["bitfinex","BTCUSD",1722280279120,0.43925439,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1722280279335,0.59691015,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1722280281239,0.148084,67529.0,67523.0,0.248097]
["bitfinex","BTCUSD",1722280281399,0.14309939,67528.0,67523.0,0.248097]
["bitfinex","BTCUSD",1722280281606,0.00957509,67527.0,67523.0,0.248097]
["bitfinex","BTCUSD",1722280281802,0.15267448,67527.0,67523.0,0.1]
["bitfinex","BTCUSD",1722280282109,0.15267448,67527.0,67523.0,0.05]
["bitfinex","BTCUSD",1722280282308,0.15267448,67527.0,67523.0,0.198097]
["bitfinex","BTCUSD",1722280283249,0.16667448,67527.0,67523.0,0.199097]
["bitfinex","BTCUSD",1722280283498,0.16667448,67527.0,67523.0,0.249097]
["bitfinex","BTCUSD",1722280283815,0.16667448,67527.0,67526.0,0.05]
["bitfinex","BTCUSD",1722280284021,0.16667448,67527.0,67525.0,0.05]
["bitfinex","BTCUSD",1722280284220,0.148091,67526.0,67523.0,0.051]
["bitfinex","BTCUSD",1722280284419,0.16667448,67527.0,67523.0,0.1]
["bitfinex","BTCUSD",1722280284420,0.15267448,67527.0,67523.0,0.1]
["bitfinex","BTCUSD",1722280284623,0.0095742,67525.0,67523.0,0.001]
["bitfinex","BTCUSD",1722280284860,0.16633233,67526.0,67523.0,0.051]
["bitfinex","BTCUSD",1722280284861,0.31442333,67526.0,67523.0,0.051]
["bitfinex","BTCUSD",1722280285066,0.00957376,67524.0,67523.0,0.051]
["bitfinex","BTCUSD",1722280285263,0.31442333,67526.0,67523.0,0.05]
["bitfinex","BTCUSD",1722280285438,0.31442333,67526.0,67525.0,0.05]
["bitfinex","BTCUSD",1722280285658,0.17933233,67526.0,67525.0,0.05]
["bitfinex","BTCUSD",1722280286046,0.03623294,67526.0,67525.0,0.840465]
["bitfinex","BTCUSD",1722280286451,0.02323294,67526.0,67525.0,0.840465]
["bitfinex","BTCUSD",1722280286810,0.1,67534.0,67533.0,0.05]
["bitfinex","BTCUSD",1722280287033,0.24309939,67534.0,67533.0,0.05]
["bitfinex","BTCUSD",1722280287186,0.148076,67533.0,67531.0,0.062]
["bitfinex","BTCUSD",1722280287391,0.29117639,67532.0,67531.0,0.012]
["bitfinex","BTCUSD",1722280287749,0.36966736,67532.0,67531.0,0.012]
["bitfinex","BTCUSD",1722280287949,0.29117639,67532.0,67531.0,0.062]
["bitfinex","BTCUSD",1722280288157,0.14309939,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1722280288371,0.14309939,67532.0,67529.0,0.05]
["bitfinex","BTCUSD",1722280288568,0.14309939,67532.0,67530.0,0.05]
["bitfinex","BTCUSD",1722280288830,0.15709939,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1722280288985,0.16409939,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280289192,0.16409939,67532.0,67531.0,0.052]
["bitfinex","BTCUSD",1722280289396,0.16409939,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280289965,0.15009939,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1722280290096,0.15009939,67532.0,67531.0,0.051]
["bitfinex","BTCUSD",1722280290291,0.14309939,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1722280290792,0.15009939,67532.0,67531.0,0.05]
["bitfinex","BTCUSD",1722280291164,0.43334218,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1722280291363,0.74349718,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1722280291901,0.72949718,67532.0,67531.0,0.001]
["bitfinex","BTCUSD",1722280292022,0.72949718,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280292223,0.74349718,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280292429,0.44734218,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280292843,0.74349718,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280293878,0.42411063,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280294085,0.17109939,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280294300,0.17109939,67532.0,67531.0,0.052]
["bitfinex","BTCUSD",1722280294712,0.17109939,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280294864,0.17109939,67532.0,67531.0,0.052]
["bitfinex","BTCUSD",1722280295070,0.17109939,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280295291,0.17109939,67532.0,67531.0,0.052]
["bitfinex","BTCUSD",1722280295666,0.17109939,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280296738,0.42620943,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280296905,0.44944111,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280297288,0.74559611,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280297975,0.44944111,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280298456,0.45028111,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280298613,0.46563168,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280299903,0.76178668,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280300519,1.18345119,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280301337,0.88729619,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280301784,1.18345119,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280303809,0.22013115,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280304554,0.36820815,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280305197,0.34497647,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280306830,0.19689947,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280307471,0.34497647,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280307674,0.45458972,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280308429,0.47782173,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280309441,0.22013148,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280309643,0.19689947,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280310070,0.19689947,67532.0,67531.0,0.052]
["bitfinex","BTCUSD",1722280311397,0.19689947,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1722280312027,0.19689947,67532.0,67531.0,0.052]
["bitfinex","BTCUSD",1722280312226,0.05380008,67532.0,67531.0,0.8424]
["bitfinex","BTCUSD",1722280312431,0.04419057,67532.0,67531.0,1.22076]
["bitfinex","BTCUSD",1722280312704,0.02884,67532.0,67531.0,1.22076]
["bitfinex","BTCUSD",1722280312951,0.05207156,67532.0,67531.0,1.3438259]
["bitfinex","BTCUSD",1722280313100,0.05207156,67532.0,67531.0,1.34282269]
["bitfinex","BTCUSD",1722280313101,0.03807156,67532.0,67531.0,1.34282269]
["bitfinex","BTCUSD",1722280313741,0.03807156,67532.0,67531.0,1.63898269]
["bitfinex","BTCUSD",1722280314008,0.02407156,67532.0,67531.0,2.14064208]
["bitfinex","BTCUSD",1722280314211,0.02407156,67532.0,67531.0,2.17030208]
["bitfinex","BTCUSD",1722280314212,0.00084,67532.0,67531.0,2.17030208]
["bitfinex","BTCUSD",1722280314543,0.00984,67532.0,67531.0,2.17130208]
["bitfinex","BTCUSD",1722280314741,0.00984,67532.0,67531.0,2.17030208]
["bitfinex","BTCUSD",1722280315295,0.00984,67532.0,67531.0,1.87514208]
["bitfinex","BTCUSD",1722280315472,0.00984,67532.0,67531.0,1.75207939]
["bitfinex","BTCUSD",1722280315674,0.00984,67532.0,67531.0,1.87411202]
["bitfinex","BTCUSD",1722280315675,0.00084,67532.0,67531.0,1.87411202]
["bitfinex","BTCUSD",1722280315912,0.00084,67532.0,67531.0,1.87311202]
["bitfinex","BTCUSD",1722280316641,0.00084,67532.0,67531.0,1.94811202]
["bitfinex","BTCUSD",1722280316911,0.00084,67532.0,67531.0,1.94611202]
["bitfinex","BTCUSD",1722280317132,0.00084,67532.0,67531.0,1.89511202]
["bitfinex","BTCUSD",1722280317133,0.00184,67532.0,67531.0,1.89511202]
["bitfinex","BTCUSD",1722280317352,0.00284,67532.0,67531.0,1.89511202]
["bitfinex","BTCUSD",1722280317555,0.02606586,67532.0,67531.0,1.89511202]
["bitfinex","BTCUSD",1722280317744,0.00284,67532.0,67531.0,1.89511202]
["bitfinex","BTCUSD",1722280317959,0.00184,67532.0,67531.0,1.88111202]
["bitfinex","BTCUSD",1722280318322,0.00284,67532.0,67531.0,1.89511202]
["bitfinex","BTCUSD",1722280318513,0.00284,67532.0,67531.0,1.76058567]
["bitfinex","BTCUSD",1722280318707,0.00284,67532.0,67531.0,1.63755304]
["bitfinex","BTCUSD",1722280318928,0.00284,67532.0,67531.0,1.76059462]
["bitfinex","BTCUSD",1722280319131,0.00284,67532.0,67531.0,1.89569401]
["bitfinex","BTCUSD",1722280319331,0.00184,67532.0,67531.0,1.89569401]
["bitfinex","BTCUSD",1722280319694,0.00284,67532.0,67531.0,1.90369401]
["bitfinex","BTCUSD",1722280320266,0.00284,67532.0,67531.0,2.11849401]
["bitfinex","BTCUSD",1722280320467,0.00284,67532.0,67531.0,1.45586158]
["bitfinex","BTCUSD",1722280320629,0.00284,67532.0,67531.0,1.33282]
["bitfinex","BTCUSD",1722280321031,0.02606688,67532.0,67531.0,1.33282]
["bitfinex","BTCUSD",1722280321216,0.02606688,67532.0,67531.0,1.4558727]
["bitfinex","BTCUSD",1722280321643,0.02506688,67532.0,67531.0,1.3478727]
["bitfinex","BTCUSD",1722280321850,0.02506688,67532.0,67531.0,1.4338727]
["bitfinex","BTCUSD",1722280322057,0.02406688,67532.0,67531.0,1.31082]
["bitfinex","BTCUSD",1722280322231,0.02506688,67532.0,67531.0,1.44786286]
["bitfinex","BTCUSD",1722280322452,0.02506688,67532.0,67531.0,1.43386286]
["bitfinex","BTCUSD",1722280323019,0.02606688,67532.0,67531.0,1.44786286]
["bitfinex","BTCUSD",1722280323314,0.02706688,67532.0,67531.0,1.45486286]
["bitfinex","BTCUSD",1722280323519,0.02706688,67532.0,67531.0,1.33182]
["bitfinex","BTCUSD",1722280323721,0.02706688,67532.0,67531.0,1.26942]
["bitfinex","BTCUSD",1722280323921,0.02606688,67532.0,67531.0,1.23276]
["bitfinex","BTCUSD",1722280324233,0.02606688,67532.0,67531.0,1.23976]
["bitfinex","BTCUSD",1722280324234,0.02706688,67532.0,67531.0,1.23976]
["bitfinex","BTCUSD",1722280325498,0.02706688,67532.0,67531.0,1.15756]
["bitfinex","BTCUSD",1722280326132,0.00384,67532.0,67531.0,1.15756]
["bitfinex","BTCUSD",1722280326895,0.00384,67532.0,67531.0,1.05756]
["bitfinex","BTCUSD",1722280327244,0.00384,67532.0,67531.0,1.15756]
["bitfinex","BTCUSD",1722280327375,0.00384,67532.0,67531.0,1.15056]
["bitfinex","BTCUSD",1722280327376,0.00284,67532.0,67531.0,1.15056]
["bitfinex","BTCUSD",1722280327574,0.00384,67532.0,67531.0,1.15756]
["bitfinex","BTCUSD",1722280328002,0.0038,67532.0,67531.0,1.15756]
["bitfinex","BTCUSD",1722280328984,0.0018,67532.0,67531.0,1.14356]
["bitfinex","BTCUSD",1722280329189,0.0028,67532.0,67531.0,1.15756]
["bitfinex","BTCUSD",1722280329345,0.02602669,67532.0,67531.0,1.05756]
["bitfinex","BTCUSD",1722280329839,0.02602669,67532.0,67531.0,1.15756]
["bitfinex","BTCUSD",1722280330205,0.0028,67532.0,67531.0,1.15756]
["bitfinex","BTCUSD",1722280330404,0.0028,67532.0,67531.0,1.05756]
["bitfinex","BTCUSD",1722280330667,0.0028,67532.0,67531.0,1.15756]
["bitfinex","BTCUSD",1722280330823,0.0028,67532.0,67531.0,1.05756]
["bitfinex","BTCUSD",1722280331440,0.0028,67532.0,67531.0,1.15756]
["bitfinex","BTCUSD",1722280332045,0.0028,67532.0,67531.0,1.05756]
["bitfinex","BTCUSD",1722280332272,0.0028,67532.0,67531.0,1.15756]
["bitfinex","BTCUSD",1722280332665,0.0028,67532.0,67531.0,1.05756]
["bitfinex","BTCUSD",1722280332854,0.0028,67532.0,67531.0,1.15756]
["bitfinex","BTCUSD",1722280333052,0.0669,67532.0,67531.0,0.121]
["bitfinex","BTCUSD",1722280333258,0.07654267,67532.0,67531.0,0.121]
["bitfinex","BTCUSD",1722280333463,0.16010709,67532.0,67531.0,0.121]
["bitfinex","BTCUSD",1722280333825,0.16010709,67532.0,67531.0,0.26908]
["bitfinex","BTCUSD",1722280333826,0.09977232,67532.0,67531.0,0.26908]
["bitfinex","BTCUSD",1722280334046,0.09977232,67532.0,67531.0,0.56524]
["bitfinex","BTCUSD",1722280334321,0.09012965,67532.0,67531.0,0.121]
["bitfinex","BTCUSD",1722280334675,0.09974208,67532.0,67531.0,0.121]
["bitfinex","BTCUSD",1722280335261,0.09874208,67532.0,67531.0,0.107]
["bitfinex","BTCUSD",1722280335483,0.09774208,67532.0,67531.0,0.1]
["bitfinex","BTCUSD",1722280335703,0.09874208,67532.0,67531.0,0.11]
["bitfinex","BTCUSD",1722280335910,0.27466183,67532.0,67527.0,0.1]
["bitfinex","BTCUSD",1722280336106,0.27466183,67532.0,67522.0,0.1]
["bitfinex","BTCUSD",1722280336107,0.16095097,67531.0,67522.0,0.1]
["bitfinex","BTCUSD",1722280336306,0.148089,67527.0,67523.0,0.1]
["bitfinex","BTCUSD",1722280336693,0.0095798,67526.0,67523.0,0.1]
["bitfinex","BTCUSD",1722280337065,0.0095798,67526.0,67523.0,0.248097]
["bitfinex","BTCUSD",1722280337295,0.0095798,67526.0,67521.0,0.296202]
["bitfinex","BTCUSD",1722280337296,0.0095798,67526.0,67525.0,0.1]
["bitfinex","BTCUSD",1722280337535,0.0095798,67526.0,67522.0,0.148099]
["bitfinex","BTCUSD",1722280337536,0.148091,67526.0,67522.0,0.148099]
["bitfinex","BTCUSD",1722280337766,0.15766492,67526.0,67522.0,0.148099]
["bitfinex","BTCUSD",1722280338206,0.15766492,67526.0,67519.0,0.29621]
["bitfinex","BTCUSD",1722280338412,0.15267331,67526.0,67523.0,0.002]
["bitfinex","BTCUSD",1722280338609,0.15267331,67526.0,67525.0,0.05]
["bitfinex","BTCUSD",1722280339584,0.17590623,67526.0,67525.0,0.05]
["bitfinex","BTCUSD",1722280339788,0.15267331,67526.0,67523.0,0.148097]
["bitfinex","BTCUSD",1722280340873,0.30076431,67526.0,67523.0,0.1]
["bitfinex","BTCUSD",1722280341063,0.30076431,67526.0,67525.0,0.05]
["bitfinex","BTCUSD",1722280341252,0.15267331,67526.0,67525.0,0.05]
["bitfinex","BTCUSD",1722280341837,0.15267331,67526.0,67525.0,0.004]
["bitfinex","BTCUSD",1722280342201,0.15267331,67526.0,67525.0,0.054]
["bitfinex","BTCUSD",1722280342341,0.15967331,67526.0,67525.0,0.055]
["bitfinex","BTCUSD",1722280343055,0.18290615,67526.0,67525.0,0.055]
["bitfinex","BTCUSD",1722280343392,0.18290615,67526.0,67525.0,0.203093]
["bitfinex","BTCUSD",1722280343952,0.18290615,67526.0,67525.0,0.055]
["bitfinex","BTCUSD",1722280344202,0.15967331,67526.0,67525.0,0.055]
["bitfinex","BTCUSD",1722280344375,0.2286832,67526.0,67525.0,0.005]
["bitfinex","BTCUSD",1722280345912,0.3767742,67526.0,67525.0,0.005]
["bitfinex","BTCUSD",1722280346524,0.16829037,67526.0,67525.0,0.055]
["bitfinex","BTCUSD",1722280347641,0.19152321,67526.0,67525.0,0.055]
["bitfinex","BTCUSD",1722280348780,0.16829037,67526.0,67525.0,0.055]
["bitfinex","BTCUSD",1722280349382,0.16829037,67526.0,67525.0,0.005]
["bitfinex","BTCUSD",1722280349812,0.31638137,67526.0,67525.0,0.005]
["bitfinex","BTCUSD",1722280350769,0.37763641,67526.0,67525.0,0.005]
["bitfinex","BTCUSD",1722280351307,0.16829037,67526.0,67525.0,0.055]
["bitfinex","BTCUSD",1722280351980,0.19152321,67526.0,67525.0,0.055]
["bitfinex","BTCUSD",1722280353027,0.19152321,67526.0,67525.0,0.203093]
["bitfinex","BTCUSD",1722280353228,0.16829037,67526.0,67525.0,0.055]
["bitfinex","BTCUSD",1722280355556,0.16829037,67526.0,67525.0,0.005]
["bitfinex","BTCUSD",1722280356470,0.19152308,67526.0,67525.0,0.203093]
["bitfinex","BTCUSD",1722280356706,0.19152308,67526.0,67525.0,0.055]
["bitfinex","BTCUSD",1722280357547,0.03980663,67526.0,67525.0,0.549279]
["bitfinex","BTCUSD",1722280357741,0.01657392,67526.0,67525.0,0.845465]
["bitfinex","BTCUSD",1722280357950,0.007,67526.0,67525.0,1.141651]
["bitfinex","BTCUSD",1722280359976,0.007,67526.0,67525.0,0.845465]
["bitfinex","BTCUSD",1722280360883,0.03023206,67526.0,67525.0,0.845465]
["bitfinex","BTCUSD",1722280361006,0.007,67526.0,67525.0,0.845465]
["bitfinex","BTCUSD",1722280361832,0.007,67526.0,67525.0,0.549279]
["bitfinex","BTCUSD",1722280362311,0.15009939,67526.0,67525.0,0.055]
["bitfinex","BTCUSD",1722280362465,0.1667606,67526.0,67525.0,0.055]
["bitfinex","BTCUSD",1722280362670,0.20965728,67526.0,67525.0,0.055]
["bitfinex","BTCUSD",1722280362880,0.20965728,67526.0,67525.0,0.203093]
["bitfinex","BTCUSD",1722280363096,0.20965728,67526.0,67525.0,0.499279]
["bitfinex","BTCUSD",1722280363368,0.17817272,67526.0,67525.0,0.203093]
["bitfinex","BTCUSD",1722280363521,0.17817272,67526.0,67525.0,0.91700855]
["bitfinex","BTCUSD",1722280363522,0.03507333,67526.0,67525.0,0.91700855]
["bitfinex","BTCUSD",1722280363930,0.02366121,67526.0,67525.0,0.91700855]
["bitfinex","BTCUSD",1722280364308,0.04689327,67526.0,67525.0,0.91700855]
["bitfinex","BTCUSD",1722280365299,0.04689327,67526.0,67525.0,0.845465]
["bitfinex","BTCUSD",1722280365502,0.02366121,67526.0,67525.0,0.845465]
["bitfinex","BTCUSD",1722280365703,0.02366121,67526.0,67525.0,0.549279]
["bitfinex","BTCUSD",1722280365898,0.02366121,67526.0,67525.0,0.845465]
["bitfinex","BTCUSD",1722280367620,0.02366121,67526.0,67525.0,0.549279]
["bitfinex","BTCUSD",1722280368798,0.04689327,67526.0,67525.0,0.253093]
["bitfinex","BTCUSD",1722280369217,0.04689327,67526.0,67525.0,0.549279]
["bitfinex","BTCUSD",1722280369418,0.05829509,67526.0,67525.0,0.549279]
["bitfinex","BTCUSD",1722280369621,0.04689327,67526.0,67525.0,0.253093]
["bitfinex","BTCUSD",1722280370072,0.07779095,67526.0,67525.0,0.105]
["bitfinex","BTCUSD",1722280371730,0.05829302,67526.0,67525.0,0.105]
["bitfinex","BTCUSD",1722280371935,0.05829302,67526.0,67525.0,0.62082255]
["bitfinex","BTCUSD",1722280372344,0.05829302,67526.0,67525.0,0.91700855]
["bitfinex","BTCUSD",1722280372653,0.04689327,67526.0,67525.0,0.91700855]
["bitfinex","BTCUSD",1722280372857,0.03023206,67526.0,67525.0,1.35249455]
["bitfinex","BTCUSD",1722280373055,0.03023206,67526.0,67525.0,1.47557037]
["bitfinex","BTCUSD",1722280373279,0.03023206,67526.0,67525.0,1.77175637]
["bitfinex","BTCUSD",1722280373508,0.007,67526.0,67525.0,1.77175637]
["bitfinex","BTCUSD",1722280373870,0.0008,67532.0,67531.0,1.13656]
["bitfinex","BTCUSD",1722280374074,0.0008,67532.0,67531.0,1.25963582]
["bitfinex","BTCUSD",1722280375173,0.0008,67532.0,67531.0,1.2596209]
["bitfinex","BTCUSD",1722280375371,0.0008,67532.0,67531.0,1.38268125]
["bitfinex","BTCUSD",1722280376221,0.0008,67532.0,67531.0,1.28268056]
["bitfinex","BTCUSD",1722280376572,0.0018,67532.0,67531.0,1.38268056]
["bitfinex","BTCUSD",1722280376764,0.02502914,67532.0,67531.0,1.38268056]
["bitfinex","BTCUSD",1722280377110,0.0018,67532.0,67531.0,1.38268056]
["bitfinex","BTCUSD",1722280377780,0.0018,67532.0,67531.0,1.2596209]
["bitfinex","BTCUSD",1722280378000,0.0018,67532.0,67531.0,1.2696209]
["bitfinex","BTCUSD",1722280380386,0.02502868,67532.0,67531.0,1.2696209]
["bitfinex","BTCUSD",1722280380784,0.0018,67532.0,67531.0,1.2696209]
["bitfinex","BTCUSD",1722280380983,0.0018,67532.0,67531.0,0.9734609]
["bitfinex","BTCUSD",1722280383010,0.0676,67532.0,67531.0,0.2330609]
["bitfinex","BTCUSD",1722280383237,0.0973473,67532.0,67531.0,0.2330609]
["bitfinex","BTCUSD",1722280383438,0.1087698,67532.0,67531.0,0.3811409]
["bitfinex","BTCUSD",1722280383813,0.1087698,67532.0,67531.0,0.2330609]
["bitfinex","BTCUSD",1722280384012,0.13199912,67532.0,67531.0,0.2330609]
["bitfinex","BTCUSD",1722280384217,0.10225182,67532.0,67531.0,0.2811409]
["bitfinex","BTCUSD",1722280384418,0.10225182,67532.0,67531.0,0.9734609]
["bitfinex","BTCUSD",1722280384419,0.03645182,67532.0,67531.0,0.9734609]
["bitfinex","BTCUSD",1722280384620,0.03645182,67532.0,67531.0,1.4154209]
["bitfinex","BTCUSD",1722280384820,0.03645182,67532.0,67531.0,1.53847947]
["bitfinex","BTCUSD",1722280384821,0.02502932,67532.0,67531.0,1.53847947]
["bitfinex","BTCUSD",1722280385245,0.0018,67532.0,67531.0,1.47427755]
["bitfinex","BTCUSD",1722280385566,0.0018,67532.0,67531.0,1.35121665]
["bitfinex","BTCUSD",1722280388029,0.0018,67532.0,67531.0,1.25121665]
["bitfinex","BTCUSD",1722280388232,0.0018,67532.0,67531.0,1.35121665]
["bitfinex","BTCUSD",1722280388432,0.0250281,67532.0,67531.0,1.35121676]
["bitfinex","BTCUSD",1722280391771,0.0250281,67532.0,67531.0,1.35121665]
["bitfinex","BTCUSD",1722280393571,0.0018,67532.0,67531.0,1.35121665]
["bitfinex","BTCUSD",1722280394108,0.0018,67532.0,67531.0,1.35214065]
["bitfinex","BTCUSD",1722280395512,0.0018,67532.0,67531.0,1.64830065]
["bitfinex","BTCUSD",1722280396550,0.0018,67532.0,67531.0,1.35214065]
["bitfinex","BTCUSD",1722280396968,0.02502771,67532.0,67531.0,1.35214065]
["bitfinex","BTCUSD",1722280398471,0.0018,67532.0,67531.0,1.35214065]
["bitfinex","BTCUSD",1722280398650,0.0018,67532.0,67531.0,1.49524004]
["bitfinex","BTCUSD",1722280398856,0.0018,67532.0,67531.0,1.95556004]
["bitfinex","BTCUSD",1722280400410,0.0018,67532.0,67531.0,1.94556004]
["bitfinex","BTCUSD",1722280400624,0.0018,67532.0,67531.0,1.95956004]
["bitfinex","BTCUSD",1722280400774,0.0008,67532.0,67531.0,1.95956004]
["bitfinex","BTCUSD",1722280400976,0.0008,67532.0,67531.0,1.86556004]
["bitfinex","BTCUSD",1722280400977,0.0018,67532.0,67531.0,1.86556004]
["bitfinex","BTCUSD",1722280401175,0.0018,67532.0,67531.0,1.96556004]
["bitfinex","BTCUSD",1722280401405,0.02502587,67532.0,67531.0,1.96556004]
["bitfinex","BTCUSD",1722280401605,0.02402587,67532.0,67531.0,2.13266339]
["bitfinex","BTCUSD",1722280401804,0.02402587,67532.0,67531.0,2.45199683]
["bitfinex","BTCUSD",1722280401805,0.0008,67532.0,67531.0,2.45199683]
["bitfinex","BTCUSD",1722280402207,0.0008,67532.0,67531.0,2.29999683]
["bitfinex","BTCUSD",1722280403337,0.0008,67532.0,67531.0,2.43799683]
["bitfinex","BTCUSD",1722280403531,0.0008,67532.0,67531.0,2.28599683]
["bitfinex","BTCUSD",1722280403732,0.0008,67532.0,67531.0,2.45199683]
["bitfinex","BTCUSD",1722280403943,0.0008,67532.0,67531.0,2.48799683]
["bitfinex","BTCUSD",1722280404157,0.4753,67554.0,67531.0,2.48799683]
["bitfinex","BTCUSD",1722280404158,0.4753,67554.0,67537.0,1.950791]
["bitfinex","BTCUSD",1722280404294,0.0654,67562.0,67537.0,2.65472232]
["bitfinex","BTCUSD",1722280404496,0.0654,67562.0,67537.0,2.89109449]
["bitfinex","BTCUSD",1722280404753,0.0654,67562.0,67537.0,3.16771992]
["bitfinex","BTCUSD",1722280405058,0.4753,67564.0,67537.0,3.16771992]
["bitfinex","BTCUSD",1722280405059,0.4753,67564.0,67563.0,1.13607]
["bitfinex","BTCUSD",1722280405236,0.0654,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1722280405434,0.0654,67567.0,67566.0,0.544009]
["bitfinex","BTCUSD",1722280405954,0.0654,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1722280406110,0.0654,67567.0,67566.0,0.544009]
["bitfinex","BTCUSD",1722280406548,0.08789563,67570.0,67563.0,0.1]
["bitfinex","BTCUSD",1722280406549,0.0637,67565.0,67563.0,0.1]
["bitfinex","BTCUSD",1722280406747,0.0637,67565.0,67561.0,0.1]
["bitfinex","BTCUSD",1722280406968,0.0637,67565.0,67557.0,0.296042]
["bitfinex","BTCUSD",1722280407201,0.148008,67564.0,67561.0,0.1]
["bitfinex","BTCUSD",1722280407349,0.211706,67565.0,67560.0,0.148015]
["bitfinex","BTCUSD",1722280407768,0.1408,67561.0,67556.0,0.1]
["bitfinex","BTCUSD",1722280408233,0.1712378,67560.0,67556.0,0.1]
["bitfinex","BTCUSD",1722280408432,0.1369,67559.0,67555.0,0.1]
["bitfinex","BTCUSD",1722280408634,0.0608,67556.0,67543.0,0.02968]
["bitfinex","BTCUSD",1722280408859,0.0608,67556.0,67555.0,0.1]
["bitfinex","BTCUSD",1722280409086,0.0608,67556.0,67552.0,0.148033]
["bitfinex","BTCUSD",1722280409087,0.0608,67556.0,67553.0,0.1]
["bitfinex","BTCUSD",1722280410218,0.0608,67556.0,67554.0,0.148029]
["bitfinex","BTCUSD",1722280410418,0.0608,67556.0,67553.0,0.1]
["bitfinex","BTCUSD",1722280410554,0.208825,67556.0,67553.0,0.1]
["bitfinex","BTCUSD",1722280410938,0.0608,67556.0,67553.0,0.1]
["bitfinex","BTCUSD",1722280411146,0.208827,67556.0,67553.0,0.1]
["bitfinex","BTCUSD",1722280412126,0.222827,67556.0,67553.0,0.101]
["bitfinex","BTCUSD",1722280412539,0.148027,67555.0,67553.0,0.1]
["bitfinex","BTCUSD",1722280412747,0.148029,67554.0,67553.0,0.101]
["bitfinex","BTCUSD",1722280412959,0.148028,67555.0,67553.0,0.101]
["bitfinex","BTCUSD",1722280413276,0.10202355,67556.0,67553.0,0.101]
["bitfinex","BTCUSD",1722280413277,0.148029,67554.0,67553.0,0.101]
["bitfinex","BTCUSD",1722280413437,0.444088,67554.0,67553.0,0.1]
["bitfinex","BTCUSD",1722280413825,0.66399811,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1722280414027,0.90155831,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1722280414282,0.97785831,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1722280414492,1.03875831,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1722280415826,0.148043,67548.0,67544.0,0.148051]
["bitfinex","BTCUSD",1722280416018,0.148041,67549.0,67544.0,0.148051]
["bitfinex","BTCUSD",1722280416219,0.148041,67549.0,67544.0,0.14805]
["bitfinex","BTCUSD",1722280416423,0.17126776,67548.0,67544.0,0.14805]
["bitfinex","BTCUSD",1722280416618,0.02322576,67548.0,67545.0,0.148049]
["bitfinex","BTCUSD",1722280416769,0.02322576,67548.0,67547.0,0.1]
["bitfinex","BTCUSD",1722280416972,0.02822576,67548.0,67547.0,0.1]
["bitfinex","BTCUSD",1722280417179,0.02822576,67548.0,67547.0,0.248045]
["bitfinex","BTCUSD",1722280417377,0.005,67548.0,67547.0,0.1]
["bitfinex","BTCUSD",1722280417807,0.005,67548.0,67547.0,0.544135]
["bitfinex","BTCUSD",1722280418353,0.005,67548.0,67547.0,0.846225]
["bitfinex","BTCUSD",1722280418840,0.14580657,67554.0,67552.0,0.1]
["bitfinex","BTCUSD",1722280418984,0.02033821,67553.0,67547.0,0.154044]
["bitfinex","BTCUSD",1722280419216,0.005,67548.0,67547.0,0.155044]
["bitfinex","BTCUSD",1722280419640,0.005,67548.0,67547.0,0.007]
["bitfinex","BTCUSD",1722280419838,0.296069,67552.0,67547.0,0.106]
["bitfinex","BTCUSD",1722280419839,0.148039,67550.0,67547.0,0.106]
["bitfinex","BTCUSD",1722280420086,0.148039,67550.0,67547.0,0.006]
["bitfinex","BTCUSD",1722280420300,0.148039,67550.0,67547.0,0.106]
["bitfinex","BTCUSD",1722280420506,0.148039,67550.0,67547.0,0.007]
["bitfinex","BTCUSD",1722280420507,0.00964651,67549.0,67547.0,0.007]
["bitfinex","BTCUSD",1722280420709,0.00964651,67549.0,67547.0,0.107]
["bitfinex","BTCUSD",1722280421494,0.00964651,67549.0,67547.0,0.007]
["bitfinex","BTCUSD",1722280421672,0.00964651,67549.0,67547.0,0.001]
["bitfinex","BTCUSD",1722280421873,0.00964651,67549.0,67547.0,0.004]
["bitfinex","BTCUSD",1722280422085,0.03287176,67549.0,67547.0,0.003]
["bitfinex","BTCUSD",1722280422276,0.03287176,67549.0,67547.0,0.001]
["bitfinex","BTCUSD",1722280422759,0.03287176,67549.0,67546.0,0.148046]
["bitfinex","BTCUSD",1722280423175,0.03887176,67549.0,67547.0,0.001]
["bitfinex","BTCUSD",1722280423787,0.03287176,67549.0,67546.0,0.148046]
["bitfinex","BTCUSD",1722280423989,0.03287176,67549.0,67547.0,0.004]
["bitfinex","BTCUSD",1722280424855,0.18091276,67549.0,67547.0,0.004]
["bitfinex","BTCUSD",1722280424988,0.15768751,67549.0,67547.0,0.004]
["bitfinex","BTCUSD",1722280425599,0.15768751,67549.0,67547.0,0.104]
["bitfinex","BTCUSD",1722280425936,0.16368751,67549.0,67547.0,0.104]
["bitfinex","BTCUSD",1722280426340,0.16368751,67549.0,67547.0,0.004]
["bitfinex","BTCUSD",1722280426547,0.15768751,67549.0,67547.0,0.004]
["bitfinex","BTCUSD",1722280427024,0.26156016,67549.0,67547.0,0.004]
["bitfinex","BTCUSD",1722280427311,0.26756016,67549.0,67547.0,0.005]
["bitfinex","BTCUSD",1722280427487,0.148042,67548.0,67547.0,0.105]
["bitfinex","BTCUSD",1722280427686,0.148042,67548.0,67547.0,0.005]
["bitfinex","BTCUSD",1722280427889,0.1576655,67548.0,67547.0,0.105]
["bitfinex","BTCUSD",1722280428091,0.1576655,67548.0,67547.0,0.005]
["bitfinex","BTCUSD",1722280428274,0.18089088,67548.0,67547.0,0.001]
["bitfinex","BTCUSD",1722280428676,0.18089088,67548.0,67547.0,0.005]
["bitfinex","BTCUSD",1722280429116,0.18589088,67548.0,67547.0,0.006]
["bitfinex","BTCUSD",1722280429333,0.03784888,67548.0,67547.0,0.006]
["bitfinex","BTCUSD",1722280429503,0.03784888,67548.0,67547.0,0.106]
["bitfinex","BTCUSD",1722280429712,0.1626655,67548.0,67547.0,0.006]
["bitfinex","BTCUSD",1722280430321,0.19477762,67548.0,67547.0,0.006]
["bitfinex","BTCUSD",1722280430913,0.0146235,67548.0,67547.0,0.006]
["bitfinex","BTCUSD",1722280431433,0.0146235,67548.0,67547.0,0.106]
["bitfinex","BTCUSD",1722280432746,0.1626655,67548.0,67547.0,0.106]
["bitfinex","BTCUSD",1722280432908,0.03784883,67548.0,67547.0,0.106]
["bitfinex","BTCUSD",1722280433122,0.03784883,67548.0,67547.0,0.006]
["bitfinex","BTCUSD",1722280434353,0.05869394,67548.0,67547.0,0.006]
["bitfinex","BTCUSD",1722280434560,0.05869394,67548.0,67547.0,0.106]
["bitfinex","BTCUSD",1722280435527,0.05869394,67548.0,67547.0,0.006]
["bitfinex","BTCUSD",1722280436461,0.05869394,67548.0,67547.0,0.106]
["bitfinex","BTCUSD",1722280440522,0.05869394,67548.0,67547.0,0.846225]
["bitfinex","BTCUSD",1722280440701,0.03784883,67548.0,67547.0,0.846225]
["bitfinex","BTCUSD",1722280441068,0.02822533,67548.0,67547.0,1.26535158]
["bitfinex","BTCUSD",1722280441585,0.005,67548.0,67547.0,1.142315]
["bitfinex","BTCUSD",1722280441832,0.005,67548.0,67547.0,1.2653488]
["bitfinex","BTCUSD",1722280442130,0.005,67548.0,67547.0,1.3447488]
["bitfinex","BTCUSD",1722280442978,0.005,67548.0,67547.0,1.2447488]
["bitfinex","BTCUSD",1722280443179,0.005,67548.0,67547.0,1.3447488]
["bitfinex","BTCUSD",1722280444282,0.005,67548.0,67547.0,1.2447488]
["bitfinex","BTCUSD",1722280444602,0.02822383,67548.0,67547.0,1.3447488]
["bitfinex","BTCUSD",1722280444801,0.005,67548.0,67547.0,1.3447488]
["bitfinex","BTCUSD",1722280445013,0.005,67548.0,67547.0,1.221715]
["bitfinex","BTCUSD",1722280445206,0.005,67548.0,67547.0,1.34474307]
["bitfinex","BTCUSD",1722280446194,0.00482179,67548.0,67547.0,1.34474307]
["bitfinex","BTCUSD",1722280447992,0.02804575,67548.0,67547.0,1.24474307]
["bitfinex","BTCUSD",1722280448209,0.02804575,67548.0,67547.0,1.34474307]
["bitfinex","BTCUSD",1722280448417,0.02804575,67548.0,67547.0,1.24473853]
["bitfinex","BTCUSD",1722280448760,0.02804575,67548.0,67547.0,1.34473853]
["bitfinex","BTCUSD",1722280449129,0.00482179,67548.0,67547.0,1.34473853]
["bitfinex","BTCUSD",1722280450845,0.00482179,67548.0,67547.0,1.48783792]
["bitfinex","BTCUSD",1722280451005,0.00084,67549.0,67548.0,1.136297]
["bitfinex","BTCUSD",1722280451184,0.00084,67549.0,67548.0,1.77004847]
["bitfinex","BTCUSD",1722280451385,0.00084,67549.0,67548.0,1.91384847]
["bitfinex","BTCUSD",1722280451593,0.00084,67549.0,67548.0,1.91384336]
["bitfinex","BTCUSD",1722280452512,0.02406249,67549.0,67548.0,1.91384336]
["bitfinex","BTCUSD",1722280452715,0.00084,67549.0,67548.0,1.91384336]
["bitfinex","BTCUSD",1722280454706,0.00084,67549.0,67548.0,1.92584336]
["bitfinex","BTCUSD",1722280455028,0.00084,67549.0,67548.0,1.92583924]
["bitfinex","BTCUSD",1722280455238,0.00084,67549.0,67548.0,2.04885354]
["bitfinex","BTCUSD",1722280455443,0.00084,67549.0,67548.0,1.92583924]
["bitfinex","BTCUSD",1722280456080,0.02406249,67549.0,67548.0,1.92583924]
["bitfinex","BTCUSD",1722280457082,0.02406249,67549.0,67548.0,1.82583924]
["bitfinex","BTCUSD",1722280457285,0.00084,67549.0,67548.0,1.92583924]
["bitfinex","BTCUSD",1722280458280,0.00084,67549.0,67548.0,1.80282494]
["bitfinex","BTCUSD",1722280458441,0.00084,67549.0,67548.0,1.92584085]
["bitfinex","BTCUSD",1722280458638,0.00084,67549.0,67548.0,1.82584085]
["bitfinex","BTCUSD",1722280459126,0.00084,67549.0,67548.0,1.92584085]
["bitfinex","BTCUSD",1722280459409,0.00084,67549.0,67548.0,1.82584085]
["bitfinex","BTCUSD",1722280459761,0.00084,67549.0,67548.0,1.92584085]
["bitfinex","BTCUSD",1722280460526,0.02406288,67549.0,67548.0,1.92584085]
["bitfinex","BTCUSD",1722280461133,0.02406288,67549.0,67548.0,1.94884085]
["bitfinex","BTCUSD",1722280461265,0.02406288,67549.0,67548.0,1.97852085]
["bitfinex","BTCUSD",1722280461466,0.02406288,67549.0,67548.0,1.98052085]
["bitfinex","BTCUSD",1722280461668,0.00084,67549.0,67548.0,1.85750494]
["bitfinex","BTCUSD",1722280461925,0.00084,67549.0,67548.0,1.98051084]
["bitfinex","BTCUSD",1722280462234,0.00084,67549.0,67548.0,1.97851084]
["bitfinex","BTCUSD",1722280462572,0.00084,67549.0,67548.0,1.98051084]
["bitfinex","BTCUSD",1722280463178,0.00084,67549.0,67548.0,2.05451084]
["bitfinex","BTCUSD",1722280463830,0.00084,67549.0,67548.0,2.05251084]
["bitfinex","BTCUSD",1722280464029,0.00184,67549.0,67548.0,2.06651084]
["bitfinex","BTCUSD",1722280464247,0.00184,67549.0,67548.0,2.08051084]
["bitfinex","BTCUSD",1722280464696,0.00084,67549.0,67548.0,1.95251084]
["bitfinex","BTCUSD",1722280464845,0.00184,67549.0,67548.0,1.96051084]
["bitfinex","BTCUSD",1722280465046,0.02506144,67549.0,67548.0,1.97451895]
["bitfinex","BTCUSD",1722280465358,0.02506144,67549.0,67548.0,2.07451895]
["bitfinex","BTCUSD",1722280465705,0.02506144,67549.0,67548.0,1.97451895]
["bitfinex","BTCUSD",1722280466713,0.02506144,67549.0,67548.0,2.07451895]
["bitfinex","BTCUSD",1722280466960,0.00184,67549.0,67548.0,2.07451895]
["bitfinex","BTCUSD",1722280467548,0.00184,67549.0,67548.0,1.97451895]
["bitfinex","BTCUSD",1722280468478,0.00184,67549.0,67548.0,1.97451877]
["bitfinex","BTCUSD",1722280469024,0.00184,67549.0,67548.0,2.07451877]
["bitfinex","BTCUSD",1722280469456,0.00184,67549.0,67548.0,1.97451877]
["bitfinex","BTCUSD",1722280470525,0.0606,67567.0,67566.0,0.248003]
["bitfinex","BTCUSD",1722280470727,0.08576157,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1722280471631,0.10898224,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1722280472050,0.08576157,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1722280472223,0.09676157,67567.0,67566.0,0.149003]
["bitfinex","BTCUSD",1722280472619,0.09676157,67567.0,67566.0,0.249003]
["bitfinex","BTCUSD",1722280473215,0.09676157,67567.0,67566.0,0.101]
["bitfinex","BTCUSD",1722280473391,0.17406157,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1722280474197,0.19728297,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1722280474418,0.17406157,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1722280474999,0.32206257,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1722280475350,0.42295788,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1722280475917,0.42195788,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1722280476112,0.41095788,67567.0,67563.0,0.248009]
["bitfinex","BTCUSD",1722280476464,0.01537672,67566.0,67564.0,0.148007]
["bitfinex","BTCUSD",1722280476633,0.01537672,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1722280476847,0.02446549,67565.0,67564.0,0.248007]
["bitfinex","BTCUSD",1722280477227,0.04768689,67565.0,67564.0,0.248007]
["bitfinex","BTCUSD",1722280477863,0.04768689,67565.0,67564.0,0.1]
["bitfinex","BTCUSD",1722280478180,0.04768689,67565.0,67563.0,0.248009]
["bitfinex","BTCUSD",1722280478390,0.01537672,67564.0,67563.0,0.248009]
["bitfinex","BTCUSD",1722280478882,0.02293362,67564.0,67563.0,0.248009]
["bitfinex","BTCUSD",1722280479284,0.15973362,67564.0,67563.0,0.1]
["bitfinex","BTCUSD",1722280479522,0.15973362,67564.0,67563.0,0.101]
["bitfinex","BTCUSD",1722280480364,0.15973362,67564.0,67563.0,0.24901]
["bitfinex","BTCUSD",1722280480566,0.15217672,67564.0,67563.0,0.24901]
["bitfinex","BTCUSD",1722280480996,0.15217672,67564.0,67563.0,0.24801]
["bitfinex","BTCUSD",1722280481130,0.16017672,67564.0,67563.0,0.24901]
["bitfinex","BTCUSD",1722280481772,0.16017672,67564.0,67563.0,0.001]
["bitfinex","BTCUSD",1722280482000,0.30818372,67564.0,67563.0,0.001]
["bitfinex","BTCUSD",1722280482201,0.30818372,67564.0,67563.0,0.051]
["bitfinex","BTCUSD",1722280482317,0.30818372,67564.0,67563.0,0.053]
["bitfinex","BTCUSD",1722280482721,0.16017672,67564.0,67563.0,0.053]
["bitfinex","BTCUSD",1722280484630,0.18339839,67564.0,67563.0,0.053]
["bitfinex","BTCUSD",1722280485050,0.16017672,67564.0,67563.0,0.053]
["bitfinex","BTCUSD",1722280485740,0.02337672,67564.0,67563.0,1.12360268]
["bitfinex","BTCUSD",1722280486641,0.02337672,67564.0,67563.0,1.31962268]
["bitfinex","BTCUSD",1722280487251,0.04659748,67564.0,67563.0,1.31962268]
["bitfinex","BTCUSD",1722280488085,0.04659748,67564.0,67563.0,1.41962268]
["bitfinex","BTCUSD",1722280488298,0.03122076,67564.0,67563.0,1.78174268]
["bitfinex","BTCUSD",1722280488499,0.03122076,67564.0,67563.0,2.00743234]
["bitfinex","BTCUSD",1722280488701,0.008,67564.0,67563.0,2.33583554]
["bitfinex","BTCUSD",1722280488998,0.008,67564.0,67563.0,2.95009229]
["bitfinex","BTCUSD",1722280489167,0.008,67564.0,67563.0,2.94799736]
["bitfinex","BTCUSD",1722280489567,0.008,67564.0,67563.0,2.94999736]
["bitfinex","BTCUSD",1722280489981,0.008,67564.0,67563.0,2.94799736]
["bitfinex","BTCUSD",1722280490286,0.4753,67580.0,67579.0,0.739872]
["bitfinex","BTCUSD",1722280490491,0.4753,67580.0,67579.0,1.221821]
["bitfinex","BTCUSD",1722280490647,0.4753,67580.0,67579.0,1.121821]
["bitfinex","BTCUSD",1722280490863,0.0016,67587.0,67586.0,1.135716]
["bitfinex","BTCUSD",1722280491063,0.0642,67591.0,67590.0,0.543851]
["bitfinex","BTCUSD",1722280491263,0.0642,67591.0,67590.0,0.839752]
["bitfinex","BTCUSD",1722280491473,0.0642,67591.0,67590.0,0.543851]
["bitfinex","BTCUSD",1722280492152,0.1455,67590.0,67588.0,0.1]
["bitfinex","BTCUSD",1722280492354,0.066,67588.0,67587.0,0.1]
["bitfinex","BTCUSD",1722280493389,0.299955,67588.0,67587.0,0.05]
["bitfinex","BTCUSD",1722280493626,0.0658,67586.0,67582.0,0.1]
["bitfinex","BTCUSD",1722280493851,0.0658,67586.0,67584.0,0.05]
["bitfinex","BTCUSD",1722280494027,0.0658,67586.0,67584.0,0.197963]
["bitfinex","BTCUSD",1722280494254,0.086,67585.0,67582.0,0.1]
["bitfinex","BTCUSD",1722280494442,0.086,67585.0,67579.0,0.1]
["bitfinex","BTCUSD",1722280494443,0.0658,67583.0,67579.0,0.1]
["bitfinex","BTCUSD",1722280494694,0.0658,67581.0,67579.0,0.1]
["bitfinex","BTCUSD",1722280494899,0.0658,67581.0,67579.0,0.247974]
["bitfinex","BTCUSD",1722280495091,0.00681224,67580.0,67579.0,0.1]
["bitfinex","BTCUSD",1722280495263,0.00681224,67580.0,67579.0,0.247974]
["bitfinex","BTCUSD",1722280495825,0.00681224,67580.0,67579.0,0.1]
["bitfinex","BTCUSD",1722280497154,0.00681224,67580.0,67579.0,0.247974]
["bitfinex","BTCUSD",1722280497702,0.00681224,67580.0,67579.0,0.1]
["bitfinex","BTCUSD",1722280497911,0.01545965,67580.0,67579.0,0.107]
["bitfinex","BTCUSD",1722280498081,0.01545965,67580.0,67579.0,0.1]
["bitfinex","BTCUSD",1722280498289,0.03867462,67580.0,67579.0,0.1]
["bitfinex","BTCUSD",1722280498453,0.03867462,67580.0,67579.0,0.108]
["bitfinex","BTCUSD",1722280499181,0.18664662,67580.0,67579.0,0.008]
["bitfinex","BTCUSD",1722280499405,0.16343165,67580.0,67579.0,0.008]
["bitfinex","BTCUSD",1722280500109,0.89842104,67580.0,67579.0,0.008]
["bitfinex","BTCUSD",1722280500279,1.35744109,67580.0,67579.0,0.008]
["bitfinex","BTCUSD",1722280500465,1.35844109,67580.0,67579.0,0.008]
["bitfinex","BTCUSD",1722280500665,1.14849609,67580.0,67579.0,0.008]
["bitfinex","BTCUSD",1722280501111,1.14749609,67580.0,67579.0,0.008]
["bitfinex","BTCUSD",1722280501318,0.1093347,67580.0,67579.0,0.296949]
["bitfinex","BTCUSD",1722280501498,0.1093347,67580.0,67579.0,0.248974]
["bitfinex","BTCUSD",1722280501499,0.10068729,67580.0,67579.0,0.248974]
["bitfinex","BTCUSD",1722280501698,0.10068729,67580.0,67579.0,0.545923]
["bitfinex","BTCUSD",1722280501937,0.0785,67580.0,67579.0,0.248974]
["bitfinex","BTCUSD",1722280502338,0.0785,67580.0,67579.0,0.249974]
["bitfinex","BTCUSD",1722280502542,0.17879385,67580.0,67575.0,0.1]
["bitfinex","BTCUSD",1722280502930,0.1515,67578.0,67574.0,0.05]
["bitfinex","BTCUSD",1722280503131,0.0655,67574.0,67567.0,0.1]
["bitfinex","BTCUSD",1722280503318,0.0655,67574.0,67568.0,0.1]
["bitfinex","BTCUSD",1722280503508,0.147999,67568.0,67563.0,0.148009]
["bitfinex","BTCUSD",1722280503707,0.0782,67570.0,67568.0,0.1]
["bitfinex","BTCUSD",1722280503912,0.226196,67570.0,67568.0,0.1]
["bitfinex","BTCUSD",1722280504145,0.226196,67570.0,67566.0,0.1]
["bitfinex","BTCUSD",1722280504146,0.0782,67570.0,67566.0,0.1]
["bitfinex","BTCUSD",1722280504296,0.0647,67565.0,67561.0,0.148013]
["bitfinex","BTCUSD",1722280504700,0.0647,67565.0,67562.0,0.148012]
["bitfinex","BTCUSD",1722280505063,0.0647,67565.0,67563.0,0.148009]
["bitfinex","BTCUSD",1722280505286,0.0647,67565.0,67561.0,0.296026]
["bitfinex","BTCUSD",1722280505287,0.0647,67565.0,67557.0,0.296043]
["bitfinex","BTCUSD",1722280505490,0.43905939,67577.0,67569.0,0.1]
["bitfinex","BTCUSD",1722280505491,0.1416,67574.0,67569.0,0.1]
["bitfinex","BTCUSD",1722280505689,0.1416,67574.0,67573.0,0.05]
["bitfinex","BTCUSD",1722280505890,0.1466,67574.0,67573.0,0.05]
["bitfinex","BTCUSD",1722280506304,0.31280309,67574.0,67573.0,0.05]
["bitfinex","BTCUSD",1722280506505,0.31280309,67574.0,67570.0,0.1]
["bitfinex","BTCUSD",1722280506506,0.147988,67573.0,67570.0,0.1]
["bitfinex","BTCUSD",1722280506822,0.14799,67572.0,67569.0,0.1]
["bitfinex","BTCUSD",1722280507024,0.147994,67570.0,67569.0,0.1]
["bitfinex","BTCUSD",1722280507233,0.147994,67570.0,67565.0,0.148005]
["bitfinex","BTCUSD",1722280507234,0.147994,67570.0,67567.0,0.1]
["bitfinex","BTCUSD",1722280507408,0.147992,67571.0,67565.0,0.148005]
["bitfinex","BTCUSD",1722280507724,0.0647,67569.0,67557.0,0.296045]
["bitfinex","BTCUSD",1722280507923,0.148001,67567.0,67561.0,0.148013]
["bitfinex","BTCUSD",1722280508130,0.212697,67569.0,67563.0,0.148008]
["bitfinex","BTCUSD",1722280508306,0.0647,67569.0,67568.0,0.1]
["bitfinex","BTCUSD",1722280508507,0.212696,67569.0,67567.0,0.1]
["bitfinex","BTCUSD",1722280508822,0.27579867,67569.0,67559.0,0.1]
["bitfinex","BTCUSD",1722280509022,0.27579867,67569.0,67560.0,0.1]
["bitfinex","BTCUSD",1722280509023,0.148008,67564.0,67560.0,0.1]
["bitfinex","BTCUSD",1722280509187,0.0794,67562.0,67559.0,0.1]
["bitfinex","BTCUSD",1722280509401,0.0794,67562.0,67555.0,0.1]
["bitfinex","BTCUSD",1722280509402,0.296035,67560.0,67555.0,0.1]
["bitfinex","BTCUSD",1722280509604,0.148023,67557.0,67550.0,0.296076]
["bitfinex","BTCUSD",1722280509843,0.0615,67561.0,67550.0,0.296076]
["bitfinex","BTCUSD",1722280509844,0.14802,67559.0,67550.0,0.296076]
["bitfinex","BTCUSD",1722280510064,0.14802,67558.0,67557.0,0.1]
["bitfinex","BTCUSD",1722280510241,0.14802,67558.0,67556.0,0.1]
["bitfinex","BTCUSD",1722280510444,0.296037,67559.0,67553.0,0.1]
["bitfinex","BTCUSD",1722280510676,0.296037,67559.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722280510677,0.148029,67554.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722280510902,0.148034,67552.0,67551.0,0.1]
["bitfinex","BTCUSD",1722280511364,0.148034,67552.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722280511365,0.586414,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722280511570,1.09854073,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722280511996,0.80246473,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722280512707,1.09854073,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722280514834,1.10654073,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1722280515045,1.10654073,67550.0,67549.0,0.051924]
["bitfinex","BTCUSD",1722280515046,0.44143739,67550.0,67549.0,0.051924]
["bitfinex","BTCUSD",1722280515251,0.09372525,67550.0,67549.0,0.101924]
["bitfinex","BTCUSD",1722280515463,0.008,67550.0,67549.0,0.249964]
["bitfinex","BTCUSD",1722280515674,0.008,67550.0,67549.0,0.546045]
["bitfinex","BTCUSD",1722280516114,0.309223,67558.0,67553.0,0.148031]
["bitfinex","BTCUSD",1722280516115,0.1612,67558.0,67553.0,0.148031]
["bitfinex","BTCUSD",1722280516322,0.1612,67558.0,67551.0,0.29607]
["bitfinex","BTCUSD",1722280516323,0.0612,67558.0,67557.0,0.1]
["bitfinex","BTCUSD",1722280516505,0.012,67559.0,67558.0,0.24802]
["bitfinex","BTCUSD",1722280517049,0.012,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722280517326,0.012,67559.0,67558.0,0.840102]
["bitfinex","BTCUSD",1722280517611,0.012,67559.0,67558.0,1.136143]
["bitfinex","BTCUSD",1722280518623,0.03522114,67559.0,67558.0,1.136143]
["bitfinex","BTCUSD",1722280519022,0.012,67559.0,67558.0,1.136143]
["bitfinex","BTCUSD",1722280519425,0.014,67559.0,67558.0,0.840102]
["bitfinex","BTCUSD",1722280519902,0.002,67559.0,67558.0,0.544061]
["bitfinex","BTCUSD",1722280520295,0.002,67559.0,67556.0,0.148025]
["bitfinex","BTCUSD",1722280520296,0.0622,67558.0,67556.0,0.148025]
["bitfinex","BTCUSD",1722280520513,0.0622,67558.0,67550.0,0.296073]
["bitfinex","BTCUSD",1722280520514,0.148033,67553.0,67550.0,0.1]
["bitfinex","BTCUSD",1722280520798,0.20529939,67558.0,67552.0,0.1]
["bitfinex","BTCUSD",1722280520799,0.296046,67557.0,67552.0,0.1]
["bitfinex","BTCUSD",1722280520998,0.148028,67555.0,67554.0,0.1]
["bitfinex","BTCUSD",1722280521219,0.20529939,67558.0,67557.0,0.05]
["bitfinex","BTCUSD",1722280521585,0.20529939,67558.0,67556.0,0.055]
["bitfinex","BTCUSD",1722280521586,0.20529939,67558.0,67556.0,0.105]
["bitfinex","BTCUSD",1722280521782,0.148023,67557.0,67556.0,0.105]
["bitfinex","BTCUSD",1722280521986,0.148023,67557.0,67556.0,0.005]
["bitfinex","BTCUSD",1722280522349,0.148023,67557.0,67556.0,0.105]
["bitfinex","BTCUSD",1722280522552,0.17124624,67557.0,67556.0,0.105]
["bitfinex","BTCUSD",1722280522727,0.02322324,67557.0,67556.0,0.253025]
["bitfinex","BTCUSD",1722280522931,0.15823436,67561.0,67557.0,0.1]
["bitfinex","BTCUSD",1722280523266,0.149614,67561.0,67557.0,0.248023]
["bitfinex","BTCUSD",1722280523466,0.149614,67561.0,67557.0,0.1]
["bitfinex","BTCUSD",1722280523610,0.148016,67560.0,67557.0,0.1]
["bitfinex","BTCUSD",1722280524712,0.0016,67561.0,67558.0,0.148019]
["bitfinex","BTCUSD",1722280524956,0.0016,67561.0,67560.0,0.740082]
["bitfinex","BTCUSD",1722280525178,0.0016,67561.0,67560.0,0.840082]
["bitfinex","BTCUSD",1722280525566,0.02482065,67561.0,67560.0,0.840082]
["bitfinex","BTCUSD",1722280525972,0.02482065,67561.0,67560.0,1.136115]
["bitfinex","BTCUSD",1722280526570,0.03882065,67561.0,67560.0,1.036115]
["bitfinex","BTCUSD",1722280526769,0.03882065,67561.0,67560.0,1.15911572]
["bitfinex","BTCUSD",1722280527308,0.03966065,67561.0,67560.0,2.08618111]
["bitfinex","BTCUSD",1722280527628,0.03966065,67561.0,67560.0,2.44086111]
["bitfinex","BTCUSD",1722280527783,0.4753,67583.0,67582.0,0.83984]
["bitfinex","BTCUSD",1722280527987,0.00084,67587.0,67586.0,0.247959]
["bitfinex","BTCUSD",1722280528528,0.00084,67587.0,67586.0,0.543878]
["bitfinex","BTCUSD",1722280530416,0.00084,67587.0,67586.0,0.739797]
["bitfinex","BTCUSD",1722280530614,0.00084,67587.0,67586.0,1.135716]
["bitfinex","BTCUSD",1722280531216,0.02405298,67587.0,67586.0,1.135716]
["bitfinex","BTCUSD",1722280532036,0.02505298,67587.0,67586.0,1.143716]
["bitfinex","BTCUSD",1722280532234,0.00184,67587.0,67586.0,1.143716]
["bitfinex","BTCUSD",1722280532900,0.00184,67587.0,67586.0,1.225016]
["bitfinex","BTCUSD",1722280533132,0.00184,67587.0,67586.0,1.285816]
["bitfinex","BTCUSD",1722280533334,0.00184,67587.0,67586.0,1.581735]
["bitfinex","BTCUSD",1722280533538,0.00184,67587.0,67586.0,1.65451439]
["bitfinex","BTCUSD",1722280533861,0.00884,67587.0,67586.0,1.75551439]
["bitfinex","BTCUSD",1722280533996,0.00884,67587.0,67586.0,1.90551439]
["bitfinex","BTCUSD",1722280534200,0.00884,67587.0,67586.0,1.85551439]
["bitfinex","BTCUSD",1722280534753,0.00884,67587.0,67586.0,2.03051439]
["bitfinex","BTCUSD",1722280535097,0.00184,67587.0,67586.0,1.92751439]
["bitfinex","BTCUSD",1722280535542,0.02504705,67587.0,67586.0,1.92751439]
["bitfinex","BTCUSD",1722280536305,0.00184,67587.0,67586.0,1.92751439]
["bitfinex","BTCUSD",1722280537210,0.00284,67587.0,67586.0,1.94051439]
["bitfinex","BTCUSD",1722280537755,0.00184,67587.0,67586.0,1.88645879]
["bitfinex","BTCUSD",1722280538107,0.00284,67587.0,67586.0,1.58053979]
["bitfinex","BTCUSD",1722280538256,0.00284,67587.0,67586.0,1.48053979]
["bitfinex","BTCUSD",1722280538800,0.00184,67587.0,67586.0,1.45859539]
["bitfinex","BTCUSD",1722280539378,0.0250477,67587.0,67586.0,1.45859539]
["bitfinex","BTCUSD",1722280540206,0.0250477,67587.0,67586.0,1.39779539]
["bitfinex","BTCUSD",1722280540608,0.00284,67587.0,67586.0,1.41079539]
["bitfinex","BTCUSD",1722280541009,0.00184,67587.0,67586.0,1.39779539]
["bitfinex","BTCUSD",1722280541471,0.00284,67587.0,67586.0,1.41079539]
["bitfinex","BTCUSD",1722280541985,0.00184,67587.0,67586.0,1.40279539]
["bitfinex","BTCUSD",1722280542175,0.00184,67587.0,67586.0,1.266696]
["bitfinex","BTCUSD",1722280542538,0.00184,67587.0,67586.0,1.259696]
["bitfinex","BTCUSD",1722280542741,0.00184,67587.0,67586.0,1.273696]
["bitfinex","BTCUSD",1722280542946,0.00083,67594.0,67593.0,0.543832]
["bitfinex","BTCUSD",1722280543624,0.00083,67594.0,67593.0,0.83972]
["bitfinex","BTCUSD",1722280543827,0.00083,67594.0,67593.0,1.135608]
["bitfinex","BTCUSD",1722280543828,0.02403763,67594.0,67593.0,1.135608]
["bitfinex","BTCUSD",1722280544070,0.02403763,67594.0,67593.0,1.201308]
["bitfinex","BTCUSD",1722280544212,0.00083,67594.0,67593.0,1.201308]
["bitfinex","BTCUSD",1722280544412,0.00083,67594.0,67593.0,1.101308]
["bitfinex","BTCUSD",1722280544617,0.00083,67594.0,67593.0,1.201308]
["bitfinex","BTCUSD",1722280545032,0.00083,67594.0,67593.0,1.101308]
["bitfinex","BTCUSD",1722280545239,0.00083,67594.0,67593.0,1.151308]
["bitfinex","BTCUSD",1722280545369,0.00083,67594.0,67593.0,0.85372]
["bitfinex","BTCUSD",1722280546453,0.00183,67594.0,67593.0,0.86072]
["bitfinex","BTCUSD",1722280546678,0.06323,67594.0,67593.0,0.86072]
["bitfinex","BTCUSD",1722280547553,0.08643784,67594.0,67593.0,0.86072]
["bitfinex","BTCUSD",1722280547945,0.06323,67594.0,67593.0,0.86072]
["bitfinex","BTCUSD",1722280548149,0.06323,67594.0,67593.0,0.564832]
["bitfinex","BTCUSD",1722280548452,0.06323,67594.0,67593.0,0.86072]
["bitfinex","BTCUSD",1722280548678,0.00183,67594.0,67593.0,0.86072]
["bitfinex","BTCUSD",1722280549056,0.00183,67594.0,67593.0,0.564832]
["bitfinex","BTCUSD",1722280549562,0.00183,67594.0,67593.0,0.86072]
["bitfinex","BTCUSD",1722280551170,0.02503771,67594.0,67593.0,0.92442]
["bitfinex","BTCUSD",1722280551346,0.00183,67594.0,67593.0,0.86072]
["bitfinex","BTCUSD",1722280551755,0.00183,67594.0,67593.0,1.156608]
["bitfinex","BTCUSD",1722280554448,0.00183,67594.0,67593.0,1.27955634]
["bitfinex","BTCUSD",1722280554875,0.02503705,67594.0,67593.0,1.27955634]
["bitfinex","BTCUSD",1722280555110,0.02503705,67594.0,67593.0,1.156608]
["bitfinex","BTCUSD",1722280555315,0.02503705,67594.0,67593.0,1.27955744]
["bitfinex","BTCUSD",1722280556342,0.02503705,67594.0,67593.0,0.98366944]
["bitfinex","BTCUSD",1722280556574,0.02503705,67594.0,67593.0,0.99366944]
["bitfinex","BTCUSD",1722280556950,0.02503705,67594.0,67593.0,0.69778144]
["bitfinex","BTCUSD",1722280557149,0.00183,67594.0,67593.0,0.69778144]
["bitfinex","BTCUSD",1722280557377,0.00183,67594.0,67593.0,0.99366944]
["bitfinex","BTCUSD",1722280557588,0.00183,67594.0,67593.0,0.99367005]
["bitfinex","BTCUSD",1722280557939,0.00183,67594.0,67593.0,0.89367005]
["bitfinex","BTCUSD",1722280558527,0.00183,67594.0,67593.0,0.99367005]
["bitfinex","BTCUSD",1722280558955,0.00183,67594.0,67593.0,0.89367005]
["bitfinex","BTCUSD",1722280559201,0.00183,67594.0,67593.0,0.99367005]
["bitfinex","BTCUSD",1722280559409,0.00183,67594.0,67593.0,0.40189405]
["bitfinex","BTCUSD",1722280559630,0.82141013,67594.0,67593.0,0.15395005]
["bitfinex","BTCUSD",1722280559806,0.82141013,67594.0,67593.0,0.031]
["bitfinex","BTCUSD",1722280559807,0.15275612,67594.0,67593.0,0.031]
["bitfinex","BTCUSD",1722280559959,0.30069812,67594.0,67593.0,0.031]
["bitfinex","BTCUSD",1722280560159,0.61195348,67594.0,67593.0,0.031]
["bitfinex","BTCUSD",1722280560338,0.61195348,67594.0,67593.0,0.024]
["bitfinex","BTCUSD",1722280560339,0.63416368,67594.0,67593.0,0.024]
["bitfinex","BTCUSD",1722280560543,0.44478929,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1722280560740,0.31506948,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1722280560940,0.16812748,67594.0,67593.0,0.11]
["bitfinex","BTCUSD",1722280561366,0.16812748,67594.0,67593.0,0.257944]
["bitfinex","BTCUSD",1722280561728,0.16912748,67594.0,67593.0,0.11]
["bitfinex","BTCUSD",1722280562466,0.16712748,67594.0,67593.0,0.553832]
["bitfinex","BTCUSD",1722280562736,0.02420136,67594.0,67593.0,0.97367777]
["bitfinex","BTCUSD",1722280563341,0.01620136,67594.0,67593.0,0.97267777]
["bitfinex","BTCUSD",1722280563519,0.02520136,67594.0,67593.0,0.97367777]
["bitfinex","BTCUSD",1722280563971,0.05041,67594.0,67593.0,0.97367777]
["bitfinex","BTCUSD",1722280564171,0.03941,67594.0,67593.0,0.97267777]
["bitfinex","BTCUSD",1722280564298,0.04641,67594.0,67593.0,1.26956577]
["bitfinex","BTCUSD",1722280564959,0.04641,67594.0,67593.0,0.67778977]
["bitfinex","BTCUSD",1722280565172,0.04641,67594.0,67593.0,0.68078706]
["bitfinex","BTCUSD",1722280565373,0.16760136,67594.0,67593.0,0.13695506]
["bitfinex","BTCUSD",1722280565506,0.16760136,67594.0,67593.0,0.114]
["bitfinex","BTCUSD",1722280565705,0.16060136,67594.0,67593.0,0.113]
["bitfinex","BTCUSD",1722280566062,0.16460136,67594.0,67593.0,0.113]
["bitfinex","BTCUSD",1722280566486,0.16060136,67594.0,67593.0,0.113]
["bitfinex","BTCUSD",1722280566902,0.16060136,67594.0,67593.0,0.011]
["bitfinex","BTCUSD",1722280566903,0.31654336,67594.0,67593.0,0.011]
["bitfinex","BTCUSD",1722280567107,0.31654287,67594.0,67593.0,0.011]
["bitfinex","BTCUSD",1722280567312,0.302172,67594.0,67593.0,0.111]
["bitfinex","BTCUSD",1722280567517,0.14523,67594.0,67593.0,0.11]
["bitfinex","BTCUSD",1722280567859,0.14623,67594.0,67593.0,0.11]
["bitfinex","BTCUSD",1722280568056,0.16060027,67594.0,67593.0,0.257944]
["bitfinex","BTCUSD",1722280568298,0.14523,67594.0,67593.0,0.11]
["bitfinex","BTCUSD",1722280568501,0.14523,67594.0,67593.0,0.84972]
["bitfinex","BTCUSD",1722280568502,0.04040925,67594.0,67593.0,0.84972]
["bitfinex","BTCUSD",1722280568712,0.04040925,67594.0,67593.0,0.97267769]
["bitfinex","BTCUSD",1722280568915,0.00183,67594.0,67593.0,0.97267769]
["bitfinex","BTCUSD",1722280569072,0.01719937,67594.0,67593.0,0.67678969]
["bitfinex","BTCUSD",1722280569420,0.00183,67594.0,67593.0,0.157944]
["bitfinex","BTCUSD",1722280569622,0.289872,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1722280569793,0.300872,67594.0,67593.0,0.011]
["bitfinex","BTCUSD",1722280569974,0.596756,67594.0,67593.0,0.011]
["bitfinex","BTCUSD",1722280570182,0.9072197,67594.0,67593.0,0.011]
["bitfinex","BTCUSD",1722280570427,0.9072197,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1722280570428,1.03931909,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1722280570960,1.04731909,67594.0,67593.0,0.011]
["bitfinex","BTCUSD",1722280571318,1.03931909,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1722280571518,1.02473939,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1722280571756,0.7375468,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1722280572231,1.04093538,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1722280572884,1.04193538,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1722280573087,1.33781938,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1722280573386,1.56161563,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1722280573589,1.56261563,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1722280574326,1.56261563,67594.0,67587.0,0.000913]
["bitfinex","BTCUSD",1722280574327,0.789775,67588.0,67587.0,0.000913]
["bitfinex","BTCUSD",1722280574533,1.51760844,67588.0,67587.0,0.000913]
["bitfinex","BTCUSD",1722280574703,0.50867,67572.0,67571.0,0.00017815]
["bitfinex","BTCUSD",1722280574903,0.21269,67572.0,67571.0,0.00017815]
["bitfinex","BTCUSD",1722280575106,0.21269,67572.0,67571.0,0.10017815]
["bitfinex","BTCUSD",1722280575107,0.29249,67572.0,67571.0,0.10017815]
["bitfinex","BTCUSD",1722280575309,0.15987623,67572.0,67571.0,0.10017815]
["bitfinex","BTCUSD",1722280575679,0.295955,67578.0,67575.0,0.1]
["bitfinex","BTCUSD",1722280575680,0.0647,67578.0,67575.0,0.1]
["bitfinex","BTCUSD",1722280575880,0.16335414,67577.0,67575.0,0.1]
["bitfinex","BTCUSD",1722280576072,0.147979,67577.0,67575.0,0.1]
["bitfinex","BTCUSD",1722280576277,0.147979,67577.0,67576.0,0.1]
["bitfinex","BTCUSD",1722280576513,0.147981,67576.0,67574.0,0.1]
["bitfinex","BTCUSD",1722280576730,0.295964,67576.0,67573.0,0.1]
["bitfinex","BTCUSD",1722280576871,0.0763,67572.0,67571.0,0.00017815]
["bitfinex","BTCUSD",1722280577078,0.59694201,67572.0,67571.0,0.00017815]
["bitfinex","BTCUSD",1722280577276,1.26290615,67572.0,67571.0,0.00017815]
["bitfinex","BTCUSD",1722280577591,0.89292201,67572.0,67571.0,0.00017815]
["bitfinex","BTCUSD",1722280577819,0.89292201,67572.0,67571.0,0.10017815]
["bitfinex","BTCUSD",1722280577820,0.59694183,67572.0,67571.0,0.10017815]
["bitfinex","BTCUSD",1722280578031,0.28559,67572.0,67571.0,0.10017815]
["bitfinex","BTCUSD",1722280578232,0.1416,67572.0,67571.0,0.10117815]
["bitfinex","BTCUSD",1722280578436,0.28959,67572.0,67571.0,0.00117815]
["bitfinex","BTCUSD",1722280578632,0.58157,67572.0,67571.0,0.00017815]
["bitfinex","BTCUSD",1722280578912,0.58957,67572.0,67571.0,0.10117815]
["bitfinex","BTCUSD",1722280579313,0.21729,67572.0,67571.0,0.10117815]
["bitfinex","BTCUSD",1722280579583,0.2405071,67572.0,67571.0,0.10117815]
["bitfinex","BTCUSD",1722280579759,0.2405071,67572.0,67571.0,0.00117815]
["bitfinex","BTCUSD",1722280580130,0.2405071,67572.0,67571.0,0.10117815]
["bitfinex","BTCUSD",1722280580131,0.008,67572.0,67571.0,0.10117815]
["bitfinex","BTCUSD",1722280580332,0.008,67572.0,67571.0,0.00117815]
["bitfinex","BTCUSD",1722280580545,0.0644,67575.0,67574.0,0.1]
["bitfinex","BTCUSD",1722280580738,0.212384,67575.0,67573.0,0.1]
["bitfinex","BTCUSD",1722280580980,0.14799,67572.0,67571.0,0.00017815]
["bitfinex","BTCUSD",1722280581355,0.44797,67572.0,67571.0,0.00117815]
["bitfinex","BTCUSD",1722280581573,0.44397,67572.0,67571.0,0.00017815]
["bitfinex","BTCUSD",1722280582295,0.73995,67572.0,67571.0,0.00017815]
["bitfinex","BTCUSD",1722280582532,0.94874939,67572.0,67571.0,0.00017815]
["bitfinex","BTCUSD",1722280582689,1.08184033,67572.0,67571.0,0.00017815]
["bitfinex","BTCUSD",1722280583311,1.10505825,67572.0,67571.0,0.00017815]
["bitfinex","BTCUSD",1722280583917,1.08584033,67572.0,67571.0,0.00117815]
["bitfinex","BTCUSD",1722280584329,0.9641241,67572.0,67571.0,0.00017815]
["bitfinex","BTCUSD",1722280584501,0.6721441,67572.0,67571.0,0.00117815]
["bitfinex","BTCUSD",1722280585536,0.65676939,67572.0,67571.0,0.00117815]
["bitfinex","BTCUSD",1722280585745,0.67076939,67572.0,67571.0,0.00217815]
["bitfinex","BTCUSD",1722280586842,0.96674939,67572.0,67571.0,0.00217815]
["bitfinex","BTCUSD",1722280587021,1.10124033,67572.0,67571.0,0.00217815]
["bitfinex","BTCUSD",1722280588154,0.79126033,67572.0,67571.0,0.00117815]
["bitfinex","BTCUSD",1722280588533,0.82847784,67572.0,67571.0,0.00217815]
["bitfinex","BTCUSD",1722280588885,0.80526033,67572.0,67571.0,0.00217815]
["bitfinex","BTCUSD",1722280589063,0.67076939,67572.0,67571.0,0.05217815]
["bitfinex","BTCUSD",1722280589286,0.68614572,67572.0,67571.0,0.00217815]
["bitfinex","BTCUSD",1722280589688,0.39016572,67572.0,67571.0,0.05217815]
["bitfinex","BTCUSD",1722280589892,0.37478939,67572.0,67571.0,0.00217815]
["bitfinex","BTCUSD",1722280590260,0.67076939,67572.0,67571.0,0.00217815]
["bitfinex","BTCUSD",1722280591104,0.04121751,67572.0,67571.0,0.00217815]
["bitfinex","BTCUSD",1722280591512,0.018,67572.0,67571.0,0.00217815]
["bitfinex","BTCUSD",1722280592223,0.018,67572.0,67571.0,0.25017015]
["bitfinex","BTCUSD",1722280592811,0.018,67572.0,67571.0,0.25108315]
["bitfinex","BTCUSD",1722280593028,0.70412749,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280593230,0.68106939,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280593435,0.69644566,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280593634,0.40046566,67572.0,67571.0,0.05309115]
["bitfinex","BTCUSD",1722280593963,0.32446566,67572.0,67571.0,0.05309115]
["bitfinex","BTCUSD",1722280594104,0.32446566,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280594105,0.34768313,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280594314,1.01806844,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280594519,0.72208844,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280595435,0.69887097,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280597246,1.2754547,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280597453,1.1240747,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280598259,1.4200547,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280598719,1.44327364,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280600305,1.06886833,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280602254,1.07809501,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280602622,0.77288833,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280603137,0.18920894,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280603365,0.04121894,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280603764,0.04121894,67572.0,67571.0,0.10428015]
["bitfinex","BTCUSD",1722280604091,0.04121894,67572.0,67571.0,0.10309115]
["bitfinex","BTCUSD",1722280604529,0.20812943,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280604732,0.48518894,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280604934,0.78116894,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280605106,1.37377478,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280606316,1.35055584,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280606518,1.49061142,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280607686,1.49061184,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280608511,1.05457626,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280609293,1.35055626,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280610886,1.05457626,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280611088,1.37377561,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280611290,1.47377561,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280611499,1.616875,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280612047,1.47377561,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280612402,0.95199622,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280613423,1.09509561,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280613622,1.39107561,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280614023,1.09509561,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280614248,1.07187608,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280614492,1.07187598,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280615351,1.51095537,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280617332,1.60793331,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280617577,1.59870672,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280617718,1.63115329,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280618713,1.68115329,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280619248,1.97713329,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280619462,2.01887057,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280620829,2.01952654,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280621741,1.96790618,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280621982,2.04256635,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280623219,1.74658635,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280624233,1.74669076,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280624429,2.04267076,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280625097,1.74669076,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280625737,2.04267076,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280626527,2.0194513,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280626894,1.7234713,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280627311,1.68093521,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280627466,1.67170672,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280627666,1.97691497,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280628727,2.17594284,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280629946,2.19916681,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280631139,2.17594284,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280634118,2.14710936,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280634319,2.17600075,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280634558,2.12388672,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280634799,2.47199615,67572.0,67571.0,0.00309115]
["bitfinex","BTCUSD",1722280635314,0.74018,67551.0,67550.0,0.0015542]
["bitfinex","BTCUSD",1722280635523,0.74019,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722280635722,0.89866733,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722280637152,0.30651533,67550.0,67549.0,0.12246755]
["bitfinex","BTCUSD",1722280637475,0.60259133,67550.0,67549.0,0.12246755]
["bitfinex","BTCUSD",1722280637796,0.60259133,67550.0,67549.0,0.07646755]
["bitfinex","BTCUSD",1722280637996,0.62581674,67550.0,67549.0,0.12646755]
["bitfinex","BTCUSD",1722280638195,0.89866733,67550.0,67549.0,0.12646755]
["bitfinex","BTCUSD",1722280638454,0.9306366,67550.0,67549.0,0.12646755]
["bitfinex","BTCUSD",1722280638646,0.60259133,67550.0,67549.0,0.07646755]
["bitfinex","BTCUSD",1722280638808,0.60259133,67550.0,67549.0,0.17646755]
["bitfinex","BTCUSD",1722280638809,0.01537794,67550.0,67549.0,0.17646755]
["bitfinex","BTCUSD",1722280639381,0.01637794,67550.0,67549.0,0.17646755]
["bitfinex","BTCUSD",1722280639793,0.31245394,67550.0,67549.0,0.104924]
["bitfinex","BTCUSD",1722280640193,0.89966733,67550.0,67549.0,0.004924]
["bitfinex","BTCUSD",1722280640421,0.97051822,67550.0,67549.0,0.004924]
["bitfinex","BTCUSD",1722280641158,0.97940685,67550.0,67549.0,0.004924]
["bitfinex","BTCUSD",1722280641533,1.0026324,67550.0,67549.0,0.004924]
["bitfinex","BTCUSD",1722280641902,1.0026324,67550.0,67549.0,0.054924]
["bitfinex","BTCUSD",1722280642129,1.0026324,67550.0,67549.0,0.004924]
["bitfinex","BTCUSD",1722280642534,0.97940685,67550.0,67549.0,0.004924]
["bitfinex","BTCUSD",1722280645253,0.99293603,67550.0,67549.0,0.004924]
["bitfinex","BTCUSD",1722280645778,1.01616158,67550.0,67549.0,0.004924]
["bitfinex","BTCUSD",1722280646407,1.47803758,67550.0,67549.0,0.004924]
["bitfinex","BTCUSD",1722280646613,1.48726707,67550.0,67549.0,0.004924]
["bitfinex","BTCUSD",1722280646806,1.46404152,67550.0,67549.0,0.004924]
["bitfinex","BTCUSD",1722280647710,1.46404152,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722280647888,1.46304152,67550.0,67549.0,0.000924]
["bitfinex","BTCUSD",1722280648095,1.47004152,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1722280649492,1.48204152,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1722280649707,1.50526785,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1722280649909,1.55526785,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1722280650789,1.5552689,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1722280652192,0.08925262,67550.0,67549.0,0.051924]
["bitfinex","BTCUSD",1722280652392,0.08925262,67550.0,67549.0,0.689945]
["bitfinex","BTCUSD",1722280652393,0.07113345,67550.0,67549.0,0.689945]
["bitfinex","BTCUSD",1722280652565,0.07113345,67550.0,67549.0,0.245824]
["bitfinex","BTCUSD",1722280653470,0.21917145,67550.0,67549.0,0.245824]
["bitfinex","BTCUSD",1722280654051,0.51524745,67550.0,67549.0,0.195824]
["bitfinex","BTCUSD",1722280654254,1.06603847,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1722280654461,1.42134394,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1722280655249,1.49811761,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1722280656271,1.79691761,67550.0,67549.0,0.001924]
["bitfinex","BTCUSD",1722280656445,1.79691761,67550.0,67549.0,0.0009337]
["bitfinex","BTCUSD",1722280656446,2.11599361,67550.0,67549.0,0.0009337]
["bitfinex","BTCUSD",1722280656650,0.856512,67539.0,67536.0,0.0015542]
["bitfinex","BTCUSD",1722280656837,0.856512,67539.0,67531.0,0.000924]
["bitfinex","BTCUSD",1722280656838,1.52716418,67539.0,67531.0,0.0024782]
["bitfinex","BTCUSD",1722280657223,1.51793471,67539.0,67531.0,0.0024782]
["bitfinex","BTCUSD",1722280657442,1.52716668,67539.0,67531.0,0.000924]
["bitfinex","BTCUSD",1722280658306,1.55039791,67539.0,67531.0,0.000924]
["bitfinex","BTCUSD",1722280658576,1.56239791,67539.0,67538.0,0.001924]
["bitfinex","BTCUSD",1722280658774,1.53916668,67539.0,67538.0,0.001924]
["bitfinex","BTCUSD",1722280659106,1.55316668,67539.0,67538.0,0.001924]
["bitfinex","BTCUSD",1722280660312,1.14084168,67539.0,67538.0,0.001924]
["bitfinex","BTCUSD",1722280660537,0.84471607,67539.0,67538.0,0.001924]
["bitfinex","BTCUSD",1722280660751,0.19800651,67539.0,67538.0,0.051924]
["bitfinex","BTCUSD",1722280660958,0.34606851,67539.0,67538.0,0.051924]
["bitfinex","BTCUSD",1722280662157,0.36929828,67539.0,67538.0,0.051924]
["bitfinex","BTCUSD",1722280662355,0.08670585,67539.0,67538.0,0.101924]
["bitfinex","BTCUSD",1722280662566,0.08670585,67539.0,67538.0,0.001924]
["bitfinex","BTCUSD",1722280662765,0.25166837,67539.0,67538.0,0.101924]
["bitfinex","BTCUSD",1722280662972,0.2284386,67539.0,67538.0,0.101924]
["bitfinex","BTCUSD",1722280663171,0.5245636,67539.0,67538.0,0.051924]
["bitfinex","BTCUSD",1722280663343,0.2284386,67539.0,67538.0,0.051924]
["bitfinex","BTCUSD",1722280663548,0.66766299,67539.0,67538.0,0.001924]
["bitfinex","BTCUSD",1722280663762,0.96378799,67539.0,67538.0,0.001924]
["bitfinex","BTCUSD",1722280664641,0.66766299,67539.0,67538.0,0.051924]
["bitfinex","BTCUSD",1722280664834,0.65076247,67539.0,67538.0,0.051924]
["bitfinex","BTCUSD",1722280666634,0.67399184,67539.0,67538.0,0.051924]
["bitfinex","BTCUSD",1722280667542,0.35463747,67539.0,67538.0,0.051924]
["bitfinex","BTCUSD",1722280668672,0.65076247,67539.0,67538.0,0.051924]
["bitfinex","BTCUSD",1722280668841,0.76045032,67539.0,67538.0,0.051924]
["bitfinex","BTCUSD",1722280670085,0.78367969,67539.0,67538.0,0.051924]
["bitfinex","BTCUSD",1722280670449,0.78307701,67539.0,67538.0,0.051924]
["bitfinex","BTCUSD",1722280670793,0.75984764,67539.0,67538.0,0.001924]
["bitfinex","BTCUSD",1722280672136,0.0628734,67539.0,67538.0,0.101924]
["bitfinex","BTCUSD",1722280672366,0.05430444,67539.0,67538.0,0.988746]
["bitfinex","BTCUSD",1722280673169,0.05430444,67539.0,67538.0,0.396488]
["bitfinex","BTCUSD",1722280673382,0.04230444,67539.0,67538.0,0.395488]
["bitfinex","BTCUSD",1722280673581,0.04230444,67539.0,67538.0,0.295488]
["bitfinex","BTCUSD",1722280673881,0.08456894,67539.0,67538.0,0.695617]
["bitfinex","BTCUSD",1722280674198,0.0655332,67539.0,67538.0,0.691617]
["bitfinex","BTCUSD",1722280674449,0.0655332,67539.0,67538.0,0.695617]
["bitfinex","BTCUSD",1722280674808,0.04230444,67539.0,67538.0,0.695617]
["bitfinex","BTCUSD",1722280676029,0.04230444,67539.0,67538.0,0.595617]
["bitfinex","BTCUSD",1722280676662,0.04230444,67539.0,67538.0,0.399488]
["bitfinex","BTCUSD",1722280676872,0.04369919,67539.0,67538.0,0.695617]
["bitfinex","BTCUSD",1722280677090,0.04369919,67539.0,67538.0,0.251424]
["bitfinex","BTCUSD",1722280677298,0.07767981,67539.0,67538.0,0.185824]
["bitfinex","BTCUSD",1722280677641,0.2207792,67539.0,67538.0,0.104924]
["bitfinex","BTCUSD",1722280677814,0.2067792,67539.0,67538.0,0.104924]
["bitfinex","BTCUSD",1722280678035,0.06367981,67539.0,67538.0,0.104924]
["bitfinex","BTCUSD",1722280678316,0.0669277,67539.0,67538.0,0.694117]
["bitfinex","BTCUSD",1722280678513,0.0669277,67539.0,67538.0,0.990246]
["bitfinex","BTCUSD",1722280678692,0.0529277,67539.0,67538.0,0.990246]
["bitfinex","BTCUSD",1722280679294,0.02969919,67539.0,67538.0,0.990246]
["bitfinex","BTCUSD",1722280680907,0.002,67539.0,67538.0,1.286375]
["bitfinex","BTCUSD",1722280682103,0.002,67539.0,67538.0,1.40941566]
["bitfinex","BTCUSD",1722280682527,0.002,67539.0,67538.0,1.30941566]
["bitfinex","BTCUSD",1722280682728,0.02522549,67539.0,67538.0,1.40941566]
["bitfinex","BTCUSD",1722280682970,0.02522549,67539.0,67538.0,2.21354405]
["bitfinex","BTCUSD",1722280683174,0.02522549,67539.0,67538.0,2.60863819]
["bitfinex","BTCUSD",1722280683175,0.002,67539.0,67538.0,2.60863819]
["bitfinex","BTCUSD",1722280683307,0.002,67539.0,67538.0,2.95929646]
["bitfinex","BTCUSD",1722280683578,0.002,67539.0,67538.0,2.57312286]
["bitfinex","BTCUSD",1722280683790,0.002,67539.0,67538.0,2.96796469]
["bitfinex","BTCUSD",1722280684377,0.4753,67551.0,67550.0,1.624342]
["bitfinex","BTCUSD",1722280684575,0.4753,67551.0,67550.0,2.05536476]
["bitfinex","BTCUSD",1722280685504,0.4753,67551.0,67550.0,2.10536476]
["bitfinex","BTCUSD",1722280685716,0.4753,67551.0,67550.0,2.05536476]
["bitfinex","BTCUSD",1722280686069,0.4763,67551.0,67550.0,2.11536476]
["bitfinex","BTCUSD",1722280686274,0.4763,67551.0,67550.0,1.99234139]
["bitfinex","BTCUSD",1722280686598,0.49952148,67551.0,67550.0,1.43136539]
["bitfinex","BTCUSD",1722280686820,0.50052148,67551.0,67550.0,1.291266]
["bitfinex","BTCUSD",1722280687561,0.54957363,67551.0,67550.0,1.288266]
["bitfinex","BTCUSD",1722280687762,0.49952148,67551.0,67550.0,1.288266]
["bitfinex","BTCUSD",1722280688600,0.50036148,67551.0,67550.0,1.288266]
["bitfinex","BTCUSD",1722280688974,0.49936148,67551.0,67550.0,1.278266]
["bitfinex","BTCUSD",1722280689178,0.50036148,67551.0,67550.0,0.99019]
["bitfinex","BTCUSD",1722280689726,0.02506148,67551.0,67550.0,0.99019]
["bitfinex","BTCUSD",1722280690121,0.02506148,67551.0,67550.0,0.98219]
["bitfinex","BTCUSD",1722280690122,0.02406148,67551.0,67550.0,0.98219]
["bitfinex","BTCUSD",1722280690329,0.00184,67551.0,67550.0,0.99019]
["bitfinex","BTCUSD",1722280691304,0.00184,67551.0,67550.0,1.64426539]
["bitfinex","BTCUSD",1722280692315,0.00184,67551.0,67550.0,1.76727862]
["bitfinex","BTCUSD",1722280692514,0.00184,67551.0,67550.0,1.64426539]
["bitfinex","BTCUSD",1722280693351,0.00184,67551.0,67550.0,1.69426539]
["bitfinex","BTCUSD",1722280693685,0.02506062,67551.0,67550.0,2.21335441]
["bitfinex","BTCUSD",1722280693821,0.00184,67551.0,67550.0,2.21535441]
["bitfinex","BTCUSD",1722280694410,0.00184,67551.0,67550.0,2.21335441]
["bitfinex","BTCUSD",1722280696553,0.00184,67551.0,67550.0,2.09234139]
["bitfinex","BTCUSD",1722280696753,0.02505951,67551.0,67550.0,2.21534927]
["bitfinex","BTCUSD",1722280696954,0.02505951,67551.0,67550.0,2.21334927]
["bitfinex","BTCUSD",1722280697308,0.02605951,67551.0,67550.0,2.21634927]
["bitfinex","BTCUSD",1722280699967,0.02605951,67551.0,67550.0,2.21634928]
["bitfinex","BTCUSD",1722280700166,0.02505951,67551.0,67550.0,2.20834928]
["bitfinex","BTCUSD",1722280700564,0.02505951,67551.0,67550.0,2.12234928]
["bitfinex","BTCUSD",1722280700907,0.02505951,67551.0,67550.0,2.20834928]
["bitfinex","BTCUSD",1722280701319,0.02505951,67551.0,67550.0,2.22234928]
["bitfinex","BTCUSD",1722280702594,0.02505951,67551.0,67550.0,0.561114]
["bitfinex","BTCUSD",1722280702796,0.02505951,67551.0,67550.0,0.265038]
["bitfinex","BTCUSD",1722280703015,0.02505951,67551.0,67550.0,0.561114]
["bitfinex","BTCUSD",1722280703246,0.13774,67551.0,67550.0,0.117]
["bitfinex","BTCUSD",1722280703734,0.13774,67551.0,67550.0,0.017]
["bitfinex","BTCUSD",1722280703735,0.61827296,67551.0,67550.0,0.017]
["bitfinex","BTCUSD",1722280703963,0.61727296,67551.0,67550.0,0.014]
["bitfinex","BTCUSD",1722280704183,0.70860656,67551.0,67550.0,0.014]
["bitfinex","BTCUSD",1722280704435,0.41353456,67551.0,67550.0,0.014]
["bitfinex","BTCUSD",1722280704679,0.41353456,67551.0,67550.0,0.114]
["bitfinex","BTCUSD",1722280704927,0.41353456,67551.0,67550.0,0.014]
["bitfinex","BTCUSD",1722280704928,0.70960656,67551.0,67550.0,0.014]
["bitfinex","BTCUSD",1722280705181,1.00567856,67551.0,67550.0,0.014]
["bitfinex","BTCUSD",1722280705427,0.0625,67549.0,67547.0,0.1]
["bitfinex","BTCUSD",1722280705645,0.18446696,67548.0,67547.0,0.1]
["bitfinex","BTCUSD",1722280705859,0.18446696,67548.0,67533.0,0.5159847]
["bitfinex","BTCUSD",1722280705860,0.05,67515.0,67510.0,0.06601086]
["bitfinex","BTCUSD",1722280706063,0.740231,67547.0,67499.0,0.009174]
["bitfinex","BTCUSD",1722280706064,0.198748,67500.0,67499.0,0.009174]
["bitfinex","BTCUSD",1722280706326,0.198748,67500.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280706327,0.896905,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280706503,1.49705645,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280706779,0.0006,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280706999,0.3,67529.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280707000,0.0006,67507.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280707215,0.148161,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280707426,0.444483,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280707644,0.740805,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280707896,1.119327,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280708091,0.526683,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280708294,0.444483,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280708563,0.51152128,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280708707,0.51152128,67494.0,67493.0,0.059174]
["bitfinex","BTCUSD",1722280708929,0.51152128,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280710268,0.8310895,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280710463,0.5347675,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280710660,0.46772922,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280710924,0.76405122,67494.0,67493.0,0.059174]
["bitfinex","BTCUSD",1722280711072,0.83245506,67494.0,67493.0,0.059174]
["bitfinex","BTCUSD",1722280711274,0.83184449,67494.0,67493.0,0.059174]
["bitfinex","BTCUSD",1722280711504,0.83184449,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280711680,0.76405122,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280712562,1.02718693,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280712931,1.02518693,67494.0,67493.0,0.010174]
["bitfinex","BTCUSD",1722280713279,1.01318693,67494.0,67493.0,0.009174]
["bitfinex","BTCUSD",1722280713511,1.03918693,67494.0,67493.0,0.010174]
["bitfinex","BTCUSD",1722280714861,1.31226271,67494.0,67493.0,0.010174]
["bitfinex","BTCUSD",1722280715097,1.01594071,67494.0,67493.0,0.010174]
["bitfinex","BTCUSD",1722280715270,0.90990439,67494.0,67493.0,0.010174]
["bitfinex","BTCUSD",1722280715478,0.90990439,67494.0,67493.0,0.060174]
["bitfinex","BTCUSD",1722280715652,0.90990439,67494.0,67493.0,0.010174]
["bitfinex","BTCUSD",1722280716059,0.026,67494.0,67493.0,0.110174]
["bitfinex","BTCUSD",1722280717841,0.04924514,67494.0,67493.0,0.110174]
["bitfinex","BTCUSD",1722280718041,0.49372814,67494.0,67493.0,0.110174]
["bitfinex","BTCUSD",1722280718240,0.19740614,67494.0,67493.0,0.110174]
["bitfinex","BTCUSD",1722280718471,0.24677895,67494.0,67493.0,0.110174]
["bitfinex","BTCUSD",1722280718678,0.24677895,67494.0,67493.0,0.010174]
["bitfinex","BTCUSD",1722280718885,0.24677895,67494.0,67493.0,0.110174]
["bitfinex","BTCUSD",1722280719825,0.09861795,67494.0,67493.0,0.110174]
["bitfinex","BTCUSD",1722280720098,0.23277895,67494.0,67493.0,0.110174]
["bitfinex","BTCUSD",1722280721143,0.592615,67498.0,67493.0,0.110174]
["bitfinex","BTCUSD",1722280721529,0.44529,67499.0,67498.0,0.1]
["bitfinex","BTCUSD",1722280721732,0.68838939,67499.0,67498.0,0.1]
["bitfinex","BTCUSD",1722280722157,0.39208939,67499.0,67498.0,0.1]
["bitfinex","BTCUSD",1722280722494,0.39208939,67499.0,67498.0,0.544457]
["bitfinex","BTCUSD",1722280722495,0.00084,67499.0,67498.0,0.544457]
["bitfinex","BTCUSD",1722280723449,0.00084,67499.0,67498.0,0.248152]
["bitfinex","BTCUSD",1722280723870,0.00084,67499.0,67498.0,0.544457]
["bitfinex","BTCUSD",1722280724082,0.00084,67499.0,67498.0,1.137067]
["bitfinex","BTCUSD",1722280725702,0.00084,67499.0,67498.0,1.138067]
["bitfinex","BTCUSD",1722280725840,0.00084,67499.0,67498.0,1.137067]
["bitfinex","BTCUSD",1722280726040,0.00084,67499.0,67498.0,1.144067]
["bitfinex","BTCUSD",1722280726818,0.00084,67499.0,67498.0,1.490372]
["bitfinex","BTCUSD",1722280727019,0.00084,67499.0,67498.0,1.63347139]
["bitfinex","BTCUSD",1722280728205,0.00084,67499.0,67498.0,1.73547139]
["bitfinex","BTCUSD",1722280728553,0.444274,67526.0,67525.0,0.05]
["bitfinex","BTCUSD",1722280728759,0.58737339,67526.0,67525.0,0.05]
["bitfinex","BTCUSD",1722280728971,0.68737339,67526.0,67525.0,0.05]
["bitfinex","BTCUSD",1722280729358,1.00679211,67526.0,67525.0,0.05]
["bitfinex","BTCUSD",1722280729573,0.41442611,67526.0,67525.0,0.1]
["bitfinex","BTCUSD",1722280729774,0.02423572,67526.0,67525.0,0.101]
["bitfinex","BTCUSD",1722280730492,0.02323572,67526.0,67525.0,0.1]
["bitfinex","BTCUSD",1722280730637,0.02323572,67526.0,67525.0,0.544279]
["bitfinex","BTCUSD",1722280730834,0.02423572,67526.0,67525.0,0.841465]
["bitfinex","BTCUSD",1722280731038,0.015,67526.0,67525.0,0.841465]
["bitfinex","BTCUSD",1722280731835,0.015,67526.0,67525.0,0.91300855]
["bitfinex","BTCUSD",1722280732055,0.014,67526.0,67525.0,1.35129394]
["bitfinex","BTCUSD",1722280732265,0.014,67526.0,67525.0,1.40129394]
["bitfinex","BTCUSD",1722280732474,0.014,67526.0,67525.0,0.75892194]
["bitfinex","BTCUSD",1722280732475,0.001,67526.0,67525.0,0.75892194]
["bitfinex","BTCUSD",1722280732692,0.148051,67544.0,67543.0,0.1]
["bitfinex","BTCUSD",1722280732952,0.24511161,67544.0,67543.0,0.1]
["bitfinex","BTCUSD",1722280733141,0.09706061,67544.0,67543.0,0.1]
["bitfinex","BTCUSD",1722280733337,0.1,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1722280733545,0.3456176,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1722280733703,0.1975686,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1722280734721,0.3456176,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1722280736357,0.1975686,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1722280736560,0.3456176,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1722280736966,0.1975686,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1722280737168,0.3456176,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1722280737588,0.1975686,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1722280738333,0.36884612,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1722280739063,0.1975686,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1722280739875,0.1985686,67545.0,67544.0,0.101]
["bitfinex","BTCUSD",1722280740452,0.3466176,67545.0,67544.0,0.101]
["bitfinex","BTCUSD",1722280740681,0.1985686,67545.0,67544.0,0.101]
["bitfinex","BTCUSD",1722280742084,0.2125686,67545.0,67544.0,0.101]
["bitfinex","BTCUSD",1722280742254,0.1125686,67545.0,67544.0,0.101]
["bitfinex","BTCUSD",1722280742577,0.02322785,67545.0,67544.0,0.101]
["bitfinex","BTCUSD",1722280743199,0.02322785,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1722280743577,0.02422785,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1722280745284,0.18327685,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1722280745489,0.03522785,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1722280750041,0.03522785,67545.0,67544.0,0.248051]
["bitfinex","BTCUSD",1722280750247,0.03522785,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1722280751194,0.02422785,67545.0,67544.0,0.1]
["bitfinex","BTCUSD",1722280751393,0.03122785,67545.0,67544.0,1.21426]
["bitfinex","BTCUSD",1722280751609,0.03122785,67545.0,67544.0,1.3291211]
["bitfinex","BTCUSD",1722280751821,0.03122785,67545.0,67544.0,1.79799349]
["bitfinex","BTCUSD",1722280751950,0.03122785,67545.0,67544.0,1.89999349]
["bitfinex","BTCUSD",1722280751951,0.008,67545.0,67544.0,1.89999349]
["bitfinex","BTCUSD",1722280752153,0.00084,67551.0,67550.0,1.136266]
["bitfinex","BTCUSD",1722280752402,0.0015,67563.0,67562.0,0.544036]
["bitfinex","BTCUSD",1722280752610,0.0015,67563.0,67562.0,0.84006]
["bitfinex","BTCUSD",1722280753024,0.0015,67563.0,67562.0,0.74006]
["bitfinex","BTCUSD",1722280753224,0.0015,67563.0,67562.0,0.84006]
["bitfinex","BTCUSD",1722280753959,0.0015,67563.0,67562.0,0.544036]
["bitfinex","BTCUSD",1722280754730,0.0015,67563.0,67562.0,0.84006]
["bitfinex","BTCUSD",1722280755137,0.02472121,67563.0,67562.0,0.84006]
["bitfinex","BTCUSD",1722280755709,0.0015,67563.0,67562.0,0.84006]
["bitfinex","BTCUSD",1722280755881,0.0015,67563.0,67562.0,0.83615408]
["bitfinex","BTCUSD",1722280756053,0.0015,67563.0,67562.0,0.54013008]
["bitfinex","BTCUSD",1722280757931,0.0035,67563.0,67562.0,0.54013008]
["bitfinex","BTCUSD",1722280758363,0.02672112,67563.0,67562.0,0.54313008]
["bitfinex","BTCUSD",1722280758570,0.02672112,67563.0,67562.0,0.003]
["bitfinex","BTCUSD",1722280758772,0.02672112,67563.0,67562.0,0.103]
["bitfinex","BTCUSD",1722280758973,0.0035,67563.0,67562.0,0.251012]
["bitfinex","BTCUSD",1722280759195,0.0035,67563.0,67562.0,0.103]
["bitfinex","BTCUSD",1722280759603,0.0035,67563.0,67562.0,0.251012]
["bitfinex","BTCUSD",1722280759972,0.0035,67563.0,67562.0,0.103]
["bitfinex","BTCUSD",1722280760214,0.0035,67563.0,67562.0,0.547036]
["bitfinex","BTCUSD",1722280760414,0.0035,67563.0,67562.0,0.251012]
["bitfinex","BTCUSD",1722280760618,0.0035,67563.0,67562.0,0.547036]
["bitfinex","BTCUSD",1722280760943,0.0035,67563.0,67562.0,0.251012]
["bitfinex","BTCUSD",1722280762084,0.02672129,67563.0,67562.0,0.251012]
["bitfinex","BTCUSD",1722280762284,0.06179039,67563.0,67562.0,0.103]
["bitfinex","BTCUSD",1722280762685,0.06179039,67563.0,67562.0,0.251012]
["bitfinex","BTCUSD",1722280763138,0.06179039,67563.0,67562.0,0.547036]
["bitfinex","BTCUSD",1722280763662,0.06179039,67563.0,67562.0,0.251012]
["bitfinex","BTCUSD",1722280763663,0.0385691,67563.0,67562.0,0.251012]
["bitfinex","BTCUSD",1722280765524,0.92171849,67563.0,67562.0,0.003]
["bitfinex","BTCUSD",1722280765719,0.92171849,67563.0,67562.0,0.103]
["bitfinex","BTCUSD",1722280765720,0.3019821,67563.0,67562.0,0.103]
["bitfinex","BTCUSD",1722280765921,0.15888271,67563.0,67562.0,0.251012]
["bitfinex","BTCUSD",1722280766191,0.0385691,67563.0,67562.0,0.251012]
["bitfinex","BTCUSD",1722280766527,0.0385691,67563.0,67562.0,0.103]
["bitfinex","BTCUSD",1722280766941,0.06179082,67563.0,67562.0,0.103]
["bitfinex","BTCUSD",1722280767748,0.20980082,67563.0,67562.0,0.103]
["bitfinex","BTCUSD",1722280768003,0.62500566,67563.0,67562.0,0.103]
["bitfinex","BTCUSD",1722280769234,0.32898566,67563.0,67562.0,0.103]
["bitfinex","BTCUSD",1722280769439,0.32898566,67563.0,67562.0,0.1]
["bitfinex","BTCUSD",1722280770193,0.30946706,67563.0,67562.0,0.1]
["bitfinex","BTCUSD",1722280770420,0.31846706,67563.0,67562.0,0.001]
["bitfinex","BTCUSD",1722280770594,0.31846706,67563.0,67562.0,0.101]
["bitfinex","BTCUSD",1722280771601,0.17045706,67563.0,67562.0,0.545036]
["bitfinex","BTCUSD",1722280771782,0.0502628,67563.0,67562.0,0.84106]
["bitfinex","BTCUSD",1722280771981,0.0502628,67563.0,67562.0,0.545036]
["bitfinex","BTCUSD",1722280773128,0.0502628,67563.0,67562.0,0.445036]
["bitfinex","BTCUSD",1722280773308,0.07348347,67563.0,67562.0,0.445036]
["bitfinex","BTCUSD",1722280774178,0.07348347,67563.0,67562.0,0.545036]
["bitfinex","BTCUSD",1722280775274,0.0502628,67563.0,67562.0,0.545036]
["bitfinex","BTCUSD",1722280775937,0.0502628,67563.0,67562.0,0.84106]
["bitfinex","BTCUSD",1722280777050,0.0502628,67563.0,67562.0,1.137084]
["bitfinex","BTCUSD",1722280777395,0.0502628,67563.0,67562.0,0.84106]
["bitfinex","BTCUSD",1722280777769,0.0502628,67563.0,67562.0,1.136084]
["bitfinex","BTCUSD",1722280777976,0.0412628,67563.0,67562.0,0.84006]
["bitfinex","BTCUSD",1722280778178,0.06448323,67563.0,67562.0,0.84006]
["bitfinex","BTCUSD",1722280778811,0.0412628,67563.0,67562.0,0.84006]
["bitfinex","BTCUSD",1722280779529,0.0412628,67563.0,67562.0,0.84306]
["bitfinex","BTCUSD",1722280779968,0.0412628,67563.0,67562.0,0.84006]
["bitfinex","BTCUSD",1722280780103,0.0412628,67563.0,67562.0,1.136084]
["bitfinex","BTCUSD",1722280780307,0.0412628,67563.0,67562.0,1.140084]
["bitfinex","BTCUSD",1722280780564,0.0015,67563.0,67562.0,1.149084]
["bitfinex","BTCUSD",1722280780774,0.04717587,67566.0,67562.0,1.001072]
["bitfinex","BTCUSD",1722280780929,0.00834,67567.0,67566.0,0.248003]
["bitfinex","BTCUSD",1722280781128,0.05919062,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1722280781295,0.05919062,67567.0,67566.0,1.036021]
["bitfinex","BTCUSD",1722280781719,0.05919062,67567.0,67566.0,0.740015]
["bitfinex","BTCUSD",1722280781882,0.05919062,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1722280782103,0.1829449,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1722280782286,0.20616378,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1722280782490,0.1829449,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1722280785634,0.08240946,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1722280786162,0.08240946,67567.0,67566.0,0.845015]
["bitfinex","BTCUSD",1722280786564,0.08240946,67567.0,67566.0,0.745015]
["bitfinex","BTCUSD",1722280786740,0.08240946,67567.0,67566.0,1.041021]
["bitfinex","BTCUSD",1722280786922,0.08240946,67567.0,67566.0,1.141021]
["bitfinex","BTCUSD",1722280788294,0.08240946,67567.0,67566.0,0.845015]
["bitfinex","BTCUSD",1722280790114,0.08240946,67567.0,67566.0,1.041021]
["bitfinex","BTCUSD",1722280790329,0.08240946,67567.0,67566.0,1.141021]
["bitfinex","BTCUSD",1722280790533,0.08240946,67567.0,67566.0,1.041021]
["bitfinex","BTCUSD",1722280790752,0.05919062,67567.0,67566.0,1.041021]
["bitfinex","BTCUSD",1722280791131,0.05919062,67567.0,67566.0,1.141021]
["bitfinex","BTCUSD",1722280791337,0.05919062,67567.0,67566.0,1.041021]
["bitfinex","BTCUSD",1722280791735,0.05919062,67567.0,67566.0,1.141021]
["bitfinex","BTCUSD",1722280791939,0.05919062,67567.0,67566.0,0.845015]
["bitfinex","BTCUSD",1722280793432,0.05919062,67567.0,67566.0,1.141021]
["bitfinex","BTCUSD",1722280793728,0.08240942,67567.0,67566.0,1.041021]
["bitfinex","BTCUSD",1722280794087,0.05919062,67567.0,67566.0,1.00719003]
["bitfinex","BTCUSD",1722280794515,0.08240919,67567.0,67566.0,1.00719003]
["bitfinex","BTCUSD",1722280795329,0.08240919,67567.0,67566.0,1.10719003]
["bitfinex","BTCUSD",1722280795640,0.08240919,67567.0,67566.0,1.00719003]
["bitfinex","BTCUSD",1722280795987,0.08240919,67567.0,67566.0,1.10719003]
["bitfinex","BTCUSD",1722280796308,0.08240919,67567.0,67566.0,1.00719003]
["bitfinex","BTCUSD",1722280796508,0.08240919,67567.0,67566.0,0.81118403]
["bitfinex","BTCUSD",1722280798956,0.05919062,67567.0,67566.0,0.81118403]
["bitfinex","BTCUSD",1722280800718,0.05919062,67567.0,67566.0,0.71118403]
["bitfinex","BTCUSD",1722280800850,0.05919062,67567.0,67566.0,0.81118403]
["bitfinex","BTCUSD",1722280801057,0.05919062,67567.0,67566.0,1.10719003]
["bitfinex","BTCUSD",1722280801277,0.05919062,67567.0,67566.0,1.00719003]
["bitfinex","BTCUSD",1722280801660,0.05919062,67567.0,67566.0,2.27606578]
["bitfinex","BTCUSD",1722280801841,0.05919062,67567.0,67566.0,2.00305978]
["bitfinex","BTCUSD",1722280802044,0.00834,67567.0,67566.0,2.10305978]
["bitfinex","BTCUSD",1722280802243,0.00834,67567.0,67566.0,2.39906578]
["bitfinex","BTCUSD",1722280802484,0.03155604,67567.0,67566.0,2.39906578]
["bitfinex","BTCUSD",1722280802687,0.00834,67567.0,67566.0,2.10305978]
["bitfinex","BTCUSD",1722280802862,0.00834,67567.0,67566.0,1.88786542]
["bitfinex","BTCUSD",1722280803085,0.00834,67567.0,67566.0,2.10105085]
["bitfinex","BTCUSD",1722280803478,0.00834,67567.0,67566.0,2.10792215]
["bitfinex","BTCUSD",1722280804617,0.00834,67567.0,67566.0,2.10878537]
["bitfinex","BTCUSD",1722280805033,0.00834,67567.0,67566.0,2.11078537]
["bitfinex","BTCUSD",1722280805658,0.00934,67567.0,67566.0,2.11978537]
["bitfinex","BTCUSD",1722280806081,0.03255604,67567.0,67566.0,2.12478537]
["bitfinex","BTCUSD",1722280806264,0.03255604,67567.0,67566.0,2.11978537]
["bitfinex","BTCUSD",1722280806617,0.03255604,67567.0,67566.0,2.13378537]
["bitfinex","BTCUSD",1722280807409,0.03255604,67567.0,67566.0,2.42979137]
["bitfinex","BTCUSD",1722280807839,0.03255604,67567.0,67566.0,2.01973672]
["bitfinex","BTCUSD",1722280807983,0.03255604,67567.0,67566.0,2.13748802]
["bitfinex","BTCUSD",1722280811023,0.03255604,67567.0,67566.0,2.01973672]
["bitfinex","BTCUSD",1722280811204,0.03255604,67567.0,67566.0,2.13754544]
["bitfinex","BTCUSD",1722280811559,0.03255604,67567.0,67566.0,2.13554544]
["bitfinex","BTCUSD",1722280812008,0.00934,67567.0,67566.0,2.13554544]
["bitfinex","BTCUSD",1722280812410,0.00934,67567.0,67566.0,1.55896944]
["bitfinex","BTCUSD",1722280812612,0.00934,67567.0,67566.0,1.23706133]
["bitfinex","BTCUSD",1722280812613,0.08933356,67567.0,67566.0,1.23706133]
["bitfinex","BTCUSD",1722280813227,0.08933356,67567.0,67566.0,1.13706133]
["bitfinex","BTCUSD",1722280813428,0.08933356,67567.0,67566.0,1.12306133]
["bitfinex","BTCUSD",1722280813637,0.08933356,67567.0,67566.0,1.03706133]
["bitfinex","BTCUSD",1722280813804,0.08933356,67567.0,67566.0,1.13706133]
["bitfinex","BTCUSD",1722280814008,0.08933356,67567.0,67566.0,1.12306133]
["bitfinex","BTCUSD",1722280814216,0.11255031,67567.0,67566.0,1.18706133]
["bitfinex","BTCUSD",1722280814617,0.11255031,67567.0,67566.0,1.03706133]
["bitfinex","BTCUSD",1722280814817,0.03255675,67567.0,67566.0,1.03706133]
["bitfinex","BTCUSD",1722280815016,0.03255675,67567.0,67566.0,1.72616672]
["bitfinex","BTCUSD",1722280815452,0.03255675,67567.0,67566.0,1.61216672]
["bitfinex","BTCUSD",1722280815645,0.03155675,67567.0,67566.0,1.25216072]
["bitfinex","BTCUSD",1722280816031,0.03255675,67567.0,67566.0,1.26516072]
["bitfinex","BTCUSD",1722280816748,0.03155675,67567.0,67566.0,1.31616072]
["bitfinex","BTCUSD",1722280816924,0.03155675,67567.0,67566.0,1.25216072]
["bitfinex","BTCUSD",1722280817307,0.03155675,67567.0,67566.0,1.12306133]
["bitfinex","BTCUSD",1722280817517,0.03155675,67567.0,67566.0,1.10906133]
["bitfinex","BTCUSD",1722280817702,0.10095548,67567.0,67566.0,1.10906133]
["bitfinex","BTCUSD",1722280817905,0.10095548,67567.0,67566.0,1.12306133]
["bitfinex","BTCUSD",1722280818112,0.07773873,67567.0,67566.0,1.10906133]
["bitfinex","BTCUSD",1722280818685,0.07773873,67567.0,67566.0,1.12306133]
["bitfinex","BTCUSD",1722280819517,0.07873873,67567.0,67566.0,1.13606133]
["bitfinex","BTCUSD",1722280819887,0.07773873,67567.0,67566.0,1.12306133]
["bitfinex","BTCUSD",1722280820420,0.07773873,67567.0,67566.0,0.114]
["bitfinex","BTCUSD",1722280820421,0.1684466,67567.0,67566.0,0.114]
["bitfinex","BTCUSD",1722280820577,0.15393873,67567.0,67566.0,0.126]
["bitfinex","BTCUSD",1722280820788,0.42749191,67567.0,67566.0,0.114]
["bitfinex","BTCUSD",1722280820964,0.42749191,67567.0,67566.0,0.125]
["bitfinex","BTCUSD",1722280821167,0.5055743,67567.0,67566.0,0.111]
["bitfinex","BTCUSD",1722280821494,0.5055743,67567.0,67566.0,0.1]
["bitfinex","BTCUSD",1722280821495,0.27849091,67567.0,67566.0,0.1]
["bitfinex","BTCUSD",1722280821697,0.27949091,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1722280821920,0.15393873,67567.0,67566.0,0.248003]
["bitfinex","BTCUSD",1722280822078,0.15293873,67567.0,67566.0,0.1]
["bitfinex","BTCUSD",1722280822278,0.15293873,67567.0,67566.0,0.544009]
["bitfinex","BTCUSD",1722280822881,0.15293873,67567.0,67566.0,0.248003]
["bitfinex","BTCUSD",1722280822882,0.17615748,67567.0,67566.0,0.248003]
["bitfinex","BTCUSD",1722280823229,0.15293873,67567.0,67566.0,0.248003]
["bitfinex","BTCUSD",1722280823436,0.15393873,67567.0,67566.0,0.248003]
["bitfinex","BTCUSD",1722280823635,0.15293873,67567.0,67566.0,0.248003]
["bitfinex","BTCUSD",1722280823845,0.15393873,67567.0,67566.0,0.114]
["bitfinex","BTCUSD",1722280824053,0.15493873,67567.0,67566.0,0.114]
["bitfinex","BTCUSD",1722280824256,0.15493873,67567.0,67566.0,0.262003]
["bitfinex","BTCUSD",1722280824473,0.1909658,67567.0,67566.0,0.1]
["bitfinex","BTCUSD",1722280824660,0.15393873,67567.0,67566.0,0.112]
["bitfinex","BTCUSD",1722280824892,0.15393873,67567.0,67566.0,0.012]
["bitfinex","BTCUSD",1722280824893,1.22344521,67567.0,67566.0,0.012]
["bitfinex","BTCUSD",1722280825226,1.28714438,67567.0,67566.0,0.012]
["bitfinex","BTCUSD",1722280825434,1.21844521,67567.0,67566.0,0.012]
["bitfinex","BTCUSD",1722280825637,0.14801,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722280825960,0.34231082,67563.0,67562.0,0.100924]
["bitfinex","BTCUSD",1722280826158,0.19430082,67563.0,67562.0,0.100924]
["bitfinex","BTCUSD",1722280826363,0.06939873,67563.0,67562.0,0.840984]
["bitfinex","BTCUSD",1722280827073,0.06939873,67563.0,67562.0,0.100924]
["bitfinex","BTCUSD",1722280827443,0.06939873,67563.0,67562.0,0.248936]
["bitfinex","BTCUSD",1722280827658,0.06939873,67563.0,67562.0,0.840984]
["bitfinex","BTCUSD",1722280828080,0.06939873,67563.0,67562.0,1.137008]
["bitfinex","BTCUSD",1722280829128,0.09261784,67563.0,67562.0,1.137008]
["bitfinex","BTCUSD",1722280829417,0.09261784,67563.0,67562.0,1.149008]
["bitfinex","BTCUSD",1722280829418,0.09361784,67563.0,67562.0,1.149008]
["bitfinex","BTCUSD",1722280829995,0.09261784,67563.0,67562.0,1.137008]
["bitfinex","BTCUSD",1722280830404,0.07039873,67563.0,67562.0,1.151008]
["bitfinex","BTCUSD",1722280830756,0.07039873,67563.0,67562.0,1.155008]
["bitfinex","BTCUSD",1722280831088,0.06939873,67563.0,67562.0,1.141008]
["bitfinex","BTCUSD",1722280831487,0.06939873,67563.0,67562.0,1.137008]
["bitfinex","BTCUSD",1722280832298,0.21099873,67563.0,67562.0,0.740984]
["bitfinex","BTCUSD",1722280832502,0.2334326,67563.0,67562.0,0.114924]
["bitfinex","BTCUSD",1722280832787,0.3814426,67563.0,67562.0,0.114924]
["bitfinex","BTCUSD",1722280832987,0.51515298,67563.0,67562.0,0.122924]
["bitfinex","BTCUSD",1722280833160,0.81117298,67563.0,67562.0,0.022924]
["bitfinex","BTCUSD",1722280833299,0.81017298,67563.0,67562.0,0.008924]
["bitfinex","BTCUSD",1722280833494,0.81117298,67563.0,67562.0,0.020924]
["bitfinex","BTCUSD",1722280833702,0.49371911,67563.0,67562.0,0.012924]
["bitfinex","BTCUSD",1722280834056,0.21978373,67563.0,67562.0,0.112924]
["bitfinex","BTCUSD",1722280834263,0.07818373,67563.0,67562.0,0.112924]
["bitfinex","BTCUSD",1722280834652,0.22619373,67563.0,67562.0,0.112924]
["bitfinex","BTCUSD",1722280834860,0.22619373,67563.0,67562.0,0.012924]
["bitfinex","BTCUSD",1722280835058,0.22519373,67563.0,67562.0,0.100924]
["bitfinex","BTCUSD",1722280835285,0.28989373,67563.0,67562.0,0.100924]
["bitfinex","BTCUSD",1722280835486,0.28989373,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722280835487,0.39955064,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722280836500,0.39937251,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722280836704,0.99141251,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722280836904,1.5108319,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722280837262,1.29611251,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722280837594,1.36084221,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722280838023,1.36905195,67563.0,67562.0,0.012924]
["bitfinex","BTCUSD",1722280838179,1.39227485,67563.0,67562.0,0.012924]
["bitfinex","BTCUSD",1722280838379,1.68729485,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722280838795,1.83829485,67563.0,67562.0,0.007924]
["bitfinex","BTCUSD",1722280839396,2.11109195,67563.0,67562.0,0.007924]
["bitfinex","BTCUSD",1722280839507,2.11109195,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722280839508,2.11009195,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722280839721,2.13309195,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722280839941,1.83707195,67563.0,67562.0,0.004832]
["bitfinex","BTCUSD",1722280840151,1.83724416,67563.0,67562.0,0.004832]
["bitfinex","BTCUSD",1722280840568,2.17256221,67563.0,67562.0,0.004832]
["bitfinex","BTCUSD",1722280840722,1.83824416,67563.0,67562.0,0.004832]
["bitfinex","BTCUSD",1722280840939,2.13426416,67563.0,67562.0,0.004832]
["bitfinex","BTCUSD",1722280841484,1.83824416,67563.0,67562.0,0.004832]
["bitfinex","BTCUSD",1722280841658,1.73394355,67563.0,67562.0,0.000832]
["bitfinex","BTCUSD",1722280842083,1.73394355,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280842084,1.73994355,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280842765,1.75716861,67563.0,67562.0,0.000832]
["bitfinex","BTCUSD",1722280843148,1.76816861,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280843369,1.7032667,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280843528,1.76851033,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280843730,1.74528527,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280843936,1.88838466,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280844152,1.81979389,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280845268,1.80779389,67563.0,67562.0,0.000832]
["bitfinex","BTCUSD",1722280846254,1.75779389,67563.0,67562.0,0.000832]
["bitfinex","BTCUSD",1722280846475,1.75779389,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280846476,1.81879389,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280846661,1.81964975,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280847060,1.8318743,67563.0,67562.0,0.000832]
["bitfinex","BTCUSD",1722280848587,1.8378743,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280850073,1.8379062,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280850610,1.81468165,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280851392,1.81468165,67563.0,67562.0,0.002832]
["bitfinex","BTCUSD",1722280851393,1.81568165,67563.0,67562.0,0.002832]
["bitfinex","BTCUSD",1722280852207,1.32656226,67563.0,67562.0,0.002832]
["bitfinex","BTCUSD",1722280852374,0.73452226,67563.0,67562.0,0.052832]
["bitfinex","BTCUSD",1722280852554,1.03054226,67563.0,67562.0,0.052832]
["bitfinex","BTCUSD",1722280852759,0.73452226,67563.0,67562.0,0.002832]
["bitfinex","BTCUSD",1722280852963,0.67359178,67563.0,67562.0,0.0543862]
["bitfinex","BTCUSD",1722280853160,0.96961178,67563.0,67562.0,0.002832]
["bitfinex","BTCUSD",1722280853361,0.97657925,67563.0,67562.0,0.052832]
["bitfinex","BTCUSD",1722280853601,0.97657925,67563.0,67562.0,0.002832]
["bitfinex","BTCUSD",1722280853814,0.97657925,67563.0,67562.0,0.052832]
["bitfinex","BTCUSD",1722280854070,1.40631188,67563.0,67562.0,0.002832]
["bitfinex","BTCUSD",1722280854498,1.40531188,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280854844,1.40631188,67563.0,67562.0,0.002832]
["bitfinex","BTCUSD",1722280855248,1.42953542,67563.0,67562.0,0.002832]
["bitfinex","BTCUSD",1722280856555,1.4566408,67563.0,67562.0,0.002832]
["bitfinex","BTCUSD",1722280856757,1.4563811,67563.0,67562.0,0.002832]
["bitfinex","BTCUSD",1722280857775,1.4503811,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280858953,1.7464011,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280859223,1.8076011,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280859420,1.78437756,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280859818,1.29344493,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280861387,1.72826493,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280862038,1.82730252,67563.0,67562.0,0.000832]
["bitfinex","BTCUSD",1722280862281,1.82630122,67563.0,67562.0,0.000832]
["bitfinex","BTCUSD",1722280862825,1.84952603,67563.0,67562.0,0.000832]
["bitfinex","BTCUSD",1722280863023,1.89228148,67563.0,67562.0,0.000832]
["bitfinex","BTCUSD",1722280863227,1.99123521,67563.0,67562.0,0.000832]
["bitfinex","BTCUSD",1722280863497,1.99123508,67563.0,67562.0,0.000832]
["bitfinex","BTCUSD",1722280863964,1.96801027,67563.0,67562.0,0.000832]
["bitfinex","BTCUSD",1722280864367,2.26403027,67563.0,67562.0,0.000832]
["bitfinex","BTCUSD",1722280864601,1.96801027,67563.0,67562.0,0.000832]
["bitfinex","BTCUSD",1722280865773,1.98001027,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280865973,2.00323487,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280866588,2.00320018,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280867223,1.97997558,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280867868,1.98597558,67563.0,67562.0,0.002832]
["bitfinex","BTCUSD",1722280869679,1.97997558,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280870087,1.96782074,67563.0,67562.0,0.000832]
["bitfinex","BTCUSD",1722280870240,1.99104535,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280870441,2.29906535,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280870632,2.00304535,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280871029,2.29906535,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280871252,2.27584074,67563.0,67562.0,0.001832]
["bitfinex","BTCUSD",1722280871585,0.740202,67549.0,67548.0,0.0015542]
["bitfinex","BTCUSD",1722280871743,1.09212751,67549.0,67548.0,0.0515542]
["bitfinex","BTCUSD",1722280871947,1.09212751,67549.0,67548.0,0.05]
["bitfinex","BTCUSD",1722280871948,1.10560071,67549.0,67548.0,0.05]
["bitfinex","BTCUSD",1722280872970,0.22229932,67549.0,67548.0,0.1]
["bitfinex","BTCUSD",1722280873128,0.36539871,67549.0,67548.0,0.1]
["bitfinex","BTCUSD",1722280873296,0.52088265,67549.0,67548.0,0.001]
["bitfinex","BTCUSD",1722280873496,0.52088265,67549.0,67548.0,0.006]
["bitfinex","BTCUSD",1722280873953,0.37284165,67549.0,67548.0,0.006]
["bitfinex","BTCUSD",1722280874252,0.37284165,67549.0,67548.0,0.101]
["bitfinex","BTCUSD",1722280874449,0.37284165,67549.0,67548.0,0.1662]
["bitfinex","BTCUSD",1722280874751,0.36684165,67549.0,67548.0,0.1712]
["bitfinex","BTCUSD",1722280874950,0.36684165,67549.0,67548.0,0.988812]
["bitfinex","BTCUSD",1722280874951,0.22374226,67549.0,67548.0,0.988812]
["bitfinex","BTCUSD",1722280875174,0.22374226,67549.0,67548.0,1.279897]
["bitfinex","BTCUSD",1722280875175,0.1628504,67549.0,67548.0,1.279897]
["bitfinex","BTCUSD",1722280875297,0.04657858,67549.0,67548.0,1.179897]
["bitfinex","BTCUSD",1722280875494,0.03310538,67549.0,67548.0,1.279897]
["bitfinex","BTCUSD",1722280875695,0.03310538,67549.0,67548.0,0.983812]
["bitfinex","BTCUSD",1722280875901,0.05632952,67549.0,67548.0,0.983812]
["bitfinex","BTCUSD",1722280876145,0.16887806,67549.0,67548.0,0.983812]
["bitfinex","BTCUSD",1722280876325,0.14565392,67549.0,67548.0,0.983812]
["bitfinex","BTCUSD",1722280877895,0.14565392,67549.0,67548.0,0.883812]
["bitfinex","BTCUSD",1722280878093,0.14565392,67549.0,67548.0,0.983812]
["bitfinex","BTCUSD",1722280878536,0.14565392,67549.0,67548.0,0.883812]
["bitfinex","BTCUSD",1722280878844,0.13965392,67549.0,67548.0,0.989812]
["bitfinex","BTCUSD",1722280879119,0.16287836,67549.0,67548.0,0.989812]
["bitfinex","BTCUSD",1722280879677,0.13965392,67549.0,67548.0,0.989812]
["bitfinex","BTCUSD",1722280879908,0.13965392,67549.0,67548.0,0.686727]
["bitfinex","BTCUSD",1722280880122,0.13965392,67549.0,67548.0,0.1792]
["bitfinex","BTCUSD",1722280880123,0.15308678,67549.0,67548.0,0.1792]
["bitfinex","BTCUSD",1722280880324,0.15308678,67549.0,67548.0,0.114]
["bitfinex","BTCUSD",1722280880543,0.21966543,67549.0,67548.0,0.114]
["bitfinex","BTCUSD",1722280880742,0.36770543,67549.0,67548.0,0.114]
["bitfinex","BTCUSD",1722280881032,0.21966543,67549.0,67548.0,0.1]
["bitfinex","BTCUSD",1722280881221,0.22366543,67549.0,67548.0,0.1]
["bitfinex","BTCUSD",1722280881420,0.37170543,67549.0,67548.0,0.1]
["bitfinex","BTCUSD",1722280881673,0.46408937,67549.0,67548.0,0.1]
["bitfinex","BTCUSD",1722280881847,0.46808937,67549.0,67548.0,0.1]
["bitfinex","BTCUSD",1722280882205,0.32004937,67549.0,67548.0,0.1]
["bitfinex","BTCUSD",1722280882476,0.22866543,67549.0,67548.0,0.113]
["bitfinex","BTCUSD",1722280882679,0.16208678,67549.0,67548.0,0.113]
["bitfinex","BTCUSD",1722280882855,0.16208678,67549.0,67548.0,0.557127]
["bitfinex","BTCUSD",1722280883020,0.16208678,67549.0,67548.0,0.544127]
["bitfinex","BTCUSD",1722280883021,0.18431144,67549.0,67548.0,0.544127]
["bitfinex","BTCUSD",1722280883223,0.17731144,67549.0,67548.0,0.551127]
["bitfinex","BTCUSD",1722280883520,0.15408678,67549.0,67548.0,0.451127]
["bitfinex","BTCUSD",1722280883733,0.15408678,67549.0,67548.0,0.551127]
["bitfinex","BTCUSD",1722280883957,0.15308678,67549.0,67548.0,0.248042]
["bitfinex","BTCUSD",1722280884130,0.13965392,67549.0,67548.0,0.248042]
["bitfinex","BTCUSD",1722280884339,0.14065392,67549.0,67548.0,0.259042]
["bitfinex","BTCUSD",1722280884536,0.15812129,67549.0,67548.0,0.159042]
["bitfinex","BTCUSD",1722280884959,0.15412129,67549.0,67548.0,0.159042]
["bitfinex","BTCUSD",1722280886449,0.15412129,67549.0,67548.0,0.455127]
["bitfinex","BTCUSD",1722280888149,0.15412129,67549.0,67548.0,0.456051]
["bitfinex","BTCUSD",1722280888563,0.15412129,67549.0,67548.0,0.556051]
["bitfinex","BTCUSD",1722280889402,0.15412129,67549.0,67548.0,0.456051]
["bitfinex","BTCUSD",1722280890300,0.15412129,67549.0,67548.0,0.852136]
["bitfinex","BTCUSD",1722280890503,0.16387858,67549.0,67548.0,1.292721]
["bitfinex","BTCUSD",1722280890704,0.02810538,67549.0,67548.0,1.292721]
["bitfinex","BTCUSD",1722280891506,0.02710538,67549.0,67548.0,1.281721]
["bitfinex","BTCUSD",1722280891701,0.02810538,67549.0,67548.0,1.299721]
["bitfinex","BTCUSD",1722280894056,0.05132883,67549.0,67548.0,1.299721]
["bitfinex","BTCUSD",1722280894274,0.05132883,67549.0,67548.0,1.199721]
["bitfinex","BTCUSD",1722280894833,0.05132883,67549.0,67548.0,1.299721]
["bitfinex","BTCUSD",1722280895272,0.02810538,67549.0,67548.0,1.299721]
["bitfinex","BTCUSD",1722280895944,0.02810538,67549.0,67548.0,2.33410259]
["bitfinex","BTCUSD",1722280896147,0.001,67549.0,67548.0,2.21666039]
["bitfinex","BTCUSD",1722280896337,0.00084,67562.0,67561.0,1.276998]
["bitfinex","BTCUSD",1722280896540,0.03628118,67562.0,67561.0,1.276998]
["bitfinex","BTCUSD",1722280896676,0.04974942,67562.0,67561.0,1.276998]
["bitfinex","BTCUSD",1722280897661,0.04974942,67562.0,67561.0,0.2409]
["bitfinex","BTCUSD",1722280897939,0.04974942,67562.0,67561.0,0.605742]
["bitfinex","BTCUSD",1722280898096,0.04974942,67562.0,67561.0,0.90177]
["bitfinex","BTCUSD",1722280898097,0.03628118,67562.0,67561.0,0.90177]
["bitfinex","BTCUSD",1722280899185,0.03628118,67562.0,67561.0,0.91577]
["bitfinex","BTCUSD",1722280900069,0.03728118,67562.0,67561.0,0.92277]
["bitfinex","BTCUSD",1722280900270,0.03628118,67562.0,67561.0,0.91577]
["bitfinex","BTCUSD",1722280900649,0.03628118,67562.0,67561.0,0.90177]
["bitfinex","BTCUSD",1722280901209,0.03628118,67562.0,67561.0,0.91577]
["bitfinex","BTCUSD",1722280901487,0.03628118,67562.0,67561.0,1.211798]
["bitfinex","BTCUSD",1722280901691,0.03728118,67562.0,67561.0,1.218798]
["bitfinex","BTCUSD",1722280902061,0.03728118,67562.0,67561.0,1.204798]
["bitfinex","BTCUSD",1722280902260,0.03628118,67562.0,67561.0,1.211798]
["bitfinex","BTCUSD",1722280902643,0.03628118,67562.0,67561.0,1.221798]
["bitfinex","BTCUSD",1722280902644,0.03728118,67562.0,67561.0,1.221798]
["bitfinex","BTCUSD",1722280903042,0.05950048,67562.0,67561.0,1.211798]
["bitfinex","BTCUSD",1722280903291,0.06050048,67562.0,67561.0,1.221798]
["bitfinex","BTCUSD",1722280903430,0.03728118,67562.0,67561.0,1.550726]
["bitfinex","BTCUSD",1722280903642,0.03728118,67562.0,67561.0,1.600726]
["bitfinex","BTCUSD",1722280903856,0.03728118,67562.0,67561.0,1.586726]
["bitfinex","BTCUSD",1722280904056,0.03728118,67562.0,67561.0,1.290698]
["bitfinex","BTCUSD",1722280904361,0.03728118,67562.0,67561.0,1.304698]
["bitfinex","BTCUSD",1722280905541,0.00184,67562.0,67561.0,1.304698]
["bitfinex","BTCUSD",1722280906174,0.02712633,67562.0,67561.0,1.304698]
["bitfinex","BTCUSD",1722280906584,0.05034484,67562.0,67561.0,1.304698]
["bitfinex","BTCUSD",1722280908796,0.04534484,67562.0,67561.0,1.304698]
["bitfinex","BTCUSD",1722280910557,0.02321851,67562.0,67561.0,1.304698]
["bitfinex","BTCUSD",1722280911011,0.00334,67567.0,67566.0,1.136021]
["bitfinex","BTCUSD",1722280913905,0.00334,67567.0,67566.0,1.579027]
["bitfinex","BTCUSD",1722280914133,0.00334,67567.0,67566.0,1.87412639]
["bitfinex","BTCUSD",1722280914304,0.00334,67567.0,67566.0,2.43910128]
["bitfinex","BTCUSD",1722280915893,0.00334,67567.0,67566.0,2.44339873]
["bitfinex","BTCUSD",1722280916549,0.00334,67567.0,67566.0,2.14739273]
["bitfinex","BTCUSD",1722280916705,0.00334,67567.0,67566.0,2.12239273]
["bitfinex","BTCUSD",1722280916905,0.00334,67567.0,67566.0,2.00579639]
["bitfinex","BTCUSD",1722280918104,0.02655353,67567.0,67566.0,2.00579639]
["bitfinex","BTCUSD",1722280919211,0.00334,67567.0,67566.0,2.00579639]
["bitfinex","BTCUSD",1722280919627,0.00334,67567.0,67566.0,1.82612639]
["bitfinex","BTCUSD",1722280919796,0.00334,67567.0,67566.0,1.42612039]
["bitfinex","BTCUSD",1722280920409,0.00334,67567.0,67566.0,1.44012039]
["bitfinex","BTCUSD",1722280920840,0.00334,67567.0,67566.0,1.42612039]
["bitfinex","BTCUSD",1722280921166,0.00334,67567.0,67566.0,1.297021]
["bitfinex","BTCUSD",1722280921312,0.00334,67567.0,67566.0,1.311021]
["bitfinex","BTCUSD",1722280922794,0.00334,67567.0,67566.0,1.297021]
["bitfinex","BTCUSD",1722280923084,0.00334,67567.0,67566.0,1.311021]
["bitfinex","BTCUSD",1722280923655,0.00334,67567.0,67566.0,1.164021]
["bitfinex","BTCUSD",1722280924399,0.00334,67567.0,67566.0,0.868015]
["bitfinex","BTCUSD",1722280924874,0.00334,67567.0,67566.0,0.854015]
["bitfinex","BTCUSD",1722280925077,0.06594,67567.0,67566.0,0.558009]
["bitfinex","BTCUSD",1722280925309,0.06594,67567.0,67566.0,0.866015]
["bitfinex","BTCUSD",1722280925524,0.00334,67567.0,67566.0,0.854015]
["bitfinex","BTCUSD",1722280925934,0.00334,67567.0,67566.0,0.859015]
["bitfinex","BTCUSD",1722280926254,0.00334,67567.0,67566.0,1.155021]
["bitfinex","BTCUSD",1722280926453,0.00334,67567.0,67566.0,1.236721]
["bitfinex","BTCUSD",1722280926896,0.00334,67567.0,67566.0,1.299021]
["bitfinex","BTCUSD",1722280927213,0.0265563,67567.0,67566.0,1.299021]
["bitfinex","BTCUSD",1722280927615,0.0265563,67567.0,67566.0,1.294021]
["bitfinex","BTCUSD",1722280927956,0.00334,67567.0,67566.0,0.856015]
["bitfinex","BTCUSD",1722280928155,0.00334,67567.0,67566.0,0.854015]
["bitfinex","BTCUSD",1722280928361,0.00334,67567.0,67566.0,0.866015]
["bitfinex","BTCUSD",1722280929457,0.00334,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1722280929675,0.02880569,67567.0,67566.0,0.848015]
["bitfinex","BTCUSD",1722280929874,0.00334,67567.0,67566.0,0.862015]
["bitfinex","BTCUSD",1722280930441,0.02880569,67567.0,67566.0,0.862015]
["bitfinex","BTCUSD",1722280930652,0.00334,67567.0,67566.0,0.862015]
["bitfinex","BTCUSD",1722280931580,0.00334,67567.0,67566.0,0.558009]
["bitfinex","BTCUSD",1722280931737,0.14184,67567.0,67566.0,0.560009]
["bitfinex","BTCUSD",1722280931944,0.16730569,67567.0,67566.0,0.558009]
["bitfinex","BTCUSD",1722280932125,0.28907601,67567.0,67566.0,0.262003]
["bitfinex","BTCUSD",1722280932335,0.30250643,67567.0,67566.0,0.122]
["bitfinex","BTCUSD",1722280932535,0.74650943,67567.0,67566.0,0.014]
["bitfinex","BTCUSD",1722280932756,0.45050743,67567.0,67566.0,0.014]
["bitfinex","BTCUSD",1722280932958,0.45050743,67567.0,67566.0,0.016]
["bitfinex","BTCUSD",1722280932959,0.30250643,67567.0,67566.0,0.016]
["bitfinex","BTCUSD",1722280933160,0.30250643,67567.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722280933537,0.14723601,67566.0,67563.0,0.148009]
["bitfinex","BTCUSD",1722280933723,0.14723601,67565.0,67564.0,0.248007]
["bitfinex","BTCUSD",1722280934021,0.03887068,67565.0,67564.0,0.248007]
["bitfinex","BTCUSD",1722280934238,0.160641,67565.0,67564.0,0.544022]
["bitfinex","BTCUSD",1722280934468,0.160641,67565.0,67564.0,0.840037]
["bitfinex","BTCUSD",1722280934469,0.03887068,67565.0,67564.0,0.840037]
["bitfinex","BTCUSD",1722280934838,0.02546569,67565.0,67564.0,0.544022]
["bitfinex","BTCUSD",1722280935066,0.03849304,67566.0,67564.0,0.396015]
["bitfinex","BTCUSD",1722280935252,0.14184,67567.0,67566.0,0.544009]
["bitfinex","BTCUSD",1722280935418,0.14184,67567.0,67566.0,0.558009]
["bitfinex","BTCUSD",1722280935419,0.3016314,67567.0,67566.0,0.558009]
["bitfinex","BTCUSD",1722280936622,0.3016314,67567.0,67566.0,0.544009]
["bitfinex","BTCUSD",1722280937105,0.1631314,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1722280937499,0.04299928,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1722280938642,0.04299928,67567.0,67566.0,0.853015]
["bitfinex","BTCUSD",1722280939107,0.16333212,67567.0,67566.0,0.557009]
["bitfinex","BTCUSD",1722280939567,0.18655022,67567.0,67566.0,0.557009]
["bitfinex","BTCUSD",1722280939750,0.16333212,67567.0,67566.0,0.557009]
["bitfinex","BTCUSD",1722280941248,0.16333212,67567.0,67566.0,0.559009]
["bitfinex","BTCUSD",1722280942446,0.16333212,67567.0,67566.0,0.855015]
["bitfinex","BTCUSD",1722280942641,0.06621742,67567.0,67566.0,0.855015]
["bitfinex","BTCUSD",1722280943982,0.06621742,67567.0,67566.0,0.559009]
["bitfinex","BTCUSD",1722280944140,0.07960456,67567.0,67566.0,0.559009]
["bitfinex","BTCUSD",1722280944340,0.05638642,67567.0,67566.0,0.559009]
["bitfinex","BTCUSD",1722280944703,0.05638642,67567.0,67566.0,0.855015]
["bitfinex","BTCUSD",1722280945042,0.04299928,67567.0,67566.0,0.855015]
["bitfinex","BTCUSD",1722280945422,0.1601038,67567.0,67566.0,0.855015]
["bitfinex","BTCUSD",1722280945845,0.17349094,67567.0,67566.0,0.855015]
["bitfinex","BTCUSD",1722280947470,0.19670895,67567.0,67566.0,0.855015]
["bitfinex","BTCUSD",1722280947697,0.17349094,67567.0,67566.0,0.855015]
["bitfinex","BTCUSD",1722280949067,0.17349094,67567.0,67566.0,1.151021]
["bitfinex","BTCUSD",1722280949874,0.17349094,67567.0,67566.0,0.855015]
["bitfinex","BTCUSD",1722280950044,0.17349094,67567.0,67566.0,0.755015]
["bitfinex","BTCUSD",1722280950252,0.1601038,67567.0,67566.0,1.151021]
["bitfinex","BTCUSD",1722280950459,0.16930974,67567.0,67566.0,0.559009]
["bitfinex","BTCUSD",1722280950854,0.19252766,67567.0,67566.0,0.559009]
["bitfinex","BTCUSD",1722280951040,0.32203328,67567.0,67566.0,0.559009]
["bitfinex","BTCUSD",1722280951218,0.3354207,67567.0,67566.0,0.263003]
["bitfinex","BTCUSD",1722280951419,0.3354207,67567.0,67566.0,0.163003]
["bitfinex","BTCUSD",1722280951664,0.3354207,67567.0,67566.0,0.263003]
["bitfinex","BTCUSD",1722280952231,0.31220278,67567.0,67566.0,0.115]
["bitfinex","BTCUSD",1722280952440,0.31220278,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1722280952441,0.96102047,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1722280952829,1.09805981,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1722280953163,1.05840053,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1722280953372,0.92136119,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1722280953978,1.21736319,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1722280954203,0.92136119,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1722280954394,0.92136119,67567.0,67566.0,0.013]
["bitfinex","BTCUSD",1722280954593,0.92136119,67567.0,67566.0,0.014]
["bitfinex","BTCUSD",1722280954594,0.92273196,67567.0,67566.0,0.014]
["bitfinex","BTCUSD",1722280955348,0.92373196,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1722280956690,0.9469513,67567.0,67566.0,0.052]
["bitfinex","BTCUSD",1722280956867,0.35984891,67567.0,67566.0,0.102]
["bitfinex","BTCUSD",1722280957365,0.35984891,67567.0,67566.0,0.250003]
["bitfinex","BTCUSD",1722280957571,0.21424891,67567.0,67566.0,0.61755255]
["bitfinex","BTCUSD",1722280957768,0.15216284,67567.0,67566.0,0.91355855]
["bitfinex","BTCUSD",1722280957993,0.13877542,67567.0,67566.0,0.91355855]
["bitfinex","BTCUSD",1722280958313,0.00534,67567.0,67566.0,0.91355855]
["bitfinex","BTCUSD",1722280958547,0.00534,67567.0,67566.0,0.81355855]
["bitfinex","BTCUSD",1722280958722,0.00534,67567.0,67566.0,1.20956455]
["bitfinex","BTCUSD",1722280958918,0.00534,67567.0,67566.0,1.35166455]
["bitfinex","BTCUSD",1722280959506,0.00334,67567.0,67566.0,1.34966455]
["bitfinex","BTCUSD",1722280959704,0.00334,67567.0,67566.0,1.05365855]
["bitfinex","BTCUSD",1722280959953,0.00434,67567.0,67566.0,1.05465855]
["bitfinex","BTCUSD",1722280960105,0.00334,67567.0,67566.0,1.05465855]
["bitfinex","BTCUSD",1722280960306,0.00334,67567.0,67566.0,1.35066455]
["bitfinex","BTCUSD",1722280960538,0.00334,67567.0,67566.0,1.279121]
["bitfinex","BTCUSD",1722280960539,0.00434,67567.0,67566.0,1.279121]
["bitfinex","BTCUSD",1722280961304,0.02755751,67567.0,67566.0,1.279121]
["bitfinex","BTCUSD",1722280961956,0.02755751,67567.0,67566.0,1.278121]
["bitfinex","BTCUSD",1722280962160,0.02755751,67567.0,67566.0,1.287121]
["bitfinex","BTCUSD",1722280962563,0.02655751,67567.0,67566.0,1.287121]
["bitfinex","BTCUSD",1722280963588,0.02655751,67567.0,67566.0,1.298121]
["bitfinex","BTCUSD",1722280963798,0.02655751,67567.0,67566.0,1.43022039]
["bitfinex","BTCUSD",1722280963974,0.02655751,67567.0,67566.0,1.44422039]
["bitfinex","BTCUSD",1722280965469,0.02655751,67567.0,67566.0,1.301121]
["bitfinex","BTCUSD",1722280965849,0.02655751,67567.0,67566.0,1.159021]
["bitfinex","BTCUSD",1722280966417,0.02655751,67567.0,67566.0,1.150021]
["bitfinex","BTCUSD",1722280966418,0.00334,67567.0,67566.0,1.150021]
["bitfinex","BTCUSD",1722280966877,0.00334,67567.0,67566.0,1.164021]
["bitfinex","BTCUSD",1722280967187,0.00334,67567.0,67566.0,0.868015]
["bitfinex","BTCUSD",1722280967567,0.00334,67567.0,67566.0,0.854015]
["bitfinex","BTCUSD",1722280967960,0.00334,67567.0,67566.0,0.868015]
["bitfinex","BTCUSD",1722280969604,0.02655692,67567.0,67566.0,0.868015]
["bitfinex","BTCUSD",1722280970119,0.00334,67567.0,67566.0,1.010215]
["bitfinex","BTCUSD",1722280970337,0.00334,67567.0,67566.0,1.306221]
["bitfinex","BTCUSD",1722280973277,0.02655641,67567.0,67566.0,1.306221]
["bitfinex","BTCUSD",1722280973619,0.00334,67567.0,67566.0,1.306221]
["bitfinex","BTCUSD",1722280976899,0.02655641,67567.0,67566.0,1.306221]
["bitfinex","BTCUSD",1722280977708,0.02655641,67567.0,67566.0,0.868015]
["bitfinex","BTCUSD",1722280977911,0.16585641,67567.0,67566.0,0.868015]
["bitfinex","BTCUSD",1722280978310,0.08134,67567.0,67566.0,0.868015]
["bitfinex","BTCUSD",1722280978511,0.00334,67567.0,67566.0,0.868015]
["bitfinex","BTCUSD",1722280979091,0.00334,67567.0,67566.0,0.854015]
["bitfinex","BTCUSD",1722280980173,0.00334,67567.0,67566.0,0.262003]
["bitfinex","BTCUSD",1722280980327,0.00334,67567.0,67566.0,0.444009]
["bitfinex","BTCUSD",1722280980328,0.07834,67567.0,67566.0,0.444009]
["bitfinex","BTCUSD",1722280980544,0.07834,67567.0,67566.0,0.248003]
["bitfinex","BTCUSD",1722280980545,0.14780967,67567.0,67566.0,0.248003]
["bitfinex","BTCUSD",1722280980958,0.15679076,67567.0,67566.0,0.553009]
["bitfinex","BTCUSD",1722280981703,0.18000828,67567.0,67566.0,0.544009]
["bitfinex","BTCUSD",1722280981906,0.15679076,67567.0,67566.0,0.544009]
["bitfinex","BTCUSD",1722280982487,0.15879076,67567.0,67566.0,0.544009]
["bitfinex","BTCUSD",1722280982868,0.01432109,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1722280983067,0.01432109,67567.0,67566.0,1.136021]
["bitfinex","BTCUSD",1722280983269,0.00534,67567.0,67566.0,1.136021]
["bitfinex","BTCUSD",1722280983691,0.00534,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1722280983950,0.00534,67567.0,67566.0,0.854015]
["bitfinex","BTCUSD",1722280984367,0.00334,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1722280984580,0.00334,67567.0,67566.0,0.850015]
["bitfinex","BTCUSD",1722280984961,0.00434,67567.0,67566.0,0.850015]
["bitfinex","BTCUSD",1722280985279,0.00334,67567.0,67566.0,0.750015]
["bitfinex","BTCUSD",1722280985714,0.00334,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1722280985916,0.0715846,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1722280987149,0.0715846,67567.0,67566.0,0.850015]
["bitfinex","BTCUSD",1722280987525,0.0715846,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1722280987948,0.0715846,67567.0,67566.0,0.854015]
["bitfinex","BTCUSD",1722280988147,0.00434,67567.0,67566.0,0.854015]
["bitfinex","BTCUSD",1722280988803,0.00434,67567.0,67566.0,1.286721]
["bitfinex","BTCUSD",1722280989193,0.00434,67567.0,67566.0,1.40904264]
["bitfinex","BTCUSD",1722280989418,0.00434,67567.0,67566.0,1.76700596]
["bitfinex","BTCUSD",1722280989624,0.00334,67567.0,67566.0,1.76700596]
["bitfinex","BTCUSD",1722280989824,0.00334,67567.0,67566.0,2.06601196]
["bitfinex","BTCUSD",1722280990018,0.02655538,67567.0,67566.0,2.11601196]
["bitfinex","BTCUSD",1722280990220,0.00334,67567.0,67566.0,2.06301196]
["bitfinex","BTCUSD",1722280990377,0.00334,67567.0,67566.0,2.11801196]
["bitfinex","BTCUSD",1722280990574,0.00334,67567.0,67566.0,2.11301196]
["bitfinex","BTCUSD",1722280990796,0.00334,67567.0,67566.0,2.11340562]
["bitfinex","BTCUSD",1722280991017,0.00334,67567.0,67566.0,2.07740562]
["bitfinex","BTCUSD",1722280991191,0.00334,67567.0,67566.0,2.12740562]
["bitfinex","BTCUSD",1722280991396,0.00334,67567.0,67566.0,2.06340562]
["bitfinex","BTCUSD",1722280992182,0.00334,67567.0,67566.0,2.04940562]
["bitfinex","BTCUSD",1722280992653,0.00334,67567.0,67566.0,2.06340562]
["bitfinex","BTCUSD",1722280993088,0.00334,67567.0,67566.0,2.04940562]
["bitfinex","BTCUSD",1722280993319,0.00334,67567.0,67566.0,2.11340562]
["bitfinex","BTCUSD",1722280993543,0.02655491,67567.0,67566.0,2.11340562]
["bitfinex","BTCUSD",1722280993754,0.00334,67567.0,67566.0,2.11340562]
["bitfinex","BTCUSD",1722280993959,0.00334,67567.0,67566.0,2.12732099]
["bitfinex","BTCUSD",1722280994161,0.00334,67567.0,67566.0,2.06332099]
["bitfinex","BTCUSD",1722280994560,0.00334,67567.0,67566.0,2.07080056]
["bitfinex","BTCUSD",1722280994762,0.00334,67567.0,67566.0,1.41679517]
["bitfinex","BTCUSD",1722280994968,0.00334,67567.0,67566.0,1.150021]
["bitfinex","BTCUSD",1722280996690,0.00334,67567.0,67566.0,1.164021]
["bitfinex","BTCUSD",1722280996889,0.00334,67567.0,67566.0,1.150021]
["bitfinex","BTCUSD",1722280997093,0.00334,67567.0,67566.0,1.43752039]
["bitfinex","BTCUSD",1722280997094,0.02655551,67567.0,67566.0,1.43752039]
["bitfinex","BTCUSD",1722280997495,0.02655551,67567.0,67566.0,1.73352639]
["bitfinex","BTCUSD",1722280997861,0.02655551,67567.0,67566.0,1.79752639]
["bitfinex","BTCUSD",1722280998069,0.02655551,67567.0,67566.0,2.0435108]
["bitfinex","BTCUSD",1722280998291,0.00334,67567.0,67566.0,2.0435108]
["bitfinex","BTCUSD",1722280999359,0.00334,67567.0,67566.0,2.0295108]
["bitfinex","BTCUSD",1722280999564,0.00334,67567.0,67566.0,1.9435108]
["bitfinex","BTCUSD",1722280999904,0.00334,67567.0,67566.0,1.9731808]
["bitfinex","BTCUSD",1722281000282,0.00334,67567.0,67566.0,1.83619639]
["bitfinex","BTCUSD",1722281000428,0.00334,67567.0,67566.0,1.78617073]
["bitfinex","BTCUSD",1722281000628,0.00334,67567.0,67566.0,1.80017073]
["bitfinex","BTCUSD",1722281000879,0.00334,67567.0,67566.0,1.85650073]
["bitfinex","BTCUSD",1722281001078,0.00334,67567.0,67566.0,1.74752639]
["bitfinex","BTCUSD",1722281001282,0.00334,67567.0,67566.0,1.73352639]
["bitfinex","BTCUSD",1722281001484,0.02655418,67567.0,67566.0,1.73352639]
["bitfinex","BTCUSD",1722281001688,0.02655418,67567.0,67566.0,1.85650691]
["bitfinex","BTCUSD",1722281002452,0.02655418,67567.0,67566.0,1.84250691]
["bitfinex","BTCUSD",1722281002629,0.02655418,67567.0,67566.0,1.85650691]
["bitfinex","BTCUSD",1722281002962,0.02655418,67567.0,67566.0,1.84250691]
["bitfinex","BTCUSD",1722281003410,0.02655418,67567.0,67566.0,2.00650691]
["bitfinex","BTCUSD",1722281003611,0.02655418,67567.0,67566.0,1.86952639]
["bitfinex","BTCUSD",1722281003862,0.00334,67567.0,67566.0,2.00650252]
["bitfinex","BTCUSD",1722281004063,0.00334,67567.0,67566.0,2.05075519]
["bitfinex","BTCUSD",1722281004330,0.00334,67567.0,67566.0,1.93675519]
["bitfinex","BTCUSD",1722281004552,0.00334,67567.0,67566.0,1.95075519]
["bitfinex","BTCUSD",1722281004901,0.00334,67567.0,67566.0,2.08242519]
["bitfinex","BTCUSD",1722281005123,0.00334,67567.0,67566.0,2.10342519]
["bitfinex","BTCUSD",1722281005328,0.00084,67572.0,67566.0,2.10342519]
["bitfinex","BTCUSD",1722281005329,0.00084,67572.0,67571.0,1.667614]
["bitfinex","BTCUSD",1722281005528,0.00084,67572.0,67571.0,2.6473727]
["bitfinex","BTCUSD",1722281005754,0.00084,67572.0,67571.0,2.96748728]
["bitfinex","BTCUSD",1722281005994,0.00084,67572.0,67571.0,2.87898193]
["bitfinex","BTCUSD",1722281006130,0.00084,67572.0,67571.0,2.94430806]
["bitfinex","BTCUSD",1722281006331,0.00084,67572.0,67571.0,2.21899965]
["bitfinex","BTCUSD",1722281006555,0.00084,67572.0,67571.0,2.15267352]
["bitfinex","BTCUSD",1722281006770,0.00084,67572.0,67571.0,2.19687853]
["bitfinex","BTCUSD",1722281006961,0.00084,67572.0,67571.0,2.1436575]
["bitfinex","BTCUSD",1722281007133,0.00084,67572.0,67571.0,1.84909327]
["bitfinex","BTCUSD",1722281007338,0.00084,67572.0,67571.0,1.58902739]
["bitfinex","BTCUSD",1722281010408,0.00084,67572.0,67571.0,1.29304339]
["bitfinex","BTCUSD",1722281010752,0.00084,67572.0,67571.0,1.30061336]
["bitfinex","BTCUSD",1722281011263,0.00084,67572.0,67571.0,1.42358434]
["bitfinex","BTCUSD",1722281011462,0.00084,67572.0,67571.0,1.71956834]
["bitfinex","BTCUSD",1722281011666,0.02405243,67572.0,67571.0,1.71956834]
["bitfinex","BTCUSD",1722281012041,0.00084,67572.0,67571.0,1.71956834]
["bitfinex","BTCUSD",1722281012256,0.00084,67572.0,67571.0,1.91066834]
["bitfinex","BTCUSD",1722281012637,0.00084,67572.0,67571.0,1.86332834]
["bitfinex","BTCUSD",1722281012753,0.00084,67572.0,67571.0,2.06332834]
["bitfinex","BTCUSD",1722281012952,0.00084,67572.0,67571.0,2.27822834]
["bitfinex","BTCUSD",1722281013365,0.00084,67572.0,67571.0,2.27769296]
["bitfinex","BTCUSD",1722281013810,0.00084,67572.0,67571.0,2.07769296]
["bitfinex","BTCUSD",1722281014014,0.00084,67572.0,67571.0,2.12769296]
["bitfinex","BTCUSD",1722281014518,0.00084,67572.0,67571.0,2.15469296]
["bitfinex","BTCUSD",1722281015345,0.02405175,67572.0,67571.0,2.15469296]
["bitfinex","BTCUSD",1722281015462,0.02405175,67572.0,67571.0,1.42304896]
["bitfinex","BTCUSD",1722281015889,0.02405175,67572.0,67571.0,1.27994957]
["bitfinex","BTCUSD",1722281016098,0.02405175,67572.0,67571.0,1.2866119]
["bitfinex","BTCUSD",1722281016319,0.00084,67572.0,67571.0,1.2866119]
["bitfinex","BTCUSD",1722281016507,0.00084,67572.0,67571.0,1.28660824]
["bitfinex","BTCUSD",1722281018151,0.00084,67572.0,67571.0,1.18660824]
["bitfinex","BTCUSD",1722281018350,0.00084,67572.0,67571.0,1.28660824]
["bitfinex","BTCUSD",1722281019651,0.02405326,67572.0,67571.0,1.163944]
["bitfinex","BTCUSD",1722281019853,0.02405326,67572.0,67571.0,1.28611777]
["bitfinex","BTCUSD",1722281020811,0.02405326,67572.0,67571.0,1.163944]
["bitfinex","BTCUSD",1722281022129,0.02405326,67572.0,67571.0,1.063944]
["bitfinex","BTCUSD",1722281022313,0.02405326,67572.0,67571.0,1.75688624]
["bitfinex","BTCUSD",1722281022465,0.02405326,67572.0,67571.0,1.83458624]
["bitfinex","BTCUSD",1722281022655,0.00084,67572.0,67571.0,2.13057024]
["bitfinex","BTCUSD",1722281022861,0.00084,67572.0,67571.0,2.00802739]
["bitfinex","BTCUSD",1722281023057,0.00084,67572.0,67571.0,2.13071339]
["bitfinex","BTCUSD",1722281024118,0.00084,67572.0,67571.0,2.07871339]
["bitfinex","BTCUSD",1722281024354,0.00084,67572.0,67571.0,2.12871339]
["bitfinex","BTCUSD",1722281024561,0.00084,67572.0,67571.0,2.13071339]
["bitfinex","BTCUSD",1722281026152,0.02405274,67572.0,67571.0,2.13080784]
["bitfinex","BTCUSD",1722281029368,0.02405274,67572.0,67571.0,2.13093518]
["bitfinex","BTCUSD",1722281031929,0.02405274,67572.0,67571.0,1.90323518]
["bitfinex","BTCUSD",1722281032133,0.02405274,67572.0,67571.0,2.05523518]
["bitfinex","BTCUSD",1722281032699,0.02405274,67572.0,67571.0,2.05523902]
["bitfinex","BTCUSD",1722281033139,0.02405274,67572.0,67571.0,2.08489902]
["bitfinex","BTCUSD",1722281033347,0.00084,67572.0,67571.0,2.08489902]
["bitfinex","BTCUSD",1722281034149,0.00084,67572.0,67571.0,2.12912311]
["bitfinex","BTCUSD",1722281035680,0.00084,67572.0,67571.0,1.99923515]
["bitfinex","BTCUSD",1722281035916,0.00084,67572.0,67571.0,2.25128761]
["bitfinex","BTCUSD",1722281036143,0.00084,67572.0,67571.0,3.00343064]
["bitfinex","BTCUSD",1722281036391,0.00084,67572.0,67571.0,2.91498246]
["bitfinex","BTCUSD",1722281036769,0.00084,67572.0,67571.0,3.01498246]
["bitfinex","BTCUSD",1722281036770,0.02405175,67572.0,67571.0,3.01498246]
["bitfinex","BTCUSD",1722281036944,0.02405175,67572.0,67571.0,3.16581188]
["bitfinex","BTCUSD",1722281037769,0.02405175,67572.0,67571.0,2.96381188]
["bitfinex","BTCUSD",1722281037973,0.00084,67572.0,67571.0,2.13691453]
["bitfinex","BTCUSD",1722281038173,0.00084,67572.0,67571.0,1.82599148]
["bitfinex","BTCUSD",1722281038968,0.00084,67572.0,67571.0,1.28690809]
["bitfinex","BTCUSD",1722281039171,0.00084,67572.0,67571.0,0.25097121]
["bitfinex","BTCUSD",1722281039172,0.14014,67572.0,67571.0,0.25097121]
["bitfinex","BTCUSD",1722281039530,0.25736763,67572.0,67571.0,0.175992]
["bitfinex","BTCUSD",1722281039707,0.25736763,67572.0,67571.0,0.275992]
["bitfinex","BTCUSD",1722281039912,0.24650294,67572.0,67571.0,0.114]
["bitfinex","BTCUSD",1722281040113,0.25734571,67572.0,67571.0,0.571976]
["bitfinex","BTCUSD",1722281040314,0.25734571,67572.0,67571.0,0.557976]
["bitfinex","BTCUSD",1722281040493,0.25834571,67572.0,67571.0,0.557976]
["bitfinex","BTCUSD",1722281040695,0.24433171,67572.0,67571.0,0.543976]
["bitfinex","BTCUSD",1722281041003,0.24433171,67572.0,67571.0,0.256992]
["bitfinex","BTCUSD",1722281041202,0.26754745,67572.0,67571.0,0.156992]
["bitfinex","BTCUSD",1722281041402,0.26754745,67572.0,67571.0,0.452976]
["bitfinex","BTCUSD",1722281041803,0.26754745,67572.0,67571.0,0.552976]
["bitfinex","BTCUSD",1722281042121,0.24433171,67572.0,67571.0,0.443976]
["bitfinex","BTCUSD",1722281042319,0.24433171,67572.0,67571.0,0.543976]
["bitfinex","BTCUSD",1722281042700,0.24333171,67572.0,67571.0,0.543976]
["bitfinex","BTCUSD",1722281043105,0.24333171,67572.0,67571.0,0.443976]
["bitfinex","BTCUSD",1722281043326,0.24333171,67572.0,67571.0,0.73996]
["bitfinex","BTCUSD",1722281043527,0.24333171,67572.0,67571.0,1.135944]
["bitfinex","BTCUSD",1722281043732,0.01168277,67572.0,67571.0,1.145944]
["bitfinex","BTCUSD",1722281043953,0.00084,67572.0,67571.0,1.145944]
["bitfinex","BTCUSD",1722281044144,0.00284,67572.0,67571.0,1.145944]
["bitfinex","BTCUSD",1722281044364,0.00284,67572.0,67571.0,1.431928]
["bitfinex","BTCUSD",1722281044502,0.00084,67572.0,67571.0,1.481928]
["bitfinex","BTCUSD",1722281044707,0.00084,67572.0,67571.0,1.63102739]
["bitfinex","BTCUSD",1722281044947,0.00084,67572.0,67571.0,1.76852739]
["bitfinex","BTCUSD",1722281045462,0.02405373,67572.0,67571.0,1.72852739]
["bitfinex","BTCUSD",1722281045825,0.00084,67572.0,67571.0,1.77852739]
["bitfinex","BTCUSD",1722281046160,0.00084,67572.0,67571.0,1.89549055]
["bitfinex","BTCUSD",1722281046275,0.00084,67572.0,67571.0,1.81673769]
["bitfinex","BTCUSD",1722281046534,0.00084,67572.0,67571.0,1.89549076]
["bitfinex","BTCUSD",1722281046768,0.00084,67572.0,67571.0,1.93970125]
["bitfinex","BTCUSD",1722281046990,0.00084,67572.0,67571.0,1.76673788]
["bitfinex","BTCUSD",1722281047349,0.00084,67572.0,67571.0,1.81673788]
["bitfinex","BTCUSD",1722281047545,0.00084,67572.0,67571.0,2.16851139]
["bitfinex","BTCUSD",1722281048147,0.00084,67572.0,67571.0,2.17051139]
["bitfinex","BTCUSD",1722281048348,0.00084,67572.0,67571.0,2.27051139]
["bitfinex","BTCUSD",1722281048488,0.00084,67572.0,67571.0,2.28451139]
["bitfinex","BTCUSD",1722281048852,0.00084,67572.0,67571.0,2.27451139]
["bitfinex","BTCUSD",1722281049194,0.00084,67572.0,67571.0,2.32683365]
["bitfinex","BTCUSD",1722281049407,0.00084,67572.0,67571.0,2.17251139]
["bitfinex","BTCUSD",1722281049743,0.00084,67572.0,67571.0,1.99052739]
["bitfinex","BTCUSD",1722281050773,0.00084,67572.0,67571.0,1.89052739]
["bitfinex","BTCUSD",1722281051130,0.00084,67572.0,67571.0,1.99052739]
["bitfinex","BTCUSD",1722281051403,0.00084,67572.0,67571.0,1.97652739]
["bitfinex","BTCUSD",1722281051558,0.00084,67572.0,67571.0,1.82652739]
["bitfinex","BTCUSD",1722281051757,0.00084,67572.0,67571.0,1.69671163]
["bitfinex","BTCUSD",1722281051968,0.00084,67572.0,67571.0,1.71071163]
["bitfinex","BTCUSD",1722281054213,0.02405237,67572.0,67571.0,1.71071163]
["bitfinex","BTCUSD",1722281055058,0.02405237,67572.0,67571.0,1.76071163]
["bitfinex","BTCUSD",1722281055287,0.02405237,67572.0,67571.0,1.61071163]
["bitfinex","BTCUSD",1722281055440,0.00084,67572.0,67571.0,1.76071163]
["bitfinex","BTCUSD",1722281057944,0.00084,67572.0,67571.0,1.61071163]
["bitfinex","BTCUSD",1722281058146,0.00084,67572.0,67571.0,1.76071163]
["bitfinex","BTCUSD",1722281058634,0.02405202,67572.0,67571.0,1.71071163]
["bitfinex","BTCUSD",1722281059097,0.02405202,67572.0,67571.0,2.10869563]
["bitfinex","BTCUSD",1722281059389,0.02405202,67572.0,67571.0,2.29794816]
["bitfinex","BTCUSD",1722281059609,0.02405202,67572.0,67571.0,2.22384113]
["bitfinex","BTCUSD",1722281059791,0.02405202,67572.0,67571.0,1.88363181]
["bitfinex","BTCUSD",1722281060289,0.02405202,67572.0,67571.0,1.73363181]
["bitfinex","BTCUSD",1722281060445,0.02405202,67572.0,67571.0,1.88363181]
["bitfinex","BTCUSD",1722281060645,0.02405202,67572.0,67571.0,1.77785713]
["bitfinex","BTCUSD",1722281061506,0.02405202,67572.0,67571.0,1.73363181]
["bitfinex","BTCUSD",1722281061759,0.02405202,67572.0,67571.0,1.83363181]
["bitfinex","BTCUSD",1722281061970,0.02405202,67572.0,67571.0,1.77785713]
["bitfinex","BTCUSD",1722281062168,0.02405202,67572.0,67571.0,1.777876]
["bitfinex","BTCUSD",1722281062406,0.02405202,67572.0,67571.0,1.73363181]
["bitfinex","BTCUSD",1722281062562,0.02405202,67572.0,67571.0,1.87791709]
["bitfinex","BTCUSD",1722281062764,0.02405202,67572.0,67571.0,1.83367442]
["bitfinex","BTCUSD",1722281065802,0.02405202,67572.0,67571.0,1.83367732]
["bitfinex","BTCUSD",1722281066289,0.02405202,67572.0,67571.0,1.73367732]
["bitfinex","BTCUSD",1722281066692,0.02405202,67572.0,67571.0,1.83367732]
["bitfinex","BTCUSD",1722281066912,0.02405202,67572.0,67571.0,1.73367732]
["bitfinex","BTCUSD",1722281067114,0.00084,67572.0,67571.0,1.73367732]
["bitfinex","BTCUSD",1722281067311,0.00084,67572.0,67571.0,1.83367732]
["bitfinex","BTCUSD",1722281067532,0.00084,67572.0,67571.0,1.73367732]
["bitfinex","BTCUSD",1722281068537,0.00084,67572.0,67571.0,1.83367732]
["bitfinex","BTCUSD",1722281069001,0.00084,67572.0,67571.0,1.73367732]
["bitfinex","BTCUSD",1722281069210,0.00084,67572.0,67571.0,1.83367732]
["bitfinex","BTCUSD",1722281069413,0.00084,67572.0,67571.0,1.83367753]
["bitfinex","BTCUSD",1722281070372,0.02405211,67572.0,67571.0,1.83367753]
["bitfinex","BTCUSD",1722281071458,0.00084,67572.0,67571.0,1.83367753]
["bitfinex","BTCUSD",1722281072239,0.00084,67572.0,67571.0,1.83367991]
["bitfinex","BTCUSD",1722281073281,0.00084,67572.0,67571.0,1.73367991]
["bitfinex","BTCUSD",1722281073505,0.00084,67572.0,67571.0,1.83367991]
["bitfinex","BTCUSD",1722281073704,0.00084,67572.0,67571.0,1.73367991]
["bitfinex","BTCUSD",1722281073925,0.00084,67572.0,67571.0,1.83367991]
["bitfinex","BTCUSD",1722281075554,0.00084,67572.0,67571.0,1.71271163]
["bitfinex","BTCUSD",1722281075746,0.00084,67572.0,67571.0,1.83567196]
["bitfinex","BTCUSD",1722281076283,0.00084,67572.0,67571.0,1.83367196]
["bitfinex","BTCUSD",1722281077053,0.00084,67572.0,67571.0,1.73367196]
["bitfinex","BTCUSD",1722281077473,0.00084,67572.0,67571.0,1.83367196]
["bitfinex","BTCUSD",1722281077873,0.00084,67572.0,67571.0,1.77790869]
["bitfinex","BTCUSD",1722281078208,0.00084,67572.0,67571.0,2.28225018]
["bitfinex","BTCUSD",1722281078411,0.00084,67572.0,67571.0,2.51188262]
["bitfinex","BTCUSD",1722281078567,0.00084,67572.0,67571.0,2.6802309]
["bitfinex","BTCUSD",1722281078766,0.00084,67572.0,67571.0,2.3842469]
["bitfinex","BTCUSD",1722281078970,0.00084,67572.0,67571.0,2.38484131]
["bitfinex","BTCUSD",1722281079194,0.00084,67572.0,67571.0,2.47074131]
["bitfinex","BTCUSD",1722281079396,0.00084,67572.0,67571.0,2.76672531]
["bitfinex","BTCUSD",1722281080101,0.00084,67572.0,67571.0,2.70037657]
["bitfinex","BTCUSD",1722281081153,0.0240519,67572.0,67571.0,2.83867657]
["bitfinex","BTCUSD",1722281081371,0.0240519,67572.0,67571.0,3.0019178]
["bitfinex","BTCUSD",1722281081551,0.06643,67587.0,67586.0,1.517535]
["bitfinex","BTCUSD",1722281081763,0.06643,67587.0,67586.0,1.64049393]
["bitfinex","BTCUSD",1722281083119,0.06643,67587.0,67586.0,1.76929393]
["bitfinex","BTCUSD",1722281084291,0.06643,67587.0,67586.0,1.78329393]
["bitfinex","BTCUSD",1722281085507,0.06643,67587.0,67586.0,1.660335]
["bitfinex","BTCUSD",1722281085662,0.06643,67587.0,67586.0,1.78328104]
["bitfinex","BTCUSD",1722281086047,0.00083,67587.0,67586.0,1.78328104]
["bitfinex","BTCUSD",1722281087233,0.00083,67587.0,67586.0,1.79728104]
["bitfinex","BTCUSD",1722281088534,0.00083,67587.0,67586.0,1.80489009]
["bitfinex","BTCUSD",1722281088751,0.00083,67587.0,67586.0,1.80488513]
["bitfinex","BTCUSD",1722281089325,0.02403909,67587.0,67586.0,1.80488513]
["bitfinex","BTCUSD",1722281089579,0.00083,67587.0,67586.0,1.80488513]
["bitfinex","BTCUSD",1722281089800,0.00083,67587.0,67586.0,1.68194405]
["bitfinex","BTCUSD",1722281089978,0.00083,67587.0,67586.0,1.36724405]
["bitfinex","BTCUSD",1722281090186,0.00083,67587.0,67586.0,1.49019376]
["bitfinex","BTCUSD",1722281090382,0.00083,67587.0,67586.0,1.36724405]
["bitfinex","BTCUSD",1722281091194,0.00083,67587.0,67586.0,1.4901913]
["bitfinex","BTCUSD",1722281091385,0.00083,67587.0,67586.0,1.5901913]
["bitfinex","BTCUSD",1722281092852,0.02403909,67587.0,67586.0,1.5901913]
["bitfinex","BTCUSD",1722281094405,0.02403909,67587.0,67586.0,1.4901913]
["bitfinex","BTCUSD",1722281095008,0.02403909,67587.0,67586.0,1.5901913]
["bitfinex","BTCUSD",1722281095157,0.02403909,67587.0,67586.0,1.5761913]
["bitfinex","BTCUSD",1722281095363,0.02403909,67587.0,67586.0,1.56218966]
["bitfinex","BTCUSD",1722281095778,0.02403909,67587.0,67586.0,1.57418966]
["bitfinex","BTCUSD",1722281096498,0.02403909,67587.0,67586.0,1.57397066]
["bitfinex","BTCUSD",1722281097236,0.02403909,67587.0,67586.0,1.56197066]
["bitfinex","BTCUSD",1722281097978,0.02403909,67587.0,67586.0,1.57597066]
["bitfinex","BTCUSD",1722281098379,0.02403909,67587.0,67586.0,1.73307005]
["bitfinex","BTCUSD",1722281099653,0.02403909,67587.0,67586.0,1.84777005]
["bitfinex","BTCUSD",1722281099865,0.02403909,67587.0,67586.0,1.94777005]
["bitfinex","BTCUSD",1722281100058,0.02403909,67587.0,67586.0,1.83377005]
["bitfinex","BTCUSD",1722281100261,0.02403909,67587.0,67586.0,1.93377005]
["bitfinex","BTCUSD",1722281100624,0.02403909,67587.0,67586.0,1.94777005]
["bitfinex","BTCUSD",1722281101148,0.02403909,67587.0,67586.0,1.84777005]
["bitfinex","BTCUSD",1722281101375,0.00083,67587.0,67586.0,1.94777005]
["bitfinex","BTCUSD",1722281103216,0.00083,67587.0,67586.0,1.81897005]
["bitfinex","BTCUSD",1722281104608,0.02403952,67587.0,67586.0,1.81897005]
["bitfinex","BTCUSD",1722281105246,0.02403952,67587.0,67586.0,1.81896865]
["bitfinex","BTCUSD",1722281105910,0.00083,67587.0,67586.0,1.71896865]
["bitfinex","BTCUSD",1722281106111,0.00083,67587.0,67586.0,1.81896865]
["bitfinex","BTCUSD",1722281106891,0.00834,67594.0,67586.0,3.07094298]
["bitfinex","BTCUSD",1722281107007,0.00834,67612.0,67599.0,0.645793]
["bitfinex","BTCUSD",1722281107008,0.09064,67612.0,67599.0,0.645793]
["bitfinex","BTCUSD",1722281107215,0.09064,67612.0,67601.0,0.841632]
["bitfinex","BTCUSD",1722281107216,0.15394,67612.0,67601.0,0.841632]
["bitfinex","BTCUSD",1722281107438,0.15394,67612.0,67601.0,2.03938444]
["bitfinex","BTCUSD",1722281107723,0.15394,67612.0,67601.0,2.59643579]
["bitfinex","BTCUSD",1722281107966,0.15394,67612.0,67601.0,2.5819476]
["bitfinex","BTCUSD",1722281108336,0.00834,67612.0,67601.0,2.58190312]
["bitfinex","BTCUSD",1722281109273,0.03154303,67602.0,67601.0,2.79640312]
["bitfinex","BTCUSD",1722281109634,0.00834,67602.0,67601.0,2.49855012]
["bitfinex","BTCUSD",1722281109831,0.00834,67602.0,67601.0,2.04149712]
["bitfinex","BTCUSD",1722281110607,0.00834,67602.0,67601.0,0.96253173]
["bitfinex","BTCUSD",1722281110810,0.00834,67602.0,67601.0,1.135485]
["bitfinex","BTCUSD",1722281110811,0.08834,67602.0,67601.0,1.135485]
["bitfinex","BTCUSD",1722281111030,0.163908,67602.0,67601.0,1.135485]
["bitfinex","BTCUSD",1722281111231,0.15424,67602.0,67601.0,0.839632]
["bitfinex","BTCUSD",1722281111429,0.15424,67602.0,67601.0,1.135485]
["bitfinex","BTCUSD",1722281112154,0.17744432,67602.0,67601.0,1.135485]
["bitfinex","BTCUSD",1722281112554,0.17744432,67602.0,67601.0,0.839632]
["bitfinex","BTCUSD",1722281112752,0.15424,67602.0,67601.0,0.799632]
["bitfinex","BTCUSD",1722281112958,0.15424,67602.0,67601.0,1.109485]
["bitfinex","BTCUSD",1722281113153,0.15424,67602.0,67601.0,0.813632]
["bitfinex","BTCUSD",1722281113363,0.15424,67602.0,67601.0,1.109485]
["bitfinex","BTCUSD",1722281113760,0.15424,67602.0,67601.0,1.095485]
["bitfinex","BTCUSD",1722281113942,0.15424,67602.0,67601.0,1.103485]
["bitfinex","BTCUSD",1722281114173,0.15424,67602.0,67601.0,0.807632]
["bitfinex","BTCUSD",1722281114375,0.15424,67602.0,67601.0,0.747632]
["bitfinex","BTCUSD",1722281114578,0.15424,67602.0,67601.0,1.103485]
["bitfinex","BTCUSD",1722281114790,0.15424,67602.0,67601.0,1.077485]
["bitfinex","BTCUSD",1722281115201,0.15424,67602.0,67601.0,1.063485]
["bitfinex","BTCUSD",1722281115698,0.15424,67602.0,67601.0,1.077485]
["bitfinex","BTCUSD",1722281116104,0.15424,67602.0,67601.0,1.063485]
["bitfinex","BTCUSD",1722281116105,0.17744419,67602.0,67601.0,1.063485]
["bitfinex","BTCUSD",1722281116483,0.17744419,67602.0,67601.0,1.049485]
["bitfinex","BTCUSD",1722281116712,0.17744419,67602.0,67601.0,1.069485]
["bitfinex","BTCUSD",1722281117203,0.17744419,67602.0,67601.0,1.078485]
["bitfinex","BTCUSD",1722281117794,0.17744419,67602.0,67601.0,1.069485]
["bitfinex","BTCUSD",1722281118163,0.17744419,67602.0,67601.0,1.055485]
["bitfinex","BTCUSD",1722281118723,0.17744419,67602.0,67601.0,1.069485]
["bitfinex","BTCUSD",1722281119367,0.17744419,67602.0,67601.0,1.079485]
["bitfinex","BTCUSD",1722281119962,0.17744419,67602.0,67601.0,1.055485]
["bitfinex","BTCUSD",1722281120164,0.17744419,67602.0,67601.0,1.035485]
["bitfinex","BTCUSD",1722281120385,0.03154419,67602.0,67601.0,1.047485]
["bitfinex","BTCUSD",1722281120583,0.03154419,67602.0,67601.0,1.035485]
["bitfinex","BTCUSD",1722281120850,0.03154419,67602.0,67601.0,1.055485]
["bitfinex","BTCUSD",1722281121052,0.03154419,67602.0,67601.0,1.068485]
["bitfinex","BTCUSD",1722281121824,0.03154419,67602.0,67601.0,1.082485]
["bitfinex","BTCUSD",1722281122447,0.03154419,67602.0,67601.0,1.068485]
["bitfinex","BTCUSD",1722281122855,0.03154419,67602.0,67601.0,1.082485]
["bitfinex","BTCUSD",1722281123048,0.19266261,67602.0,67601.0,0.027]
["bitfinex","BTCUSD",1722281123238,0.38902396,67602.0,67601.0,0.027]
["bitfinex","BTCUSD",1722281123446,0.14923465,67602.0,67601.0,0.027]
["bitfinex","BTCUSD",1722281123710,0.00923526,67602.0,67601.0,0.194926]
["bitfinex","BTCUSD",1722281123906,0.00923526,67602.0,67601.0,0.786632]
["bitfinex","BTCUSD",1722281124131,0.00834,67606.0,67605.0,0.75959]
["bitfinex","BTCUSD",1722281124303,0.00834,67606.0,67605.0,0.463754]
["bitfinex","BTCUSD",1722281124866,0.0175874,67606.0,67605.0,0.463754]
["bitfinex","BTCUSD",1722281125069,0.00834,67606.0,67605.0,0.463754]
["bitfinex","BTCUSD",1722281125271,0.0175874,67606.0,67605.0,0.463754]
["bitfinex","BTCUSD",1722281125477,0.00834,67606.0,67605.0,0.463754]
["bitfinex","BTCUSD",1722281125684,0.01758709,67606.0,67605.0,0.463754]
["bitfinex","BTCUSD",1722281125886,0.00834,67606.0,67605.0,0.463754]
["bitfinex","BTCUSD",1722281126163,0.01758709,67606.0,67605.0,0.464754]
["bitfinex","BTCUSD",1722281126281,0.00834,67606.0,67605.0,0.180918]
["bitfinex","BTCUSD",1722281126488,0.16598709,67606.0,67605.0,0.180918]
["bitfinex","BTCUSD",1722281126685,0.15674,67606.0,67605.0,0.180918]
["bitfinex","BTCUSD",1722281126906,0.16598709,67606.0,67605.0,0.160918]
["bitfinex","BTCUSD",1722281127143,0.16598709,67606.0,67605.0,0.148918]
["bitfinex","BTCUSD",1722281127346,0.16598709,67606.0,67605.0,0.001]
["bitfinex","BTCUSD",1722281127557,0.16598709,67606.0,67603.0,0.14792]
["bitfinex","BTCUSD",1722281127976,0.14309939,67605.0,67601.0,0.02]
["bitfinex","BTCUSD",1722281128107,0.14309939,67605.0,67599.0,0.0015542]
["bitfinex","BTCUSD",1722281128108,0.147927,67601.0,67599.0,0.0015542]
["bitfinex","BTCUSD",1722281128306,0.147927,67601.0,67596.0,0.147937]
["bitfinex","BTCUSD",1722281128307,0.1537471,67600.0,67596.0,0.147937]
["bitfinex","BTCUSD",1722281128513,0.1445,67599.0,67598.0,0.147933]
["bitfinex","BTCUSD",1722281128822,0.1537465,67599.0,67598.0,0.443799]
["bitfinex","BTCUSD",1722281129023,0.1537465,67599.0,67598.0,0.759665]
["bitfinex","BTCUSD",1722281129269,0.16770696,67599.0,67598.0,0.759665]
["bitfinex","BTCUSD",1722281129477,0.10300696,67599.0,67598.0,1.055531]
["bitfinex","BTCUSD",1722281129733,0.03244987,67599.0,67598.0,1.055531]
["bitfinex","BTCUSD",1722281129868,0.02320696,67599.0,67598.0,1.055531]
["bitfinex","BTCUSD",1722281130475,0.02320696,67599.0,67598.0,1.069531]
["bitfinex","BTCUSD",1722281130844,0.02320696,67599.0,67598.0,1.053531]
["bitfinex","BTCUSD",1722281131165,0.02320696,67599.0,67598.0,1.073531]
["bitfinex","BTCUSD",1722281131367,0.02320696,67599.0,67598.0,1.053531]
["bitfinex","BTCUSD",1722281131580,0.00834,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1722281131804,0.00834,67606.0,67605.0,0.73959]
["bitfinex","BTCUSD",1722281131973,0.00834,67606.0,67605.0,1.055426]
["bitfinex","BTCUSD",1722281132180,0.00834,67606.0,67605.0,0.75959]
["bitfinex","BTCUSD",1722281132598,0.00834,67606.0,67605.0,0.463754]
["bitfinex","BTCUSD",1722281132927,0.00934,67606.0,67605.0,0.463754]
["bitfinex","BTCUSD",1722281133109,0.167474,67606.0,67605.0,0.463754]
["bitfinex","BTCUSD",1722281133533,0.22748944,67606.0,67605.0,0.175918]
["bitfinex","BTCUSD",1722281133896,0.22748944,67606.0,67605.0,0.471754]
["bitfinex","BTCUSD",1722281134103,0.21235544,67606.0,67605.0,0.471754]
["bitfinex","BTCUSD",1722281134329,0.21235544,67606.0,67605.0,0.463754]
["bitfinex","BTCUSD",1722281134745,0.23556064,67606.0,67605.0,0.02]
["bitfinex","BTCUSD",1722281134924,0.23556064,67606.0,67602.0,0.295848]
["bitfinex","BTCUSD",1722281134925,0.064,67605.0,67603.0,0.01]
["bitfinex","BTCUSD",1722281135126,0.40548474,67604.0,67603.0,0.01]
["bitfinex","BTCUSD",1722281135349,0.25756374,67604.0,67603.0,0.01]
["bitfinex","BTCUSD",1722281136329,0.19801544,67604.0,67603.0,0.01]
["bitfinex","BTCUSD",1722281137414,0.19801544,67604.0,67603.0,0.02]
["bitfinex","BTCUSD",1722281138639,0.2212211,67604.0,67603.0,0.02]
["bitfinex","BTCUSD",1722281138785,0.2212211,67604.0,67603.0,0.167922]
["bitfinex","BTCUSD",1722281139189,0.2212211,67604.0,67603.0,0.02]
["bitfinex","BTCUSD",1722281140498,0.23043516,67604.0,67603.0,0.02]
["bitfinex","BTCUSD",1722281141048,0.23043516,67604.0,67603.0,0.167922]
["bitfinex","BTCUSD",1722281141447,0.23143516,67604.0,67603.0,0.02]
["bitfinex","BTCUSD",1722281142674,0.09343516,67604.0,67603.0,0.84115355]
["bitfinex","BTCUSD",1722281144090,0.09343516,67604.0,67603.0,0.74961]
["bitfinex","BTCUSD",1722281144302,0.09343516,67604.0,67603.0,0.76961]
["bitfinex","BTCUSD",1722281147053,0.0702295,67604.0,67603.0,0.74961]
["bitfinex","BTCUSD",1722281147842,0.0702295,67604.0,67603.0,0.76961]
["bitfinex","BTCUSD",1722281149963,0.0702295,67604.0,67603.0,0.473766]
["bitfinex","BTCUSD",1722281150167,0.19140175,67604.0,67603.0,0.473766]
["bitfinex","BTCUSD",1722281150929,0.1691348,67604.0,67603.0,0.473766]
["bitfinex","BTCUSD",1722281153445,0.1691348,67604.0,67603.0,0.453766]
["bitfinex","BTCUSD",1722281153653,0.1691348,67604.0,67603.0,0.473766]
["bitfinex","BTCUSD",1722281153885,0.1691348,67604.0,67603.0,0.177922]
["bitfinex","BTCUSD",1722281154186,0.1691348,67604.0,67603.0,0.03]
["bitfinex","BTCUSD",1722281154187,0.2316348,67604.0,67603.0,0.03]
["bitfinex","BTCUSD",1722281154511,0.28429485,67604.0,67603.0,0.03]
["bitfinex","BTCUSD",1722281154687,0.28429485,67604.0,67603.0,0.177922]
["bitfinex","BTCUSD",1722281154901,0.31355834,67604.0,67603.0,0.177922]
["bitfinex","BTCUSD",1722281155118,0.2316348,67604.0,67603.0,0.177922]
["bitfinex","BTCUSD",1722281155396,0.2316348,67604.0,67603.0,0.473766]
["bitfinex","BTCUSD",1722281156184,0.28462515,67604.0,67603.0,0.473766]
["bitfinex","BTCUSD",1722281156387,0.2316348,67604.0,67603.0,0.473766]
["bitfinex","BTCUSD",1722281156590,0.28361559,67604.0,67603.0,0.473766]
["bitfinex","BTCUSD",1722281156810,0.2316348,67604.0,67603.0,0.473766]
["bitfinex","BTCUSD",1722281157020,0.2316348,67604.0,67603.0,0.463766]
["bitfinex","BTCUSD",1722281157563,0.2316348,67604.0,67603.0,0.472766]
["bitfinex","BTCUSD",1722281157915,0.2306348,67604.0,67603.0,0.472766]
["bitfinex","BTCUSD",1722281158254,0.2316348,67604.0,67603.0,0.472766]
["bitfinex","BTCUSD",1722281159087,0.2316348,67604.0,67603.0,0.029]
["bitfinex","BTCUSD",1722281159321,0.2316348,67604.0,67603.0,0.176922]
["bitfinex","BTCUSD",1722281160786,0.2084295,67604.0,67603.0,0.176922]
["bitfinex","BTCUSD",1722281161046,0.21623317,67604.0,67603.0,0.176922]
["bitfinex","BTCUSD",1722281161313,0.83956051,67604.0,67603.0,0.009]
["bitfinex","BTCUSD",1722281161553,0.59466067,67604.0,67603.0,0.009]
["bitfinex","BTCUSD",1722281161766,0.89050067,67604.0,67603.0,0.009]
["bitfinex","BTCUSD",1722281162041,0.59466067,67604.0,67603.0,0.009]
["bitfinex","BTCUSD",1722281162310,0.53464523,67604.0,67603.0,0.009]
["bitfinex","BTCUSD",1722281162561,0.83048523,67604.0,67603.0,0.009]
["bitfinex","BTCUSD",1722281162815,0.83048523,67604.0,67603.0,0.019]
["bitfinex","BTCUSD",1722281162816,0.35025728,67604.0,67603.0,0.019]
["bitfinex","BTCUSD",1722281163074,0.35025728,67604.0,67603.0,0.009]
["bitfinex","BTCUSD",1722281163317,0.35025728,67604.0,67603.0,0.019]
["bitfinex","BTCUSD",1722281163318,0.29931712,67604.0,67603.0,0.019]
["bitfinex","BTCUSD",1722281163561,0.001,67604.0,67603.0,0.472766]
["bitfinex","BTCUSD",1722281163801,0.001,67604.0,67603.0,0.76861]
["bitfinex","BTCUSD",1722281163802,0.00862839,67604.0,67603.0,0.76861]
["bitfinex","BTCUSD",1722281164041,0.001,67604.0,67603.0,0.76861]
["bitfinex","BTCUSD",1722281164981,0.001,67604.0,67603.0,0.472766]
["bitfinex","BTCUSD",1722281165478,0.001,67604.0,67603.0,0.76861]
["bitfinex","BTCUSD",1722281165787,0.001,67604.0,67603.0,1.064454]
["bitfinex","BTCUSD",1722281166354,0.001,67604.0,67603.0,0.76861]
["bitfinex","BTCUSD",1722281166517,0.00834,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1722281166719,0.00834,67606.0,67605.0,1.055426]
["bitfinex","BTCUSD",1722281167954,0.00834,67606.0,67605.0,1.035426]
["bitfinex","BTCUSD",1722281168156,0.00834,67606.0,67605.0,1.055426]
["bitfinex","BTCUSD",1722281168353,0.00834,67606.0,67605.0,1.035426]
["bitfinex","BTCUSD",1722281168533,0.00834,67606.0,67605.0,1.055426]
["bitfinex","BTCUSD",1722281168736,0.00834,67606.0,67605.0,1.069426]
["bitfinex","BTCUSD",1722281169144,0.00834,67606.0,67605.0,1.125526]
["bitfinex","BTCUSD",1722281169368,0.00834,67606.0,67605.0,1.145526]
["bitfinex","BTCUSD",1722281169979,0.00834,67606.0,67605.0,1.207926]
["bitfinex","BTCUSD",1722281170184,0.00834,67606.0,67605.0,1.210926]
["bitfinex","BTCUSD",1722281170545,0.00834,67606.0,67605.0,1.64986139]
["bitfinex","BTCUSD",1722281170755,0.00834,67606.0,67605.0,1.76766577]
["bitfinex","BTCUSD",1722281171325,0.00834,67606.0,67605.0,1.76466577]
["bitfinex","BTCUSD",1722281171749,0.00834,67606.0,67605.0,1.77466577]
["bitfinex","BTCUSD",1722281171892,0.00834,67606.0,67605.0,1.76066577]
["bitfinex","BTCUSD",1722281172095,0.00834,67606.0,67605.0,1.77466577]
["bitfinex","BTCUSD",1722281172619,0.00834,67606.0,67605.0,1.78466577]
["bitfinex","BTCUSD",1722281172846,0.00834,67606.0,67605.0,1.77466577]
["bitfinex","BTCUSD",1722281172984,0.00834,67606.0,67605.0,1.77470073]
["bitfinex","BTCUSD",1722281173436,0.00834,67606.0,67605.0,2.21474306]
["bitfinex","BTCUSD",1722281173636,0.00834,67606.0,67605.0,2.22474306]
["bitfinex","BTCUSD",1722281173997,0.00834,67606.0,67605.0,2.25519673]
["bitfinex","BTCUSD",1722281174225,0.00834,67606.0,67605.0,2.23319673]
["bitfinex","BTCUSD",1722281174385,0.00834,67606.0,67605.0,2.25319673]
["bitfinex","BTCUSD",1722281174849,0.00834,67612.0,67611.0,1.646949]
["bitfinex","BTCUSD",1722281175043,0.00834,67612.0,67611.0,2.30024773]
["bitfinex","BTCUSD",1722281175259,0.00834,67612.0,67611.0,2.29024773]
["bitfinex","BTCUSD",1722281175624,0.00834,67612.0,67611.0,2.30224773]
["bitfinex","BTCUSD",1722281175776,0.00834,67612.0,67611.0,2.29024773]
["bitfinex","BTCUSD",1722281175976,0.00834,67612.0,67611.0,2.30224773]
["bitfinex","BTCUSD",1722281176280,0.00834,67612.0,67611.0,2.094738]
["bitfinex","BTCUSD",1722281176499,0.00834,67612.0,67611.0,2.074738]
["bitfinex","BTCUSD",1722281176703,0.00834,67612.0,67611.0,1.73223939]
["bitfinex","BTCUSD",1722281177666,0.00834,67612.0,67611.0,1.74623939]
["bitfinex","BTCUSD",1722281177956,0.00834,67612.0,67611.0,1.207331]
["bitfinex","BTCUSD",1722281179023,0.03154101,67612.0,67611.0,1.221331]
["bitfinex","BTCUSD",1722281179168,0.00834,67612.0,67611.0,1.57913039]
["bitfinex","BTCUSD",1722281179373,0.00834,67612.0,67611.0,1.87493939]
["bitfinex","BTCUSD",1722281179550,0.00834,67612.0,67611.0,1.86093939]
["bitfinex","BTCUSD",1722281180052,0.00834,67612.0,67611.0,1.87493939]
["bitfinex","BTCUSD",1722281180287,0.00834,67612.0,67611.0,1.88493939]
["bitfinex","BTCUSD",1722281180521,0.00834,67612.0,67611.0,1.86093939]
["bitfinex","BTCUSD",1722281180748,0.00834,67612.0,67611.0,1.87493939]
["bitfinex","BTCUSD",1722281180939,0.00834,67612.0,67611.0,1.93659939]
["bitfinex","BTCUSD",1722281181063,0.00834,67612.0,67611.0,2.16394138]
["bitfinex","BTCUSD",1722281181503,0.00834,67612.0,67611.0,2.47375038]
["bitfinex","BTCUSD",1722281182523,0.03154012,67612.0,67611.0,2.47375038]
["bitfinex","BTCUSD",1722281183067,0.03154012,67612.0,67611.0,2.47392037]
["bitfinex","BTCUSD",1722281183570,0.03154012,67612.0,67611.0,2.45992037]
["bitfinex","BTCUSD",1722281184154,1.2e-07,67612.0,67611.0,2.47392037]
["bitfinex","BTCUSD",1722281184310,0.00834,67613.0,67612.0,1.555082]
["bitfinex","BTCUSD",1722281184531,0.00834,67613.0,67612.0,1.82118139]
["bitfinex","BTCUSD",1722281184952,0.00834,67613.0,67612.0,2.11698639]
["bitfinex","BTCUSD",1722281186963,0.00834,67613.0,67612.0,2.23534972]
["bitfinex","BTCUSD",1722281187548,0.03153967,67613.0,67612.0,2.23534972]
["bitfinex","BTCUSD",1722281187951,0.00834,67613.0,67612.0,2.23534972]
["bitfinex","BTCUSD",1722281189073,0.00834,67613.0,67612.0,2.24934972]
["bitfinex","BTCUSD",1722281189271,0.00834,67613.0,67612.0,2.24943746]
["bitfinex","BTCUSD",1722281190092,0.00834,67616.0,67615.0,1.708516]
["bitfinex","BTCUSD",1722281190306,0.00834,67617.0,67615.0,1.708516]
["bitfinex","BTCUSD",1722281190307,1e-06,67617.0,67616.0,1.087254]
["bitfinex","BTCUSD",1722281190680,1e-06,67619.0,67618.0,1.187226]
["bitfinex","BTCUSD",1722281190966,1e-06,67619.0,67618.0,2.20037729]
["bitfinex","BTCUSD",1722281191091,1e-06,67619.0,67618.0,2.51915807]
["bitfinex","BTCUSD",1722281191299,0.02319874,67619.0,67618.0,2.51915807]
["bitfinex","BTCUSD",1722281191517,0.02319874,67619.0,67618.0,2.40108339]
["bitfinex","BTCUSD",1722281192315,0.02319874,67619.0,67618.0,2.51956966]
["bitfinex","BTCUSD",1722281192539,0.02319874,67619.0,67618.0,2.51957014]
["bitfinex","BTCUSD",1722281192936,0.02319874,67619.0,67618.0,2.20379114]
["bitfinex","BTCUSD",1722281193136,0.02319874,67619.0,67618.0,2.23779114]
["bitfinex","BTCUSD",1722281193314,1e-06,67619.0,67618.0,2.23779114]
["bitfinex","BTCUSD",1722281193532,1e-06,67619.0,67618.0,2.25179114]
["bitfinex","BTCUSD",1722281193725,1e-06,67619.0,67618.0,2.54757014]
["bitfinex","BTCUSD",1722281195093,1e-06,67619.0,67618.0,2.50557014]
["bitfinex","BTCUSD",1722281195627,1e-06,67619.0,67618.0,2.38708339]
["bitfinex","BTCUSD",1722281195830,1e-06,67619.0,67618.0,2.54720521]
["bitfinex","BTCUSD",1722281196268,1e-06,67619.0,67618.0,2.25142621]
["bitfinex","BTCUSD",1722281196447,1e-06,67619.0,67618.0,2.20942621]
["bitfinex","BTCUSD",1722281196666,0.02319791,67619.0,67618.0,2.25142621]
["bitfinex","BTCUSD",1722281196846,0.02319791,67619.0,67618.0,2.54720521]
["bitfinex","BTCUSD",1722281197026,0.02319791,67619.0,67618.0,2.20942621]
["bitfinex","BTCUSD",1722281197474,0.02319791,67619.0,67618.0,2.50520521]
["bitfinex","BTCUSD",1722281197680,1e-06,67619.0,67618.0,2.25142621]
["bitfinex","BTCUSD",1722281198236,1e-06,67619.0,67618.0,2.54720521]
["bitfinex","BTCUSD",1722281198962,1e-06,67619.0,67618.0,2.42908339]
["bitfinex","BTCUSD",1722281199164,1e-06,67619.0,67618.0,2.54833129]
["bitfinex","BTCUSD",1722281200553,0.02319717,67619.0,67618.0,2.54833129]
["bitfinex","BTCUSD",1722281201172,1e-06,67619.0,67618.0,2.54833129]
["bitfinex","BTCUSD",1722281201691,1e-06,67619.0,67618.0,2.20055229]
["bitfinex","BTCUSD",1722281201896,1e-06,67619.0,67618.0,2.22055229]
["bitfinex","BTCUSD",1722281202038,1e-06,67619.0,67618.0,1.93605229]
["bitfinex","BTCUSD",1722281202244,1e-06,67619.0,67618.0,1.83680439]
["bitfinex","BTCUSD",1722281202579,1e-06,67619.0,67618.0,1.95607545]
["bitfinex","BTCUSD",1722281203496,1e-06,67619.0,67618.0,1.93607545]
["bitfinex","BTCUSD",1722281203684,1e-06,67619.0,67618.0,1.95607545]
["bitfinex","BTCUSD",1722281204362,0.02319753,67619.0,67618.0,1.95607545]
["bitfinex","BTCUSD",1722281205401,0.02319753,67619.0,67618.0,1.93607545]
["bitfinex","BTCUSD",1722281205578,1e-06,67619.0,67618.0,1.95607545]
["bitfinex","BTCUSD",1722281208329,1e-06,67619.0,67618.0,2.15577545]
["bitfinex","BTCUSD",1722281208532,1e-06,67619.0,67618.0,2.15777545]
["bitfinex","BTCUSD",1722281208761,1e-06,67619.0,67618.0,2.45355445]
["bitfinex","BTCUSD",1722281208961,0.02319706,67619.0,67618.0,2.45355445]
["bitfinex","BTCUSD",1722281209188,1e-06,67619.0,67618.0,2.45355445]
["bitfinex","BTCUSD",1722281210109,0.00816301,67627.0,67626.0,1.350848]
["bitfinex","BTCUSD",1722281210309,0.00816301,67627.0,67626.0,2.43282245]
["bitfinex","BTCUSD",1722281210515,0.00816301,67627.0,67626.0,2.43382245]
["bitfinex","BTCUSD",1722281211577,0.00816301,67627.0,67626.0,2.43352245]
["bitfinex","BTCUSD",1722281211732,0.00816301,67627.0,67626.0,2.44752245]
["bitfinex","BTCUSD",1722281211935,0.00816301,67627.0,67626.0,2.11877845]
["bitfinex","BTCUSD",1722281212161,0.00816301,67627.0,67626.0,2.10561744]
["bitfinex","BTCUSD",1722281212379,0.03135789,67627.0,67626.0,1.97211744]
["bitfinex","BTCUSD",1722281212783,0.03135789,67627.0,67626.0,1.95211744]
["bitfinex","BTCUSD",1722281212986,0.03135789,67627.0,67626.0,1.97211744]
["bitfinex","BTCUSD",1722281213957,0.03135789,67627.0,67626.0,1.44197344]
["bitfinex","BTCUSD",1722281214522,0.03135789,67627.0,67626.0,1.46988277]
["bitfinex","BTCUSD",1722281214900,0.00816301,67627.0,67626.0,1.46988277]
["bitfinex","BTCUSD",1722281215435,0.00816301,67627.0,67626.0,1.47086334]
["bitfinex","BTCUSD",1722281216435,0.00816301,67627.0,67626.0,0.88235995]
["bitfinex","BTCUSD",1722281216637,0.14456301,67627.0,67626.0,0.77336]
["bitfinex","BTCUSD",1722281217970,0.14456301,67627.0,67626.0,0.75936]
["bitfinex","BTCUSD",1722281218102,0.16775894,67627.0,67626.0,0.73936]
["bitfinex","BTCUSD",1722281218296,0.14456301,67627.0,67626.0,0.75936]
["bitfinex","BTCUSD",1722281218499,0.14456301,67627.0,67626.0,0.77336]
["bitfinex","BTCUSD",1722281218700,0.14456301,67627.0,67626.0,0.75936]
["bitfinex","BTCUSD",1722281219104,0.14456301,67627.0,67626.0,0.77336]
["bitfinex","BTCUSD",1722281219874,0.14456301,67627.0,67626.0,1.077104]
["bitfinex","BTCUSD",1722281220702,0.14456301,67627.0,67626.0,1.17998253]
["bitfinex","BTCUSD",1722281221046,0.14456301,67627.0,67626.0,1.19998253]
["bitfinex","BTCUSD",1722281221444,0.14456301,67627.0,67626.0,1.17998253]
["bitfinex","BTCUSD",1722281221691,0.16775915,67627.0,67626.0,1.19998253]
["bitfinex","BTCUSD",1722281221870,0.16775915,67627.0,67626.0,1.17998298]
["bitfinex","BTCUSD",1722281222064,0.16775915,67627.0,67626.0,1.19998298]
["bitfinex","BTCUSD",1722281222065,0.03135915,67627.0,67626.0,1.19998298]
["bitfinex","BTCUSD",1722281222275,0.03135915,67627.0,67626.0,1.17998298]
["bitfinex","BTCUSD",1722281222474,0.03135915,67627.0,67626.0,1.19998298]
["bitfinex","BTCUSD",1722281222668,0.03135915,67627.0,67626.0,1.18598298]
["bitfinex","BTCUSD",1722281222892,0.00816301,67627.0,67626.0,1.18598298]
["bitfinex","BTCUSD",1722281223153,0.00816301,67627.0,67626.0,1.17798298]
["bitfinex","BTCUSD",1722281223816,0.00816301,67627.0,67626.0,1.15798298]
["bitfinex","BTCUSD",1722281224031,0.08806301,67627.0,67626.0,1.035104]
["bitfinex","BTCUSD",1722281224234,0.08806301,67627.0,67626.0,1.055104]
["bitfinex","BTCUSD",1722281224587,0.08806301,67627.0,67626.0,1.035104]
["bitfinex","BTCUSD",1722281224816,0.08806301,67627.0,67626.0,1.069104]
["bitfinex","BTCUSD",1722281225193,0.08806301,67627.0,67626.0,1.064104]
["bitfinex","BTCUSD",1722281225601,0.08806301,67627.0,67626.0,1.078104]
["bitfinex","BTCUSD",1722281225818,0.08806301,67627.0,67626.0,1.058104]
["bitfinex","BTCUSD",1722281226188,0.03135901,67627.0,67626.0,1.055104]
["bitfinex","BTCUSD",1722281226360,0.03135901,67627.0,67626.0,1.063104]
["bitfinex","BTCUSD",1722281226583,0.03135901,67627.0,67626.0,1.077104]
["bitfinex","BTCUSD",1722281226743,0.03135901,67627.0,67626.0,1.049104]
["bitfinex","BTCUSD",1722281226919,0.03135901,67627.0,67626.0,1.069104]
["bitfinex","BTCUSD",1722281227120,0.03135901,67627.0,67626.0,1.078104]
["bitfinex","BTCUSD",1722281227555,0.03135901,67627.0,67626.0,1.20098352]
["bitfinex","BTCUSD",1722281227976,0.03135901,67627.0,67626.0,1.18698352]
["bitfinex","BTCUSD",1722281228334,0.03135901,67627.0,67626.0,1.058104]
["bitfinex","BTCUSD",1722281228466,0.03135901,67627.0,67626.0,1.069104]
["bitfinex","BTCUSD",1722281228666,0.03135901,67627.0,67626.0,1.035104]
["bitfinex","BTCUSD",1722281228894,0.03135901,67627.0,67626.0,1.045104]
["bitfinex","BTCUSD",1722281229092,0.03135901,67627.0,67626.0,1.059104]
["bitfinex","BTCUSD",1722281229291,0.03135901,67627.0,67626.0,1.079104]
["bitfinex","BTCUSD",1722281229492,0.03135901,67627.0,67626.0,1.065104]
["bitfinex","BTCUSD",1722281229696,0.03135901,67627.0,67626.0,1.035104]
["bitfinex","BTCUSD",1722281229895,0.03135901,67627.0,67626.0,1.049104]
["bitfinex","BTCUSD",1722281230057,0.03135901,67627.0,67626.0,1.057104]
["bitfinex","BTCUSD",1722281230454,0.03135901,67627.0,67626.0,1.049104]
["bitfinex","BTCUSD",1722281230962,0.03135901,67627.0,67626.0,1.364848]
["bitfinex","BTCUSD",1722281231200,0.03135901,67627.0,67626.0,2.01202737]
["bitfinex","BTCUSD",1722281231395,0.03135901,67627.0,67626.0,2.01314225]
["bitfinex","BTCUSD",1722281231645,0.03135901,67627.0,67626.0,1.99194136]
["bitfinex","BTCUSD",1722281231845,0.03135901,67627.0,67626.0,1.96894136]
["bitfinex","BTCUSD",1722281232231,0.03135901,67627.0,67626.0,1.90714136]
["bitfinex","BTCUSD",1722281232637,0.03135901,67627.0,67626.0,1.89314136]
["bitfinex","BTCUSD",1722281233073,0.03135901,67627.0,67626.0,1.90714136]
["bitfinex","BTCUSD",1722281233871,0.03135901,67627.0,67626.0,1.82624136]
["bitfinex","BTCUSD",1722281234085,0.03135901,67627.0,67626.0,1.63174136]
["bitfinex","BTCUSD",1722281234943,0.03135901,67627.0,67626.0,1.48864197]
["bitfinex","BTCUSD",1722281235136,0.17765901,67627.0,67626.0,1.19289797]
["bitfinex","BTCUSD",1722281235542,0.17765901,67627.0,67626.0,1.17289797]
["bitfinex","BTCUSD",1722281236120,0.17765901,67627.0,67626.0,1.036028]
["bitfinex","BTCUSD",1722281236248,0.17765901,67627.0,67626.0,1.060028]
["bitfinex","BTCUSD",1722281236469,0.11405901,67627.0,67626.0,1.050028]
["bitfinex","BTCUSD",1722281236671,0.03135901,67627.0,67626.0,1.050028]
["bitfinex","BTCUSD",1722281236897,0.03135901,67627.0,67626.0,1.058028]
["bitfinex","BTCUSD",1722281238020,0.03135901,67627.0,67626.0,1.078028]
["bitfinex","BTCUSD",1722281238656,0.03135901,67627.0,67626.0,0.782284]
["bitfinex","BTCUSD",1722281239680,0.03135901,67627.0,67626.0,1.078028]
["bitfinex","BTCUSD",1722281241090,0.03135901,67627.0,67626.0,0.782284]
["bitfinex","BTCUSD",1722281242511,0.03135901,67627.0,67626.0,1.078028]
["bitfinex","BTCUSD",1722281242726,0.03135901,67627.0,67626.0,0.782284]
["bitfinex","BTCUSD",1722281243520,0.00816301,67627.0,67626.0,0.782284]
["bitfinex","BTCUSD",1722281243740,0.00816301,67627.0,67626.0,1.078028]
["bitfinex","BTCUSD",1722281243945,0.00816301,67627.0,67626.0,1.20408339]
["bitfinex","BTCUSD",1722281244144,0.00816301,67627.0,67626.0,1.49982739]
["bitfinex","BTCUSD",1722281244345,0.00816301,67627.0,67626.0,1.43562739]
["bitfinex","BTCUSD",1722281244752,0.00816301,67627.0,67626.0,1.22112739]
["bitfinex","BTCUSD",1722281244974,0.00816301,67627.0,67626.0,1.064028]
["bitfinex","BTCUSD",1722281245111,0.00816301,67627.0,67626.0,1.149828]
["bitfinex","BTCUSD",1722281245321,0.00816301,67627.0,67626.0,1.141828]
["bitfinex","BTCUSD",1722281245517,0.00816301,67627.0,67626.0,1.56045156]
["bitfinex","BTCUSD",1722281246354,0.00816301,67627.0,67626.0,1.26470756]
["bitfinex","BTCUSD",1722281246902,0.00816301,67627.0,67626.0,1.27870756]
["bitfinex","BTCUSD",1722281247242,0.00816301,67627.0,67626.0,1.26470756]
["bitfinex","BTCUSD",1722281247590,0.00816301,67627.0,67626.0,1.27870756]
["bitfinex","BTCUSD",1722281248105,0.00816301,67627.0,67626.0,1.27870322]
["bitfinex","BTCUSD",1722281248390,0.00816301,67627.0,67626.0,1.28870322]
["bitfinex","BTCUSD",1722281248525,0.00816301,67627.0,67626.0,1.29690935]
["bitfinex","BTCUSD",1722281248941,0.00816301,67627.0,67626.0,1.59265335]
["bitfinex","BTCUSD",1722281250459,0.00816301,67627.0,67626.0,1.28690935]
["bitfinex","BTCUSD",1722281250460,0.0313589,67627.0,67626.0,1.28690935]
["bitfinex","BTCUSD",1722281250716,0.00816301,67627.0,67626.0,1.28690935]
["bitfinex","BTCUSD",1722281250898,0.00816301,67627.0,67626.0,1.16403413]
["bitfinex","BTCUSD",1722281251222,0.00816301,67627.0,67626.0,1.45977813]
["bitfinex","BTCUSD",1722281251395,0.00816301,67627.0,67626.0,1.28691401]
["bitfinex","BTCUSD",1722281252158,0.00816301,67627.0,67626.0,1.58265801]
["bitfinex","BTCUSD",1722281252737,0.00816301,67627.0,67626.0,1.8078574]
["bitfinex","BTCUSD",1722281252970,0.00816301,67627.0,67626.0,2.22383058]
["bitfinex","BTCUSD",1722281253078,0.00816301,67627.0,67626.0,2.1796014]
["bitfinex","BTCUSD",1722281253285,0.00816301,67627.0,67626.0,2.50767872]
["bitfinex","BTCUSD",1722281253524,0.00816301,67627.0,67626.0,2.21193472]
["bitfinex","BTCUSD",1722281253704,0.00816301,67627.0,67626.0,2.2662354]
["bitfinex","BTCUSD",1722281253921,0.00816301,67627.0,67626.0,2.23390167]
["bitfinex","BTCUSD",1722281254195,0.00816301,67627.0,67626.0,1.93815767]
["bitfinex","BTCUSD",1722281254449,0.03135833,67627.0,67626.0,1.88584026]
["bitfinex","BTCUSD",1722281255188,0.00816301,67627.0,67626.0,1.88584026]
["bitfinex","BTCUSD",1722281255708,0.00816301,67627.0,67626.0,1.86584026]
["bitfinex","BTCUSD",1722281256029,0.00816301,67627.0,67626.0,1.88584026]
["bitfinex","BTCUSD",1722281256229,0.00816301,67627.0,67626.0,1.86584026]
["bitfinex","BTCUSD",1722281256430,0.00816301,67627.0,67626.0,1.88584026]
["bitfinex","BTCUSD",1722281256631,0.00816301,67627.0,67626.0,1.89584026]
["bitfinex","BTCUSD",1722281256831,0.00816301,67627.0,67626.0,2.27556922]
["bitfinex","BTCUSD",1722281257038,0.00816301,67627.0,67626.0,2.75977158]
["bitfinex","BTCUSD",1722281257791,0.00316301,67627.0,67626.0,2.67130339]
["bitfinex","BTCUSD",1722281257987,0.00316301,67627.0,67626.0,2.65730339]
["bitfinex","BTCUSD",1722281258360,0.00316301,67627.0,67626.0,2.63530339]
["bitfinex","BTCUSD",1722281258477,0.02635641,67627.0,67626.0,2.63530339]
["bitfinex","BTCUSD",1722281258681,0.02635641,67627.0,67626.0,2.62130339]
["bitfinex","BTCUSD",1722281258916,0.02635641,67627.0,67626.0,2.33955939]
["bitfinex","BTCUSD",1722281259228,0.02635641,67627.0,67626.0,2.63530339]
["bitfinex","BTCUSD",1722281259387,0.00316301,67627.0,67626.0,2.70157988]
["bitfinex","BTCUSD",1722281259588,0.00316301,67627.0,67626.0,2.40583588]
["bitfinex","BTCUSD",1722281259779,0.00316301,67627.0,67626.0,2.41983588]
["bitfinex","BTCUSD",1722281260009,0.00316301,67627.0,67626.0,1.90003487]
["bitfinex","BTCUSD",1722281260229,0.00316301,67627.0,67626.0,1.95783487]
["bitfinex","BTCUSD",1722281260467,0.00316301,67627.0,67626.0,1.97183487]
["bitfinex","BTCUSD",1722281260900,0.00316301,67627.0,67626.0,1.88973487]
["bitfinex","BTCUSD",1722281261135,0.00316301,67627.0,67626.0,1.88974801]
["bitfinex","BTCUSD",1722281261276,0.00316301,67627.0,67626.0,1.44400401]
["bitfinex","BTCUSD",1722281261484,0.14996301,67627.0,67626.0,1.070028]
["bitfinex","BTCUSD",1722281261665,0.14996301,67627.0,67626.0,1.155828]
["bitfinex","BTCUSD",1722281261864,0.1731573,67627.0,67626.0,1.155828]
["bitfinex","BTCUSD",1722281262066,0.1731573,67627.0,67626.0,1.169828]
["bitfinex","BTCUSD",1722281262273,0.14996301,67627.0,67626.0,1.169828]
["bitfinex","BTCUSD",1722281262484,0.00316301,67627.0,67626.0,1.155828]
["bitfinex","BTCUSD",1722281262894,0.00316301,67627.0,67626.0,1.169828]
["bitfinex","BTCUSD",1722281263519,0.00316301,67627.0,67626.0,1.155828]
["bitfinex","BTCUSD",1722281263737,0.00316301,67627.0,67626.0,1.169828]
["bitfinex","BTCUSD",1722281263900,0.00316301,67627.0,67626.0,1.155828]
["bitfinex","BTCUSD",1722281264325,0.00316301,67627.0,67626.0,1.141828]
["bitfinex","BTCUSD",1722281264721,0.00316301,67627.0,67626.0,1.146828]
["bitfinex","BTCUSD",1722281265037,0.02635786,67627.0,67626.0,1.146828]
["bitfinex","BTCUSD",1722281266216,0.00316301,67627.0,67626.0,1.146828]
["bitfinex","BTCUSD",1722281266547,0.00316301,67627.0,67626.0,1.141828]
["bitfinex","BTCUSD",1722281268155,0.00316301,67627.0,67626.0,1.155828]
["bitfinex","BTCUSD",1722281268715,0.00316301,67627.0,67626.0,1.165828]
["bitfinex","BTCUSD",1722281269587,0.02635756,67627.0,67626.0,1.165828]
["bitfinex","BTCUSD",1722281270285,0.02635756,67627.0,67626.0,1.080028]
["bitfinex","BTCUSD",1722281270490,0.02635756,67627.0,67626.0,1.165828]
["bitfinex","BTCUSD",1722281275090,0.00316301,67627.0,67626.0,1.165828]
["bitfinex","BTCUSD",1722281279332,0.00316301,67627.0,67626.0,1.145828]
["bitfinex","BTCUSD",1722281279520,0.00316301,67627.0,67626.0,1.165828]
["bitfinex","BTCUSD",1722281279729,0.00316301,67627.0,67626.0,1.145828]
["bitfinex","BTCUSD",1722281280086,0.00316301,67627.0,67626.0,1.165828]
["bitfinex","BTCUSD",1722281280512,0.00316301,67627.0,67626.0,1.23737155]
["bitfinex","BTCUSD",1722281280716,0.00316301,67627.0,67626.0,1.36024795]
["bitfinex","BTCUSD",1722281280919,0.00316301,67627.0,67626.0,1.23737155]
["bitfinex","BTCUSD",1722281281128,0.00316301,67627.0,67626.0,1.36024798]
["bitfinex","BTCUSD",1722281281325,0.00316301,67627.0,67626.0,1.34024798]
["bitfinex","BTCUSD",1722281281546,0.00316301,67627.0,67626.0,1.50334737]
["bitfinex","BTCUSD",1722281281746,0.00316301,67627.0,67626.0,1.79909137]
["bitfinex","BTCUSD",1722281282651,0.0263571,67627.0,67626.0,1.79909137]
["bitfinex","BTCUSD",1722281282850,0.00316301,67627.0,67626.0,1.79909137]
["bitfinex","BTCUSD",1722281283721,0.00316301,67627.0,67626.0,1.77909137]
["bitfinex","BTCUSD",1722281284050,0.00316301,67627.0,67626.0,1.78509137]
["bitfinex","BTCUSD",1722281284455,0.00316301,67627.0,67626.0,1.76509137]
["bitfinex","BTCUSD",1722281284801,0.00316301,67627.0,67626.0,1.92909137]
["bitfinex","BTCUSD",1722281285123,0.00834,67635.0,67634.0,0.327709]
["bitfinex","BTCUSD",1722281285257,0.00834,67635.0,67634.0,1.29230782]
["bitfinex","BTCUSD",1722281285461,0.00834,67635.0,67634.0,2.22365733]
["bitfinex","BTCUSD",1722281285766,0.00834,67635.0,67634.0,2.17943482]
["bitfinex","BTCUSD",1722281286014,0.00834,67635.0,67634.0,2.22365315]
["bitfinex","BTCUSD",1722281286211,0.03153089,67635.0,67634.0,1.87172582]
["bitfinex","BTCUSD",1722281286593,0.03153089,67635.0,67634.0,1.88572582]
["bitfinex","BTCUSD",1722281286789,0.03135292,67635.0,67634.0,1.88572582]
["bitfinex","BTCUSD",1722281287192,0.03135292,67635.0,67634.0,1.88570184]
["bitfinex","BTCUSD",1722281287392,0.00816203,67635.0,67634.0,1.88570184]
["bitfinex","BTCUSD",1722281289640,0.00816203,67635.0,67634.0,1.87170184]
["bitfinex","BTCUSD",1722281290221,0.00816203,67635.0,67634.0,1.88570184]
["bitfinex","BTCUSD",1722281290427,0.00816203,67635.0,67634.0,1.85604184]
["bitfinex","BTCUSD",1722281290784,0.03135341,67635.0,67634.0,1.85604184]
["bitfinex","BTCUSD",1722281290988,0.00816203,67635.0,67634.0,1.84204184]
["bitfinex","BTCUSD",1722281291416,0.00816203,67635.0,67634.0,1.70244184]
["bitfinex","BTCUSD",1722281292122,0.00816203,67635.0,67634.0,1.69035422]
["bitfinex","BTCUSD",1722281292368,0.00816203,67635.0,67634.0,1.41464522]
["bitfinex","BTCUSD",1722281292924,0.14766203,67635.0,67634.0,1.034981]
["bitfinex","BTCUSD",1722281293122,0.14766203,67635.0,67634.0,1.140781]
["bitfinex","BTCUSD",1722281294026,0.14766203,67635.0,67634.0,1.154781]
["bitfinex","BTCUSD",1722281294229,0.00816203,67635.0,67634.0,1.154781]
["bitfinex","BTCUSD",1722281294421,0.03135496,67635.0,67634.0,1.154781]
["bitfinex","BTCUSD",1722281294628,0.00816203,67635.0,67634.0,1.154781]
["bitfinex","BTCUSD",1722281295447,0.00816203,67635.0,67634.0,1.134781]
["bitfinex","BTCUSD",1722281295652,0.00816203,67635.0,67634.0,1.154781]
["bitfinex","BTCUSD",1722281296758,0.00816203,67635.0,67634.0,1.202081]
["bitfinex","BTCUSD",1722281296966,0.00816203,67635.0,67634.0,1.216081]
["bitfinex","BTCUSD",1722281297163,0.00816203,67635.0,67634.0,1.196081]
["bitfinex","BTCUSD",1722281297382,0.00816203,67635.0,67634.0,1.182081]
["bitfinex","BTCUSD",1722281297583,0.00816203,67635.0,67634.0,1.193081]
["bitfinex","BTCUSD",1722281297751,0.00816203,67635.0,67634.0,1.203081]
["bitfinex","BTCUSD",1722281297944,0.03135432,67635.0,67634.0,1.213081]
["bitfinex","BTCUSD",1722281298239,0.03135432,67635.0,67634.0,1.193081]
["bitfinex","BTCUSD",1722281298589,0.00816203,67635.0,67634.0,1.193081]
["bitfinex","BTCUSD",1722281298987,0.00816203,67635.0,67634.0,1.57049]
["bitfinex","BTCUSD",1722281299215,0.00816203,67635.0,67634.0,1.73358939]
["bitfinex","BTCUSD",1722281299415,0.00816203,67635.0,67634.0,1.85644878]
["bitfinex","BTCUSD",1722281299767,0.00816203,67635.0,67634.0,1.83644878]
["bitfinex","BTCUSD",1722281300214,0.00816203,67635.0,67634.0,1.71358939]
["bitfinex","BTCUSD",1722281300580,0.00816203,67635.0,67634.0,1.83644114]
["bitfinex","BTCUSD",1722281300821,0.00816203,67635.0,67634.0,1.82544114]
["bitfinex","BTCUSD",1722281301065,0.00816203,67635.0,67634.0,2.14115014]
["bitfinex","BTCUSD",1722281301282,0.00816203,67635.0,67634.0,2.15515014]
["bitfinex","BTCUSD",1722281301485,0.00816203,67635.0,67634.0,2.16515014]
["bitfinex","BTCUSD",1722281301905,0.00816203,67635.0,67634.0,2.18515014]
["bitfinex","BTCUSD",1722281301906,0.03135306,67635.0,67634.0,2.18515014]
["bitfinex","BTCUSD",1722281302103,0.03135306,67635.0,67634.0,2.17415014]
["bitfinex","BTCUSD",1722281302308,0.03135306,67635.0,67634.0,1.84544114]
["bitfinex","BTCUSD",1722281302506,0.03135306,67635.0,67634.0,1.85944114]
["bitfinex","BTCUSD",1722281303131,0.00816203,67635.0,67634.0,1.85944114]
["bitfinex","BTCUSD",1722281303621,0.00816203,67635.0,67634.0,1.85944388]
["bitfinex","BTCUSD",1722281304057,0.00816203,67635.0,67634.0,1.85344388]
["bitfinex","BTCUSD",1722281304260,0.00816203,67635.0,67634.0,1.87344388]
["bitfinex","BTCUSD",1722281304579,0.00816203,67635.0,67634.0,1.85944388]
["bitfinex","BTCUSD",1722281304753,0.00816203,67635.0,67634.0,1.87344388]
["bitfinex","BTCUSD",1722281306392,0.03135415,67635.0,67634.0,2.14915288]
["bitfinex","BTCUSD",1722281306622,0.03135415,67635.0,67634.0,2.16915288]
["bitfinex","BTCUSD",1722281306809,0.03135415,67635.0,67634.0,2.16914684]
["bitfinex","BTCUSD",1722281307046,0.03135415,67635.0,67634.0,2.16914685]
["bitfinex","BTCUSD",1722281307558,0.00816203,67635.0,67634.0,1.87343785]
["bitfinex","BTCUSD",1722281308243,0.00816203,67635.0,67634.0,1.79173785]
["bitfinex","BTCUSD",1722281308872,0.00816203,67635.0,67634.0,1.73043785]
["bitfinex","BTCUSD",1722281310252,0.00816203,67635.0,67634.0,1.73044526]
["bitfinex","BTCUSD",1722281310697,0.00816203,67635.0,67634.0,1.58734587]
["bitfinex","BTCUSD",1722281310899,0.03135419,67635.0,67634.0,1.58734587]
["bitfinex","BTCUSD",1722281311394,0.03135419,67635.0,67634.0,1.50154587]
["bitfinex","BTCUSD",1722281311757,0.00816203,67635.0,67634.0,1.50154587]
["bitfinex","BTCUSD",1722281315197,0.03135389,67635.0,67634.0,1.50154587]
["bitfinex","BTCUSD",1722281315403,0.00816203,67635.0,67634.0,1.50154587]
["bitfinex","BTCUSD",1722281316561,0.00816203,67635.0,67634.0,1.37869]
["bitfinex","BTCUSD",1722281316782,0.00816203,67635.0,67634.0,1.7888499]
["bitfinex","BTCUSD",1722281318189,0.00816203,67635.0,67634.0,1.7104499]
["bitfinex","BTCUSD",1722281318395,0.00816203,67635.0,67634.0,1.6446499]
["bitfinex","BTCUSD",1722281318743,0.03135349,67635.0,67634.0,1.6446499]
["bitfinex","BTCUSD",1722281319192,0.03135349,67635.0,67634.0,1.6246499]
["bitfinex","BTCUSD",1722281319895,0.03135349,67635.0,67634.0,1.62464915]
["bitfinex","BTCUSD",1722281320477,0.03135349,67635.0,67634.0,1.64464915]
["bitfinex","BTCUSD",1722281321054,0.03135349,67635.0,67634.0,1.62464915]
["bitfinex","BTCUSD",1722281321255,0.03135349,67635.0,67634.0,1.64464915]
["bitfinex","BTCUSD",1722281322925,0.00816203,67635.0,67634.0,1.64464915]
["bitfinex","BTCUSD",1722281323154,0.00816203,67635.0,67634.0,1.52178939]
["bitfinex","BTCUSD",1722281323312,0.00816203,67635.0,67634.0,1.64464042]
["bitfinex","BTCUSD",1722281326170,0.03135349,67635.0,67634.0,1.64464042]
["bitfinex","BTCUSD",1722281326425,0.03135349,67635.0,67634.0,1.62464042]
["bitfinex","BTCUSD",1722281326426,0.00816203,67635.0,67634.0,1.62464042]
["bitfinex","BTCUSD",1722281326677,0.00816203,67635.0,67634.0,1.64464449]
["bitfinex","BTCUSD",1722281327332,0.00816203,67635.0,67634.0,1.62464449]
["bitfinex","BTCUSD",1722281327529,0.00816203,67635.0,67634.0,1.64464449]
["bitfinex","BTCUSD",1722281328032,0.00816203,67635.0,67634.0,1.80946941]
["bitfinex","BTCUSD",1722281328234,0.00816203,67635.0,67634.0,1.82946941]
["bitfinex","BTCUSD",1722281328493,0.00816203,67635.0,67634.0,1.78525749]
["bitfinex","BTCUSD",1722281328926,0.00816203,67635.0,67634.0,1.76525749]
["bitfinex","BTCUSD",1722281329161,0.00816203,67635.0,67634.0,1.78525749]
["bitfinex","BTCUSD",1722281329493,0.00816203,67635.0,67634.0,2.08396649]
["bitfinex","BTCUSD",1722281329693,0.03135323,67635.0,67634.0,1.99311139]
["bitfinex","BTCUSD",1722281329898,0.03135323,67635.0,67634.0,2.52043844]
["bitfinex","BTCUSD",1722281330696,0.00816203,67635.0,67634.0,2.52043844]
["bitfinex","BTCUSD",1722281331013,0.00816203,67635.0,67634.0,2.50043844]
["bitfinex","BTCUSD",1722281331212,0.00816203,67635.0,67634.0,2.58613844]
["bitfinex","BTCUSD",1722281332026,0.00816203,67635.0,67634.0,2.58614996]
["bitfinex","BTCUSD",1722281332422,0.00816203,67635.0,67634.0,2.60614996]
["bitfinex","BTCUSD",1722281333212,0.00816203,67635.0,67634.0,2.60614178]
["bitfinex","BTCUSD",1722281333616,0.00816203,67635.0,67634.0,2.14773278]
["bitfinex","BTCUSD",1722281333969,0.00816203,67635.0,67634.0,2.12562017]
["bitfinex","BTCUSD",1722281334173,0.03135319,67635.0,67634.0,1.7975844]
["bitfinex","BTCUSD",1722281334986,0.00816203,67635.0,67634.0,1.7975844]
["bitfinex","BTCUSD",1722281335191,0.00816203,67635.0,67634.0,1.9262844]
["bitfinex","BTCUSD",1722281335399,0.00820828,67661.0,67654.0,0.02]
["bitfinex","BTCUSD",1722281335593,0.0764,67662.0,67654.0,1.89082236]
["bitfinex","BTCUSD",1722281335717,0.0764,67662.0,67654.0,1.17750197]
["bitfinex","BTCUSD",1722281335916,0.14664,67655.0,67654.0,1.17750197]
["bitfinex","BTCUSD",1722281336116,0.14664,67655.0,67654.0,1.054673]
["bitfinex","BTCUSD",1722281336567,0.14664,67655.0,67654.0,1.063673]
["bitfinex","BTCUSD",1722281336774,0.14664,67655.0,67654.0,1.18650229]
["bitfinex","BTCUSD",1722281336926,0.14664,67655.0,67654.0,1.063673]
["bitfinex","BTCUSD",1722281337131,0.14664,67655.0,67654.0,1.054673]
["bitfinex","BTCUSD",1722281337447,0.14664,67655.0,67654.0,1.066673]
["bitfinex","BTCUSD",1722281337651,0.14664,67655.0,67654.0,1.362294]
["bitfinex","BTCUSD",1722281337876,0.1698254,67655.0,67654.0,1.362294]
["bitfinex","BTCUSD",1722281338034,0.1698254,67655.0,67654.0,1.066673]
["bitfinex","BTCUSD",1722281338266,0.14664,67655.0,67654.0,1.066673]
["bitfinex","BTCUSD",1722281339212,0.14664,67655.0,67654.0,1.362294]
["bitfinex","BTCUSD",1722281339761,0.00834,67655.0,67654.0,1.69951784]
["bitfinex","BTCUSD",1722281340155,0.00834,67655.0,67654.0,1.84761784]
["bitfinex","BTCUSD",1722281340493,0.00834,67655.0,67654.0,2.00071723]
["bitfinex","BTCUSD",1722281340706,0.00834,67655.0,67654.0,1.99071723]
["bitfinex","BTCUSD",1722281341139,0.00834,67655.0,67654.0,2.00371723]
["bitfinex","BTCUSD",1722281341553,0.03152516,67655.0,67654.0,2.01178321]
["bitfinex","BTCUSD",1722281341747,0.03152516,67655.0,67654.0,1.99978321]
["bitfinex","BTCUSD",1722281341984,0.03152516,67655.0,67654.0,1.85168321]
["bitfinex","BTCUSD",1722281342187,0.09162516,67655.0,67654.0,1.70858382]
["bitfinex","BTCUSD",1722281342363,0.09162516,67655.0,67654.0,1.58575998]
["bitfinex","BTCUSD",1722281342565,0.09162516,67655.0,67654.0,1.59975998]
["bitfinex","BTCUSD",1722281342566,0.06844,67655.0,67654.0,1.59975998]
["bitfinex","BTCUSD",1722281342945,0.06844,67655.0,67654.0,1.58575998]
["bitfinex","BTCUSD",1722281343352,0.06844,67655.0,67654.0,1.59975998]
["bitfinex","BTCUSD",1722281344234,0.06844,67655.0,67654.0,1.30413898]
["bitfinex","BTCUSD",1722281344467,0.06844,67655.0,67654.0,0.786052]
["bitfinex","BTCUSD",1722281344666,0.14494,67655.0,67654.0,0.786052]
["bitfinex","BTCUSD",1722281344887,0.14494,67655.0,67654.0,1.081673]
["bitfinex","BTCUSD",1722281345088,0.14494,67655.0,67654.0,0.786052]
["bitfinex","BTCUSD",1722281345303,0.14494,67655.0,67654.0,1.081673]
["bitfinex","BTCUSD",1722281345911,0.16812605,67655.0,67654.0,1.081673]
["bitfinex","BTCUSD",1722281347911,0.16812605,67655.0,67654.0,0.786052]
["bitfinex","BTCUSD",1722281348440,0.16812605,67655.0,67654.0,1.081673]
["bitfinex","BTCUSD",1722281348831,0.16812605,67655.0,67654.0,0.786052]
["bitfinex","BTCUSD",1722281349945,0.16812605,67655.0,67654.0,0.759052]
["bitfinex","BTCUSD",1722281350146,0.16812605,67655.0,67654.0,0.761052]
["bitfinex","BTCUSD",1722281350310,0.16812605,67655.0,67654.0,0.775052]
["bitfinex","BTCUSD",1722281350752,0.16812605,67655.0,67654.0,0.762052]
["bitfinex","BTCUSD",1722281351219,0.16812605,67655.0,67654.0,0.760052]
["bitfinex","BTCUSD",1722281351417,0.16812605,67655.0,67654.0,1.055673]
["bitfinex","BTCUSD",1722281352338,0.16812605,67655.0,67654.0,1.056673]
["bitfinex","BTCUSD",1722281352543,0.16812605,67655.0,67654.0,1.070673]
["bitfinex","BTCUSD",1722281352739,0.16812605,67655.0,67654.0,0.775052]
["bitfinex","BTCUSD",1722281352960,0.14494,67655.0,67654.0,0.775052]
["bitfinex","BTCUSD",1722281354358,0.14494,67655.0,67654.0,1.070673]
["bitfinex","BTCUSD",1722281354590,0.159434,67655.0,67654.0,0.775052]
["bitfinex","BTCUSD",1722281354969,0.159434,67655.0,67654.0,0.479431]
["bitfinex","BTCUSD",1722281355154,0.21789971,67655.0,67654.0,0.479431]
["bitfinex","BTCUSD",1722281355991,0.21789971,67655.0,67654.0,0.775052]
["bitfinex","BTCUSD",1722281356182,0.21789971,67655.0,67654.0,0.479431]
["bitfinex","BTCUSD",1722281358248,0.20340571,67655.0,67654.0,0.775052]
["bitfinex","BTCUSD",1722281358486,0.20340571,67655.0,67654.0,0.755052]
["bitfinex","BTCUSD",1722281359132,0.20340571,67655.0,67654.0,0.775052]
["bitfinex","BTCUSD",1722281359890,0.20340571,67655.0,67654.0,0.479431]
["bitfinex","BTCUSD",1722281360062,0.20340571,67655.0,67654.0,0.16381]
["bitfinex","BTCUSD",1722281360299,0.20340571,67655.0,67654.0,0.469431]
["bitfinex","BTCUSD",1722281360300,0.22374628,67655.0,67654.0,0.469431]
["bitfinex","BTCUSD",1722281360498,0.22374628,67655.0,67654.0,0.016]
["bitfinex","BTCUSD",1722281360648,0.22374628,67655.0,67654.0,0.16381]
["bitfinex","BTCUSD",1722281360649,0.24693442,67655.0,67654.0,0.16381]
["bitfinex","BTCUSD",1722281361009,0.22659385,67655.0,67654.0,0.016]
["bitfinex","BTCUSD",1722281361508,0.22659385,67655.0,67654.0,0.469431]
["bitfinex","BTCUSD",1722281361717,0.22659385,67655.0,67654.0,0.16381]
["bitfinex","BTCUSD",1722281362337,0.22659385,67655.0,67654.0,0.17381]
["bitfinex","BTCUSD",1722281362587,0.22659385,67655.0,67654.0,0.469431]
["bitfinex","BTCUSD",1722281362805,0.26403294,67655.0,67654.0,0.459431]
["bitfinex","BTCUSD",1722281362942,0.26403294,67655.0,67654.0,0.16381]
["bitfinex","BTCUSD",1722281363602,0.22659385,67655.0,67654.0,0.16381]
["bitfinex","BTCUSD",1722281364813,0.20340571,67655.0,67654.0,0.16381]
["bitfinex","BTCUSD",1722281366305,0.20340571,67655.0,67654.0,0.016]
["bitfinex","BTCUSD",1722281367234,0.20340571,67655.0,67654.0,0.014]
["bitfinex","BTCUSD",1722281367581,0.20440571,67655.0,67654.0,0.014]
["bitfinex","BTCUSD",1722281368343,0.22759455,67655.0,67654.0,0.014]
["bitfinex","BTCUSD",1722281368545,0.20440571,67655.0,67654.0,0.014]
["bitfinex","BTCUSD",1722281368967,0.20440571,67655.0,67654.0,0.17181]
["bitfinex","BTCUSD",1722281369160,0.20440571,67655.0,67654.0,0.467431]
["bitfinex","BTCUSD",1722281369455,0.20001325,67655.0,67654.0,0.759052]
["bitfinex","BTCUSD",1722281369672,0.20001325,67655.0,67654.0,0.770052]
["bitfinex","BTCUSD",1722281371577,0.20001325,67655.0,67654.0,0.454431]
["bitfinex","BTCUSD",1722281371802,0.25879852,67655.0,67654.0,0.15881]
["bitfinex","BTCUSD",1722281371996,0.25879852,67655.0,67654.0,0.011]
["bitfinex","BTCUSD",1722281372204,0.22320152,67655.0,67654.0,0.011]
["bitfinex","BTCUSD",1722281372522,0.20001325,67655.0,67654.0,0.15881]
["bitfinex","BTCUSD",1722281374322,0.34311264,67655.0,67654.0,0.15881]
["bitfinex","BTCUSD",1722281374525,1.14457118,67655.0,67654.0,0.011]
["bitfinex","BTCUSD",1722281374733,1.19447832,67655.0,67654.0,0.011]
["bitfinex","BTCUSD",1722281375553,0.0777,67649.0,67644.0,0.147831]
["bitfinex","BTCUSD",1722281375745,0.31498918,67648.0,67645.0,0.14783]
["bitfinex","BTCUSD",1722281375958,0.10671813,67647.0,67645.0,0.14783]
["bitfinex","BTCUSD",1722281376159,0.10671813,67647.0,67642.0,0.02]
["bitfinex","BTCUSD",1722281376160,0.27065548,67646.0,67642.0,0.02]
["bitfinex","BTCUSD",1722281376456,0.05407325,67645.0,67644.0,0.147831]
["bitfinex","BTCUSD",1722281377273,0.05407325,67645.0,67643.0,0.157833]
["bitfinex","BTCUSD",1722281377735,0.05407325,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281377890,0.07306083,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281378745,0.07306083,67645.0,67644.0,0.018]
["bitfinex","BTCUSD",1722281379157,0.07306083,67645.0,67644.0,0.451497]
["bitfinex","BTCUSD",1722281379407,0.05407325,67645.0,67644.0,0.451497]
["bitfinex","BTCUSD",1722281379550,0.05707325,67645.0,67644.0,0.443497]
["bitfinex","BTCUSD",1722281379957,0.08026462,67645.0,67644.0,0.443497]
["bitfinex","BTCUSD",1722281380158,0.08026462,67645.0,67644.0,0.147832]
["bitfinex","BTCUSD",1722281380159,0.05707325,67645.0,67644.0,0.147832]
["bitfinex","BTCUSD",1722281380804,0.05707325,67645.0,67644.0,0.155832]
["bitfinex","BTCUSD",1722281381206,0.05707325,67645.0,67644.0,0.165832]
["bitfinex","BTCUSD",1722281381361,0.05707325,67645.0,67644.0,0.845762]
["bitfinex","BTCUSD",1722281381560,0.003,67645.0,67644.0,1.141427]
["bitfinex","BTCUSD",1722281383587,0.02619003,67645.0,67644.0,1.141427]
["bitfinex","BTCUSD",1722281384810,0.003,67645.0,67644.0,1.141427]
["bitfinex","BTCUSD",1722281385009,0.003,67645.0,67644.0,1.121427]
["bitfinex","BTCUSD",1722281385410,0.003,67645.0,67644.0,1.141427]
["bitfinex","BTCUSD",1722281385616,0.003,67645.0,67644.0,1.121427]
["bitfinex","BTCUSD",1722281385819,0.003,67645.0,67644.0,0.747162]
["bitfinex","BTCUSD",1722281386043,0.08337019,67645.0,67644.0,0.747162]
["bitfinex","BTCUSD",1722281386425,0.08337019,67645.0,67644.0,0.451497]
["bitfinex","BTCUSD",1722281387434,0.08337019,67645.0,67644.0,0.461497]
["bitfinex","BTCUSD",1722281388116,0.10656086,67645.0,67644.0,0.155832]
["bitfinex","BTCUSD",1722281388319,0.22187019,67645.0,67644.0,0.165832]
["bitfinex","BTCUSD",1722281389061,0.22187019,67645.0,67644.0,0.461497]
["bitfinex","BTCUSD",1722281389266,0.22187019,67645.0,67644.0,0.155832]
["bitfinex","BTCUSD",1722281389468,0.36496958,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281389673,0.44581394,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281389882,0.59364394,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281390513,0.88930494,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281390923,0.59364394,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281391150,0.64576279,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281391496,0.59364394,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281391696,0.91249687,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281391900,0.88930494,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281392225,0.59448394,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281395269,0.96542433,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281395472,0.66976333,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281395812,0.66984948,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281396573,0.64665695,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281397827,0.94231795,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281398260,0.64665695,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281399032,0.59448394,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281399242,0.94194526,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281399416,0.64628426,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281399929,0.66153761,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281400137,1.34865961,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281400319,1.26285961,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281400463,0.64834506,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281400667,0.94400606,67645.0,67644.0,0.018]
["bitfinex","BTCUSD",1722281400890,0.8631617,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281401331,1.1588227,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281402469,1.15915963,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281402754,0.51570038,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281402955,0.42000747,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281403193,0.42000747,67645.0,67644.0,0.165832]
["bitfinex","BTCUSD",1722281403194,0.27150747,67645.0,67644.0,0.165832]
["bitfinex","BTCUSD",1722281403366,0.21937038,67645.0,67644.0,0.018]
["bitfinex","BTCUSD",1722281403709,0.09946341,67645.0,67644.0,0.165832]
["bitfinex","BTCUSD",1722281403913,0.09946341,67645.0,67644.0,0.018]
["bitfinex","BTCUSD",1722281404119,0.15170017,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281404322,0.9559539,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281404524,0.3633629,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281404723,0.29479956,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281404939,0.27160714,67645.0,67644.0,0.008]
["bitfinex","BTCUSD",1722281405308,0.27160714,67645.0,67644.0,0.155832]
["bitfinex","BTCUSD",1722281405631,0.21937038,67645.0,67644.0,0.155832]
["bitfinex","BTCUSD",1722281405834,0.27161915,67645.0,67644.0,0.451497]
["bitfinex","BTCUSD",1722281406025,0.27161915,67645.0,67644.0,0.461497]
["bitfinex","BTCUSD",1722281406026,0.21937038,67645.0,67644.0,0.461497]
["bitfinex","BTCUSD",1722281406229,0.21937038,67645.0,67644.0,0.451497]
["bitfinex","BTCUSD",1722281407199,0.21937038,67645.0,67644.0,0.767162]
["bitfinex","BTCUSD",1722281407200,0.07627099,67645.0,67644.0,0.767162]
["bitfinex","BTCUSD",1722281407395,0.07627099,67645.0,67644.0,1.200527]
["bitfinex","BTCUSD",1722281408394,0.0994618,67645.0,67644.0,0.904862]
["bitfinex","BTCUSD",1722281408649,0.10940798,67645.0,67644.0,0.894862]
["bitfinex","BTCUSD",1722281408850,0.10940798,67645.0,67644.0,0.904862]
["bitfinex","BTCUSD",1722281409049,0.10940798,67645.0,67644.0,0.896862]
["bitfinex","BTCUSD",1722281409687,0.10940798,67645.0,67644.0,0.591197]
["bitfinex","BTCUSD",1722281409885,0.10640798,67645.0,67644.0,0.295532]
["bitfinex","BTCUSD",1722281410084,0.10640798,67645.0,67644.0,0.591197]
["bitfinex","BTCUSD",1722281410281,0.0964618,67645.0,67644.0,0.886862]
["bitfinex","BTCUSD",1722281410887,0.0964618,67645.0,67644.0,0.894862]
["bitfinex","BTCUSD",1722281411092,0.0964618,67645.0,67644.0,0.906862]
["bitfinex","BTCUSD",1722281411305,0.0964618,67645.0,67644.0,0.601197]
["bitfinex","BTCUSD",1722281411583,0.0984618,67645.0,67644.0,0.593197]
["bitfinex","BTCUSD",1722281411790,0.0984618,67645.0,67644.0,0.159832]
["bitfinex","BTCUSD",1722281412149,0.0984618,67645.0,67644.0,0.149832]
["bitfinex","BTCUSD",1722281412381,0.0984618,67645.0,67644.0,0.463497]
["bitfinex","BTCUSD",1722281412581,0.0984618,67645.0,67644.0,0.453497]
["bitfinex","BTCUSD",1722281412784,0.0984618,67645.0,67644.0,0.463497]
["bitfinex","BTCUSD",1722281413206,0.26618927,67645.0,67644.0,0.157832]
["bitfinex","BTCUSD",1722281413390,0.26618927,67645.0,67644.0,0.167832]
["bitfinex","BTCUSD",1722281415268,0.26618927,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281415471,0.32476119,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281415752,0.37652585,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281416252,0.35333504,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281416877,0.56213088,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281417084,0.65731593,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281417290,0.50948593,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281417500,0.65731593,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281419270,0.50948593,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281419469,0.53267815,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281419810,0.50948593,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281420062,0.5096964,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281420264,0.6575294,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281420640,0.9531904,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281420857,0.6575294,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281421048,0.9531904,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281421513,0.6575294,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281422278,0.9531904,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281422481,1.2488514,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281422716,1.2588514,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281422925,1.2818514,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281423128,1.30504439,67645.0,67644.0,0.01]
["bitfinex","BTCUSD",1722281423340,1.30504439,67645.0,67644.0,0.002]
["bitfinex","BTCUSD",1722281423516,0.453517,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722281423745,1.10236935,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722281424311,1.11453241,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722281424726,1.55181041,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722281425126,1.70791639,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722281425329,1.90343279,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722281425552,2.03649521,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722281425906,1.95096953,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722281426316,1.8179098,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722281426792,1.97342012,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722281426994,2.19217871,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722281427236,2.35482858,67641.0,67640.0,0.000924]
["bitfinex","BTCUSD",1722281427516,1.184464,67635.0,67634.0,0.000913]
["bitfinex","BTCUSD",1722281427743,1.79085813,67635.0,67634.0,0.000913]
["bitfinex","BTCUSD",1722281428695,1.79085813,67635.0,67626.0,0.000924]
["bitfinex","BTCUSD",1722281428696,1.130886,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1722281428851,1.55323373,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1722281429238,1.67623373,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1722281429441,1.81933312,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1722281429647,1.73353312,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1722281430026,1.52426053,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1722281430302,1.81999953,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1722281431566,1.81999953,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1722281431567,1.82699953,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1722281431731,2.27863853,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1722281432057,2.30184074,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1722281432218,2.27863853,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1722281432818,2.28463853,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1722281433262,2.28463853,67627.0,67609.0,0.0015542]
["bitfinex","BTCUSD",1722281433263,1.035303,67613.0,67609.0,0.0015542]
["bitfinex","BTCUSD",1722281433416,1.41151793,67613.0,67609.0,0.0015542]
["bitfinex","BTCUSD",1722281433619,1.41151793,67613.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281433620,1.53451793,67613.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281435102,1.69041793,67613.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281435340,1.74941793,67613.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281435487,1.91572287,67613.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281436275,1.86300138,67613.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281436848,1.89277735,67613.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281437367,1.84279583,67613.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281437585,1.184654,67603.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281437840,1.83344978,67603.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281438205,1.85644978,67603.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281438410,0.43399578,67603.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281438716,0.44552389,67603.0,67602.0,0.081013]
["bitfinex","BTCUSD",1722281438994,0.3730929,67603.0,67602.0,0.081013]
["bitfinex","BTCUSD",1722281439206,0.2546275,67603.0,67602.0,0.081013]
["bitfinex","BTCUSD",1722281439573,0.2546275,67603.0,67602.0,0.091013]
["bitfinex","BTCUSD",1722281439780,0.01152811,67603.0,67602.0,0.248937]
["bitfinex","BTCUSD",1722281439938,0.02320739,67603.0,67602.0,0.544786]
["bitfinex","BTCUSD",1722281440143,0.01152811,67603.0,67602.0,0.544786]
["bitfinex","BTCUSD",1722281440443,0.01152811,67603.0,67602.0,0.906935]
["bitfinex","BTCUSD",1722281440694,0.01152605,67608.0,67607.0,0.01]
["bitfinex","BTCUSD",1722281440903,0.21056848,67608.0,67607.0,0.01]
["bitfinex","BTCUSD",1722281441129,0.31056848,67608.0,67607.0,0.01]
["bitfinex","BTCUSD",1722281441540,0.31056848,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1722281441743,0.31056848,67608.0,67605.0,0.01]
["bitfinex","BTCUSD",1722281441892,0.31056848,67608.0,67602.0,0.147313]
["bitfinex","BTCUSD",1722281441893,0.147922,67603.0,67602.0,0.147313]
["bitfinex","BTCUSD",1722281442091,0.75856164,67603.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281442311,0.77139319,67603.0,67602.0,0.001913]
["bitfinex","BTCUSD",1722281442511,0.80439319,67603.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281442683,1.10023719,67603.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281442896,1.39608119,67603.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281443098,1.10023719,67603.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281443293,1.08723719,67603.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281443498,1.10044814,67603.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281443722,1.09044766,67603.0,67602.0,0.001913]
["bitfinex","BTCUSD",1722281443919,0.39560696,67603.0,67602.0,0.148313]
["bitfinex","BTCUSD",1722281444129,0.39560696,67603.0,67602.0,0.001913]
["bitfinex","BTCUSD",1722281444130,1.09108617,67603.0,67602.0,0.001913]
["bitfinex","BTCUSD",1722281444556,0.79524217,67603.0,67602.0,0.001913]
["bitfinex","BTCUSD",1722281444758,0.77203371,67603.0,67602.0,0.001913]
["bitfinex","BTCUSD",1722281445611,0.77203371,67603.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281445612,0.75903371,67603.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281445813,0.77303371,67603.0,67602.0,0.001913]
["bitfinex","BTCUSD",1722281446221,0.75903371,67603.0,67602.0,0.000913]
["bitfinex","BTCUSD",1722281446436,0.77303371,67603.0,67602.0,0.001913]
["bitfinex","BTCUSD",1722281448062,0.79624183,67603.0,67602.0,0.001913]
["bitfinex","BTCUSD",1722281448260,0.79924183,67603.0,67602.0,0.001913]
["bitfinex","BTCUSD",1722281448751,0.35547583,67603.0,67602.0,0.001913]
["bitfinex","BTCUSD",1722281448978,0.19483557,67603.0,67602.0,0.294837]
["bitfinex","BTCUSD",1722281449144,0.19483557,67603.0,67602.0,0.600686]
["bitfinex","BTCUSD",1722281449351,0.05173618,67603.0,67602.0,0.610686]
["bitfinex","BTCUSD",1722281449790,0.05173618,67603.0,67602.0,0.314837]
["bitfinex","BTCUSD",1722281450002,0.05173618,67603.0,67602.0,0.610686]
["bitfinex","BTCUSD",1722281450202,0.05173618,67603.0,67602.0,0.166913]
["bitfinex","BTCUSD",1722281450414,0.05538174,67603.0,67602.0,0.146913]
["bitfinex","BTCUSD",1722281450614,0.03217362,67603.0,67602.0,0.156913]
["bitfinex","BTCUSD",1722281450929,0.15363005,67603.0,67602.0,0.304837]
["bitfinex","BTCUSD",1722281451127,0.15063005,67603.0,67602.0,0.304837]
["bitfinex","BTCUSD",1722281451334,0.15045156,67603.0,67602.0,0.306837]
["bitfinex","BTCUSD",1722281451540,0.15061625,67603.0,67602.0,0.306837]
["bitfinex","BTCUSD",1722281451750,0.1504383,67603.0,67602.0,0.316837]
["bitfinex","BTCUSD",1722281451953,0.1504383,67603.0,67602.0,0.158913]
["bitfinex","BTCUSD",1722281452179,0.29353769,67603.0,67602.0,0.148913]
["bitfinex","BTCUSD",1722281452374,0.44145969,67603.0,67602.0,0.158913]
["bitfinex","BTCUSD",1722281452840,0.29353769,67603.0,67602.0,0.158913]
["bitfinex","BTCUSD",1722281453047,0.31674509,67603.0,67602.0,0.158913]
["bitfinex","BTCUSD",1722281453403,0.30521703,67603.0,67602.0,0.158913]
["bitfinex","BTCUSD",1722281454181,0.30521703,67603.0,67602.0,0.148913]
["bitfinex","BTCUSD",1722281454329,0.30521703,67603.0,67602.0,0.158913]
["bitfinex","BTCUSD",1722281455689,0.30521703,67603.0,67602.0,0.148913]
["bitfinex","BTCUSD",1722281456270,1.04482703,67603.0,67602.0,0.003913]
["bitfinex","BTCUSD",1722281456472,0.74898303,67603.0,67602.0,0.003913]
["bitfinex","BTCUSD",1722281456675,0.74898303,67603.0,67602.0,0.003688]
["bitfinex","BTCUSD",1722281457551,0.80344248,67603.0,67602.0,0.003688]
["bitfinex","BTCUSD",1722281457742,0.74898303,67603.0,67602.0,0.003688]
["bitfinex","BTCUSD",1722281457978,0.14694402,67603.0,67602.0,0.143688]
["bitfinex","BTCUSD",1722281458174,0.14694402,67603.0,67602.0,0.141688]
["bitfinex","BTCUSD",1722281458383,0.46914027,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281458581,0.76498427,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281459225,0.71060201,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281459580,0.87603473,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281459869,0.86221268,67603.0,67602.0,0.002688]
["bitfinex","BTCUSD",1722281460031,0.86221268,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281461718,1.62450068,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281461907,1.7477098,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281462036,1.72450068,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281462240,1.73450068,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281462839,1.72450068,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281463171,1.73450068,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281463555,1.82340643,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281463986,1.81340643,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281465345,1.83661523,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281465759,1.69292096,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281465934,1.74766086,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281466110,1.83633696,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281466872,1.81312816,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281467079,1.72445206,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281467283,1.81316496,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281468232,1.72745206,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281468598,1.74045206,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281469000,1.74030163,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281469475,1.68030163,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281469670,1.16321343,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281469882,0.57152543,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281470096,0.86736943,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281470508,0.8788974,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281470715,1.1747414,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281470917,1.31784079,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281472212,1.25650807,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281472398,1.31171,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281472592,1.30018221,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281472806,1.30018516,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281473382,1.00434116,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281473592,1.01586928,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281474167,1.0390777,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281474369,1.3349217,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281475293,1.39761328,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281475538,1.38608516,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281475767,1.3001108,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281475995,1.3860108,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281476229,1.0042668,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281476459,1.10169448,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281476636,0.65792848,67603.0,67602.0,0.079188]
["bitfinex","BTCUSD",1722281476966,0.65792848,67603.0,67602.0,0.152888]
["bitfinex","BTCUSD",1722281476967,0.32892909,67603.0,67602.0,0.152888]
["bitfinex","BTCUSD",1722281477164,0.32892909,67603.0,67602.0,0.300812]
["bitfinex","BTCUSD",1722281477368,0.27379857,67603.0,67602.0,0.152888]
["bitfinex","BTCUSD",1722281477487,0.27379857,67603.0,67602.0,0.142888]
["bitfinex","BTCUSD",1722281477685,0.27379857,67603.0,67602.0,0.1444422]
["bitfinex","BTCUSD",1722281478093,0.25779857,67603.0,67602.0,0.1434422]
["bitfinex","BTCUSD",1722281478292,0.11469918,67603.0,67602.0,0.7351402]
["bitfinex","BTCUSD",1722281478489,0.11469918,67603.0,67602.0,0.605661]
["bitfinex","BTCUSD",1722281478687,0.11469918,67603.0,67602.0,0.586661]
["bitfinex","BTCUSD",1722281478892,0.11469918,67603.0,67602.0,0.162888]
["bitfinex","BTCUSD",1722281479100,0.1495507,67603.0,67602.0,0.162888]
["bitfinex","BTCUSD",1722281479519,0.1495507,67603.0,67602.0,0.606661]
["bitfinex","BTCUSD",1722281479726,0.11469918,67603.0,67602.0,0.606661]
["bitfinex","BTCUSD",1722281479922,0.75719141,67603.0,67602.0,0.065388]
["bitfinex","BTCUSD",1722281480210,0.77119141,67603.0,67602.0,0.002688]
["bitfinex","BTCUSD",1722281480416,0.90651801,67603.0,67602.0,0.002688]
["bitfinex","BTCUSD",1722281481197,0.90651801,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281482105,0.90632239,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281482326,1.20216639,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281482522,0.90632239,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281482847,1.20216699,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281483026,1.19063871,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281483321,1.19063871,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281483322,1.21137472,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281483663,1.18816701,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281485015,1.20016701,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281485211,1.14973579,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281485428,1.19352162,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281486221,1.18152162,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281486446,1.17652162,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281486923,1.19652162,67603.0,67602.0,0.002688]
["bitfinex","BTCUSD",1722281487045,0.90067762,67603.0,67602.0,0.002688]
["bitfinex","BTCUSD",1722281487235,0.91788554,67603.0,67602.0,0.000688]
["bitfinex","BTCUSD",1722281487442,0.93188554,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281487638,0.93488554,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281487838,1.20836162,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281488286,1.20536162,67603.0,67602.0,0.001688]
["bitfinex","BTCUSD",1722281488600,1.62439149,67603.0,67602.0,0.002688]
["bitfinex","BTCUSD",1722281488798,1.86943392,67603.0,67602.0,0.002688]
["bitfinex","BTCUSD",1722281489247,0.73971,67594.0,67593.0,0.0015542]
["bitfinex","BTCUSD",1722281489503,0.147955,67588.0,67587.0,0.0015542]
["bitfinex","BTCUSD",1722281489709,0.74572908,67588.0,67587.0,0.0015542]
["bitfinex","BTCUSD",1722281489900,1.04163908,67588.0,67587.0,0.0015542]
["bitfinex","BTCUSD",1722281490178,1.04163908,67588.0,67570.0,0.295986]
["bitfinex","BTCUSD",1722281490179,0.59777408,67588.0,67582.0,0.0649]
["bitfinex","BTCUSD",1722281490360,0.147965,67584.0,67582.0,0.0649]
["bitfinex","BTCUSD",1722281490562,0.44983008,67583.0,67582.0,0.0649]
["bitfinex","BTCUSD",1722281491098,1.04169408,67583.0,67582.0,0.0649]
["bitfinex","BTCUSD",1722281491623,1.04269408,67583.0,67582.0,0.0719]
["bitfinex","BTCUSD",1722281492021,1.04348173,67583.0,67582.0,0.0719]
["bitfinex","BTCUSD",1722281492202,1.07239426,67583.0,67582.0,0.0719]
["bitfinex","BTCUSD",1722281492443,1.07339426,67583.0,67582.0,0.0779]
["bitfinex","BTCUSD",1722281494239,1.07339426,67583.0,67582.0,0.013]
["bitfinex","BTCUSD",1722281494431,1.36932626,67583.0,67582.0,0.013]
["bitfinex","BTCUSD",1722281494857,1.07339426,67583.0,67582.0,0.013]
["bitfinex","BTCUSD",1722281495231,1.07348893,67583.0,67582.0,0.013]
["bitfinex","BTCUSD",1722281495850,1.09670248,67583.0,67582.0,0.013]
["bitfinex","BTCUSD",1722281496055,1.09570248,67583.0,67582.0,0.006]
["bitfinex","BTCUSD",1722281496274,1.40163448,67583.0,67582.0,0.006]
["bitfinex","BTCUSD",1722281496482,1.39924943,67583.0,67582.0,0.011]
["bitfinex","BTCUSD",1722281496621,1.4583079,67583.0,67582.0,0.011]
["bitfinex","BTCUSD",1722281497286,1.99835172,67583.0,67582.0,0.006]
["bitfinex","BTCUSD",1722281497576,0.73994,67573.0,67572.0,0.000924]
["bitfinex","BTCUSD",1722281497722,1.10316437,67573.0,67572.0,0.000924]
["bitfinex","BTCUSD",1722281498120,1.39914037,67573.0,67572.0,0.000924]
["bitfinex","BTCUSD",1722281498855,1.43214037,67573.0,67572.0,0.000924]
["bitfinex","BTCUSD",1722281499259,1.44114037,67573.0,67572.0,0.000924]
["bitfinex","BTCUSD",1722281499882,1.56435827,67573.0,67572.0,0.000924]
["bitfinex","BTCUSD",1722281500085,1.56435827,67573.0,67572.0,0.003924]
["bitfinex","BTCUSD",1722281501649,1.56355637,67573.0,67572.0,0.003924]
["bitfinex","BTCUSD",1722281502689,1.70685637,67573.0,67572.0,0.003924]
["bitfinex","BTCUSD",1722281503105,1.86275637,67573.0,67572.0,0.003924]
["bitfinex","BTCUSD",1722281504069,0.444022,67564.0,67563.0,0.038209]
["bitfinex","BTCUSD",1722281504244,0.64617986,67564.0,67563.0,0.038209]
["bitfinex","BTCUSD",1722281505430,0.58712139,67564.0,67563.0,0.038209]
["bitfinex","BTCUSD",1722281506792,0.58712139,67564.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722281506793,0.74005,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722281506999,0.94186153,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722281507237,0.64584153,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722281507426,0.66906081,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722281508150,0.96508081,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722281508700,0.94186153,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722281509696,1.01833346,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722281509896,1.41435346,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722281510044,1.65916399,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722281510246,1.74106399,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722281510427,1.80396399,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722281511035,2.09998399,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722281511532,2.09991978,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722281511996,2.12314282,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1722281512334,1.498066,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722281512536,2.39138303,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722281513817,2.17668303,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722281514027,1.88064603,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722281514154,1.11550964,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722281514365,1.05966332,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722281515411,0.78685021,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722281515614,1.08288721,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722281515810,0.76362632,67559.0,67558.0,0.009163]
["bitfinex","BTCUSD",1722281515988,0.41374355,67559.0,67558.0,0.010163]
["bitfinex","BTCUSD",1722281516295,0.77462632,67559.0,67558.0,0.010163]
["bitfinex","BTCUSD",1722281516714,1.07066332,67559.0,67558.0,0.010163]
["bitfinex","BTCUSD",1722281518527,1.12646631,67559.0,67558.0,0.010163]
["bitfinex","BTCUSD",1722281519369,1.14968947,67559.0,67558.0,0.010163]
["bitfinex","BTCUSD",1722281520795,0.83042931,67559.0,67558.0,0.010163]
["bitfinex","BTCUSD",1722281520926,0.38637431,67559.0,67558.0,0.153563]
["bitfinex","BTCUSD",1722281521140,0.38637431,67559.0,67558.0,0.607624]
["bitfinex","BTCUSD",1722281521340,0.23057132,67559.0,67558.0,0.617624]
["bitfinex","BTCUSD",1722281521628,0.08747193,67559.0,67558.0,0.617624]
["bitfinex","BTCUSD",1722281522196,0.08747193,67559.0,67558.0,0.913665]
["bitfinex","BTCUSD",1722281522491,0.011,67559.0,67558.0,0.913665]
["bitfinex","BTCUSD",1722281523504,0.00084,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1722281523705,0.00903045,67566.0,67565.0,0.464016]
["bitfinex","BTCUSD",1722281523928,0.00084,67566.0,67565.0,0.902127]
["bitfinex","BTCUSD",1722281524143,0.0240604,67566.0,67565.0,0.902127]
["bitfinex","BTCUSD",1722281524509,0.0240604,67566.0,67565.0,1.198138]
["bitfinex","BTCUSD",1722281524918,0.0240604,67566.0,67565.0,0.902127]
["bitfinex","BTCUSD",1722281525285,0.0240604,67566.0,67565.0,0.606116]
["bitfinex","BTCUSD",1722281525791,0.0240604,67566.0,67565.0,0.902127]
["bitfinex","BTCUSD",1722281525995,0.09686038,67566.0,67565.0,0.902127]
["bitfinex","BTCUSD",1722281526179,0.0240604,67566.0,67565.0,0.902127]
["bitfinex","BTCUSD",1722281526387,0.0240604,67566.0,67565.0,0.606116]
["bitfinex","BTCUSD",1722281526620,0.0240604,67566.0,67565.0,0.902127]
["bitfinex","BTCUSD",1722281527108,0.09790856,67566.0,67565.0,0.902127]
["bitfinex","BTCUSD",1722281527525,0.0240604,67566.0,67565.0,0.902127]
["bitfinex","BTCUSD",1722281527728,0.0240604,67566.0,67565.0,0.606116]
["bitfinex","BTCUSD",1722281528324,0.0370604,67566.0,67565.0,0.607116]
["bitfinex","BTCUSD",1722281528726,0.0240604,67566.0,67565.0,0.606116]
["bitfinex","BTCUSD",1722281529230,0.0250604,67566.0,67565.0,0.902127]
["bitfinex","BTCUSD",1722281529430,0.00184,67566.0,67565.0,0.902127]
["bitfinex","BTCUSD",1722281529652,0.00084,67566.0,67565.0,0.902127]
["bitfinex","BTCUSD",1722281529914,0.00184,67566.0,67565.0,0.902127]
["bitfinex","BTCUSD",1722281530123,0.00184,67566.0,67565.0,1.198138]
["bitfinex","BTCUSD",1722281531404,0.00184,67566.0,67565.0,1.34123739]
["bitfinex","BTCUSD",1722281531550,0.00184,67566.0,67565.0,1.63724839]
["bitfinex","BTCUSD",1722281531958,0.00184,67566.0,67565.0,1.77222635]
["bitfinex","BTCUSD",1722281532391,0.00184,67566.0,67565.0,1.77378055]
["bitfinex","BTCUSD",1722281532889,0.00184,67566.0,67565.0,1.65080259]
["bitfinex","BTCUSD",1722281533094,0.00184,67566.0,67565.0,1.77222018]
["bitfinex","BTCUSD",1722281533277,0.00184,67566.0,67565.0,1.76022018]
["bitfinex","BTCUSD",1722281533658,0.00184,67566.0,67565.0,1.77022018]
["bitfinex","BTCUSD",1722281533858,0.00184,67566.0,67565.0,1.77177438]
["bitfinex","BTCUSD",1722281534280,0.00184,67566.0,67565.0,1.76177438]
["bitfinex","BTCUSD",1722281534480,0.00184,67566.0,67565.0,1.63724839]
["bitfinex","BTCUSD",1722281534660,0.00184,67566.0,67565.0,1.64024839]
["bitfinex","BTCUSD",1722281534661,0.00284,67566.0,67565.0,1.64024839]
["bitfinex","BTCUSD",1722281535072,0.00184,67566.0,67565.0,1.63724839]
["bitfinex","BTCUSD",1722281535501,0.00284,67566.0,67565.0,1.64024839]
["bitfinex","BTCUSD",1722281535837,0.00284,67566.0,67565.0,1.63724839]
["bitfinex","BTCUSD",1722281535838,0.00084,67566.0,67565.0,1.63724839]
["bitfinex","BTCUSD",1722281536251,0.00184,67566.0,67565.0,1.64024839]
["bitfinex","BTCUSD",1722281537207,0.02505465,67566.0,67565.0,1.64524839]
["bitfinex","BTCUSD",1722281537427,6.5e-07,67566.0,67565.0,1.70343259]
["bitfinex","BTCUSD",1722281537634,0.4753,67592.0,67591.0,0.02]
["bitfinex","BTCUSD",1722281537839,0.44444115,67594.0,67593.0,0.463832]
["bitfinex","BTCUSD",1722281538029,0.44444115,67594.0,67583.0,0.295932]
["bitfinex","BTCUSD",1722281538030,0.148762,67603.0,67599.0,0.02]
["bitfinex","BTCUSD",1722281538268,0.14309939,67602.0,67599.0,0.02]
["bitfinex","BTCUSD",1722281538629,0.14309939,67602.0,67600.0,0.01]
["bitfinex","BTCUSD",1722281539000,0.247926,67601.0,67600.0,0.01]
["bitfinex","BTCUSD",1722281539276,0.24309939,67601.0,67600.0,0.01]
["bitfinex","BTCUSD",1722281539829,0.14309939,67601.0,67600.0,0.157928]
["bitfinex","BTCUSD",1722281540293,0.14309939,67601.0,67600.0,0.01]
["bitfinex","BTCUSD",1722281540875,0.16630825,67601.0,67600.0,0.01]
["bitfinex","BTCUSD",1722281541253,0.16630825,67601.0,67600.0,0.157928]
["bitfinex","BTCUSD",1722281541458,0.02320886,67601.0,67600.0,0.463785]
["bitfinex","BTCUSD",1722281542284,0.02320886,67601.0,67600.0,0.759642]
["bitfinex","BTCUSD",1722281543189,0.02320886,67601.0,67600.0,0.463785]
["bitfinex","BTCUSD",1722281543392,0.02320886,67601.0,67600.0,0.167928]
["bitfinex","BTCUSD",1722281543773,0.00084,67603.0,67601.0,0.02]
["bitfinex","BTCUSD",1722281543973,0.00084,67603.0,67601.0,0.167925]
["bitfinex","BTCUSD",1722281544177,0.00084,67603.0,67602.0,0.02]
["bitfinex","BTCUSD",1722281546460,0.014,67602.0,67599.0,0.001]
["bitfinex","BTCUSD",1722281546658,0.739642,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1722281546888,1.35329839,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1722281547013,1.43666818,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1722281547214,1.60297884,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1722281547449,1.68087884,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1722281547654,2.13283584,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1722281547801,2.18929948,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1722281548553,1.73734248,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1722281549556,1.29838609,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1722281549732,1.21871118,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1722281550559,1.20871118,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1722281550737,1.21871118,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1722281550941,1.27569795,67600.0,67599.0,0.002]
["bitfinex","BTCUSD",1722281551840,1.41879734,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1722281552596,1.71456233,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1722281553058,1.87066233,67600.0,67599.0,0.001]
["bitfinex","BTCUSD",1722281553282,0.29595,67579.0,67575.0,0.46444115]
["bitfinex","BTCUSD",1722281553564,0.35135417,67578.0,67577.0,0.01]
["bitfinex","BTCUSD",1722281553771,0.20337717,67578.0,67577.0,0.02]
["bitfinex","BTCUSD",1722281553979,0.22371489,67578.0,67577.0,0.02]
["bitfinex","BTCUSD",1722281554123,0.20337717,67578.0,67577.0,0.02]
["bitfinex","BTCUSD",1722281554327,0.20337717,67578.0,67573.0,0.213987]
["bitfinex","BTCUSD",1722281554328,0.35135417,67578.0,67575.0,0.02]
["bitfinex","BTCUSD",1722281554663,0.14309939,67578.0,67577.0,0.02]
["bitfinex","BTCUSD",1722281554866,0.20143724,67578.0,67577.0,0.02]
["bitfinex","BTCUSD",1722281555270,0.20143724,67578.0,67577.0,0.01]
["bitfinex","BTCUSD",1722281556640,0.20143724,67578.0,67573.0,0.066]
["bitfinex","BTCUSD",1722281556641,0.147985,67574.0,67571.0,0.02]
["bitfinex","BTCUSD",1722281556842,0.2010383,67573.0,67571.0,0.01]
["bitfinex","BTCUSD",1722281557049,0.05793891,67572.0,67571.0,0.01]
["bitfinex","BTCUSD",1722281559352,0.05793891,67572.0,67566.0,0.377102]
["bitfinex","BTCUSD",1722281559353,0.2010383,67572.0,67566.0,0.0811]
["bitfinex","BTCUSD",1722281559554,0.805415,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281559754,1.0064533,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281560008,1.06389703,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281560601,1.06389907,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281560998,1.38312636,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281561212,1.50300446,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281561418,1.66910446,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281561623,1.79210446,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281561796,2.16311046,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281562001,2.10566469,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281562225,2.16338399,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281563004,2.16703529,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281563207,2.18103529,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281564060,2.20382354,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281565780,2.18160009,67566.0,67565.0,0.002924]
["bitfinex","BTCUSD",1722281566403,2.18160009,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281566404,2.18060009,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281566610,2.18760009,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281566807,2.19620539,67566.0,67565.0,0.000924]
["bitfinex","BTCUSD",1722281567572,2.19620539,67566.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722281567573,1.046129,67559.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722281567702,1.5885186,67559.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722281567903,1.7303186,67559.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722281569008,1.75354375,67559.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722281569201,1.7303186,67559.0,67558.0,0.010163]
["bitfinex","BTCUSD",1722281569448,1.87341799,67559.0,67558.0,0.010163]
["bitfinex","BTCUSD",1722281569790,1.87341799,67559.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722281569791,1.036252,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722281569920,1.4556416,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722281570102,1.5786416,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722281570302,1.70100892,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722281571316,1.71100892,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722281572300,1.73423549,67551.0,67550.0,0.009163]
["bitfinex","BTCUSD",1722281572628,1.73523549,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281573502,1.74123549,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281574310,1.88963549,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281575526,1.82804528,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281576005,1.8841999,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281578050,1.86934182,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281578735,1.3838745,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281579555,1.44303428,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281579825,1.3838745,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281580341,1.44289553,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281580878,1.44289258,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281581059,1.58599197,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281584223,1.58681519,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281584877,1.28074319,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281585024,1.1476438,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281585238,1.2907438,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281585440,1.9576158,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281585791,2.05112921,67551.0,67550.0,0.010163]
["bitfinex","BTCUSD",1722281586047,2.05112921,67551.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722281586048,1.202383,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722281586252,1.58447831,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722281586693,1.88055931,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722281586970,1.99776643,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722281587325,1.99851705,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722281587549,2.12088437,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722281588679,2.12092576,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1722281589053,2.12092576,67549.0,67544.0,0.000924]
["bitfinex","BTCUSD",1722281589054,1.202443,67545.0,67544.0,0.000924]
["bitfinex","BTCUSD",1722281589261,1.79985335,67545.0,67544.0,0.000924]
["bitfinex","BTCUSD",1722281590224,1.94635335,67545.0,67544.0,0.000924]
["bitfinex","BTCUSD",1722281590499,2.4797269,67545.0,67544.0,0.000924]
["bitfinex","BTCUSD",1722281590714,2.33315903,67545.0,67544.0,0.000924]
["bitfinex","BTCUSD",1722281590920,2.48785909,67545.0,67544.0,0.000924]
["bitfinex","BTCUSD",1722281591534,2.19176109,67545.0,67544.0,0.000924]
["bitfinex","BTCUSD",1722281591747,1.42718553,67545.0,67544.0,0.000924]
["bitfinex","BTCUSD",1722281591960,1.41418553,67545.0,67544.0,0.000924]
["bitfinex","BTCUSD",1722281592129,1.43718553,67545.0,67544.0,0.000924]
["bitfinex","BTCUSD",1722281593221,1.43823321,67545.0,67544.0,0.000924]
["bitfinex","BTCUSD",1722281594056,1.37666164,67545.0,67544.0,0.000924]
["bitfinex","BTCUSD",1722281594253,1.58134011,67545.0,67544.0,0.000924]
["bitfinex","BTCUSD",1722281594706,1.95214011,67545.0,67544.0,0.000924]
["bitfinex","BTCUSD",1722281594902,0.01,67536.0,67534.0,0.009163]
["bitfinex","BTCUSD",1722281595078,1.32839472,67535.0,67534.0,0.009163]
["bitfinex","BTCUSD",1722281595278,1.49959472,67535.0,67534.0,0.009163]
["bitfinex","BTCUSD",1722281595478,1.64269411,67535.0,67534.0,0.009163]
["bitfinex","BTCUSD",1722281596051,1.7373952,67535.0,67534.0,0.009163]
["bitfinex","BTCUSD",1722281596259,2.2659372,67535.0,67534.0,1e-08]
["bitfinex","BTCUSD",1722281596476,1.046574,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281596707,1.43847172,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281596978,1.58093206,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281597347,1.58037081,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281598279,1.87653481,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281598788,2.03263481,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281599464,2.04663481,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281600565,1.98561698,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281600782,1.7503371,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281601241,1.77357219,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281601451,1.7503371,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281601700,1.7543371,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281602464,1.61123771,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281602666,1.15897371,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281602890,1.45513771,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281603898,1.45568771,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281604762,1.4789225,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281604895,1.62202189,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281605745,1.5987871,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281607174,1.59801921,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281608167,1.58517383,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281609164,1.60840862,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281609755,1.67400862,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281609961,1.75400862,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281610161,1.73077383,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281610370,1.6701076,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281610579,1.88640925,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281611800,1.74080925,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281613617,1.76404404,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281613819,1.7640303,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281614069,1.85789201,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281614637,1.83465722,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281615011,1.83498524,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281617160,1.83511272,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281618006,1.85834751,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281619209,1.69201333,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281619422,1.39584933,67530.0,67529.0,1.0]
["bitfinex","BTCUSD",1722281619618,1.39584933,67530.0,67529.0,1.0811]
["bitfinex","BTCUSD",1722281619619,0.37289421,67530.0,67529.0,1.0811]
["bitfinex","BTCUSD",1722281619783,0.37289421,67530.0,67529.0,1.1414]
["bitfinex","BTCUSD",1722281619981,0.37289421,67530.0,67529.0,1.1514]
["bitfinex","BTCUSD",1722281620190,0.52097621,67530.0,67529.0,1.1514]
["bitfinex","BTCUSD",1722281620631,0.52097621,67530.0,67529.0,1.1414]
["bitfinex","BTCUSD",1722281620632,0.63295618,67530.0,67529.0,1.1414]
["bitfinex","BTCUSD",1722281621343,0.37268954,67530.0,67529.0,1.1514]
["bitfinex","BTCUSD",1722281621557,0.27268954,67530.0,67529.0,1.60629205]
["bitfinex","BTCUSD",1722281621785,0.21247326,67530.0,67529.0,1.60629205]
["bitfinex","BTCUSD",1722281621986,0.21247326,67530.0,67529.0,1.90338505]
["bitfinex","BTCUSD",1722281622183,0.07021387,67530.0,67529.0,2.19955405]
["bitfinex","BTCUSD",1722281622383,0.08692011,67530.0,67529.0,2.19955405]
["bitfinex","BTCUSD",1722281622603,0.04207129,67530.0,67529.0,2.19955405]
["bitfinex","BTCUSD",1722281622941,0.01884,67530.0,67529.0,2.19955405]
["bitfinex","BTCUSD",1722281623144,0.00484,67530.0,67529.0,2.19955405]
["bitfinex","BTCUSD",1722281625655,0.00084,67530.0,67529.0,2.19955405]
["bitfinex","BTCUSD",1722281626501,0.02406928,67530.0,67529.0,2.20055405]
["bitfinex","BTCUSD",1722281626905,0.02406928,67530.0,67529.0,1.60721605]
["bitfinex","BTCUSD",1722281627120,0.31525067,67530.0,67529.0,1.152324]
["bitfinex","BTCUSD",1722281627467,1.0677286,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281627793,1.04449932,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281628200,1.04449932,67530.0,67529.0,1.000924]
["bitfinex","BTCUSD",1722281628201,0.74733532,67530.0,67529.0,1.000924]
["bitfinex","BTCUSD",1722281628402,0.75633532,67530.0,67529.0,1.000924]
["bitfinex","BTCUSD",1722281628602,1.05249932,67530.0,67529.0,1.000924]
["bitfinex","BTCUSD",1722281629996,1.06087222,67530.0,67529.0,1.000924]
["bitfinex","BTCUSD",1722281630383,1.35725421,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281630617,1.3556713,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281631032,1.37890373,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281631234,1.50190373,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281631859,1.66736468,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281632853,1.15098223,67530.0,67529.0,1.011924]
["bitfinex","BTCUSD",1722281633043,1.15098223,67530.0,67529.0,1.073424]
["bitfinex","BTCUSD",1722281633603,1.09037593,67530.0,67529.0,1.073424]
["bitfinex","BTCUSD",1722281633827,1.15183167,67530.0,67529.0,1.073424]
["bitfinex","BTCUSD",1722281634232,1.12883167,67530.0,67529.0,1.073424]
["bitfinex","BTCUSD",1722281634441,0.83266767,67530.0,67529.0,1.073424]
["bitfinex","BTCUSD",1722281635042,1.12883167,67530.0,67529.0,1.063424]
["bitfinex","BTCUSD",1722281635611,1.12883167,67530.0,67529.0,1.073424]
["bitfinex","BTCUSD",1722281635813,1.15206561,67530.0,67529.0,1.073424]
["bitfinex","BTCUSD",1722281636216,0.85590161,67530.0,67529.0,1.063424]
["bitfinex","BTCUSD",1722281636613,0.85590161,67530.0,67529.0,1.073424]
["bitfinex","BTCUSD",1722281636842,0.79444587,67530.0,67529.0,1.073424]
["bitfinex","BTCUSD",1722281637045,0.85606312,67530.0,67529.0,1.073424]
["bitfinex","BTCUSD",1722281637250,0.31181712,67530.0,67529.0,1.31464705]
["bitfinex","BTCUSD",1722281637458,0.21859303,67530.0,67529.0,1.155924]
["bitfinex","BTCUSD",1722281637657,0.25525993,67530.0,67529.0,1.155924]
["bitfinex","BTCUSD",1722281638061,0.25525993,67530.0,67529.0,1.304008]
["bitfinex","BTCUSD",1722281638521,0.21859303,67530.0,67529.0,1.61081605]
["bitfinex","BTCUSD",1722281638852,0.21859303,67530.0,67529.0,1.90698505]
["bitfinex","BTCUSD",1722281639280,0.07549364,67530.0,67529.0,1.90698505]
["bitfinex","BTCUSD",1722281639524,0.07549364,67530.0,67529.0,2.20315405]
["bitfinex","BTCUSD",1722281639840,0.07549364,67530.0,67529.0,1.61081605]
["bitfinex","BTCUSD",1722281640044,0.07549364,67530.0,67529.0,1.31464705]
["bitfinex","BTCUSD",1722281640395,0.07549364,67530.0,67529.0,1.61081605]
["bitfinex","BTCUSD",1722281641234,0.07549364,67530.0,67529.0,1.304008]
["bitfinex","BTCUSD",1722281641235,0.21859303,67530.0,67529.0,1.304008]
["bitfinex","BTCUSD",1722281641439,0.21859303,67530.0,67529.0,1.155924]
["bitfinex","BTCUSD",1722281641797,0.21859303,67530.0,67529.0,1.31464705]
["bitfinex","BTCUSD",1722281642277,0.21859303,67530.0,67529.0,1.61081605]
["bitfinex","BTCUSD",1722281642400,0.21859303,67530.0,67529.0,1.155924]
["bitfinex","BTCUSD",1722281643006,0.21859303,67530.0,67529.0,1.16656305]
["bitfinex","BTCUSD",1722281643431,0.21859303,67530.0,67529.0,1.31464705]
["bitfinex","BTCUSD",1722281643655,0.21859303,67530.0,67529.0,1.61081605]
["bitfinex","BTCUSD",1722281643863,0.21859303,67530.0,67529.0,1.90698505]
["bitfinex","BTCUSD",1722281644052,0.24182491,67530.0,67529.0,1.90698505]
["bitfinex","BTCUSD",1722281644253,0.21859303,67530.0,67529.0,1.90698505]
["bitfinex","BTCUSD",1722281644659,0.21859303,67530.0,67529.0,1.61081605]
["bitfinex","BTCUSD",1722281645263,0.21859303,67530.0,67529.0,1.31464705]
["bitfinex","BTCUSD",1722281645585,0.21859303,67530.0,67529.0,1.304008]
["bitfinex","BTCUSD",1722281645767,0.21859303,67530.0,67529.0,1.155924]
["bitfinex","BTCUSD",1722281645967,0.38938903,67530.0,67529.0,1.145924]
["bitfinex","BTCUSD",1722281646173,0.38938903,67530.0,67529.0,1.155924]
["bitfinex","BTCUSD",1722281646174,0.24130703,67530.0,67529.0,1.155924]
["bitfinex","BTCUSD",1722281646376,0.38938903,67530.0,67529.0,1.145924]
["bitfinex","BTCUSD",1722281646541,1.04278449,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281646744,1.37788103,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281646982,1.1421076,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281647387,1.16534046,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281647747,0.07549364,67530.0,67529.0,1.60741605]
["bitfinex","BTCUSD",1722281647898,0.07549364,67530.0,67529.0,1.31124705]
["bitfinex","BTCUSD",1722281648302,0.07549364,67530.0,67529.0,1.16316305]
["bitfinex","BTCUSD",1722281648499,0.21859303,67530.0,67529.0,1.15316305]
["bitfinex","BTCUSD",1722281648702,0.29572913,67530.0,67529.0,1.16316305]
["bitfinex","BTCUSD",1722281649300,0.21859303,67530.0,67529.0,1.16316305]
["bitfinex","BTCUSD",1722281650104,0.24182513,67530.0,67529.0,1.16316305]
["bitfinex","BTCUSD",1722281650330,0.24182513,67530.0,67529.0,1.31124705]
["bitfinex","BTCUSD",1722281651333,0.09872574,67530.0,67529.0,1.90358505]
["bitfinex","BTCUSD",1722281651731,0.11152272,67530.0,67529.0,1.90358505]
["bitfinex","BTCUSD",1722281652110,0.11152272,67530.0,67529.0,2.19975405]
["bitfinex","BTCUSD",1722281652316,0.11152272,67530.0,67529.0,1.90358505]
["bitfinex","BTCUSD",1722281656974,0.12355284,67530.0,67529.0,1.90358505]
["bitfinex","BTCUSD",1722281657901,0.12355284,67530.0,67529.0,1.60741605]
["bitfinex","BTCUSD",1722281658753,0.26665223,67530.0,67529.0,1.152524]
["bitfinex","BTCUSD",1722281658907,0.77079301,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281659105,1.10772491,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281660123,1.04783013,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281660271,1.25079558,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281663353,1.24559365,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281663553,1.24558327,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281663839,1.10248388,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281664043,1.03848388,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281664559,1.43464788,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281666719,1.45788149,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281666920,1.45815059,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281667123,1.43491698,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281668043,1.57801637,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281668847,1.58737732,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281669042,1.78646772,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281670115,1.78491066,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281670324,1.84721066,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281670774,1.87044449,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281670993,1.75441754,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281672263,1.77765137,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281672871,1.63455198,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281673067,1.55175198,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281673517,1.55214054,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281674175,1.18431559,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281674385,0.54575376,67530.0,67529.0,1.011924]
["bitfinex","BTCUSD",1722281674615,0.84191776,67530.0,67529.0,1.011924]
["bitfinex","BTCUSD",1722281674822,0.84191776,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281675226,0.84191776,67530.0,67529.0,1.011924]
["bitfinex","BTCUSD",1722281675475,0.39767176,67530.0,67529.0,1.011924]
["bitfinex","BTCUSD",1722281675648,0.88253963,67530.0,67529.0,1.011924]
["bitfinex","BTCUSD",1722281675847,0.84191776,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281676716,0.84243858,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281676895,0.84243858,67530.0,67529.0,1.011924]
["bitfinex","BTCUSD",1722281677029,0.54627458,67530.0,67529.0,1.011924]
["bitfinex","BTCUSD",1722281677663,0.56950748,67530.0,67529.0,1.011924]
["bitfinex","BTCUSD",1722281678307,0.86567148,67530.0,67529.0,1.011924]
["bitfinex","BTCUSD",1722281679360,0.56950748,67530.0,67529.0,1.011924]
["bitfinex","BTCUSD",1722281680181,0.56999422,67530.0,67529.0,1.011924]
["bitfinex","BTCUSD",1722281680650,0.86615822,67530.0,67529.0,1.011924]
["bitfinex","BTCUSD",1722281681053,0.98324394,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281681210,0.86615822,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281681393,0.86615822,67530.0,67529.0,1.011924]
["bitfinex","BTCUSD",1722281681794,0.84292532,67530.0,67529.0,1.001924]
["bitfinex","BTCUSD",1722281682082,0.54676132,67530.0,67529.0,1.011924]
["bitfinex","BTCUSD",1722281682442,0.84292532,67530.0,67529.0,0.98159784]
["bitfinex","BTCUSD",1722281683253,0.7824642,67530.0,67529.0,0.98159784]
["bitfinex","BTCUSD",1722281683517,0.84272165,67530.0,67529.0,0.98159784]
["bitfinex","BTCUSD",1722281684707,0.54655765,67530.0,67529.0,0.98159784]
["bitfinex","BTCUSD",1722281685107,0.56979055,67530.0,67529.0,0.98159784]
["bitfinex","BTCUSD",1722281686493,0.54655765,67530.0,67529.0,0.98159784]
["bitfinex","BTCUSD",1722281686699,0.54663271,67530.0,67529.0,0.98159784]
["bitfinex","BTCUSD",1722281687051,0.54663271,67530.0,67529.0,1.28292089]
["bitfinex","BTCUSD",1722281687052,0.39855071,67530.0,67529.0,1.28292089]
["bitfinex","BTCUSD",1722281687255,0.15545132,67530.0,67529.0,1.87525889]
["bitfinex","BTCUSD",1722281687457,0.09511881,67530.0,67529.0,1.87525889]
["bitfinex","BTCUSD",1722281687797,0.00984,67530.0,67529.0,1.87525889]
["bitfinex","BTCUSD",1722281689720,0.03307167,67530.0,67529.0,1.87525889]
["bitfinex","BTCUSD",1722281690700,0.03307167,67530.0,67529.0,1.57908989]
["bitfinex","BTCUSD",1722281691442,0.121013,67530.0,67529.0,1.57908989]
["bitfinex","BTCUSD",1722281691823,0.09778133,67530.0,67529.0,1.57908989]
["bitfinex","BTCUSD",1722281693193,0.10841416,67530.0,67529.0,1.57908989]
["bitfinex","BTCUSD",1722281693829,0.09778133,67530.0,67529.0,1.57908989]
["bitfinex","BTCUSD",1722281694590,0.09778133,67530.0,67529.0,1.87525889]
["bitfinex","BTCUSD",1722281695019,0.09778133,67530.0,67529.0,1.57908989]
["bitfinex","BTCUSD",1722281695217,0.121013,67530.0,67529.0,1.57908989]
["bitfinex","BTCUSD",1722281696385,0.121013,67530.0,67529.0,1.13483689]
["bitfinex","BTCUSD",1722281696596,0.133969,67530.0,67529.0,1.13483689]
["bitfinex","BTCUSD",1722281696970,0.42515039,67530.0,67529.0,0.99223689]
["bitfinex","BTCUSD",1722281697176,0.72131439,67530.0,67529.0,0.99223689]
["bitfinex","BTCUSD",1722281697382,0.42515039,67530.0,67529.0,0.99223689]
["bitfinex","BTCUSD",1722281698491,1.01747839,67530.0,67529.0,0.98159784]
["bitfinex","BTCUSD",1722281698691,0.42515039,67530.0,67529.0,0.99223689]
["bitfinex","BTCUSD",1722281699072,0.72131439,67530.0,67529.0,0.98159784]
["bitfinex","BTCUSD",1722281699656,0.78134901,67530.0,67529.0,0.98159784]
["bitfinex","BTCUSD",1722281699864,0.72131439,67530.0,67529.0,0.98159784]
["bitfinex","BTCUSD",1722281700067,0.78135207,67530.0,67529.0,0.98159784]
["bitfinex","BTCUSD",1722281700508,0.47223207,67530.0,67529.0,0.99223689]
["bitfinex","BTCUSD",1722281700709,0.32415007,67530.0,67529.0,0.99223689]
["bitfinex","BTCUSD",1722281701139,0.47223207,67530.0,67529.0,0.99223689]
["bitfinex","BTCUSD",1722281701336,0.41219439,67530.0,67529.0,0.99223689]
["bitfinex","BTCUSD",1722281701734,0.47307405,67530.0,67529.0,0.99223689]
["bitfinex","BTCUSD",1722281701917,0.55085068,67530.0,67529.0,0.99223689]
["bitfinex","BTCUSD",1722281702123,0.26411239,67530.0,67529.0,0.99223689]
["bitfinex","BTCUSD",1722281702316,0.26411239,67530.0,67529.0,1.14032089]
["bitfinex","BTCUSD",1722281703086,0.26411239,67530.0,67529.0,0.99223689]
["bitfinex","BTCUSD",1722281704041,0.121013,67530.0,67529.0,1.21186444]
["bitfinex","BTCUSD",1722281704247,0.121013,67530.0,67529.0,1.35406444]
["bitfinex","BTCUSD",1722281704562,0.121013,67530.0,67529.0,1.28252089]
["bitfinex","BTCUSD",1722281705193,0.121013,67530.0,67529.0,1.13443689]
["bitfinex","BTCUSD",1722281705393,0.121013,67530.0,67529.0,0.99223689]
["bitfinex","BTCUSD",1722281705759,0.09778133,67530.0,67529.0,0.99223689]
["bitfinex","BTCUSD",1722281706379,0.15834145,67530.0,67529.0,0.99223689]
["bitfinex","BTCUSD",1722281706573,0.09778133,67530.0,67529.0,0.99223689]
["bitfinex","BTCUSD",1722281706782,0.15834358,67530.0,67529.0,0.99223689]
["bitfinex","BTCUSD",1722281707201,0.15834358,67530.0,67529.0,1.14032089]
["bitfinex","BTCUSD",1722281707428,0.15834358,67530.0,67529.0,1.43648989]
["bitfinex","BTCUSD",1722281707581,0.09778133,67530.0,67529.0,1.94830244]
["bitfinex","BTCUSD",1722281708185,0.09778133,67530.0,67529.0,1.58058989]
["bitfinex","BTCUSD",1722281708703,0.11834609,67530.0,67529.0,1.58058989]
["bitfinex","BTCUSD",1722281708905,0.13097892,67530.0,67529.0,1.28442089]
["bitfinex","BTCUSD",1722281709118,0.10774721,67530.0,67529.0,1.13633689]
["bitfinex","BTCUSD",1722281709356,1.27678777,67530.0,67529.0,0.97159784]
["bitfinex","BTCUSD",1722281709526,1.21743233,67530.0,67529.0,0.97159784]
["bitfinex","BTCUSD",1722281709876,1.21744217,67530.0,67529.0,0.97159784]
["bitfinex","BTCUSD",1722281710095,1.54596712,67530.0,67529.0,0.97059784]
["bitfinex","BTCUSD",1722281710294,1.75036651,67530.0,67529.0,0.97059784]
["bitfinex","BTCUSD",1722281710513,1.75136651,67530.0,67529.0,0.97359784]
["bitfinex","BTCUSD",1722281710723,1.84592358,67530.0,67529.0,0.97359784]
["bitfinex","BTCUSD",1722281710936,1.75136651,67530.0,67529.0,0.93985747]
["bitfinex","BTCUSD",1722281711918,1.74936651,67530.0,67529.0,0.93985747]
["bitfinex","BTCUSD",1722281712361,1.92870192,67530.0,67529.0,0.57181871]
["bitfinex","BTCUSD",1722281712534,2.02333791,67530.0,67529.0,0.57181871]
["bitfinex","BTCUSD",1722281712732,2.31951119,67530.0,67529.0,0.56030561]
["bitfinex","BTCUSD",1722281713051,2.31951119,67530.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722281713052,1.11236595,67515.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722281713213,2.11042472,67515.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722281713410,2.21042472,67515.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722281713731,2.23431073,67515.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722281715802,2.24690291,67515.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722281716485,2.1854985,67515.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722281716698,2.24663652,67515.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722281716896,2.26987557,67515.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722281717413,2.28387557,67515.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722281717670,2.26063652,67515.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722281719809,2.26062479,67515.0,67514.0,0.009163]
["bitfinex","BTCUSD",1722281719995,2.92254379,67515.0,67514.0,0.00153644]
["bitfinex","BTCUSD",1722281720200,2.84014479,67515.0,67514.0,0.00153644]
["bitfinex","BTCUSD",1722281720406,1.40481995,67505.0,67504.0,0.009163]
["bitfinex","BTCUSD",1722281720639,1.74952763,67505.0,67504.0,0.009163]
["bitfinex","BTCUSD",1722281720912,1.89576996,67505.0,67504.0,0.009163]
["bitfinex","BTCUSD",1722281721410,1.98722127,67505.0,67504.0,0.009163]
["bitfinex","BTCUSD",1722281721912,1.98672874,67505.0,67504.0,0.009163]
["bitfinex","BTCUSD",1722281722117,1.98672874,67505.0,67501.0,0.1]
["bitfinex","BTCUSD",1722281722118,0.00936095,67493.0,67490.0,0.009174]
["bitfinex","BTCUSD",1722281722334,0.88393639,67491.0,67490.0,0.009174]
["bitfinex","BTCUSD",1722281722633,1.30327139,67491.0,67490.0,0.009174]
["bitfinex","BTCUSD",1722281723794,1.00693639,67491.0,67490.0,0.019174]
["bitfinex","BTCUSD",1722281724100,1.01793639,67491.0,67490.0,0.019174]
["bitfinex","BTCUSD",1722281724225,1.02627432,67491.0,67490.0,0.019174]
["bitfinex","BTCUSD",1722281724634,1.16606995,67491.0,67490.0,0.019174]
["bitfinex","BTCUSD",1722281725253,1.17831751,67491.0,67490.0,0.019174]
["bitfinex","BTCUSD",1722281725618,1.18731751,67491.0,67490.0,0.019174]
["bitfinex","BTCUSD",1722281725818,0.72818688,67491.0,67490.0,0.019174]
["bitfinex","BTCUSD",1722281726025,0.27468488,67491.0,67490.0,0.17271305]
["bitfinex","BTCUSD",1722281726247,0.28868488,67491.0,67490.0,0.17271305]
["bitfinex","BTCUSD",1722281726490,0.44185188,67491.0,67490.0,0.17271305]
["bitfinex","BTCUSD",1722281726699,0.70093932,67491.0,67490.0,0.17271305]
["bitfinex","BTCUSD",1722281726952,0.79566635,67491.0,67490.0,0.17271305]
["bitfinex","BTCUSD",1722281727432,0.80066635,67491.0,67490.0,0.172074]
["bitfinex","BTCUSD",1722281727644,0.80066635,67491.0,67490.0,0.162074]
["bitfinex","BTCUSD",1722281727839,0.80066635,67491.0,67490.0,0.098574]
["bitfinex","BTCUSD",1722281728041,0.80066635,67491.0,67490.0,0.019174]
["bitfinex","BTCUSD",1722281728042,0.81466635,67491.0,67490.0,0.019174]
["bitfinex","BTCUSD",1722281728198,0.81466635,67491.0,67490.0,0.009174]
["bitfinex","BTCUSD",1722281728623,0.80966635,67491.0,67490.0,0.009174]
["bitfinex","BTCUSD",1722281728800,0.81366635,67491.0,67490.0,0.009174]
["bitfinex","BTCUSD",1722281729202,0.51733135,67491.0,67490.0,0.019174]
["bitfinex","BTCUSD",1722281729412,0.26943732,67491.0,67490.0,0.019174]
["bitfinex","BTCUSD",1722281729610,0.40360432,67491.0,67490.0,0.019174]
["bitfinex","BTCUSD",1722281729992,0.44085137,67491.0,67490.0,0.019174]
["bitfinex","BTCUSD",1722281730403,0.41760432,67491.0,67490.0,0.019174]
["bitfinex","BTCUSD",1722281731111,0.71393932,67491.0,67490.0,0.019174]
["bitfinex","BTCUSD",1722281731645,0.82198802,67491.0,67490.0,0.014174]
["bitfinex","BTCUSD",1722281731842,0.52565302,67491.0,67490.0,0.014174]
["bitfinex","BTCUSD",1722281733173,0.27645979,67491.0,67490.0,0.014174]
["bitfinex","BTCUSD",1722281733375,0.42462679,67491.0,67490.0,0.014174]
["bitfinex","BTCUSD",1722281733548,0.72096179,67491.0,67490.0,0.014174]
["bitfinex","BTCUSD",1722281733751,0.74420884,67491.0,67490.0,0.014174]
["bitfinex","BTCUSD",1722281733948,0.72096179,67491.0,67490.0,0.014174]
["bitfinex","BTCUSD",1722281734330,0.75398319,67491.0,67490.0,0.014174]
["bitfinex","BTCUSD",1722281734720,0.45764819,67491.0,67490.0,0.014174]
["bitfinex","BTCUSD",1722281735075,0.75398319,67491.0,67490.0,0.014174]
["bitfinex","BTCUSD",1722281735472,0.30948119,67491.0,67490.0,0.014174]
["bitfinex","BTCUSD",1722281735674,0.02502247,67491.0,67490.0,0.61502305]
["bitfinex","BTCUSD",1722281736018,0.018,67491.0,67490.0,0.61502305]
["bitfinex","BTCUSD",1722281736218,0.018,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281736420,0.018,67491.0,67490.0,0.61502305]
["bitfinex","BTCUSD",1722281736845,0.018,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281737254,0.03724515,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281737744,0.03724515,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281738303,0.03724515,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281738502,0.02324515,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281738727,0.03324515,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281738868,0.03424515,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281739070,0.02424515,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281739511,0.02724515,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281740241,0.02724515,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281742869,0.02724515,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281744433,0.02724515,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281745663,0.02724515,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281746030,0.11391486,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281746241,0.02724515,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281746442,0.004,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281746646,0.004,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281746847,0.004,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281748901,0.004,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281749996,0.02724342,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281750429,0.004,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281750653,0.00484,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281750848,0.00484,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281750980,0.00484,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281751176,0.00484,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281751611,0.00484,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281753642,0.02808363,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281754005,0.00484,67491.0,67490.0,0.91136305]
["bitfinex","BTCUSD",1722281754406,0.00484,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281755232,0.00084,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281755562,0.00284,67491.0,67490.0,1.20970305]
["bitfinex","BTCUSD",1722281756125,0.00084,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281756565,0.00084,67491.0,67490.0,1.20870305]
["bitfinex","BTCUSD",1722281756967,0.02408259,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281757548,0.02508259,67491.0,67490.0,1.21570305]
["bitfinex","BTCUSD",1722281758154,0.02408259,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281758373,0.00184,67491.0,67490.0,1.22170305]
["bitfinex","BTCUSD",1722281758875,0.00084,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281759278,0.00184,67491.0,67490.0,1.22070305]
["bitfinex","BTCUSD",1722281760555,0.00284,67491.0,67490.0,1.22170305]
["bitfinex","BTCUSD",1722281760755,0.00084,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281761120,0.00284,67491.0,67490.0,1.21670305]
["bitfinex","BTCUSD",1722281761699,0.02608276,67491.0,67490.0,1.21670305]
["bitfinex","BTCUSD",1722281762234,0.02608276,67491.0,67490.0,1.20870305]
["bitfinex","BTCUSD",1722281762439,0.02408276,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281762635,0.02508276,67491.0,67490.0,1.21570305]
["bitfinex","BTCUSD",1722281762843,0.00184,67491.0,67490.0,1.21570305]
["bitfinex","BTCUSD",1722281763993,0.00184,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281764235,0.00084,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281764556,0.00184,67491.0,67490.0,1.21570305]
["bitfinex","BTCUSD",1722281764885,0.00084,67491.0,67490.0,1.20770305]
["bitfinex","BTCUSD",1722281765295,0.00084,67491.0,67490.0,1.22670305]
["bitfinex","BTCUSD",1722281765296,0.00284,67491.0,67490.0,1.22670305]
["bitfinex","BTCUSD",1722281765488,0.00184,67491.0,67490.0,1.21570305]
["bitfinex","BTCUSD",1722281765688,0.00084,67491.0,67490.0,1.32995647]
["bitfinex","BTCUSD",1722281765893,0.00084,67491.0,67490.0,1.64403485]
["bitfinex","BTCUSD",1722281766080,0.55567775,67515.0,67490.0,1.64403485]
["bitfinex","BTCUSD",1722281766081,0.1139745,67507.0,67506.0,0.02063905]
["bitfinex","BTCUSD",1722281766274,0.0821,67522.0,67495.0,0.02]
["bitfinex","BTCUSD",1722281766275,0.230199,67522.0,67521.0,0.02063905]
["bitfinex","BTCUSD",1722281766497,0.56016987,67522.0,67521.0,0.02063905]
["bitfinex","BTCUSD",1722281766723,0.361305,67521.0,67516.0,0.00063905]
["bitfinex","BTCUSD",1722281766983,0.361305,67521.0,67515.0,0.01]
["bitfinex","BTCUSD",1722281766984,0.148113,67516.0,67515.0,0.01]
["bitfinex","BTCUSD",1722281767122,0.47808387,67516.0,67515.0,0.01]
["bitfinex","BTCUSD",1722281767300,0.47808387,67516.0,67508.0,0.296259]
["bitfinex","BTCUSD",1722281767301,0.148115,67515.0,67514.0,0.01]
["bitfinex","BTCUSD",1722281767499,0.32997087,67515.0,67514.0,0.02063905]
["bitfinex","BTCUSD",1722281768660,0.33197087,67515.0,67514.0,0.02063905]
["bitfinex","BTCUSD",1722281768871,0.26734107,67515.0,67514.0,0.02063905]
["bitfinex","BTCUSD",1722281769078,0.33005752,67515.0,67514.0,0.02063905]
["bitfinex","BTCUSD",1722281769277,0.33005752,67515.0,67514.0,0.02163905]
["bitfinex","BTCUSD",1722281769436,0.33005752,67515.0,67514.0,0.011]
["bitfinex","BTCUSD",1722281770465,0.47850328,67515.0,67514.0,0.01063905]
["bitfinex","BTCUSD",1722281770663,0.50174082,67515.0,67514.0,0.02063905]
["bitfinex","BTCUSD",1722281770827,0.48050328,67515.0,67514.0,0.02063905]
["bitfinex","BTCUSD",1722281771278,0.41578683,67515.0,67514.0,0.02063905]
["bitfinex","BTCUSD",1722281771474,0.48036895,67515.0,67514.0,0.02063905]
["bitfinex","BTCUSD",1722281772327,0.41778683,67515.0,67514.0,0.02063905]
["bitfinex","BTCUSD",1722281772687,0.27798683,67515.0,67514.0,0.16875605]
["bitfinex","BTCUSD",1722281772891,0.16879185,67515.0,67514.0,0.46499005]
["bitfinex","BTCUSD",1722281773091,0.27565957,67515.0,67514.0,0.16875605]
["bitfinex","BTCUSD",1722281773294,0.27565957,67515.0,67514.0,0.46499005]
["bitfinex","BTCUSD",1722281773492,0.27565957,67515.0,67514.0,0.16875605]
["bitfinex","BTCUSD",1722281773493,0.27365957,67515.0,67514.0,0.16875605]
["bitfinex","BTCUSD",1722281773899,0.27465957,67515.0,67514.0,0.16875605]
["bitfinex","BTCUSD",1722281774128,0.29789703,67515.0,67514.0,0.16875605]
["bitfinex","BTCUSD",1722281774289,0.29689703,67515.0,67514.0,0.16875605]
["bitfinex","BTCUSD",1722281774691,0.29689703,67515.0,67514.0,0.02563905]
["bitfinex","BTCUSD",1722281775063,0.29689703,67515.0,67514.0,0.17375605]
["bitfinex","BTCUSD",1722281775251,0.27365957,67515.0,67514.0,0.16875605]
["bitfinex","BTCUSD",1722281775456,0.27365957,67515.0,67514.0,0.17375605]
["bitfinex","BTCUSD",1722281775658,0.16679185,67515.0,67514.0,0.44999005]
["bitfinex","BTCUSD",1722281776158,0.16679185,67515.0,67514.0,0.74622405]
["bitfinex","BTCUSD",1722281776159,0.27376184,67515.0,67514.0,0.74622405]
["bitfinex","BTCUSD",1722281776388,0.25871514,67515.0,67514.0,0.46999005]
["bitfinex","BTCUSD",1722281776922,0.25871514,67515.0,67514.0,0.17375605]
["bitfinex","BTCUSD",1722281778328,0.26371514,67515.0,67514.0,0.17375605]
["bitfinex","BTCUSD",1722281778679,0.25871514,67515.0,67514.0,0.17375605]
["bitfinex","BTCUSD",1722281778898,0.28695242,67515.0,67514.0,0.16875605]
["bitfinex","BTCUSD",1722281779155,0.26371514,67515.0,67514.0,0.16875605]
["bitfinex","BTCUSD",1722281779325,0.26371514,67515.0,67514.0,0.46499005]
["bitfinex","BTCUSD",1722281779686,0.26371514,67515.0,67514.0,0.44499005]
["bitfinex","BTCUSD",1722281779887,0.26371514,67515.0,67514.0,0.46499005]
["bitfinex","BTCUSD",1722281780544,0.27105768,67515.0,67514.0,0.46499005]
["bitfinex","BTCUSD",1722281780943,0.26605768,67515.0,67514.0,0.46499005]
["bitfinex","BTCUSD",1722281781824,0.26605768,67515.0,67514.0,0.44499005]
["bitfinex","BTCUSD",1722281781825,0.25741192,67515.0,67514.0,0.44499005]
["bitfinex","BTCUSD",1722281782020,0.28064894,67515.0,67514.0,0.44499005]
["bitfinex","BTCUSD",1722281782294,0.25741192,67515.0,67514.0,0.46499005]
["bitfinex","BTCUSD",1722281782847,0.25841192,67515.0,67514.0,0.76722405]
["bitfinex","BTCUSD",1722281783283,0.26541192,67515.0,67514.0,0.76722405]
["bitfinex","BTCUSD",1722281783444,0.25841192,67515.0,67514.0,0.76722405]
["bitfinex","BTCUSD",1722281783641,0.25037995,67515.0,67514.0,0.76722405]
["bitfinex","BTCUSD",1722281783843,0.25537995,67515.0,67514.0,0.76722405]
["bitfinex","BTCUSD",1722281784746,0.25537995,67515.0,67514.0,0.74722405]
["bitfinex","BTCUSD",1722281785456,0.27861689,67515.0,67514.0,0.74722405]
["bitfinex","BTCUSD",1722281785979,0.27945689,67515.0,67514.0,0.74722405]
["bitfinex","BTCUSD",1722281786588,0.11312056,67515.0,67514.0,0.76722405]
["bitfinex","BTCUSD",1722281786834,0.10577802,67515.0,67514.0,0.74722405]
["bitfinex","BTCUSD",1722281787658,0.10577802,67515.0,67514.0,0.76722405]
["bitfinex","BTCUSD",1722281787967,0.10577802,67515.0,67514.0,0.83332405]
["bitfinex","BTCUSD",1722281788100,0.10577802,67515.0,67514.0,0.85332405]
["bitfinex","BTCUSD",1722281789972,0.12901496,67515.0,67514.0,0.85332405]
["bitfinex","BTCUSD",1722281790575,0.10577802,67515.0,67514.0,0.85332405]
["bitfinex","BTCUSD",1722281792476,0.16811726,67515.0,67514.0,0.85332405]
["bitfinex","BTCUSD",1722281793352,0.17986589,67515.0,67514.0,0.85332405]
["bitfinex","BTCUSD",1722281793981,0.20310284,67515.0,67514.0,0.85332405]
["bitfinex","BTCUSD",1722281794610,0.20310284,67515.0,67514.0,1.20975805]
["bitfinex","BTCUSD",1722281794828,0.1407636,67515.0,67514.0,1.58829205]
["bitfinex","BTCUSD",1722281795028,0.1407636,67515.0,67514.0,1.60029205]
["bitfinex","BTCUSD",1722281795029,0.04182558,67515.0,67514.0,1.60029205]
["bitfinex","BTCUSD",1722281795429,0.01858863,67515.0,67514.0,1.7227598]
["bitfinex","BTCUSD",1722281795828,0.01858863,67515.0,67514.0,1.72275449]
["bitfinex","BTCUSD",1722281796668,0.01358863,67515.0,67514.0,1.72275449]
["bitfinex","BTCUSD",1722281797035,0.01758863,67515.0,67514.0,1.72275449]
["bitfinex","BTCUSD",1722281797240,0.01758863,67515.0,67514.0,1.60029205]
["bitfinex","BTCUSD",1722281797510,0.01358863,67515.0,67514.0,1.60029205]
["bitfinex","BTCUSD",1722281797837,0.01458863,67515.0,67514.0,1.60329205]
["bitfinex","BTCUSD",1722281798530,0.01358863,67515.0,67514.0,1.59729205]
["bitfinex","BTCUSD",1722281798854,0.0368232,67515.0,67514.0,1.58529205]
["bitfinex","BTCUSD",1722281799053,0.01358863,67515.0,67514.0,1.58529205]
["bitfinex","BTCUSD",1722281799257,0.01358863,67515.0,67514.0,1.59129205]
["bitfinex","BTCUSD",1722281800295,0.01358863,67515.0,67514.0,1.50519205]
["bitfinex","BTCUSD",1722281800500,0.01358863,67515.0,67514.0,1.59129205]
["bitfinex","BTCUSD",1722281800887,0.01258863,67515.0,67514.0,1.58829205]
["bitfinex","BTCUSD",1722281801081,0.01358863,67515.0,67514.0,1.59129205]
["bitfinex","BTCUSD",1722281802387,0.03682327,67515.0,67514.0,1.59129205]
["bitfinex","BTCUSD",1722281802595,0.03682327,67515.0,67514.0,1.58529205]
["bitfinex","BTCUSD",1722281803798,0.03782327,67515.0,67514.0,1.59929205]
["bitfinex","BTCUSD",1722281804223,0.03782327,67515.0,67514.0,1.30305805]
["bitfinex","BTCUSD",1722281804399,0.03682327,67515.0,67514.0,1.28905805]
["bitfinex","BTCUSD",1722281804760,0.03782327,67515.0,67514.0,1.30305805]
["bitfinex","BTCUSD",1722281805519,0.03782327,67515.0,67514.0,1.59929205]
["bitfinex","BTCUSD",1722281807159,0.01458863,67515.0,67514.0,1.60929205]
["bitfinex","BTCUSD",1722281807362,0.01458863,67515.0,67514.0,1.59929205]
["bitfinex","BTCUSD",1722281808627,0.01458863,67515.0,67514.0,1.60929205]
["bitfinex","BTCUSD",1722281808769,0.01458863,67515.0,67514.0,1.75439144]
["bitfinex","BTCUSD",1722281809399,0.01458863,67515.0,67514.0,1.44615744]
["bitfinex","BTCUSD",1722281809604,0.01458863,67515.0,67514.0,1.30305805]
["bitfinex","BTCUSD",1722281810232,0.01458863,67515.0,67514.0,0.01763905]
["bitfinex","BTCUSD",1722281810551,0.74273302,67515.0,67514.0,0.017]
["bitfinex","BTCUSD",1722281810753,1.03102034,67515.0,67514.0,0.017]
["bitfinex","BTCUSD",1722281810984,1.43464944,67515.0,67514.0,0.017]
["bitfinex","BTCUSD",1722281811098,1.46701039,67515.0,67514.0,0.017]
["bitfinex","BTCUSD",1722281811301,1.76224039,67515.0,67514.0,0.003]
["bitfinex","BTCUSD",1722281811506,0.148154,67497.0,67496.0,0.01]
["bitfinex","BTCUSD",1722281811875,0.148154,67497.0,67496.0,0.02063905]
["bitfinex","BTCUSD",1722281811876,0.41750863,67497.0,67496.0,0.02063905]
["bitfinex","BTCUSD",1722281812237,0.41750863,67497.0,67496.0,0.16879505]
["bitfinex","BTCUSD",1722281812644,0.41750863,67497.0,67496.0,0.02063905]
["bitfinex","BTCUSD",1722281813414,0.41750863,67497.0,67496.0,0.16879505]
["bitfinex","BTCUSD",1722281813923,0.41750863,67497.0,67496.0,0.02063905]
["bitfinex","BTCUSD",1722281814148,0.13710924,67497.0,67496.0,0.76142105]
["bitfinex","BTCUSD",1722281814351,0.01913176,67497.0,67496.0,1.05773405]
["bitfinex","BTCUSD",1722281814556,0.0645,67511.0,67507.0,0.01]
["bitfinex","BTCUSD",1722281814557,0.14813,67508.0,67507.0,0.01]
["bitfinex","BTCUSD",1722281814752,0.0645,67511.0,67509.0,0.00063905]
["bitfinex","BTCUSD",1722281814956,0.9623662,67510.0,67509.0,0.00063905]
["bitfinex","BTCUSD",1722281815176,1.05212087,67510.0,67509.0,0.00063905]
["bitfinex","BTCUSD",1722281815406,1.05212087,67510.0,67509.0,0.02063905]
["bitfinex","BTCUSD",1722281815407,1.34837287,67510.0,67509.0,0.02063905]
["bitfinex","BTCUSD",1722281815536,1.54967269,67510.0,67509.0,0.02063905]
["bitfinex","BTCUSD",1722281815747,0.148129,67509.0,67507.0,0.01]
["bitfinex","BTCUSD",1722281815955,0.148134,67506.0,67505.0,0.01]
["bitfinex","BTCUSD",1722281816128,0.148145,67501.0,67500.0,0.01]
["bitfinex","BTCUSD",1722281816333,0.31992292,67501.0,67500.0,0.01]
["bitfinex","BTCUSD",1722281816569,0.52968801,67501.0,67500.0,0.01]
["bitfinex","BTCUSD",1722281817083,0.82597901,67501.0,67500.0,0.01]
["bitfinex","BTCUSD",1722281817285,0.22795,67499.0,67498.0,0.01]
["bitfinex","BTCUSD",1722281817458,0.22795,67499.0,67495.0,0.01063905]
["bitfinex","BTCUSD",1722281817459,0.148152,67498.0,67497.0,0.01]
["bitfinex","BTCUSD",1722281817764,0.148152,67498.0,67497.0,0.02063905]
["bitfinex","BTCUSD",1722281817765,0.59443382,67498.0,67497.0,0.02063905]
["bitfinex","BTCUSD",1722281820041,0.60843382,67498.0,67497.0,0.02063905]
["bitfinex","BTCUSD",1722281820239,0.32092292,67498.0,67497.0,0.02063905]
["bitfinex","BTCUSD",1722281820450,0.19447805,67498.0,67497.0,0.16879305]
["bitfinex","BTCUSD",1722281820648,0.20327971,67498.0,67497.0,0.46510205]
["bitfinex","BTCUSD",1722281820873,0.20327971,67498.0,67497.0,0.46710205]
["bitfinex","BTCUSD",1722281821045,0.05137866,67498.0,67497.0,0.76341105]
["bitfinex","BTCUSD",1722281821243,0.06437866,67498.0,67497.0,0.76341105]
["bitfinex","BTCUSD",1722281821482,0.08762124,67498.0,67497.0,0.76341105]
["bitfinex","BTCUSD",1722281821940,0.06437866,67498.0,67497.0,0.76341105]
["bitfinex","BTCUSD",1722281822144,0.06437866,67498.0,67497.0,1.05972005]
["bitfinex","BTCUSD",1722281822763,0.06437866,67498.0,67497.0,0.76341105]
["bitfinex","BTCUSD",1722281823704,0.06437866,67498.0,67497.0,0.76141105]
["bitfinex","BTCUSD",1722281824058,0.06537866,67498.0,67497.0,0.76141105]
["bitfinex","BTCUSD",1722281824277,0.06537866,67498.0,67497.0,1.27312005]
["bitfinex","BTCUSD",1722281824484,0.06437866,67498.0,67497.0,1.27312005]
["bitfinex","BTCUSD",1722281825001,0.06437866,67498.0,67497.0,1.27512005]
["bitfinex","BTCUSD",1722281825223,0.013,67498.0,67497.0,1.27312005]
["bitfinex","BTCUSD",1722281825423,0.03624034,67498.0,67497.0,1.27312005]
["bitfinex","BTCUSD",1722281825656,0.03724034,67498.0,67497.0,1.28412005]
["bitfinex","BTCUSD",1722281827825,0.08140419,67498.0,67497.0,1.28412005]
["bitfinex","BTCUSD",1722281828224,0.03724034,67498.0,67497.0,1.28412005]
["bitfinex","BTCUSD",1722281829123,0.014,67498.0,67497.0,1.28412005]
["bitfinex","BTCUSD",1722281830138,0.013,67498.0,67497.0,1.27312005]
["bitfinex","BTCUSD",1722281830572,0.013,67498.0,67497.0,1.28712005]
["bitfinex","BTCUSD",1722281831067,0.013,67498.0,67497.0,1.27312005]
["bitfinex","BTCUSD",1722281831588,0.00861255,67513.0,67512.0,0.16876005]
["bitfinex","BTCUSD",1722281831799,0.17725567,67513.0,67512.0,0.16876005]
["bitfinex","BTCUSD",1722281832168,0.46718247,67513.0,67512.0,0.02063905]
["bitfinex","BTCUSD",1722281832292,0.76342147,67513.0,67512.0,0.01]
["bitfinex","BTCUSD",1722281832664,0.45920309,67513.0,67512.0,0.02063905]
["bitfinex","BTCUSD",1722281832836,0.4359643,67513.0,67512.0,0.02063905]
["bitfinex","BTCUSD",1722281833054,0.5840833,67513.0,67512.0,0.02063905]
["bitfinex","BTCUSD",1722281833453,0.5900833,67513.0,67512.0,0.02063905]
["bitfinex","BTCUSD",1722281834031,0.47318247,67513.0,67512.0,0.02063905]
["bitfinex","BTCUSD",1722281834238,0.32506347,67513.0,67512.0,0.02063905]
["bitfinex","BTCUSD",1722281835038,0.31880009,67513.0,67512.0,0.02063905]
["bitfinex","BTCUSD",1722281835240,0.31880009,67513.0,67512.0,0.16876005]
["bitfinex","BTCUSD",1722281836062,0.3420385,67513.0,67512.0,0.16876005]
["bitfinex","BTCUSD",1722281836228,0.34423216,67513.0,67512.0,0.16876005]
["bitfinex","BTCUSD",1722281836428,0.34423216,67513.0,67512.0,0.02463905]
["bitfinex","BTCUSD",1722281836868,0.34423216,67513.0,67512.0,0.02063905]
["bitfinex","BTCUSD",1722281837084,0.33823216,67513.0,67512.0,0.02063905]
["bitfinex","BTCUSD",1722281837269,0.33823216,67513.0,67512.0,0.02463905]
["bitfinex","BTCUSD",1722281837630,0.31499375,67513.0,67512.0,0.00463905]
["bitfinex","BTCUSD",1722281837868,0.31499375,67513.0,67512.0,0.46900305]
["bitfinex","BTCUSD",1722281838076,0.31499375,67513.0,67512.0,0.02463905]
["bitfinex","BTCUSD",1722281838482,0.31499375,67513.0,67512.0,0.17276005]
["bitfinex","BTCUSD",1722281838845,0.31499375,67513.0,67512.0,0.02463905]
["bitfinex","BTCUSD",1722281839269,0.31499375,67513.0,67512.0,0.17276005]
["bitfinex","BTCUSD",1722281839741,0.31499375,67513.0,67512.0,0.02463905]
["bitfinex","BTCUSD",1722281839943,0.31499375,67513.0,67512.0,0.02063905]
["bitfinex","BTCUSD",1722281840143,0.31499375,67513.0,67512.0,0.02463905]
["bitfinex","BTCUSD",1722281840388,0.31847631,67513.0,67512.0,0.02463905]
["bitfinex","BTCUSD",1722281840707,0.32447631,67513.0,67512.0,0.16876005]
["bitfinex","BTCUSD",1722281840909,0.34771459,67513.0,67512.0,0.16876005]
["bitfinex","BTCUSD",1722281841115,0.34771459,67513.0,67512.0,0.17276005]
["bitfinex","BTCUSD",1722281841333,0.32447631,67513.0,67512.0,0.17276005]
["bitfinex","BTCUSD",1722281841640,0.32447631,67513.0,67512.0,0.16876005]
["bitfinex","BTCUSD",1722281841822,0.32447631,67513.0,67512.0,0.17076005]
["bitfinex","BTCUSD",1722281841951,0.32447631,67513.0,67512.0,0.15076005]
["bitfinex","BTCUSD",1722281842381,0.38315847,67513.0,67512.0,0.17076005]
["bitfinex","BTCUSD",1722281843009,0.38315847,67513.0,67512.0,0.16876005]
["bitfinex","BTCUSD",1722281843440,0.38315847,67513.0,67512.0,0.17276005]
["bitfinex","BTCUSD",1722281843644,0.38315847,67513.0,67512.0,0.02463905]
["bitfinex","BTCUSD",1722281844541,0.40639646,67513.0,67512.0,0.02463905]
["bitfinex","BTCUSD",1722281844743,0.38315847,67513.0,67512.0,0.02463905]
["bitfinex","BTCUSD",1722281845145,0.3828849,67513.0,67512.0,0.02463905]
["bitfinex","BTCUSD",1722281846120,0.47054368,67513.0,67512.0,0.014]
["bitfinex","BTCUSD",1722281846482,1.05500168,67513.0,67512.0,0.004]
["bitfinex","BTCUSD",1722281846773,1.05500168,67513.0,67512.0,0.014]
["bitfinex","BTCUSD",1722281846947,1.05965197,67513.0,67512.0,0.014]
["bitfinex","BTCUSD",1722281847195,1.05965197,67513.0,67512.0,0.01]
["bitfinex","BTCUSD",1722281847365,1.05165197,67513.0,67512.0,0.01]
["bitfinex","BTCUSD",1722281847548,1.05965197,67513.0,67512.0,0.012]
["bitfinex","BTCUSD",1722281848066,1.08289076,67513.0,67512.0,0.012]
["bitfinex","BTCUSD",1722281848272,1.02448217,67513.0,67512.0,0.012]
["bitfinex","BTCUSD",1722281848481,1.08261888,67513.0,67512.0,0.012]
["bitfinex","BTCUSD",1722281849427,1.05938009,67513.0,67512.0,0.012]
["bitfinex","BTCUSD",1722281849603,0.96572131,67513.0,67512.0,0.012]
["bitfinex","BTCUSD",1722281849741,0.52136331,67513.0,67512.0,0.012]
["bitfinex","BTCUSD",1722281850100,0.66948231,67513.0,67512.0,0.012]
["bitfinex","BTCUSD",1722281850437,0.96572131,67513.0,67512.0,0.012]
["bitfinex","BTCUSD",1722281850764,0.66948231,67513.0,67512.0,0.012]
["bitfinex","BTCUSD",1722281850999,0.67032231,67513.0,67512.0,0.012]
["bitfinex","BTCUSD",1722281851402,0.96656131,67513.0,67512.0,0.012]
["bitfinex","BTCUSD",1722281851611,0.96672745,67513.0,67512.0,0.012]
["bitfinex","BTCUSD",1722281852054,0.52237367,67513.0,67512.0,0.012]
["bitfinex","BTCUSD",1722281852212,0.6596054,67513.0,67512.0,0.012]
["bitfinex","BTCUSD",1722281852794,1.12720185,67513.0,67512.0,0.012]
["bitfinex","BTCUSD",1722281853000,1.49186501,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1722281853202,1.51486501,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1722281853429,1.21862601,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1722281853623,0.77426801,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1722281853831,0.6746054,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1722281854034,1.1189634,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1722281854239,1.1329634,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1722281854429,1.1189634,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1722281854875,1.06065633,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1722281855145,1.13292776,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1722281855282,1.11892776,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1722281855479,0.98169603,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1722281855681,1.07370419,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1722281856306,1.11094386,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1722281857121,1.0189357,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1722281857321,0.148123,67512.0,67510.0,0.01]
["bitfinex","BTCUSD",1722281857528,0.04424458,67513.0,67512.0,0.16876005]
["bitfinex","BTCUSD",1722281857680,0.04424458,67513.0,67512.0,0.46500305]
["bitfinex","BTCUSD",1722281857681,0.08211661,67513.0,67512.0,0.46500305]
["bitfinex","BTCUSD",1722281857885,0.08211661,67513.0,67512.0,0.90834605]
["bitfinex","BTCUSD",1722281857886,0.27306693,67513.0,67512.0,0.90834605]
["bitfinex","BTCUSD",1722281858106,0.21454759,67513.0,67512.0,0.90834605]
["bitfinex","BTCUSD",1722281859636,0.21454759,67513.0,67512.0,1.20458905]
["bitfinex","BTCUSD",1722281859997,0.21854759,67513.0,67512.0,1.20558905]
["bitfinex","BTCUSD",1722281860519,0.20454759,67513.0,67512.0,1.20558905]
["bitfinex","BTCUSD",1722281861091,0.2277846,67513.0,67512.0,1.20558905]
["bitfinex","BTCUSD",1722281861607,0.2237846,67513.0,67512.0,1.20458905]
["bitfinex","BTCUSD",1722281862020,0.2377846,67513.0,67512.0,1.20458905]
["bitfinex","BTCUSD",1722281862253,0.20054759,67513.0,67512.0,1.20458905]
["bitfinex","BTCUSD",1722281863679,0.06811661,67513.0,67512.0,1.20458905]
["bitfinex","BTCUSD",1722281864099,0.08074446,67513.0,67512.0,1.20458905]
["bitfinex","BTCUSD",1722281864310,0.08074446,67513.0,67512.0,0.90834605]
["bitfinex","BTCUSD",1722281864506,0.08174446,67513.0,67512.0,0.90834605]
["bitfinex","BTCUSD",1722281865412,0.10498135,67513.0,67512.0,0.90834605]
["bitfinex","BTCUSD",1722281865680,0.08174446,67513.0,67512.0,0.90834605]
["bitfinex","BTCUSD",1722281865904,0.08174446,67513.0,67512.0,1.20458905]
["bitfinex","BTCUSD",1722281866118,0.09088357,67513.0,67512.0,0.90834605]
["bitfinex","BTCUSD",1722281866316,0.08174446,67513.0,67512.0,0.90834605]
["bitfinex","BTCUSD",1722281866677,0.00184,67513.0,67512.0,1.20458905]
["bitfinex","BTCUSD",1722281867274,0.00184,67513.0,67512.0,0.90834605]
["bitfinex","BTCUSD",1722281867459,0.08174446,67513.0,67512.0,0.90834605]
["bitfinex","BTCUSD",1722281867616,0.22065653,67513.0,67512.0,0.90834605]
["bitfinex","BTCUSD",1722281868651,0.21965653,67513.0,67512.0,0.90834605]
["bitfinex","BTCUSD",1722281869090,0.24289346,67513.0,67512.0,0.90834605]
["bitfinex","BTCUSD",1722281869323,0.25206355,67513.0,67512.0,0.90834605]
["bitfinex","BTCUSD",1722281869475,0.25206355,67513.0,67512.0,0.92034605]
["bitfinex","BTCUSD",1722281869883,0.25206355,67513.0,67512.0,0.90834605]
["bitfinex","BTCUSD",1722281870267,0.25206355,67513.0,67512.0,0.92034605]
["bitfinex","BTCUSD",1722281871840,0.22882662,67513.0,67512.0,0.92034605]
["bitfinex","BTCUSD",1722281872222,0.21965653,67513.0,67512.0,0.92034605]
["bitfinex","BTCUSD",1722281875150,0.24289338,67513.0,67512.0,0.92034605]
["bitfinex","BTCUSD",1722281875547,0.22882449,67513.0,67512.0,0.92034605]
["bitfinex","BTCUSD",1722281875957,0.21965653,67513.0,67512.0,0.92034605]
["bitfinex","BTCUSD",1722281878942,0.24289342,67513.0,67512.0,0.92034605]
["bitfinex","BTCUSD",1722281879859,0.25076914,67513.0,67512.0,0.92034605]
["bitfinex","BTCUSD",1722281880049,0.22753225,67513.0,67512.0,0.92034605]
["bitfinex","BTCUSD",1722281880403,0.22753225,67513.0,67512.0,1.21658905]
["bitfinex","BTCUSD",1722281880404,0.21965653,67513.0,67512.0,1.21658905]
["bitfinex","BTCUSD",1722281880611,0.08074446,67513.0,67512.0,1.21658905]
["bitfinex","BTCUSD",1722281881341,0.08074446,67513.0,67512.0,1.30268905]
["bitfinex","BTCUSD",1722281881754,0.08074446,67513.0,67512.0,1.59893205]
["bitfinex","BTCUSD",1722281882317,0.08074446,67513.0,67512.0,1.722011]
["bitfinex","BTCUSD",1722281882513,0.08074446,67513.0,67512.0,1.59893205]
["bitfinex","BTCUSD",1722281882720,0.08074446,67513.0,67512.0,1.30268905]
["bitfinex","BTCUSD",1722281883118,0.08074446,67513.0,67512.0,1.60893205]
["bitfinex","BTCUSD",1722281883466,0.00084,67515.0,67514.0,0.05263905]
["bitfinex","BTCUSD",1722281883661,1e-06,67515.0,67514.0,1.50089719]
["bitfinex","BTCUSD",1722281883837,1e-06,67515.0,67514.0,2.22306519]
["bitfinex","BTCUSD",1722281884039,1e-06,67515.0,67514.0,2.26744828]
["bitfinex","BTCUSD",1722281884582,1e-06,67515.0,67514.0,2.22306519]
["bitfinex","BTCUSD",1722281884790,0.001001,67515.0,67514.0,2.22304271]
["bitfinex","BTCUSD",1722281885239,1e-06,67515.0,67514.0,2.22304271]
["bitfinex","BTCUSD",1722281885626,0.4753,67528.0,67527.0,1.51333505]
["bitfinex","BTCUSD",1722281885833,0.00084,67530.0,67529.0,0.76106105]
["bitfinex","BTCUSD",1722281886071,0.00084,67530.0,67529.0,0.84406105]
["bitfinex","BTCUSD",1722281886287,0.00084,67530.0,67529.0,1.14023005]
["bitfinex","BTCUSD",1722281887078,0.02406969,67530.0,67529.0,1.14023005]
["bitfinex","BTCUSD",1722281887294,0.00084,67530.0,67529.0,1.43639905]
["bitfinex","BTCUSD",1722281887535,0.00084,67530.0,67529.0,1.50199905]
["bitfinex","BTCUSD",1722281888270,0.00184,67530.0,67529.0,1.50799905]
["bitfinex","BTCUSD",1722281888467,0.00184,67530.0,67529.0,1.50199905]
["bitfinex","BTCUSD",1722281888854,0.00184,67530.0,67529.0,1.20583005]
["bitfinex","BTCUSD",1722281890288,0.00184,67530.0,67529.0,1.50199905]
["bitfinex","BTCUSD",1722281890691,0.02506887,67530.0,67529.0,1.50199905]
["bitfinex","BTCUSD",1722281890895,0.02506887,67530.0,67529.0,1.51199905]
["bitfinex","BTCUSD",1722281891075,0.02506887,67530.0,67529.0,1.50199905]
["bitfinex","BTCUSD",1722281891577,0.02606887,67530.0,67529.0,1.50899905]
["bitfinex","BTCUSD",1722281892113,0.02606887,67530.0,67529.0,1.52299905]
["bitfinex","BTCUSD",1722281892531,0.02606887,67530.0,67529.0,1.51744789]
["bitfinex","BTCUSD",1722281892737,0.02406887,67530.0,67529.0,1.52444789]
["bitfinex","BTCUSD",1722281893327,0.02506887,67530.0,67529.0,1.51444789]
["bitfinex","BTCUSD",1722281893733,0.02406887,67530.0,67529.0,1.65354728]
["bitfinex","BTCUSD",1722281894133,0.02506887,67530.0,67529.0,1.65754728]
["bitfinex","BTCUSD",1722281894583,0.02406887,67530.0,67529.0,1.65354728]
["bitfinex","BTCUSD",1722281894952,0.02406887,67530.0,67529.0,1.66754728]
["bitfinex","BTCUSD",1722281896860,0.02506887,67530.0,67529.0,1.67154728]
["bitfinex","BTCUSD",1722281897798,0.00184,67530.0,67529.0,1.67154728]
["bitfinex","BTCUSD",1722281898395,0.00184,67530.0,67529.0,1.65754728]
["bitfinex","BTCUSD",1722281898820,0.00184,67530.0,67529.0,1.22383005]
["bitfinex","BTCUSD",1722281899188,0.00084,67530.0,67529.0,1.21983005]
["bitfinex","BTCUSD",1722281900211,0.00084,67530.0,67529.0,1.51599905]
["bitfinex","BTCUSD",1722281900955,0.02406907,67530.0,67529.0,1.51599905]
["bitfinex","BTCUSD",1722281902602,0.00084,67530.0,67529.0,1.51599905]
["bitfinex","BTCUSD",1722281902988,0.00184,67530.0,67529.0,1.51999905]
["bitfinex","BTCUSD",1722281903390,0.00084,67530.0,67529.0,1.51599905]
["bitfinex","BTCUSD",1722281903787,0.00184,67530.0,67529.0,1.51999905]
["bitfinex","BTCUSD",1722281904225,0.00184,67530.0,67529.0,1.51599905]
["bitfinex","BTCUSD",1722281904439,0.00084,67530.0,67529.0,1.51599905]
["bitfinex","BTCUSD",1722281904774,0.00084,67530.0,67529.0,1.50599905]
["bitfinex","BTCUSD",1722281904775,0.00184,67530.0,67529.0,1.50599905]
["bitfinex","BTCUSD",1722281904892,0.00184,67530.0,67529.0,1.51999905]
["bitfinex","BTCUSD",1722281905299,0.00184,67530.0,67529.0,1.60599905]
["bitfinex","BTCUSD",1722281905747,0.00184,67530.0,67529.0,1.61599905]
["bitfinex","BTCUSD",1722281905957,0.00184,67530.0,67529.0,1.60399905]
["bitfinex","BTCUSD",1722281906726,0.00184,67530.0,67529.0,1.61799905]
["bitfinex","BTCUSD",1722281907038,0.0250691,67530.0,67529.0,1.61399905]
["bitfinex","BTCUSD",1722281907249,0.0240691,67530.0,67529.0,1.61399905]
["bitfinex","BTCUSD",1722281907637,0.00084,67530.0,67529.0,1.60199905]
["bitfinex","BTCUSD",1722281907979,0.06091261,67530.0,67529.0,1.58799905]
["bitfinex","BTCUSD",1722281908407,0.06091261,67530.0,67529.0,1.60199905]
["bitfinex","BTCUSD",1722281908628,0.06191261,67530.0,67529.0,1.60599905]
["bitfinex","BTCUSD",1722281908807,0.06191261,67530.0,67529.0,1.72904571]
["bitfinex","BTCUSD",1722281909416,0.06191261,67530.0,67529.0,1.71504571]
["bitfinex","BTCUSD",1722281909833,0.06191261,67530.0,67529.0,1.72904571]
["bitfinex","BTCUSD",1722281910215,0.06091261,67530.0,67529.0,1.72504571]
["bitfinex","BTCUSD",1722281910417,0.08414227,67530.0,67529.0,1.72504571]
["bitfinex","BTCUSD",1722281911206,0.08414227,67530.0,67529.0,1.71104554]
["bitfinex","BTCUSD",1722281911677,0.08414227,67530.0,67529.0,1.72504554]
["bitfinex","BTCUSD",1722281912100,0.08414227,67530.0,67529.0,1.71104554]
["bitfinex","BTCUSD",1722281912335,0.06191261,67530.0,67529.0,1.72904554]
["bitfinex","BTCUSD",1722281913206,0.06191261,67530.0,67529.0,1.71504554]
["bitfinex","BTCUSD",1722281913629,0.19266571,67530.0,67529.0,1.56644554]
["bitfinex","BTCUSD",1722281914017,0.19166571,67530.0,67529.0,1.43939905]
["bitfinex","BTCUSD",1722281914248,0.06091261,67530.0,67529.0,1.43939905]
["bitfinex","BTCUSD",1722281914602,0.19166571,67530.0,67529.0,1.45339905]
["bitfinex","BTCUSD",1722281915280,0.19166571,67530.0,67529.0,1.43939905]
["bitfinex","BTCUSD",1722281915281,0.2148946,67530.0,67529.0,1.43939905]
["bitfinex","BTCUSD",1722281915482,0.2148946,67530.0,67529.0,1.45339905]
["bitfinex","BTCUSD",1722281916037,0.2148946,67530.0,67529.0,1.43939905]
["bitfinex","BTCUSD",1722281916228,0.2148946,67530.0,67529.0,1.45339905]
["bitfinex","BTCUSD",1722281916421,0.0851415,67530.0,67529.0,1.58045619]
["bitfinex","BTCUSD",1722281916875,0.0851415,67530.0,67529.0,1.57645619]
["bitfinex","BTCUSD",1722281916876,0.0841415,67530.0,67529.0,1.57645619]
["bitfinex","BTCUSD",1722281917045,0.0851415,67530.0,67529.0,1.58045619]
["bitfinex","BTCUSD",1722281917868,0.0851415,67530.0,67529.0,1.45739905]
["bitfinex","BTCUSD",1722281918070,0.0851415,67530.0,67529.0,1.5804544]
["bitfinex","BTCUSD",1722281918217,0.0851415,67530.0,67529.0,1.5664544]
["bitfinex","BTCUSD",1722281918417,0.0841415,67530.0,67529.0,1.5624544]
["bitfinex","BTCUSD",1722281918618,0.0841415,67530.0,67529.0,1.5764544]
["bitfinex","BTCUSD",1722281919120,0.0841415,67530.0,67529.0,1.5624544]
["bitfinex","BTCUSD",1722281919504,0.1637415,67530.0,67529.0,0.8981164]
["bitfinex","BTCUSD",1722281919726,0.1637415,67530.0,67529.0,0.77506105]
["bitfinex","BTCUSD",1722281919727,0.34962165,67530.0,67529.0,0.77506105]
["bitfinex","BTCUSD",1722281920004,0.33437979,67530.0,67529.0,0.77506105]
["bitfinex","BTCUSD",1722281920245,0.33437979,67530.0,67529.0,0.84706105]
["bitfinex","BTCUSD",1722281920605,0.32639276,67530.0,67529.0,0.55089205]
["bitfinex","BTCUSD",1722281921022,0.33538044,67530.0,67529.0,0.55489205]
["bitfinex","BTCUSD",1722281921401,0.36891848,67530.0,67529.0,0.02463905]
["bitfinex","BTCUSD",1722281921611,1.00962782,67530.0,67529.0,0.018]
["bitfinex","BTCUSD",1722281921712,1.30579182,67530.0,67529.0,0.018]
["bitfinex","BTCUSD",1722281922227,0.148085,67529.0,67526.0,0.01]
["bitfinex","BTCUSD",1722281922448,0.1462,67527.0,67526.0,0.01]
["bitfinex","BTCUSD",1722281922711,0.5229161,67527.0,67526.0,0.01]
["bitfinex","BTCUSD",1722281922884,0.53088577,67527.0,67526.0,0.01]
["bitfinex","BTCUSD",1722281923283,0.55411983,67527.0,67526.0,0.01]
["bitfinex","BTCUSD",1722281923487,0.50075588,67527.0,67526.0,0.011]
["bitfinex","BTCUSD",1722281923810,0.51475588,67527.0,67526.0,0.011]
["bitfinex","BTCUSD",1722281924635,0.50075588,67527.0,67526.0,0.011]
["bitfinex","BTCUSD",1722281924874,0.50075588,67527.0,67526.0,0.01]
["bitfinex","BTCUSD",1722281925080,0.50175588,67527.0,67526.0,0.01]
["bitfinex","BTCUSD",1722281925832,0.50175588,67527.0,67526.0,0.02063905]
["bitfinex","BTCUSD",1722281926174,0.50675588,67527.0,67526.0,0.46491205]
["bitfinex","BTCUSD",1722281926924,0.47052182,67527.0,67526.0,0.46491205]
["bitfinex","BTCUSD",1722281927341,0.48152182,67527.0,67526.0,0.46491205]
["bitfinex","BTCUSD",1722281927523,0.48152182,67527.0,67526.0,0.16873005]
["bitfinex","BTCUSD",1722281927727,0.48052182,67527.0,67526.0,0.16873005]
["bitfinex","BTCUSD",1722281927953,0.48052182,67527.0,67526.0,0.02063905]
["bitfinex","BTCUSD",1722281928152,0.48052182,67527.0,67526.0,0.16873005]
["bitfinex","BTCUSD",1722281928786,0.48052182,67527.0,67526.0,0.02063905]
["bitfinex","BTCUSD",1722281929164,0.48052182,67527.0,67526.0,0.16873005]
["bitfinex","BTCUSD",1722281930005,0.48052182,67527.0,67526.0,0.46491205]
["bitfinex","BTCUSD",1722281930457,0.50375571,67527.0,67526.0,0.46491205]
["bitfinex","BTCUSD",1722281930782,0.48052182,67527.0,67526.0,0.46491205]
["bitfinex","BTCUSD",1722281932080,0.48052182,67527.0,67526.0,0.46591205]
["bitfinex","BTCUSD",1722281933570,0.26432243,67527.0,67526.0,0.76209405]
["bitfinex","BTCUSD",1722281933771,0.10227562,67527.0,67526.0,1.05827605]
["bitfinex","BTCUSD",1722281934010,0.09430595,67527.0,67526.0,1.05827605]
["bitfinex","BTCUSD",1722281934615,0.09430595,67527.0,67526.0,1.05727605]
["bitfinex","BTCUSD",1722281934999,0.09430595,67527.0,67526.0,1.06027605]
["bitfinex","BTCUSD",1722281935396,0.08330595,67527.0,67526.0,1.06027605]
["bitfinex","BTCUSD",1722281935596,0.09230595,67527.0,67526.0,1.06027605]
["bitfinex","BTCUSD",1722281935956,0.08330595,67527.0,67526.0,1.06027605]
["bitfinex","BTCUSD",1722281936170,0.09030595,67527.0,67526.0,1.06027605]
["bitfinex","BTCUSD",1722281937188,0.09030595,67527.0,67526.0,0.76409405]
["bitfinex","BTCUSD",1722281937394,0.22155852,67527.0,67526.0,0.76409405]
["bitfinex","BTCUSD",1722281937754,0.2294792,67527.0,67526.0,0.76409405]
["bitfinex","BTCUSD",1722281938037,0.20624586,67527.0,67526.0,0.76409405]
["bitfinex","BTCUSD",1722281938421,0.07499329,67527.0,67526.0,0.76409405]
["bitfinex","BTCUSD",1722281938753,0.06707261,67527.0,67526.0,0.76409405]
["bitfinex","BTCUSD",1722281938970,0.06707261,67527.0,67526.0,1.06027605]
["bitfinex","BTCUSD",1722281939236,0.06707261,67527.0,67526.0,0.76409405]
["bitfinex","BTCUSD",1722281939529,0.06707261,67527.0,67526.0,1.20437605]
["bitfinex","BTCUSD",1722281941448,0.06707261,67527.0,67526.0,0.84579405]
["bitfinex","BTCUSD",1722281941869,0.06707261,67527.0,67526.0,0.76409405]
["bitfinex","BTCUSD",1722281942235,0.25858325,67527.0,67526.0,0.76409405]
["bitfinex","BTCUSD",1722281942758,0.26650319,67527.0,67526.0,0.76409405]
["bitfinex","BTCUSD",1722281943345,0.07499255,67527.0,67526.0,0.76409405]
["bitfinex","BTCUSD",1722281943547,0.06707261,67527.0,67526.0,0.76409405]
["bitfinex","BTCUSD",1722281944573,0.19790203,67527.0,67526.0,0.76409405]
["bitfinex","BTCUSD",1722281944913,0.20583376,67527.0,67526.0,0.76409405]
["bitfinex","BTCUSD",1722281945257,0.20583376,67527.0,67526.0,0.85019405]
["bitfinex","BTCUSD",1722281945682,0.07500434,67527.0,67526.0,0.85019405]
["bitfinex","BTCUSD",1722281945894,0.20612792,67527.0,67526.0,0.85019405]
["bitfinex","BTCUSD",1722281946161,0.06707261,67527.0,67526.0,0.85019405]
["bitfinex","BTCUSD",1722281946368,0.07500697,67527.0,67526.0,0.85019405]
["bitfinex","BTCUSD",1722281946502,0.06707261,67527.0,67526.0,0.85019405]
["bitfinex","BTCUSD",1722281946906,0.06707261,67527.0,67526.0,1.14637605]
["bitfinex","BTCUSD",1722281947103,0.09030425,67527.0,67526.0,0.85019405]
["bitfinex","BTCUSD",1722281947598,0.06707261,67527.0,67526.0,0.85019405]
["bitfinex","BTCUSD",1722281947991,0.06707261,67527.0,67526.0,0.85111805]
["bitfinex","BTCUSD",1722281948192,0.06707261,67527.0,67526.0,1.20790005]
["bitfinex","BTCUSD",1722281948395,0.06791261,67527.0,67526.0,1.20790005]
["bitfinex","BTCUSD",1722281949152,0.06791261,67527.0,67526.0,1.33095401]
["bitfinex","BTCUSD",1722281949387,0.06791261,67527.0,67526.0,1.40805401]
["bitfinex","BTCUSD",1722281949619,0.06791261,67527.0,67526.0,1.70423601]
["bitfinex","BTCUSD",1722281950362,0.06791261,67527.0,67526.0,1.40505401]
["bitfinex","BTCUSD",1722281950559,0.06091261,67527.0,67526.0,1.40505401]
["bitfinex","BTCUSD",1722281950764,0.08414349,67527.0,67526.0,1.28600005]
["bitfinex","BTCUSD",1722281951316,0.06091261,67527.0,67526.0,1.28600005]
["bitfinex","BTCUSD",1722281951665,0.00184,67527.0,67526.0,1.30000005]
["bitfinex","BTCUSD",1722281952063,0.00184,67527.0,67526.0,1.42305388]
["bitfinex","BTCUSD",1722281952258,0.00184,67527.0,67526.0,1.40905388]
["bitfinex","BTCUSD",1722281952464,0.00184,67527.0,67526.0,1.70523588]
["bitfinex","BTCUSD",1722281952680,0.00184,67527.0,67526.0,1.42305388]
["bitfinex","BTCUSD",1722281952924,0.00184,67527.0,67526.0,1.73123588]
["bitfinex","BTCUSD",1722281953191,0.00184,67527.0,67526.0,1.87233527]
["bitfinex","BTCUSD",1722281953952,0.00184,67527.0,67526.0,1.87433527]
["bitfinex","BTCUSD",1722281954156,0.00184,67527.0,67526.0,1.86232639]
["bitfinex","BTCUSD",1722281954336,0.02506839,67527.0,67526.0,1.86232639]
["bitfinex","BTCUSD",1722281954757,0.02506839,67527.0,67526.0,1.87232639]
["bitfinex","BTCUSD",1722281954953,0.02506839,67527.0,67526.0,1.87432639]
["bitfinex","BTCUSD",1722281955361,0.02506839,67527.0,67526.0,1.633127]
["bitfinex","BTCUSD",1722281955555,0.02506839,67527.0,67526.0,1.719227]
["bitfinex","BTCUSD",1722281956298,0.02506839,67527.0,67526.0,1.729227]
["bitfinex","BTCUSD",1722281957014,0.02506839,67527.0,67526.0,1.731227]
["bitfinex","BTCUSD",1722281957364,0.02506839,67527.0,67526.0,1.60818205]
["bitfinex","BTCUSD",1722281957535,0.02506839,67527.0,67526.0,1.731227]
["bitfinex","BTCUSD",1722281960563,0.00184,67527.0,67526.0,1.731227]
["bitfinex","BTCUSD",1722281960729,0.00184,67527.0,67526.0,1.60818205]
["bitfinex","BTCUSD",1722281960931,0.00184,67527.0,67526.0,1.87432639]
["bitfinex","BTCUSD",1722281964031,0.0250686,67527.0,67526.0,1.87432639]
["bitfinex","BTCUSD",1722281964209,0.00184,67527.0,67526.0,1.87432573]
["bitfinex","BTCUSD",1722281965571,0.00184,67527.0,67526.0,1.87432017]
["bitfinex","BTCUSD",1722281967385,0.00184,67527.0,67526.0,1.75128144]
["bitfinex","BTCUSD",1722281967572,0.02506798,67527.0,67526.0,1.87432391]
["bitfinex","BTCUSD",1722281967777,0.00184,67527.0,67526.0,1.75128144]
["bitfinex","BTCUSD",1722281968205,0.00184,67527.0,67526.0,1.87432426]
["bitfinex","BTCUSD",1722281969227,0.03376169,67527.0,67526.0,1.87432426]
["bitfinex","BTCUSD",1722281969432,0.00184,67527.0,67526.0,1.87432426]
["bitfinex","BTCUSD",1722281969626,0.03286332,67527.0,67526.0,1.87432426]
["bitfinex","BTCUSD",1722281969802,0.03286332,67527.0,67526.0,1.61312487]
["bitfinex","BTCUSD",1722281970004,0.03286332,67527.0,67526.0,1.65862487]
["bitfinex","BTCUSD",1722281970830,0.03286332,67527.0,67526.0,1.65863181]
["bitfinex","BTCUSD",1722281970831,0.02506905,67527.0,67526.0,1.65863181]
["bitfinex","BTCUSD",1722281970978,0.02506905,67527.0,67526.0,1.67063181]
["bitfinex","BTCUSD",1722281971486,0.02506905,67527.0,67526.0,1.8791312]
["bitfinex","BTCUSD",1722281972454,0.00184,67527.0,67526.0,1.8791312]
["bitfinex","BTCUSD",1722281973159,0.00184,67527.0,67526.0,1.92341304]
["bitfinex","BTCUSD",1722281973708,0.00084,67530.0,67529.0,1.38539905]
["bitfinex","BTCUSD",1722281973909,0.00084,67530.0,67529.0,2.1773172]
["bitfinex","BTCUSD",1722281974224,0.00084,67530.0,67529.0,2.14529878]
["bitfinex","BTCUSD",1722281974447,0.00084,67530.0,67529.0,2.17529878]
["bitfinex","BTCUSD",1722281975040,0.00084,67530.0,67529.0,2.17729878]
["bitfinex","BTCUSD",1722281975238,0.00084,67530.0,67529.0,2.19129878]
["bitfinex","BTCUSD",1722281975635,0.02406707,67530.0,67529.0,2.19129878]
["bitfinex","BTCUSD",1722281975834,0.00084,67530.0,67529.0,2.19129878]
["bitfinex","BTCUSD",1722281977036,0.00084,67530.0,67529.0,2.17729878]
["bitfinex","BTCUSD",1722281977308,0.00084,67530.0,67529.0,2.05426744]
["bitfinex","BTCUSD",1722281977482,0.00084,67530.0,67529.0,2.23557003]
["bitfinex","BTCUSD",1722281978371,0.00084,67530.0,67529.0,2.19129685]
["bitfinex","BTCUSD",1722281978573,0.00084,67530.0,67529.0,2.23557003]
["bitfinex","BTCUSD",1722281978816,0.00084,67530.0,67529.0,2.24157003]
["bitfinex","BTCUSD",1722281978817,0.00184,67530.0,67529.0,2.24157003]
["bitfinex","BTCUSD",1722281979192,0.02506681,67530.0,67529.0,2.24157003]
["bitfinex","BTCUSD",1722281979381,0.00084,67530.0,67529.0,2.23557003]
["bitfinex","BTCUSD",1722281979572,0.00184,67530.0,67529.0,2.24857003]
["bitfinex","BTCUSD",1722281980744,0.00184,67530.0,67529.0,2.20429621]
["bitfinex","BTCUSD",1722281981382,0.00184,67530.0,67529.0,2.24857523]
["bitfinex","BTCUSD",1722281981592,0.44444115,67553.0,67552.0,0.76080905]
["bitfinex","BTCUSD",1722281981761,0.73826897,67553.0,67552.0,0.84690905]
["bitfinex","BTCUSD",1722281981975,0.30184769,67553.0,67552.0,0.84690905]
["bitfinex","BTCUSD",1722281982124,0.44694769,67553.0,67552.0,0.46474105]
["bitfinex","BTCUSD",1722281982523,0.44694769,67553.0,67552.0,0.76080905]
["bitfinex","BTCUSD",1722281982747,0.48317304,67553.0,67552.0,0.76180905]
["bitfinex","BTCUSD",1722281983315,0.48317304,67553.0,67552.0,0.84790905]
["bitfinex","BTCUSD",1722281985314,0.48401304,67553.0,67552.0,0.55184105]
["bitfinex","BTCUSD",1722281988725,0.48401304,67553.0,67552.0,0.84790905]
["bitfinex","BTCUSD",1722281989225,0.29940119,67553.0,67552.0,0.84790905]
["bitfinex","BTCUSD",1722281989435,0.45761219,67553.0,67552.0,0.84790905]
["bitfinex","BTCUSD",1722281990073,0.44461219,67553.0,67552.0,0.84690905]
["bitfinex","BTCUSD",1722281990381,0.44961219,67553.0,67552.0,0.84690905]
["bitfinex","BTCUSD",1722281990832,0.29140119,67553.0,67552.0,0.84690905]
["bitfinex","BTCUSD",1722281991542,0.29140119,67553.0,67552.0,1.14297705]
["bitfinex","BTCUSD",1722281991745,0.29140119,67553.0,67552.0,1.14797705]
["bitfinex","BTCUSD",1722281992603,0.31462394,67553.0,67552.0,1.14797705]
["bitfinex","BTCUSD",1722281993317,0.16952394,67553.0,67552.0,1.14797705]
["bitfinex","BTCUSD",1722281995372,0.16150407,67553.0,67552.0,1.14797705]
["bitfinex","BTCUSD",1722281997174,0.15471485,67553.0,67552.0,1.14797705]
["bitfinex","BTCUSD",1722281998467,0.1466709,67553.0,67552.0,1.14797705]
["bitfinex","BTCUSD",1722282001742,0.1466709,67553.0,67552.0,0.85190905]
["bitfinex","BTCUSD",1722282001941,0.1466709,67553.0,67552.0,0.74580905]
["bitfinex","BTCUSD",1722282002144,0.30718163,67553.0,67552.0,0.85190905]
["bitfinex","BTCUSD",1722282002378,0.15356571,67553.0,67552.0,0.85190905]
["bitfinex","BTCUSD",1722282003691,0.15356571,67553.0,67552.0,1.20957705]
["bitfinex","BTCUSD",1722282004051,0.1466709,67553.0,67552.0,1.20957705]
["bitfinex","BTCUSD",1722282004254,0.1466709,67553.0,67552.0,1.14797705]
["bitfinex","BTCUSD",1722282006116,0.12344815,67553.0,67552.0,1.14797705]
["bitfinex","BTCUSD",1722282008111,0.12344815,67553.0,67552.0,1.27098686]
["bitfinex","BTCUSD",1722282009195,0.14667006,67553.0,67552.0,1.27098686]
["bitfinex","BTCUSD",1722282009743,0.12344815,67553.0,67552.0,1.27098686]
["bitfinex","BTCUSD",1722282010147,0.12344815,67553.0,67552.0,1.14797705]
["bitfinex","BTCUSD",1722282012195,0.20354815,67553.0,67552.0,0.46974105]
["bitfinex","BTCUSD",1722282012370,0.26454815,67553.0,67552.0,0.44974105]
["bitfinex","BTCUSD",1722282012568,0.27145498,67553.0,67552.0,0.46974105]
["bitfinex","BTCUSD",1722282012775,0.44078371,67553.0,67552.0,0.17367305]
["bitfinex","BTCUSD",1722282012971,0.46400603,67553.0,67552.0,0.17367305]
["bitfinex","BTCUSD",1722282013289,0.46400603,67553.0,67552.0,0.46974105]
["bitfinex","BTCUSD",1722282014301,0.44078371,67553.0,67552.0,0.46974105]
["bitfinex","BTCUSD",1722282015068,0.44078371,67553.0,67552.0,0.74580905]
["bitfinex","BTCUSD",1722282015218,0.44078371,67553.0,67552.0,0.76580905]
["bitfinex","BTCUSD",1722282015434,0.44078371,67553.0,67552.0,0.85190905]
["bitfinex","BTCUSD",1722282016402,0.44078371,67553.0,67552.0,0.55584105]
["bitfinex","BTCUSD",1722282017438,0.46400653,67553.0,67552.0,0.55584105]
["bitfinex","BTCUSD",1722282017658,0.46400653,67553.0,67552.0,0.83190905]
["bitfinex","BTCUSD",1722282017834,0.46400653,67553.0,67552.0,0.85190905]
["bitfinex","BTCUSD",1722282019115,0.44304841,67553.0,67552.0,0.85190905]
["bitfinex","BTCUSD",1722282020557,0.2946778,67553.0,67552.0,0.85190905]
["bitfinex","BTCUSD",1722282020686,0.1535778,67553.0,67552.0,0.85190905]
["bitfinex","BTCUSD",1722282021056,0.14667097,67553.0,67552.0,0.85190905]
["bitfinex","BTCUSD",1722282021383,0.15471658,67553.0,67552.0,0.85190905]
["bitfinex","BTCUSD",1722282022760,0.29108419,67553.0,67552.0,0.85190905]
["bitfinex","BTCUSD",1722282022961,0.13149376,67553.0,67552.0,0.97491998]
["bitfinex","BTCUSD",1722282023186,0.14348046,67553.0,67552.0,0.97491998]
["bitfinex","BTCUSD",1722282023320,0.14348046,67553.0,67552.0,1.14797705]
["bitfinex","BTCUSD",1722282023732,0.14348046,67553.0,67552.0,1.27098643]
["bitfinex","BTCUSD",1722282023991,0.14348046,67553.0,67552.0,1.14797705]
["bitfinex","BTCUSD",1722282024281,0.14348046,67553.0,67552.0,1.92199866]
["bitfinex","BTCUSD",1722282024282,0.13543485,67553.0,67552.0,1.92199866]
["bitfinex","BTCUSD",1722282025864,0.13543485,67553.0,67552.0,1.98846786]
["bitfinex","BTCUSD",1722282026080,0.13543485,67553.0,67552.0,1.92199866]
["bitfinex","BTCUSD",1722282026255,0.13543485,67553.0,67552.0,1.96627452]
["bitfinex","BTCUSD",1722282026872,0.13543485,67553.0,67552.0,1.96625488]
["bitfinex","BTCUSD",1722282027691,0.00584,67553.0,67552.0,1.96625488]
["bitfinex","BTCUSD",1722282028010,0.00584,67553.0,67552.0,1.96625]
["bitfinex","BTCUSD",1722282028150,0.00584,67553.0,67552.0,1.92198317]
["bitfinex","BTCUSD",1722282028546,0.00584,67553.0,67552.0,1.96624675]
["bitfinex","BTCUSD",1722282028770,0.00584,67553.0,67552.0,1.97624663]
["bitfinex","BTCUSD",1722282028978,0.00584,67553.0,67552.0,1.92198317]
["bitfinex","BTCUSD",1722282029596,0.00584,67553.0,67552.0,1.96624405]
["bitfinex","BTCUSD",1722282030017,0.00584,67553.0,67552.0,1.84324887]
["bitfinex","BTCUSD",1722282030213,0.00584,67553.0,67552.0,1.966241]
["bitfinex","BTCUSD",1722282030413,0.00584,67553.0,67552.0,1.976241]
["bitfinex","BTCUSD",1722282030829,0.00584,67553.0,67552.0,1.946241]
["bitfinex","BTCUSD",1722282031032,0.02906052,67553.0,67552.0,2.00038769]
["bitfinex","BTCUSD",1722282031270,0.02906052,67553.0,67552.0,2.29645569]
["bitfinex","BTCUSD",1722282031418,0.02906052,67553.0,67552.0,2.00038769]
["bitfinex","BTCUSD",1722282031820,0.02906052,67553.0,67552.0,2.62487442]
["bitfinex","BTCUSD",1722282032017,0.00584,67553.0,67552.0,2.32880642]
["bitfinex","BTCUSD",1722282032447,0.00584,67553.0,67552.0,2.00038769]
["bitfinex","BTCUSD",1722282033272,0.00584,67553.0,67552.0,1.89946185]
["bitfinex","BTCUSD",1722282033489,0.00584,67553.0,67552.0,2.26237723]
["bitfinex","BTCUSD",1722282033706,0.4753,67573.0,67572.0,0.02063905]
["bitfinex","BTCUSD",1722282033911,0.0662,67578.0,67577.0,0.46457605]
["bitfinex","BTCUSD",1722282034082,0.0662,67578.0,67577.0,1.14259205]
["bitfinex","BTCUSD",1722282034263,0.07504005,67578.0,67577.0,1.14259205]
["bitfinex","BTCUSD",1722282034465,0.22876359,67578.0,67577.0,1.14259205]
["bitfinex","BTCUSD",1722282035335,0.22887368,67578.0,67577.0,1.14259205]
["bitfinex","BTCUSD",1722282035535,0.26309067,67578.0,67577.0,1.14359205]
["bitfinex","BTCUSD",1722282036548,0.19689067,67578.0,67577.0,1.14359205]
["bitfinex","BTCUSD",1722282036725,0.17367368,67578.0,67577.0,1.14359205]
["bitfinex","BTCUSD",1722282036926,0.16267368,67578.0,67577.0,1.14259205]
["bitfinex","BTCUSD",1722282037125,0.16467368,67578.0,67577.0,1.14359205]
["bitfinex","BTCUSD",1722282038500,0.16467368,67578.0,67577.0,1.14459205]
["bitfinex","BTCUSD",1722282039028,0.16467368,67578.0,67577.0,0.84863405]
["bitfinex","BTCUSD",1722282039231,0.16467368,67578.0,67577.0,1.14459205]
["bitfinex","BTCUSD",1722282039973,0.18789024,67578.0,67577.0,1.14459205]
["bitfinex","BTCUSD",1722282040174,0.1789401,67578.0,67577.0,1.14459205]
["bitfinex","BTCUSD",1722282042390,0.18720254,67578.0,67577.0,1.14459205]
["bitfinex","BTCUSD",1722282045316,0.1789401,67578.0,67577.0,1.14459205]
["bitfinex","BTCUSD",1722282046888,0.1789401,67578.0,67577.0,1.12459205]
["bitfinex","BTCUSD",1722282047107,0.1789401,67578.0,67577.0,1.14459205]
["bitfinex","BTCUSD",1722282048206,0.02521656,67578.0,67577.0,0.84863405]
["bitfinex","BTCUSD",1722282048635,0.18722396,67578.0,67577.0,0.84863405]
["bitfinex","BTCUSD",1722282048774,0.23863524,67578.0,67577.0,0.84863405]
["bitfinex","BTCUSD",1722282048975,0.03350042,67578.0,67577.0,0.84863405]
["bitfinex","BTCUSD",1722282049216,0.39235878,67578.0,67577.0,0.84863405]
["bitfinex","BTCUSD",1722282049423,0.39235878,67578.0,67577.0,1.13193344]
["bitfinex","BTCUSD",1722282049598,0.00834,67595.0,67594.0,0.16858105]
["bitfinex","BTCUSD",1722282049803,0.00834,67595.0,67594.0,0.76034905]
["bitfinex","BTCUSD",1722282050000,0.00834,67595.0,67594.0,0.84644905]
["bitfinex","BTCUSD",1722282050232,0.00834,67595.0,67594.0,1.14233305]
["bitfinex","BTCUSD",1722282050779,0.01434,67595.0,67594.0,1.14333305]
["bitfinex","BTCUSD",1722282050982,0.00834,67595.0,67594.0,1.14233305]
["bitfinex","BTCUSD",1722282051460,0.00834,67595.0,67594.0,1.14833305]
["bitfinex","BTCUSD",1722282051461,0.00934,67595.0,67594.0,1.14833305]
["bitfinex","BTCUSD",1722282053243,0.00934,67595.0,67594.0,1.06223305]
["bitfinex","BTCUSD",1722282053759,0.00934,67595.0,67594.0,0.00663905]
["bitfinex","BTCUSD",1722282053760,0.15234,67595.0,67594.0,0.00663905]
["bitfinex","BTCUSD",1722282053951,0.19919781,67595.0,67594.0,0.16328204]
["bitfinex","BTCUSD",1722282054176,0.16741821,67595.0,67594.0,0.03534004]
["bitfinex","BTCUSD",1722282054343,0.16741821,67595.0,67594.0,0.02663905]
["bitfinex","BTCUSD",1722282054575,0.16641821,67595.0,67594.0,0.02063905]
["bitfinex","BTCUSD",1722282054931,0.16941821,67595.0,67594.0,0.17058105]
["bitfinex","BTCUSD",1722282055565,0.16941821,67595.0,67594.0,0.16958105]
["bitfinex","BTCUSD",1722282055739,0.16941821,67595.0,67594.0,0.17058105]
["bitfinex","BTCUSD",1722282056356,0.16941821,67595.0,67594.0,0.16958105]
["bitfinex","BTCUSD",1722282057359,0.16941821,67595.0,67594.0,0.46546505]
["bitfinex","BTCUSD",1722282057566,0.15434,67595.0,67594.0,0.76134905]
["bitfinex","BTCUSD",1722282057773,0.15434,67595.0,67594.0,0.46546505]
["bitfinex","BTCUSD",1722282057972,0.1701088,67595.0,67594.0,0.46546505]
["bitfinex","BTCUSD",1722282058507,0.1671088,67595.0,67594.0,0.46446505]
["bitfinex","BTCUSD",1722282059300,0.19031823,67595.0,67594.0,0.46446505]
["bitfinex","BTCUSD",1722282059505,0.19431823,67595.0,67594.0,0.46546505]
["bitfinex","BTCUSD",1722282059945,0.19431823,67595.0,67594.0,0.76134905]
["bitfinex","BTCUSD",1722282060154,0.17854943,67595.0,67594.0,0.76134905]
["bitfinex","BTCUSD",1722282060376,0.10464943,67595.0,67594.0,0.76234905]
["bitfinex","BTCUSD",1722282060706,0.03554943,67595.0,67594.0,0.76134905]
["bitfinex","BTCUSD",1722282060901,0.03554943,67595.0,67594.0,0.46546505]
["bitfinex","BTCUSD",1722282061194,0.05631993,67595.0,67594.0,0.46546505]
["bitfinex","BTCUSD",1722282061426,0.05631993,67595.0,67594.0,0.76134905]
["bitfinex","BTCUSD",1722282061770,0.05231993,67595.0,67594.0,0.76034905]
["bitfinex","BTCUSD",1722282061972,0.03654943,67595.0,67594.0,0.76034905]
["bitfinex","BTCUSD",1722282062175,0.03154943,67595.0,67594.0,0.76034905]
["bitfinex","BTCUSD",1722282062380,0.03554943,67595.0,67594.0,0.76134905]
["bitfinex","BTCUSD",1722282063696,0.04054943,67595.0,67594.0,0.76134905]
["bitfinex","BTCUSD",1722282063898,0.03554943,67595.0,67594.0,0.76134905]
["bitfinex","BTCUSD",1722282064101,0.03554943,67595.0,67594.0,0.74134905]
["bitfinex","BTCUSD",1722282064323,0.03954943,67595.0,67594.0,0.76134905]
["bitfinex","BTCUSD",1722282064931,0.03954943,67595.0,67594.0,0.83994905]
["bitfinex","BTCUSD",1722282064932,0.05532657,67595.0,67594.0,0.83994905]
["bitfinex","BTCUSD",1722282065142,0.03954943,67595.0,67594.0,1.19983305]
["bitfinex","BTCUSD",1722282066009,0.03554943,67595.0,67594.0,1.19883305]
["bitfinex","BTCUSD",1722282066655,0.03154943,67595.0,67594.0,1.19883305]
["bitfinex","BTCUSD",1722282066824,0.03154943,67595.0,67594.0,1.20383305]
["bitfinex","BTCUSD",1722282067168,0.03154943,67595.0,67594.0,1.19883305]
["bitfinex","BTCUSD",1722282067981,0.03154943,67595.0,67594.0,1.20083305]
["bitfinex","BTCUSD",1722282068186,0.03554943,67595.0,67594.0,1.20183305]
["bitfinex","BTCUSD",1722282068393,0.03554943,67595.0,67594.0,1.19983305]
["bitfinex","BTCUSD",1722282068601,0.03554943,67595.0,67594.0,1.20283305]
["bitfinex","BTCUSD",1722282068912,0.03154943,67595.0,67594.0,1.20183305]
["bitfinex","BTCUSD",1722282069155,0.03554943,67595.0,67594.0,1.20183305]
["bitfinex","BTCUSD",1722282070039,0.01234,67595.0,67594.0,1.19883305]
["bitfinex","BTCUSD",1722282070325,0.01234,67595.0,67594.0,1.20283305]
["bitfinex","BTCUSD",1722282070522,0.01234,67595.0,67594.0,0.76434905]
["bitfinex","BTCUSD",1722282070952,0.01234,67595.0,67594.0,0.76034905]
["bitfinex","BTCUSD",1722282071430,0.01234,67595.0,67594.0,0.76534905]
["bitfinex","BTCUSD",1722282071655,0.01234,67595.0,67594.0,0.46446505]
["bitfinex","BTCUSD",1722282071871,0.01234,67595.0,67594.0,0.46846505]
["bitfinex","BTCUSD",1722282072326,0.01234,67595.0,67594.0,0.76434905]
["bitfinex","BTCUSD",1722282073153,0.03554864,67595.0,67594.0,0.76434905]
["bitfinex","BTCUSD",1722282073303,0.03154864,67595.0,67594.0,0.76434905]
["bitfinex","BTCUSD",1722282075299,0.00834,67595.0,67594.0,0.76434905]
["bitfinex","BTCUSD",1722282075732,0.01234,67595.0,67594.0,0.76434905]
["bitfinex","BTCUSD",1722282075940,0.01234,67595.0,67594.0,0.83014905]
["bitfinex","BTCUSD",1722282076185,0.00834,67595.0,67594.0,0.83014905]
["bitfinex","BTCUSD",1722282076564,0.01234,67595.0,67594.0,0.76434905]
["bitfinex","BTCUSD",1722282077175,0.01234,67595.0,67594.0,0.46846505]
["bitfinex","BTCUSD",1722282077995,0.00834,67595.0,67594.0,0.76434905]
["bitfinex","BTCUSD",1722282078195,0.00834,67595.0,67594.0,0.46846505]
["bitfinex","BTCUSD",1722282078651,0.03154843,67595.0,67594.0,0.46446505]
["bitfinex","BTCUSD",1722282078963,0.01034,67595.0,67594.0,0.46446505]
["bitfinex","BTCUSD",1722282079162,0.00834,67595.0,67594.0,0.46446505]
["bitfinex","BTCUSD",1722282079609,0.01334,67595.0,67594.0,0.46446505]
["bitfinex","BTCUSD",1722282080023,0.01734,67595.0,67594.0,0.46546505]
["bitfinex","BTCUSD",1722282080223,0.01734,67595.0,67594.0,0.16958105]
["bitfinex","BTCUSD",1722282080451,0.01734,67595.0,67594.0,0.46546505]
["bitfinex","BTCUSD",1722282080786,0.03332783,67595.0,67594.0,0.46546505]
["bitfinex","BTCUSD",1722282080983,0.01734,67595.0,67594.0,0.46546505]
["bitfinex","BTCUSD",1722282082249,0.04054848,67595.0,67594.0,0.46546505]
["bitfinex","BTCUSD",1722282082883,0.01334,67595.0,67594.0,0.76034905]
["bitfinex","BTCUSD",1722282083259,0.01334,67595.0,67594.0,1.28663305]
["bitfinex","BTCUSD",1722282083623,0.01334,67595.0,67594.0,1.40956834]
["bitfinex","BTCUSD",1722282084220,0.01734,67595.0,67594.0,1.41056834]
["bitfinex","BTCUSD",1722282084719,0.01334,67595.0,67594.0,1.40956834]
["bitfinex","BTCUSD",1722282084951,0.00834,67595.0,67594.0,1.40956834]
["bitfinex","BTCUSD",1722282085157,0.01234,67595.0,67594.0,1.41056834]
["bitfinex","BTCUSD",1722282085395,0.01434,67595.0,67594.0,1.32466834]
["bitfinex","BTCUSD",1722282085599,0.01234,67595.0,67594.0,1.32466834]
["bitfinex","BTCUSD",1722282086208,0.01234,67595.0,67594.0,1.20173305]
["bitfinex","BTCUSD",1722282086411,0.01234,67595.0,67594.0,1.32466705]
["bitfinex","BTCUSD",1722282088565,0.01234,67595.0,67594.0,1.32766705]
["bitfinex","BTCUSD",1722282088973,0.01234,67595.0,67594.0,1.30766705]
["bitfinex","BTCUSD",1722282089272,0.01234,67595.0,67594.0,1.32766705]
["bitfinex","BTCUSD",1722282090551,0.01234,67595.0,67594.0,1.62355105]
["bitfinex","BTCUSD",1722282092632,0.01234,67595.0,67594.0,1.50061705]
["bitfinex","BTCUSD",1722282092745,0.01234,67595.0,67594.0,1.62354033]
["bitfinex","BTCUSD",1722282094277,0.03554739,67595.0,67594.0,1.62354033]
["bitfinex","BTCUSD",1722282094483,0.01234,67595.0,67594.0,1.62354033]
["bitfinex","BTCUSD",1722282095859,0.01234,67595.0,67594.0,1.62353429]
["bitfinex","BTCUSD",1722282096788,0.03554739,67595.0,67594.0,1.62353429]
["bitfinex","BTCUSD",1722282098809,0.01234,67595.0,67594.0,1.62353429]
["bitfinex","BTCUSD",1722282099276,0.01234,67595.0,67594.0,1.62353382]
["bitfinex","BTCUSD",1722282102139,0.03554722,67595.0,67594.0,1.62353382]
["bitfinex","BTCUSD",1722282102546,0.03554722,67595.0,67594.0,1.6235334]
["bitfinex","BTCUSD",1722282103069,0.01234,67595.0,67594.0,1.6235334]
["bitfinex","BTCUSD",1722282103910,0.01234,67595.0,67594.0,2.13892567]
["bitfinex","BTCUSD",1722282104059,0.01234,67595.0,67594.0,2.45713401]
["bitfinex","BTCUSD",1722282104263,0.01234,67595.0,67594.0,2.39072513]
["bitfinex","BTCUSD",1722282104520,0.01234,67595.0,67594.0,2.39924274]
["bitfinex","BTCUSD",1722282104725,0.01234,67595.0,67594.0,2.66225151]
["bitfinex","BTCUSD",1722282104895,0.01234,67595.0,67594.0,2.57370633]
["bitfinex","BTCUSD",1722282105239,0.01234,67595.0,67594.0,2.75001253]
["bitfinex","BTCUSD",1722282105451,0.01234,67595.0,67594.0,2.58554894]
["bitfinex","BTCUSD",1722282105986,0.01234,67595.0,67594.0,2.58551149]
["bitfinex","BTCUSD",1722282107501,0.01234,67595.0,67594.0,2.49701636]
["bitfinex","BTCUSD",1722282107697,0.03554622,67595.0,67594.0,2.49701636]
["bitfinex","BTCUSD",1722282107897,0.03554622,67595.0,67594.0,2.51701636]
["bitfinex","BTCUSD",1722282108155,0.03554622,67595.0,67594.0,2.49501636]
["bitfinex","BTCUSD",1722282108675,0.03554622,67595.0,67594.0,2.47501636]
["bitfinex","BTCUSD",1722282108812,0.03554622,67595.0,67594.0,2.49501636]
["bitfinex","BTCUSD",1722282109466,0.03554622,67595.0,67594.0,2.49501597]
["bitfinex","BTCUSD",1722282109596,0.03554622,67595.0,67594.0,2.51501597]
["bitfinex","BTCUSD",1722282109947,0.03554622,67595.0,67594.0,2.51701597]
["bitfinex","BTCUSD",1722282110700,0.01234,67595.0,67594.0,2.49501597]
["bitfinex","BTCUSD",1722282110898,0.01234,67595.0,67594.0,2.56136886]
["bitfinex","BTCUSD",1722282111140,0.01234,67595.0,67594.0,2.14682308]
["bitfinex","BTCUSD",1722282111339,0.01234,67595.0,67594.0,2.16682308]
["bitfinex","BTCUSD",1722282112539,0.01234,67595.0,67594.0,2.14682308]
["bitfinex","BTCUSD",1722282112854,0.01234,67595.0,67594.0,2.14682594]
["bitfinex","BTCUSD",1722282113061,0.01234,67595.0,67594.0,2.19106196]
["bitfinex","BTCUSD",1722282113266,0.01234,67595.0,67594.0,2.22106196]
["bitfinex","BTCUSD",1722282113470,0.01234,67595.0,67594.0,2.19106196]
["bitfinex","BTCUSD",1722282113676,0.01234,67595.0,67594.0,2.20106196]
["bitfinex","BTCUSD",1722282113897,0.01234,67595.0,67594.0,1.65404255]
["bitfinex","BTCUSD",1722282114049,0.03554608,67595.0,67594.0,1.65404255]
["bitfinex","BTCUSD",1722282115298,0.01234,67595.0,67594.0,1.65404255]
["bitfinex","BTCUSD",1722282115954,0.01234,67595.0,67594.0,1.65404644]
["bitfinex","BTCUSD",1722282116152,0.01234,67595.0,67594.0,1.90678527]
["bitfinex","BTCUSD",1722282116353,0.01234,67595.0,67594.0,2.20266927]
["bitfinex","BTCUSD",1722282117121,0.01234,67595.0,67594.0,2.15842983]
["bitfinex","BTCUSD",1722282119253,0.01234,67595.0,67594.0,2.03551805]
["bitfinex","BTCUSD",1722282119565,0.01234,67595.0,67594.0,2.20267014]
["bitfinex","BTCUSD",1722282119964,0.03554654,67595.0,67594.0,2.20267014]
["bitfinex","BTCUSD",1722282120377,0.01234,67595.0,67594.0,2.20267014]
["bitfinex","BTCUSD",1722282121008,0.01234,67595.0,67594.0,2.32355056]
["bitfinex","BTCUSD",1722282121241,0.01234,67595.0,67594.0,2.32355119]
["bitfinex","BTCUSD",1722282121610,0.00834,67597.0,67596.0,1.65795105]
["bitfinex","BTCUSD",1722282121816,1e-06,67603.0,67602.0,0.66379205]
["bitfinex","BTCUSD",1722282122041,1e-06,67603.0,67602.0,2.52122246]
["bitfinex","BTCUSD",1722282122243,1e-06,67603.0,67602.0,3.2013727]
["bitfinex","BTCUSD",1722282122445,1e-06,67603.0,67602.0,3.01431045]
["bitfinex","BTCUSD",1722282122620,1e-06,67603.0,67602.0,2.61984579]
["bitfinex","BTCUSD",1722282122841,1e-06,67603.0,67602.0,3.11287873]
["bitfinex","BTCUSD",1722282123392,0.02320259,67603.0,67602.0,3.02826647]
["bitfinex","BTCUSD",1722282123538,0.02320259,67603.0,67602.0,3.19349115]
["bitfinex","BTCUSD",1722282123744,0.02320259,67603.0,67602.0,3.02826012]
["bitfinex","BTCUSD",1722282123947,0.02320259,67603.0,67602.0,3.12690125]
["bitfinex","BTCUSD",1722282124338,0.02320259,67603.0,67602.0,2.96196912]
["bitfinex","BTCUSD",1722282124541,0.02320259,67603.0,67602.0,2.91996912]
["bitfinex","BTCUSD",1722282124937,0.02320259,67603.0,67602.0,2.96196912]
["bitfinex","BTCUSD",1722282125338,5.9e-07,67603.0,67602.0,3.02823854]
["bitfinex","BTCUSD",1722282125543,0.00084,67612.0,67611.0,1.62758805]
["bitfinex","BTCUSD",1722282125812,0.00084,67612.0,67611.0,2.15087154]
["bitfinex","BTCUSD",1722282126078,0.00084,67612.0,67611.0,2.14087154]
["bitfinex","BTCUSD",1722282126450,0.00084,67612.0,67611.0,2.15087154]
["bitfinex","BTCUSD",1722282126651,0.00084,67612.0,67611.0,2.14087154]
["bitfinex","BTCUSD",1722282127336,0.00084,67612.0,67611.0,2.07447154]
["bitfinex","BTCUSD",1722282127545,0.00084,67612.0,67611.0,1.77866254]
["bitfinex","BTCUSD",1722282127676,0.00084,67612.0,67611.0,1.78866254]
["bitfinex","BTCUSD",1722282128222,0.00084,67612.0,67611.0,1.78862254]
["bitfinex","BTCUSD",1722282129206,0.02404056,67612.0,67611.0,1.7886249]
["bitfinex","BTCUSD",1722282129572,0.00084,67612.0,67611.0,1.7886249]
["bitfinex","BTCUSD",1722282131642,0.00084,67612.0,67611.0,1.79747266]
["bitfinex","BTCUSD",1722282131848,0.00084,67612.0,67611.0,1.72237266]
["bitfinex","BTCUSD",1722282132450,0.00084,67612.0,67611.0,1.72237159]
["bitfinex","BTCUSD",1722282132962,0.02404078,67612.0,67611.0,1.72237159]
["bitfinex","BTCUSD",1722282133159,0.00084,67612.0,67611.0,1.72237159]
["bitfinex","BTCUSD",1722282135326,0.00084,67612.0,67611.0,1.72237055]
["bitfinex","BTCUSD",1722282135735,0.00084,67612.0,67611.0,1.72237072]
["bitfinex","BTCUSD",1722282136545,0.02404078,67612.0,67611.0,1.72237072]
["bitfinex","BTCUSD",1722282137664,0.00084,67612.0,67611.0,1.72237072]
["bitfinex","BTCUSD",1722282139139,0.00084,67612.0,67611.0,1.72237464]
["bitfinex","BTCUSD",1722282139734,0.00084,67612.0,67611.0,1.70237464]
["bitfinex","BTCUSD",1722282141168,0.02404108,67612.0,67611.0,1.70237464]
["bitfinex","BTCUSD",1722282141778,0.02404108,67612.0,67611.0,1.72237464]
["bitfinex","BTCUSD",1722282142270,0.02404108,67612.0,67611.0,1.70237464]
["bitfinex","BTCUSD",1722282142476,0.02404108,67612.0,67611.0,1.7223688]
["bitfinex","BTCUSD",1722282143308,0.02404108,67612.0,67611.0,1.7023688]
["bitfinex","BTCUSD",1722282144098,0.02404108,67612.0,67611.0,1.7223688]
["bitfinex","BTCUSD",1722282144731,0.02404108,67612.0,67611.0,1.7023688]
["bitfinex","BTCUSD",1722282145571,0.02404108,67612.0,67611.0,1.72236708]
["bitfinex","BTCUSD",1722282145892,0.00084,67612.0,67611.0,1.70236708]
["bitfinex","BTCUSD",1722282146960,0.00084,67612.0,67611.0,1.76549108]
["bitfinex","BTCUSD",1722282147566,0.00084,67612.0,67611.0,1.78549108]
["bitfinex","BTCUSD",1722282148193,0.00084,67612.0,67611.0,1.76549108]
["bitfinex","BTCUSD",1722282148608,0.00084,67612.0,67611.0,1.78549108]
["bitfinex","BTCUSD",1722282148817,0.00084,67612.0,67611.0,1.78549107]
["bitfinex","BTCUSD",1722282149238,0.02403996,67612.0,67611.0,1.78549107]
["bitfinex","BTCUSD",1722282149645,0.00084,67612.0,67611.0,1.78549107]
["bitfinex","BTCUSD",1722282150720,0.00834,67621.0,67620.0,1.35156405]
["bitfinex","BTCUSD",1722282150934,0.00834,67621.0,67620.0,1.61754431]
["bitfinex","BTCUSD",1722282150935,0.05881608,67621.0,67620.0,1.61754431]
["bitfinex","BTCUSD",1722282151911,0.20211608,67621.0,67620.0,1.45443921]
["bitfinex","BTCUSD",1722282152123,0.20211608,67621.0,67620.0,1.26446921]
["bitfinex","BTCUSD",1722282152867,0.22531409,67621.0,67620.0,1.26446921]
["bitfinex","BTCUSD",1722282153169,0.20211608,67621.0,67620.0,1.26446921]
["bitfinex","BTCUSD",1722282155231,0.20211608,67621.0,67620.0,1.26447748]
["bitfinex","BTCUSD",1722282156025,0.20211608,67621.0,67620.0,1.26547748]
["bitfinex","BTCUSD",1722282156543,0.22531469,67621.0,67620.0,1.26547748]
["bitfinex","BTCUSD",1722282156752,0.20211608,67621.0,67620.0,1.26547748]
["bitfinex","BTCUSD",1722282158385,0.20211608,67621.0,67620.0,1.14259405]
["bitfinex","BTCUSD",1722282158590,0.20211608,67621.0,67620.0,1.26547578]
["bitfinex","BTCUSD",1722282160086,0.22531466,67621.0,67620.0,1.26547578]
["bitfinex","BTCUSD",1722282161701,0.22531466,67621.0,67620.0,1.14259405]
["bitfinex","BTCUSD",1722282161910,0.22531466,67621.0,67620.0,1.26547497]
["bitfinex","BTCUSD",1722282165160,0.22531466,67621.0,67620.0,1.2654752]
["bitfinex","BTCUSD",1722282166874,0.22531466,67621.0,67620.0,0.8839052]
["bitfinex","BTCUSD",1722282167078,0.22531466,67621.0,67620.0,0.84682405]
["bitfinex","BTCUSD",1722282167240,0.23300206,67621.0,67620.0,0.84682405]
["bitfinex","BTCUSD",1722282167442,0.36782928,67621.0,67620.0,0.84682405]
["bitfinex","BTCUSD",1722282167847,0.23300206,67621.0,67620.0,0.84682405]
["bitfinex","BTCUSD",1722282168026,0.23300206,67621.0,67620.0,1.14259405]
["bitfinex","BTCUSD",1722282168222,0.23300206,67621.0,67620.0,0.84682405]
["bitfinex","BTCUSD",1722282168451,0.23300206,67621.0,67620.0,1.14259405]
["bitfinex","BTCUSD",1722282168747,0.23300206,67621.0,67620.0,0.96971431]
["bitfinex","BTCUSD",1722282169063,0.20980348,67621.0,67620.0,1.26548474]
["bitfinex","BTCUSD",1722282169620,0.20211608,67621.0,67620.0,1.26548474]
["bitfinex","BTCUSD",1722282171059,0.20211608,67621.0,67620.0,0.96971474]
["bitfinex","BTCUSD",1722282171397,0.20979917,67621.0,67620.0,0.96971474]
["bitfinex","BTCUSD",1722282171602,0.20979917,67621.0,67620.0,0.84682405]
["bitfinex","BTCUSD",1722282171812,0.20979917,67621.0,67620.0,0.9697109]
["bitfinex","BTCUSD",1722282172008,0.20211608,67621.0,67620.0,0.9697109]
["bitfinex","BTCUSD",1722282172203,0.20979917,67621.0,67620.0,0.9697109]
["bitfinex","BTCUSD",1722282172424,0.20979917,67621.0,67620.0,1.2654809]
["bitfinex","BTCUSD",1722282172647,0.20979917,67621.0,67620.0,0.9697109]
["bitfinex","BTCUSD",1722282173914,0.20211608,67621.0,67620.0,0.9697109]
["bitfinex","BTCUSD",1722282174094,0.20979917,67621.0,67620.0,0.9697109]
["bitfinex","BTCUSD",1722282174507,0.20211608,67621.0,67620.0,1.2654809]
["bitfinex","BTCUSD",1722282174713,0.20979917,67621.0,67620.0,1.2654809]
["bitfinex","BTCUSD",1722282174897,0.20211608,67621.0,67620.0,1.2654809]
["bitfinex","BTCUSD",1722282175107,0.20211608,67621.0,67620.0,1.26548296]
["bitfinex","BTCUSD",1722282176504,0.22531485,67621.0,67620.0,1.26548296]
["bitfinex","BTCUSD",1722282177140,0.22531485,67621.0,67620.0,0.96971296]
["bitfinex","BTCUSD",1722282177541,0.22531485,67621.0,67620.0,1.26548296]
["bitfinex","BTCUSD",1722282177745,0.20979917,67621.0,67620.0,0.96971296]
["bitfinex","BTCUSD",1722282178075,0.06649917,67621.0,67620.0,1.26548296]
["bitfinex","BTCUSD",1722282178304,0.05881608,67621.0,67620.0,1.14259405]
["bitfinex","BTCUSD",1722282178507,0.05881608,67621.0,67620.0,1.26547651]
["bitfinex","BTCUSD",1722282181448,0.08201448,67621.0,67620.0,1.26547651]
["bitfinex","BTCUSD",1722282181693,0.08201448,67621.0,67620.0,1.26547662]
["bitfinex","BTCUSD",1722282182562,0.16207504,67621.0,67620.0,1.26547662]
["bitfinex","BTCUSD",1722282184682,0.16207504,67621.0,67620.0,1.32857662]
["bitfinex","BTCUSD",1722282184892,0.16207504,67621.0,67620.0,1.45014775]
["bitfinex","BTCUSD",1722282185095,0.16207504,67621.0,67620.0,1.40586799]
["bitfinex","BTCUSD",1722282186349,0.16207504,67621.0,67620.0,1.32006799]
["bitfinex","BTCUSD",1722282186731,0.16207504,67621.0,67620.0,1.34276799]
["bitfinex","BTCUSD",1722282187105,0.16207504,67621.0,67620.0,1.26546799]
["bitfinex","BTCUSD",1722282187305,0.22657504,67621.0,67620.0,1.26546799]
["bitfinex","BTCUSD",1722282187684,0.0960384,67621.0,67620.0,1.26546799]
["bitfinex","BTCUSD",1722282187892,0.15463034,67621.0,67620.0,1.26546799]
["bitfinex","BTCUSD",1722282188091,0.15463034,67621.0,67620.0,1.26547645]
["bitfinex","BTCUSD",1722282189663,0.13143194,67621.0,67620.0,1.26547645]
["bitfinex","BTCUSD",1722282191365,0.13143194,67621.0,67620.0,1.14259405]
["bitfinex","BTCUSD",1722282191577,0.13143194,67621.0,67620.0,1.26547409]
["bitfinex","BTCUSD",1722282192888,0.15463031,67621.0,67620.0,1.26547409]
["bitfinex","BTCUSD",1722282193298,0.13143194,67621.0,67620.0,1.26547409]
["bitfinex","BTCUSD",1722282194792,0.13143194,67621.0,67620.0,1.26547294]
["bitfinex","BTCUSD",1722282195446,0.13143194,67621.0,67620.0,1.26547546]
["bitfinex","BTCUSD",1722282196599,0.15463031,67621.0,67620.0,1.26547546]
["bitfinex","BTCUSD",1722282196958,0.13143194,67621.0,67620.0,1.26547546]
["bitfinex","BTCUSD",1722282198181,0.13143194,67621.0,67620.0,1.14259405]
["bitfinex","BTCUSD",1722282198387,0.13143194,67621.0,67620.0,1.26547546]
["bitfinex","BTCUSD",1722282200557,0.20883194,67621.0,67620.0,0.88390546]
["bitfinex","BTCUSD",1722282200742,0.20883194,67621.0,67620.0,0.96970546]
["bitfinex","BTCUSD",1722282200871,0.21568041,67621.0,67620.0,0.96970546]
["bitfinex","BTCUSD",1722282201512,0.21568041,67621.0,67620.0,0.84682405]
["bitfinex","BTCUSD",1722282201711,0.23887875,67621.0,67620.0,1.26547913]
["bitfinex","BTCUSD",1722282201917,0.13828041,67621.0,67620.0,1.14259405]
["bitfinex","BTCUSD",1722282202232,0.13828041,67621.0,67620.0,1.26547913]
["bitfinex","BTCUSD",1722282202790,0.13143194,67621.0,67620.0,1.26547913]
["bitfinex","BTCUSD",1722282204261,0.15463028,67621.0,67620.0,1.26547913]
["bitfinex","BTCUSD",1722282204465,0.13143194,67621.0,67620.0,1.34587913]
["bitfinex","BTCUSD",1722282205019,0.13143194,67621.0,67620.0,1.34587556]
["bitfinex","BTCUSD",1722282205501,0.13143194,67621.0,67620.0,1.32587556]
["bitfinex","BTCUSD",1722282205705,0.13143194,67621.0,67620.0,1.26547556]
["bitfinex","BTCUSD",1722282207257,0.15463003,67621.0,67620.0,1.26547556]
["bitfinex","BTCUSD",1722282207376,0.18513994,67621.0,67620.0,1.26547556]
["bitfinex","BTCUSD",1722282208372,0.16194185,67621.0,67620.0,1.26547556]
["bitfinex","BTCUSD",1722282209662,0.16194185,67621.0,67620.0,1.24547556]
["bitfinex","BTCUSD",1722282209867,0.16194185,67621.0,67620.0,1.26547556]
["bitfinex","BTCUSD",1722282210069,0.16194185,67621.0,67620.0,1.17967556]
["bitfinex","BTCUSD",1722282210223,0.16194185,67621.0,67620.0,1.26547556]
["bitfinex","BTCUSD",1722282210623,0.22264185,67621.0,67620.0,1.26547556]
["bitfinex","BTCUSD",1722282211446,0.22264185,67621.0,67620.0,1.26547558]
["bitfinex","BTCUSD",1722282211643,0.24584029,67621.0,67620.0,1.26547558]
["bitfinex","BTCUSD",1722282211885,0.25337133,67621.0,67620.0,1.26547558]
["bitfinex","BTCUSD",1722282212465,0.19267133,67621.0,67620.0,1.24547558]
["bitfinex","BTCUSD",1722282212872,0.19267133,67621.0,67620.0,1.26547558]
["bitfinex","BTCUSD",1722282213070,0.19267133,67621.0,67620.0,1.24547558]
["bitfinex","BTCUSD",1722282214820,0.19267133,67621.0,67620.0,1.12259405]
["bitfinex","BTCUSD",1722282215024,0.19267133,67621.0,67620.0,1.24547552]
["bitfinex","BTCUSD",1722282215801,0.19267133,67621.0,67620.0,1.26547552]
["bitfinex","BTCUSD",1722282216005,0.19267133,67621.0,67620.0,0.96970552]
["bitfinex","BTCUSD",1722282216320,0.27317133,67621.0,67620.0,0.84682405]
["bitfinex","BTCUSD",1722282216722,0.27317133,67621.0,67620.0,1.14259405]
["bitfinex","BTCUSD",1722282216883,0.44900251,67621.0,67620.0,0.84682405]
["bitfinex","BTCUSD",1722282218096,0.44900251,67621.0,67620.0,1.14259405]
["bitfinex","BTCUSD",1722282218335,0.27317133,67621.0,67620.0,0.82682405]
["bitfinex","BTCUSD",1722282218552,0.27317133,67621.0,67620.0,0.94971495]
["bitfinex","BTCUSD",1722282218754,0.27317133,67621.0,67620.0,0.94971487]
["bitfinex","BTCUSD",1722282219554,0.27317133,67621.0,67620.0,1.24548487]
["bitfinex","BTCUSD",1722282219886,0.24997289,67621.0,67620.0,1.24548487]
["bitfinex","BTCUSD",1722282220270,0.24997289,67621.0,67620.0,1.12259405]
["bitfinex","BTCUSD",1722282220501,0.24997289,67621.0,67620.0,1.26548384]
["bitfinex","BTCUSD",1722282220669,0.16947289,67621.0,67620.0,1.24548384]
["bitfinex","BTCUSD",1722282220870,0.16947289,67621.0,67620.0,0.94971384]
["bitfinex","BTCUSD",1722282221074,0.16947289,67621.0,67620.0,0.94971473]
["bitfinex","BTCUSD",1722282221280,0.16947289,67621.0,67620.0,1.24548473]
["bitfinex","BTCUSD",1722282221485,0.16947289,67621.0,67620.0,1.24548184]
["bitfinex","BTCUSD",1722282221829,0.16947289,67621.0,67620.0,1.26548184]
["bitfinex","BTCUSD",1722282222247,0.16947289,67621.0,67620.0,1.14259405]
["bitfinex","BTCUSD",1722282222392,0.35640134,67621.0,67620.0,1.14259405]
["bitfinex","BTCUSD",1722282222601,0.16947289,67621.0,67620.0,1.14259405]
["bitfinex","BTCUSD",1722282223099,0.19267107,67621.0,67620.0,1.14259405]
["bitfinex","BTCUSD",1722282223904,0.16947289,67621.0,67620.0,1.14259405]
["bitfinex","BTCUSD",1722282224869,0.16947289,67621.0,67620.0,1.24548268]
["bitfinex","BTCUSD",1722282225732,0.16947289,67621.0,67620.0,1.26548268]
["bitfinex","BTCUSD",1722282225940,0.16194185,67621.0,67620.0,1.26548268]
["bitfinex","BTCUSD",1722282227052,0.18513981,67621.0,67620.0,1.26548268]
["bitfinex","BTCUSD",1722282227837,0.18513981,67621.0,67620.0,1.24548268]
["bitfinex","BTCUSD",1722282228040,0.18513981,67621.0,67620.0,1.24548118]
["bitfinex","BTCUSD",1722282228436,0.18513981,67621.0,67620.0,1.32208118]
["bitfinex","BTCUSD",1722282228648,0.18513981,67621.0,67620.0,1.34208118]
["bitfinex","BTCUSD",1722282229144,0.18513981,67621.0,67620.0,1.63785118]
["bitfinex","BTCUSD",1722282229582,0.18513981,67621.0,67620.0,1.34208118]
["bitfinex","BTCUSD",1722282230220,0.16194185,67621.0,67620.0,1.34208118]
["bitfinex","BTCUSD",1722282230832,0.16194185,67621.0,67620.0,1.61785118]
["bitfinex","BTCUSD",1722282231335,0.16194185,67621.0,67620.0,1.51496405]
["bitfinex","BTCUSD",1722282231535,0.16194185,67621.0,67620.0,1.32208118]
["bitfinex","BTCUSD",1722282232080,0.16194185,67621.0,67620.0,1.61785118]
["bitfinex","BTCUSD",1722282232281,0.16194185,67621.0,67620.0,1.32208118]
["bitfinex","BTCUSD",1722282232537,0.16194185,67621.0,67620.0,1.61785118]
["bitfinex","BTCUSD",1722282232733,0.16194185,67621.0,67620.0,1.34208118]
["bitfinex","BTCUSD",1722282232895,0.16194185,67621.0,67620.0,1.32208118]
["bitfinex","BTCUSD",1722282233263,0.16194185,67621.0,67620.0,1.63785118]
["bitfinex","BTCUSD",1722282233531,0.16194185,67621.0,67620.0,1.34208118]
["bitfinex","BTCUSD",1722282234222,0.16194185,67621.0,67620.0,1.32208118]
["bitfinex","BTCUSD",1722282234431,0.16194185,67621.0,67620.0,1.34208118]
["bitfinex","BTCUSD",1722282234641,0.16194185,67621.0,67620.0,1.38418118]
["bitfinex","BTCUSD",1722282234795,0.18513978,67621.0,67620.0,1.69994759]
["bitfinex","BTCUSD",1722282234994,0.16194185,67621.0,67620.0,1.69994759]
["bitfinex","BTCUSD",1722282235377,0.16194185,67621.0,67620.0,1.67994759]
["bitfinex","BTCUSD",1722282235576,0.16194185,67621.0,67620.0,1.69994759]
["bitfinex","BTCUSD",1722282236581,0.16194185,67621.0,67620.0,1.67994759]
["bitfinex","BTCUSD",1722282237227,0.18513962,67621.0,67620.0,1.67994759]
["bitfinex","BTCUSD",1722282237654,0.18513962,67621.0,67620.0,1.69994759]
["bitfinex","BTCUSD",1722282238066,0.18513962,67621.0,67620.0,1.67994759]
["bitfinex","BTCUSD",1722282238460,0.16194185,67621.0,67620.0,1.69994759]
["bitfinex","BTCUSD",1722282241352,0.16194185,67621.0,67620.0,1.57706405]
["bitfinex","BTCUSD",1722282241584,0.16194185,67621.0,67620.0,1.69994694]
["bitfinex","BTCUSD",1722282241856,0.18513962,67621.0,67620.0,1.69994694]
["bitfinex","BTCUSD",1722282242515,0.18513962,67621.0,67620.0,1.40417694]
["bitfinex","BTCUSD",1722282242776,0.18513962,67621.0,67620.0,1.31837694]
["bitfinex","BTCUSD",1722282242990,0.18513962,67621.0,67620.0,1.69994694]
["bitfinex","BTCUSD",1722282243214,0.19527127,67621.0,67620.0,1.40417694]
["bitfinex","BTCUSD",1722282243464,0.18513962,67621.0,67620.0,1.34207694]
["bitfinex","BTCUSD",1722282243939,0.18513962,67621.0,67620.0,1.26547694]
["bitfinex","BTCUSD",1722282244617,0.18513962,67621.0,67620.0,1.14259405]
["bitfinex","BTCUSD",1722282244844,0.18513962,67621.0,67620.0,1.26548445]
["bitfinex","BTCUSD",1722282246700,0.16195241,67621.0,67620.0,1.26548445]
["bitfinex","BTCUSD",1722282248051,0.16195241,67621.0,67620.0,1.2654781]
["bitfinex","BTCUSD",1722282249943,0.18515053,67621.0,67620.0,1.2654781]
["bitfinex","BTCUSD",1722282251064,0.16195241,67621.0,67620.0,1.2654781]
["bitfinex","BTCUSD",1722282251290,0.16195241,67621.0,67620.0,1.14259405]
["bitfinex","BTCUSD",1722282251485,0.16195241,67621.0,67620.0,1.2654829]
["bitfinex","BTCUSD",1722282251957,0.24185241,67621.0,67620.0,1.2654829]
["bitfinex","BTCUSD",1722282252155,0.4427382,67621.0,67620.0,1.2654829]
["bitfinex","BTCUSD",1722282252422,0.4528798,67621.0,67620.0,1.2654829]
["bitfinex","BTCUSD",1722282254332,0.47607792,67621.0,67620.0,1.2654829]
["bitfinex","BTCUSD",1722282254539,0.4528798,67621.0,67620.0,1.26548435]
["bitfinex","BTCUSD",1722282256251,0.3729798,67621.0,67620.0,1.26548435]
["bitfinex","BTCUSD",1722282256604,0.17209401,67621.0,67620.0,1.26548435]
["bitfinex","BTCUSD",1722282257001,0.16195241,67621.0,67620.0,1.26548435]
["bitfinex","BTCUSD",1722282257963,0.18515053,67621.0,67620.0,1.26548364]
["bitfinex","BTCUSD",1722282258505,0.39595759,67621.0,67620.0,1.26548364]
["bitfinex","BTCUSD",1722282258939,0.38290128,67621.0,67620.0,1.26548364]
["bitfinex","BTCUSD",1722282259301,0.53010128,67621.0,67620.0,0.96971364]
["bitfinex","BTCUSD",1722282260531,0.53010128,67621.0,67620.0,1.26548364]
["bitfinex","BTCUSD",1722282260532,0.31929422,67621.0,67620.0,1.26548364]
["bitfinex","BTCUSD",1722282260819,0.25499422,67621.0,67620.0,1.26548364]
["bitfinex","BTCUSD",1722282260966,0.46504399,67621.0,67620.0,1.26548364]
["bitfinex","BTCUSD",1722282261178,0.45490218,67621.0,67620.0,1.26548375]
["bitfinex","BTCUSD",1722282261390,0.46507187,67621.0,67620.0,1.26548375]
["bitfinex","BTCUSD",1722282262357,0.48826995,67621.0,67620.0,1.26548375]
["bitfinex","BTCUSD",1722282263571,0.27822018,67621.0,67620.0,1.26548375]
["bitfinex","BTCUSD",1722282264591,0.27822018,67621.0,67620.0,1.26548268]
["bitfinex","BTCUSD",1722282264796,0.19532018,67621.0,67620.0,1.26548268]
["bitfinex","BTCUSD",1722282265009,0.19532018,67621.0,67620.0,0.96971268]
["bitfinex","BTCUSD",1722282265607,0.19532018,67621.0,67620.0,1.26548268]
["bitfinex","BTCUSD",1722282268861,0.04170777,67621.0,67620.0,1.26548268]
["bitfinex","BTCUSD",1722282268992,0.19531716,67621.0,67620.0,1.26548268]
["bitfinex","BTCUSD",1722282269199,0.18514747,67621.0,67620.0,1.26548268]
["bitfinex","BTCUSD",1722282269452,0.19531004,67621.0,67620.0,1.26548268]
["bitfinex","BTCUSD",1722282270439,0.17211196,67621.0,67620.0,1.26548268]
["bitfinex","BTCUSD",1722282271229,0.17211196,67621.0,67620.0,1.26548015]
["bitfinex","BTCUSD",1722282272084,0.16194939,67621.0,67620.0,1.26548015]
["bitfinex","BTCUSD",1722282272463,0.17211163,67621.0,67620.0,1.26548015]
["bitfinex","BTCUSD",1722282273674,0.19530971,67621.0,67620.0,1.26548015]
["bitfinex","BTCUSD",1722282274533,0.19530971,67621.0,67620.0,1.26547904]
["bitfinex","BTCUSD",1722282277475,0.19530971,67621.0,67620.0,1.17967904]
["bitfinex","BTCUSD",1722282277652,0.19530971,67621.0,67620.0,1.24547904]
["bitfinex","BTCUSD",1722282277876,0.19530971,67621.0,67620.0,1.26547877]
["bitfinex","BTCUSD",1722282278709,0.19530971,67621.0,67620.0,0.96970877]
["bitfinex","BTCUSD",1722282278910,0.40387871,67621.0,67620.0,0.96970877]
["bitfinex","BTCUSD",1722282279173,0.8375611,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1722282279377,0.97091291,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1722282279749,1.24348083,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1722282280922,1.19592902,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1722282281123,1.24379554,67621.0,67620.0,0.001]
["bitfinex","BTCUSD",1722282281315,0.147887,67619.0,67614.0,0.00059905]
["bitfinex","BTCUSD",1722282281568,0.1431,67617.0,67614.0,0.14849705]
["bitfinex","BTCUSD",1722282281754,0.50527778,67616.0,67614.0,0.14849705]
["bitfinex","BTCUSD",1722282281959,0.50527839,67615.0,67614.0,0.16849705]
["bitfinex","BTCUSD",1722282282157,0.64837778,67615.0,67614.0,0.46429305]
["bitfinex","BTCUSD",1722282282368,0.65685463,67615.0,67614.0,0.16849705]
["bitfinex","BTCUSD",1722282282565,0.73732869,67615.0,67614.0,0.02059905]
["bitfinex","BTCUSD",1722282282764,0.76053056,67615.0,67614.0,0.00059905]
["bitfinex","BTCUSD",1722282283008,0.73732869,67615.0,67614.0,0.15049705]
["bitfinex","BTCUSD",1722282283132,0.73732869,67615.0,67614.0,0.00259905]
["bitfinex","BTCUSD",1722282283338,0.73732869,67615.0,67614.0,0.001]
["bitfinex","BTCUSD",1722282283552,0.73732869,67615.0,67612.0,0.148825]
["bitfinex","BTCUSD",1722282283553,0.1408,67614.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722282283719,0.77282875,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722282283927,0.78130671,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722282285999,0.80450982,67613.0,67612.0,0.000924]
["bitfinex","BTCUSD",1722282286173,1.88020884,67613.0,67612.0,0.001]
["bitfinex","BTCUSD",1722282286373,0.01,67612.0,67597.0,0.02]
["bitfinex","BTCUSD",1722282286575,0.1423,67601.0,67597.0,0.02]
["bitfinex","BTCUSD",1722282286797,0.1423,67601.0,67592.0,0.295892]
["bitfinex","BTCUSD",1722282286798,0.50527778,67600.0,67594.0,0.02]
["bitfinex","BTCUSD",1722282286999,0.36217839,67599.0,67594.0,0.02]
["bitfinex","BTCUSD",1722282287208,0.36217839,67598.0,67596.0,0.147936]
["bitfinex","BTCUSD",1722282287406,0.37103828,67598.0,67596.0,0.147936]
["bitfinex","BTCUSD",1722282287859,0.44261466,67597.0,67596.0,0.02]
["bitfinex","BTCUSD",1722282288011,0.44261466,67597.0,67596.0,0.167937]
["bitfinex","BTCUSD",1722282288354,0.45126503,67597.0,67596.0,0.167937]
["bitfinex","BTCUSD",1722282288494,0.45126503,67597.0,67596.0,0.157937]
["bitfinex","BTCUSD",1722282288692,0.37082876,67597.0,67596.0,0.167937]
["bitfinex","BTCUSD",1722282288949,0.16225976,67597.0,67596.0,0.463812]
["bitfinex","BTCUSD",1722282289435,0.16225976,67597.0,67596.0,0.759687]
["bitfinex","BTCUSD",1722282289813,0.18546767,67597.0,67596.0,0.759687]
["bitfinex","BTCUSD",1722282290426,0.18546767,67597.0,67596.0,0.463812]
["bitfinex","BTCUSD",1722282290847,0.16225976,67597.0,67596.0,0.463812]
["bitfinex","BTCUSD",1722282291874,0.20702568,67597.0,67596.0,0.167937]
["bitfinex","BTCUSD",1722282292078,0.22102568,67597.0,67596.0,0.463812]
["bitfinex","BTCUSD",1722282292803,0.18500983,67597.0,67596.0,0.463812]
["bitfinex","BTCUSD",1722282294196,0.17100983,67597.0,67596.0,0.463812]
["bitfinex","BTCUSD",1722282294425,0.20821762,67597.0,67596.0,0.463812]
["bitfinex","BTCUSD",1722282294596,0.18500983,67597.0,67596.0,0.463812]
["bitfinex","BTCUSD",1722282294949,0.17100983,67597.0,67596.0,0.463812]
["bitfinex","BTCUSD",1722282295152,0.21665075,67597.0,67596.0,0.463812]
["bitfinex","BTCUSD",1722282295351,0.23065075,67597.0,67596.0,0.167937]
["bitfinex","BTCUSD",1722282295593,0.23065075,67597.0,67596.0,0.463812]
["bitfinex","BTCUSD",1722282297781,0.24334858,67597.0,67596.0,0.01]
["bitfinex","BTCUSD",1722282297988,0.22014075,67597.0,67596.0,0.01]
["bitfinex","BTCUSD",1722282298194,0.60294172,67597.0,67596.0,0.01]
["bitfinex","BTCUSD",1722282298413,0.60294172,67597.0,67594.0,0.147941]
["bitfinex","BTCUSD",1722282298616,0.27251256,67596.0,67594.0,0.147941]
["bitfinex","BTCUSD",1722282298850,0.15360939,67595.0,67594.0,0.147941]
["bitfinex","BTCUSD",1722282299041,0.16213394,67595.0,67594.0,0.147941]
["bitfinex","BTCUSD",1722282299471,0.16213394,67595.0,67594.0,0.739709]
["bitfinex","BTCUSD",1722282299687,0.16213394,67595.0,67594.0,0.463825]
["bitfinex","BTCUSD",1722282299872,0.19493228,67595.0,67594.0,0.463825]
["bitfinex","BTCUSD",1722282300788,0.19493228,67595.0,67594.0,0.464825]
["bitfinex","BTCUSD",1722282300979,0.19493228,67595.0,67594.0,0.158941]
["bitfinex","BTCUSD",1722282301357,0.21814041,67595.0,67594.0,0.158941]
["bitfinex","BTCUSD",1722282301562,0.21814041,67595.0,67594.0,0.168941]
["bitfinex","BTCUSD",1722282301860,0.19493228,67595.0,67594.0,0.464825]
["bitfinex","BTCUSD",1722282302119,0.19493228,67595.0,67594.0,0.759709]
["bitfinex","BTCUSD",1722282302291,0.16213394,67595.0,67594.0,0.759709]
["bitfinex","BTCUSD",1722282302734,0.16513394,67595.0,67594.0,0.011]
["bitfinex","BTCUSD",1722282302999,0.89775133,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1722282303205,1.42358314,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1722282303422,1.58068253,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1722282304371,1.68068253,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1722282305158,1.70389378,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1722282306286,1.68068253,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1722282307091,1.7305763,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1722282307305,1.7305763,67595.0,67579.0,0.01]
["bitfinex","BTCUSD",1722282307306,0.147972,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1722282307527,0.68767798,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1722282307701,0.92608819,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1722282308106,0.69231619,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1722282308593,0.70331619,67580.0,67579.0,0.011]
["bitfinex","BTCUSD",1722282308796,0.85128819,67580.0,67579.0,0.011]
["bitfinex","BTCUSD",1722282309098,0.85428819,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1722282309347,0.86828819,67580.0,67579.0,0.011]
["bitfinex","BTCUSD",1722282309572,1.18744718,67580.0,67579.0,0.011]
["bitfinex","BTCUSD",1722282310389,1.17344718,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1722282310588,1.15023319,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1722282311213,1.15889387,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1722282311611,1.14489387,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1722282311899,1.15889387,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1722282312097,0.71497687,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1722282312302,0.71497687,67580.0,67579.0,0.157974]
["bitfinex","BTCUSD",1722282312303,0.55777967,67580.0,67579.0,0.157974]
["bitfinex","BTCUSD",1722282312507,0.56977967,67580.0,67579.0,0.158974]
["bitfinex","BTCUSD",1722282312711,0.55577967,67580.0,67579.0,0.011]
["bitfinex","BTCUSD",1722282313079,0.56977967,67580.0,67579.0,0.011]
["bitfinex","BTCUSD",1722282313468,0.56977967,67580.0,67579.0,0.158974]
["bitfinex","BTCUSD",1722282313702,0.55777967,67580.0,67579.0,0.157974]
["bitfinex","BTCUSD",1722282313900,0.42923359,67580.0,67579.0,0.904072]
["bitfinex","BTCUSD",1722282314081,0.19728078,67580.0,67579.0,1.201021]
["bitfinex","BTCUSD",1722282314285,0.19728078,67580.0,67579.0,0.168974]
["bitfinex","BTCUSD",1722282314286,0.17406679,67580.0,67579.0,0.168974]
["bitfinex","BTCUSD",1722282314603,0.17406679,67580.0,67579.0,0.464923]
["bitfinex","BTCUSD",1722282314604,0.17254428,67580.0,67579.0,0.464923]
["bitfinex","BTCUSD",1722282314800,0.39317288,67580.0,67579.0,0.464923]
["bitfinex","BTCUSD",1722282314997,0.37423799,67580.0,67579.0,0.463923]
["bitfinex","BTCUSD",1722282315202,0.39320858,67580.0,67579.0,0.464923]
["bitfinex","BTCUSD",1722282315403,0.39320858,67580.0,67579.0,0.454923]
["bitfinex","BTCUSD",1722282315404,0.43063238,67580.0,67579.0,0.454923]
["bitfinex","BTCUSD",1722282315748,0.41863238,67580.0,67579.0,0.463923]
["bitfinex","BTCUSD",1722282316157,0.41863238,67580.0,67579.0,0.453923]
["bitfinex","BTCUSD",1722282316560,0.43263238,67580.0,67579.0,0.453923]
["bitfinex","BTCUSD",1722282316760,0.43263238,67580.0,67579.0,0.759872]
["bitfinex","BTCUSD",1722282316761,0.42566179,67580.0,67579.0,0.759872]
["bitfinex","BTCUSD",1722282316957,0.43262771,67580.0,67579.0,0.759872]
["bitfinex","BTCUSD",1722282317213,0.41862771,67580.0,67579.0,0.759872]
["bitfinex","BTCUSD",1722282317433,0.39520391,67580.0,67579.0,0.759872]
["bitfinex","BTCUSD",1722282317638,0.41841647,67580.0,67579.0,0.759872]
["bitfinex","BTCUSD",1722282318148,0.39520391,67580.0,67579.0,0.759872]
["bitfinex","BTCUSD",1722282318982,0.40520391,67580.0,67579.0,0.760872]
["bitfinex","BTCUSD",1722282319532,0.39520391,67580.0,67579.0,0.759872]
["bitfinex","BTCUSD",1722282319857,0.40320391,67580.0,67579.0,0.760872]
["bitfinex","BTCUSD",1722282320154,0.38920391,67580.0,67579.0,0.760872]
["bitfinex","BTCUSD",1722282320568,0.40320391,67580.0,67579.0,0.760872]
["bitfinex","BTCUSD",1722282320764,0.4435243,67580.0,67579.0,0.760872]
["bitfinex","BTCUSD",1722282321201,0.4295243,67580.0,67579.0,0.760872]
["bitfinex","BTCUSD",1722282321401,0.46673634,67580.0,67579.0,0.760872]
["bitfinex","BTCUSD",1722282322797,0.4435243,67580.0,67579.0,0.760872]
["bitfinex","BTCUSD",1722282324461,0.40320391,67580.0,67579.0,0.760872]
["bitfinex","BTCUSD",1722282324837,0.40320391,67580.0,67579.0,0.846672]
["bitfinex","BTCUSD",1722282326138,0.42641595,67580.0,67579.0,0.846672]
["bitfinex","BTCUSD",1722282326335,0.40320391,67580.0,67579.0,0.846672]
["bitfinex","BTCUSD",1722282328551,0.40320391,67580.0,67579.0,0.550723]
["bitfinex","BTCUSD",1722282329489,0.42641603,67580.0,67579.0,0.550723]
["bitfinex","BTCUSD",1722282330275,0.40320391,67580.0,67579.0,0.846672]
["bitfinex","BTCUSD",1722282331740,0.39623799,67580.0,67579.0,0.846672]
["bitfinex","BTCUSD",1722282331942,0.4032421,67580.0,67579.0,0.846672]
["bitfinex","BTCUSD",1722282332402,0.4032421,67580.0,67579.0,1.142621]
["bitfinex","BTCUSD",1722282332591,0.4032421,67580.0,67579.0,0.846672]
["bitfinex","BTCUSD",1722282333520,0.42645422,67580.0,67579.0,0.846672]
["bitfinex","BTCUSD",1722282334280,0.42645422,67580.0,67579.0,1.142621]
["bitfinex","BTCUSD",1722282334428,0.42645422,67580.0,67579.0,1.280921]
["bitfinex","BTCUSD",1722282334656,0.1826135,67580.0,67579.0,1.280921]
["bitfinex","BTCUSD",1722282334906,0.17560939,67580.0,67579.0,1.40388359]
["bitfinex","BTCUSD",1722282336187,0.17560939,67580.0,67579.0,1.280921]
["bitfinex","BTCUSD",1722282336687,0.40517172,67580.0,67579.0,1.280921]
["bitfinex","BTCUSD",1722282337049,0.45270489,67580.0,67579.0,1.280921]
["bitfinex","BTCUSD",1722282337653,0.22314256,67580.0,67579.0,1.280921]
["bitfinex","BTCUSD",1722282337838,0.18262539,67580.0,67579.0,1.280921]
["bitfinex","BTCUSD",1722282338042,0.1989199,67580.0,67579.0,1.280921]
["bitfinex","BTCUSD",1722282338238,0.40587831,67580.0,67579.0,1.280921]
["bitfinex","BTCUSD",1722282338486,0.17570816,67580.0,67579.0,1.280921]
["bitfinex","BTCUSD",1722282338827,0.17570816,67580.0,67579.0,1.57687]
["bitfinex","BTCUSD",1722282339033,0.17570816,67580.0,67579.0,1.69982994]
["bitfinex","BTCUSD",1722282339641,0.16770816,67580.0,67579.0,1.40380494]
["bitfinex","BTCUSD",1722282340063,0.16770816,67580.0,67579.0,1.280845]
["bitfinex","BTCUSD",1722282340263,0.18447898,67580.0,67579.0,1.40380269]
["bitfinex","BTCUSD",1722282340670,0.17047898,67580.0,67579.0,1.69975169]
["bitfinex","BTCUSD",1722282340883,0.16470816,67580.0,67579.0,1.69975169]
["bitfinex","BTCUSD",1722282341616,0.18791944,67580.0,67579.0,1.69975169]
["bitfinex","BTCUSD",1722282341869,0.16470816,67580.0,67579.0,1.69975169]
["bitfinex","BTCUSD",1722282342044,0.16770816,67580.0,67579.0,1.40380269]
["bitfinex","BTCUSD",1722282343461,0.16770816,67580.0,67579.0,1.40380411]
["bitfinex","BTCUSD",1722282345210,0.19091944,67580.0,67579.0,1.40380411]
["bitfinex","BTCUSD",1722282346196,0.16770816,67580.0,67579.0,1.40380411]
["bitfinex","BTCUSD",1722282346801,0.16770816,67580.0,67579.0,1.280845]
["bitfinex","BTCUSD",1722282347098,0.16770816,67580.0,67579.0,1.40380404]
["bitfinex","BTCUSD",1722282348613,0.16770816,67580.0,67579.0,1.69975304]
["bitfinex","BTCUSD",1722282349610,0.19091869,67580.0,67579.0,1.69975304]
["bitfinex","BTCUSD",1722282349818,0.17991869,67580.0,67579.0,1.69975304]
["bitfinex","BTCUSD",1722282350164,0.19091869,67580.0,67579.0,1.69974646]
["bitfinex","BTCUSD",1722282350346,0.18791869,67580.0,67579.0,1.69974646]
["bitfinex","BTCUSD",1722282350657,0.15370816,67580.0,67579.0,1.70674646]
["bitfinex","BTCUSD",1722282350871,0.15470816,67580.0,67579.0,1.70674646]
["bitfinex","BTCUSD",1722282351046,0.4753,67592.0,67591.0,0.02]
["bitfinex","BTCUSD",1722282351265,0.85953231,67592.0,67591.0,0.549645]
["bitfinex","BTCUSD",1722282351466,0.92403458,67592.0,67591.0,0.845542]
["bitfinex","BTCUSD",1722282352172,0.44873458,67592.0,67591.0,0.845542]
["bitfinex","BTCUSD",1722282352366,0.45473458,67592.0,67591.0,0.845542]
["bitfinex","BTCUSD",1722282352572,0.39726099,67592.0,67591.0,0.845542]
["bitfinex","BTCUSD",1722282352722,0.39726099,67592.0,67591.0,1.141439]
["bitfinex","BTCUSD",1722282353538,0.39726099,67592.0,67591.0,0.845542]
["bitfinex","BTCUSD",1722282353741,0.41026099,67592.0,67591.0,0.845542]
["bitfinex","BTCUSD",1722282354501,0.7442565,67592.0,67591.0,0.253748]
["bitfinex","BTCUSD",1722282354738,0.066,67591.0,67589.0,0.02]
["bitfinex","BTCUSD",1722282354958,0.1424,67591.0,67590.0,0.463851]
["bitfinex","BTCUSD",1722282355148,0.36375402,67591.0,67589.0,0.02]
["bitfinex","BTCUSD",1722282355347,0.21005567,67591.0,67590.0,0.15795]
["bitfinex","BTCUSD",1722282355550,0.526647,67591.0,67590.0,0.15795]
["bitfinex","BTCUSD",1722282355751,0.526647,67591.0,67590.0,0.453851]
["bitfinex","BTCUSD",1722282355952,0.531647,67591.0,67590.0,0.453851]
["bitfinex","BTCUSD",1722282356156,0.531647,67591.0,67590.0,0.463851]
["bitfinex","BTCUSD",1722282356332,0.526647,67591.0,67590.0,0.463851]
["bitfinex","BTCUSD",1722282356534,0.61058536,67591.0,67590.0,0.463851]
["bitfinex","BTCUSD",1722282357152,0.64579555,67591.0,67590.0,0.16795]
["bitfinex","BTCUSD",1722282357345,0.64579555,67591.0,67590.0,0.463851]
["bitfinex","BTCUSD",1722282357553,0.63379555,67591.0,67590.0,0.463851]
["bitfinex","BTCUSD",1722282358142,0.65079555,67591.0,67590.0,0.463851]
["bitfinex","BTCUSD",1722282358337,0.62758536,67591.0,67590.0,0.463851]
["bitfinex","BTCUSD",1722282358542,0.62758536,67591.0,67590.0,0.16795]
["bitfinex","BTCUSD",1722282359349,0.62758536,67591.0,67586.0,0.295917]
["bitfinex","BTCUSD",1722282359350,0.1401,67590.0,67586.0,0.02]
["bitfinex","BTCUSD",1722282359575,0.1401,67590.0,67588.0,0.147955]
["bitfinex","BTCUSD",1722282359576,0.47537988,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1722282359837,0.47537988,67589.0,67586.0,0.02]
["bitfinex","BTCUSD",1722282360044,0.384247,67588.0,67587.0,0.147957]
["bitfinex","BTCUSD",1722282360249,0.522947,67588.0,67587.0,0.443871]
["bitfinex","BTCUSD",1722282360470,0.60955876,67588.0,67587.0,0.443871]
["bitfinex","BTCUSD",1722282361769,0.62355876,67588.0,67587.0,0.443871]
["bitfinex","BTCUSD",1722282361970,0.62355876,67588.0,67587.0,0.463871]
["bitfinex","BTCUSD",1722282362397,0.63155876,67588.0,67587.0,0.464871]
["bitfinex","BTCUSD",1722282362815,0.65476899,67588.0,67587.0,0.464871]
["bitfinex","BTCUSD",1722282363133,0.56815723,67588.0,67587.0,0.464871]
["bitfinex","BTCUSD",1722282364080,0.56015723,67588.0,67587.0,0.463871]
["bitfinex","BTCUSD",1722282364645,0.56815723,67588.0,67587.0,0.464871]
["bitfinex","BTCUSD",1722282364822,0.64767673,67588.0,67587.0,0.464871]
["bitfinex","BTCUSD",1722282365462,0.654706,67588.0,67587.0,0.464871]
["bitfinex","BTCUSD",1722282366758,0.516006,67588.0,67587.0,0.464871]
["bitfinex","BTCUSD",1722282366975,0.4364865,67588.0,67587.0,0.760785]
["bitfinex","BTCUSD",1722282367985,0.44517368,67588.0,67587.0,0.760785]
["bitfinex","BTCUSD",1722282369149,0.96312807,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1722282369352,0.80147288,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1722282369762,0.80148068,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1722282370262,0.88728068,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1722282371507,1.03523568,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1722282371727,1.33114568,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1722282372146,2.03396662,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1722282372350,2.21196568,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1722282372615,2.34516681,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1722282372821,2.23509377,67588.0,67587.0,0.001]
["bitfinex","BTCUSD",1722282373021,0.884862,67580.0,67579.0,0.000924]
["bitfinex","BTCUSD",1722282373228,1.66780131,67580.0,67579.0,0.000924]
["bitfinex","BTCUSD",1722282373643,1.67478873,67580.0,67579.0,0.000924]
["bitfinex","BTCUSD",1722282373889,2.39291338,67580.0,67579.0,0.000924]
["bitfinex","BTCUSD",1722282374122,2.39291338,67580.0,67556.0,0.02]
["bitfinex","BTCUSD",1722282374123,0.148015,67561.0,67556.0,0.02]
["bitfinex","BTCUSD",1722282374331,0.0858,67562.0,67556.0,0.02]
["bitfinex","BTCUSD",1722282374332,0.81896239,67560.0,67556.0,0.02]
["bitfinex","BTCUSD",1722282374536,1.21239224,67560.0,67556.0,0.02]
["bitfinex","BTCUSD",1722282374743,0.76834324,67560.0,67556.0,0.02]
["bitfinex","BTCUSD",1722282375353,0.76834324,67560.0,67551.0,0.359971]
["bitfinex","BTCUSD",1722282375354,0.91635924,67560.0,67554.0,0.02]
["bitfinex","BTCUSD",1722282375530,0.93035924,67560.0,67554.0,0.02]
["bitfinex","BTCUSD",1722282375759,0.78234324,67560.0,67554.0,0.02]
["bitfinex","BTCUSD",1722282375975,0.78234324,67560.0,67559.0,0.168931]
["bitfinex","BTCUSD",1722282376227,0.691867,67560.0,67559.0,0.020913]
["bitfinex","BTCUSD",1722282376668,0.548267,67560.0,67559.0,0.148931]
["bitfinex","BTCUSD",1722282376879,0.548267,67560.0,67559.0,0.020913]
["bitfinex","BTCUSD",1722282377064,0.57148832,67560.0,67559.0,0.168931]
["bitfinex","BTCUSD",1722282377293,0.41438893,67560.0,67559.0,0.464968]
["bitfinex","BTCUSD",1722282377465,0.42838893,67560.0,67559.0,0.841305]
["bitfinex","BTCUSD",1722282378051,0.22667962,67560.0,67559.0,0.761005]
["bitfinex","BTCUSD",1722282378255,0.16061941,67560.0,67559.0,0.761005]
["bitfinex","BTCUSD",1722282378472,0.17461941,67560.0,67559.0,0.761005]
["bitfinex","BTCUSD",1722282378678,0.1676988,67560.0,67559.0,0.464968]
["bitfinex","BTCUSD",1722282378881,0.01,67560.0,67559.0,0.31695]
["bitfinex","BTCUSD",1722282379084,0.03081697,67560.0,67559.0,0.464968]
["bitfinex","BTCUSD",1722282379213,0.43370907,67560.0,67559.0,0.464968]
["bitfinex","BTCUSD",1722282379415,0.44265927,67560.0,67559.0,0.464968]
["bitfinex","BTCUSD",1722282379615,0.4358423,67560.0,67559.0,0.444968]
["bitfinex","BTCUSD",1722282380372,0.4258423,67560.0,67559.0,0.444968]
["bitfinex","BTCUSD",1722282380587,0.66104169,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282380800,0.72124169,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282380929,1.16529069,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282381133,1.46132369,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282381341,1.44732369,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282381552,1.18851266,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282381761,1.16529069,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282382162,1.44732369,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282382386,1.16529069,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282382547,0.72124169,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282382753,0.56048267,67560.0,67559.0,0.464968]
["bitfinex","BTCUSD",1722282383161,0.32982282,67560.0,67559.0,0.444968]
["bitfinex","BTCUSD",1722282383366,0.32982282,67560.0,67559.0,0.148931]
["bitfinex","BTCUSD",1722282383367,0.17604959,67560.0,67559.0,0.148931]
["bitfinex","BTCUSD",1722282384350,0.56049038,67560.0,67559.0,0.148931]
["bitfinex","BTCUSD",1722282384461,0.32982282,67560.0,67559.0,0.148931]
["bitfinex","BTCUSD",1722282384676,0.17604959,67560.0,67559.0,0.148931]
["bitfinex","BTCUSD",1722282384875,0.17604959,67560.0,67559.0,0.761005]
["bitfinex","BTCUSD",1722282385081,0.35304463,67560.0,67559.0,0.761005]
["bitfinex","BTCUSD",1722282385541,0.32982282,67560.0,67559.0,0.761005]
["bitfinex","BTCUSD",1722282385959,0.6570211,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282386161,1.18371466,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282386583,0.73966566,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282386780,0.70668338,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282387888,0.85469938,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282388429,0.87792225,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282389962,1.17395525,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282390179,0.58370625,67560.0,67559.0,0.010913]
["bitfinex","BTCUSD",1722282390386,0.6466383,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282390992,0.58370625,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282392828,0.56048338,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282393875,0.17604959,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282394075,0.56050682,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282397408,0.58372944,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282397608,0.66328326,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282400476,0.68650575,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282400728,0.66328326,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282401489,0.71231148,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282403698,0.86032748,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282404055,0.73553397,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282404268,1.31854528,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282404483,1.63757828,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282404685,1.61435579,67560.0,67559.0,0.000913]
["bitfinex","BTCUSD",1722282404887,1.61435579,67560.0,67543.0,0.155363]
["bitfinex","BTCUSD",1722282404888,0.0717,67559.0,67543.0,0.155363]
["bitfinex","BTCUSD",1722282405086,0.0617,67549.0,67545.0,0.00104966]
["bitfinex","BTCUSD",1722282405287,0.57674715,67548.0,67545.0,0.148048]
["bitfinex","BTCUSD",1722282405487,0.43345742,67547.0,67543.0,0.092163]
["bitfinex","BTCUSD",1722282405696,0.52755662,67546.0,67543.0,0.157215]
["bitfinex","BTCUSD",1722282405900,0.38445723,67545.0,67544.0,0.019163]
["bitfinex","BTCUSD",1722282406101,0.52755662,67545.0,67544.0,0.019163]
["bitfinex","BTCUSD",1722282406668,0.63089488,67545.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722282406870,0.63089488,67545.0,67544.0,0.157214]
["bitfinex","BTCUSD",1722282407074,0.63089488,67545.0,67544.0,0.167214]
["bitfinex","BTCUSD",1722282407590,0.63089488,67545.0,67544.0,0.85242]
["bitfinex","BTCUSD",1722282407591,0.38445723,67545.0,67544.0,0.85242]
["bitfinex","BTCUSD",1722282407790,0.38445723,67545.0,67544.0,1.211723]
["bitfinex","BTCUSD",1722282408043,0.40768342,67545.0,67544.0,1.211723]
["bitfinex","BTCUSD",1722282409090,0.40768342,67545.0,67544.0,1.507826]
["bitfinex","BTCUSD",1722282409091,0.38445723,67545.0,67544.0,1.507826]
["bitfinex","BTCUSD",1722282409299,0.38445723,67545.0,67544.0,1.722826]
["bitfinex","BTCUSD",1722282409636,0.38445723,67545.0,67544.0,1.426723]
["bitfinex","BTCUSD",1722282409840,0.15378289,67545.0,67544.0,1.5497484]
["bitfinex","BTCUSD",1722282410042,0.15378289,67545.0,67544.0,1.426723]
["bitfinex","BTCUSD",1722282410262,0.15378289,67545.0,67544.0,1.211723]
["bitfinex","BTCUSD",1722282410459,0.15378289,67545.0,67544.0,1.33474956]
["bitfinex","BTCUSD",1722282410674,0.16178289,67545.0,67544.0,0.91562]
["bitfinex","BTCUSD",1722282411284,0.39245505,67545.0,67544.0,0.91562]
["bitfinex","BTCUSD",1722282412355,0.41568004,67545.0,67544.0,0.91562]
["bitfinex","BTCUSD",1722282412561,0.43402305,67545.0,67544.0,0.91562]
["bitfinex","BTCUSD",1722282413532,0.39245505,67545.0,67544.0,0.91662]
["bitfinex","BTCUSD",1722282413725,0.39245505,67545.0,67544.0,0.89662]
["bitfinex","BTCUSD",1722282413933,0.39245505,67545.0,67544.0,0.91562]
["bitfinex","BTCUSD",1722282414095,0.39445505,67545.0,67544.0,0.91562]
["bitfinex","BTCUSD",1722282414503,0.39445505,67545.0,67544.0,1.211723]
["bitfinex","BTCUSD",1722282415139,0.39445505,67545.0,67544.0,0.91562]
["bitfinex","BTCUSD",1722282415337,0.43390056,67545.0,67544.0,0.91562]
["bitfinex","BTCUSD",1722282415956,0.45712591,67545.0,67544.0,0.91562]
["bitfinex","BTCUSD",1722282416157,0.43390056,67545.0,67544.0,0.91562]
["bitfinex","BTCUSD",1722282416377,0.57699995,67545.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722282416926,0.57699995,67545.0,67544.0,0.019163]
["bitfinex","BTCUSD",1722282417132,0.57699995,67545.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722282418053,0.57699995,67545.0,67544.0,0.019163]
["bitfinex","BTCUSD",1722282418257,0.57699995,67545.0,67544.0,0.009163]
["bitfinex","BTCUSD",1722282418855,0.57699995,67545.0,67544.0,0.167214]
["bitfinex","BTCUSD",1722282419468,0.60022645,67545.0,67544.0,0.157214]
["bitfinex","BTCUSD",1722282420510,0.60022645,67545.0,67544.0,0.74942]
["bitfinex","BTCUSD",1722282420511,0.57699995,67545.0,67544.0,0.74942]
["bitfinex","BTCUSD",1722282420713,0.57699995,67545.0,67544.0,0.157214]
["bitfinex","BTCUSD",1722282420714,0.53755444,67545.0,67544.0,0.157214]
["bitfinex","BTCUSD",1722282420933,0.53755444,67545.0,67544.0,0.167214]
["bitfinex","BTCUSD",1722282422514,0.53755444,67545.0,67544.0,0.453317]
["bitfinex","BTCUSD",1722282422718,0.53755444,67545.0,67544.0,0.157214]
["bitfinex","BTCUSD",1722282422921,0.39445505,67545.0,67544.0,0.91012]
["bitfinex","BTCUSD",1722282423155,0.39445505,67545.0,67544.0,1.206223]
["bitfinex","BTCUSD",1722282423406,0.16378289,67545.0,67544.0,1.206223]
["bitfinex","BTCUSD",1722282423948,0.18700835,67545.0,67544.0,1.206223]
["bitfinex","BTCUSD",1722282424060,0.18700835,67545.0,67544.0,1.62534804]
["bitfinex","BTCUSD",1722282424510,0.18700835,67545.0,67544.0,1.62534863]
["bitfinex","BTCUSD",1722282424918,0.18700835,67545.0,67544.0,1.502326]
["bitfinex","BTCUSD",1722282425114,0.16378289,67545.0,67544.0,1.62534618]
["bitfinex","BTCUSD",1722282426376,0.16378289,67545.0,67544.0,2.13644918]
["bitfinex","BTCUSD",1722282426577,0.16378289,67545.0,67544.0,1.84034618]
["bitfinex","BTCUSD",1722282426781,0.15578289,67545.0,67544.0,1.84034618]
["bitfinex","BTCUSD",1722282426982,0.15878289,67545.0,67544.0,1.84034618]
["bitfinex","BTCUSD",1722282427852,0.15578289,67545.0,67544.0,1.84034618]
["bitfinex","BTCUSD",1722282428052,0.15578289,67545.0,67544.0,1.62534618]
["bitfinex","BTCUSD",1722282428260,0.17900525,67545.0,67544.0,1.502326]
["bitfinex","BTCUSD",1722282428469,0.17900525,67545.0,67544.0,1.62534136]
["bitfinex","BTCUSD",1722282428625,0.15578289,67545.0,67544.0,1.502326]
["bitfinex","BTCUSD",1722282428835,0.15378289,67545.0,67544.0,1.6253415]
["bitfinex","BTCUSD",1722282429207,0.00888109,67559.0,67558.0,0.16802]
["bitfinex","BTCUSD",1722282429501,0.21756999,67559.0,67558.0,0.760102]
["bitfinex","BTCUSD",1722282430100,0.44823181,67559.0,67558.0,0.760102]
["bitfinex","BTCUSD",1722282432206,0.47145266,67559.0,67558.0,0.760102]
["bitfinex","BTCUSD",1722282433387,0.6003312,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282433521,0.6143312,67559.0,67558.0,0.445061]
["bitfinex","BTCUSD",1722282433725,0.6143312,67559.0,67558.0,0.465061]
["bitfinex","BTCUSD",1722282433726,0.55053579,67559.0,67558.0,0.465061]
["bitfinex","BTCUSD",1722282434314,0.55053579,67559.0,67558.0,0.16902]
["bitfinex","BTCUSD",1722282434591,0.55053579,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282434791,0.54153579,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1722282434993,0.59656209,67559.0,67558.0,0.16802]
["bitfinex","BTCUSD",1722282436194,0.60556209,67559.0,67558.0,0.16902]
["bitfinex","BTCUSD",1722282436593,0.62878373,67559.0,67558.0,0.16902]
["bitfinex","BTCUSD",1722282436746,0.60556534,67559.0,67558.0,0.16902]
["bitfinex","BTCUSD",1722282437711,0.60556534,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282438092,0.60556534,67559.0,67558.0,0.14902]
["bitfinex","BTCUSD",1722282438424,0.60556534,67559.0,67558.0,0.16902]
["bitfinex","BTCUSD",1722282438425,0.59156534,67559.0,67558.0,0.16902]
["bitfinex","BTCUSD",1722282438774,0.73930534,67559.0,67558.0,0.16902]
["bitfinex","BTCUSD",1722282439379,0.68427904,67559.0,67558.0,0.16902]
["bitfinex","BTCUSD",1722282439587,0.68427904,67559.0,67558.0,0.465061]
["bitfinex","BTCUSD",1722282439588,0.53737904,67559.0,67558.0,0.465061]
["bitfinex","BTCUSD",1722282439823,0.53737904,67559.0,67558.0,0.761102]
["bitfinex","BTCUSD",1722282440178,0.56060042,67559.0,67558.0,0.761102]
["bitfinex","BTCUSD",1722282440601,0.56060042,67559.0,67558.0,0.465061]
["bitfinex","BTCUSD",1722282440783,0.57460042,67559.0,67558.0,0.465061]
["bitfinex","BTCUSD",1722282441726,0.57460042,67559.0,67558.0,0.445061]
["bitfinex","BTCUSD",1722282441924,0.57460042,67559.0,67558.0,0.761102]
["bitfinex","BTCUSD",1722282442370,0.43150103,67559.0,67558.0,0.761102]
["bitfinex","BTCUSD",1722282445418,0.43150103,67559.0,67558.0,0.741102]
["bitfinex","BTCUSD",1722282447073,0.40827965,67559.0,67558.0,0.741102]
["bitfinex","BTCUSD",1722282447244,0.40827965,67559.0,67558.0,0.761102]
["bitfinex","BTCUSD",1722282448093,0.45858033,67559.0,67558.0,0.465061]
["bitfinex","BTCUSD",1722282448294,0.60167972,67559.0,67558.0,0.14902]
["bitfinex","BTCUSD",1722282448516,0.60167972,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282449835,0.74969772,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282450698,0.79966375,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282451040,0.65164575,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282451659,0.65167056,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282452067,0.60136988,67559.0,67558.0,0.15902]
["bitfinex","BTCUSD",1722282452289,0.60136988,67559.0,67558.0,0.14902]
["bitfinex","BTCUSD",1722282452523,0.60136988,67559.0,67558.0,0.15902]
["bitfinex","BTCUSD",1722282453253,0.60136988,67559.0,67558.0,1.057143]
["bitfinex","BTCUSD",1722282453254,0.45827049,67559.0,67558.0,1.057143]
["bitfinex","BTCUSD",1722282453454,0.40827965,67559.0,67558.0,1.057143]
["bitfinex","BTCUSD",1722282453850,0.40827965,67559.0,67558.0,1.195643]
["bitfinex","BTCUSD",1722282454239,0.40827965,67559.0,67558.0,1.135343]
["bitfinex","BTCUSD",1722282454445,0.40827965,67559.0,67558.0,1.196243]
["bitfinex","BTCUSD",1722282456893,0.44998033,67559.0,67558.0,0.839302]
["bitfinex","BTCUSD",1722282457095,0.44998033,67559.0,67558.0,0.761102]
["bitfinex","BTCUSD",1722282457927,0.44995818,67559.0,67558.0,0.761102]
["bitfinex","BTCUSD",1722282459314,0.47317947,67559.0,67558.0,0.761102]
["bitfinex","BTCUSD",1722282459739,0.44995818,67559.0,67558.0,0.761102]
["bitfinex","BTCUSD",1722282460779,0.4082575,67559.0,67558.0,0.761102]
["bitfinex","BTCUSD",1722282462230,0.4082575,67559.0,67558.0,0.445061]
["bitfinex","BTCUSD",1722282462231,0.55135689,67559.0,67558.0,0.445061]
["bitfinex","BTCUSD",1722282462446,0.55135689,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282462447,0.69415689,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282462641,0.7644453,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282462845,1.25888287,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282463044,0.96284587,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282463290,1.25888287,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282464267,1.28210569,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282464379,1.25888287,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282464581,1.2085003,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282464783,1.37001212,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282465440,1.07397512,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282465664,0.96297597,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282466663,1.07397512,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282467167,0.96297597,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282467394,0.98619908,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282467598,0.98619908,67559.0,67558.0,0.011]
["bitfinex","BTCUSD",1722282468045,0.83811765,67559.0,67558.0,0.011]
["bitfinex","BTCUSD",1722282468216,0.98613565,67559.0,67558.0,0.011]
["bitfinex","BTCUSD",1722282468664,0.96291254,67559.0,67558.0,0.011]
["bitfinex","BTCUSD",1722282469273,0.96291254,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282470482,1.07397704,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282471103,0.92595904,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282471457,0.60180613,67559.0,67558.0,0.001]
["bitfinex","BTCUSD",1722282471665,0.60180613,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282471865,0.62502915,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282472404,0.77304715,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282473815,0.62502915,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282474761,0.62502915,67559.0,67558.0,0.159944]
["bitfinex","BTCUSD",1722282474991,0.62543677,67559.0,67558.0,0.011924]
["bitfinex","BTCUSD",1722282476391,0.62543677,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282476596,0.75839204,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282478023,0.70753518,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282478203,0.75857631,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282479096,0.62562104,67559.0,67558.0,0.011924]
["bitfinex","BTCUSD",1722282479424,0.62562104,67559.0,67558.0,0.159944]
["bitfinex","BTCUSD",1722282479762,0.62562104,67559.0,67558.0,0.011924]
["bitfinex","BTCUSD",1722282480613,0.60239802,67559.0,67558.0,0.159944]
["bitfinex","BTCUSD",1722282480812,0.60239802,67559.0,67558.0,0.011924]
["bitfinex","BTCUSD",1722282481472,0.60262838,67559.0,67558.0,0.011924]
["bitfinex","BTCUSD",1722282481658,0.60262838,67559.0,67558.0,0.159944]
["bitfinex","BTCUSD",1722282485007,0.62585094,67559.0,67558.0,0.159944]
["bitfinex","BTCUSD",1722282485207,0.62585094,67559.0,67558.0,0.465985]
["bitfinex","BTCUSD",1722282485407,0.62591087,67559.0,67558.0,0.465985]
["bitfinex","BTCUSD",1722282486167,0.62591087,67559.0,67558.0,0.445985]
["bitfinex","BTCUSD",1722282486364,0.62591087,67559.0,67558.0,0.465985]
["bitfinex","BTCUSD",1722282486743,0.69026853,67559.0,67558.0,0.445985]
["bitfinex","BTCUSD",1722282487482,0.69026853,67559.0,67558.0,0.465985]
["bitfinex","BTCUSD",1722282487917,0.71191087,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282488044,0.71208138,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282490299,0.71208138,67559.0,67558.0,0.011924]
["bitfinex","BTCUSD",1722282490528,0.71208138,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282491026,0.81670869,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282491379,0.76525718,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282491590,0.81668951,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282492389,0.79346695,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282493973,0.79346286,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282495127,0.70746286,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282495335,0.70746286,67559.0,67558.0,0.011924]
["bitfinex","BTCUSD",1722282495711,0.73068572,67559.0,67558.0,0.011924]
["bitfinex","BTCUSD",1722282496325,0.62605841,67559.0,67558.0,0.011924]
["bitfinex","BTCUSD",1722282496718,0.62632536,67559.0,67558.0,0.159944]
["bitfinex","BTCUSD",1722282497118,0.62632536,67559.0,67558.0,0.897626]
["bitfinex","BTCUSD",1722282497484,0.43152669,67559.0,67558.0,1.203667]
["bitfinex","BTCUSD",1722282498607,0.47555208,67559.0,67558.0,1.203667]
["bitfinex","BTCUSD",1722282500384,0.45232922,67559.0,67558.0,1.203667]
["bitfinex","BTCUSD",1722282501002,0.59542861,67559.0,67558.0,0.907626]
["bitfinex","BTCUSD",1722282501528,0.45232922,67559.0,67558.0,0.907626]
["bitfinex","BTCUSD",1722282502353,0.40830383,67559.0,67558.0,0.907626]
["bitfinex","BTCUSD",1722282502530,0.40830383,67559.0,67558.0,1.203667]
["bitfinex","BTCUSD",1722282504781,0.40830383,67559.0,67558.0,0.169944]
["bitfinex","BTCUSD",1722282505094,0.40830383,67559.0,67558.0,0.455985]
["bitfinex","BTCUSD",1722282505442,0.40830383,67559.0,67558.0,0.169944]
["bitfinex","BTCUSD",1722282505443,0.46010637,67559.0,67558.0,0.169944]
["bitfinex","BTCUSD",1722282505647,0.40830383,67559.0,67558.0,0.169944]
["bitfinex","BTCUSD",1722282505850,0.52505727,67559.0,67558.0,0.169944]
["bitfinex","BTCUSD",1722282506308,0.62066957,67559.0,67558.0,0.169944]
["bitfinex","BTCUSD",1722282506646,0.62066957,67559.0,67558.0,0.465985]
["bitfinex","BTCUSD",1722282506850,0.55616957,67559.0,67558.0,0.169944]
["bitfinex","BTCUSD",1722282507086,0.55616957,67559.0,67558.0,0.159944]
["bitfinex","BTCUSD",1722282507394,0.50391613,67559.0,67558.0,0.159944]
["bitfinex","BTCUSD",1722282507699,0.69925751,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282507999,1.14324283,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282508199,1.16646439,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282509336,1.14324283,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282509860,1.25430734,67559.0,67558.0,0.001924]
["bitfinex","BTCUSD",1722282510973,0.294249,67545.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722282511173,1.02592891,67545.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722282511385,1.35660721,67545.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722282511601,1.77243594,67545.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722282511816,2.06853394,67545.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722282512016,2.21163333,67545.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722282512223,2.2810026,67545.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722282512436,2.36992232,67545.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722282513147,2.2810026,67545.0,67543.0,0.009163]
["bitfinex","BTCUSD",1722282513393,2.2810026,67545.0,67544.0,1e-08]
["bitfinex","BTCUSD",1722282514168,2.3050026,67545.0,67544.0,1e-08]
["bitfinex","BTCUSD",1722282514389,2.21163461,67545.0,67544.0,1e-08]
["bitfinex","BTCUSD",1722282514583,2.06853522,67545.0,67544.0,1e-08]
["bitfinex","BTCUSD",1722282514762,2.16853522,67545.0,67544.0,1e-08]
["bitfinex","BTCUSD",1722282514958,2.08253522,67545.0,67544.0,1e-08]
["bitfinex","BTCUSD",1722282515166,2.27935528,67545.0,67544.0,1e-08]
["bitfinex","BTCUSD",1722282515502,2.42245467,67545.0,67544.0,1e-08]
["bitfinex","BTCUSD",1722282515645,2.33486466,67545.0,67544.0,1e-08]
["bitfinex","BTCUSD",1722282516103,2.31163461,67545.0,67544.0,1e-08]
["bitfinex","BTCUSD",1722282516332,1.641063,67544.0,67543.0,0.00141863]
["bitfinex","BTCUSD",1722282516469,2.34695522,67544.0,67543.0,0.00141863]
["bitfinex","BTCUSD",1722282516665,2.49005461,67544.0,67543.0,0.00141863]
["bitfinex","BTCUSD",1722282517294,3.00145761,67544.0,67543.0,0.00141863]
["bitfinex","BTCUSD",1722282517658,3.09088431,67544.0,67543.0,0.00141863]
["bitfinex","BTCUSD",1722282518085,3.09088431,67544.0,67530.0,0.000924]
["bitfinex","BTCUSD",1722282518086,1.34956,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1722282518382,2.27085231,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1722282518535,2.39321963,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1722282518739,2.41645395,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1722282518914,2.71261395,67531.0,67530.0,0.000924]
["bitfinex","BTCUSD",1722282519923,1.349874,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282520278,2.1989657,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282520946,2.19921302,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282521525,2.21321302,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282521730,1.83433722,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282521930,0.62756322,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282522134,0.41088492,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282522334,0.16778553,67530.0,67529.0,0.832685]
["bitfinex","BTCUSD",1722282522559,0.16778553,67530.0,67529.0,0.852685]
["bitfinex","BTCUSD",1722282522722,0.31088492,67530.0,67529.0,0.092263]
["bitfinex","BTCUSD",1722282522926,0.3451628,67530.0,67529.0,0.092263]
["bitfinex","BTCUSD",1722282523252,0.3451628,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282523253,0.4792448,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282523480,0.3311628,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282523638,0.3451628,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282523834,0.3311628,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282524036,0.3431628,67530.0,67529.0,0.029163]
["bitfinex","BTCUSD",1722282524242,0.3431628,67530.0,67529.0,0.177247]
["bitfinex","BTCUSD",1722282524436,0.30888492,67530.0,67529.0,0.473416]
["bitfinex","BTCUSD",1722282524843,0.30888492,67530.0,67529.0,0.177247]
["bitfinex","BTCUSD",1722282525045,0.30888492,67530.0,67529.0,0.029163]
["bitfinex","BTCUSD",1722282525247,0.30888492,67530.0,67529.0,0.019163]
["bitfinex","BTCUSD",1722282525488,0.30888492,67530.0,67529.0,0.029163]
["bitfinex","BTCUSD",1722282525688,0.30888492,67530.0,67529.0,0.473416]
["bitfinex","BTCUSD",1722282526176,0.3429628,67530.0,67529.0,0.029163]
["bitfinex","BTCUSD",1722282526555,0.3429628,67530.0,67529.0,0.177247]
["bitfinex","BTCUSD",1722282527814,0.30888492,67530.0,67529.0,0.473416]
["bitfinex","BTCUSD",1722282528040,0.16578553,67530.0,67529.0,1.207454]
["bitfinex","BTCUSD",1722282529040,0.16578553,67530.0,67529.0,0.911285]
["bitfinex","BTCUSD",1722282529333,0.16578553,67530.0,67529.0,0.615116]
["bitfinex","BTCUSD",1722282529603,0.18236408,67530.0,67529.0,0.911285]
["bitfinex","BTCUSD",1722282530374,0.20559596,67530.0,67529.0,0.911285]
["bitfinex","BTCUSD",1722282530711,0.18236408,67530.0,67529.0,0.911285]
["bitfinex","BTCUSD",1722282530913,0.02857855,67530.0,67529.0,0.911285]
["bitfinex","BTCUSD",1722282531051,0.012,67530.0,67529.0,0.911285]
["bitfinex","BTCUSD",1722282531252,0.16583849,67530.0,67529.0,0.911285]
["bitfinex","BTCUSD",1722282531679,0.16583849,67530.0,67529.0,1.207454]
["bitfinex","BTCUSD",1722282531994,0.17983849,67530.0,67529.0,1.503623]
["bitfinex","BTCUSD",1722282532347,0.026,67530.0,67529.0,1.207454]
["bitfinex","BTCUSD",1722282533159,0.014,67530.0,67529.0,1.207454]
["bitfinex","BTCUSD",1722282533356,0.16781773,67530.0,67529.0,1.207454]
["bitfinex","BTCUSD",1722282533735,0.17281773,67530.0,67529.0,1.207454]
["bitfinex","BTCUSD",1722282533951,0.19604899,67530.0,67529.0,1.207454]
["bitfinex","BTCUSD",1722282535197,0.18204899,67530.0,67529.0,1.207454]
["bitfinex","BTCUSD",1722282536039,0.21225389,67530.0,67529.0,1.187454]
["bitfinex","BTCUSD",1722282536210,0.21225389,67530.0,67529.0,1.207454]
["bitfinex","BTCUSD",1722282536211,0.21309389,67530.0,67529.0,1.207454]
["bitfinex","BTCUSD",1722282537507,0.19488899,67530.0,67529.0,1.207454]
["bitfinex","BTCUSD",1722282541316,0.17165773,67530.0,67529.0,1.207454]
["bitfinex","BTCUSD",1722282543333,0.17165773,67530.0,67529.0,0.318947]
["bitfinex","BTCUSD",1722282543538,0.54550687,67530.0,67529.0,0.177247]
["bitfinex","BTCUSD",1722282543749,0.54550687,67530.0,67529.0,0.473416]
["bitfinex","BTCUSD",1722282543971,0.60005756,67530.0,67529.0,0.177247]
["bitfinex","BTCUSD",1722282544567,0.59505756,67530.0,67529.0,0.177247]
["bitfinex","BTCUSD",1722282544766,0.58305756,67530.0,67529.0,0.473416]
["bitfinex","BTCUSD",1722282544992,0.59505756,67530.0,67529.0,0.473416]
["bitfinex","BTCUSD",1722282545210,0.55450687,67530.0,67529.0,0.473416]
["bitfinex","BTCUSD",1722282545935,0.55450687,67530.0,67529.0,0.769585]
["bitfinex","BTCUSD",1722282546137,0.54250687,67530.0,67529.0,0.769585]
["bitfinex","BTCUSD",1722282546379,0.52850687,67530.0,67529.0,0.769585]
["bitfinex","BTCUSD",1722282546591,0.54050687,67530.0,67529.0,0.769585]
["bitfinex","BTCUSD",1722282547785,0.55450687,67530.0,67529.0,0.769585]
["bitfinex","BTCUSD",1722282548237,0.54050687,67530.0,67529.0,0.769585]
["bitfinex","BTCUSD",1722282548479,0.56457207,67530.0,67529.0,0.769585]
["bitfinex","BTCUSD",1722282548631,0.57857207,67530.0,67529.0,0.473416]
["bitfinex","BTCUSD",1722282549048,0.56657207,67530.0,67529.0,0.473416]
["bitfinex","BTCUSD",1722282549260,0.52850687,67530.0,67529.0,0.769585]
["bitfinex","BTCUSD",1722282549458,0.52850687,67530.0,67529.0,0.473416]
["bitfinex","BTCUSD",1722282549459,0.54250687,67530.0,67529.0,0.473416]
["bitfinex","BTCUSD",1722282550057,0.54250687,67530.0,67529.0,0.019163]
["bitfinex","BTCUSD",1722282550260,0.71837956,67530.0,67529.0,0.019163]
["bitfinex","BTCUSD",1722282550569,1.53458956,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282550720,1.58055513,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282550921,1.88471913,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282551188,1.90771913,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282551410,2.00771913,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282551565,2.11214141,67530.0,67529.0,0.009163]
["bitfinex","BTCUSD",1722282551891,2.11214141,67530.0,67519.0,0.009163]
["bitfinex","BTCUSD",1722282551892,0.88342,67520.0,67519.0,0.009163]
["bitfinex","BTCUSD",1722282552065,1.68619121,67520.0,67519.0,0.009163]
["bitfinex","BTCUSD",1722282552462,1.68619121,67520.0,67495.0,0.0646]
["bitfinex","BTCUSD",1722282552463,0.906665,67516.0,67495.0,0.0646]
["bitfinex","BTCUSD",1722282552666,0.669664,67512.0,67496.0,0.0015542]
["bitfinex","BTCUSD",1722282552873,1.67271671,67512.0,67502.0,0.01]
["bitfinex","BTCUSD",1722282553077,1.67271671,67512.0,67499.0,0.01]
["bitfinex","BTCUSD",1722282553078,1.67271671,67512.0,67501.0,0.148145]
["bitfinex","BTCUSD",1722282553482,1.67271671,67512.0,67500.0,0.158147]
["bitfinex","BTCUSD",1722282553681,1.40145114,67512.0,67502.0,0.148143]
["bitfinex","BTCUSD",1722282553859,1.60056895,67512.0,67499.0,0.02]
["bitfinex","BTCUSD",1722282554062,1.60056895,67512.0,67499.0,0.148149]
["bitfinex","BTCUSD",1722282554400,1.60056895,67512.0,67500.0,0.158148]
["bitfinex","BTCUSD",1722282554618,1.60056895,67512.0,67500.0,0.148148]
["bitfinex","BTCUSD",1722282555103,1.67906895,67512.0,67500.0,0.148148]
["bitfinex","BTCUSD",1722282555891,1.67906895,67512.0,67501.0,0.00132005]
["bitfinex","BTCUSD",1722282556090,1.83516895,67512.0,67501.0,0.00132005]
["bitfinex","BTCUSD",1722282556294,1.83516895,67512.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282556295,1.89666895,67512.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282556605,2.20691195,67512.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282557007,2.20691195,67512.0,67498.0,0.010924]
["bitfinex","BTCUSD",1722282557008,2.20742824,67512.0,67498.0,0.010924]
["bitfinex","BTCUSD",1722282557207,1.91118524,67512.0,67499.0,0.01]
["bitfinex","BTCUSD",1722282557431,1.91118524,67512.0,67500.0,0.01]
["bitfinex","BTCUSD",1722282557837,1.91118524,67512.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282558176,2.20742824,67512.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282559135,2.22142824,67512.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282559546,2.23034121,67512.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282560148,2.1738065,67512.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282560351,2.2308438,67512.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282562582,2.2308438,67512.0,67511.0,1e-08]
["bitfinex","BTCUSD",1722282563570,2.1738065,67512.0,67511.0,1e-08]
["bitfinex","BTCUSD",1722282563773,2.23085056,67512.0,67511.0,1e-08]
["bitfinex","BTCUSD",1722282564114,2.21685056,67512.0,67511.0,1e-08]
["bitfinex","BTCUSD",1722282564351,2.23085056,67512.0,67511.0,1e-08]
["bitfinex","BTCUSD",1722282564753,2.1738065,67512.0,67511.0,1e-08]
["bitfinex","BTCUSD",1722282566443,2.23019038,67512.0,67511.0,1e-08]
["bitfinex","BTCUSD",1722282566711,2.1738065,67512.0,67511.0,1e-08]
["bitfinex","BTCUSD",1722282566913,0.296258,67509.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282567123,0.14815,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282567322,0.54514729,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282567529,0.39699729,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282568292,0.55414729,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282568486,0.40599729,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282568729,0.47622572,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282568933,0.40599729,67499.0,67498.0,0.159076]
["bitfinex","BTCUSD",1722282569146,0.40599729,67499.0,67498.0,0.149076]
["bitfinex","BTCUSD",1722282569516,0.40599729,67499.0,67498.0,0.761686]
["bitfinex","BTCUSD",1722282569711,0.30599729,67499.0,67498.0,0.904286]
["bitfinex","BTCUSD",1722282569914,0.1628979,67499.0,67498.0,1.200591]
["bitfinex","BTCUSD",1722282570172,0.1628979,67499.0,67498.0,0.904286]
["bitfinex","BTCUSD",1722282570354,0.1628979,67499.0,67498.0,0.607981]
["bitfinex","BTCUSD",1722282570583,0.1628979,67499.0,67498.0,0.143524]
["bitfinex","BTCUSD",1722282570584,0.32318127,67499.0,67498.0,0.143524]
["bitfinex","BTCUSD",1722282570784,0.32318127,67499.0,67498.0,0.163524]
["bitfinex","BTCUSD",1722282570967,0.32318127,67499.0,67498.0,0.311676]
["bitfinex","BTCUSD",1722282571123,0.32318127,67499.0,67498.0,0.163524]
["bitfinex","BTCUSD",1722282571767,0.32318127,67499.0,67498.0,0.153524]
["bitfinex","BTCUSD",1722282571967,0.32318127,67499.0,67498.0,0.163524]
["bitfinex","BTCUSD",1722282574400,0.33718127,67499.0,67498.0,0.163524]
["bitfinex","BTCUSD",1722282574605,0.31999729,67499.0,67498.0,0.607981]
["bitfinex","BTCUSD",1722282575138,0.31999729,67499.0,67498.0,0.163524]
["bitfinex","BTCUSD",1722282575473,0.55087955,67499.0,67498.0,0.163524]
["bitfinex","BTCUSD",1722282575778,0.31999729,67499.0,67498.0,0.163524]
["bitfinex","BTCUSD",1722282575978,0.39733411,67499.0,67498.0,0.163524]
["bitfinex","BTCUSD",1722282576540,0.6282078,67499.0,67498.0,0.163524]
["bitfinex","BTCUSD",1722282576839,0.6282078,67499.0,67498.0,0.311676]
["bitfinex","BTCUSD",1722282577050,0.6282078,67499.0,67498.0,0.163524]
["bitfinex","BTCUSD",1722282577924,0.6282078,67499.0,67498.0,0.311676]
["bitfinex","BTCUSD",1722282578130,0.6282078,67499.0,67498.0,0.163524]
["bitfinex","BTCUSD",1722282580271,0.6282078,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282580272,1.7227958,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282581642,1.74604036,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282581893,1.84604036,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282582424,2.15323881,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282582638,2.15335084,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282582954,2.06145239,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282583481,1.84615239,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282583944,1.84615239,67499.0,67498.0,0.073024]
["bitfinex","BTCUSD",1722282583945,0.73176557,67499.0,67498.0,0.073024]
["bitfinex","BTCUSD",1722282584156,0.87991557,67499.0,67498.0,0.073024]
["bitfinex","BTCUSD",1722282584522,0.73176557,67499.0,67498.0,0.073024]
["bitfinex","BTCUSD",1722282584929,0.87991557,67499.0,67498.0,0.073024]
["bitfinex","BTCUSD",1722282585161,0.85667101,67499.0,67498.0,0.073024]
["bitfinex","BTCUSD",1722282585757,0.81240558,67499.0,67498.0,0.063024]
["bitfinex","BTCUSD",1722282586189,0.80340558,67499.0,67498.0,0.063024]
["bitfinex","BTCUSD",1722282586425,0.74586758,67499.0,67498.0,0.073024]
["bitfinex","BTCUSD",1722282586572,0.81660918,67499.0,67498.0,0.073024]
["bitfinex","BTCUSD",1722282586797,0.81660918,67499.0,67498.0,0.527481]
["bitfinex","BTCUSD",1722282586798,0.45562522,67499.0,67498.0,0.527481]
["bitfinex","BTCUSD",1722282587140,0.39688362,67499.0,67498.0,0.823786]
["bitfinex","BTCUSD",1722282587341,0.39688362,67499.0,67498.0,0.902586]
["bitfinex","BTCUSD",1722282587523,0.39688362,67499.0,67498.0,0.606281]
["bitfinex","BTCUSD",1722282587903,0.39677783,67499.0,67498.0,0.902586]
["bitfinex","BTCUSD",1722282588267,0.42002102,67499.0,67498.0,0.902586]
["bitfinex","BTCUSD",1722282589378,0.42002102,67499.0,67498.0,0.606281]
["bitfinex","BTCUSD",1722282589578,0.6060167,67499.0,67498.0,0.161824]
["bitfinex","BTCUSD",1722282589986,0.6060167,67499.0,67498.0,0.141824]
["bitfinex","BTCUSD",1722282590201,0.6060167,67499.0,67498.0,0.161824]
["bitfinex","BTCUSD",1722282590202,0.66517164,67499.0,67498.0,0.161824]
["bitfinex","BTCUSD",1722282591100,0.67917164,67499.0,67498.0,0.161824]
["bitfinex","BTCUSD",1722282591255,0.67917164,67499.0,67498.0,0.309976]
["bitfinex","BTCUSD",1722282591256,0.63627535,67499.0,67498.0,0.309976]
["bitfinex","BTCUSD",1722282591455,0.63627535,67499.0,67498.0,0.606281]
["bitfinex","BTCUSD",1722282591456,0.57712041,67499.0,67498.0,0.606281]
["bitfinex","BTCUSD",1722282591701,0.43402102,67499.0,67498.0,0.902586]
["bitfinex","BTCUSD",1722282592481,0.43402102,67499.0,67498.0,0.606281]
["bitfinex","BTCUSD",1722282592643,0.43402102,67499.0,67498.0,0.902586]
["bitfinex","BTCUSD",1722282593280,0.47831731,67499.0,67498.0,0.606281]
["bitfinex","BTCUSD",1722282594135,0.6214167,67499.0,67498.0,0.161824]
["bitfinex","BTCUSD",1722282594497,0.6214167,67499.0,67498.0,0.099724]
["bitfinex","BTCUSD",1722282594925,0.6214167,67499.0,67498.0,0.020924]
["bitfinex","BTCUSD",1722282595129,0.68069178,67499.0,67498.0,0.020924]
["bitfinex","BTCUSD",1722282595683,0.6214167,67499.0,67498.0,0.020924]
["bitfinex","BTCUSD",1722282595850,0.57712041,67499.0,67498.0,0.169076]
["bitfinex","BTCUSD",1722282596271,0.57712041,67499.0,67498.0,0.465381]
["bitfinex","BTCUSD",1722282596472,0.57712041,67499.0,67498.0,0.169076]
["bitfinex","BTCUSD",1722282598058,0.57712041,67499.0,67498.0,0.465381]
["bitfinex","BTCUSD",1722282598586,0.43402102,67499.0,67498.0,0.838786]
["bitfinex","BTCUSD",1722282598931,0.43402102,67499.0,67498.0,1.135091]
["bitfinex","BTCUSD",1722282599086,0.43402102,67499.0,67498.0,1.198591]
["bitfinex","BTCUSD",1722282599500,0.43398415,67499.0,67498.0,1.198591]
["bitfinex","BTCUSD",1722282600303,0.43398415,67499.0,67498.0,1.494896]
["bitfinex","BTCUSD",1722282600504,0.20313957,67499.0,67498.0,1.198591]
["bitfinex","BTCUSD",1722282603824,0.19113957,67499.0,67498.0,1.198591]
["bitfinex","BTCUSD",1722282604025,0.21123171,67499.0,67498.0,1.198591]
["bitfinex","BTCUSD",1722282604220,0.21523171,67499.0,67498.0,1.198591]
["bitfinex","BTCUSD",1722282604449,0.21123171,67499.0,67498.0,1.047991]
["bitfinex","BTCUSD",1722282604653,0.3543311,67499.0,67498.0,0.169076]
["bitfinex","BTCUSD",1722282604853,0.3553311,67499.0,67498.0,0.169076]
["bitfinex","BTCUSD",1722282605223,0.3553311,67499.0,67498.0,0.010924]
["bitfinex","BTCUSD",1722282605224,0.3543311,67499.0,67498.0,0.010924]
["bitfinex","BTCUSD",1722282605577,0.3543311,67499.0,67498.0,0.020924]
["bitfinex","BTCUSD",1722282605771,0.58517211,67499.0,67498.0,0.465381]
["bitfinex","BTCUSD",1722282606301,0.57117211,67499.0,67498.0,0.465381]
["bitfinex","BTCUSD",1722282606486,0.55107997,67499.0,67498.0,0.465381]
["bitfinex","BTCUSD",1722282607728,0.55407997,67499.0,67498.0,0.465381]
["bitfinex","BTCUSD",1722282607924,0.70222997,67499.0,67498.0,0.010924]
["bitfinex","BTCUSD",1722282608245,1.06312997,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282608415,1.26629844,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282608611,0.61414905,67499.0,67498.0,0.010924]
["bitfinex","BTCUSD",1722282608811,0.55407997,67499.0,67498.0,0.010924]
["bitfinex","BTCUSD",1722282610300,0.55407997,67499.0,67498.0,0.465381]
["bitfinex","BTCUSD",1722282610472,0.55407997,67499.0,67498.0,0.904786]
["bitfinex","BTCUSD",1722282610676,0.55407997,67499.0,67498.0,0.608481]
["bitfinex","BTCUSD",1722282611033,0.42498058,67499.0,67498.0,0.904786]
["bitfinex","BTCUSD",1722282611574,0.18013957,67499.0,67498.0,0.904786]
["bitfinex","BTCUSD",1722282611777,0.18013957,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282612011,0.19413957,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282612453,0.18013957,67499.0,67498.0,0.608481]
["bitfinex","BTCUSD",1722282612620,0.18013957,67499.0,67498.0,0.904786]
["bitfinex","BTCUSD",1722282612840,0.42298753,67499.0,67498.0,0.904786]
["bitfinex","BTCUSD",1722282613082,0.19213957,67499.0,67498.0,0.904786]
["bitfinex","BTCUSD",1722282613606,0.19213957,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282613834,0.19213957,67499.0,67498.0,1.32419777]
["bitfinex","BTCUSD",1722282614244,0.19213957,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282614446,0.18013957,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282614913,0.21223753,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282615280,0.18013957,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282615688,0.19213957,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282616245,0.18013957,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282616453,0.19113957,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282622752,0.18013957,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282622948,0.17713957,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282623448,0.18613957,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282624078,0.17713957,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282624642,0.17813957,67499.0,67498.0,1.202091]
["bitfinex","BTCUSD",1722282624813,0.18213957,67499.0,67498.0,1.498396]
["bitfinex","BTCUSD",1722282625014,0.18213957,67499.0,67498.0,1.62050181]
["bitfinex","BTCUSD",1722282625015,0.18113957,67499.0,67498.0,1.62050181]
["bitfinex","BTCUSD",1722282625213,0.18113957,67499.0,67498.0,1.62150181]
["bitfinex","BTCUSD",1722282625429,0.18213957,67499.0,67498.0,1.62150181]
["bitfinex","BTCUSD",1722282625632,0.18213957,67499.0,67498.0,1.498396]
["bitfinex","BTCUSD",1722282625756,0.18113957,67499.0,67498.0,1.62050057]
["bitfinex","BTCUSD",1722282626177,0.18213957,67499.0,67498.0,1.32519557]
["bitfinex","BTCUSD",1722282626774,0.18213957,67499.0,67498.0,1.202091]
["bitfinex","BTCUSD",1722282627192,0.17813957,67499.0,67498.0,1.202091]
["bitfinex","BTCUSD",1722282627395,0.17813531,67499.0,67498.0,1.202091]
["bitfinex","BTCUSD",1722282627596,0.17813531,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282627597,0.17713531,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282627831,0.17813531,67499.0,67498.0,1.202091]
["bitfinex","BTCUSD",1722282628439,0.17713531,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282628634,0.18013531,67499.0,67498.0,1.202091]
["bitfinex","BTCUSD",1722282628840,0.17813531,67499.0,67498.0,1.32519865]
["bitfinex","BTCUSD",1722282629918,0.17713531,67499.0,67498.0,1.32419865]
["bitfinex","BTCUSD",1722282630256,0.17713531,67499.0,67498.0,1.32519865]
["bitfinex","BTCUSD",1722282630555,0.17713531,67499.0,67498.0,1.32419865]
["bitfinex","BTCUSD",1722282630821,0.17713531,67499.0,67498.0,1.32519865]
["bitfinex","BTCUSD",1722282631171,0.1771273,67499.0,67498.0,1.32519865]
["bitfinex","BTCUSD",1722282631976,0.1771273,67499.0,67498.0,1.32619865]
["bitfinex","BTCUSD",1722282631977,0.1781273,67499.0,67498.0,1.32619865]
["bitfinex","BTCUSD",1722282632177,0.1781273,67499.0,67498.0,1.203091]
["bitfinex","BTCUSD",1722282632376,0.1781273,67499.0,67498.0,1.32619829]
["bitfinex","BTCUSD",1722282633138,0.1781273,67499.0,67498.0,1.203091]
["bitfinex","BTCUSD",1722282633265,0.1781273,67499.0,67498.0,1.32619867]
["bitfinex","BTCUSD",1722282633665,0.1771273,67499.0,67498.0,1.202091]
["bitfinex","BTCUSD",1722282635009,0.1771273,67499.0,67498.0,1.201091]
["bitfinex","BTCUSD",1722282635409,0.1771273,67499.0,67498.0,1.202091]
["bitfinex","BTCUSD",1722282635613,0.1771273,67499.0,67498.0,1.32519917]
["bitfinex","BTCUSD",1722282635831,0.1771273,67499.0,67498.0,1.62150417]
["bitfinex","BTCUSD",1722282637757,0.1771273,67499.0,67498.0,1.62050417]
["bitfinex","BTCUSD",1722282637962,0.1771273,67499.0,67498.0,1.62150417]
["bitfinex","BTCUSD",1722282638492,0.1771273,67499.0,67498.0,1.63150417]
["bitfinex","BTCUSD",1722282638706,0.1771273,67499.0,67498.0,1.76360356]
["bitfinex","BTCUSD",1722282638907,0.1771273,67499.0,67498.0,1.77360356]
["bitfinex","BTCUSD",1722282639130,0.17810807,67499.0,67498.0,1.82001368]
["bitfinex","BTCUSD",1722282639257,0.02424319,67499.0,67498.0,2.76468074]
["bitfinex","BTCUSD",1722282639659,0.00084,67500.0,67499.0,0.052]
["bitfinex","BTCUSD",1722282639859,0.00084,67500.0,67499.0,2.28187163]
["bitfinex","BTCUSD",1722282640463,0.00084,67500.0,67499.0,2.57817163]
["bitfinex","BTCUSD",1722282640924,0.00084,67500.0,67499.0,2.28187163]
["bitfinex","BTCUSD",1722282641052,0.15470241,67500.0,67499.0,1.77395756]
["bitfinex","BTCUSD",1722282641408,0.00084,67500.0,67499.0,1.62085817]
["bitfinex","BTCUSD",1722282641549,0.15470204,67500.0,67499.0,1.62085817]
["bitfinex","BTCUSD",1722282642207,0.15470204,67500.0,67499.0,1.62085201]
["bitfinex","BTCUSD",1722282642820,0.15470204,67500.0,67499.0,1.6208519]
["bitfinex","BTCUSD",1722282643011,0.15470204,67500.0,67499.0,1.62085148]
["bitfinex","BTCUSD",1722282643212,0.17794172,67500.0,67499.0,1.62085148]
["bitfinex","BTCUSD",1722282644615,0.17894172,67500.0,67499.0,1.62185148]
["bitfinex","BTCUSD",1722282644815,0.19683589,67500.0,67499.0,0.88485148]
["bitfinex","BTCUSD",1722282645132,0.25973589,67500.0,67499.0,0.76075]
["bitfinex","BTCUSD",1722282645335,0.40283528,67500.0,67498.0,0.002924]
["bitfinex","BTCUSD",1722282645542,0.52754168,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282645743,0.76206058,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282646109,0.77555461,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282646419,0.92370461,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282646760,1.57350828,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282647427,1.58450828,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282647626,1.57350828,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282648043,1.58650828,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282648507,1.58702973,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282648666,1.52930461,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282649079,1.58702984,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282649252,0.90001094,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282649458,0.84228571,67499.0,67498.0,0.010924]
["bitfinex","BTCUSD",1722282650486,1.13858571,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282652343,1.43488571,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282652577,1.48911343,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282652927,1.92851282,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282653491,2.139441,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282653716,2.02851282,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282654637,2.03051282,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282654787,2.06351282,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282655411,2.0092851,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282655617,2.06349098,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282656828,2.04049098,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282658624,1.98555919,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282658826,1.98489314,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282659022,2.00813914,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282659224,1.98489314,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282659433,1.97489314,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282659871,1.92135331,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282660262,1.48195392,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282660475,0.88935392,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282661104,1.18565392,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282661507,1.48195392,67499.0,67498.0,0.010924]
["bitfinex","BTCUSD",1722282661777,1.48195392,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282661952,1.62505331,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282662809,1.64829886,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282663134,1.70225698,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282663361,1.64829886,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282665051,1.62505331,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1722282667542,1.62505331,67499.0,67498.0,0.00020145]
["bitfinex","BTCUSD",1722282668453,1.93135331,67499.0,67498.0,0.00020145]
["bitfinex","BTCUSD",1722282668730,0.886017,67493.0,67492.0,0.00024489]
["bitfinex","BTCUSD",1722282668893,1.2155275,67493.0,67492.0,0.00024489]
["bitfinex","BTCUSD",1722282669094,1.35862689,67493.0,67492.0,0.00024489]
["bitfinex","BTCUSD",1722282669349,1.39521711,67493.0,67492.0,0.00024489]
["bitfinex","BTCUSD",1722282670768,1.40221711,67493.0,67492.0,0.00024489]
["bitfinex","BTCUSD",1722282670964,1.48862169,67493.0,67492.0,0.00024489]
["bitfinex","BTCUSD",1722282671363,0.51620011,67493.0,67492.0,0.00024489]
["bitfinex","BTCUSD",1722282671571,0.81252711,67493.0,67492.0,0.00024489]
["bitfinex","BTCUSD",1722282672118,1.01460371,67493.0,67492.0,0.00024489]
["bitfinex","BTCUSD",1722282672460,0.71927671,67493.0,67492.0,0.00124489]
["bitfinex","BTCUSD",1722282673251,1.01560371,67493.0,67492.0,0.00124489]
["bitfinex","BTCUSD",1722282673512,1.04777488,67493.0,67492.0,0.00124489]
["bitfinex","BTCUSD",1722282674035,1.34410188,67493.0,67492.0,0.00124489]
["bitfinex","BTCUSD",1722282675048,1.29018828,67493.0,67492.0,0.00124489]
["bitfinex","BTCUSD",1722282675571,1.34419359,67493.0,67492.0,0.00124489]
["bitfinex","BTCUSD",1722282677006,1.35314865,67493.0,67492.0,0.00124489]
["bitfinex","BTCUSD",1722282677181,1.79473399,67493.0,67492.0,0.00124489]
["bitfinex","BTCUSD",1722282677379,2.20106099,67493.0,67492.0,0.00124489]
["bitfinex","BTCUSD",1722282677644,2.46811799,67493.0,67492.0,0.00124489]
["bitfinex","BTCUSD",1722282677943,2.46811799,67493.0,67477.0,0.01]
["bitfinex","BTCUSD",1722282677944,0.444568,67481.0,67477.0,0.01]
["bitfinex","BTCUSD",1722282678059,1.26762054,67481.0,67478.0,0.0015542]
["bitfinex","BTCUSD",1722282678483,1.28038398,67481.0,67478.0,0.0015542]
["bitfinex","BTCUSD",1722282678662,1.28038398,67481.0,67476.0,0.019174]
["bitfinex","BTCUSD",1722282678663,1.3036339,67481.0,67476.0,0.019174]
["bitfinex","BTCUSD",1722282678864,1.28038398,67481.0,67477.0,0.01]
["bitfinex","BTCUSD",1722282679106,1.42348337,67481.0,67477.0,0.01]
["bitfinex","BTCUSD",1722282679304,1.42348337,67481.0,67476.0,0.019174]
["bitfinex","BTCUSD",1722282679509,1.43648337,67481.0,67476.0,0.019174]
["bitfinex","BTCUSD",1722282679883,1.43648337,67481.0,67477.0,0.01]
["bitfinex","BTCUSD",1722282680130,1.43648337,67481.0,67476.0,0.009174]
["bitfinex","BTCUSD",1722282680131,1.73286237,67481.0,67476.0,0.009174]
["bitfinex","BTCUSD",1722282680331,1.43648337,67481.0,67476.0,0.009174]
["bitfinex","BTCUSD",1722282680684,1.43848337,67481.0,67476.0,0.009174]
["bitfinex","BTCUSD",1722282680912,0.55443698,67481.0,67479.0,0.01]
["bitfinex","BTCUSD",1722282681040,0.70262598,67481.0,67480.0,0.019174]
["bitfinex","BTCUSD",1722282681671,0.64911051,67481.0,67480.0,0.019174]
["bitfinex","BTCUSD",1722282682044,0.70123547,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282682242,1.10101747,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282682360,1.10801747,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282682758,1.10101747,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282683159,1.09001747,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282683390,1.10401747,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282683977,1.11326729,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282684180,1.12626729,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282684312,1.10301747,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282684517,1.09001747,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282684744,1.10401747,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282684929,1.04989251,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282685127,1.10356344,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282685740,1.04789251,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282685979,1.04789251,67481.0,67480.0,0.019174]
["bitfinex","BTCUSD",1722282686179,1.04789251,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282686356,1.05389251,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282686563,1.06272218,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282687161,1.09600059,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282687361,1.45878937,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282687808,1.16241037,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1722282688009,0.91081837,67481.0,67480.0,0.019174]
["bitfinex","BTCUSD",1722282688262,0.7909688,67481.0,67480.0,0.163874]
["bitfinex","BTCUSD",1722282688435,0.57331524,67481.0,67480.0,1.211218]
["bitfinex","BTCUSD",1722282688638,0.57331524,67481.0,67480.0,1.519602]
["bitfinex","BTCUSD",1722282688813,0.56882357,67481.0,67480.0,1.63073953]
["bitfinex","BTCUSD",1722282688990,0.41485868,67481.0,67480.0,1.63229373]
["bitfinex","BTCUSD",1722282689504,0.56876775,67481.0,67480.0,1.63073953]
["bitfinex","BTCUSD",1722282689704,0.40085868,67481.0,67480.0,1.63073953]
["bitfinex","BTCUSD",1722282690093,0.39203873,67481.0,67480.0,1.63073953]
["bitfinex","BTCUSD",1722282690513,0.40603873,67481.0,67480.0,1.64073953]
["bitfinex","BTCUSD",1722282690715,0.40603873,67481.0,67480.0,2.10222292]
["bitfinex","BTCUSD",1722282690716,0.33943873,67481.0,67480.0,2.10222292]
["bitfinex","BTCUSD",1722282690914,0.33943873,67481.0,67480.0,2.22522292]
["bitfinex","BTCUSD",1722282691149,0.19893541,67481.0,67480.0,2.22522292]
["bitfinex","BTCUSD",1722282691509,0.02418201,67481.0,67480.0,2.52158143]
["bitfinex","BTCUSD",1722282691709,0.02418201,67481.0,67480.0,2.56750508]
["bitfinex","BTCUSD",1722282691914,0.014,67481.0,67480.0,2.56595088]
["bitfinex","BTCUSD",1722282692109,0.014,67481.0,67480.0,2.52158143]
["bitfinex","BTCUSD",1722282692309,0.44444115,67505.0,67480.0,2.52158143]
["bitfinex","BTCUSD",1722282692310,0.44444115,67505.0,67499.0,1.19755]
["bitfinex","BTCUSD",1722282692712,0.00966027,67500.0,67499.0,1.19755]
["bitfinex","BTCUSD",1722282693090,0.00084,67500.0,67499.0,1.19755]
["bitfinex","BTCUSD",1722282693881,0.00084,67500.0,67499.0,0.90225]
["bitfinex","BTCUSD",1722282693882,0.00184,67500.0,67499.0,0.90225]
["bitfinex","BTCUSD",1722282694298,0.00184,67500.0,67499.0,1.19855]
["bitfinex","BTCUSD",1722282694840,0.00584,67500.0,67499.0,1.19855]
["bitfinex","BTCUSD",1722282696724,0.00484,67500.0,67499.0,1.19755]
["bitfinex","BTCUSD",1722282697035,0.02508171,67500.0,67499.0,1.20855]
["bitfinex","BTCUSD",1722282697382,0.02508171,67500.0,67499.0,1.20955]
["bitfinex","BTCUSD",1722282697625,0.02408171,67500.0,67499.0,1.19855]
["bitfinex","BTCUSD",1722282698025,0.02408171,67500.0,67499.0,1.20955]
["bitfinex","BTCUSD",1722282698026,0.00184,67500.0,67499.0,1.20955]
["bitfinex","BTCUSD",1722282698224,0.00184,67500.0,67499.0,1.20855]
["bitfinex","BTCUSD",1722282698593,0.00184,67500.0,67499.0,1.20955]
["bitfinex","BTCUSD",1722282699003,0.00184,67500.0,67499.0,1.20855]
["bitfinex","BTCUSD",1722282699205,0.00184,67500.0,67499.0,0.031]
["bitfinex","BTCUSD",1722282699206,0.14493939,67500.0,67499.0,0.031]
["bitfinex","BTCUSD",1722282699414,0.16837572,67500.0,67499.0,0.031]
["bitfinex","BTCUSD",1722282699835,0.15288178,67500.0,67499.0,0.02]
["bitfinex","BTCUSD",1722282700250,0.15388178,67500.0,67499.0,0.029]
["bitfinex","BTCUSD",1722282700449,0.15388178,67500.0,67499.0,0.17715]
["bitfinex","BTCUSD",1722282700674,0.00978239,67500.0,67499.0,0.84085]
["bitfinex","BTCUSD",1722282701211,0.00084,67500.0,67499.0,0.84085]
["bitfinex","BTCUSD",1722282701357,0.02408216,67500.0,67499.0,0.84085]
["bitfinex","BTCUSD",1722282701982,0.02508216,67500.0,67499.0,1.14615]
["bitfinex","BTCUSD",1722282702181,0.02508216,67500.0,67499.0,0.84985]
["bitfinex","BTCUSD",1722282702945,0.00184,67500.0,67499.0,0.84985]
["bitfinex","BTCUSD",1722282703095,0.00084,67500.0,67499.0,0.84085]
["bitfinex","BTCUSD",1722282703585,0.00184,67500.0,67499.0,0.84885]
["bitfinex","BTCUSD",1722282704305,0.00084,67500.0,67499.0,0.84085]
["bitfinex","BTCUSD",1722282704730,0.00084,67500.0,67499.0,0.84185]
["bitfinex","BTCUSD",1722282705158,0.00084,67500.0,67499.0,0.84085]
["bitfinex","BTCUSD",1722282706009,0.02408185,67500.0,67499.0,0.54455]
["bitfinex","BTCUSD",1722282706457,0.02408185,67500.0,67499.0,0.84085]
["bitfinex","BTCUSD",1722282706458,0.00084,67500.0,67499.0,0.84085]
["bitfinex","BTCUSD",1722282706691,0.00184,67500.0,67499.0,0.85085]
["bitfinex","BTCUSD",1722282706898,0.00384,67500.0,67499.0,0.85085]
["bitfinex","BTCUSD",1722282707329,0.00384,67500.0,67499.0,0.55455]
["bitfinex","BTCUSD",1722282707639,0.00384,67500.0,67499.0,0.85085]
["bitfinex","BTCUSD",1722282708221,0.00384,67500.0,67499.0,0.55455]
["bitfinex","BTCUSD",1722282708367,0.00284,67500.0,67499.0,0.54455]
["bitfinex","BTCUSD",1722282708765,0.00384,67500.0,67499.0,0.55255]
["bitfinex","BTCUSD",1722282709573,0.02908185,67500.0,67499.0,0.84885]
["bitfinex","BTCUSD",1722282710025,0.02908185,67500.0,67499.0,0.55255]
["bitfinex","BTCUSD",1722282711632,0.02908185,67500.0,67499.0,0.47245]
["bitfinex","BTCUSD",1722282713182,0.02908185,67500.0,67499.0,0.76875]
["bitfinex","BTCUSD",1722282713924,0.00584,67500.0,67499.0,0.76875]
["bitfinex","BTCUSD",1722282714271,0.00584,67500.0,67499.0,0.47245]
["bitfinex","BTCUSD",1722282714448,0.00584,67500.0,67499.0,0.76875]
["bitfinex","BTCUSD",1722282716316,0.00584,67500.0,67499.0,0.82985]
["bitfinex","BTCUSD",1722282717437,0.02908219,67500.0,67499.0,0.82985]
["bitfinex","BTCUSD",1722282717738,0.00584,67500.0,67499.0,0.82985]
["bitfinex","BTCUSD",1722282718042,0.08321195,67500.0,67499.0,0.82985]
["bitfinex","BTCUSD",1722282718439,0.08321195,67500.0,67499.0,0.90535]
["bitfinex","BTCUSD",1722282718666,0.08319911,67500.0,67499.0,1.20165]
["bitfinex","BTCUSD",1722282718861,0.00584,67500.0,67499.0,1.32475685]
["bitfinex","BTCUSD",1722282719117,0.00584,67500.0,67499.0,1.62105685]
["bitfinex","BTCUSD",1722282719282,0.00584,67500.0,67499.0,1.32475685]
["bitfinex","BTCUSD",1722282719662,0.00484,67500.0,67499.0,1.31675685]
["bitfinex","BTCUSD",1722282720040,0.00584,67500.0,67499.0,1.32475685]
["bitfinex","BTCUSD",1722282720484,0.02907986,67500.0,67499.0,1.32475685]
["bitfinex","BTCUSD",1722282720758,0.02807986,67500.0,67499.0,1.31675685]
["bitfinex","BTCUSD",1722282721079,0.02907986,67500.0,67499.0,1.20565]
["bitfinex","BTCUSD",1722282721283,0.02907986,67500.0,67499.0,1.3287503]
["bitfinex","BTCUSD",1722282722800,0.02407986,67500.0,67499.0,1.3167503]
["bitfinex","BTCUSD",1722282722977,0.02507986,67500.0,67499.0,1.3307503]
["bitfinex","BTCUSD",1722282723175,0.02607986,67500.0,67499.0,1.3387503]
["bitfinex","BTCUSD",1722282723378,0.02607986,67500.0,67499.0,1.3307503]
["bitfinex","BTCUSD",1722282723751,0.02507986,67500.0,67499.0,0.9593503]
["bitfinex","BTCUSD",1722282724051,0.02507986,67500.0,67499.0,0.78375]
["bitfinex","BTCUSD",1722282724052,0.02707986,67500.0,67499.0,0.78375]
["bitfinex","BTCUSD",1722282724180,0.02707986,67500.0,67499.0,0.48745]
["bitfinex","BTCUSD",1722282724181,0.00384,67500.0,67499.0,0.48745]
["bitfinex","BTCUSD",1722282724380,0.01294912,67500.0,67499.0,0.48745]
["bitfinex","BTCUSD",1722282724583,0.07794912,67500.0,67499.0,0.19115]
["bitfinex","BTCUSD",1722282724785,0.07794912,67500.0,67499.0,0.48745]
["bitfinex","BTCUSD",1722282724985,0.06884,67500.0,67499.0,0.78375]
["bitfinex","BTCUSD",1722282726049,0.06884,67500.0,67499.0,0.48745]
["bitfinex","BTCUSD",1722282727318,0.06884,67500.0,67499.0,0.78375]
["bitfinex","BTCUSD",1722282727851,0.06884,67500.0,67499.0,0.48745]
["bitfinex","BTCUSD",1722282728213,0.06884,67500.0,67499.0,0.78375]
["bitfinex","BTCUSD",1722282728421,0.00384,67500.0,67499.0,0.78375]
["bitfinex","BTCUSD",1722282730126,0.00384,67500.0,67499.0,1.08005]
["bitfinex","BTCUSD",1722282730319,0.00384,67500.0,67499.0,0.78375]
["bitfinex","BTCUSD",1722282730530,0.00384,67500.0,67499.0,1.08005]
["bitfinex","BTCUSD",1722282730748,0.00384,67500.0,67499.0,0.48745]
["bitfinex","BTCUSD",1722282730947,0.08257686,67500.0,67499.0,0.48745]
["bitfinex","BTCUSD",1722282732426,0.00384,67500.0,67499.0,0.48745]
["bitfinex","BTCUSD",1722282732628,0.14854,67500.0,67499.0,0.48745]
["bitfinex","BTCUSD",1722282732825,0.22727686,67500.0,67499.0,0.48745]
["bitfinex","BTCUSD",1722282733087,0.15764723,67500.0,67499.0,0.48745]
["bitfinex","BTCUSD",1722282733240,0.25501863,67500.0,67499.0,0.48745]
["bitfinex","BTCUSD",1722282733829,0.25501863,67500.0,67499.0,0.78375]
["bitfinex","BTCUSD",1722282734037,0.03618913,67500.0,67499.0,0.78375]
["bitfinex","BTCUSD",1722282734242,0.0270819,67500.0,67499.0,0.78375]
["bitfinex","BTCUSD",1722282734803,0.12527464,67500.0,67499.0,0.78375]
["bitfinex","BTCUSD",1722282734981,0.0270819,67500.0,67499.0,0.78375]
["bitfinex","BTCUSD",1722282735385,0.12561135,67500.0,67499.0,0.78375]
["bitfinex","BTCUSD",1722282735581,0.0270819,67500.0,67499.0,0.78375]
["bitfinex","BTCUSD",1722282735987,0.12503481,67500.0,67499.0,0.78375]
["bitfinex","BTCUSD",1722282736197,0.0270819,67500.0,67499.0,0.78375]
["bitfinex","BTCUSD",1722282736990,0.0270819,67500.0,67499.0,1.08005]
["bitfinex","BTCUSD",1722282737861,0.0270819,67500.0,67499.0,1.20315682]
["bitfinex","BTCUSD",1722282739380,0.0270819,67500.0,67499.0,0.16610682]
["bitfinex","BTCUSD",1722282739582,0.04412009,67500.0,67499.0,0.043]
["bitfinex","BTCUSD",1722282739783,0.15067149,67500.0,67499.0,0.043]
["bitfinex","BTCUSD",1722282739989,0.17529005,67500.0,67499.0,0.043]
["bitfinex","BTCUSD",1722282740604,0.17429005,67500.0,67499.0,0.043]
["bitfinex","BTCUSD",1722282740888,0.17529005,67500.0,67499.0,0.043]
["bitfinex","BTCUSD",1722282741046,0.15825186,67500.0,67499.0,0.043]
["bitfinex","BTCUSD",1722282741431,0.15625186,67500.0,67499.0,0.034]
["bitfinex","BTCUSD",1722282741845,0.15725186,67500.0,67499.0,0.034]
["bitfinex","BTCUSD",1722282742314,0.15725186,67500.0,67499.0,0.18215]
["bitfinex","BTCUSD",1722282742520,0.15625186,67500.0,67499.0,0.16815]
["bitfinex","BTCUSD",1722282742855,0.16497688,67500.0,67499.0,0.16815]
["bitfinex","BTCUSD",1722282743058,0.16497688,67500.0,67499.0,0.02]
["bitfinex","BTCUSD",1722282744033,0.16497688,67500.0,67499.0,0.16815]
["bitfinex","BTCUSD",1722282744384,0.16497688,67500.0,67499.0,0.46445]
["bitfinex","BTCUSD",1722282744967,0.16497688,67500.0,67499.0,0.16815]
["bitfinex","BTCUSD",1722282745474,0.14173498,67500.0,67499.0,0.16815]
["bitfinex","BTCUSD",1722282748105,0.14173498,67500.0,67499.0,0.17615]
["bitfinex","BTCUSD",1722282748106,0.14273498,67500.0,67499.0,0.17615]
["bitfinex","BTCUSD",1722282748745,0.16597712,67500.0,67499.0,0.17615]
["bitfinex","BTCUSD",1722282748944,0.14273498,67500.0,67499.0,0.17615]
["bitfinex","BTCUSD",1722282751484,0.27790996,67500.0,67499.0,0.76875]
["bitfinex","BTCUSD",1722282751643,0.1481434,67500.0,67499.0,0.84745]
["bitfinex","BTCUSD",1722282751857,0.03653823,67500.0,67499.0,0.84745]
["bitfinex","BTCUSD",1722282752062,0.02745856,67500.0,67499.0,0.84745]
["bitfinex","BTCUSD",1722282752403,0.05070052,67500.0,67499.0,0.84745]
["bitfinex","BTCUSD",1722282752966,0.16227282,67500.0,67499.0,0.84745]
["bitfinex","BTCUSD",1722282756995,0.13903086,67500.0,67499.0,0.84745]
["bitfinex","BTCUSD",1722282757147,0.02745856,67500.0,67499.0,0.84745]
["bitfinex","BTCUSD",1722282757353,0.13903086,67500.0,67499.0,0.84745]
["bitfinex","BTCUSD",1722282757573,0.02745856,67500.0,67499.0,0.84745]
["bitfinex","BTCUSD",1722282758103,0.13903086,67500.0,67499.0,0.84745]
["bitfinex","BTCUSD",1722282758317,0.02745856,67500.0,67499.0,0.84745]
["bitfinex","BTCUSD",1722282758727,0.13903086,67500.0,67499.0,0.84745]
["bitfinex","BTCUSD",1722282758852,0.02745856,67500.0,67499.0,0.84745]
["bitfinex","BTCUSD",1722282759051,0.13903086,67500.0,67499.0,0.84745]
["bitfinex","BTCUSD",1722282759665,0.02745856,67500.0,67499.0,0.84745]
["bitfinex","BTCUSD",1722282759887,0.02745856,67500.0,67499.0,0.82745]
["bitfinex","BTCUSD",1722282759888,0.13903086,67500.0,67499.0,0.82745]
["bitfinex","BTCUSD",1722282760085,0.13903086,67500.0,67499.0,0.17615]
["bitfinex","BTCUSD",1722282760086,0.02745856,67500.0,67499.0,0.17615]
["bitfinex","BTCUSD",1722282760286,0.14812368,67500.0,67499.0,0.17615]
["bitfinex","BTCUSD",1722282760533,0.05979334,67500.0,67499.0,0.17615]
["bitfinex","BTCUSD",1722282760741,0.14812368,67500.0,67499.0,0.17615]
["bitfinex","BTCUSD",1722282761046,0.03655138,67500.0,67499.0,0.028]
["bitfinex","BTCUSD",1722282761244,0.14812368,67500.0,67499.0,0.028]
["bitfinex","BTCUSD",1722282761400,0.03655138,67500.0,67499.0,0.028]
["bitfinex","BTCUSD",1722282761600,0.29302368,67500.0,67499.0,0.028]
["bitfinex","BTCUSD",1722282762195,0.29302368,67500.0,67499.0,0.008]
["bitfinex","BTCUSD",1722282762196,0.44117168,67500.0,67499.0,0.008]
["bitfinex","BTCUSD",1722282762425,0.3449786,67500.0,67499.0,0.008]
["bitfinex","BTCUSD",1722282763776,0.3449786,67500.0,67499.0,0.028]
["bitfinex","BTCUSD",1722282764146,0.34536434,67500.0,67499.0,0.018]
["bitfinex","BTCUSD",1722282764340,1.47315907,67500.0,67499.0,0.008]
["bitfinex","BTCUSD",1722282764493,1.27483109,67500.0,67499.0,0.008]
["bitfinex","BTCUSD",1722282764673,1.57112709,67500.0,67499.0,0.008]
["bitfinex","BTCUSD",1722282765374,0.148165,67492.0,67491.0,0.02]
["bitfinex","BTCUSD",1722282765575,0.42675586,67492.0,67491.0,0.02]
["bitfinex","BTCUSD",1722282765774,0.43580989,67492.0,67491.0,0.02]
["bitfinex","BTCUSD",1722282766203,0.43580989,67492.0,67489.0,0.000924]
["bitfinex","BTCUSD",1722282766204,0.74085,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1722282766515,1.09119415,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1722282766730,1.14347716,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1722282767429,1.09119415,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1722282767630,1.17159415,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1722282767864,1.2236858,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1722282768135,1.24693228,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1722282768359,1.19484063,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1722282769340,1.46793415,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1722282769720,1.51968975,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1722282769919,1.61968975,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1722282770121,1.87355327,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1722282770320,1.76678914,67490.0,67489.0,0.000924]
["bitfinex","BTCUSD",1722282771197,1.77978914,67490.0,67489.0,0.001924]
["bitfinex","BTCUSD",1722282771613,1.78854261,67490.0,67489.0,0.001924]
["bitfinex","BTCUSD",1722282772420,1.81179079,67490.0,67489.0,0.001924]
["bitfinex","BTCUSD",1722282772604,1.78854261,67490.0,67489.0,0.001924]
["bitfinex","BTCUSD",1722282773027,2.09488261,67490.0,67489.0,0.001924]
["bitfinex","BTCUSD",1722282773227,2.09488261,67490.0,67481.0,0.000924]
["bitfinex","BTCUSD",1722282773228,0.881237,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1722282773449,1.82233234,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1722282773651,2.21870734,67482.0,67481.0,0.000924]
["bitfinex","BTCUSD",1722282774271,2.22870734,67482.0,67481.0,0.001924]
["bitfinex","BTCUSD",1722282774487,2.23870734,67482.0,67481.0,0.001924]
["bitfinex","BTCUSD",1722282774659,2.23870734,67482.0,67466.0,0.0019272]
["bitfinex","BTCUSD",1722282774660,1.484086,67477.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282774860,2.05823124,67477.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282775062,2.06748227,67477.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282775763,2.01572667,67477.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282776001,2.09094235,67477.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282776162,1.037543,67467.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282776363,1.45793325,67467.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282776564,1.46713728,67467.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282776798,1.35556498,67467.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282777962,1.05912398,67467.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282778169,1.19567898,67467.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282778618,1.05912398,67467.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282778814,0.68358298,67467.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282779036,0.62158298,67467.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282779259,0.63558298,67467.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282779437,0.9407566,67467.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282779639,1.07826546,67467.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282779843,1.06426546,67467.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282780384,1.08752047,67467.0,67466.0,0.000373]
["bitfinex","BTCUSD",1722282780698,0.148229,67463.0,67461.0,0.024547]
["bitfinex","BTCUSD",1722282780942,0.32512909,67462.0,67461.0,0.024547]
["bitfinex","BTCUSD",1722282782003,0.62159209,67462.0,67461.0,0.004547]
["bitfinex","BTCUSD",1722282782220,1.16318405,67462.0,67461.0,0.004547]
["bitfinex","BTCUSD",1722282783036,1.08678405,67462.0,67461.0,0.004547]
["bitfinex","BTCUSD",1722282783242,0.97895509,67462.0,67461.0,0.004547]
["bitfinex","BTCUSD",1722282783467,0.91805509,67462.0,67461.0,0.004547]
["bitfinex","BTCUSD",1722282784003,0.62159209,67462.0,67461.0,0.014547]
["bitfinex","BTCUSD",1722282784203,0.62159209,67462.0,67461.0,0.084347]
["bitfinex","BTCUSD",1722282784403,0.62159209,67462.0,67461.0,0.104347]
["bitfinex","BTCUSD",1722282784404,0.20015483,67462.0,67461.0,0.104347]
["bitfinex","BTCUSD",1722282784542,0.34838583,67462.0,67461.0,0.104347]
["bitfinex","BTCUSD",1722282784748,0.44478748,67462.0,67461.0,0.104347]
["bitfinex","BTCUSD",1722282784948,0.29655648,67462.0,67461.0,0.104347]
["bitfinex","BTCUSD",1722282785147,0.20015483,67462.0,67461.0,0.104347]
["bitfinex","BTCUSD",1722282785347,0.32512909,67462.0,67461.0,0.104347]
["bitfinex","BTCUSD",1722282785579,0.17689809,67462.0,67461.0,0.25258]
["bitfinex","BTCUSD",1722282786293,0.17689809,67462.0,67461.0,0.104347]
["bitfinex","BTCUSD",1722282786294,0.18889809,67462.0,67461.0,0.104347]
["bitfinex","BTCUSD",1722282787132,0.93005509,67462.0,67461.0,0.004547]
["bitfinex","BTCUSD",1722282787332,1.19677896,67462.0,67461.0,0.004547]
["bitfinex","BTCUSD",1722282788209,1.18477896,67462.0,67461.0,0.004547]
["bitfinex","BTCUSD",1722282788407,1.19577896,67462.0,67461.0,0.004547]
["bitfinex","BTCUSD",1722282788815,1.20803575,67462.0,67461.0,0.004547]
["bitfinex","BTCUSD",1722282789333,1.22103575,67462.0,67461.0,0.004547]
["bitfinex","BTCUSD",1722282789744,1.34079984,67462.0,67461.0,0.004547]
["bitfinex","BTCUSD",1722282790120,1.34199076,67462.0,67461.0,0.004547]
["bitfinex","BTCUSD",1722282790403,1.63845376,67462.0,67461.0,0.004547]
["bitfinex","BTCUSD",1722282790622,1.73845376,67462.0,67461.0,0.004547]
["bitfinex","BTCUSD",1722282791801,1.74845376,67462.0,67461.0,0.004547]
["bitfinex","BTCUSD",1722282792007,0.0626,67454.0,67445.0,0.0015542]
["bitfinex","BTCUSD",1722282792322,0.4562,67461.0,67436.0,0.07154355]
["bitfinex","BTCUSD",1722282792323,0.148271,67444.0,67442.0,0.01]
["bitfinex","BTCUSD",1722282792641,0.148271,67444.0,67443.0,0.03027533]
["bitfinex","BTCUSD",1722282792642,0.16771795,67444.0,67443.0,0.03027533]
["bitfinex","BTCUSD",1722282792761,0.17712334,67444.0,67443.0,0.10181888]
["bitfinex","BTCUSD",1722282793451,0.16771795,67444.0,67443.0,0.10181888]
["bitfinex","BTCUSD",1722282793657,0.17712278,67444.0,67443.0,0.10181888]
["bitfinex","BTCUSD",1722282794172,0.17712278,67444.0,67443.0,0.09071755]
["bitfinex","BTCUSD",1722282794173,0.32539378,67444.0,67443.0,0.09071755]
["bitfinex","BTCUSD",1722282794370,0.32539378,67444.0,67443.0,0.08071755]
["bitfinex","BTCUSD",1722282794598,0.77668056,67444.0,67443.0,0.009174]
["bitfinex","BTCUSD",1722282794813,0.03402339,67444.0,67443.0,0.68633788]
["bitfinex","BTCUSD",1722282795014,0.03402339,67444.0,67443.0,0.24151888]
["bitfinex","BTCUSD",1722282795216,0.04788134,67444.0,67443.0,0.24151888]
["bitfinex","BTCUSD",1722282795342,0.03393269,67444.0,67443.0,0.24151888]
["bitfinex","BTCUSD",1722282795545,0.02461856,67444.0,67443.0,0.24151888]
["bitfinex","BTCUSD",1722282795745,0.01931413,67444.0,67443.0,0.24151888]
["bitfinex","BTCUSD",1722282795950,0.18163319,67444.0,67443.0,0.10181888]
["bitfinex","BTCUSD",1722282796175,0.56929375,67444.0,67443.0,0.01027533]
["bitfinex","BTCUSD",1722282796332,1.02303063,67444.0,67443.0,0.01027533]
["bitfinex","BTCUSD",1722282796869,1.43382831,67444.0,67443.0,0.009174]
["bitfinex","BTCUSD",1722282797048,1.53382831,67444.0,67443.0,0.009174]
["bitfinex","BTCUSD",1722282798271,1.54272698,67444.0,67443.0,0.009174]
["bitfinex","BTCUSD",1722282798477,1.56572698,67444.0,67443.0,0.009174]
["bitfinex","BTCUSD",1722282798655,1.58899173,67444.0,67443.0,0.009174]
["bitfinex","BTCUSD",1722282798863,1.55709306,67444.0,67443.0,0.009174]
["bitfinex","BTCUSD",1722282799243,1.67479173,67444.0,67443.0,0.009174]
["bitfinex","BTCUSD",1722282799586,1.65179173,67444.0,67443.0,0.009174]
["bitfinex","BTCUSD",1722282799785,1.62852698,67444.0,67443.0,0.009174]
["bitfinex","BTCUSD",1722282800368,1.61962831,67444.0,67443.0,0.009174]
["bitfinex","BTCUSD",1722282802235,1.67313554,67444.0,67443.0,0.009174]
["bitfinex","BTCUSD",1722282802612,1.6098483,67444.0,67443.0,0.009174]
["bitfinex","BTCUSD",1722282802997,1.19875251,67444.0,67443.0,0.009174]
["bitfinex","BTCUSD",1722282803284,1.15551723,67444.0,67443.0,0.009174]
["bitfinex","BTCUSD",1722282803491,1.13225251,67444.0,67443.0,0.009174]
["bitfinex","BTCUSD",1722282803639,0.39089751,67444.0,67443.0,0.019174]
["bitfinex","BTCUSD",1722282803840,0.39089751,67444.0,67443.0,0.17037533]
["bitfinex","BTCUSD",1722282804045,0.39089751,67444.0,67443.0,0.61519433]
["bitfinex","BTCUSD",1722282804046,0.17664183,67444.0,67443.0,0.61519433]
["bitfinex","BTCUSD",1722282804221,0.03354244,67444.0,67443.0,0.61519433]
["bitfinex","BTCUSD",1722282804423,0.03354244,67444.0,67443.0,0.91174033]
["bitfinex","BTCUSD",1722282804764,0.03461856,67444.0,67443.0,1.20828633]
["bitfinex","BTCUSD",1722282805701,0.02561856,67444.0,67443.0,1.20828633]
["bitfinex","BTCUSD",1722282806522,0.001,67444.0,67443.0,1.20828633]
["bitfinex","BTCUSD",1722282806672,0.02426043,67444.0,67443.0,1.20828633]
["bitfinex","BTCUSD",1722282807092,0.001,67444.0,67443.0,1.20828633]
["bitfinex","BTCUSD",1722282807523,0.00884009,67457.0,67456.0,0.00110133]
["bitfinex","BTCUSD",1722282807841,0.1666064,67457.0,67456.0,0.09264488]
["bitfinex","BTCUSD",1722282808608,0.02350701,67457.0,67456.0,1.13035588]
["bitfinex","BTCUSD",1722282808821,0.00084,67462.0,67461.0,0.46580133]
["bitfinex","BTCUSD",1722282809022,0.00084,67462.0,67461.0,0.76226833]
["bitfinex","BTCUSD",1722282809632,0.00084,67462.0,67461.0,1.05873533]
["bitfinex","BTCUSD",1722282809812,0.00084,67462.0,67461.0,0.14933433]
["bitfinex","BTCUSD",1722282810012,0.00084,67462.0,67461.0,0.00265553]
["bitfinex","BTCUSD",1722282810013,0.02409482,67462.0,67461.0,0.00265553]
["bitfinex","BTCUSD",1722282810212,0.21655079,67462.0,67461.0,0.02265553]
["bitfinex","BTCUSD",1722282810442,0.06831979,67462.0,67461.0,0.02110133]
["bitfinex","BTCUSD",1722282810602,0.21655079,67462.0,67461.0,0.02110133]
["bitfinex","BTCUSD",1722282810805,0.21655079,67462.0,67459.0,0.00110133]
["bitfinex","BTCUSD",1722282810806,0.444706,67460.0,67459.0,0.00110133]
["bitfinex","BTCUSD",1722282811073,0.72867147,67460.0,67459.0,0.00110133]
["bitfinex","BTCUSD",1722282811265,0.296476,67459.0,67457.0,0.01]
["bitfinex","BTCUSD",1722282811472,0.296476,67459.0,67455.0,0.00110133]
["bitfinex","BTCUSD",1722282811473,0.444733,67456.0,67455.0,0.00110133]
["bitfinex","BTCUSD",1722282811709,0.57749468,67456.0,67455.0,0.00110133]
["bitfinex","BTCUSD",1722282811859,0.13276168,67456.0,67455.0,0.08440133]
["bitfinex","BTCUSD",1722282812033,0.13806796,67459.0,67458.0,0.00110133]
["bitfinex","BTCUSD",1722282812234,0.13855749,67459.0,67458.0,0.00110133]
["bitfinex","BTCUSD",1722282814141,0.14455749,67459.0,67458.0,0.00110133]
["bitfinex","BTCUSD",1722282814768,0.16181518,67459.0,67458.0,0.00110133]
["bitfinex","BTCUSD",1722282814967,0.28565688,67459.0,67458.0,0.00110133]
["bitfinex","BTCUSD",1722282815392,0.30151221,67459.0,67458.0,0.00110133]
["bitfinex","BTCUSD",1722282815727,0.04312031,67459.0,67458.0,0.74230133]
["bitfinex","BTCUSD",1722282815887,0.04312031,67459.0,67458.0,0.87880133]
["bitfinex","BTCUSD",1722282815888,0.05712031,67459.0,67458.0,0.87880133]
["bitfinex","BTCUSD",1722282816140,0.05712031,67459.0,67458.0,1.19528133]
["bitfinex","BTCUSD",1722282816141,0.02912031,67459.0,67458.0,1.19528133]
["bitfinex","BTCUSD",1722282816317,0.02912031,67459.0,67458.0,1.17528133]
["bitfinex","BTCUSD",1722282816523,0.02512031,67459.0,67458.0,0.87880133]
["bitfinex","BTCUSD",1722282816840,0.00084,67462.0,67461.0,0.46580133]
["bitfinex","BTCUSD",1722282817080,0.03343909,67462.0,67461.0,0.46580133]
["bitfinex","BTCUSD",1722282817225,0.00084,67462.0,67461.0,0.46580133]
["bitfinex","BTCUSD",1722282817614,0.00084,67462.0,67461.0,0.53734488]
["bitfinex","BTCUSD",1722282817816,0.05669479,67462.0,67461.0,0.53734488]
["bitfinex","BTCUSD",1722282818019,0.03343909,67462.0,67461.0,0.53734488]
["bitfinex","BTCUSD",1722282818222,0.00084,67462.0,67461.0,0.53734488]
["bitfinex","BTCUSD",1722282818651,0.00084,67462.0,67461.0,0.91001188]
["bitfinex","BTCUSD",1722282818956,0.03343909,67462.0,67461.0,1.27127888]
["bitfinex","BTCUSD",1722282819133,0.00084,67462.0,67461.0,1.27127888]
["bitfinex","BTCUSD",1722282819332,0.00084,67462.0,67461.0,1.25127888]
["bitfinex","BTCUSD",1722282819534,0.03343909,67462.0,67461.0,1.25127888]
["bitfinex","BTCUSD",1722282819734,0.03343909,67462.0,67461.0,1.27127888]
["bitfinex","BTCUSD",1722282819735,0.00084,67462.0,67461.0,1.27127888]
["bitfinex","BTCUSD",1722282820366,0.03343909,67462.0,67461.0,1.25127888]
["bitfinex","BTCUSD",1722282820521,0.00084,67462.0,67461.0,1.27127888]
["bitfinex","BTCUSD",1722282820759,0.00084,67462.0,67461.0,0.90326833]
["bitfinex","BTCUSD",1722282820926,0.03343909,67462.0,67461.0,0.90326833]
["bitfinex","BTCUSD",1722282821347,0.02409453,67462.0,67461.0,0.90326833]
["bitfinex","BTCUSD",1722282821767,0.05669362,67462.0,67461.0,0.90326833]
["bitfinex","BTCUSD",1722282823364,0.05869362,67462.0,67461.0,0.90326833]
["bitfinex","BTCUSD",1722282824801,0.06469362,67462.0,67461.0,1.17973533]
["bitfinex","BTCUSD",1722282824974,0.06469362,67462.0,67461.0,0.90326833]
["bitfinex","BTCUSD",1722282825174,0.06469362,67462.0,67461.0,1.19973533]
["bitfinex","BTCUSD",1722282825484,0.06069362,67462.0,67461.0,0.90326833]
["bitfinex","BTCUSD",1722282825835,0.02909453,67462.0,67461.0,0.90426833]
["bitfinex","BTCUSD",1722282826017,0.02509453,67462.0,67461.0,1.20073533]
["bitfinex","BTCUSD",1722282826254,0.02509453,67462.0,67461.0,0.001]
["bitfinex","BTCUSD",1722282826425,0.0679262,67462.0,67461.0,0.23273433]
["bitfinex","BTCUSD",1722282826606,0.35925659,67462.0,67461.0,0.00210133]
["bitfinex","BTCUSD",1722282826811,0.26082125,67462.0,67461.0,0.02210133]
["bitfinex","BTCUSD",1722282827050,0.35925659,67462.0,67461.0,0.02210133]
["bitfinex","BTCUSD",1722282827254,0.65571959,67462.0,67461.0,0.00210133]
["bitfinex","BTCUSD",1722282827652,0.65571959,67462.0,67461.0,0.02210133]
["bitfinex","BTCUSD",1722282827855,0.65571959,67462.0,67461.0,0.00110133]
["bitfinex","BTCUSD",1722282827856,0.65471959,67462.0,67461.0,0.00110133]
["bitfinex","BTCUSD",1722282828066,0.63146506,67462.0,67461.0,0.00110133]
["bitfinex","BTCUSD",1722282828279,0.63246506,67462.0,67461.0,0.00210133]
["bitfinex","BTCUSD",1722282828671,0.63146506,67462.0,67461.0,0.00110133]
["bitfinex","BTCUSD",1722282829011,0.63146506,67462.0,67461.0,0.00210133]
["bitfinex","BTCUSD",1722282830065,0.64038029,67462.0,67461.0,0.00210133]
["bitfinex","BTCUSD",1722282830462,0.64638029,67462.0,67461.0,0.00210133]
["bitfinex","BTCUSD",1722282830667,0.34991729,67462.0,67461.0,0.00210133]
["bitfinex","BTCUSD",1722282830865,0.46857393,67462.0,67461.0,0.00210133]
["bitfinex","BTCUSD",1722282831525,0.76503693,67462.0,67461.0,0.00210133]
["bitfinex","BTCUSD",1722282831729,0.76503693,67462.0,67461.0,0.02210133]
["bitfinex","BTCUSD",1722282831932,0.76503693,67462.0,67461.0,0.00210133]
["bitfinex","BTCUSD",1722282834836,0.88505572,67462.0,67461.0,0.00210133]
["bitfinex","BTCUSD",1722282835342,0.88505572,67462.0,67461.0,0.02210133]
["bitfinex","BTCUSD",1722282835542,0.90831244,67462.0,67461.0,0.00210133]
["bitfinex","BTCUSD",1722282836019,0.76503693,67462.0,67461.0,0.02210133]
["bitfinex","BTCUSD",1722282836200,0.76503693,67462.0,67461.0,0.00210133]
["bitfinex","BTCUSD",1722282837105,0.76503693,67462.0,67461.0,0.02210133]
["bitfinex","BTCUSD",1722282837259,0.76503693,67462.0,67461.0,0.00210133]
["bitfinex","BTCUSD",1722282838300,0.76503693,67462.0,67461.0,0.02210133]
["bitfinex","BTCUSD",1722282838726,0.78829361,67462.0,67461.0,0.02210133]
["bitfinex","BTCUSD",1722282839388,0.76503693,67462.0,67461.0,0.02210133]
["bitfinex","BTCUSD",1722282839976,0.76503693,67462.0,67461.0,0.00210133]
["bitfinex","BTCUSD",1722282840153,0.76503693,67462.0,67461.0,0.02210133]
["bitfinex","BTCUSD",1722282840354,0.76503693,67462.0,67461.0,0.00210133]
["bitfinex","BTCUSD",1722282840784,0.76503693,67462.0,67461.0,0.02210133]
["bitfinex","BTCUSD",1722282841353,0.46857393,67462.0,67461.0,0.02210133]
["bitfinex","BTCUSD",1722282841955,0.17724354,67462.0,67461.0,0.90376833]
["bitfinex","BTCUSD",1722282842154,0.0585869,67462.0,67461.0,0.90376833]
["bitfinex","BTCUSD",1722282842395,0.04967167,67462.0,67461.0,1.20023533]
["bitfinex","BTCUSD",1722282842595,0.04967167,67462.0,67461.0,0.90376833]
["bitfinex","BTCUSD",1722282842796,0.07292671,67462.0,67461.0,1.20023533]
["bitfinex","BTCUSD",1722282843461,0.07292671,67462.0,67461.0,1.32341097]
["bitfinex","BTCUSD",1722282844007,0.04967167,67462.0,67461.0,1.32341097]
["bitfinex","BTCUSD",1722282845703,0.04967167,67462.0,67461.0,1.20023533]
["bitfinex","BTCUSD",1722282845907,0.04967167,67462.0,67461.0,1.32341103]
["bitfinex","BTCUSD",1722282846370,0.04967167,67462.0,67461.0,1.20023533]
["bitfinex","BTCUSD",1722282847187,0.07292487,67462.0,67461.0,1.20023533]
["bitfinex","BTCUSD",1722282847614,0.07292487,67462.0,67461.0,1.18023533]
["bitfinex","BTCUSD",1722282847807,0.07292487,67462.0,67461.0,1.20023533]
["bitfinex","BTCUSD",1722282848357,0.08051647,67462.0,67461.0,1.20023533]
["bitfinex","BTCUSD",1722282848562,0.05726327,67462.0,67461.0,1.20023533]
["bitfinex","BTCUSD",1722282850289,0.05726327,67462.0,67461.0,0.90376833]
["bitfinex","BTCUSD",1722282850709,0.05726327,67462.0,67461.0,1.20023533]
["bitfinex","BTCUSD",1722282851111,0.05726327,67462.0,67461.0,0.90376833]
["bitfinex","BTCUSD",1722282851332,0.05726327,67462.0,67461.0,0.54290133]
["bitfinex","BTCUSD",1722282851688,0.00684,67462.0,67461.0,0.83936833]
["bitfinex","BTCUSD",1722282851929,0.08051656,67462.0,67461.0,0.83936833]
["bitfinex","BTCUSD",1722282853509,0.08051656,67462.0,67461.0,0.24643433]
["bitfinex","BTCUSD",1722282853727,0.20314639,67462.0,67461.0,0.02210133]
["bitfinex","BTCUSD",1722282854028,0.20314639,67462.0,67461.0,0.17033433]
["bitfinex","BTCUSD",1722282854230,0.20314639,67462.0,67461.0,0.76326833]
["bitfinex","BTCUSD",1722282854609,0.20314639,67462.0,67461.0,0.46680133]
["bitfinex","BTCUSD",1722282855577,0.20314639,67462.0,67461.0,0.17033433]
["bitfinex","BTCUSD",1722282856167,0.20314639,67462.0,67461.0,0.44680133]
["bitfinex","BTCUSD",1722282856483,0.08051656,67462.0,67461.0,0.46680133]
["bitfinex","BTCUSD",1722282856819,0.20038653,67462.0,67461.0,0.46680133]
["bitfinex","BTCUSD",1722282857019,0.08051656,67462.0,67461.0,0.46680133]
["bitfinex","BTCUSD",1722282857227,0.20042285,67462.0,67461.0,0.46680133]
["bitfinex","BTCUSD",1722282857424,0.08051656,67462.0,67461.0,0.46680133]
["bitfinex","BTCUSD",1722282857622,0.03009329,67462.0,67461.0,0.46680133]
["bitfinex","BTCUSD",1722282858154,0.08051656,67462.0,67461.0,0.46680133]
["bitfinex","BTCUSD",1722282858359,0.20054521,67462.0,67461.0,0.46680133]
["bitfinex","BTCUSD",1722282859570,0.20054521,67462.0,67461.0,0.17033433]
["bitfinex","BTCUSD",1722282859796,0.20054521,67462.0,67461.0,0.02210133]
["bitfinex","BTCUSD",1722282860130,0.20054521,67462.0,67461.0,0.17033433]
["bitfinex","BTCUSD",1722282860264,0.20054521,67462.0,67461.0,0.46680133]
["bitfinex","BTCUSD",1722282860669,0.17729192,67462.0,67461.0,0.17033433]
["bitfinex","BTCUSD",1722282862114,0.17729192,67462.0,67461.0,0.46680133]
["bitfinex","BTCUSD",1722282863734,0.20054613,67462.0,67461.0,0.46680133]
["bitfinex","BTCUSD",1722282865021,0.20054613,67462.0,67461.0,0.90346833]
["bitfinex","BTCUSD",1722282865220,0.08051748,67462.0,67461.0,0.90346833]
["bitfinex","BTCUSD",1722282865471,0.08051748,67462.0,67461.0,1.19993533]
["bitfinex","BTCUSD",1722282866686,0.07451748,67462.0,67461.0,1.19993533]
["bitfinex","BTCUSD",1722282867636,0.07451748,67462.0,67461.0,1.19893533]
["bitfinex","BTCUSD",1722282868310,0.07551748,67462.0,67461.0,1.19893533]
["bitfinex","BTCUSD",1722282868487,0.07551748,67462.0,67461.0,1.20293533]
["bitfinex","BTCUSD",1722282868844,0.07451748,67462.0,67461.0,1.19893533]
["bitfinex","BTCUSD",1722282869278,0.05226327,67462.0,67461.0,1.20593533]
["bitfinex","BTCUSD",1722282869648,0.05226327,67462.0,67461.0,1.32911227]
["bitfinex","BTCUSD",1722282869766,0.05226327,67462.0,67461.0,1.20593533]
["bitfinex","BTCUSD",1722282870587,0.05226327,67462.0,67461.0,1.14233533]
["bitfinex","BTCUSD",1722282871014,0.05326327,67462.0,67461.0,1.14233533]
["bitfinex","BTCUSD",1722282871212,0.05226327,67462.0,67461.0,1.14233533]
["bitfinex","BTCUSD",1722282871627,0.05226327,67462.0,67461.0,0.84586833]
["bitfinex","BTCUSD",1722282872549,0.07551697,67462.0,67461.0,0.84586833]
["bitfinex","BTCUSD",1722282872953,0.25782681,67462.0,67461.0,0.47280133]
["bitfinex","BTCUSD",1722282874642,0.19702681,67462.0,67461.0,0.76926833]
["bitfinex","BTCUSD",1722282875846,0.19702681,67462.0,67461.0,1.20923533]
["bitfinex","BTCUSD",1722282876077,0.07651697,67462.0,67461.0,1.20923533]
["bitfinex","BTCUSD",1722282876807,0.19753732,67462.0,67461.0,1.20923533]
["bitfinex","BTCUSD",1722282880555,0.19753732,67462.0,67461.0,1.14863533]
["bitfinex","BTCUSD",1722282880956,0.19753732,67462.0,67461.0,0.47280133]
["bitfinex","BTCUSD",1722282881163,0.23171105,67462.0,67461.0,0.17633433]
["bitfinex","BTCUSD",1722282881383,0.14711405,67462.0,67461.0,0.47280133]
["bitfinex","BTCUSD",1722282881590,0.14711405,67462.0,67461.0,0.17633433]
["bitfinex","BTCUSD",1722282882590,0.14711405,67462.0,67461.0,0.02810133]
["bitfinex","BTCUSD",1722282883473,0.29021344,67462.0,67461.0,0.02810133]
["bitfinex","BTCUSD",1722282883598,0.14711405,67462.0,67461.0,0.02810133]
["bitfinex","BTCUSD",1722282884020,0.12386035,67462.0,67461.0,0.02810133]
["bitfinex","BTCUSD",1722282884470,0.12386035,67462.0,67461.0,0.17633433]
["bitfinex","BTCUSD",1722282885796,0.12386035,67462.0,67461.0,0.02810133]
["bitfinex","BTCUSD",1722282887007,0.1471159,67462.0,67461.0,0.02810133]
["bitfinex","BTCUSD",1722282887301,0.1471159,67462.0,67461.0,0.17633433]
["bitfinex","BTCUSD",1722282888468,0.1471159,67462.0,67461.0,0.47280133]
["bitfinex","BTCUSD",1722282889339,0.1471159,67462.0,67461.0,0.02810133]
["bitfinex","BTCUSD",1722282889531,0.1471159,67462.0,67461.0,0.17633433]
["bitfinex","BTCUSD",1722282890106,0.1471159,67462.0,67461.0,0.47280133]
["bitfinex","BTCUSD",1722282890360,0.16532269,67462.0,67461.0,0.02810133]
["bitfinex","BTCUSD",1722282890670,0.21742852,67462.0,67461.0,0.02810133]
["bitfinex","BTCUSD",1722282891068,0.16532269,67462.0,67461.0,0.02810133]
["bitfinex","BTCUSD",1722282891207,0.99247798,67462.0,67461.0,0.00810133]
["bitfinex","BTCUSD",1722282891637,0.99247798,67462.0,67461.0,0.02810133]
["bitfinex","BTCUSD",1722282891638,0.69601498,67462.0,67461.0,0.02810133]
["bitfinex","BTCUSD",1722282891885,0.65199134,67462.0,67461.0,0.02810133]
["bitfinex","BTCUSD",1722282892063,0.9484598,67462.0,67461.0,0.00810133]
["bitfinex","BTCUSD",1722282892965,0.92520425,67462.0,67461.0,0.02810133]
["bitfinex","BTCUSD",1722282893364,1.01150425,67462.0,67461.0,0.02810133]
["bitfinex","BTCUSD",1722282894631,1.00950425,67462.0,67461.0,0.00110133]
["bitfinex","BTCUSD",1722282894831,1.14099876,67462.0,67461.0,0.00110133]
["bitfinex","BTCUSD",1722282895080,1.43746176,67462.0,67461.0,0.00110133]
["bitfinex","BTCUSD",1722282895251,1.38541804,67462.0,67461.0,0.00110133]
["bitfinex","BTCUSD",1722282895451,1.35142017,67462.0,67461.0,0.00110133]
["bitfinex","BTCUSD",1722282895676,1.44272017,67462.0,67461.0,0.00110133]
["bitfinex","BTCUSD",1722282896332,1.46597617,67462.0,67461.0,0.00110133]
["bitfinex","BTCUSD",1722282896670,1.44272017,67462.0,67461.0,0.00110133]
["bitfinex","BTCUSD",1722282897285,0.14824,67458.0,67457.0,0.02]
["bitfinex","BTCUSD",1722282897527,0.28746714,67458.0,67457.0,0.02]
["bitfinex","BTCUSD",1722282898103,0.58394714,67458.0,67457.0,0.02]
["bitfinex","BTCUSD",1722282898735,0.148242,67457.0,67456.0,0.02]
["bitfinex","BTCUSD",1722282898900,0.28746914,67457.0,67456.0,0.02]
["bitfinex","BTCUSD",1722282899733,0.31072554,67457.0,67456.0,0.02]
["bitfinex","BTCUSD",1722282900092,0.16248354,67457.0,67456.0,0.02]
["bitfinex","BTCUSD",1722282900640,0.16248354,67457.0,67456.0,0.168244]
["bitfinex","BTCUSD",1722282900858,0.16248354,67457.0,67456.0,0.023]
["bitfinex","BTCUSD",1722282900859,0.14022714,67457.0,67456.0,0.023]
["bitfinex","BTCUSD",1722282901236,0.01920679,67457.0,67456.0,0.764222]
["bitfinex","BTCUSD",1722282901401,0.01920679,67457.0,67456.0,1.140211]
["bitfinex","BTCUSD",1722282901608,0.01920679,67457.0,67456.0,1.201511]
["bitfinex","BTCUSD",1722282901777,0.01920679,67457.0,67456.0,0.905022]
["bitfinex","BTCUSD",1722282902199,0.01920679,67457.0,67456.0,1.201511]
["bitfinex","BTCUSD",1722282902348,0.01920679,67457.0,67456.0,0.905022]
["bitfinex","BTCUSD",1722282903990,0.04246266,67457.0,67456.0,0.905022]
["bitfinex","BTCUSD",1722282904210,0.01920679,67457.0,67456.0,0.905022]
["bitfinex","BTCUSD",1722282904412,0.12979646,67457.0,67456.0,0.003]
["bitfinex","BTCUSD",1722282904613,0.15694011,67457.0,67456.0,0.003]
["bitfinex","BTCUSD",1722282904861,0.12979646,67457.0,67456.0,0.023]
["bitfinex","BTCUSD",1722282905312,0.27803846,67457.0,67456.0,0.003]
["bitfinex","BTCUSD",1722282905545,1.45059285,67457.0,67456.0,0.003]
["bitfinex","BTCUSD",1722282905772,1.60251228,67457.0,67456.0,0.003]
["bitfinex","BTCUSD",1722282906456,0.444772,67450.0,67449.0,0.02]
["bitfinex","BTCUSD",1722282906630,0.31868906,67450.0,67449.0,0.02]
["bitfinex","BTCUSD",1722282906836,0.17558967,67450.0,67449.0,0.02]
["bitfinex","BTCUSD",1722282907070,0.01149452,67450.0,67449.0,0.61748]
["bitfinex","BTCUSD",1722282907265,0.25973852,67456.0,67455.0,0.02]
["bitfinex","BTCUSD",1722282907501,0.31901631,67456.0,67453.0,0.02]
["bitfinex","BTCUSD",1722282907645,0.20344941,67456.0,67455.0,0.02]
["bitfinex","BTCUSD",1722282907853,0.34236469,67456.0,67455.0,0.02]
["bitfinex","BTCUSD",1722282908086,0.23891528,67456.0,67455.0,0.02]
["bitfinex","BTCUSD",1722282908295,0.13891528,67456.0,67455.0,0.464739]
["bitfinex","BTCUSD",1722282908494,0.13891528,67456.0,67455.0,0.542939]
["bitfinex","BTCUSD",1722282908697,0.13891528,67456.0,67455.0,0.609339]
["bitfinex","BTCUSD",1722282908698,0.11565712,67456.0,67455.0,0.609339]
["bitfinex","BTCUSD",1722282908873,0.11565712,67456.0,67455.0,0.905832]
["bitfinex","BTCUSD",1722282909106,0.11565712,67456.0,67455.0,0.609339]
["bitfinex","BTCUSD",1722282909856,0.11565712,67456.0,67455.0,0.246446]
["bitfinex","BTCUSD",1722282910138,0.008,67457.0,67456.0,0.168244]
["bitfinex","BTCUSD",1722282910350,0.01950253,67457.0,67456.0,0.02]
["bitfinex","BTCUSD",1722282910575,0.11869309,67457.0,67456.0,0.168244]
["bitfinex","BTCUSD",1722282910954,0.13069309,67457.0,67456.0,0.168244]
["bitfinex","BTCUSD",1722282911511,0.14469309,67457.0,67456.0,0.168244]
["bitfinex","BTCUSD",1722282911993,0.14469309,67457.0,67456.0,0.02]
["bitfinex","BTCUSD",1722282912208,0.1925841,67457.0,67456.0,0.02]
["bitfinex","BTCUSD",1722282912414,0.36796013,67457.0,67453.0,0.02]
["bitfinex","BTCUSD",1722282912522,0.36796013,67457.0,67443.0,0.305717]
["bitfinex","BTCUSD",1722282912523,0.148251,67453.0,67452.0,0.01]
["bitfinex","BTCUSD",1722282912735,0.148251,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1722282912736,0.11869309,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1722282912935,0.26694409,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1722282913181,0.31992078,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1722282913496,0.11869309,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1722282914520,0.11819309,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1722282915650,0.11819309,67453.0,67452.0,0.0215542]
["bitfinex","BTCUSD",1722282915893,0.11819309,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1722282916094,0.7941037,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1722282916265,0.148253,67452.0,67451.0,0.02]
["bitfinex","BTCUSD",1722282916566,0.69504995,67452.0,67451.0,0.02]
["bitfinex","BTCUSD",1722282918046,0.70204995,67452.0,67451.0,0.02]
["bitfinex","BTCUSD",1722282918265,0.25728995,67452.0,67451.0,0.02]
["bitfinex","BTCUSD",1722282918469,0.40554395,67452.0,67451.0,0.02]
["bitfinex","BTCUSD",1722282918652,0.25728995,67452.0,67451.0,0.02]
["bitfinex","BTCUSD",1722282918851,0.40554295,67452.0,67451.0,0.02]
["bitfinex","BTCUSD",1722282919097,0.28054851,67452.0,67451.0,0.02]
["bitfinex","BTCUSD",1722282919334,0.42880151,67452.0,67451.0,0.02]
["bitfinex","BTCUSD",1722282919705,0.72530851,67452.0,67451.0,0.02]
["bitfinex","BTCUSD",1722282920302,0.70204995,67452.0,67451.0,0.02]
["bitfinex","BTCUSD",1722282920465,0.70204995,67452.0,67451.0,0.022]
["bitfinex","BTCUSD",1722282921023,0.81599405,67452.0,67451.0,0.022]
["bitfinex","BTCUSD",1722282921530,0.51948705,67452.0,67451.0,0.022]
["bitfinex","BTCUSD",1722282921727,0.37123405,67452.0,67451.0,0.022]
["bitfinex","BTCUSD",1722282921929,0.25728995,67452.0,67451.0,0.022]
["bitfinex","BTCUSD",1722282922192,0.11419056,67452.0,67451.0,0.170255]
["bitfinex","BTCUSD",1722282922394,0.11419056,67452.0,67451.0,0.022]
["bitfinex","BTCUSD",1722282922798,0.42353201,67452.0,67451.0,0.022]
["bitfinex","BTCUSD",1722282923000,0.48923201,67452.0,67451.0,0.022]
["bitfinex","BTCUSD",1722282923366,0.76685996,67452.0,67451.0,0.022]
["bitfinex","BTCUSD",1722282923531,0.34535818,67452.0,67451.0,0.022]
["bitfinex","BTCUSD",1722282923731,0.34535818,67452.0,67451.0,0.02338997]
["bitfinex","BTCUSD",1722282923932,0.34535818,67452.0,67451.0,0.022]
["bitfinex","BTCUSD",1722282925372,0.27965818,67452.0,67451.0,0.022]
["bitfinex","BTCUSD",1722282925901,0.28858436,67452.0,67451.0,0.170255]
["bitfinex","BTCUSD",1722282926073,0.28858436,67452.0,67451.0,0.022]
["bitfinex","BTCUSD",1722282926600,0.12222675,67452.0,67451.0,0.022]
["bitfinex","BTCUSD",1722282926900,0.11330057,67452.0,67451.0,0.251055]
["bitfinex","BTCUSD",1722282927099,0.11330057,67452.0,67451.0,0.547566]
["bitfinex","BTCUSD",1722282930012,0.13655864,67452.0,67451.0,0.547566]
["bitfinex","BTCUSD",1722282930214,0.11330057,67452.0,67451.0,0.547566]
["bitfinex","BTCUSD",1722282930984,0.11330057,67452.0,67451.0,0.844077]
["bitfinex","BTCUSD",1722282932097,0.11330057,67452.0,67451.0,0.845001]
["bitfinex","BTCUSD",1722282933741,0.11330057,67452.0,67451.0,1.141512]
["bitfinex","BTCUSD",1722282934142,0.11330057,67452.0,67451.0,0.845001]
["bitfinex","BTCUSD",1722282934560,0.01851925,67452.0,67451.0,0.845001]
["bitfinex","BTCUSD",1722282935061,0.01851908,67452.0,67451.0,0.845001]
["bitfinex","BTCUSD",1722282935271,0.01851914,67452.0,67451.0,0.845001]
["bitfinex","BTCUSD",1722282935649,0.01851914,67452.0,67451.0,0.54849]
["bitfinex","BTCUSD",1722282936370,0.01851914,67452.0,67451.0,0.171179]
["bitfinex","BTCUSD",1722282936609,0.03025751,67452.0,67451.0,0.171179]
["bitfinex","BTCUSD",1722282936840,0.03025751,67452.0,67451.0,0.022924]
["bitfinex","BTCUSD",1722282937309,0.03025751,67452.0,67451.0,0.171179]
["bitfinex","BTCUSD",1722282937632,0.03025751,67452.0,67451.0,0.022924]
["bitfinex","BTCUSD",1722282937835,0.007,67452.0,67451.0,0.022924]
["bitfinex","BTCUSD",1722282938042,0.73755939,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1722282938248,0.78866263,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1722282938446,1.18410719,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1722282938646,0.88760019,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1722282939449,0.88760019,67452.0,67450.0,0.02]
["bitfinex","BTCUSD",1722282939450,2.12199547,67452.0,67444.0,0.000924]
["bitfinex","BTCUSD",1722282939683,2.12199547,67452.0,67425.0,0.0015542]
["bitfinex","BTCUSD",1722282939684,0.296577,67436.0,67425.0,0.0015542]
["bitfinex","BTCUSD",1722282939931,1.79285919,67436.0,67425.0,0.0015542]
["bitfinex","BTCUSD",1722282940067,1.79285919,67436.0,67424.0,0.009174]
["bitfinex","BTCUSD",1722282940068,1.79971611,67436.0,67424.0,0.009174]
["bitfinex","BTCUSD",1722282940247,1.79971611,67436.0,67425.0,0.02]
["bitfinex","BTCUSD",1722282940248,1.83250765,67436.0,67425.0,0.02]
["bitfinex","BTCUSD",1722282940452,1.83250765,67436.0,67426.0,0.02]
["bitfinex","BTCUSD",1722282940666,1.58411611,67436.0,67424.0,0.08071755]
["bitfinex","BTCUSD",1722282940888,1.60738367,67436.0,67430.0,0.029174]
["bitfinex","BTCUSD",1722282941107,1.60738367,67436.0,67430.0,0.009174]
["bitfinex","BTCUSD",1722282941308,1.60810271,67436.0,67430.0,0.009174]
["bitfinex","BTCUSD",1722282942481,1.6018226,67436.0,67430.0,0.009174]
["bitfinex","BTCUSD",1722282942721,1.6018226,67436.0,67430.0,0.029174]
["bitfinex","BTCUSD",1722282942963,1.6018226,67436.0,67431.0,0.07154355]
["bitfinex","BTCUSD",1722282943433,1.60178077,67436.0,67431.0,0.07154355]
["bitfinex","BTCUSD",1722282944364,1.69541492,67436.0,67431.0,0.07154355]
["bitfinex","BTCUSD",1722282944582,1.69560525,67436.0,67431.0,0.07154355]
["bitfinex","BTCUSD",1722282944843,1.69560525,67436.0,67432.0,0.02]
["bitfinex","BTCUSD",1722282945308,1.69560525,67436.0,67431.0,0.07154355]
["bitfinex","BTCUSD",1722282945548,1.70430576,67436.0,67432.0,0.02]
["bitfinex","BTCUSD",1722282945788,1.6950382,67436.0,67432.0,0.02]
["bitfinex","BTCUSD",1722282946265,1.6950382,67436.0,67435.0,0.15999999]
["bitfinex","BTCUSD",1722282946266,1.34644859,67436.0,67435.0,0.15999999]
["bitfinex","BTCUSD",1722282946484,1.25281444,67436.0,67435.0,0.15999999]
["bitfinex","BTCUSD",1722282946720,1.26433109,67436.0,67435.0,0.15999999]
["bitfinex","BTCUSD",1722282947354,1.26433109,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282947574,1.26433109,67436.0,67435.0,0.15999999]
["bitfinex","BTCUSD",1722282947819,1.26433109,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282948035,1.40743048,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282948723,1.43069741,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282949187,1.40743048,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282950304,1.42043048,67436.0,67435.0,0.15999999]
["bitfinex","BTCUSD",1722282950524,1.42043048,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282950750,1.27433048,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282950970,1.27433048,67436.0,67435.0,0.15999999]
["bitfinex","BTCUSD",1722282951654,1.27433048,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282952341,1.29759741,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282953733,1.27433048,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282953963,0.53807709,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282954192,0.53807709,67436.0,67435.0,0.16999999]
["bitfinex","BTCUSD",1722282954645,0.83465409,67436.0,67435.0,0.16999999]
["bitfinex","BTCUSD",1722282954871,0.38978909,67436.0,67435.0,0.16999999]
["bitfinex","BTCUSD",1722282955088,0.15407408,67436.0,67435.0,0.39598999]
["bitfinex","BTCUSD",1722282955319,0.05407408,67436.0,67435.0,0.39598999]
["bitfinex","BTCUSD",1722282955752,0.05407408,67436.0,67435.0,0.24769999]
["bitfinex","BTCUSD",1722282955981,0.04721716,67436.0,67435.0,0.24769999]
["bitfinex","BTCUSD",1722282956214,0.05399308,67436.0,67435.0,0.24769999]
["bitfinex","BTCUSD",1722282956641,0.04529257,67436.0,67435.0,0.24769999]
["bitfinex","BTCUSD",1722282956841,0.03129257,67436.0,67435.0,0.24769999]
["bitfinex","BTCUSD",1722282957045,0.05455839,67436.0,67435.0,0.39598999]
["bitfinex","BTCUSD",1722282957251,0.02451665,67436.0,67435.0,0.39598999]
["bitfinex","BTCUSD",1722282957657,0.03129257,67436.0,67435.0,0.39598999]
["bitfinex","BTCUSD",1722282957858,0.04529257,67436.0,67435.0,0.39598999]
["bitfinex","BTCUSD",1722282958030,0.03229257,67436.0,67435.0,0.24769999]
["bitfinex","BTCUSD",1722282958214,0.03829257,67436.0,67435.0,0.24769999]
["bitfinex","BTCUSD",1722282958414,0.14551945,67436.0,67435.0,0.24769999]
["bitfinex","BTCUSD",1722282959034,0.14586362,67436.0,67435.0,0.24769999]
["bitfinex","BTCUSD",1722282959634,0.35765162,67436.0,67435.0,0.16999999]
["bitfinex","BTCUSD",1722282960330,0.20936362,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282960536,0.23262966,67436.0,67435.0,0.16999999]
["bitfinex","BTCUSD",1722282961078,0.67749466,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282961253,1.20252872,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282961655,1.33272675,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282961861,0.98268568,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282962055,1.27926268,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282963067,1.57583968,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282963267,1.70563043,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282964131,1.65193968,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282964331,1.58658298,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282964530,1.70443895,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282965084,1.642349,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282965257,1.345772,67436.0,67435.0,0.15999999]
["bitfinex","BTCUSD",1722282965467,1.345772,67436.0,67435.0,0.14999999]
["bitfinex","BTCUSD",1722282965693,1.345772,67436.0,67435.0,0.15092399]
["bitfinex","BTCUSD",1722282966092,1.642349,67436.0,67435.0,0.15092399]
["bitfinex","BTCUSD",1722282966372,1.78544839,67436.0,67435.0,0.15092399]
["bitfinex","BTCUSD",1722282966714,2.00104839,67436.0,67435.0,0.15092399]
["bitfinex","BTCUSD",1722282966888,1.97778067,67436.0,67435.0,0.15092399]
["bitfinex","BTCUSD",1722282967097,2.27435767,67436.0,67435.0,0.15092399]
["bitfinex","BTCUSD",1722282967297,2.36256223,67436.0,67435.0,0.15092399]
["bitfinex","BTCUSD",1722282967551,2.36314193,67436.0,67435.0,0.15092399]
["bitfinex","BTCUSD",1722282968317,2.66971893,67436.0,67435.0,0.15092399]
["bitfinex","BTCUSD",1722282968512,2.69271893,67436.0,67435.0,0.15092399]
["bitfinex","BTCUSD",1722282969116,2.68671893,67436.0,67435.0,0.15092399]
["bitfinex","BTCUSD",1722282969508,2.72298825,67436.0,67435.0,0.15092399]
["bitfinex","BTCUSD",1722282970017,2.69971893,67436.0,67435.0,0.15092399]
["bitfinex","BTCUSD",1722282971281,2.69985113,67436.0,67435.0,0.15092399]
["bitfinex","BTCUSD",1722282971973,0.454712,67425.0,67424.0,0.009174]
["bitfinex","BTCUSD",1722282972128,1.4011654,67425.0,67424.0,0.009174]
["bitfinex","BTCUSD",1722282972342,0.595145,67424.0,67423.0,0.14459176]
["bitfinex","BTCUSD",1722282972548,1.5922084,67424.0,67423.0,0.14459176]
["bitfinex","BTCUSD",1722282972750,1.04839,67412.0,67411.0,0.10518699]
["bitfinex","BTCUSD",1722282972931,1.99975952,67412.0,67411.0,0.00250976]
["bitfinex","BTCUSD",1722282973133,2.12987756,67412.0,67411.0,0.00250976]
["bitfinex","BTCUSD",1722282973338,1.335132,67409.0,67408.0,0.00250976]
["bitfinex","BTCUSD",1722282973547,1.73401852,67409.0,67408.0,0.00250976]
["bitfinex","BTCUSD",1722282973791,1.86790436,67409.0,67408.0,0.00250976]
["bitfinex","BTCUSD",1722282973965,1.86790436,67409.0,67405.0,0.14999999]
["bitfinex","BTCUSD",1722282973966,1.33519,67406.0,67405.0,0.14520975]
["bitfinex","BTCUSD",1722282974169,1.6700739,67406.0,67405.0,0.14520975]
["bitfinex","BTCUSD",1722282974393,1.7700739,67406.0,67405.0,0.08706915]
["bitfinex","BTCUSD",1722282974568,1.76567342,67406.0,67405.0,0.08706915]
["bitfinex","BTCUSD",1722282974911,1.76567342,67406.0,67389.0,0.07154355]
["bitfinex","BTCUSD",1722282974912,1.048572,67400.0,67399.0,0.14163933]
["bitfinex","BTCUSD",1722282975148,2.03027238,67400.0,67399.0,0.14163933]
["bitfinex","BTCUSD",1722282975349,2.13731652,67400.0,67399.0,0.14163933]
["bitfinex","BTCUSD",1722282975549,2.13731652,67400.0,67399.0,0.12663933]
["bitfinex","BTCUSD",1722282975550,2.59025152,67400.0,67399.0,0.12663933]
["bitfinex","BTCUSD",1722282975684,2.59025152,67400.0,67399.0,0.11776315]
["bitfinex","BTCUSD",1722282975889,2.73335091,67400.0,67399.0,0.09990481]
["bitfinex","BTCUSD",1722282976719,2.73370267,67400.0,67399.0,0.09990481]
["bitfinex","BTCUSD",1722282976926,2.29386828,67400.0,67399.0,0.09990481]
["bitfinex","BTCUSD",1722282977123,2.16996376,67400.0,67399.0,0.09990481]
["bitfinex","BTCUSD",1722282977327,2.14946247,67400.0,67399.0,0.09990481]
["bitfinex","BTCUSD",1722282977794,2.17523573,67400.0,67399.0,0.09990481]
["bitfinex","BTCUSD",1722282978346,2.1190969,67400.0,67399.0,0.01039399]
["bitfinex","BTCUSD",1722282978609,2.31814644,67400.0,67399.0,0.01039399]
["bitfinex","BTCUSD",1722282978899,1.04859,67399.0,67398.0,0.0077629]
["bitfinex","BTCUSD",1722282979101,1.99024292,67399.0,67398.0,0.0077629]
["bitfinex","BTCUSD",1722282979303,2.37623796,67399.0,67398.0,0.0077629]
["bitfinex","BTCUSD",1722282979531,2.37623796,67399.0,67393.0,0.10990484]
["bitfinex","BTCUSD",1722282979532,0.01,67394.0,67393.0,0.10990484]
["bitfinex","BTCUSD",1722282979831,2.41615316,67394.0,67393.0,0.10990484]
["bitfinex","BTCUSD",1722282979984,2.47884598,67394.0,67393.0,0.10990484]
["bitfinex","BTCUSD",1722282980207,2.57884598,67394.0,67393.0,0.09502831]
["bitfinex","BTCUSD",1722282980622,2.62208586,67394.0,67393.0,0.03591798]
["bitfinex","BTCUSD",1722282980846,2.13902593,67394.0,67393.0,0.03591798]
["bitfinex","BTCUSD",1722282981077,1.98127106,67394.0,67393.0,0.0047086]
["bitfinex","BTCUSD",1722282981311,1.99527106,67394.0,67393.0,0.0047086]
["bitfinex","BTCUSD",1722282981779,1.98527106,67394.0,67393.0,0.0047086]
["bitfinex","BTCUSD",1722282982223,1.99527106,67394.0,67393.0,0.0047086]
["bitfinex","BTCUSD",1722282982472,2.14360559,67394.0,67393.0,0.0047086]
["bitfinex","BTCUSD",1722282983086,2.12960559,67394.0,67393.0,0.0047086]
["bitfinex","BTCUSD",1722282983472,2.10632133,67394.0,67393.0,0.0047086]
["bitfinex","BTCUSD",1722282984407,2.12936023,67394.0,67393.0,0.0047086]
["bitfinex","BTCUSD",1722282985754,2.14336023,67394.0,67393.0,0.0047086]
["bitfinex","BTCUSD",1722282986184,2.12936023,67394.0,67393.0,0.0047086]
["bitfinex","BTCUSD",1722282986615,1.254358,67388.0,67387.0,0.10956681]
["bitfinex","BTCUSD",1722282986882,1.53532846,67388.0,67387.0,0.10956681]
["bitfinex","BTCUSD",1722282988016,1.55861347,67388.0,67387.0,0.10956681]
["bitfinex","BTCUSD",1722282988223,1.57261347,67388.0,67387.0,0.10956681]
["bitfinex","BTCUSD",1722282988443,1.54932846,67388.0,67387.0,0.10956681]
["bitfinex","BTCUSD",1722282990037,1.56332846,67388.0,67387.0,0.10956681]
["bitfinex","BTCUSD",1722282991167,1.58661347,67388.0,67387.0,0.10956681]
["bitfinex","BTCUSD",1722282991376,1.56332846,67388.0,67387.0,0.10956681]
["bitfinex","BTCUSD",1722282991586,1.86011646,67388.0,67387.0,0.10956681]
["bitfinex","BTCUSD",1722282993596,1.56332846,67388.0,67387.0,0.10956681]
["bitfinex","BTCUSD",1722282993796,1.31732567,67388.0,67387.0,0.10956681]
["bitfinex","BTCUSD",1722282993998,0.72374967,67388.0,67387.0,0.10956681]
["bitfinex","BTCUSD",1722282994221,0.45024647,67388.0,67387.0,0.27246681]
["bitfinex","BTCUSD",1722282994399,0.27608035,67388.0,67387.0,0.27246681]
["bitfinex","BTCUSD",1722282994608,0.03298096,67388.0,67387.0,0.71765581]
["bitfinex","BTCUSD",1722282995033,0.014,67388.0,67387.0,0.71765581]
["bitfinex","BTCUSD",1722282995269,0.3058009,67394.0,67393.0,0.1656]
["bitfinex","BTCUSD",1722282995446,0.30299509,67394.0,67393.0,0.1656]
["bitfinex","BTCUSD",1722282995622,0.59975709,67394.0,67393.0,0.1656]
["bitfinex","BTCUSD",1722282995821,0.59975709,67394.0,67393.0,0.1456]
["bitfinex","BTCUSD",1722282996281,0.69975709,67394.0,67393.0,0.1656]
["bitfinex","BTCUSD",1722282996993,0.40299509,67394.0,67393.0,0.1656]
["bitfinex","BTCUSD",1722282997295,0.69975709,67394.0,67393.0,0.1656]
["bitfinex","BTCUSD",1722282997411,0.40299509,67394.0,67393.0,0.1656]
["bitfinex","BTCUSD",1722282997616,0.27661409,67394.0,67393.0,0.1656]
["bitfinex","BTCUSD",1722282998269,0.1335147,67394.0,67393.0,0.1656]
["bitfinex","BTCUSD",1722282998463,0.0335147,67394.0,67393.0,0.313983]
["bitfinex","BTCUSD",1722282998946,0.0195147,67394.0,67393.0,0.313983]
["bitfinex","BTCUSD",1722282999141,0.0195147,67394.0,67393.0,0.1656]
["bitfinex","BTCUSD",1722282999319,0.0115147,67394.0,67393.0,0.1656]
["bitfinex","BTCUSD",1722282999522,0.1,67396.0,67395.0,0.02]
["bitfinex","BTCUSD",1722282999724,0.15461427,67396.0,67395.0,0.02]
["bitfinex","BTCUSD",1722282999928,0.35815064,67396.0,67395.0,0.02]
["bitfinex","BTCUSD",1722283000514,0.35815064,67396.0,67395.0,0.1631]
["bitfinex","BTCUSD",1722283000713,0.11505125,67396.0,67395.0,0.311478]
["bitfinex","BTCUSD",1722283000912,0.0096949,67400.0,67399.0,0.1632]
["bitfinex","BTCUSD",1722283001111,0.15279429,67400.0,67399.0,0.1632]
["bitfinex","BTCUSD",1722283001365,0.1643109,67400.0,67399.0,0.1632]
["bitfinex","BTCUSD",1722283001693,0.18758908,67400.0,67399.0,0.1632]
["bitfinex","BTCUSD",1722283001899,0.1643109,67400.0,67399.0,0.1632]
["bitfinex","BTCUSD",1722283004442,0.9201479,67400.0,67399.0,0.1432]
["bitfinex","BTCUSD",1722283004724,0.9201479,67400.0,67396.0,0.0015542]
["bitfinex","BTCUSD",1722283004725,0.148374,67397.0,67396.0,0.0015542]
["bitfinex","BTCUSD",1722283004891,0.70510747,67397.0,67396.0,0.0015542]
["bitfinex","BTCUSD",1722283005093,0.70510747,67397.0,67395.0,0.1424]
["bitfinex","BTCUSD",1722283005094,0.148376,67396.0,67395.0,0.1424]
["bitfinex","BTCUSD",1722283005330,0.40836047,67396.0,67395.0,0.1424]
["bitfinex","BTCUSD",1722283005515,0.25998447,67396.0,67395.0,0.1424]
["bitfinex","BTCUSD",1722283005878,0.25998447,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283006285,0.40836047,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283006706,0.42236047,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283006908,0.40836047,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283007384,0.25998447,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283007699,0.154616,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283008512,0.168616,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283008753,0.154616,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283008957,0.21555849,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283009186,0.167616,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283009571,0.154616,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283009785,0.17789516,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283009983,0.19789516,67396.0,67395.0,0.1649542]
["bitfinex","BTCUSD",1722283010210,0.18489516,67396.0,67395.0,0.1649542]
["bitfinex","BTCUSD",1722283010410,0.19789516,67396.0,67395.0,0.1649542]
["bitfinex","BTCUSD",1722283011187,0.19789516,67396.0,67395.0,0.3133322]
["bitfinex","BTCUSD",1722283011553,0.19789516,67396.0,67395.0,0.1634]
["bitfinex","BTCUSD",1722283011706,0.19789516,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283011707,0.19089516,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283012243,0.19089516,67396.0,67395.0,0.1639542]
["bitfinex","BTCUSD",1722283012244,0.169616,67396.0,67395.0,0.1639542]
["bitfinex","BTCUSD",1722283012445,0.317992,67396.0,67395.0,0.1439542]
["bitfinex","BTCUSD",1722283012745,0.169616,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283013267,0.169616,67396.0,67395.0,0.1639542]
["bitfinex","BTCUSD",1722283013627,0.169616,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283014471,0.169616,67396.0,67395.0,0.1639542]
["bitfinex","BTCUSD",1722283014668,0.169616,67396.0,67395.0,0.3123322]
["bitfinex","BTCUSD",1722283014872,0.169616,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283015269,0.19289498,67396.0,67395.0,0.1639542]
["bitfinex","BTCUSD",1722283015490,0.169616,67396.0,67395.0,0.1639542]
["bitfinex","BTCUSD",1722283015677,0.156616,67396.0,67395.0,0.1639542]
["bitfinex","BTCUSD",1722283015907,0.169616,67396.0,67395.0,0.3123322]
["bitfinex","BTCUSD",1722283016148,0.156616,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283016393,0.156616,67396.0,67395.0,0.310778]
["bitfinex","BTCUSD",1722283016608,0.156616,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283016821,0.27712451,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283017150,0.26412451,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283017654,0.27612451,67396.0,67395.0,0.1624]
["bitfinex","BTCUSD",1722283017902,0.13302512,67396.0,67395.0,0.310778]
["bitfinex","BTCUSD",1722283018100,0.13302512,67396.0,67395.0,0.607535]
["bitfinex","BTCUSD",1722283018101,0.02551661,67396.0,67395.0,0.607535]
["bitfinex","BTCUSD",1722283018256,0.02551661,67396.0,67395.0,1.201049]
["bitfinex","BTCUSD",1722283018449,0.02351661,67396.0,67395.0,1.201049]
["bitfinex","BTCUSD",1722283019017,0.02451661,67396.0,67395.0,1.201049]
["bitfinex","BTCUSD",1722283021198,0.01251661,67396.0,67395.0,0.607535]
["bitfinex","BTCUSD",1722283021397,0.02551661,67396.0,67395.0,0.607535]
["bitfinex","BTCUSD",1722283021611,0.02551661,67396.0,67395.0,0.904292]
["bitfinex","BTCUSD",1722283021808,0.01251661,67396.0,67395.0,0.904292]
["bitfinex","BTCUSD",1722283022681,0.01251661,67396.0,67395.0,0.90535201]
["bitfinex","BTCUSD",1722283022952,0.01251661,67396.0,67395.0,0.904292]
["bitfinex","BTCUSD",1722283023182,0.03579361,67396.0,67395.0,0.904292]
["bitfinex","BTCUSD",1722283023335,0.03479361,67396.0,67395.0,0.904292]
["bitfinex","BTCUSD",1722283023509,0.01151661,67396.0,67395.0,0.90521051]
["bitfinex","BTCUSD",1722283023716,0.00084,67400.0,67399.0,0.14990227]
["bitfinex","BTCUSD",1722283023977,0.01837686,67400.0,67399.0,0.16990227]
["bitfinex","BTCUSD",1722283024256,0.12849545,67400.0,67399.0,0.46664227]
["bitfinex","BTCUSD",1722283024464,0.12849545,67400.0,67399.0,0.46511]
["bitfinex","BTCUSD",1722283025475,0.12949545,67400.0,67399.0,0.46511]
["bitfinex","BTCUSD",1722283026055,0.12949545,67400.0,67399.0,0.16837]
["bitfinex","BTCUSD",1722283026256,0.12949545,67400.0,67399.0,0.46511]
["bitfinex","BTCUSD",1722283026562,0.15277209,67400.0,67399.0,0.46511]
["bitfinex","BTCUSD",1722283027555,0.12949545,67400.0,67399.0,0.16837]
["bitfinex","BTCUSD",1722283027740,0.12949545,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283027943,0.12949545,67400.0,67399.0,0.16837]
["bitfinex","BTCUSD",1722283028213,0.12949545,67400.0,67399.0,0.46511]
["bitfinex","BTCUSD",1722283029246,0.12949545,67400.0,67399.0,0.16837]
["bitfinex","BTCUSD",1722283029872,0.12949545,67400.0,67399.0,0.46511]
["bitfinex","BTCUSD",1722283030074,0.13049545,67400.0,67399.0,0.47411]
["bitfinex","BTCUSD",1722283030275,0.13049545,67400.0,67399.0,0.61291]
["bitfinex","BTCUSD",1722283030474,0.13049545,67400.0,67399.0,0.90965]
["bitfinex","BTCUSD",1722283033982,0.13049545,67400.0,67399.0,0.61291]
["bitfinex","BTCUSD",1722283034829,0.13049545,67400.0,67399.0,0.90965]
["bitfinex","BTCUSD",1722283035264,0.13049545,67400.0,67399.0,0.61291]
["bitfinex","BTCUSD",1722283035421,0.15377207,67400.0,67399.0,0.61291]
["bitfinex","BTCUSD",1722283035873,0.13049545,67400.0,67399.0,0.61291]
["bitfinex","BTCUSD",1722283036032,0.13049545,67400.0,67399.0,0.90965]
["bitfinex","BTCUSD",1722283038579,0.13049545,67400.0,67399.0,0.61291]
["bitfinex","BTCUSD",1722283038998,0.15377177,67400.0,67399.0,0.61291]
["bitfinex","BTCUSD",1722283039200,0.15377177,67400.0,67399.0,0.90965]
["bitfinex","BTCUSD",1722283039624,0.15377177,67400.0,67399.0,0.61291]
["bitfinex","BTCUSD",1722283039825,0.04365318,67400.0,67399.0,0.90965]
["bitfinex","BTCUSD",1722283040181,0.02037686,67400.0,67399.0,1.20639]
["bitfinex","BTCUSD",1722283040381,0.02037686,67400.0,67399.0,1.2079442]
["bitfinex","BTCUSD",1722283041803,0.02037686,67400.0,67399.0,1.20639]
["bitfinex","BTCUSD",1722283043953,0.02037686,67400.0,67399.0,0.1678]
["bitfinex","BTCUSD",1722283044158,0.46547886,67400.0,67399.0,0.029]
["bitfinex","BTCUSD",1722283044393,0.5800968,67400.0,67399.0,0.029]
["bitfinex","BTCUSD",1722283044750,0.60337318,67400.0,67399.0,0.029]
["bitfinex","BTCUSD",1722283044945,0.60337318,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283045288,0.2823618,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283045631,0.2873618,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283046234,0.1389948,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283046456,0.1339948,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283046855,0.5780968,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283047085,0.8748318,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283047296,0.44511,67399.0,67398.0,0.02]
["bitfinex","BTCUSD",1722283047595,0.5704697,67399.0,67398.0,0.02]
["bitfinex","BTCUSD",1722283047894,0.57745325,67399.0,67398.0,0.02]
["bitfinex","BTCUSD",1722283048274,0.65618723,67399.0,67398.0,0.02]
["bitfinex","BTCUSD",1722283048614,0.88746,67398.0,67397.0,0.02]
["bitfinex","BTCUSD",1722283048772,0.88746,67398.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283048773,0.46951492,67398.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283049108,0.445143,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283049319,0.62595853,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283049469,0.63289374,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283050165,0.63325914,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283050570,0.93002114,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283050771,0.63325914,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283051458,0.90002938,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283051967,0.92329035,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283052162,0.93229035,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283052364,1.1053815,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283052559,1.049579,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283052718,0.752817,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283053058,0.16457461,67394.0,67393.0,0.169307]
["bitfinex","BTCUSD",1722283053263,0.16457461,67394.0,67393.0,0.1708612]
["bitfinex","BTCUSD",1722283053721,0.16457461,67394.0,67393.0,0.0224782]
["bitfinex","BTCUSD",1722283053919,0.16457461,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283054046,0.16457461,67394.0,67393.0,0.1708612]
["bitfinex","BTCUSD",1722283054248,0.16457461,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283054457,0.16457461,67394.0,67393.0,0.02229909]
["bitfinex","BTCUSD",1722283054773,0.16457461,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283057424,0.16457461,67394.0,67393.0,0.169307]
["bitfinex","BTCUSD",1722283057578,0.1576394,67394.0,67393.0,0.466073]
["bitfinex","BTCUSD",1722283057919,0.1576394,67394.0,67393.0,0.911239]
["bitfinex","BTCUSD",1722283058296,0.1576394,67394.0,67393.0,0.913239]
["bitfinex","BTCUSD",1722283059816,0.1576394,67394.0,67393.0,1.210005]
["bitfinex","BTCUSD",1722283059817,0.04981656,67394.0,67393.0,1.210005]
["bitfinex","BTCUSD",1722283060584,0.04981656,67394.0,67393.0,1.220005]
["bitfinex","BTCUSD",1722283060796,0.04981656,67394.0,67393.0,1.33330535]
["bitfinex","BTCUSD",1722283061057,0.04981656,67394.0,67393.0,1.210005]
["bitfinex","BTCUSD",1722283061177,0.04981656,67394.0,67393.0,1.3333054]
["bitfinex","BTCUSD",1722283061577,0.04981656,67394.0,67393.0,1.78317079]
["bitfinex","BTCUSD",1722283061832,0.04981656,67394.0,67393.0,1.80317079]
["bitfinex","BTCUSD",1722283062068,0.04081656,67394.0,67393.0,1.80317079]
["bitfinex","BTCUSD",1722283062270,0.04081656,67394.0,67393.0,1.80517079]
["bitfinex","BTCUSD",1722283062271,0.0232797,67394.0,67393.0,1.80517079]
["bitfinex","BTCUSD",1722283062452,0.0262797,67394.0,67393.0,1.80517079]
["bitfinex","BTCUSD",1722283062657,0.00084,67400.0,67399.0,1.05859]
["bitfinex","BTCUSD",1722283062862,0.00084,67400.0,67399.0,1.20069]
["bitfinex","BTCUSD",1722283063417,0.00084,67400.0,67399.0,1.2022442]
["bitfinex","BTCUSD",1722283063618,0.00084,67400.0,67399.0,1.4989842]
["bitfinex","BTCUSD",1722283063833,0.03498057,67400.0,67399.0,1.79536778]
["bitfinex","BTCUSD",1722283064056,0.03498057,67400.0,67399.0,1.77536778]
["bitfinex","BTCUSD",1722283064375,0.00084,67400.0,67399.0,1.84691133]
["bitfinex","BTCUSD",1722283064684,0.00084,67400.0,67399.0,1.86690517]
["bitfinex","BTCUSD",1722283065000,0.00084,67400.0,67399.0,1.86890517]
["bitfinex","BTCUSD",1722283065358,0.00084,67400.0,67399.0,1.86990517]
["bitfinex","BTCUSD",1722283065698,0.00084,67400.0,67399.0,1.74507294]
["bitfinex","BTCUSD",1722283065827,0.02411166,67400.0,67399.0,1.86835556]
["bitfinex","BTCUSD",1722283066251,0.02511166,67400.0,67399.0,1.88024564]
["bitfinex","BTCUSD",1722283066453,0.02511166,67400.0,67399.0,1.75607294]
["bitfinex","BTCUSD",1722283066695,0.02511166,67400.0,67399.0,1.8802703]
["bitfinex","BTCUSD",1722283066870,0.02411166,67400.0,67399.0,1.74507294]
["bitfinex","BTCUSD",1722283067077,0.00084,67400.0,67399.0,1.74629584]
["bitfinex","BTCUSD",1722283067278,0.00184,67400.0,67399.0,1.88035563]
["bitfinex","BTCUSD",1722283067485,0.00184,67400.0,67399.0,1.75707294]
["bitfinex","BTCUSD",1722283067684,0.00184,67400.0,67399.0,1.75812577]
["bitfinex","BTCUSD",1722283068020,0.00184,67400.0,67399.0,1.90235029]
["bitfinex","BTCUSD",1722283068228,0.00184,67400.0,67399.0,2.20000404]
["bitfinex","BTCUSD",1722283068441,0.00184,67400.0,67399.0,1.90235029]
["bitfinex","BTCUSD",1722283068779,0.00184,67400.0,67399.0,1.91245161]
["bitfinex","BTCUSD",1722283068985,0.00184,67400.0,67399.0,1.91142912]
["bitfinex","BTCUSD",1722283070344,0.02511204,67400.0,67399.0,1.91142912]
["bitfinex","BTCUSD",1722283070554,0.00184,67400.0,67399.0,1.91142912]
["bitfinex","BTCUSD",1722283070965,0.00184,67400.0,67399.0,1.78815177]
["bitfinex","BTCUSD",1722283071184,0.00184,67400.0,67399.0,1.9114283]
["bitfinex","BTCUSD",1722283071542,0.00184,67400.0,67399.0,1.78815177]
["bitfinex","BTCUSD",1722283072916,0.00184,67400.0,67399.0,1.76615177]
["bitfinex","BTCUSD",1722283074118,0.02511221,67400.0,67399.0,1.76615177]
["bitfinex","BTCUSD",1722283075722,0.02511221,67400.0,67399.0,1.78615177]
["bitfinex","BTCUSD",1722283075897,0.02511221,67400.0,67399.0,1.76615177]
["bitfinex","BTCUSD",1722283076099,0.02511221,67400.0,67399.0,1.78615177]
["bitfinex","BTCUSD",1722283077070,0.00184,67400.0,67399.0,1.78815177]
["bitfinex","BTCUSD",1722283077575,0.00184,67400.0,67399.0,1.76615177]
["bitfinex","BTCUSD",1722283077788,0.00184,67400.0,67399.0,1.78615177]
["bitfinex","BTCUSD",1722283080480,0.02511208,67400.0,67399.0,1.78615177]
["bitfinex","BTCUSD",1722283081294,0.02511208,67400.0,67399.0,1.76615177]
["bitfinex","BTCUSD",1722283081882,0.02511208,67400.0,67399.0,1.78615177]
["bitfinex","BTCUSD",1722283082277,0.02511208,67400.0,67399.0,1.90943018]
["bitfinex","BTCUSD",1722283082683,0.02511208,67400.0,67399.0,1.88943018]
["bitfinex","BTCUSD",1722283084030,0.02511208,67400.0,67399.0,1.76615177]
["bitfinex","BTCUSD",1722283084227,0.02511208,67400.0,67399.0,1.90943297]
["bitfinex","BTCUSD",1722283084428,0.02511208,67400.0,67399.0,1.90943138]
["bitfinex","BTCUSD",1722283084633,0.02511208,67400.0,67399.0,1.88943138]
["bitfinex","BTCUSD",1722283084895,0.02511208,67400.0,67399.0,1.88943301]
["bitfinex","BTCUSD",1722283085076,0.02511208,67400.0,67399.0,1.90943301]
["bitfinex","BTCUSD",1722283085821,0.00184,67400.0,67399.0,1.90943301]
["bitfinex","BTCUSD",1722283087594,0.00184,67400.0,67399.0,1.91143301]
["bitfinex","BTCUSD",1722283087803,0.00184,67400.0,67399.0,1.91142905]
["bitfinex","BTCUSD",1722283089082,0.02511247,67400.0,67399.0,1.88942905]
["bitfinex","BTCUSD",1722283091052,0.02511247,67400.0,67399.0,1.76615177]
["bitfinex","BTCUSD",1722283091264,0.02511247,67400.0,67399.0,1.88943318]
["bitfinex","BTCUSD",1722283093037,0.06145292,67400.0,67399.0,1.88943318]
["bitfinex","BTCUSD",1722283093377,0.06145292,67400.0,67399.0,1.97573318]
["bitfinex","BTCUSD",1722283093590,0.06145292,67400.0,67399.0,1.99573318]
["bitfinex","BTCUSD",1722283094005,0.06145292,67400.0,67399.0,1.99773318]
["bitfinex","BTCUSD",1722283094371,0.06145292,67400.0,67399.0,1.85245177]
["bitfinex","BTCUSD",1722283094575,0.06145292,67400.0,67399.0,1.88943061]
["bitfinex","BTCUSD",1722283094800,0.06145292,67400.0,67399.0,1.99573061]
["bitfinex","BTCUSD",1722283096550,0.06145292,67400.0,67399.0,1.99773061]
["bitfinex","BTCUSD",1722283097822,0.06145292,67400.0,67399.0,1.9977333]
["bitfinex","BTCUSD",1722283098380,0.03818045,67400.0,67399.0,1.9977333]
["bitfinex","BTCUSD",1722283101212,0.03818045,67400.0,67399.0,1.9877333]
["bitfinex","BTCUSD",1722283101592,0.0614539,67400.0,67399.0,1.9877333]
["bitfinex","BTCUSD",1722283103318,0.0614539,67400.0,67399.0,1.86445177]
["bitfinex","BTCUSD",1722283103477,0.0614539,67400.0,67399.0,1.98773205]
["bitfinex","BTCUSD",1722283104766,0.0614539,67400.0,67399.0,1.98773279]
["bitfinex","BTCUSD",1722283105426,0.0614539,67400.0,67399.0,2.03223564]
["bitfinex","BTCUSD",1722283106485,0.0614539,67400.0,67399.0,1.98773279]
["bitfinex","BTCUSD",1722283107042,0.03818045,67400.0,67399.0,1.98773279]
["bitfinex","BTCUSD",1722283107244,0.03818045,67400.0,67399.0,1.96818707]
["bitfinex","BTCUSD",1722283107450,0.03818045,67400.0,67399.0,1.34604924]
["bitfinex","BTCUSD",1722283107673,0.03818045,67400.0,67399.0,1.44234924]
["bitfinex","BTCUSD",1722283108007,0.03818045,67400.0,67399.0,1.44235914]
["bitfinex","BTCUSD",1722283108330,0.03818045,67400.0,67399.0,1.43235914]
["bitfinex","BTCUSD",1722283108752,0.12138045,67400.0,67399.0,0.60040092]
["bitfinex","BTCUSD",1722283108950,0.29572236,67400.0,67399.0,0.18037]
["bitfinex","BTCUSD",1722283109200,0.30277327,67400.0,67399.0,0.18037]
["bitfinex","BTCUSD",1722283109512,0.30277327,67400.0,67399.0,0.032]
["bitfinex","BTCUSD",1722283109720,0.30277327,67400.0,67399.0,0.18037]
["bitfinex","BTCUSD",1722283109886,0.30277327,67400.0,67399.0,0.032]
["bitfinex","BTCUSD",1722283110067,0.29472236,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283110267,0.30177179,67400.0,67399.0,0.46511]
["bitfinex","BTCUSD",1722283110468,0.30477179,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283111512,0.30477179,67400.0,67399.0,0.16837]
["bitfinex","BTCUSD",1722283111513,0.30177179,67400.0,67399.0,0.16837]
["bitfinex","BTCUSD",1722283111630,0.30177179,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283112236,0.30177179,67400.0,67399.0,0.029]
["bitfinex","BTCUSD",1722283112237,0.30277179,67400.0,67399.0,0.029]
["bitfinex","BTCUSD",1722283112449,0.30277179,67400.0,67399.0,0.009]
["bitfinex","BTCUSD",1722283112655,0.87971037,67400.0,67399.0,0.009]
["bitfinex","BTCUSD",1722283112875,1.24475918,67400.0,67399.0,0.009]
["bitfinex","BTCUSD",1722283113098,1.54149418,67400.0,67399.0,0.009]
["bitfinex","BTCUSD",1722283113294,1.64149418,67400.0,67399.0,0.009]
["bitfinex","BTCUSD",1722283113686,1.64749418,67400.0,67399.0,0.009]
["bitfinex","BTCUSD",1722283114349,1.64149418,67400.0,67399.0,0.009]
["bitfinex","BTCUSD",1722283114613,1.58444318,67400.0,67399.0,0.009]
["bitfinex","BTCUSD",1722283114820,0.741905,67394.0,67392.0,0.02]
["bitfinex","BTCUSD",1722283114984,1.26208675,67394.0,67392.0,0.02]
["bitfinex","BTCUSD",1722283115164,1.37288182,67394.0,67392.0,0.02]
["bitfinex","BTCUSD",1722283115365,1.43039788,67394.0,67392.0,0.02]
["bitfinex","BTCUSD",1722283115566,1.64086032,67394.0,67392.0,0.02]
["bitfinex","BTCUSD",1722283116211,1.58334382,67394.0,67392.0,0.02]
["bitfinex","BTCUSD",1722283117632,1.59634382,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283118267,1.49247802,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283118682,1.19571602,67394.0,67393.0,0.07346755]
["bitfinex","BTCUSD",1722283118907,0.31071163,67394.0,67393.0,0.09346755]
["bitfinex","BTCUSD",1722283119114,0.22105074,67394.0,67393.0,0.09346755]
["bitfinex","BTCUSD",1722283119314,0.48102195,67394.0,67393.0,0.09346755]
["bitfinex","BTCUSD",1722283119513,0.457866,67394.0,67393.0,0.09346755]
["bitfinex","BTCUSD",1722283120112,0.444866,67394.0,67393.0,0.09246755]
["bitfinex","BTCUSD",1722283120314,0.452866,67394.0,67393.0,0.07346755]
["bitfinex","BTCUSD",1722283120902,0.452866,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283120903,0.749628,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283121433,0.318485,67394.0,67393.0,0.021924]
["bitfinex","BTCUSD",1722283121635,0.763628,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283121835,0.61557227,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283122035,0.8200553,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283122594,0.8340553,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283122783,1.29719755,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283122982,1.59395955,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283123974,1.29719755,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283124141,1.22485615,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283125762,1.21792688,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283127264,1.19464602,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283129878,0.89788402,67394.0,67393.0,0.021924]
["bitfinex","BTCUSD",1722283130084,0.89788402,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283130293,1.19464602,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283130654,0.89788402,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283131177,1.19464602,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283132130,0.89788402,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283132533,1.19464602,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283133470,1.06250439,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283133714,1.17617357,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283134067,1.20177797,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283134794,1.22505844,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283135196,1.20177797,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283135841,0.90501597,67394.0,67393.0,0.021924]
["bitfinex","BTCUSD",1722283136043,0.90501597,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283136282,0.90501597,67394.0,67393.0,0.021924]
["bitfinex","BTCUSD",1722283136780,0.45987297,67394.0,67393.0,0.021924]
["bitfinex","BTCUSD",1722283137067,0.17527358,67394.0,67393.0,0.021924]
["bitfinex","BTCUSD",1722283137296,0.17527358,67394.0,67393.0,0.249907]
["bitfinex","BTCUSD",1722283137456,0.17527358,67394.0,67393.0,0.101524]
["bitfinex","BTCUSD",1722283137621,0.17527358,67394.0,67393.0,0.1030782]
["bitfinex","BTCUSD",1722283138003,0.17527358,67394.0,67393.0,0.0234782]
["bitfinex","BTCUSD",1722283138415,0.19855282,67394.0,67393.0,0.1718612]
["bitfinex","BTCUSD",1722283138723,0.17527358,67394.0,67393.0,0.0234782]
["bitfinex","BTCUSD",1722283140362,0.82447417,67394.0,67393.0,0.0034782]
["bitfinex","BTCUSD",1722283140560,0.52771217,67394.0,67393.0,0.021924]
["bitfinex","BTCUSD",1722283140929,0.37933117,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283141135,1.06217858,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283141331,0.82446333,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283141783,1.12122533,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283141979,1.28760468,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283142244,1.72746607,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283143201,1.70418611,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283144408,1.64513936,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283144537,1.40783357,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283144736,1.26473418,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283144944,1.26473418,67394.0,67393.0,0.021924]
["bitfinex","BTCUSD",1722283144945,0.23472979,67394.0,67393.0,0.021924]
["bitfinex","BTCUSD",1722283145516,0.17527358,67394.0,67393.0,0.467073]
["bitfinex","BTCUSD",1722283145680,0.17527358,67394.0,67393.0,0.543873]
["bitfinex","BTCUSD",1722283145884,0.17527358,67394.0,67393.0,1.417505]
["bitfinex","BTCUSD",1722283146085,0.0616044,67394.0,67393.0,1.417505]
["bitfinex","BTCUSD",1722283146287,0.0616044,67394.0,67393.0,1.86737039]
["bitfinex","BTCUSD",1722283146487,0.0616044,67394.0,67393.0,1.79757089]
["bitfinex","BTCUSD",1722283146488,0.05927739,67394.0,67393.0,1.79757089]
["bitfinex","BTCUSD",1722283146701,0.05927739,67394.0,67393.0,1.81957089]
["bitfinex","BTCUSD",1722283146869,0.008,67394.0,67393.0,1.79757089]
["bitfinex","BTCUSD",1722283147372,0.296644,67421.0,67393.0,1.79757089]
["bitfinex","BTCUSD",1722283147373,0.063,67430.0,67407.0,0.01]
["bitfinex","BTCUSD",1722283147585,0.44444115,67461.0,67432.0,0.02]
["bitfinex","BTCUSD",1722283147586,0.0768,67436.0,67432.0,0.02]
["bitfinex","BTCUSD",1722283147785,0.0768,67436.0,67408.0,0.1465]
["bitfinex","BTCUSD",1722283147786,0.148304,67429.0,67428.0,0.02]
["bitfinex","BTCUSD",1722283148009,0.148314,67425.0,67424.0,0.02]
["bitfinex","BTCUSD",1722283148210,0.148314,67425.0,67408.0,0.1465]
["bitfinex","BTCUSD",1722283148211,0.148323,67421.0,67419.0,0.02]
["bitfinex","BTCUSD",1722283148384,0.14833,67417.0,67416.0,0.02]
["bitfinex","BTCUSD",1722283148619,0.148335,67415.0,67409.0,0.07154355]
["bitfinex","BTCUSD",1722283148825,0.16786709,67417.0,67414.0,0.02]
["bitfinex","BTCUSD",1722283148826,0.148331,67417.0,67414.0,0.02]
["bitfinex","BTCUSD",1722283149024,0.373454,67419.0,67414.0,0.02]
["bitfinex","BTCUSD",1722283149025,0.148334,67415.0,67414.0,0.02]
["bitfinex","BTCUSD",1722283149293,0.03764215,67415.0,67414.0,0.02]
["bitfinex","BTCUSD",1722283149895,0.18597215,67417.0,67414.0,0.02]
["bitfinex","BTCUSD",1722283150042,0.03764215,67416.0,67415.0,0.02]
["bitfinex","BTCUSD",1722283150426,0.03764215,67416.0,67415.0,0.6979371]
["bitfinex","BTCUSD",1722283150581,0.014,67421.0,67420.0,0.44497]
["bitfinex","BTCUSD",1722283150897,0.05970426,67421.0,67420.0,0.761617]
["bitfinex","BTCUSD",1722283151107,0.148306,67428.0,67427.0,0.02]
["bitfinex","BTCUSD",1722283151316,0.41090877,67428.0,67427.0,0.02]
["bitfinex","BTCUSD",1722283151516,0.04555692,67428.0,67427.0,0.168308]
["bitfinex","BTCUSD",1722283151695,0.00875702,67433.0,67423.0,0.07154355]
["bitfinex","BTCUSD",1722283151696,0.19613416,67432.0,67431.0,0.02]
["bitfinex","BTCUSD",1722283151895,0.19613416,67432.0,67430.0,0.02]
["bitfinex","BTCUSD",1722283151896,0.148299,67431.0,67430.0,0.02]
["bitfinex","BTCUSD",1722283152111,0.148299,67431.0,67415.0,0.650766]
["bitfinex","BTCUSD",1722283152112,0.296625,67425.0,67420.0,0.02]
["bitfinex","BTCUSD",1722283152315,0.1391,67430.0,67403.0,0.0601]
["bitfinex","BTCUSD",1722283152316,0.148318,67423.0,67422.0,0.02]
["bitfinex","BTCUSD",1722283152566,0.04784951,67423.0,67422.0,0.1851518]
["bitfinex","BTCUSD",1722283152714,0.04784951,67423.0,67422.0,0.7784298]
["bitfinex","BTCUSD",1722283153746,0.04784951,67423.0,67422.0,1.0750688]
["bitfinex","BTCUSD",1722283154184,0.1,67436.0,67435.0,0.02]
["bitfinex","BTCUSD",1722283154324,0.04776897,67436.0,67435.0,0.02]
["bitfinex","BTCUSD",1722283154525,0.04938769,67441.0,67440.0,0.02]
["bitfinex","BTCUSD",1722283154805,0.29345419,67441.0,67440.0,0.02]
["bitfinex","BTCUSD",1722283154942,0.29345419,67441.0,67436.0,0.02]
["bitfinex","BTCUSD",1722283155143,0.148283,67439.0,67436.0,0.02]
["bitfinex","BTCUSD",1722283155343,0.29138239,67439.0,67438.0,0.02]
["bitfinex","BTCUSD",1722283155530,0.19113105,67439.0,67438.0,0.02]
["bitfinex","BTCUSD",1722283156371,0.04803166,67439.0,67438.0,1.0091789]
["bitfinex","BTCUSD",1722283156615,0.005,67441.0,67440.0,0.761397]
["bitfinex","BTCUSD",1722283156798,0.005,67441.0,67440.0,0.168279]
["bitfinex","BTCUSD",1722283157003,0.05518377,67441.0,67440.0,0.168279]
["bitfinex","BTCUSD",1722283157202,0.07844685,67441.0,67440.0,0.464838]
["bitfinex","BTCUSD",1722283157376,0.02826308,67441.0,67440.0,0.464838]
["bitfinex","BTCUSD",1722283157577,0.02826308,67441.0,67440.0,1.057956]
["bitfinex","BTCUSD",1722283157578,0.005,67441.0,67440.0,1.057956]
["bitfinex","BTCUSD",1722283157776,0.00084,67443.0,67442.0,0.761377]
["bitfinex","BTCUSD",1722283158030,0.05022452,67443.0,67442.0,0.464826]
["bitfinex","BTCUSD",1722283158156,0.00084,67443.0,67442.0,0.761377]
["bitfinex","BTCUSD",1722283158364,0.00084,67443.0,67442.0,0.464826]
["bitfinex","BTCUSD",1722283158817,0.00084,67443.0,67442.0,0.02]
["bitfinex","BTCUSD",1722283159021,0.14393939,67443.0,67440.0,0.024]
["bitfinex","BTCUSD",1722283159161,0.148277,67441.0,67440.0,0.004]
["bitfinex","BTCUSD",1722283159363,0.148282,67439.0,67438.0,0.001]
["bitfinex","BTCUSD",1722283159559,0.148282,67439.0,67438.0,0.021]
["bitfinex","BTCUSD",1722283159560,0.3393705,67439.0,67438.0,0.021]
["bitfinex","BTCUSD",1722283159874,0.6359345,67439.0,67438.0,0.021]
["bitfinex","BTCUSD",1722283160074,0.6359345,67439.0,67438.0,0.001]
["bitfinex","BTCUSD",1722283160491,0.4876525,67439.0,67434.0,0.02]
["bitfinex","BTCUSD",1722283160691,0.14829,67436.0,67434.0,0.02]
["bitfinex","BTCUSD",1722283160894,0.34455711,67438.0,67432.0,0.02]
["bitfinex","BTCUSD",1722283160895,0.04798911,67435.0,67432.0,0.02]
["bitfinex","BTCUSD",1722283161116,0.1910885,67434.0,67422.0,0.02]
["bitfinex","BTCUSD",1722283161298,0.148317,67423.0,67422.0,0.02]
["bitfinex","BTCUSD",1722283161495,0.3394055,67423.0,67422.0,0.02]
["bitfinex","BTCUSD",1722283161697,0.9326735,67423.0,67422.0,0.02]
["bitfinex","BTCUSD",1722283161923,0.1910885,67423.0,67404.0,0.296716]
["bitfinex","BTCUSD",1722283162099,0.148335,67415.0,67414.0,0.02]
["bitfinex","BTCUSD",1722283162299,0.04798911,67415.0,67414.0,0.02]
["bitfinex","BTCUSD",1722283162505,0.14309939,67422.0,67421.0,0.02]
["bitfinex","BTCUSD",1722283162717,0.0801,67434.0,67427.0,0.02]
["bitfinex","BTCUSD",1722283162907,0.0801,67434.0,67430.0,0.02]
["bitfinex","BTCUSD",1722283162908,0.18711517,67432.0,67430.0,0.02]
["bitfinex","BTCUSD",1722283163126,0.14401578,67431.0,67429.0,0.07154355]
["bitfinex","BTCUSD",1722283163304,0.04401578,67430.0,67429.0,0.23984755]
["bitfinex","BTCUSD",1722283163504,0.014,67434.0,67433.0,0.02]
["bitfinex","BTCUSD",1722283163703,0.06151316,67434.0,67433.0,0.02]
["bitfinex","BTCUSD",1722283164359,0.08477931,67434.0,67433.0,0.02]
["bitfinex","BTCUSD",1722283164531,0.08477931,67434.0,67433.0,0.761475]
["bitfinex","BTCUSD",1722283164716,0.02326615,67434.0,67433.0,0.899175]
["bitfinex","BTCUSD",1722283165544,0.296521,67449.0,67440.0,0.168279]
["bitfinex","BTCUSD",1722283165782,0.04877974,67441.0,67440.0,0.168279]
["bitfinex","BTCUSD",1722283165981,0.00084,67441.0,67440.0,0.168279]
["bitfinex","BTCUSD",1722283166186,0.149118,67441.0,67438.0,0.02]
["bitfinex","BTCUSD",1722283166384,0.149118,67441.0,67440.0,0.168279]
["bitfinex","BTCUSD",1722283166385,0.00084,67441.0,67440.0,0.168279]
["bitfinex","BTCUSD",1722283166733,0.04813131,67441.0,67440.0,0.02]
["bitfinex","BTCUSD",1722283167262,0.00084,67441.0,67440.0,0.4816665]
["bitfinex","BTCUSD",1722283167499,0.00084,67441.0,67440.0,0.7782255]
["bitfinex","BTCUSD",1722283168114,0.00084,67441.0,67440.0,0.464838]
["bitfinex","BTCUSD",1722283168316,0.00084,67441.0,67440.0,0.02]
["bitfinex","BTCUSD",1722283168519,0.04814161,67441.0,67440.0,0.168279]
["bitfinex","BTCUSD",1722283168661,0.07140378,67441.0,67440.0,0.168279]
["bitfinex","BTCUSD",1722283168864,0.08540378,67441.0,67440.0,0.168279]
["bitfinex","BTCUSD",1722283169129,0.09040378,67441.0,67440.0,0.021]
["bitfinex","BTCUSD",1722283169353,0.07640378,67441.0,67440.0,0.465838]
["bitfinex","BTCUSD",1722283169558,0.09040378,67441.0,67440.0,0.170279]
["bitfinex","BTCUSD",1722283169828,0.07640378,67441.0,67440.0,0.465838]
["bitfinex","BTCUSD",1722283170031,0.07140378,67441.0,67440.0,0.464838]
["bitfinex","BTCUSD",1722283170237,0.02410217,67441.0,67440.0,1.057956]
["bitfinex","BTCUSD",1722283170415,0.04310217,67441.0,67440.0,1.34585539]
["bitfinex","BTCUSD",1722283170592,0.01984,67441.0,67440.0,1.64241439]
["bitfinex","BTCUSD",1722283171297,0.01984,67441.0,67440.0,1.34585539]
["bitfinex","BTCUSD",1722283171526,0.01984,67441.0,67440.0,0.906197]
["bitfinex","BTCUSD",1722283171791,0.01484,67441.0,67440.0,0.906197]
["bitfinex","BTCUSD",1722283172124,0.01484,67441.0,67440.0,0.907197]
["bitfinex","BTCUSD",1722283172440,0.01484,67441.0,67440.0,0.906197]
["bitfinex","BTCUSD",1722283172441,0.00084,67441.0,67440.0,0.906197]
["bitfinex","BTCUSD",1722283173083,0.00084,67441.0,67440.0,0.465838]
["bitfinex","BTCUSD",1722283173261,0.00084,67441.0,67440.0,0.169279]
["bitfinex","BTCUSD",1722283173613,0.04580753,67441.0,67440.0,0.465838]
["bitfinex","BTCUSD",1722283173957,0.0690687,67441.0,67440.0,0.465838]
["bitfinex","BTCUSD",1722283174151,0.04580753,67441.0,67440.0,0.465838]
["bitfinex","BTCUSD",1722283174508,0.04580753,67441.0,67440.0,0.762397]
["bitfinex","BTCUSD",1722283174663,0.04580753,67441.0,67440.0,0.465838]
["bitfinex","BTCUSD",1722283174868,0.33718392,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1722283175089,0.93029392,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1722283175266,0.148295,67433.0,67432.0,0.02]
["bitfinex","BTCUSD",1722283175475,0.148302,67430.0,67424.0,0.148314]
["bitfinex","BTCUSD",1722283175683,0.03841469,67429.0,67428.0,0.02]
["bitfinex","BTCUSD",1722283175881,0.148301,67430.0,67429.0,0.02]
["bitfinex","BTCUSD",1722283176133,0.03828745,67430.0,67429.0,0.02]
["bitfinex","BTCUSD",1722283176274,0.03828745,67430.0,67422.0,0.02]
["bitfinex","BTCUSD",1722283176275,0.296609,67429.0,67422.0,0.02]
["bitfinex","BTCUSD",1722283176479,0.30150043,67428.0,67412.0,0.02]
["bitfinex","BTCUSD",1722283176684,0.07154355,67429.0,67409.0,0.02]
["bitfinex","BTCUSD",1722283176685,0.14309939,67426.0,67409.0,0.02]
["bitfinex","BTCUSD",1722283176943,0.29666,67418.0,67412.0,0.02]
["bitfinex","BTCUSD",1722283177146,0.27986533,67425.0,67412.0,0.02]
["bitfinex","BTCUSD",1722283177147,0.30150043,67417.0,67412.0,0.02]
["bitfinex","BTCUSD",1722283177284,0.30150043,67417.0,67413.0,0.02]
["bitfinex","BTCUSD",1722283177285,0.15840104,67416.0,67413.0,0.02]
["bitfinex","BTCUSD",1722283177505,0.148344,67411.0,67410.0,0.02]
["bitfinex","BTCUSD",1722283177729,0.03828745,67411.0,67410.0,0.02]
["bitfinex","BTCUSD",1722283177921,0.18663045,67411.0,67410.0,0.02]
["bitfinex","BTCUSD",1722283178169,0.148345,67410.0,67409.0,0.02]
["bitfinex","BTCUSD",1722283178406,0.03828745,67410.0,67409.0,0.02]
["bitfinex","BTCUSD",1722283178612,0.03828745,67411.0,67409.0,0.02]
["bitfinex","BTCUSD",1722283178813,0.14309939,67415.0,67410.0,0.02]
["bitfinex","BTCUSD",1722283178814,0.14834,67413.0,67410.0,0.02]
["bitfinex","BTCUSD",1722283179051,0.04391208,67412.0,67409.0,0.02]
["bitfinex","BTCUSD",1722283179318,0.04391208,67412.0,67411.0,0.02]
["bitfinex","BTCUSD",1722283179453,0.04391208,67412.0,67409.0,0.02]
["bitfinex","BTCUSD",1722283179454,0.148345,67410.0,67409.0,0.02]
["bitfinex","BTCUSD",1722283179662,0.19225708,67410.0,67409.0,0.02]
["bitfinex","BTCUSD",1722283180087,0.04391208,67410.0,67409.0,0.02]
["bitfinex","BTCUSD",1722283180336,0.04391208,67410.0,67409.0,1.058436]
["bitfinex","BTCUSD",1722283180532,0.04391208,67410.0,67409.0,0.76174]
["bitfinex","BTCUSD",1722283180757,0.04884689,67426.0,67418.0,0.02]
["bitfinex","BTCUSD",1722283180990,0.148319,67422.0,67419.0,0.07154355]
["bitfinex","BTCUSD",1722283181207,0.04843164,67421.0,67419.0,0.07154355]
["bitfinex","BTCUSD",1722283181406,0.04843164,67420.0,67419.0,0.07154355]
["bitfinex","BTCUSD",1722283181627,0.04843164,67423.0,67419.0,0.07154355]
["bitfinex","BTCUSD",1722283181865,0.04843164,67422.0,67421.0,0.02]
["bitfinex","BTCUSD",1722283182080,0.05204318,67424.0,67423.0,0.02]
["bitfinex","BTCUSD",1722283182289,0.0502938,67424.0,67422.0,0.02]
["bitfinex","BTCUSD",1722283182508,0.0502938,67423.0,67421.0,0.148321]
["bitfinex","BTCUSD",1722283182710,0.0502938,67422.0,67421.0,0.148321]
["bitfinex","BTCUSD",1722283182925,0.1986038,67426.0,67421.0,0.02]
["bitfinex","BTCUSD",1722283183176,0.31780577,67425.0,67417.0,0.02]
["bitfinex","BTCUSD",1722283183399,0.17470638,67424.0,67413.0,0.02]
["bitfinex","BTCUSD",1722283183603,0.76275677,67423.0,67422.0,0.001]
["bitfinex","BTCUSD",1722283183844,1.20514135,67423.0,67422.0,0.001]
["bitfinex","BTCUSD",1722283184076,0.148359,67404.0,67403.0,0.02]
["bitfinex","BTCUSD",1722283184335,0.148365,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1722283184574,0.1986588,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1722283185009,1.00525831,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1722283185228,1.05600823,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1722283185457,1.0792866,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1722283185722,0.7935556,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1722283185944,0.77027723,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1722283186171,0.64948919,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1722283186388,1.16745179,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1722283186843,1.04703111,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1722283187320,1.46416069,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1722283187770,1.56416069,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1722283188702,1.84989169,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1722283189197,2.02567312,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1722283189423,2.51190412,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1722283189676,1.483929,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283189919,1.92072077,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283190392,1.59095877,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283191125,0.85893477,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283191356,0.44177419,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283191582,0.63853619,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283191858,0.0502938,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283192107,0.1986748,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283192599,0.0502938,67394.0,67393.0,0.169307]
["bitfinex","BTCUSD",1722283192820,0.023,67401.0,67400.0,0.02]
["bitfinex","BTCUSD",1722283192821,0.014,67401.0,67400.0,0.02]
["bitfinex","BTCUSD",1722283193086,0.19094648,67401.0,67400.0,0.02]
["bitfinex","BTCUSD",1722283193324,0.11145058,67423.0,67413.0,0.02]
["bitfinex","BTCUSD",1722283193547,0.11145058,67423.0,67400.0,0.1429]
["bitfinex","BTCUSD",1722283193548,0.40271817,67422.0,67421.0,0.02]
["bitfinex","BTCUSD",1722283193780,0.69935717,67422.0,67421.0,0.02]
["bitfinex","BTCUSD",1722283194034,0.44497,67420.0,67419.0,0.02]
["bitfinex","BTCUSD",1722283194272,0.34165895,67420.0,67419.0,0.02]
["bitfinex","BTCUSD",1722283194785,0.14309939,67420.0,67417.0,0.02]
["bitfinex","BTCUSD",1722283195015,0.296616,67428.0,67423.0,0.02]
["bitfinex","BTCUSD",1722283195016,0.148315,67424.0,67423.0,0.02]
["bitfinex","BTCUSD",1722283195261,0.148315,67424.0,67421.0,0.02]
["bitfinex","BTCUSD",1722283195262,0.05252601,67424.0,67421.0,0.02]
["bitfinex","BTCUSD",1722283195494,0.05252601,67424.0,67414.0,0.07154355]
["bitfinex","BTCUSD",1722283195495,0.20084301,67423.0,67422.0,0.02]
["bitfinex","BTCUSD",1722283195741,0.148323,67420.0,67419.0,0.02]
["bitfinex","BTCUSD",1722283195971,0.50649601,67420.0,67419.0,0.001]
["bitfinex","BTCUSD",1722283196201,0.06152601,67420.0,67419.0,0.021]
["bitfinex","BTCUSD",1722283196424,0.009,67420.0,67419.0,0.021]
["bitfinex","BTCUSD",1722283196896,0.04627224,67420.0,67419.0,0.022]
["bitfinex","BTCUSD",1722283197125,0.009,67420.0,67419.0,0.021]
["bitfinex","BTCUSD",1722283197356,0.009,67420.0,67419.0,0.76263]
["bitfinex","BTCUSD",1722283197588,0.014,67420.0,67419.0,0.022]
["bitfinex","BTCUSD",1722283198045,0.009,67420.0,67419.0,0.021]
["bitfinex","BTCUSD",1722283198284,0.296607,67430.0,67419.0,0.316652]
["bitfinex","BTCUSD",1722283198545,0.14309939,67430.0,67429.0,0.02]
["bitfinex","BTCUSD",1722283198770,0.1871497,67430.0,67429.0,0.02]
["bitfinex","BTCUSD",1722283199252,0.04405031,67430.0,67429.0,0.02]
["bitfinex","BTCUSD",1722283199511,0.00083,67432.0,67431.0,0.464898]
["bitfinex","BTCUSD",1722283200498,0.02409548,67432.0,67431.0,0.464898]
["bitfinex","BTCUSD",1722283200735,0.03409548,67432.0,67431.0,0.608198]
["bitfinex","BTCUSD",1722283200969,0.03409548,67432.0,67431.0,0.607198]
["bitfinex","BTCUSD",1722283201208,0.03409548,67432.0,67431.0,1.200396]
["bitfinex","BTCUSD",1722283201473,0.04409548,67432.0,67431.0,0.608198]
["bitfinex","BTCUSD",1722283201710,0.02083,67432.0,67431.0,0.608198]
["bitfinex","BTCUSD",1722283201937,0.02083,67432.0,67431.0,0.904797]
["bitfinex","BTCUSD",1722283202419,0.02083,67432.0,67431.0,0.905797]
["bitfinex","BTCUSD",1722283202937,0.02083,67432.0,67431.0,0.001]
["bitfinex","BTCUSD",1722283203183,0.44142439,67432.0,67431.0,0.001]
["bitfinex","BTCUSD",1722283203409,1.08131408,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1722283203648,0.74057664,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1722283204105,0.75257664,67432.0,67431.0,0.003]
["bitfinex","BTCUSD",1722283204313,0.75257664,67432.0,67429.0,0.02]
["bitfinex","BTCUSD",1722283204314,0.148301,67430.0,67429.0,0.02]
["bitfinex","BTCUSD",1722283204555,0.19015625,67430.0,67429.0,0.02]
["bitfinex","BTCUSD",1722283204795,0.04185525,67430.0,67429.0,0.02]
["bitfinex","BTCUSD",1722283204988,0.04185525,67430.0,67429.0,0.168304]
["bitfinex","BTCUSD",1722283205185,0.04185525,67430.0,67429.0,0.02]
["bitfinex","BTCUSD",1722283206760,0.21897307,67430.0,67421.0,0.02]
["bitfinex","BTCUSD",1722283206964,0.29663,67424.0,67420.0,0.02]
["bitfinex","BTCUSD",1722283207162,0.296618,67427.0,67420.0,0.02]
["bitfinex","BTCUSD",1722283207163,0.148321,67421.0,67420.0,0.02]
["bitfinex","BTCUSD",1722283207365,0.04185525,67421.0,67419.0,0.02]
["bitfinex","BTCUSD",1722283207602,0.148323,67421.0,67420.0,0.02]
["bitfinex","BTCUSD",1722283207771,0.18534196,67421.0,67420.0,0.02]
["bitfinex","BTCUSD",1722283208174,0.03701896,67421.0,67420.0,0.02]
["bitfinex","BTCUSD",1722283208541,0.444931,67426.0,67425.0,0.02]
["bitfinex","BTCUSD",1722283208656,0.32850911,67426.0,67425.0,0.02]
["bitfinex","BTCUSD",1722283208855,0.148315,67424.0,67421.0,0.02]
["bitfinex","BTCUSD",1722283209061,0.148326,67419.0,67418.0,0.02]
["bitfinex","BTCUSD",1722283209258,0.18542572,67419.0,67418.0,0.02]
["bitfinex","BTCUSD",1722283210437,0.03709972,67419.0,67418.0,0.02]
["bitfinex","BTCUSD",1722283211544,0.18542572,67419.0,67418.0,0.02]
["bitfinex","BTCUSD",1722283211954,0.50634788,67419.0,67418.0,0.02]
["bitfinex","BTCUSD",1722283212183,0.20969588,67419.0,67418.0,0.02]
["bitfinex","BTCUSD",1722283212384,0.50634788,67419.0,67418.0,0.02]
["bitfinex","BTCUSD",1722283212586,0.50634788,67419.0,67409.0,0.02]
["bitfinex","BTCUSD",1722283212587,0.20446927,67419.0,67409.0,0.02]
["bitfinex","BTCUSD",1722283212784,0.445077,67404.0,67403.0,0.02]
["bitfinex","BTCUSD",1722283212936,0.445077,67404.0,67394.0,0.075]
["bitfinex","BTCUSD",1722283212937,0.14837,67399.0,67398.0,0.02]
["bitfinex","BTCUSD",1722283213158,0.47084178,67399.0,67398.0,0.02]
["bitfinex","BTCUSD",1722283213337,0.67533529,67399.0,67398.0,0.02]
["bitfinex","BTCUSD",1722283213539,0.67533529,67399.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283213540,0.148381,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283213738,0.47087478,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283214209,0.61397417,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283214338,0.91073617,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283214961,0.02573178,67394.0,67393.0,0.020924]
["bitfinex","BTCUSD",1722283215366,0.54444115,67411.0,67401.0,0.02]
["bitfinex","BTCUSD",1722283215367,0.148363,67402.0,67401.0,0.02]
["bitfinex","BTCUSD",1722283215664,0.1,67411.0,67405.0,0.02]
["bitfinex","BTCUSD",1722283215665,0.445063,67406.0,67405.0,0.02]
["bitfinex","BTCUSD",1722283215833,0.445063,67406.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283215834,0.296714,67405.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283215975,0.148367,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283216183,0.47689598,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283216376,0.47689598,67400.0,67395.0,0.07154355]
["bitfinex","BTCUSD",1722283216377,0.32852898,67400.0,67397.0,0.02]
["bitfinex","BTCUSD",1722283216578,0.32852898,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283216579,0.445102,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283216779,0.47282553,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283217006,0.02772353,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283217428,0.1,67406.0,67405.0,0.02]
["bitfinex","BTCUSD",1722283217640,0.32437742,67406.0,67405.0,0.02]
["bitfinex","BTCUSD",1722283217846,0.148359,67404.0,67403.0,0.02]
["bitfinex","BTCUSD",1722283218196,0.445096,67401.0,67400.0,0.02]
["bitfinex","BTCUSD",1722283218420,0.54013197,67401.0,67400.0,0.02]
["bitfinex","BTCUSD",1722283218797,0.18128903,67401.0,67400.0,0.02]
["bitfinex","BTCUSD",1722283219340,0.20456665,67401.0,67400.0,0.02]
["bitfinex","BTCUSD",1722283219706,0.148367,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1722283219902,0.47802603,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1722283220089,0.148372,67398.0,67397.0,0.02]
["bitfinex","BTCUSD",1722283220285,0.03292403,67398.0,67397.0,0.02]
["bitfinex","BTCUSD",1722283220468,0.148374,67397.0,67396.0,0.02]
["bitfinex","BTCUSD",1722283220666,0.03292403,67397.0,67396.0,0.02]
["bitfinex","BTCUSD",1722283221163,0.03964421,67397.0,67396.0,0.02]
["bitfinex","BTCUSD",1722283221548,0.03964421,67397.0,67396.0,0.761882]
["bitfinex","BTCUSD",1722283221747,0.03292403,67397.0,67396.0,0.467129]
["bitfinex","BTCUSD",1722283221951,0.14836,67404.0,67403.0,0.02]
["bitfinex","BTCUSD",1722283222193,0.18785787,67404.0,67403.0,0.02]
["bitfinex","BTCUSD",1722283222613,0.18785787,67404.0,67402.0,0.02]
["bitfinex","BTCUSD",1722283222614,0.148361,67403.0,67402.0,0.02]
["bitfinex","BTCUSD",1722283222785,0.60610565,67403.0,67402.0,0.01]
["bitfinex","BTCUSD",1722283222959,0.60610565,67403.0,67402.0,0.02]
["bitfinex","BTCUSD",1722283223160,0.18785887,67403.0,67402.0,0.02]
["bitfinex","BTCUSD",1722283223492,0.03949787,67403.0,67402.0,0.02]
["bitfinex","BTCUSD",1722283223712,0.148358,67405.0,67404.0,0.02]
["bitfinex","BTCUSD",1722283223911,0.31398441,67405.0,67404.0,0.02]
["bitfinex","BTCUSD",1722283224111,0.61069741,67405.0,67404.0,0.02]
["bitfinex","BTCUSD",1722283224252,0.31398441,67405.0,67404.0,0.02]
["bitfinex","BTCUSD",1722283224659,0.61069741,67405.0,67404.0,0.02]
["bitfinex","BTCUSD",1722283224910,0.61069741,67405.0,67402.0,0.02]
["bitfinex","BTCUSD",1722283224911,0.46836001,67403.0,67402.0,0.02]
["bitfinex","BTCUSD",1722283225155,0.51221142,67403.0,67402.0,0.02]
["bitfinex","BTCUSD",1722283225362,0.48893441,67403.0,67402.0,0.02]
["bitfinex","BTCUSD",1722283225712,0.48893441,67403.0,67400.0,0.02]
["bitfinex","BTCUSD",1722283225713,0.445096,67401.0,67400.0,0.02]
["bitfinex","BTCUSD",1722283226031,0.148367,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283226212,0.19221841,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283226629,0.04385141,67400.0,67399.0,0.02]
["bitfinex","BTCUSD",1722283227071,0.19785112,67404.0,67403.0,0.02]
["bitfinex","BTCUSD",1722283227277,0.19785134,67404.0,67403.0,0.02]
["bitfinex","BTCUSD",1722283227500,0.04949234,67404.0,67403.0,0.02]
["bitfinex","BTCUSD",1722283228367,0.0727693,67404.0,67403.0,0.02]
["bitfinex","BTCUSD",1722283229002,0.04949234,67404.0,67403.0,0.02]
["bitfinex","BTCUSD",1722283229200,0.002,67404.0,67403.0,0.02]
["bitfinex","BTCUSD",1722283229377,0.016,67404.0,67403.0,0.526483]
["bitfinex","BTCUSD",1722283229542,0.016,67404.0,67403.0,0.823205]
["bitfinex","BTCUSD",1722283230182,0.06549234,67404.0,67403.0,0.823205]
["bitfinex","BTCUSD",1722283230377,0.06549234,67404.0,67403.0,0.0814]
["bitfinex","BTCUSD",1722283231203,0.06349234,67404.0,67403.0,0.0814]
["bitfinex","BTCUSD",1722283231378,0.06549234,67404.0,67403.0,0.0814]
["bitfinex","BTCUSD",1722283232140,0.06349234,67404.0,67403.0,0.0814]
["bitfinex","BTCUSD",1722283232269,0.08676792,67404.0,67403.0,0.0814]
["bitfinex","BTCUSD",1722283232672,0.06349234,67404.0,67403.0,0.0814]
["bitfinex","BTCUSD",1722283232887,0.04949234,67404.0,67403.0,0.0804]
["bitfinex","BTCUSD",1722283233085,0.296692,67410.0,67404.0,0.02]
["bitfinex","BTCUSD",1722283233086,0.05505526,67407.0,67404.0,0.02]
["bitfinex","BTCUSD",1722283233291,0.05505526,67407.0,67402.0,0.000913]
["bitfinex","BTCUSD",1722283233292,0.445083,67403.0,67402.0,0.020913]
["bitfinex","BTCUSD",1722283233641,0.62318247,67403.0,67402.0,0.020913]
["bitfinex","BTCUSD",1722283233949,0.62318247,67403.0,67402.0,0.000913]
["bitfinex","BTCUSD",1722283233950,1.35972586,67403.0,67402.0,0.000913]
["bitfinex","BTCUSD",1722283234107,1.52156185,67403.0,67402.0,0.000913]
["bitfinex","BTCUSD",1722283234716,1.45972586,67403.0,67402.0,0.000913]
["bitfinex","BTCUSD",1722283234920,0.17809947,67403.0,67402.0,0.000913]
["bitfinex","BTCUSD",1722283235128,0.05257623,67403.0,67402.0,0.48183865]
["bitfinex","BTCUSD",1722283235414,0.05257623,67403.0,67402.0,0.76273]
["bitfinex","BTCUSD",1722283236177,0.07785216,67403.0,67402.0,0.021913]
["bitfinex","BTCUSD",1722283236292,1.08864429,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283236524,1.38011205,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283236728,1.4420007,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283236928,1.39411205,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283237127,1.43272487,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283237352,1.39216957,67403.0,67402.0,0.000913]
["bitfinex","BTCUSD",1722283237559,1.45428744,67403.0,67402.0,0.000913]
["bitfinex","BTCUSD",1722283237810,1.45428744,67403.0,67402.0,0.002913]
["bitfinex","BTCUSD",1722283237811,1.54028744,67403.0,67402.0,0.002913]
["bitfinex","BTCUSD",1722283238250,1.54028744,67403.0,67402.0,0.000913]
["bitfinex","BTCUSD",1722283238251,1.55428744,67403.0,67402.0,0.000913]
["bitfinex","BTCUSD",1722283238599,1.55428744,67403.0,67402.0,0.011913]
["bitfinex","BTCUSD",1722283238600,1.51895399,67403.0,67402.0,0.011913]
["bitfinex","BTCUSD",1722283238947,1.45773612,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283239123,1.51999308,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283239891,1.51999308,67403.0,67402.0,0.011913]
["bitfinex","BTCUSD",1722283239892,1.23727108,67403.0,67402.0,0.011913]
["bitfinex","BTCUSD",1722283240235,1.55727194,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283240409,1.53399308,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283240722,1.23727108,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283241724,1.38037047,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283242123,1.31811351,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283242329,1.380608,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283242506,1.67733,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283243772,1.70060896,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283244767,1.974052,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283244970,1.75783,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283248093,1.61473061,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283248862,1.55223612,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283249082,1.6140716,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283249284,1.5335716,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283251724,1.55685074,67403.0,67402.0,0.001913]
["bitfinex","BTCUSD",1722283251902,0.35194521,67403.0,67402.0,0.021913]
["bitfinex","BTCUSD",1722283252100,0.19010973,67403.0,67402.0,0.543903]
["bitfinex","BTCUSD",1722283252305,0.19010973,67403.0,67402.0,0.39554]
["bitfinex","BTCUSD",1722283252533,0.19010973,67403.0,67402.0,0.098813]
["bitfinex","BTCUSD",1722283253465,0.19010973,67403.0,67402.0,0.247176]
["bitfinex","BTCUSD",1722283253812,0.17610973,67403.0,67402.0,0.247176]
["bitfinex","BTCUSD",1722283254239,0.18410973,67403.0,67402.0,0.247176]
["bitfinex","BTCUSD",1722283254639,0.18210973,67403.0,67402.0,0.246176]
["bitfinex","BTCUSD",1722283254876,0.21638603,67403.0,67402.0,0.246176]
["bitfinex","BTCUSD",1722283255672,0.21638603,67403.0,67402.0,0.542903]
["bitfinex","BTCUSD",1722283255883,0.19310973,67403.0,67402.0,0.542903]
["bitfinex","BTCUSD",1722283256226,0.06911415,67403.0,67402.0,0.542903]
["bitfinex","BTCUSD",1722283257115,0.06911415,67403.0,67402.0,0.83963]
["bitfinex","BTCUSD",1722283257322,0.05011415,67403.0,67402.0,0.84163]
["bitfinex","BTCUSD",1722283257528,0.06011415,67403.0,67402.0,0.84163]
["bitfinex","BTCUSD",1722283257895,0.06011415,67403.0,67402.0,0.83963]
["bitfinex","BTCUSD",1722283258096,0.06011415,67403.0,67402.0,1.137657]
["bitfinex","BTCUSD",1722283258296,0.05011415,67403.0,67402.0,0.84093]
["bitfinex","BTCUSD",1722283258501,0.0009,67403.0,67402.0,0.84093]
["bitfinex","BTCUSD",1722283258677,0.0109,67403.0,67402.0,0.84093]
["bitfinex","BTCUSD",1722283259456,0.06011415,67403.0,67402.0,0.84093]
["bitfinex","BTCUSD",1722283259859,0.05011415,67403.0,67402.0,0.84093]
["bitfinex","BTCUSD",1722283260096,0.06285867,67403.0,67402.0,0.84093]
["bitfinex","BTCUSD",1722283260328,0.07285867,67403.0,67402.0,0.84093]
["bitfinex","BTCUSD",1722283260863,0.07385867,67403.0,67402.0,0.84293]
["bitfinex","BTCUSD",1722283261469,0.07385867,67403.0,67402.0,0.84093]
["bitfinex","BTCUSD",1722283261743,0.07385867,67403.0,67402.0,0.85093]
["bitfinex","BTCUSD",1722283261879,0.07385867,67403.0,67402.0,0.840017]
["bitfinex","BTCUSD",1722283262466,0.07385867,67403.0,67402.0,0.830017]
["bitfinex","BTCUSD",1722283262672,0.21121967,67403.0,67402.0,0.01]
["bitfinex","BTCUSD",1722283262957,0.33895213,67403.0,67402.0,0.01]
["bitfinex","BTCUSD",1722283263195,0.148363,67402.0,67401.0,0.01]
["bitfinex","BTCUSD",1722283263323,0.77788052,67402.0,67401.0,0.01]
["bitfinex","BTCUSD",1722283263690,0.77788052,67402.0,67396.0,0.01]
["bitfinex","BTCUSD",1722283263691,0.148374,67397.0,67396.0,0.01]
["bitfinex","BTCUSD",1722283263923,0.148374,67397.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283263924,0.1415,67395.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283264130,1.35348824,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283264404,1.43425024,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283265237,1.43496463,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283265751,1.44796463,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283265970,1.15120263,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283266347,1.10169552,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283266936,1.12497627,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283267283,0.82821427,67394.0,67393.0,0.010924]
["bitfinex","BTCUSD",1722283267685,0.83121427,67394.0,67393.0,0.010924]
["bitfinex","BTCUSD",1722283267914,1.12797627,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283268210,1.38980772,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283268412,1.33236363,67394.0,67393.0,0.010924]
["bitfinex","BTCUSD",1722283268610,1.33236363,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283268969,1.30536363,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283269172,1.31936363,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283269792,1.31936363,67394.0,67393.0,0.010924]
["bitfinex","BTCUSD",1722283269793,1.19026424,67394.0,67393.0,0.010924]
["bitfinex","BTCUSD",1722283270071,1.19026424,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283270072,1.85018824,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283270270,1.72677488,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283270518,1.71677488,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283270744,1.85987427,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283271243,1.86287427,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283271540,1.88615739,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283272096,2.18291939,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283272298,2.17991939,67394.0,67393.0,0.000924]
["bitfinex","BTCUSD",1722283272499,2.19291939,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283272740,2.21591939,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283273109,2.52268139,67394.0,67393.0,0.001924]
["bitfinex","BTCUSD",1722283273313,1.490846,67388.0,67387.0,0.10956681]
["bitfinex","BTCUSD",1722283273549,2.00998516,67388.0,67387.0,0.10956681]
["bitfinex","BTCUSD",1722283273708,2.31677316,67388.0,67387.0,0.10956681]
["bitfinex","BTCUSD",1722283274102,2.31677316,67388.0,67387.0,0.01718629]
["bitfinex","BTCUSD",1722283274759,2.31677316,67388.0,67367.0,0.009185]
["bitfinex","BTCUSD",1722283274760,0.606361,67376.0,67367.0,0.009185]
["bitfinex","BTCUSD",1722283274957,1.81259604,67376.0,67375.0,0.05763523]
["bitfinex","BTCUSD",1722283275166,2.52927804,67376.0,67375.0,0.05763523]
["bitfinex","BTCUSD",1722283275381,2.55252622,67376.0,67375.0,0.05763523]
["bitfinex","BTCUSD",1722283276160,2.55252622,67376.0,67375.0,0.03828666]
["bitfinex","BTCUSD",1722283276393,2.59817214,67376.0,67375.0,0.03828666]
["bitfinex","BTCUSD",1722283276616,2.30133114,67376.0,67375.0,0.03828666]
["bitfinex","BTCUSD",1722283276835,2.45783114,67376.0,67375.0,0.00294819]
["bitfinex","BTCUSD",1722283277057,2.48112143,67376.0,67375.0,0.00294819]
["bitfinex","BTCUSD",1722283277284,1.512406,67370.0,67369.0,0.0504161]
["bitfinex","BTCUSD",1722283277507,0.721914,67368.0,67367.0,0.00639957]
["bitfinex","BTCUSD",1722283277738,1.81221904,67368.0,67367.0,0.00639957]
["bitfinex","BTCUSD",1722283278028,2.19480998,67368.0,67367.0,0.00639957]
["bitfinex","BTCUSD",1722283278279,1.356023,67364.0,67363.0,0.06569143]
["bitfinex","BTCUSD",1722283278490,2.08815138,67364.0,67363.0,0.04230143]
["bitfinex","BTCUSD",1722283278718,1.95436632,67364.0,67363.0,0.04230143]
["bitfinex","BTCUSD",1722283278943,1.9111534,67364.0,67363.0,0.04230143]
["bitfinex","BTCUSD",1722283279162,1.79087522,67364.0,67363.0,0.04230143]
["bitfinex","BTCUSD",1722283279383,1.47098122,67364.0,67363.0,0.04230143]
["bitfinex","BTCUSD",1722283279605,1.34418706,67364.0,67363.0,0.04230143]
["bitfinex","BTCUSD",1722283279856,0.45350506,67364.0,67363.0,0.04230143]
["bitfinex","BTCUSD",1722283280076,1.34418706,67364.0,67363.0,0.04230143]
["bitfinex","BTCUSD",1722283280798,1.04729306,67364.0,67363.0,0.05230143]
["bitfinex","BTCUSD",1722283281027,1.04729306,67364.0,67363.0,0.06468593]
["bitfinex","BTCUSD",1722283281028,0.06285867,67364.0,67363.0,0.06468593]
["bitfinex","BTCUSD",1722283281260,0.06285867,67364.0,67363.0,0.27803493]
["bitfinex","BTCUSD",1722283281261,0.02419267,67364.0,67363.0,0.27803493]
["bitfinex","BTCUSD",1722283281483,0.03819267,67364.0,67363.0,0.19350143]
["bitfinex","BTCUSD",1722283281907,0.02419267,67364.0,67363.0,0.63884843]
["bitfinex","BTCUSD",1722283282116,0.02419267,67364.0,67363.0,0.19350143]
["bitfinex","BTCUSD",1722283282320,0.03819267,67364.0,67363.0,0.19350143]
["bitfinex","BTCUSD",1722283282468,0.03819267,67364.0,67363.0,0.63884843]
["bitfinex","BTCUSD",1722283282469,0.02419267,67364.0,67363.0,0.63884843]
["bitfinex","BTCUSD",1722283282670,0.02419267,67364.0,67363.0,0.93574643]
["bitfinex","BTCUSD",1722283282868,0.0009,67364.0,67363.0,1.23264443]
["bitfinex","BTCUSD",1722283283290,0.0149,67364.0,67363.0,1.23264443]
["bitfinex","BTCUSD",1722283283491,0.148397,67387.0,67386.0,0.01]
["bitfinex","BTCUSD",1722283283694,0.371911,67406.0,67393.0,0.01]
["bitfinex","BTCUSD",1722283283695,0.148381,67394.0,67393.0,0.01]
["bitfinex","BTCUSD",1722283283896,0.94771369,67394.0,67393.0,0.01]
["bitfinex","BTCUSD",1722283284572,0.65095169,67394.0,67393.0,0.01]
["bitfinex","BTCUSD",1722283284972,0.97099547,67394.0,67393.0,0.01]
["bitfinex","BTCUSD",1722283285199,0.296772,67392.0,67386.0,0.1389]
["bitfinex","BTCUSD",1722283285422,0.148392,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1722283285864,0.148389,67391.0,67389.0,0.01]
["bitfinex","BTCUSD",1722283286067,0.20650274,67390.0,67389.0,0.01]
["bitfinex","BTCUSD",1722283286245,0.05811374,67390.0,67389.0,0.01]
["bitfinex","BTCUSD",1722283286443,0.14309939,67394.0,67392.0,0.01]
["bitfinex","BTCUSD",1722283286444,0.50457371,67393.0,67392.0,0.01]
["bitfinex","BTCUSD",1722283286647,0.64770172,67393.0,67392.0,0.01]
["bitfinex","BTCUSD",1722283287463,0.296771,67392.0,67389.0,0.01]
["bitfinex","BTCUSD",1722283287664,0.148389,67390.0,67389.0,0.01]
["bitfinex","BTCUSD",1722283287865,0.50462133,67390.0,67389.0,0.01]
["bitfinex","BTCUSD",1722283288874,0.20784233,67390.0,67389.0,0.01]
["bitfinex","BTCUSD",1722283289300,0.2311239,67390.0,67389.0,0.01]
["bitfinex","BTCUSD",1722283289488,0.0827349,67390.0,67389.0,0.01]
["bitfinex","BTCUSD",1722283289670,0.0827349,67390.0,67389.0,0.158392]
["bitfinex","BTCUSD",1722283290074,0.0827349,67390.0,67389.0,0.455176]
["bitfinex","BTCUSD",1722283290302,0.02328157,67390.0,67389.0,0.455176]
["bitfinex","BTCUSD",1722283290498,0.545096,67401.0,67400.0,0.01]
["bitfinex","BTCUSD",1722283290718,0.75383054,67401.0,67400.0,0.01]
["bitfinex","BTCUSD",1722283290921,0.741837,67400.0,67399.0,0.01]
["bitfinex","BTCUSD",1722283291118,1.05057154,67400.0,67399.0,0.01]
["bitfinex","BTCUSD",1722283291639,0.75383654,67400.0,67399.0,0.01]
["bitfinex","BTCUSD",1722283292428,0.148371,67399.0,67398.0,0.01]
["bitfinex","BTCUSD",1722283292756,0.545104,67400.0,67399.0,0.01]
["bitfinex","BTCUSD",1722283292880,0.60974505,67400.0,67399.0,0.01]
["bitfinex","BTCUSD",1722283293105,0.31301005,67400.0,67399.0,0.01]
["bitfinex","BTCUSD",1722283293512,0.31301005,67400.0,67399.0,0.1491]
["bitfinex","BTCUSD",1722283293513,0.30774044,67400.0,67399.0,0.1491]
["bitfinex","BTCUSD",1722283293709,0.23101953,67400.0,67399.0,0.1491]
["bitfinex","BTCUSD",1722283293909,0.24201953,67400.0,67399.0,0.1491]
["bitfinex","BTCUSD",1722283294392,0.24401953,67400.0,67399.0,0.1501]
["bitfinex","BTCUSD",1722283294873,0.23301953,67400.0,67399.0,0.1501]
["bitfinex","BTCUSD",1722283295443,0.24101953,67400.0,67399.0,0.1501]
["bitfinex","BTCUSD",1722283295646,0.24101953,67400.0,67399.0,0.89195]
["bitfinex","BTCUSD",1722283295647,0.09792014,67400.0,67399.0,0.89195]
["bitfinex","BTCUSD",1722283295846,0.01,67400.0,67399.0,1.18869]
["bitfinex","BTCUSD",1722283296907,0.01,67400.0,67399.0,1.48543]
["bitfinex","BTCUSD",1722283297654,0.008,67400.0,67399.0,1.48443]
["bitfinex","BTCUSD",1722283298098,0.019,67400.0,67399.0,1.48543]
["bitfinex","BTCUSD",1722283298293,0.019,67400.0,67399.0,1.48443]
["bitfinex","BTCUSD",1722283298495,0.011,67400.0,67399.0,1.49443]
["bitfinex","BTCUSD",1722283298675,0.011,67400.0,67399.0,1.48643]
["bitfinex","BTCUSD",1722283298872,0.02427392,67400.0,67399.0,1.48643]
["bitfinex","BTCUSD",1722283299076,0.02427392,67400.0,67399.0,1.49643]
["bitfinex","BTCUSD",1722283299281,0.44527115,67419.0,67412.0,1.18479]
["bitfinex","BTCUSD",1722283299494,0.44527115,67419.0,67412.0,0.888107]
["bitfinex","BTCUSD",1722283299750,0.00083,67419.0,67412.0,0.888107]
["bitfinex","BTCUSD",1722283301221,0.00083,67419.0,67418.0,0.158328]
["bitfinex","BTCUSD",1722283302031,0.00083,67419.0,67418.0,0.01]
["bitfinex","BTCUSD",1722283302723,0.00083,67419.0,67418.0,0.158328]
["bitfinex","BTCUSD",1722283306671,0.00183,67419.0,67418.0,0.158328]
["bitfinex","BTCUSD",1722283307294,0.00183,67419.0,67418.0,0.454984]
["bitfinex","BTCUSD",1722283307465,0.00083,67419.0,67418.0,0.454984]
["bitfinex","BTCUSD",1722283308001,0.00183,67419.0,67418.0,0.158328]
["bitfinex","BTCUSD",1722283308832,0.00183,67419.0,67418.0,0.454984]
["bitfinex","BTCUSD",1722283309259,0.03609957,67419.0,67418.0,0.455984]
["bitfinex","BTCUSD",1722283309434,0.02509957,67419.0,67418.0,0.454984]
["bitfinex","BTCUSD",1722283309634,0.02409957,67419.0,67418.0,0.454984]
["bitfinex","BTCUSD",1722283310621,0.03409957,67419.0,67418.0,0.455984]
["bitfinex","BTCUSD",1722283310807,0.01083,67419.0,67418.0,0.455984]
["bitfinex","BTCUSD",1722283311429,0.01083,67419.0,67418.0,0.456984]
["bitfinex","BTCUSD",1722283312095,0.09666171,67419.0,67418.0,0.75364]
["bitfinex","BTCUSD",1722283312272,0.09666171,67419.0,67418.0,0.456984]
["bitfinex","BTCUSD",1722283313570,0.09666171,67419.0,67418.0,0.75364]
["bitfinex","BTCUSD",1722283313777,0.09666171,67419.0,67418.0,0.456984]
["bitfinex","BTCUSD",1722283313994,0.09666171,67419.0,67418.0,0.75364]
["bitfinex","BTCUSD",1722283314399,0.09666171,67419.0,67418.0,0.456984]
["bitfinex","BTCUSD",1722283314962,0.09666171,67419.0,67418.0,0.75364]
["bitfinex","BTCUSD",1722283315164,0.09666171,67419.0,67418.0,0.456984]
["bitfinex","BTCUSD",1722283315694,0.08666171,67419.0,67418.0,0.455984]
["bitfinex","BTCUSD",1722283315960,0.08666171,67419.0,67418.0,0.75264]
["bitfinex","BTCUSD",1722283316391,0.08666171,67419.0,67418.0,0.455984]
["bitfinex","BTCUSD",1722283317036,0.08666171,67419.0,67418.0,0.90114]
["bitfinex","BTCUSD",1722283317236,0.08666171,67419.0,67418.0,1.207796]
["bitfinex","BTCUSD",1722283317443,0.00083,67432.0,67431.0,0.600898]
["bitfinex","BTCUSD",1722283317641,0.00083,67432.0,67431.0,0.897497]
["bitfinex","BTCUSD",1722283317833,0.08841028,67432.0,67431.0,0.897497]
["bitfinex","BTCUSD",1722283318775,0.08941028,67432.0,67431.0,0.900497]
["bitfinex","BTCUSD",1722283319176,0.08941028,67432.0,67431.0,0.603898]
["bitfinex","BTCUSD",1722283319355,0.11267704,67432.0,67431.0,0.603898]
["bitfinex","BTCUSD",1722283319770,0.11267704,67432.0,67431.0,0.307299]
["bitfinex","BTCUSD",1722283320287,0.10909517,67432.0,67431.0,0.600898]
["bitfinex","BTCUSD",1722283320496,0.10909517,67432.0,67431.0,0.602898]
["bitfinex","BTCUSD",1722283320906,1.05818156,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1722283321290,1.49462972,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1722283321961,0.444937,67425.0,67424.0,0.01]
["bitfinex","BTCUSD",1722283322163,0.6730348,67425.0,67424.0,0.01]
["bitfinex","BTCUSD",1722283322303,1.10989734,67425.0,67424.0,0.01]
["bitfinex","BTCUSD",1722283322763,1.10989734,67425.0,67423.0,0.01]
["bitfinex","BTCUSD",1722283322764,0.741575,67424.0,67423.0,0.01]
["bitfinex","BTCUSD",1722283323081,0.741575,67424.0,67420.0,0.01]
["bitfinex","BTCUSD",1722283323082,0.444964,67421.0,67420.0,0.01]
["bitfinex","BTCUSD",1722283323223,1.1097938,67421.0,67420.0,0.01]
["bitfinex","BTCUSD",1722283323647,0.8131508,67421.0,67420.0,0.01]
["bitfinex","BTCUSD",1722283324507,0.8131508,67421.0,67420.0,0.011]
["bitfinex","BTCUSD",1722283324508,0.8241508,67421.0,67420.0,0.011]
["bitfinex","BTCUSD",1722283324883,0.8131508,67421.0,67420.0,0.01]
["bitfinex","BTCUSD",1722283325086,0.8241508,67421.0,67420.0,0.011]
["bitfinex","BTCUSD",1722283325473,0.23608741,67421.0,67420.0,0.011]
["bitfinex","BTCUSD",1722283325680,0.23608741,67421.0,67420.0,0.159323]
["bitfinex","BTCUSD",1722283325884,0.23608741,67421.0,67420.0,0.45597]
["bitfinex","BTCUSD",1722283326327,0.11926831,67421.0,67420.0,0.888717]
["bitfinex","BTCUSD",1722283326502,0.10826831,67421.0,67420.0,0.887717]
["bitfinex","BTCUSD",1722283326703,0.08499841,67421.0,67420.0,0.887717]
["bitfinex","BTCUSD",1722283327070,0.148304,67429.0,67427.0,0.01]
["bitfinex","BTCUSD",1722283327269,0.148302,67430.0,67429.0,0.01]
["bitfinex","BTCUSD",1722283327471,0.81809138,67430.0,67429.0,0.01]
["bitfinex","BTCUSD",1722283327955,0.52148838,67430.0,67429.0,0.01]
["bitfinex","BTCUSD",1722283328918,0.37318638,67430.0,67429.0,0.158304]
["bitfinex","BTCUSD",1722283329122,0.37318638,67430.0,67429.0,0.454912]
["bitfinex","BTCUSD",1722283329123,0.23008699,67430.0,67429.0,0.454912]
["bitfinex","BTCUSD",1722283329318,0.23008699,67430.0,67429.0,0.158304]
["bitfinex","BTCUSD",1722283329857,0.23208699,67430.0,67429.0,0.158304]
["bitfinex","BTCUSD",1722283330059,0.25535424,67430.0,67429.0,0.158304]
["bitfinex","BTCUSD",1722283330421,0.25535424,67430.0,67429.0,0.596412]
["bitfinex","BTCUSD",1722283330619,0.25535424,67430.0,67429.0,0.89302]
["bitfinex","BTCUSD",1722283330820,0.23208699,67430.0,67429.0,0.89302]
["bitfinex","BTCUSD",1722283331088,0.09043639,67430.0,67429.0,0.89302]
["bitfinex","BTCUSD",1722283332049,0.09043639,67430.0,67429.0,1.189628]
["bitfinex","BTCUSD",1722283333212,0.08843639,67430.0,67429.0,1.189628]
["bitfinex","BTCUSD",1722283333436,0.00083,67432.0,67429.0,1.189628]
["bitfinex","BTCUSD",1722283333437,0.00083,67432.0,67431.0,0.01]
["bitfinex","BTCUSD",1722283333730,0.0864003,67432.0,67431.0,0.751497]
["bitfinex","BTCUSD",1722283334685,0.0864003,67432.0,67431.0,1.048096]
["bitfinex","BTCUSD",1722283334880,0.0884003,67432.0,67431.0,1.048096]
["bitfinex","BTCUSD",1722283336131,0.0884003,67432.0,67431.0,1.09228701]
["bitfinex","BTCUSD",1722283336334,0.0884003,67432.0,67431.0,1.048096]
["bitfinex","BTCUSD",1722283336736,0.0884003,67432.0,67431.0,2.08817966]
["bitfinex","BTCUSD",1722283336942,0.001,67432.0,67431.0,1.36419539]
["bitfinex","BTCUSD",1722283337098,0.001,67432.0,67431.0,2.32584708]
["bitfinex","BTCUSD",1722283337517,0.001,67432.0,67431.0,2.43663512]
["bitfinex","BTCUSD",1722283337964,0.0252627,67432.0,67431.0,2.53663512]
["bitfinex","BTCUSD",1722283338402,0.0252627,67432.0,67431.0,2.42584708]
["bitfinex","BTCUSD",1722283338403,0.002,67432.0,67431.0,2.42584708]
["bitfinex","BTCUSD",1722283338677,0.001,67432.0,67431.0,2.42484708]
["bitfinex","BTCUSD",1722283338977,0.00084,67441.0,67440.0,1.190256]
["bitfinex","BTCUSD",1722283339208,0.00084,67441.0,67440.0,1.406056]
["bitfinex","BTCUSD",1722283339621,0.00084,67441.0,67440.0,1.702615]
["bitfinex","BTCUSD",1722283339974,0.00084,67441.0,67440.0,1.712615]
["bitfinex","BTCUSD",1722283340382,0.00084,67441.0,67440.0,1.85571439]
["bitfinex","BTCUSD",1722283340545,0.00184,67441.0,67440.0,1.87971439]
["bitfinex","BTCUSD",1722283340979,0.02509908,67441.0,67440.0,1.88971439]
["bitfinex","BTCUSD",1722283341247,0.02509908,67441.0,67440.0,2.55019159]
["bitfinex","BTCUSD",1722283341634,0.00184,67441.0,67440.0,2.11031854]
["bitfinex","BTCUSD",1722283341838,0.00184,67441.0,67440.0,2.21411449]
["bitfinex","BTCUSD",1722283342040,0.00184,67441.0,67440.0,2.17151788]
["bitfinex","BTCUSD",1722283342264,0.00184,67441.0,67440.0,2.00960564]
["bitfinex","BTCUSD",1722283342436,0.00084,67441.0,67440.0,1.95571439]
["bitfinex","BTCUSD",1722283342885,0.00084,67441.0,67440.0,2.00660564]
["bitfinex","BTCUSD",1722283342886,0.00184,67441.0,67440.0,2.00660564]
["bitfinex","BTCUSD",1722283343117,0.00184,67441.0,67440.0,1.96671439]
["bitfinex","BTCUSD",1722283343315,0.00184,67441.0,67440.0,1.48424664]
["bitfinex","BTCUSD",1722283343543,0.00184,67441.0,67440.0,1.44735539]
["bitfinex","BTCUSD",1722283343711,0.00084,67441.0,67440.0,1.43335539]
["bitfinex","BTCUSD",1722283343866,0.00184,67441.0,67440.0,1.44435539]
["bitfinex","BTCUSD",1722283344069,0.00284,67441.0,67440.0,1.45535539]
["bitfinex","BTCUSD",1722283344272,0.00184,67441.0,67440.0,1.44435539]
["bitfinex","BTCUSD",1722283344879,0.02609837,67441.0,67440.0,1.45335539]
["bitfinex","BTCUSD",1722283345880,0.02609837,67441.0,67440.0,1.78191439]
["bitfinex","BTCUSD",1722283346104,0.02609837,67441.0,67440.0,2.10147339]
["bitfinex","BTCUSD",1722283346284,0.02609837,67441.0,67440.0,2.21966883]
["bitfinex","BTCUSD",1722283346490,3.7e-07,67441.0,67440.0,2.30866883]
["bitfinex","BTCUSD",1722283346689,3.7e-07,67441.0,67440.0,2.35002512]
["bitfinex","BTCUSD",1722283346907,3.7e-07,67441.0,67440.0,2.38921601]
["bitfinex","BTCUSD",1722283347105,3.7e-07,67441.0,67440.0,2.39333523]
["bitfinex","BTCUSD",1722283347304,3.7e-07,67441.0,67440.0,2.40021601]
["bitfinex","BTCUSD",1722283347305,0.00100037,67441.0,67440.0,2.40021601]
["bitfinex","BTCUSD",1722283348108,3.7e-07,67441.0,67440.0,2.38921601]
["bitfinex","BTCUSD",1722283348308,0.00100037,67441.0,67440.0,2.40021601]
["bitfinex","BTCUSD",1722283348509,0.00100037,67441.0,67440.0,2.0211074]
["bitfinex","BTCUSD",1722283348966,0.00100037,67441.0,67440.0,2.0011074]
["bitfinex","BTCUSD",1722283349167,0.00100037,67441.0,67440.0,1.90491439]
["bitfinex","BTCUSD",1722283349675,0.001,67441.0,67440.0,2.01394343]
["bitfinex","BTCUSD",1722283349899,0.001,67441.0,67440.0,1.90691439]
["bitfinex","BTCUSD",1722283349900,0.002,67441.0,67440.0,1.90691439]
["bitfinex","BTCUSD",1722283350094,0.002,67441.0,67440.0,2.10348663]
["bitfinex","BTCUSD",1722283350335,0.001,67441.0,67440.0,1.90481152]
["bitfinex","BTCUSD",1722283350732,0.002,67441.0,67440.0,1.91881152]
["bitfinex","BTCUSD",1722283350897,0.001,67441.0,67440.0,1.90481152]
["bitfinex","BTCUSD",1722283351302,0.001,67441.0,67440.0,1.90781152]
["bitfinex","BTCUSD",1722283351705,0.001,67441.0,67440.0,1.49749422]
["bitfinex","BTCUSD",1722283351911,0.001,67441.0,67440.0,1.45735539]
["bitfinex","BTCUSD",1722283353230,0.00084,67443.0,67442.0,1.047928]
["bitfinex","BTCUSD",1722283353436,0.00084,67443.0,67442.0,1.147928]
["bitfinex","BTCUSD",1722283354571,0.02409765,67443.0,67442.0,1.147928]
["bitfinex","BTCUSD",1722283354776,0.02409765,67443.0,67442.0,1.157928]
["bitfinex","BTCUSD",1722283355941,0.02409765,67443.0,67442.0,1.30102739]
["bitfinex","BTCUSD",1722283356364,0.02409765,67443.0,67442.0,1.32502739]
["bitfinex","BTCUSD",1722283356559,0.02409765,67443.0,67442.0,1.62157839]
["bitfinex","BTCUSD",1722283356983,0.02409765,67443.0,67442.0,1.64157839]
["bitfinex","BTCUSD",1722283357186,0.02409765,67443.0,67442.0,2.10802939]
["bitfinex","BTCUSD",1722283357452,0.02409765,67443.0,67442.0,2.21154348]
["bitfinex","BTCUSD",1722283357658,0.02409765,67443.0,67442.0,2.22554348]
["bitfinex","BTCUSD",1722283357944,0.00084,67443.0,67442.0,2.21554348]
["bitfinex","BTCUSD",1722283358355,0.00084,67443.0,67442.0,2.22654348]
["bitfinex","BTCUSD",1722283358566,0.00084,67443.0,67442.0,2.21554348]
["bitfinex","BTCUSD",1722283358755,1e-06,67443.0,67442.0,2.51209448]
["bitfinex","BTCUSD",1722283358954,0.00836,67457.0,67456.0,1.057711]
["bitfinex","BTCUSD",1722283359204,0.00836,67457.0,67456.0,1.85779939]
["bitfinex","BTCUSD",1722283359378,0.00836,67457.0,67456.0,1.97465617]
["bitfinex","BTCUSD",1722283359886,0.00836,67457.0,67456.0,1.97465515]
["bitfinex","BTCUSD",1722283360920,0.00836,67457.0,67456.0,1.85779939]
["bitfinex","BTCUSD",1722283361252,0.03161464,67457.0,67456.0,1.85779939]
["bitfinex","BTCUSD",1722283361655,0.00836,67457.0,67456.0,1.85779939]
["bitfinex","BTCUSD",1722283361886,0.00398658,67457.0,67456.0,1.85779939]
["bitfinex","BTCUSD",1722283362288,0.00398658,67457.0,67456.0,1.97451279]
["bitfinex","BTCUSD",1722283362508,0.00398658,67457.0,67456.0,1.56131039]
["bitfinex","BTCUSD",1722283363227,0.00398658,67457.0,67456.0,1.67831]
["bitfinex","BTCUSD",1722283363568,0.00398658,67457.0,67456.0,1.70431]
["bitfinex","BTCUSD",1722283364420,0.00398658,67457.0,67456.0,1.69031]
["bitfinex","BTCUSD",1722283364615,0.00398658,67457.0,67456.0,1.70431]
["bitfinex","BTCUSD",1722283364991,0.00398658,67457.0,67456.0,1.58731039]
["bitfinex","BTCUSD",1722283365265,0.00398658,67457.0,67456.0,1.57531039]
["bitfinex","BTCUSD",1722283365428,0.00398658,67457.0,67456.0,1.56131039]
["bitfinex","BTCUSD",1722283365873,0.00398658,67457.0,67456.0,1.6793823]
["bitfinex","BTCUSD",1722283366087,0.00398658,67457.0,67456.0,1.56131039]
["bitfinex","BTCUSD",1722283366294,0.00398658,67457.0,67456.0,1.69338403]
["bitfinex","BTCUSD",1722283366514,0.00398658,67457.0,67456.0,1.69344531]
["bitfinex","BTCUSD",1722283366949,0.00398658,67457.0,67456.0,1.70244531]
["bitfinex","BTCUSD",1722283367372,0.00398658,67457.0,67456.0,1.69344531]
["bitfinex","BTCUSD",1722283367585,0.00398658,67457.0,67456.0,1.70544531]
["bitfinex","BTCUSD",1722283367795,0.00398658,67457.0,67456.0,1.69344531]
["bitfinex","BTCUSD",1722283368239,0.00398658,67457.0,67456.0,1.69144531]
["bitfinex","BTCUSD",1722283368452,0.00398658,67457.0,67456.0,1.70544531]
["bitfinex","BTCUSD",1722283369184,0.02724103,67457.0,67456.0,1.70544531]
["bitfinex","BTCUSD",1722283369627,0.00398658,67457.0,67456.0,1.70544531]
["bitfinex","BTCUSD",1722283369831,0.00398658,67457.0,67456.0,1.70541128]
["bitfinex","BTCUSD",1722283370001,0.00398658,67457.0,67456.0,1.69141128]
["bitfinex","BTCUSD",1722283370203,0.00398658,67457.0,67456.0,1.67941128]
["bitfinex","BTCUSD",1722283370404,0.00398658,67457.0,67456.0,1.97590028]
["bitfinex","BTCUSD",1722283370602,0.00398658,67457.0,67456.0,1.98790028]
["bitfinex","BTCUSD",1722283370804,0.00398658,67457.0,67456.0,1.69141128]
["bitfinex","BTCUSD",1722283371437,0.00398658,67457.0,67456.0,1.39361189]
["bitfinex","BTCUSD",1722283371635,0.00398658,67457.0,67456.0,1.059711]
["bitfinex","BTCUSD",1722283371844,0.00398658,67457.0,67456.0,1.073711]
["bitfinex","BTCUSD",1722283372220,0.00398658,67457.0,67456.0,1.22681039]
["bitfinex","BTCUSD",1722283372428,0.00398658,67457.0,67456.0,1.56018841]
["bitfinex","BTCUSD",1722283372793,0.02724106,67457.0,67456.0,1.54618841]
["bitfinex","BTCUSD",1722283373152,0.00398658,67457.0,67456.0,1.42861039]
["bitfinex","BTCUSD",1722283373399,0.00398658,67457.0,67456.0,1.54598907]
["bitfinex","BTCUSD",1722283373592,0.00398658,67457.0,67456.0,1.55998907]
["bitfinex","BTCUSD",1722283373805,0.00398658,67457.0,67456.0,1.54811407]
["bitfinex","BTCUSD",1722283375562,0.00398658,67457.0,67456.0,1.56211407]
["bitfinex","BTCUSD",1722283375985,0.00398658,67457.0,67456.0,1.33231407]
["bitfinex","BTCUSD",1722283376205,0.00398658,67457.0,67456.0,1.38168688]
["bitfinex","BTCUSD",1722283376487,0.00398658,67457.0,67456.0,1.33231413]
["bitfinex","BTCUSD",1722283376813,0.00398658,67457.0,67456.0,1.33131413]
["bitfinex","BTCUSD",1722283377452,0.00398658,67457.0,67456.0,1.34531413]
["bitfinex","BTCUSD",1722283377630,0.00398658,67457.0,67456.0,1.41685768]
["bitfinex","BTCUSD",1722283378632,0.02724106,67457.0,67456.0,1.40285768]
["bitfinex","BTCUSD",1722283378835,0.00398658,67457.0,67456.0,1.40285768]
["bitfinex","BTCUSD",1722283379665,0.00398658,67457.0,67456.0,1.4032248]
["bitfinex","BTCUSD",1722283380077,0.00398658,67457.0,67456.0,1.27235394]
["bitfinex","BTCUSD",1722283380716,0.00398658,67457.0,67456.0,2.08666449]
["bitfinex","BTCUSD",1722283380833,0.00398658,67457.0,67456.0,2.2330028]
["bitfinex","BTCUSD",1722283381050,0.00398658,67457.0,67456.0,2.16666449]
["bitfinex","BTCUSD",1722283381253,0.00398658,67457.0,67456.0,2.2110028]
["bitfinex","BTCUSD",1722283381504,0.02724039,67457.0,67456.0,2.2310028]
["bitfinex","BTCUSD",1722283381906,0.00398658,67457.0,67456.0,2.2310028]
["bitfinex","BTCUSD",1722283382553,0.00398658,67457.0,67456.0,1.46267025]
["bitfinex","BTCUSD",1722283382756,0.00398658,67457.0,67456.0,0.89432139]
["bitfinex","BTCUSD",1722283382955,0.00398658,67457.0,67456.0,0.90832139]
["bitfinex","BTCUSD",1722283383156,0.00398658,67457.0,67456.0,1.20481039]
["bitfinex","BTCUSD",1722283383367,0.00398658,67457.0,67456.0,1.19081039]
["bitfinex","BTCUSD",1722283383522,0.00398658,67457.0,67456.0,1.20481039]
["bitfinex","BTCUSD",1722283383725,0.08718658,67457.0,67456.0,0.172244]
["bitfinex","BTCUSD",1722283383990,0.6904024,67457.0,67456.0,0.038]
["bitfinex","BTCUSD",1722283384163,0.6904024,67457.0,67456.0,0.024]
["bitfinex","BTCUSD",1722283384164,0.2456754,67457.0,67456.0,0.024]
["bitfinex","BTCUSD",1722283384363,0.2456754,67457.0,67456.0,0.751222]
["bitfinex","BTCUSD",1722283384364,0.14908658,67457.0,67456.0,0.751222]
["bitfinex","BTCUSD",1722283384564,0.14908658,67457.0,67456.0,0.764222]
["bitfinex","BTCUSD",1722283385170,0.17234364,67457.0,67456.0,0.764222]
["bitfinex","BTCUSD",1722283385369,0.08914364,67457.0,67456.0,1.060711]
["bitfinex","BTCUSD",1722283385570,0.06588658,67457.0,67456.0,1.060711]
["bitfinex","BTCUSD",1722283385750,0.00398658,67457.0,67456.0,1.047711]
["bitfinex","BTCUSD",1722283386674,0.00398658,67457.0,67456.0,0.751222]
["bitfinex","BTCUSD",1722283387036,0.00498658,67457.0,67456.0,0.752222]
["bitfinex","BTCUSD",1722283387320,0.07928658,67457.0,67456.0,0.751222]
["bitfinex","BTCUSD",1722283387449,0.07828658,67457.0,67456.0,0.751222]
["bitfinex","BTCUSD",1722283387882,0.07828658,67457.0,67456.0,0.755222]
["bitfinex","BTCUSD",1722283388716,0.07828658,67457.0,67456.0,1.051711]
["bitfinex","BTCUSD",1722283388914,0.07828658,67457.0,67456.0,1.48215394]
["bitfinex","BTCUSD",1722283389265,0.07828658,67457.0,67456.0,1.59908313]
["bitfinex","BTCUSD",1722283389547,0.07828658,67457.0,67456.0,1.89557213]
["bitfinex","BTCUSD",1722283389674,0.10154136,67457.0,67456.0,1.98557213]
["bitfinex","BTCUSD",1722283390266,0.07828658,67457.0,67456.0,1.98557213]
["bitfinex","BTCUSD",1722283390679,0.07828658,67457.0,67456.0,2.06937213]
["bitfinex","BTCUSD",1722283390882,0.07828658,67457.0,67456.0,2.04937213]
["bitfinex","BTCUSD",1722283391761,0.00398658,67457.0,67456.0,2.06937213]
["bitfinex","BTCUSD",1722283391963,0.02724058,67457.0,67456.0,2.19237213]
["bitfinex","BTCUSD",1722283392253,0.02724058,67457.0,67456.0,2.18837213]
["bitfinex","BTCUSD",1722283392461,0.02724058,67457.0,67456.0,2.18835787]
["bitfinex","BTCUSD",1722283393022,0.02724058,67457.0,67456.0,2.20235787]
["bitfinex","BTCUSD",1722283393242,0.02724058,67457.0,67456.0,2.21635787]
["bitfinex","BTCUSD",1722283393626,0.02724058,67457.0,67456.0,2.21231003]
["bitfinex","BTCUSD",1722283394544,0.02724058,67457.0,67456.0,2.22631003]
["bitfinex","BTCUSD",1722283395069,0.02724058,67457.0,67456.0,2.22831003]
["bitfinex","BTCUSD",1722283395660,0.02724058,67457.0,67456.0,2.1113951]
["bitfinex","BTCUSD",1722283395859,0.02724058,67457.0,67456.0,2.22844808]
["bitfinex","BTCUSD",1722283396476,0.00398658,67457.0,67456.0,2.22844808]
["bitfinex","BTCUSD",1722283396792,0.00398658,67457.0,67456.0,2.52493708]
["bitfinex","BTCUSD",1722283397800,0.00398658,67457.0,67456.0,2.49693708]
["bitfinex","BTCUSD",1722283398300,0.00398658,67457.0,67456.0,2.52493708]
["bitfinex","BTCUSD",1722283398500,0.00398658,67457.0,67456.0,2.51093708]
["bitfinex","BTCUSD",1722283398700,0.00398658,67457.0,67456.0,2.49693708]
["bitfinex","BTCUSD",1722283398999,0.00398658,67457.0,67456.0,2.52502063]
["bitfinex","BTCUSD",1722283399257,0.00398658,67457.0,67456.0,2.45347708]
["bitfinex","BTCUSD",1722283399586,0.02723982,67457.0,67456.0,2.45347708]
["bitfinex","BTCUSD",1722283399957,0.02723982,67457.0,67456.0,2.43947708]
["bitfinex","BTCUSD",1722283400328,0.02723982,67457.0,67456.0,2.50608263]
["bitfinex","BTCUSD",1722283400537,8.2e-07,67457.0,67456.0,2.85713]
["bitfinex","BTCUSD",1722283400739,0.00084,67462.0,67461.0,0.290233]
["bitfinex","BTCUSD",1722283400963,0.00084,67462.0,67461.0,1.73304844]
["bitfinex","BTCUSD",1722283401164,0.00084,67462.0,67461.0,2.4148195]
["bitfinex","BTCUSD",1722283401370,0.00084,67462.0,67461.0,2.7112865]
["bitfinex","BTCUSD",1722283401587,0.00084,67462.0,67461.0,2.65218944]
["bitfinex","BTCUSD",1722283401830,0.00084,67462.0,67461.0,2.7410209]
["bitfinex","BTCUSD",1722283402166,0.00084,67462.0,67461.0,2.65167036]
["bitfinex","BTCUSD",1722283402560,0.00084,67462.0,67461.0,2.62193036]
["bitfinex","BTCUSD",1722283402763,0.00084,67462.0,67461.0,2.71076028]
["bitfinex","BTCUSD",1722283403386,0.00084,67462.0,67461.0,2.74050028]
["bitfinex","BTCUSD",1722283403588,1e-06,67464.0,67463.0,1.672519]
["bitfinex","BTCUSD",1722283403785,1e-06,67464.0,67463.0,2.68275046]
["bitfinex","BTCUSD",1722283404207,1e-06,67464.0,67463.0,2.97920846]
["bitfinex","BTCUSD",1722283405491,1e-06,67464.0,67463.0,2.97917385]
["bitfinex","BTCUSD",1722283405788,1e-06,67464.0,67463.0,3.00891385]
["bitfinex","BTCUSD",1722283405994,1e-06,67464.0,67463.0,3.07281385]
["bitfinex","BTCUSD",1722283406720,1e-06,67464.0,67463.0,2.81053446]
["bitfinex","BTCUSD",1722283406924,1e-06,67464.0,67463.0,3.13934701]
["bitfinex","BTCUSD",1722283407256,1e-06,67464.0,67463.0,3.15334701]
["bitfinex","BTCUSD",1722283407459,1e-06,67464.0,67463.0,3.16734701]
["bitfinex","BTCUSD",1722283407678,1e-06,67464.0,67463.0,2.75800188]
["bitfinex","BTCUSD",1722283407900,1e-06,67464.0,67463.0,2.82453446]
["bitfinex","BTCUSD",1722283408341,1e-06,67464.0,67463.0,2.83853446]
["bitfinex","BTCUSD",1722283408482,1e-06,67464.0,67463.0,2.77200188]
["bitfinex","BTCUSD",1722283408688,1e-06,67464.0,67463.0,2.77166168]
["bitfinex","BTCUSD",1722283409321,0.02324972,67464.0,67463.0,2.77166168]
["bitfinex","BTCUSD",1722283409936,0.02324972,67464.0,67463.0,2.78566168]
["bitfinex","BTCUSD",1722283410133,0.02324972,67464.0,67463.0,2.48920368]
["bitfinex","BTCUSD",1722283410301,0.02324972,67464.0,67463.0,2.43146368]
["bitfinex","BTCUSD",1722283411108,0.02324972,67464.0,67463.0,2.44720368]
["bitfinex","BTCUSD",1722283411307,0.02324972,67464.0,67463.0,2.46120368]
["bitfinex","BTCUSD",1722283411507,0.02324972,67464.0,67463.0,2.44720368]
["bitfinex","BTCUSD",1722283411938,0.02324972,67464.0,67463.0,2.35885839]
["bitfinex","BTCUSD",1722283412137,0.02324972,67464.0,67463.0,2.51968928]
["bitfinex","BTCUSD",1722283412359,0.02324972,67464.0,67463.0,2.50569471]
["bitfinex","BTCUSD",1722283412655,0.02324972,67464.0,67463.0,2.47011523]
["bitfinex","BTCUSD",1722283412895,0.02324972,67464.0,67463.0,2.48411523]
["bitfinex","BTCUSD",1722283413065,1e-06,67464.0,67463.0,2.48411523]
["bitfinex","BTCUSD",1722283413674,1e-06,67464.0,67463.0,2.52845342]
["bitfinex","BTCUSD",1722283414026,1e-06,67464.0,67463.0,2.45437523]
["bitfinex","BTCUSD",1722283414996,1e-06,67464.0,67463.0,2.48407523]
["bitfinex","BTCUSD",1722283415419,1e-06,67464.0,67463.0,2.48409861]
["bitfinex","BTCUSD",1722283415779,1e-06,67464.0,67463.0,2.45439861]
["bitfinex","BTCUSD",1722283415981,1e-06,67464.0,67463.0,2.48409861]
["bitfinex","BTCUSD",1722283416207,1e-06,67468.0,67467.0,0.042]
["bitfinex","BTCUSD",1722283416408,0.00836,67471.0,67470.0,0.436614]
["bitfinex","BTCUSD",1722283416647,0.00836,67471.0,67470.0,1.41208835]
["bitfinex","BTCUSD",1722283416925,0.07135,67487.0,67480.0,1.273144]
["bitfinex","BTCUSD",1722283417070,0.07135,67487.0,67480.0,1.82914635]
["bitfinex","BTCUSD",1722283418126,0.07135,67487.0,67480.0,1.82903877]
["bitfinex","BTCUSD",1722283418448,0.07135,67487.0,67480.0,2.14742277]
["bitfinex","BTCUSD",1722283418606,0.00835,67487.0,67480.0,2.27042277]
["bitfinex","BTCUSD",1722283419215,0.00835,67487.0,67480.0,1.97403877]
["bitfinex","BTCUSD",1722283419578,0.00835,67487.0,67480.0,1.95203877]
["bitfinex","BTCUSD",1722283419778,0.00835,67487.0,67480.0,1.97403877]
["bitfinex","BTCUSD",1722283420517,0.00835,67487.0,67480.0,1.98803877]
["bitfinex","BTCUSD",1722283420716,0.03160548,67481.0,67480.0,1.98803877]
["bitfinex","BTCUSD",1722283420915,0.00836,67481.0,67480.0,1.96603877]
["bitfinex","BTCUSD",1722283421434,0.00836,67481.0,67480.0,1.98603877]
["bitfinex","BTCUSD",1722283421615,0.00836,67481.0,67480.0,1.98803877]
["bitfinex","BTCUSD",1722283421839,0.00836,67481.0,67480.0,1.96603877]
["bitfinex","BTCUSD",1722283422062,0.00836,67481.0,67480.0,1.96650013]
["bitfinex","BTCUSD",1722283422705,0.00836,67481.0,67480.0,1.98650013]
["bitfinex","BTCUSD",1722283423159,0.00836,67481.0,67480.0,1.96650013]
["bitfinex","BTCUSD",1722283423872,0.09800549,67481.0,67480.0,1.94350013]
["bitfinex","BTCUSD",1722283424077,0.09800549,67481.0,67480.0,1.82662739]
["bitfinex","BTCUSD",1722283424495,0.17770549,67481.0,67480.0,1.30444339]
["bitfinex","BTCUSD",1722283425188,0.00836,67481.0,67480.0,1.53024339]
["bitfinex","BTCUSD",1722283425679,0.00836,67481.0,67480.0,1.82662739]
["bitfinex","BTCUSD",1722283425985,0.00836,67481.0,67480.0,1.52024339]
["bitfinex","BTCUSD",1722283426183,0.00836,67481.0,67480.0,1.061344]
["bitfinex","BTCUSD",1722283426184,0.15446,67481.0,67480.0,1.061344]
["bitfinex","BTCUSD",1722283428579,0.17770756,67481.0,67480.0,0.75096]
["bitfinex","BTCUSD",1722283428968,0.15446,67481.0,67480.0,0.76096]
["bitfinex","BTCUSD",1722283429817,0.15446,67481.0,67480.0,0.464576]
["bitfinex","BTCUSD",1722283430138,0.15446,67481.0,67480.0,0.76096]
["bitfinex","BTCUSD",1722283431143,0.15446,67481.0,67480.0,0.464576]
["bitfinex","BTCUSD",1722283431462,0.15446,67481.0,67480.0,0.478576]
["bitfinex","BTCUSD",1722283431909,0.15446,67481.0,67480.0,0.464576]
["bitfinex","BTCUSD",1722283432108,0.15446,67481.0,67480.0,0.478576]
["bitfinex","BTCUSD",1722283432324,0.31760687,67481.0,67480.0,0.478576]
["bitfinex","BTCUSD",1722283432568,0.34085465,67481.0,67480.0,0.182192]
["bitfinex","BTCUSD",1722283432780,0.34085465,67481.0,67480.0,0.034]
["bitfinex","BTCUSD",1722283432979,0.34085465,67481.0,67480.0,0.182192]
["bitfinex","BTCUSD",1722283433210,0.34085465,67481.0,67480.0,0.478576]
["bitfinex","BTCUSD",1722283433433,0.31760687,67481.0,67480.0,0.478576]
["bitfinex","BTCUSD",1722283433906,0.31760687,67481.0,67480.0,0.77496]
["bitfinex","BTCUSD",1722283436812,0.34085534,67481.0,67480.0,0.77496]
["bitfinex","BTCUSD",1722283437079,0.31760687,67481.0,67480.0,0.77496]
["bitfinex","BTCUSD",1722283438182,0.31760687,67481.0,67480.0,0.034]
["bitfinex","BTCUSD",1722283439158,0.61398587,67481.0,67480.0,0.01]
["bitfinex","BTCUSD",1722283439358,1.05855387,67481.0,67480.0,0.01]
["bitfinex","BTCUSD",1722283439602,1.05855387,67481.0,67480.0,0.022]
["bitfinex","BTCUSD",1722283439804,1.08180324,67481.0,67480.0,0.022]
["bitfinex","BTCUSD",1722283440162,1.08180324,67481.0,67480.0,0.012]
["bitfinex","BTCUSD",1722283440621,1.08180324,67481.0,67480.0,0.016]
["bitfinex","BTCUSD",1722283441039,1.05855387,67481.0,67480.0,0.014]
["bitfinex","BTCUSD",1722283441241,0.76317487,67481.0,67480.0,0.015]
["bitfinex","BTCUSD",1722283441821,0.76217487,67481.0,67480.0,0.014]
["bitfinex","BTCUSD",1722283442011,0.76417487,67481.0,67480.0,0.014]
["bitfinex","BTCUSD",1722283442200,0.76417487,67481.0,67480.0,0.01]
["bitfinex","BTCUSD",1722283442805,0.76517487,67481.0,67480.0,0.011]
["bitfinex","BTCUSD",1722283444242,1.06155387,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283446422,1.0848039,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283446540,1.06155387,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283447710,1.36692529,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283447919,1.62377379,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283448213,1.62377296,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283449078,1.62377296,67481.0,67480.0,0.011]
["bitfinex","BTCUSD",1722283449278,1.62377296,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283449702,1.64702344,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283450068,1.62377296,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283450722,1.57746875,67481.0,67480.0,0.011]
["bitfinex","BTCUSD",1722283450979,1.28108975,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283451179,1.21364568,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283451380,1.28080844,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283451953,1.35744149,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283452168,1.28080844,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283453737,1.28080844,67481.0,67480.0,0.011]
["bitfinex","BTCUSD",1722283454505,1.2809988,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283455426,1.5773778,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283455707,1.2809988,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283456463,1.30424965,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283457700,1.2809988,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283458101,1.8837568,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283458320,1.9837568,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283458516,2.08401287,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283459040,2.08201287,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283459443,2.08301287,67481.0,67480.0,0.002]
["bitfinex","BTCUSD",1722283459875,2.22511226,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283460387,2.22611226,67481.0,67480.0,0.002]
["bitfinex","BTCUSD",1722283460571,2.22611226,67481.0,67480.0,0.0013722]
["bitfinex","BTCUSD",1722283460784,2.24936584,67481.0,67480.0,0.0013722]
["bitfinex","BTCUSD",1722283461166,2.24936584,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283461167,2.2491894,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1722283461542,1.188566,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722283461743,2.11762718,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722283461979,2.24067671,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722283462344,2.02926593,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722283463025,1.58241033,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722283463229,1.58741033,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1722283463955,1.58241033,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722283464400,1.58917948,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1722283464822,1.58417948,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722283465455,1.72727887,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722283466372,1.28776048,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722283466602,1.29176048,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1722283467490,1.12239326,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1722283467692,1.20091629,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1722283469191,1.2241702,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1722283469396,1.36726959,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1722283469829,1.64043468,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1722283470031,1.35701568,67472.0,67471.0,0.002924]
["bitfinex","BTCUSD",1722283470963,1.3561638,67472.0,67471.0,0.002924]
["bitfinex","BTCUSD",1722283471166,1.6525828,67472.0,67471.0,0.002924]
["bitfinex","BTCUSD",1722283471586,1.3561638,67472.0,67471.0,0.002924]
["bitfinex","BTCUSD",1722283472146,1.6525828,67472.0,67471.0,0.002924]
["bitfinex","BTCUSD",1722283472474,1.67583705,67472.0,67471.0,0.002924]
["bitfinex","BTCUSD",1722283473489,1.6525828,67472.0,67471.0,0.002924]
["bitfinex","BTCUSD",1722283473721,1.85093658,67472.0,67471.0,0.002924]
["bitfinex","BTCUSD",1722283474039,1.7625828,67472.0,67471.0,0.002924]
["bitfinex","BTCUSD",1722283474215,1.69395775,67472.0,67471.0,0.002924]
["bitfinex","BTCUSD",1722283474395,1.84118406,67472.0,67471.0,0.002924]
["bitfinex","BTCUSD",1722283474921,1.6596569,67472.0,67471.0,0.002924]
["bitfinex","BTCUSD",1722283475130,1.74805245,67472.0,67471.0,0.002924]
["bitfinex","BTCUSD",1722283475547,1.97385245,67472.0,67471.0,0.002924]
["bitfinex","BTCUSD",1722283475729,0.7412,67458.0,67457.0,0.00219201]
["bitfinex","BTCUSD",1722283475931,0.81004602,67458.0,67457.0,0.00219201]
["bitfinex","BTCUSD",1722283477507,0.90938735,67458.0,67457.0,0.00219201]
["bitfinex","BTCUSD",1722283477889,0.81030293,67458.0,67457.0,0.01219201]
["bitfinex","BTCUSD",1722283478092,0.51382293,67458.0,67457.0,0.01219201]
["bitfinex","BTCUSD",1722283478314,0.81038353,67458.0,67457.0,0.01219201]
["bitfinex","BTCUSD",1722283478612,0.51390353,67458.0,67457.0,0.01219201]
["bitfinex","BTCUSD",1722283478818,0.81038353,67458.0,67457.0,0.01219201]
["bitfinex","BTCUSD",1722283479039,0.81038353,67458.0,67457.0,0.00219201]
["bitfinex","BTCUSD",1722283479216,0.81038353,67458.0,67457.0,0.01319201]
["bitfinex","BTCUSD",1722283479443,0.90533188,67458.0,67457.0,0.01319201]
["bitfinex","BTCUSD",1722283479641,0.60885188,67458.0,67457.0,0.01319201]
["bitfinex","BTCUSD",1722283480279,0.51390353,67458.0,67457.0,0.01319201]
["bitfinex","BTCUSD",1722283480639,0.53716031,67458.0,67457.0,0.01319201]
["bitfinex","BTCUSD",1722283480822,0.54516031,67458.0,67457.0,0.01319201]
["bitfinex","BTCUSD",1722283481026,0.54524996,67458.0,67457.0,0.01319201]
["bitfinex","BTCUSD",1722283481329,0.54524996,67458.0,67457.0,0.00319201]
["bitfinex","BTCUSD",1722283481534,0.93229206,67458.0,67457.0,0.00319201]
["bitfinex","BTCUSD",1722283482434,0.93229206,67458.0,67457.0,0.01319201]
["bitfinex","BTCUSD",1722283482435,0.54524996,67458.0,67457.0,0.01319201]
["bitfinex","BTCUSD",1722283482839,0.54524996,67458.0,67457.0,0.00319201]
["bitfinex","BTCUSD",1722283483350,0.10052996,67458.0,67457.0,0.01319201]
["bitfinex","BTCUSD",1722283483561,0.25778985,67458.0,67457.0,0.01319201]
["bitfinex","BTCUSD",1722283483707,0.18851667,67458.0,67457.0,0.01319201]
["bitfinex","BTCUSD",1722283484274,0.48499667,67458.0,67457.0,0.01319201]
["bitfinex","BTCUSD",1722283484881,0.55431579,67458.0,67457.0,0.00319201]
["bitfinex","BTCUSD",1722283485146,0.48499667,67458.0,67457.0,0.01319201]
["bitfinex","BTCUSD",1722283485443,0.55433157,67458.0,67457.0,0.01319201]
["bitfinex","BTCUSD",1722283486632,0.94228163,67458.0,67457.0,0.00319201]
["bitfinex","BTCUSD",1722283487068,1.08828163,67458.0,67457.0,0.00319201]
["bitfinex","BTCUSD",1722283487866,1.08813406,67458.0,67457.0,0.00319201]
["bitfinex","BTCUSD",1722283488137,0.996664,67458.0,67457.0,0.00319201]
["bitfinex","BTCUSD",1722283488340,0.97340722,67458.0,67457.0,0.00319201]
["bitfinex","BTCUSD",1722283488924,0.82740722,67458.0,67457.0,0.01319201]
["bitfinex","BTCUSD",1722283489251,0.53092722,67458.0,67457.0,0.00319201]
["bitfinex","BTCUSD",1722283489791,0.92472684,67458.0,67457.0,0.00319201]
["bitfinex","BTCUSD",1722283490048,1.36430623,67458.0,67457.0,0.00319201]
["bitfinex","BTCUSD",1722283490277,1.44550623,67458.0,67457.0,0.00319201]
["bitfinex","BTCUSD",1722283490492,1.918778,67458.0,67457.0,0.00319201]
["bitfinex","BTCUSD",1722283490824,2.00862787,67458.0,67457.0,0.00319201]
["bitfinex","BTCUSD",1722283491025,2.0086274,67458.0,67457.0,0.00319201]
["bitfinex","BTCUSD",1722283491225,2.0106274,67458.0,67457.0,0.00319201]
["bitfinex","BTCUSD",1722283491427,0.741387,67441.0,67440.0,0.010913]
["bitfinex","BTCUSD",1722283491654,0.81042912,67441.0,67440.0,0.010913]
["bitfinex","BTCUSD",1722283491960,0.81042912,67441.0,67440.0,0.000913]
["bitfinex","BTCUSD",1722283492160,1.25008351,67441.0,67440.0,0.000913]
["bitfinex","BTCUSD",1722283492920,1.25508351,67441.0,67440.0,0.000913]
["bitfinex","BTCUSD",1722283494210,1.25459785,67441.0,67440.0,0.000913]
["bitfinex","BTCUSD",1722283494545,2.00565285,67441.0,67440.0,0.000913]
["bitfinex","BTCUSD",1722283494742,2.15875224,67441.0,67440.0,0.000913]
["bitfinex","BTCUSD",1722283494993,2.26917778,67441.0,67440.0,0.000913]
["bitfinex","BTCUSD",1722283495367,2.15375224,67441.0,67440.0,0.000913]
["bitfinex","BTCUSD",1722283495581,1.84719724,67441.0,67440.0,0.000913]
["bitfinex","BTCUSD",1722283495977,1.88346402,67441.0,67440.0,0.000913]
["bitfinex","BTCUSD",1722283496360,1.87046402,67441.0,67440.0,0.000913]
["bitfinex","BTCUSD",1722283496560,1.87046402,67441.0,67425.0,0.01]
["bitfinex","BTCUSD",1722283496561,0.148311,67426.0,67425.0,0.01]
["bitfinex","BTCUSD",1722283496788,0.148311,67426.0,67421.0,0.0628]
["bitfinex","BTCUSD",1722283497130,0.148312,67425.0,67421.0,0.0628]
["bitfinex","BTCUSD",1722283497317,0.296614,67428.0,67421.0,0.0628]
["bitfinex","BTCUSD",1722283497318,0.148315,67424.0,67421.0,0.0628]
["bitfinex","BTCUSD",1722283497523,0.444931,67426.0,67425.0,0.01]
["bitfinex","BTCUSD",1722283497734,0.14831,67426.0,67425.0,0.01]
["bitfinex","BTCUSD",1722283497937,0.296618,67427.0,67420.0,0.07154355]
["bitfinex","BTCUSD",1722283498146,0.148315,67424.0,67420.0,0.07154355]
["bitfinex","BTCUSD",1722283498347,0.148316,67424.0,67420.0,0.07154355]
["bitfinex","BTCUSD",1722283498831,0.148316,67424.0,67423.0,0.01]
["bitfinex","BTCUSD",1722283499041,0.1480884,67424.0,67423.0,0.01]
["bitfinex","BTCUSD",1722283499247,0.14309939,67424.0,67419.0,0.000913]
["bitfinex","BTCUSD",1722283499420,0.148322,67421.0,67420.0,0.01]
["bitfinex","BTCUSD",1722283500203,0.444965,67421.0,67420.0,0.01]
["bitfinex","BTCUSD",1722283500403,0.46823288,67421.0,67420.0,0.01]
["bitfinex","BTCUSD",1722283500609,0.444965,67421.0,67420.0,0.01]
["bitfinex","BTCUSD",1722283500786,0.444965,67421.0,67420.0,0.006]
["bitfinex","BTCUSD",1722283501211,0.444965,67421.0,67420.0,0.016]
["bitfinex","BTCUSD",1722283501378,0.148321,67422.0,67421.0,0.01]
["bitfinex","BTCUSD",1722283501609,0.001,67424.0,67423.0,0.1557]
["bitfinex","BTCUSD",1722283501734,0.445945,67424.0,67423.0,0.1557]
["bitfinex","BTCUSD",1722283501936,0.149315,67424.0,67423.0,0.1557]
["bitfinex","BTCUSD",1722283502559,0.001,67424.0,67423.0,0.1557]
["bitfinex","BTCUSD",1722283502764,0.149315,67424.0,67423.0,0.1557]
["bitfinex","BTCUSD",1722283502996,0.001,67424.0,67423.0,0.1557]
["bitfinex","BTCUSD",1722283503958,0.02426742,67424.0,67423.0,0.1557]
["bitfinex","BTCUSD",1722283504316,0.02526742,67424.0,67423.0,0.1557]
["bitfinex","BTCUSD",1722283504520,0.17358242,67424.0,67423.0,0.1557]
["bitfinex","BTCUSD",1722283504717,0.001,67424.0,67423.0,0.1557]
["bitfinex","BTCUSD",1722283505154,1.334893,67421.0,67420.0,0.01]
["bitfinex","BTCUSD",1722283505353,1.334893,67421.0,67419.0,0.000913]
["bitfinex","BTCUSD",1722283505354,0.44497,67420.0,67419.0,0.000913]
["bitfinex","BTCUSD",1722283505554,0.44497,67420.0,67403.0,0.085185]
["bitfinex","BTCUSD",1722283505555,0.148355,67406.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283505773,0.148352,67407.0,67406.0,0.01]
["bitfinex","BTCUSD",1722283506186,0.148351,67408.0,67406.0,0.01]
["bitfinex","BTCUSD",1722283506324,0.148351,67408.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283506325,0.445036,67410.0,67409.0,0.01]
["bitfinex","BTCUSD",1722283507110,0.741727,67410.0,67409.0,0.01]
["bitfinex","BTCUSD",1722283507316,0.14835,67408.0,67407.0,0.01]
["bitfinex","BTCUSD",1722283507520,0.44505,67408.0,67407.0,0.01]
["bitfinex","BTCUSD",1722283508140,0.148346,67410.0,67409.0,0.01]
["bitfinex","BTCUSD",1722283508548,0.445037,67410.0,67409.0,0.01]
["bitfinex","BTCUSD",1722283508749,0.454037,67410.0,67409.0,0.01]
["bitfinex","BTCUSD",1722283509199,0.445037,67410.0,67409.0,0.01]
["bitfinex","BTCUSD",1722283509344,0.459037,67410.0,67409.0,0.01]
["bitfinex","BTCUSD",1722283510098,0.162346,67410.0,67409.0,0.01]
["bitfinex","BTCUSD",1722283510308,0.014,67410.0,67409.0,0.01]
["bitfinex","BTCUSD",1722283510507,0.014,67410.0,67409.0,0.15]
["bitfinex","BTCUSD",1722283510664,0.148343,67412.0,67411.0,0.01]
["bitfinex","BTCUSD",1722283510867,0.30551619,67415.0,67414.0,0.01]
["bitfinex","BTCUSD",1722283511066,0.58810239,67415.0,67414.0,0.01]
["bitfinex","BTCUSD",1722283511269,0.88477139,67415.0,67414.0,0.01]
["bitfinex","BTCUSD",1722283511494,0.88477139,67415.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283511495,0.445077,67404.0,67403.0,0.019185]
["bitfinex","BTCUSD",1722283511692,0.445077,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283511693,0.741795,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283512023,0.445077,67404.0,67403.0,0.019185]
["bitfinex","BTCUSD",1722283512192,0.445077,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283512581,0.148359,67404.0,67403.0,0.019185]
["bitfinex","BTCUSD",1722283512746,0.148359,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283512747,0.449077,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283512954,0.449077,67404.0,67403.0,0.019185]
["bitfinex","BTCUSD",1722283513481,0.449077,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283513620,0.449077,67404.0,67403.0,0.019185]
["bitfinex","BTCUSD",1722283513621,0.152359,67404.0,67403.0,0.019185]
["bitfinex","BTCUSD",1722283514042,0.004,67404.0,67403.0,0.019185]
["bitfinex","BTCUSD",1722283514258,0.004,67404.0,67403.0,0.167546]
["bitfinex","BTCUSD",1722283514503,0.004,67404.0,67403.0,0.019185]
["bitfinex","BTCUSD",1722283514700,0.004,67404.0,67403.0,0.169546]
["bitfinex","BTCUSD",1722283515277,0.02727467,67404.0,67403.0,0.167546]
["bitfinex","BTCUSD",1722283515858,0.02327467,67404.0,67403.0,0.167546]
["bitfinex","BTCUSD",1722283516067,0.03727467,67404.0,67403.0,0.464268]
["bitfinex","BTCUSD",1722283516657,0.03727467,67404.0,67403.0,0.84059]
["bitfinex","BTCUSD",1722283516824,0.03727467,67404.0,67403.0,0.604268]
["bitfinex","BTCUSD",1722283517241,0.02727467,67404.0,67403.0,0.604268]
["bitfinex","BTCUSD",1722283517604,0.02727467,67404.0,67403.0,1.25988939]
["bitfinex","BTCUSD",1722283517806,0.004,67404.0,67403.0,1.55661139]
["bitfinex","BTCUSD",1722283518696,0.004,67404.0,67403.0,1.56661139]
["bitfinex","BTCUSD",1722283518925,0.009,67404.0,67403.0,1.56861139]
["bitfinex","BTCUSD",1722283519154,0.009,67404.0,67403.0,1.58861139]
["bitfinex","BTCUSD",1722283519373,0.009,67404.0,67403.0,1.68861139]
["bitfinex","BTCUSD",1722283519374,1e-08,67404.0,67403.0,1.68861139]
["bitfinex","BTCUSD",1722283519602,1e-08,67404.0,67403.0,1.98533339]
["bitfinex","BTCUSD",1722283520550,1e-08,67404.0,67403.0,2.12162702]
["bitfinex","BTCUSD",1722283521030,0.4753,67432.0,67431.0,0.891497]
["bitfinex","BTCUSD",1722283521241,0.44444115,67437.0,67431.0,0.891497]
["bitfinex","BTCUSD",1722283521242,0.44444115,67437.0,67436.0,0.158288]
["bitfinex","BTCUSD",1722283521481,0.44444115,67437.0,67436.0,0.454865]
["bitfinex","BTCUSD",1722283521708,0.4753,67444.0,67443.0,0.01]
["bitfinex","BTCUSD",1722283521929,0.4753,67444.0,67443.0,0.600819]
["bitfinex","BTCUSD",1722283522156,0.4753,67444.0,67443.0,0.304273]
["bitfinex","BTCUSD",1722283522401,0.49856167,67444.0,67443.0,0.304273]
["bitfinex","BTCUSD",1722283522601,0.49856167,67444.0,67443.0,0.156]
["bitfinex","BTCUSD",1722283522842,0.49856167,67444.0,67443.0,0.0811]
["bitfinex","BTCUSD",1722283522843,0.64683267,67444.0,67443.0,0.0811]
["bitfinex","BTCUSD",1722283523076,0.64683267,67444.0,67433.0,0.296588]
["bitfinex","BTCUSD",1722283523077,0.0642,67442.0,67436.0,0.01]
["bitfinex","BTCUSD",1722283523311,0.14828,67440.0,67436.0,0.01]
["bitfinex","BTCUSD",1722283523527,0.0642,67442.0,67430.0,0.296602]
["bitfinex","BTCUSD",1722283523528,0.148282,67439.0,67432.0,0.148295]
["bitfinex","BTCUSD",1722283523735,0.148282,67439.0,67433.0,0.148294]
["bitfinex","BTCUSD",1722283523950,0.444841,67440.0,67431.0,0.296596]
["bitfinex","BTCUSD",1722283524167,0.148283,67439.0,67432.0,0.296594]
["bitfinex","BTCUSD",1722283524407,0.148283,67439.0,67433.0,0.148294]
["bitfinex","BTCUSD",1722283525096,0.296556,67441.0,67432.0,0.296594]
["bitfinex","BTCUSD",1722283525097,0.14828,67440.0,67434.0,0.148292]
["bitfinex","BTCUSD",1722283525327,0.14828,67440.0,67432.0,0.296594]
["bitfinex","BTCUSD",1722283525328,0.00084,67440.0,67435.0,0.14829]
["bitfinex","BTCUSD",1722283525560,0.00084,67440.0,67439.0,0.01]
["bitfinex","BTCUSD",1722283527778,0.00184,67440.0,67439.0,0.01]
["bitfinex","BTCUSD",1722283528291,0.00084,67440.0,67439.0,0.600846]
["bitfinex","BTCUSD",1722283528518,0.00184,67440.0,67439.0,0.89741]
["bitfinex","BTCUSD",1722283528764,0.00184,67440.0,67439.0,1.33707339]
["bitfinex","BTCUSD",1722283529227,0.00084,67440.0,67439.0,1.33707339]
["bitfinex","BTCUSD",1722283529871,0.00784,67440.0,67439.0,1.33707339]
["bitfinex","BTCUSD",1722283530099,0.00084,67440.0,67439.0,1.33707339]
["bitfinex","BTCUSD",1722283530525,0.00184,67440.0,67439.0,1.34107339]
["bitfinex","BTCUSD",1722283530724,0.00284,67440.0,67439.0,1.34107339]
["bitfinex","BTCUSD",1722283531330,0.00284,67440.0,67439.0,1.66963739]
["bitfinex","BTCUSD",1722283531331,0.00184,67440.0,67439.0,1.66963739]
["bitfinex","BTCUSD",1722283531503,0.00184,67440.0,67439.0,1.67563739]
["bitfinex","BTCUSD",1722283531702,0.00284,67440.0,67439.0,1.97220139]
["bitfinex","BTCUSD",1722283531902,0.00284,67440.0,67439.0,2.09520139]
["bitfinex","BTCUSD",1722283532286,0.02609675,67440.0,67439.0,2.09520139]
["bitfinex","BTCUSD",1722283532418,0.02509675,67440.0,67439.0,1.79263739]
["bitfinex","BTCUSD",1722283532625,0.02509675,67440.0,67439.0,1.77063739]
["bitfinex","BTCUSD",1722283532821,0.02509675,67440.0,67439.0,1.44107339]
["bitfinex","BTCUSD",1722283533045,0.02509675,67440.0,67439.0,1.65687339]
["bitfinex","BTCUSD",1722283533255,0.00184,67440.0,67439.0,1.65687339]
["bitfinex","BTCUSD",1722283533633,0.00184,67440.0,67439.0,1.98343739]
["bitfinex","BTCUSD",1722283534035,0.00184,67440.0,67439.0,2.06343739]
["bitfinex","BTCUSD",1722283534262,0.00184,67440.0,67439.0,2.10643739]
["bitfinex","BTCUSD",1722283535534,0.00084,67440.0,67439.0,2.10443739]
["bitfinex","BTCUSD",1722283535713,0.4753,67459.0,67458.0,1.18718]
["bitfinex","BTCUSD",1722283535871,0.44528115,67471.0,67470.0,0.158214]
["bitfinex","BTCUSD",1722283535872,0.92058115,67471.0,67470.0,0.158214]
["bitfinex","BTCUSD",1722283536086,0.92058115,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283536308,0.00084,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283537421,0.00084,67471.0,67470.0,0.158214]
["bitfinex","BTCUSD",1722283539021,0.00084,67471.0,67470.0,0.159214]
["bitfinex","BTCUSD",1722283539022,0.01184,67471.0,67470.0,0.159214]
["bitfinex","BTCUSD",1722283539455,0.01584,67471.0,67470.0,0.159214]
["bitfinex","BTCUSD",1722283539683,0.01584,67471.0,67470.0,0.011]
["bitfinex","BTCUSD",1722283539856,0.164051,67471.0,67470.0,0.011]
["bitfinex","BTCUSD",1722283540068,0.18730331,67471.0,67470.0,0.011]
["bitfinex","BTCUSD",1722283542617,0.78014931,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283543181,1.05332,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283544344,1.33381939,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283545995,0.816897,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283546145,0.84015153,67471.0,67470.0,0.011]
["bitfinex","BTCUSD",1722283546347,0.84015153,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283546664,0.816897,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283547509,0.520474,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283548206,0.816897,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283548848,1.11332,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283549388,0.816897,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283549779,0.84015123,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283550203,0.84724595,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283550418,0.91613102,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283550674,1.56113216,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283550907,2.20635516,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283551084,2.18310093,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283551526,2.17910093,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283551995,2.47552393,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283552181,2.74381875,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283552425,2.29099575,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722283553187,0.741245,67454.0,67453.0,0.01]
["bitfinex","BTCUSD",1722283553624,0.81724621,67454.0,67453.0,0.01]
["bitfinex","BTCUSD",1722283554294,0.84050591,67454.0,67453.0,0.01]
["bitfinex","BTCUSD",1722283554543,0.81724621,67454.0,67453.0,0.01]
["bitfinex","BTCUSD",1722283555265,0.81724621,67454.0,67447.0,0.01]
["bitfinex","BTCUSD",1722283555266,0.07600121,67454.0,67447.0,0.01]
["bitfinex","BTCUSD",1722283555471,0.444772,67450.0,67449.0,0.01]
["bitfinex","BTCUSD",1722283555616,0.741287,67450.0,67449.0,0.01]
["bitfinex","BTCUSD",1722283555822,0.74831843,67450.0,67449.0,0.01]
["bitfinex","BTCUSD",1722283556267,0.444786,67448.0,67447.0,0.01]
["bitfinex","BTCUSD",1722283556482,0.148268,67446.0,67445.0,0.01]
["bitfinex","BTCUSD",1722283556672,0.444788,67448.0,67447.0,0.01]
["bitfinex","BTCUSD",1722283557111,0.444788,67448.0,67442.0,0.21981855]
["bitfinex","BTCUSD",1722283557112,0.444777,67450.0,67449.0,0.01]
["bitfinex","BTCUSD",1722283557313,0.444777,67450.0,67442.0,0.07154355]
["bitfinex","BTCUSD",1722283557314,0.444733,67456.0,67455.0,0.01]
["bitfinex","BTCUSD",1722283557518,0.5138019,67456.0,67455.0,0.01]
["bitfinex","BTCUSD",1722283557726,0.8102909,67456.0,67455.0,0.01]
["bitfinex","BTCUSD",1722283558085,0.741222,67456.0,67455.0,0.01]
["bitfinex","BTCUSD",1722283558359,0.81022765,67456.0,67455.0,0.01]
["bitfinex","BTCUSD",1722283558914,0.51373865,67456.0,67455.0,0.01]
["bitfinex","BTCUSD",1722283560033,0.15225,67454.0,67453.0,0.01]
["bitfinex","BTCUSD",1722283560351,0.745246,67454.0,67453.0,0.01]
["bitfinex","BTCUSD",1722283560507,0.444753,67453.0,67452.0,0.01]
["bitfinex","BTCUSD",1722283562533,0.741255,67453.0,67452.0,0.01]
["bitfinex","BTCUSD",1722283562861,0.02325919,67454.0,67451.0,0.01]
["bitfinex","BTCUSD",1722283563070,0.02325919,67454.0,67453.0,0.60729655]
["bitfinex","BTCUSD",1722283563278,0.02325919,67454.0,67453.0,0.31079455]
["bitfinex","BTCUSD",1722283563481,0.02325919,67454.0,67453.0,0.16254355]
["bitfinex","BTCUSD",1722283563901,0.02325919,67454.0,67453.0,0.96769855]
["bitfinex","BTCUSD",1722283564318,0.014,67456.0,67455.0,0.454739]
["bitfinex","BTCUSD",1722283565244,0.0209773,67456.0,67455.0,0.454739]
["bitfinex","BTCUSD",1722283565643,0.014,67456.0,67455.0,0.751232]
["bitfinex","BTCUSD",1722283565902,0.014,67456.0,67455.0,1.047725]
["bitfinex","BTCUSD",1722283566098,0.4753,67460.0,67459.0,1.190466]
["bitfinex","BTCUSD",1722283566913,0.4753,67460.0,67459.0,1.33356539]
["bitfinex","BTCUSD",1722283567378,0.49855468,67460.0,67459.0,1.33356539]
["bitfinex","BTCUSD",1722283567526,0.4753,67460.0,67459.0,1.33356539]
["bitfinex","BTCUSD",1722283567852,0.4753,67460.0,67459.0,1.03708939]
["bitfinex","BTCUSD",1722283568680,0.4753,67460.0,67459.0,1.02708939]
["bitfinex","BTCUSD",1722283568795,0.4753,67460.0,67459.0,1.33356539]
["bitfinex","BTCUSD",1722283568998,0.00084,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283569323,0.02320991,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283570772,0.46784391,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283570972,0.19467464,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283571522,0.04646364,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283571903,0.19467464,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283572064,0.17142091,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283572264,0.15605725,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283572703,0.16105725,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283573232,0.16105725,67471.0,67470.0,0.011]
["bitfinex","BTCUSD",1722283573233,0.16705725,67471.0,67470.0,0.011]
["bitfinex","BTCUSD",1722283573489,0.15605725,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283573669,0.16805725,67471.0,67470.0,0.011]
["bitfinex","BTCUSD",1722283573823,0.16805725,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283573824,0.16205725,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283574338,0.00784625,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1722283574540,0.00084,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1722283574742,0.00084,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283574976,0.00793022,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283575465,0.19475453,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283575667,0.04654353,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283575872,0.02328993,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283576069,0.01619971,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283576273,0.02328783,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283576470,0.02928783,67471.0,67470.0,0.011]
["bitfinex","BTCUSD",1722283576672,0.02328783,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283576850,0.02328783,67471.0,67470.0,0.011]
["bitfinex","BTCUSD",1722283577058,0.03128783,67471.0,67470.0,0.011]
["bitfinex","BTCUSD",1722283577283,0.01619971,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283577486,0.02328859,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283577691,0.02928859,67471.0,67470.0,0.011]
["bitfinex","BTCUSD",1722283578091,0.02328859,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283578547,0.02928859,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283579152,0.04654228,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283579373,0.02328859,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283579629,0.03128859,67471.0,67470.0,0.011]
["bitfinex","BTCUSD",1722283580008,0.47592259,67471.0,67470.0,0.011]
["bitfinex","BTCUSD",1722283580411,0.46792259,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283580611,0.592872,67468.0,67465.0,0.01]
["bitfinex","BTCUSD",1722283580790,0.444667,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722283581240,0.148222,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722283581444,0.148221,67467.0,67466.0,0.01]
["bitfinex","BTCUSD",1722283581669,0.444662,67467.0,67466.0,0.01]
["bitfinex","BTCUSD",1722283582243,0.4600248,67467.0,67466.0,0.01]
["bitfinex","BTCUSD",1722283582439,0.444662,67467.0,67466.0,0.01]
["bitfinex","BTCUSD",1722283582640,0.456474,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283582863,0.46883561,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283584307,0.46083561,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283584712,0.48408953,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283585517,0.55092696,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283585733,0.19566653,67471.0,67470.0,0.011]
["bitfinex","BTCUSD",1722283585943,0.49208953,67471.0,67470.0,0.011]
["bitfinex","BTCUSD",1722283586160,0.48708953,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283586412,0.55391913,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283587644,0.148214,67470.0,67465.0,0.148224]
["bitfinex","BTCUSD",1722283587839,0.148214,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1722283588051,0.16357393,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1722283588872,0.01535993,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1722283589083,0.01535993,67470.0,67466.0,0.148222]
["bitfinex","BTCUSD",1722283589293,0.01535993,67469.0,67468.0,0.01]
["bitfinex","BTCUSD",1722283589703,0.03609392,67471.0,67470.0,0.01]
["bitfinex","BTCUSD",1722283589931,0.03609392,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1722283589932,0.05145415,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1722283590137,0.03945415,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1722283590341,0.03945415,67471.0,67467.0,0.29644]
["bitfinex","BTCUSD",1722283590342,0.01620023,67471.0,67467.0,0.29644]
["bitfinex","BTCUSD",1722283590552,0.01536023,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1722283590756,0.01536023,67470.0,67468.0,0.148218]
["bitfinex","BTCUSD",1722283590974,0.01536023,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1722283591607,0.02245789,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1722283592428,0.01536023,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1722283592637,0.02245789,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1722283592840,0.02245789,67470.0,67469.0,0.158216]
["bitfinex","BTCUSD",1722283594438,0.02245789,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1722283594565,0.09038438,67470.0,67466.0,0.296441]
["bitfinex","BTCUSD",1722283594769,0.00709766,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1722283594967,0.11363678,67470.0,67468.0,0.148218]
["bitfinex","BTCUSD",1722283595168,0.03035115,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1722283595371,0.11363939,67470.0,67469.0,0.01]
["bitfinex","BTCUSD",1722283597762,0.11963939,67470.0,67469.0,0.001]
["bitfinex","BTCUSD",1722283598351,0.11963939,67470.0,67469.0,0.011]
["bitfinex","BTCUSD",1722283598836,0.05170874,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283599016,0.11960632,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283599167,0.11960632,67470.0,67469.0,0.160216]
["bitfinex","BTCUSD",1722283599573,0.11960632,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283599777,0.11949233,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283602141,0.11349233,67470.0,67469.0,0.011]
["bitfinex","BTCUSD",1722283602673,0.11949233,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283602787,0.09623884,67470.0,67469.0,0.011]
["bitfinex","BTCUSD",1722283603145,0.09880183,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283603350,0.09880183,67470.0,67469.0,0.160216]
["bitfinex","BTCUSD",1722283603999,0.03445525,67470.0,67469.0,0.160216]
["bitfinex","BTCUSD",1722283604338,0.09869234,67470.0,67469.0,0.160216]
["bitfinex","BTCUSD",1722283604552,0.09869234,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283606437,0.71119608,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283607429,0.60703434,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283607842,0.54333434,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283608501,0.18725819,67470.0,67469.0,0.0883]
["bitfinex","BTCUSD",1722283608647,0.18725819,67470.0,67469.0,0.300416]
["bitfinex","BTCUSD",1722283608648,0.09869234,67470.0,67469.0,0.300416]
["bitfinex","BTCUSD",1722283608858,0.09869234,67470.0,67469.0,0.0883]
["bitfinex","BTCUSD",1722283609263,0.09869234,67470.0,67469.0,0.0783]
["bitfinex","BTCUSD",1722283609442,0.09869234,67470.0,67469.0,0.236516]
["bitfinex","BTCUSD",1722283609646,0.21076033,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283610478,0.12205517,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283610636,0.20968328,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283610840,0.18752615,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283611238,0.09880183,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283611463,0.20974177,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283611667,0.09880183,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283611873,0.09880183,67470.0,67469.0,0.002]
["bitfinex","BTCUSD",1722283612081,0.20974031,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283613062,0.20962419,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283614480,0.2328774,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283615532,0.12193757,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283616354,0.12189904,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283616564,0.12189905,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283617359,0.12189905,67470.0,67469.0,0.002]
["bitfinex","BTCUSD",1722283617559,0.12189905,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283618498,0.09864584,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283618965,0.09864584,67470.0,67469.0,0.002]
["bitfinex","BTCUSD",1722283619115,0.93795327,67470.0,67469.0,0.002]
["bitfinex","BTCUSD",1722283619321,0.93795327,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283619322,1.30605266,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283619681,1.21986211,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283620016,1.15566207,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283620224,1.21986757,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283620805,1.12163014,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283621069,1.04603014,67470.0,67469.0,0.012]
["bitfinex","BTCUSD",1722283622465,0.684648,67469.0,67468.0,0.00991433]
["bitfinex","BTCUSD",1722283622679,0.76421109,67469.0,67468.0,0.00991433]
["bitfinex","BTCUSD",1722283622867,1.06775643,67469.0,67468.0,0.00991433]
["bitfinex","BTCUSD",1722283623078,1.06763625,67469.0,67468.0,0.00991433]
["bitfinex","BTCUSD",1722283623248,0.79445831,67469.0,67468.0,0.00991433]
["bitfinex","BTCUSD",1722283623478,0.77120425,67469.0,67468.0,0.00991433]
["bitfinex","BTCUSD",1722283623860,0.77620425,67469.0,67468.0,0.00991433]
["bitfinex","BTCUSD",1722283624055,0.77620425,67469.0,67468.0,0.01191433]
["bitfinex","BTCUSD",1722283624388,0.33155625,67469.0,67468.0,0.17321433]
["bitfinex","BTCUSD",1722283624614,0.4203072,67469.0,67468.0,0.08701433]
["bitfinex","BTCUSD",1722283625012,0.26747093,67469.0,67468.0,0.08701433]
["bitfinex","BTCUSD",1722283625210,0.26747093,67469.0,67468.0,0.0771]
["bitfinex","BTCUSD",1722283625411,0.26747093,67469.0,67468.0,0.225318]
["bitfinex","BTCUSD",1722283626175,0.2907245,67469.0,67468.0,0.08701433]
["bitfinex","BTCUSD",1722283626379,0.2907245,67469.0,67468.0,0.0771]
["bitfinex","BTCUSD",1722283626626,0.2907245,67469.0,67468.0,0.08701433]
["bitfinex","BTCUSD",1722283626821,0.2907245,67469.0,67468.0,0.0771]
["bitfinex","BTCUSD",1722283627088,0.2907245,67469.0,67468.0,0.08701433]
["bitfinex","BTCUSD",1722283627503,0.2907245,67469.0,67468.0,0.0771]
["bitfinex","BTCUSD",1722283627918,0.35085805,67469.0,67468.0,0.0771]
["bitfinex","BTCUSD",1722283628111,0.43960985,67469.0,67468.0,0.0771]
["bitfinex","BTCUSD",1722283628717,0.43960985,67469.0,67468.0,0.08701433]
["bitfinex","BTCUSD",1722283629771,0.37948017,67469.0,67468.0,0.08701433]
["bitfinex","BTCUSD",1722283629898,0.43976875,67469.0,67468.0,0.08701433]
["bitfinex","BTCUSD",1722283632153,0.43976875,67469.0,67468.0,0.0771]
["bitfinex","BTCUSD",1722283632468,0.43976875,67469.0,67468.0,0.08701433]
["bitfinex","BTCUSD",1722283632801,0.32775951,67469.0,67468.0,0.01191433]
["bitfinex","BTCUSD",1722283633069,0.32759087,67469.0,67468.0,0.01191433]
["bitfinex","BTCUSD",1722283633268,0.32759087,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1722283633269,1.43846637,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1722283633489,1.83489837,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1722283633645,2.23823315,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1722283633845,2.33443315,67469.0,67468.0,0.002]
["bitfinex","BTCUSD",1722283634635,0.210649,67454.0,67453.0,0.00991433]
["bitfinex","BTCUSD",1722283634834,0.58262453,67454.0,67453.0,0.00991433]
["bitfinex","BTCUSD",1722283635032,0.58972458,67454.0,67453.0,0.00991433]
["bitfinex","BTCUSD",1722283635446,0.148252,67453.0,67448.0,0.231462]
["bitfinex","BTCUSD",1722283635647,0.01535759,67452.0,67448.0,0.231462]
["bitfinex","BTCUSD",1722283635956,0.01535759,67451.0,67448.0,0.0832]
["bitfinex","BTCUSD",1722283636156,0.01535759,67450.0,67448.0,0.0832]
["bitfinex","BTCUSD",1722283636358,0.02245694,67449.0,67448.0,0.0832]
["bitfinex","BTCUSD",1722283636763,0.02245694,67449.0,67448.0,0.231462]
["bitfinex","BTCUSD",1722283637187,0.02244728,67449.0,67448.0,0.231462]
["bitfinex","BTCUSD",1722283637636,0.02244728,67449.0,67448.0,0.53790033]
["bitfinex","BTCUSD",1722283638079,0.02325813,67450.0,67449.0,0.45469433]
["bitfinex","BTCUSD",1722283638340,0.02325813,67450.0,67449.0,0.75121433]
["bitfinex","BTCUSD",1722283638766,0.02325813,67450.0,67449.0,1.04773433]
["bitfinex","BTCUSD",1722283638993,0.02325813,67450.0,67449.0,1.19223433]
["bitfinex","BTCUSD",1722283639708,0.02325813,67450.0,67449.0,1.19423433]
["bitfinex","BTCUSD",1722283639958,0.02325813,67450.0,67449.0,1.33533372]
["bitfinex","BTCUSD",1722283640476,0.02425813,67450.0,67449.0,1.34033372]
["bitfinex","BTCUSD",1722283640694,0.001,67450.0,67449.0,1.34033372]
["bitfinex","BTCUSD",1722283643154,0.001,67450.0,67449.0,0.90071433]
["bitfinex","BTCUSD",1722283643855,0.001,67450.0,67449.0,0.90171433]
["bitfinex","BTCUSD",1722283643856,0.02525681,67450.0,67449.0,0.90171433]
["bitfinex","BTCUSD",1722283644330,0.02525681,67450.0,67449.0,1.19823433]
["bitfinex","BTCUSD",1722283645432,0.002,67450.0,67449.0,1.19823433]
["bitfinex","BTCUSD",1722283647713,0.002,67450.0,67449.0,0.75721433]
["bitfinex","BTCUSD",1722283647956,0.02525659,67450.0,67449.0,0.75721433]
["bitfinex","BTCUSD",1722283649566,0.002,67450.0,67449.0,0.75721433]
["bitfinex","BTCUSD",1722283651658,0.002,67450.0,67449.0,0.01591433]
["bitfinex","BTCUSD",1722283652245,0.00902698,67450.0,67449.0,0.01591433]
["bitfinex","BTCUSD",1722283652517,0.002,67450.0,67449.0,0.01591433]
["bitfinex","BTCUSD",1722283652663,0.00902871,67450.0,67449.0,0.01591433]
["bitfinex","BTCUSD",1722283652878,0.02525763,67450.0,67449.0,0.01591433]
["bitfinex","BTCUSD",1722283653094,0.03226376,67450.0,67449.0,0.16417433]
["bitfinex","BTCUSD",1722283653544,0.28147204,67450.0,67449.0,0.01591433]
["bitfinex","BTCUSD",1722283653726,0.34187283,67450.0,67449.0,0.01591433]
["bitfinex","BTCUSD",1722283653899,0.3186152,67450.0,67449.0,0.01591433]
["bitfinex","BTCUSD",1722283654105,0.0243582,67450.0,67449.0,0.01591433]
["bitfinex","BTCUSD",1722283654675,0.00900613,67450.0,67449.0,0.16417433]
["bitfinex","BTCUSD",1722283655035,0.002,67450.0,67449.0,0.16417433]
["bitfinex","BTCUSD",1722283655210,0.002,67450.0,67449.0,0.46069433]
["bitfinex","BTCUSD",1722283656651,0.01735205,67450.0,67449.0,0.01591433]
["bitfinex","BTCUSD",1722283657093,0.04758552,67450.0,67449.0,0.16417433]
["bitfinex","BTCUSD",1722283657456,0.02432738,67450.0,67449.0,0.16417433]
["bitfinex","BTCUSD",1722283659735,0.02432738,67450.0,67449.0,0.46069433]
["bitfinex","BTCUSD",1722283659935,0.02432738,67450.0,67449.0,0.16417433]
["bitfinex","BTCUSD",1722283660256,0.01735205,67450.0,67449.0,0.16417433]
["bitfinex","BTCUSD",1722283660603,0.01735205,67450.0,67449.0,0.46069433]
["bitfinex","BTCUSD",1722283660806,0.0406105,67450.0,67449.0,0.46069433]
["bitfinex","BTCUSD",1722283661024,0.01735205,67450.0,67449.0,0.75721433]
["bitfinex","BTCUSD",1722283661248,0.00897491,67450.0,67449.0,0.75721433]
["bitfinex","BTCUSD",1722283661454,0.002,67450.0,67449.0,0.75721433]
["bitfinex","BTCUSD",1722283662147,0.002,67450.0,67449.0,0.46069433]
["bitfinex","BTCUSD",1722283662555,0.01734412,67450.0,67449.0,0.46069433]
["bitfinex","BTCUSD",1722283662937,0.01734412,67450.0,67449.0,0.7473]
["bitfinex","BTCUSD",1722283663337,0.002,67450.0,67449.0,0.7473]
["bitfinex","BTCUSD",1722283663547,0.002,67450.0,67449.0,0.46069433]
["bitfinex","BTCUSD",1722283665823,0.01734494,67450.0,67449.0,0.46069433]
["bitfinex","BTCUSD",1722283666040,0.01734494,67450.0,67449.0,0.75721433]
["bitfinex","BTCUSD",1722283666152,0.01734494,67450.0,67449.0,0.46069433]
["bitfinex","BTCUSD",1722283666359,0.02525801,67450.0,67449.0,0.90091433]
["bitfinex","BTCUSD",1722283666560,0.002,67450.0,67449.0,0.90091433]
["bitfinex","BTCUSD",1722283666783,0.002,67450.0,67449.0,1.19743433]
["bitfinex","BTCUSD",1722283667374,0.002,67450.0,67449.0,0.90091433]
["bitfinex","BTCUSD",1722283667756,0.002,67450.0,67449.0,1.19743433]
["bitfinex","BTCUSD",1722283669389,0.02525732,67450.0,67449.0,1.19743433]
["bitfinex","BTCUSD",1722283669799,0.002,67450.0,67449.0,1.19743433]
["bitfinex","BTCUSD",1722283671247,0.002,67450.0,67449.0,1.18752]
["bitfinex","BTCUSD",1722283671655,0.002,67450.0,67449.0,1.19743433]
["bitfinex","BTCUSD",1722283673079,0.02525732,67450.0,67449.0,1.34053372]
["bitfinex","BTCUSD",1722283673284,0.02525732,67450.0,67449.0,1.42673372]
["bitfinex","BTCUSD",1722283674267,0.002,67450.0,67449.0,1.41681939]
["bitfinex","BTCUSD",1722283675517,0.002,67450.0,67449.0,1.42673372]
["bitfinex","BTCUSD",1722283675719,0.0286,67450.0,67449.0,1.41681939]
["bitfinex","BTCUSD",1722283676133,0.0286,67450.0,67449.0,1.42673372]
["bitfinex","BTCUSD",1722283676285,0.0286,67450.0,67449.0,1.41681939]
["bitfinex","BTCUSD",1722283677265,0.0286,67450.0,67449.0,1.42673372]
["bitfinex","BTCUSD",1722283677461,0.05185766,67450.0,67449.0,1.41681939]
["bitfinex","BTCUSD",1722283677717,0.0286,67450.0,67449.0,1.42673372]
["bitfinex","BTCUSD",1722283677861,0.0286,67450.0,67449.0,1.41681939]
["bitfinex","BTCUSD",1722283678063,0.0286,67450.0,67449.0,1.42673372]
["bitfinex","BTCUSD",1722283678277,0.0286,67450.0,67449.0,1.41681939]
["bitfinex","BTCUSD",1722283678483,0.0286,67450.0,67449.0,1.42673372]
["bitfinex","BTCUSD",1722283678881,0.0286,67450.0,67449.0,0.84341433]
["bitfinex","BTCUSD",1722283681089,0.05185758,67450.0,67449.0,0.84341433]
["bitfinex","BTCUSD",1722283683490,0.02525758,67450.0,67449.0,0.84341433]
["bitfinex","BTCUSD",1722283684392,0.002,67450.0,67449.0,0.84341433]
["bitfinex","BTCUSD",1722283687049,0.002,67450.0,67449.0,0.84433833]
["bitfinex","BTCUSD",1722283687724,0.1456,67450.0,67449.0,0.01683833]
["bitfinex","BTCUSD",1722283687935,0.18420455,67450.0,67449.0,0.01683833]
["bitfinex","BTCUSD",1722283688155,0.19119021,67450.0,67449.0,0.01683833]
["bitfinex","BTCUSD",1722283688362,0.19119021,67450.0,67449.0,0.25129833]
["bitfinex","BTCUSD",1722283688799,0.16793327,67450.0,67449.0,0.25129833]
["bitfinex","BTCUSD",1722283689929,0.02433327,67450.0,67449.0,0.25129833]
["bitfinex","BTCUSD",1722283690190,0.02433327,67450.0,67449.0,0.84433833]
["bitfinex","BTCUSD",1722283690635,0.01734761,67450.0,67449.0,0.84433833]
["bitfinex","BTCUSD",1722283691767,0.04060543,67450.0,67449.0,0.84433833]
["bitfinex","BTCUSD",1722283692221,0.02525782,67450.0,67449.0,0.81806835]
["bitfinex","BTCUSD",1722283692955,0.002,67450.0,67449.0,0.81806835]
["bitfinex","BTCUSD",1722283696148,0.0252576,67450.0,67449.0,0.81806835]
["bitfinex","BTCUSD",1722283697171,0.002,67450.0,67449.0,0.81806835]
["bitfinex","BTCUSD",1722283697937,0.002,67450.0,67449.0,1.40578774]
["bitfinex","BTCUSD",1722283698526,0.002,67450.0,67449.0,1.52899027]
["bitfinex","BTCUSD",1722283699131,0.002,67450.0,67449.0,1.52898842]
["bitfinex","BTCUSD",1722283700071,0.02525689,67450.0,67449.0,1.52898842]
["bitfinex","BTCUSD",1722283700475,0.002,67450.0,67449.0,1.52898842]
["bitfinex","BTCUSD",1722283701888,0.002,67450.0,67449.0,1.38088842]
["bitfinex","BTCUSD",1722283703776,0.0252571,67450.0,67449.0,1.38088842]
["bitfinex","BTCUSD",1722283705748,0.0252571,67450.0,67449.0,1.38088954]
["bitfinex","BTCUSD",1722283707901,0.002,67450.0,67449.0,0.8645018]
["bitfinex","BTCUSD",1722283708102,0.002,67450.0,67448.0,0.000924]
["bitfinex","BTCUSD",1722283708309,0.002,67450.0,67449.0,0.44478]
["bitfinex","BTCUSD",1722283709263,0.002,67450.0,67449.0,0.53098]
["bitfinex","BTCUSD",1722283709970,0.001,67450.0,67449.0,0.53098]
["bitfinex","BTCUSD",1722283710284,0.002,67450.0,67449.0,0.53098]
["bitfinex","BTCUSD",1722283710703,0.001,67450.0,67449.0,0.53098]
["bitfinex","BTCUSD",1722283710873,0.001,67450.0,67449.0,0.8275]
["bitfinex","BTCUSD",1722283711018,0.001,67450.0,67449.0,0.53098]
["bitfinex","BTCUSD",1722283711219,0.02525762,67450.0,67449.0,0.53198]
["bitfinex","BTCUSD",1722283711673,0.002,67450.0,67449.0,0.53198]
["bitfinex","BTCUSD",1722283713647,0.002,67450.0,67449.0,0.23546]
["bitfinex","BTCUSD",1722283714093,0.002,67450.0,67449.0,0.53198]
["bitfinex","BTCUSD",1722283714281,0.002,67450.0,67449.0,0.14926]
["bitfinex","BTCUSD",1722283714455,0.0627,67450.0,67449.0,0.001]
["bitfinex","BTCUSD",1722283714659,0.07803794,67450.0,67449.0,0.001]
["bitfinex","BTCUSD",1722283715928,0.07803794,67450.0,67449.0,0.14926]
["bitfinex","BTCUSD",1722283718258,0.07803794,67450.0,67449.0,0.001]
["bitfinex","BTCUSD",1722283718259,0.34725107,67450.0,67449.0,0.001]
["bitfinex","BTCUSD",1722283718451,0.90122494,67450.0,67449.0,0.001]
["bitfinex","BTCUSD",1722283718620,1.27107637,67450.0,67449.0,0.001]
["bitfinex","BTCUSD",1722283718820,1.23909464,67450.0,67449.0,0.001]
["bitfinex","BTCUSD",1722283719046,1.23909388,67450.0,67449.0,0.001]
["bitfinex","BTCUSD",1722283719245,1.38219327,67450.0,67449.0,0.001]
["bitfinex","BTCUSD",1722283719448,1.54740239,67450.0,67449.0,0.001]
["bitfinex","BTCUSD",1722283719650,1.54740239,67450.0,67426.0,0.0641]
["bitfinex","BTCUSD",1722283719651,0.0779,67428.0,67421.0,0.00083998]
["bitfinex","BTCUSD",1722283719824,0.0779,67428.0,67419.0,0.234525]
["bitfinex","BTCUSD",1722283719825,0.148316,67424.0,67419.0,0.234525]
["bitfinex","BTCUSD",1722283720132,0.148316,67424.0,67419.0,0.0862]
["bitfinex","BTCUSD",1722283720306,0.148316,67424.0,67419.0,0.234525]
["bitfinex","BTCUSD",1722283720506,0.296622,67426.0,67419.0,0.234525]
["bitfinex","BTCUSD",1722283720701,0.0649,67427.0,67421.0,0.148321]
["bitfinex","BTCUSD",1722283720902,0.148311,67426.0,67421.0,0.148321]
["bitfinex","BTCUSD",1722283721103,0.148311,67426.0,67421.0,0.149321]
["bitfinex","BTCUSD",1722283721305,0.0649,67427.0,67421.0,0.001]
["bitfinex","BTCUSD",1722283721306,0.21321,67427.0,67421.0,0.001]
["bitfinex","BTCUSD",1722283721507,0.148311,67426.0,67421.0,0.148321]
["bitfinex","BTCUSD",1722283721919,0.0649,67427.0,67421.0,0.148321]
["bitfinex","BTCUSD",1722283722112,0.0649,67427.0,67422.0,0.234519]
["bitfinex","BTCUSD",1722283722379,0.003,67426.0,67422.0,0.234519]
["bitfinex","BTCUSD",1722283722568,0.001,67426.0,67422.0,0.234519]
["bitfinex","BTCUSD",1722283722974,0.02426643,67426.0,67422.0,0.234519]
["bitfinex","BTCUSD",1722283723175,0.02426643,67426.0,67422.0,0.148319]
["bitfinex","BTCUSD",1722283724438,0.06119834,67425.0,67422.0,0.148319]
["bitfinex","BTCUSD",1722283724654,0.02426643,67426.0,67422.0,0.148319]
["bitfinex","BTCUSD",1722283724958,0.02926643,67426.0,67422.0,0.148319]
["bitfinex","BTCUSD",1722283725187,0.02426643,67426.0,67422.0,0.148319]
["bitfinex","BTCUSD",1722283726201,0.02426643,67426.0,67423.0,0.148316]
["bitfinex","BTCUSD",1722283727194,0.02926643,67426.0,67422.0,0.296638]
["bitfinex","BTCUSD",1722283727398,0.02826643,67426.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283727601,0.02826643,67426.0,67423.0,0.148317]
["bitfinex","BTCUSD",1722283728001,0.005,67426.0,67423.0,0.148317]
["bitfinex","BTCUSD",1722283728205,0.005,67426.0,67422.0,0.296637]
["bitfinex","BTCUSD",1722283728841,0.005,67426.0,67423.0,0.148316]
["bitfinex","BTCUSD",1722283729245,0.005,67426.0,67424.0,0.148315]
["bitfinex","BTCUSD",1722283729805,0.005,67426.0,67422.0,0.148317]
["bitfinex","BTCUSD",1722283730023,0.005,67426.0,67423.0,0.148317]
["bitfinex","BTCUSD",1722283730223,0.005,67426.0,67422.0,0.148319]
["bitfinex","BTCUSD",1722283731062,0.0649,67427.0,67423.0,0.148317]
["bitfinex","BTCUSD",1722283731266,0.02326706,67426.0,67423.0,0.148317]
["bitfinex","BTCUSD",1722283731704,0.0649,67427.0,67423.0,0.148317]
["bitfinex","BTCUSD",1722283731912,0.0649,67427.0,67422.0,0.148319]
["bitfinex","BTCUSD",1722283732086,0.148313,67425.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283732285,0.296623,67426.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283732521,0.148313,67425.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283734591,0.05966493,67424.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283735464,0.02326769,67425.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283735880,0.02326769,67425.0,67423.0,0.1379]
["bitfinex","BTCUSD",1722283736083,0.154308,67427.0,67424.0,0.00083998]
["bitfinex","BTCUSD",1722283736298,0.006,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1722283737024,0.006,67427.0,67426.0,0.444931]
["bitfinex","BTCUSD",1722283737469,0.006,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1722283737813,0.006,67427.0,67425.0,0.148311]
["bitfinex","BTCUSD",1722283738021,0.148319,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283738192,0.505558,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283739134,0.506558,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283739338,0.52982762,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283740396,0.506558,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283740690,0.803197,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283741282,0.804197,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283742279,0.9221493,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283742564,0.507558,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283743630,0.53082818,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283743809,0.507558,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283744003,0.446958,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283744197,0.150319,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283744408,0.002,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283745810,0.150319,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283746778,0.002,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283747025,0.02526907,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283747425,0.17358807,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283748052,0.002,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283748756,0.002,67422.0,67421.0,0.445888]
["bitfinex","BTCUSD",1722283749058,0.002,67422.0,67421.0,0.149245]
["bitfinex","BTCUSD",1722283749291,0.002,67422.0,67421.0,0.445888]
["bitfinex","BTCUSD",1722283749671,0.002,67422.0,67421.0,0.149245]
["bitfinex","BTCUSD",1722283750010,0.002,67422.0,67421.0,0.445888]
["bitfinex","BTCUSD",1722283750850,0.002,67422.0,67421.0,0.742531]
["bitfinex","BTCUSD",1722283751021,0.002,67422.0,67421.0,0.445888]
["bitfinex","BTCUSD",1722283751449,0.02526813,67422.0,67421.0,0.445888]
["bitfinex","BTCUSD",1722283752402,0.002,67422.0,67421.0,0.445888]
["bitfinex","BTCUSD",1722283753619,0.002,67422.0,67421.0,0.742531]
["bitfinex","BTCUSD",1722283753796,0.002,67422.0,67421.0,0.445888]
["bitfinex","BTCUSD",1722283755424,0.02526796,67422.0,67421.0,0.445888]
["bitfinex","BTCUSD",1722283756429,0.002,67422.0,67421.0,0.445888]
["bitfinex","BTCUSD",1722283757428,0.002,67422.0,67421.0,0.586488]
["bitfinex","BTCUSD",1722283760224,0.02526778,67422.0,67421.0,0.586488]
["bitfinex","BTCUSD",1722283763707,0.02526778,67422.0,67421.0,0.883131]
["bitfinex","BTCUSD",1722283763909,0.02526778,67422.0,67421.0,0.586488]
["bitfinex","BTCUSD",1722283764853,0.02526778,67422.0,67421.0,0.883131]
["bitfinex","BTCUSD",1722283765056,0.02526778,67422.0,67421.0,0.586488]
["bitfinex","BTCUSD",1722283765057,0.002,67422.0,67421.0,0.586488]
["bitfinex","BTCUSD",1722283765300,0.002,67422.0,67421.0,0.883131]
["bitfinex","BTCUSD",1722283766380,0.002,67422.0,67421.0,1.179774]
["bitfinex","BTCUSD",1722283766579,0.002,67422.0,67421.0,0.883131]
["bitfinex","BTCUSD",1722283767954,0.02526705,67422.0,67421.0,0.883131]
["bitfinex","BTCUSD",1722283768345,0.02526705,67422.0,67421.0,1.179774]
["bitfinex","BTCUSD",1722283768454,0.02526705,67422.0,67421.0,0.883131]
["bitfinex","BTCUSD",1722283769471,0.002,67422.0,67421.0,1.179774]
["bitfinex","BTCUSD",1722283769785,0.002,67422.0,67421.0,1.32287339]
["bitfinex","BTCUSD",1722283769989,0.002,67422.0,67421.0,1.43989196]
["bitfinex","BTCUSD",1722283770264,0.002,67422.0,67421.0,1.44989196]
["bitfinex","BTCUSD",1722283770418,0.002,67422.0,67421.0,1.43989196]
["bitfinex","BTCUSD",1722283770853,0.001,67422.0,67421.0,1.43989196]
["bitfinex","BTCUSD",1722283771198,0.4753,67437.0,67435.0,0.148289]
["bitfinex","BTCUSD",1722283771414,0.01533529,67436.0,67432.0,0.148296]
["bitfinex","BTCUSD",1722283771612,0.01533529,67435.0,67433.0,0.148294]
["bitfinex","BTCUSD",1722283771809,0.01533529,67435.0,67430.0,0.2966]
["bitfinex","BTCUSD",1722283771810,0.361363,67440.0,67434.0,0.00083998]
["bitfinex","BTCUSD",1722283772072,0.148284,67438.0,67432.0,0.00083998]
["bitfinex","BTCUSD",1722283772295,0.1433,67436.0,67421.0,0.143424]
["bitfinex","BTCUSD",1722283772531,0.1433,67436.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283772532,0.148304,67429.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283772758,0.148304,67429.0,67422.0,0.296638]
["bitfinex","BTCUSD",1722283772759,0.1433,67428.0,67422.0,0.296638]
["bitfinex","BTCUSD",1722283772935,0.1433,67428.0,67424.0,0.148313]
["bitfinex","BTCUSD",1722283773144,0.1433,67428.0,67425.0,0.148312]
["bitfinex","BTCUSD",1722283774361,0.1483,67428.0,67425.0,0.148312]
["bitfinex","BTCUSD",1722283775158,0.1483,67428.0,67423.0,0.296634]
["bitfinex","BTCUSD",1722283775356,0.1570506,67428.0,67426.0,0.148309]
["bitfinex","BTCUSD",1722283775561,0.0785506,67428.0,67426.0,0.148309]
["bitfinex","BTCUSD",1722283775762,0.01533348,67427.0,67426.0,0.148309]
["bitfinex","BTCUSD",1722283776094,0.01533348,67427.0,67425.0,0.148312]
["bitfinex","BTCUSD",1722283776301,0.01533348,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1722283776634,0.10181685,67428.0,67425.0,0.148312]
["bitfinex","BTCUSD",1722283777389,0.0785506,67428.0,67425.0,0.148312]
["bitfinex","BTCUSD",1722283777788,0.0735506,67428.0,67425.0,0.148312]
["bitfinex","BTCUSD",1722283778013,0.0735506,67428.0,67426.0,0.14831]
["bitfinex","BTCUSD",1722283778216,0.0785506,67428.0,67426.0,0.14831]
["bitfinex","BTCUSD",1722283778603,0.0785506,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1722283778604,0.005,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1722283778799,0.1397,67431.0,67427.0,0.148308]
["bitfinex","BTCUSD",1722283778800,0.00873596,67430.0,67427.0,0.148308]
["bitfinex","BTCUSD",1722283779024,0.288,67431.0,67427.0,0.148308]
["bitfinex","BTCUSD",1722283779483,0.288,67431.0,67426.0,0.14831]
["bitfinex","BTCUSD",1722283779675,0.005,67428.0,67426.0,0.14831]
["bitfinex","BTCUSD",1722283780739,0.02826608,67428.0,67426.0,0.14831]
["bitfinex","BTCUSD",1722283781308,0.0642,67427.0,67425.0,0.148311]
["bitfinex","BTCUSD",1722283781714,0.0642,67427.0,67426.0,0.001]
["bitfinex","BTCUSD",1722283782518,0.0642,67427.0,67426.0,0.14931]
["bitfinex","BTCUSD",1722283782720,0.212502,67430.0,67426.0,0.14931]
["bitfinex","BTCUSD",1722283783363,0.004,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1722283783566,0.212502,67430.0,67426.0,0.14831]
["bitfinex","BTCUSD",1722283783776,0.32475492,67543.0,67421.0,0.383866]
["bitfinex","BTCUSD",1722283783777,0.148291,67435.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722283783986,0.06690341,67434.0,67432.0,0.148297]
["bitfinex","BTCUSD",1722283784303,0.4753,67437.0,67433.0,0.148295]
["bitfinex","BTCUSD",1722283784591,0.06690329,67436.0,67433.0,0.148295]
["bitfinex","BTCUSD",1722283784816,0.06690329,67436.0,67430.0,0.296603]
["bitfinex","BTCUSD",1722283785009,0.06690329,67436.0,67431.0,0.148299]
["bitfinex","BTCUSD",1722283785010,0.1409,67435.0,67431.0,0.148299]
["bitfinex","BTCUSD",1722283785223,0.1409,67435.0,67423.0,0.0831]
["bitfinex","BTCUSD",1722283785224,0.06690329,67434.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722283785469,0.289191,67435.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722283785711,0.06654149,67434.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722283786149,0.15982218,67434.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722283786331,0.09328069,67434.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722283786890,0.289191,67435.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722283787232,0.1409,67435.0,67431.0,0.148299]
["bitfinex","BTCUSD",1722283787444,0.289192,67435.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722283787645,0.012,67434.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722283787783,0.289192,67435.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722283787981,0.148293,67434.0,67429.0,0.148304]
["bitfinex","BTCUSD",1722283788425,0.309191,67435.0,67431.0,0.001]
["bitfinex","BTCUSD",1722283788649,0.296191,67435.0,67431.0,0.001]
["bitfinex","BTCUSD",1722283788822,0.02326515,67433.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722283789234,0.02326515,67433.0,67431.0,0.00083998]
["bitfinex","BTCUSD",1722283789414,0.02326515,67433.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722283789775,0.02326515,67433.0,67431.0,0.00083998]
["bitfinex","BTCUSD",1722283789934,0.02326515,67433.0,67429.0,0.001]
["bitfinex","BTCUSD",1722283789935,0.06294718,67432.0,67429.0,0.001]
["bitfinex","BTCUSD",1722283790771,0.154293,67434.0,67429.0,0.001]
["bitfinex","BTCUSD",1722283791004,0.06294788,67433.0,67429.0,0.149303]
["bitfinex","BTCUSD",1722283791519,0.21124288,67433.0,67429.0,0.001]
["bitfinex","BTCUSD",1722283791739,0.006,67434.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722283792123,0.154293,67434.0,67429.0,0.149303]
["bitfinex","BTCUSD",1722283792427,0.1409,67435.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722283792428,0.008,67433.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722283792812,0.008,67433.0,67431.0,0.001]
["bitfinex","BTCUSD",1722283793172,0.03126539,67433.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722283793574,0.009,67433.0,67429.0,0.148303]
["bitfinex","BTCUSD",1722283793957,0.148297,67432.0,67428.0,0.148305]
["bitfinex","BTCUSD",1722283794164,0.009,67433.0,67428.0,0.148305]
["bitfinex","BTCUSD",1722283794165,0.157295,67433.0,67428.0,0.148305]
["bitfinex","BTCUSD",1722283794492,0.06279982,67432.0,67428.0,0.148305]
["bitfinex","BTCUSD",1722283794895,0.1483,67431.0,67425.0,0.14831]
["bitfinex","BTCUSD",1722283795097,0.148297,67432.0,67427.0,0.148308]
["bitfinex","BTCUSD",1722283795305,0.35807949,67431.0,67426.0,0.14831]
["bitfinex","BTCUSD",1722283795504,0.35807949,67431.0,67421.0,0.087224]
["bitfinex","BTCUSD",1722283795505,0.148304,67429.0,67423.0,0.296632]
["bitfinex","BTCUSD",1722283795673,0.148302,67430.0,67425.0,0.148312]
["bitfinex","BTCUSD",1722283795881,0.06304449,67429.0,67426.0,0.14831]
["bitfinex","BTCUSD",1722283796062,0.41528702,67433.0,67429.0,0.148303]
["bitfinex","BTCUSD",1722283796063,0.09655521,67433.0,67429.0,0.148303]
["bitfinex","BTCUSD",1722283796265,0.06304507,67432.0,67428.0,0.148306]
["bitfinex","BTCUSD",1722283796567,0.06304507,67432.0,67426.0,0.29662]
["bitfinex","BTCUSD",1722283796775,0.0153277,67431.0,67429.0,0.148303]
["bitfinex","BTCUSD",1722283797017,0.0153277,67430.0,67429.0,0.148303]
["bitfinex","BTCUSD",1722283799015,0.0153277,67430.0,67429.0,0.741519]
["bitfinex","BTCUSD",1722283799242,0.0153277,67430.0,67429.0,0.742519]
["bitfinex","BTCUSD",1722283799698,0.0153277,67430.0,67429.0,0.741519]
["bitfinex","BTCUSD",1722283800211,0.0153277,67430.0,67429.0,0.743519]
["bitfinex","BTCUSD",1722283800609,0.0153277,67430.0,67429.0,1.040127]
["bitfinex","BTCUSD",1722283800854,0.006,67432.0,67431.0,0.444898]
["bitfinex","BTCUSD",1722283801058,0.006,67432.0,67431.0,0.891197]
["bitfinex","BTCUSD",1722283801256,0.00881192,67437.0,67431.0,0.891197]
["bitfinex","BTCUSD",1722283801257,0.00881192,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1722283801469,0.16360645,67441.0,67437.0,0.148286]
["bitfinex","BTCUSD",1722283801695,0.01532948,67440.0,67435.0,0.382878]
["bitfinex","BTCUSD",1722283802013,0.02326391,67437.0,67432.0,0.0769]
["bitfinex","BTCUSD",1722283802189,0.01532948,67436.0,67433.0,0.29659]
["bitfinex","BTCUSD",1722283802391,0.01532948,67436.0,67432.0,0.0769]
["bitfinex","BTCUSD",1722283802599,0.01532948,67436.0,67433.0,0.148294]
["bitfinex","BTCUSD",1722283802972,0.01532948,67436.0,67432.0,0.225197]
["bitfinex","BTCUSD",1722283803175,0.01532948,67436.0,67426.0,0.459818]
["bitfinex","BTCUSD",1722283803176,0.148295,67433.0,67426.0,0.459818]
["bitfinex","BTCUSD",1722283803352,0.01532948,67432.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722283803553,0.01532948,67431.0,67430.0,0.234601]
["bitfinex","BTCUSD",1722283804157,0.01532948,67431.0,67430.0,0.531204]
["bitfinex","BTCUSD",1722283804362,0.01532948,67431.0,67430.0,0.670604]
["bitfinex","BTCUSD",1722283804569,0.01532948,67431.0,67430.0,0.967207]
["bitfinex","BTCUSD",1722283804778,0.148284,67438.0,67433.0,0.148294]
["bitfinex","BTCUSD",1722283804978,0.01532952,67437.0,67433.0,0.148294]
["bitfinex","BTCUSD",1722283805320,0.01532952,67436.0,67433.0,0.148294]
["bitfinex","BTCUSD",1722283805531,0.148284,67438.0,67433.0,0.148294]
["bitfinex","BTCUSD",1722283805532,0.01532952,67435.0,67433.0,0.148294]
["bitfinex","BTCUSD",1722283805688,0.09724037,67439.0,67433.0,0.148294]
["bitfinex","BTCUSD",1722283805689,0.01532952,67434.0,67433.0,0.148294]
["bitfinex","BTCUSD",1722283806525,0.01532952,67434.0,67432.0,0.148297]
["bitfinex","BTCUSD",1722283806732,0.01532952,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1722283806930,0.01532952,67433.0,67431.0,0.148299]
["bitfinex","BTCUSD",1722283807095,0.01532952,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1722283807512,0.03859476,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1722283808446,0.04459476,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1722283808651,0.02131803,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1722283809053,0.02131803,67432.0,67431.0,0.154299]
["bitfinex","BTCUSD",1722283809054,0.02231803,67432.0,67431.0,0.154299]
["bitfinex","BTCUSD",1722283811268,0.02231803,67432.0,67431.0,0.006]
["bitfinex","BTCUSD",1722283812108,0.01631803,67432.0,67431.0,0.006]
["bitfinex","BTCUSD",1722283812329,0.01631803,67432.0,67431.0,0.154299]
["bitfinex","BTCUSD",1722283812534,0.01631803,67432.0,67431.0,0.155299]
["bitfinex","BTCUSD",1722283814083,0.03958305,67432.0,67431.0,0.155299]
["bitfinex","BTCUSD",1722283814288,0.01631803,67432.0,67431.0,0.007]
["bitfinex","BTCUSD",1722283815824,0.03958305,67432.0,67431.0,0.007]
["bitfinex","BTCUSD",1722283817718,0.01631803,67432.0,67431.0,0.007]
["bitfinex","BTCUSD",1722283817917,0.01631803,67432.0,67428.0,0.296612]
["bitfinex","BTCUSD",1722283817918,0.001,67432.0,67428.0,0.296612]
["bitfinex","BTCUSD",1722283818298,0.001,67432.0,67429.0,0.148302]
["bitfinex","BTCUSD",1722283819300,0.001,67432.0,67428.0,0.148306]
["bitfinex","BTCUSD",1722283819515,0.001,67432.0,67429.0,0.001]
["bitfinex","BTCUSD",1722283819869,0.0639,67431.0,67429.0,0.001]
["bitfinex","BTCUSD",1722283820044,0.88424136,67430.0,67429.0,0.001]
["bitfinex","BTCUSD",1722283820486,0.89956424,67430.0,67429.0,0.001]
["bitfinex","BTCUSD",1722283820705,1.26006724,67430.0,67429.0,0.001]
["bitfinex","BTCUSD",1722283821157,1.49174328,67430.0,67429.0,0.001]
["bitfinex","BTCUSD",1722283821494,1.62972446,67430.0,67429.0,0.001]
["bitfinex","BTCUSD",1722283821609,1.40316663,67430.0,67429.0,0.001]
["bitfinex","BTCUSD",1722283822007,1.40295867,67430.0,67429.0,0.001]
["bitfinex","BTCUSD",1722283822410,1.33923227,67430.0,67429.0,0.001]
["bitfinex","BTCUSD",1722283822615,1.40305618,67430.0,67429.0,0.001]
["bitfinex","BTCUSD",1722283823652,1.40905618,67430.0,67429.0,0.001]
["bitfinex","BTCUSD",1722283823853,1.43492604,67430.0,67429.0,0.001]
["bitfinex","BTCUSD",1722283825213,0.74152,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283825417,0.94837877,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283825682,0.94837877,67429.0,67428.0,0.001913]
["bitfinex","BTCUSD",1722283826215,0.94837877,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283826829,0.0232677,67430.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283827089,0.0232677,67430.0,67429.0,0.0863]
["bitfinex","BTCUSD",1722283827605,0.15720176,67432.0,67429.0,0.0863]
["bitfinex","BTCUSD",1722283828032,0.01532667,67431.0,67429.0,0.0863]
["bitfinex","BTCUSD",1722283828234,0.01532667,67430.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283829069,0.02632667,67430.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283829298,0.01532667,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283831099,0.03859302,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283831299,0.01532667,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283832420,0.02532667,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283833000,0.17363067,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283833205,0.02532667,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283834390,0.04859297,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283834560,0.06259297,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283835689,0.03932667,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283838659,0.06259297,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283839640,0.50750497,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283839748,0.27417393,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283839955,0.57078193,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283840225,0.50750497,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283840437,0.5707818,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283840652,0.70137981,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283842244,0.70042497,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283843244,0.67715867,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283843847,0.97376667,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283844043,1.43739784,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283844692,1.05226667,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283844870,0.92166866,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283845456,0.92167982,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283846853,0.94494743,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283847058,0.92167982,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283848828,0.92179154,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283849274,1.01030962,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283849661,1.01030849,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283850303,1.03357619,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283851060,1.01030849,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283851281,1.15340788,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283852304,1.01049538,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283853068,0.92196394,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283854326,0.9452319,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283855476,1.05581902,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283855653,0.92188676,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283855851,1.02980581,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283857623,1.03064581,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283858586,1.05391411,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283858788,1.05388528,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283859044,1.35049328,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283859280,1.54652437,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283859462,1.64243887,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283860308,1.63243887,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283860692,1.54952437,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283860943,1.53552437,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283861911,1.52252437,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283862151,1.46001311,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283862324,1.55649007,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283862525,1.57049007,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283862667,1.55649007,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283863072,1.58449007,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283863272,1.55122017,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283863475,1.56122017,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283863889,1.50922017,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283864561,1.80582817,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283864776,1.50922017,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283865466,1.60960354,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283866845,1.64687349,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283867051,1.15085505,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283867351,1.16485505,67429.0,67428.0,0.067213]
["bitfinex","BTCUSD",1722283867552,1.16485505,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283867893,1.44083181,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283868294,1.30413181,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283868696,1.16549958,67429.0,67428.0,0.080313]
["bitfinex","BTCUSD",1722283868900,1.16549958,67429.0,67428.0,0.142013]
["bitfinex","BTCUSD",1722283869121,1.16549958,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283869533,1.53829897,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283869929,1.54829897,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283870133,1.82410477,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283870305,1.81410477,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283871184,1.68139836,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283871588,1.81410477,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283871868,1.80083482,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283872057,1.790847,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283874527,2.087455,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283874726,2.110455,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283874936,2.1337246,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283875335,2.13367461,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283876017,2.00110182,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283876404,1.53812483,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283877487,1.83473283,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283878576,1.53796197,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283879707,1.56123159,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283880378,1.85783959,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283880570,2.00093898,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283881006,2.11028425,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283881563,2.0709107,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283882009,2.0702605,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283882691,2.1702605,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283884157,2.19353038,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283884378,2.1702605,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283885152,2.16986201,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283887851,2.19313182,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283888058,2.16986201,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283888459,2.16973533,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283891847,1.87470206,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283892094,1.984726,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283892307,1.96145566,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283893976,1.9614352,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283894974,2.0248352,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283895213,2.20137213,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283895938,2.1781025,67429.0,67428.0,0.000913]
["bitfinex","BTCUSD",1722283896626,0.541258,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283896806,1.03120977,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283896937,1.89160616,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283897965,1.82710616,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283898143,1.81710616,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283898838,1.96374795,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283899002,1.75125612,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283899413,1.88389791,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283899781,1.75125612,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283899985,1.88389791,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283900187,2.0269973,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283900383,1.89087338,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283900583,2.02354905,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283900784,1.89087338,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283901040,1.90087338,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283901244,1.90087218,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283901467,2.03353601,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283901669,1.90087218,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283901846,1.90091977,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283902081,1.89092135,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283903264,1.90092135,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283903820,1.89092135,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283904223,1.90092135,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283905099,1.90102154,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283905295,1.91502154,67422.0,67421.0,0.000924]
["bitfinex","BTCUSD",1722283905497,1.91502154,67422.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283905498,0.74175,67408.0,67407.0,0.0603]
["bitfinex","BTCUSD",1722283905702,0.89932682,67408.0,67407.0,0.0603]
["bitfinex","BTCUSD",1722283905901,1.33912621,67408.0,67407.0,0.0603]
["bitfinex","BTCUSD",1722283906198,0.741795,67404.0,67403.0,0.088585]
["bitfinex","BTCUSD",1722283906465,1.19608982,67404.0,67403.0,0.088585]
["bitfinex","BTCUSD",1722283906666,1.20285216,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283907559,1.31331746,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283907938,1.20285216,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283908408,1.20294058,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283908563,1.23374427,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283908770,1.34415714,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283908980,1.3366289,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283909135,1.2503289,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283909328,1.13991603,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283909763,1.15291603,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283911143,0.85619803,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283911570,0.8001378,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283911773,0.85669944,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283912012,0.55998144,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283912149,0.0583428,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283912350,0.04303779,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283912552,0.19139679,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283912775,0.79337276,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283912978,0.49039113,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283914267,0.60807383,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283914701,0.49039113,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283915263,0.50339113,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283916045,0.20667313,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283916500,0.50339113,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283917101,0.49039113,67404.0,67403.0,0.148885]
["bitfinex","BTCUSD",1722283917319,0.79610913,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283917777,0.77283368,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283918221,0.47611568,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283918756,0.17039768,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283918961,0.17039768,67404.0,67403.0,0.154585]
["bitfinex","BTCUSD",1722283918962,0.18439768,67404.0,67403.0,0.154585]
["bitfinex","BTCUSD",1722283920340,0.04503868,67404.0,67403.0,0.154585]
["bitfinex","BTCUSD",1722283920551,0.03603868,67404.0,67403.0,0.154585]
["bitfinex","BTCUSD",1722283920974,0.06731314,67404.0,67403.0,0.154585]
["bitfinex","BTCUSD",1722283921202,0.03604166,67404.0,67403.0,0.154585]
["bitfinex","BTCUSD",1722283921408,0.04304166,67404.0,67403.0,0.154585]
["bitfinex","BTCUSD",1722283922319,0.04304166,67404.0,67403.0,0.15563197]
["bitfinex","BTCUSD",1722283922544,0.02904166,67404.0,67403.0,0.154585]
["bitfinex","BTCUSD",1722283922787,0.04304166,67404.0,67403.0,0.154585]
["bitfinex","BTCUSD",1722283923196,0.02904166,67404.0,67403.0,0.154585]
["bitfinex","BTCUSD",1722283923629,0.04304166,67404.0,67403.0,0.154585]
["bitfinex","BTCUSD",1722283924504,0.06631612,67404.0,67403.0,0.154585]
["bitfinex","BTCUSD",1722283926465,0.06631678,67404.0,67403.0,0.154585]
["bitfinex","BTCUSD",1722283931393,0.06631678,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283931394,0.26671614,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283931616,0.51139378,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283931869,0.54528325,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283934326,1.21640064,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283934528,1.34419408,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283934726,1.45460739,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283935048,1.34381684,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283935224,1.35911961,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283936024,1.44746361,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283936225,1.43216084,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283936434,1.07306515,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283936674,0.98472115,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283938110,0.98510823,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722283939100,0.296744,67398.0,67396.0,0.0629]
["bitfinex","BTCUSD",1722283939307,0.148374,67397.0,67396.0,0.0629]
["bitfinex","BTCUSD",1722283939523,0.15511101,67397.0,67396.0,0.0629]
["bitfinex","BTCUSD",1722283941575,0.00673701,67397.0,67396.0,0.0629]
["bitfinex","BTCUSD",1722283941778,0.15511101,67397.0,67396.0,0.0629]
["bitfinex","BTCUSD",1722283941965,0.148374,67397.0,67396.0,0.1401]
["bitfinex","BTCUSD",1722283942171,0.15508223,67397.0,67396.0,0.1401]
["bitfinex","BTCUSD",1722283942592,0.15508223,67397.0,67396.0,0.0629]
["bitfinex","BTCUSD",1722283942791,0.17835913,67397.0,67396.0,0.0629]
["bitfinex","BTCUSD",1722283942997,0.02998513,67397.0,67396.0,0.0629]
["bitfinex","BTCUSD",1722283943197,0.00670823,67397.0,67396.0,0.0629]
["bitfinex","BTCUSD",1722283943393,0.01564171,67397.0,67396.0,0.0629]
["bitfinex","BTCUSD",1722283943595,0.148371,67399.0,67396.0,0.0629]
["bitfinex","BTCUSD",1722283943596,0.014,67398.0,67396.0,0.0629]
["bitfinex","BTCUSD",1722283943802,0.00670823,67397.0,67396.0,0.0629]
["bitfinex","BTCUSD",1722283944427,0.00670823,67397.0,67396.0,0.289476]
["bitfinex","BTCUSD",1722283944639,0.148361,67403.0,67398.0,0.148372]
["bitfinex","BTCUSD",1722283944873,0.148361,67403.0,67399.0,0.0627]
["bitfinex","BTCUSD",1722283945065,0.15737424,67403.0,67399.0,0.0627]
["bitfinex","BTCUSD",1722283946213,0.00901324,67403.0,67399.0,0.21107]
["bitfinex","BTCUSD",1722283946409,0.18065132,67403.0,67399.0,0.0627]
["bitfinex","BTCUSD",1722283946612,0.17163808,67403.0,67399.0,0.0627]
["bitfinex","BTCUSD",1722283946828,0.148361,67403.0,67399.0,0.0627]
["bitfinex","BTCUSD",1722283947029,0.005,67403.0,67399.0,0.0627]
["bitfinex","BTCUSD",1722283947252,0.02827586,67403.0,67399.0,0.0627]
["bitfinex","BTCUSD",1722283947456,0.04227586,67403.0,67400.0,0.00108828]
["bitfinex","BTCUSD",1722283947658,0.04227586,67403.0,67399.0,0.0627]
["bitfinex","BTCUSD",1722283947826,0.005,67403.0,67399.0,0.0627]
["bitfinex","BTCUSD",1722283948034,0.019,67403.0,67400.0,0.14949999]
["bitfinex","BTCUSD",1722283948588,0.014,67403.0,67400.0,0.148367]
["bitfinex","BTCUSD",1722283948703,0.019,67403.0,67400.0,0.14927851]
["bitfinex","BTCUSD",1722283948904,0.01530414,67402.0,67399.0,0.21107]
["bitfinex","BTCUSD",1722283949103,0.01530414,67401.0,67399.0,0.21107]
["bitfinex","BTCUSD",1722283949388,0.01530414,67400.0,67399.0,0.21107]
["bitfinex","BTCUSD",1722283949592,0.01530414,67402.0,67399.0,0.21107]
["bitfinex","BTCUSD",1722283949991,0.00670041,67401.0,67400.0,0.1494684]
["bitfinex","BTCUSD",1722283950193,0.02200455,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1722283950344,0.02200455,67401.0,67400.0,0.75054555]
["bitfinex","BTCUSD",1722283950545,0.01530414,67401.0,67400.0,0.75054555]
["bitfinex","BTCUSD",1722283950758,0.01530414,67402.0,67400.0,0.36751055]
["bitfinex","BTCUSD",1722283950962,0.02200441,67401.0,67400.0,0.36751055]
["bitfinex","BTCUSD",1722283951169,0.04527991,67401.0,67400.0,0.36751055]
["bitfinex","BTCUSD",1722283951366,0.01530414,67401.0,67400.0,0.36751055]
["bitfinex","BTCUSD",1722283951564,0.01530414,67403.0,67400.0,0.36751055]
["bitfinex","BTCUSD",1722283951888,0.58581454,67409.0,67400.0,0.36751055]
["bitfinex","BTCUSD",1722283951889,0.56371163,67409.0,67401.0,0.59039765]
["bitfinex","BTCUSD",1722283952062,0.56371163,67409.0,67408.0,1.04719355]
["bitfinex","BTCUSD",1722283952063,0.4753,67409.0,67408.0,1.04719355]
["bitfinex","BTCUSD",1722283952668,1.0,67420.0,67411.0,0.296686]
["bitfinex","BTCUSD",1722283952868,1.0,67420.0,67408.0,0.30544355]
["bitfinex","BTCUSD",1722283952869,0.14833,67418.0,67413.0,0.148338]
["bitfinex","BTCUSD",1722283953069,0.01530676,67417.0,67413.0,0.148338]
["bitfinex","BTCUSD",1722283953291,0.14833,67418.0,67413.0,0.148338]
["bitfinex","BTCUSD",1722283953292,0.01530676,67416.0,67413.0,0.148338]
["bitfinex","BTCUSD",1722283953498,0.148328,67418.0,67413.0,0.148338]
["bitfinex","BTCUSD",1722283953751,0.01530466,67417.0,67413.0,0.148338]
["bitfinex","BTCUSD",1722283953963,0.148328,67418.0,67413.0,0.148338]
["bitfinex","BTCUSD",1722283953964,0.01530466,67416.0,67413.0,0.148338]
["bitfinex","BTCUSD",1722283954134,0.01530466,67415.0,67412.0,0.14834]
["bitfinex","BTCUSD",1722283954372,0.148331,67417.0,67412.0,0.14834]
["bitfinex","BTCUSD",1722283954579,0.01530432,67416.0,67412.0,0.14834]
["bitfinex","BTCUSD",1722283954786,0.01530432,67415.0,67412.0,0.14834]
["bitfinex","BTCUSD",1722283954998,0.01530432,67414.0,67412.0,0.14834]
["bitfinex","BTCUSD",1722283955201,0.00672412,67415.0,67411.0,0.148343]
["bitfinex","BTCUSD",1722283955373,0.296653,67419.0,67411.0,0.148343]
["bitfinex","BTCUSD",1722283955589,0.00672412,67414.0,67411.0,0.148343]
["bitfinex","BTCUSD",1722283955774,0.148331,67417.0,67411.0,0.148343]
["bitfinex","BTCUSD",1722283955931,0.01530428,67416.0,67413.0,0.148338]
["bitfinex","BTCUSD",1722283956131,0.01930428,67415.0,67413.0,0.148338]
["bitfinex","BTCUSD",1722283956334,0.004,67415.0,67413.0,0.148338]
["bitfinex","BTCUSD",1722283956693,0.148329,67418.0,67413.0,0.148338]
["bitfinex","BTCUSD",1722283956909,0.01530419,67417.0,67413.0,0.148339]
["bitfinex","BTCUSD",1722283957131,0.01530419,67416.0,67413.0,0.148339]
["bitfinex","BTCUSD",1722283957351,0.01530419,67415.0,67414.0,0.0607]
["bitfinex","BTCUSD",1722283957557,1.00906642,67420.0,67419.0,0.583078]
["bitfinex","BTCUSD",1722283957558,1.0,67420.0,67419.0,0.583078]
["bitfinex","BTCUSD",1722283957684,1.0,67420.0,67419.0,0.96603]
["bitfinex","BTCUSD",1722283959094,1.003,67420.0,67419.0,0.96603]
["bitfinex","BTCUSD",1722283959303,1.003,67420.0,67419.0,0.669378]
["bitfinex","BTCUSD",1722283959516,1.003,67420.0,67419.0,0.96603]
["bitfinex","BTCUSD",1722283960815,1.017,67420.0,67419.0,0.96603]
["bitfinex","BTCUSD",1722283963427,1.04026865,67420.0,67419.0,0.96603]
["bitfinex","BTCUSD",1722283963630,1.017,67420.0,67419.0,0.96603]
["bitfinex","BTCUSD",1722283966973,1.04026865,67420.0,67419.0,0.96603]
["bitfinex","BTCUSD",1722283967422,1.017,67420.0,67419.0,0.96603]
["bitfinex","BTCUSD",1722283968203,1.02356411,67420.0,67419.0,0.96603]
["bitfinex","BTCUSD",1722283970640,1.02356411,67420.0,67419.0,0.295326]
["bitfinex","BTCUSD",1722283970871,1.02356411,67420.0,67419.0,0.88863]
["bitfinex","BTCUSD",1722283975493,1.04683332,67420.0,67419.0,0.88863]
["bitfinex","BTCUSD",1722283975846,1.02356411,67420.0,67419.0,0.88863]
["bitfinex","BTCUSD",1722283979003,1.04683332,67420.0,67419.0,0.88863]
["bitfinex","BTCUSD",1722283984762,1.02356411,67420.0,67419.0,0.88863]
["bitfinex","BTCUSD",1722283985767,1.02356411,67420.0,67419.0,0.591978]
["bitfinex","BTCUSD",1722283985975,1.02356411,67420.0,67419.0,0.88863]
["bitfinex","BTCUSD",1722283987550,1.03886804,67420.0,67419.0,0.88863]
["bitfinex","BTCUSD",1722283987960,1.06213714,67420.0,67419.0,0.88863]
["bitfinex","BTCUSD",1722283988314,1.03886804,67420.0,67419.0,0.88863]
["bitfinex","BTCUSD",1722283989998,1.03586804,67420.0,67419.0,0.88863]
["bitfinex","BTCUSD",1722283990202,1.03586804,67420.0,67419.0,0.80233]
["bitfinex","BTCUSD",1722283990404,1.03586804,67420.0,67419.0,0.88863]
["bitfinex","BTCUSD",1722283990603,1.02186804,67420.0,67419.0,0.88863]
["bitfinex","BTCUSD",1722283991219,1.03670804,67420.0,67419.0,0.88863]
["bitfinex","BTCUSD",1722283991619,1.04597719,67420.0,67419.0,0.88863]
["bitfinex","BTCUSD",1722283991766,1.04597719,67420.0,67419.0,0.89063]
["bitfinex","BTCUSD",1722283991967,1.05897719,67420.0,67419.0,0.89063]
["bitfinex","BTCUSD",1722283992749,1.03570804,67420.0,67419.0,0.89063]
["bitfinex","BTCUSD",1722283998173,1.03570804,67420.0,67419.0,0.82993]
["bitfinex","BTCUSD",1722283999685,1.05897699,67420.0,67419.0,0.82993]
["bitfinex","BTCUSD",1722284000186,1.13657699,67420.0,67419.0,0.533278]
["bitfinex","BTCUSD",1722284001435,1.11330804,67420.0,67419.0,0.533278]
["bitfinex","BTCUSD",1722284003015,1.11330804,67420.0,67419.0,0.82993]
["bitfinex","BTCUSD",1722284003227,1.03570804,67420.0,67419.0,0.82993]
["bitfinex","BTCUSD",1722284003435,1.03570804,67420.0,67419.0,0.533278]
["bitfinex","BTCUSD",1722284005983,1.05897707,67420.0,67419.0,0.533278]
["bitfinex","BTCUSD",1722284007838,1.05897707,67420.0,67419.0,0.89373]
["bitfinex","BTCUSD",1722284008071,1.05897707,67420.0,67419.0,0.597078]
["bitfinex","BTCUSD",1722284009684,1.05897707,67420.0,67419.0,1.03682939]
["bitfinex","BTCUSD",1722284010071,1.04367314,67420.0,67419.0,0.82993]
["bitfinex","BTCUSD",1722284010280,1.05897839,67420.0,67419.0,0.82993]
["bitfinex","BTCUSD",1722284011180,1.05897839,67420.0,67419.0,0.533278]
["bitfinex","BTCUSD",1722284014752,1.03570936,67420.0,67419.0,0.533278]
["bitfinex","BTCUSD",1722284016280,1.03570936,67420.0,67419.0,0.236626]
["bitfinex","BTCUSD",1722284016281,1.17820936,67420.0,67419.0,0.236626]
["bitfinex","BTCUSD",1722284016677,1.17820936,67420.0,67419.0,0.533278]
["bitfinex","BTCUSD",1722284017481,1.11230936,67420.0,67419.0,0.533278]
["bitfinex","BTCUSD",1722284019416,1.13557846,67420.0,67419.0,0.533278]
["bitfinex","BTCUSD",1722284020070,1.05897846,67420.0,67419.0,0.82993]
["bitfinex","BTCUSD",1722284020260,1.05897846,67420.0,67419.0,0.97233]
["bitfinex","BTCUSD",1722284021985,1.05897846,67420.0,67419.0,1.268982]
["bitfinex","BTCUSD",1722284023038,1.05897846,67420.0,67419.0,1.191182]
["bitfinex","BTCUSD",1722284023392,1.05897846,67420.0,67419.0,0.89453]
["bitfinex","BTCUSD",1722284023792,1.05897846,67420.0,67419.0,0.82993]
["bitfinex","BTCUSD",1722284024663,1.13607846,67420.0,67419.0,0.74363]
["bitfinex","BTCUSD",1722284024869,1.13607846,67420.0,67419.0,0.82993]
["bitfinex","BTCUSD",1722284029093,1.05897846,67420.0,67419.0,0.82993]
["bitfinex","BTCUSD",1722284030066,1.05897846,67420.0,67419.0,0.533278]
["bitfinex","BTCUSD",1722284031679,1.04367321,67420.0,67419.0,0.533278]
["bitfinex","BTCUSD",1722284031902,1.05897634,67420.0,67419.0,0.533278]
["bitfinex","BTCUSD",1722284032708,1.03570724,67420.0,67419.0,0.533278]
["bitfinex","BTCUSD",1722284035751,1.03570208,67420.0,67419.0,0.533278]
["bitfinex","BTCUSD",1722284035947,1.03570207,67420.0,67419.0,0.533278]
["bitfinex","BTCUSD",1722284037893,1.03570207,67420.0,67419.0,0.82993]
["bitfinex","BTCUSD",1722284038368,1.02040411,67420.0,67419.0,0.82993]
["bitfinex","BTCUSD",1722284038774,1.02040411,67420.0,67419.0,0.89153]
["bitfinex","BTCUSD",1722284040447,1.043673,67420.0,67419.0,0.89153]
["bitfinex","BTCUSD",1722284040632,1.02040411,67420.0,67419.0,0.80523]
["bitfinex","BTCUSD",1722284040813,1.02040411,67420.0,67419.0,0.74363]
["bitfinex","BTCUSD",1722284041011,1.02040411,67420.0,67419.0,0.82993]
["bitfinex","BTCUSD",1722284044012,1.043673,67420.0,67419.0,0.82993]
["bitfinex","BTCUSD",1722284044259,1.043673,67420.0,67419.0,1.11402939]
["bitfinex","BTCUSD",1722284044497,1.043673,67420.0,67419.0,1.23728768]
["bitfinex","BTCUSD",1722284044714,1.03710889,67420.0,67419.0,1.53393968]
["bitfinex","BTCUSD",1722284044925,1.0437081,67420.0,67419.0,1.53393391]
["bitfinex","BTCUSD",1722284045300,1.02043921,67420.0,67419.0,1.53393391]
["bitfinex","BTCUSD",1722284046283,1.02043921,67420.0,67419.0,1.56593391]
["bitfinex","BTCUSD",1722284046737,1.02043921,67420.0,67419.0,2.1916618]
["bitfinex","BTCUSD",1722284047145,1.02043921,67420.0,67419.0,2.25847553]
["bitfinex","BTCUSD",1722284047146,1.00743921,67420.0,67419.0,2.25847553]
["bitfinex","BTCUSD",1722284047321,1.00743921,67420.0,67419.0,1.86258591]
["bitfinex","BTCUSD",1722284047521,1.00743921,67420.0,67419.0,1.45563391]
["bitfinex","BTCUSD",1722284047807,1.00843921,67420.0,67419.0,1.53693391]
["bitfinex","BTCUSD",1722284048008,1.00843921,67420.0,67419.0,1.53692533]
["bitfinex","BTCUSD",1722284048266,1.01543921,67420.0,67419.0,1.53692533]
["bitfinex","BTCUSD",1722284048491,1.03870634,67420.0,67419.0,1.53692533]
["bitfinex","BTCUSD",1722284049592,1.03870634,67420.0,67419.0,1.54565961]
["bitfinex","BTCUSD",1722284051282,1.03870634,67420.0,67419.0,1.42241567]
["bitfinex","BTCUSD",1722284051491,1.03870634,67420.0,67419.0,1.54565939]
["bitfinex","BTCUSD",1722284054687,1.03870634,67420.0,67419.0,1.54565918]
["bitfinex","BTCUSD",1722284058101,1.03870634,67420.0,67419.0,1.54566918]
["bitfinex","BTCUSD",1722284060245,1.03870634,67420.0,67419.0,1.46826918]
["bitfinex","BTCUSD",1722284060483,1.03870634,67420.0,67419.0,1.40466918]
["bitfinex","BTCUSD",1722284061397,1.03870634,67420.0,67419.0,1.40466772]
["bitfinex","BTCUSD",1722284061968,1.11880634,67420.0,67419.0,0.86988205]
["bitfinex","BTCUSD",1722284062168,1.11880634,67420.0,67419.0,0.153326]
["bitfinex","BTCUSD",1722284062367,1.11880634,67420.0,67419.0,0.74663]
["bitfinex","BTCUSD",1722284062574,1.11880634,67420.0,67419.0,0.449978]
["bitfinex","BTCUSD",1722284062749,1.11220713,67420.0,67419.0,0.449978]
["bitfinex","BTCUSD",1722284062958,1.11887169,67420.0,67419.0,0.449978]
["bitfinex","BTCUSD",1722284063649,1.11887169,67420.0,67419.0,0.74663]
["bitfinex","BTCUSD",1722284063856,1.11887169,67420.0,67419.0,0.449978]
["bitfinex","BTCUSD",1722284064082,1.11887169,67420.0,67419.0,0.74663]
["bitfinex","BTCUSD",1722284064851,1.09560456,67420.0,67419.0,0.74663]
["bitfinex","BTCUSD",1722284069473,1.09560456,67420.0,67419.0,1.043282]
["bitfinex","BTCUSD",1722284069724,1.09560456,67420.0,67419.0,0.74663]
["bitfinex","BTCUSD",1722284069933,1.15600456,67420.0,67419.0,0.449978]
["bitfinex","BTCUSD",1722284070471,1.14934,67420.0,67419.0,0.74663]
["bitfinex","BTCUSD",1722284072180,1.17260911,67420.0,67419.0,0.74663]
["bitfinex","BTCUSD",1722284076440,1.14934,67420.0,67419.0,0.74663]
["bitfinex","BTCUSD",1722284077504,1.14934,67420.0,67419.0,0.153326]
["bitfinex","BTCUSD",1722284077708,1.88636414,67420.0,67419.0,0.005]
["bitfinex","BTCUSD",1722284077917,2.38933796,67420.0,67419.0,0.005]
["bitfinex","BTCUSD",1722284078162,2.33304167,67420.0,67419.0,0.005]
["bitfinex","BTCUSD",1722284078368,2.03639467,67420.0,67419.0,0.005]
["bitfinex","BTCUSD",1722284078727,1.80344667,67420.0,67419.0,0.005]
["bitfinex","BTCUSD",1722284078945,1.35847667,67420.0,67419.0,0.005]
["bitfinex","BTCUSD",1722284079147,1.59512915,67420.0,67419.0,0.005]
["bitfinex","BTCUSD",1722284079485,1.88477615,67420.0,67419.0,0.005]
["bitfinex","BTCUSD",1722284079685,1.88477615,67420.0,67411.0,0.148341]
["bitfinex","BTCUSD",1722284079686,0.0653,67417.0,67411.0,0.148341]
["bitfinex","BTCUSD",1722284079916,0.09230675,67416.0,67410.0,0.29669]
["bitfinex","BTCUSD",1722284080120,0.01530675,67415.0,67412.0,0.14834]
["bitfinex","BTCUSD",1722284080554,0.01530675,67415.0,67409.0,0.0863]
["bitfinex","BTCUSD",1722284080752,0.09670675,67414.0,67411.0,0.148342]
["bitfinex","BTCUSD",1722284080880,0.01530675,67413.0,67411.0,0.148342]
["bitfinex","BTCUSD",1722284081084,0.01530675,67413.0,67412.0,0.148341]
["bitfinex","BTCUSD",1722284081296,0.0814,67414.0,67412.0,0.148341]
["bitfinex","BTCUSD",1722284082343,0.0814,67414.0,67411.0,0.148343]
["bitfinex","BTCUSD",1722284082546,0.0628,67413.0,67406.0,0.296708]
["bitfinex","BTCUSD",1722284082851,0.0814,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1722284083251,0.0814,67412.0,67407.0,0.296703]
["bitfinex","BTCUSD",1722284083452,0.0814,67412.0,67409.0,0.148346]
["bitfinex","BTCUSD",1722284083877,0.02327316,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1722284085812,0.0814,67412.0,67409.0,0.148346]
["bitfinex","BTCUSD",1722284086249,0.0814,67412.0,67408.0,0.148349]
["bitfinex","BTCUSD",1722284086799,0.0814,67412.0,67408.0,0.148348]
["bitfinex","BTCUSD",1722284087003,0.229741,67412.0,67407.0,0.148351]
["bitfinex","BTCUSD",1722284087607,0.229745,67411.0,67405.0,0.148356]
["bitfinex","BTCUSD",1722284087857,0.1442,67405.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284088186,0.1442,67401.0,67397.0,0.149298]
["bitfinex","BTCUSD",1722284089958,0.1442,67401.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284090372,0.211166,67401.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284090579,0.22977,67399.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284090780,0.29673,67402.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284090781,0.292572,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284090996,0.60694352,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284091411,0.60694352,67398.0,67397.0,0.001924]
["bitfinex","BTCUSD",1722284091613,0.63262209,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284091830,0.60694352,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284092481,0.90368752,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284093037,0.88606,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284093244,1.04671551,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284093437,1.18969046,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284093662,1.06999346,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284093873,1.04671551,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284094316,1.04871551,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284094527,1.03115939,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284095855,0.73441539,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284096295,0.002,67398.0,67397.0,0.149298]
["bitfinex","BTCUSD",1722284096638,0.00884543,67401.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284096845,0.223563,67402.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284097041,0.005,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284097436,0.17164207,67401.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284097848,0.17164207,67401.0,67397.0,0.001924]
["bitfinex","BTCUSD",1722284098016,0.02327707,67401.0,67397.0,0.150297]
["bitfinex","BTCUSD",1722284098220,0.014,67398.0,67397.0,0.150297]
["bitfinex","BTCUSD",1722284098723,0.223563,67402.0,67397.0,0.149297]
["bitfinex","BTCUSD",1722284098724,0.23221523,67402.0,67397.0,0.149297]
["bitfinex","BTCUSD",1722284098927,0.014,67401.0,67397.0,0.149297]
["bitfinex","BTCUSD",1722284099379,0.148365,67401.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284099783,0.014,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284101335,0.17015223,67402.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284101563,0.01949018,67401.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284101767,0.02327842,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284101972,0.014,67401.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284101973,0.14837,67399.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284102190,0.296733,67401.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284102385,0.46687923,67402.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284102386,0.296736,67400.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284102525,0.148368,67400.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284102926,0.23221623,67402.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284103230,0.014,67401.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284103427,0.148368,67400.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284103966,0.014,67401.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284104139,0.148368,67400.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284104334,0.287072,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284104542,0.88056,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284105303,0.90383813,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284105511,0.88056,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284107434,0.91591134,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284107864,0.598816,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284108879,0.62109409,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284109147,0.62609409,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284109262,0.61209409,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284109662,0.62609409,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284110062,0.602816,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284110283,0.60915807,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284110644,0.62315807,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284111957,0.61815807,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284112532,0.62315807,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284113344,0.64643611,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284113734,0.62315807,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284114682,0.91990207,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284114855,0.62315807,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284116593,0.91990207,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284117262,0.99593132,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284117767,0.69918645,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284118178,0.63598645,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284118537,0.93273045,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284120939,0.8799802,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284121176,0.93301005,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284121685,1.06597716,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284121906,0.93301005,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284122118,0.63626605,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284122489,0.93301005,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284123997,0.63626605,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284124218,0.11565005,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284124400,0.0626202,67398.0,67397.0,0.07246755]
["bitfinex","BTCUSD",1722284125200,0.38735877,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284125386,0.68410277,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284127338,0.64074883,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284127538,0.64073124,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284128361,0.62038917,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284128535,0.6448476,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284128957,0.64483711,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284129367,0.64483809,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284129943,0.62155996,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284130914,0.62171485,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284131321,0.68811485,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284131520,0.70150106,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284132269,0.83080551,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284133219,0.91925892,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284134179,0.83079556,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284134831,0.21325246,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284135179,0.58016846,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284137575,0.5802488,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284137923,0.5802488,67398.0,67397.0,0.297198]
["bitfinex","BTCUSD",1722284137924,0.22377803,67398.0,67397.0,0.297198]
["bitfinex","BTCUSD",1722284138097,0.1351328,67398.0,67397.0,0.297198]
["bitfinex","BTCUSD",1722284138326,0.1351328,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284138327,0.22848448,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284138534,0.77147148,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284138656,0.88225913,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284138848,0.83851978,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284139711,0.83850023,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284140810,0.83773459,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284141235,0.78359658,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284141370,1.13066933,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284141575,1.40294726,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284141986,1.54604665,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284142662,1.9295133,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284142843,2.01381112,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284143172,1.99981112,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284143521,2.29237455,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284144084,2.29298244,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284144523,2.14353635,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284145314,2.16653635,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284145532,2.18053635,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284147020,2.35703635,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284147223,2.3803179,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284147586,2.6770619,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284148036,2.6630619,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284148440,2.6580619,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284148615,2.6720619,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1722284149202,2.6720619,67398.0,67395.0,0.009185]
["bitfinex","BTCUSD",1722284149203,1.957641,67396.0,67395.0,0.009185]
["bitfinex","BTCUSD",1722284149412,2.41666771,67396.0,67395.0,0.009185]
["bitfinex","BTCUSD",1722284149659,0.178394,67388.0,67387.0,1.2e-07]
["bitfinex","BTCUSD",1722284149857,0.178394,67388.0,67384.0,0.009185]
["bitfinex","BTCUSD",1722284149858,0.03,67367.0,67364.0,0.0015542]
["bitfinex","BTCUSD",1722284150107,0.752225,67365.0,67364.0,0.0015542]
["bitfinex","BTCUSD",1722284150279,2.00269997,67365.0,67364.0,0.0015542]
["bitfinex","BTCUSD",1722284150496,1.96498999,67365.0,67364.0,0.0015542]
["bitfinex","BTCUSD",1722284150708,1.522523,67364.0,67361.0,0.009185]
["bitfinex","BTCUSD",1722284150910,1.8866563,67364.0,67361.0,0.009185]
["bitfinex","BTCUSD",1722284151253,1.89954428,67364.0,67361.0,0.009185]
["bitfinex","BTCUSD",1722284151868,1.71304428,67364.0,67361.0,0.009185]
["bitfinex","BTCUSD",1722284152831,1.72704428,67364.0,67361.0,0.009185]
["bitfinex","BTCUSD",1722284153374,1.65345929,67364.0,67361.0,0.009185]
["bitfinex","BTCUSD",1722284153636,1.35656529,67364.0,67361.0,0.009185]
["bitfinex","BTCUSD",1722284153846,1.37056529,67364.0,67361.0,0.009185]
["bitfinex","BTCUSD",1722284153982,1.37056529,67364.0,67363.0,0.04322543]
["bitfinex","BTCUSD",1722284154183,1.39385762,67364.0,67363.0,0.04322543]
["bitfinex","BTCUSD",1722284154724,1.0725147,67364.0,67363.0,0.04322543]
["bitfinex","BTCUSD",1722284154924,0.7756207,67364.0,67363.0,0.04322543]
["bitfinex","BTCUSD",1722284155254,1.0725147,67364.0,67363.0,0.04322543]
["bitfinex","BTCUSD",1722284155473,1.3694087,67364.0,67363.0,0.04322543]
["bitfinex","BTCUSD",1722284156774,1.0495147,67364.0,67363.0,0.04322543]
["bitfinex","BTCUSD",1722284156939,0.60952131,67364.0,67363.0,0.11476898]
["bitfinex","BTCUSD",1722284159300,0.31262731,67364.0,67363.0,0.17576898]
["bitfinex","BTCUSD",1722284159613,0.60952131,67364.0,67363.0,0.17576898]
["bitfinex","BTCUSD",1722284159827,0.90641531,67364.0,67363.0,0.10422543]
["bitfinex","BTCUSD",1722284160028,0.90641531,67364.0,67363.0,0.04322543]
["bitfinex","BTCUSD",1722284160029,1.3464087,67364.0,67363.0,0.04322543]
["bitfinex","BTCUSD",1722284160486,1.38472136,67364.0,67363.0,0.04322543]
["bitfinex","BTCUSD",1722284160690,1.4476087,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284162902,1.4576087,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284163062,1.47292322,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284163269,1.46292559,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284163484,1.4476087,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284166108,1.3694087,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284167475,1.38472604,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284167672,1.34611637,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284168673,1.57973293,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284170041,1.55005893,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284170235,1.40695954,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284170817,1.78075354,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284171017,1.80404591,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284171217,1.85476701,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284172224,1.83147464,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284173306,1.83145428,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284174484,1.85470411,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284175083,1.9978035,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284175431,1.85470411,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284175632,1.87799681,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284175910,1.85470411,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284176833,1.85487032,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284178327,2.17176432,67364.0,67363.0,0.03422543]
["bitfinex","BTCUSD",1722284178554,2.31486371,67364.0,67363.0,0.01363399]
["bitfinex","BTCUSD",1722284179238,2.33815644,67364.0,67363.0,0.01363399]
["bitfinex","BTCUSD",1722284179714,2.33815644,67364.0,67359.0,0.0019812]
["bitfinex","BTCUSD",1722284179715,0.708768,67360.0,67359.0,0.0019812]
["bitfinex","BTCUSD",1722284179887,0.708768,67360.0,67351.0,0.14999999]
["bitfinex","BTCUSD",1722284179888,1.06922,67358.0,67351.0,0.14999999]
["bitfinex","BTCUSD",1722284180086,1.69872803,67358.0,67351.0,0.14999999]
["bitfinex","BTCUSD",1722284180289,1.69872803,67358.0,67357.0,0.1317522]
["bitfinex","BTCUSD",1722284180290,2.31724803,67358.0,67357.0,0.1317522]
["bitfinex","BTCUSD",1722284180520,1.069283,67354.0,67351.0,0.14999999]
["bitfinex","BTCUSD",1722284180690,1.069283,67354.0,67334.0,0.14999999]
["bitfinex","BTCUSD",1722284180691,0.803959,67346.0,67334.0,0.14999999]
["bitfinex","BTCUSD",1722284180866,1.21712003,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284181076,1.85588032,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284181275,1.84588032,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284181852,1.85588032,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284182220,1.86788032,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284182597,1.85788032,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284182775,1.86788032,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284182979,1.85788032,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284183158,1.85797529,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284183356,1.86797529,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284183784,1.8912741,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284184612,2.5811471,67346.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284184823,2.5611471,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284185022,2.53784829,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284185228,2.55784829,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284186534,2.55826435,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284186738,2.70136374,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284187194,2.56714629,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284187376,2.58114629,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284188134,2.60444644,67346.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284188806,2.60444644,67346.0,67345.0,0.15092399]
["bitfinex","BTCUSD",1722284189312,2.58114629,67346.0,67345.0,0.15092399]
["bitfinex","BTCUSD",1722284189664,2.58114629,67346.0,67345.0,0.14091574]
["bitfinex","BTCUSD",1722284189848,2.58136135,67346.0,67345.0,0.14091574]
["bitfinex","BTCUSD",1722284190042,2.58136135,67346.0,67345.0,0.09204011]
["bitfinex","BTCUSD",1722284191100,2.6143627,67346.0,67345.0,0.09204011]
["bitfinex","BTCUSD",1722284191651,1.88148835,67346.0,67345.0,0.09204011]
["bitfinex","BTCUSD",1722284191851,1.89148835,67346.0,67345.0,0.09204011]
["bitfinex","BTCUSD",1722284192563,1.9147885,67346.0,67345.0,0.09204011]
["bitfinex","BTCUSD",1722284192993,1.8631377,67346.0,67345.0,0.09204011]
["bitfinex","BTCUSD",1722284193198,2.0926424,67346.0,67345.0,0.09204011]
["bitfinex","BTCUSD",1722284193377,2.23574179,67346.0,67345.0,0.09204011]
["bitfinex","BTCUSD",1722284193576,2.23204405,67346.0,67345.0,0.09204011]
["bitfinex","BTCUSD",1722284193796,2.06564451,67346.0,67345.0,0.09204011]
["bitfinex","BTCUSD",1722284194565,2.05564451,67346.0,67345.0,0.09204011]
["bitfinex","BTCUSD",1722284194765,2.06564451,67346.0,67345.0,0.09204011]
["bitfinex","BTCUSD",1722284194976,2.06564451,67346.0,67345.0,1e-08]
["bitfinex","BTCUSD",1722284195899,0.03,67344.0,67338.0,0.0602]
["bitfinex","BTCUSD",1722284196146,0.03,67344.0,67335.0,0.15712855]
["bitfinex","BTCUSD",1722284196147,0.4455,67340.0,67335.0,0.15712855]
["bitfinex","BTCUSD",1722284196380,1.67092489,67340.0,67335.0,0.15712855]
["bitfinex","BTCUSD",1722284196517,1.67903611,67340.0,67335.0,0.15712855]
["bitfinex","BTCUSD",1722284196719,1.38203611,67340.0,67335.0,0.15712855]
["bitfinex","BTCUSD",1722284197058,1.70233594,67340.0,67335.0,0.15712855]
["bitfinex","BTCUSD",1722284197370,1.67903611,67340.0,67335.0,0.15712855]
["bitfinex","BTCUSD",1722284198233,1.69303611,67340.0,67335.0,0.15712855]
["bitfinex","BTCUSD",1722284199794,1.6928026,67340.0,67335.0,0.15712855]
["bitfinex","BTCUSD",1722284200010,1.71605979,67340.0,67335.0,0.15712855]
["bitfinex","BTCUSD",1722284200559,1.73935956,67340.0,67335.0,0.15712855]
["bitfinex","BTCUSD",1722284200986,1.71605979,67340.0,67335.0,0.15712855]
["bitfinex","BTCUSD",1722284201495,1.6632886,67340.0,67335.0,0.15712855]
["bitfinex","BTCUSD",1722284201698,1.71613769,67340.0,67335.0,0.15712855]
["bitfinex","BTCUSD",1722284202981,1.71613769,67340.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284203188,1.6632886,67340.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284203442,1.86506283,67340.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284203825,1.72196344,67340.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284203975,1.42496344,67340.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284204182,1.44826333,67340.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284204378,1.44826333,67340.0,67339.0,0.21509999]
["bitfinex","BTCUSD",1722284204583,1.44826333,67340.0,67339.0,0.29649999]
["bitfinex","BTCUSD",1722284204823,1.44826333,67340.0,67339.0,0.21509999]
["bitfinex","BTCUSD",1722284205272,1.53486333,67340.0,67339.0,0.21509999]
["bitfinex","BTCUSD",1722284205454,1.51156344,67340.0,67339.0,0.21509999]
["bitfinex","BTCUSD",1722284205782,1.51156344,67340.0,67339.0,0.14999999]
["bitfinex","BTCUSD",1722284206618,1.50345222,67340.0,67339.0,0.14999999]
["bitfinex","BTCUSD",1722284207058,1.45077738,67340.0,67339.0,0.14999999]
["bitfinex","BTCUSD",1722284207258,1.50342893,67340.0,67339.0,0.14999999]
["bitfinex","BTCUSD",1722284209551,1.58995651,67340.0,67339.0,0.14999999]
["bitfinex","BTCUSD",1722284209940,1.47407707,67340.0,67339.0,0.14999999]
["bitfinex","BTCUSD",1722284210133,1.61328016,67340.0,67339.0,0.14999999]
["bitfinex","BTCUSD",1722284213261,1.61323441,67340.0,67339.0,0.14999999]
["bitfinex","BTCUSD",1722284213770,1.62323441,67340.0,67339.0,0.14999999]
["bitfinex","BTCUSD",1722284213996,1.59993472,67340.0,67339.0,0.14999999]
["bitfinex","BTCUSD",1722284214315,1.58993472,67340.0,67339.0,0.14999999]
["bitfinex","BTCUSD",1722284214569,1.71032114,67340.0,67339.0,0.14999999]
["bitfinex","BTCUSD",1722284214974,1.70032114,67340.0,67339.0,0.14999999]
["bitfinex","BTCUSD",1722284216724,1.58968309,67340.0,67339.0,0.14999999]
["bitfinex","BTCUSD",1722284216872,1.59968309,67340.0,67339.0,0.14999999]
["bitfinex","BTCUSD",1722284217273,1.62298285,67340.0,67339.0,0.14999999]
["bitfinex","BTCUSD",1722284217680,2.14408224,67340.0,67339.0,0.14999999]
["bitfinex","BTCUSD",1722284217880,2.14168594,67340.0,67339.0,0.00441087]
["bitfinex","BTCUSD",1722284218083,2.2280046,67340.0,67339.0,0.00441087]
["bitfinex","BTCUSD",1722284218902,1.433176,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284219104,1.79036279,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284219828,1.73785338,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284220028,1.78938743,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284220252,1.78938743,67336.0,67335.0,0.0107392]
["bitfinex","BTCUSD",1722284220867,1.78938743,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284222030,1.91175475,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284222607,2.01375475,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284223046,2.01369684,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284223218,2.03699846,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284223977,2.05099846,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284224634,2.02769684,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284225521,1.90532952,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284226070,1.82332952,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284226278,1.82298354,67336.0,67335.0,0.14142855]
["bitfinex","BTCUSD",1722284226471,1.82298354,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284226671,1.82598354,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284226886,1.84473817,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284227805,1.86803979,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284228132,1.92986745,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284228335,1.92986745,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284228542,2.07296684,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284228907,2.07923149,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284229529,2.07922188,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284231273,2.1025235,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284231845,2.0825235,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284232243,2.0825235,67336.0,67335.0,0.22182855]
["bitfinex","BTCUSD",1722284232244,1.7281642,67336.0,67335.0,0.22182855]
["bitfinex","BTCUSD",1722284232444,1.8147642,67336.0,67335.0,0.22182855]
["bitfinex","BTCUSD",1722284232696,1.76360801,67336.0,67335.0,0.22332701]
["bitfinex","BTCUSD",1722284232888,1.8144953,67336.0,67335.0,0.22332701]
["bitfinex","BTCUSD",1722284233431,1.8144953,67336.0,67335.0,0.22182855]
["bitfinex","BTCUSD",1722284233632,1.8144953,67336.0,67335.0,0.22303237]
["bitfinex","BTCUSD",1722284233856,1.5174783,67336.0,67335.0,0.22182855]
["bitfinex","BTCUSD",1722284234060,1.5174783,67336.0,67335.0,0.22285099]
["bitfinex","BTCUSD",1722284234254,1.5174783,67336.0,67335.0,0.22182855]
["bitfinex","BTCUSD",1722284234548,1.2435793,67336.0,67335.0,0.22313994]
["bitfinex","BTCUSD",1722284234719,1.1108613,67336.0,67335.0,0.22313994]
["bitfinex","BTCUSD",1722284234968,1.1108613,67336.0,67335.0,0.26229093]
["bitfinex","BTCUSD",1722284234969,0.12521991,67336.0,67335.0,0.26229093]
["bitfinex","BTCUSD",1722284235158,0.06557799,67336.0,67335.0,0.30973994]
["bitfinex","BTCUSD",1722284235330,0.06557799,67336.0,67335.0,0.22313994]
["bitfinex","BTCUSD",1722284235545,0.0423208,67336.0,67335.0,0.22313994]
["bitfinex","BTCUSD",1722284235747,0.05029902,67336.0,67335.0,0.37165094]
["bitfinex","BTCUSD",1722284235946,0.03729902,67336.0,67335.0,0.66867294]
["bitfinex","BTCUSD",1722284236253,0.04029902,67336.0,67335.0,0.37165094]
["bitfinex","BTCUSD",1722284236827,0.04029902,67336.0,67335.0,1.05229494]
["bitfinex","BTCUSD",1722284236828,0.014,67336.0,67335.0,1.05229494]
["bitfinex","BTCUSD",1722284237236,0.016,67336.0,67335.0,1.05229494]
["bitfinex","BTCUSD",1722284237601,0.014,67336.0,67335.0,1.05229494]
["bitfinex","BTCUSD",1722284238284,0.014,67336.0,67335.0,0.75527294]
["bitfinex","BTCUSD",1722284238569,0.002,67336.0,67335.0,0.75527294]
["bitfinex","BTCUSD",1722284238774,0.002,67336.0,67335.0,1.05229494]
["bitfinex","BTCUSD",1722284238954,0.016,67336.0,67335.0,0.75527294]
["bitfinex","BTCUSD",1722284239358,0.002,67336.0,67335.0,0.75527294]
["bitfinex","BTCUSD",1722284239735,0.03929716,67336.0,67335.0,0.75527294]
["bitfinex","BTCUSD",1722284240141,0.016,67336.0,67335.0,0.75527294]
["bitfinex","BTCUSD",1722284240981,0.014,67336.0,67335.0,0.75527294]
["bitfinex","BTCUSD",1722284241173,0.014,67336.0,67335.0,0.75627294]
["bitfinex","BTCUSD",1722284242749,0.014,67336.0,67335.0,1.05329494]
["bitfinex","BTCUSD",1722284243313,0.014,67336.0,67335.0,0.75627294]
["bitfinex","BTCUSD",1722284243458,0.03729751,67336.0,67335.0,1.05329494]
["bitfinex","BTCUSD",1722284244458,0.03729751,67336.0,67335.0,1.05198355]
["bitfinex","BTCUSD",1722284244680,0.014,67336.0,67335.0,0.75589838]
["bitfinex","BTCUSD",1722284245036,0.014,67336.0,67335.0,0.75496155]
["bitfinex","BTCUSD",1722284245248,0.014,67336.0,67335.0,1.0529502]
["bitfinex","BTCUSD",1722284245465,0.014,67336.0,67335.0,1.05198355]
["bitfinex","BTCUSD",1722284247340,0.014,67336.0,67335.0,0.75496155]
["bitfinex","BTCUSD",1722284247711,0.014,67336.0,67335.0,1.05198355]
["bitfinex","BTCUSD",1722284247911,0.03729754,67336.0,67335.0,1.05198355]
["bitfinex","BTCUSD",1722284249083,0.03729754,67336.0,67335.0,0.151285]
["bitfinex","BTCUSD",1722284249287,0.03729754,67336.0,67335.0,0.1528392]
["bitfinex","BTCUSD",1722284249830,0.04407567,67336.0,67335.0,0.1528392]
["bitfinex","BTCUSD",1722284250029,0.04407567,67336.0,67335.0,0.151285]
["bitfinex","BTCUSD",1722284250399,0.02077813,67336.0,67335.0,0.15215839]
["bitfinex","BTCUSD",1722284250579,0.02077813,67336.0,67335.0,0.151285]
["bitfinex","BTCUSD",1722284251020,0.02077813,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284251338,0.02077813,67336.0,67335.0,0.0117392]
["bitfinex","BTCUSD",1722284251339,0.756542,67336.0,67335.0,0.0117392]
["bitfinex","BTCUSD",1722284251645,0.76332031,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284252540,0.78661944,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284252742,0.92971883,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284252999,1.24205016,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284253326,1.21875103,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284253680,0.92173403,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284254298,1.21875103,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284254477,0.92173403,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284255585,0.92173403,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284257715,0.03609264,67336.0,67335.0,0.3350384]
["bitfinex","BTCUSD",1722284257933,0.02077831,67336.0,67335.0,0.3365926]
["bitfinex","BTCUSD",1722284258287,0.02077831,67336.0,67335.0,0.3350384]
["bitfinex","BTCUSD",1722284258710,0.02077831,67336.0,67335.0,0.7805714]
["bitfinex","BTCUSD",1722284258913,0.014,67336.0,67335.0,0.48507566]
["bitfinex","BTCUSD",1722284259119,0.014,67336.0,67335.0,0.78209766]
["bitfinex","BTCUSD",1722284259337,0.014,67336.0,67335.0,0.6939714]
["bitfinex","BTCUSD",1722284259740,0.014,67336.0,67335.0,0.69492731]
["bitfinex","BTCUSD",1722284260059,0.03729882,67336.0,67335.0,0.69492731]
["bitfinex","BTCUSD",1722284260259,0.014,67336.0,67335.0,0.69492731]
["bitfinex","BTCUSD",1722284260411,0.014,67336.0,67335.0,0.22438446]
["bitfinex","BTCUSD",1722284260613,0.014,67336.0,67335.0,0.14608446]
["bitfinex","BTCUSD",1722284260812,0.014,67336.0,67335.0,0.29459546]
["bitfinex","BTCUSD",1722284261022,0.014,67336.0,67335.0,0.29363955]
["bitfinex","BTCUSD",1722284261239,0.014,67336.0,67335.0,0.29506016]
["bitfinex","BTCUSD",1722284261643,0.014,67336.0,67335.0,0.29363955]
["bitfinex","BTCUSD",1722284262052,0.014,67336.0,67335.0,0.1465667]
["bitfinex","BTCUSD",1722284262355,0.014,67336.0,67335.0,0.14630881]
["bitfinex","BTCUSD",1722284262602,0.014,67336.0,67335.0,0.14512855]
["bitfinex","BTCUSD",1722284262603,0.02933125,67336.0,67335.0,0.14512855]
["bitfinex","BTCUSD",1722284262743,0.02933125,67336.0,67335.0,0.14625306]
["bitfinex","BTCUSD",1722284263169,0.02933125,67336.0,67335.0,0.14512855]
["bitfinex","BTCUSD",1722284263369,0.036081,67336.0,67335.0,0.14512855]
["bitfinex","BTCUSD",1722284263599,0.05937999,67336.0,67335.0,0.14596504]
["bitfinex","BTCUSD",1722284263785,0.05937999,67336.0,67335.0,0.14512855]
["bitfinex","BTCUSD",1722284263987,0.05937999,67336.0,67335.0,0.14668275]
["bitfinex","BTCUSD",1722284264141,0.05263024,67336.0,67335.0,0.29363955]
["bitfinex","BTCUSD",1722284264360,0.05938006,67336.0,67335.0,0.14512855]
["bitfinex","BTCUSD",1722284264555,0.02933125,67336.0,67335.0,0.14512855]
["bitfinex","BTCUSD",1722284264817,0.03610338,67336.0,67335.0,0.14512855]
["bitfinex","BTCUSD",1722284265018,0.03610338,67336.0,67335.0,0.14648983]
["bitfinex","BTCUSD",1722284265162,0.02933125,67336.0,67335.0,0.14512855]
["bitfinex","BTCUSD",1722284265558,0.02933125,67336.0,67335.0,0.073585]
["bitfinex","BTCUSD",1722284265559,0.33312035,67336.0,67335.0,0.073585]
["bitfinex","BTCUSD",1722284265795,0.80189884,67336.0,67335.0,0.0110897]
["bitfinex","BTCUSD",1722284266201,0.85290368,67336.0,67335.0,0.0110897]
["bitfinex","BTCUSD",1722284266613,0.80189884,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284266818,0.85290328,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284266987,0.85303187,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284267189,0.85303188,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284267345,0.50488184,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284267958,0.52818139,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284268158,0.80189884,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284269051,0.50488184,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284270238,0.55615942,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284270568,0.50488184,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284271114,0.5562874,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284271630,0.82519826,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284271847,0.80189884,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284272250,0.20786484,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284272654,0.50488184,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284273749,0.20786484,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284274536,0.50488184,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284274744,0.20786484,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284275479,0.23116433,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284275712,0.20786484,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284276197,0.05935684,67336.0,67335.0,0.22679388]
["bitfinex","BTCUSD",1722284276550,0.05258474,67336.0,67335.0,0.22679388]
["bitfinex","BTCUSD",1722284276755,0.05935003,67336.0,67335.0,0.14642855]
["bitfinex","BTCUSD",1722284277578,0.05935003,67336.0,67335.0,0.1472513]
["bitfinex","BTCUSD",1722284277778,0.05935003,67336.0,67335.0,0.14642855]
["bitfinex","BTCUSD",1722284278648,0.05935003,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284278797,0.05935003,67336.0,67335.0,0.08259061]
["bitfinex","BTCUSD",1722284279007,0.05935003,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284279209,0.08264934,67336.0,67335.0,0.08328275]
["bitfinex","BTCUSD",1722284279643,0.08264934,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284279828,0.08264934,67336.0,67335.0,0.08308493]
["bitfinex","BTCUSD",1722284280011,0.08264934,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284280990,0.08264934,67336.0,67335.0,0.08287745]
["bitfinex","BTCUSD",1722284281169,0.08264934,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284281583,0.08264934,67336.0,67335.0,0.08259706]
["bitfinex","BTCUSD",1722284281928,0.08264934,67336.0,67335.0,0.08172855]
["bitfinex","BTCUSD",1722284282130,0.52817434,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284282366,0.58088409,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284282717,0.85460178,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284284140,0.55758478,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284284740,0.54225353,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284284943,0.55758927,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284285804,0.58032342,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284286226,0.28330642,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284286401,0.26000693,67336.0,67335.0,0.01147959]
["bitfinex","BTCUSD",1722284286723,0.55702393,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284288976,0.55706726,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284292414,0.55706726,67336.0,67335.0,0.01159176]
["bitfinex","BTCUSD",1722284292632,0.55706726,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284294481,0.58036675,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284294683,0.85408426,67336.0,67335.0,0.01112341]
["bitfinex","BTCUSD",1722284294862,0.85408426,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284295062,0.9649371,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284295287,0.85408426,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284295664,0.85391082,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284296908,0.96481545,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284297872,0.66779845,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284298081,0.69109788,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284298285,0.66779845,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284298688,0.55689382,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284298905,0.645638,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284299279,0.645638,67336.0,67335.0,0.01133841]
["bitfinex","BTCUSD",1722284299482,0.645638,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284300524,0.645645,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284300714,0.645645,67336.0,67335.0,0.0117392]
["bitfinex","BTCUSD",1722284301508,0.55691205,67336.0,67335.0,0.0117392]
["bitfinex","BTCUSD",1722284301695,0.58021148,67336.0,67335.0,0.0117392]
["bitfinex","BTCUSD",1722284301891,0.22342578,67336.0,67335.0,0.0117392]
["bitfinex","BTCUSD",1722284302103,0.13508433,67336.0,67335.0,0.0117392]
["bitfinex","BTCUSD",1722284302304,0.08265395,67336.0,67335.0,0.6003722]
["bitfinex","BTCUSD",1722284303167,0.04401878,67336.0,67335.0,0.6003722]
["bitfinex","BTCUSD",1722284303327,0.03660746,67336.0,67335.0,0.6003722]
["bitfinex","BTCUSD",1722284303738,0.02984217,67336.0,67335.0,0.6003722]
["bitfinex","BTCUSD",1722284303908,0.02984217,67336.0,67335.0,0.3033502]
["bitfinex","BTCUSD",1722284304101,0.05309215,67336.0,67335.0,0.0117392]
["bitfinex","BTCUSD",1722284304355,0.05986574,67336.0,67335.0,0.0117392]
["bitfinex","BTCUSD",1722284305085,0.05986574,67336.0,67335.0,0.1602502]
["bitfinex","BTCUSD",1722284306500,0.08316415,67336.0,67335.0,0.1602502]
["bitfinex","BTCUSD",1722284306705,0.05986574,67336.0,67335.0,0.1602502]
["bitfinex","BTCUSD",1722284309888,0.08316415,67336.0,67335.0,0.1602502]
["bitfinex","BTCUSD",1722284310394,0.05986574,67336.0,67335.0,0.0117392]
["bitfinex","BTCUSD",1722284311184,0.05986574,67336.0,67335.0,0.1602502]
["bitfinex","BTCUSD",1722284312456,0.05986574,67336.0,67335.0,0.0117392]
["bitfinex","BTCUSD",1722284313623,0.08316415,67336.0,67335.0,0.0117392]
["bitfinex","BTCUSD",1722284314022,0.05986574,67336.0,67335.0,0.0117392]
["bitfinex","BTCUSD",1722284316594,0.05986574,67336.0,67335.0,0.1602502]
["bitfinex","BTCUSD",1722284317142,0.05986574,67336.0,67335.0,0.0117392]
["bitfinex","BTCUSD",1722284317481,0.08316415,67336.0,67335.0,0.0117392]
["bitfinex","BTCUSD",1722284320126,0.08316415,67336.0,67335.0,0.1602502]
["bitfinex","BTCUSD",1722284322470,0.07639056,67336.0,67335.0,0.1602502]
["bitfinex","BTCUSD",1722284322640,0.0831936,67336.0,67335.0,0.1602502]
["bitfinex","BTCUSD",1722284323243,0.05989519,67336.0,67335.0,0.1602502]
["bitfinex","BTCUSD",1722284326417,0.0831936,67336.0,67335.0,0.158696]
["bitfinex","BTCUSD",1722284326579,0.0831936,67336.0,67335.0,0.15976938]
["bitfinex","BTCUSD",1722284326781,0.05989519,67336.0,67335.0,0.158696]
["bitfinex","BTCUSD",1722284327023,0.05989519,67336.0,67335.0,0.15971503]
["bitfinex","BTCUSD",1722284327203,0.05989519,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284327400,0.05989519,67336.0,67335.0,0.0117392]
["bitfinex","BTCUSD",1722284328516,0.05989519,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284329263,0.05989519,67336.0,67335.0,0.01103684]
["bitfinex","BTCUSD",1722284329467,0.05989519,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284329585,0.08319397,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284329991,0.08319397,67336.0,67335.0,0.01149115]
["bitfinex","BTCUSD",1722284330417,0.08319397,67336.0,67335.0,0.010185]
["bitfinex","BTCUSD",1722284331521,0.08319397,67336.0,67335.0,0.01157049]
["bitfinex","BTCUSD",1722284333149,0.08319397,67336.0,67335.0,0.16008149]
["bitfinex","BTCUSD",1722284333548,0.08319397,67336.0,67335.0,0.01157049]
["bitfinex","BTCUSD",1722284333948,0.08319397,67336.0,67335.0,0.16008149]
["bitfinex","BTCUSD",1722284334431,0.08319397,67336.0,67335.0,0.45710349]
["bitfinex","BTCUSD",1722284334631,0.07639093,67336.0,67335.0,1.03882488]
["bitfinex","BTCUSD",1722284334900,0.00084,67339.0,67338.0,0.914122]
["bitfinex","BTCUSD",1722284335108,0.00084,67339.0,67338.0,1.59596408]
["bitfinex","BTCUSD",1722284335315,0.00084,67364.0,67358.0,0.59788]
["bitfinex","BTCUSD",1722284336322,0.00084,67364.0,67358.0,0.66942355]
["bitfinex","BTCUSD",1722284336830,0.4763,67359.0,67358.0,0.96734355]
["bitfinex","BTCUSD",1722284337005,0.4763,67359.0,67358.0,0.67042355]
["bitfinex","BTCUSD",1722284338528,0.4753,67359.0,67358.0,0.66942355]
["bitfinex","BTCUSD",1722284338727,0.4873,67359.0,67358.0,0.66942355]
["bitfinex","BTCUSD",1722284338905,0.4873,67359.0,67358.0,0.67242355]
["bitfinex","BTCUSD",1722284339330,0.012,67359.0,67358.0,0.67242355]
["bitfinex","BTCUSD",1722284341648,0.03529103,67359.0,67358.0,0.67242355]
["bitfinex","BTCUSD",1722284343036,0.012,67359.0,67358.0,0.67242355]
["bitfinex","BTCUSD",1722284344720,0.012,67359.0,67358.0,1.26626355]
["bitfinex","BTCUSD",1722284344924,0.012,67359.0,67358.0,1.49606294]
["bitfinex","BTCUSD",1722284345037,0.012,67359.0,67358.0,1.51606294]
["bitfinex","BTCUSD",1722284345253,0.00084,67364.0,67363.0,1.506541]
["bitfinex","BTCUSD",1722284345459,0.00084,67364.0,67363.0,1.73824039]
["bitfinex","BTCUSD",1722284345659,0.4753,67385.0,67384.0,0.742015]
["bitfinex","BTCUSD",1722284345867,0.360557,67396.0,67387.0,0.148395]
["bitfinex","BTCUSD",1722284346063,0.21929939,67395.0,67390.0,0.0866]
["bitfinex","BTCUSD",1722284346309,0.296767,67393.0,67390.0,0.0866]
["bitfinex","BTCUSD",1722284346584,0.148387,67391.0,67390.0,0.0866]
["bitfinex","BTCUSD",1722284346983,0.148386,67392.0,67390.0,0.0866]
["bitfinex","BTCUSD",1722284347335,0.148391,67390.0,67387.0,0.0866]
["bitfinex","BTCUSD",1722284347563,0.148391,67390.0,67384.0,0.148402]
["bitfinex","BTCUSD",1722284347564,0.148387,67392.0,67384.0,0.0866]
["bitfinex","BTCUSD",1722284347758,0.22820202,67395.0,67393.0,0.148382]
["bitfinex","BTCUSD",1722284347759,0.08510263,67395.0,67393.0,0.148382]
["bitfinex","BTCUSD",1722284348006,0.08510263,67395.0,67391.0,0.0866]
["bitfinex","BTCUSD",1722284348007,0.00890263,67395.0,67394.0,0.0866]
["bitfinex","BTCUSD",1722284348138,0.148375,67397.0,67394.0,0.0866]
["bitfinex","BTCUSD",1722284348334,0.4753,67399.0,67394.0,0.0866]
["bitfinex","BTCUSD",1722284348536,0.00978075,67398.0,67397.0,0.0866]
["bitfinex","BTCUSD",1722284348782,0.00084,67398.0,67397.0,0.0866]
["bitfinex","BTCUSD",1722284349171,0.00084,67398.0,67394.0,0.0866]
["bitfinex","BTCUSD",1722284349172,0.149212,67398.0,67394.0,0.0866]
["bitfinex","BTCUSD",1722284349578,0.00084,67398.0,67394.0,0.0866]
["bitfinex","BTCUSD",1722284349912,0.00084,67398.0,67392.0,0.212185]
["bitfinex","BTCUSD",1722284349913,0.00084,67398.0,67397.0,0.234974]
["bitfinex","BTCUSD",1722284350120,0.00084,67398.0,67397.0,0.0866]
["bitfinex","BTCUSD",1722284350242,0.148375,67397.0,67392.0,0.0638]
["bitfinex","BTCUSD",1722284350447,0.02411898,67398.0,67393.0,0.148382]
["bitfinex","BTCUSD",1722284350647,0.17249098,67398.0,67392.0,0.0638]
["bitfinex","BTCUSD",1722284351197,0.02411898,67398.0,67393.0,0.148382]
["bitfinex","BTCUSD",1722284351404,0.362454,67396.0,67384.0,0.296805]
["bitfinex","BTCUSD",1722284351589,0.362454,67396.0,67388.0,0.148393]
["bitfinex","BTCUSD",1722284351766,0.148384,67393.0,67388.0,0.148393]
["bitfinex","BTCUSD",1722284351965,0.148383,67393.0,67387.0,0.148395]
["bitfinex","BTCUSD",1722284352164,0.296765,67394.0,67387.0,0.148395]
["bitfinex","BTCUSD",1722284352165,0.148385,67392.0,67387.0,0.234995]
["bitfinex","BTCUSD",1722284352377,0.0793,67397.0,67389.0,0.148392]
["bitfinex","BTCUSD",1722284352577,0.296755,67396.0,67390.0,0.0866]
["bitfinex","BTCUSD",1722284352980,0.148384,67393.0,67390.0,0.0866]
["bitfinex","BTCUSD",1722284353240,0.148384,67393.0,67387.0,0.234995]
["bitfinex","BTCUSD",1722284353424,0.148383,67393.0,67388.0,0.148394]
["bitfinex","BTCUSD",1722284353972,0.148383,67394.0,67388.0,0.148394]
["bitfinex","BTCUSD",1722284354157,0.00084,67398.0,67391.0,0.234986]
["bitfinex","BTCUSD",1722284354358,0.00084,67398.0,67392.0,0.0015542]
["bitfinex","BTCUSD",1722284354564,0.148375,67397.0,67392.0,0.0015542]
["bitfinex","BTCUSD",1722284354924,0.148376,67396.0,67392.0,0.0015542]
["bitfinex","BTCUSD",1722284355130,0.02327951,67397.0,67392.0,0.0015542]
["bitfinex","BTCUSD",1722284355331,0.148377,67396.0,67392.0,0.0015542]
["bitfinex","BTCUSD",1722284355938,0.17165451,67397.0,67392.0,0.0015542]
["bitfinex","BTCUSD",1722284356185,0.148377,67396.0,67392.0,0.0015542]
["bitfinex","BTCUSD",1722284356427,0.001,67393.0,67392.0,0.0015542]
["bitfinex","BTCUSD",1722284356791,0.148377,67396.0,67392.0,0.0015542]
["bitfinex","BTCUSD",1722284357199,0.149374,67397.0,67392.0,0.1509382]
["bitfinex","BTCUSD",1722284357401,0.001,67397.0,67392.0,0.1509382]
["bitfinex","BTCUSD",1722284357617,0.149375,67397.0,67392.0,0.0025542]
["bitfinex","BTCUSD",1722284358490,0.145,67396.0,67392.0,0.0025542]
["bitfinex","BTCUSD",1722284358711,0.148383,67393.0,67392.0,0.0015542]
["bitfinex","BTCUSD",1722284358866,0.148383,67393.0,67384.0,0.296803]
["bitfinex","BTCUSD",1722284358867,0.148383,67393.0,67387.0,0.148396]
["bitfinex","BTCUSD",1722284359025,0.441755,67396.0,67388.0,0.0015542]
["bitfinex","BTCUSD",1722284359026,0.145,67396.0,67388.0,0.0015542]
["bitfinex","BTCUSD",1722284359268,0.145,67396.0,67392.0,0.001]
["bitfinex","BTCUSD",1722284359269,0.148379,67395.0,67392.0,0.001]
["bitfinex","BTCUSD",1722284359460,0.148381,67394.0,67393.0,0.0015542]
["bitfinex","BTCUSD",1722284360021,0.445143,67394.0,67393.0,0.0015542]
["bitfinex","BTCUSD",1722284360189,0.741905,67394.0,67393.0,0.0015542]
["bitfinex","BTCUSD",1722284360440,0.445143,67394.0,67393.0,0.0015542]
["bitfinex","BTCUSD",1722284360851,0.445149,67393.0,67392.0,0.001]
["bitfinex","BTCUSD",1722284361385,0.741915,67393.0,67392.0,0.001]
["bitfinex","BTCUSD",1722284362907,0.14839,67390.0,67385.0,0.0015542]
["bitfinex","BTCUSD",1722284363268,0.001,67394.0,67385.0,0.0015542]
["bitfinex","BTCUSD",1722284363629,0.148388,67391.0,67387.0,0.0015542]
["bitfinex","BTCUSD",1722284363866,0.148386,67392.0,67387.0,0.148396]
["bitfinex","BTCUSD",1722284364107,0.148386,67392.0,67388.0,0.00152747]
["bitfinex","BTCUSD",1722284364328,0.148383,67393.0,67388.0,0.14992147]
["bitfinex","BTCUSD",1722284364548,0.522076,67389.0,67388.0,0.00152747]
["bitfinex","BTCUSD",1722284364716,0.148405,67384.0,67378.0,0.148415]
["bitfinex","BTCUSD",1722284364925,0.0769,67389.0,67380.0,0.148411]
["bitfinex","BTCUSD",1722284364926,0.296801,67386.0,67380.0,0.148411]
["bitfinex","BTCUSD",1722284365081,0.296791,67388.0,67381.0,0.0015542]
["bitfinex","BTCUSD",1722284365082,0.148401,67385.0,67381.0,0.0015542]
["bitfinex","BTCUSD",1722284365276,0.148399,67386.0,67381.0,0.0015542]
["bitfinex","BTCUSD",1722284365701,0.02328319,67385.0,67381.0,0.148408]
["bitfinex","BTCUSD",1722284366017,0.148399,67386.0,67381.0,0.148408]
["bitfinex","BTCUSD",1722284366453,0.0769,67389.0,67381.0,0.296818]
["bitfinex","BTCUSD",1722284366689,0.148394,67388.0,67380.0,0.296823]
["bitfinex","BTCUSD",1722284366816,0.14839,67390.0,67385.0,0.1484]
["bitfinex","BTCUSD",1722284367566,0.14839,67390.0,67385.0,0.2134]
["bitfinex","BTCUSD",1722284367986,0.296773,67392.0,67385.0,0.065]
["bitfinex","BTCUSD",1722284367987,0.148392,67389.0,67385.0,0.065]
["bitfinex","BTCUSD",1722284368191,0.148386,67392.0,67387.0,0.148395]
["bitfinex","BTCUSD",1722284368477,0.148388,67391.0,67388.0,0.02070563]
["bitfinex","BTCUSD",1722284368675,0.148388,67391.0,67388.0,0.00101512]
["bitfinex","BTCUSD",1722284369010,0.17166928,67391.0,67386.0,0.148398]
["bitfinex","BTCUSD",1722284369206,0.02328128,67391.0,67382.0,0.379014]
["bitfinex","BTCUSD",1722284369407,0.148392,67389.0,67384.0,0.148402]
["bitfinex","BTCUSD",1722284369613,0.148392,67389.0,67387.0,0.001]
["bitfinex","BTCUSD",1722284369817,0.148387,67391.0,67387.0,0.001]
["bitfinex","BTCUSD",1722284369987,0.148387,67391.0,67388.0,0.0015542]
["bitfinex","BTCUSD",1722284370515,0.014,67392.0,67389.0,0.01509542]
["bitfinex","BTCUSD",1722284370672,0.1405,67391.0,67390.0,0.0015542]
["bitfinex","BTCUSD",1722284371061,0.288887,67391.0,67388.0,0.0015542]
["bitfinex","BTCUSD",1722284371461,0.31216887,67391.0,67387.0,0.001]
["bitfinex","BTCUSD",1722284371820,0.24856887,67391.0,67388.0,0.0015542]
["bitfinex","BTCUSD",1722284372159,0.24856887,67391.0,67387.0,0.0015542]
["bitfinex","BTCUSD",1722284372446,0.26256887,67391.0,67387.0,0.0015542]
["bitfinex","BTCUSD",1722284372759,0.14839,67390.0,67387.0,0.0015542]
["bitfinex","BTCUSD",1722284372970,0.14839,67390.0,67385.0,0.1484]
["bitfinex","BTCUSD",1722284373173,0.04724205,67389.0,67385.0,0.1484]
["bitfinex","BTCUSD",1722284373368,0.148392,67389.0,67388.0,0.001]
["bitfinex","BTCUSD",1722284373589,0.04742902,67389.0,67388.0,0.001]
["bitfinex","BTCUSD",1722284374293,0.19582102,67389.0,67388.0,0.001]
["bitfinex","BTCUSD",1722284374499,0.04742902,67389.0,67388.0,0.001]
["bitfinex","BTCUSD",1722284375297,0.04742902,67389.0,67386.0,0.0015542]
["bitfinex","BTCUSD",1722284375298,0.53739211,67389.0,67386.0,0.0015542]
["bitfinex","BTCUSD",1722284375499,0.53739211,67389.0,67370.0,0.065]
["bitfinex","BTCUSD",1722284375500,0.0767,67377.0,67371.0,0.14843]
["bitfinex","BTCUSD",1722284375703,0.0767,67377.0,67371.0,0.296861]
["bitfinex","BTCUSD",1722284375935,0.22512,67377.0,67370.0,0.065]
["bitfinex","BTCUSD",1722284376137,0.0767,67377.0,67371.0,0.148431]
["bitfinex","BTCUSD",1722284376337,0.225119,67377.0,67372.0,0.148428]
["bitfinex","BTCUSD",1722284376549,0.0767,67377.0,67372.0,0.148428]
["bitfinex","BTCUSD",1722284376710,0.225119,67377.0,67372.0,0.148428]
["bitfinex","BTCUSD",1722284378295,0.02328471,67376.0,67372.0,0.148428]
["bitfinex","BTCUSD",1722284378808,0.02328471,67376.0,67373.0,0.21996955]
["bitfinex","BTCUSD",1722284379153,0.02328471,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1722284379354,0.003,67377.0,67375.0,0.148423]
["bitfinex","BTCUSD",1722284379653,0.003,67377.0,67373.0,0.07154355]
["bitfinex","BTCUSD",1722284379654,0.148406,67383.0,67378.0,0.148415]
["bitfinex","BTCUSD",1722284379852,0.4753,67388.0,67380.0,0.07154355]
["bitfinex","BTCUSD",1722284380060,0.05018579,67387.0,67381.0,0.00296795]
["bitfinex","BTCUSD",1722284380298,0.4753,67388.0,67381.0,0.00296795]
["bitfinex","BTCUSD",1722284380299,0.4753,67388.0,67382.0,0.2983672]
["bitfinex","BTCUSD",1722284380489,0.05194754,67387.0,67385.0,0.1484]
["bitfinex","BTCUSD",1722284380629,0.38452559,67394.0,67386.0,0.0015542]
["bitfinex","BTCUSD",1722284380838,0.148388,67391.0,67386.0,0.0015542]
["bitfinex","BTCUSD",1722284381036,0.20046874,67390.0,67386.0,0.0015542]
["bitfinex","BTCUSD",1722284381257,0.05207974,67389.0,67386.0,0.0015542]
["bitfinex","BTCUSD",1722284381458,0.05207974,67388.0,67384.0,0.1499562]
["bitfinex","BTCUSD",1722284381657,0.14839,67390.0,67384.0,0.1499562]
["bitfinex","BTCUSD",1722284381658,0.05207974,67387.0,67384.0,0.1499562]
["bitfinex","BTCUSD",1722284381862,0.05207974,67386.0,67384.0,0.1499562]
["bitfinex","BTCUSD",1722284382057,0.05207974,67385.0,67384.0,0.1499562]
["bitfinex","BTCUSD",1722284382277,0.05207974,67385.0,67384.0,0.89103602]
["bitfinex","BTCUSD",1722284382478,0.148376,67396.0,67384.0,0.14746782]
["bitfinex","BTCUSD",1722284382634,0.10754612,67395.0,67390.0,0.148389]
["bitfinex","BTCUSD",1722284382839,0.05252108,67394.0,67390.0,0.148389]
["bitfinex","BTCUSD",1722284383037,0.05252108,67393.0,67391.0,0.00098701]
["bitfinex","BTCUSD",1722284383240,0.05252108,67392.0,67391.0,0.00098701]
["bitfinex","BTCUSD",1722284383448,0.05252108,67392.0,67390.0,0.148389]
["bitfinex","BTCUSD",1722284383646,0.148379,67395.0,67391.0,0.0015542]
["bitfinex","BTCUSD",1722284383893,0.05225061,67394.0,67391.0,0.0015542]
["bitfinex","BTCUSD",1722284384125,0.05225061,67393.0,67390.0,0.1499432]
["bitfinex","BTCUSD",1722284384307,0.05225061,67392.0,67391.0,0.148387]
["bitfinex","BTCUSD",1722284384684,0.06525061,67392.0,67391.0,0.445162]
["bitfinex","BTCUSD",1722284384889,0.06525061,67392.0,67391.0,0.148387]
["bitfinex","BTCUSD",1722284385706,0.06625061,67392.0,67391.0,0.445162]
["bitfinex","BTCUSD",1722284386074,0.06525061,67392.0,67391.0,0.445162]
["bitfinex","BTCUSD",1722284386687,0.06525061,67392.0,67391.0,0.446162]
["bitfinex","BTCUSD",1722284387805,0.06525061,67392.0,67391.0,0.742937]
["bitfinex","BTCUSD",1722284388019,0.06525061,67392.0,67391.0,0.446162]
["bitfinex","BTCUSD",1722284388020,0.06660755,67392.0,67391.0,0.446162]
["bitfinex","BTCUSD",1722284388215,0.05360755,67392.0,67391.0,0.149387]
["bitfinex","BTCUSD",1722284388415,0.05360755,67392.0,67391.0,0.445162]
["bitfinex","BTCUSD",1722284388623,0.05360755,67392.0,67391.0,0.148387]
["bitfinex","BTCUSD",1722284388817,0.05360755,67392.0,67391.0,0.151387]
["bitfinex","BTCUSD",1722284389674,0.05360755,67392.0,67391.0,0.448162]
["bitfinex","BTCUSD",1722284390357,0.05360755,67392.0,67391.0,0.003]
["bitfinex","BTCUSD",1722284391905,0.06260755,67392.0,67391.0,0.151387]
["bitfinex","BTCUSD",1722284392487,0.06260755,67392.0,67391.0,0.448162]
["bitfinex","BTCUSD",1722284394632,0.06260755,67392.0,67391.0,0.512162]
["bitfinex","BTCUSD",1722284394964,0.08588787,67392.0,67391.0,0.512162]
["bitfinex","BTCUSD",1722284397206,0.06260755,67392.0,67391.0,0.512162]
["bitfinex","BTCUSD",1722284398938,0.009,67392.0,67391.0,1.24881139]
["bitfinex","BTCUSD",1722284400535,0.03227747,67392.0,67391.0,1.24881139]
["bitfinex","BTCUSD",1722284401788,0.009,67392.0,67391.0,1.24881139]
["bitfinex","BTCUSD",1722284402405,0.009,67392.0,67391.0,0.448162]
["bitfinex","BTCUSD",1722284403152,0.009,67392.0,67391.0,0.44912099]
["bitfinex","BTCUSD",1722284403552,0.009,67392.0,67391.0,0.448162]
["bitfinex","BTCUSD",1722284403754,0.009,67392.0,67391.0,0.44947388]
["bitfinex","BTCUSD",1722284404407,0.009,67392.0,67391.0,0.448162]
["bitfinex","BTCUSD",1722284404757,0.009,67392.0,67391.0,0.151387]
["bitfinex","BTCUSD",1722284404966,0.009,67392.0,67391.0,0.81764595]
["bitfinex","BTCUSD",1722284405199,0.03227731,67392.0,67391.0,0.81648055]
["bitfinex","BTCUSD",1722284405961,0.03227731,67392.0,67391.0,0.51970555]
["bitfinex","BTCUSD",1722284407147,0.03227731,67392.0,67391.0,0.22293055]
["bitfinex","BTCUSD",1722284407774,0.03227731,67392.0,67391.0,0.151387]
["bitfinex","BTCUSD",1722284407906,0.03227731,67392.0,67391.0,0.003]
["bitfinex","BTCUSD",1722284408518,0.03227731,67392.0,67391.0,0.00387821]
["bitfinex","BTCUSD",1722284408871,0.03227731,67392.0,67391.0,0.003]
["bitfinex","BTCUSD",1722284410472,0.96547329,67392.0,67391.0,0.003]
["bitfinex","BTCUSD",1722284410777,1.45838949,67392.0,67391.0,0.003]
["bitfinex","BTCUSD",1722284410993,1.87816049,67392.0,67391.0,0.00018235]
["bitfinex","BTCUSD",1722284411229,1.180244,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284411459,1.70114866,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284411666,1.98734744,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284411886,1.84424805,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284412102,1.08458066,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284412966,1.38136466,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284413173,1.08458066,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284413629,1.09858066,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284414089,1.39536466,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284414280,1.38136466,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284414402,1.38216464,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284414831,1.08538064,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284415671,1.39616464,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284416225,1.09938064,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284417700,1.09941804,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284417935,1.39620204,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284418140,1.41948623,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284418361,1.39620204,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284419517,1.53253967,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284420259,1.67563906,67389.0,67388.0,0.000913]
["bitfinex","BTCUSD",1722284420469,1.67563906,67389.0,67373.0,0.0015542]
["bitfinex","BTCUSD",1722284420470,0.742125,67374.0,67373.0,0.0015542]
["bitfinex","BTCUSD",1722284420597,0.19166898,67374.0,67361.0,0.0015542]
["bitfinex","BTCUSD",1722284420798,0.19166898,67374.0,67361.0,0.02320398]
["bitfinex","BTCUSD",1722284420799,0.04806898,67373.0,67361.0,0.02320398]
["bitfinex","BTCUSD",1722284421025,0.1436,67374.0,67361.0,0.02320398]
["bitfinex","BTCUSD",1722284421026,0.148451,67362.0,67361.0,0.02164978]
["bitfinex","BTCUSD",1722284421181,0.148456,67360.0,67358.0,0.07154355]
["bitfinex","BTCUSD",1722284421381,0.0611,67374.0,67352.0,0.077]
["bitfinex","BTCUSD",1722284421629,0.148462,67358.0,67352.0,0.148473]
["bitfinex","BTCUSD",1722284421801,0.148462,67357.0,67351.0,0.22001755]
["bitfinex","BTCUSD",1722284422023,0.148464,67356.0,67351.0,0.22001855]
["bitfinex","BTCUSD",1722284422199,0.148462,67357.0,67351.0,0.22001855]
["bitfinex","BTCUSD",1722284422432,0.148472,67353.0,67351.0,0.07154355]
["bitfinex","BTCUSD",1722284422605,0.0611,67364.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284422987,0.148478,67350.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284423474,0.14848,67349.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284423680,0.296952,67351.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284423843,0.148478,67350.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284424636,0.296938,67354.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284424976,0.300933,67356.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284424977,0.148468,67355.0,67353.0,0.07154355]
["bitfinex","BTCUSD",1722284425330,0.148468,67355.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284425331,0.148479,67350.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284425533,0.0232933,67350.0,67347.0,0.148482]
["bitfinex","BTCUSD",1722284425735,0.0232933,67350.0,67347.0,0.148484]
["bitfinex","BTCUSD",1722284425938,0.148479,67350.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284426068,0.29694,67354.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284426275,0.148478,67350.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284427140,0.148478,67350.0,67345.0,0.148488]
["bitfinex","BTCUSD",1722284427141,0.1436,67359.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284427352,0.216,67357.0,67336.0,0.297016]
["bitfinex","BTCUSD",1722284427503,0.148492,67344.0,67339.0,0.22096855]
["bitfinex","BTCUSD",1722284427700,0.148487,67346.0,67340.0,0.148499]
["bitfinex","BTCUSD",1722284427902,0.29696,67349.0,67339.0,0.36947055]
["bitfinex","BTCUSD",1722284427903,0.148486,67347.0,67342.0,0.148494]
["bitfinex","BTCUSD",1722284428107,0.445453,67347.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284428317,0.14849,67345.0,67339.0,0.22096855]
["bitfinex","BTCUSD",1722284428685,0.17178624,67345.0,67339.0,0.22096855]
["bitfinex","BTCUSD",1722284428890,0.17178624,67345.0,67340.0,0.148499]
["bitfinex","BTCUSD",1722284429515,0.17178624,67345.0,67339.0,0.07246755]
["bitfinex","BTCUSD",1722284429516,0.148491,67344.0,67339.0,0.07246755]
["bitfinex","BTCUSD",1722284429786,0.17178524,67345.0,67340.0,0.1485]
["bitfinex","BTCUSD",1722284430103,0.148489,67345.0,67340.0,0.1485]
["bitfinex","BTCUSD",1722284430754,0.445455,67347.0,67340.0,0.1485]
["bitfinex","BTCUSD",1722284430946,0.148488,67346.0,67340.0,0.1485]
["bitfinex","BTCUSD",1722284431584,0.158489,67345.0,67340.0,0.1485]
["bitfinex","BTCUSD",1722284431966,0.148482,67348.0,67343.0,0.148493]
["bitfinex","BTCUSD",1722284432168,0.148485,67347.0,67342.0,0.0626]
["bitfinex","BTCUSD",1722284432368,0.011,67346.0,67342.0,0.211095]
["bitfinex","BTCUSD",1722284432873,0.148485,67347.0,67342.0,0.211095]
["bitfinex","BTCUSD",1722284433097,0.17178283,67346.0,67342.0,0.0626]
["bitfinex","BTCUSD",1722284433251,0.02329583,67346.0,67342.0,0.0626]
["bitfinex","BTCUSD",1722284433450,0.148489,67345.0,67342.0,0.0626]
["bitfinex","BTCUSD",1722284433895,0.148486,67347.0,67342.0,0.0626]
["bitfinex","BTCUSD",1722284434102,0.013,67348.0,67342.0,0.0626]
["bitfinex","BTCUSD",1722284434103,0.148487,67346.0,67342.0,0.0626]
["bitfinex","BTCUSD",1722284434298,0.013,67348.0,67342.0,0.0626]
["bitfinex","BTCUSD",1722284434703,0.161482,67348.0,67343.0,0.148493]
["bitfinex","BTCUSD",1722284434901,0.161483,67348.0,67343.0,0.148492]
["bitfinex","BTCUSD",1722284435584,0.013,67348.0,67342.0,0.0626]
["bitfinex","BTCUSD",1722284435780,0.013,67348.0,67342.0,0.0636]
["bitfinex","BTCUSD",1722284435995,0.013,67348.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284436398,0.013,67348.0,67346.0,0.22002955]
["bitfinex","BTCUSD",1722284436794,0.03629518,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1722284437613,0.03629518,67348.0,67345.0,0.148487]
["bitfinex","BTCUSD",1722284438021,0.03729518,67348.0,67345.0,0.148487]
["bitfinex","BTCUSD",1722284439224,0.02429518,67348.0,67345.0,0.148487]
["bitfinex","BTCUSD",1722284439423,0.02429518,67348.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284439862,0.02429518,67348.0,67346.0,0.22002955]
["bitfinex","BTCUSD",1722284440013,0.02329518,67348.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284440360,0.03629518,67348.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284440718,0.02329518,67348.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284440920,0.02429518,67348.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284441124,0.03629518,67348.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284441530,0.03729518,67348.0,67346.0,0.07154355]
["bitfinex","BTCUSD",1722284441936,0.076,67347.0,67342.0,0.29699]
["bitfinex","BTCUSD",1722284442125,0.076,67347.0,67343.0,0.148492]
["bitfinex","BTCUSD",1722284442326,0.076,67347.0,67344.0,0.14849]
["bitfinex","BTCUSD",1722284442725,0.076,67347.0,67345.0,0.148488]
["bitfinex","BTCUSD",1722284443172,0.088,67347.0,67345.0,0.148488]
["bitfinex","BTCUSD",1722284443547,0.02429518,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1722284443548,0.02329518,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1722284443755,0.02329518,67348.0,67347.0,0.510153]
["bitfinex","BTCUSD",1722284443954,0.02329518,67348.0,67347.0,0.807122]
["bitfinex","BTCUSD",1722284444679,0.02329518,67348.0,67347.0,0.510153]
["bitfinex","BTCUSD",1722284445215,0.02329518,67348.0,67347.0,0.807122]
["bitfinex","BTCUSD",1722284445738,0.02329518,67348.0,67347.0,0.510153]
["bitfinex","BTCUSD",1722284446167,0.02329518,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1722284446371,0.02329518,67348.0,67345.0,0.148488]
["bitfinex","BTCUSD",1722284447045,0.02329518,67348.0,67346.0,0.148486]
["bitfinex","BTCUSD",1722284447273,0.03029518,67348.0,67347.0,0.07309775]
["bitfinex","BTCUSD",1722284447474,0.03029518,67348.0,67347.0,0.51699655]
["bitfinex","BTCUSD",1722284447685,0.02329518,67348.0,67347.0,0.51699655]
["bitfinex","BTCUSD",1722284449116,0.02329518,67348.0,67347.0,0.22002755]
["bitfinex","BTCUSD",1722284449362,0.02329518,67348.0,67347.0,0.07154355]
["bitfinex","BTCUSD",1722284449571,0.02329518,67348.0,67347.0,0.22002755]
["bitfinex","BTCUSD",1722284449868,0.02429518,67348.0,67347.0,0.22202755]
["bitfinex","BTCUSD",1722284450435,0.02429518,67348.0,67347.0,0.07354355]
["bitfinex","BTCUSD",1722284450729,0.02429518,67348.0,67347.0,0.22202755]
["bitfinex","BTCUSD",1722284450937,0.03229518,67348.0,67347.0,0.07354355]
["bitfinex","BTCUSD",1722284451345,0.03229518,67348.0,67347.0,0.22202755]
["bitfinex","BTCUSD",1722284451548,0.04112876,67348.0,67347.0,0.22202755]
["bitfinex","BTCUSD",1722284452149,0.03312876,67348.0,67347.0,0.07354355]
["bitfinex","BTCUSD",1722284452367,0.04012876,67348.0,67347.0,0.07354355]
["bitfinex","BTCUSD",1722284452586,0.0702314,67348.0,67347.0,0.07354355]
["bitfinex","BTCUSD",1722284454189,0.0702314,67348.0,67347.0,0.22358175]
["bitfinex","BTCUSD",1722284454355,0.0702314,67348.0,67347.0,0.22202755]
["bitfinex","BTCUSD",1722284455219,0.35443079,67348.0,67347.0,0.002]
["bitfinex","BTCUSD",1722284455444,1.98514389,67348.0,67347.0,0.002]
["bitfinex","BTCUSD",1722284455687,2.08514389,67348.0,67347.0,0.002]
["bitfinex","BTCUSD",1722284455881,1.86914389,67348.0,67347.0,0.002]
["bitfinex","BTCUSD",1722284456310,1.86914389,67348.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284456311,1.0395,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284456506,1.35260671,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284456819,1.29723561,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284457010,1.35362279,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284457216,1.41902279,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284457767,1.42802279,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284457973,1.45132131,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284458168,1.44232131,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284458601,1.45632131,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284459168,1.44232131,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284459583,1.45632131,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284460205,1.47019472,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284461040,1.47916771,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284461439,1.46516771,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284461643,1.76216771,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284461880,1.33606832,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284462079,1.3127698,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284462296,1.25650921,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284462906,1.19110921,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284463630,0.80943622,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284465137,0.83273451,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284466166,0.83263451,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284466371,0.83263451,67340.0,67339.0,0.02408925]
["bitfinex","BTCUSD",1722284466557,0.80933622,67340.0,67339.0,0.02408925]
["bitfinex","BTCUSD",1722284467777,0.80933622,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284468551,0.51233622,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284469662,0.06693622,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284469905,0.09023434,67340.0,67339.0,0.064624]
["bitfinex","BTCUSD",1722284470128,0.05129812,67340.0,67339.0,0.064624]
["bitfinex","BTCUSD",1722284471167,0.03729812,67340.0,67339.0,0.064624]
["bitfinex","BTCUSD",1722284471360,0.05129812,67340.0,67339.0,0.064624]
["bitfinex","BTCUSD",1722284471567,0.03729812,67340.0,67339.0,0.064624]
["bitfinex","BTCUSD",1722284472071,0.04429812,67340.0,67339.0,0.064624]
["bitfinex","BTCUSD",1722284472625,0.04429812,67340.0,67339.0,0.213126]
["bitfinex","BTCUSD",1722284472825,0.04429812,67340.0,67339.0,0.064624]
["bitfinex","BTCUSD",1722284473057,0.04429812,67340.0,67339.0,0.807134]
["bitfinex","BTCUSD",1722284473464,0.04429812,67340.0,67339.0,1.32583739]
["bitfinex","BTCUSD",1722284473669,0.021,67340.0,67339.0,1.32583739]
["bitfinex","BTCUSD",1722284475563,0.014,67340.0,67339.0,1.32583739]
["bitfinex","BTCUSD",1722284475742,0.017,67340.0,67339.0,1.32583739]
["bitfinex","BTCUSD",1722284475999,0.003,67340.0,67339.0,1.32583739]
["bitfinex","BTCUSD",1722284476209,0.4753,67352.0,67348.0,0.14848]
["bitfinex","BTCUSD",1722284476389,0.4753,67352.0,67349.0,0.22157775]
["bitfinex","BTCUSD",1722284476815,0.4753,67352.0,67349.0,0.37005375]
["bitfinex","BTCUSD",1722284477027,0.4753,67352.0,67349.0,0.22157675]
["bitfinex","BTCUSD",1722284477229,0.49859351,67352.0,67350.0,0.148476]
["bitfinex","BTCUSD",1722284477436,0.49859351,67352.0,67349.0,0.07154355]
["bitfinex","BTCUSD",1722284477647,0.49859351,67352.0,67350.0,0.0015542]
["bitfinex","BTCUSD",1722284477879,0.51059351,67352.0,67350.0,0.0015542]
["bitfinex","BTCUSD",1722284478095,0.51059351,67352.0,67349.0,0.07154355]
["bitfinex","BTCUSD",1722284478312,0.51059351,67352.0,67350.0,0.00109337]
["bitfinex","BTCUSD",1722284479161,0.03529351,67352.0,67350.0,0.00109337]
["bitfinex","BTCUSD",1722284479835,0.03529351,67352.0,67350.0,0.14957037]
["bitfinex","BTCUSD",1722284480481,0.03529351,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1722284480633,0.03529351,67352.0,67350.0,0.00109337]
["bitfinex","BTCUSD",1722284481242,0.2210012,67351.0,67350.0,0.00109337]
["bitfinex","BTCUSD",1722284481457,0.2210012,67351.0,67344.0,0.0015542]
["bitfinex","BTCUSD",1722284481458,0.0621,67350.0,67344.0,0.0015542]
["bitfinex","BTCUSD",1722284481661,0.148483,67348.0,67344.0,0.0015542]
["bitfinex","BTCUSD",1722284481821,0.3001112,67347.0,67343.0,0.0015542]
["bitfinex","BTCUSD",1722284482020,0.148488,67346.0,67343.0,0.0015542]
["bitfinex","BTCUSD",1722284482230,0.148488,67346.0,67341.0,0.148496]
["bitfinex","BTCUSD",1722284482443,0.148488,67346.0,67342.0,0.00111383]
["bitfinex","BTCUSD",1722284482697,0.148488,67346.0,67341.0,0.148496]
["bitfinex","BTCUSD",1722284482894,0.148488,67346.0,67342.0,0.00151546]
["bitfinex","BTCUSD",1722284483101,0.17178258,67346.0,67342.0,0.07305901]
["bitfinex","BTCUSD",1722284483603,0.14849,67345.0,67342.0,0.07305901]
["bitfinex","BTCUSD",1722284483796,0.148487,67346.0,67342.0,0.07305901]
["bitfinex","BTCUSD",1722284484116,0.148484,67347.0,67342.0,0.22155301]
["bitfinex","BTCUSD",1722284484620,0.148482,67348.0,67344.0,0.0015542]
["bitfinex","BTCUSD",1722284485377,0.014,67346.0,67343.0,0.0015542]
["bitfinex","BTCUSD",1722284486565,0.162488,67346.0,67343.0,0.0015542]
["bitfinex","BTCUSD",1722284486943,0.162488,67346.0,67342.0,0.07154355]
["bitfinex","BTCUSD",1722284486944,0.162487,67346.0,67342.0,0.07154355]
["bitfinex","BTCUSD",1722284487127,0.162487,67346.0,67343.0,0.0015542]
["bitfinex","BTCUSD",1722284487330,0.162487,67346.0,67342.0,0.07154355]
["bitfinex","BTCUSD",1722284487528,0.001,67345.0,67342.0,0.07154355]
["bitfinex","BTCUSD",1722284487728,0.001,67345.0,67343.0,0.00096378]
["bitfinex","BTCUSD",1722284487951,0.149489,67345.0,67342.0,0.07154355]
["bitfinex","BTCUSD",1722284488151,0.149489,67345.0,67343.0,0.0015542]
["bitfinex","BTCUSD",1722284488556,0.149489,67345.0,67342.0,0.07154355]
["bitfinex","BTCUSD",1722284488790,0.149489,67345.0,67343.0,0.00139764]
["bitfinex","BTCUSD",1722284488998,0.001,67345.0,67343.0,0.00139764]
["bitfinex","BTCUSD",1722284489526,0.148486,67347.0,67343.0,0.00139764]
["bitfinex","BTCUSD",1722284489734,0.06760927,67346.0,67343.0,0.00139764]
["bitfinex","BTCUSD",1722284489988,0.06760927,67345.0,67343.0,0.00139764]
["bitfinex","BTCUSD",1722284490215,0.013,67345.0,67343.0,0.00139764]
["bitfinex","BTCUSD",1722284490768,0.148487,67346.0,67343.0,0.00139764]
["bitfinex","BTCUSD",1722284490981,0.06830417,67345.0,67343.0,0.00139764]
["bitfinex","BTCUSD",1722284491176,0.165487,67346.0,67343.0,0.00139764]
["bitfinex","BTCUSD",1722284491376,0.06831733,67345.0,67343.0,0.00139764]
["bitfinex","BTCUSD",1722284491577,0.18578166,67346.0,67343.0,0.00139764]
["bitfinex","BTCUSD",1722284491778,0.06826925,67345.0,67343.0,0.00139764]
["bitfinex","BTCUSD",1722284492054,0.03729466,67346.0,67343.0,0.00139764]
["bitfinex","BTCUSD",1722284492252,0.06825573,67345.0,67343.0,0.14988964]
["bitfinex","BTCUSD",1722284492431,0.06825573,67344.0,67343.0,0.14988964]
["bitfinex","BTCUSD",1722284492831,0.06825573,67344.0,67343.0,0.00139764]
["bitfinex","BTCUSD",1722284494155,0.08025573,67344.0,67343.0,0.00139764]
["bitfinex","BTCUSD",1722284494378,0.08025573,67344.0,67343.0,0.00239764]
["bitfinex","BTCUSD",1722284494514,0.08025573,67344.0,67343.0,0.00139764]
["bitfinex","BTCUSD",1722284494720,0.08025573,67344.0,67343.0,0.14989064]
["bitfinex","BTCUSD",1722284495136,0.08025573,67344.0,67343.0,0.00139764]
["bitfinex","BTCUSD",1722284495436,0.08025573,67344.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284495437,1.0395,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284495637,1.94654435,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284495861,1.95804671,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284496018,2.10846661,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1722284496225,2.10846661,67340.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284496226,1.039559,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284496427,1.96587038,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284496629,1.97587038,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284497253,2.09587038,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284498363,2.10987038,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284499211,2.13317197,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284499584,2.1332127,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284499760,2.24366068,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284499983,2.1332127,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284500332,2.24366068,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284500576,2.1332127,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284500776,2.12587981,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284501899,1.70070216,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284502103,1.62636281,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284502522,1.60336281,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284502676,1.603645,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284502894,1.60364501,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284503291,1.54601443,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284504257,1.48121443,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284504663,1.16089584,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284505632,1.45791284,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284507560,1.4812137,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284507766,1.54249009,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284507963,1.56549009,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284508715,1.5042137,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284512505,1.84050684,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284513079,1.84050684,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284513080,1.90558747,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284513281,1.60070707,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284513483,1.60070707,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284514030,1.62246413,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284514938,1.60070707,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284516025,1.54361284,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284516242,1.62414983,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284517139,1.71249041,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284517300,1.62414983,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284517499,1.71248994,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284518104,2.00950694,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284518304,1.71248994,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284518670,1.7416438,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284518875,1.84064983,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284519178,2.08043131,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284519459,2.13757248,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284520193,2.11027101,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284520412,2.19860555,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284520578,2.21260555,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284520942,2.19860555,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284521302,2.34170494,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284521507,2.19860555,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284521708,2.18860555,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284522398,2.17460555,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284522573,2.18833293,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284522800,2.18492321,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284522979,2.17092321,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284523214,1.96670693,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284523620,2.0040088,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284523748,1.9900088,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284524101,2.0040088,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284524328,2.0945647,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284524842,2.07126283,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284525192,1.97066283,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284525390,1.78404118,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284525598,1.78587103,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284525854,1.55010312,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284526026,1.69817852,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284526241,1.62557852,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284526419,1.69817852,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284526624,1.61157852,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284526859,1.71217852,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284527412,1.8005047,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284527858,1.7215047,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284528749,1.6349047,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284528922,1.45568538,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284529127,1.39850312,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284529329,1.45559893,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284529889,1.52819893,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284530274,1.44159893,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284530472,1.52819893,67336.0,67335.0,0.08088511]
["bitfinex","BTCUSD",1722284530682,1.51419893,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284530890,1.53059893,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284531697,1.54459893,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284532117,1.55389957,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284532317,1.55394012,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284532562,1.56974091,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284533342,1.54644027,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284534350,1.45803948,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284535318,1.56854047,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284535754,1.70747507,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284535958,1.59688266,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284536163,1.68767381,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284537739,2.00799192,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284537883,2.2838022,67336.0,67335.0,0.00934156]
["bitfinex","BTCUSD",1722284538086,2.15109131,67336.0,67335.0,0.00934156]
["bitfinex","BTCUSD",1722284538310,2.00799192,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284538681,1.99399192,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722284539502,1.99399192,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284539935,2.08059192,67336.0,67335.0,0.08072855]
["bitfinex","BTCUSD",1722284540827,2.08059192,67336.0,67329.0,0.009196]
["bitfinex","BTCUSD",1722284540828,1.746042,67330.0,67329.0,0.009196]
["bitfinex","BTCUSD",1722284541046,0.158537,67323.0,67322.0,0.09641605]
["bitfinex","BTCUSD",1722284541295,1.333248,67311.0,67310.0,0.14999999]
["bitfinex","BTCUSD",1722284541527,1.333248,67311.0,67279.0,0.009196]
["bitfinex","BTCUSD",1722284541528,0.74293,67301.0,67279.0,0.009196]
["bitfinex","BTCUSD",1722284541851,1.49172566,67301.0,67299.0,0.07154355]
["bitfinex","BTCUSD",1722284542070,1.45764612,67301.0,67299.0,0.07154355]
["bitfinex","BTCUSD",1722284542275,1.50229704,67301.0,67299.0,0.07154355]
["bitfinex","BTCUSD",1722284542490,0.51340892,67301.0,67300.0,0.15440606]
["bitfinex","BTCUSD",1722284542700,0.148586,67301.0,67300.0,0.30110606]
["bitfinex","BTCUSD",1722284542869,0.1,67310.0,67300.0,0.30110606]
["bitfinex","BTCUSD",1722284543044,0.00904972,67323.0,67300.0,0.30110606]
["bitfinex","BTCUSD",1722284543045,0.04460955,67320.0,67310.0,0.0601]
["bitfinex","BTCUSD",1722284543223,0.08143401,67319.0,67310.0,0.0601]
["bitfinex","BTCUSD",1722284543477,0.08143401,67318.0,67310.0,0.0601]
["bitfinex","BTCUSD",1722284543662,0.29711,67315.0,67310.0,0.0601]
["bitfinex","BTCUSD",1722284543870,0.19296266,67327.0,67310.0,0.0601]
["bitfinex","BTCUSD",1722284543871,0.148562,67312.0,67310.0,0.0601]
["bitfinex","BTCUSD",1722284544087,0.297103,67317.0,67310.0,0.0601]
["bitfinex","BTCUSD",1722284544301,0.14856,67313.0,67310.0,0.0601]
["bitfinex","BTCUSD",1722284544503,0.29708,67322.0,67310.0,0.0601]
["bitfinex","BTCUSD",1722284544504,0.445669,67315.0,67310.0,0.0601]
["bitfinex","BTCUSD",1722284544702,0.17185914,67317.0,67311.0,0.0769]
["bitfinex","BTCUSD",1722284544908,0.014,67315.0,67311.0,0.225463]
["bitfinex","BTCUSD",1722284545109,0.014,67315.0,67311.0,0.0769]
["bitfinex","BTCUSD",1722284545596,0.14856,67313.0,67311.0,0.0769]
["bitfinex","BTCUSD",1722284545810,0.014,67315.0,67311.0,0.0769]
["bitfinex","BTCUSD",1722284545811,0.162556,67315.0,67311.0,0.0769]
["bitfinex","BTCUSD",1722284546013,0.148557,67314.0,67311.0,0.0769]
["bitfinex","BTCUSD",1722284546631,0.014,67315.0,67311.0,0.0769]
["bitfinex","BTCUSD",1722284547041,0.162555,67315.0,67311.0,0.0769]
["bitfinex","BTCUSD",1722284547266,0.006,67314.0,67311.0,0.0769]
["bitfinex","BTCUSD",1722284547541,0.162555,67315.0,67311.0,0.0769]
["bitfinex","BTCUSD",1722284547748,0.168555,67315.0,67311.0,0.0769]
["bitfinex","BTCUSD",1722284547951,0.1452,67314.0,67300.0,0.15440606]
["bitfinex","BTCUSD",1722284548449,0.297122,67313.0,67300.0,0.15440606]
["bitfinex","BTCUSD",1722284548699,0.14857,67308.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284549319,0.445711,67308.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284550376,0.452711,67308.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284551445,0.54652783,67308.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284551751,0.56983711,67308.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284552117,0.27269611,67308.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284552315,0.12412611,67308.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284552515,0.03030928,67308.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284552743,0.03030928,67308.0,67307.0,0.36791555]
["bitfinex","BTCUSD",1722284552951,0.04430928,67308.0,67307.0,0.66506055]
["bitfinex","BTCUSD",1722284553121,0.021,67308.0,67307.0,0.66506055]
["bitfinex","BTCUSD",1722284553517,0.007,67308.0,67307.0,0.66506055]
["bitfinex","BTCUSD",1722284553848,0.021,67308.0,67307.0,0.66506055]
["bitfinex","BTCUSD",1722284555309,0.021,67308.0,67307.0,0.13754355]
["bitfinex","BTCUSD",1722284555922,0.021,67308.0,67307.0,0.28611555]
["bitfinex","BTCUSD",1722284556130,0.021,67308.0,67307.0,0.13754355]
["bitfinex","BTCUSD",1722284556283,0.28081972,67308.0,67307.0,0.13754355]
["bitfinex","BTCUSD",1722284556663,0.03730776,67308.0,67307.0,0.13754355]
["bitfinex","BTCUSD",1722284556861,0.18587776,67308.0,67307.0,0.13754355]
["bitfinex","BTCUSD",1722284557212,0.48301876,67308.0,67307.0,0.13754355]
["bitfinex","BTCUSD",1722284557532,0.16257,67308.0,67307.0,0.13754355]
["bitfinex","BTCUSD",1722284557997,0.459711,67308.0,67307.0,0.13754355]
["bitfinex","BTCUSD",1722284558199,0.459711,67308.0,67307.0,0.13691888]
["bitfinex","BTCUSD",1722284558629,0.461711,67308.0,67307.0,0.13451888]
["bitfinex","BTCUSD",1722284559570,0.16257,67308.0,67307.0,0.13451888]
["bitfinex","BTCUSD",1722284560042,0.014,67308.0,67307.0,0.13451888]
["bitfinex","BTCUSD",1722284560236,0.16340486,67308.0,67307.0,0.15615077]
["bitfinex","BTCUSD",1722284560437,0.16257,67308.0,67307.0,0.13451888]
["bitfinex","BTCUSD",1722284560637,0.014,67308.0,67307.0,0.13451888]
["bitfinex","BTCUSD",1722284561164,0.014,67308.0,67307.0,0.58023588]
["bitfinex","BTCUSD",1722284561697,0.5579,67321.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284561698,0.0624,67320.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284561899,0.014,67308.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284562238,0.03730798,67308.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284562374,0.297123,67313.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284562375,0.14989373,67310.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284562575,0.148564,67311.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284562911,0.018,67308.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284563280,0.004,67308.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284564208,0.148567,67310.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284564601,0.148564,67311.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284564797,0.00111841,67309.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284565056,0.148564,67311.0,67308.0,0.075]
["bitfinex","BTCUSD",1722284565198,0.25586203,67310.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284565402,0.02330789,67308.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284566222,0.02330789,67308.0,67307.0,0.51726055]
["bitfinex","BTCUSD",1722284566424,0.02330789,67308.0,67307.0,0.58006055]
["bitfinex","BTCUSD",1722284566623,0.03730789,67308.0,67307.0,0.65506055]
["bitfinex","BTCUSD",1722284566939,0.03730789,67308.0,67307.0,0.96420555]
["bitfinex","BTCUSD",1722284566940,0.014,67308.0,67307.0,0.96420555]
["bitfinex","BTCUSD",1722284567139,0.014,67308.0,67307.0,1.24935055]
["bitfinex","BTCUSD",1722284567341,0.014,67308.0,67307.0,0.95220555]
["bitfinex","BTCUSD",1722284567566,0.014,67308.0,67307.0,1.24935055]
["bitfinex","BTCUSD",1722284567888,0.014,67308.0,67307.0,0.95220555]
["bitfinex","BTCUSD",1722284568659,0.014,67308.0,67302.0,0.359964]
["bitfinex","BTCUSD",1722284568884,0.014,67308.0,67307.0,0.22011555]
["bitfinex","BTCUSD",1722284569086,0.014,67308.0,67307.0,0.51726055]
["bitfinex","BTCUSD",1722284569784,0.03930673,67308.0,67307.0,0.51726055]
["bitfinex","BTCUSD",1722284570127,0.014,67308.0,67307.0,0.51726055]
["bitfinex","BTCUSD",1722284570251,0.148561,67313.0,67308.0,0.14857]
["bitfinex","BTCUSD",1722284570446,0.004,67308.0,67307.0,0.22011555]
["bitfinex","BTCUSD",1722284570807,0.004,67308.0,67307.0,0.148572]
["bitfinex","BTCUSD",1722284571045,0.297115,67314.0,67305.0,0.148576]
["bitfinex","BTCUSD",1722284571173,0.148564,67311.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284571373,0.01,67308.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284571980,0.148564,67311.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284572164,0.297123,67313.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284572365,0.014,67308.0,67307.0,0.07154355]
["bitfinex","BTCUSD",1722284572560,0.014,67308.0,67307.0,0.22011555]
["bitfinex","BTCUSD",1722284572994,0.014,67308.0,67307.0,0.51726055]
["bitfinex","BTCUSD",1722284573470,0.03730675,67308.0,67307.0,0.81440555]
["bitfinex","BTCUSD",1722284573630,0.02330675,67308.0,67307.0,0.95600555]
["bitfinex","BTCUSD",1722284573845,0.02330675,67308.0,67307.0,1.25315055]
["bitfinex","BTCUSD",1722284574764,0.03730675,67308.0,67307.0,1.25315055]
["bitfinex","BTCUSD",1722284574965,0.014,67308.0,67307.0,1.25315055]
["bitfinex","BTCUSD",1722284575180,0.006,67311.0,67310.0,0.74283]
["bitfinex","BTCUSD",1722284576293,0.006,67311.0,67309.0,0.148568]
["bitfinex","BTCUSD",1722284576532,0.006,67311.0,67310.0,0.148566]
["bitfinex","BTCUSD",1722284576796,0.10207638,67311.0,67310.0,0.148566]
["bitfinex","BTCUSD",1722284576991,0.10207638,67311.0,67308.0,0.297137]
["bitfinex","BTCUSD",1722284576992,0.09607638,67311.0,67309.0,0.148567]
["bitfinex","BTCUSD",1722284577264,0.007,67311.0,67309.0,0.148567]
["bitfinex","BTCUSD",1722284577935,0.02330647,67311.0,67309.0,0.148567]
["bitfinex","BTCUSD",1722284578199,0.03030647,67311.0,67309.0,0.148567]
["bitfinex","BTCUSD",1722284578893,0.03030647,67311.0,67310.0,0.148566]
["bitfinex","BTCUSD",1722284578894,0.007,67311.0,67310.0,0.148566]
["bitfinex","BTCUSD",1722284579331,0.007,67311.0,67308.0,0.148569]
["bitfinex","BTCUSD",1722284579548,0.09709276,67310.0,67308.0,0.148569]
["bitfinex","BTCUSD",1722284579812,0.09709276,67309.0,67308.0,0.44571]
["bitfinex","BTCUSD",1722284580040,0.007,67311.0,67309.0,0.148568]
["bitfinex","BTCUSD",1722284580260,0.09864261,67310.0,67309.0,0.148568]
["bitfinex","BTCUSD",1722284580484,0.007,67311.0,67310.0,0.148566]
["bitfinex","BTCUSD",1722284580692,0.10583159,67311.0,67310.0,0.148566]
["bitfinex","BTCUSD",1722284580909,0.10583159,67311.0,67298.0,0.44718099]
["bitfinex","BTCUSD",1722284580910,0.148575,67306.0,67298.0,0.44718099]
["bitfinex","BTCUSD",1722284581101,0.297147,67307.0,67298.0,0.44718099]
["bitfinex","BTCUSD",1722284581250,0.148586,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284581485,0.09735794,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284581909,0.32914394,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284582860,0.34014394,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284583062,0.64395287,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284583331,0.34678087,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284583762,0.33578087,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284584181,0.99402487,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284584394,1.51386598,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284584736,1.51420714,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284585142,1.51420484,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284585345,1.94437684,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284585548,2.0808393,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284586014,1.93773991,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284586225,1.95105456,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284586389,1.92773991,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284586759,1.93873991,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284587228,1.92773991,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284587434,2.00579077,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284587627,1.94173991,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284587987,1.86183133,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284588205,1.9425257,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284588455,1.76976534,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284588686,1.6453537,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284588891,1.73367703,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284589096,1.6593537,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284589665,1.6826671,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284590058,1.2985951,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284590532,0.16016467,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284590731,0.06280673,67301.0,67300.0,0.8182259]
["bitfinex","BTCUSD",1722284590869,0.028,67301.0,67300.0,1.4445779]
["bitfinex","BTCUSD",1722284591084,0.4753,67322.0,67311.0,0.083]
["bitfinex","BTCUSD",1722284591273,0.623839,67322.0,67321.0,0.07154355]
["bitfinex","BTCUSD",1722284591470,0.48679678,67322.0,67321.0,0.22008555]
["bitfinex","BTCUSD",1722284591671,0.48679678,67322.0,67321.0,0.07154355]
["bitfinex","BTCUSD",1722284592075,0.48679678,67322.0,67321.0,0.81425355]
["bitfinex","BTCUSD",1722284592474,0.48679678,67322.0,67321.0,0.87775355]
["bitfinex","BTCUSD",1722284592822,0.48679678,67322.0,67321.0,0.61439236]
["bitfinex","BTCUSD",1722284594319,0.48679678,67322.0,67321.0,0.31730836]
["bitfinex","BTCUSD",1722284594514,0.48679678,67322.0,67321.0,0.28358555]
["bitfinex","BTCUSD",1722284595376,0.01149678,67322.0,67321.0,0.28358555]
["bitfinex","BTCUSD",1722284595577,0.02330369,67322.0,67321.0,0.28358555]
["bitfinex","BTCUSD",1722284595784,0.03480047,67322.0,67321.0,0.28358555]
["bitfinex","BTCUSD",1722284595984,0.01149678,67322.0,67321.0,0.28358555]
["bitfinex","BTCUSD",1722284596187,0.148527,67328.0,67322.0,0.148539]
["bitfinex","BTCUSD",1722284596392,0.01149761,67327.0,67322.0,0.148539]
["bitfinex","BTCUSD",1722284596597,0.01149761,67327.0,67321.0,0.43212555]
["bitfinex","BTCUSD",1722284596776,0.297033,67333.0,67323.0,0.148537]
["bitfinex","BTCUSD",1722284596777,0.01149761,67326.0,67323.0,0.148537]
["bitfinex","BTCUSD",1722284596971,0.01149761,67325.0,67323.0,0.148537]
["bitfinex","BTCUSD",1722284597195,0.01149761,67325.0,67321.0,0.43712555]
["bitfinex","BTCUSD",1722284597196,0.01149761,67325.0,67322.0,0.148539]
["bitfinex","BTCUSD",1722284597510,0.0067007,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1722284597838,0.01149761,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1722284597950,0.01149761,67328.0,67323.0,0.148537]
["bitfinex","BTCUSD",1722284598154,0.01149761,67327.0,67323.0,0.148537]
["bitfinex","BTCUSD",1722284598403,0.01149761,67326.0,67321.0,0.13504355]
["bitfinex","BTCUSD",1722284598643,0.02330384,67325.0,67323.0,0.148537]
["bitfinex","BTCUSD",1722284598835,0.01149761,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1722284599193,0.01819831,67324.0,67321.0,0.0635]
["bitfinex","BTCUSD",1722284599418,0.01149761,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1722284599739,0.01819827,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1722284600105,0.002,67322.0,67321.0,0.212041]
["bitfinex","BTCUSD",1722284600305,0.01329761,67322.0,67321.0,0.0635]
["bitfinex","BTCUSD",1722284600510,0.01999824,67322.0,67321.0,0.212042]
["bitfinex","BTCUSD",1722284600700,0.01819824,67322.0,67321.0,0.212042]
["bitfinex","BTCUSD",1722284600931,0.01149793,67322.0,67321.0,0.212042]
["bitfinex","BTCUSD",1722284601154,0.01819856,67322.0,67321.0,0.212042]
["bitfinex","BTCUSD",1722284602289,0.01149793,67322.0,67321.0,0.509126]
["bitfinex","BTCUSD",1722284602551,0.01149807,67329.0,67321.0,0.360584]
["bitfinex","BTCUSD",1722284602784,0.01819894,67328.0,67322.0,0.148539]
["bitfinex","BTCUSD",1722284603024,0.1600271,67327.0,67321.0,0.0645]
["bitfinex","BTCUSD",1722284603259,0.0114981,67326.0,67321.0,0.212041]
["bitfinex","BTCUSD",1722284603485,0.008,67322.0,67321.0,0.213041]
["bitfinex","BTCUSD",1722284603712,0.01470063,67322.0,67321.0,0.213041]
["bitfinex","BTCUSD",1722284603935,0.02619873,67322.0,67321.0,0.212041]
["bitfinex","BTCUSD",1722284604150,0.01819873,67322.0,67321.0,0.212041]
["bitfinex","BTCUSD",1722284604371,0.01819873,67322.0,67321.0,0.213041]
["bitfinex","BTCUSD",1722284604853,0.0114981,67322.0,67321.0,0.213041]
["bitfinex","BTCUSD",1722284605532,0.0114981,67325.0,67321.0,0.213041]
["bitfinex","BTCUSD",1722284605774,0.0181988,67324.0,67321.0,0.212041]
["bitfinex","BTCUSD",1722284606014,0.007,67322.0,67321.0,0.213041]
["bitfinex","BTCUSD",1722284606239,0.0184981,67322.0,67321.0,0.213041]
["bitfinex","BTCUSD",1722284606472,0.0114981,67322.0,67321.0,0.212041]
["bitfinex","BTCUSD",1722284606702,0.0114981,67322.0,67321.0,0.213041]
["bitfinex","BTCUSD",1722284606919,0.011,67325.0,67321.0,0.213041]
["bitfinex","BTCUSD",1722284607159,0.0114981,67324.0,67321.0,0.213041]
["bitfinex","BTCUSD",1722284607386,0.0181988,67324.0,67321.0,0.0635]
["bitfinex","BTCUSD",1722284607604,0.0114981,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1722284608062,0.01819876,67323.0,67321.0,0.212041]
["bitfinex","BTCUSD",1722284608275,0.0184981,67322.0,67321.0,0.213041]
["bitfinex","BTCUSD",1722284608539,0.02519873,67322.0,67321.0,0.216041]
["bitfinex","BTCUSD",1722284608758,0.02519873,67322.0,67321.0,0.213041]
["bitfinex","BTCUSD",1722284609438,0.01819873,67322.0,67321.0,0.0635]
["bitfinex","BTCUSD",1722284610588,0.02519873,67322.0,67321.0,0.0645]
["bitfinex","BTCUSD",1722284611287,0.02519873,67322.0,67321.0,0.213042]
["bitfinex","BTCUSD",1722284611551,0.02519873,67322.0,67321.0,0.218042]
["bitfinex","BTCUSD",1722284613802,0.02519873,67322.0,67321.0,0.0695]
["bitfinex","BTCUSD",1722284616070,0.0485026,67322.0,67321.0,0.070424]
["bitfinex","BTCUSD",1722284616494,0.0493426,67322.0,67321.0,0.218966]
["bitfinex","BTCUSD",1722284617574,0.0493426,67322.0,67321.0,0.219476]
["bitfinex","BTCUSD",1722284617834,0.0493426,67322.0,67321.0,0.51656]
["bitfinex","BTCUSD",1722284618090,0.04264197,67322.0,67321.0,1.33022739]
["bitfinex","BTCUSD",1722284618307,0.03114387,67322.0,67321.0,1.34022739]
["bitfinex","BTCUSD",1722284618559,0.03114387,67322.0,67321.0,1.33022739]
["bitfinex","BTCUSD",1722284619521,0.03114387,67322.0,67321.0,1.34022739]
["bitfinex","BTCUSD",1722284619746,0.03114387,67322.0,67321.0,1.36022739]
["bitfinex","BTCUSD",1722284620682,0.03114387,67322.0,67321.0,1.46655458]
["bitfinex","BTCUSD",1722284621157,0.03114387,67322.0,67321.0,1.36022739]
["bitfinex","BTCUSD",1722284621402,0.03114387,67322.0,67321.0,1.46657884]
["bitfinex","BTCUSD",1722284621638,0.03114387,67322.0,67321.0,1.46857884]
["bitfinex","BTCUSD",1722284622114,0.03114387,67322.0,67321.0,1.86566284]
["bitfinex","BTCUSD",1722284622837,0.00784,67322.0,67321.0,1.86566284]
["bitfinex","BTCUSD",1722284623080,0.00784,67322.0,67321.0,1.87456598]
["bitfinex","BTCUSD",1722284623301,0.00084,67322.0,67321.0,1.87314863]
["bitfinex","BTCUSD",1722284623552,0.00584,67322.0,67321.0,1.86814863]
["bitfinex","BTCUSD",1722284624901,0.00184,67322.0,67321.0,1.87514863]
["bitfinex","BTCUSD",1722284625109,0.00284,67322.0,67321.0,1.88814863]
["bitfinex","BTCUSD",1722284625907,0.02613819,67322.0,67321.0,1.88814863]
["bitfinex","BTCUSD",1722284626115,0.02513819,67322.0,67321.0,1.88114863]
["bitfinex","BTCUSD",1722284626319,0.02613819,67322.0,67321.0,1.89514863]
["bitfinex","BTCUSD",1722284626500,0.02513819,67322.0,67321.0,1.86814863]
["bitfinex","BTCUSD",1722284627803,0.02513819,67322.0,67321.0,1.76221453]
["bitfinex","BTCUSD",1722284628431,0.02613819,67322.0,67321.0,1.77621453]
["bitfinex","BTCUSD",1722284630035,0.02613819,67322.0,67321.0,1.88229205]
["bitfinex","BTCUSD",1722284630444,0.02413819,67322.0,67321.0,1.86829205]
["bitfinex","BTCUSD",1722284630988,0.02513819,67322.0,67321.0,1.88229205]
["bitfinex","BTCUSD",1722284631193,0.02613819,67322.0,67321.0,1.89856715]
["bitfinex","BTCUSD",1722284631576,0.00284,67322.0,67321.0,1.88456715]
["bitfinex","BTCUSD",1722284631796,0.00184,67322.0,67321.0,1.88456715]
["bitfinex","BTCUSD",1722284631977,0.00284,67322.0,67321.0,1.89856715]
["bitfinex","BTCUSD",1722284633930,0.00284,67322.0,67321.0,1.79251453]
["bitfinex","BTCUSD",1722284634761,0.02613823,67322.0,67321.0,1.79251453]
["bitfinex","BTCUSD",1722284636996,0.02613823,67322.0,67321.0,1.89829018]
["bitfinex","BTCUSD",1722284638040,0.02613823,67322.0,67321.0,1.89767167]
["bitfinex","BTCUSD",1722284639738,0.02590023,67322.0,67321.0,1.89767167]
["bitfinex","BTCUSD",1722284640383,0.02590023,67322.0,67321.0,0.72561653]
["bitfinex","BTCUSD",1722284640607,0.02590023,67322.0,67321.0,0.91754339]
["bitfinex","BTCUSD",1722284641040,0.002602,67322.0,67321.0,0.91754339]
["bitfinex","BTCUSD",1722284641271,0.001602,67322.0,67321.0,0.90354339]
["bitfinex","BTCUSD",1722284641533,0.001602,67322.0,67321.0,0.89754339]
["bitfinex","BTCUSD",1722284641751,0.002602,67322.0,67321.0,0.91154339]
["bitfinex","BTCUSD",1722284641978,0.001602,67322.0,67321.0,0.90354339]
["bitfinex","BTCUSD",1722284642205,0.001602,67322.0,67321.0,0.88954339]
["bitfinex","BTCUSD",1722284642206,0.000602,67322.0,67321.0,0.88954339]
["bitfinex","BTCUSD",1722284642453,0.01210663,67322.0,67321.0,0.88954339]
["bitfinex","BTCUSD",1722284643378,0.01310663,67322.0,67321.0,0.89654339]
["bitfinex","BTCUSD",1722284643627,0.09110663,67322.0,67321.0,0.89654339]
["bitfinex","BTCUSD",1722284643896,1.477957,67322.0,67321.0,0.010734]
["bitfinex","BTCUSD",1722284644155,1.29626936,67322.0,67321.0,0.010734]
["bitfinex","BTCUSD",1722284644411,1.38364081,67322.0,67321.0,0.010734]
["bitfinex","BTCUSD",1722284644622,1.3627773,67322.0,67321.0,0.024734]
["bitfinex","BTCUSD",1722284644821,1.3617773,67322.0,67321.0,0.017734]
["bitfinex","BTCUSD",1722284645046,1.37527758,67322.0,67321.0,0.017734]
["bitfinex","BTCUSD",1722284645475,1.37370974,67322.0,67321.0,0.017734]
["bitfinex","BTCUSD",1722284646093,1.36220948,67322.0,67321.0,0.017734]
["bitfinex","BTCUSD",1722284646444,1.50530887,67322.0,67321.0,0.017734]
["bitfinex","BTCUSD",1722284646651,1.52986307,67322.0,67321.0,0.017734]
["bitfinex","BTCUSD",1722284647135,1.52830887,67322.0,67321.0,0.017734]
["bitfinex","BTCUSD",1722284647381,1.52986307,67322.0,67321.0,0.017734]
["bitfinex","BTCUSD",1722284647838,1.50651682,67322.0,67321.0,0.017734]
["bitfinex","BTCUSD",1722284648068,1.52982321,67322.0,67321.0,0.017734]
["bitfinex","BTCUSD",1722284648336,1.50396262,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284648572,1.50396262,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284648804,1.51396262,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284649027,1.51396262,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284649279,1.52596262,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284649523,1.50396262,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284649758,1.51099348,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284649979,1.53699348,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284650232,1.53699348,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284650233,1.52499348,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284650470,1.51099348,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284650681,1.52499348,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284651096,1.54826125,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284651445,1.47163805,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284651817,1.48363805,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284652430,1.46033108,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284653462,1.44633108,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284653869,1.46033108,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284655104,1.44833108,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284656322,0.60875086,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284656778,0.60875086,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284656779,0.92932673,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284656991,0.91782986,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284658617,0.62075086,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284660015,0.64405584,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284660269,0.32367186,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284660642,0.62075086,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284663233,0.32367186,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284663465,0.314641,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284663713,0.33794603,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284663890,0.314641,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284664447,0.61172,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284664665,0.314641,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284664870,0.253141,67322.0,67321.0,0.0211624]
["bitfinex","BTCUSD",1722284665277,0.175141,67322.0,67321.0,0.0211624]
["bitfinex","BTCUSD",1722284665883,0.175141,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284666924,0.026602,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284667157,0.012602,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284667541,0.012602,67322.0,67321.0,0.22481955]
["bitfinex","BTCUSD",1722284667739,0.026602,67322.0,67321.0,0.07727755]
["bitfinex","BTCUSD",1722284667942,0.02609885,67322.0,67321.0,0.07627755]
["bitfinex","BTCUSD",1722284668867,0.02609885,67322.0,67321.0,0.22481955]
["bitfinex","BTCUSD",1722284669079,0.02609885,67322.0,67321.0,0.07627755]
["bitfinex","BTCUSD",1722284669319,0.04940301,67322.0,67321.0,0.07627755]
["bitfinex","BTCUSD",1722284669489,0.15408037,67322.0,67321.0,0.22481955]
["bitfinex","BTCUSD",1722284669723,0.13577621,67322.0,67321.0,0.22481955]
["bitfinex","BTCUSD",1722284670084,0.13577621,67322.0,67321.0,0.07627755]
["bitfinex","BTCUSD",1722284670713,0.13577621,67322.0,67321.0,0.22481955]
["bitfinex","BTCUSD",1722284671601,0.03109885,67322.0,67321.0,1.40407094]
["bitfinex","BTCUSD",1722284672024,0.03109885,67322.0,67321.0,1.70115494]
["bitfinex","BTCUSD",1722284672025,0.019602,67322.0,67321.0,1.70115494]
["bitfinex","BTCUSD",1722284672194,0.019602,67322.0,67321.0,1.80877072]
["bitfinex","BTCUSD",1722284672404,0.04290285,67322.0,67321.0,1.80877072]
["bitfinex","BTCUSD",1722284672600,0.04290285,67322.0,67321.0,1.80855654]
["bitfinex","BTCUSD",1722284672601,0.02890285,67322.0,67321.0,1.80855654]
["bitfinex","BTCUSD",1722284672831,0.02890285,67322.0,67321.0,1.80855679]
["bitfinex","BTCUSD",1722284672980,0.02890285,67322.0,67321.0,1.70215494]
["bitfinex","BTCUSD",1722284673633,0.005602,67322.0,67321.0,1.70215494]
["bitfinex","BTCUSD",1722284673972,0.005602,67322.0,67321.0,1.70015494]
["bitfinex","BTCUSD",1722284674972,0.000602,67322.0,67321.0,1.70015494]
["bitfinex","BTCUSD",1722284675177,0.001602,67322.0,67321.0,1.70815494]
["bitfinex","BTCUSD",1722284675596,0.002602,67322.0,67321.0,1.72215494]
["bitfinex","BTCUSD",1722284676401,0.001602,67322.0,67321.0,1.70815494]
["bitfinex","BTCUSD",1722284678313,0.02490277,67322.0,67321.0,1.70815494]
["bitfinex","BTCUSD",1722284678594,0.001602,67322.0,67321.0,1.70815494]
["bitfinex","BTCUSD",1722284679378,0.002602,67322.0,67321.0,1.72215494]
["bitfinex","BTCUSD",1722284680883,0.0259026,67322.0,67321.0,1.72215494]
["bitfinex","BTCUSD",1722284681325,0.002602,67322.0,67321.0,1.42507094]
["bitfinex","BTCUSD",1722284684515,0.04469184,67322.0,67321.0,1.42507094]
["bitfinex","BTCUSD",1722284684725,0.04545467,67322.0,67321.0,1.42507094]
["bitfinex","BTCUSD",1722284685145,0.02590339,67322.0,67321.0,1.42507094]
["bitfinex","BTCUSD",1722284685648,0.04683497,67322.0,67321.0,1.42507094]
["bitfinex","BTCUSD",1722284685801,0.04684732,67322.0,67321.0,1.42507094]
["bitfinex","BTCUSD",1722284686100,0.02590339,67322.0,67321.0,1.42507094]
["bitfinex","BTCUSD",1722284687113,0.002602,67322.0,67321.0,1.42507094]
["bitfinex","BTCUSD",1722284687968,0.16125466,67322.0,67321.0,0.025734]
["bitfinex","BTCUSD",1722284689290,0.16125466,67322.0,67321.0,0.011734]
["bitfinex","BTCUSD",1722284689291,0.16025466,67322.0,67321.0,0.011734]
["bitfinex","BTCUSD",1722284689813,0.16025466,67322.0,67321.0,0.160276]
["bitfinex","BTCUSD",1722284690174,0.15925466,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284690380,0.15925466,67322.0,67321.0,0.747444]
["bitfinex","BTCUSD",1722284690381,0.12115736,67322.0,67321.0,0.747444]
["bitfinex","BTCUSD",1722284690579,0.10585466,67322.0,67321.0,0.747444]
["bitfinex","BTCUSD",1722284690983,0.09785466,67322.0,67321.0,0.746444]
["bitfinex","BTCUSD",1722284691202,0.10685466,67322.0,67321.0,0.750444]
["bitfinex","BTCUSD",1722284691935,0.09785466,67322.0,67321.0,0.749444]
["bitfinex","BTCUSD",1722284692159,0.10585466,67322.0,67321.0,0.750444]
["bitfinex","BTCUSD",1722284693881,0.12915662,67322.0,67321.0,0.750444]
["bitfinex","BTCUSD",1722284694995,0.10585466,67322.0,67321.0,0.750444]
["bitfinex","BTCUSD",1722284695583,0.10585466,67322.0,67321.0,0.45336]
["bitfinex","BTCUSD",1722284696215,0.10585466,67322.0,67321.0,0.750444]
["bitfinex","BTCUSD",1722284698960,0.10585466,67322.0,67321.0,0.45336]
["bitfinex","BTCUSD",1722284699164,0.10585466,67322.0,67321.0,0.750444]
["bitfinex","BTCUSD",1722284700335,0.10585466,67322.0,67321.0,0.45336]
["bitfinex","BTCUSD",1722284700663,0.10585466,67322.0,67321.0,0.750444]
["bitfinex","BTCUSD",1722284700863,0.10585466,67322.0,67321.0,0.45336]
["bitfinex","BTCUSD",1722284701470,0.10585466,67322.0,67321.0,0.750444]
["bitfinex","BTCUSD",1722284701681,0.10585466,67322.0,67321.0,0.45336]
["bitfinex","BTCUSD",1722284701846,0.1291567,67322.0,67321.0,0.45336]
["bitfinex","BTCUSD",1722284702050,0.1291567,67322.0,67321.0,0.750444]
["bitfinex","BTCUSD",1722284702253,0.10585466,67322.0,67321.0,0.45336]
["bitfinex","BTCUSD",1722284703457,0.02985466,67322.0,67321.0,0.45336]
["bitfinex","BTCUSD",1722284703836,0.02985466,67322.0,67321.0,0.750444]
["bitfinex","BTCUSD",1722284705470,0.05315648,67322.0,67321.0,0.750444]
["bitfinex","BTCUSD",1722284706130,0.05315648,67322.0,67321.0,0.837044]
["bitfinex","BTCUSD",1722284707337,0.05315648,67322.0,67321.0,0.750444]
["bitfinex","BTCUSD",1722284707535,0.02985466,67322.0,67321.0,0.837044]
["bitfinex","BTCUSD",1722284712291,0.05315639,67322.0,67321.0,0.837044]
["bitfinex","BTCUSD",1722284714175,0.05315639,67322.0,67321.0,0.98014339]
["bitfinex","BTCUSD",1722284715010,0.02985466,67322.0,67321.0,0.98014339]
["bitfinex","BTCUSD",1722284715215,0.008602,67322.0,67321.0,0.98014339]
["bitfinex","BTCUSD",1722284722797,0.0319037,67322.0,67321.0,0.98014339]
["bitfinex","BTCUSD",1722284723011,0.008602,67322.0,67321.0,0.98014339]
["bitfinex","BTCUSD",1722284726220,0.03190366,67322.0,67321.0,0.98014339]
["bitfinex","BTCUSD",1722284727405,0.008602,67322.0,67321.0,0.98014339]
["bitfinex","BTCUSD",1722284729761,0.008602,67322.0,67321.0,1.28922739]
["bitfinex","BTCUSD",1722284729991,0.008602,67322.0,67321.0,1.47598107]
["bitfinex","BTCUSD",1722284730200,0.008602,67322.0,67321.0,1.40098107]
["bitfinex","BTCUSD",1722284730654,0.031902,67322.0,67321.0,1.40098107]
["bitfinex","BTCUSD",1722284731016,0.023902,67322.0,67321.0,1.39998107]
["bitfinex","BTCUSD",1722284731250,0.023902,67322.0,67321.0,1.28622739]
["bitfinex","BTCUSD",1722284731472,0.023902,67322.0,67321.0,1.39643121]
["bitfinex","BTCUSD",1722284731650,0.024902,67322.0,67321.0,1.40643121]
["bitfinex","BTCUSD",1722284733454,0.026902,67322.0,67321.0,1.40643121]
["bitfinex","BTCUSD",1722284734315,0.026902,67322.0,67321.0,1.30187744]
["bitfinex","BTCUSD",1722284734536,0.026902,67322.0,67321.0,1.41369565]
["bitfinex","BTCUSD",1722284737074,0.003602,67322.0,67321.0,1.41369565]
["bitfinex","BTCUSD",1722284737631,0.003602,67322.0,67321.0,1.41322569]
["bitfinex","BTCUSD",1722284738243,0.003602,67322.0,67321.0,1.43522569]
["bitfinex","BTCUSD",1722284738864,0.01508829,67322.0,67321.0,1.41322569]
["bitfinex","BTCUSD",1722284739075,0.01508829,67322.0,67321.0,1.40457564]
["bitfinex","BTCUSD",1722284739250,0.003602,67322.0,67321.0,1.40457564]
["bitfinex","BTCUSD",1722284740368,0.01508833,67322.0,67321.0,1.40457564]
["bitfinex","BTCUSD",1722284741061,0.01508833,67322.0,67321.0,1.40431319]
["bitfinex","BTCUSD",1722284741472,0.01508833,67322.0,67321.0,1.42431319]
["bitfinex","BTCUSD",1722284741711,0.01508833,67322.0,67321.0,1.86649719]
["bitfinex","BTCUSD",1722284741929,0.003602,67322.0,67321.0,1.86649719]
["bitfinex","BTCUSD",1722284742145,0.003602,67322.0,67321.0,1.96649719]
["bitfinex","BTCUSD",1722284742358,0.003602,67322.0,67321.0,2.03335051]
["bitfinex","BTCUSD",1722284742578,0.003602,67322.0,67321.0,2.76211271]
["bitfinex","BTCUSD",1722284742792,0.00084,67339.0,67338.0,1.039531]
["bitfinex","BTCUSD",1722284742998,0.01232893,67339.0,67338.0,1.126131]
["bitfinex","BTCUSD",1722284743623,0.00084,67339.0,67338.0,1.26923039]
["bitfinex","BTCUSD",1722284743824,0.00084,67339.0,67338.0,1.32953039]
["bitfinex","BTCUSD",1722284744477,0.00184,67339.0,67338.0,1.67153939]
["bitfinex","BTCUSD",1722284744690,0.0831,67357.0,67349.0,0.0603]
["bitfinex","BTCUSD",1722284744891,0.5401,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1722284745097,0.08263371,67364.0,67363.0,0.531947]
["bitfinex","BTCUSD",1722284745315,0.01783371,67364.0,67363.0,0.828845]
["bitfinex","BTCUSD",1722284745526,0.0831,67369.0,67367.0,0.296881]
["bitfinex","BTCUSD",1722284745728,0.0831,67369.0,67368.0,0.531914]
["bitfinex","BTCUSD",1722284745978,0.09459288,67369.0,67368.0,0.531914]
["bitfinex","BTCUSD",1722284746625,0.09459288,67369.0,67368.0,0.235038]
["bitfinex","BTCUSD",1722284747499,0.01149288,67369.0,67368.0,0.97288939]
["bitfinex","BTCUSD",1722284747732,0.0117283,67369.0,67368.0,0.52757539]
["bitfinex","BTCUSD",1722284747985,0.0119051,67369.0,67368.0,0.52757539]
["bitfinex","BTCUSD",1722284748210,0.0831,67373.0,67371.0,0.148431]
["bitfinex","BTCUSD",1722284748421,0.0831,67373.0,67372.0,0.235029]
["bitfinex","BTCUSD",1722284748634,0.0831,67373.0,67372.0,0.828747]
["bitfinex","BTCUSD",1722284748832,0.00837,67376.0,67375.0,0.445269]
["bitfinex","BTCUSD",1722284749066,0.00837,67376.0,67375.0,0.828715]
["bitfinex","BTCUSD",1722284749067,0.02357418,67376.0,67375.0,0.828715]
["bitfinex","BTCUSD",1722284749276,0.00837,67376.0,67375.0,0.828715]
["bitfinex","BTCUSD",1722284749470,0.00837,67376.0,67375.0,0.531869]
["bitfinex","BTCUSD",1722284749673,0.03165465,67376.0,67375.0,0.531869]
["bitfinex","BTCUSD",1722284749909,0.00837,67376.0,67375.0,0.235023]
["bitfinex","BTCUSD",1722284750360,0.00837,67376.0,67375.0,0.0866]
["bitfinex","BTCUSD",1722284750863,0.296862,67372.0,67365.0,0.0866]
["bitfinex","BTCUSD",1722284751063,0.0831,67373.0,67365.0,0.0866]
["bitfinex","BTCUSD",1722284751064,0.0881,67373.0,67365.0,0.0866]
["bitfinex","BTCUSD",1722284751280,0.14843,67372.0,67361.0,0.296906]
["bitfinex","BTCUSD",1722284751500,0.14843,67372.0,67356.0,0.296926]
["bitfinex","BTCUSD",1722284751501,0.148434,67370.0,67362.0,0.0296906]
["bitfinex","BTCUSD",1722284751732,0.0881,67373.0,67367.0,0.14844]
["bitfinex","BTCUSD",1722284751943,0.15991506,67372.0,67367.0,0.14844]
["bitfinex","BTCUSD",1722284752199,0.14843,67372.0,67367.0,0.14844]
["bitfinex","BTCUSD",1722284752889,0.02328626,67371.0,67366.0,0.148442]
["bitfinex","BTCUSD",1722284753308,0.148434,67370.0,67367.0,0.001]
["bitfinex","BTCUSD",1722284753510,0.158431,67372.0,67367.0,0.001]
["bitfinex","BTCUSD",1722284753658,0.148433,67371.0,67367.0,0.001]
["bitfinex","BTCUSD",1722284753864,0.148433,67371.0,67367.0,0.044634]
["bitfinex","BTCUSD",1722284754063,0.231528,67373.0,67363.0,0.296896]
["bitfinex","BTCUSD",1722284754263,0.148429,67372.0,67365.0,0.148443]
["bitfinex","BTCUSD",1722284754463,0.148429,67372.0,67366.0,0.148442]
["bitfinex","BTCUSD",1722284755246,0.148429,67372.0,67366.0,0.149442]
["bitfinex","BTCUSD",1722284755454,0.009,67371.0,67366.0,0.149442]
["bitfinex","BTCUSD",1722284755874,0.148429,67372.0,67367.0,0.001]
["bitfinex","BTCUSD",1722284756087,0.158429,67372.0,67367.0,0.001]
["bitfinex","BTCUSD",1722284756297,0.01,67372.0,67368.0,0.148438]
["bitfinex","BTCUSD",1722284756501,0.01,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1722284756711,0.02328727,67372.0,67371.0,0.16356996]
["bitfinex","BTCUSD",1722284757113,0.02328727,67372.0,67371.0,0.46043296]
["bitfinex","BTCUSD",1722284757625,0.02328727,67372.0,67371.0,0.16356996]
["bitfinex","BTCUSD",1722284757940,0.02328727,67372.0,67371.0,0.46043296]
["bitfinex","BTCUSD",1722284760368,0.02328727,67372.0,67371.0,0.16356996]
["bitfinex","BTCUSD",1722284760601,0.02328727,67372.0,67371.0,0.46043296]
["bitfinex","BTCUSD",1722284760844,0.00837,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1722284761059,0.00837,67376.0,67375.0,0.03423285]
["bitfinex","BTCUSD",1722284761771,0.00837,67376.0,67371.0,0.15343]
["bitfinex","BTCUSD",1722284761981,0.00837,67376.0,67371.0,0.14809939]
["bitfinex","BTCUSD",1722284762332,0.00837,67376.0,67371.0,0.29653039]
["bitfinex","BTCUSD",1722284762536,0.00837,67376.0,67375.0,0.296846]
["bitfinex","BTCUSD",1722284762727,0.00837,67376.0,67375.0,0.445269]
["bitfinex","BTCUSD",1722284763289,0.00837,67376.0,67375.0,0.511369]
["bitfinex","BTCUSD",1722284763681,0.00837,67376.0,67375.0,0.808215]
["bitfinex","BTCUSD",1722284763876,0.00837,67376.0,67375.0,0.511369]
["bitfinex","BTCUSD",1722284764202,0.03165401,67376.0,67373.0,0.148426]
["bitfinex","BTCUSD",1722284764411,0.00837,67376.0,67373.0,0.296853]
["bitfinex","BTCUSD",1722284764750,0.00837,67376.0,67374.0,0.148424]
["bitfinex","BTCUSD",1722284764957,0.00837,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1722284765162,0.451413,67376.0,67361.0,0.0625]
["bitfinex","BTCUSD",1722284765321,0.302991,67376.0,67370.0,0.148433]
["bitfinex","BTCUSD",1722284765523,0.302991,67376.0,67371.0,0.012]
["bitfinex","BTCUSD",1722284765849,0.148423,67375.0,67371.0,0.012]
["bitfinex","BTCUSD",1722284766088,0.296849,67375.0,67362.0,0.14309939]
["bitfinex","BTCUSD",1722284766288,0.296865,67371.0,67357.0,0.0625]
["bitfinex","BTCUSD",1722284766447,0.148431,67371.0,67364.0,0.148446]
["bitfinex","BTCUSD",1722284766650,0.0114861,67370.0,67364.0,0.148446]
["bitfinex","BTCUSD",1722284766865,0.0817,67375.0,67362.0,0.14845]
["bitfinex","BTCUSD",1722284767025,0.148437,67369.0,67363.0,0.148449]
["bitfinex","BTCUSD",1722284767225,0.148437,67369.0,67362.0,0.14845]
["bitfinex","BTCUSD",1722284767419,0.00149063,67368.0,67363.0,0.148447]
["bitfinex","BTCUSD",1722284767619,0.17321334,67369.0,67364.0,0.001]
["bitfinex","BTCUSD",1722284767867,0.0817,67366.0,67364.0,0.001]
["bitfinex","BTCUSD",1722284768244,0.0015542,67365.0,67364.0,0.001]
["bitfinex","BTCUSD",1722284768519,0.0660542,67365.0,67364.0,0.001]
["bitfinex","BTCUSD",1722284768843,0.0645,67365.0,67364.0,0.001]
["bitfinex","BTCUSD",1722284769313,0.07598585,67365.0,67364.0,0.001]
["bitfinex","BTCUSD",1722284770021,0.01148585,67365.0,67364.0,1.44406449]
["bitfinex","BTCUSD",1722284770296,0.0809,67377.0,67370.0,0.445302]
["bitfinex","BTCUSD",1722284770629,0.0099242,67376.0,67370.0,0.445302]
["bitfinex","BTCUSD",1722284770750,0.00837,67376.0,67370.0,0.445302]
["bitfinex","BTCUSD",1722284770958,0.00837,67376.0,67370.0,0.88526939]
["bitfinex","BTCUSD",1722284771196,0.00837,67376.0,67370.0,0.58840139]
["bitfinex","BTCUSD",1722284771403,0.00837,67376.0,67370.0,0.88526939]
["bitfinex","BTCUSD",1722284771605,0.01394833,67375.0,67370.0,0.88526939]
["bitfinex","BTCUSD",1722284771806,0.01394746,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1722284772007,0.01394748,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1722284773616,0.01598549,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1722284774245,0.01598549,67375.0,67373.0,0.001]
["bitfinex","BTCUSD",1722284774465,0.01598549,67375.0,67372.0,0.148428]
["bitfinex","BTCUSD",1722284774466,0.03927048,67375.0,67372.0,0.148428]
["bitfinex","BTCUSD",1722284774675,0.01598549,67374.0,67372.0,0.148428]
["bitfinex","BTCUSD",1722284775125,0.1417,67373.0,67361.0,0.0658]
["bitfinex","BTCUSD",1722284775260,0.01598549,67372.0,67366.0,0.148442]
["bitfinex","BTCUSD",1722284775695,0.01598549,67372.0,67363.0,0.296894]
["bitfinex","BTCUSD",1722284775696,0.1272125,67372.0,67363.0,0.296894]
["bitfinex","BTCUSD",1722284776045,0.1417,67373.0,67366.0,0.148442]
["bitfinex","BTCUSD",1722284776046,0.01598549,67371.0,67366.0,0.148442]
["bitfinex","BTCUSD",1722284776172,0.01598549,67370.0,67366.0,0.148442]
["bitfinex","BTCUSD",1722284776376,0.01598549,67369.0,67366.0,0.148442]
["bitfinex","BTCUSD",1722284776580,0.01598549,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1722284777006,0.01598549,67368.0,67366.0,0.148442]
["bitfinex","BTCUSD",1722284777159,0.01598549,67367.0,67366.0,1.046097]
["bitfinex","BTCUSD",1722284777433,0.006,67375.0,67366.0,1.046097]
["bitfinex","BTCUSD",1722284777434,0.0232863,67368.0,67367.0,0.510621]
["bitfinex","BTCUSD",1722284777631,0.0232863,67368.0,67367.0,1.26306559]
["bitfinex","BTCUSD",1722284777872,0.0232863,67368.0,67367.0,0.96618459]
["bitfinex","BTCUSD",1722284778074,0.0232863,67368.0,67367.0,0.96718459]
["bitfinex","BTCUSD",1722284778282,0.00837,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1722284778452,0.03530992,67376.0,67374.0,0.148425]
["bitfinex","BTCUSD",1722284778652,0.03530992,67376.0,67373.0,0.148426]
["bitfinex","BTCUSD",1722284778653,0.02693992,67375.0,67373.0,0.148426]
["bitfinex","BTCUSD",1722284778852,0.02693992,67375.0,67370.0,0.296863]
["bitfinex","BTCUSD",1722284779126,0.02693992,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1722284779327,0.02693992,67375.0,67371.0,0.14309939]
["bitfinex","BTCUSD",1722284779505,0.03207743,67375.0,67372.0,0.296858]
["bitfinex","BTCUSD",1722284779683,0.03207743,67375.0,67373.0,0.148427]
["bitfinex","BTCUSD",1722284779882,0.03207743,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1722284780051,0.03207743,67375.0,67372.0,0.29152739]
["bitfinex","BTCUSD",1722284780246,0.03207743,67375.0,67373.0,0.148427]
["bitfinex","BTCUSD",1722284780486,0.03207743,67375.0,67368.0,0.148437]
["bitfinex","BTCUSD",1722284780655,0.03207743,67375.0,67366.0,0.007]
["bitfinex","BTCUSD",1722284780656,0.26162455,67374.0,67366.0,0.007]
["bitfinex","BTCUSD",1722284780860,0.26162455,67374.0,67357.0,0.0602]
["bitfinex","BTCUSD",1722284780861,0.14701227,67373.0,67358.0,0.296919]
["bitfinex","BTCUSD",1722284781256,0.29528539,67372.0,67359.0,0.14309939]
["bitfinex","BTCUSD",1722284781399,0.1465,67374.0,67360.0,0.148455]
["bitfinex","BTCUSD",1722284781400,0.14685639,67371.0,67360.0,0.148455]
["bitfinex","BTCUSD",1722284781602,0.03207743,67370.0,67361.0,0.14309939]
["bitfinex","BTCUSD",1722284781802,0.03207743,67369.0,67359.0,0.148457]
["bitfinex","BTCUSD",1722284782007,0.03207743,67369.0,67351.0,0.47849155]
["bitfinex","BTCUSD",1722284782008,0.0761,67366.0,67345.0,0.0631]
["bitfinex","BTCUSD",1722284782210,0.0761,67359.0,67346.0,0.25155212]
["bitfinex","BTCUSD",1722284782435,0.03207743,67358.0,67346.0,0.14309939]
["bitfinex","BTCUSD",1722284782644,0.03207743,67357.0,67346.0,0.29158539]
["bitfinex","BTCUSD",1722284782982,0.03363163,67356.0,67346.0,0.29158539]
["bitfinex","BTCUSD",1722284783097,0.03207743,67355.0,67346.0,0.29158539]
["bitfinex","BTCUSD",1722284783313,0.22456,67359.0,67347.0,0.1]
["bitfinex","BTCUSD",1722284783314,0.03363163,67354.0,67347.0,0.1]
["bitfinex","BTCUSD",1722284783513,0.03207743,67353.0,67347.0,0.1]
["bitfinex","BTCUSD",1722284783731,0.03363163,67352.0,67347.0,0.1]
["bitfinex","BTCUSD",1722284783938,0.03207743,67351.0,67347.0,0.1]
["bitfinex","BTCUSD",1722284784137,0.0761,67349.0,67347.0,0.1]
["bitfinex","BTCUSD",1722284784405,0.03207743,67348.0,67346.0,0.14309939]
["bitfinex","BTCUSD",1722284784608,0.03363163,67347.0,67346.0,0.14309939]
["bitfinex","BTCUSD",1722284784910,0.03363163,67347.0,67337.0,0.148505]
["bitfinex","BTCUSD",1722284785068,0.03207743,67346.0,67340.0,0.14309939]
["bitfinex","BTCUSD",1722284785271,0.03207743,67345.0,67334.0,0.148512]
["bitfinex","BTCUSD",1722284785620,0.03207743,67345.0,67331.0,0.0631]
["bitfinex","BTCUSD",1722284785621,0.03337991,67344.0,67331.0,0.211617]
["bitfinex","BTCUSD",1722284785833,0.03337991,67344.0,67333.0,0.148514]
["bitfinex","BTCUSD",1722284785834,0.03207743,67343.0,67333.0,0.148514]
["bitfinex","BTCUSD",1722284786033,0.03207743,67342.0,67334.0,0.148511]
["bitfinex","BTCUSD",1722284786250,0.03207743,67341.0,67334.0,0.148511]
["bitfinex","BTCUSD",1722284786444,0.03326129,67340.0,67334.0,0.148511]
["bitfinex","BTCUSD",1722284786653,0.03207743,67340.0,67339.0,0.008913]
["bitfinex","BTCUSD",1722284787048,0.03207743,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1722284787718,0.03207743,67340.0,67339.0,0.003913]
["bitfinex","BTCUSD",1722284788904,0.03207743,67340.0,67339.0,0.02245866]
["bitfinex","BTCUSD",1722284789347,0.03207743,67340.0,67339.0,0.014913]
["bitfinex","BTCUSD",1722284789348,0.61617743,67340.0,67339.0,0.014913]
["bitfinex","BTCUSD",1722284789555,0.34247308,67340.0,67339.0,0.014913]
["bitfinex","BTCUSD",1722284789767,0.63947308,67340.0,67339.0,0.014913]
["bitfinex","BTCUSD",1722284790392,0.19397308,67340.0,67339.0,0.014913]
["bitfinex","BTCUSD",1722284790598,0.31917743,67340.0,67339.0,0.014913]
["bitfinex","BTCUSD",1722284790806,0.10817743,67340.0,67339.0,0.014913]
["bitfinex","BTCUSD",1722284791020,0.0824,67346.0,67339.0,0.014913]
["bitfinex","BTCUSD",1722284791246,0.148498,67341.0,67339.0,0.014913]
["bitfinex","BTCUSD",1722284791443,0.0015542,67340.0,67339.0,0.014913]
["bitfinex","BTCUSD",1722284791647,0.00121738,67340.0,67339.0,0.003913]
["bitfinex","BTCUSD",1722284791859,0.00121738,67345.0,67339.0,0.003913]
["bitfinex","BTCUSD",1722284792066,0.00121738,67345.0,67344.0,0.07154355]
["bitfinex","BTCUSD",1722284792215,0.00121738,67351.0,67344.0,0.07938617]
["bitfinex","BTCUSD",1722284792423,0.02048424,67350.0,67344.0,0.07938617]
["bitfinex","BTCUSD",1722284792651,0.00121738,67349.0,67344.0,0.07938617]
["bitfinex","BTCUSD",1722284792848,0.00121738,67351.0,67344.0,0.07938617]
["bitfinex","BTCUSD",1722284793255,0.16884982,67350.0,67339.0,0.003913]
["bitfinex","BTCUSD",1722284793425,0.0824,67348.0,67339.0,0.003913]
["bitfinex","BTCUSD",1722284793625,0.17023582,67347.0,67339.0,0.003913]
["bitfinex","BTCUSD",1722284793829,0.1714542,67346.0,67339.0,0.003913]
["bitfinex","BTCUSD",1722284794025,0.02174982,67345.0,67340.0,0.00754566]
["bitfinex","BTCUSD",1722284794230,0.02174982,67344.0,67340.0,0.00754566]
["bitfinex","BTCUSD",1722284794434,0.02174982,67343.0,67340.0,0.00754566]
["bitfinex","BTCUSD",1722284794639,0.02174982,67342.0,67340.0,0.00754566]
["bitfinex","BTCUSD",1722284794860,0.02174982,67341.0,67339.0,0.013913]
["bitfinex","BTCUSD",1722284795062,0.148489,67345.0,67339.0,0.000913]
["bitfinex","BTCUSD",1722284795395,0.02329567,67341.0,67339.0,0.000913]
["bitfinex","BTCUSD",1722284796132,0.02329567,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1722284796414,0.00121738,67346.0,67340.0,0.001]
["bitfinex","BTCUSD",1722284796634,0.07549111,67345.0,67339.0,0.000913]
["bitfinex","BTCUSD",1722284796838,0.4455,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1722284796981,0.46161457,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1722284797548,0.83771457,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1722284797787,0.54071457,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1722284797987,0.83771457,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1722284798612,0.54071457,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1722284799024,0.83771457,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1722284799329,0.84489785,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1722284800795,0.84489785,67340.0,67339.0,0.005913]
["bitfinex","BTCUSD",1722284801012,1.55112054,67340.0,67339.0,0.005913]
["bitfinex","BTCUSD",1722284801211,1.57412054,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1722284801752,1.58412054,67340.0,67339.0,0.001913]
["bitfinex","BTCUSD",1722284802389,1.27712054,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1722284802591,1.17669724,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1722284802803,1.19069724,67340.0,67339.0,0.001913]
["bitfinex","BTCUSD",1722284803005,1.16769724,67340.0,67339.0,0.001913]
["bitfinex","BTCUSD",1722284804996,0.87069724,67340.0,67339.0,0.001913]
["bitfinex","BTCUSD",1722284805198,0.72759785,67340.0,67339.0,0.001913]
["bitfinex","BTCUSD",1722284805402,0.43059785,67340.0,67339.0,0.001913]
["bitfinex","BTCUSD",1722284805605,0.28209785,67340.0,67339.0,0.001913]
["bitfinex","BTCUSD",1722284805826,0.43059785,67340.0,67339.0,0.001913]
["bitfinex","BTCUSD",1722284806711,0.41659785,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1722284807812,0.3943,67340.0,67339.0,0.001913]
["bitfinex","BTCUSD",1722284808023,0.3933,67340.0,67339.0,0.000913]
["bitfinex","BTCUSD",1722284808170,1.0013,67340.0,67339.0,0.001913]
["bitfinex","BTCUSD",1722284808358,0.7043,67340.0,67339.0,0.001913]
["bitfinex","BTCUSD",1722284808560,0.7053,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1722284810127,1.10017377,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1722284810519,0.80317377,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1722284810940,0.82647277,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1722284811607,0.52947277,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1722284811814,0.82647277,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1722284812049,1.12347277,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1722284812716,0.82647277,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1722284813737,0.89792456,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1722284814306,0.60092456,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1722284814509,0.52947277,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1722284815260,0.82647277,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1722284815516,1.61189733,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1722284815726,1.53109733,67340.0,67339.0,0.002913]
["bitfinex","BTCUSD",1722284815943,1.53109733,67340.0,67321.0,0.00407082]
["bitfinex","BTCUSD",1722284815944,0.591318,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284816056,0.98543077,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284816253,0.31434568,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284816459,0.39127277,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284817097,0.68935177,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284818080,0.229939,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284818286,0.149539,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284818672,0.46992196,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284818894,0.02430396,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284819107,0.03830396,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284819308,0.015,67322.0,67321.0,0.066634]
["bitfinex","BTCUSD",1722284819889,0.015,67322.0,67321.0,0.005734]
["bitfinex","BTCUSD",1722284820507,0.001,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284820967,0.163539,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284821178,0.536518,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284821386,0.881797,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284822302,0.96658075,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284822473,0.881797,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284822673,0.90510057,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284822913,1.28601683,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284823115,1.29301683,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284823278,0.99586785,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284823672,1.13896724,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284823842,1.43604624,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284824154,1.51530084,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284824446,1.57383607,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284824602,1.57374242,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284825012,1.67374242,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284825555,1.96082142,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284825763,2.02782142,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284826543,1.99382142,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284826881,1.98451785,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284827494,1.97051785,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284827699,1.99979021,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284827926,1.97979021,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284828131,1.92125498,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284828965,1.93525498,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284829170,1.92525498,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284829343,1.91425498,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284829546,1.90425498,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284829745,1.91825498,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284829958,1.91631025,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284830112,1.93961708,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284830312,1.91631025,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284830514,1.61923125,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284830739,1.22968188,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284831198,1.15348188,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284831500,1.15948188,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284831655,0.08782255,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284831871,0.006,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284832072,0.451618,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284832634,0.892197,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284832850,0.826397,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284833012,0.826397,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284833013,0.53234923,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284833217,0.63234923,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284833422,0.559618,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284833602,0.67017355,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284833806,0.58292351,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284833986,0.65648875,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284834417,0.96056775,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284834857,0.66348875,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284835249,0.93726224,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284835454,1.71518824,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284835662,1.73818824,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284836474,2.04926724,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284836672,1.75218824,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284837037,2.04926724,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284837533,1.7518944,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284837738,1.62846178,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284838755,1.31769092,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284838971,1.11766977,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284839506,1.10366977,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284839727,1.08036163,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284840163,0.19456524,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284840395,0.64018324,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284840623,0.19456524,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284840789,0.34310424,67322.0,67321.0,0.004734]
["bitfinex","BTCUSD",1722284841004,0.18756524,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284841203,0.23610424,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284841360,0.34210424,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284841566,0.18756524,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284841990,0.20156524,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284843062,0.18756524,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284843270,0.08756524,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284843467,0.20156524,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284843895,0.35010424,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284844905,0.63318324,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284845826,0.33610424,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284846225,0.35010424,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284846566,0.64718324,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284846741,1.0149784,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284846908,0.94426224,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284847115,0.96756732,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284847325,0.74120434,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284847584,0.64718324,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284848351,0.35010424,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284849173,0.64718324,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284849414,0.35010424,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284851115,0.37340901,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284851302,0.35010424,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284851737,0.35010424,67322.0,67321.0,0.085434]
["bitfinex","BTCUSD",1722284851738,0.20156524,67322.0,67321.0,0.085434]
["bitfinex","BTCUSD",1722284851944,0.10156524,67322.0,67321.0,0.0939774]
["bitfinex","BTCUSD",1722284852166,0.014,67322.0,67321.0,0.1591774]
["bitfinex","BTCUSD",1722284852369,0.014,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284852576,0.459618,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284852774,0.55229783,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284852974,0.53829783,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284853184,0.92166844,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284853577,0.90766844,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284853698,0.90797724,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284853897,0.91097724,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284854365,0.93428071,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284854572,1.0773801,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284854767,1.6906591,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284854971,1.7136591,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284855196,1.8527591,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284855741,2.12653318,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284855965,2.13653318,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284856167,2.39536056,67322.0,67321.0,0.003734]
["bitfinex","BTCUSD",1722284856363,1.040102,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284856567,1.13278183,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284857221,0.90811783,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284857430,0.91411825,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284857763,0.84160983,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284858886,0.09867983,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284859165,0.02931059,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284859368,0.02931059,67301.0,67300.0,0.22666251]
["bitfinex","BTCUSD",1722284859592,0.02931059,67301.0,67300.0,0.25710312]
["bitfinex","BTCUSD",1722284859990,0.02931059,67301.0,67300.0,0.22666251]
["bitfinex","BTCUSD",1722284860804,0.006,67301.0,67300.0,0.22666251]
["bitfinex","BTCUSD",1722284861029,0.0873,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284861184,0.62235446,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284861385,0.83822646,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284862255,0.54105446,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284863068,0.83822646,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284863660,0.86153747,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284865773,0.99903747,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284865981,0.93863747,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284866746,0.86153747,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284867985,0.83822646,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284870481,0.54105446,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284871204,0.451758,67301.0,67300.0,0.08286251]
["bitfinex","BTCUSD",1722284871421,0.006,67301.0,67298.0,0.0328625]
["bitfinex","BTCUSD",1722284871571,0.00121738,67300.0,67299.0,0.1432]
["bitfinex","BTCUSD",1722284872416,0.00121738,67307.0,67299.0,0.1432]
["bitfinex","BTCUSD",1722284872618,0.00121738,67307.0,67305.0,0.0657]
["bitfinex","BTCUSD",1722284872830,0.00121738,67308.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284873234,0.00121738,67309.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284873428,0.248564,67311.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284873635,0.148566,67310.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284873851,0.1,67309.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284874162,0.248569,67309.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284874766,0.27187744,67309.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284874967,0.162572,67308.0,67307.0,0.00033682]
["bitfinex","BTCUSD",1722284875191,0.014,67308.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284875396,0.00068953,67307.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284875592,0.00121738,67308.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284875791,0.14978738,67308.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284876161,0.00121738,67308.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284878458,0.14978838,67308.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284878630,0.00121738,67308.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284879041,0.012,67309.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284879248,0.02418011,67308.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284879490,0.02330844,67308.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284880089,0.00121738,67307.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284880423,0.02330844,67308.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284881452,0.00121738,67307.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284881665,0.02330844,67308.0,67306.0,0.0815]
["bitfinex","BTCUSD",1722284882034,0.09528756,67307.0,67306.0,0.0815]
["bitfinex","BTCUSD",1722284882245,0.09450918,67307.0,67306.0,0.0775]
["bitfinex","BTCUSD",1722284882444,0.03430844,67308.0,67306.0,0.14904355]
["bitfinex","BTCUSD",1722284882642,0.03430844,67308.0,67307.0,0.06573682]
["bitfinex","BTCUSD",1722284882889,0.03430844,67308.0,67307.0,0.1427]
["bitfinex","BTCUSD",1722284883065,0.03430844,67308.0,67307.0,0.291272]
["bitfinex","BTCUSD",1722284883239,0.03430844,67308.0,67307.0,0.58875382]
["bitfinex","BTCUSD",1722284883440,0.011,67308.0,67307.0,0.58875382]
["bitfinex","BTCUSD",1722284883663,0.4753,67319.0,67311.0,0.297125]
["bitfinex","BTCUSD",1722284883865,0.00548068,67322.0,67314.0,0.0631]
["bitfinex","BTCUSD",1722284884068,0.00548068,67322.0,67315.0,0.00033682]
["bitfinex","BTCUSD",1722284884271,0.00548068,67322.0,67317.0,0.0773]
["bitfinex","BTCUSD",1722284884490,0.00548068,67322.0,67319.0,0.0631]
["bitfinex","BTCUSD",1722284884687,0.00548068,67322.0,67320.0,0.00033682]
["bitfinex","BTCUSD",1722284885676,0.00948068,67322.0,67320.0,0.00033682]
["bitfinex","BTCUSD",1722284886471,0.00948068,67322.0,67319.0,0.0631]
["bitfinex","BTCUSD",1722284886678,0.03278437,67322.0,67320.0,0.00033682]
["bitfinex","BTCUSD",1722284887021,0.02878437,67322.0,67320.0,0.00033682]
["bitfinex","BTCUSD",1722284887281,0.03278437,67322.0,67320.0,0.00033682]
["bitfinex","BTCUSD",1722284887665,0.02878437,67322.0,67320.0,0.00033682]
["bitfinex","BTCUSD",1722284888021,0.02878437,67322.0,67319.0,0.0631]
["bitfinex","BTCUSD",1722284888022,0.00948068,67322.0,67319.0,0.0631]
["bitfinex","BTCUSD",1722284888608,0.00548068,67322.0,67320.0,0.00033682]
["bitfinex","BTCUSD",1722284889643,0.00548068,67322.0,67319.0,0.0631]
["bitfinex","BTCUSD",1722284889835,0.00548068,67322.0,67320.0,0.00033682]
["bitfinex","BTCUSD",1722284889987,0.01148068,67322.0,67320.0,0.00033682]
["bitfinex","BTCUSD",1722284890389,0.82151,67321.0,67320.0,0.00033682]
["bitfinex","BTCUSD",1722284890603,0.148556,67315.0,67312.0,0.00033682]
["bitfinex","BTCUSD",1722284890773,0.297102,67317.0,67312.0,0.00033682]
["bitfinex","BTCUSD",1722284890973,0.148553,67316.0,67312.0,0.00033682]
["bitfinex","BTCUSD",1722284891210,0.148553,67316.0,67311.0,0.0655]
["bitfinex","BTCUSD",1722284891823,0.0788,67321.0,67311.0,0.0655]
["bitfinex","BTCUSD",1722284891824,0.297093,67319.0,67311.0,0.0655]
["bitfinex","BTCUSD",1722284892032,0.148551,67317.0,67311.0,0.0655]
["bitfinex","BTCUSD",1722284892241,0.148553,67316.0,67311.0,0.0655]
["bitfinex","BTCUSD",1722284892453,0.00067365,67315.0,67311.0,0.0655]
["bitfinex","BTCUSD",1722284892674,0.148553,67316.0,67309.0,0.0431]
["bitfinex","BTCUSD",1722284892877,0.00121738,67315.0,67309.0,0.0431]
["bitfinex","BTCUSD",1722284893296,0.00121738,67316.0,67309.0,0.0431]
["bitfinex","BTCUSD",1722284893501,0.14977038,67316.0,67309.0,0.0431]
["bitfinex","BTCUSD",1722284893695,0.14977038,67316.0,67310.0,0.07154355]
["bitfinex","BTCUSD",1722284893696,0.00121738,67316.0,67310.0,0.07154355]
["bitfinex","BTCUSD",1722284893954,0.06838068,67322.0,67312.0,0.001]
["bitfinex","BTCUSD",1722284893955,0.14976238,67320.0,67312.0,0.001]
["bitfinex","BTCUSD",1722284894380,0.148547,67319.0,67311.0,0.01176436]
["bitfinex","BTCUSD",1722284894587,0.005,67316.0,67311.0,0.01176436]
["bitfinex","BTCUSD",1722284895008,0.00056169,67318.0,67311.0,0.01176436]
["bitfinex","BTCUSD",1722284895212,0.148547,67319.0,67311.0,0.01176436]
["bitfinex","BTCUSD",1722284895434,0.148547,67319.0,67312.0,0.02749799]
["bitfinex","BTCUSD",1722284895634,0.297088,67320.0,67313.0,0.06073682]
["bitfinex","BTCUSD",1722284895635,0.001,67315.0,67313.0,0.06073682]
["bitfinex","BTCUSD",1722284895842,0.001,67315.0,67313.0,0.0604]
["bitfinex","BTCUSD",1722284896036,0.001,67315.0,67314.0,0.00033367]
["bitfinex","BTCUSD",1722284896271,0.001,67315.0,67313.0,0.0604]
["bitfinex","BTCUSD",1722284898150,0.005,67315.0,67313.0,0.0604]
["bitfinex","BTCUSD",1722284899004,0.004,67315.0,67313.0,0.0604]
["bitfinex","BTCUSD",1722284899740,0.0273054,67315.0,67313.0,0.0604]
["bitfinex","BTCUSD",1722284899938,0.0273054,67315.0,67309.0,0.0431]
["bitfinex","BTCUSD",1722284900140,0.0273054,67315.0,67310.0,0.0604]
["bitfinex","BTCUSD",1722284900341,0.0273054,67315.0,67311.0,0.003]
["bitfinex","BTCUSD",1722284900578,0.0273054,67315.0,67310.0,0.0604]
["bitfinex","BTCUSD",1722284901265,0.0273054,67315.0,67311.0,0.00033682]
["bitfinex","BTCUSD",1722284901427,0.0273054,67315.0,67310.0,0.0604]
["bitfinex","BTCUSD",1722284901629,0.0273054,67315.0,67311.0,0.00033682]
["bitfinex","BTCUSD",1722284901885,0.0273054,67315.0,67310.0,0.0604]
["bitfinex","BTCUSD",1722284902424,0.0283054,67315.0,67313.0,0.007]
["bitfinex","BTCUSD",1722284902999,0.0243054,67315.0,67313.0,0.007]
["bitfinex","BTCUSD",1722284904283,0.0283054,67315.0,67313.0,0.007]
["bitfinex","BTCUSD",1722284904734,0.0243054,67315.0,67313.0,0.007]
["bitfinex","BTCUSD",1722284904900,0.0233054,67315.0,67310.0,0.13194355]
["bitfinex","BTCUSD",1722284905103,0.0273054,67315.0,67310.0,0.13194355]
["bitfinex","BTCUSD",1722284905796,0.0233054,67315.0,67310.0,0.13194355]
["bitfinex","BTCUSD",1722284906205,0.0273054,67315.0,67310.0,0.13194355]
["bitfinex","BTCUSD",1722284906593,0.0283054,67315.0,67311.0,0.00733682]
["bitfinex","BTCUSD",1722284906802,0.0283054,67315.0,67311.0,0.007]
["bitfinex","BTCUSD",1722284907008,0.0273054,67315.0,67312.0,0.00033682]
["bitfinex","BTCUSD",1722284907178,0.0273054,67315.0,67311.0,0.00033682]
["bitfinex","BTCUSD",1722284907526,0.0243054,67315.0,67311.0,0.00033682]
["bitfinex","BTCUSD",1722284907735,0.0233054,67315.0,67311.0,0.00033682]
["bitfinex","BTCUSD",1722284907867,0.1682054,67315.0,67311.0,0.00033682]
["bitfinex","BTCUSD",1722284908051,0.00107706,67314.0,67311.0,0.007]
["bitfinex","BTCUSD",1722284908256,0.1732054,67315.0,67311.0,0.007]
["bitfinex","BTCUSD",1722284908776,0.1692054,67315.0,67311.0,0.007]
["bitfinex","BTCUSD",1722284909159,0.003,67314.0,67311.0,0.007]
["bitfinex","BTCUSD",1722284910149,0.00057719,67313.0,67311.0,0.007]
["bitfinex","BTCUSD",1722284910319,0.00371936,67314.0,67311.0,0.007]
["bitfinex","BTCUSD",1722284910519,0.003,67314.0,67311.0,0.007]
["bitfinex","BTCUSD",1722284912046,0.00348012,67314.0,67311.0,0.007]
["bitfinex","BTCUSD",1722284912677,0.001,67315.0,67311.0,0.007]
["bitfinex","BTCUSD",1722284912879,0.00121738,67314.0,67311.0,0.007]
["bitfinex","BTCUSD",1722284913228,0.005,67315.0,67311.0,0.007]
["bitfinex","BTCUSD",1722284913679,0.00121738,67314.0,67311.0,0.007]
["bitfinex","BTCUSD",1722284914810,0.001,67315.0,67313.0,0.0664]
["bitfinex","BTCUSD",1722284915506,0.00084,67316.0,67313.0,0.0664]
["bitfinex","BTCUSD",1722284915507,0.02330527,67314.0,67313.0,0.0664]
["bitfinex","BTCUSD",1722284915703,0.02330527,67314.0,67313.0,0.06673682]
["bitfinex","BTCUSD",1722284916062,0.02330527,67314.0,67313.0,0.0664]
["bitfinex","BTCUSD",1722284916063,0.02430527,67314.0,67313.0,0.0664]
["bitfinex","BTCUSD",1722284916242,0.02430527,67314.0,67313.0,0.06673682]
["bitfinex","BTCUSD",1722284916449,0.02430527,67314.0,67313.0,0.0664]
["bitfinex","BTCUSD",1722284916682,0.02430527,67314.0,67313.0,0.06673682]
["bitfinex","BTCUSD",1722284916887,0.02430527,67314.0,67312.0,0.0806]
["bitfinex","BTCUSD",1722284917264,0.02730527,67314.0,67312.0,0.0806]
["bitfinex","BTCUSD",1722284917689,0.02630527,67314.0,67312.0,0.0806]
["bitfinex","BTCUSD",1722284918494,0.02330527,67314.0,67312.0,0.0806]
["bitfinex","BTCUSD",1722284918689,0.02530527,67314.0,67312.0,0.0806]
["bitfinex","BTCUSD",1722284918891,0.02530527,67314.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284919091,0.00136238,67313.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284919496,0.02530527,67314.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284920169,0.02430527,67314.0,67313.0,0.008]
["bitfinex","BTCUSD",1722284920320,0.02430527,67314.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284920321,0.001,67313.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284920733,0.001,67313.0,67309.0,0.008924]
["bitfinex","BTCUSD",1722284921465,0.001,67313.0,67309.0,0.157492]
["bitfinex","BTCUSD",1722284921663,0.001,67313.0,67309.0,0.008924]
["bitfinex","BTCUSD",1722284921822,0.001,67314.0,67309.0,0.008924]
["bitfinex","BTCUSD",1722284922025,0.003,67314.0,67309.0,0.008924]
["bitfinex","BTCUSD",1722284922646,0.001,67314.0,67309.0,0.008924]
["bitfinex","BTCUSD",1722284922971,0.001,67313.0,67309.0,0.008924]
["bitfinex","BTCUSD",1722284923627,0.001,67314.0,67312.0,0.0866]
["bitfinex","BTCUSD",1722284923857,0.00084,67316.0,67313.0,0.14309939]
["bitfinex","BTCUSD",1722284924053,0.00084,67316.0,67315.0,0.2311]
["bitfinex","BTCUSD",1722284924266,0.00084,67316.0,67315.0,0.379655]
["bitfinex","BTCUSD",1722284924454,0.00084,67316.0,67315.0,0.2311]
["bitfinex","BTCUSD",1722284925015,0.00084,67316.0,67315.0,0.1695]
["bitfinex","BTCUSD",1722284925218,0.02414343,67316.0,67314.0,0.148557]
["bitfinex","BTCUSD",1722284925523,0.00084,67316.0,67313.0,0.29165839]
["bitfinex","BTCUSD",1722284925727,0.00384,67316.0,67313.0,0.29165839]
["bitfinex","BTCUSD",1722284926122,0.001,67314.0,67313.0,0.15109939]
["bitfinex","BTCUSD",1722284926328,0.001,67314.0,67313.0,0.008]
["bitfinex","BTCUSD",1722284926736,0.001,67314.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284926737,0.00284,67316.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284926975,0.00384,67316.0,67313.0,0.009]
["bitfinex","BTCUSD",1722284927495,0.00384,67316.0,67309.0,0.07246755]
["bitfinex","BTCUSD",1722284927721,0.00384,67316.0,67313.0,0.01]
["bitfinex","BTCUSD",1722284928054,0.00084,67316.0,67309.0,0.07246755]
["bitfinex","BTCUSD",1722284928255,0.02330456,67315.0,67309.0,0.07246755]
["bitfinex","BTCUSD",1722284929095,0.02330456,67315.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284929287,0.14856,67313.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284929845,0.0015542,67312.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284930047,0.0015542,67313.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284930346,0.1501142,67313.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284930644,0.1511142,67313.0,67309.0,0.012924]
["bitfinex","BTCUSD",1722284930857,0.0015542,67313.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284930990,0.1501122,67314.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284931397,0.1501122,67314.0,67309.0,0.002924]
["bitfinex","BTCUSD",1722284931675,0.1501122,67314.0,67309.0,0.015924]
["bitfinex","BTCUSD",1722284931676,0.001,67312.0,67309.0,0.015924]
["bitfinex","BTCUSD",1722284932034,0.0025542,67312.0,67309.0,0.013924]
["bitfinex","BTCUSD",1722284932231,0.001,67312.0,67309.0,0.013924]
["bitfinex","BTCUSD",1722284932648,0.001,67312.0,67309.0,0.014924]
["bitfinex","BTCUSD",1722284933444,0.001,67312.0,67309.0,0.013924]
["bitfinex","BTCUSD",1722284934615,0.002,67312.0,67309.0,0.013924]
["bitfinex","BTCUSD",1722284935228,0.002,67312.0,67310.0,0.07154355]
["bitfinex","BTCUSD",1722284935971,0.001,67312.0,67310.0,0.07154355]
["bitfinex","BTCUSD",1722284936186,0.02330456,67315.0,67310.0,0.07154355]
["bitfinex","BTCUSD",1722284936539,0.001,67312.0,67310.0,0.07154355]
["bitfinex","BTCUSD",1722284937763,0.001,67312.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284938517,0.002,67312.0,67310.0,0.009]
["bitfinex","BTCUSD",1722284938713,0.001,67312.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284939119,0.002,67312.0,67309.0,0.009924]
["bitfinex","BTCUSD",1722284939303,0.001,67312.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284939747,0.02430488,67312.0,67310.0,0.009]
["bitfinex","BTCUSD",1722284940102,0.02330488,67312.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284940319,0.02430488,67312.0,67309.0,0.009924]
["bitfinex","BTCUSD",1722284941067,0.02530488,67312.0,67309.0,0.009924]
["bitfinex","BTCUSD",1722284942132,0.02430488,67312.0,67309.0,0.009924]
["bitfinex","BTCUSD",1722284943490,0.02530488,67312.0,67309.0,0.009924]
["bitfinex","BTCUSD",1722284944190,0.0793,67311.0,67309.0,0.009924]
["bitfinex","BTCUSD",1722284944323,0.4896523,67310.0,67309.0,0.009924]
["bitfinex","BTCUSD",1722284944520,0.8478843,67310.0,67309.0,0.009924]
["bitfinex","BTCUSD",1722284944841,1.2243163,67310.0,67309.0,0.009924]
["bitfinex","BTCUSD",1722284945441,1.2243163,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284945688,0.9271843,67310.0,67309.0,0.011924]
["bitfinex","BTCUSD",1722284946327,0.9271843,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284946656,0.9341843,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284947023,0.9281843,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284947430,0.9391843,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284947647,0.96249262,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284948081,0.9391843,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284951255,0.96249219,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284952326,0.9391843,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284954357,0.5627523,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284954500,0.012,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284955843,0.03530691,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284956939,0.012,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284959495,0.03530758,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284960260,0.012,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284963641,0.03530671,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284964620,0.012,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284969072,0.89693,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284969275,0.97520367,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284969992,0.97447099,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284970173,0.95116411,67310.0,67309.0,0.000924]
["bitfinex","BTCUSD",1722284970758,0.95116411,67310.0,67298.0,0.0328625]
["bitfinex","BTCUSD",1722284970759,0.399076,67300.0,67298.0,0.0328625]
["bitfinex","BTCUSD",1722284972224,0.399076,67300.0,67299.0,0.087524]
["bitfinex","BTCUSD",1722284972225,0.42238433,67300.0,67299.0,0.087524]
["bitfinex","BTCUSD",1722284972579,0.400076,67300.0,67299.0,0.179524]
["bitfinex","BTCUSD",1722284973584,0.400076,67300.0,67299.0,0.180524]
["bitfinex","BTCUSD",1722284974157,0.400076,67300.0,67299.0,0.30171365]
["bitfinex","BTCUSD",1722284974788,0.400076,67300.0,67299.0,0.30215964]
["bitfinex","BTCUSD",1722284975006,0.400076,67300.0,67299.0,0.180524]
["bitfinex","BTCUSD",1722284976067,0.42338405,67300.0,67299.0,0.180524]
["bitfinex","BTCUSD",1722284976608,0.42338405,67300.0,67299.0,0.012924]
["bitfinex","BTCUSD",1722284977220,0.42338405,67300.0,67299.0,0.099524]
["bitfinex","BTCUSD",1722284977888,0.400076,67300.0,67299.0,0.099524]
["bitfinex","BTCUSD",1722284980845,0.400076,67300.0,67299.0,0.012924]
["bitfinex","BTCUSD",1722284981236,0.42338369,67300.0,67299.0,0.012924]
["bitfinex","BTCUSD",1722284981460,0.400076,67300.0,67299.0,0.13323948]
["bitfinex","BTCUSD",1722284983464,0.400076,67300.0,67299.0,0.012924]
["bitfinex","BTCUSD",1722284983672,0.400076,67300.0,67299.0,0.1334046]
["bitfinex","BTCUSD",1722284984403,0.42338365,67300.0,67299.0,0.1334046]
["bitfinex","BTCUSD",1722284985131,0.400076,67300.0,67299.0,0.1334046]
["bitfinex","BTCUSD",1722284986899,0.400076,67300.0,67299.0,0.13341017]
["bitfinex","BTCUSD",1722284987935,0.42338365,67300.0,67299.0,0.13341017]
["bitfinex","BTCUSD",1722284988568,0.42338365,67300.0,67299.0,0.22001017]
["bitfinex","BTCUSD",1722284989780,0.400076,67300.0,67299.0,0.22001017]
["bitfinex","BTCUSD",1722284990181,0.400076,67300.0,67299.0,0.21972074]
["bitfinex","BTCUSD",1722284990393,0.400076,67300.0,67299.0,0.21972076]
["bitfinex","BTCUSD",1722284990762,0.400076,67300.0,67299.0,0.36831076]
["bitfinex","BTCUSD",1722284991160,0.400076,67300.0,67299.0,0.50851076]
["bitfinex","BTCUSD",1722284991543,0.400076,67300.0,67299.0,0.65161015]
["bitfinex","BTCUSD",1722284993130,0.42338373,67300.0,67299.0,0.65161015]
["bitfinex","BTCUSD",1722284993335,0.42338373,67300.0,67299.0,0.66041466]
["bitfinex","BTCUSD",1722284993557,0.42338373,67300.0,67299.0,1.30743076]
["bitfinex","BTCUSD",1722284993731,0.42338373,67300.0,67299.0,1.57523895]
["bitfinex","BTCUSD",1722284994248,0.42338373,67300.0,67299.0,1.62185228]
["bitfinex","BTCUSD",1722284994646,0.400076,67300.0,67299.0,1.57723895]
["bitfinex","BTCUSD",1722284997089,0.400076,67300.0,67299.0,1.56723895]
["bitfinex","BTCUSD",1722284997887,0.42338286,67300.0,67299.0,1.56723895]
["bitfinex","BTCUSD",1722284998433,0.42238286,67300.0,67299.0,1.55623895]
["bitfinex","BTCUSD",1722284998630,0.42238286,67300.0,67299.0,1.57623895]
["bitfinex","BTCUSD",1722284998861,0.42238286,67300.0,67299.0,1.57523895]
["bitfinex","BTCUSD",1722284998972,0.399076,67300.0,67299.0,1.57523895]
["bitfinex","BTCUSD",1722284999179,0.399076,67300.0,67299.0,1.61985228]
["bitfinex","BTCUSD",1722284999423,0.400076,67300.0,67299.0,1.62285228]
["bitfinex","BTCUSD",1722284999745,0.400076,67300.0,67299.0,1.59223895]
["bitfinex","BTCUSD",1722285000160,0.400076,67300.0,67299.0,1.4547609]
["bitfinex","BTCUSD",1722285000325,0.400076,67300.0,67299.0,1.93399472]
["bitfinex","BTCUSD",1722285000497,0.400076,67300.0,67299.0,1.88940147]
["bitfinex","BTCUSD",1722285000701,0.400076,67300.0,67299.0,2.37021563]
["bitfinex","BTCUSD",1722285000905,0.400076,67300.0,67299.0,2.52299563]
["bitfinex","BTCUSD",1722285001106,0.400076,67300.0,67299.0,2.58471327]
["bitfinex","BTCUSD",1722285001290,0.400076,67300.0,67299.0,2.58471197]
["bitfinex","BTCUSD",1722285001490,0.400076,67300.0,67299.0,2.52299563]
["bitfinex","BTCUSD",1722285001689,0.400076,67300.0,67299.0,2.50899563]
["bitfinex","BTCUSD",1722285002303,0.02430423,67300.0,67299.0,2.57071183]
["bitfinex","BTCUSD",1722285002508,0.001,67300.0,67299.0,2.50899563]
["bitfinex","BTCUSD",1722285002710,0.001,67300.0,67299.0,2.28219563]
["bitfinex","BTCUSD",1722285002910,0.001,67300.0,67299.0,1.6393876]
["bitfinex","BTCUSD",1722285003111,0.001,67300.0,67299.0,0.49156747]
["bitfinex","BTCUSD",1722285003317,0.001,67300.0,67299.0,0.36770876]
["bitfinex","BTCUSD",1722285003318,0.0796,67300.0,67299.0,0.36770876]
["bitfinex","BTCUSD",1722285003773,0.0796,67300.0,67299.0,0.24462339]
["bitfinex","BTCUSD",1722285004006,0.0796,67300.0,67299.0,0.23062339]
["bitfinex","BTCUSD",1722285004152,0.1456,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1722285004568,0.06684,67309.0,67300.0,0.079]
["bitfinex","BTCUSD",1722285004797,0.06684,67309.0,67303.0,0.0866]
["bitfinex","BTCUSD",1722285004998,0.066,67307.0,67303.0,0.0866]
["bitfinex","BTCUSD",1722285005824,0.08930647,67307.0,67303.0,0.0866]
["bitfinex","BTCUSD",1722285006243,0.00084,67309.0,67306.0,0.0866]
["bitfinex","BTCUSD",1722285006416,0.00084,67309.0,67308.0,0.51725455]
["bitfinex","BTCUSD",1722285006764,0.00084,67309.0,67308.0,0.96749494]
["bitfinex","BTCUSD",1722285006964,0.00084,67309.0,67308.0,1.09196987]
["bitfinex","BTCUSD",1722285007503,0.00084,67309.0,67308.0,1.38711087]
["bitfinex","BTCUSD",1722285007657,0.00084,67309.0,67308.0,1.54781087]
["bitfinex","BTCUSD",1722285007861,0.00084,67309.0,67308.0,1.84495187]
["bitfinex","BTCUSD",1722285008070,0.00084,67309.0,67308.0,1.88949698]
["bitfinex","BTCUSD",1722285008272,0.00084,67309.0,67308.0,1.8894734]
["bitfinex","BTCUSD",1722285008475,0.00084,67309.0,67308.0,1.84495187]
["bitfinex","BTCUSD",1722285008680,0.00084,67309.0,67308.0,1.86795187]
["bitfinex","BTCUSD",1722285008887,0.00084,67309.0,67308.0,2.39413472]
["bitfinex","BTCUSD",1722285009263,0.00084,67316.0,67315.0,1.742175]
["bitfinex","BTCUSD",1722285009468,0.00084,67316.0,67315.0,2.62054296]
["bitfinex","BTCUSD",1722285009595,0.00084,67316.0,67315.0,2.57615522]
["bitfinex","BTCUSD",1722285009813,0.00084,67316.0,67315.0,2.313308]
["bitfinex","BTCUSD",1722285009997,0.02413953,67316.0,67315.0,2.116198]
["bitfinex","BTCUSD",1722285010198,0.02413953,67316.0,67315.0,1.9045002]
["bitfinex","BTCUSD",1722285011210,0.02413953,67316.0,67315.0,1.9245002]
["bitfinex","BTCUSD",1722285011812,0.02413953,67316.0,67315.0,1.9265002]
["bitfinex","BTCUSD",1722285012478,0.02413953,67316.0,67315.0,1.4242102]
["bitfinex","BTCUSD",1722285012711,0.02413953,67316.0,67315.0,1.1077102]
["bitfinex","BTCUSD",1722285012879,0.02413953,67316.0,67315.0,1.10838092]
["bitfinex","BTCUSD",1722285013056,0.00084,67316.0,67315.0,0.98587439]
["bitfinex","BTCUSD",1722285013257,0.00084,67316.0,67315.0,0.58876439]
["bitfinex","BTCUSD",1722285013794,0.00084,67316.0,67315.0,0.88587439]
["bitfinex","BTCUSD",1722285014891,0.00084,67316.0,67315.0,0.89987439]
["bitfinex","BTCUSD",1722285015291,0.00084,67316.0,67315.0,0.90987439]
["bitfinex","BTCUSD",1722285015526,0.00084,67316.0,67315.0,0.89987439]
["bitfinex","BTCUSD",1722285015722,0.14464,67316.0,67315.0,0.014]
["bitfinex","BTCUSD",1722285016377,0.16794285,67316.0,67315.0,0.014]
["bitfinex","BTCUSD",1722285017478,0.14464,67316.0,67315.0,0.014]
["bitfinex","BTCUSD",1722285018837,0.14464,67316.0,67315.0,0.0302565]
["bitfinex","BTCUSD",1722285019469,0.14564,67316.0,67315.0,0.0332565]
["bitfinex","BTCUSD",1722285019867,0.14564,67316.0,67315.0,0.017]
["bitfinex","BTCUSD",1722285020093,0.14464,67316.0,67315.0,0.014]
["bitfinex","BTCUSD",1722285020292,0.14664,67316.0,67315.0,0.014]
["bitfinex","BTCUSD",1722285021596,0.14664,67316.0,67309.0,0.07178239]
["bitfinex","BTCUSD",1722285021597,0.0015542,67315.0,67309.0,0.07178239]
["bitfinex","BTCUSD",1722285021785,0.0015542,67315.0,67309.0,0.21488178]
["bitfinex","BTCUSD",1722285022389,0.0015542,67315.0,67309.0,0.14333823]
["bitfinex","BTCUSD",1722285022649,0.293194,67316.0,67309.0,0.14333823]
["bitfinex","BTCUSD",1722285022965,0.0809,67312.0,67309.0,0.14333823]
["bitfinex","BTCUSD",1722285023127,0.0647,67311.0,67309.0,0.14333823]
["bitfinex","BTCUSD",1722285023513,0.0647,67311.0,67309.0,0.00023884]
["bitfinex","BTCUSD",1722285023721,0.0759,67310.0,67309.0,0.00023884]
["bitfinex","BTCUSD",1722285023931,0.287166,67310.0,67309.0,0.00023884]
["bitfinex","BTCUSD",1722285024336,0.31047091,67310.0,67309.0,0.00023884]
["bitfinex","BTCUSD",1722285024523,0.287166,67310.0,67309.0,0.00023884]
["bitfinex","BTCUSD",1722285024720,0.1386,67310.0,67309.0,0.00023884]
["bitfinex","BTCUSD",1722285026032,0.1386,67310.0,67309.0,0.00223884]
["bitfinex","BTCUSD",1722285027786,0.1619052,67310.0,67309.0,0.01423884]
["bitfinex","BTCUSD",1722285028215,0.1619052,67310.0,67309.0,0.00223884]
["bitfinex","BTCUSD",1722285028412,0.1619052,67310.0,67309.0,0.00323884]
["bitfinex","BTCUSD",1722285029172,0.1386,67310.0,67309.0,0.00323884]
["bitfinex","BTCUSD",1722285029914,0.1401542,67310.0,67309.0,0.00323884]
["bitfinex","BTCUSD",1722285030157,0.1386,67310.0,67309.0,0.00023884]
["bitfinex","BTCUSD",1722285030360,0.13952399,67310.0,67309.0,0.00023884]
["bitfinex","BTCUSD",1722285030773,0.1386,67310.0,67309.0,0.00423884]
["bitfinex","BTCUSD",1722285032480,0.1619052,67310.0,67309.0,0.00423884]
["bitfinex","BTCUSD",1722285032677,0.1386,67310.0,67309.0,0.00423884]
["bitfinex","BTCUSD",1722285034664,0.1386,67310.0,67309.0,0.02128168]
["bitfinex","BTCUSD",1722285035044,0.1386,67310.0,67309.0,0.006]
["bitfinex","BTCUSD",1722285035283,0.1386,67310.0,67309.0,0.004]
["bitfinex","BTCUSD",1722285036019,0.02330517,67310.0,67309.0,0.004]
["bitfinex","BTCUSD",1722285036258,0.006,67310.0,67309.0,0.80930439]
["bitfinex","BTCUSD",1722285036642,0.006,67310.0,67309.0,1.25224139]
["bitfinex","BTCUSD",1722285036786,0.006,67310.0,67309.0,1.37522725]
["bitfinex","BTCUSD",1722285036984,0.006,67310.0,67309.0,1.37122725]
["bitfinex","BTCUSD",1722285037386,0.00084,67316.0,67313.0,0.297117]
["bitfinex","BTCUSD",1722285037593,0.00084,67316.0,67315.0,0.07154355]
["bitfinex","BTCUSD",1722285038927,0.00084,67316.0,67315.0,0.36319794]
["bitfinex","BTCUSD",1722285039128,0.01084,67316.0,67315.0,0.36319794]
["bitfinex","BTCUSD",1722285039921,0.01084,67316.0,67315.0,0.14309939]
["bitfinex","BTCUSD",1722285040526,0.00084,67316.0,67315.0,0.14309939]
["bitfinex","BTCUSD",1722285040721,0.01084,67316.0,67315.0,0.29165439]
["bitfinex","BTCUSD",1722285040922,0.01084,67316.0,67315.0,0.66030794]
["bitfinex","BTCUSD",1722285041138,0.01084,67316.0,67315.0,0.36319794]
["bitfinex","BTCUSD",1722285041599,0.00084,67316.0,67315.0,0.36319794]
["bitfinex","BTCUSD",1722285041853,0.00084,67316.0,67315.0,0.80110794]
["bitfinex","BTCUSD",1722285042078,0.00084,67316.0,67315.0,1.43751201]
["bitfinex","BTCUSD",1722285042079,0.00184,67316.0,67315.0,1.43751201]
["bitfinex","BTCUSD",1722285042594,0.00084,67316.0,67315.0,1.43751201]
["bitfinex","BTCUSD",1722285043799,0.00084,67316.0,67315.0,1.43951201]
["bitfinex","BTCUSD",1722285044019,0.02414137,67316.0,67315.0,1.43951201]
["bitfinex","BTCUSD",1722285044225,0.00084,67316.0,67315.0,1.43951201]
["bitfinex","BTCUSD",1722285044420,0.00084,67316.0,67315.0,1.43751201]
["bitfinex","BTCUSD",1722285044716,0.00184,67316.0,67315.0,1.44051201]
["bitfinex","BTCUSD",1722285045119,0.00184,67316.0,67315.0,1.74762201]
["bitfinex","BTCUSD",1722285045419,0.00184,67316.0,67315.0,1.74790985]
["bitfinex","BTCUSD",1722285046436,0.00184,67316.0,67315.0,1.75990985]
["bitfinex","BTCUSD",1722285046627,0.00184,67316.0,67315.0,1.74790985]
["bitfinex","BTCUSD",1722285047035,0.00184,67316.0,67315.0,1.76190985]
["bitfinex","BTCUSD",1722285047533,0.02514128,67316.0,67315.0,1.76190985]
["bitfinex","BTCUSD",1722285047749,0.00184,67316.0,67315.0,1.76190985]
["bitfinex","BTCUSD",1722285048626,0.00184,67316.0,67315.0,1.76203368]
["bitfinex","BTCUSD",1722285050960,0.00184,67316.0,67315.0,1.77111017]
["bitfinex","BTCUSD",1722285051178,0.02514128,67316.0,67315.0,1.64121017]
["bitfinex","BTCUSD",1722285051542,0.00184,67316.0,67315.0,1.64121017]
["bitfinex","BTCUSD",1722285051921,0.00184,67316.0,67315.0,1.51800443]
["bitfinex","BTCUSD",1722285052126,0.00184,67316.0,67315.0,1.6412265]
["bitfinex","BTCUSD",1722285052311,0.00184,67316.0,67315.0,1.6612265]
["bitfinex","BTCUSD",1722285052662,0.00184,67316.0,67315.0,1.6632265]
["bitfinex","BTCUSD",1722285054742,0.02513978,67316.0,67315.0,1.9603365]
["bitfinex","BTCUSD",1722285055066,0.00548068,67322.0,67321.0,1.346774]
["bitfinex","BTCUSD",1722285055262,0.00548068,67322.0,67321.0,1.69988873]
["bitfinex","BTCUSD",1722285057915,0.02877909,67322.0,67321.0,1.69988873]
["bitfinex","BTCUSD",1722285058672,0.02877909,67322.0,67321.0,1.69988859]
["bitfinex","BTCUSD",1722285059130,0.00548068,67322.0,67321.0,1.99697259]
["bitfinex","BTCUSD",1722285059325,0.00548068,67322.0,67321.0,2.11997259]
["bitfinex","BTCUSD",1722285059530,0.00548068,67322.0,67321.0,2.44947785]
["bitfinex","BTCUSD",1722285059804,0.00548068,67322.0,67321.0,2.55239058]
["bitfinex","BTCUSD",1722285059958,0.00084,67339.0,67338.0,1.138131]
["bitfinex","BTCUSD",1722285060158,0.00084,67339.0,67338.0,1.39264559]
["bitfinex","BTCUSD",1722285060371,0.00084,67339.0,67338.0,1.40464559]
["bitfinex","BTCUSD",1722285060774,0.00084,67339.0,67338.0,1.39264559]
["bitfinex","BTCUSD",1722285061064,0.14694,67339.0,67338.0,0.1234152]
["bitfinex","BTCUSD",1722285061261,0.08354,67339.0,67336.0,0.148508]
["bitfinex","BTCUSD",1722285061490,0.0634,67338.0,67334.0,0.148511]
["bitfinex","BTCUSD",1722285061691,0.0634,67338.0,67327.0,0.307056]
["bitfinex","BTCUSD",1722285061877,0.08354,67339.0,67328.0,0.36650496]
["bitfinex","BTCUSD",1722285061878,0.0823,67335.0,67328.0,0.36650496]
["bitfinex","BTCUSD",1722285062074,0.0652,67334.0,67328.0,0.24309939]
["bitfinex","BTCUSD",1722285062316,0.0652,67334.0,67332.0,0.148517]
["bitfinex","BTCUSD",1722285063968,0.0652,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1722285064374,0.06496116,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1722285066397,0.06496116,67334.0,67333.0,0.15148515]
["bitfinex","BTCUSD",1722285066605,0.0801,67338.0,67337.0,0.148505]
["bitfinex","BTCUSD",1722285067287,0.1404,67338.0,67337.0,0.148505]
["bitfinex","BTCUSD",1722285067830,0.1404,67338.0,67337.0,0.445518]
["bitfinex","BTCUSD",1722285068003,0.1404,67338.0,67337.0,0.58861739]
["bitfinex","BTCUSD",1722285068148,0.02413492,67339.0,67338.0,0.445513]
["bitfinex","BTCUSD",1722285068348,0.02413492,67339.0,67338.0,0.88562139]
["bitfinex","BTCUSD",1722285069262,0.02413492,67339.0,67338.0,0.58861239]
["bitfinex","BTCUSD",1722285069751,0.02413492,67339.0,67338.0,1.19263039]
["bitfinex","BTCUSD",1722285069981,0.02413492,67339.0,67338.0,1.18263039]
["bitfinex","BTCUSD",1722285070210,0.02413492,67339.0,67338.0,1.19263039]
["bitfinex","BTCUSD",1722285070353,0.02413492,67339.0,67338.0,0.88562139]
["bitfinex","BTCUSD",1722285070587,0.00084,67339.0,67338.0,0.88562139]
["bitfinex","BTCUSD",1722285070743,0.00084,67339.0,67338.0,1.19263039]
["bitfinex","BTCUSD",1722285071758,0.00084,67339.0,67338.0,1.19963039]
["bitfinex","BTCUSD",1722285072398,0.00084,67339.0,67338.0,1.22163039]
["bitfinex","BTCUSD",1722285072809,0.00084,67339.0,67338.0,1.48782516]
["bitfinex","BTCUSD",1722285072810,0.00384,67339.0,67338.0,1.48782516]
["bitfinex","BTCUSD",1722285073181,0.00384,67339.0,67338.0,1.48082516]
["bitfinex","BTCUSD",1722285073384,0.00084,67339.0,67338.0,1.48082516]
["bitfinex","BTCUSD",1722285073580,0.00084,67339.0,67338.0,1.48382516]
["bitfinex","BTCUSD",1722285074105,0.00084,67339.0,67338.0,1.50682516]
["bitfinex","BTCUSD",1722285074509,0.00084,67339.0,67338.0,1.81726295]
["bitfinex","BTCUSD",1722285075537,0.00084,67339.0,67338.0,1.61726295]
["bitfinex","BTCUSD",1722285075741,0.00084,67339.0,67338.0,1.76576695]
["bitfinex","BTCUSD",1722285076577,0.00084,67339.0,67338.0,1.79514695]
["bitfinex","BTCUSD",1722285076783,0.00084,67339.0,67338.0,1.89514695]
["bitfinex","BTCUSD",1722285077702,0.00084,67339.0,67338.0,1.88214695]
["bitfinex","BTCUSD",1722285078135,0.00084,67339.0,67338.0,1.89614695]
["bitfinex","BTCUSD",1722285078340,0.02413048,67339.0,67338.0,1.89614695]
["bitfinex","BTCUSD",1722285078849,0.02413048,67339.0,67338.0,1.88214695]
["bitfinex","BTCUSD",1722285079066,0.0615,67362.0,67356.0,0.306928]
["bitfinex","BTCUSD",1722285079285,0.081,67361.0,67357.0,0.14309939]
["bitfinex","BTCUSD",1722285079500,0.0662,67359.0,67357.0,0.14309939]
["bitfinex","BTCUSD",1722285079714,0.0662,67359.0,67357.0,0.29155939]
["bitfinex","BTCUSD",1722285079923,0.0662,67359.0,67357.0,0.14309939]
["bitfinex","BTCUSD",1722285080131,0.0662,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1722285080393,0.0662,67359.0,67358.0,0.29155939]
["bitfinex","BTCUSD",1722285080766,0.082,67358.0,67349.0,0.296958]
["bitfinex","BTCUSD",1722285080982,0.1482,67366.0,67353.0,0.14847]
["bitfinex","BTCUSD",1722285081267,0.148441,67367.0,67354.0,0.14309939]
["bitfinex","BTCUSD",1722285081577,0.296879,67368.0,67354.0,0.14309939]
["bitfinex","BTCUSD",1722285081578,0.082,67362.0,67354.0,0.14309939]
["bitfinex","BTCUSD",1722285081787,0.0662,67356.0,67343.0,0.02978]
["bitfinex","BTCUSD",1722285082009,0.082,67353.0,67349.0,0.00881893]
["bitfinex","BTCUSD",1722285082209,0.0662,67352.0,67350.0,0.14309939]
["bitfinex","BTCUSD",1722285083961,0.0672,67352.0,67350.0,0.15309939]
["bitfinex","BTCUSD",1722285084911,0.1482,67351.0,67350.0,0.01]
["bitfinex","BTCUSD",1722285085289,0.1482,67351.0,67350.0,0.03300276]
["bitfinex","BTCUSD",1722285085709,0.1482,67351.0,67350.0,0.02300276]
["bitfinex","BTCUSD",1722285085940,0.1482,67351.0,67350.0,0.02]
["bitfinex","BTCUSD",1722285086261,0.1482,67351.0,67350.0,0.006]
["bitfinex","BTCUSD",1722285086485,0.1482,67351.0,67350.0,0.014]
["bitfinex","BTCUSD",1722285086756,0.1492,67351.0,67350.0,0.021]
["bitfinex","BTCUSD",1722285088758,0.1492,67351.0,67350.0,0.14437006]
["bitfinex","BTCUSD",1722285089383,0.17249004,67351.0,67350.0,0.14437006]
["bitfinex","BTCUSD",1722285090854,0.02429004,67351.0,67350.0,0.73290345]
["bitfinex","BTCUSD",1722285092505,0.02429004,67351.0,67350.0,0.95985945]
["bitfinex","BTCUSD",1722285092708,0.02429004,67351.0,67350.0,0.93985945]
["bitfinex","BTCUSD",1722285092909,0.02429004,67351.0,67350.0,0.92985945]
["bitfinex","BTCUSD",1722285093363,0.02429004,67351.0,67350.0,0.63290345]
["bitfinex","BTCUSD",1722285093898,0.02429004,67351.0,67350.0,0.53290345]
["bitfinex","BTCUSD",1722285096100,0.0584,67354.0,67352.0,0.148472]
["bitfinex","BTCUSD",1722285096270,0.0584,67354.0,67353.0,0.14309939]
["bitfinex","BTCUSD",1722285097741,0.0584,67354.0,67353.0,0.013]
["bitfinex","BTCUSD",1722285097742,0.0594,67354.0,67353.0,0.013]
["bitfinex","BTCUSD",1722285097912,0.1392,67354.0,67353.0,0.013]
["bitfinex","BTCUSD",1722285099340,0.16248955,67354.0,67353.0,0.04786619]
["bitfinex","BTCUSD",1722285099712,0.1392,67354.0,67353.0,0.04786619]
["bitfinex","BTCUSD",1722285099910,0.001,67354.0,67353.0,0.74637858]
["bitfinex","BTCUSD",1722285100077,0.001,67354.0,67353.0,1.04332058]
["bitfinex","BTCUSD",1722285100629,0.001,67354.0,67353.0,1.15293753]
["bitfinex","BTCUSD",1722285101410,0.001,67354.0,67353.0,1.47187953]
["bitfinex","BTCUSD",1722285101609,0.001,67354.0,67353.0,1.54747953]
["bitfinex","BTCUSD",1722285103038,0.02428684,67354.0,67353.0,1.54747953]
["bitfinex","BTCUSD",1722285103495,0.02428684,67354.0,67353.0,1.43786258]
["bitfinex","BTCUSD",1722285103795,0.02428684,67354.0,67353.0,1.54770297]
["bitfinex","BTCUSD",1722285104156,0.001,67354.0,67353.0,1.54770297]
["bitfinex","BTCUSD",1722285104358,0.001,67354.0,67353.0,1.52570297]
["bitfinex","BTCUSD",1722285104763,0.0645,67354.0,67353.0,0.44927697]
["bitfinex","BTCUSD",1722285104960,0.0645,67354.0,67353.0,0.41741078]
["bitfinex","BTCUSD",1722285105260,0.0645,67354.0,67353.0,0.71435278]
["bitfinex","BTCUSD",1722285106179,0.0645,67354.0,67353.0,0.41741078]
["bitfinex","BTCUSD",1722285106792,0.0645,67354.0,67353.0,0.12584039]
["bitfinex","BTCUSD",1722285107219,0.0645,67354.0,67353.0,0.12597052]
["bitfinex","BTCUSD",1722285107451,0.08778982,67354.0,67353.0,0.12597052]
["bitfinex","BTCUSD",1722285107780,0.0645,67354.0,67353.0,0.12597052]
["bitfinex","BTCUSD",1722285108427,0.06534,67354.0,67353.0,0.12597052]
["bitfinex","BTCUSD",1722285110145,0.06534,67354.0,67353.0,0.12646756]
["bitfinex","BTCUSD",1722285110896,0.08862836,67354.0,67353.0,0.27493856]
["bitfinex","BTCUSD",1722285111334,0.08862836,67354.0,67353.0,0.12646756]
["bitfinex","BTCUSD",1722285112198,0.06534,67354.0,67353.0,0.12649118]
["bitfinex","BTCUSD",1722285113426,0.06534,67354.0,67353.0,0.12744679]
["bitfinex","BTCUSD",1722285114748,0.06534,67354.0,67353.0,0.27591779]
["bitfinex","BTCUSD",1722285114924,0.06534,67354.0,67353.0,0.12744679]
["bitfinex","BTCUSD",1722285115684,0.0886281,67354.0,67353.0,0.12744679]
["bitfinex","BTCUSD",1722285116007,0.06534,67354.0,67353.0,0.12744679]
["bitfinex","BTCUSD",1722285116613,0.06534,67354.0,67353.0,0.12730706]
["bitfinex","BTCUSD",1722285119194,0.0886281,67354.0,67353.0,0.21380706]
["bitfinex","BTCUSD",1722285119446,0.06534,67354.0,67353.0,0.21380706]
["bitfinex","BTCUSD",1722285120023,0.06534,67354.0,67353.0,0.21419254]
["bitfinex","BTCUSD",1722285122579,0.08862817,67354.0,67353.0,0.36266354]
["bitfinex","BTCUSD",1722285123330,0.08862817,67354.0,67353.0,0.36267312]
["bitfinex","BTCUSD",1722285126450,0.08862817,67354.0,67353.0,0.250971]
["bitfinex","BTCUSD",1722285126655,0.08862817,67354.0,67353.0,0.36277716]
["bitfinex","BTCUSD",1722285127178,0.08862817,67354.0,67353.0,0.65971916]
["bitfinex","BTCUSD",1722285127757,0.08862817,67354.0,67353.0,0.36277716]
["bitfinex","BTCUSD",1722285129359,0.08862817,67354.0,67353.0,0.65971916]
["bitfinex","BTCUSD",1722285129902,0.08862817,67354.0,67353.0,0.547913]
["bitfinex","BTCUSD",1722285130094,0.08862817,67354.0,67353.0,0.65969818]
["bitfinex","BTCUSD",1722285131067,0.02512817,67354.0,67353.0,0.65969818]
["bitfinex","BTCUSD",1722285131486,0.00184,67354.0,67353.0,0.65969818]
["bitfinex","BTCUSD",1722285132263,0.05614,67357.0,67356.0,0.0865]
["bitfinex","BTCUSD",1722285132491,0.05614,67357.0,67356.0,0.19828518]
["bitfinex","BTCUSD",1722285133081,0.05614,67357.0,67356.0,0.18586622]
["bitfinex","BTCUSD",1722285134007,0.05714,67357.0,67356.0,0.19586622]
["bitfinex","BTCUSD",1722285134922,0.0804281,67357.0,67356.0,0.19586622]
["bitfinex","BTCUSD",1722285136487,0.0804281,67357.0,67356.0,0.19601267]
["bitfinex","BTCUSD",1722285139740,0.0804281,67357.0,67356.0,0.19583217]
["bitfinex","BTCUSD",1722285140641,0.05714,67357.0,67356.0,0.19583217]
["bitfinex","BTCUSD",1722285141124,0.05714,67357.0,67356.0,0.19674517]
["bitfinex","BTCUSD",1722285142032,0.0638338,67357.0,67356.0,0.19674517]
["bitfinex","BTCUSD",1722285142444,0.05714,67357.0,67356.0,0.11024517]
["bitfinex","BTCUSD",1722285142667,0.05714,67357.0,67356.0,0.19674517]
["bitfinex","BTCUSD",1722285142873,0.06383588,67357.0,67356.0,0.19674517]
["bitfinex","BTCUSD",1722285143063,0.05714,67357.0,67356.0,0.19674517]
["bitfinex","BTCUSD",1722285143267,0.06383588,67357.0,67356.0,0.19674517]
["bitfinex","BTCUSD",1722285143469,0.05714,67357.0,67356.0,0.19674517]
["bitfinex","BTCUSD",1722285146202,0.05714,67357.0,67356.0,0.097413]
["bitfinex","BTCUSD",1722285146405,0.05714,67357.0,67356.0,0.19714685]
["bitfinex","BTCUSD",1722285148038,0.08042828,67357.0,67356.0,0.19714685]
["bitfinex","BTCUSD",1722285148354,0.05714,67357.0,67356.0,0.19714685]
["bitfinex","BTCUSD",1722285149549,0.05714,67357.0,67356.0,0.20080088]
["bitfinex","BTCUSD",1722285151681,0.08042828,67357.0,67356.0,0.20080088]
["bitfinex","BTCUSD",1722285152295,0.02428828,67357.0,67356.0,0.78929327]
["bitfinex","BTCUSD",1722285152719,0.02428828,67357.0,67356.0,0.68590539]
["bitfinex","BTCUSD",1722285152909,0.001,67357.0,67356.0,0.7886301]
["bitfinex","BTCUSD",1722285156028,0.001,67357.0,67356.0,0.68590539]
["bitfinex","BTCUSD",1722285156305,0.0242876,67357.0,67356.0,0.78862242]
["bitfinex","BTCUSD",1722285159472,0.0242876,67357.0,67356.0,0.78887468]
["bitfinex","BTCUSD",1722285159747,0.0242876,67357.0,67356.0,1.08580368]
["bitfinex","BTCUSD",1722285159969,0.1242876,67357.0,67356.0,1.08580368]
["bitfinex","BTCUSD",1722285161099,0.1242876,67357.0,67356.0,1.59361268]
["bitfinex","BTCUSD",1722285161215,0.1242876,67357.0,67356.0,2.57430515]
["bitfinex","BTCUSD",1722285161672,0.07759479,67357.0,67356.0,2.57430515]
["bitfinex","BTCUSD",1722285161866,0.44444115,67374.0,67373.0,0.445281]
["bitfinex","BTCUSD",1722285162066,0.00837,67376.0,67375.0,0.445269]
["bitfinex","BTCUSD",1722285162223,0.00837,67376.0,67375.0,0.98818368]
["bitfinex","BTCUSD",1722285162681,0.00837,67376.0,67375.0,0.98830531]
["bitfinex","BTCUSD",1722285165015,0.03165142,67376.0,67375.0,0.98830531]
["bitfinex","BTCUSD",1722285166002,0.17305142,67376.0,67375.0,0.14309939]
["bitfinex","BTCUSD",1722285166115,0.17405142,67376.0,67375.0,0.29852239]
["bitfinex","BTCUSD",1722285166319,0.15077,67376.0,67375.0,0.29852239]
["bitfinex","BTCUSD",1722285166542,0.15077,67376.0,67375.0,0.31252239]
["bitfinex","BTCUSD",1722285166747,0.15077,67376.0,67375.0,0.29852239]
["bitfinex","BTCUSD",1722285166948,0.14977,67376.0,67375.0,0.29152239]
["bitfinex","BTCUSD",1722285167165,0.15077,67376.0,67375.0,0.31052239]
["bitfinex","BTCUSD",1722285168041,0.15077,67376.0,67375.0,0.29652239]
["bitfinex","BTCUSD",1722285168672,0.14977,67376.0,67375.0,0.29152239]
["bitfinex","BTCUSD",1722285168880,0.15077,67376.0,67375.0,0.29652239]
["bitfinex","BTCUSD",1722285169104,0.15077,67376.0,67375.0,0.30532068]
["bitfinex","BTCUSD",1722285169508,0.15077,67376.0,67375.0,0.17089768]
["bitfinex","BTCUSD",1722285169708,0.15077,67376.0,67375.0,0.02779829]
["bitfinex","BTCUSD",1722285173171,0.17405225,67376.0,67375.0,0.02779829]
["bitfinex","BTCUSD",1722285173971,0.15077,67376.0,67375.0,0.02779829]
["bitfinex","BTCUSD",1722285180512,0.17405245,67376.0,67375.0,0.019]
["bitfinex","BTCUSD",1722285181155,0.15077,67376.0,67375.0,0.019]
["bitfinex","BTCUSD",1722285184555,0.17405245,67376.0,67375.0,0.019]
["bitfinex","BTCUSD",1722285185782,0.15077,67376.0,67375.0,0.019]
["bitfinex","BTCUSD",1722285188499,0.00937,67376.0,67375.0,0.45894539]
["bitfinex","BTCUSD",1722285188729,0.00937,67376.0,67375.0,1.00761576]
["bitfinex","BTCUSD",1722285188957,0.00937,67376.0,67375.0,0.41391703]
["bitfinex","BTCUSD",1722285189178,0.03265233,67376.0,67375.0,0.41391703]
["bitfinex","BTCUSD",1722285189420,0.17295233,67376.0,67375.0,0.41391703]
["bitfinex","BTCUSD",1722285189862,0.17295233,67376.0,67375.0,0.71076303]
["bitfinex","BTCUSD",1722285190800,0.09695233,67376.0,67375.0,0.71076303]
["bitfinex","BTCUSD",1722285191690,0.03265233,67376.0,67375.0,0.71076303]
["bitfinex","BTCUSD",1722285192183,0.03265233,67376.0,67375.0,0.60736839]
["bitfinex","BTCUSD",1722285192384,0.03265233,67376.0,67375.0,0.71074087]
["bitfinex","BTCUSD",1722285194199,0.03265233,67376.0,67375.0,0.41389487]
["bitfinex","BTCUSD",1722285194404,0.03265233,67376.0,67375.0,0.41390779]
["bitfinex","BTCUSD",1722285194810,0.03265233,67376.0,67375.0,0.71075379]
["bitfinex","BTCUSD",1722285195419,0.03265233,67376.0,67375.0,0.71095803]
["bitfinex","BTCUSD",1722285196226,0.02715233,67376.0,67375.0,0.71095803]
["bitfinex","BTCUSD",1722285198750,0.02715233,67376.0,67375.0,0.71079679]
["bitfinex","BTCUSD",1722285199976,0.02715233,67376.0,67375.0,1.00764279]
["bitfinex","BTCUSD",1722285200203,0.02715233,67376.0,67375.0,1.08414279]
["bitfinex","BTCUSD",1722285200604,0.02715233,67376.0,67375.0,1.49098879]
["bitfinex","BTCUSD",1722285200804,0.02715233,67376.0,67375.0,1.53398879]
["bitfinex","BTCUSD",1722285201153,0.02715233,67376.0,67375.0,1.66679013]
["bitfinex","BTCUSD",1722285201601,0.02715233,67376.0,67375.0,1.71325767]
["bitfinex","BTCUSD",1722285201794,0.02715233,67376.0,67375.0,1.58045633]
["bitfinex","BTCUSD",1722285202004,0.02715233,67376.0,67375.0,1.536419]
["bitfinex","BTCUSD",1722285202200,0.02715233,67376.0,67375.0,1.602419]
["bitfinex","BTCUSD",1722285202343,0.02715233,67376.0,67375.0,1.60584702]
["bitfinex","BTCUSD",1722285202537,0.02715233,67376.0,67375.0,1.65032195]
["bitfinex","BTCUSD",1722285202964,0.02715233,67376.0,67375.0,1.60584702]
["bitfinex","BTCUSD",1722285203165,0.02715233,67376.0,67375.0,1.70584702]
["bitfinex","BTCUSD",1722285203396,0.02715233,67376.0,67375.0,1.75032569]
["bitfinex","BTCUSD",1722285203856,0.02715233,67376.0,67375.0,1.79034702]
["bitfinex","BTCUSD",1722285204374,0.02715233,67376.0,67375.0,1.79234702]
["bitfinex","BTCUSD",1722285204583,0.02715233,67376.0,67375.0,1.83682569]
["bitfinex","BTCUSD",1722285205406,0.02715233,67376.0,67375.0,1.83715334]
["bitfinex","BTCUSD",1722285205834,0.02715233,67376.0,67375.0,1.79266096]
["bitfinex","BTCUSD",1722285206007,0.02715233,67376.0,67375.0,1.68416096]
["bitfinex","BTCUSD",1722285206210,0.02715233,67376.0,67375.0,1.79066096]
["bitfinex","BTCUSD",1722285206695,0.02715233,67376.0,67375.0,2.18666162]
["bitfinex","BTCUSD",1722285206871,0.02715233,67376.0,67375.0,2.18866162]
["bitfinex","BTCUSD",1722285208034,0.02715233,67376.0,67375.0,2.18957462]
["bitfinex","BTCUSD",1722285208605,0.02715233,67376.0,67375.0,2.190065]
["bitfinex","BTCUSD",1722285208804,0.02715233,67376.0,67375.0,1.86080293]
["bitfinex","BTCUSD",1722285209707,0.02715233,67376.0,67375.0,1.21319062]
["bitfinex","BTCUSD",1722285209864,0.02715233,67376.0,67375.0,0.90284462]
["bitfinex","BTCUSD",1722285210066,0.02715233,67376.0,67375.0,1.19969062]
["bitfinex","BTCUSD",1722285210417,0.02715233,67376.0,67375.0,0.60599862]
["bitfinex","BTCUSD",1722285210629,0.02715233,67376.0,67375.0,0.90284462]
["bitfinex","BTCUSD",1722285211170,0.02715233,67376.0,67375.0,1.19969062]
["bitfinex","BTCUSD",1722285211669,0.02715233,67376.0,67375.0,1.09162739]
["bitfinex","BTCUSD",1722285211913,0.02715233,67376.0,67375.0,1.19973686]
["bitfinex","BTCUSD",1722285212825,0.02715233,67376.0,67375.0,0.90289086]
["bitfinex","BTCUSD",1722285215069,0.02715233,67376.0,67375.0,0.90280973]
["bitfinex","BTCUSD",1722285216581,0.02715233,67376.0,67375.0,1.19965573]
["bitfinex","BTCUSD",1722285217134,0.02715233,67376.0,67375.0,0.90280973]
["bitfinex","BTCUSD",1722285217784,0.17395233,67376.0,67375.0,0.019913]
["bitfinex","BTCUSD",1722285218510,0.32237233,67376.0,67375.0,0.019913]
["bitfinex","BTCUSD",1722285218734,0.17395233,67376.0,67375.0,0.019913]
["bitfinex","BTCUSD",1722285218895,0.17450653,67376.0,67375.0,0.014913]
["bitfinex","BTCUSD",1722285219264,0.18295233,67376.0,67375.0,0.015913]
["bitfinex","BTCUSD",1722285219904,0.18450653,67376.0,67375.0,0.015913]
["bitfinex","BTCUSD",1722285220548,0.17450653,67376.0,67375.0,0.014913]
["bitfinex","BTCUSD",1722285220970,0.18195233,67376.0,67375.0,0.015913]
["bitfinex","BTCUSD",1722285221099,0.18195233,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285222434,0.18195233,67376.0,67375.0,0.004913]
["bitfinex","BTCUSD",1722285222599,0.18350653,67376.0,67375.0,0.004913]
["bitfinex","BTCUSD",1722285223054,0.33192653,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285223280,0.33037233,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285223496,0.62721333,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285224223,0.62876753,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285224663,0.69023204,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285224869,0.98666346,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285225069,0.92560853,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285225243,0.98636099,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285227009,0.92560853,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285229459,1.66238992,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285229625,2.01995972,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285229771,1.90777099,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285229971,1.90464828,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285230210,1.90620248,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285230540,2.00620106,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285230728,2.00620106,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285230729,2.02020106,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285231131,2.02020106,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285231132,1.90964828,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285231372,1.89718176,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285231497,2.02169669,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285231705,1.99800081,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285231964,1.99955413,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285232517,1.8347131,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285232807,1.99772382,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285233009,1.99927802,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285233640,1.91094532,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285234784,1.96715523,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285235287,2.05210103,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285235499,1.98589112,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285236745,1.98589112,67376.0,67375.0,0.002913]
["bitfinex","BTCUSD",1722285236746,1.98789112,67376.0,67375.0,0.002913]
["bitfinex","BTCUSD",1722285237543,1.2314769,67376.0,67375.0,0.002913]
["bitfinex","BTCUSD",1722285237738,1.08837751,67376.0,67375.0,0.002913]
["bitfinex","BTCUSD",1722285237958,1.06509518,67376.0,67375.0,0.002913]
["bitfinex","BTCUSD",1722285238275,1.45086454,67376.0,67375.0,0.002913]
["bitfinex","BTCUSD",1722285239098,1.44886454,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285239812,1.45086454,67376.0,67375.0,0.002913]
["bitfinex","BTCUSD",1722285240391,1.43686454,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285240597,1.45086454,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285240801,1.15402354,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285242219,1.15533768,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285242765,1.17862463,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285242976,1.17731049,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285243790,0.39712849,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285244028,0.18895695,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285244143,0.16567,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285244765,0.00487,67376.0,67375.0,0.088413]
["bitfinex","BTCUSD",1722285244963,0.00487,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285245167,0.00287,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285245607,0.00287,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285245785,0.00287,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285245989,0.15147,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285246163,0.15147,67376.0,67375.0,0.005913]
["bitfinex","BTCUSD",1722285246164,0.596731,67376.0,67375.0,0.005913]
["bitfinex","BTCUSD",1722285246741,0.604731,67376.0,67375.0,0.005913]
["bitfinex","BTCUSD",1722285246906,0.22459,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285247334,0.24787427,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285247733,0.22459,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285248159,0.01087,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285248464,0.00287,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285248760,0.01187,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285248960,0.01187,67376.0,67375.0,0.064213]
["bitfinex","BTCUSD",1722285249214,0.00287,67376.0,67375.0,0.064213]
["bitfinex","BTCUSD",1722285249416,0.00287,67376.0,67375.0,0.065213]
["bitfinex","BTCUSD",1722285249620,0.01087,67376.0,67375.0,0.065213]
["bitfinex","BTCUSD",1722285249924,0.01087,67376.0,67375.0,0.002913]
["bitfinex","BTCUSD",1722285250163,0.00287,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285250381,0.06917,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285250853,0.21759,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285251065,0.24087413,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285251272,0.06917,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285251697,0.06517,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285251901,0.06917,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285252118,0.06917,67376.0,67375.0,0.004913]
["bitfinex","BTCUSD",1722285252416,0.00774191,67376.0,67375.0,0.004913]
["bitfinex","BTCUSD",1722285252641,0.00287,67376.0,67375.0,0.004913]
["bitfinex","BTCUSD",1722285253061,0.00787,67376.0,67375.0,0.004913]
["bitfinex","BTCUSD",1722285253278,0.00787,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285253489,0.00287,67376.0,67375.0,0.004913]
["bitfinex","BTCUSD",1722285253712,0.00587,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285254091,0.00587,67376.0,67375.0,0.007913]
["bitfinex","BTCUSD",1722285254633,0.02915311,67376.0,67375.0,0.007913]
["bitfinex","BTCUSD",1722285255861,0.00587,67376.0,67375.0,0.007913]
["bitfinex","BTCUSD",1722285257453,0.00587,67376.0,67375.0,0.381659]
["bitfinex","BTCUSD",1722285257798,0.00587,67376.0,67375.0,0.593682]
["bitfinex","BTCUSD",1722285258202,0.00587,67376.0,67375.0,0.296836]
["bitfinex","BTCUSD",1722285259001,0.02915211,67376.0,67375.0,0.73678139]
["bitfinex","BTCUSD",1722285259412,0.00587,67376.0,67375.0,0.73678139]
["bitfinex","BTCUSD",1722285259790,0.00129562,67381.0,67380.0,0.0865]
["bitfinex","BTCUSD",1722285260868,0.00129562,67381.0,67377.0,0.0865]
["bitfinex","BTCUSD",1722285261082,0.00929562,67381.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285261295,0.0015542,67380.0,67377.0,0.0865]
["bitfinex","BTCUSD",1722285261479,0.00929562,67381.0,67377.0,0.0865]
["bitfinex","BTCUSD",1722285262236,0.00129562,67381.0,67377.0,0.0865]
["bitfinex","BTCUSD",1722285262442,0.00235364,67381.0,67377.0,0.0865]
["bitfinex","BTCUSD",1722285262644,0.00235364,67381.0,67380.0,0.0865]
["bitfinex","BTCUSD",1722285262810,0.02457789,67381.0,67380.0,0.0865]
["bitfinex","BTCUSD",1722285263255,0.02573378,67381.0,67377.0,0.002]
["bitfinex","BTCUSD",1722285263452,0.02573378,67381.0,67377.0,0.0865]
["bitfinex","BTCUSD",1722285263652,0.02573378,67381.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285263865,0.02573378,67381.0,67377.0,0.001]
["bitfinex","BTCUSD",1722285264039,0.03273378,67381.0,67377.0,0.002]
["bitfinex","BTCUSD",1722285264221,0.03273378,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1722285264630,0.03273378,67381.0,67377.0,0.001]
["bitfinex","BTCUSD",1722285264828,0.02573378,67381.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285265141,0.02573378,67381.0,67375.0,0.002913]
["bitfinex","BTCUSD",1722285265142,0.03273378,67381.0,67375.0,0.002913]
["bitfinex","BTCUSD",1722285266050,0.03273378,67381.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285266488,0.03273378,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1722285267557,0.03157789,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1722285267745,0.03304426,67381.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285268182,0.03157789,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1722285268343,0.03259774,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1722285268555,0.00829562,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1722285268774,0.00951533,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1722285268971,0.00251533,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1722285269427,0.00829562,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1722285269752,0.00950618,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1722285270738,0.00829562,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1722285270937,0.00935336,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285271160,0.00829562,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285271576,0.03299911,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285271731,0.03157819,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285271932,0.03271301,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285272133,0.00943044,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285272387,0.00932515,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285272584,0.00829562,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285272782,0.00919127,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285272950,0.00829562,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285273473,0.00970042,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285273687,0.38900462,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285273889,0.66001035,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285274088,1.11882488,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285274417,1.04332935,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285274616,1.1188261,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285276392,1.1257162,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285276643,1.4225352,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285276843,1.42277492,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285277401,1.42372523,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285277576,1.42277492,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1722285277779,0.887902,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285277932,0.95543118,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285278294,1.25227218,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285278457,1.3275958,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285279888,1.3295958,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285280062,1.35288201,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285281066,1.35406758,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285281294,1.3295958,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285281861,1.33048945,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285282066,1.3295958,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285282286,1.25427218,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285282491,1.34024243,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285282833,1.38454628,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285283235,1.38453923,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285283378,1.34023341,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285283575,1.40665023,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285283979,1.34023341,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285284184,0.96843118,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285284589,0.99316368,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285284869,0.96843118,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285285433,0.96974039,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285285629,0.96843118,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285286782,0.96946563,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285286983,0.96158873,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285287626,0.96262746,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285288100,1.28171577,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285288280,1.49128733,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285289662,1.42481516,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285289839,1.49128607,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285290287,1.49129425,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285291053,1.46800821,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285292362,1.40152912,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285293995,1.42481568,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285294357,1.10468812,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285294758,1.40152912,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285295710,1.46798953,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285296830,1.17114853,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285297030,1.10468812,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285297396,1.48802912,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285297596,1.21447446,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285297848,1.48802912,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285298598,1.56400684,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285298798,1.48802912,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285299338,1.56399477,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285299642,1.48802912,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285300390,1.19118812,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285300799,1.48802912,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285301241,1.51131568,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285301441,1.58726752,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285302469,1.29042652,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285303269,1.58726752,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285303793,1.29042652,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285304638,1.58726752,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285304841,1.58688388,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285305264,1.29004288,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285305666,1.58688388,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285306399,1.29004288,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285306598,1.35645964,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285307321,0.66208095,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285307557,0.91464349,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285308540,0.9144208,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285309725,0.89113424,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285309923,1.17823363,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285310351,1.47507463,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285310937,1.51936925,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285311148,1.47507463,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285311355,1.17823363,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285311957,1.10288812,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285312158,1.2223226,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285312370,1.22232629,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285312768,1.1780311,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285313210,1.49815784,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285313564,1.20131684,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285314011,1.49815784,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285314322,1.51916729,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285314451,1.22232629,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285314655,1.51916729,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285315173,1.0792269,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285315574,0.93507557,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285316229,0.89075464,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285316454,0.95725236,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285316671,0.95725447,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285316997,0.21515247,67376.0,67375.0,0.164813]
["bitfinex","BTCUSD",1722285317164,0.013,67376.0,67375.0,0.138513]
["bitfinex","BTCUSD",1722285317304,0.03628488,67376.0,67375.0,0.138513]
["bitfinex","BTCUSD",1722285319007,0.03628488,67376.0,67375.0,0.078313]
["bitfinex","BTCUSD",1722285319231,0.18470488,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285319928,0.03628488,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285320155,0.03628488,67376.0,67375.0,0.065513]
["bitfinex","BTCUSD",1722285322491,0.16142,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285322848,0.20122199,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285323073,0.24558092,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285323276,0.20122199,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285324054,0.05280199,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285324269,0.013,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285325925,0.03628366,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285326574,0.03628366,67376.0,67375.0,0.141313]
["bitfinex","BTCUSD",1722285327296,0.013,67376.0,67375.0,0.141313]
["bitfinex","BTCUSD",1722285329258,0.013,67376.0,67375.0,0.289736]
["bitfinex","BTCUSD",1722285329595,0.013,67376.0,67375.0,0.586582]
["bitfinex","BTCUSD",1722285330450,0.0362822,67376.0,67375.0,0.586582]
["bitfinex","BTCUSD",1722285330824,0.013,67376.0,67375.0,0.289736]
["bitfinex","BTCUSD",1722285331028,0.013,67376.0,67375.0,0.141313]
["bitfinex","BTCUSD",1722285331246,0.011,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285331469,0.011,67376.0,67375.0,0.010913]
["bitfinex","BTCUSD",1722285332041,0.01803011,67376.0,67375.0,0.010913]
["bitfinex","BTCUSD",1722285332323,0.011,67376.0,67375.0,0.010913]
["bitfinex","BTCUSD",1722285332453,0.01803011,67376.0,67375.0,0.010913]
["bitfinex","BTCUSD",1722285333007,0.00703011,67376.0,67375.0,0.010913]
["bitfinex","BTCUSD",1722285333166,0.00703011,67376.0,67375.0,0.012913]
["bitfinex","BTCUSD",1722285333367,0.00084,67377.0,67375.0,0.012913]
["bitfinex","BTCUSD",1722285333569,0.00703011,67376.0,67375.0,0.012913]
["bitfinex","BTCUSD",1722285334317,0.02412251,67377.0,67375.0,0.002913]
["bitfinex","BTCUSD",1722285334616,0.02412251,67377.0,67375.0,0.011913]
["bitfinex","BTCUSD",1722285334776,0.00703011,67376.0,67375.0,0.011913]
["bitfinex","BTCUSD",1722285335112,0.00703011,67376.0,67375.0,0.002913]
["bitfinex","BTCUSD",1722285335313,0.00703011,67376.0,67375.0,0.010913]
["bitfinex","BTCUSD",1722285335517,0.00703011,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285335774,0.00703011,67376.0,67375.0,0.009913]
["bitfinex","BTCUSD",1722285336119,0.00703011,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285336317,0.00703011,67376.0,67375.0,0.010913]
["bitfinex","BTCUSD",1722285337767,0.00703011,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285337968,0.00703011,67376.0,67375.0,0.005913]
["bitfinex","BTCUSD",1722285338173,0.00703011,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285338471,0.00703011,67376.0,67375.0,0.003913]
["bitfinex","BTCUSD",1722285338798,0.00703011,67376.0,67375.0,0.001913]
["bitfinex","BTCUSD",1722285339149,0.00703011,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285339547,0.01203011,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285339775,0.03531314,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285339967,0.01203011,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285341948,0.01203011,67376.0,67375.0,0.003913]
["bitfinex","BTCUSD",1722285342793,0.03531319,67376.0,67375.0,0.003913]
["bitfinex","BTCUSD",1722285343127,0.01203011,67376.0,67375.0,0.003913]
["bitfinex","BTCUSD",1722285346216,0.02828299,67376.0,67375.0,0.003913]
["bitfinex","BTCUSD",1722285346437,0.03443433,67376.0,67375.0,0.003913]
["bitfinex","BTCUSD",1722285346860,0.03443433,67376.0,67375.0,0.000913]
["bitfinex","BTCUSD",1722285347075,0.03443433,67376.0,67375.0,0.004913]
["bitfinex","BTCUSD",1722285347541,0.03443433,67376.0,67375.0,0.083713]
["bitfinex","BTCUSD",1722285347652,0.03443433,67376.0,67375.0,0.148713]
["bitfinex","BTCUSD",1722285348076,0.02828299,67376.0,67375.0,0.445559]
["bitfinex","BTCUSD",1722285348284,0.02828299,67376.0,67375.0,0.7096868]
["bitfinex","BTCUSD",1722285348453,0.02828299,67376.0,67375.0,0.593982]
["bitfinex","BTCUSD",1722285348658,0.02828299,67376.0,67375.0,0.708951]
["bitfinex","BTCUSD",1722285349096,0.02828299,67376.0,67375.0,0.412105]
["bitfinex","BTCUSD",1722285351764,0.02828299,67376.0,67375.0,0.297136]
["bitfinex","BTCUSD",1722285351965,0.02828299,67376.0,67375.0,0.41184677]
["bitfinex","BTCUSD",1722285352734,0.02328299,67376.0,67375.0,0.41184677]
["bitfinex","BTCUSD",1722285353004,0.02728299,67376.0,67375.0,0.41184677]
["bitfinex","BTCUSD",1722285353213,0.02728299,67376.0,67375.0,1.14863816]
["bitfinex","BTCUSD",1722285353613,0.004,67376.0,67375.0,1.14863816]
["bitfinex","BTCUSD",1722285353763,0.004,67376.0,67375.0,1.45548416]
["bitfinex","BTCUSD",1722285353946,0.00084,67377.0,67376.0,0.774102]
["bitfinex","BTCUSD",1722285354147,0.00084,67377.0,67376.0,1.73055219]
["bitfinex","BTCUSD",1722285354353,0.00084,67377.0,67376.0,1.7973028]
["bitfinex","BTCUSD",1722285354557,0.00084,67377.0,67376.0,2.09486963]
["bitfinex","BTCUSD",1722285354768,0.00084,67377.0,67376.0,2.54635364]
["bitfinex","BTCUSD",1722285354962,0.00084,67377.0,67376.0,2.56859342]
["bitfinex","BTCUSD",1722285355165,0.00837,67382.0,67381.0,0.372559]
["bitfinex","BTCUSD",1722285355371,0.00837,67407.0,67387.0,0.577189]
["bitfinex","BTCUSD",1722285355600,0.0015542,67400.0,67388.0,0.649132]
["bitfinex","BTCUSD",1722285355799,0.00837,67407.0,67404.0,0.0624]
["bitfinex","BTCUSD",1722285356046,0.00837,67407.0,67406.0,0.908072]
["bitfinex","BTCUSD",1722285356251,0.00837,67407.0,67406.0,1.46351155]
["bitfinex","BTCUSD",1722285356589,0.00837,67407.0,67406.0,1.34788039]
["bitfinex","BTCUSD",1722285356795,0.00837,67407.0,67406.0,1.46308409]
["bitfinex","BTCUSD",1722285356988,0.00837,67407.0,67406.0,1.16637509]
["bitfinex","BTCUSD",1722285357192,0.03164138,67407.0,67406.0,0.78316609]
["bitfinex","BTCUSD",1722285357594,0.03164138,67407.0,67406.0,0.66796239]
["bitfinex","BTCUSD",1722285358063,0.00837,67407.0,67406.0,0.66796239]
["bitfinex","BTCUSD",1722285358288,0.00837,67407.0,67406.0,0.68196239]
["bitfinex","BTCUSD",1722285358881,0.00837,67407.0,67406.0,1.08867139]
["bitfinex","BTCUSD",1722285359439,0.00837,67407.0,67406.0,1.07467139]
["bitfinex","BTCUSD",1722285359803,0.00837,67407.0,67406.0,1.08867139]
["bitfinex","BTCUSD",1722285360057,0.00837,67407.0,67406.0,1.07467139]
["bitfinex","BTCUSD",1722285360450,0.00837,67407.0,67406.0,1.17407139]
["bitfinex","BTCUSD",1722285360626,0.00837,67407.0,67406.0,1.16007139]
["bitfinex","BTCUSD",1722285361006,0.00837,67407.0,67406.0,1.17407139]
["bitfinex","BTCUSD",1722285361263,0.03164065,67407.0,67406.0,1.16007139]
["bitfinex","BTCUSD",1722285361462,0.00837,67407.0,67406.0,1.16007139]
["bitfinex","BTCUSD",1722285362593,0.00837,67407.0,67406.0,1.20487433]
["bitfinex","BTCUSD",1722285363431,0.00837,67407.0,67406.0,1.18287433]
["bitfinex","BTCUSD",1722285364133,0.00937,67407.0,67406.0,1.18487433]
["bitfinex","BTCUSD",1722285364769,0.03264065,67407.0,67406.0,1.18487433]
["bitfinex","BTCUSD",1722285364968,0.03264065,67407.0,67406.0,0.88816533]
["bitfinex","BTCUSD",1722285365177,0.00937,67407.0,67406.0,0.59145633]
["bitfinex","BTCUSD",1722285365369,0.00837,67407.0,67406.0,1.18287433]
["bitfinex","BTCUSD",1722285365777,0.00937,67407.0,67406.0,1.18487433]
["bitfinex","BTCUSD",1722285366333,0.00837,67407.0,67406.0,1.18287433]
["bitfinex","BTCUSD",1722285366535,0.00837,67407.0,67406.0,1.20287433]
["bitfinex","BTCUSD",1722285366692,0.00937,67407.0,67406.0,1.46758333]
["bitfinex","BTCUSD",1722285366895,0.00937,67407.0,67406.0,1.49358333]
["bitfinex","BTCUSD",1722285367092,0.00837,67407.0,67406.0,1.47758333]
["bitfinex","BTCUSD",1722285367314,0.00837,67407.0,67406.0,1.48958333]
["bitfinex","BTCUSD",1722285367635,0.00937,67407.0,67406.0,1.50358333]
["bitfinex","BTCUSD",1722285367940,0.00937,67407.0,67406.0,1.48158333]
["bitfinex","BTCUSD",1722285368177,0.00937,67407.0,67406.0,1.18487433]
["bitfinex","BTCUSD",1722285368378,0.03264062,67407.0,67406.0,1.17087433]
["bitfinex","BTCUSD",1722285368783,0.00837,67407.0,67406.0,1.18287433]
["bitfinex","BTCUSD",1722285369156,0.00937,67407.0,67406.0,1.18487433]
["bitfinex","BTCUSD",1722285369566,0.00837,67407.0,67406.0,1.18287433]
["bitfinex","BTCUSD",1722285369741,0.00837,67407.0,67406.0,1.20687433]
["bitfinex","BTCUSD",1722285369947,0.00937,67407.0,67406.0,1.19287433]
["bitfinex","BTCUSD",1722285370164,0.00937,67407.0,67406.0,1.20687433]
["bitfinex","BTCUSD",1722285370367,0.00837,67407.0,67406.0,1.18287433]
["bitfinex","BTCUSD",1722285370680,0.00937,67407.0,67406.0,1.17087433]
["bitfinex","BTCUSD",1722285370826,0.00937,67407.0,67406.0,1.20687433]
["bitfinex","BTCUSD",1722285371268,0.00937,67407.0,67406.0,1.50358333]
["bitfinex","BTCUSD",1722285371446,0.00937,67407.0,67406.0,1.51758333]
["bitfinex","BTCUSD",1722285371644,0.00937,67407.0,67406.0,1.48958333]
["bitfinex","BTCUSD",1722285371876,0.00837,67407.0,67406.0,1.48758333]
["bitfinex","BTCUSD",1722285372075,0.03264062,67407.0,67406.0,1.58958333]
["bitfinex","BTCUSD",1722285372341,0.00937,67407.0,67406.0,1.61933333]
["bitfinex","BTCUSD",1722285372701,0.00837,67407.0,67406.0,1.61733333]
["bitfinex","BTCUSD",1722285372872,0.00937,67407.0,67406.0,1.61933333]
["bitfinex","BTCUSD",1722285373297,0.00837,67407.0,67406.0,1.61733333]
["bitfinex","BTCUSD",1722285373487,0.00837,67407.0,67406.0,1.59533333]
["bitfinex","BTCUSD",1722285373696,0.00937,67407.0,67406.0,1.59733333]
["bitfinex","BTCUSD",1722285374935,0.00837,67407.0,67406.0,1.59533333]
["bitfinex","BTCUSD",1722285375138,0.03263894,67407.0,67406.0,1.59733333]
["bitfinex","BTCUSD",1722285375338,0.00937,67407.0,67406.0,1.61933333]
["bitfinex","BTCUSD",1722285376331,0.00937,67407.0,67406.0,1.73480697]
["bitfinex","BTCUSD",1722285376523,0.00837,67407.0,67406.0,1.73280605]
["bitfinex","BTCUSD",1722285376735,0.00837,67407.0,67406.0,1.73480605]
["bitfinex","BTCUSD",1722285376970,0.00937,67407.0,67406.0,1.73480605]
["bitfinex","BTCUSD",1722285377202,0.0095797,67419.0,67418.0,0.13]
["bitfinex","BTCUSD",1722285377438,0.00836,67419.0,67418.0,1.48933939]
["bitfinex","BTCUSD",1722285377643,0.00836,67419.0,67418.0,1.81774539]
["bitfinex","BTCUSD",1722285377867,0.00836,67419.0,67418.0,1.93331155]
["bitfinex","BTCUSD",1722285378790,0.03162376,67419.0,67418.0,1.93331155]
["bitfinex","BTCUSD",1722285379252,0.03262376,67419.0,67418.0,1.93531155]
["bitfinex","BTCUSD",1722285379715,0.03162376,67419.0,67418.0,1.93331155]
["bitfinex","BTCUSD",1722285379927,0.03262376,67419.0,67418.0,1.93531155]
["bitfinex","BTCUSD",1722285380143,0.03262376,67419.0,67418.0,1.94931155]
["bitfinex","BTCUSD",1722285380352,0.00936,67419.0,67418.0,1.93531155]
["bitfinex","BTCUSD",1722285380783,0.00936,67419.0,67418.0,1.94931155]
["bitfinex","BTCUSD",1722285381002,0.00936,67419.0,67418.0,1.93531155]
["bitfinex","BTCUSD",1722285381247,0.00836,67419.0,67418.0,1.94731155]
["bitfinex","BTCUSD",1722285383437,0.00836,67419.0,67418.0,2.24396755]
["bitfinex","BTCUSD",1722285383656,0.03162284,67419.0,67418.0,2.24396755]
["bitfinex","BTCUSD",1722285383854,0.03162284,67419.0,67418.0,1.83174539]
["bitfinex","BTCUSD",1722285384025,0.00836,67419.0,67418.0,1.9488027]
["bitfinex","BTCUSD",1722285384394,0.00836,67419.0,67418.0,1.74000706]
["bitfinex","BTCUSD",1722285384594,0.00836,67419.0,67418.0,1.95580706]
["bitfinex","BTCUSD",1722285385119,0.00836,67419.0,67418.0,1.58420706]
["bitfinex","BTCUSD",1722285385315,0.00836,67419.0,67418.0,1.67700706]
["bitfinex","BTCUSD",1722285385521,0.00936,67419.0,67418.0,1.68000706]
["bitfinex","BTCUSD",1722285386974,0.00936,67419.0,67418.0,1.70300706]
["bitfinex","BTCUSD",1722285387221,0.03262374,67419.0,67418.0,1.60794764]
["bitfinex","BTCUSD",1722285387433,0.03262374,67419.0,67418.0,1.72571038]
["bitfinex","BTCUSD",1722285387580,0.00936,67419.0,67418.0,1.72571038]
["bitfinex","BTCUSD",1722285389600,0.00836,67419.0,67418.0,1.72271038]
["bitfinex","BTCUSD",1722285389803,0.00936,67419.0,67418.0,1.86711038]
["bitfinex","BTCUSD",1722285390398,0.00936,67419.0,67418.0,1.86716486]
["bitfinex","BTCUSD",1722285390607,0.03262308,67419.0,67418.0,1.86716486]
["bitfinex","BTCUSD",1722285391237,0.03262308,67419.0,67418.0,2.16382086]
["bitfinex","BTCUSD",1722285391401,0.03262308,67419.0,67418.0,2.14182086]
["bitfinex","BTCUSD",1722285391603,0.03262308,67419.0,67418.0,2.01323225]
["bitfinex","BTCUSD",1722285392056,0.00936,67419.0,67418.0,2.01323225]
["bitfinex","BTCUSD",1722285392273,0.00936,67419.0,67418.0,2.11323225]
["bitfinex","BTCUSD",1722285392506,0.00936,67419.0,67418.0,1.96716486]
["bitfinex","BTCUSD",1722285393630,0.00936,67419.0,67418.0,1.86716486]
["bitfinex","BTCUSD",1722285393835,0.00936,67419.0,67418.0,1.96800769]
["bitfinex","BTCUSD",1722285394990,0.00936,67419.0,67418.0,1.90250769]
["bitfinex","BTCUSD",1722285395203,0.00936,67419.0,67418.0,1.77300769]
["bitfinex","BTCUSD",1722285395433,0.00936,67419.0,67418.0,1.67300769]
["bitfinex","BTCUSD",1722285395633,0.00936,67419.0,67418.0,1.77300769]
["bitfinex","BTCUSD",1722285395838,0.00936,67419.0,67418.0,1.84455124]
["bitfinex","BTCUSD",1722285396242,0.00936,67419.0,67418.0,1.90545124]
["bitfinex","BTCUSD",1722285397299,0.00936,67419.0,67418.0,2.03426943]
["bitfinex","BTCUSD",1722285397470,0.00936,67419.0,67418.0,1.87336943]
["bitfinex","BTCUSD",1722285397625,0.00936,67419.0,67418.0,1.97336943]
["bitfinex","BTCUSD",1722285397831,0.00936,67419.0,67418.0,1.87336943]
["bitfinex","BTCUSD",1722285398026,0.00936,67419.0,67418.0,1.97336943]
["bitfinex","BTCUSD",1722285398635,0.00936,67419.0,67418.0,2.3488811]
["bitfinex","BTCUSD",1722285398812,0.00936,67419.0,67418.0,2.4488811]
["bitfinex","BTCUSD",1722285398965,0.03262306,67419.0,67418.0,2.4488811]
["bitfinex","BTCUSD",1722285399397,0.03262306,67419.0,67418.0,2.3488811]
["bitfinex","BTCUSD",1722285399606,0.03262306,67419.0,67418.0,2.55951767]
["bitfinex","BTCUSD",1722285400377,0.00936,67419.0,67418.0,2.55932692]
["bitfinex","BTCUSD",1722285400578,0.00936,67419.0,67418.0,2.4484537]
["bitfinex","BTCUSD",1722285401663,0.00936,67419.0,67418.0,2.44789233]
["bitfinex","BTCUSD",1722285402362,0.00936,67419.0,67418.0,2.5588335]
["bitfinex","BTCUSD",1722285403634,0.00836,67422.0,67419.0,1.100032]
["bitfinex","BTCUSD",1722285403886,0.00836,67422.0,67419.0,1.91282552]
["bitfinex","BTCUSD",1722285404286,1.0602,67420.0,67419.0,1.91282552]
["bitfinex","BTCUSD",1722285404698,1.0701259,67420.0,67419.0,2.125117]
["bitfinex","BTCUSD",1722285404900,1.0099259,67420.0,67419.0,2.125117]
["bitfinex","BTCUSD",1722285405197,1.0099259,67420.0,67419.0,2.139117]
["bitfinex","BTCUSD",1722285405739,1.0099259,67420.0,67419.0,1.74349682]
["bitfinex","BTCUSD",1722285406572,1.0099259,67420.0,67419.0,1.78788309]
["bitfinex","BTCUSD",1722285406775,1.0099259,67420.0,67419.0,1.76588309]
["bitfinex","BTCUSD",1722285406984,1.0099259,67420.0,67419.0,1.76588478]
["bitfinex","BTCUSD",1722285407176,1.03318876,67420.0,67419.0,1.76588478]
["bitfinex","BTCUSD",1722285407574,1.0099259,67420.0,67419.0,1.30184482]
["bitfinex","BTCUSD",1722285407924,1.0099259,67420.0,67419.0,1.15612769]
["bitfinex","BTCUSD",1722285408874,1.0099259,67420.0,67419.0,1.17912769]
["bitfinex","BTCUSD",1722285409090,1.0099259,67420.0,67419.0,1.16912769]
["bitfinex","BTCUSD",1722285409308,1.1529259,67420.0,67419.0,0.37474769]
["bitfinex","BTCUSD",1722285409538,1.1529259,67420.0,67419.0,0.52307369]
["bitfinex","BTCUSD",1722285410075,1.1529259,67420.0,67419.0,0.37474769]
["bitfinex","BTCUSD",1722285410326,1.1529259,67420.0,67419.0,0.36069097]
["bitfinex","BTCUSD",1722285410509,1.1529259,67420.0,67419.0,0.37469097]
["bitfinex","BTCUSD",1722285410842,1.17719068,67420.0,67419.0,0.37769097]
["bitfinex","BTCUSD",1722285411044,1.1539259,67420.0,67419.0,0.37769097]
["bitfinex","BTCUSD",1722285411344,1.1529259,67420.0,67419.0,0.37469097]
["bitfinex","BTCUSD",1722285412583,1.5978959,67420.0,67419.0,0.13159158]
["bitfinex","BTCUSD",1722285412787,1.1529259,67420.0,67419.0,0.014]
["bitfinex","BTCUSD",1722285413814,1.1539259,67420.0,67419.0,0.017]
["bitfinex","BTCUSD",1722285414354,1.17719277,67420.0,67419.0,0.017]
["bitfinex","BTCUSD",1722285414984,1.17619277,67420.0,67419.0,0.014]
["bitfinex","BTCUSD",1722285415197,1.17619277,67420.0,67419.0,0.15709939]
["bitfinex","BTCUSD",1722285415416,1.17619277,67420.0,67419.0,0.42316187]
["bitfinex","BTCUSD",1722285415417,1.18019277,67420.0,67419.0,0.42316187]
["bitfinex","BTCUSD",1722285415647,1.18019277,67420.0,67419.0,0.15709939]
["bitfinex","BTCUSD",1722285416026,1.17619277,67420.0,67419.0,0.15709939]
["bitfinex","BTCUSD",1722285416260,1.17719277,67420.0,67419.0,0.15709939]
["bitfinex","BTCUSD",1722285416615,1.17719277,67420.0,67419.0,0.14309939]
["bitfinex","BTCUSD",1722285416822,1.17619277,67420.0,67419.0,0.15009939]
["bitfinex","BTCUSD",1722285417122,1.17619277,67420.0,67419.0,0.29842539]
["bitfinex","BTCUSD",1722285417349,1.17619277,67420.0,67419.0,0.29142539]
["bitfinex","BTCUSD",1722285417922,1.17719277,67420.0,67419.0,0.14609939]
["bitfinex","BTCUSD",1722285418347,1.17719277,67420.0,67419.0,0.15909939]
["bitfinex","BTCUSD",1722285419121,1.17619277,67420.0,67419.0,0.15609939]
["bitfinex","BTCUSD",1722285419504,1.17719277,67420.0,67419.0,0.15909939]
["bitfinex","BTCUSD",1722285419717,1.17719277,67420.0,67419.0,0.003]
["bitfinex","BTCUSD",1722285419931,1.17719277,67420.0,67419.0,0.016]
["bitfinex","BTCUSD",1722285420528,1.17719277,67420.0,67419.0,0.003]
["bitfinex","BTCUSD",1722285420833,1.17719277,67420.0,67419.0,0.016]
["bitfinex","BTCUSD",1722285421164,1.03319277,67420.0,67413.0,0.148339]
["bitfinex","BTCUSD",1722285421344,0.1429,67417.0,67414.0,0.14309939]
["bitfinex","BTCUSD",1722285421873,0.1429,67415.0,67414.0,0.14309939]
["bitfinex","BTCUSD",1722285422077,0.1429,67415.0,67407.0,0.000924]
["bitfinex","BTCUSD",1722285422078,0.0607,67414.0,67407.0,0.000924]
["bitfinex","BTCUSD",1722285422317,1.02326687,67420.0,67407.0,0.000924]
["bitfinex","BTCUSD",1722285422318,0.0607,67412.0,67407.0,0.14402339]
["bitfinex","BTCUSD",1722285422530,0.0607,67410.0,67407.0,0.14402339]
["bitfinex","BTCUSD",1722285422700,0.296662,67417.0,67407.0,0.14402339]
["bitfinex","BTCUSD",1722285422701,0.0607,67408.0,67407.0,0.14402339]
["bitfinex","BTCUSD",1722285423002,0.141,67408.0,67407.0,0.14402339]
["bitfinex","BTCUSD",1722285423157,0.15083851,67408.0,67407.0,0.14402339]
["bitfinex","BTCUSD",1722285423771,0.141,67408.0,67407.0,0.14402339]
["bitfinex","BTCUSD",1722285424762,0.141,67408.0,67407.0,0.14702339]
["bitfinex","BTCUSD",1722285424954,0.141,67408.0,67407.0,0.29537539]
["bitfinex","BTCUSD",1722285425354,0.141,67408.0,67407.0,0.29237539]
["bitfinex","BTCUSD",1722285425579,0.141,67408.0,67407.0,0.14702339]
["bitfinex","BTCUSD",1722285425777,0.142,67408.0,67407.0,0.16102339]
["bitfinex","BTCUSD",1722285426184,0.142,67408.0,67407.0,0.30937539]
["bitfinex","BTCUSD",1722285426713,0.001,67408.0,67407.0,1.37003462]
["bitfinex","BTCUSD",1722285426873,0.001,67408.0,67407.0,1.12032962]
["bitfinex","BTCUSD",1722285427046,0.02346833,67408.0,67407.0,1.12032962]
["bitfinex","BTCUSD",1722285427251,0.02346833,67408.0,67407.0,1.41703462]
["bitfinex","BTCUSD",1722285427447,0.02346833,67408.0,67407.0,1.15032962]
["bitfinex","BTCUSD",1722285427448,0.0002,67408.0,67407.0,1.15032962]
["bitfinex","BTCUSD",1722285427666,0.0002,67408.0,67407.0,1.53263462]
["bitfinex","BTCUSD",1722285427860,0.0002,67408.0,67407.0,1.51263462]
["bitfinex","BTCUSD",1722285428663,0.0002,67408.0,67407.0,1.45003462]
["bitfinex","BTCUSD",1722285429410,0.0002,67408.0,67407.0,1.45050556]
["bitfinex","BTCUSD",1722285429817,0.0002,67408.0,67407.0,1.43650556]
["bitfinex","BTCUSD",1722285430164,0.0002,67408.0,67407.0,1.45050556]
["bitfinex","BTCUSD",1722285430781,0.02346772,67408.0,67407.0,1.46450556]
["bitfinex","BTCUSD",1722285431933,0.0002,67408.0,67407.0,1.46450556]
["bitfinex","BTCUSD",1722285432741,0.0002,67408.0,67407.0,1.46490798]
["bitfinex","BTCUSD",1722285433324,0.0002,67408.0,67407.0,1.16820298]
["bitfinex","BTCUSD",1722285433830,0.0002,67408.0,67407.0,1.46490798]
["bitfinex","BTCUSD",1722285434840,0.0015542,67416.0,67415.0,0.445003]
["bitfinex","BTCUSD",1722285435039,0.0015542,67416.0,67415.0,0.29143339]
["bitfinex","BTCUSD",1722285435357,0.01128683,67416.0,67415.0,0.58810239]
["bitfinex","BTCUSD",1722285435532,0.03455438,67416.0,67415.0,0.58810239]
["bitfinex","BTCUSD",1722285435723,0.01128683,67416.0,67415.0,0.58810239]
["bitfinex","BTCUSD",1722285436019,0.01284103,67416.0,67415.0,0.58810239]
["bitfinex","BTCUSD",1722285437389,0.01284103,67416.0,67415.0,0.59310239]
["bitfinex","BTCUSD",1722285437563,0.01284103,67416.0,67415.0,0.29643339]
["bitfinex","BTCUSD",1722285437745,0.01284103,67416.0,67415.0,0.7114344]
["bitfinex","BTCUSD",1722285437942,0.1425542,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1722285438164,0.6313212,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1722285438365,0.9279862,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1722285438782,1.24792311,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1722285438990,1.2246512,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1722285439415,0.14835,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1722285439659,0.28935,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1722285439868,0.59729316,67408.0,67407.0,0.000924]
["bitfinex","BTCUSD",1722285440508,0.60629316,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1722285440907,0.30959316,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1722285441119,0.31114736,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1722285441317,0.60784736,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1722285441480,0.60629316,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1722285442444,0.63056631,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1722285442603,0.33386631,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1722285443444,0.63056631,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1722285443606,0.60729316,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1722285443931,0.64136796,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1722285444112,0.31059316,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1722285444529,0.64167433,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1722285445125,0.60729316,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1722285445329,0.16224316,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1722285446082,0.16224316,67408.0,67407.0,0.150276]
["bitfinex","BTCUSD",1722285446238,0.16224316,67408.0,67407.0,0.001924]
["bitfinex","BTCUSD",1722285446430,0.151,67408.0,67407.0,0.150276]
["bitfinex","BTCUSD",1722285446804,0.1621269,67408.0,67407.0,0.446981]
["bitfinex","BTCUSD",1722285446933,0.1621269,67408.0,67407.0,0.743686]
["bitfinex","BTCUSD",1722285447113,0.151,67408.0,67407.0,0.445981]
["bitfinex","BTCUSD",1722285447317,0.1531269,67408.0,67407.0,0.445981]
["bitfinex","BTCUSD",1722285447576,0.151,67408.0,67407.0,0.446981]
["bitfinex","BTCUSD",1722285447909,0.151,67408.0,67407.0,0.743686]
["bitfinex","BTCUSD",1722285448122,0.142,67408.0,67407.0,0.742686]
["bitfinex","BTCUSD",1722285448297,0.142,67408.0,67407.0,0.745686]
["bitfinex","BTCUSD",1722285448709,0.001,67408.0,67407.0,1.18549039]
["bitfinex","BTCUSD",1722285448913,0.0807,67410.0,67409.0,0.445044]
["bitfinex","BTCUSD",1722285449118,0.0616,67412.0,67411.0,0.741717]
["bitfinex","BTCUSD",1722285449693,0.0807,67415.0,67414.0,0.148337]
["bitfinex","BTCUSD",1722285449899,0.09185552,67415.0,67414.0,0.148337]
["bitfinex","BTCUSD",1722285450895,0.09185552,67415.0,67414.0,0.150337]
["bitfinex","BTCUSD",1722285451116,0.01615552,67415.0,67414.0,1.18345839]
["bitfinex","BTCUSD",1722285451284,0.005,67415.0,67414.0,1.18345839]
["bitfinex","BTCUSD",1722285451479,0.01615552,67415.0,67414.0,1.18345839]
["bitfinex","BTCUSD",1722285451670,0.01115552,67415.0,67414.0,1.18345839]
["bitfinex","BTCUSD",1722285451882,0.004,67415.0,67414.0,1.18345839]
["bitfinex","BTCUSD",1722285452085,0.01515552,67415.0,67414.0,0.88478439]
["bitfinex","BTCUSD",1722285452291,0.01515552,67415.0,67414.0,0.88878439]
["bitfinex","BTCUSD",1722285452699,0.01515552,67415.0,67414.0,0.88478439]
["bitfinex","BTCUSD",1722285452920,0.01515552,67415.0,67414.0,0.88978439]
["bitfinex","BTCUSD",1722285453330,0.01115552,67415.0,67414.0,0.88978439]
["bitfinex","BTCUSD",1722285453569,0.003,67415.0,67414.0,0.88978439]
["bitfinex","BTCUSD",1722285453919,0.01415552,67415.0,67414.0,0.88978439]
["bitfinex","BTCUSD",1722285454101,0.003,67415.0,67414.0,0.88978439]
["bitfinex","BTCUSD",1722285454250,0.01415552,67415.0,67414.0,0.88978439]
["bitfinex","BTCUSD",1722285454452,0.003,67415.0,67414.0,0.88978439]
["bitfinex","BTCUSD",1722285454661,0.01415552,67415.0,67414.0,0.88978439]
["bitfinex","BTCUSD",1722285454858,0.003,67415.0,67414.0,0.88978439]
["bitfinex","BTCUSD",1722285455101,0.01415552,67415.0,67414.0,0.88978439]
["bitfinex","BTCUSD",1722285455259,0.003,67415.0,67414.0,0.88978439]
["bitfinex","BTCUSD",1722285455461,0.01415552,67415.0,67414.0,0.88978439]
["bitfinex","BTCUSD",1722285455694,0.02626782,67415.0,67414.0,0.88978439]
["bitfinex","BTCUSD",1722285455891,0.02626782,67415.0,67414.0,1.30458004]
["bitfinex","BTCUSD",1722285455892,0.03742334,67415.0,67414.0,1.30458004]
["bitfinex","BTCUSD",1722285456411,0.03742334,67415.0,67414.0,1.18645839]
["bitfinex","BTCUSD",1722285456760,0.01415552,67415.0,67414.0,0.88978439]
["bitfinex","BTCUSD",1722285460186,0.01415552,67415.0,67414.0,1.00801866]
["bitfinex","BTCUSD",1722285460187,0.03742309,67415.0,67414.0,1.00801866]
["bitfinex","BTCUSD",1722285460364,0.01415552,67415.0,67414.0,1.00801866]
["bitfinex","BTCUSD",1722285460660,0.01415552,67415.0,67414.0,0.88978439]
["bitfinex","BTCUSD",1722285461707,0.01415552,67415.0,67414.0,0.89856405]
["bitfinex","BTCUSD",1722285461907,0.01415552,67415.0,67414.0,1.0170642]
["bitfinex","BTCUSD",1722285462112,0.01415552,67415.0,67414.0,0.89856405]
["bitfinex","BTCUSD",1722285462574,0.01415552,67415.0,67414.0,1.01706366]
["bitfinex","BTCUSD",1722285463756,0.03742308,67415.0,67414.0,1.01706366]
["bitfinex","BTCUSD",1722285464882,0.01415552,67415.0,67414.0,1.01706366]
["bitfinex","BTCUSD",1722285465292,0.01415552,67415.0,67414.0,0.89856405]
["bitfinex","BTCUSD",1722285465500,0.01415552,67415.0,67414.0,1.01745396]
["bitfinex","BTCUSD",1722285466093,0.01415552,67415.0,67414.0,1.31412796]
["bitfinex","BTCUSD",1722285467448,0.15295552,67415.0,67414.0,1.31412796]
["bitfinex","BTCUSD",1722285468130,0.17622305,67415.0,67414.0,1.31412796]
["bitfinex","BTCUSD",1722285468331,0.15295552,67415.0,67414.0,1.31412796]
["bitfinex","BTCUSD",1722285468555,0.15295552,67415.0,67414.0,1.19523805]
["bitfinex","BTCUSD",1722285468711,0.15295552,67415.0,67414.0,1.31415429]
["bitfinex","BTCUSD",1722285468911,0.07655552,67415.0,67414.0,1.31415429]
["bitfinex","BTCUSD",1722285469131,0.003,67415.0,67414.0,1.31415429]
["bitfinex","BTCUSD",1722285469392,0.0142461,67415.0,67414.0,1.31415429]
["bitfinex","BTCUSD",1722285469526,0.003,67415.0,67414.0,1.31415429]
["bitfinex","BTCUSD",1722285469727,0.01424768,67415.0,67414.0,1.31415429]
["bitfinex","BTCUSD",1722285469931,0.01424768,67415.0,67414.0,1.19523805]
["bitfinex","BTCUSD",1722285471190,0.01508768,67415.0,67414.0,1.28153805]
["bitfinex","BTCUSD",1722285471473,0.01508768,67415.0,67414.0,1.31402826]
["bitfinex","BTCUSD",1722285471649,0.02710758,67415.0,67414.0,1.40032826]
["bitfinex","BTCUSD",1722285471870,0.02710758,67415.0,67414.0,1.28153805]
["bitfinex","BTCUSD",1722285472073,0.02710758,67415.0,67414.0,1.40075023]
["bitfinex","BTCUSD",1722285472270,0.03835526,67415.0,67414.0,1.40075023]
["bitfinex","BTCUSD",1722285472452,0.02710758,67415.0,67414.0,1.40075023]
["bitfinex","BTCUSD",1722285472795,0.00384,67415.0,67414.0,1.40075023]
["bitfinex","BTCUSD",1722285476187,0.02710673,67415.0,67414.0,1.40075023]
["bitfinex","BTCUSD",1722285478394,0.02710673,67415.0,67414.0,1.28153805]
["bitfinex","BTCUSD",1722285478605,0.02710673,67415.0,67414.0,1.40065267]
["bitfinex","BTCUSD",1722285480197,0.16910673,67415.0,67414.0,1.40065267]
["bitfinex","BTCUSD",1722285480422,0.16910673,67415.0,67414.0,1.00889901]
["bitfinex","BTCUSD",1722285481856,0.16910673,67415.0,67414.0,1.0090492]
["bitfinex","BTCUSD",1722285482260,0.16910673,67415.0,67414.0,1.00917298]
["bitfinex","BTCUSD",1722285484038,0.14584,67415.0,67414.0,1.00917298]
["bitfinex","BTCUSD",1722285484291,0.14584,67415.0,67414.0,0.71249898]
["bitfinex","BTCUSD",1722285484960,0.15708997,67415.0,67414.0,0.71257379]
["bitfinex","BTCUSD",1722285485316,0.14584,67415.0,67414.0,0.71257379]
["bitfinex","BTCUSD",1722285486330,0.15708997,67415.0,67414.0,0.71257379]
["bitfinex","BTCUSD",1722285486542,0.15708997,67415.0,67414.0,1.00924779]
["bitfinex","BTCUSD",1722285486747,0.14584,67415.0,67414.0,1.00924779]
["bitfinex","BTCUSD",1722285487145,0.14584,67415.0,67414.0,0.71257379]
["bitfinex","BTCUSD",1722285487345,0.15708997,67415.0,67414.0,0.71257379]
["bitfinex","BTCUSD",1722285487862,0.15708997,67415.0,67414.0,1.00924779]
["bitfinex","BTCUSD",1722285488068,0.15708997,67415.0,67414.0,0.71257379]
["bitfinex","BTCUSD",1722285488265,0.14584,67415.0,67414.0,0.71269557]
["bitfinex","BTCUSD",1722285488442,0.15708997,67415.0,67414.0,0.71269557]
["bitfinex","BTCUSD",1722285488647,0.15708997,67415.0,67414.0,1.00936957]
["bitfinex","BTCUSD",1722285488867,0.15708997,67415.0,67414.0,0.71269557]
["bitfinex","BTCUSD",1722285489691,0.14584,67415.0,67414.0,0.71269557]
["bitfinex","BTCUSD",1722285491304,0.15708997,67415.0,67414.0,0.71269557]
["bitfinex","BTCUSD",1722285491522,0.15708997,67415.0,67414.0,0.71260211]
["bitfinex","BTCUSD",1722285492219,0.14584,67415.0,67414.0,1.00927611]
["bitfinex","BTCUSD",1722285492410,0.14584,67415.0,67414.0,0.71260211]
["bitfinex","BTCUSD",1722285493173,0.16910824,67415.0,67414.0,0.71260211]
["bitfinex","BTCUSD",1722285493390,0.16910824,67415.0,67414.0,0.27282872]
["bitfinex","BTCUSD",1722285493609,0.18035821,67415.0,67414.0,0.27282872]
["bitfinex","BTCUSD",1722285493844,0.18035821,67415.0,67414.0,0.56950272]
["bitfinex","BTCUSD",1722285494169,0.15708997,67415.0,67414.0,0.56950272]
["bitfinex","BTCUSD",1722285494629,0.15708997,67415.0,67414.0,0.450011]
["bitfinex","BTCUSD",1722285494829,0.15708997,67415.0,67414.0,0.56994878]
["bitfinex","BTCUSD",1722285496295,0.15708997,67415.0,67414.0,0.86662278]
["bitfinex","BTCUSD",1722285496518,0.14584,67415.0,67414.0,0.86662278]
["bitfinex","BTCUSD",1722285496936,0.14584,67415.0,67414.0,0.95292278]
["bitfinex","BTCUSD",1722285497150,0.00384,67415.0,67414.0,0.95292278]
["bitfinex","BTCUSD",1722285497317,0.02710815,67415.0,67414.0,0.95292278]
["bitfinex","BTCUSD",1722285497529,0.02710815,67415.0,67414.0,0.65624878]
["bitfinex","BTCUSD",1722285497741,0.02710815,67415.0,67414.0,0.95292278]
["bitfinex","BTCUSD",1722285497742,0.01507855,67415.0,67414.0,0.95292278]
["bitfinex","BTCUSD",1722285497882,0.01507855,67415.0,67414.0,0.9524023]
["bitfinex","BTCUSD",1722285498082,0.00384,67415.0,67414.0,0.9524023]
["bitfinex","BTCUSD",1722285499111,0.00384,67415.0,67414.0,0.6557283]
["bitfinex","BTCUSD",1722285499452,0.01507855,67415.0,67414.0,0.6557283]
["bitfinex","BTCUSD",1722285499777,0.00384,67415.0,67414.0,0.6557283]
["bitfinex","BTCUSD",1722285500096,0.01507855,67415.0,67414.0,0.6557283]
["bitfinex","BTCUSD",1722285500494,0.03834661,67415.0,67414.0,0.6557283]
["bitfinex","BTCUSD",1722285501259,0.03834661,67415.0,67414.0,0.65543101]
["bitfinex","BTCUSD",1722285504405,0.03834661,67415.0,67414.0,0.536311]
["bitfinex","BTCUSD",1722285504574,0.03834661,67415.0,67414.0,0.65549327]
["bitfinex","BTCUSD",1722285505805,0.10880806,67415.0,67414.0,0.65549327]
["bitfinex","BTCUSD",1722285506188,0.09677855,67415.0,67414.0,0.65549327]
["bitfinex","BTCUSD",1722285507118,0.16117855,67415.0,67414.0,0.65549327]
["bitfinex","BTCUSD",1722285507521,0.16117855,67415.0,67414.0,0.536311]
["bitfinex","BTCUSD",1722285507769,0.16117855,67415.0,67414.0,0.65562923]
["bitfinex","BTCUSD",1722285509273,0.18444672,67415.0,67414.0,0.65562923]
["bitfinex","BTCUSD",1722285510474,0.16117855,67415.0,67414.0,0.65562923]
["bitfinex","BTCUSD",1722285510987,0.16117855,67415.0,67414.0,0.65544765]
["bitfinex","BTCUSD",1722285511177,0.14994,67415.0,67414.0,0.65544765]
["bitfinex","BTCUSD",1722285511383,0.16117347,67415.0,67414.0,0.65544765]
["bitfinex","BTCUSD",1722285512547,0.01507347,67415.0,67414.0,1.24272104]
["bitfinex","BTCUSD",1722285512892,0.00384,67415.0,67414.0,1.24272104]
["bitfinex","BTCUSD",1722285513302,0.00384,67415.0,67414.0,1.53939504]
["bitfinex","BTCUSD",1722285513705,0.02710661,67415.0,67414.0,1.53939504]
["bitfinex","BTCUSD",1722285513958,0.00384,67415.0,67414.0,1.53939504]
["bitfinex","BTCUSD",1722285514158,0.00384,67415.0,67414.0,1.53969444]
["bitfinex","BTCUSD",1722285514360,0.00084,67415.0,67414.0,1.53469444]
["bitfinex","BTCUSD",1722285514514,0.00084,67415.0,67414.0,1.53869444]
["bitfinex","BTCUSD",1722285514714,0.00084,67415.0,67414.0,1.55069444]
["bitfinex","BTCUSD",1722285517109,0.02410661,67415.0,67414.0,1.55069444]
["bitfinex","BTCUSD",1722285517492,0.02410661,67415.0,67414.0,1.48490619]
["bitfinex","BTCUSD",1722285517679,0.02410661,67415.0,67414.0,2.084855]
["bitfinex","BTCUSD",1722285517879,0.00084,67415.0,67414.0,2.209855]
["bitfinex","BTCUSD",1722285518102,0.00084,67415.0,67414.0,2.506529]
["bitfinex","BTCUSD",1722285518307,0.00084,67415.0,67414.0,2.56814254]
["bitfinex","BTCUSD",1722285518477,0.00084,67415.0,67414.0,2.494529]
["bitfinex","BTCUSD",1722285518865,0.00084,67415.0,67414.0,2.506529]
["bitfinex","BTCUSD",1722285519069,0.00084,67415.0,67414.0,2.494529]
["bitfinex","BTCUSD",1722285520292,0.00084,67415.0,67414.0,2.508529]
["bitfinex","BTCUSD",1722285520495,1.0,67420.0,67414.0,2.508529]
["bitfinex","BTCUSD",1722285520496,1.0,67420.0,67419.0,1.396684]
["bitfinex","BTCUSD",1722285520684,1.0,67420.0,67419.0,2.53347943]
["bitfinex","BTCUSD",1722285520872,1.0,67420.0,67419.0,2.57771822]
["bitfinex","BTCUSD",1722285521073,1.0,67420.0,67419.0,2.599957]
["bitfinex","BTCUSD",1722285521293,1.02326364,67420.0,67419.0,2.48876309]
["bitfinex","BTCUSD",1722285521617,1.03456183,67420.0,67419.0,2.48876309]
["bitfinex","BTCUSD",1722285522239,1.01229819,67420.0,67419.0,2.50276309]
["bitfinex","BTCUSD",1722285522582,1.01229819,67420.0,67419.0,2.56943444]
["bitfinex","BTCUSD",1722285522935,1.01129819,67420.0,67419.0,2.55543444]
["bitfinex","BTCUSD",1722285523365,1.01129819,67420.0,67419.0,2.37693444]
["bitfinex","BTCUSD",1722285523564,1.01129819,67420.0,67419.0,2.06752621]
["bitfinex","BTCUSD",1722285523767,1.01129819,67420.0,67419.0,2.06909451]
["bitfinex","BTCUSD",1722285523952,1.01129819,67420.0,67419.0,2.06909447]
["bitfinex","BTCUSD",1722285524321,1.01229819,67420.0,67419.0,2.08309447]
["bitfinex","BTCUSD",1722285524533,1.01229819,67420.0,67419.0,2.12752252]
["bitfinex","BTCUSD",1722285524663,1.01129819,67420.0,67419.0,2.12352252]
["bitfinex","BTCUSD",1722285525019,1.01229819,67420.0,67419.0,2.13752252]
["bitfinex","BTCUSD",1722285525215,1.03556183,67420.0,67419.0,2.13752252]
["bitfinex","BTCUSD",1722285525591,1.03556183,67420.0,67419.0,2.12552252]
["bitfinex","BTCUSD",1722285525592,1.03456183,67420.0,67419.0,2.12552252]
["bitfinex","BTCUSD",1722285525795,1.01229819,67420.0,67419.0,2.13952252]
["bitfinex","BTCUSD",1722285526116,1.01229819,67420.0,67419.0,2.14818531]
["bitfinex","BTCUSD",1722285526470,1.01229819,67420.0,67419.0,2.10375726]
["bitfinex","BTCUSD",1722285526674,1.01229819,67420.0,67419.0,2.18745726]
["bitfinex","BTCUSD",1722285527054,1.01229819,67420.0,67419.0,1.91364618]
["bitfinex","BTCUSD",1722285527263,1.01229819,67420.0,67419.0,2.18777637]
["bitfinex","BTCUSD",1722285527696,1.01229819,67420.0,67419.0,2.20177637]
["bitfinex","BTCUSD",1722285528010,1.01229819,67420.0,67419.0,2.59842837]
["bitfinex","BTCUSD",1722285528215,1.01229819,67420.0,67419.0,2.57642837]
["bitfinex","BTCUSD",1722285528457,1.01229819,67420.0,67419.0,2.59842837]
["bitfinex","BTCUSD",1722285529075,1.03556095,67420.0,67419.0,2.59842837]
["bitfinex","BTCUSD",1722285529700,1.03556095,67420.0,67419.0,2.44736394]
["bitfinex","BTCUSD",1722285529854,1.03556095,67420.0,67419.0,2.59842837]
["bitfinex","BTCUSD",1722285530069,1.03456095,67420.0,67419.0,2.43336394]
["bitfinex","BTCUSD",1722285530417,1.03456095,67420.0,67419.0,1.78635989]
["bitfinex","BTCUSD",1722285530559,1.03456095,67420.0,67419.0,1.89465989]
["bitfinex","BTCUSD",1722285530759,1.03456095,67420.0,67419.0,1.97375989]
["bitfinex","BTCUSD",1722285530987,1.01129819,67420.0,67419.0,1.97375989]
["bitfinex","BTCUSD",1722285531789,1.01229819,67420.0,67419.0,1.98775989]
["bitfinex","BTCUSD",1722285531990,1.01229819,67420.0,67419.0,2.03815989]
["bitfinex","BTCUSD",1722285532443,1.01229819,67420.0,67419.0,2.05215989]
["bitfinex","BTCUSD",1722285532666,1.01229819,67420.0,67419.0,2.03815989]
["bitfinex","BTCUSD",1722285532978,1.01229819,67420.0,67419.0,2.05215989]
["bitfinex","BTCUSD",1722285533604,1.01229819,67420.0,67419.0,2.05204261]
["bitfinex","BTCUSD",1722285533812,1.03556133,67420.0,67419.0,2.03004261]
["bitfinex","BTCUSD",1722285534201,1.01229819,67420.0,67419.0,2.03004261]
["bitfinex","BTCUSD",1722285534857,1.01229819,67420.0,67419.0,2.05204261]
["bitfinex","BTCUSD",1722285536901,1.01229819,67420.0,67419.0,1.98770453]
["bitfinex","BTCUSD",1722285537063,1.03640155,67420.0,67419.0,1.98770453]
["bitfinex","BTCUSD",1722285538467,1.01313819,67420.0,67419.0,1.98770453]
["bitfinex","BTCUSD",1722285538827,1.01313819,67420.0,67419.0,1.96570453]
["bitfinex","BTCUSD",1722285539515,1.01313819,67420.0,67419.0,2.13853628]
["bitfinex","BTCUSD",1722285539929,1.01313819,67420.0,67419.0,1.86484618]
["bitfinex","BTCUSD",1722285540112,1.01313819,67420.0,67419.0,2.13849807]
["bitfinex","BTCUSD",1722285540554,1.01313819,67420.0,67419.0,2.138461]
["bitfinex","BTCUSD",1722285541539,1.00977555,67420.0,67419.0,2.116461]
["bitfinex","BTCUSD",1722285542356,1.00977555,67420.0,67419.0,2.11629526]
["bitfinex","BTCUSD",1722285542922,1.00977555,67420.0,67419.0,2.13829526]
["bitfinex","BTCUSD",1722285543269,1.033039,67420.0,67419.0,2.13829526]
["bitfinex","BTCUSD",1722285543469,1.00977555,67420.0,67419.0,1.84284618]
["bitfinex","BTCUSD",1722285543673,1.00977555,67420.0,67419.0,2.13823106]
["bitfinex","BTCUSD",1722285545274,1.00977555,67420.0,67419.0,2.05913106]
["bitfinex","BTCUSD",1722285545680,1.03303904,67420.0,67419.0,1.97283106]
["bitfinex","BTCUSD",1722285545875,1.03303904,67420.0,67419.0,2.05913106]
["bitfinex","BTCUSD",1722285546299,1.00977555,67420.0,67419.0,2.05913106]
["bitfinex","BTCUSD",1722285546870,1.00977555,67420.0,67419.0,2.05980306]
["bitfinex","BTCUSD",1722285547342,1.00977555,67420.0,67419.0,2.04980306]
["bitfinex","BTCUSD",1722285547547,1.00977555,67420.0,67419.0,2.03780306]
["bitfinex","BTCUSD",1722285548105,1.00184,67420.0,67419.0,2.03780306]
["bitfinex","BTCUSD",1722285548499,1.0097489,67420.0,67419.0,2.03780306]
["bitfinex","BTCUSD",1722285549296,1.03301218,67420.0,67419.0,2.05780306]
["bitfinex","BTCUSD",1722285549504,1.03301218,67420.0,67419.0,2.05980306]
["bitfinex","BTCUSD",1722285550282,1.03301218,67420.0,67419.0,2.05956307]
["bitfinex","BTCUSD",1722285551215,1.02510328,67420.0,67419.0,2.20226307]
["bitfinex","BTCUSD",1722285551415,1.0097489,67420.0,67419.0,2.20226307]
["bitfinex","BTCUSD",1722285553540,1.0097489,67420.0,67419.0,2.2301341]
["bitfinex","BTCUSD",1722285553710,1.0097489,67420.0,67419.0,2.20212326]
["bitfinex","BTCUSD",1722285554821,1.03301218,67420.0,67419.0,2.20212326]
["bitfinex","BTCUSD",1722285555573,0.47251218,67420.0,67419.0,2.5431875]
["bitfinex","BTCUSD",1722285555777,0.24963139,67420.0,67419.0,2.40953803]
["bitfinex","BTCUSD",1722285555985,0.21845921,67420.0,67419.0,2.45395027]
["bitfinex","BTCUSD",1722285556220,0.21845921,67420.0,67419.0,2.40953803]
["bitfinex","BTCUSD",1722285556419,0.21845921,67420.0,67419.0,2.45396672]
["bitfinex","BTCUSD",1722285556631,0.21845921,67420.0,67419.0,2.22509818]
["bitfinex","BTCUSD",1722285556827,0.20245921,67420.0,67419.0,2.34828734]
["bitfinex","BTCUSD",1722285557001,0.20245921,67420.0,67419.0,2.4098916]
["bitfinex","BTCUSD",1722285557217,0.15070921,67420.0,67419.0,2.4098916]
["bitfinex","BTCUSD",1722285557547,0.0815,67434.0,67419.0,2.4098916]
["bitfinex","BTCUSD",1722285557548,0.0633,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1722285557748,0.0633,67441.0,67440.0,1.09398555]
["bitfinex","BTCUSD",1722285557949,0.07122991,67441.0,67440.0,1.41354455]
["bitfinex","BTCUSD",1722285558085,0.0633,67441.0,67440.0,1.41354455]
["bitfinex","BTCUSD",1722285558916,0.08655965,67441.0,67440.0,1.41354455]
["bitfinex","BTCUSD",1722285559150,0.08655965,67441.0,67440.0,1.42354455]
["bitfinex","BTCUSD",1722285559571,0.0633,67441.0,67440.0,1.42354455]
["bitfinex","BTCUSD",1722285559788,0.0633,67441.0,67440.0,1.42354465]
["bitfinex","BTCUSD",1722285560667,0.0633,67441.0,67440.0,1.42554465]
["bitfinex","BTCUSD",1722285560870,0.0633,67441.0,67440.0,1.42354465]
["bitfinex","BTCUSD",1722285561326,0.0633,67441.0,67440.0,1.43254465]
["bitfinex","BTCUSD",1722285562968,0.08655902,67441.0,67440.0,1.43254465]
["bitfinex","BTCUSD",1722285563167,0.08655902,67441.0,67440.0,1.43226213]
["bitfinex","BTCUSD",1722285564393,0.08655902,67441.0,67440.0,1.44110534]
["bitfinex","BTCUSD",1722285566312,0.08655902,67441.0,67440.0,1.3181986]
["bitfinex","BTCUSD",1722285566602,0.08655902,67441.0,67440.0,1.44117867]
["bitfinex","BTCUSD",1722285568819,0.0633,67441.0,67440.0,1.44117867]
["bitfinex","BTCUSD",1722285569525,0.0633,67441.0,67440.0,1.3181986]
["bitfinex","BTCUSD",1722285569730,0.0633,67441.0,67440.0,1.44119239]
["bitfinex","BTCUSD",1722285570329,0.0633,67441.0,67440.0,1.34489239]
["bitfinex","BTCUSD",1722285570535,0.0633,67441.0,67440.0,1.44119239]
["bitfinex","BTCUSD",1722285570934,0.0633,67441.0,67440.0,1.43119239]
["bitfinex","BTCUSD",1722285572610,0.06414,67441.0,67440.0,1.43119239]
["bitfinex","BTCUSD",1722285572811,0.06414,67441.0,67440.0,1.3081986]
["bitfinex","BTCUSD",1722285573033,0.06414,67441.0,67440.0,1.43139357]
["bitfinex","BTCUSD",1722285573839,0.08739855,67441.0,67440.0,1.43139357]
["bitfinex","BTCUSD",1722285574050,0.06414,67441.0,67440.0,1.43139357]
["bitfinex","BTCUSD",1722285574274,0.14554,67441.0,67440.0,1.43139357]
["bitfinex","BTCUSD",1722285574451,0.14554,67441.0,67440.0,1.40839357]
["bitfinex","BTCUSD",1722285575261,0.14554,67441.0,67440.0,1.32209357]
["bitfinex","BTCUSD",1722285575460,0.14554,67441.0,67440.0,1.40839357]
["bitfinex","BTCUSD",1722285576217,0.14554,67441.0,67440.0,1.40840114]
["bitfinex","BTCUSD",1722285576812,0.1687987,67441.0,67440.0,1.2851986]
["bitfinex","BTCUSD",1722285577010,0.1687987,67441.0,67440.0,0.72013972]
["bitfinex","BTCUSD",1722285577206,0.14554,67441.0,67440.0,0.72013972]
["bitfinex","BTCUSD",1722285577566,0.14554,67441.0,67440.0,1.01669872]
["bitfinex","BTCUSD",1722285578262,0.14554,67441.0,67440.0,0.72013972]
["bitfinex","BTCUSD",1722285578998,0.14554,67441.0,67440.0,1.01669872]
["bitfinex","BTCUSD",1722285579263,0.14554,67441.0,67440.0,0.89349639]
["bitfinex","BTCUSD",1722285579416,0.14554,67441.0,67440.0,1.01669925]
["bitfinex","BTCUSD",1722285580417,0.1687987,67441.0,67440.0,1.01669925]
["bitfinex","BTCUSD",1722285581735,0.14554,67441.0,67440.0,1.01669925]
["bitfinex","BTCUSD",1722285582544,0.14554,67441.0,67440.0,0.89349639]
["bitfinex","BTCUSD",1722285582740,0.14554,67441.0,67440.0,1.01669917]
["bitfinex","BTCUSD",1722285584930,0.16879894,67441.0,67440.0,1.01669917]
["bitfinex","BTCUSD",1722285585134,0.16879894,67441.0,67440.0,1.31325817]
["bitfinex","BTCUSD",1722285585339,0.14554,67441.0,67440.0,1.31325817]
["bitfinex","BTCUSD",1722285585491,0.00084,67441.0,67440.0,1.31325817]
["bitfinex","BTCUSD",1722285585830,0.00084,67441.0,67440.0,1.19005539]
["bitfinex","BTCUSD",1722285586017,0.00084,67441.0,67440.0,1.33555353]
["bitfinex","BTCUSD",1722285588592,0.02409838,67441.0,67440.0,1.33555353]
["bitfinex","BTCUSD",1722285588799,0.00084,67441.0,67440.0,1.33555353]
["bitfinex","BTCUSD",1722285589826,0.00084,67441.0,67440.0,1.81156253]
["bitfinex","BTCUSD",1722285590223,0.00084,67441.0,67440.0,1.74756253]
["bitfinex","BTCUSD",1722285590428,0.00084,67441.0,67440.0,1.73856253]
["bitfinex","BTCUSD",1722285590825,0.00084,67441.0,67440.0,1.75256253]
["bitfinex","BTCUSD",1722285591028,0.00084,67441.0,67440.0,1.75056253]
["bitfinex","BTCUSD",1722285591663,0.00084,67441.0,67440.0,1.86056253]
["bitfinex","BTCUSD",1722285591868,0.00084,67441.0,67440.0,2.12336643]
["bitfinex","BTCUSD",1722285592062,0.02409799,67441.0,67440.0,2.45235146]
["bitfinex","BTCUSD",1722285592265,0.02409799,67441.0,67440.0,2.37632729]
["bitfinex","BTCUSD",1722285592471,0.02409799,67441.0,67440.0,2.95075142]
["bitfinex","BTCUSD",1722285592673,0.02409799,67441.0,67440.0,3.01233776]
["bitfinex","BTCUSD",1722285592874,0.02409799,67441.0,67440.0,3.12335461]
["bitfinex","BTCUSD",1722285593443,0.02409799,67441.0,67440.0,3.01233776]
["bitfinex","BTCUSD",1722285593712,0.02409799,67441.0,67440.0,2.99833776]
["bitfinex","BTCUSD",1722285593917,0.02409799,67441.0,67440.0,2.98433776]
["bitfinex","BTCUSD",1722285594143,0.02409799,67441.0,67440.0,2.99833776]
["bitfinex","BTCUSD",1722285594268,0.02409799,67441.0,67440.0,3.01233776]
["bitfinex","BTCUSD",1722285594465,0.02409799,67441.0,67440.0,2.99833776]
["bitfinex","BTCUSD",1722285594706,0.02409799,67441.0,67440.0,3.01233776]
["bitfinex","BTCUSD",1722285594907,0.02409799,67441.0,67440.0,2.99833776]
["bitfinex","BTCUSD",1722285595121,0.02409799,67441.0,67440.0,2.97633776]
["bitfinex","BTCUSD",1722285595328,0.02409799,67441.0,67440.0,2.99033776]
["bitfinex","BTCUSD",1722285595527,0.02409799,67441.0,67440.0,3.01233776]
["bitfinex","BTCUSD",1722285595723,0.02409799,67441.0,67440.0,3.01350592]
["bitfinex","BTCUSD",1722285597738,0.02409799,67441.0,67440.0,3.12446137]
["bitfinex","BTCUSD",1722285597942,0.02409799,67441.0,67440.0,3.01350592]
["bitfinex","BTCUSD",1722285598124,0.02409799,67441.0,67440.0,3.12446137]
["bitfinex","BTCUSD",1722285598544,0.02409799,67441.0,67440.0,3.01350592]
["bitfinex","BTCUSD",1722285598781,0.02409799,67441.0,67440.0,3.12446137]
["bitfinex","BTCUSD",1722285599004,0.02409799,67441.0,67440.0,2.82913577]
["bitfinex","BTCUSD",1722285599202,0.02409799,67441.0,67440.0,2.5312611]
["bitfinex","BTCUSD",1722285599409,0.02409799,67441.0,67440.0,2.10466527]
["bitfinex","BTCUSD",1722285599610,0.02409799,67441.0,67440.0,2.04308094]
["bitfinex","BTCUSD",1722285599756,0.08829799,67441.0,67440.0,1.89153428]
["bitfinex","BTCUSD",1722285600304,0.06504,67441.0,67440.0,2.04298068]
["bitfinex","BTCUSD",1722285600467,0.06504,67441.0,67440.0,1.89153428]
["bitfinex","BTCUSD",1722285601034,0.06504,67441.0,67440.0,1.58497528]
["bitfinex","BTCUSD",1722285601243,0.14664,67441.0,67440.0,1.67127528]
["bitfinex","BTCUSD",1722285601976,0.14664,67441.0,67440.0,1.54810539]
["bitfinex","BTCUSD",1722285602179,0.14664,67441.0,67440.0,1.20769271]
["bitfinex","BTCUSD",1722285602403,0.14664,67441.0,67440.0,1.59055171]
["bitfinex","BTCUSD",1722285602763,0.14664,67441.0,67440.0,1.21999716]
["bitfinex","BTCUSD",1722285603293,0.14664,67441.0,67440.0,1.51655616]
["bitfinex","BTCUSD",1722285603492,0.16989856,67441.0,67440.0,1.51655616]
["bitfinex","BTCUSD",1722285603913,0.16989856,67441.0,67440.0,1.50455616]
["bitfinex","BTCUSD",1722285604133,0.16989856,67441.0,67440.0,1.51455616]
["bitfinex","BTCUSD",1722285604594,0.14664,67441.0,67440.0,1.50455616]
["bitfinex","BTCUSD",1722285604802,0.14664,67441.0,67440.0,1.49055616]
["bitfinex","BTCUSD",1722285605237,0.14664,67441.0,67440.0,1.50455616]
["bitfinex","BTCUSD",1722285605446,0.14664,67441.0,67440.0,1.49055251]
["bitfinex","BTCUSD",1722285605815,0.14664,67441.0,67440.0,1.50455251]
["bitfinex","BTCUSD",1722285606507,0.14664,67441.0,67440.0,1.50055251]
["bitfinex","BTCUSD",1722285608073,0.16989856,67441.0,67440.0,1.50055251]
["bitfinex","BTCUSD",1722285608314,0.16989856,67441.0,67440.0,1.51455251]
["bitfinex","BTCUSD",1722285608432,0.14664,67441.0,67440.0,1.51455251]
["bitfinex","BTCUSD",1722285608631,0.14664,67441.0,67440.0,1.51432733]
["bitfinex","BTCUSD",1722285610392,0.14664,67441.0,67440.0,1.50032733]
["bitfinex","BTCUSD",1722285611572,0.16989856,67441.0,67440.0,1.50032733]
["bitfinex","BTCUSD",1722285612001,0.14664,67441.0,67440.0,1.50032733]
["bitfinex","BTCUSD",1722285613868,0.14664,67441.0,67440.0,1.51432733]
["bitfinex","BTCUSD",1722285615253,0.16989856,67441.0,67440.0,1.51455219]
["bitfinex","BTCUSD",1722285615604,0.14664,67441.0,67440.0,1.51455219]
["bitfinex","BTCUSD",1722285618206,0.14664,67441.0,67440.0,1.39135539]
["bitfinex","BTCUSD",1722285618413,0.14664,67441.0,67440.0,1.51455143]
["bitfinex","BTCUSD",1722285618817,0.16989856,67441.0,67440.0,1.51455143]
["bitfinex","BTCUSD",1722285620049,0.14664,67441.0,67440.0,1.51455143]
["bitfinex","BTCUSD",1722285621593,0.14664,67441.0,67440.0,1.42803151]
["bitfinex","BTCUSD",1722285621767,0.14664,67441.0,67440.0,1.51433151]
["bitfinex","BTCUSD",1722285622798,0.14664,67441.0,67440.0,1.51446797]
["bitfinex","BTCUSD",1722285624704,0.16989856,67441.0,67440.0,1.51446797]
["bitfinex","BTCUSD",1722285625003,0.14664,67441.0,67440.0,1.51451007]
["bitfinex","BTCUSD",1722285627065,0.14664,67441.0,67440.0,0.43853307]
["bitfinex","BTCUSD",1722285627263,0.14664,67441.0,67440.0,0.73509207]
["bitfinex","BTCUSD",1722285627459,0.1542354,67441.0,67440.0,0.73509207]
["bitfinex","BTCUSD",1722285627660,0.16989951,67441.0,67440.0,0.73509207]
["bitfinex","BTCUSD",1722285628065,0.16989951,67441.0,67440.0,0.90849639]
["bitfinex","BTCUSD",1722285628368,0.14664,67441.0,67440.0,1.03170438]
["bitfinex","BTCUSD",1722285628587,0.14664,67441.0,67440.0,0.61193739]
["bitfinex","BTCUSD",1722285628790,0.14664,67441.0,67440.0,0.73514538]
["bitfinex","BTCUSD",1722285629187,0.14664,67441.0,67440.0,0.43858638]
["bitfinex","BTCUSD",1722285629584,0.14664,67441.0,67440.0,0.73514538]
["bitfinex","BTCUSD",1722285630008,0.14664,67441.0,67440.0,0.72514538]
["bitfinex","BTCUSD",1722285630383,0.14664,67441.0,67440.0,0.71614538]
["bitfinex","BTCUSD",1722285630819,0.14664,67441.0,67440.0,1.02170438]
["bitfinex","BTCUSD",1722285631154,0.14664,67441.0,67440.0,0.82544538]
["bitfinex","BTCUSD",1722285631369,0.14664,67441.0,67440.0,0.82544521]
["bitfinex","BTCUSD",1722285631572,0.16989936,67441.0,67440.0,1.12200421]
["bitfinex","BTCUSD",1722285634591,0.16989936,67441.0,67440.0,0.99879639]
["bitfinex","BTCUSD",1722285634801,0.16989936,67441.0,67440.0,1.12181842]
["bitfinex","BTCUSD",1722285641167,0.16989936,67441.0,67440.0,0.99879639]
["bitfinex","BTCUSD",1722285641372,0.16989936,67441.0,67440.0,1.12200422]
["bitfinex","BTCUSD",1722285642810,0.16989936,67441.0,67440.0,0.82544522]
["bitfinex","BTCUSD",1722285643295,0.16989936,67441.0,67440.0,1.12200422]
["bitfinex","BTCUSD",1722285644482,0.16989936,67441.0,67440.0,1.12200325]
["bitfinex","BTCUSD",1722285644691,0.16989936,67441.0,67440.0,0.82544425]
["bitfinex","BTCUSD",1722285645298,0.16989936,67441.0,67440.0,1.12200325]
["bitfinex","BTCUSD",1722285647899,0.16989936,67441.0,67440.0,1.12199953]
["bitfinex","BTCUSD",1722285650997,0.16989936,67441.0,67440.0,0.99879639]
["bitfinex","BTCUSD",1722285651190,0.16989936,67441.0,67440.0,1.12179704]
["bitfinex","BTCUSD",1722285654432,0.16989936,67441.0,67440.0,1.12182468]
["bitfinex","BTCUSD",1722285654637,0.16989936,67441.0,67440.0,1.41838368]
["bitfinex","BTCUSD",1722285654837,0.02409936,67441.0,67440.0,1.41838368]
["bitfinex","BTCUSD",1722285655039,0.02409936,67441.0,67440.0,1.61381832]
["bitfinex","BTCUSD",1722285655464,0.00084,67441.0,67440.0,1.61381832]
["bitfinex","BTCUSD",1722285656067,0.00084,67441.0,67440.0,1.46285101]
["bitfinex","BTCUSD",1722285656442,0.00084,67441.0,67440.0,1.41838368]
["bitfinex","BTCUSD",1722285656787,0.00084,67441.0,67440.0,1.46285101]
["bitfinex","BTCUSD",1722285657651,0.00084,67441.0,67440.0,1.46299814]
["bitfinex","BTCUSD",1722285657850,0.00084,67441.0,67440.0,1.41854469]
["bitfinex","BTCUSD",1722285658814,0.02409857,67441.0,67440.0,1.41854469]
["bitfinex","BTCUSD",1722285660603,0.10099857,67441.0,67440.0,1.12198569]
["bitfinex","BTCUSD",1722285660812,0.16709857,67441.0,67440.0,0.99879639]
["bitfinex","BTCUSD",1722285661014,0.16709857,67441.0,67440.0,1.41855242]
["bitfinex","BTCUSD",1722285662737,0.16709857,67441.0,67440.0,1.29535539]
["bitfinex","BTCUSD",1722285663056,0.16709857,67441.0,67440.0,1.41855309]
["bitfinex","BTCUSD",1722285664307,0.16709857,67441.0,67440.0,1.41853425]
["bitfinex","BTCUSD",1722285667380,0.16709857,67441.0,67440.0,1.29535539]
["bitfinex","BTCUSD",1722285667579,0.16709857,67441.0,67440.0,1.41850292]
["bitfinex","BTCUSD",1722285667821,0.14384,67441.0,67440.0,1.41850292]
["bitfinex","BTCUSD",1722285668891,0.14384,67441.0,67440.0,1.12194392]
["bitfinex","BTCUSD",1722285669420,0.00084,67441.0,67440.0,1.41850292]
["bitfinex","BTCUSD",1722285669829,0.00084,67441.0,67440.0,1.48210292]
["bitfinex","BTCUSD",1722285669986,0.00084,67441.0,67440.0,1.63353237]
["bitfinex","BTCUSD",1722285670906,0.00084,67441.0,67440.0,1.6338554]
["bitfinex","BTCUSD",1722285671040,0.02409831,67441.0,67440.0,1.41854707]
["bitfinex","BTCUSD",1722285671418,0.14364,67441.0,67440.0,1.41854707]
["bitfinex","BTCUSD",1722285671855,0.14364,67441.0,67440.0,1.12198807]
["bitfinex","BTCUSD",1722285672224,0.14364,67441.0,67440.0,1.41854707]
["bitfinex","BTCUSD",1722285672225,0.06654,67441.0,67440.0,1.41854707]
["bitfinex","BTCUSD",1722285672440,0.00084,67441.0,67440.0,1.55354707]
["bitfinex","BTCUSD",1722285674044,0.00084,67441.0,67440.0,1.55354853]
["bitfinex","BTCUSD",1722285676631,0.00084,67441.0,67440.0,1.65354853]
["bitfinex","BTCUSD",1722285676840,0.00084,67441.0,67440.0,2.18010753]
["bitfinex","BTCUSD",1722285677016,0.00084,67441.0,67440.0,2.71309606]
["bitfinex","BTCUSD",1722285677234,0.00084,67441.0,67440.0,2.71307859]
["bitfinex","BTCUSD",1722285677442,0.00084,67441.0,67440.0,2.80177005]
["bitfinex","BTCUSD",1722285677683,0.00084,67441.0,67440.0,2.71307859]
["bitfinex","BTCUSD",1722285678001,0.00084,67441.0,67440.0,2.71507859]
["bitfinex","BTCUSD",1722285678202,0.00084,67441.0,67440.0,2.70107859]
["bitfinex","BTCUSD",1722285678413,0.00084,67441.0,67440.0,2.80375141]
["bitfinex","BTCUSD",1722285678618,0.00084,67441.0,67440.0,2.78975141]
["bitfinex","BTCUSD",1722285679173,0.02409714,67441.0,67440.0,2.78975141]
["bitfinex","BTCUSD",1722285679537,0.00836,67444.0,67443.0,1.456177]
["bitfinex","BTCUSD",1722285679764,0.0619,67469.0,67462.0,0.644694]
["bitfinex","BTCUSD",1722285679980,0.44444115,67468.0,67462.0,1.79241962]
["bitfinex","BTCUSD",1722285680177,0.01653817,67463.0,67462.0,2.25817453]
["bitfinex","BTCUSD",1722285680384,0.0087535,67463.0,67462.0,2.09070239]
["bitfinex","BTCUSD",1722285680614,0.0087535,67463.0,67462.0,2.21383882]
["bitfinex","BTCUSD",1722285682189,0.0087535,67463.0,67462.0,2.03933882]
["bitfinex","BTCUSD",1722285682623,0.0087535,67463.0,67462.0,1.93933882]
["bitfinex","BTCUSD",1722285682624,0.0694535,67463.0,67462.0,1.93933882]
["bitfinex","BTCUSD",1722285682983,0.0694535,67463.0,67462.0,1.95333882]
["bitfinex","BTCUSD",1722285683190,0.0694535,67463.0,67462.0,1.93933882]
["bitfinex","BTCUSD",1722285683402,0.0694535,67463.0,67462.0,1.95333882]
["bitfinex","BTCUSD",1722285683602,0.0694535,67463.0,67462.0,1.96734872]
["bitfinex","BTCUSD",1722285684037,0.0694535,67463.0,67462.0,1.86704872]
["bitfinex","BTCUSD",1722285684242,0.0694535,67463.0,67462.0,1.96734872]
["bitfinex","BTCUSD",1722285684443,0.0694535,67463.0,67462.0,1.98134872]
["bitfinex","BTCUSD",1722285686131,0.0694535,67463.0,67462.0,1.99034196]
["bitfinex","BTCUSD",1722285686932,0.09270195,67463.0,67462.0,1.99034327]
["bitfinex","BTCUSD",1722285687644,0.09270195,67463.0,67462.0,1.97634327]
["bitfinex","BTCUSD",1722285687850,0.09270195,67463.0,67462.0,1.95334327]
["bitfinex","BTCUSD",1722285688865,0.09270195,67463.0,67462.0,1.96734327]
["bitfinex","BTCUSD",1722285689071,0.09270195,67463.0,67462.0,1.67088027]
["bitfinex","BTCUSD",1722285691347,0.03200195,67463.0,67462.0,1.67088027]
["bitfinex","BTCUSD",1722285691842,0.03200195,67463.0,67462.0,1.65688027]
["bitfinex","BTCUSD",1722285692401,0.03200195,67463.0,67462.0,1.62888027]
["bitfinex","BTCUSD",1722285692872,0.03200195,67463.0,67462.0,1.64288027]
["bitfinex","BTCUSD",1722285693085,0.03200195,67463.0,67462.0,1.62888027]
["bitfinex","BTCUSD",1722285693254,0.03200195,67463.0,67462.0,1.50573263]
["bitfinex","BTCUSD",1722285693487,0.03200195,67463.0,67462.0,1.64288027]
["bitfinex","BTCUSD",1722285693870,0.03200195,67463.0,67462.0,1.79398027]
["bitfinex","BTCUSD",1722285694069,0.4753,67473.0,67472.0,1.037466]
["bitfinex","BTCUSD",1722285694273,0.00836,67475.0,67474.0,0.454615]
["bitfinex","BTCUSD",1722285694440,0.00836,67475.0,67474.0,1.61009203]
["bitfinex","BTCUSD",1722285694636,0.00836,67475.0,67474.0,1.66281203]
["bitfinex","BTCUSD",1722285696163,0.00836,67475.0,67474.0,1.67681203]
["bitfinex","BTCUSD",1722285696369,0.00836,67475.0,67474.0,1.77681203]
["bitfinex","BTCUSD",1722285696574,0.00836,67475.0,67474.0,1.77678784]
["bitfinex","BTCUSD",1722285696796,0.00836,67475.0,67474.0,1.76278784]
["bitfinex","BTCUSD",1722285697108,0.00836,67475.0,67474.0,1.75278784]
["bitfinex","BTCUSD",1722285697324,0.09116,67475.0,67474.0,1.76678784]
["bitfinex","BTCUSD",1722285697734,0.15246,67475.0,67474.0,1.44737784]
["bitfinex","BTCUSD",1722285698032,0.15246,67475.0,67474.0,1.54767784]
["bitfinex","BTCUSD",1722285699437,0.09290582,67475.0,67474.0,1.54767784]
["bitfinex","BTCUSD",1722285699782,0.09290582,67475.0,67474.0,1.5476812]
["bitfinex","BTCUSD",1722285699994,0.03160582,67475.0,67474.0,1.55646614]
["bitfinex","BTCUSD",1722285700629,0.03160582,67475.0,67474.0,1.57946614]
["bitfinex","BTCUSD",1722285700823,0.03160582,67475.0,67474.0,1.87587614]
["bitfinex","BTCUSD",1722285701475,0.03160582,67475.0,67474.0,1.88587614]
["bitfinex","BTCUSD",1722285701691,0.03160582,67475.0,67474.0,1.79957614]
["bitfinex","BTCUSD",1722285701852,0.03160582,67475.0,67474.0,1.88587614]
["bitfinex","BTCUSD",1722285702650,0.00836,67475.0,67474.0,1.88587614]
["bitfinex","BTCUSD",1722285703136,0.00836,67475.0,67474.0,1.88587382]
["bitfinex","BTCUSD",1722285709470,0.00836,67475.0,67474.0,1.88587275]
["bitfinex","BTCUSD",1722285712440,0.00836,67475.0,67474.0,2.04177812]
["bitfinex","BTCUSD",1722285712665,0.00836,67475.0,67474.0,1.76274933]
["bitfinex","BTCUSD",1722285712856,0.00836,67475.0,67474.0,1.88587163]
["bitfinex","BTCUSD",1722285713463,0.00836,67475.0,67474.0,2.0417311]
["bitfinex","BTCUSD",1722285713660,0.00836,67475.0,67474.0,1.88587163]
["bitfinex","BTCUSD",1722285714484,0.00836,67475.0,67474.0,2.04174799]
["bitfinex","BTCUSD",1722285714690,0.00836,67475.0,67474.0,1.88587163]
["bitfinex","BTCUSD",1722285714836,0.03160507,67475.0,67474.0,2.041716]
["bitfinex","BTCUSD",1722285715286,0.00836,67475.0,67474.0,2.041716]
["bitfinex","BTCUSD",1722285717646,0.03160507,67475.0,67474.0,2.041716]
["bitfinex","BTCUSD",1722285718577,0.00836,67475.0,67474.0,2.041716]
["bitfinex","BTCUSD",1722285719222,0.00836,67475.0,67474.0,1.76274933]
["bitfinex","BTCUSD",1722285719380,0.00836,67475.0,67474.0,2.0418463]
["bitfinex","BTCUSD",1722285722075,0.03160507,67475.0,67474.0,2.0418463]
["bitfinex","BTCUSD",1722285722213,0.00836,67475.0,67474.0,2.0418463]
["bitfinex","BTCUSD",1722285722417,0.00836,67475.0,67474.0,2.04205906]
["bitfinex","BTCUSD",1722285723224,0.00836,67475.0,67474.0,2.04176387]
["bitfinex","BTCUSD",1722285724623,0.06966,67475.0,67474.0,2.04176387]
["bitfinex","BTCUSD",1722285725681,0.09290507,67475.0,67474.0,2.04176387]
["bitfinex","BTCUSD",1722285725890,0.06966,67475.0,67474.0,2.04171898]
["bitfinex","BTCUSD",1722285726595,0.06966,67475.0,67474.0,1.61928898]
["bitfinex","BTCUSD",1722285726942,0.15206,67475.0,67474.0,1.73530898]
["bitfinex","BTCUSD",1722285728981,0.15206,67475.0,67474.0,1.71230898]
["bitfinex","BTCUSD",1722285729175,0.17530575,67475.0,67474.0,1.7356111]
["bitfinex","BTCUSD",1722285729715,0.15206,67475.0,67474.0,1.7356111]
["bitfinex","BTCUSD",1722285732403,0.15206,67475.0,67474.0,1.73550506]
["bitfinex","BTCUSD",1722285733259,0.17530547,67475.0,67474.0,1.73550506]
["bitfinex","BTCUSD",1722285734601,0.15206,67475.0,67474.0,1.779815]
["bitfinex","BTCUSD",1722285735294,0.00836,67475.0,67474.0,1.73550506]
["bitfinex","BTCUSD",1722285735692,0.00836,67475.0,67474.0,1.45633933]
["bitfinex","BTCUSD",1722285735832,0.00836,67475.0,67474.0,1.77975217]
["bitfinex","BTCUSD",1722285736524,0.00836,67475.0,67474.0,1.73542367]
["bitfinex","BTCUSD",1722285737144,0.00836,67475.0,67474.0,1.64912367]
["bitfinex","BTCUSD",1722285737307,0.00836,67475.0,67474.0,1.77975918]
["bitfinex","BTCUSD",1722285737514,0.00836,67475.0,67474.0,1.73542367]
["bitfinex","BTCUSD",1722285737680,0.03160547,67475.0,67474.0,1.77975918]
["bitfinex","BTCUSD",1722285738084,0.00836,67475.0,67474.0,1.73542367]
["bitfinex","BTCUSD",1722285738351,0.00836,67475.0,67474.0,1.80191642]
["bitfinex","BTCUSD",1722285738482,0.00836,67475.0,67474.0,2.0641933]
["bitfinex","BTCUSD",1722285738896,0.00836,67475.0,67474.0,1.78510896]
["bitfinex","BTCUSD",1722285739086,0.00836,67475.0,67474.0,2.06448653]
["bitfinex","BTCUSD",1722285739489,0.00836,67475.0,67474.0,2.1531941]
["bitfinex","BTCUSD",1722285741454,0.03160547,67475.0,67474.0,2.1531941]
["bitfinex","BTCUSD",1722285742289,0.03160547,67475.0,67474.0,1.45633933]
["bitfinex","BTCUSD",1722285742492,0.03160547,67475.0,67474.0,2.15336856]
["bitfinex","BTCUSD",1722285743274,0.03160547,67475.0,67474.0,2.44977856]
["bitfinex","BTCUSD",1722285743787,0.00836,67475.0,67474.0,2.44977856]
["bitfinex","BTCUSD",1722285745449,0.00836,67475.0,67474.0,2.17027716]
["bitfinex","BTCUSD",1722285745811,0.00836,67475.0,67474.0,2.44971285]
["bitfinex","BTCUSD",1722285746422,0.00836,67475.0,67474.0,2.36095311]
["bitfinex","BTCUSD",1722285747026,0.00836,67475.0,67474.0,2.47190279]
["bitfinex","BTCUSD",1722285747206,0.03160539,67475.0,67474.0,2.47190279]
["bitfinex","BTCUSD",1722285747423,0.03160539,67475.0,67474.0,2.36095311]
["bitfinex","BTCUSD",1722285747973,0.03160539,67475.0,67474.0,2.47190279]
["bitfinex","BTCUSD",1722285748176,0.03160539,67475.0,67474.0,2.36095311]
["bitfinex","BTCUSD",1722285748374,0.03160539,67475.0,67474.0,2.4718447]
["bitfinex","BTCUSD",1722285748600,0.03160539,67475.0,67474.0,2.27465311]
["bitfinex","BTCUSD",1722285748816,0.03160539,67475.0,67474.0,2.44996818]
["bitfinex","BTCUSD",1722285749011,0.03160539,67475.0,67474.0,2.36125655]
["bitfinex","BTCUSD",1722285750830,0.00836,67475.0,67474.0,2.47214302]
["bitfinex","BTCUSD",1722285751551,0.00836,67475.0,67474.0,2.36125655]
["bitfinex","BTCUSD",1722285751853,0.14846,67475.0,67474.0,1.97854655]
["bitfinex","BTCUSD",1722285752057,0.14846,67475.0,67474.0,1.45633933]
["bitfinex","BTCUSD",1722285752356,0.14846,67475.0,67474.0,2.06551118]
["bitfinex","BTCUSD",1722285752511,0.14846,67475.0,67474.0,1.78511537]
["bitfinex","BTCUSD",1722285752714,0.14846,67475.0,67474.0,1.97922121]
["bitfinex","BTCUSD",1722285752923,0.14846,67475.0,67474.0,2.13205428]
["bitfinex","BTCUSD",1722285753980,0.17170553,67475.0,67474.0,2.13205428]
["bitfinex","BTCUSD",1722285754147,0.17170553,67475.0,67474.0,1.78110955]
["bitfinex","BTCUSD",1722285754533,0.17170553,67475.0,67474.0,1.73674517]
["bitfinex","BTCUSD",1722285755319,0.14846,67475.0,67474.0,1.57946314]
["bitfinex","BTCUSD",1722285755528,0.14846,67475.0,67474.0,2.13217152]
["bitfinex","BTCUSD",1722285755674,0.14846,67475.0,67474.0,2.13216905]
["bitfinex","BTCUSD",1722285756074,0.14846,67475.0,67474.0,2.13216782]
["bitfinex","BTCUSD",1722285756952,0.14846,67475.0,67474.0,2.10916782]
["bitfinex","BTCUSD",1722285757156,0.14846,67475.0,67474.0,1.55646643]
["bitfinex","BTCUSD",1722285758356,0.17170593,67475.0,67474.0,1.55646643]
["bitfinex","BTCUSD",1722285758690,0.17170593,67475.0,67474.0,1.26006083]
["bitfinex","BTCUSD",1722285762022,0.17170593,67475.0,67474.0,1.26006144]
["bitfinex","BTCUSD",1722285762566,0.15170593,67475.0,67474.0,1.26006144]
["bitfinex","BTCUSD",1722285763150,0.12846,67475.0,67474.0,1.26006144]
["bitfinex","BTCUSD",1722285765139,0.12846,67475.0,67474.0,1.13692933]
["bitfinex","BTCUSD",1722285765339,0.12846,67475.0,67474.0,1.26006144]
["bitfinex","BTCUSD",1722285766439,0.15170633,67475.0,67474.0,1.26006144]
["bitfinex","BTCUSD",1722285766656,0.15170633,67475.0,67474.0,0.25113211]
["bitfinex","BTCUSD",1722285766848,0.15170633,67475.0,67474.0,0.15113211]
["bitfinex","BTCUSD",1722285767046,0.15170633,67475.0,67474.0,0.29933711]
["bitfinex","BTCUSD",1722285767852,0.15170633,67475.0,67474.0,0.28533711]
["bitfinex","BTCUSD",1722285768061,0.15170633,67475.0,67474.0,0.29933711]
["bitfinex","BTCUSD",1722285768458,0.15170633,67475.0,67474.0,0.29935078]
["bitfinex","BTCUSD",1722285768677,0.12846,67475.0,67474.0,0.29935078]
["bitfinex","BTCUSD",1722285769733,0.12846,67475.0,67474.0,0.15114578]
["bitfinex","BTCUSD",1722285769933,0.12846,67475.0,67474.0,0.29935078]
["bitfinex","BTCUSD",1722285770406,0.12846,67475.0,67474.0,0.28535078]
["bitfinex","BTCUSD",1722285771234,0.12846,67475.0,67474.0,0.13714578]
["bitfinex","BTCUSD",1722285771860,0.15170709,67475.0,67474.0,0.13714578]
["bitfinex","BTCUSD",1722285773009,0.30075009,67475.0,67474.0,0.13714578]
["bitfinex","BTCUSD",1722285773208,0.15254709,67475.0,67474.0,0.014]
["bitfinex","BTCUSD",1722285774662,0.1293,67475.0,67474.0,0.014]
["bitfinex","BTCUSD",1722285776093,0.1293,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285776925,0.1293,67475.0,67474.0,0.1511481]
["bitfinex","BTCUSD",1722285777188,0.1293,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285778108,0.15254702,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285780432,0.1293,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285783709,0.15254695,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285784941,0.1293,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285785561,0.956615,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285785764,0.660209,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285786167,1.02176754,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285786455,0.6617632,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285786708,0.63748442,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285786916,0.277503,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285787148,0.1308542,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285787364,0.1293,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285788227,0.15254723,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285789087,0.15410143,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285789438,0.15254723,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285789644,0.30075023,67475.0,67474.0,0.028]
["bitfinex","BTCUSD",1722285789849,0.30075023,67475.0,67474.0,0.014]
["bitfinex","BTCUSD",1722285789850,0.15254723,67475.0,67474.0,0.014]
["bitfinex","BTCUSD",1722285790248,0.30075023,67475.0,67474.0,0.014]
["bitfinex","BTCUSD",1722285790859,0.277503,67475.0,67474.0,0.014]
["bitfinex","BTCUSD",1722285791285,0.1293,67475.0,67474.0,0.014]
["bitfinex","BTCUSD",1722285791485,0.28665289,67475.0,67473.0,0.0001784]
["bitfinex","BTCUSD",1722285791721,1.18571888,67474.0,67473.0,0.0001784]
["bitfinex","BTCUSD",1722285791894,1.643008,67474.0,67473.0,0.0001784]
["bitfinex","BTCUSD",1722285792108,1.79941654,67474.0,67473.0,0.0001784]
["bitfinex","BTCUSD",1722285792324,1.79941732,67474.0,67473.0,0.0001784]
["bitfinex","BTCUSD",1722285792635,1.68840022,67474.0,67473.0,0.0001784]
["bitfinex","BTCUSD",1722285792975,1.83149961,67474.0,67473.0,0.0081784]
["bitfinex","BTCUSD",1722285793200,1.94251934,67474.0,67473.0,0.0081784]
["bitfinex","BTCUSD",1722285793403,1.83149961,67474.0,67473.0,0.0081784]
["bitfinex","BTCUSD",1722285793626,1.94245747,67474.0,67473.0,0.0081784]
["bitfinex","BTCUSD",1722285793871,1.94245747,67474.0,67473.0,0.0001784]
["bitfinex","BTCUSD",1722285794386,1.83149961,67474.0,67473.0,0.0001784]
["bitfinex","BTCUSD",1722285794562,1.82149961,67474.0,67473.0,0.0001784]
["bitfinex","BTCUSD",1722285794762,1.94243398,67474.0,67473.0,0.0001784]
["bitfinex","BTCUSD",1722285794983,1.94243398,67474.0,67473.0,0.0091784]
["bitfinex","BTCUSD",1722285795523,1.83149961,67474.0,67473.0,0.0091784]
["bitfinex","BTCUSD",1722285796683,1.92021541,67474.0,67473.0,0.0091784]
["bitfinex","BTCUSD",1722285797264,1.83149961,67474.0,67473.0,0.0091784]
["bitfinex","BTCUSD",1722285797650,1.92020622,67474.0,67473.0,0.0091784]
["bitfinex","BTCUSD",1722285798337,1.94345753,67474.0,67473.0,0.0091784]
["bitfinex","BTCUSD",1722285798897,1.92020622,67474.0,67473.0,0.00896762]
["bitfinex","BTCUSD",1722285799137,1.9434574,67474.0,67473.0,0.00896762]
["bitfinex","BTCUSD",1722285799610,1.94343768,67474.0,67473.0,0.00896762]
["bitfinex","BTCUSD",1722285799958,2.25984768,67474.0,67473.0,0.00896762]
["bitfinex","BTCUSD",1722285800161,2.17116079,67474.0,67473.0,0.00896762]
["bitfinex","BTCUSD",1722285800347,2.2820654,67474.0,67473.0,0.00896762]
["bitfinex","BTCUSD",1722285800547,2.17116079,67474.0,67473.0,0.00896762]
["bitfinex","BTCUSD",1722285800761,2.17236016,67474.0,67473.0,0.00896762]
["bitfinex","BTCUSD",1722285803567,2.26101878,67474.0,67473.0,0.00896762]
["bitfinex","BTCUSD",1722285803940,2.2377676,67474.0,67473.0,0.00896762]
["bitfinex","BTCUSD",1722285804207,2.23783612,67474.0,67473.0,0.00896762]
["bitfinex","BTCUSD",1722285804553,2.23783612,67474.0,67463.0,0.000924]
["bitfinex","BTCUSD",1722285804554,0.741135,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1722285804757,0.976135,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1722285806975,0.95667506,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1722285807203,0.97992807,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1722285809136,0.97992807,67464.0,67463.0,0.013924]
["bitfinex","BTCUSD",1722285809774,0.68347407,67464.0,67463.0,0.013924]
["bitfinex","BTCUSD",1722285810365,0.17195301,67464.0,67463.0,0.013924]
["bitfinex","BTCUSD",1722285810522,0.02325301,67464.0,67463.0,0.013924]
["bitfinex","BTCUSD",1722285813851,0.02307464,67464.0,67463.0,0.013924]
["bitfinex","BTCUSD",1722285814392,0.288214,67470.0,67463.0,0.013924]
["bitfinex","BTCUSD",1722285815413,0.288214,67470.0,67463.0,0.000924]
["bitfinex","BTCUSD",1722285815613,0.288214,67470.0,67463.0,0.006924]
["bitfinex","BTCUSD",1722285816246,0.0009749,67469.0,67463.0,0.006924]
["bitfinex","BTCUSD",1722285816443,0.288214,67470.0,67463.0,0.006924]
["bitfinex","BTCUSD",1722285816603,0.0009414,67468.0,67463.0,0.006924]
["bitfinex","BTCUSD",1722285817013,0.04403259,67467.0,67463.0,0.006924]
["bitfinex","BTCUSD",1722285817383,0.04506975,67466.0,67463.0,0.000924]
["bitfinex","BTCUSD",1722285817582,0.288214,67470.0,67463.0,0.000924]
["bitfinex","BTCUSD",1722285817785,0.04499324,67469.0,67463.0,0.000924]
["bitfinex","BTCUSD",1722285818053,0.04403339,67468.0,67463.0,0.000924]
["bitfinex","BTCUSD",1722285818218,0.04403339,67467.0,67463.0,0.001924]
["bitfinex","BTCUSD",1722285818433,0.290214,67470.0,67463.0,0.001924]
["bitfinex","BTCUSD",1722285818434,0.04403339,67466.0,67463.0,0.001924]
["bitfinex","BTCUSD",1722285818636,0.04403339,67465.0,67463.0,0.001924]
["bitfinex","BTCUSD",1722285818835,0.00111443,67469.0,67463.0,0.001924]
["bitfinex","BTCUSD",1722285819029,0.04402048,67468.0,67463.0,0.001924]
["bitfinex","BTCUSD",1722285819236,0.04557468,67467.0,67463.0,0.000924]
["bitfinex","BTCUSD",1722285819437,0.04402048,67466.0,67463.0,0.000924]
["bitfinex","BTCUSD",1722285820101,0.04402048,67465.0,67463.0,0.000924]
["bitfinex","BTCUSD",1722285820302,0.04402048,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1722285822429,0.04324115,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1722285823697,0.04324115,67464.0,67463.0,0.080924]
["bitfinex","BTCUSD",1722285823899,0.04324115,67464.0,67463.0,0.087924]
["bitfinex","BTCUSD",1722285824261,0.04324115,67464.0,67463.0,0.080924]
["bitfinex","BTCUSD",1722285824736,0.04324115,67464.0,67463.0,0.093924]
["bitfinex","BTCUSD",1722285826310,0.04324115,67464.0,67463.0,0.013924]
["bitfinex","BTCUSD",1722285834511,0.16400482,67464.0,67463.0,0.013924]
["bitfinex","BTCUSD",1722285835129,0.08770482,67464.0,67463.0,0.162153]
["bitfinex","BTCUSD",1722285835341,0.04324115,67464.0,67463.0,0.458611]
["bitfinex","BTCUSD",1722285835531,0.12076367,67469.0,67463.0,0.13709947]
["bitfinex","BTCUSD",1722285835749,0.04446367,67467.0,67463.0,0.162152]
["bitfinex","BTCUSD",1722285835951,0.12076367,67469.0,67464.0,0.12317382]
["bitfinex","BTCUSD",1722285836151,0.08897253,67468.0,67463.0,0.013924]
["bitfinex","BTCUSD",1722285836472,0.04446367,67468.0,67464.0,0.12317072]
["bitfinex","BTCUSD",1722285836766,0.0763,67469.0,67465.0,0.12317072]
["bitfinex","BTCUSD",1722285836978,0.08826325,67468.0,67463.0,0.156153]
["bitfinex","BTCUSD",1722285837110,0.08826325,67468.0,67464.0,0.12317289]
["bitfinex","BTCUSD",1722285837111,0.04449691,67468.0,67464.0,0.12317289]
["bitfinex","BTCUSD",1722285837348,0.04449691,67468.0,67463.0,0.156153]
["bitfinex","BTCUSD",1722285837556,0.04449691,67468.0,67463.0,0.370179]
["bitfinex","BTCUSD",1722285837781,0.04449691,67468.0,67464.0,0.12317241]
["bitfinex","BTCUSD",1722285838119,0.04449691,67468.0,67465.0,0.148224]
["bitfinex","BTCUSD",1722285838680,0.04449691,67468.0,67464.0,0.148226]
["bitfinex","BTCUSD",1722285839512,0.04449691,67469.0,67464.0,0.148226]
["bitfinex","BTCUSD",1722285839717,0.04451128,67468.0,67464.0,0.148226]
["bitfinex","BTCUSD",1722285839929,0.04449691,67469.0,67464.0,0.148226]
["bitfinex","BTCUSD",1722285840172,0.04449783,67468.0,67464.0,0.148226]
["bitfinex","BTCUSD",1722285840447,0.0637,67470.0,67464.0,0.148226]
["bitfinex","BTCUSD",1722285840617,0.08899556,67469.0,67464.0,0.148226]
["bitfinex","BTCUSD",1722285840954,0.04450689,67468.0,67464.0,0.148226]
["bitfinex","BTCUSD",1722285841168,0.04448867,67469.0,67464.0,0.148226]
["bitfinex","BTCUSD",1722285841378,0.04621576,67468.0,67464.0,0.148226]
["bitfinex","BTCUSD",1722285841534,0.04448867,67469.0,67464.0,0.148226]
["bitfinex","BTCUSD",1722285841726,0.0462154,67468.0,67464.0,0.148226]
["bitfinex","BTCUSD",1722285842097,0.04448867,67469.0,67465.0,0.148224]
["bitfinex","BTCUSD",1722285842416,0.001,67469.0,67465.0,0.148224]
["bitfinex","BTCUSD",1722285843651,0.001,67469.0,67465.0,0.160224]
["bitfinex","BTCUSD",1722285844295,0.001,67469.0,67465.0,0.012]
["bitfinex","BTCUSD",1722285844495,0.0791,67469.0,67466.0,0.148222]
["bitfinex","BTCUSD",1722285844674,0.00097729,67468.0,67466.0,0.148222]
["bitfinex","BTCUSD",1722285844908,0.001,67469.0,67466.0,0.148222]
["bitfinex","BTCUSD",1722285845074,0.10817824,67470.0,67466.0,0.148222]
["bitfinex","BTCUSD",1722285845274,0.0461136,67469.0,67466.0,0.148222]
["bitfinex","BTCUSD",1722285845478,0.10817824,67470.0,67466.0,0.148222]
["bitfinex","BTCUSD",1722285845846,0.04609563,67469.0,67466.0,0.148222]
["bitfinex","BTCUSD",1722285845973,0.10817824,67470.0,67466.0,0.148222]
["bitfinex","BTCUSD",1722285846354,0.0637,67470.0,67466.0,0.148222]
["bitfinex","BTCUSD",1722285846560,0.10817824,67470.0,67466.0,0.148222]
["bitfinex","BTCUSD",1722285846963,0.0637,67470.0,67466.0,0.148222]
["bitfinex","BTCUSD",1722285847165,0.10817476,67470.0,67466.0,0.148222]
["bitfinex","BTCUSD",1722285848868,0.10817476,67470.0,67466.0,0.012]
["bitfinex","BTCUSD",1722285849109,0.001,67469.0,67466.0,0.012]
["bitfinex","BTCUSD",1722285849286,0.10817476,67470.0,67466.0,0.012]
["bitfinex","BTCUSD",1722285849490,0.10817476,67470.0,67466.0,0.148222]
["bitfinex","BTCUSD",1722285849685,0.11017476,67470.0,67466.0,0.158222]
["bitfinex","BTCUSD",1722285850167,0.10817476,67470.0,67466.0,0.01]
["bitfinex","BTCUSD",1722285850363,0.0637,67470.0,67466.0,0.01]
["bitfinex","BTCUSD",1722285850611,0.001,67469.0,67466.0,0.01]
["bitfinex","BTCUSD",1722285850831,0.10817595,67470.0,67466.0,0.01]
["bitfinex","BTCUSD",1722285851703,0.10817595,67470.0,67465.0,0.148224]
["bitfinex","BTCUSD",1722285851853,0.10817595,67470.0,67466.0,0.013]
["bitfinex","BTCUSD",1722285852727,0.10817595,67470.0,67466.0,0.161222]
["bitfinex","BTCUSD",1722285853489,0.10817595,67470.0,67466.0,0.013]
["bitfinex","BTCUSD",1722285853767,0.10818046,67470.0,67466.0,0.013]
["bitfinex","BTCUSD",1722285854534,0.0639,67468.0,67466.0,0.013]
["bitfinex","BTCUSD",1722285854722,0.083,67467.0,67466.0,0.013]
["bitfinex","BTCUSD",1722285855520,0.1469,67467.0,67463.0,0.000924]
["bitfinex","BTCUSD",1722285855728,0.1469,67467.0,67466.0,0.014]
["bitfinex","BTCUSD",1722285855933,0.1469,67467.0,67466.0,0.017]
["bitfinex","BTCUSD",1722285855934,0.19138046,67467.0,67466.0,0.017]
["bitfinex","BTCUSD",1722285856606,0.19138046,67467.0,67466.0,0.003]
["bitfinex","BTCUSD",1722285856820,0.19138723,67467.0,67466.0,0.003]
["bitfinex","BTCUSD",1722285857250,0.19138723,67467.0,67463.0,0.014924]
["bitfinex","BTCUSD",1722285857489,0.19138723,67467.0,67466.0,0.004]
["bitfinex","BTCUSD",1722285858921,0.19138723,67467.0,67466.0,0.018]
["bitfinex","BTCUSD",1722285859809,0.19138723,67467.0,67466.0,0.004]
["bitfinex","BTCUSD",1722285860064,0.19138723,67467.0,67466.0,0.018]
["bitfinex","BTCUSD",1722285860293,0.19138882,67467.0,67466.0,0.018]
["bitfinex","BTCUSD",1722285860509,0.19138882,67467.0,67466.0,0.004]
["bitfinex","BTCUSD",1722285860942,0.23374738,67467.0,67466.0,0.004]
["bitfinex","BTCUSD",1722285861844,0.23374738,67467.0,67466.0,0.018]
["bitfinex","BTCUSD",1722285862490,0.23374738,67467.0,67466.0,0.004]
["bitfinex","BTCUSD",1722285862736,0.23374738,67467.0,67466.0,0.018]
["bitfinex","BTCUSD",1722285863441,0.18925856,67467.0,67466.0,0.018]
["bitfinex","BTCUSD",1722285863667,0.23374995,67467.0,67466.0,0.018]
["bitfinex","BTCUSD",1722285864171,0.23374995,67467.0,67466.0,0.014]
["bitfinex","BTCUSD",1722285864401,0.23374995,67467.0,67466.0,0.015]
["bitfinex","BTCUSD",1722285864744,0.23374995,67467.0,67466.0,0.014]
["bitfinex","BTCUSD",1722285864953,0.23374995,67467.0,67466.0,0.015]
["bitfinex","BTCUSD",1722285866616,0.18925856,67467.0,67466.0,0.015]
["bitfinex","BTCUSD",1722285866819,0.233755,67467.0,67466.0,0.015]
["bitfinex","BTCUSD",1722285868574,0.18925856,67467.0,67466.0,0.015]
["bitfinex","BTCUSD",1722285869472,0.18925856,67467.0,67466.0,0.015924]
["bitfinex","BTCUSD",1722285871668,0.12535856,67467.0,67466.0,0.015924]
["bitfinex","BTCUSD",1722285873617,0.19212097,67467.0,67466.0,0.015924]
["bitfinex","BTCUSD",1722285874951,0.10912097,67467.0,67466.0,0.896736]
["bitfinex","BTCUSD",1722285875153,0.08985655,67469.0,67468.0,0.523154]
["bitfinex","BTCUSD",1722285875154,0.00084,67469.0,67468.0,0.523154]
["bitfinex","BTCUSD",1722285875337,0.00084,67469.0,67468.0,1.60133556]
["bitfinex","BTCUSD",1722285875685,0.00084,67469.0,67468.0,2.05996997]
["bitfinex","BTCUSD",1722285876479,0.00084,67469.0,67468.0,2.06009775]
["bitfinex","BTCUSD",1722285877370,0.00084,67469.0,67468.0,1.8977421]
["bitfinex","BTCUSD",1722285878004,0.00084,67469.0,67468.0,1.9117421]
["bitfinex","BTCUSD",1722285879362,0.00084,67469.0,67468.0,1.84019855]
["bitfinex","BTCUSD",1722285879762,0.00084,67469.0,67468.0,1.84019854]
["bitfinex","BTCUSD",1722285880538,0.00084,67469.0,67468.0,1.87519854]
["bitfinex","BTCUSD",1722285880748,0.00084,67469.0,67468.0,2.03764068]
["bitfinex","BTCUSD",1722285881038,0.00084,67469.0,67468.0,2.02564068]
["bitfinex","BTCUSD",1722285881384,0.00084,67469.0,67468.0,1.87890854]
["bitfinex","BTCUSD",1722285881618,0.00084,67469.0,67468.0,1.89290854]
["bitfinex","BTCUSD",1722285881784,0.00084,67469.0,67468.0,1.90690854]
["bitfinex","BTCUSD",1722285882254,0.00084,67469.0,67468.0,1.89290854]
["bitfinex","BTCUSD",1722285882781,0.00084,67469.0,67468.0,1.76977139]
["bitfinex","BTCUSD",1722285883016,0.00084,67469.0,67468.0,1.90690468]
["bitfinex","BTCUSD",1722285884219,0.00084,67469.0,67468.0,2.00690468]
["bitfinex","BTCUSD",1722285884436,0.00084,67469.0,67468.0,1.99290468]
["bitfinex","BTCUSD",1722285885623,0.00084,67469.0,67468.0,2.01890468]
["bitfinex","BTCUSD",1722285885850,0.00084,67469.0,67468.0,2.01690468]
["bitfinex","BTCUSD",1722285886001,0.00084,67469.0,67468.0,1.89377139]
["bitfinex","BTCUSD",1722285886358,0.00084,67469.0,67468.0,2.01690415]
["bitfinex","BTCUSD",1722285887402,0.00084,67469.0,67468.0,2.00690415]
["bitfinex","BTCUSD",1722285892267,0.00084,67469.0,67468.0,2.01690415]
["bitfinex","BTCUSD",1722285892484,0.00084,67469.0,67468.0,2.01890415]
["bitfinex","BTCUSD",1722285892687,0.00084,67469.0,67468.0,2.01890398]
["bitfinex","BTCUSD",1722285894891,0.00084,67475.0,67474.0,1.147435]
["bitfinex","BTCUSD",1722285895110,0.00084,67475.0,67474.0,1.69417698]
["bitfinex","BTCUSD",1722285895338,0.00084,67475.0,67474.0,1.99058698]
["bitfinex","BTCUSD",1722285897276,0.00084,67475.0,67474.0,2.00458698]
["bitfinex","BTCUSD",1722285898190,0.00084,67475.0,67474.0,2.01858698]
["bitfinex","BTCUSD",1722285898756,0.00084,67475.0,67474.0,2.00458698]
["bitfinex","BTCUSD",1722285899095,0.00084,67475.0,67474.0,1.89545439]
["bitfinex","BTCUSD",1722285899322,0.00084,67475.0,67474.0,2.0185711]
["bitfinex","BTCUSD",1722285900720,0.00084,67475.0,67474.0,1.4613611]
["bitfinex","BTCUSD",1722285900943,0.14314,67475.0,67474.0,1.4613611]
["bitfinex","BTCUSD",1722285901145,0.14314,67475.0,67474.0,1.5476611]
["bitfinex","BTCUSD",1722285901704,0.14314,67475.0,67474.0,1.5336611]
["bitfinex","BTCUSD",1722285901906,0.14314,67475.0,67474.0,1.4473611]
["bitfinex","BTCUSD",1722285902178,0.14314,67475.0,67474.0,0.92001914]
["bitfinex","BTCUSD",1722285902402,0.14314,67475.0,67474.0,0.1370029]
["bitfinex","BTCUSD",1722285902543,0.015154,67475.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285902724,0.015154,67475.0,67468.0,0.000924]
["bitfinex","BTCUSD",1722285902725,0.0802,67471.0,67468.0,0.000924]
["bitfinex","BTCUSD",1722285902932,0.0802,67471.0,67468.0,0.149141]
["bitfinex","BTCUSD",1722285903129,0.1404,67469.0,67468.0,0.149141]
["bitfinex","BTCUSD",1722285903344,0.1404,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1722285903960,0.1404,67469.0,67468.0,0.149142]
["bitfinex","BTCUSD",1722285904380,0.1404,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1722285904586,0.1404,67469.0,67468.0,0.445578]
["bitfinex","BTCUSD",1722285904877,0.1404,67469.0,67468.0,0.828314]
["bitfinex","BTCUSD",1722285905095,0.1404,67469.0,67468.0,0.531878]
["bitfinex","BTCUSD",1722285905280,0.1387,67469.0,67468.0,0.551878]
["bitfinex","BTCUSD",1722285905535,0.1387,67469.0,67468.0,0.465578]
["bitfinex","BTCUSD",1722285907451,0.1387,67469.0,67468.0,0.551878]
["bitfinex","BTCUSD",1722285907684,0.1433,67474.0,67468.0,0.66991277]
["bitfinex","BTCUSD",1722285907876,0.1433,67474.0,67473.0,0.444621]
["bitfinex","BTCUSD",1722285908117,0.1433,67474.0,67473.0,0.741035]
["bitfinex","BTCUSD",1722285908729,0.1433,67474.0,67473.0,0.444621]
["bitfinex","BTCUSD",1722285908899,0.1433,67474.0,67473.0,0.457621]
["bitfinex","BTCUSD",1722285909679,0.1433,67474.0,67473.0,0.161207]
["bitfinex","BTCUSD",1722285909886,0.157714,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285911596,0.602329,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285912255,0.884325,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285912867,0.587915,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285913871,0.884325,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285914497,0.587915,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285914659,0.674215,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285914868,0.7713602,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285915082,0.1433,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285917569,0.884325,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285919056,1.180735,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285919257,0.884325,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285919463,0.93858496,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285919759,1.42246737,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285920187,1.08168435,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285920566,1.02742439,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285921414,1.08267428,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285922380,1.52218367,67474.0,67473.0,0.013]
["bitfinex","BTCUSD",1722285922667,1.52218367,67474.0,67473.0,0.01224245]
["bitfinex","BTCUSD",1722285922821,1.22577367,67474.0,67473.0,0.01224245]
["bitfinex","BTCUSD",1722285923145,1.17052378,67474.0,67473.0,0.01224245]
["bitfinex","BTCUSD",1722285923465,1.0833021,67474.0,67473.0,0.01224245]
["bitfinex","BTCUSD",1722285923586,0.884325,67474.0,67473.0,0.01224245]
["bitfinex","BTCUSD",1722285924459,0.587915,67474.0,67473.0,0.01224245]
["bitfinex","BTCUSD",1722285924818,0.884325,67474.0,67473.0,0.01224245]
["bitfinex","BTCUSD",1722285925023,0.587915,67474.0,67473.0,0.01224245]
["bitfinex","BTCUSD",1722285926714,0.64597236,67474.0,67473.0,0.01224245]
["bitfinex","BTCUSD",1722285926842,0.73325162,67474.0,67473.0,0.01224245]
["bitfinex","BTCUSD",1722285927976,0.64597236,67474.0,67473.0,0.01224245]
["bitfinex","BTCUSD",1722285928438,0.94238236,67474.0,67473.0,0.01224245]
["bitfinex","BTCUSD",1722285928641,0.64597236,67474.0,67473.0,0.01224245]
["bitfinex","BTCUSD",1722285934855,0.94238236,67474.0,67473.0,0.01224245]
["bitfinex","BTCUSD",1722285935070,0.94238236,67474.0,67473.0,0.01315545]
["bitfinex","BTCUSD",1722285935399,0.94321236,67474.0,67473.0,0.01315545]
["bitfinex","BTCUSD",1722285935599,0.64680236,67474.0,67473.0,0.01315545]
["bitfinex","BTCUSD",1722285936598,0.76125918,67474.0,67473.0,0.01315545]
["bitfinex","BTCUSD",1722285937211,0.94321236,67474.0,67473.0,0.01315545]
["bitfinex","BTCUSD",1722285937415,0.64680236,67474.0,67473.0,0.01315545]
["bitfinex","BTCUSD",1722285937625,0.64515942,67474.0,67473.0,0.01315545]
["bitfinex","BTCUSD",1722285941382,0.94156942,67474.0,67473.0,0.01315545]
["bitfinex","BTCUSD",1722285941695,0.64515942,67474.0,67473.0,0.01315545]
["bitfinex","BTCUSD",1722285943324,0.73135942,67474.0,67473.0,0.01315545]
["bitfinex","BTCUSD",1722285943524,1.02776942,67474.0,67473.0,0.01315545]
["bitfinex","BTCUSD",1722285944052,0.73135942,67474.0,67473.0,0.01315545]
["bitfinex","BTCUSD",1722285944387,0.77570695,67474.0,67473.0,0.01315545]
["bitfinex","BTCUSD",1722285944592,0.77576244,67474.0,67473.0,0.01315545]
["bitfinex","BTCUSD",1722285944790,0.77576244,67474.0,67468.0,0.000924]
["bitfinex","BTCUSD",1722285944791,0.444648,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1722285944997,1.17713237,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1722285945194,1.47356437,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1722285945396,1.61269009,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1722285945596,1.75578948,67469.0,67468.0,0.000924]
["bitfinex","BTCUSD",1722285945996,1.75578948,67469.0,67468.0,0.011924]
["bitfinex","BTCUSD",1722285946514,1.66698344,67469.0,67468.0,0.011924]
["bitfinex","BTCUSD",1722285946711,1.66798344,67469.0,67468.0,0.011924]
["bitfinex","BTCUSD",1722285946932,1.65798344,67469.0,67468.0,0.011924]
["bitfinex","BTCUSD",1722285947315,1.76899099,67469.0,67468.0,0.011924]
["bitfinex","BTCUSD",1722285947725,1.65770244,67469.0,67468.0,0.011924]
["bitfinex","BTCUSD",1722285947953,1.7688236,67469.0,67468.0,0.011924]
["bitfinex","BTCUSD",1722285948714,1.0277436,67469.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285948928,1.643784,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285949309,1.89247505,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285949713,1.91247505,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285950524,2.01247505,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285950902,1.96243637,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285951136,2.15572372,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285951335,2.37142372,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285951554,2.3974291,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285954318,2.38947869,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285957661,2.39020163,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285957832,2.08376063,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285960715,2.03279696,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285960929,2.08351262,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285962571,1.38305912,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285962722,1.22135657,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285962926,1.31014169,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285963536,1.31172004,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285963761,1.82386104,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285963975,1.92862769,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285964202,1.92863183,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285964770,1.92563183,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285964975,1.92763183,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285965442,1.92563183,67467.0,67466.0,0.000924]
["bitfinex","BTCUSD",1722285965885,1.92563183,67467.0,67466.0,0.001924]
["bitfinex","BTCUSD",1722285966143,1.92763183,67467.0,67466.0,0.002924]
["bitfinex","BTCUSD",1722285967515,1.92792259,67467.0,67466.0,0.002924]
["bitfinex","BTCUSD",1722285967742,1.92792259,67467.0,67466.0,0.001924]
["bitfinex","BTCUSD",1722285967947,1.92792259,67467.0,67466.0,0.001657]
["bitfinex","BTCUSD",1722285968116,1.92992259,67467.0,67466.0,0.001657]
["bitfinex","BTCUSD",1722285968519,1.92792259,67467.0,67466.0,0.000657]
["bitfinex","BTCUSD",1722285968920,1.92992259,67467.0,67466.0,0.001657]
["bitfinex","BTCUSD",1722285972721,2.08412259,67467.0,67466.0,0.001657]
["bitfinex","BTCUSD",1722285973368,1.96272259,67467.0,67466.0,0.000657]
["bitfinex","BTCUSD",1722285973853,1.96272259,67467.0,67466.0,0.001657]
["bitfinex","BTCUSD",1722285973854,1.91397531,67467.0,67466.0,0.001657]
["bitfinex","BTCUSD",1722285974065,1.96471801,67467.0,67466.0,0.000657]
["bitfinex","BTCUSD",1722285974493,1.96271801,67467.0,67466.0,0.000657]
["bitfinex","BTCUSD",1722285974682,1.96471801,67467.0,67466.0,0.001657]
["bitfinex","BTCUSD",1722285974892,1.96271801,67467.0,67466.0,0.000657]
["bitfinex","BTCUSD",1722285975252,1.96271801,67467.0,67466.0,0.000384]
["bitfinex","BTCUSD",1722285975448,1.96271801,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285975449,1.96471801,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285975931,2.26115901,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285976364,2.26315901,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285977248,2.2627644,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285978497,2.2527644,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285978704,2.2627644,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285978899,2.19688219,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285980273,2.32011023,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285980419,2.31999181,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285980620,2.32999181,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285981342,2.19672362,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285982876,2.2804125,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285985534,2.3004125,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285985735,2.45038849,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285986367,2.3004125,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285986943,2.29915232,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285990242,2.29911415,67467.0,67466.0,0.001384]
["bitfinex","BTCUSD",1722285990381,2.29911415,67467.0,67444.0,0.0793]
["bitfinex","BTCUSD",1722285990382,0.066,67451.0,67444.0,0.0793]
["bitfinex","BTCUSD",1722285990566,0.0756,67452.0,67436.0,0.44444115]
["bitfinex","BTCUSD",1722285990567,0.444859,67437.0,67436.0,0.44444115]
["bitfinex","BTCUSD",1722285990767,0.296582,67435.0,67425.0,0.000924]
["bitfinex","BTCUSD",1722285991091,0.296553,67442.0,67425.0,0.000924]
["bitfinex","BTCUSD",1722285991092,0.148304,67429.0,67427.0,0.1424]
["bitfinex","BTCUSD",1722285991291,0.0863,67430.0,67427.0,0.0631]
["bitfinex","BTCUSD",1722285991292,0.148306,67428.0,67427.0,0.0631]
["bitfinex","BTCUSD",1722285991490,0.27910293,67430.0,67429.0,0.0631]
["bitfinex","BTCUSD",1722285991692,0.531204,67430.0,67429.0,0.1424]
["bitfinex","BTCUSD",1722285992009,0.827807,67430.0,67429.0,0.1424]
["bitfinex","BTCUSD",1722285992218,0.85098663,67430.0,67429.0,0.1424]
["bitfinex","BTCUSD",1722285992383,1.00398808,67430.0,67429.0,0.1424]
["bitfinex","BTCUSD",1722285992597,1.003989,67430.0,67429.0,0.1424]
["bitfinex","BTCUSD",1722285992967,0.917689,67430.0,67429.0,0.1514]
["bitfinex","BTCUSD",1722285993094,0.827807,67430.0,67429.0,0.1514]
["bitfinex","BTCUSD",1722285993296,0.59790965,67430.0,67429.0,0.1424]
["bitfinex","BTCUSD",1722285993560,0.531204,67430.0,67429.0,0.1424]
["bitfinex","BTCUSD",1722285993725,0.444904,67430.0,67429.0,0.1424]
["bitfinex","BTCUSD",1722285993918,0.532204,67430.0,67429.0,0.1424]
["bitfinex","BTCUSD",1722285994159,0.828807,67430.0,67429.0,0.1424]
["bitfinex","BTCUSD",1722285994523,0.828807,67430.0,67429.0,0.1434]
["bitfinex","BTCUSD",1722285994718,0.87323994,67430.0,67429.0,0.1434]
["bitfinex","BTCUSD",1722285995139,0.828807,67430.0,67429.0,0.1434]
["bitfinex","BTCUSD",1722285996352,0.532204,67430.0,67429.0,0.1434]
["bitfinex","BTCUSD",1722285996898,0.149301,67430.0,67429.0,0.1434]
["bitfinex","BTCUSD",1722285997100,0.532204,67430.0,67429.0,0.1434]
["bitfinex","BTCUSD",1722285997305,0.54761018,67430.0,67429.0,0.1434]
["bitfinex","BTCUSD",1722285997535,0.532204,67430.0,67429.0,0.1434]
["bitfinex","BTCUSD",1722285998099,0.445904,67430.0,67429.0,0.1434]
["bitfinex","BTCUSD",1722286003505,0.001,67430.0,67429.0,0.1434]
["bitfinex","BTCUSD",1722286003999,0.001,67430.0,67429.0,0.144313]
["bitfinex","BTCUSD",1722286004207,0.001,67430.0,67429.0,0.001913]
["bitfinex","BTCUSD",1722286004365,0.2018005,67430.0,67429.0,0.001913]
["bitfinex","BTCUSD",1722286004660,0.4984035,67430.0,67429.0,0.001913]
["bitfinex","BTCUSD",1722286008701,0.445904,67430.0,67429.0,0.001913]
["bitfinex","BTCUSD",1722286017218,0.001,67430.0,67429.0,0.293217]
["bitfinex","BTCUSD",1722286018058,0.001,67430.0,67429.0,0.589825]
["bitfinex","BTCUSD",1722286018452,0.001,67430.0,67429.0,1.02953239]
["bitfinex","BTCUSD",1722286019378,0.001,67430.0,67429.0,1.15276557]
["bitfinex","BTCUSD",1722286020034,0.001,67430.0,67429.0,0.85615757]
["bitfinex","BTCUSD",1722286020262,0.001,67430.0,67429.0,0.71305818]
["bitfinex","BTCUSD",1722286020475,0.001,67430.0,67429.0,0.41645018]
["bitfinex","BTCUSD",1722286021090,0.001,67430.0,67429.0,0.293217]
["bitfinex","BTCUSD",1722286025314,0.001,67430.0,67429.0,1.00967018]
["bitfinex","BTCUSD",1722286025470,0.001,67430.0,67429.0,0.71306218]
["bitfinex","BTCUSD",1722286025670,0.001,67430.0,67429.0,0.589825]
["bitfinex","BTCUSD",1722286025873,0.001,67430.0,67429.0,0.71305832]
["bitfinex","BTCUSD",1722286026677,0.001,67430.0,67429.0,1.15276571]
["bitfinex","BTCUSD",1722286027496,0.001,67430.0,67429.0,1.44937371]
["bitfinex","BTCUSD",1722286027898,0.001,67430.0,67429.0,1.54937371]
["bitfinex","BTCUSD",1722286028100,0.001,67430.0,67429.0,1.64937371]
["bitfinex","BTCUSD",1722286029116,0.001,67430.0,67429.0,1.64935209]
["bitfinex","BTCUSD",1722286030624,0.001,67430.0,67429.0,1.64835209]
["bitfinex","BTCUSD",1722286031219,0.001,67430.0,67429.0,1.94496009]
["bitfinex","BTCUSD",1722286032119,0.002,67430.0,67429.0,1.95896009]
["bitfinex","BTCUSD",1722286032274,0.002,67430.0,67429.0,1.83574839]
["bitfinex","BTCUSD",1722286032480,0.002,67430.0,67429.0,1.95896284]
["bitfinex","BTCUSD",1722286034423,0.001,67430.0,67429.0,1.95896284]
["bitfinex","BTCUSD",1722286034627,0.001,67430.0,67429.0,1.97296284]
["bitfinex","BTCUSD",1722286035237,0.001,67430.0,67429.0,1.95896284]
["bitfinex","BTCUSD",1722286035482,0.001,67430.0,67429.0,1.84974839]
["bitfinex","BTCUSD",1722286035689,0.001,67430.0,67429.0,1.97296306]
["bitfinex","BTCUSD",1722286036007,0.001,67430.0,67429.0,1.67635506]
["bitfinex","BTCUSD",1722286037639,0.001,67430.0,67429.0,1.51375506]
["bitfinex","BTCUSD",1722286037846,0.001,67430.0,67429.0,1.30344706]
["bitfinex","BTCUSD",1722286038050,0.001,67430.0,67429.0,1.07996276]
["bitfinex","BTCUSD",1722286038648,0.001,67430.0,67429.0,0.956733]
["bitfinex","BTCUSD",1722286038872,0.001,67430.0,67429.0,1.07996496]
["bitfinex","BTCUSD",1722286039045,0.001,67430.0,67429.0,0.956733]
["bitfinex","BTCUSD",1722286043135,0.001,67430.0,67429.0,0.870433]
["bitfinex","BTCUSD",1722286043811,0.001,67430.0,67429.0,0.99366576]
["bitfinex","BTCUSD",1722286044014,0.001,67430.0,67429.0,0.870433]
["bitfinex","BTCUSD",1722286044212,0.001,67430.0,67429.0,0.99366494]
["bitfinex","BTCUSD",1722286044437,0.001,67430.0,67429.0,0.870433]
["bitfinex","BTCUSD",1722286045219,0.001,67430.0,67429.0,0.99366615]
["bitfinex","BTCUSD",1722286045420,0.001,67430.0,67429.0,0.870433]
["bitfinex","BTCUSD",1722286045840,0.001,67430.0,67429.0,0.99366707]
["bitfinex","BTCUSD",1722286046031,0.001,67430.0,67429.0,0.99366567]
["bitfinex","BTCUSD",1722286047596,0.001,67430.0,67429.0,0.870433]
["bitfinex","BTCUSD",1722286047745,0.001,67430.0,67429.0,0.99366768]
["bitfinex","BTCUSD",1722286047953,0.001,67430.0,67429.0,0.99366742]
["bitfinex","BTCUSD",1722286048357,0.1439,67430.0,67429.0,0.89366742]
["bitfinex","BTCUSD",1722286048580,0.37320595,67430.0,67429.0,0.028913]
["bitfinex","BTCUSD",1722286048782,0.392891,67430.0,67429.0,0.028913]
["bitfinex","BTCUSD",1722286048958,0.48169813,67430.0,67429.0,0.028913]
["bitfinex","BTCUSD",1722286049392,0.77730113,67430.0,67429.0,0.014913]
["bitfinex","BTCUSD",1722286049590,0.70388301,67430.0,67429.0,0.014913]
["bitfinex","BTCUSD",1722286049794,0.70488301,67430.0,67429.0,0.024913]
["bitfinex","BTCUSD",1722286050049,0.72958526,67430.0,67429.0,0.024913]
["bitfinex","BTCUSD",1722286050254,0.70488301,67430.0,67429.0,0.024913]
["bitfinex","BTCUSD",1722286050463,0.79367199,67430.0,67429.0,0.024913]
["bitfinex","BTCUSD",1722286050671,0.7936751,67430.0,67429.0,0.024913]
["bitfinex","BTCUSD",1722286050883,1.0902781,67430.0,67429.0,0.024913]
["bitfinex","BTCUSD",1722286051052,1.11248826,67430.0,67429.0,0.024913]
["bitfinex","BTCUSD",1722286051363,1.09026734,67430.0,67429.0,0.024913]
["bitfinex","BTCUSD",1722286051565,1.00148601,67430.0,67429.0,0.024913]
["bitfinex","BTCUSD",1722286051815,1.0902683,67430.0,67429.0,0.024913]
["bitfinex","BTCUSD",1722286052031,1.00148601,67430.0,67429.0,0.024913]
["bitfinex","BTCUSD",1722286052231,1.09029707,67430.0,67429.0,0.010913]
["bitfinex","BTCUSD",1722286052556,1.00148601,67430.0,67429.0,0.010913]
["bitfinex","BTCUSD",1722286052766,1.09028731,67430.0,67429.0,0.010913]
["bitfinex","BTCUSD",1722286053008,1.09028802,67430.0,67429.0,0.010913]
["bitfinex","BTCUSD",1722286053199,1.08928802,67430.0,67429.0,0.000913]
["bitfinex","BTCUSD",1722286053384,1.00048601,67430.0,67429.0,0.000913]
["bitfinex","BTCUSD",1722286053909,0.91418601,67430.0,67429.0,0.000913]
["bitfinex","BTCUSD",1722286054114,1.08928802,67430.0,67429.0,0.000913]
["bitfinex","BTCUSD",1722286054530,1.09028802,67430.0,67429.0,0.011913]
["bitfinex","BTCUSD",1722286055122,1.00148601,67430.0,67429.0,0.011913]
["bitfinex","BTCUSD",1722286055327,1.00048601,67430.0,67429.0,0.000913]
["bitfinex","BTCUSD",1722286055532,1.08926674,67430.0,67429.0,0.000913]
["bitfinex","BTCUSD",1722286055743,1.00048601,67430.0,67429.0,0.002913]
["bitfinex","BTCUSD",1722286056149,1.00296674,67430.0,67429.0,0.002913]
["bitfinex","BTCUSD",1722286056353,0.98609601,67430.0,67429.0,0.002913]
["bitfinex","BTCUSD",1722286056554,1.05266633,67430.0,67429.0,0.002913]
["bitfinex","BTCUSD",1722286056757,0.98609601,67430.0,67429.0,0.002913]
["bitfinex","BTCUSD",1722286057603,0.98709601,67430.0,67429.0,0.013913]
["bitfinex","BTCUSD",1722286058223,1.05363561,67430.0,67429.0,0.013913]
["bitfinex","BTCUSD",1722286058658,1.05363421,67430.0,67429.0,0.013913]
["bitfinex","BTCUSD",1722286059258,1.19672027,67430.0,67429.0,0.013913]
["bitfinex","BTCUSD",1722286059410,1.1301954,67430.0,67429.0,0.013913]
["bitfinex","BTCUSD",1722286059909,1.19671333,67430.0,67429.0,0.013913]
["bitfinex","BTCUSD",1722286060329,1.19571333,67430.0,67429.0,0.002913]
["bitfinex","BTCUSD",1722286060524,1.19571333,67430.0,67429.0,0.000913]
["bitfinex","BTCUSD",1722286060723,1.19571333,67430.0,67429.0,0.004913]
["bitfinex","BTCUSD",1722286060935,1.20271333,67430.0,67429.0,0.004913]
["bitfinex","BTCUSD",1722286061311,1.20271333,67430.0,67429.0,0.000913]
["bitfinex","BTCUSD",1722286061721,1.91409779,67430.0,67429.0,0.001913]
["bitfinex","BTCUSD",1722286061944,2.19746877,67430.0,67429.0,0.001913]
["bitfinex","BTCUSD",1722286062400,2.53707177,67430.0,67429.0,0.001913]
["bitfinex","BTCUSD",1722286062609,2.68669807,67430.0,67429.0,0.004913]
["bitfinex","BTCUSD",1722286062778,2.62344238,67430.0,67429.0,0.004913]
["bitfinex","BTCUSD",1722286062983,2.60944238,67430.0,67429.0,0.000913]
["bitfinex","BTCUSD",1722286063118,2.60944238,67430.0,67429.0,0.001913]
["bitfinex","BTCUSD",1722286063329,0.473323,67420.0,67415.0,0.000924]
["bitfinex","BTCUSD",1722286063528,1.64317951,67420.0,67415.0,0.000924]
["bitfinex","BTCUSD",1722286063906,2.10359968,67420.0,67415.0,0.000924]
["bitfinex","BTCUSD",1722286064504,2.2363884,67420.0,67415.0,0.000924]
["bitfinex","BTCUSD",1722286064701,2.24838913,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286064944,2.16208913,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286065166,2.19683525,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286065362,2.11668264,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286065558,2.11668264,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1722286065559,2.10468264,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1722286068157,2.2151675,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1722286068367,2.21523379,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1722286068567,2.21522408,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1722286069208,2.1127411,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1722286069408,2.51987108,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1722286069552,2.4093881,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1722286070155,2.51980246,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1722286070366,2.4093881,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1722286070571,2.4223881,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286070774,2.51071213,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286070980,2.5107123,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286071343,2.19196724,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286071544,2.1257411,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286071751,2.13479029,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286072184,2.17921008,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286072380,2.13505065,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286072588,2.04875065,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286072788,2.13505065,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286073002,2.02875065,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286073204,2.06183256,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286073417,1.46515326,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286073620,1.53607396,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286073763,1.55145499,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286073963,1.55145475,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286074202,1.53607396,67420.0,67419.0,0.001924]
["bitfinex","BTCUSD",1722286074405,1.53607396,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286074406,1.69455425,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286075158,1.68574368,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286075514,1.24599729,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286075732,1.15531639,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286076521,1.14731639,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286076952,1.15231639,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286077154,1.15231639,67420.0,67419.0,0.070924]
["bitfinex","BTCUSD",1722286077155,1.13931639,67420.0,67419.0,0.070924]
["bitfinex","BTCUSD",1722286077359,1.29441578,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286077557,1.30979763,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286078053,1.309798,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286082901,1.606445,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286083555,1.66019145,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286083775,1.72570923,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286084448,1.72564602,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286084855,1.72564546,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286087393,2.25292666,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286087601,2.27504377,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286087836,2.23169246,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286088041,2.23231007,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286088276,2.12301007,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286088523,2.20931007,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286089143,2.20431007,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286089798,2.20426894,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286090283,2.19226894,67420.0,67419.0,0.070924]
["bitfinex","BTCUSD",1722286090507,2.29276588,67420.0,67419.0,0.071924]
["bitfinex","BTCUSD",1722286090735,2.29276588,67420.0,67419.0,0.070924]
["bitfinex","BTCUSD",1722286090736,2.29076588,67420.0,67419.0,0.070924]
["bitfinex","BTCUSD",1722286091237,2.22646559,67420.0,67419.0,0.070924]
["bitfinex","BTCUSD",1722286091452,2.32677578,67420.0,67419.0,0.070924]
["bitfinex","BTCUSD",1722286092354,2.21610966,67420.0,67419.0,0.070924]
["bitfinex","BTCUSD",1722286094763,2.43577155,67420.0,67419.0,0.070924]
["bitfinex","BTCUSD",1722286095492,2.30285053,67420.0,67419.0,0.070924]
["bitfinex","BTCUSD",1722286097891,2.30312701,67420.0,67419.0,0.070924]
["bitfinex","BTCUSD",1722286098034,2.30315012,67420.0,67419.0,0.070924]
["bitfinex","BTCUSD",1722286099058,2.59979712,67420.0,67419.0,0.070924]
["bitfinex","BTCUSD",1722286099259,2.62279712,67420.0,67419.0,0.070924]
["bitfinex","BTCUSD",1722286101198,2.60018337,67420.0,67419.0,0.070924]
["bitfinex","BTCUSD",1722286102399,2.30353637,67420.0,67419.0,0.070924]
["bitfinex","BTCUSD",1722286102540,2.30353637,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286103393,2.30437637,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286104197,2.45393799,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286104380,2.16280865,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286104593,2.45398668,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286105207,2.30433308,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286105624,2.19803308,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286105828,2.28000451,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286106047,2.36630451,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286106270,2.21661304,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286106482,2.3047229,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286107561,2.2184229,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286107745,2.21914181,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286107946,2.30526331,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286108236,2.07586392,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286108440,2.16216392,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286110861,2.1633311,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286111264,2.1433311,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286111471,2.1533311,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286111677,2.28643049,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286113097,2.30643049,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286114088,2.30521029,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286114811,2.32848336,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286116797,2.18590322,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286116997,2.32866995,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286117428,2.18590322,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286117624,2.32865152,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286118364,2.30537845,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286120641,2.16263015,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286120846,2.30470863,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286121796,2.3279817,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286122049,2.34334986,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286122851,2.30007679,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286123636,2.32007679,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286123836,2.15799831,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286124043,2.30034196,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286125749,2.32034196,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286126094,2.34361503,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286127269,2.17799831,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286127462,2.32017393,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286129655,2.32017894,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286130466,2.34345194,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286130669,2.34358045,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286130904,2.37450838,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286131702,2.32030745,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286133878,2.34156154,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286134095,2.20127625,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286134299,2.34146854,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286135209,2.33146854,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286135434,2.31819561,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286136101,2.30819561,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286136556,2.31819561,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286137254,2.31646657,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286139303,2.61311357,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286140481,2.47465298,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286140656,2.61330782,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286142277,2.63630782,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286143852,2.63677297,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286144858,2.63690046,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286145553,2.62690046,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286145780,2.19715407,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286146435,2.17415407,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286146988,2.12152478,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286147435,2.03490659,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286147663,2.17800598,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286148580,2.09710598,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286150932,2.09711223,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286151385,1.95401284,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286152549,2.09313552,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286153035,2.08313552,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286153295,2.09513552,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286154524,2.03322149,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286154763,2.17832088,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286155007,2.19232088,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286155471,2.16432088,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286155659,2.17832088,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286155920,2.19232088,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286157893,2.10111223,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286158116,2.19234928,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286162400,2.20218627,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286164450,2.11094922,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286164724,2.20192883,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286167945,2.20190527,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286168881,1.72280588,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286169109,1.44938873,67420.0,67419.0,0.210257]
["bitfinex","BTCUSD",1722286169863,1.43538873,67420.0,67419.0,0.210257]
["bitfinex","BTCUSD",1722286171243,1.4348801,67420.0,67419.0,0.210257]
["bitfinex","BTCUSD",1722286171910,1.4488801,67420.0,67419.0,0.210257]
["bitfinex","BTCUSD",1722286172812,1.4348801,67420.0,67419.0,0.210257]
["bitfinex","BTCUSD",1722286173309,1.89162649,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286174433,1.86424922,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286174696,1.89188813,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286175411,1.91188813,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286175620,2.05288813,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286176300,2.03888813,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286176680,1.89578874,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286177659,1.89627256,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286177937,1.90327256,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286178537,1.89627256,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286179340,1.88927256,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286180089,1.90327256,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286180413,1.88927256,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286180730,2.04637195,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286180940,2.05337599,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286181341,2.11668898,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286181551,2.10968898,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286181768,2.11868898,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286181973,2.27508898,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286182499,2.29836176,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286183342,2.01426237,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286183492,1.93094938,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286183691,1.95094938,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286184074,1.92282261,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286184269,1.95094932,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286184687,2.07077593,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286185747,1.92767654,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286187486,1.92876583,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286187933,1.75236583,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286188761,1.77236583,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286188976,1.75236583,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286190126,1.91456365,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286190635,2.12328081,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286190858,2.12324215,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286191538,2.14651493,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286191786,2.12324215,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286193474,2.27964215,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286193701,2.26982514,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286193926,2.26583305,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286195336,2.28910583,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286195537,2.26583305,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286196870,2.2387109,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286197075,2.23885611,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286197282,2.26612297,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286200375,2.26613713,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286202361,2.05550066,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286202508,2.50047066,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286202735,2.22709646,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286202936,2.20382366,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286203703,2.20327892,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286203928,2.0610811,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286205208,1.8966811,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286205378,1.9166811,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286206754,1.91762145,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286206969,1.94089425,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286207577,1.94094188,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286208611,1.94967209,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286209090,1.92639929,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286210697,1.73999929,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286210900,1.74999929,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286213365,1.72228266,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286213565,1.74990848,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286215171,1.73990848,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286215494,1.74990848,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286216055,1.79318114,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286216671,1.76555532,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286216874,1.79332983,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286217097,1.77333057,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286217297,1.77332949,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286217458,1.75005683,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286217891,1.77005683,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286220036,1.74228266,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286220245,1.77008807,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286222853,1.75008807,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286223019,1.77008807,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286223424,1.77006921,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286223769,1.83664348,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286226616,1.80885693,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286226738,1.8362563,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286228808,1.76968203,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286229765,1.75968203,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286230134,1.78281512,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286230260,1.75954246,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286231736,1.77255684,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286232360,1.78255684,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286233244,1.78223111,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286234080,1.77221623,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286234531,1.78548889,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286234727,1.76221623,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286236495,1.76218798,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286239497,1.76218358,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286239693,1.73527776,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286239941,1.76225054,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286240262,1.82444838,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286243278,1.82453203,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286244956,1.82453641,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286246361,1.82468804,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286249555,1.73528214,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286249755,1.82535759,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286250425,1.84535759,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286251098,1.82535759,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286251825,1.84863025,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286252029,1.82535759,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286252943,1.82518247,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286256050,1.8255411,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286256256,1.84881376,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286256480,1.8255411,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286259492,1.82548495,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286262702,1.82540169,67420.0,67419.0,0.070657]
["bitfinex","BTCUSD",1722286263844,0.5960613,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286264088,0.22373942,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286264301,0.49293821,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286265537,1.08623221,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286265766,0.78058521,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286265973,1.12050368,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286266179,0.83785148,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286266870,0.82385148,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286267022,0.83785148,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286267409,0.80385613,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286267621,0.76658521,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286267838,0.77458521,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286268045,0.86698818,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286268259,0.76658521,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286268466,0.77558521,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286269299,1.07223221,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286269728,0.77558521,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286270158,0.8866815,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286270580,0.77558521,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286271031,0.798856,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286271225,0.812856,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286271430,0.90171095,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286271820,0.87844016,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286272453,0.8644271,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286272652,0.8784271,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286274626,0.78958521,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286275330,0.90169763,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286275626,0.81285574,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286276269,0.78958521,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286277653,0.85618936,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286278856,0.81285574,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286279062,0.87945589,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286279773,0.78958521,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286283297,0.81285655,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286284768,0.78958521,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286288176,0.81285574,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286288536,0.78958521,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286288951,0.79549534,67420.0,67419.0,0.216157]
["bitfinex","BTCUSD",1722286290395,0.79549534,67420.0,67419.0,0.150357]
["bitfinex","BTCUSD",1722286291765,0.81876587,67420.0,67419.0,0.150357]
["bitfinex","BTCUSD",1722286292822,0.79549534,67420.0,67419.0,0.150357]
["bitfinex","BTCUSD",1722286293593,0.8384704,67420.0,67419.0,0.150357]
["bitfinex","BTCUSD",1722286294504,0.92725886,67420.0,67419.0,0.150357]
["bitfinex","BTCUSD",1722286295565,0.92726446,67420.0,67419.0,0.150357]
["bitfinex","BTCUSD",1722286296277,0.94492757,67420.0,67419.0,0.150357]
["bitfinex","BTCUSD",1722286297500,0.13777783,67420.0,67419.0,0.361083]
["bitfinex","BTCUSD",1722286297707,0.03258105,67420.0,67419.0,0.48434524]
["bitfinex","BTCUSD",1722286297922,0.02384,67420.0,67419.0,0.92409663]
["bitfinex","BTCUSD",1722286298102,0.02384,67420.0,67419.0,1.22074863]
["bitfinex","BTCUSD",1722286298300,0.02384,67420.0,67419.0,1.32074863]
["bitfinex","BTCUSD",1722286298555,0.01484,67420.0,67419.0,1.34374863]
["bitfinex","BTCUSD",1722286298753,0.01484,67420.0,67419.0,1.3437303]
["bitfinex","BTCUSD",1722286298754,0.00984,67420.0,67419.0,1.3437303]
["bitfinex","BTCUSD",1722286299042,0.00084,67420.0,67419.0,1.64038052]
["bitfinex","BTCUSD",1722286299491,0.00184,67420.0,67419.0,1.64238052]
["bitfinex","BTCUSD",1722286300046,0.01584,67420.0,67419.0,1.64238052]
["bitfinex","BTCUSD",1722286300247,0.01484,67420.0,67419.0,1.64038052]
["bitfinex","BTCUSD",1722286300552,0.01484,67420.0,67419.0,1.34372852]
["bitfinex","BTCUSD",1722286300553,0.00084,67420.0,67419.0,1.34372852]
["bitfinex","BTCUSD",1722286300754,0.00084,67420.0,67419.0,0.78097713]
["bitfinex","BTCUSD",1722286300755,0.01484,67420.0,67419.0,0.78097713]
["bitfinex","BTCUSD",1722286300979,0.03810669,67420.0,67419.0,0.78097713]
["bitfinex","BTCUSD",1722286301366,0.00084,67420.0,67419.0,0.78097713]
["bitfinex","BTCUSD",1722286301726,0.00184,67420.0,67419.0,0.78497713]
["bitfinex","BTCUSD",1722286302046,0.00184,67420.0,67419.0,0.78098447]
["bitfinex","BTCUSD",1722286302243,0.00084,67420.0,67419.0,0.78098447]
["bitfinex","BTCUSD",1722286302535,0.00184,67420.0,67419.0,0.78498447]
["bitfinex","BTCUSD",1722286302689,0.00184,67420.0,67419.0,0.78098447]
["bitfinex","BTCUSD",1722286303052,0.00284,67420.0,67419.0,0.78498447]
["bitfinex","BTCUSD",1722286303259,0.00184,67420.0,67419.0,0.48433247]
["bitfinex","BTCUSD",1722286303657,0.00284,67420.0,67419.0,0.48833247]
["bitfinex","BTCUSD",1722286303882,0.00284,67420.0,67419.0,0.78498447]
["bitfinex","BTCUSD",1722286304692,0.02610669,67420.0,67419.0,0.78498447]
["bitfinex","BTCUSD",1722286304910,0.02410669,67420.0,67419.0,0.78098447]
["bitfinex","BTCUSD",1722286305096,0.03810669,67420.0,67419.0,0.657735]
["bitfinex","BTCUSD",1722286305307,0.03910669,67420.0,67419.0,0.78398447]
["bitfinex","BTCUSD",1722286305499,0.03910669,67420.0,67419.0,0.78098447]
["bitfinex","BTCUSD",1722286305697,0.01584,67420.0,67419.0,0.657735]
["bitfinex","BTCUSD",1722286306270,0.01584,67420.0,67419.0,0.78098447]
["bitfinex","BTCUSD",1722286306470,0.00184,67420.0,67419.0,0.78098447]
["bitfinex","BTCUSD",1722286306623,0.01684,67420.0,67419.0,0.660735]
["bitfinex","BTCUSD",1722286306828,0.01684,67420.0,67419.0,0.957387]
["bitfinex","BTCUSD",1722286307223,0.00284,67420.0,67419.0,0.957387]
["bitfinex","BTCUSD",1722286307412,0.00284,67420.0,67419.0,1.08063647]
["bitfinex","BTCUSD",1722286307836,0.01684,67420.0,67419.0,1.08063647]
["bitfinex","BTCUSD",1722286308469,0.01484,67420.0,67419.0,1.07762812]
["bitfinex","BTCUSD",1722286308902,0.01584,67420.0,67419.0,1.08062812]
["bitfinex","BTCUSD",1722286309234,0.03910697,67420.0,67419.0,1.07762729]
["bitfinex","BTCUSD",1722286309382,0.03910697,67420.0,67419.0,1.51737868]
["bitfinex","BTCUSD",1722286309562,0.02510697,67420.0,67419.0,1.51737868]
["bitfinex","BTCUSD",1722286309962,0.02610697,67420.0,67419.0,1.54337868]
["bitfinex","BTCUSD",1722286310394,0.00184,67420.0,67419.0,1.54337868]
["bitfinex","BTCUSD",1722286311155,0.01584,67420.0,67419.0,1.54337868]
["bitfinex","BTCUSD",1722286311555,0.00184,67420.0,67419.0,1.54337868]
["bitfinex","BTCUSD",1722286311755,0.00184,67420.0,67419.0,1.5433773]
["bitfinex","BTCUSD",1722286311981,0.00284,67420.0,67419.0,1.5463773]
["bitfinex","BTCUSD",1722286312268,0.01684,67420.0,67419.0,1.5463773]
["bitfinex","BTCUSD",1722286312488,0.01684,67420.0,67419.0,1.5503773]
["bitfinex","BTCUSD",1722286312489,0.01484,67420.0,67419.0,1.5503773]
["bitfinex","BTCUSD",1722286312694,0.01484,67420.0,67419.0,1.6523773]
["bitfinex","BTCUSD",1722286312695,0.00084,67420.0,67419.0,1.6523773]
["bitfinex","BTCUSD",1722286313201,0.01584,67420.0,67419.0,1.9520293]
["bitfinex","BTCUSD",1722286313403,0.01584,67420.0,67419.0,2.0520293]
["bitfinex","BTCUSD",1722286313610,0.03910353,67420.0,67419.0,2.0520293]
["bitfinex","BTCUSD",1722286314019,0.01584,67420.0,67419.0,2.0520293]
["bitfinex","BTCUSD",1722286316265,0.01584,67420.0,67419.0,2.0720293]
["bitfinex","BTCUSD",1722286316509,0.00084,67425.0,67424.0,0.112]
["bitfinex","BTCUSD",1722286316714,0.44444115,67444.0,67443.0,0.291873]
["bitfinex","BTCUSD",1722286317005,0.44444115,67444.0,67443.0,0.2299]
["bitfinex","BTCUSD",1722286317212,0.0787,67454.0,67443.0,0.2299]
["bitfinex","BTCUSD",1722286317416,0.0787,67454.0,67447.0,0.0863]
["bitfinex","BTCUSD",1722286317417,0.148254,67452.0,67447.0,0.0863]
["bitfinex","BTCUSD",1722286317619,0.148253,67452.0,67447.0,0.0863]
["bitfinex","BTCUSD",1722286318464,0.0787,67454.0,67451.0,0.0863]
["bitfinex","BTCUSD",1722286318695,0.0787,67454.0,67448.0,0.0863]
["bitfinex","BTCUSD",1722286318899,0.0787,67454.0,67446.0,0.148266]
["bitfinex","BTCUSD",1722286318900,0.0657,67453.0,67444.0,0.148269]
["bitfinex","BTCUSD",1722286319103,0.148256,67451.0,67444.0,0.148269]
["bitfinex","BTCUSD",1722286319310,0.162253,67452.0,67445.0,0.148268]
["bitfinex","BTCUSD",1722286319641,0.148253,67452.0,67444.0,0.14827]
["bitfinex","BTCUSD",1722286319848,0.148253,67452.0,67445.0,0.148267]
["bitfinex","BTCUSD",1722286320350,0.224155,67451.0,67444.0,0.148271]
["bitfinex","BTCUSD",1722286320603,0.06,67450.0,67444.0,0.148271]
["bitfinex","BTCUSD",1722286320972,0.14826,67449.0,67443.0,0.0863]
["bitfinex","BTCUSD",1722286321396,0.14826,67449.0,67443.0,0.234573]
["bitfinex","BTCUSD",1722286321774,0.208259,67450.0,67443.0,0.234573]
["bitfinex","BTCUSD",1722286322155,0.208259,67450.0,67445.0,0.001]
["bitfinex","BTCUSD",1722286322566,0.208259,67450.0,67443.0,0.234573]
["bitfinex","BTCUSD",1722286322941,0.148265,67447.0,67443.0,0.0863]
["bitfinex","BTCUSD",1722286323167,0.148262,67448.0,67443.0,0.0863]
["bitfinex","BTCUSD",1722286323368,0.148264,67447.0,67441.0,0.148277]
["bitfinex","BTCUSD",1722286323545,0.44479,67448.0,67443.0,0.0863]
["bitfinex","BTCUSD",1722286323743,0.0777,67447.0,67443.0,0.0863]
["bitfinex","BTCUSD",1722286323964,0.148267,67446.0,67443.0,0.0863]
["bitfinex","BTCUSD",1722286324161,0.148267,67446.0,67440.0,0.234579]
["bitfinex","BTCUSD",1722286324566,0.0777,67447.0,67443.0,0.0883]
["bitfinex","BTCUSD",1722286324567,0.02325952,67445.0,67443.0,0.0883]
["bitfinex","BTCUSD",1722286324768,0.02325952,67445.0,67443.0,0.0893]
["bitfinex","BTCUSD",1722286325113,0.148263,67448.0,67443.0,0.0873]
["bitfinex","BTCUSD",1722286325301,0.001,67446.0,67443.0,0.0933]
["bitfinex","BTCUSD",1722286325704,0.148262,67448.0,67443.0,0.0873]
["bitfinex","BTCUSD",1722286325882,0.148262,67448.0,67443.0,0.0863]
["bitfinex","BTCUSD",1722286326093,0.148262,67448.0,67446.0,0.0863]
["bitfinex","BTCUSD",1722286327066,0.158262,67448.0,67446.0,0.0863]
["bitfinex","BTCUSD",1722286327443,0.01,67448.0,67446.0,0.1508]
["bitfinex","BTCUSD",1722286327681,0.296508,67452.0,67447.0,0.00296492]
["bitfinex","BTCUSD",1722286327856,0.148257,67451.0,67449.0,0.0863]
["bitfinex","BTCUSD",1722286327994,0.148256,67451.0,67449.0,0.0863]
["bitfinex","BTCUSD",1722286328627,0.17151449,67451.0,67449.0,0.0863]
["bitfinex","BTCUSD",1722286328821,0.02325849,67451.0,67449.0,0.0863]
["bitfinex","BTCUSD",1722286329233,0.02325849,67451.0,67450.0,0.444772]
["bitfinex","BTCUSD",1722286329476,0.02325849,67451.0,67450.0,1.177502]
["bitfinex","BTCUSD",1722286329674,0.011,67452.0,67450.0,0.26628867]
["bitfinex","BTCUSD",1722286329910,0.00083,67463.0,67451.0,0.56576395]
["bitfinex","BTCUSD",1722286330112,0.00083,67463.0,67457.0,0.14824]
["bitfinex","BTCUSD",1722286330302,0.149059,67463.0,67457.0,0.14824]
["bitfinex","BTCUSD",1722286330501,0.149059,67463.0,67459.0,0.0863]
["bitfinex","BTCUSD",1722286331252,0.160059,67463.0,67459.0,0.0863]
["bitfinex","BTCUSD",1722286331845,0.164059,67463.0,67459.0,0.086027]
["bitfinex","BTCUSD",1722286332772,0.1439,67456.0,67447.0,0.0638]
["bitfinex","BTCUSD",1722286332977,0.292144,67456.0,67449.0,0.234559]
["bitfinex","BTCUSD",1722286333449,0.292144,67456.0,67446.0,0.0863]
["bitfinex","BTCUSD",1722286333450,0.1439,67456.0,67446.0,0.0863]
["bitfinex","BTCUSD",1722286333650,0.148249,67454.0,67447.0,0.148262]
["bitfinex","BTCUSD",1722286333903,0.1439,67456.0,67446.0,0.0863]
["bitfinex","BTCUSD",1722286334104,0.00483,67463.0,67444.0,0.14827]
["bitfinex","BTCUSD",1722286334105,0.1425,67449.0,67444.0,0.14827]
["bitfinex","BTCUSD",1722286334515,0.1425,67449.0,67446.0,0.0863]
["bitfinex","BTCUSD",1722286335043,0.1425,67449.0,67446.0,0.234566]
["bitfinex","BTCUSD",1722286335253,0.1425,67449.0,67447.0,0.148264]
["bitfinex","BTCUSD",1722286335254,0.0635,67449.0,67447.0,0.148264]
["bitfinex","BTCUSD",1722286335478,0.0635,67449.0,67446.0,0.148265]
["bitfinex","BTCUSD",1722286336008,0.1414,67452.0,67446.0,0.148265]
["bitfinex","BTCUSD",1722286336209,0.02325727,67449.0,67447.0,0.001]
["bitfinex","BTCUSD",1722286336621,0.02325727,67449.0,67446.0,0.148265]
["bitfinex","BTCUSD",1722286336818,0.02325727,67449.0,67446.0,0.149265]
["bitfinex","BTCUSD",1722286336963,0.03325727,67449.0,67446.0,0.149265]
["bitfinex","BTCUSD",1722286337381,0.02325727,67449.0,67446.0,0.148265]
["bitfinex","BTCUSD",1722286337624,0.01,67449.0,67447.0,0.001]
["bitfinex","BTCUSD",1722286338728,0.01,67449.0,67447.0,0.149264]
["bitfinex","BTCUSD",1722286338874,0.1414,67452.0,67447.0,0.148264]
["bitfinex","BTCUSD",1722286339083,0.1414,67452.0,67448.0,0.14826]
["bitfinex","BTCUSD",1722286339441,0.444736,67456.0,67448.0,0.444784]
["bitfinex","BTCUSD",1722286339442,0.01,67449.0,67448.0,0.444784]
["bitfinex","BTCUSD",1722286339618,0.001,67449.0,67448.0,0.444784]
["bitfinex","BTCUSD",1722286340138,0.0624,67454.0,67447.0,0.012]
["bitfinex","BTCUSD",1722286340139,0.01,67452.0,67449.0,0.148259]
["bitfinex","BTCUSD",1722286340284,0.011,67452.0,67449.0,0.148259]
["bitfinex","BTCUSD",1722286340490,0.001,67452.0,67450.0,0.148257]
["bitfinex","BTCUSD",1722286340688,0.001,67452.0,67451.0,0.44773078]
["bitfinex","BTCUSD",1722286340918,0.001,67452.0,67451.0,0.741277]
["bitfinex","BTCUSD",1722286341137,0.001,67452.0,67451.0,1.00756539]
["bitfinex","BTCUSD",1722286341343,0.001,67452.0,67451.0,1.07076539]
["bitfinex","BTCUSD",1722286341585,0.00202312,67463.0,67456.0,0.296489]
["bitfinex","BTCUSD",1722286341795,0.00083,67463.0,67462.0,0.148231]
["bitfinex","BTCUSD",1722286342026,0.00083,67463.0,67462.0,0.444694]
["bitfinex","BTCUSD",1722286342381,0.00083,67463.0,67462.0,0.741157]
["bitfinex","BTCUSD",1722286342537,0.00083,67463.0,67462.0,0.86433033]
["bitfinex","BTCUSD",1722286342745,0.00083,67463.0,67462.0,0.86433032]
["bitfinex","BTCUSD",1722286343152,0.00483,67463.0,67462.0,0.86433032]
["bitfinex","BTCUSD",1722286343373,0.00083,67463.0,67462.0,0.86433032]
["bitfinex","BTCUSD",1722286344756,0.00183,67463.0,67462.0,0.87233032]
["bitfinex","BTCUSD",1722286344958,0.01083,67463.0,67462.0,0.87305732]
["bitfinex","BTCUSD",1722286345161,0.03408232,67463.0,67462.0,0.87305732]
["bitfinex","BTCUSD",1722286345380,0.00183,67463.0,67462.0,0.87205732]
["bitfinex","BTCUSD",1722286345731,0.00883,67463.0,67462.0,1.30461971]
["bitfinex","BTCUSD",1722286345861,0.00883,67463.0,67462.0,1.31361971]
["bitfinex","BTCUSD",1722286345862,0.00983,67463.0,67462.0,1.31361971]
["bitfinex","BTCUSD",1722286346061,0.00983,67463.0,67462.0,1.45091971]
["bitfinex","BTCUSD",1722286347396,0.00183,67463.0,67462.0,1.44991971]
["bitfinex","BTCUSD",1722286347598,0.00083,67463.0,67462.0,1.44091971]
["bitfinex","BTCUSD",1722286347798,0.00983,67463.0,67462.0,1.44191971]
["bitfinex","BTCUSD",1722286348000,0.01083,67463.0,67462.0,1.45591971]
["bitfinex","BTCUSD",1722286348467,0.03408086,67463.0,67462.0,1.45591971]
["bitfinex","BTCUSD",1722286349300,0.02908086,67463.0,67462.0,1.45591971]
["bitfinex","BTCUSD",1722286349711,0.00583,67463.0,67462.0,1.15945671]
["bitfinex","BTCUSD",1722286350382,0.00583,67463.0,67462.0,1.15944521]
["bitfinex","BTCUSD",1722286350580,0.00583,67463.0,67462.0,1.45590821]
["bitfinex","BTCUSD",1722286350926,0.00583,67463.0,67462.0,1.47890821]
["bitfinex","BTCUSD",1722286352946,0.02908095,67463.0,67462.0,1.47890821]
["bitfinex","BTCUSD",1722286353151,0.00583,67463.0,67462.0,1.47890821]
["bitfinex","BTCUSD",1722286353552,0.00583,67463.0,67462.0,1.15943694]
["bitfinex","BTCUSD",1722286354718,0.00583,67463.0,67462.0,1.15916394]
["bitfinex","BTCUSD",1722286356458,0.02908116,67463.0,67462.0,1.15916394]
["bitfinex","BTCUSD",1722286356667,0.02908116,67463.0,67462.0,1.03601039]
["bitfinex","BTCUSD",1722286356894,0.02908116,67463.0,67462.0,1.15917115]
["bitfinex","BTCUSD",1722286357093,0.02908116,67463.0,67462.0,1.45563415]
["bitfinex","BTCUSD",1722286357294,0.02008116,67463.0,67462.0,1.15917115]
["bitfinex","BTCUSD",1722286357493,0.0797,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1722286357696,0.0797,67471.0,67470.0,0.444642]
["bitfinex","BTCUSD",1722286358772,0.0797,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1722286359165,0.0797,67471.0,67470.0,0.153214]
["bitfinex","BTCUSD",1722286359725,0.0807,67471.0,67470.0,0.154214]
["bitfinex","BTCUSD",1722286360923,0.10395039,67471.0,67470.0,0.154214]
["bitfinex","BTCUSD",1722286361773,0.0807,67471.0,67470.0,0.154214]
["bitfinex","BTCUSD",1722286363319,0.0807,67471.0,67470.0,0.240414]
["bitfinex","BTCUSD",1722286363520,0.08153,67471.0,67470.0,0.240414]
["bitfinex","BTCUSD",1722286364345,0.08153,67471.0,67470.0,0.0922]
["bitfinex","BTCUSD",1722286364505,0.14693,67471.0,67470.0,0.006]
["bitfinex","BTCUSD",1722286365153,0.17018038,67471.0,67470.0,0.006]
["bitfinex","BTCUSD",1722286365374,0.14693,67471.0,67470.0,0.006]
["bitfinex","BTCUSD",1722286368855,0.17018038,67471.0,67470.0,0.006]
["bitfinex","BTCUSD",1722286371218,0.17018038,67471.0,67470.0,0.12916441]
["bitfinex","BTCUSD",1722286371890,0.14693,67471.0,67470.0,0.12916441]
["bitfinex","BTCUSD",1722286373159,0.14693,67471.0,67470.0,0.12916114]
["bitfinex","BTCUSD",1722286376418,0.14693,67471.0,67470.0,0.006]
["bitfinex","BTCUSD",1722286376708,0.17018035,67471.0,67470.0,0.12916114]
["bitfinex","BTCUSD",1722286376958,0.14693,67471.0,67470.0,0.12916114]
["bitfinex","BTCUSD",1722286379102,0.591564,67471.0,67470.0,0.12916114]
["bitfinex","BTCUSD",1722286379278,0.14693,67471.0,67470.0,0.12916114]
["bitfinex","BTCUSD",1722286379481,0.00183,67471.0,67470.0,0.27737514]
["bitfinex","BTCUSD",1722286379806,0.02508058,67471.0,67470.0,0.57380436]
["bitfinex","BTCUSD",1722286380479,0.02508058,67471.0,67470.0,1.09043175]
["bitfinex","BTCUSD",1722286381046,0.02508058,67471.0,67470.0,1.19043175]
["bitfinex","BTCUSD",1722286381256,0.02508058,67471.0,67470.0,1.75727922]
["bitfinex","BTCUSD",1722286381478,0.02508058,67471.0,67470.0,1.74727922]
["bitfinex","BTCUSD",1722286381680,0.00183,67471.0,67470.0,1.74727922]
["bitfinex","BTCUSD",1722286382107,0.00083,67471.0,67470.0,1.74627922]
["bitfinex","BTCUSD",1722286382630,0.00183,67471.0,67470.0,1.74727922]
["bitfinex","BTCUSD",1722286382957,0.00183,67471.0,67470.0,1.74775067]
["bitfinex","BTCUSD",1722286383554,0.00183,67471.0,67470.0,1.74275067]
["bitfinex","BTCUSD",1722286383967,0.00183,67471.0,67470.0,1.75175067]
["bitfinex","BTCUSD",1722286384284,0.00083,67471.0,67470.0,1.75075067]
["bitfinex","BTCUSD",1722286384500,0.00183,67471.0,67470.0,1.5788366]
["bitfinex","BTCUSD",1722286384681,0.00183,67471.0,67470.0,1.5698366]
["bitfinex","BTCUSD",1722286384981,0.02407832,67471.0,67470.0,1.5778366]
["bitfinex","BTCUSD",1722286385274,0.00183,67471.0,67470.0,1.5698366]
["bitfinex","BTCUSD",1722286385882,0.00183,67471.0,67470.0,1.0854086]
["bitfinex","BTCUSD",1722286386084,0.00183,67471.0,67470.0,0.71188739]
["bitfinex","BTCUSD",1722286386289,0.00183,67471.0,67470.0,1.00831539]
["bitfinex","BTCUSD",1722286386439,0.00183,67471.0,67470.0,1.15041539]
["bitfinex","BTCUSD",1722286386643,0.00183,67471.0,67470.0,1.15941539]
["bitfinex","BTCUSD",1722286387048,0.00083,67471.0,67470.0,1.14941539]
["bitfinex","BTCUSD",1722286387251,0.00083,67471.0,67470.0,1.15941539]
["bitfinex","BTCUSD",1722286387461,0.00183,67471.0,67470.0,1.16041539]
["bitfinex","BTCUSD",1722286388346,0.00183,67471.0,67470.0,1.03726939]
["bitfinex","BTCUSD",1722286388576,0.02507788,67471.0,67470.0,1.03726939]
["bitfinex","BTCUSD",1722286388814,0.00183,67471.0,67470.0,1.03726939]
["bitfinex","BTCUSD",1722286389809,0.00183,67471.0,67470.0,0.89516939]
["bitfinex","BTCUSD",1722286390655,0.00183,67471.0,67470.0,1.19159739]
["bitfinex","BTCUSD",1722286390854,0.00183,67471.0,67470.0,0.89516939]
["bitfinex","BTCUSD",1722286391515,0.00183,67471.0,67470.0,1.35939739]
["bitfinex","BTCUSD",1722286392115,0.02507798,67471.0,67470.0,1.35939739]
["bitfinex","BTCUSD",1722286393222,0.00183,67471.0,67470.0,1.35939739]
["bitfinex","BTCUSD",1722286395695,0.00183,67471.0,67470.0,1.47139739]
["bitfinex","BTCUSD",1722286395893,0.00183,67471.0,67470.0,1.59139739]
["bitfinex","BTCUSD",1722286396278,0.00183,67471.0,67470.0,1.88782539]
["bitfinex","BTCUSD",1722286396623,0.02407566,67471.0,67470.0,1.87682539]
["bitfinex","BTCUSD",1722286396827,0.00083,67471.0,67470.0,1.89082539]
["bitfinex","BTCUSD",1722286397027,0.00183,67471.0,67470.0,1.89182539]
["bitfinex","BTCUSD",1722286397208,0.00183,67471.0,67470.0,1.97792539]
["bitfinex","BTCUSD",1722286397417,0.00183,67471.0,67470.0,1.96292539]
["bitfinex","BTCUSD",1722286397603,0.00083,67471.0,67470.0,1.97692539]
["bitfinex","BTCUSD",1722286397807,0.00183,67471.0,67470.0,1.97792539]
["bitfinex","BTCUSD",1722286398670,0.00183,67471.0,67470.0,2.00766539]
["bitfinex","BTCUSD",1722286399227,0.00183,67471.0,67470.0,2.13686539]
["bitfinex","BTCUSD",1722286399666,0.00083,67471.0,67470.0,2.13586539]
["bitfinex","BTCUSD",1722286400065,0.00183,67471.0,67470.0,2.13586539]
["bitfinex","BTCUSD",1722286400275,0.02507487,67471.0,67470.0,2.13586539]
["bitfinex","BTCUSD",1722286400420,0.02507487,67471.0,67470.0,2.12186539]
["bitfinex","BTCUSD",1722286400824,0.02507487,67471.0,67470.0,2.13586539]
["bitfinex","BTCUSD",1722286401390,0.00183,67471.0,67470.0,2.13586539]
["bitfinex","BTCUSD",1722286402194,0.00183,67471.0,67470.0,2.18017872]
["bitfinex","BTCUSD",1722286404710,0.02507499,67471.0,67470.0,2.18017872]
["bitfinex","BTCUSD",1722286405366,0.02507499,67471.0,67470.0,2.13586539]
["bitfinex","BTCUSD",1722286405574,0.00183,67471.0,67470.0,2.13586539]
["bitfinex","BTCUSD",1722286408892,0.02507468,67471.0,67470.0,2.13586539]
["bitfinex","BTCUSD",1722286409296,0.00183,67471.0,67470.0,2.13586539]
["bitfinex","BTCUSD",1722286412160,0.00183,67471.0,67470.0,2.53104688]
["bitfinex","BTCUSD",1722286412363,0.00183,67471.0,67470.0,2.18014215]
["bitfinex","BTCUSD",1722286412562,0.02507468,67471.0,67470.0,2.18014215]
["bitfinex","BTCUSD",1722286413183,0.02507468,67471.0,67470.0,2.13586539]
["bitfinex","BTCUSD",1722286413930,0.00183,67471.0,67470.0,2.13586539]
["bitfinex","BTCUSD",1722286415093,0.00183,67471.0,67470.0,1.91056539]
["bitfinex","BTCUSD",1722286415283,0.00183,67471.0,67470.0,2.13586539]
["bitfinex","BTCUSD",1722286416487,0.00183,67471.0,67470.0,2.14031039]
["bitfinex","BTCUSD",1722286417000,0.02507468,67471.0,67470.0,2.14031039]
["bitfinex","BTCUSD",1722286417200,0.02507468,67471.0,67470.0,2.43683817]
["bitfinex","BTCUSD",1722286417492,0.02507468,67471.0,67470.0,2.14031039]
["bitfinex","BTCUSD",1722286417679,0.02507468,67471.0,67470.0,2.41483816]
["bitfinex","BTCUSD",1722286417859,0.02507468,67471.0,67470.0,2.43483816]
["bitfinex","BTCUSD",1722286418313,0.00183,67471.0,67470.0,2.43683816]
["bitfinex","BTCUSD",1722286419177,0.00183,67471.0,67470.0,2.50325439]
["bitfinex","BTCUSD",1722286420237,0.00183,67471.0,67470.0,2.83200748]
["bitfinex","BTCUSD",1722286420848,0.00183,67471.0,67470.0,2.40483816]
["bitfinex","BTCUSD",1722286420997,0.00183,67471.0,67470.0,2.41474019]
["bitfinex","BTCUSD",1722286421209,0.00183,67471.0,67470.0,2.28554019]
["bitfinex","BTCUSD",1722286421487,0.02507486,67471.0,67470.0,1.42878239]
["bitfinex","BTCUSD",1722286421686,0.02507486,67471.0,67470.0,1.65799661]
["bitfinex","BTCUSD",1722286421687,0.16577486,67471.0,67470.0,1.65799661]
["bitfinex","BTCUSD",1722286421907,0.14253,67471.0,67470.0,1.4847104]
["bitfinex","BTCUSD",1722286422466,0.14153,67471.0,67470.0,1.4847104]
["bitfinex","BTCUSD",1722286422966,0.14153,67471.0,67470.0,1.4937104]
["bitfinex","BTCUSD",1722286423191,0.14153,67471.0,67470.0,1.32084877]
["bitfinex","BTCUSD",1722286423370,0.14153,67471.0,67470.0,1.33484877]
["bitfinex","BTCUSD",1722286423558,0.14153,67471.0,67470.0,1.32084877]
["bitfinex","BTCUSD",1722286423757,0.14653,67471.0,67470.0,1.32184877]
["bitfinex","BTCUSD",1722286423949,0.14653,67471.0,67470.0,1.33584877]
["bitfinex","BTCUSD",1722286424593,0.14653,67471.0,67470.0,1.33586542]
["bitfinex","BTCUSD",1722286424835,0.14153,67471.0,67470.0,1.33486542]
["bitfinex","BTCUSD",1722286425041,0.15153,67471.0,67470.0,1.33586542]
["bitfinex","BTCUSD",1722286425441,0.17477729,67471.0,67470.0,1.33586542]
["bitfinex","BTCUSD",1722286427904,0.17477729,67471.0,67470.0,1.21271439]
["bitfinex","BTCUSD",1722286428100,0.17477729,67471.0,67470.0,1.33586645]
["bitfinex","BTCUSD",1722286431124,0.17477729,67471.0,67470.0,1.21271439]
["bitfinex","BTCUSD",1722286431358,0.17477729,67471.0,67470.0,1.33586666]
["bitfinex","BTCUSD",1722286432260,0.17477729,67471.0,67470.0,1.01643866]
["bitfinex","BTCUSD",1722286433266,0.17477729,67471.0,67470.0,0.47179666]
["bitfinex","BTCUSD",1722286433470,0.17477729,67471.0,67470.0,0.37179666]
["bitfinex","BTCUSD",1722286433650,0.17477729,67471.0,67470.0,0.52001066]
["bitfinex","BTCUSD",1722286437819,0.17477729,67471.0,67470.0,0.52001126]
["bitfinex","BTCUSD",1722286440843,0.17477729,67471.0,67470.0,0.28569726]
["bitfinex","BTCUSD",1722286441079,0.17477729,67471.0,67470.0,0.16254439]
["bitfinex","BTCUSD",1722286441644,0.15153,67471.0,67470.0,0.16254439]
["bitfinex","BTCUSD",1722286443209,0.15153,67471.0,67470.0,0.31075839]
["bitfinex","BTCUSD",1722286443401,0.15153,67471.0,67470.0,0.43391229]
["bitfinex","BTCUSD",1722286444386,0.15153,67471.0,67470.0,0.28569829]
["bitfinex","BTCUSD",1722286444592,0.17477774,67471.0,67470.0,0.28569829]
["bitfinex","BTCUSD",1722286445031,0.15153,67471.0,67470.0,0.28569829]
["bitfinex","BTCUSD",1722286447228,0.15153,67471.0,67470.0,0.43391229]
["bitfinex","BTCUSD",1722286448295,0.17477774,67471.0,67470.0,0.43391229]
["bitfinex","BTCUSD",1722286450168,0.15153,67471.0,67470.0,0.43391229]
["bitfinex","BTCUSD",1722286450555,0.15153,67471.0,67470.0,0.73034029]
["bitfinex","BTCUSD",1722286450767,0.15153,67471.0,67470.0,1.02676785]
["bitfinex","BTCUSD",1722286450920,0.15153,67471.0,67470.0,0.73033985]
["bitfinex","BTCUSD",1722286454861,0.17477767,67471.0,67470.0,0.73033985]
["bitfinex","BTCUSD",1722286455065,0.15153,67471.0,67470.0,0.73033985]
["bitfinex","BTCUSD",1722286455266,0.15153,67471.0,67470.0,0.7303397]
["bitfinex","BTCUSD",1722286457297,0.15153,67471.0,67470.0,0.60718639]
["bitfinex","BTCUSD",1722286457506,0.15153,67471.0,67470.0,0.7303397]
["bitfinex","BTCUSD",1722286457837,0.17477767,67471.0,67470.0,0.7303397]
["bitfinex","BTCUSD",1722286458044,0.15153,67471.0,67470.0,0.7303397]
["bitfinex","BTCUSD",1722286459900,0.15153,67471.0,67470.0,1.0267677]
["bitfinex","BTCUSD",1722286459901,0.01083,67471.0,67470.0,1.0267677]
["bitfinex","BTCUSD",1722286460784,0.01083,67471.0,67470.0,1.02676004]
["bitfinex","BTCUSD",1722286463203,0.15553,67471.0,67470.0,0.73033204]
["bitfinex","BTCUSD",1722286463670,0.303741,67471.0,67470.0,0.14259065]
["bitfinex","BTCUSD",1722286463866,0.19634146,67471.0,67470.0,0.14259065]
["bitfinex","BTCUSD",1722286464093,0.34455246,67471.0,67470.0,0.1426091]
["bitfinex","BTCUSD",1722286464627,0.33455246,67471.0,67470.0,0.1276091]
["bitfinex","BTCUSD",1722286464817,0.33455246,67471.0,67470.0,0.004445]
["bitfinex","BTCUSD",1722286465019,0.18634146,67471.0,67470.0,0.010445]
["bitfinex","BTCUSD",1722286465477,0.18634146,67471.0,67470.0,0.004445]
["bitfinex","BTCUSD",1722286465618,0.19134146,67471.0,67470.0,0.005445]
["bitfinex","BTCUSD",1722286465823,0.21459025,67471.0,67470.0,0.005445]
["bitfinex","BTCUSD",1722286466440,0.36280125,67471.0,67470.0,0.005445]
["bitfinex","BTCUSD",1722286466674,0.35780125,67471.0,67470.0,0.004445]
["bitfinex","BTCUSD",1722286466883,0.35780125,67471.0,67470.0,0.008445]
["bitfinex","BTCUSD",1722286467101,0.37180125,67471.0,67470.0,0.008445]
["bitfinex","BTCUSD",1722286467307,0.41629405,67471.0,67470.0,0.008445]
["bitfinex","BTCUSD",1722286467532,0.36148259,67471.0,67470.0,0.008445]
["bitfinex","BTCUSD",1722286467746,0.31698979,67471.0,67470.0,0.008445]
["bitfinex","BTCUSD",1722286467925,0.33098979,67471.0,67470.0,0.008445]
["bitfinex","BTCUSD",1722286468347,0.36148259,67471.0,67470.0,0.008445]
["bitfinex","BTCUSD",1722286469384,0.37548259,67471.0,67470.0,0.008445]
["bitfinex","BTCUSD",1722286469596,0.37548259,67471.0,67470.0,0.004445]
["bitfinex","BTCUSD",1722286469789,0.3522338,67471.0,67470.0,0.004445]
["bitfinex","BTCUSD",1722286470008,0.3522338,67471.0,67470.0,0.005445]
["bitfinex","BTCUSD",1722286470579,0.3382338,67471.0,67470.0,0.005445]
["bitfinex","BTCUSD",1722286470758,0.590164,67471.0,67470.0,0.004445]
["bitfinex","BTCUSD",1722286470967,0.604164,67471.0,67470.0,0.009445]
["bitfinex","BTCUSD",1722286471378,0.590164,67471.0,67470.0,0.008445]
["bitfinex","BTCUSD",1722286471846,0.604164,67471.0,67470.0,0.009445]
["bitfinex","BTCUSD",1722286472177,0.590164,67471.0,67470.0,0.008445]
["bitfinex","BTCUSD",1722286472374,0.590164,67471.0,67470.0,0.009445]
["bitfinex","BTCUSD",1722286472581,0.604164,67471.0,67470.0,0.009445]
["bitfinex","BTCUSD",1722286472810,0.604164,67471.0,67470.0,0.005445]
["bitfinex","BTCUSD",1722286473082,0.62741265,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286473284,0.62741265,67471.0,67470.0,0.005445]
["bitfinex","BTCUSD",1722286473463,0.62741265,67471.0,67470.0,0.001]
["bitfinex","BTCUSD",1722286473817,0.62741265,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286477069,0.604164,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286479073,0.900587,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286480553,1.19701,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286480767,1.28699118,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286480966,1.30922632,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286481990,1.33247612,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286482235,1.30922632,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286482596,1.22028578,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286484902,1.24353558,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286485307,1.22028578,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286486661,1.28696131,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286488613,1.31021111,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286489025,0.92386278,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286489225,0.96830721,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286489585,0.96830671,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286490259,0.92386278,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286490432,0.96830609,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286493627,0.99155556,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286493847,0.96830609,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286496661,0.99155556,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286496865,0.96830623,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286498812,0.92386278,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286499366,0.96830917,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286499769,0.92386278,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286500162,0.94711225,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286500954,0.92386278,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286503124,0.99053559,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286503476,0.99054691,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286503874,0.92386278,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286504079,0.99055136,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286504652,1.0138021,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286505585,0.94711352,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286506041,0.80241352,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286506975,0.89136289,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286507184,0.96806289,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286507723,0.27629256,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286508123,0.20956752,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286508488,0.27629256,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286509313,0.12808156,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286509540,0.20956752,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286510489,0.50599052,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286511973,0.64999052,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286512174,0.94641352,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286513307,0.92316278,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286513463,1.03443141,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286514701,0.73800841,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286515639,0.73801505,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286516397,0.71575727,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286516603,0.73900682,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286516805,0.73900916,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286518137,0.59500916,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286520052,0.50598933,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286520217,0.59501528,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286521090,1.03763828,67471.0,67470.0,0.002]
["bitfinex","BTCUSD",1722286521491,1.03763828,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286523416,1.01439703,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286524040,1.01440015,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286524538,0.71797715,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286524735,0.62893978,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286526860,0.7402507,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286530057,0.62893978,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286530261,0.74025331,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286530460,0.57893978,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286531059,0.60218918,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286532107,0.57893978,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286535431,0.60218918,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286536669,0.57893978,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286540483,0.69026568,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286543392,0.69026739,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286544407,0.71351682,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286544613,0.69026739,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286545505,0.70702723,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286546716,0.70702946,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286547466,0.73027893,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286550036,0.73028458,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286550757,1.02670758,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286550971,0.73028458,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286551615,0.61894909,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286554167,0.59569962,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286557597,0.61894909,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286558984,0.91537209,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286559886,0.61894909,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286561095,0.91537209,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286561771,0.61894909,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286562505,0.91537209,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286562957,0.61894909,67471.0,67470.0,0.006445]
["bitfinex","BTCUSD",1722286563368,0.61894909,67471.0,67470.0,0.086445]
["bitfinex","BTCUSD",1722286563918,0.91537209,67471.0,67470.0,0.086445]
["bitfinex","BTCUSD",1722286564095,0.61894909,67471.0,67470.0,0.086445]
["bitfinex","BTCUSD",1722286564292,0.59569962,67471.0,67470.0,0.086445]
["bitfinex","BTCUSD",1722286565118,0.89212262,67471.0,67470.0,0.086445]
["bitfinex","BTCUSD",1722286565485,0.59569962,67471.0,67470.0,0.086445]
["bitfinex","BTCUSD",1722286566143,0.01675984,67471.0,67470.0,0.43881269]
["bitfinex","BTCUSD",1722286566342,0.04536659,67474.0,67470.0,0.31564439]
["bitfinex","BTCUSD",1722286566605,0.00083,67474.0,67473.0,0.74366455]
["bitfinex","BTCUSD",1722286566739,0.00083,67474.0,67473.0,1.58429335]
["bitfinex","BTCUSD",1722286566947,0.00083,67474.0,67473.0,1.92370735]
["bitfinex","BTCUSD",1722286567147,0.00083,67474.0,67473.0,1.85704413]
["bitfinex","BTCUSD",1722286567357,0.00083,67474.0,67473.0,1.85904413]
["bitfinex","BTCUSD",1722286567547,0.00083,67474.0,67473.0,2.15545813]
["bitfinex","BTCUSD",1722286568953,0.00083,67474.0,67473.0,1.85904413]
["bitfinex","BTCUSD",1722286569373,0.00083,67474.0,67473.0,2.15545813]
["bitfinex","BTCUSD",1722286569593,0.00083,67474.0,67473.0,1.85981134]
["bitfinex","BTCUSD",1722286569998,0.00083,67474.0,67473.0,2.15622534]
["bitfinex","BTCUSD",1722286570436,0.00083,67474.0,67473.0,2.25622534]
["bitfinex","BTCUSD",1722286570604,0.00083,67474.0,67473.0,2.24822534]
["bitfinex","BTCUSD",1722286570804,0.02407473,67474.0,67473.0,2.27022534]
["bitfinex","BTCUSD",1722286571025,0.02407473,67474.0,67473.0,2.25622534]
["bitfinex","BTCUSD",1722286571447,0.02407473,67474.0,67473.0,2.24822534]
["bitfinex","BTCUSD",1722286571597,0.02407473,67474.0,67473.0,2.27022534]
["bitfinex","BTCUSD",1722286572534,0.02407473,67474.0,67473.0,1.97470594]
["bitfinex","BTCUSD",1722286572887,0.02407473,67474.0,67473.0,2.26934319]
["bitfinex","BTCUSD",1722286573270,0.02407473,67474.0,67473.0,2.09782229]
["bitfinex","BTCUSD",1722286573477,0.02407473,67474.0,67473.0,2.26934319]
["bitfinex","BTCUSD",1722286573605,0.02407473,67474.0,67473.0,2.09782229]
["bitfinex","BTCUSD",1722286574011,0.02607473,67474.0,67473.0,2.09782229]
["bitfinex","BTCUSD",1722286574208,0.02607473,67474.0,67473.0,2.08382229]
["bitfinex","BTCUSD",1722286574717,0.02607473,67474.0,67473.0,2.09782229]
["bitfinex","BTCUSD",1722286575746,0.02607473,67474.0,67473.0,2.09782478]
["bitfinex","BTCUSD",1722286576574,0.00283,67474.0,67473.0,2.08382478]
["bitfinex","BTCUSD",1722286576998,0.00283,67474.0,67473.0,2.01228123]
["bitfinex","BTCUSD",1722286578503,0.00283,67474.0,67473.0,1.71586723]
["bitfinex","BTCUSD",1722286578706,0.00283,67474.0,67473.0,1.69786723]
["bitfinex","BTCUSD",1722286579334,0.00283,67474.0,67473.0,1.69787123]
["bitfinex","BTCUSD",1722286580011,0.02607339,67474.0,67473.0,1.69787123]
["bitfinex","BTCUSD",1722286582569,0.02607339,67474.0,67473.0,1.70787123]
["bitfinex","BTCUSD",1722286583208,0.02607339,67474.0,67473.0,1.70987123]
["bitfinex","BTCUSD",1722286584168,0.00283,67474.0,67473.0,1.70987123]
["bitfinex","BTCUSD",1722286584783,0.00283,67474.0,67473.0,2.02628523]
["bitfinex","BTCUSD",1722286586357,0.00283,67474.0,67473.0,1.90316239]
["bitfinex","BTCUSD",1722286586542,0.00283,67474.0,67473.0,2.02627811]
["bitfinex","BTCUSD",1722286589454,0.00283,67474.0,67473.0,2.19699474]
["bitfinex","BTCUSD",1722286592028,0.02607452,67474.0,67473.0,2.19699474]
["bitfinex","BTCUSD",1722286592694,0.02607452,67474.0,67473.0,2.1968902]
["bitfinex","BTCUSD",1722286595722,0.02607452,67474.0,67473.0,1.90316239]
["bitfinex","BTCUSD",1722286595932,0.02607452,67474.0,67473.0,2.19687345]
["bitfinex","BTCUSD",1722286596337,0.00283,67474.0,67473.0,2.19687345]
["bitfinex","BTCUSD",1722286596549,0.00283,67474.0,67473.0,2.11077345]
["bitfinex","BTCUSD",1722286596979,0.00283,67474.0,67473.0,2.19687345]
["bitfinex","BTCUSD",1722286598884,0.00083,67474.0,67473.0,2.18287345]
["bitfinex","BTCUSD",1722286599087,0.00083,67474.0,67473.0,2.07423301]
["bitfinex","BTCUSD",1722286599297,0.00183,67474.0,67473.0,2.19734994]
["bitfinex","BTCUSD",1722286599602,0.02507448,67474.0,67473.0,2.19734994]
["bitfinex","BTCUSD",1722286600043,0.02407448,67474.0,67473.0,2.19734994]
["bitfinex","BTCUSD",1722286600248,0.02507448,67474.0,67473.0,2.19734994]
["bitfinex","BTCUSD",1722286601104,0.02507448,67474.0,67473.0,2.05594994]
["bitfinex","BTCUSD",1722286601544,0.02507448,67474.0,67473.0,2.04194994]
["bitfinex","BTCUSD",1722286601675,0.02507448,67474.0,67473.0,2.05594994]
["bitfinex","BTCUSD",1722286602294,0.02507448,67474.0,67473.0,1.76176239]
["bitfinex","BTCUSD",1722286602499,0.02507448,67474.0,67473.0,2.05504025]
["bitfinex","BTCUSD",1722286605653,0.02507448,67474.0,67473.0,1.76176239]
["bitfinex","BTCUSD",1722286605828,0.02507448,67474.0,67473.0,2.05459785]
["bitfinex","BTCUSD",1722286608190,0.00183,67474.0,67473.0,2.05459785]
["bitfinex","BTCUSD",1722286609005,0.00183,67474.0,67473.0,1.76176239]
["bitfinex","BTCUSD",1722286609187,0.00183,67474.0,67473.0,2.05456832]
["bitfinex","BTCUSD",1722286610381,0.00183,67474.0,67473.0,2.0544946]
["bitfinex","BTCUSD",1722286611386,0.00183,67474.0,67473.0,2.09872536]
["bitfinex","BTCUSD",1722286612114,0.14373,67474.0,67473.0,1.68421136]
["bitfinex","BTCUSD",1722286612313,0.14373,67474.0,67473.0,1.69620463]
["bitfinex","BTCUSD",1722286613843,0.00183,67474.0,67473.0,1.71190463]
["bitfinex","BTCUSD",1722286614269,0.00083,67474.0,67473.0,1.72590463]
["bitfinex","BTCUSD",1722286614465,0.00083,67474.0,67473.0,1.77027413]
["bitfinex","BTCUSD",1722286614675,0.00683,67474.0,67473.0,2.12222834]
["bitfinex","BTCUSD",1722286615068,0.00083,67474.0,67473.0,2.41764234]
["bitfinex","BTCUSD",1722286615272,0.00083,67474.0,67473.0,2.12122834]
["bitfinex","BTCUSD",1722286615473,0.00683,67474.0,67473.0,1.43427467]
["bitfinex","BTCUSD",1722286615684,0.00683,67474.0,67473.0,2.12160855]
["bitfinex","BTCUSD",1722286616108,0.03007455,67474.0,67473.0,2.12160855]
["bitfinex","BTCUSD",1722286616469,0.03007455,67474.0,67473.0,2.41802255]
["bitfinex","BTCUSD",1722286616870,0.03007455,67474.0,67473.0,2.10760855]
["bitfinex","BTCUSD",1722286617082,0.02407455,67474.0,67473.0,2.40302255]
["bitfinex","BTCUSD",1722286617289,0.00083,67474.0,67473.0,2.40302255]
["bitfinex","BTCUSD",1722286617530,0.00083,67474.0,67473.0,2.10660855]
["bitfinex","BTCUSD",1722286618922,0.00583,67474.0,67473.0,2.10590352]
["bitfinex","BTCUSD",1722286619282,0.00583,67474.0,67473.0,2.10590182]
["bitfinex","BTCUSD",1722286619492,0.00583,67474.0,67473.0,2.41631582]
["bitfinex","BTCUSD",1722286619670,0.00583,67474.0,67473.0,2.19090182]
["bitfinex","BTCUSD",1722286619903,0.00583,67474.0,67473.0,2.47331582]
["bitfinex","BTCUSD",1722286620278,0.02907442,67474.0,67473.0,2.47331582]
["bitfinex","BTCUSD",1722286620512,0.02907442,67474.0,67473.0,2.40678034]
["bitfinex","BTCUSD",1722286620731,0.02907442,67474.0,67473.0,2.42078034]
["bitfinex","BTCUSD",1722286620931,0.02407442,67474.0,67473.0,2.55367282]
["bitfinex","BTCUSD",1722286621080,0.00083,67474.0,67473.0,2.53167282]
["bitfinex","BTCUSD",1722286621480,0.00583,67474.0,67473.0,2.53167282]
["bitfinex","BTCUSD",1722286621716,0.00583,67474.0,67473.0,2.47067282]
["bitfinex","BTCUSD",1722286621920,0.00083,67474.0,67473.0,2.44848876]
["bitfinex","BTCUSD",1722286622123,0.00083,67474.0,67473.0,1.73968867]
["bitfinex","BTCUSD",1722286622326,0.00383,67474.0,67473.0,2.35897986]
["bitfinex","BTCUSD",1722286622659,0.00083,67474.0,67473.0,2.34497986]
["bitfinex","BTCUSD",1722286623160,0.00083,67474.0,67473.0,2.35897986]
["bitfinex","BTCUSD",1722286624019,0.00083,67474.0,67473.0,2.34497986]
["bitfinex","BTCUSD",1722286624378,0.024074,67474.0,67473.0,2.34497986]
["bitfinex","BTCUSD",1722286624779,0.00083,67474.0,67473.0,2.34498168]
["bitfinex","BTCUSD",1722286625408,0.00083,67474.0,67473.0,2.01620354]
["bitfinex","BTCUSD",1722286625605,0.00483,67474.0,67473.0,2.34497545]
["bitfinex","BTCUSD",1722286626343,0.00083,67474.0,67473.0,2.34497545]
["bitfinex","BTCUSD",1722286626671,0.00383,67474.0,67473.0,2.34497545]
["bitfinex","BTCUSD",1722286627078,0.00383,67474.0,67473.0,1.96246145]
["bitfinex","BTCUSD",1722286627280,0.14723,67474.0,67473.0,1.99846145]
["bitfinex","BTCUSD",1722286627637,0.14723,67474.0,67473.0,2.08456145]
["bitfinex","BTCUSD",1722286628648,0.00383,67474.0,67473.0,1.7567424]
["bitfinex","BTCUSD",1722286628940,0.00383,67474.0,67473.0,2.52142945]
["bitfinex","BTCUSD",1722286629732,0.00083,67474.0,67473.0,2.52142945]
["bitfinex","BTCUSD",1722286630466,0.00383,67474.0,67473.0,2.52142945]
["bitfinex","BTCUSD",1722286630848,0.00084,67475.0,67474.0,1.099135]
["bitfinex","BTCUSD",1722286631049,0.00836,67483.0,67474.0,1.099135]
["bitfinex","BTCUSD",1722286631050,0.00836,67483.0,67482.0,0.770362]
["bitfinex","BTCUSD",1722286631251,0.00836,67483.0,67482.0,2.33813939]
["bitfinex","BTCUSD",1722286631547,0.00836,67483.0,67482.0,2.27355604]
["bitfinex","BTCUSD",1722286631782,0.14846,67483.0,67482.0,2.20705412]
["bitfinex","BTCUSD",1722286632068,0.14846,67483.0,67482.0,2.20717298]
["bitfinex","BTCUSD",1722286632246,0.14846,67483.0,67482.0,2.21717298]
["bitfinex","BTCUSD",1722286632450,0.14846,67483.0,67482.0,2.20717298]
["bitfinex","BTCUSD",1722286632617,0.1717026,67483.0,67482.0,2.21717298]
["bitfinex","BTCUSD",1722286632992,0.14846,67483.0,67482.0,2.21717298]
["bitfinex","BTCUSD",1722286633191,0.14846,67483.0,67482.0,2.23117298]
["bitfinex","BTCUSD",1722286633850,0.14846,67483.0,67482.0,1.90179798]
["bitfinex","BTCUSD",1722286634057,0.14846,67483.0,67482.0,1.80179798]
["bitfinex","BTCUSD",1722286634527,0.14846,67483.0,67482.0,1.71569798]
["bitfinex","BTCUSD",1722286634744,0.14846,67483.0,67482.0,1.80179798]
["bitfinex","BTCUSD",1722286634948,0.14846,67483.0,67482.0,1.77209798]
["bitfinex","BTCUSD",1722286635149,0.14846,67483.0,67482.0,1.60363256]
["bitfinex","BTCUSD",1722286636316,0.17170248,67483.0,67482.0,1.60363256]
["bitfinex","BTCUSD",1722286637552,0.17170248,67483.0,67482.0,1.61229997]
["bitfinex","BTCUSD",1722286638493,0.17170248,67483.0,67482.0,1.61230078]
["bitfinex","BTCUSD",1722286638708,0.17270248,67483.0,67482.0,1.61330078]
["bitfinex","BTCUSD",1722286640700,0.14946,67483.0,67482.0,1.61330078]
["bitfinex","BTCUSD",1722286641743,0.14946,67483.0,67482.0,1.61330099]
["bitfinex","BTCUSD",1722286643776,0.172703,67483.0,67482.0,1.4901788]
["bitfinex","BTCUSD",1722286643984,0.14946,67483.0,67482.0,1.61330113]
["bitfinex","BTCUSD",1722286647339,0.172703,67483.0,67482.0,1.61330113]
["bitfinex","BTCUSD",1722286648209,0.14946,67483.0,67482.0,1.61330113]
["bitfinex","BTCUSD",1722286648433,0.14946,67483.0,67482.0,1.61329934]
["bitfinex","BTCUSD",1722286648631,0.14946,67483.0,67482.0,1.71329934]
["bitfinex","BTCUSD",1722286650128,0.00936,67483.0,67482.0,1.71329934]
["bitfinex","BTCUSD",1722286651616,0.00936,67483.0,67482.0,1.5901788]
["bitfinex","BTCUSD",1722286651801,0.00936,67483.0,67482.0,1.71329944]
["bitfinex","BTCUSD",1722286652200,0.00936,67483.0,67482.0,1.61329944]
["bitfinex","BTCUSD",1722286652924,0.03260275,67483.0,67482.0,1.61329944]
["bitfinex","BTCUSD",1722286654104,0.11160275,67483.0,67482.0,1.61329944]
["bitfinex","BTCUSD",1722286654909,0.11160275,67483.0,67482.0,1.61329982]
["bitfinex","BTCUSD",1722286658585,0.11160275,67483.0,67482.0,1.4901788]
["bitfinex","BTCUSD",1722286658791,0.11160275,67483.0,67482.0,1.61329982]
["bitfinex","BTCUSD",1722286660390,0.10715875,67483.0,67482.0,1.61329982]
["bitfinex","BTCUSD",1722286660997,0.083916,67483.0,67482.0,1.61329982]
["bitfinex","BTCUSD",1722286661582,0.083916,67483.0,67482.0,1.61329925]
["bitfinex","BTCUSD",1722286664400,0.10715868,67483.0,67482.0,1.78213792]
["bitfinex","BTCUSD",1722286664598,0.10715868,67483.0,67482.0,1.61329925]
["bitfinex","BTCUSD",1722286664802,0.10715868,67483.0,67482.0,1.61329947]
["bitfinex","BTCUSD",1722286668178,0.10715868,67483.0,67482.0,1.61329957]
["bitfinex","BTCUSD",1722286670510,0.10715868,67483.0,67482.0,1.78212982]
["bitfinex","BTCUSD",1722286670734,0.083916,67483.0,67482.0,1.78212982]
["bitfinex","BTCUSD",1722286671679,0.083916,67483.0,67482.0,1.78217515]
["bitfinex","BTCUSD",1722286672161,0.004916,67483.0,67482.0,1.78217515]
["bitfinex","BTCUSD",1722286672624,0.004916,67483.0,67482.0,1.80517515]
["bitfinex","BTCUSD",1722286672784,0.004916,67483.0,67482.0,2.13125015]
["bitfinex","BTCUSD",1722286673187,0.004916,67483.0,67482.0,2.17563703]
["bitfinex","BTCUSD",1722286673840,0.02815857,67483.0,67482.0,2.17563703]
["bitfinex","BTCUSD",1722286674783,0.02815857,67483.0,67482.0,1.88362778]
["bitfinex","BTCUSD",1722286674981,0.02815857,67483.0,67482.0,2.17540961]
["bitfinex","BTCUSD",1722286675221,0.004916,67483.0,67482.0,2.17540961]
["bitfinex","BTCUSD",1722286675736,0.004916,67483.0,67482.0,2.13103563]
["bitfinex","BTCUSD",1722286677284,0.004916,67483.0,67482.0,2.17540961]
["bitfinex","BTCUSD",1722286677492,0.004916,67483.0,67482.0,2.20540961]
["bitfinex","BTCUSD",1722286677702,0.004916,67483.0,67482.0,2.18541143]
["bitfinex","BTCUSD",1722286678033,0.004916,67483.0,67482.0,1.8692538]
["bitfinex","BTCUSD",1722286678166,0.004916,67483.0,67482.0,2.53636859]
["bitfinex","BTCUSD",1722286678362,0.004916,67483.0,67482.0,2.55636859]
["bitfinex","BTCUSD",1722286678573,0.004916,67483.0,67482.0,2.14108017]
["bitfinex","BTCUSD",1722286678796,0.004916,67483.0,67482.0,2.20764]
["bitfinex","BTCUSD",1722286678997,0.004916,67483.0,67482.0,2.14108017]
["bitfinex","BTCUSD",1722286680842,0.004916,67483.0,67482.0,2.13108017]
["bitfinex","BTCUSD",1722286681006,0.143016,67483.0,67482.0,1.83470517]
["bitfinex","BTCUSD",1722286681348,0.143016,67483.0,67482.0,1.66599516]
["bitfinex","BTCUSD",1722286681543,0.143016,67483.0,67482.0,1.83449764]
["bitfinex","BTCUSD",1722286681687,0.143016,67483.0,67482.0,1.66599516]
["bitfinex","BTCUSD",1722286681893,0.16625815,67483.0,67482.0,1.83437038]
["bitfinex","BTCUSD",1722286682398,0.143016,67483.0,67482.0,1.66599516]
["bitfinex","BTCUSD",1722286684713,0.143016,67483.0,67482.0,1.66599734]
["bitfinex","BTCUSD",1722286685640,0.16625844,67483.0,67482.0,1.66599734]
["bitfinex","BTCUSD",1722286686578,0.143016,67483.0,67482.0,1.66599734]
["bitfinex","BTCUSD",1722286687685,0.143016,67483.0,67482.0,1.5428788]
["bitfinex","BTCUSD",1722286687903,0.143016,67483.0,67482.0,1.66599734]
["bitfinex","BTCUSD",1722286689570,0.02815844,67483.0,67482.0,1.87855546]
["bitfinex","BTCUSD",1722286690449,0.004916,67483.0,67482.0,1.87855546]
["bitfinex","BTCUSD",1722286691071,0.004916,67483.0,67482.0,1.87879956]
["bitfinex","BTCUSD",1722286691273,0.004916,67483.0,67482.0,1.87879849]
["bitfinex","BTCUSD",1722286693691,0.004916,67483.0,67482.0,1.83442079]
["bitfinex","BTCUSD",1722286693948,0.0281584,67483.0,67482.0,1.83442079]
["bitfinex","BTCUSD",1722286694195,0.004916,67483.0,67482.0,1.83442079]
["bitfinex","BTCUSD",1722286694362,0.004916,67483.0,67482.0,1.83444979]
["bitfinex","BTCUSD",1722286696418,0.004916,67483.0,67482.0,1.83436509]
["bitfinex","BTCUSD",1722286696975,0.0281584,67483.0,67482.0,1.83436509]
["bitfinex","BTCUSD",1722286697582,0.0281584,67483.0,67482.0,1.5428788]
["bitfinex","BTCUSD",1722286697790,0.1674584,67483.0,67482.0,1.74820476]
["bitfinex","BTCUSD",1722286697950,0.1674584,67483.0,67482.0,1.83430476]
["bitfinex","BTCUSD",1722286698151,0.0281584,67483.0,67482.0,1.83430476]
["bitfinex","BTCUSD",1722286700949,0.0281584,67483.0,67482.0,2.13066205]
["bitfinex","BTCUSD",1722286701123,0.0281584,67483.0,67482.0,1.83428705]
["bitfinex","BTCUSD",1722286702130,0.0281584,67483.0,67482.0,1.83520005]
["bitfinex","BTCUSD",1722286702369,0.0281584,67483.0,67482.0,1.84520005]
["bitfinex","BTCUSD",1722286703295,0.004916,67483.0,67482.0,1.84520005]
["bitfinex","BTCUSD",1722286704305,0.004916,67483.0,67482.0,1.84529062]
["bitfinex","BTCUSD",1722286707524,0.004916,67483.0,67482.0,1.84533515]
["bitfinex","BTCUSD",1722286708513,0.004916,67483.0,67482.0,1.88971841]
["bitfinex","BTCUSD",1722286708708,0.004916,67483.0,67482.0,1.84533515]
["bitfinex","BTCUSD",1722286709153,0.004916,67483.0,67482.0,1.88971841]
["bitfinex","BTCUSD",1722286710495,0.004916,67483.0,67482.0,1.84533515]
["bitfinex","BTCUSD",1722286710698,0.004916,67483.0,67482.0,1.5537918]
["bitfinex","BTCUSD",1722286710906,0.004916,67483.0,67482.0,1.84534244]
["bitfinex","BTCUSD",1722286712172,0.02815846,67483.0,67482.0,1.84534244]
["bitfinex","BTCUSD",1722286712419,0.004916,67483.0,67482.0,1.84534244]
["bitfinex","BTCUSD",1722286713206,0.004916,67483.0,67482.0,1.91688599]
["bitfinex","BTCUSD",1722286714023,0.004916,67483.0,67482.0,1.74844764]
["bitfinex","BTCUSD",1722286714222,0.004916,67483.0,67482.0,1.91824043]
["bitfinex","BTCUSD",1722286714443,0.004916,67483.0,67482.0,1.96262721]
["bitfinex","BTCUSD",1722286715226,0.02815846,67483.0,67482.0,1.96262721]
["bitfinex","BTCUSD",1722286717379,0.02815846,67483.0,67482.0,1.96258461]
["bitfinex","BTCUSD",1722286718600,0.02815846,67483.0,67482.0,2.79178372]
["bitfinex","BTCUSD",1722286718810,0.17145846,67483.0,67482.0,1.5599166]
["bitfinex","BTCUSD",1722286719015,0.17145846,67483.0,67482.0,0.73535409]
["bitfinex","BTCUSD",1722286719168,0.17145846,67483.0,67482.0,1.11782909]
["bitfinex","BTCUSD",1722286719375,0.17145846,67483.0,67482.0,1.03172909]
["bitfinex","BTCUSD",1722286719558,0.148216,67483.0,67482.0,0.82145409]
["bitfinex","BTCUSD",1722286719761,0.148216,67483.0,67482.0,1.11782909]
["bitfinex","BTCUSD",1722286720499,0.148216,67483.0,67482.0,0.9947168]
["bitfinex","BTCUSD",1722286720711,0.148216,67483.0,67482.0,1.11784264]
["bitfinex","BTCUSD",1722286721642,0.147216,67483.0,67482.0,1.11684264]
["bitfinex","BTCUSD",1722286722058,0.156216,67483.0,67482.0,1.10384264]
["bitfinex","BTCUSD",1722286722640,0.1794595,67483.0,67482.0,1.10384264]
["bitfinex","BTCUSD",1722286723053,0.147216,67483.0,67482.0,1.10284264]
["bitfinex","BTCUSD",1722286723572,0.157216,67483.0,67482.0,1.10384264]
["bitfinex","BTCUSD",1722286723806,0.157216,67483.0,67482.0,0.9807168]
["bitfinex","BTCUSD",1722286724005,0.157216,67483.0,67482.0,1.10384195]
["bitfinex","BTCUSD",1722286724181,0.157216,67483.0,67482.0,1.02207454]
["bitfinex","BTCUSD",1722286724503,0.157216,67483.0,67482.0,1.09517454]
["bitfinex","BTCUSD",1722286724930,0.157216,67483.0,67482.0,1.10817454]
["bitfinex","BTCUSD",1722286725367,0.147216,67483.0,67482.0,1.02107454]
["bitfinex","BTCUSD",1722286725574,0.147216,67483.0,67482.0,0.13803815]
["bitfinex","BTCUSD",1722286725575,0.305401,67483.0,67482.0,0.13803815]
["bitfinex","BTCUSD",1722286725753,0.3498888,67483.0,67482.0,0.014913]
["bitfinex","BTCUSD",1722286725999,0.43450141,67483.0,67482.0,0.014913]
["bitfinex","BTCUSD",1722286726185,0.41224691,67483.0,67482.0,0.014913]
["bitfinex","BTCUSD",1722286726357,0.36311797,67483.0,67482.0,0.013913]
["bitfinex","BTCUSD",1722286726771,0.37311797,67483.0,67482.0,0.014913]
["bitfinex","BTCUSD",1722286726979,0.37311814,67483.0,67482.0,0.014913]
["bitfinex","BTCUSD",1722286727195,0.1804602,67483.0,67482.0,0.014913]
["bitfinex","BTCUSD",1722286727352,0.1815351,67483.0,67482.0,0.014913]
["bitfinex","BTCUSD",1722286727547,0.1804602,67483.0,67482.0,0.014913]
["bitfinex","BTCUSD",1722286728359,0.3286452,67483.0,67482.0,0.014913]
["bitfinex","BTCUSD",1722286728765,0.3286452,67483.0,67482.0,0.001913]
["bitfinex","BTCUSD",1722286729664,0.1804602,67483.0,67482.0,0.001913]
["bitfinex","BTCUSD",1722286730703,0.1804602,67483.0,67482.0,0.14501239]
["bitfinex","BTCUSD",1722286730863,0.1804602,67483.0,67482.0,1.00908515]
["bitfinex","BTCUSD",1722286731858,0.1804602,67483.0,67482.0,1.02208515]
["bitfinex","BTCUSD",1722286732919,0.1804602,67483.0,67482.0,0.81181015]
["bitfinex","BTCUSD",1722286733524,0.1804602,67483.0,67482.0,0.81180775]
["bitfinex","BTCUSD",1722286733736,0.1804602,67483.0,67482.0,1.40455775]
["bitfinex","BTCUSD",1722286733945,0.1804602,67483.0,67482.0,1.10817621]
["bitfinex","BTCUSD",1722286734820,0.1804602,67483.0,67482.0,0.13803982]
["bitfinex","BTCUSD",1722286735033,0.1804602,67483.0,67482.0,0.58260182]
["bitfinex","BTCUSD",1722286735245,0.1804602,67483.0,67482.0,0.459475]
["bitfinex","BTCUSD",1722286735644,0.1804602,67483.0,67482.0,0.545575]
["bitfinex","BTCUSD",1722286736070,0.1804602,67483.0,67482.0,0.9650838]
["bitfinex","BTCUSD",1722286736255,0.1804602,67483.0,67482.0,1.10818319]
["bitfinex","BTCUSD",1722286736606,0.1804602,67483.0,67482.0,0.98504939]
["bitfinex","BTCUSD",1722286736812,0.1804602,67483.0,67482.0,1.10817588]
["bitfinex","BTCUSD",1722286738661,0.157216,67483.0,67482.0,1.10817588]
["bitfinex","BTCUSD",1722286739468,0.013916,67483.0,67482.0,1.65145088]
["bitfinex","BTCUSD",1722286739668,0.013916,67483.0,67482.0,2.28877512]
["bitfinex","BTCUSD",1722286739824,0.013916,67483.0,67482.0,1.99739939]
["bitfinex","BTCUSD",1722286740035,0.013916,67483.0,67482.0,2.28875055]
["bitfinex","BTCUSD",1722286740240,0.013916,67483.0,67482.0,2.26875055]
["bitfinex","BTCUSD",1722286740650,0.013916,67483.0,67482.0,1.85450873]
["bitfinex","BTCUSD",1722286740875,0.013916,67483.0,67482.0,1.94060873]
["bitfinex","BTCUSD",1722286741072,0.013916,67483.0,67482.0,1.95460873]
["bitfinex","BTCUSD",1722286741320,0.003916,67483.0,67482.0,1.95360873]
["bitfinex","BTCUSD",1722286742160,0.009916,67483.0,67482.0,1.94060873]
["bitfinex","BTCUSD",1722286742362,0.009916,67483.0,67482.0,1.95460873]
["bitfinex","BTCUSD",1722286742766,0.003916,67483.0,67482.0,1.95360873]
["bitfinex","BTCUSD",1722286742963,0.003916,67483.0,67482.0,1.83049939]
["bitfinex","BTCUSD",1722286743164,0.011916,67483.0,67482.0,1.95461595]
["bitfinex","BTCUSD",1722286745692,0.03515845,67483.0,67482.0,1.98461595]
["bitfinex","BTCUSD",1722286745954,0.03515845,67483.0,67482.0,2.29447764]
["bitfinex","BTCUSD",1722286746267,0.03515845,67483.0,67482.0,1.98419939]
["bitfinex","BTCUSD",1722286746467,0.03515845,67483.0,67482.0,2.2957717]
["bitfinex","BTCUSD",1722286746710,0.03515845,67483.0,67482.0,2.1876904]
["bitfinex","BTCUSD",1722286746885,0.03515845,67483.0,67482.0,2.09730958]
["bitfinex","BTCUSD",1722286747087,0.03515845,67483.0,67482.0,2.10730958]
["bitfinex","BTCUSD",1722286747288,0.011916,67483.0,67482.0,2.27353984]
["bitfinex","BTCUSD",1722286747494,0.011916,67483.0,67482.0,2.29353984]
["bitfinex","BTCUSD",1722286748929,0.011916,67483.0,67482.0,2.29553984]
["bitfinex","BTCUSD",1722286749676,0.011916,67483.0,67482.0,2.27358296]
["bitfinex","BTCUSD",1722286750402,0.011916,67483.0,67482.0,2.9206566]
["bitfinex","BTCUSD",1722286750870,0.03515706,67483.0,67482.0,2.9206566]
["bitfinex","BTCUSD",1722286751246,0.03515706,67483.0,67482.0,3.00929157]
["bitfinex","BTCUSD",1722286751448,0.03515706,67483.0,67482.0,2.9206566]
["bitfinex","BTCUSD",1722286751978,0.03515706,67483.0,67482.0,2.9066566]
["bitfinex","BTCUSD",1722286752254,0.03515706,67483.0,67482.0,2.9206566]
["bitfinex","BTCUSD",1722286752621,0.03515706,67483.0,67482.0,3.00921161]
["bitfinex","BTCUSD",1722286752830,0.03515706,67483.0,67482.0,2.98798887]
["bitfinex","BTCUSD",1722286752967,0.03515706,67483.0,67482.0,2.90743396]
["bitfinex","BTCUSD",1722286753171,0.03515706,67483.0,67482.0,2.92143396]
["bitfinex","BTCUSD",1722286753791,0.00836,67484.0,67483.0,1.691735]
["bitfinex","BTCUSD",1722286754066,0.00836,67484.0,67483.0,2.45661047]
["bitfinex","BTCUSD",1722286754446,0.00835,67488.0,67487.0,1.691641]
["bitfinex","BTCUSD",1722286754650,0.00835,67488.0,67487.0,2.30912975]
["bitfinex","BTCUSD",1722286754989,0.00835,67488.0,67487.0,2.35338541]
["bitfinex","BTCUSD",1722286755607,0.00835,67488.0,67487.0,2.30912975]
["bitfinex","BTCUSD",1722286755980,0.00835,67488.0,67487.0,2.20004039]
["bitfinex","BTCUSD",1722286756259,0.00835,67488.0,67487.0,2.32312276]
["bitfinex","BTCUSD",1722286756597,0.00835,67488.0,67487.0,2.32312279]
["bitfinex","BTCUSD",1722286759395,0.00835,67488.0,67487.0,2.20004039]
["bitfinex","BTCUSD",1722286759597,0.00835,67488.0,67487.0,2.32312554]
["bitfinex","BTCUSD",1722286760954,0.00835,67488.0,67487.0,2.32712554]
["bitfinex","BTCUSD",1722286762299,0.00835,67488.0,67487.0,2.19395727]
["bitfinex","BTCUSD",1722286762504,0.00835,67488.0,67487.0,1.77950427]
["bitfinex","BTCUSD",1722286762704,0.07115,67488.0,67487.0,1.95260716]
["bitfinex","BTCUSD",1722286763407,0.07115,67488.0,67487.0,1.94860716]
["bitfinex","BTCUSD",1722286763607,0.07115,67488.0,67487.0,1.93460716]
["bitfinex","BTCUSD",1722286763875,0.07215,67488.0,67487.0,1.93460716]
["bitfinex","BTCUSD",1722286764184,0.07215,67488.0,67487.0,1.95760716]
["bitfinex","BTCUSD",1722286764560,0.09539044,67488.0,67487.0,1.95760716]
["bitfinex","BTCUSD",1722286764713,0.09539044,67488.0,67487.0,1.85760716]
["bitfinex","BTCUSD",1722286764917,0.09539044,67488.0,67487.0,1.95760716]
["bitfinex","BTCUSD",1722286765135,0.09439044,67488.0,67487.0,1.96160716]
["bitfinex","BTCUSD",1722286765339,0.17609044,67488.0,67487.0,1.96160716]
["bitfinex","BTCUSD",1722286765856,0.17609044,67488.0,67487.0,1.83851912]
["bitfinex","BTCUSD",1722286766063,0.17609044,67488.0,67487.0,1.96161705]
["bitfinex","BTCUSD",1722286766221,0.03159044,67488.0,67487.0,2.1383443]
["bitfinex","BTCUSD",1722286766418,0.03159044,67488.0,67487.0,2.1403443]
["bitfinex","BTCUSD",1722286767265,0.03159044,67488.0,67487.0,2.1603443]
["bitfinex","BTCUSD",1722286767883,0.00835,67488.0,67487.0,2.1603443]
["bitfinex","BTCUSD",1722286768087,0.00835,67488.0,67487.0,2.4566973]
["bitfinex","BTCUSD",1722286768088,0.00935,67488.0,67487.0,2.4566973]
["bitfinex","BTCUSD",1722286768848,0.00935,67488.0,67487.0,2.4426973]
["bitfinex","BTCUSD",1722286769049,0.00935,67488.0,67487.0,2.44241796]
["bitfinex","BTCUSD",1722286769486,0.00835,67488.0,67487.0,2.44241796]
["bitfinex","BTCUSD",1722286770074,0.00935,67488.0,67487.0,2.44241796]
["bitfinex","BTCUSD",1722286770495,0.07295,67488.0,67487.0,2.02796496]
["bitfinex","BTCUSD",1722286770644,0.07295,67488.0,67487.0,1.99106496]
["bitfinex","BTCUSD",1722286770854,0.09618994,67488.0,67487.0,1.99106496]
["bitfinex","BTCUSD",1722286771256,0.09618994,67488.0,67487.0,1.51255238]
["bitfinex","BTCUSD",1722286771471,0.17518994,67488.0,67487.0,1.51255238]
["bitfinex","BTCUSD",1722286772232,0.17518994,67488.0,67487.0,1.38946612]
["bitfinex","BTCUSD",1722286772440,0.17518994,67488.0,67487.0,1.51257693]
["bitfinex","BTCUSD",1722286773083,0.17518994,67488.0,67487.0,1.53557693]
["bitfinex","BTCUSD",1722286773288,0.17418994,67488.0,67487.0,1.53557693]
["bitfinex","BTCUSD",1722286773447,0.17418994,67488.0,67487.0,1.52157693]
["bitfinex","BTCUSD",1722286773869,0.17418994,67488.0,67487.0,1.53557693]
["bitfinex","BTCUSD",1722286774072,0.17418994,67488.0,67487.0,1.52157693]
["bitfinex","BTCUSD",1722286774484,0.17418994,67488.0,67487.0,1.53557693]
["bitfinex","BTCUSD",1722286775503,0.17418994,67488.0,67487.0,1.5355743]
["bitfinex","BTCUSD",1722286776671,0.17418994,67488.0,67487.0,1.4494743]
["bitfinex","BTCUSD",1722286777007,0.17418994,67488.0,67487.0,1.23018957]
["bitfinex","BTCUSD",1722286777206,0.17418994,67488.0,67487.0,1.14408957]
["bitfinex","BTCUSD",1722286777449,0.15095,67488.0,67487.0,1.23018957]
["bitfinex","BTCUSD",1722286777604,0.15095,67488.0,67487.0,1.14408957]
["bitfinex","BTCUSD",1722286777815,0.15095,67488.0,67487.0,0.28020757]
["bitfinex","BTCUSD",1722286778239,0.15095,67488.0,67487.0,0.29127539]
["bitfinex","BTCUSD",1722286778436,0.15095,67488.0,67487.0,0.30027539]
["bitfinex","BTCUSD",1722286778638,0.15095,67488.0,67487.0,0.30327539]
["bitfinex","BTCUSD",1722286779876,0.15095,67488.0,67487.0,0.15509939]
["bitfinex","BTCUSD",1722286780083,0.15095,67488.0,67487.0,0.14609939]
["bitfinex","BTCUSD",1722286780298,0.15095,67488.0,67487.0,0.30227539]
["bitfinex","BTCUSD",1722286780508,0.15095,67488.0,67487.0,0.29127539]
["bitfinex","BTCUSD",1722286780706,0.1741925,67488.0,67487.0,0.22919939]
["bitfinex","BTCUSD",1722286780911,0.1841925,67488.0,67487.0,0.23919939]
["bitfinex","BTCUSD",1722286781158,0.1841925,67488.0,67487.0,0.38737539]
["bitfinex","BTCUSD",1722286781419,0.1841925,67488.0,67487.0,0.23919939]
["bitfinex","BTCUSD",1722286781618,0.1741925,67488.0,67487.0,0.15209939]
["bitfinex","BTCUSD",1722286782032,0.1841925,67488.0,67487.0,0.15309939]
["bitfinex","BTCUSD",1722286782812,1.05870021,67488.0,67487.0,0.01]
["bitfinex","BTCUSD",1722286783008,0.97260021,67488.0,67487.0,0.01]
["bitfinex","BTCUSD",1722286783184,0.9250625,67488.0,67487.0,0.01]
["bitfinex","BTCUSD",1722286783399,0.9250625,67488.0,67487.0,0.001]
["bitfinex","BTCUSD",1722286783621,0.9266167,67488.0,67487.0,0.001]
["bitfinex","BTCUSD",1722286784225,0.9250625,67488.0,67487.0,0.001]
["bitfinex","BTCUSD",1722286784403,0.9266167,67488.0,67487.0,0.001]
["bitfinex","BTCUSD",1722286784604,0.9250625,67488.0,67487.0,0.001]
["bitfinex","BTCUSD",1722286785629,0.9250625,67488.0,67487.0,0.009]
["bitfinex","BTCUSD",1722286786009,0.9250625,67488.0,67487.0,0.008]
["bitfinex","BTCUSD",1722286786010,0.9150625,67488.0,67487.0,0.008]
["bitfinex","BTCUSD",1722286786245,0.9290625,67488.0,67487.0,0.008]
["bitfinex","BTCUSD",1722286786603,0.586143,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286787918,0.70719465,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286788087,1.178867,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286788510,1.23666249,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286789904,1.25066249,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286790395,1.23666249,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286790906,1.39376188,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286793796,1.41700948,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286793952,1.39376188,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286794314,1.37976188,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286794454,1.39376188,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286795652,1.25066249,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286796640,0.95430049,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286796831,1.192867,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286797041,0.896505,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286798649,0.9197519,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286798858,0.896505,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286799082,0.15644,67485.0,67484.0,0.088024]
["bitfinex","BTCUSD",1722286799248,0.08014,67485.0,67484.0,0.58957239]
["bitfinex","BTCUSD",1722286799408,0.08014,67485.0,67484.0,0.88593839]
["bitfinex","BTCUSD",1722286799409,0.01484,67485.0,67484.0,0.88593839]
["bitfinex","BTCUSD",1722286800214,0.01484,67485.0,67484.0,0.14602339]
["bitfinex","BTCUSD",1722286801639,0.03808465,67485.0,67484.0,0.14602339]
["bitfinex","BTCUSD",1722286801842,0.03808465,67485.0,67484.0,0.14502339]
["bitfinex","BTCUSD",1722286801843,0.02408465,67485.0,67484.0,0.14502339]
["bitfinex","BTCUSD",1722286802043,0.01484,67485.0,67484.0,0.14602339]
["bitfinex","BTCUSD",1722286802597,0.01484,67485.0,67484.0,0.36142339]
["bitfinex","BTCUSD",1722286802753,0.01484,67485.0,67484.0,0.56344516]
["bitfinex","BTCUSD",1722286803998,0.15354,67485.0,67484.0,0.12604577]
["bitfinex","BTCUSD",1722286804207,0.169738,67485.0,67484.0,0.002924]
["bitfinex","BTCUSD",1722286804744,0.01484,67485.0,67484.0,0.002924]
["bitfinex","BTCUSD",1722286809867,0.01484,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286810430,0.01484,67485.0,67484.0,0.36042339]
["bitfinex","BTCUSD",1722286810547,0.01484,67485.0,67484.0,0.48355137]
["bitfinex","BTCUSD",1722286810757,0.01484,67485.0,67484.0,0.56305137]
["bitfinex","BTCUSD",1722286810982,0.01484,67485.0,67484.0,0.64675137]
["bitfinex","BTCUSD",1722286811191,0.01484,67485.0,67484.0,0.65675137]
["bitfinex","BTCUSD",1722286811390,0.01484,67485.0,67484.0,0.64675137]
["bitfinex","BTCUSD",1722286811845,0.01484,67485.0,67484.0,0.82109753]
["bitfinex","BTCUSD",1722286812421,0.01484,67485.0,67484.0,0.64675137]
["bitfinex","BTCUSD",1722286812628,0.00084,67485.0,67484.0,0.64575137]
["bitfinex","BTCUSD",1722286813064,0.01484,67485.0,67484.0,0.64675137]
["bitfinex","BTCUSD",1722286813479,0.01484,67485.0,67484.0,0.67875137]
["bitfinex","BTCUSD",1722286813702,0.01484,67485.0,67484.0,0.77872408]
["bitfinex","BTCUSD",1722286814227,0.00084,67485.0,67484.0,0.77772408]
["bitfinex","BTCUSD",1722286814430,0.03708047,67485.0,67484.0,0.76272408]
["bitfinex","BTCUSD",1722286815185,0.03708047,67485.0,67484.0,0.78272408]
["bitfinex","BTCUSD",1722286815424,0.03356514,67485.0,67484.0,0.76272408]
["bitfinex","BTCUSD",1722286815627,0.013,67485.0,67484.0,0.76272408]
["bitfinex","BTCUSD",1722286816731,0.00835,67488.0,67487.0,0.1]
["bitfinex","BTCUSD",1722286817055,0.00835,67488.0,67487.0,0.38919414]
["bitfinex","BTCUSD",1722286818194,0.01335,67488.0,67487.0,0.46459414]
["bitfinex","BTCUSD",1722286818615,0.03659032,67488.0,67487.0,0.46459414]
["bitfinex","BTCUSD",1722286819609,0.03659032,67488.0,67487.0,0.46459765]
["bitfinex","BTCUSD",1722286820040,0.03659032,67488.0,67487.0,0.46459666]
["bitfinex","BTCUSD",1722286820713,0.01335,67488.0,67487.0,0.46459666]
["bitfinex","BTCUSD",1722286821204,0.00835,67488.0,67487.0,0.46459666]
["bitfinex","BTCUSD",1722286821371,0.01335,67488.0,67487.0,0.46459666]
["bitfinex","BTCUSD",1722286821974,0.00835,67488.0,67487.0,0.46459666]
["bitfinex","BTCUSD",1722286822376,0.01335,67488.0,67487.0,0.46459666]
["bitfinex","BTCUSD",1722286823394,0.01335,67488.0,67487.0,0.46459575]
["bitfinex","BTCUSD",1722286824031,0.01335,67488.0,67487.0,0.47859575]
["bitfinex","BTCUSD",1722286824790,0.00835,67488.0,67487.0,0.46459575]
["bitfinex","BTCUSD",1722286825237,0.00835,67488.0,67487.0,0.47859575]
["bitfinex","BTCUSD",1722286825440,0.01335,67488.0,67487.0,0.47859575]
["bitfinex","BTCUSD",1722286825795,0.00835,67488.0,67487.0,0.47859575]
["bitfinex","BTCUSD",1722286826205,0.01335,67488.0,67487.0,0.47859575]
["bitfinex","BTCUSD",1722286826603,0.01335,67488.0,67487.0,0.47859917]
["bitfinex","BTCUSD",1722286828284,0.0365911,67488.0,67487.0,0.46459917]
["bitfinex","BTCUSD",1722286828462,0.0365911,67488.0,67487.0,0.47859917]
["bitfinex","BTCUSD",1722286828672,0.0365911,67488.0,67487.0,0.46459917]
["bitfinex","BTCUSD",1722286828851,0.01335,67488.0,67487.0,0.46459917]
["bitfinex","BTCUSD",1722286829248,0.00835,67488.0,67487.0,0.56469917]
["bitfinex","BTCUSD",1722286829599,0.00835,67488.0,67487.0,0.55069917]
["bitfinex","BTCUSD",1722286829600,0.01335,67488.0,67487.0,0.55069917]
["bitfinex","BTCUSD",1722286829802,0.01335,67488.0,67487.0,0.55070081]
["bitfinex","BTCUSD",1722286830032,0.00835,67488.0,67487.0,0.55070081]
["bitfinex","BTCUSD",1722286830166,0.00835,67488.0,67487.0,0.56470081]
["bitfinex","BTCUSD",1722286830365,0.01335,67488.0,67487.0,0.56470081]
["bitfinex","BTCUSD",1722286830665,0.01335,67488.0,67487.0,0.56599981]
["bitfinex","BTCUSD",1722286830821,0.01335,67488.0,67487.0,1.89958781]
["bitfinex","BTCUSD",1722286831247,0.01335,67488.0,67487.0,1.91528781]
["bitfinex","BTCUSD",1722286831589,0.01335,67488.0,67487.0,1.92928781]
["bitfinex","BTCUSD",1722286831794,0.01335,67488.0,67487.0,1.93928781]
["bitfinex","BTCUSD",1722286831927,0.01335,67488.0,67487.0,1.92528781]
["bitfinex","BTCUSD",1722286832301,0.03159061,67488.0,67487.0,1.94128781]
["bitfinex","BTCUSD",1722286832597,0.03259061,67488.0,67487.0,1.95328781]
["bitfinex","BTCUSD",1722286833094,0.03159061,67488.0,67487.0,1.94128792]
["bitfinex","BTCUSD",1722286833464,0.03259061,67488.0,67487.0,1.95128792]
["bitfinex","BTCUSD",1722286833649,0.03259061,67488.0,67487.0,1.94128792]
["bitfinex","BTCUSD",1722286835437,0.03259061,67488.0,67487.0,2.11481337]
["bitfinex","BTCUSD",1722286835747,0.03259061,67488.0,67487.0,2.12481337]
["bitfinex","BTCUSD",1722286836280,0.03259061,67488.0,67487.0,1.83018639]
["bitfinex","BTCUSD",1722286836481,0.03259061,67488.0,67487.0,2.12675414]
["bitfinex","BTCUSD",1722286839329,0.03259061,67488.0,67487.0,2.11475414]
["bitfinex","BTCUSD",1722286839535,0.03259061,67488.0,67487.0,2.11452159]
["bitfinex","BTCUSD",1722286840834,0.03259061,67488.0,67487.0,0.78093359]
["bitfinex","BTCUSD",1722286841039,0.03259061,67488.0,67487.0,0.79093359]
["bitfinex","BTCUSD",1722286841448,0.03259061,67488.0,67487.0,0.78093359]
["bitfinex","BTCUSD",1722286841961,0.03259061,67488.0,67487.0,0.79093359]
["bitfinex","BTCUSD",1722286842565,0.03241226,67488.0,67487.0,0.79293359]
["bitfinex","BTCUSD",1722286842768,0.03241226,67488.0,67487.0,0.69526636]
["bitfinex","BTCUSD",1722286842944,0.03241226,67488.0,67487.0,0.78136636]
["bitfinex","BTCUSD",1722286843168,0.03241226,67488.0,67487.0,0.79136636]
["bitfinex","BTCUSD",1722286843514,0.03241226,67488.0,67487.0,0.78136636]
["bitfinex","BTCUSD",1722286845135,0.00917165,67488.0,67487.0,0.78136636]
["bitfinex","BTCUSD",1722286845871,0.00917165,67488.0,67487.0,0.48459839]
["bitfinex","BTCUSD",1722286846070,0.00917165,67488.0,67487.0,0.78197222]
["bitfinex","BTCUSD",1722286847755,0.00917165,67488.0,67487.0,0.70657222]
["bitfinex","BTCUSD",1722286849056,0.00917165,67488.0,67487.0,0.40919839]
["bitfinex","BTCUSD",1722286849231,0.00917165,67488.0,67487.0,0.70680234]
["bitfinex","BTCUSD",1722286849832,0.03241178,67488.0,67487.0,0.70680234]
["bitfinex","BTCUSD",1722286850150,0.00917165,67488.0,67487.0,0.70680234]
["bitfinex","BTCUSD",1722286850743,0.00917165,67488.0,67487.0,0.73880234]
["bitfinex","BTCUSD",1722286850944,0.00917165,67488.0,67487.0,1.02932818]
["bitfinex","BTCUSD",1722286851144,0.00896248,67488.0,67487.0,1.04664596]
["bitfinex","BTCUSD",1722286851302,0.00896248,67488.0,67487.0,1.37531873]
["bitfinex","BTCUSD",1722286851501,0.00896248,67488.0,67487.0,1.44160254]
["bitfinex","BTCUSD",1722286852214,0.00896248,67488.0,67487.0,1.38045249]
["bitfinex","BTCUSD",1722286852421,0.00896248,67488.0,67487.0,1.37570781]
["bitfinex","BTCUSD",1722286852619,0.00896248,67488.0,67487.0,0.74904095]
["bitfinex","BTCUSD",1722286852820,0.00896248,67488.0,67487.0,1.31416637]
["bitfinex","BTCUSD",1722286853042,0.03220221,67488.0,67487.0,1.31416637]
["bitfinex","BTCUSD",1722286853197,0.03220221,67488.0,67487.0,1.37570893]
["bitfinex","BTCUSD",1722286853402,0.03220221,67488.0,67487.0,1.31416637]
["bitfinex","BTCUSD",1722286854420,0.00896248,67488.0,67487.0,1.40255963]
["bitfinex","BTCUSD",1722286855502,0.00896248,67488.0,67487.0,1.42526436]
["bitfinex","BTCUSD",1722286855723,0.00896248,67488.0,67487.0,1.40326436]
["bitfinex","BTCUSD",1722286855963,0.00896248,67488.0,67487.0,1.42526436]
["bitfinex","BTCUSD",1722286856513,0.00896248,67488.0,67487.0,1.31466477]
["bitfinex","BTCUSD",1722286858394,0.00896248,67488.0,67487.0,1.4252809]
["bitfinex","BTCUSD",1722286858807,0.00896248,67488.0,67487.0,1.42544858]
["bitfinex","BTCUSD",1722286861297,0.00896248,67488.0,67487.0,1.40344858]
["bitfinex","BTCUSD",1722286861500,0.00896248,67488.0,67487.0,1.42544858]
["bitfinex","BTCUSD",1722286861917,0.00896248,67488.0,67487.0,1.42505766]
["bitfinex","BTCUSD",1722286862878,0.00896248,67488.0,67487.0,1.27875766]
["bitfinex","BTCUSD",1722286864120,0.00896248,67488.0,67487.0,1.25675766]
["bitfinex","BTCUSD",1722286864356,0.03220094,67488.0,67487.0,1.14705442]
["bitfinex","BTCUSD",1722286864560,0.15296248,67488.0,67487.0,1.18040188]
["bitfinex","BTCUSD",1722286864741,0.15296248,67488.0,67487.0,1.15282809]
["bitfinex","BTCUSD",1722286864955,0.15296248,67488.0,67487.0,0.52376299]
["bitfinex","BTCUSD",1722286865161,0.15296248,67488.0,67487.0,1.15317449]
["bitfinex","BTCUSD",1722286865354,0.15296248,67488.0,67487.0,1.18729169]
["bitfinex","BTCUSD",1722286865784,0.15296248,67488.0,67487.0,1.09882289]
["bitfinex","BTCUSD",1722286865991,0.15296248,67488.0,67487.0,1.21029169]
["bitfinex","BTCUSD",1722286867132,0.00896248,67488.0,67487.0,1.23029169]
["bitfinex","BTCUSD",1722286867340,0.03220122,67488.0,67487.0,1.23029169]
["bitfinex","BTCUSD",1722286867497,0.03220122,67488.0,67487.0,1.14182289]
["bitfinex","BTCUSD",1722286867853,0.03220122,67488.0,67487.0,1.23027345]
["bitfinex","BTCUSD",1722286868259,0.03220122,67488.0,67487.0,0.81298282]
["bitfinex","BTCUSD",1722286868461,0.03220122,67488.0,67487.0,1.23011969]
["bitfinex","BTCUSD",1722286868789,0.00896248,67488.0,67487.0,1.23011969]
["bitfinex","BTCUSD",1722286869221,0.00896248,67488.0,67487.0,1.20811969]
["bitfinex","BTCUSD",1722286870347,0.00896248,67488.0,67487.0,1.21011969]
["bitfinex","BTCUSD",1722286870547,0.00896248,67488.0,67487.0,1.23011969]
["bitfinex","BTCUSD",1722286870983,0.00896248,67488.0,67487.0,1.22011969]
["bitfinex","BTCUSD",1722286871496,0.00896248,67488.0,67487.0,1.2082223]
["bitfinex","BTCUSD",1722286871779,0.03220151,67488.0,67487.0,1.2082223]
["bitfinex","BTCUSD",1722286874359,0.03220151,67488.0,67487.0,1.2302223]
["bitfinex","BTCUSD",1722286874573,0.03220151,67488.0,67487.0,0.79101261]
["bitfinex","BTCUSD",1722286874742,0.03220151,67488.0,67487.0,1.20811973]
["bitfinex","BTCUSD",1722286875126,0.17800151,67488.0,67487.0,1.11201973]
["bitfinex","BTCUSD",1722286875327,0.17800151,67488.0,67487.0,1.19811973]
["bitfinex","BTCUSD",1722286876146,0.15476248,67488.0,67487.0,1.19811973]
["bitfinex","BTCUSD",1722286876958,0.15476248,67488.0,67487.0,1.19813686]
["bitfinex","BTCUSD",1722286877160,0.15476248,67488.0,67487.0,1.21013686]
["bitfinex","BTCUSD",1722286877509,0.15476248,67488.0,67487.0,1.19813686]
["bitfinex","BTCUSD",1722286877749,0.15476248,67488.0,67487.0,1.21013686]
["bitfinex","BTCUSD",1722286877929,0.15476248,67488.0,67487.0,1.21003967]
["bitfinex","BTCUSD",1722286878329,0.15476248,67488.0,67487.0,1.19803967]
["bitfinex","BTCUSD",1722286879424,0.15476248,67488.0,67487.0,1.21003967]
["bitfinex","BTCUSD",1722286879648,0.15476248,67488.0,67487.0,1.19803967]
["bitfinex","BTCUSD",1722286879814,0.15476248,67488.0,67487.0,1.21003967]
["bitfinex","BTCUSD",1722286880396,0.15476248,67488.0,67487.0,1.27158338]
["bitfinex","BTCUSD",1722286881023,0.15476248,67488.0,67487.0,0.97106475]
["bitfinex","BTCUSD",1722286881217,0.15476248,67488.0,67487.0,1.27148812]
["bitfinex","BTCUSD",1722286881620,0.15476248,67488.0,67487.0,1.25948812]
["bitfinex","BTCUSD",1722286881824,0.15476248,67488.0,67487.0,1.27148812]
["bitfinex","BTCUSD",1722286882028,0.00896248,67488.0,67487.0,1.29148812]
["bitfinex","BTCUSD",1722286882522,0.00896248,67488.0,67487.0,1.26948812]
["bitfinex","BTCUSD",1722286883045,0.00896248,67488.0,67487.0,1.37198812]
["bitfinex","BTCUSD",1722286884354,0.00896248,67488.0,67487.0,1.30918502]
["bitfinex","BTCUSD",1722286884750,0.00896248,67488.0,67487.0,1.37072873]
["bitfinex","BTCUSD",1722286885642,0.00896248,67488.0,67487.0,1.34872873]
["bitfinex","BTCUSD",1722286886649,0.00896248,67488.0,67487.0,1.37072873]
["bitfinex","BTCUSD",1722286886858,0.00896248,67488.0,67487.0,1.34872873]
["bitfinex","BTCUSD",1722286887718,0.00896248,67488.0,67487.0,1.2868341]
["bitfinex","BTCUSD",1722286887966,0.00896248,67488.0,67487.0,1.34837781]
["bitfinex","BTCUSD",1722286888175,0.00896248,67488.0,67487.0,1.26787781]
["bitfinex","BTCUSD",1722286888379,0.00896248,67488.0,67487.0,1.17947928]
["bitfinex","BTCUSD",1722286889072,0.00896248,67488.0,67487.0,1.20147928]
["bitfinex","BTCUSD",1722286889284,0.03220081,67488.0,67487.0,1.20147928]
["bitfinex","BTCUSD",1722286890683,0.03220081,67488.0,67487.0,0.5739551]
["bitfinex","BTCUSD",1722286890859,0.00896248,67488.0,67487.0,1.20164942]
["bitfinex","BTCUSD",1722286891425,0.00896248,67488.0,67487.0,1.31216728]
["bitfinex","BTCUSD",1722286893669,0.00896248,67488.0,67487.0,1.11810571]
["bitfinex","BTCUSD",1722286894075,0.00896248,67488.0,67487.0,0.85590633]
["bitfinex","BTCUSD",1722286894271,0.03220102,67488.0,67487.0,1.22674929]
["bitfinex","BTCUSD",1722286894452,0.03220102,67488.0,67487.0,1.25085982]
["bitfinex","BTCUSD",1722286894663,0.03220102,67488.0,67487.0,1.17983305]
["bitfinex","BTCUSD",1722286894904,0.03220102,67488.0,67487.0,1.18183305]
["bitfinex","BTCUSD",1722286896208,0.03220102,67488.0,67487.0,1.20183305]
["bitfinex","BTCUSD",1722286896419,0.03220102,67488.0,67487.0,1.17983305]
["bitfinex","BTCUSD",1722286897029,0.03220102,67488.0,67487.0,1.18025267]
["bitfinex","BTCUSD",1722286897227,0.03220102,67488.0,67487.0,1.20225221]
["bitfinex","BTCUSD",1722286897442,0.03220102,67488.0,67487.0,1.20225223]
["bitfinex","BTCUSD",1722286898044,0.03220102,67488.0,67487.0,1.18025223]
["bitfinex","BTCUSD",1722286898446,0.03220102,67488.0,67487.0,1.20225223]
["bitfinex","BTCUSD",1722286899020,0.03220102,67488.0,67487.0,1.18025223]
["bitfinex","BTCUSD",1722286899336,0.03220102,67488.0,67487.0,1.20025223]
["bitfinex","BTCUSD",1722286899727,0.03220102,67488.0,67487.0,1.18025223]
["bitfinex","BTCUSD",1722286900264,0.03220102,67488.0,67487.0,1.20225223]
["bitfinex","BTCUSD",1722286900780,0.03220102,67488.0,67487.0,1.18104336]
["bitfinex","BTCUSD",1722286901851,0.03220102,67488.0,67487.0,1.20104336]
["bitfinex","BTCUSD",1722286902374,0.17150102,67488.0,67487.0,1.11949964]
["bitfinex","BTCUSD",1722286902560,0.17150102,67488.0,67487.0,1.27588742]
["bitfinex","BTCUSD",1722286902736,0.17150102,67488.0,67487.0,0.92507415]
["bitfinex","BTCUSD",1722286902933,0.14826248,67488.0,67487.0,0.92507415]
["bitfinex","BTCUSD",1722286903743,0.14826248,67488.0,67487.0,0.78082071]
["bitfinex","BTCUSD",1722286903965,0.14826248,67488.0,67487.0,0.92520585]
["bitfinex","BTCUSD",1722286904165,0.14826248,67488.0,67487.0,0.88096299]
["bitfinex","BTCUSD",1722286906994,0.14826248,67488.0,67487.0,0.8819275]
["bitfinex","BTCUSD",1722286910159,0.14826248,67488.0,67487.0,0.58041139]
["bitfinex","BTCUSD",1722286910475,0.14826248,67488.0,67487.0,0.88202751]
["bitfinex","BTCUSD",1722286910679,0.17150129,67488.0,67487.0,0.88202751]
["bitfinex","BTCUSD",1722286913486,0.17150129,67488.0,67487.0,0.88199344]
["bitfinex","BTCUSD",1722286916761,0.17150129,67488.0,67487.0,0.88189191]
["bitfinex","BTCUSD",1722286917187,0.17150129,67488.0,67487.0,0.69579191]
["bitfinex","BTCUSD",1722286917381,0.17150129,67488.0,67487.0,0.60351375]
["bitfinex","BTCUSD",1722286919366,0.14826248,67488.0,67487.0,0.60351375]
["bitfinex","BTCUSD",1722286919788,0.14826248,67488.0,67487.0,0.48041139]
["bitfinex","BTCUSD",1722286920005,0.14826248,67488.0,67487.0,0.60351719]
["bitfinex","BTCUSD",1722286922756,0.17150195,67488.0,67487.0,0.60351719]
["bitfinex","BTCUSD",1722286922967,0.17150195,67488.0,67487.0,0.48041139]
["bitfinex","BTCUSD",1722286923172,0.14826248,67488.0,67487.0,0.60351794]
["bitfinex","BTCUSD",1722286923577,0.14826248,67488.0,67487.0,0.60351805]
["bitfinex","BTCUSD",1722286926236,0.14826248,67488.0,67487.0,0.48041139]
["bitfinex","BTCUSD",1722286926410,0.17150195,67488.0,67487.0,0.60351783]
["bitfinex","BTCUSD",1722286927716,0.14826248,67488.0,67487.0,0.60351783]
["bitfinex","BTCUSD",1722286929192,0.16393273,67488.0,67487.0,0.15131844]
["bitfinex","BTCUSD",1722286929308,0.16393273,67488.0,67487.0,0.028212]
["bitfinex","BTCUSD",1722286929508,0.16393273,67488.0,67473.0,0.0525729]
["bitfinex","BTCUSD",1722286929509,0.1444,67487.0,67473.0,0.0525729]
["bitfinex","BTCUSD",1722286929734,0.1444,67481.0,67476.0,0.26623451]
["bitfinex","BTCUSD",1722286929941,0.1444,67481.0,67477.0,0.12313512]
["bitfinex","BTCUSD",1722286929942,0.0616,67481.0,67477.0,0.12313512]
["bitfinex","BTCUSD",1722286930189,0.0616,67481.0,67473.0,0.000924]
["bitfinex","BTCUSD",1722286930190,0.1376,67479.0,67478.0,0.26623451]
["bitfinex","BTCUSD",1722286930564,0.1376,67479.0,67478.0,0.12313512]
["bitfinex","BTCUSD",1722286930951,0.16084348,67479.0,67478.0,0.12313512]
["bitfinex","BTCUSD",1722286931152,0.1376,67478.0,67475.0,0.000924]
["bitfinex","BTCUSD",1722286931380,0.1376,67478.0,67476.0,0.12314181]
["bitfinex","BTCUSD",1722286931582,0.1376,67478.0,67475.0,0.14402339]
["bitfinex","BTCUSD",1722286931782,0.0444498,67485.0,67475.0,0.14402339]
["bitfinex","BTCUSD",1722286931958,0.02363273,67488.0,67476.0,0.14309939]
["bitfinex","BTCUSD",1722286931959,0.1376,67483.0,67476.0,0.14309939]
["bitfinex","BTCUSD",1722286932162,0.07543449,67484.0,67476.0,0.14309939]
["bitfinex","BTCUSD",1722286932163,0.03098469,67484.0,67476.0,0.14309939]
["bitfinex","BTCUSD",1722286932363,0.1376,67482.0,67476.0,0.14309939]
["bitfinex","BTCUSD",1722286932611,0.1376,67484.0,67476.0,0.22919939]
["bitfinex","BTCUSD",1722286932816,0.1376,67485.0,67476.0,0.22919939]
["bitfinex","BTCUSD",1722286933130,0.0615,67482.0,67476.0,0.22919939]
["bitfinex","BTCUSD",1722286933296,0.0761,67481.0,67476.0,0.22919939]
["bitfinex","BTCUSD",1722286933515,0.0761,67479.0,67476.0,0.0861]
["bitfinex","BTCUSD",1722286933715,0.0615,67478.0,67476.0,0.0861]
["bitfinex","BTCUSD",1722286934503,0.0615,67478.0,67475.0,0.000924]
["bitfinex","BTCUSD",1722286934708,0.0615,67478.0,67475.0,0.14402339]
["bitfinex","BTCUSD",1722286935145,0.0847457,67478.0,67475.0,0.14402339]
["bitfinex","BTCUSD",1722286935340,0.0847457,67478.0,67476.0,0.007]
["bitfinex","BTCUSD",1722286935985,0.0615,67478.0,67476.0,0.007]
["bitfinex","BTCUSD",1722286936337,0.0635,67478.0,67476.0,0.007]
["bitfinex","BTCUSD",1722286936715,0.0635,67478.0,67477.0,0.14309939]
["bitfinex","BTCUSD",1722286936924,0.002,67478.0,67477.0,0.14309939]
["bitfinex","BTCUSD",1722286937346,0.001,67481.0,67477.0,0.14309939]
["bitfinex","BTCUSD",1722286937573,0.001,67481.0,67480.0,0.32919939]
["bitfinex","BTCUSD",1722286937773,0.001,67481.0,67480.0,0.60502536]
["bitfinex","BTCUSD",1722286937973,0.001,67481.0,67480.0,1.94875336]
["bitfinex","BTCUSD",1722286938173,0.001,67481.0,67480.0,1.93875336]
["bitfinex","BTCUSD",1722286939147,0.00796248,67488.0,67487.0,1.137235]
["bitfinex","BTCUSD",1722286939348,0.00796248,67488.0,67487.0,1.48954181]
["bitfinex","BTCUSD",1722286941985,0.00896248,67488.0,67487.0,1.48954181]
["bitfinex","BTCUSD",1722286942362,0.00896248,67488.0,67487.0,1.4895418]
["bitfinex","BTCUSD",1722286942770,0.03220343,67488.0,67487.0,1.4895418]
["bitfinex","BTCUSD",1722286943038,0.00896248,67488.0,67487.0,1.4895418]
["bitfinex","BTCUSD",1722286945588,0.00896248,67488.0,67487.0,1.48954179]
["bitfinex","BTCUSD",1722286946375,0.03220334,67488.0,67487.0,1.49846383]
["bitfinex","BTCUSD",1722286946600,0.00896248,67488.0,67487.0,1.49846383]
["bitfinex","BTCUSD",1722286948465,0.00896248,67488.0,67487.0,1.49846129]
["bitfinex","BTCUSD",1722286948876,0.00896248,67488.0,67487.0,1.4984615]
["bitfinex","BTCUSD",1722286949089,0.00996248,67488.0,67487.0,1.5124615]
["bitfinex","BTCUSD",1722286950055,0.03320331,67488.0,67487.0,1.5124615]
["bitfinex","BTCUSD",1722286951802,0.03320331,67488.0,67487.0,2.5040675]
["bitfinex","BTCUSD",1722286952012,0.03320331,67488.0,67487.0,2.23740172]
["bitfinex","BTCUSD",1722286952167,0.03320331,67488.0,67487.0,2.41288638]
["bitfinex","BTCUSD",1722286952374,0.00996248,67488.0,67487.0,2.41288638]
["bitfinex","BTCUSD",1722286952571,0.00996248,67488.0,67487.0,2.41488638]
["bitfinex","BTCUSD",1722286953232,0.00996248,67488.0,67487.0,2.40088638]
["bitfinex","BTCUSD",1722286953233,0.00896248,67488.0,67487.0,2.40088638]
["bitfinex","BTCUSD",1722286953435,0.00996248,67488.0,67487.0,2.41488638]
["bitfinex","BTCUSD",1722286953875,0.00896248,67488.0,67487.0,2.41488638]
["bitfinex","BTCUSD",1722286954492,0.00896248,67488.0,67487.0,2.39288638]
["bitfinex","BTCUSD",1722286955351,0.03220166,67488.0,67487.0,2.39349323]
["bitfinex","BTCUSD",1722286955564,0.03320166,67488.0,67487.0,2.40349323]
["bitfinex","BTCUSD",1722286956834,0.03320166,67488.0,67487.0,2.45514122]
["bitfinex","BTCUSD",1722286957296,0.03320166,67488.0,67487.0,2.22739495]
["bitfinex","BTCUSD",1722286958038,0.03320166,67488.0,67487.0,2.08149495]
["bitfinex","BTCUSD",1722286958498,0.03320166,67488.0,67487.0,2.08150029]
["bitfinex","BTCUSD",1722286959415,0.00996248,67488.0,67487.0,2.08150029]
["bitfinex","BTCUSD",1722286961765,0.00996248,67488.0,67487.0,2.08150105]
["bitfinex","BTCUSD",1722286962797,0.03320168,67488.0,67487.0,2.08150105]
["bitfinex","BTCUSD",1722286963198,0.03320168,67488.0,67487.0,2.30971145]
["bitfinex","BTCUSD",1722286963956,0.03320168,67488.0,67487.0,2.25804971]
["bitfinex","BTCUSD",1722286964669,0.03320168,67488.0,67487.0,1.95169671]
["bitfinex","BTCUSD",1722286964871,0.03320168,67488.0,67487.0,1.65205643]
["bitfinex","BTCUSD",1722286965070,0.03320168,67488.0,67487.0,1.95107747]
["bitfinex","BTCUSD",1722286965300,0.17710168,67488.0,67487.0,0.29911397]
["bitfinex","BTCUSD",1722286965513,0.65499465,67488.0,67487.0,0.14709254]
["bitfinex","BTCUSD",1722286965685,0.65499465,67488.0,67487.0,0.024]
["bitfinex","BTCUSD",1722286966411,0.95034265,67488.0,67487.0,0.014]
["bitfinex","BTCUSD",1722286966646,0.65399465,67488.0,67487.0,0.014]
["bitfinex","BTCUSD",1722286967199,0.148181,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286967412,0.285381,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286967641,0.37965487,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286968051,0.67601687,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286968995,0.67901687,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286969159,0.584743,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286969801,0.1402,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286970160,0.584743,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286970991,0.584743,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286971727,0.97234327,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286974327,1.26870527,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286974791,1.56506727,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286974996,1.29448433,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286975561,1.31773095,67485.0,67484.0,0.001924]
["bitfinex","BTCUSD",1722286975961,1.31773095,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286975962,1.29448433,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286976379,1.29648433,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286976985,1.59284633,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286977172,1.89214572,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286977381,2.2328256,67485.0,67484.0,0.000924]
["bitfinex","BTCUSD",1722286977623,2.2328256,67485.0,67473.0,0.000924]
["bitfinex","BTCUSD",1722286977624,1.037403,67476.0,67473.0,0.000924]
["bitfinex","BTCUSD",1722286977913,1.49678306,67476.0,67473.0,0.000924]
["bitfinex","BTCUSD",1722286978488,1.50678306,67476.0,67473.0,0.000924]
["bitfinex","BTCUSD",1722286978701,1.83748994,67476.0,67473.0,0.000924]
["bitfinex","BTCUSD",1722286978903,1.84748994,67476.0,67473.0,0.000924]
["bitfinex","BTCUSD",1722286979107,1.96953448,67476.0,67475.0,0.005924]
["bitfinex","BTCUSD",1722286979776,1.95953448,67476.0,67475.0,0.005924]
["bitfinex","BTCUSD",1722286979951,1.96953448,67476.0,67475.0,0.005924]
["bitfinex","BTCUSD",1722286980397,1.95953448,67476.0,67475.0,0.005924]
["bitfinex","BTCUSD",1722286980608,1.93628345,67476.0,67475.0,0.005924]
["bitfinex","BTCUSD",1722286981127,1.94628345,67476.0,67475.0,0.005924]
["bitfinex","BTCUSD",1722286981543,1.93628345,67476.0,67475.0,0.005924]
["bitfinex","BTCUSD",1722286981767,2.03628345,67476.0,67475.0,0.005924]
["bitfinex","BTCUSD",1722286981928,2.34558284,67476.0,67475.0,0.000924]
["bitfinex","BTCUSD",1722286982134,2.34558284,67476.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722286982135,0.02,67475.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722286982329,2.011904,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722286982527,2.46702177,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722286982775,2.46933024,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722286983146,2.45933024,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722286983383,2.46933024,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722286983686,2.61242963,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722286983842,2.63568268,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722286984050,2.61242963,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722286984549,2.65340599,67472.0,67471.0,0.000924]
["bitfinex","BTCUSD",1722286984738,2.92584863,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1722286984932,2.97682499,67472.0,67471.0,0.001924]
["bitfinex","BTCUSD",1722286985137,2.97682499,67472.0,67470.0,0.035924]
["bitfinex","BTCUSD",1722286985138,0.334427,67464.0,67444.0,0.44444115]
["bitfinex","BTCUSD",1722286985494,2.2731883,67464.0,67444.0,0.44444115]
["bitfinex","BTCUSD",1722286985701,2.8660963,67464.0,67444.0,0.44444115]
["bitfinex","BTCUSD",1722286986277,2.8660963,67464.0,67445.0,0.44594115]
["bitfinex","BTCUSD",1722286986482,2.15415336,67463.0,67445.0,0.0015]
["bitfinex","BTCUSD",1722286986716,2.6115796,67463.0,67445.0,0.0015]
["bitfinex","BTCUSD",1722286987329,2.63483996,67463.0,67445.0,0.0015]
["bitfinex","BTCUSD",1722286987480,2.77793935,67463.0,67445.0,0.0015]
["bitfinex","BTCUSD",1722286987695,1.037865,67446.0,67445.0,0.0015]
["bitfinex","BTCUSD",1722286987897,1.23641279,67446.0,67445.0,0.0015]
["bitfinex","BTCUSD",1722286988100,1.53294579,67446.0,67445.0,0.0015]
["bitfinex","BTCUSD",1722286988446,1.63294579,67446.0,67445.0,0.0015]
["bitfinex","BTCUSD",1722286988586,1.76604518,67446.0,67445.0,0.0015]
["bitfinex","BTCUSD",1722286989105,1.77604518,67446.0,67445.0,0.0015]
["bitfinex","BTCUSD",1722286989310,1.78704518,67446.0,67445.0,0.0015]
["bitfinex","BTCUSD",1722286989513,1.73049739,67446.0,67445.0,0.0015]
["bitfinex","BTCUSD",1722286989710,1.587398,67446.0,67445.0,0.0015]
["bitfinex","BTCUSD",1722286991441,1.576398,67446.0,67445.0,0.0015]
["bitfinex","BTCUSD",1722286991995,1.59966005,67446.0,67445.0,0.0015]
["bitfinex","BTCUSD",1722286992195,1.586398,67446.0,67445.0,0.0015]
["bitfinex","BTCUSD",1722286992437,1.576398,67446.0,67445.0,0.0015]
["bitfinex","BTCUSD",1722286992644,0.444898,67431.0,67430.0,0.0015]
["bitfinex","BTCUSD",1722286992957,0.741497,67431.0,67430.0,0.0015]
["bitfinex","BTCUSD",1722286994535,0.741497,67431.0,67422.0,0.148319]
["bitfinex","BTCUSD",1722286994536,0.148309,67427.0,67422.0,0.148319]
["bitfinex","BTCUSD",1722286994699,0.148309,67427.0,67423.0,0.14309939]
["bitfinex","BTCUSD",1722286995800,0.14831,67426.0,67423.0,0.14309939]
["bitfinex","BTCUSD",1722286997110,0.0601,67435.0,67420.0,0.07154355]
["bitfinex","BTCUSD",1722286997111,0.14832,67422.0,67420.0,0.07154355]
["bitfinex","BTCUSD",1722286997312,0.148321,67421.0,67420.0,0.14309939]
["bitfinex","BTCUSD",1722286998173,0.296632,67424.0,67420.0,0.14309939]
["bitfinex","BTCUSD",1722286998378,0.296635,67423.0,67420.0,0.14309939]
["bitfinex","BTCUSD",1722286998598,0.148318,67423.0,67420.0,0.14309939]
["bitfinex","BTCUSD",1722286999091,0.1498692,67424.0,67420.0,0.14309939]
["bitfinex","BTCUSD",1722286999247,0.148315,67424.0,67420.0,0.14309939]
["bitfinex","BTCUSD",1722286999447,0.0015542,67426.0,67420.0,0.14309939]
["bitfinex","BTCUSD",1722286999649,0.148317,67423.0,67420.0,0.14309939]
["bitfinex","BTCUSD",1722287001782,0.14683387,67423.0,67420.0,0.14309939]
["bitfinex","BTCUSD",1722287002283,0.148317,67423.0,67420.0,0.14309939]
["bitfinex","BTCUSD",1722287002457,0.148319,67423.0,67420.0,0.14309939]
["bitfinex","BTCUSD",1722287002658,0.14832,67422.0,67420.0,0.14309939]
["bitfinex","BTCUSD",1722287003416,0.148323,67420.0,67419.0,0.000657]
["bitfinex","BTCUSD",1722287003715,0.148321,67421.0,67419.0,0.14375639]
["bitfinex","BTCUSD",1722287004045,0.148321,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1722287005075,0.148321,67421.0,67420.0,0.07254355]
["bitfinex","BTCUSD",1722287005461,0.001,67423.0,67420.0,0.07154355]
["bitfinex","BTCUSD",1722287005661,0.148321,67422.0,67420.0,0.07154355]
["bitfinex","BTCUSD",1722287005989,0.148319,67422.0,67420.0,0.07154355]
["bitfinex","BTCUSD",1722287008612,0.149319,67422.0,67420.0,0.07154355]
["bitfinex","BTCUSD",1722287009209,0.150319,67422.0,67421.0,0.12324357]
["bitfinex","BTCUSD",1722287009579,0.002,67422.0,67421.0,0.12324357]
["bitfinex","BTCUSD",1722287010408,0.149319,67422.0,67421.0,0.12324357]
["bitfinex","BTCUSD",1722287011296,0.001,67422.0,67421.0,0.12324357]
["bitfinex","BTCUSD",1722287011548,0.149319,67422.0,67421.0,0.12324357]
["bitfinex","BTCUSD",1722287011866,0.150319,67422.0,67421.0,0.12324357]
["bitfinex","BTCUSD",1722287012400,0.002,67422.0,67421.0,0.12324357]
["bitfinex","BTCUSD",1722287013204,0.001,67422.0,67421.0,0.12324357]
["bitfinex","BTCUSD",1722287013652,0.002,67422.0,67421.0,0.12424357]
["bitfinex","BTCUSD",1722287013971,0.150319,67422.0,67421.0,0.12424357]
["bitfinex","BTCUSD",1722287014923,0.150319,67422.0,67421.0,0.12424378]
["bitfinex","BTCUSD",1722287016838,0.150319,67422.0,67421.0,0.001]
["bitfinex","BTCUSD",1722287017030,0.150319,67422.0,67421.0,0.12424389]
["bitfinex","BTCUSD",1722287017294,0.446958,67422.0,67421.0,0.12424389]
["bitfinex","BTCUSD",1722287017648,0.002,67422.0,67421.0,0.12424389]
["bitfinex","BTCUSD",1722287017846,0.150319,67422.0,67421.0,0.12424389]
["bitfinex","BTCUSD",1722287018442,0.150319,67422.0,67421.0,0.21054389]
["bitfinex","BTCUSD",1722287018996,0.002,67422.0,67421.0,0.21054389]
["bitfinex","BTCUSD",1722287019222,0.002,67422.0,67421.0,1.53769328]
["bitfinex","BTCUSD",1722287019421,0.002,67422.0,67421.0,1.4141072]
["bitfinex","BTCUSD",1722287019630,0.0015542,67433.0,67421.0,1.4141072]
["bitfinex","BTCUSD",1722287019631,0.0015542,67433.0,67432.0,0.0863]
["bitfinex","BTCUSD",1722287019805,0.0015542,67433.0,67432.0,0.20954389]
["bitfinex","BTCUSD",1722287019806,0.1498492,67433.0,67432.0,0.20954389]
["bitfinex","BTCUSD",1722287020007,0.1498492,67433.0,67429.0,0.0863]
["bitfinex","BTCUSD",1722287020208,0.1498492,67433.0,67430.0,0.12323059]
["bitfinex","BTCUSD",1722287020436,0.07131018,67433.0,67431.0,0.12323059]
["bitfinex","BTCUSD",1722287020645,0.07131018,67433.0,67432.0,0.12323059]
["bitfinex","BTCUSD",1722287020779,0.0015542,67433.0,67432.0,0.12323059]
["bitfinex","BTCUSD",1722287021457,0.005,67433.0,67432.0,0.12323059]
["bitfinex","BTCUSD",1722287021587,0.0065542,67433.0,67432.0,0.12323059]
["bitfinex","BTCUSD",1722287022129,0.0015542,67433.0,67432.0,0.12323059]
["bitfinex","BTCUSD",1722287022353,0.0065542,67433.0,67432.0,0.12323059]
["bitfinex","BTCUSD",1722287022500,0.0065542,67433.0,67432.0,0.27152759]
["bitfinex","BTCUSD",1722287022715,0.0065542,67433.0,67432.0,0.35782759]
["bitfinex","BTCUSD",1722287022716,0.005,67433.0,67432.0,0.35782759]
["bitfinex","BTCUSD",1722287022912,0.00632584,67433.0,67432.0,0.35782759]
["bitfinex","BTCUSD",1722287023291,0.00132584,67433.0,67432.0,0.0863]
["bitfinex","BTCUSD",1722287023459,0.4753,67434.0,67432.0,0.20953111]
["bitfinex","BTCUSD",1722287023639,0.0015542,67433.0,67432.0,0.0863]
["bitfinex","BTCUSD",1722287023854,0.0015542,67433.0,67432.0,0.20953111]
["bitfinex","BTCUSD",1722287025256,0.4753,67434.0,67432.0,0.21053111]
["bitfinex","BTCUSD",1722287025604,0.148287,67437.0,67432.0,0.0873]
["bitfinex","BTCUSD",1722287025816,0.148287,67437.0,67436.0,0.0863]
["bitfinex","BTCUSD",1722287026019,0.16369088,67437.0,67436.0,0.0863]
["bitfinex","BTCUSD",1722287026372,0.46026388,67437.0,67436.0,0.0863]
["bitfinex","BTCUSD",1722287026576,0.46026388,67437.0,67432.0,0.001]
["bitfinex","BTCUSD",1722287026577,0.148295,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1722287026917,0.0771181,67437.0,67432.0,0.001]
["bitfinex","BTCUSD",1722287026918,0.296577,67436.0,67432.0,0.001]
["bitfinex","BTCUSD",1722287027139,0.148293,67434.0,67433.0,0.0863]
["bitfinex","BTCUSD",1722287027476,0.148293,67434.0,67432.0,0.001]
["bitfinex","BTCUSD",1722287028131,0.148295,67433.0,67432.0,0.001]
["bitfinex","BTCUSD",1722287028496,0.444874,67435.0,67432.0,0.001]
["bitfinex","BTCUSD",1722287028696,0.148293,67434.0,67433.0,0.0863]
["bitfinex","BTCUSD",1722287029682,0.24280842,67434.0,67433.0,0.0863]
["bitfinex","BTCUSD",1722287031101,0.148293,67434.0,67433.0,0.0863]
["bitfinex","BTCUSD",1722287031730,0.006,67434.0,67433.0,0.0863]
["bitfinex","BTCUSD",1722287031937,0.155293,67434.0,67433.0,0.0863]
["bitfinex","BTCUSD",1722287032140,0.19977012,67434.0,67433.0,0.0863]
["bitfinex","BTCUSD",1722287032563,0.21517438,67434.0,67433.0,0.0863]
["bitfinex","BTCUSD",1722287033244,0.17069726,67434.0,67433.0,0.0863]
["bitfinex","BTCUSD",1722287033451,0.18796057,67434.0,67433.0,0.0863]
["bitfinex","BTCUSD",1722287033649,0.19881273,67434.0,67433.0,0.0863]
["bitfinex","BTCUSD",1722287035372,0.19531973,67434.0,67426.0,0.0863]
["bitfinex","BTCUSD",1722287035576,0.148306,67428.0,67427.0,0.12323118]
["bitfinex","BTCUSD",1722287035774,0.214708,67427.0,67426.0,0.0863]
["bitfinex","BTCUSD",1722287036607,0.148313,67425.0,67423.0,0.0863]
["bitfinex","BTCUSD",1722287036830,0.363017,67427.0,67424.0,0.1232426]
["bitfinex","BTCUSD",1722287037083,0.363017,67427.0,67423.0,0.0863]
["bitfinex","BTCUSD",1722287037084,0.09383676,67426.0,67419.0,0.07220055]
["bitfinex","BTCUSD",1722287037290,0.148317,67423.0,67420.0,0.35264199]
["bitfinex","BTCUSD",1722287037488,0.296631,67424.0,67421.0,0.1232426]
["bitfinex","BTCUSD",1722287037722,0.148317,67423.0,67422.0,0.1232426]
["bitfinex","BTCUSD",1722287038307,0.444951,67423.0,67422.0,0.1232426]
["bitfinex","BTCUSD",1722287039507,0.444951,67423.0,67421.0,0.0863]
["bitfinex","BTCUSD",1722287039713,0.444951,67423.0,67422.0,0.12324422]
["bitfinex","BTCUSD",1722287040149,0.148317,67423.0,67422.0,0.12324422]
["bitfinex","BTCUSD",1722287041359,0.296622,67426.0,67422.0,0.12324422]
["bitfinex","BTCUSD",1722287041558,0.296626,67425.0,67424.0,0.0863]
["bitfinex","BTCUSD",1722287041759,0.444938,67425.0,67424.0,0.0863]
["bitfinex","BTCUSD",1722287041962,0.148312,67425.0,67424.0,0.0863]
["bitfinex","BTCUSD",1722287042218,0.17157582,67425.0,67424.0,0.0863]
["bitfinex","BTCUSD",1722287042346,0.444937,67425.0,67424.0,0.0863]
["bitfinex","BTCUSD",1722287042550,0.148312,67425.0,67424.0,0.0863]
["bitfinex","BTCUSD",1722287043275,0.148312,67425.0,67424.0,0.0883]
["bitfinex","BTCUSD",1722287044080,0.444937,67425.0,67424.0,0.0883]
["bitfinex","BTCUSD",1722287044459,0.148312,67425.0,67424.0,0.0883]
["bitfinex","BTCUSD",1722287045786,0.17157568,67425.0,67424.0,0.0883]
["bitfinex","BTCUSD",1722287046363,0.02326368,67425.0,67424.0,0.0883]
["bitfinex","BTCUSD",1722287046820,0.17157568,67425.0,67424.0,0.0883]
["bitfinex","BTCUSD",1722287047025,0.148312,67425.0,67424.0,0.0883]
["bitfinex","BTCUSD",1722287048194,0.004,67426.0,67424.0,0.21154099]
["bitfinex","BTCUSD",1722287048403,0.148312,67425.0,67424.0,0.0883]
["bitfinex","BTCUSD",1722287048648,0.148312,67425.0,67424.0,0.21154014]
["bitfinex","BTCUSD",1722287048787,0.004,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1722287048998,0.004,67426.0,67425.0,0.41465153]
["bitfinex","BTCUSD",1722287049199,0.004,67426.0,67425.0,0.29141139]
["bitfinex","BTCUSD",1722287049399,0.004,67426.0,67425.0,0.26633548]
["bitfinex","BTCUSD",1722287051181,0.19281646,67430.0,67425.0,0.26633548]
["bitfinex","BTCUSD",1722287051426,0.296603,67431.0,67428.0,0.0863]
["bitfinex","BTCUSD",1722287051427,0.148304,67429.0,67428.0,0.0863]
["bitfinex","BTCUSD",1722287052776,0.148304,67429.0,67428.0,0.20953482]
["bitfinex","BTCUSD",1722287052994,0.148304,67429.0,67428.0,0.0863]
["bitfinex","BTCUSD",1722287053341,0.156304,67429.0,67428.0,0.0863]
["bitfinex","BTCUSD",1722287054185,0.158304,67429.0,67428.0,0.2095352]
["bitfinex","BTCUSD",1722287054707,0.01,67429.0,67428.0,0.2095352]
["bitfinex","BTCUSD",1722287055145,0.158304,67429.0,67428.0,0.2095352]
["bitfinex","BTCUSD",1722287056154,0.01,67429.0,67428.0,1.09416459]
["bitfinex","BTCUSD",1722287056356,0.01,67429.0,67428.0,1.23996459]
["bitfinex","BTCUSD",1722287056543,0.03326292,67429.0,67428.0,1.23996459]
["bitfinex","BTCUSD",1722287056737,0.01,67429.0,67428.0,0.94335259]
["bitfinex","BTCUSD",1722287057103,0.01,67429.0,67428.0,0.8570408]
["bitfinex","BTCUSD",1722287057499,0.01,67429.0,67428.0,0.85704025]
["bitfinex","BTCUSD",1722287058125,0.0744,67429.0,67428.0,0.12322286]
["bitfinex","BTCUSD",1722287058329,0.2596339,67429.0,67424.0,0.148314]
["bitfinex","BTCUSD",1722287058571,0.1113299,67429.0,67425.0,0.29141139]
["bitfinex","BTCUSD",1722287059550,0.1113299,67429.0,67426.0,0.12323737]
["bitfinex","BTCUSD",1722287059551,0.02326255,67428.0,67426.0,0.12323737]
["bitfinex","BTCUSD",1722287059746,0.02326255,67428.0,67427.0,0.12323737]
["bitfinex","BTCUSD",1722287059949,0.02326255,67428.0,67427.0,0.12323719]
["bitfinex","BTCUSD",1722287060148,0.02326255,67428.0,67425.0,0.29141139]
["bitfinex","BTCUSD",1722287060360,0.04671487,67428.0,67426.0,0.12323416]
["bitfinex","BTCUSD",1722287060562,0.04671487,67428.0,67427.0,0.12323416]
["bitfinex","BTCUSD",1722287061589,0.05071487,67428.0,67427.0,0.12323416]
["bitfinex","BTCUSD",1722287062175,0.02726255,67428.0,67427.0,0.12323416]
["bitfinex","BTCUSD",1722287062378,0.17556855,67428.0,67427.0,0.12323416]
["bitfinex","BTCUSD",1722287062584,0.02726255,67428.0,67427.0,0.12323416]
["bitfinex","BTCUSD",1722287062991,0.17556855,67428.0,67427.0,0.12323416]
["bitfinex","BTCUSD",1722287063266,0.17556855,67428.0,67427.0,0.12323803]
["bitfinex","BTCUSD",1722287063472,0.2779932,67428.0,67427.0,0.12323803]
["bitfinex","BTCUSD",1722287063714,0.3553932,67428.0,67427.0,0.12323803]
["bitfinex","BTCUSD",1722287063923,0.3513932,67428.0,67427.0,0.12323803]
["bitfinex","BTCUSD",1722287064136,0.3513932,67428.0,67420.0,0.148323]
["bitfinex","BTCUSD",1722287064137,0.148313,67425.0,67420.0,0.148323]
["bitfinex","BTCUSD",1722287064326,0.20546476,67425.0,67421.0,0.26633898]
["bitfinex","BTCUSD",1722287064534,0.20546476,67425.0,67422.0,0.12416359]
["bitfinex","BTCUSD",1722287064833,0.20546476,67425.0,67423.0,0.26633898]
["bitfinex","BTCUSD",1722287065029,0.20546476,67425.0,67424.0,0.12323959]
["bitfinex","BTCUSD",1722287065228,0.148313,67425.0,67424.0,0.12323959]
["bitfinex","BTCUSD",1722287066445,0.148313,67425.0,67423.0,0.14309939]
["bitfinex","BTCUSD",1722287066647,0.148313,67425.0,67424.0,0.12324065]
["bitfinex","BTCUSD",1722287069395,0.149313,67425.0,67424.0,0.12324065]
["bitfinex","BTCUSD",1722287069797,0.148313,67425.0,67424.0,0.12324065]
["bitfinex","BTCUSD",1722287070200,0.149313,67425.0,67424.0,0.12524065]
["bitfinex","BTCUSD",1722287071915,0.149313,67425.0,67424.0,0.12624065]
["bitfinex","BTCUSD",1722287074687,0.149312,67425.0,67424.0,0.12624065]
["bitfinex","BTCUSD",1722287075043,0.149312,67425.0,67424.0,0.12524065]
["bitfinex","BTCUSD",1722287075604,0.148312,67425.0,67424.0,0.12324065]
["bitfinex","BTCUSD",1722287076404,0.296618,67427.0,67424.0,0.12324065]
["bitfinex","BTCUSD",1722287076605,0.296618,67427.0,67425.0,0.12324065]
["bitfinex","BTCUSD",1722287076606,0.14831,67426.0,67425.0,0.12324065]
["bitfinex","BTCUSD",1722287077394,0.148313,67425.0,67423.0,0.14309939]
["bitfinex","BTCUSD",1722287077754,0.148313,67425.0,67424.0,0.12323654]
["bitfinex","BTCUSD",1722287078149,0.151313,67425.0,67424.0,0.12323654]
["bitfinex","BTCUSD",1722287079096,0.148313,67425.0,67424.0,0.12323654]
["bitfinex","BTCUSD",1722287079688,0.148313,67425.0,67423.0,0.14309939]
["bitfinex","BTCUSD",1722287079892,0.148313,67425.0,67424.0,0.12323517]
["bitfinex","BTCUSD",1722287080210,0.150313,67425.0,67424.0,0.12323517]
["bitfinex","BTCUSD",1722287082081,0.150313,67425.0,67424.0,0.12523517]
["bitfinex","BTCUSD",1722287083053,0.150313,67425.0,67424.0,0.12523684]
["bitfinex","BTCUSD",1722287083861,0.150313,67425.0,67424.0,0.12323684]
["bitfinex","BTCUSD",1722287084262,0.148313,67425.0,67424.0,0.12323684]
["bitfinex","BTCUSD",1722287084962,0.231013,67425.0,67424.0,0.12323684]
["bitfinex","BTCUSD",1722287085343,0.527638,67425.0,67424.0,0.12323684]
["bitfinex","BTCUSD",1722287085544,1.00941175,67425.0,67424.0,0.12323684]
["bitfinex","BTCUSD",1722287085747,1.00941175,67425.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287085748,0.444951,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287085970,0.444951,67423.0,67422.0,0.12417155]
["bitfinex","BTCUSD",1722287086142,0.444951,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287086343,0.148317,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287086553,0.148317,67423.0,67422.0,0.1241702]
["bitfinex","BTCUSD",1722287088533,0.149317,67423.0,67422.0,0.1261702]
["bitfinex","BTCUSD",1722287089516,0.149317,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287089712,0.149317,67423.0,67422.0,0.1261722]
["bitfinex","BTCUSD",1722287091798,0.445951,67423.0,67422.0,0.1261722]
["bitfinex","BTCUSD",1722287092942,0.446951,67423.0,67422.0,0.1261722]
["bitfinex","BTCUSD",1722287093146,0.150317,67423.0,67422.0,0.1261722]
["bitfinex","BTCUSD",1722287093753,0.446951,67423.0,67422.0,0.1261722]
["bitfinex","BTCUSD",1722287094488,0.150317,67423.0,67422.0,0.1261722]
["bitfinex","BTCUSD",1722287094695,0.446951,67423.0,67422.0,0.1261722]
["bitfinex","BTCUSD",1722287096219,0.446951,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287096420,0.446951,67423.0,67422.0,0.12617125]
["bitfinex","BTCUSD",1722287097401,0.150317,67423.0,67422.0,0.12617125]
["bitfinex","BTCUSD",1722287099029,0.151157,67423.0,67422.0,0.12617125]
["bitfinex","BTCUSD",1722287099774,0.151157,67423.0,67422.0,0.1261722]
["bitfinex","BTCUSD",1722287102720,0.151157,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287102923,0.151157,67423.0,67422.0,0.12617125]
["bitfinex","BTCUSD",1722287103321,0.151157,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287103525,0.00284,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287107588,0.00284,67423.0,67422.0,0.1261722]
["bitfinex","BTCUSD",1722287108599,0.151157,67423.0,67422.0,0.1261722]
["bitfinex","BTCUSD",1722287109202,0.151157,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287109403,0.151157,67423.0,67422.0,0.1261722]
["bitfinex","BTCUSD",1722287109807,0.00284,67423.0,67422.0,0.1261722]
["bitfinex","BTCUSD",1722287114265,0.04155412,67423.0,67422.0,0.1261722]
["bitfinex","BTCUSD",1722287115803,0.04155412,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287115999,0.04155412,67423.0,67422.0,0.12617219]
["bitfinex","BTCUSD",1722287116203,0.04155412,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287116404,0.04155412,67423.0,67422.0,0.12617219]
["bitfinex","BTCUSD",1722287117668,0.00284,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287117872,0.00284,67423.0,67422.0,0.12617219]
["bitfinex","BTCUSD",1722287118489,0.04294454,67423.0,67422.0,0.12617219]
["bitfinex","BTCUSD",1722287119310,0.04294454,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287119484,0.04294454,67423.0,67422.0,0.12617219]
["bitfinex","BTCUSD",1722287120343,0.00284,67423.0,67422.0,0.12617219]
["bitfinex","BTCUSD",1722287120883,0.00284,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287121086,0.00284,67423.0,67422.0,0.12617125]
["bitfinex","BTCUSD",1722287121287,0.04330831,67423.0,67422.0,0.12617125]
["bitfinex","BTCUSD",1722287122951,0.00284,67423.0,67422.0,0.12617219]
["bitfinex","BTCUSD",1722287123837,0.04333252,67423.0,67422.0,0.12617219]
["bitfinex","BTCUSD",1722287124040,0.04333252,67423.0,67422.0,0.27449119]
["bitfinex","BTCUSD",1722287124283,0.00284,67423.0,67422.0,0.12617219]
["bitfinex","BTCUSD",1722287126208,0.00284,67423.0,67422.0,0.12616818]
["bitfinex","BTCUSD",1722287129519,0.00284,67423.0,67422.0,0.12616652]
["bitfinex","BTCUSD",1722287131606,0.00978414,67423.0,67422.0,0.12616652]
["bitfinex","BTCUSD",1722287132584,0.00978414,67423.0,67422.0,0.27448552]
["bitfinex","BTCUSD",1722287132814,0.00978414,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287133002,0.00978414,67423.0,67422.0,0.12616747]
["bitfinex","BTCUSD",1722287135380,0.05434352,67423.0,67422.0,0.12616747]
["bitfinex","BTCUSD",1722287135894,0.0543444,67423.0,67422.0,0.12616747]
["bitfinex","BTCUSD",1722287136105,0.00978414,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287136314,0.05434438,67423.0,67422.0,0.12617106]
["bitfinex","BTCUSD",1722287139511,0.0543445,67423.0,67422.0,0.12617094]
["bitfinex","BTCUSD",1722287139994,0.09195334,67423.0,67422.0,0.12617094]
["bitfinex","BTCUSD",1722287142655,0.04739298,67423.0,67422.0,0.12617084]
["bitfinex","BTCUSD",1722287142857,0.09195358,67423.0,67422.0,0.12617084]
["bitfinex","BTCUSD",1722287143326,0.38427058,67423.0,67422.0,0.12617084]
["bitfinex","BTCUSD",1722287144311,0.34666174,67423.0,67422.0,0.12617084]
["bitfinex","BTCUSD",1722287146194,0.34666204,67423.0,67422.0,0.12617095]
["bitfinex","BTCUSD",1722287148193,0.64329604,67423.0,67422.0,0.12617095]
["bitfinex","BTCUSD",1722287148400,0.64322022,67423.0,67422.0,0.12617095]
["bitfinex","BTCUSD",1722287149548,0.59865932,67423.0,67422.0,0.12617094]
["bitfinex","BTCUSD",1722287151696,0.60081325,67423.0,67422.0,0.12617094]
["bitfinex","BTCUSD",1722287152097,0.64537435,67423.0,67422.0,0.12617094]
["bitfinex","BTCUSD",1722287152788,0.60081325,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287152975,0.64537446,67423.0,67422.0,0.12617]
["bitfinex","BTCUSD",1722287153200,0.60081325,67423.0,67422.0,0.12617]
["bitfinex","BTCUSD",1722287153737,1.30125485,67423.0,67422.0,0.12617]
["bitfinex","BTCUSD",1722287153913,1.04918206,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287154113,0.93777904,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287155469,0.19619404,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287158414,0.30751927,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287159340,0.19619404,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287160909,0.30750095,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287161110,0.19619404,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287161315,0.34451104,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287162717,0.34351104,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287162916,0.35151104,67423.0,67422.0,0.002924]
["bitfinex","BTCUSD",1722287163746,0.35058686,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287164126,0.35258686,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287164528,0.64922086,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287165112,0.35258686,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287165862,0.34458686,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287166381,0.4558386,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287166779,0.7524726,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287167566,0.73021275,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287168620,0.7524726,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287168848,1.0491066,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287169380,1.04909223,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287170020,1.05709223,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287171259,0.94585486,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287175710,1.07824991,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287176343,0.94585486,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287177454,1.24248886,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287179504,1.30086326,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287180533,1.41208002,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287182545,1.35371271,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287182743,1.41217037,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287185927,1.24248886,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287186243,1.41209565,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287188293,1.30086331,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287189307,1.30106442,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287192915,1.30130924,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287194981,1.24248886,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287195182,1.30217647,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287196187,1.30213328,67423.0,67422.0,0.000924]
["bitfinex","BTCUSD",1722287200048,1.30213328,67423.0,67419.0,0.000657]
["bitfinex","BTCUSD",1722287200049,0.85718228,67423.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287200291,0.741617,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287200609,1.0872888,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287201716,0.89863401,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287202216,1.04695701,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287202510,0.75031001,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287203882,0.77357738,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287204313,0.75031001,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287206791,1.04695701,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287206992,1.05095701,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287207211,1.07422438,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287208242,1.15212438,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287211692,1.21197555,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287212903,1.18870818,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287216178,1.21197563,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287216603,1.20979051,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287218367,1.27499051,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287219083,1.33338626,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287219292,1.27499051,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287219500,1.33356547,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287219844,1.33356692,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287222314,1.33353609,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287224279,1.46723766,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287224486,1.33353609,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287224688,1.46723766,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287225430,1.40869208,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287225597,1.33384154,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287226566,1.46752927,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287226776,1.61062866,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287227441,1.46752927,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287227621,2.35643493,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287227973,2.47054688,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287228488,2.4893866,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287228930,2.4853866,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287229110,2.62848599,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287230146,2.62932599,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287230761,2.63817167,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287231358,2.65217167,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287231767,2.48336897,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287231945,2.65282021,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287232291,2.66682021,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287232498,2.66675304,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287232691,2.68075304,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287233048,2.65748559,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287234449,2.55613082,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287234805,2.65746905,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287235212,2.63813722,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287235414,2.70617618,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287237415,2.55614048,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287238207,2.55592555,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287238623,2.5555614,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287239295,2.57883351,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287240783,2.55536468,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287241935,2.4879048,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287242252,2.55560302,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287242627,2.53233091,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287245433,2.53235757,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287245812,2.55562968,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287246338,2.53235757,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287246484,2.63343191,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287248716,2.6339765,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287249464,2.65724861,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287252227,2.65711458,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287252431,2.63384247,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287255412,2.53257272,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287255596,2.63350364,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287257047,2.80669788,67420.0,67419.0,0.000581]
["bitfinex","BTCUSD",1722287257251,2.80669788,67420.0,67417.0,0.009185]
["bitfinex","BTCUSD",1722287257252,1.959808,67418.0,67417.0,0.009185]
["bitfinex","BTCUSD",1722287257469,2.40461358,67418.0,67417.0,0.009185]
["bitfinex","BTCUSD",1722287257676,2.43761358,67418.0,67417.0,0.009185]
["bitfinex","BTCUSD",1722287258672,2.40123124,67418.0,67417.0,0.009185]
["bitfinex","BTCUSD",1722287258873,2.45305668,67418.0,67417.0,0.009185]
["bitfinex","BTCUSD",1722287259099,2.59615607,67418.0,67417.0,0.009185]
["bitfinex","BTCUSD",1722287260842,2.59615607,67418.0,67412.0,0.009185]
["bitfinex","BTCUSD",1722287260843,1.741029,67413.0,67412.0,0.009185]
["bitfinex","BTCUSD",1722287260999,2.45007988,67413.0,67412.0,0.009185]
["bitfinex","BTCUSD",1722287261200,0.92794,67409.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287261428,2.13048288,67409.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287261623,2.45017888,67409.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287261798,2.45662053,67409.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287262000,2.28787834,67409.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287262201,2.63741354,67409.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287262822,0.324559,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287263022,0.9974035,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287263223,2.32404825,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287263443,2.48741676,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287263645,2.63051615,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287264068,2.63251615,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287264396,2.76586647,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287264568,2.64251615,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287264712,2.66579357,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287264913,2.65579357,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287265174,2.78914389,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287265375,2.53636107,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287265589,2.66456146,67404.0,67403.0,0.009185]
["bitfinex","BTCUSD",1722287266176,0.01,67390.0,67374.0,0.0661]
["bitfinex","BTCUSD",1722287266341,1.038961,67375.0,67374.0,0.0661]
["bitfinex","BTCUSD",1722287266744,1.04533151,67375.0,67374.0,0.1425]
["bitfinex","BTCUSD",1722287267163,1.06861481,67375.0,67374.0,0.1425]
["bitfinex","BTCUSD",1722287267608,1.07361481,67375.0,67374.0,0.1425]
["bitfinex","BTCUSD",1722287269015,1.06861481,67375.0,67374.0,0.1425]
["bitfinex","BTCUSD",1722287269451,1.07361481,67375.0,67374.0,0.1425]
["bitfinex","BTCUSD",1722287270031,1.08361481,67375.0,67374.0,0.1425]
["bitfinex","BTCUSD",1722287270605,1.2267142,67375.0,67374.0,0.1425]
["bitfinex","BTCUSD",1722287272298,1.23555923,67375.0,67374.0,0.1425]
["bitfinex","BTCUSD",1722287273776,1.21227593,67375.0,67374.0,0.1425]
["bitfinex","BTCUSD",1722287276519,1.21227593,67375.0,67360.0,0.148454]
["bitfinex","BTCUSD",1722287276520,0.296904,67362.0,67357.0,0.1425]
["bitfinex","BTCUSD",1722287276736,0.148454,67361.0,67359.0,0.0637]
["bitfinex","BTCUSD",1722287276935,0.15639292,67361.0,67360.0,0.1438]
["bitfinex","BTCUSD",1722287277509,0.00793892,67361.0,67360.0,0.1438]
["bitfinex","BTCUSD",1722287277705,0.148447,67364.0,67360.0,0.148455]
["bitfinex","BTCUSD",1722287278027,0.001,67362.0,67361.0,0.1481]
["bitfinex","BTCUSD",1722287278447,0.148446,67365.0,67360.0,0.148455]
["bitfinex","BTCUSD",1722287278804,0.148446,67365.0,67364.0,0.0799]
["bitfinex","BTCUSD",1722287278947,0.148446,67365.0,67364.0,0.1405]
["bitfinex","BTCUSD",1722287279781,0.445336,67365.0,67364.0,0.1405]
["bitfinex","BTCUSD",1722287280145,0.148446,67365.0,67364.0,0.1405]
["bitfinex","BTCUSD",1722287281353,0.15635714,67365.0,67364.0,0.1405]
["bitfinex","BTCUSD",1722287281793,0.17964278,67365.0,67364.0,0.1405]
["bitfinex","BTCUSD",1722287281984,0.15635714,67365.0,67364.0,0.1405]
["bitfinex","BTCUSD",1722287282390,0.45324714,67365.0,67364.0,0.1369]
["bitfinex","BTCUSD",1722287284219,0.148458,67359.0,67356.0,0.1375]
["bitfinex","BTCUSD",1722287284849,0.00791114,67358.0,67355.0,0.148466]
["bitfinex","BTCUSD",1722287285065,0.00791114,67358.0,67356.0,0.1363]
["bitfinex","BTCUSD",1722287285209,0.148456,67360.0,67355.0,0.148466]
["bitfinex","BTCUSD",1722287285210,0.148456,67360.0,67358.0,0.06]
["bitfinex","BTCUSD",1722287285611,0.148456,67360.0,67359.0,0.0763]
["bitfinex","BTCUSD",1722287287050,0.02328624,67363.0,67360.0,0.209656]
["bitfinex","BTCUSD",1722287287207,0.02328624,67363.0,67362.0,0.0612]
["bitfinex","BTCUSD",1722287287208,0.17173524,67363.0,67362.0,0.0612]
["bitfinex","BTCUSD",1722287287408,0.17173524,67363.0,67362.0,0.1438]
["bitfinex","BTCUSD",1722287287695,0.02328624,67363.0,67362.0,0.1438]
["bitfinex","BTCUSD",1722287288191,0.17173524,67363.0,67362.0,0.1438]
["bitfinex","BTCUSD",1722287288416,0.02328624,67363.0,67362.0,0.1438]
["bitfinex","BTCUSD",1722287289816,0.148447,67364.0,67362.0,0.1438]
["bitfinex","BTCUSD",1722287290605,0.296883,67367.0,67360.0,0.1489]
["bitfinex","BTCUSD",1722287290810,0.01384503,67375.0,67357.0,0.07154355]
["bitfinex","BTCUSD",1722287290811,0.148436,67369.0,67357.0,0.07154355]
["bitfinex","BTCUSD",1722287290984,0.148432,67371.0,67366.0,0.1432]
["bitfinex","BTCUSD",1722287291369,0.296851,67374.0,67366.0,0.1432]
["bitfinex","BTCUSD",1722287291736,0.148437,67369.0,67366.0,0.1432]
["bitfinex","BTCUSD",1722287292782,0.29686,67372.0,67366.0,0.1432]
["bitfinex","BTCUSD",1722287293004,0.02328577,67367.0,67366.0,0.1432]
["bitfinex","BTCUSD",1722287293892,0.148438,67368.0,67366.0,0.1432]
["bitfinex","BTCUSD",1722287294340,0.02760847,67367.0,67366.0,0.1432]
["bitfinex","BTCUSD",1722287295588,0.1150312,67367.0,67366.0,0.1432]
["bitfinex","BTCUSD",1722287296004,0.1150312,67367.0,67366.0,0.291642]
["bitfinex","BTCUSD",1722287296005,0.001,67367.0,67366.0,0.291642]
["bitfinex","BTCUSD",1722287296207,0.001,67367.0,67366.0,0.588527]
["bitfinex","BTCUSD",1722287296208,0.01201756,67367.0,67366.0,0.588527]
["bitfinex","BTCUSD",1722287296465,0.002,67367.0,67366.0,0.291642]
["bitfinex","BTCUSD",1722287297062,0.01301804,67367.0,67366.0,0.1432]
["bitfinex","BTCUSD",1722287297217,0.002,67367.0,67366.0,0.1432]
["bitfinex","BTCUSD",1722287297420,0.01301804,67367.0,67366.0,0.291642]
["bitfinex","BTCUSD",1722287297626,0.002,67367.0,67366.0,0.291642]
["bitfinex","BTCUSD",1722287297846,0.01301804,67367.0,67366.0,0.1432]
["bitfinex","BTCUSD",1722287298047,0.002,67367.0,67366.0,0.1432]
["bitfinex","BTCUSD",1722287298256,0.01201804,67367.0,67366.0,0.1432]
["bitfinex","BTCUSD",1722287298460,0.001,67367.0,67366.0,0.1432]
["bitfinex","BTCUSD",1722287298598,0.03530338,67367.0,67366.0,0.1432]
["bitfinex","BTCUSD",1722287298806,0.03530338,67367.0,67366.0,0.885412]
["bitfinex","BTCUSD",1722287299004,0.03530338,67367.0,67366.0,1.32539639]
["bitfinex","BTCUSD",1722287299225,0.02428534,67367.0,67366.0,1.42189484]
["bitfinex","BTCUSD",1722287300259,0.02528534,67367.0,67366.0,1.02851139]
["bitfinex","BTCUSD",1722287300650,0.02528534,67367.0,67366.0,0.291642]
["bitfinex","BTCUSD",1722287301010,0.02528534,67367.0,67366.0,0.588527]
["bitfinex","BTCUSD",1722287301338,0.03630427,67367.0,67366.0,0.291642]
["bitfinex","BTCUSD",1722287301546,0.02528534,67367.0,67366.0,0.291642]
["bitfinex","BTCUSD",1722287301750,0.03530427,67367.0,67366.0,0.291642]
["bitfinex","BTCUSD",1722287301955,0.001,67367.0,67366.0,0.291642]
["bitfinex","BTCUSD",1722287302166,0.002,67367.0,67366.0,0.293642]
["bitfinex","BTCUSD",1722287302393,0.001,67367.0,67366.0,0.291642]
["bitfinex","BTCUSD",1722287302742,0.001,67367.0,67366.0,0.293642]
["bitfinex","BTCUSD",1722287305295,0.02428407,67367.0,67366.0,0.293642]
["bitfinex","BTCUSD",1722287305991,0.03532422,67367.0,67366.0,0.293642]
["bitfinex","BTCUSD",1722287306452,0.03532422,67367.0,67366.0,0.291642]
["bitfinex","BTCUSD",1722287306943,0.03532422,67367.0,67366.0,0.293642]
["bitfinex","BTCUSD",1722287308250,0.03432422,67367.0,67366.0,0.293642]
["bitfinex","BTCUSD",1722287309193,0.03532422,67367.0,67366.0,0.1452]
["bitfinex","BTCUSD",1722287309741,0.03432422,67367.0,67366.0,0.293642]
["bitfinex","BTCUSD",1722287309941,0.03432422,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1722287310164,0.47964522,67367.0,67366.0,0.002]
["bitfinex","BTCUSD",1722287310570,0.47964522,67367.0,67362.0,0.0647]
["bitfinex","BTCUSD",1722287310571,0.54836354,67367.0,67362.0,0.0647]
["bitfinex","BTCUSD",1722287310823,0.148448,67364.0,67360.0,0.1464]
["bitfinex","BTCUSD",1722287311244,0.04454946,67366.0,67358.0,0.211859]
["bitfinex","BTCUSD",1722287311245,0.15951448,67363.0,67358.0,0.211859]
["bitfinex","BTCUSD",1722287311568,0.148451,67362.0,67358.0,0.211859]
["bitfinex","BTCUSD",1722287312128,0.148451,67362.0,67360.0,0.002]
["bitfinex","BTCUSD",1722287312129,0.01106548,67361.0,67360.0,0.002]
["bitfinex","BTCUSD",1722287312484,0.01106548,67361.0,67358.0,0.0634]
["bitfinex","BTCUSD",1722287313539,0.03435127,67361.0,67358.0,0.0634]
["bitfinex","BTCUSD",1722287313899,0.01106548,67361.0,67358.0,0.0634]
["bitfinex","BTCUSD",1722287314343,0.01106548,67361.0,67358.0,0.002]
["bitfinex","BTCUSD",1722287314656,0.148458,67359.0,67357.0,0.0824]
["bitfinex","BTCUSD",1722287314890,0.15952048,67361.0,67357.0,0.0824]
["bitfinex","BTCUSD",1722287315196,0.148457,67360.0,67357.0,0.0824]
["bitfinex","BTCUSD",1722287315334,0.148457,67360.0,67358.0,0.002]
["bitfinex","BTCUSD",1722287315535,0.01105567,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1722287315938,0.01105567,67359.0,67357.0,0.0824]
["bitfinex","BTCUSD",1722287316138,0.01205567,67359.0,67357.0,0.0844]
["bitfinex","BTCUSD",1722287316537,0.01205567,67359.0,67357.0,0.45286755]
["bitfinex","BTCUSD",1722287316742,0.01205567,67359.0,67357.0,0.15594355]
["bitfinex","BTCUSD",1722287317152,0.03534162,67359.0,67357.0,0.15594355]
["bitfinex","BTCUSD",1722287317469,0.01105567,67359.0,67357.0,0.15394355]
["bitfinex","BTCUSD",1722287317634,0.01105567,67359.0,67357.0,0.07154355]
["bitfinex","BTCUSD",1722287317836,0.01205567,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1722287318037,0.001,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1722287318792,0.3414459,67365.0,67357.0,0.22000555]
["bitfinex","BTCUSD",1722287318933,0.001,67359.0,67357.0,0.22200555]
["bitfinex","BTCUSD",1722287319148,0.01105567,67358.0,67357.0,0.22000555]
["bitfinex","BTCUSD",1722287319589,0.001,67359.0,67357.0,0.07154355]
["bitfinex","BTCUSD",1722287319794,0.01105567,67358.0,67357.0,0.07154355]
["bitfinex","BTCUSD",1722287320714,0.03434166,67358.0,67357.0,0.07154355]
["bitfinex","BTCUSD",1722287321772,0.01105567,67358.0,67357.0,0.07154355]
["bitfinex","BTCUSD",1722287321969,0.01105567,67358.0,67354.0,0.086885]
["bitfinex","BTCUSD",1722287322208,0.148465,67356.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722287322614,0.296921,67358.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722287322615,0.148467,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722287322768,0.15952267,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722287324935,0.18280983,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722287325744,0.15952267,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722287326721,0.16052267,67355.0,67354.0,0.011185]
["bitfinex","BTCUSD",1722287327376,0.45745667,67355.0,67354.0,0.011185]
["bitfinex","BTCUSD",1722287327564,0.16052267,67355.0,67354.0,0.011185]
["bitfinex","BTCUSD",1722287328757,0.01205567,67355.0,67354.0,0.301654]
["bitfinex","BTCUSD",1722287329162,0.03534344,67355.0,67354.0,0.598592]
["bitfinex","BTCUSD",1722287329579,0.02428777,67355.0,67354.0,0.598592]
["bitfinex","BTCUSD",1722287329780,0.02428777,67355.0,67354.0,0.301654]
["bitfinex","BTCUSD",1722287330183,0.03777234,67355.0,67354.0,0.598592]
["bitfinex","BTCUSD",1722287330810,0.03777234,67355.0,67354.0,0.301654]
["bitfinex","BTCUSD",1722287331439,0.03777234,67355.0,67354.0,0.598592]
["bitfinex","BTCUSD",1722287332184,0.03777234,67355.0,67354.0,0.301654]
["bitfinex","BTCUSD",1722287332388,0.03777234,67355.0,67354.0,0.153185]
["bitfinex","BTCUSD",1722287332591,0.03777234,67355.0,67354.0,0.011185]
["bitfinex","BTCUSD",1722287332809,0.03777234,67355.0,67354.0,0.159654]
["bitfinex","BTCUSD",1722287333693,0.89741957,67355.0,67354.0,0.011185]
["bitfinex","BTCUSD",1722287333907,1.36388282,67355.0,67354.0,0.011185]
["bitfinex","BTCUSD",1722287334139,1.45125998,67355.0,67354.0,0.011185]
["bitfinex","BTCUSD",1722287334348,1.55030776,67355.0,67354.0,0.011185]
["bitfinex","BTCUSD",1722287335024,2.1459037,67355.0,67354.0,0.011185]
["bitfinex","BTCUSD",1722287335226,2.61792901,67355.0,67354.0,0.011185]
["bitfinex","BTCUSD",1722287336345,2.61692901,67355.0,67354.0,0.009185]
["bitfinex","BTCUSD",1722287336552,2.61692901,67355.0,67354.0,0.011185]
["bitfinex","BTCUSD",1722287336553,2.64122474,67355.0,67354.0,0.011185]
["bitfinex","BTCUSD",1722287336762,2.64222474,67355.0,67354.0,0.011185]
["bitfinex","BTCUSD",1722287336967,2.41125021,67355.0,67354.0,0.011185]
["bitfinex","BTCUSD",1722287337167,2.41125021,67355.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287337168,1.962008,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287337392,2.31981932,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287337631,2.35615673,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287337968,2.48945528,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287338406,2.35615673,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287338614,2.39362923,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287338962,2.36259686,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287339105,2.61552299,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287339309,2.36259686,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287340111,2.3858939,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287340331,2.52899329,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287340894,2.54299329,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287341433,2.51969625,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287342054,2.50969625,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287342278,2.51969625,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287342486,2.51895923,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287343258,2.06891284,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287343479,2.07891284,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287343677,2.16760207,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287344083,2.14760207,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287344444,2.06891284,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287344684,2.20201223,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287344884,2.21201223,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287345101,2.20201223,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287345511,2.27850114,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287345713,2.22217505,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287345940,2.27866396,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287346247,2.22217504,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287346403,2.28866394,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287346775,2.21217504,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287347055,2.60777391,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287347247,2.32298988,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287347420,2.31080225,67352.0,67351.0,0.009185]
["bitfinex","BTCUSD",1722287347632,2.31080225,67352.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287347633,1.122259,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287347832,1.43175839,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287348036,1.44495227,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287348866,1.74996927,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287349073,1.77326854,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287350018,1.75296927,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287350880,1.89606866,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287351747,1.75296927,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287351947,1.91936927,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287353610,1.94267079,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287353756,1.95267079,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287353957,1.92936927,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287354208,1.91936927,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287354413,2.06246866,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287355418,2.22638627,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287355618,2.36875513,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287355819,2.06076834,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287356221,2.08076834,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287356625,2.10407063,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287356820,2.08407063,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287357060,2.23717002,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287357277,2.22717002,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287357615,2.20386773,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287357812,2.24673105,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287358057,2.20386773,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287358231,2.22386773,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287360625,2.24716994,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287361330,2.10407055,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287362066,2.40108755,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287362264,2.39117156,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287362429,2.40117156,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287362834,2.38117156,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287363341,2.39017156,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287363567,2.52456192,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287363766,2.53856192,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287364329,2.52856192,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287364534,2.82157892,67336.0,67335.0,0.009185]
["bitfinex","BTCUSD",1722287364774,1.039916,67313.0,67312.0,0.0757]
["bitfinex","BTCUSD",1722287364984,1.19602521,67313.0,67312.0,0.0757]
["bitfinex","BTCUSD",1722287365158,1.28399989,67313.0,67312.0,0.0757]
["bitfinex","BTCUSD",1722287365591,1.19602521,67313.0,67312.0,0.0757]
["bitfinex","BTCUSD",1722287365862,1.28410625,67313.0,67312.0,0.0757]
["bitfinex","BTCUSD",1722287366064,1.28410625,67313.0,67312.0,0.14724355]
["bitfinex","BTCUSD",1722287366272,2.13533172,67313.0,67312.0,0.01]
["bitfinex","BTCUSD",1722287366409,2.15833172,67313.0,67312.0,0.01]
["bitfinex","BTCUSD",1722287366850,2.20119504,67313.0,67312.0,0.01]
["bitfinex","BTCUSD",1722287367265,1.94242109,67313.0,67312.0,0.01]
["bitfinex","BTCUSD",1722287367674,1.94542109,67313.0,67312.0,0.01]
["bitfinex","BTCUSD",1722287368258,1.94242109,67313.0,67312.0,0.01]
["bitfinex","BTCUSD",1722287368778,1.94247767,67313.0,67312.0,0.01]
["bitfinex","BTCUSD",1722287369115,2.35969667,67313.0,67312.0,0.01]
["bitfinex","BTCUSD",1722287369315,2.75705738,67313.0,67312.0,0.01]
["bitfinex","BTCUSD",1722287369557,2.75702448,67313.0,67312.0,0.01]
["bitfinex","BTCUSD",1722287369994,2.74371521,67313.0,67312.0,0.01]
["bitfinex","BTCUSD",1722287370152,2.74371521,67313.0,67312.0,1e-06]
["bitfinex","BTCUSD",1722287370353,2.74371521,67313.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287370354,1.646814,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287370554,2.58258549,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287370988,2.28540449,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287371336,2.28172997,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287371563,2.23841561,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287371949,2.23940966,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287372318,2.20732487,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287373589,1.77912959,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287373794,1.4432119,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287373997,1.4562119,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287374603,1.4012119,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287374869,1.3912119,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287375059,1.53431129,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287375306,1.52117317,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287375635,1.53517317,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287375836,1.45707317,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287376672,1.48038847,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287377422,0.92481392,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287377552,0.20717379,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287378167,0.20717379,67299.0,67298.0,0.10350664]
["bitfinex","BTCUSD",1722287378655,0.35576379,67299.0,67298.0,0.10350664]
["bitfinex","BTCUSD",1722287378850,0.34176379,67299.0,67298.0,0.10350664]
["bitfinex","BTCUSD",1722287379054,0.41965687,67299.0,67298.0,0.10350664]
["bitfinex","BTCUSD",1722287379255,0.51965687,67299.0,67298.0,0.10350664]
["bitfinex","BTCUSD",1722287379952,0.81683787,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287380157,0.80283787,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287380669,0.81683787,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287382014,0.34775157,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287382214,0.28385849,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287382978,0.1407591,67299.0,67298.0,0.19079864]
["bitfinex","BTCUSD",1722287383183,0.028,67299.0,67298.0,0.55448364]
["bitfinex","BTCUSD",1722287383337,0.248577,67305.0,67298.0,0.55448364]
["bitfinex","BTCUSD",1722287383338,0.248577,67305.0,67299.0,0.148589]
["bitfinex","BTCUSD",1722287383540,0.14309939,67304.0,67303.0,0.15304355]
["bitfinex","BTCUSD",1722287383770,0.24309939,67304.0,67303.0,0.30162455]
["bitfinex","BTCUSD",1722287383962,0.1,67304.0,67303.0,0.30162455]
["bitfinex","BTCUSD",1722287384170,0.1,67304.0,67303.0,0.15304355]
["bitfinex","BTCUSD",1722287384833,0.006,67304.0,67303.0,0.15304355]
["bitfinex","BTCUSD",1722287385010,0.02931077,67304.0,67303.0,0.15304355]
["bitfinex","BTCUSD",1722287385416,0.006,67304.0,67303.0,0.15304355]
["bitfinex","BTCUSD",1722287385917,0.006,67304.0,67303.0,0.59878755]
["bitfinex","BTCUSD",1722287386262,0.006,67304.0,67303.0,0.15304355]
["bitfinex","BTCUSD",1722287386664,0.02664605,67304.0,67303.0,0.15304355]
["bitfinex","BTCUSD",1722287386866,0.016,67304.0,67303.0,0.15304355]
["bitfinex","BTCUSD",1722287387105,0.0266452,67304.0,67303.0,0.15304355]
["bitfinex","BTCUSD",1722287387676,0.1752242,67304.0,67303.0,0.0815]
["bitfinex","BTCUSD",1722287388737,0.28564286,67304.0,67303.0,0.0815]
["bitfinex","BTCUSD",1722287389155,0.58280186,67304.0,67303.0,0.0815]
["bitfinex","BTCUSD",1722287389697,0.58280186,67304.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287389698,0.14859,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287389921,0.88605139,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287390257,1.19396176,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287391022,1.19796176,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287391918,1.63614276,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287392259,1.78924215,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287392403,1.90533514,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287393059,1.92464883,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287393442,1.91233514,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287394649,1.91933514,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287394981,2.07632525,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287395184,2.19932525,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287396655,2.21163924,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287397436,2.18832525,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287398587,2.20832525,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287400098,2.21045319,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287400698,2.23376816,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287401203,2.23416205,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287402831,2.21084708,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287403633,2.19084708,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287403996,2.04984708,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287405641,2.06084708,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287405895,2.08416161,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287406300,2.05408233,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287406465,1.7620568,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287406614,1.7850568,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287407020,1.76118877,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287408753,1.45168938,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287409959,1.42837485,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287410439,0.9005006,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287410640,0.53673997,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287410989,0.24505058,67299.0,67298.0,0.12280664]
["bitfinex","BTCUSD",1722287411283,0.24505058,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287411284,0.17731937,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287411446,0.27731937,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287411648,0.12872937,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287412457,0.17731937,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287412672,0.27731937,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287412842,0.30063112,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287413249,0.12872937,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287415214,0.02872937,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287415389,0.12872937,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287416114,0.15204116,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287416314,0.16746399,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287416456,0.06746399,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287417641,0.06746399,67299.0,67298.0,0.33639864]
["bitfinex","BTCUSD",1722287417771,0.06746399,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287418617,0.0441522,67299.0,67298.0,0.33639864]
["bitfinex","BTCUSD",1722287419457,0.0441522,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287421609,0.06746359,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287422279,0.0441522,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287423054,0.02872937,67299.0,67298.0,0.33639864]
["bitfinex","BTCUSD",1722287423256,0.018,67299.0,67298.0,0.33639864]
["bitfinex","BTCUSD",1722287423456,0.02843685,67299.0,67298.0,0.33639864]
["bitfinex","BTCUSD",1722287423878,0.02843685,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287425537,0.05174816,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287428566,0.34892916,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287428741,0.20033816,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287429560,0.49751916,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287429712,0.05174816,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287429914,0.05174816,67299.0,67298.0,0.33639864]
["bitfinex","BTCUSD",1722287431057,0.05174816,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287432965,0.05174816,67299.0,67298.0,0.33639864]
["bitfinex","BTCUSD",1722287433184,0.05174816,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287436511,0.05174816,67299.0,67298.0,0.63358364]
["bitfinex","BTCUSD",1722287436710,0.04131131,67299.0,67298.0,0.63358364]
["bitfinex","BTCUSD",1722287437071,0.04131131,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287437202,0.018,67299.0,67298.0,0.18780664]
["bitfinex","BTCUSD",1722287437398,0.018,67299.0,67298.0,0.33639864]
["bitfinex","BTCUSD",1722287437702,0.14858,67304.0,67298.0,0.33639864]
["bitfinex","BTCUSD",1722287437905,0.14858,67304.0,67300.0,0.07154355]
["bitfinex","BTCUSD",1722287438128,0.00802688,67303.0,67300.0,0.07154355]
["bitfinex","BTCUSD",1722287438338,0.00802688,67303.0,67300.0,0.22013155]
["bitfinex","BTCUSD",1722287438543,0.3995442,67306.0,67300.0,0.07154355]
["bitfinex","BTCUSD",1722287438734,0.00802688,67302.0,67300.0,0.07154355]
["bitfinex","BTCUSD",1722287438919,0.148578,67305.0,67300.0,0.07154355]
["bitfinex","BTCUSD",1722287439272,0.006,67304.0,67300.0,0.22013155]
["bitfinex","BTCUSD",1722287439591,0.006,67304.0,67300.0,0.07154355]
["bitfinex","BTCUSD",1722287439592,0.15660588,67304.0,67300.0,0.07154355]
["bitfinex","BTCUSD",1722287439796,0.0023942,67306.0,67305.0,0.445731]
["bitfinex","BTCUSD",1722287439911,0.149415,67306.0,67305.0,0.138]
["bitfinex","BTCUSD",1722287440115,0.00084,67306.0,67305.0,0.138]
["bitfinex","BTCUSD",1722287440736,0.02570315,67306.0,67305.0,0.138]
["bitfinex","BTCUSD",1722287441395,0.03370315,67306.0,67305.0,0.138]
["bitfinex","BTCUSD",1722287441524,0.03214895,67306.0,67305.0,0.138]
["bitfinex","BTCUSD",1722287441883,0.02414895,67306.0,67305.0,0.138]
["bitfinex","BTCUSD",1722287442397,0.02570315,67306.0,67305.0,0.138]
["bitfinex","BTCUSD",1722287442601,0.03070315,67306.0,67305.0,0.138]
["bitfinex","BTCUSD",1722287442811,0.02914895,67306.0,67305.0,0.138]
["bitfinex","BTCUSD",1722287443461,0.03070315,67306.0,67305.0,0.138]
["bitfinex","BTCUSD",1722287443891,0.02914895,67306.0,67305.0,0.138]
["bitfinex","BTCUSD",1722287446125,0.03718794,67306.0,67305.0,0.138]
["bitfinex","BTCUSD",1722287447607,0.03718794,67306.0,67305.0,0.583731]
["bitfinex","BTCUSD",1722287448004,0.00584,67306.0,67305.0,0.583731]
["bitfinex","BTCUSD",1722287450196,0.005,67306.0,67305.0,0.583731]
["bitfinex","BTCUSD",1722287450396,0.15134026,67318.0,67305.0,0.435154]
["bitfinex","BTCUSD",1722287450626,0.148564,67311.0,67310.0,0.07154355]
["bitfinex","BTCUSD",1722287450801,0.148563,67312.0,67307.0,0.148572]
["bitfinex","BTCUSD",1722287451008,0.0080487,67311.0,67308.0,0.07154355]
["bitfinex","BTCUSD",1722287451162,0.0080487,67311.0,67308.0,0.22011355]
["bitfinex","BTCUSD",1722287451347,0.297105,67317.0,67308.0,0.22011355]
["bitfinex","BTCUSD",1722287451348,0.02330777,67313.0,67308.0,0.22011355]
["bitfinex","BTCUSD",1722287451548,0.00805969,67310.0,67308.0,0.22011355]
["bitfinex","BTCUSD",1722287451762,0.148557,67314.0,67308.0,0.22011355]
["bitfinex","BTCUSD",1722287451958,0.00805969,67309.0,67308.0,0.22011355]
["bitfinex","BTCUSD",1722287452620,0.148559,67313.0,67308.0,0.22011355]
["bitfinex","BTCUSD",1722287452820,0.00805969,67309.0,67308.0,0.22011355]
["bitfinex","BTCUSD",1722287453245,0.148559,67313.0,67308.0,0.22011355]
["bitfinex","BTCUSD",1722287453437,0.00805969,67309.0,67308.0,0.22011355]
["bitfinex","BTCUSD",1722287453640,0.157557,67314.0,67308.0,0.22011355]
["bitfinex","BTCUSD",1722287453843,0.00805969,67309.0,67308.0,0.22111355]
["bitfinex","BTCUSD",1722287454002,0.011,67313.0,67308.0,0.22111355]
["bitfinex","BTCUSD",1722287454565,0.004,67309.0,67308.0,0.22111355]
["bitfinex","BTCUSD",1722287455101,0.01205969,67309.0,67308.0,0.22011355]
["bitfinex","BTCUSD",1722287455304,0.00805969,67309.0,67305.0,0.138]
["bitfinex","BTCUSD",1722287455526,0.01505969,67309.0,67308.0,0.001]
["bitfinex","BTCUSD",1722287456015,0.16362769,67309.0,67308.0,0.001]
["bitfinex","BTCUSD",1722287456215,0.16762769,67309.0,67308.0,0.001]
["bitfinex","BTCUSD",1722287456441,0.46476469,67309.0,67308.0,0.001]
["bitfinex","BTCUSD",1722287457211,0.148573,67307.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287457604,0.148575,67306.0,67305.0,0.001924]
["bitfinex","BTCUSD",1722287457814,0.15663569,67306.0,67305.0,0.001924]
["bitfinex","BTCUSD",1722287459383,0.17994479,67306.0,67305.0,0.001924]
["bitfinex","BTCUSD",1722287459584,0.03136979,67306.0,67305.0,0.001924]
["bitfinex","BTCUSD",1722287460132,0.03136979,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287460536,0.00806069,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287461439,0.00806069,67306.0,67305.0,0.001924]
["bitfinex","BTCUSD",1722287462024,0.00806069,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287462377,0.01206069,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287463850,0.03536985,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287465013,0.01206069,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287468108,0.03536981,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287471256,0.92354481,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287471458,0.18066981,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287471631,0.32924481,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287472172,0.62639481,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287472615,0.30593569,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287472759,0.60308569,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287474366,0.90023569,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287475635,1.44162637,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287475757,1.72141309,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287475962,1.81037835,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287477915,1.82437835,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287478758,1.81037835,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287478906,1.81071222,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287479237,1.84802294,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287479439,1.83402294,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287479657,1.83002294,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287480631,1.80671222,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287481163,1.82071222,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287481374,1.74574696,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287481522,1.73174696,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287481723,1.74574696,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287482148,1.82071222,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287482354,1.83471365,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287482548,1.73175999,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287483068,1.75975999,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287483581,1.74575999,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287483782,1.75975999,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287483982,1.78307071,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287484187,1.73175999,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287484388,1.71775999,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287484689,1.74575999,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287484865,1.73175999,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287485068,1.74575999,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287485453,1.73175999,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287485647,1.74575999,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287486073,1.73155982,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287486281,1.71755982,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287486795,1.73155982,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287486954,1.71755982,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287487334,1.79828493,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287487532,1.83559565,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287487736,1.82159565,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287487937,1.80759565,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287488135,1.82159565,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287488388,1.80759565,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287488576,1.78428493,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287488794,1.79798252,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287489394,1.81198252,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287490442,1.79798252,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287490883,1.92198252,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287491065,2.05465741,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287491642,2.48527191,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287491893,2.50858522,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287492068,2.36112072,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287492268,2.65225336,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287492565,2.50487917,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287492770,2.51887917,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287493114,2.49556586,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287494161,2.47556586,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287494361,2.49556586,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287494817,2.47556586,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287495338,2.39128447,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287495541,2.49561915,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287496174,2.51893224,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287496379,2.49561915,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287498803,2.4955423,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287499725,2.51885579,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287500138,2.76903899,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287500320,2.75903899,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287500519,2.76903899,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287501365,2.63571674,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287501517,2.62571674,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287501858,2.61240325,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287502210,2.61314625,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287505240,2.41128447,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287505448,2.61294695,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287506387,2.74621483,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287507888,2.60311544,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287508622,2.62641481,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287508835,2.60310105,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287509564,2.62641481,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287510109,2.60310105,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287510702,2.74620044,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287511977,2.74671767,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287512337,2.30646828,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287512762,2.17318747,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287513299,2.30646828,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287513674,2.62693177,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287513835,2.32978177,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287514041,2.47288116,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287515178,2.342137,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287515384,2.4754552,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287516131,2.342137,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287517257,2.04263761,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287517463,1.99963761,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287517713,1.99632412,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287518296,1.98632412,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287518498,1.77163508,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287518667,1.99632464,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287519111,1.97632464,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287519754,1.91212464,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287521111,1.9354377,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287521312,1.9366464,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287521850,1.8555464,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287522407,1.8755464,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287524202,1.87570408,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287524397,2.01880347,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287525749,2.07839041,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287527210,1.91529102,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287527444,1.93481035,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287527648,1.91481035,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287528921,1.93812363,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287529686,1.91481035,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287530082,1.98828431,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287530299,2.00828431,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287530637,2.00859297,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287531258,2.15895767,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287531466,2.13895767,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287532536,2.15895767,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287532916,2.18227098,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287533446,2.03190628,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287534011,1.91258014,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287534217,2.01162047,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287534376,1.98830716,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287534588,2.00830716,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287535420,1.98830716,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287535626,2.00830716,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287535804,1.98830716,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287537376,1.98946277,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287539379,1.98932975,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287540634,2.00932975,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287540843,2.00930095,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287541690,2.0326143,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287542486,2.0978143,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287542832,2.4179643,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287545143,2.3899643,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287545494,2.4039643,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287545694,2.4179643,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287546650,2.4039643,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287547216,2.5746643,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1722287547422,2.5746643,67306.0,67298.0,0.11375019]
["bitfinex","BTCUSD",1722287547423,1.503914,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287547623,2.10418344,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287547767,1.96045933,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287548771,2.25764033,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287548958,2.28064033,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287549166,2.42373972,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287549361,2.44705437,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287549568,2.5976052,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287549918,2.60229055,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287550317,2.58829055,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287550536,2.60229055,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287550726,2.51348483,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287550900,2.59874935,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287551105,2.24514781,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287551268,2.59874872,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287551849,2.58474872,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287552416,2.59874872,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287552969,2.62206337,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287554209,2.59854903,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287554894,2.60728698,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287557385,2.48007185,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287557589,2.36249446,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287557823,2.48033734,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287559037,2.45702269,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287559734,2.44702269,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287559917,2.30042269,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287560290,2.32042269,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287560664,2.1573233,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287561683,2.1806379,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287562288,2.2006379,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287562499,2.1773233,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287564154,2.15731769,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287564345,2.30041708,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287565816,2.34373155,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287566519,2.32373155,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287566707,2.30041708,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287567123,2.32041708,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287567458,2.31104601,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287567886,1.98086501,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287568088,1.83776562,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287568678,1.53058462,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287568999,1.41243601,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287569212,1.54629297,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287569477,1.41243601,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287569679,1.54629297,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287570028,1.56960619,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287570231,1.56959901,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287570426,1.43574923,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287570629,1.43590918,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287570807,1.41259596,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287572140,1.55569535,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287572659,1.41259596,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287574046,1.43597908,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287575261,1.56977496,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287576121,1.43597908,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287576517,1.45501392,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287577171,1.36917231,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287577346,1.45565669,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287578112,1.43234359,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287578720,0.28896325,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287578935,0.58614425,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287579156,0.99481756,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287579353,0.69763656,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287579735,0.57214425,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287580051,0.88332525,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287580465,0.79684087,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287580808,0.99504026,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287581204,0.88356664,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287581422,0.99504026,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287581649,0.88356664,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287581858,0.9727359,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287582078,0.88356664,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287582773,0.79684087,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287583021,0.99493276,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287583238,0.98092226,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287583464,0.9909132,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287583686,0.87951363,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287583921,0.99090087,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287584347,0.87951363,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287584498,0.99090087,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287584684,0.87951363,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287584887,0.99090087,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287585109,0.90282491,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287585315,0.99191117,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287585520,0.90282491,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287586180,0.99179269,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287587366,0.90269868,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287587660,0.96848141,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287588004,0.8793874,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287588213,0.8693874,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287588639,0.998089,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287589460,0.95846066,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287589882,0.97246066,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287590486,0.97490026,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287590982,0.99821225,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287591583,0.98421225,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287592006,0.983486,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287592165,1.39746387,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287592609,1.22184408,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287592932,1.26628001,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287593163,1.25628001,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287593335,1.27028001,67299.0,67298.0,0.18230664]
["bitfinex","BTCUSD",1722287593980,1.7105604,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287594186,1.76458391,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287594427,1.96192876,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287594624,1.86458391,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287595393,1.87389692,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287595790,1.88789692,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287595991,1.74488056,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287596211,1.73088056,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287596428,1.84221409,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287597499,1.82821409,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287597671,1.84221409,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287598484,1.98531348,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287598681,1.99931907,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287598859,1.88797995,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287599064,1.9993185,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287599379,1.97595738,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287599615,1.779115,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287599833,1.86457072,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287600035,1.86457191,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287601108,1.72147252,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287601532,1.72147252,67299.0,67298.0,0.18320664]
["bitfinex","BTCUSD",1722287601533,1.28119213,67299.0,67298.0,0.18320664]
["bitfinex","BTCUSD",1722287602499,1.30450481,67299.0,67298.0,0.18320664]
["bitfinex","BTCUSD",1722287602901,1.30360983,67299.0,67298.0,0.18320664]
["bitfinex","BTCUSD",1722287603341,1.28960983,67299.0,67298.0,0.18320664]
["bitfinex","BTCUSD",1722287603755,1.30360983,67299.0,67298.0,0.18320664]
["bitfinex","BTCUSD",1722287603964,1.28960983,67299.0,67298.0,0.18320664]
["bitfinex","BTCUSD",1722287604316,1.30360983,67299.0,67298.0,0.18320664]
["bitfinex","BTCUSD",1722287605607,1.30360983,67299.0,67298.0,0.10450664]
["bitfinex","BTCUSD",1722287605807,1.28960983,67299.0,67298.0,0.10450664]
["bitfinex","BTCUSD",1722287606006,1.57580861,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287606206,1.34814729,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287606404,1.42986059,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287607057,1.41586059,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287607459,1.42986059,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287608502,1.41443481,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287609554,1.4732387,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287609705,1.55814839,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287610310,1.53483571,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287611283,1.52083571,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287611483,1.65452704,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287611683,1.52083571,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287612034,1.65452704,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287612236,1.66852704,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287612840,1.68252704,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287613038,1.68330619,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287613463,1.66930619,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287613660,1.65530619,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287613866,1.66930619,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287614205,1.68330619,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287614451,1.54957709,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287615221,1.53557709,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287615420,1.54957709,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287616350,1.46392602,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287616566,1.57909668,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287617347,1.56509668,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287618153,1.86227768,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287618352,1.68322188,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287618555,1.83370097,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287618733,2.00371613,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287618931,2.01771613,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287619125,1.99440288,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287619780,1.99495106,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287620221,1.98093514,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287620424,1.98093546,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287620593,1.99493546,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287620815,1.96693546,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287620964,2.1018138,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287621163,2.1158138,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287621391,1.9754095,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287621591,2.12578867,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287621847,1.9754095,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287622019,1.99872318,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287622424,1.9754095,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287623005,1.75710702,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287623254,1.9610531,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287623749,1.9510531,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287623993,1.24914551,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287624387,1.3922449,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287624620,1.40766667,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287624767,1.65898914,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287624966,1.81017393,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287625152,2.12135493,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287625353,2.10735493,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287625579,2.09335493,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287625983,2.10735493,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287626203,1.90045126,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287626379,2.09632264,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287626779,2.11032264,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287627387,2.09632264,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287627610,2.11032264,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287628444,2.40750364,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287628574,2.11032264,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287628937,2.12432264,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287629075,2.14763729,67299.0,67298.0,0.04220664]
["bitfinex","BTCUSD",1722287629278,1.510955,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287629508,1.98014672,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287629714,2.13348547,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287630523,1.99038608,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287630753,2.00438608,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287632327,2.01838608,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287632787,1.80771552,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287632987,2.01865151,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287633290,2.15215835,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287633440,2.17547362,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287633865,2.29525774,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287634044,2.59244774,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287634419,2.4589409,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287636124,2.45710122,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287636550,2.33636328,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287636988,2.46984473,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287637192,2.49316081,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287637347,2.61370732,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287637549,2.59370732,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287637798,2.61370732,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287638074,2.59370732,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287638446,2.61370732,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287639233,2.27132099,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287639460,2.47932375,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287640822,2.46390198,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287641091,2.4405859,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287644051,2.43918368,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287644545,2.46250019,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287644761,2.43923412,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287646814,2.58942756,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287647720,2.43923412,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287647944,2.43810819,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287648168,2.46142475,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287648391,2.61162974,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287648627,2.46142475,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287648858,2.2950088,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287650880,2.2750088,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287651102,2.2950088,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287651349,2.29649523,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287654123,2.27649523,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287654342,2.41959462,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287654481,2.419607,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287656302,2.44292356,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287657101,2.25542417,67297.0,67296.0,0.009196]
["bitfinex","BTCUSD",1722287657796,2.25658708,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287658210,2.23327052,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287659927,2.29797052,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287660814,2.17767445,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287660975,2.08978375,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287661191,2.23288314,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287661589,2.25619966,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287662439,2.46194927,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287663297,2.00165988,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287663438,1.93695988,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287663644,2.2495744,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287665502,2.04382479,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287665865,2.02050827,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287666290,2.04050827,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287667417,2.18360766,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287667570,2.15818314,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287667913,2.16818314,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287669214,2.19149949,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287670466,2.16818314,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287673664,2.22948314,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287674817,2.22641421,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287674996,2.24973073,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287675203,2.22641421,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287678621,2.24973073,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287679265,2.08331482,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287680242,2.08281689,67297.0,67296.0,0.009299]
["bitfinex","BTCUSD",1722287682654,1.92231689,67297.0,67296.0,0.149899]
["bitfinex","BTCUSD",1722287684263,1.92231689,67297.0,67296.0,0.14955415]
["bitfinex","BTCUSD",1722287684464,1.94231689,67297.0,67296.0,0.14955415]
["bitfinex","BTCUSD",1722287684665,1.93231689,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287684887,1.99956262,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287685825,1.92231689,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287686327,1.62512689,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287686698,1.84636156,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287687078,1.8696778,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287687444,1.84636156,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287689741,2.38645095,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287689919,2.17064273,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287690099,2.38890981,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287690483,2.24581042,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287690684,2.26912666,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287691731,2.24581042,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287693119,2.24545776,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287693554,2.23545776,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287693764,2.24545776,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287693905,2.38855715,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287694763,2.3731307,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287694989,2.39644722,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287695406,2.3731307,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287696481,2.16521628,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287696691,2.37251216,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287698215,2.39582868,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287698593,2.38793444,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287699955,2.38885261,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287700146,2.3903044,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287701238,2.3763044,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287701450,2.3903044,67297.0,67296.0,0.00895415]
["bitfinex","BTCUSD",1722287701652,2.4645044,67297.0,67296.0,1e-08]
["bitfinex","BTCUSD",1722287702053,2.4785044,67297.0,67296.0,1e-08]
["bitfinex","BTCUSD",1722287702253,2.49494319,67297.0,67296.0,1e-08]
["bitfinex","BTCUSD",1722287702510,2.65164319,67297.0,67294.0,0.0153503]
["bitfinex","BTCUSD",1722287702657,2.65164319,67297.0,67287.0,0.0015542]
["bitfinex","BTCUSD",1722287702658,0.17811007,67291.0,67287.0,0.0015542]
["bitfinex","BTCUSD",1722287702857,1.37965173,67291.0,67281.0,0.07154355]
["bitfinex","BTCUSD",1722287703068,1.94578678,67291.0,67283.0,0.152396]
["bitfinex","BTCUSD",1722287703230,2.49621878,67291.0,67283.0,0.152396]
["bitfinex","BTCUSD",1722287703428,2.48909345,67291.0,67283.0,0.152396]
["bitfinex","BTCUSD",1722287703852,2.5045177,67291.0,67283.0,0.152396]
["bitfinex","BTCUSD",1722287704094,2.1055017,67291.0,67283.0,0.152396]
["bitfinex","BTCUSD",1722287705418,2.12907,67291.0,67283.0,0.152396]
["bitfinex","BTCUSD",1722287706389,1.831854,67291.0,67290.0,0.146196]
["bitfinex","BTCUSD",1722287706712,1.70269672,67291.0,67290.0,0.146196]
["bitfinex","BTCUSD",1722287707760,1.83640499,67291.0,67290.0,0.146196]
["bitfinex","BTCUSD",1722287708172,1.97950438,67291.0,67290.0,0.146196]
["bitfinex","BTCUSD",1722287708579,1.988325,67291.0,67290.0,0.146196]
["bitfinex","BTCUSD",1722287708777,1.85472471,67291.0,67290.0,0.146196]
["bitfinex","BTCUSD",1722287709200,1.98839451,67291.0,67290.0,0.146196]
["bitfinex","BTCUSD",1722287710496,2.12889451,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287710709,2.01822471,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287711174,2.31544071,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287711523,2.01822471,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287711745,2.00403196,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287711945,1.85353196,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287712191,1.85351293,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287712731,1.89083637,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287712866,2.05343637,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287713068,2.21953576,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287713261,2.19621713,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287713605,2.49343313,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287713747,2.19621713,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287714150,2.17621713,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287714701,2.19621713,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287715410,2.49314185,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287716338,2.19592585,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287718707,2.48613233,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287719027,2.18891633,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287719768,2.20653025,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287720949,2.22984888,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287721142,2.20653025,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287721344,2.50374625,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287721550,2.20653025,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287722154,2.20560505,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287723113,2.50282105,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287723738,2.20560505,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287723941,2.50282105,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287724356,2.52613968,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287725333,2.52585522,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1722287726743,2.52585522,67291.0,67290.0,0.008416]
["bitfinex","BTCUSD",1722287726948,2.36275583,67291.0,67290.0,0.008416]
["bitfinex","BTCUSD",1722287727963,1.89993983,67291.0,67290.0,0.008416]
["bitfinex","BTCUSD",1722287728544,1.68225088,67291.0,67290.0,0.008416]
["bitfinex","BTCUSD",1722287728770,1.87681364,67291.0,67290.0,0.008416]
["bitfinex","BTCUSD",1722287729040,1.89681364,67291.0,67290.0,0.008416]
["bitfinex","BTCUSD",1722287730047,2.47992903,67291.0,67290.0,0.008416]
["bitfinex","BTCUSD",1722287730253,2.50292903,67291.0,67290.0,0.008416]
["bitfinex","BTCUSD",1722287731506,2.49292903,67291.0,67290.0,0.008416]
["bitfinex","BTCUSD",1722287731665,2.28504764,67291.0,67290.0,0.008416]
["bitfinex","BTCUSD",1722287731864,2.52652896,67291.0,67290.0,0.008416]
["bitfinex","BTCUSD",1722287732265,2.40137365,67291.0,67290.0,0.008416]
["bitfinex","BTCUSD",1722287732799,2.52444024,67291.0,67290.0,0.008416]
["bitfinex","BTCUSD",1722287735991,2.51722868,67291.0,67290.0,0.008416]
["bitfinex","BTCUSD",1722287736879,2.49390984,67291.0,67290.0,0.008416]
["bitfinex","BTCUSD",1722287739336,2.49369741,67291.0,67290.0,0.008416]
["bitfinex","BTCUSD",1722287740142,2.49369741,67291.0,67283.0,0.009196]
["bitfinex","BTCUSD",1722287740143,1.74138907,67287.0,67283.0,0.009196]
["bitfinex","BTCUSD",1722287740325,2.6122104,67287.0,67283.0,0.009196]
["bitfinex","BTCUSD",1722287741342,2.6122104,67287.0,67274.0,0.08880712]
["bitfinex","BTCUSD",1722287741343,1.37535007,67275.0,67274.0,0.08880712]
["bitfinex","BTCUSD",1722287741543,0.0643,67268.0,67262.0,0.14999999]
["bitfinex","BTCUSD",1722287741772,0.0643,67268.0,67251.0,0.44599535]
["bitfinex","BTCUSD",1722287741773,1.34764907,67257.0,67251.0,0.07154355]
["bitfinex","BTCUSD",1722287742137,1.34764907,67257.0,67251.0,0.51648263]
["bitfinex","BTCUSD",1722287742138,1.68479514,67257.0,67251.0,0.51648263]
["bitfinex","BTCUSD",1722287742293,1.69429721,67257.0,67251.0,0.07154355]
["bitfinex","BTCUSD",1722287742493,2.04178641,67257.0,67250.0,0.26149999]
["bitfinex","BTCUSD",1722287742692,2.04178641,67257.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287742693,2.20338641,67257.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287742930,2.34442002,67257.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287743098,2.35842002,67257.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287743312,2.63178602,67257.0,67256.0,0.12026299]
["bitfinex","BTCUSD",1722287743505,2.95484582,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287743715,2.83548602,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287743910,2.92600694,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287744113,3.66942394,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287744516,3.70174797,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287744891,3.67841323,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287745090,3.67764711,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287745638,3.43447411,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287745859,3.68797329,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287746256,2.40914388,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287746457,2.22024,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287746658,1.922874,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287746798,2.0008719,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287746996,2.0148719,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287747358,2.0008719,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287747656,1.96842915,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287747857,1.95442915,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287748067,2.12552854,67257.0,67256.0,9.9e-07]
["bitfinex","BTCUSD",1722287748245,1.338246,67252.0,67251.0,0.07150454]
["bitfinex","BTCUSD",1722287748451,1.05037707,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287748655,2.14368639,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287748856,2.44107939,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287751010,2.48470943,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287751336,2.49870943,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287751939,2.5102629,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287752154,2.68483528,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287752358,2.79589286,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287752942,2.80767325,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287753363,2.96437325,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287753587,3.10661258,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287753759,2.90743209,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287754105,2.86342775,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287754329,2.29803558,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287754500,2.16415307,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287754704,2.11216621,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287754932,2.14616621,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287755087,2.3122656,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287755699,2.35270321,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287755898,2.30071635,67251.0,67250.0,0.18499999]
["bitfinex","BTCUSD",1722287756150,2.18960382,67251.0,67250.0,0.18495433]
["bitfinex","BTCUSD",1722287756332,2.22360382,67251.0,67250.0,0.18495433]
["bitfinex","BTCUSD",1722287756672,2.61082675,67251.0,67250.0,0.18495433]
["bitfinex","BTCUSD",1722287756971,2.62016062,67251.0,67250.0,0.18495433]
["bitfinex","BTCUSD",1722287757155,2.61082675,67251.0,67250.0,0.18495433]
["bitfinex","BTCUSD",1722287757376,2.75392614,67251.0,67250.0,0.18495433]
["bitfinex","BTCUSD",1722287757707,2.81462614,67251.0,67250.0,0.18495433]
["bitfinex","BTCUSD",1722287757891,2.95170447,67251.0,67250.0,0.12547433]
["bitfinex","BTCUSD",1722287758115,2.94015618,67251.0,67250.0,0.12547433]
["bitfinex","BTCUSD",1722287758518,2.94041785,67251.0,67250.0,0.12547433]
["bitfinex","BTCUSD",1722287759677,1.96272507,67245.0,67244.0,0.15919599]
["bitfinex","BTCUSD",1722287759858,2.62779948,67245.0,67244.0,0.15919599]
["bitfinex","BTCUSD",1722287760459,2.79323465,67245.0,67244.0,0.15919599]
["bitfinex","BTCUSD",1722287761200,2.83898598,67245.0,67244.0,0.15919599]
["bitfinex","BTCUSD",1722287761337,2.11960107,67239.0,67238.0,0.10098298]
["bitfinex","BTCUSD",1722287761691,2.68293859,67239.0,67238.0,0.10098298]
["bitfinex","BTCUSD",1722287761890,2.82603798,67239.0,67238.0,0.10098298]
["bitfinex","BTCUSD",1722287762530,2.04167007,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287762737,2.49682418,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287762907,2.58409093,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287763133,2.60709093,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287763330,2.75019032,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287763988,2.75109654,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287764572,2.76509654,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287765321,2.76506349,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287766090,2.78840486,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287766369,2.84036371,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287766703,2.70380486,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287766912,2.54890815,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287767312,2.54902299,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287767676,2.50746962,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287767813,2.50746812,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287768013,2.53649147,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287768339,2.64504681,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287768686,2.69700631,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287768822,2.64504681,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287769468,2.69700631,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287769612,2.76803259,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287769812,2.47056059,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287770612,2.47090452,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287771367,2.32780513,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287771665,2.35114633,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287771967,2.32780513,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287774061,2.33963389,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287774266,2.50253389,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287774469,2.64563328,67233.0,67232.0,0.03428108]
["bitfinex","BTCUSD",1722287774674,2.66897408,67233.0,67232.0,0.03428108]
["bitfinex","BTCUSD",1722287775034,2.6232607,67233.0,67232.0,0.03428108]
["bitfinex","BTCUSD",1722287775313,2.66897408,67233.0,67232.0,0.03428108]
["bitfinex","BTCUSD",1722287776016,2.63409421,67233.0,67232.0,0.03428108]
["bitfinex","BTCUSD",1722287777019,2.67364096,67233.0,67232.0,0.03428108]
["bitfinex","BTCUSD",1722287777418,2.67364096,67233.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287777419,0.15824707,67229.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287777736,0.88531237,67229.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287777938,2.33071722,67229.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287778086,2.34967374,67229.0,67228.0,0.009207]
["bitfinex","BTCUSD",1722287778527,1.78624607,67227.0,67226.0,0.16455729]
["bitfinex","BTCUSD",1722287778731,1.78624607,67227.0,67226.0,0.06753329]
["bitfinex","BTCUSD",1722287778732,2.46450936,67227.0,67226.0,0.06753329]
["bitfinex","BTCUSD",1722287779087,2.80772174,67227.0,67226.0,0.06753329]
["bitfinex","BTCUSD",1722287779287,2.97416173,67227.0,67226.0,0.06753329]
["bitfinex","BTCUSD",1722287779509,3.0157151,67227.0,67226.0,0.06753329]
["bitfinex","BTCUSD",1722287779703,3.0157151,67227.0,67226.0,0.21103329]
["bitfinex","BTCUSD",1722287779704,2.08427504,67227.0,67226.0,0.21103329]
["bitfinex","BTCUSD",1722287779928,2.04272167,67227.0,67226.0,0.21103329]
["bitfinex","BTCUSD",1722287780356,2.07072167,67227.0,67226.0,0.21103329]
["bitfinex","BTCUSD",1722287780548,2.0704506,67227.0,67226.0,0.21103329]
["bitfinex","BTCUSD",1722287780776,2.0424506,67227.0,67226.0,0.21103329]
["bitfinex","BTCUSD",1722287781006,2.0564506,67227.0,67226.0,0.21103329]
["bitfinex","BTCUSD",1722287781776,2.01073722,67227.0,67226.0,0.21103329]
["bitfinex","BTCUSD",1722287782006,1.86757604,67227.0,67226.0,0.21103329]
["bitfinex","BTCUSD",1722287782166,1.86757604,67227.0,67226.0,0.21153122]
["bitfinex","BTCUSD",1722287782369,1.57007704,67227.0,67226.0,0.21153122]
["bitfinex","BTCUSD",1722287782725,0.75532043,67227.0,67226.0,0.21153122]
["bitfinex","BTCUSD",1722287782957,0.6351824,67227.0,67226.0,0.21153122]
["bitfinex","BTCUSD",1722287783064,0.90934062,67227.0,67226.0,0.21153122]
["bitfinex","BTCUSD",1722287783279,0.92334062,67227.0,67226.0,0.21153122]
["bitfinex","BTCUSD",1722287783482,0.90934062,67227.0,67226.0,0.21153122]
["bitfinex","BTCUSD",1722287783686,0.31434262,67227.0,67226.0,0.21153122]
["bitfinex","BTCUSD",1722287784342,0.32034262,67227.0,67226.0,0.21153122]
["bitfinex","BTCUSD",1722287784546,0.30634262,67227.0,67226.0,0.21153122]
["bitfinex","BTCUSD",1722287784797,0.31534262,67227.0,67226.0,0.21153122]
["bitfinex","BTCUSD",1722287785001,0.16659362,67227.0,67226.0,0.21153122]
["bitfinex","BTCUSD",1722287785446,0.05458102,67227.0,67226.0,0.21245522]
["bitfinex","BTCUSD",1722287785672,0.05458102,67227.0,67226.0,0.36120622]
["bitfinex","BTCUSD",1722287786026,0.04858102,67227.0,67226.0,0.36120622]
["bitfinex","BTCUSD",1722287786243,0.07191535,67227.0,67226.0,0.36120622]
["bitfinex","BTCUSD",1722287786573,0.06891535,67227.0,67226.0,0.65870922]
["bitfinex","BTCUSD",1722287786725,0.06291535,67227.0,67226.0,0.65870922]
["bitfinex","BTCUSD",1722287786926,0.07391535,67227.0,67226.0,0.65870922]
["bitfinex","BTCUSD",1722287787286,0.07191535,67227.0,67226.0,0.65870922]
["bitfinex","BTCUSD",1722287787499,0.06291535,67227.0,67226.0,0.65870922]
["bitfinex","BTCUSD",1722287787809,0.07091535,67227.0,67226.0,0.65870922]
["bitfinex","BTCUSD",1722287787931,0.00084,67233.0,67232.0,0.00049793]
["bitfinex","BTCUSD",1722287788131,0.00084,67233.0,67232.0,0.54158678]
["bitfinex","BTCUSD",1722287788521,0.00084,67233.0,67232.0,0.83906378]
["bitfinex","BTCUSD",1722287791095,0.02517212,67233.0,67232.0,0.84308993]
["bitfinex","BTCUSD",1722287791319,0.02517212,67233.0,67232.0,0.09939793]
["bitfinex","BTCUSD",1722287791460,0.00284,67233.0,67232.0,0.10039793]
["bitfinex","BTCUSD",1722287791663,0.00084,67233.0,67232.0,0.09239793]
["bitfinex","BTCUSD",1722287792085,0.00284,67233.0,67232.0,0.10039793]
["bitfinex","BTCUSD",1722287792277,0.00184,67233.0,67232.0,0.09939793]
["bitfinex","BTCUSD",1722287793458,0.00084,67233.0,67232.0,0.09239793]
["bitfinex","BTCUSD",1722287793799,0.00084,67233.0,67232.0,0.09639793]
["bitfinex","BTCUSD",1722287794209,0.02517333,67233.0,67232.0,0.09739793]
["bitfinex","BTCUSD",1722287795955,0.00184,67233.0,67232.0,0.09739793]
["bitfinex","BTCUSD",1722287796398,0.00184,67233.0,67232.0,0.14719793]
["bitfinex","BTCUSD",1722287796803,0.20843939,67233.0,67232.0,0.0802]
["bitfinex","BTCUSD",1722287796978,1.29439389,67233.0,67232.0,0.005]
["bitfinex","BTCUSD",1722287797186,1.39439389,67233.0,67232.0,0.005]
["bitfinex","BTCUSD",1722287797607,1.50551492,67233.0,67232.0,0.005]
["bitfinex","BTCUSD",1722287797808,1.50551828,67233.0,67232.0,0.005]
["bitfinex","BTCUSD",1722287798010,1.61405473,67233.0,67232.0,0.001]
["bitfinex","BTCUSD",1722287798410,1.62805473,67233.0,67232.0,0.002]
["bitfinex","BTCUSD",1722287798609,1.58225223,67233.0,67232.0,0.001]
["bitfinex","BTCUSD",1722287798810,1.59625223,67233.0,67232.0,0.001]
["bitfinex","BTCUSD",1722287798987,0.743715,67230.0,67229.0,0.00049793]
["bitfinex","BTCUSD",1722287799192,0.99535084,67230.0,67229.0,0.00049793]
["bitfinex","BTCUSD",1722287800809,0.99535084,67230.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287800810,0.39843584,67230.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287801006,1.041246,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287801214,1.40438643,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287801393,1.50438643,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287802850,1.51838643,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287803009,1.54172598,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287803451,2.13942644,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287803660,2.2620231,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287803999,2.22759776,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287804376,2.25159547,67227.0,67226.0,0.06945729]
["bitfinex","BTCUSD",1722287804638,1.95291255,67227.0,67226.0,0.06945729]
["bitfinex","BTCUSD",1722287804812,1.92491255,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287804968,1.9851088,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287805152,2.15539799,67227.0,67226.0,0.06945729]
["bitfinex","BTCUSD",1722287805359,2.03082218,67227.0,67226.0,0.06945729]
["bitfinex","BTCUSD",1722287805552,1.86422072,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287805802,1.74102995,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287806000,1.67468147,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287806341,1.77714287,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287807059,1.7777042,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287807293,1.7917042,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287807490,1.93480359,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287807696,1.90680359,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287808109,1.92211309,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287808302,1.95011309,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287808525,2.44597229,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287808827,2.33539124,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287808970,2.32008174,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287809182,1.75516806,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287809386,1.7555915,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287809826,0.27248133,67227.0,67226.0,0.06895522]
["bitfinex","BTCUSD",1722287810078,0.05133955,67227.0,67226.0,0.06895522]
["bitfinex","BTCUSD",1722287810480,0.03733955,67227.0,67226.0,0.06895522]
["bitfinex","BTCUSD",1722287810692,1.17181605,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287810841,1.26259058,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287811082,1.54608958,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287811289,1.36259058,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287811519,1.21179058,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287811690,1.18845103,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287811895,0.90495203,67227.0,67226.0,0.06895522]
["bitfinex","BTCUSD",1722287812096,0.89095203,67227.0,67226.0,0.06895522]
["bitfinex","BTCUSD",1722287812302,1.30700907,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287812513,1.32100907,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287812705,1.60450807,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287813112,1.61850807,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287813604,1.33226332,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287815188,1.35560278,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287815409,1.46446332,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287816108,1.77146439,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287816337,1.87384327,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287816817,1.80755326,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287817033,1.87393912,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287817297,1.75509512,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287817622,1.68870926,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287818027,1.67770926,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287818463,1.66470926,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287818696,1.67905077,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287818907,1.66505077,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287819397,1.67905077,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287819613,1.82215016,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287819976,1.81264809,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287820178,1.87889234,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287820406,0.76069595,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287820578,0.63070283,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287820979,0.48195383,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287821517,0.98446032,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287822098,0.87372192,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287822299,0.98377247,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287822477,0.58394196,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287822685,0.92013941,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287823046,1.03023914,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287823572,1.04423914,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287824955,0.99866165,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287825543,0.99870619,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287825722,0.70120719,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287825943,0.49619781,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287826145,0.49619781,67227.0,67226.0,0.81271222]
["bitfinex","BTCUSD",1722287826146,0.25309842,67227.0,67226.0,0.81271222]
["bitfinex","BTCUSD",1722287826367,0.02884,67227.0,67226.0,1.25181522]
["bitfinex","BTCUSD",1722287827003,0.02884,67227.0,67226.0,1.26381522]
["bitfinex","BTCUSD",1722287827212,0.02884,67227.0,67226.0,1.25181522]
["bitfinex","BTCUSD",1722287827351,0.01484,67227.0,67226.0,1.25181522]
["bitfinex","BTCUSD",1722287827553,0.02684,67227.0,67226.0,1.25181522]
["bitfinex","BTCUSD",1722287827955,0.00084,67227.0,67226.0,1.25181522]
["bitfinex","BTCUSD",1722287828497,0.01484,67227.0,67226.0,1.25181522]
["bitfinex","BTCUSD",1722287828683,0.01484,67227.0,67226.0,1.26381522]
["bitfinex","BTCUSD",1722287828857,0.01484,67227.0,67226.0,1.26481522]
["bitfinex","BTCUSD",1722287828858,0.01584,67227.0,67226.0,1.26481522]
["bitfinex","BTCUSD",1722287829071,0.01484,67227.0,67226.0,1.26381522]
["bitfinex","BTCUSD",1722287829293,0.01484,67227.0,67226.0,1.25181522]
["bitfinex","BTCUSD",1722287829494,0.03817422,67227.0,67226.0,1.26381522]
["bitfinex","BTCUSD",1722287829653,0.03817422,67227.0,67226.0,1.56131822]
["bitfinex","BTCUSD",1722287829867,0.03817422,67227.0,67226.0,1.54931822]
["bitfinex","BTCUSD",1722287830062,0.03817422,67227.0,67226.0,1.55931822]
["bitfinex","BTCUSD",1722287830382,0.03817422,67227.0,67226.0,1.56131822]
["bitfinex","BTCUSD",1722287830745,0.02417422,67227.0,67226.0,1.70441761]
["bitfinex","BTCUSD",1722287831081,0.02517422,67227.0,67226.0,1.70541761]
["bitfinex","BTCUSD",1722287832090,0.02517422,67227.0,67226.0,1.72841761]
["bitfinex","BTCUSD",1722287832567,0.00084,67233.0,67232.0,1.14006693]
["bitfinex","BTCUSD",1722287832787,0.00084,67233.0,67232.0,1.43754393]
["bitfinex","BTCUSD",1722287833758,0.00084,67233.0,67232.0,1.44054393]
["bitfinex","BTCUSD",1722287833965,0.00184,67233.0,67232.0,1.98112032]
["bitfinex","BTCUSD",1722287834166,0.00184,67233.0,67232.0,2.00412032]
["bitfinex","BTCUSD",1722287834548,0.00284,67233.0,67232.0,2.00612032]
["bitfinex","BTCUSD",1722287834757,0.00184,67233.0,67232.0,2.00412032]
["bitfinex","BTCUSD",1722287835139,0.00184,67233.0,67232.0,2.02412032]
["bitfinex","BTCUSD",1722287835545,0.00284,67233.0,67232.0,2.02612032]
["bitfinex","BTCUSD",1722287835949,0.44444115,67257.0,67256.0,0.74392493]
["bitfinex","BTCUSD",1722287836157,0.44444115,67257.0,67256.0,0.82382493]
["bitfinex","BTCUSD",1722287836390,0.0663,67268.0,67263.0,0.14916693]
["bitfinex","BTCUSD",1722287836626,0.0663,67268.0,67267.0,0.14915893]
["bitfinex","BTCUSD",1722287837452,0.0663,67268.0,67267.0,0.00049793]
["bitfinex","BTCUSD",1722287837658,0.0663,67268.0,67267.0,0.14915893]
["bitfinex","BTCUSD",1722287837858,0.0663,67268.0,67267.0,0.00049793]
["bitfinex","BTCUSD",1722287838063,0.21839939,67268.0,67267.0,0.001]
["bitfinex","BTCUSD",1722287838446,0.21839939,67268.0,67267.0,0.00149793]
["bitfinex","BTCUSD",1722287839000,0.009,67268.0,67267.0,0.44748093]
["bitfinex","BTCUSD",1722287840298,0.009,67268.0,67267.0,0.15015893]
["bitfinex","BTCUSD",1722287841458,0.009,67268.0,67267.0,0.44848093]
["bitfinex","BTCUSD",1722287841459,0.013,67268.0,67267.0,0.44848093]
["bitfinex","BTCUSD",1722287843111,0.03632236,67268.0,67267.0,0.44848093]
["bitfinex","BTCUSD",1722287844533,0.013,67268.0,67267.0,0.44848093]
["bitfinex","BTCUSD",1722287846704,0.013,67268.0,67267.0,0.74580293]
["bitfinex","BTCUSD",1722287846902,0.013,67268.0,67267.0,0.44848093]
["bitfinex","BTCUSD",1722287847109,0.013,67268.0,67267.0,0.74580293]
["bitfinex","BTCUSD",1722287847687,0.03632179,67268.0,67267.0,0.74580293]
["bitfinex","BTCUSD",1722287848294,0.013,67268.0,67267.0,0.74580293]
["bitfinex","BTCUSD",1722287849703,0.013,67268.0,67267.0,0.44848093]
["bitfinex","BTCUSD",1722287850393,0.013,67268.0,67267.0,0.74580293]
["bitfinex","BTCUSD",1722287851426,0.013,67268.0,67267.0,0.44848093]
["bitfinex","BTCUSD",1722287851575,0.03632182,67268.0,67267.0,0.44848093]
["bitfinex","BTCUSD",1722287852547,0.03632182,67268.0,67267.0,0.15115893]
["bitfinex","BTCUSD",1722287853463,1.09592365,67268.0,67267.0,0.002]
["bitfinex","BTCUSD",1722287853663,1.31818905,67268.0,67267.0,0.002]
["bitfinex","BTCUSD",1722287853835,1.59218523,67268.0,67267.0,0.002]
["bitfinex","BTCUSD",1722287853975,1.88950323,67268.0,67267.0,0.002]
["bitfinex","BTCUSD",1722287854176,1.9190053,67268.0,67267.0,0.002]
["bitfinex","BTCUSD",1722287854402,1.9990053,67268.0,67267.0,0.002]
["bitfinex","BTCUSD",1722287854603,2.04697854,67268.0,67267.0,0.001]
["bitfinex","BTCUSD",1722287854864,2.13632369,67268.0,67267.0,0.001]
["bitfinex","BTCUSD",1722287855174,2.15703033,67268.0,67267.0,0.001]
["bitfinex","BTCUSD",1722287855383,2.30012972,67268.0,67267.0,0.001]
["bitfinex","BTCUSD",1722287855760,2.32312972,67268.0,67267.0,0.001]
["bitfinex","BTCUSD",1722287855959,2.18003033,67268.0,67267.0,0.001]
["bitfinex","BTCUSD",1722287856382,0.446095,67250.0,67249.0,0.00049793]
["bitfinex","BTCUSD",1722287856590,0.76510183,67250.0,67249.0,0.00049793]
["bitfinex","BTCUSD",1722287857172,0.75777443,67250.0,67249.0,0.00049793]
["bitfinex","BTCUSD",1722287857372,1.05517143,67250.0,67249.0,0.00049793]
["bitfinex","BTCUSD",1722287858186,0.77177443,67250.0,67249.0,0.00049793]
["bitfinex","BTCUSD",1722287858362,1.06917143,67250.0,67249.0,0.00049793]
["bitfinex","BTCUSD",1722287858562,1.17923676,67250.0,67249.0,0.00049793]
["bitfinex","BTCUSD",1722287859059,1.17923676,67250.0,67242.0,0.00049793]
["bitfinex","BTCUSD",1722287859060,0.148714,67243.0,67242.0,0.00049793]
["bitfinex","BTCUSD",1722287859257,0.446155,67241.0,67240.0,0.07204148]
["bitfinex","BTCUSD",1722287859468,0.76497204,67241.0,67240.0,0.07204148]
["bitfinex","BTCUSD",1722287859910,0.87554853,67241.0,67240.0,0.07204148]
["bitfinex","BTCUSD",1722287860285,1.041043,67240.0,67239.0,0.00049793]
["bitfinex","BTCUSD",1722287860529,0.446188,67236.0,67235.0,0.00049793]
["bitfinex","BTCUSD",1722287860682,0.61066743,67236.0,67235.0,0.00049793]
["bitfinex","BTCUSD",1722287861283,0.63400113,67236.0,67235.0,0.00049793]
["bitfinex","BTCUSD",1722287861512,0.90812643,67236.0,67235.0,0.00049793]
["bitfinex","BTCUSD",1722287861928,0.91112643,67236.0,67235.0,0.00049793]
["bitfinex","BTCUSD",1722287862133,0.61366743,67236.0,67235.0,0.00049793]
["bitfinex","BTCUSD",1722287863336,0.02438004,67236.0,67235.0,0.00049793]
["bitfinex","BTCUSD",1722287864274,0.003,67236.0,67235.0,0.00049793]
["bitfinex","BTCUSD",1722287864617,0.148723,67239.0,67238.0,0.00049793]
["bitfinex","BTCUSD",1722287864767,0.14872,67241.0,67240.0,0.00049793]
["bitfinex","BTCUSD",1722287864973,0.46722992,67241.0,67240.0,0.00049793]
["bitfinex","BTCUSD",1722287865543,0.49056311,67241.0,67240.0,0.00049793]
["bitfinex","BTCUSD",1722287867028,0.49756311,67241.0,67240.0,0.00149793]
["bitfinex","BTCUSD",1722287867383,0.20012611,67241.0,67240.0,0.00149793]
["bitfinex","BTCUSD",1722287867929,0.21012611,67241.0,67240.0,0.00249793]
["bitfinex","BTCUSD",1722287868226,0.06140611,67241.0,67240.0,0.00249793]
["bitfinex","BTCUSD",1722287868677,0.06140611,67241.0,67240.0,0.07404148]
["bitfinex","BTCUSD",1722287870862,0.06140611,67241.0,67240.0,0.22276148]
["bitfinex","BTCUSD",1722287871432,0.06140611,67241.0,67240.0,0.07404148]
["bitfinex","BTCUSD",1722287871596,0.06140611,67241.0,67240.0,0.22276148]
["bitfinex","BTCUSD",1722287871977,0.04440611,67241.0,67240.0,0.07204148]
["bitfinex","BTCUSD",1722287872146,0.05040611,67241.0,67240.0,0.07304148]
["bitfinex","BTCUSD",1722287872343,0.05340611,67241.0,67240.0,0.22176148]
["bitfinex","BTCUSD",1722287872757,0.04940611,67241.0,67240.0,0.51920248]
["bitfinex","BTCUSD",1722287873020,0.04940611,67241.0,67240.0,0.22176148]
["bitfinex","BTCUSD",1722287873331,0.05740611,67241.0,67240.0,0.22276148]
["bitfinex","BTCUSD",1722287875239,0.04440611,67241.0,67240.0,0.07204148]
["bitfinex","BTCUSD",1722287875534,0.04840611,67241.0,67240.0,0.07204148]
["bitfinex","BTCUSD",1722287876017,0.05540611,67241.0,67240.0,0.07304148]
["bitfinex","BTCUSD",1722287876187,0.05540611,67241.0,67240.0,0.22176148]
["bitfinex","BTCUSD",1722287876385,0.05540611,67241.0,67240.0,0.51920248]
["bitfinex","BTCUSD",1722287876606,0.03207292,67241.0,67240.0,0.51920248]
["bitfinex","BTCUSD",1722287877215,0.03207292,67241.0,67240.0,0.07304148]
["bitfinex","BTCUSD",1722287878356,0.03207292,67241.0,67240.0,0.22176148]
["bitfinex","BTCUSD",1722287878855,0.03207292,67241.0,67240.0,0.07304148]
["bitfinex","BTCUSD",1722287879318,0.03207292,67241.0,67240.0,0.22176148]
["bitfinex","BTCUSD",1722287879741,0.03207292,67241.0,67240.0,0.07304148]
["bitfinex","BTCUSD",1722287879902,0.05540446,67241.0,67240.0,0.07304148]
["bitfinex","BTCUSD",1722287880328,0.20412246,67241.0,67240.0,0.00149793]
["bitfinex","BTCUSD",1722287880694,0.50155946,67241.0,67240.0,0.00149793]
["bitfinex","BTCUSD",1722287880902,0.86449646,67241.0,67240.0,0.00149793]
["bitfinex","BTCUSD",1722287881545,1.37738623,67241.0,67240.0,0.00149793]
["bitfinex","BTCUSD",1722287881747,1.26821077,67241.0,67240.0,0.00149793]
["bitfinex","BTCUSD",1722287882582,1.37648846,67241.0,67240.0,0.00149793]
["bitfinex","BTCUSD",1722287883707,1.37648691,67241.0,67240.0,0.00149793]
["bitfinex","BTCUSD",1722287884756,1.34154803,67241.0,67240.0,0.00149793]
["bitfinex","BTCUSD",1722287884978,1.04411103,67241.0,67240.0,0.00149793]
["bitfinex","BTCUSD",1722287885118,0.23501903,67241.0,67240.0,0.00149793]
["bitfinex","BTCUSD",1722287886868,0.12674289,67241.0,67240.0,0.00149793]
["bitfinex","BTCUSD",1722287887069,0.23525264,67241.0,67240.0,0.00149793]
["bitfinex","BTCUSD",1722287888763,0.25858427,67241.0,67240.0,0.00149793]
["bitfinex","BTCUSD",1722287889185,0.22371725,67241.0,67240.0,0.00149793]
["bitfinex","BTCUSD",1722287889588,0.22371725,67241.0,67240.0,0.29893893]
["bitfinex","BTCUSD",1722287889795,0.22371725,67241.0,67240.0,0.79329993]
["bitfinex","BTCUSD",1722287889796,0.011,67241.0,67240.0,0.79329993]
["bitfinex","BTCUSD",1722287890036,0.011,67241.0,67240.0,0.80329993]
["bitfinex","BTCUSD",1722287890233,0.011,67241.0,67240.0,1.09074093]
["bitfinex","BTCUSD",1722287890451,0.011,67241.0,67240.0,0.79329993]
["bitfinex","BTCUSD",1722287890894,0.007,67241.0,67240.0,0.79329993]
["bitfinex","BTCUSD",1722287891098,0.007,67241.0,67240.0,0.80029993]
["bitfinex","BTCUSD",1722287891346,0.007,67241.0,67240.0,0.79929993]
["bitfinex","BTCUSD",1722287891347,0.001,67241.0,67240.0,0.79929993]
["bitfinex","BTCUSD",1722287891546,0.001,67241.0,67240.0,0.00749793]
["bitfinex","BTCUSD",1722287891747,0.001,67241.0,67240.0,0.45365893]
["bitfinex","BTCUSD",1722287892153,0.02516903,67241.0,67240.0,0.45365893]
["bitfinex","BTCUSD",1722287892299,0.02516903,67241.0,67240.0,0.75109993]
["bitfinex","BTCUSD",1722287892702,0.00184,67241.0,67240.0,0.75409993]
["bitfinex","BTCUSD",1722287895225,0.00184,67241.0,67240.0,0.15921793]
["bitfinex","BTCUSD",1722287895615,0.212558,67241.0,67240.0,0.01049793]
["bitfinex","BTCUSD",1722287896119,0.91938262,67241.0,67240.0,0.01049793]
["bitfinex","BTCUSD",1722287896318,1.02759651,67241.0,67240.0,0.01049793]
["bitfinex","BTCUSD",1722287896551,1.1706959,67241.0,67240.0,0.01]
["bitfinex","BTCUSD",1722287896699,1.16248201,67241.0,67240.0,0.01]
["bitfinex","BTCUSD",1722287896904,1.16248201,67241.0,67240.0,0.007]
["bitfinex","BTCUSD",1722287896905,1.27068346,67241.0,67240.0,0.007]
["bitfinex","BTCUSD",1722287897114,0.743615,67239.0,67238.0,0.00049793]
["bitfinex","BTCUSD",1722287897319,0.94043687,67239.0,67238.0,0.00049793]
["bitfinex","BTCUSD",1722287897518,1.38498287,67239.0,67238.0,0.00049793]
["bitfinex","BTCUSD",1722287897820,0.743625,67238.0,67237.0,0.00049793]
["bitfinex","BTCUSD",1722287898016,0.94044687,67238.0,67237.0,0.00049793]
["bitfinex","BTCUSD",1722287898460,1.00694024,67238.0,67237.0,0.00049793]
["bitfinex","BTCUSD",1722287898636,0.94044687,67238.0,67237.0,0.00049793]
["bitfinex","BTCUSD",1722287899351,0.94444687,67238.0,67237.0,0.00049793]
["bitfinex","BTCUSD",1722287899564,1.01103403,67238.0,67237.0,0.00049793]
["bitfinex","BTCUSD",1722287899973,0.83624542,67238.0,67237.0,0.00049793]
["bitfinex","BTCUSD",1722287900175,1.01166834,67238.0,67237.0,0.00049793]
["bitfinex","BTCUSD",1722287900581,1.03500259,67238.0,67237.0,0.00049793]
["bitfinex","BTCUSD",1722287900778,1.01166834,67238.0,67237.0,0.00049793]
["bitfinex","BTCUSD",1722287900964,0.94508098,67238.0,67237.0,0.00049793]
["bitfinex","BTCUSD",1722287901226,0.94108098,67238.0,67237.0,0.00049793]
["bitfinex","BTCUSD",1722287901425,1.02986412,67238.0,67237.0,0.00049793]
["bitfinex","BTCUSD",1722287901544,0.94808098,67238.0,67237.0,0.00049793]
["bitfinex","BTCUSD",1722287902319,1.03386412,67238.0,67237.0,0.00049793]
["bitfinex","BTCUSD",1722287902469,1.24918874,67238.0,67237.0,0.00149793]
["bitfinex","BTCUSD",1722287903455,1.24927747,67238.0,67237.0,0.00149793]
["bitfinex","BTCUSD",1722287904087,1.2726121,67238.0,67237.0,0.00149793]
["bitfinex","BTCUSD",1722287904308,1.24927747,67238.0,67237.0,0.00149793]
["bitfinex","BTCUSD",1722287906058,1.39237686,67238.0,67237.0,0.001]
["bitfinex","BTCUSD",1722287906215,1.62280975,67238.0,67237.0,0.001]
["bitfinex","BTCUSD",1722287906416,1.92025975,67238.0,67237.0,0.001]
["bitfinex","BTCUSD",1722287906651,1.92025975,67238.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287906652,0.5275192,67238.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287906854,1.56837789,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287907071,1.92020006,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287907944,1.92020006,67227.0,67226.0,0.06945729]
["bitfinex","BTCUSD",1722287908564,2.03094963,67227.0,67226.0,0.06945729]
["bitfinex","BTCUSD",1722287908760,1.93420006,67227.0,67226.0,0.06945729]
["bitfinex","BTCUSD",1722287909218,1.92020006,67227.0,67226.0,0.06945729]
["bitfinex","BTCUSD",1722287909403,1.93420006,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287909620,2.02276461,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287909852,2.03676461,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287910123,2.03776666,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287910481,1.93518339,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287910923,1.94918339,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287911753,2.01557595,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287911945,2.03891576,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287912403,2.01557595,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287912604,1.94918339,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287912955,1.95801123,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287913359,1.95800738,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287914751,1.66050838,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287915393,1.55069365,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287915612,1.57403305,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287915810,1.46207323,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287916011,1.54831375,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287916606,1.46207323,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287916843,1.54796705,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287917608,1.53913921,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287917841,1.24164021,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287919255,1.26497919,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287919458,1.26497809,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287920287,1.24163911,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287920949,0.36264172,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287921245,0.574248,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287921793,0.474248,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287923380,0.460248,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287923564,0.48358543,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287924262,0.49558543,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287924664,0.58181907,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287925066,0.56781907,67227.0,67226.0,0.06845729]
["bitfinex","BTCUSD",1722287925623,0.69108666,67227.0,67226.0,0.06945729]
["bitfinex","BTCUSD",1722287926562,0.69108287,67227.0,67226.0,0.06945729]
["bitfinex","BTCUSD",1722287927210,0.24483487,67227.0,67226.0,0.21820829]
["bitfinex","BTCUSD",1722287927388,0.04933743,67227.0,67226.0,0.06945729]
["bitfinex","BTCUSD",1722287927708,0.04933743,67227.0,67226.0,0.57084011]
["bitfinex","BTCUSD",1722287927906,0.04933743,67227.0,67226.0,0.56786549]
["bitfinex","BTCUSD",1722287928143,0.04933743,67227.0,67226.0,0.56631129]
["bitfinex","BTCUSD",1722287928481,0.04933743,67227.0,67226.0,0.26880829]
["bitfinex","BTCUSD",1722287928685,0.03733743,67227.0,67226.0,0.26880829]
["bitfinex","BTCUSD",1722287929032,0.03833743,67227.0,67226.0,0.86678878]
["bitfinex","BTCUSD",1722287929204,0.015,67227.0,67226.0,0.56631129]
["bitfinex","BTCUSD",1722287929430,0.001,67227.0,67226.0,0.56531129]
["bitfinex","BTCUSD",1722287929629,0.005,67227.0,67226.0,0.56531129]
["bitfinex","BTCUSD",1722287930030,0.005,67227.0,67226.0,0.86281429]
["bitfinex","BTCUSD",1722287930208,0.001,67227.0,67226.0,0.56531129]
["bitfinex","BTCUSD",1722287930579,0.002,67227.0,67226.0,0.56686549]
["bitfinex","BTCUSD",1722287930803,0.001,67227.0,67226.0,0.56686549]
["bitfinex","BTCUSD",1722287931032,0.002,67227.0,67226.0,0.56686549]
["bitfinex","BTCUSD",1722287931239,0.002,67227.0,67226.0,0.56531129]
["bitfinex","BTCUSD",1722287931444,0.002,67227.0,67226.0,0.56686549]
["bitfinex","BTCUSD",1722287931635,0.002,67227.0,67226.0,0.56886549]
["bitfinex","BTCUSD",1722287931837,0.001,67227.0,67226.0,0.56531129]
["bitfinex","BTCUSD",1722287932267,0.001,67227.0,67226.0,0.56831129]
["bitfinex","BTCUSD",1722287932640,0.00084,67233.0,67227.0,0.297499]
["bitfinex","BTCUSD",1722287932850,0.00084,67233.0,67232.0,0.07154355]
["bitfinex","BTCUSD",1722287933096,0.09172536,67233.0,67232.0,0.07154355]
["bitfinex","BTCUSD",1722287933401,0.00084,67233.0,67232.0,0.30423575]
["bitfinex","BTCUSD",1722287933734,0.00884,67233.0,67232.0,0.30423575]
["bitfinex","BTCUSD",1722287933953,0.00884,67233.0,67232.0,0.30268155]
["bitfinex","BTCUSD",1722287934159,0.00084,67233.0,67232.0,0.30268155]
["bitfinex","BTCUSD",1722287934569,0.00084,67233.0,67232.0,0.65075855]
["bitfinex","BTCUSD",1722287934766,0.00084,67233.0,67232.0,0.35328155]
["bitfinex","BTCUSD",1722287935449,0.02417372,67233.0,67232.0,0.35328155]
["bitfinex","BTCUSD",1722287935805,0.02417372,67233.0,67232.0,0.65075855]
["bitfinex","BTCUSD",1722287935963,0.02717372,67233.0,67232.0,0.65075855]
["bitfinex","BTCUSD",1722287936172,0.02717372,67233.0,67232.0,0.35328155]
["bitfinex","BTCUSD",1722287936401,0.02717372,67233.0,67232.0,0.94823555]
["bitfinex","BTCUSD",1722287936402,0.00384,67233.0,67232.0,0.94823555]
["bitfinex","BTCUSD",1722287936606,0.00384,67233.0,67232.0,1.24571255]
["bitfinex","BTCUSD",1722287936811,0.00384,67233.0,67232.0,0.94823555]
["bitfinex","BTCUSD",1722287937188,0.00384,67233.0,67232.0,0.95823555]
["bitfinex","BTCUSD",1722287937395,0.00084,67233.0,67232.0,0.94823555]
["bitfinex","BTCUSD",1722287938291,0.00284,67233.0,67232.0,0.96023555]
["bitfinex","BTCUSD",1722287938511,0.00284,67233.0,67232.0,0.94823555]
["bitfinex","BTCUSD",1722287939413,0.02617187,67233.0,67232.0,0.94823555]
["bitfinex","BTCUSD",1722287939883,0.02617187,67233.0,67232.0,0.95823555]
["bitfinex","BTCUSD",1722287940208,0.02617187,67233.0,67232.0,0.95923555]
["bitfinex","BTCUSD",1722287940608,0.02617187,67233.0,67232.0,0.95823555]
["bitfinex","BTCUSD",1722287940808,0.00084,67233.0,67232.0,0.96123555]
["bitfinex","BTCUSD",1722287941248,0.00284,67233.0,67232.0,0.95123555]
["bitfinex","BTCUSD",1722287941453,0.00284,67233.0,67232.0,0.96123555]
["bitfinex","BTCUSD",1722287941709,0.00084,67233.0,67232.0,0.96123555]
["bitfinex","BTCUSD",1722287941912,0.00084,67233.0,67232.0,0.96323555]
["bitfinex","BTCUSD",1722287943994,0.02417187,67233.0,67232.0,1.26071255]
["bitfinex","BTCUSD",1722287944168,0.02417187,67233.0,67232.0,1.40381194]
["bitfinex","BTCUSD",1722287945094,0.02417187,67233.0,67232.0,1.39181194]
["bitfinex","BTCUSD",1722287946775,0.02417187,67233.0,67232.0,1.40181194]
["bitfinex","BTCUSD",1722287947150,0.02417187,67233.0,67232.0,1.39181194]
["bitfinex","BTCUSD",1722287948537,0.02417187,67233.0,67232.0,1.40181194]
["bitfinex","BTCUSD",1722287948704,0.02417187,67233.0,67232.0,1.41087072]
["bitfinex","BTCUSD",1722287949404,0.02417187,67233.0,67232.0,1.41287072]
["bitfinex","BTCUSD",1722287951367,0.00084,67233.0,67232.0,1.41287072]
["bitfinex","BTCUSD",1722287952568,0.148701,67249.0,67243.0,0.148713]
["bitfinex","BTCUSD",1722287952955,0.05442886,67250.0,67246.0,0.148707]
["bitfinex","BTCUSD",1722287953201,0.05442886,67250.0,67247.0,0.1502582]
["bitfinex","BTCUSD",1722287953445,0.05442886,67250.0,67247.0,0.0015542]
["bitfinex","BTCUSD",1722287953905,0.05442886,67250.0,67248.0,0.0029737]
["bitfinex","BTCUSD",1722287954122,0.05442886,67250.0,67247.0,0.148704]
["bitfinex","BTCUSD",1722287954293,0.05442886,67250.0,67247.0,0.148703]
["bitfinex","BTCUSD",1722287954450,0.014,67249.0,67248.0,0.148703]
["bitfinex","BTCUSD",1722287955686,0.07775857,67250.0,67248.0,0.148703]
["bitfinex","BTCUSD",1722287955907,0.05442886,67250.0,67249.0,0.00092251]
["bitfinex","BTCUSD",1722287956120,0.05942886,67250.0,67248.0,0.001]
["bitfinex","BTCUSD",1722287956312,0.05442886,67250.0,67247.0,0.148705]
["bitfinex","BTCUSD",1722287956513,0.05442886,67250.0,67244.0,0.297423]
["bitfinex","BTCUSD",1722287956751,0.004,67249.0,67248.0,0.148703]
["bitfinex","BTCUSD",1722287957217,0.004,67249.0,67248.0,0.149703]
["bitfinex","BTCUSD",1722287957436,0.05442886,67250.0,67247.0,0.148705]
["bitfinex","BTCUSD",1722287957612,0.05442886,67250.0,67247.0,0.148704]
["bitfinex","BTCUSD",1722287957814,0.06042886,67250.0,67247.0,0.148703]
["bitfinex","BTCUSD",1722287958134,0.06042886,67250.0,67249.0,0.446103]
["bitfinex","BTCUSD",1722287958493,0.006,67250.0,67249.0,0.743505]
["bitfinex","BTCUSD",1722287958673,0.00684,67250.0,67249.0,0.743505]
["bitfinex","BTCUSD",1722287959747,0.00684,67250.0,67249.0,0.446103]
["bitfinex","BTCUSD",1722287959954,0.00684,67250.0,67246.0,0.297411]
["bitfinex","BTCUSD",1722287960157,0.01484,67250.0,67249.0,0.447103]
["bitfinex","BTCUSD",1722287960360,0.00884,67250.0,67249.0,0.447103]
["bitfinex","BTCUSD",1722287960957,0.00884,67250.0,67249.0,0.744505]
["bitfinex","BTCUSD",1722287961311,0.00884,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1722287961456,0.00884,67250.0,67249.0,0.1512552]
["bitfinex","BTCUSD",1722287961827,0.07274,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1722287961954,0.07774,67250.0,67249.0,0.002]
["bitfinex","BTCUSD",1722287962181,0.226438,67250.0,67249.0,0.002]
["bitfinex","BTCUSD",1722287962400,0.306138,67250.0,67249.0,0.002]
["bitfinex","BTCUSD",1722287962599,0.298138,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1722287962921,0.32946726,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1722287963289,0.62686426,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1722287963548,0.61886426,67250.0,67249.0,0.001]
["bitfinex","BTCUSD",1722287963862,0.62686426,67250.0,67249.0,0.002]
["bitfinex","BTCUSD",1722287965032,0.32946726,67250.0,67249.0,0.002]
["bitfinex","BTCUSD",1722287965590,0.18076926,67250.0,67249.0,0.002]
["bitfinex","BTCUSD",1722287965790,0.32946726,67250.0,67249.0,0.002]
["bitfinex","BTCUSD",1722287967912,0.306138,67250.0,67249.0,0.002]
["bitfinex","BTCUSD",1722287972567,0.40243739,67250.0,67249.0,0.002]
["bitfinex","BTCUSD",1722287972994,0.40243739,67250.0,67249.0,1.02600439]
["bitfinex","BTCUSD",1722287972995,0.03716922,67250.0,67249.0,1.02600439]
["bitfinex","BTCUSD",1722287973728,0.03216922,67250.0,67249.0,1.02500439]
["bitfinex","BTCUSD",1722287974097,0.01384,67250.0,67249.0,1.02600439]
["bitfinex","BTCUSD",1722287974348,0.00584,67250.0,67249.0,1.02500439]
["bitfinex","BTCUSD",1722287974912,0.00684,67250.0,67249.0,1.02500439]
["bitfinex","BTCUSD",1722287975247,0.00684,67250.0,67249.0,0.59020239]
["bitfinex","BTCUSD",1722287975605,0.00184,67250.0,67249.0,0.446103]
["bitfinex","BTCUSD",1722287977339,0.02516701,67250.0,67249.0,0.446103]
["bitfinex","BTCUSD",1722287977475,0.02516701,67250.0,67249.0,0.447103]
["bitfinex","BTCUSD",1722287978715,0.00184,67250.0,67249.0,0.447103]
["bitfinex","BTCUSD",1722287981359,0.00184,67250.0,67249.0,0.582403]
["bitfinex","BTCUSD",1722287982700,0.00184,67250.0,67249.0,0.879805]
["bitfinex","BTCUSD",1722287985659,0.02516688,67250.0,67249.0,0.879805]
["bitfinex","BTCUSD",1722287986053,0.00184,67250.0,67249.0,0.879805]
["bitfinex","BTCUSD",1722287986253,0.00184,67250.0,67249.0,1.32030639]
["bitfinex","BTCUSD",1722287986462,0.00184,67250.0,67249.0,1.34330639]
["bitfinex","BTCUSD",1722287990054,0.0251662,67250.0,67249.0,1.34330639]
["bitfinex","BTCUSD",1722287990534,0.0251662,67250.0,67249.0,1.34421939]
["bitfinex","BTCUSD",1722287992206,0.0251662,67250.0,67249.0,0.88851739]
["bitfinex","BTCUSD",1722287992824,0.00184,67250.0,67249.0,0.88851739]
["bitfinex","BTCUSD",1722287993804,0.00184,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722287994401,0.00184,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722287994948,0.00184,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722287996125,0.0251669,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722287997429,0.00184,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288000346,0.00184,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288001195,0.00184,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288001348,0.13934,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288001756,0.288038,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288002331,0.38785594,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288002480,0.68525294,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288002859,0.38785594,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288004250,0.23915794,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288005449,0.41118442,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288005906,0.38785594,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288006378,0.23915794,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288007531,0.38785594,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288008650,0.42220164,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288008859,0.27350364,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288009150,0.29683181,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288010097,0.27350364,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288010630,0.42220164,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288010810,0.89774438,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288011014,0.89774139,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288011364,0.91998486,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288011566,1.21738186,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288013324,1.12841994,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288013735,1.12875535,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288015170,1.15208363,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288015366,1.21874742,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288015650,1.19541914,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288016900,1.01699564,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288017061,1.19532503,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288017261,1.12866881,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288018085,1.19532503,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288018287,1.12866881,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288018917,1.15199787,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288019115,1.12866881,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288019328,1.14186257,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288023809,1.14182891,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288024176,1.14182898,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288026911,1.05351846,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288027116,1.14180954,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288027734,1.11080529,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288029726,0.81340829,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288029928,1.11080529,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288030408,1.13403746,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288030968,1.11646419,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288031479,1.12516363,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288031683,1.10183474,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288033834,1.10184256,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288036250,1.12517158,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288036889,1.01364034,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288037086,1.1018635,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288037287,0.8044665,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288038115,0.87108313,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288040348,0.69291432,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288040533,0.87110196,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288041791,0.89443056,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288042144,0.82779122,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288043599,0.71624292,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288043775,0.82777883,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288043999,0.80445023,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288045289,0.89332482,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288045489,0.59592782,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288047045,0.5959241,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288047253,0.61925266,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288048434,0.53037807,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288050459,0.38166567,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288052296,0.49281493,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288052879,0.49243488,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288053711,0.49242011,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288055342,0.38126393,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288056866,0.38026393,67250.0,67249.0,0.000913]
["bitfinex","BTCUSD",1722288057068,0.35575913,67250.0,67249.0,0.000913]
["bitfinex","BTCUSD",1722288057238,0.37175913,67250.0,67249.0,0.002913]
["bitfinex","BTCUSD",1722288057437,0.29605913,67250.0,67249.0,0.002913]
["bitfinex","BTCUSD",1722288057665,0.29605913,67250.0,67249.0,0.0034672]
["bitfinex","BTCUSD",1722288057666,0.3972098,67250.0,67249.0,0.0034672]
["bitfinex","BTCUSD",1722288057827,0.28605913,67250.0,67249.0,0.0034672]
["bitfinex","BTCUSD",1722288058027,0.29505913,67250.0,67249.0,0.002913]
["bitfinex","BTCUSD",1722288058429,0.36796338,67250.0,67249.0,0.000913]
["bitfinex","BTCUSD",1722288058864,0.37896338,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288060391,0.4020447,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288061772,0.34517825,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288062375,0.35071749,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288062599,0.35070705,67250.0,67249.0,0.0034672]
["bitfinex","BTCUSD",1722288065127,0.35070705,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288065433,0.41736134,67250.0,67249.0,0.00309487]
["bitfinex","BTCUSD",1722288065647,0.41736134,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288065952,0.39403166,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288066155,0.39403166,67250.0,67249.0,0.00271476]
["bitfinex","BTCUSD",1722288066572,0.39403166,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288067797,0.39403166,67250.0,67249.0,0.0032223]
["bitfinex","BTCUSD",1722288068000,0.39403166,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288068200,0.39403166,67250.0,67249.0,0.00310581]
["bitfinex","BTCUSD",1722288068402,0.39403166,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288069001,0.41735945,67250.0,67249.0,0.00317282]
["bitfinex","BTCUSD",1722288069216,0.35078625,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288069415,0.41743118,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288070114,0.41743118,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288072652,0.41736758,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288072856,0.41336758,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288073179,0.41736758,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288074527,0.39403979,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288075959,0.39404179,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288076182,0.38704179,67250.0,67249.0,0.149614]
["bitfinex","BTCUSD",1722288076376,0.38704179,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288076377,0.39404179,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288077344,0.32740593,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288077953,0.35073359,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288079120,0.35054157,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288082500,0.24063269,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288082702,0.35058051,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288083114,0.35058051,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288083740,0.32725285,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288085704,0.21730503,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288085905,0.32717682,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288086122,0.21730503,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288086325,0.32716325,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288087226,0.3504901,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288089240,0.3504818,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288090006,0.3504818,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288091190,0.3513118,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288092382,0.35107152,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288092770,0.36161555,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288093886,0.36162663,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288094089,0.42822987,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288094503,0.36162663,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288094905,0.36162663,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288096011,0.36169547,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288096401,0.33836862,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288097966,0.33836862,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288098591,0.33836862,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288099356,0.42719117,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288099763,0.45051855,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288099958,0.42719117,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288100163,0.36555117,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288101086,0.36555117,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288101863,0.34336118,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288102089,0.27672862,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288102257,0.32114982,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288102456,0.32106193,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288103494,0.34438879,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288104521,0.23479165,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288105472,0.19036592,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288108495,0.16703906,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288111935,0.19036598,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288112162,0.16703906,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288115198,0.19036588,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288115442,0.19036588,67250.0,67249.0,0.885018]
["bitfinex","BTCUSD",1722288115617,0.19036588,67250.0,67249.0,0.826118]
["bitfinex","BTCUSD",1722288116719,0.16703906,67250.0,67249.0,0.826118]
["bitfinex","BTCUSD",1722288120014,0.19036531,67250.0,67249.0,0.826118]
["bitfinex","BTCUSD",1722288122865,0.19036531,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288129518,0.16703906,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288130984,0.16516157,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288133104,0.18848768,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288133754,0.16516157,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288137225,0.18848766,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288139361,0.18848766,67250.0,67249.0,0.755418]
["bitfinex","BTCUSD",1722288140502,0.18848766,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288142756,0.16516157,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288143909,0.27329929,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288144134,0.16516157,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288144585,0.27329713,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288145498,0.16516157,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288145963,0.18848773,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288146666,0.16516157,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288150017,0.18848773,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288151258,0.16516157,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288151610,0.16516157,67250.0,67249.0,1.04282]
["bitfinex","BTCUSD",1722288152422,0.05143811,67250.0,67249.0,1.04282]
["bitfinex","BTCUSD",1722288153075,0.15968604,67250.0,67249.0,1.04282]
["bitfinex","BTCUSD",1722288153270,0.05143811,67250.0,67249.0,1.04282]
["bitfinex","BTCUSD",1722288154446,0.03719943,67250.0,67249.0,1.04282]
["bitfinex","BTCUSD",1722288154684,0.15599535,67250.0,67249.0,1.04282]
["bitfinex","BTCUSD",1722288155276,0.13048302,67250.0,67249.0,1.04282]
["bitfinex","BTCUSD",1722288155595,0.14269283,67250.0,67249.0,1.04282]
["bitfinex","BTCUSD",1722288155797,0.16601919,67250.0,67249.0,1.04282]
["bitfinex","BTCUSD",1722288156586,0.16601919,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288159007,0.14269283,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288164996,0.03481874,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288166808,0.03717689,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288167257,0.06050319,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288167616,0.06050319,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288167825,0.19672426,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288168027,0.20733462,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288169034,0.18400832,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288172296,0.20733514,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288176364,0.31552293,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288176564,0.32453836,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288178171,0.32453836,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288180139,0.30121154,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288180836,0.45335477,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288181068,0.4090532,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288181299,0.45349977,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288182689,0.44448434,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288183626,0.33664268,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288183892,0.33664042,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288184149,0.44446676,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288184588,0.33664042,67250.0,67249.0,0.448016]
["bitfinex","BTCUSD",1722288184802,0.35996707,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288185474,0.31552276,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288188040,0.23512276,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288188763,0.12693497,67250.0,67249.0,0.745418]
["bitfinex","BTCUSD",1722288191744,0.06033497,67250.0,67249.0,1.18591939]
["bitfinex","BTCUSD",1722288192208,0.04972461,67250.0,67249.0,1.18591939]
["bitfinex","BTCUSD",1722288192444,0.05858309,67250.0,67249.0,1.18591939]
["bitfinex","BTCUSD",1722288192671,0.05858309,67250.0,67249.0,0.88851739]
["bitfinex","BTCUSD",1722288193123,0.05858309,67250.0,67249.0,1.18591939]
["bitfinex","BTCUSD",1722288193346,0.03525644,67250.0,67249.0,1.18591939]
["bitfinex","BTCUSD",1722288193575,0.03525644,67250.0,67249.0,0.88851739]
["bitfinex","BTCUSD",1722288194042,0.03525644,67250.0,67249.0,1.18591939]
["bitfinex","BTCUSD",1722288194711,0.03525644,67250.0,67249.0,0.88851739]
["bitfinex","BTCUSD",1722288196802,0.0585827,67250.0,67249.0,0.88851739]
["bitfinex","BTCUSD",1722288198181,0.04972422,67250.0,67249.0,0.88851739]
["bitfinex","BTCUSD",1722288200001,0.19122422,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288200247,0.19122422,67250.0,67249.0,0.150614]
["bitfinex","BTCUSD",1722288200501,0.19122422,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288200723,0.29876422,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288200968,0.40621762,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288201699,0.47288894,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288201989,0.38289136,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288202228,1.51267546,67250.0,67249.0,0.001913]
["bitfinex","BTCUSD",1722288202457,1.51267546,67250.0,67232.0,0.04559772]
["bitfinex","BTCUSD",1722288202458,0.591208,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1722288202690,1.1036734,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1722288202918,1.19243943,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1722288203149,1.1036734,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1722288203376,1.11519408,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1722288203638,1.30521268,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1722288203865,1.41450682,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1722288204090,1.61183359,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1722288204331,1.5253633,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1722288204543,1.50312233,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1722288204715,1.5253633,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1722288204945,1.52526921,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1722288205094,1.41450682,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1722288205502,1.55760621,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1722288205661,2.02151259,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1722288205864,2.03451259,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1722288206059,2.44267071,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1722288206263,1.338745,67227.0,67222.0,0.009207]
["bitfinex","BTCUSD",1722288206465,1.99207371,67227.0,67222.0,0.009207]
["bitfinex","BTCUSD",1722288206663,2.08054552,67227.0,67222.0,0.009207]
["bitfinex","BTCUSD",1722288206926,2.10315047,67227.0,67222.0,0.009207]
["bitfinex","BTCUSD",1722288207118,1.99257296,67227.0,67222.0,0.009207]
["bitfinex","BTCUSD",1722288207422,2.10306129,67227.0,67222.0,0.009207]
["bitfinex","BTCUSD",1722288207628,1.99257296,67227.0,67222.0,0.009207]
["bitfinex","BTCUSD",1722288207804,2.14160465,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288208011,2.2299891,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288208216,2.14160465,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288208421,2.09257296,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288209006,2.10657296,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288209206,2.15560465,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288209407,2.14160465,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288209787,2.1649449,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288210247,2.16616411,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288210450,2.14282386,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288210663,2.03181126,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288210830,2.15682394,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288211219,2.17082394,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288212875,2.12179225,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288213635,2.01077957,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288213829,2.14513098,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288214031,2.12179047,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288214312,2.01077957,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288214463,2.01415758,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288215081,2.31165658,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288215294,2.29765658,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288215783,2.37568827,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288215988,2.48217753,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288216195,2.49617753,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288216393,2.54604286,67227.0,67226.0,0.00185729]
["bitfinex","BTCUSD",1722288217034,1.796443,67223.0,67222.0,0.009207]
["bitfinex","BTCUSD",1722288217240,2.25655438,67223.0,67222.0,0.009207]
["bitfinex","BTCUSD",1722288217448,1.181441,67221.0,67220.0,0.14999999]
["bitfinex","BTCUSD",1722288217596,1.79597899,67221.0,67220.0,0.14999999]
["bitfinex","BTCUSD",1722288217798,2.09350499,67221.0,67220.0,0.14999999]
["bitfinex","BTCUSD",1722288218852,2.19350499,67221.0,67220.0,0.14999999]
["bitfinex","BTCUSD",1722288219050,2.44367224,67221.0,67220.0,0.14999999]
["bitfinex","BTCUSD",1722288220395,2.44421447,67221.0,67220.0,0.14999999]
["bitfinex","BTCUSD",1722288222104,2.47626927,67221.0,67220.0,0.14999999]
["bitfinex","BTCUSD",1722288222244,2.42497521,67221.0,67220.0,0.12494495]
["bitfinex","BTCUSD",1722288222449,2.42497521,67221.0,67220.0,0.11395972]
["bitfinex","BTCUSD",1722288222748,2.32790735,67221.0,67220.0,0.01520896]
["bitfinex","BTCUSD",1722288223165,2.64543335,67221.0,67220.0,0.01520896]
["bitfinex","BTCUSD",1722288223379,1.403843,67217.0,67216.0,1e-08]
["bitfinex","BTCUSD",1722288223581,0.511228,67215.0,67214.0,0.07713398]
["bitfinex","BTCUSD",1722288223760,2.20427224,67215.0,67214.0,0.05311398]
["bitfinex","BTCUSD",1722288223959,2.25633798,67215.0,67214.0,0.05311398]
["bitfinex","BTCUSD",1722288224439,2.25633798,67215.0,67214.0,0.02923407]
["bitfinex","BTCUSD",1722288224711,1.486905,67209.0,67191.0,0.07154355]
["bitfinex","BTCUSD",1722288224933,1.853471,67209.0,67191.0,0.07154355]
["bitfinex","BTCUSD",1722288225257,1.349222,67203.0,67190.0,0.14999999]
["bitfinex","BTCUSD",1722288225528,0.476448,67197.0,67190.0,0.14999999]
["bitfinex","BTCUSD",1722288225653,1.87218932,67197.0,67190.0,0.14999999]
["bitfinex","BTCUSD",1722288225857,2.2782573,67197.0,67190.0,0.14999999]
["bitfinex","BTCUSD",1722288226119,2.2782573,67197.0,67185.0,0.14999999]
["bitfinex","BTCUSD",1722288226120,1.129983,67186.0,67185.0,0.14999999]
["bitfinex","BTCUSD",1722288226344,1.80421104,67186.0,67185.0,0.0137652]
["bitfinex","BTCUSD",1722288226626,1.80421104,67186.0,67179.0,0.14999999]
["bitfinex","BTCUSD",1722288226627,1.071943,67182.0,67179.0,0.14999999]
["bitfinex","BTCUSD",1722288226856,1.071943,67182.0,67173.0,0.0868383]
["bitfinex","BTCUSD",1722288226857,0.857235,67174.0,67173.0,0.0868383]
["bitfinex","BTCUSD",1722288227058,0.7444,67168.0,67164.0,0.009218]
["bitfinex","BTCUSD",1722288227252,1.76974689,67168.0,67164.0,0.009218]
["bitfinex","BTCUSD",1722288228180,1.75824517,67168.0,67164.0,0.009218]
["bitfinex","BTCUSD",1722288228381,1.75824517,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288228637,1.90134456,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288229385,1.92470398,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288230000,1.8102782,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288230207,1.92514179,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288230593,1.40012298,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288231504,1.40881149,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288231706,1.30794727,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288231833,1.42236762,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288232033,1.30794727,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288232247,1.424742,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288232449,1.438742,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288233379,1.55291564,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288233787,1.53891564,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288234141,1.56227483,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288234403,1.64915488,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288235354,1.66315488,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288236159,1.94691488,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288236397,1.8932908,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288237235,1.64915488,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288237593,1.97027536,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288237994,1.67251536,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288238598,1.91665128,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288238940,1.93065128,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288239729,1.63289128,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288239976,1.63383308,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288240321,1.64783308,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288240747,1.70145716,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288241487,1.67809668,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288242032,1.56298124,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288242310,1.67805539,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288243691,1.62443131,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288243898,1.56781615,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288244274,1.62079631,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288244681,1.59117523,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288245097,1.56781615,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288245285,1.57931691,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288245488,1.28165502,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288245816,0.3122409,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288246040,0.5820009,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288246225,0.5960009,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288246442,0.6100009,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288246669,0.5960009,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288246869,0.67137609,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288247077,0.69937609,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288247247,0.98313609,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288247512,0.68537609,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288247695,0.69937609,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288247979,0.68537609,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288248337,0.69473426,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288248542,0.67137609,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288248834,0.6715418,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288249034,0.9693018,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288249240,0.6855418,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288250137,0.9833018,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288250527,0.9973018,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288250925,0.9833018,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288251238,0.9963018,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288251439,0.9823018,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288252015,0.89032203,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288252218,0.98239772,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288252605,1.10081972,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288253038,1.08781972,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288253456,1.15358809,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288253869,0.86882809,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288254006,1.2611113,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288254205,1.2471113,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288255345,0.97138583,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288255546,0.95875406,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288255748,1.25651406,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288256536,1.27051406,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288256936,1.2471559,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288257204,0.9493959,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288257447,1.2471559,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288257645,1.2611559,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288258380,1.2201559,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288258581,0.66062583,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288258793,0.9222244,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288258994,1.2199844,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288259624,1.2339844,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288259982,1.25734246,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288260179,1.25634246,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288262097,1.25631497,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288262242,1.27031497,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288262423,1.17584258,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288262624,0.87808258,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288263385,1.17584258,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288263744,1.15248452,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288264154,1.13848452,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288264359,1.10073942,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288264558,0.80297942,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288264878,1.10073942,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288265486,1.10068212,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288265882,1.08768212,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288266085,1.10168212,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288266534,1.08768212,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288266709,1.10068212,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288267108,1.0970403,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288267314,1.1250403,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288267917,1.1110403,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288268120,1.1250403,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288268699,0.82727924,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288269170,1.12503924,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288269710,1.11103924,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288270120,1.12503924,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288270321,1.11103924,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288270740,1.12503924,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288270934,1.09703924,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288271366,1.11103924,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288271564,1.12503924,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288271771,1.10168106,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288271978,1.08768106,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288272175,1.10168106,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288272649,1.1015713,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288272870,1.10157618,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288274647,0.97238583,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288274879,1.08776442,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288275095,1.11112247,67168.0,67167.0,0.14499999]
["bitfinex","BTCUSD",1722288275529,0.2546594,67168.0,67167.0,0.22559999]
["bitfinex","BTCUSD",1722288275739,0.2686292,67168.0,67167.0,0.22559999]
["bitfinex","BTCUSD",1722288276148,0.24527115,67168.0,67167.0,0.22559999]
["bitfinex","BTCUSD",1722288277594,0.23127115,67168.0,67167.0,0.22559999]
["bitfinex","BTCUSD",1722288278346,0.24527115,67168.0,67167.0,0.22559999]
["bitfinex","BTCUSD",1722288278548,0.23127115,67168.0,67167.0,0.22559999]
["bitfinex","BTCUSD",1722288278909,0.24407328,67168.0,67167.0,0.22559999]
["bitfinex","BTCUSD",1722288279332,0.2674304,67168.0,67167.0,0.22652399]
["bitfinex","BTCUSD",1722288280267,0.2682704,67168.0,67167.0,0.22652399]
["bitfinex","BTCUSD",1722288281074,0.04869788,67168.0,67167.0,0.28722399]
["bitfinex","BTCUSD",1722288281274,0.04869788,67168.0,67167.0,0.43610599]
["bitfinex","BTCUSD",1722288281694,0.04869788,67168.0,67167.0,0.73387099]
["bitfinex","BTCUSD",1722288281872,0.06269788,67168.0,67167.0,0.73387099]
["bitfinex","BTCUSD",1722288282274,0.03569788,67168.0,67167.0,0.73387099]
["bitfinex","BTCUSD",1722288282503,0.04269788,67168.0,67167.0,0.73387099]
["bitfinex","BTCUSD",1722288282714,0.05269788,67168.0,67167.0,0.73542519]
["bitfinex","BTCUSD",1722288282912,0.02934076,67168.0,67167.0,0.73542519]
["bitfinex","BTCUSD",1722288283276,0.01934076,67168.0,67167.0,1.03319019]
["bitfinex","BTCUSD",1722288283478,0.02634076,67168.0,67167.0,1.03163599]
["bitfinex","BTCUSD",1722288284248,0.01934076,67168.0,67167.0,1.03163599]
["bitfinex","BTCUSD",1722288286794,0.01234076,67168.0,67167.0,1.03163599]
["bitfinex","BTCUSD",1722288287153,0.01934076,67168.0,67167.0,1.02663599]
["bitfinex","BTCUSD",1722288287558,0.01234076,67168.0,67167.0,1.02663599]
["bitfinex","BTCUSD",1722288287974,0.01834076,67168.0,67167.0,1.02663599]
["bitfinex","BTCUSD",1722288288379,0.02334076,67168.0,67167.0,1.02663599]
["bitfinex","BTCUSD",1722288289642,0.04669589,67168.0,67167.0,1.02663599]
["bitfinex","BTCUSD",1722288289872,0.04069589,67168.0,67167.0,1.02663599]
["bitfinex","BTCUSD",1722288290083,0.01934076,67168.0,67167.0,1.02663599]
["bitfinex","BTCUSD",1722288290362,0.01934076,67168.0,67167.0,1.32440099]
["bitfinex","BTCUSD",1722288290810,0.01434076,67168.0,67167.0,1.32440099]
["bitfinex","BTCUSD",1722288291058,0.01634076,67168.0,67167.0,1.32440099]
["bitfinex","BTCUSD",1722288291258,0.01734076,67168.0,67167.0,1.32440099]
["bitfinex","BTCUSD",1722288291612,0.01334076,67168.0,67167.0,1.46750038]
["bitfinex","BTCUSD",1722288291820,0.00184,67168.0,67167.0,1.46750038]
["bitfinex","BTCUSD",1722288291999,0.00384,67168.0,67167.0,1.77526538]
["bitfinex","BTCUSD",1722288292194,0.00384,67168.0,67167.0,1.89826538]
["bitfinex","BTCUSD",1722288292379,0.00284,67168.0,67167.0,1.89826538]
["bitfinex","BTCUSD",1722288292577,0.00284,67168.0,67167.0,1.91826538]
["bitfinex","BTCUSD",1722288292806,0.00284,67168.0,67167.0,1.89926538]
["bitfinex","BTCUSD",1722288293002,0.02619204,67168.0,67167.0,1.92126538]
["bitfinex","BTCUSD",1722288293203,0.02419204,67168.0,67167.0,1.92126538]
["bitfinex","BTCUSD",1722288293407,0.02419204,67168.0,67167.0,1.89926538]
["bitfinex","BTCUSD",1722288293682,0.02619204,67168.0,67167.0,1.92126538]
["bitfinex","BTCUSD",1722288294116,0.00084,67168.0,67167.0,1.92126538]
["bitfinex","BTCUSD",1722288294315,0.00084,67168.0,67167.0,1.92226538]
["bitfinex","BTCUSD",1722288294513,0.00084,67168.0,67167.0,1.90026538]
["bitfinex","BTCUSD",1722288294719,0.00084,67168.0,67167.0,1.92226538]
["bitfinex","BTCUSD",1722288294916,0.00084,67168.0,67167.0,1.89926538]
["bitfinex","BTCUSD",1722288295255,0.00184,67168.0,67167.0,1.92226538]
["bitfinex","BTCUSD",1722288295652,0.00184,67168.0,67167.0,1.90026538]
["bitfinex","BTCUSD",1722288295857,0.00184,67168.0,67167.0,1.92226538]
["bitfinex","BTCUSD",1722288296060,0.00184,67168.0,67167.0,1.89926538]
["bitfinex","BTCUSD",1722288296258,0.00184,67168.0,67167.0,1.92126538]
["bitfinex","BTCUSD",1722288296799,0.00184,67168.0,67167.0,1.99926538]
["bitfinex","BTCUSD",1722288297002,0.00184,67168.0,67167.0,2.02126538]
["bitfinex","BTCUSD",1722288297545,0.00284,67168.0,67167.0,2.02226538]
["bitfinex","BTCUSD",1722288297756,0.00184,67168.0,67167.0,2.02126538]
["bitfinex","BTCUSD",1722288297961,0.02519158,67168.0,67167.0,2.02226538]
["bitfinex","BTCUSD",1722288298168,0.02619158,67168.0,67167.0,2.02226538]
["bitfinex","BTCUSD",1722288298368,0.00284,67168.0,67167.0,2.02226538]
["bitfinex","BTCUSD",1722288299267,0.00284,67168.0,67167.0,2.00026538]
["bitfinex","BTCUSD",1722288299843,0.00184,67168.0,67167.0,2.02126538]
["bitfinex","BTCUSD",1722288300049,0.00184,67168.0,67167.0,2.02226538]
["bitfinex","BTCUSD",1722288300252,0.00284,67168.0,67167.0,2.02226538]
["bitfinex","BTCUSD",1722288300390,0.00284,67168.0,67167.0,2.09177225]
["bitfinex","BTCUSD",1722288301201,0.00284,67168.0,67167.0,2.02226538]
["bitfinex","BTCUSD",1722288301403,0.00284,67168.0,67167.0,2.09144798]
["bitfinex","BTCUSD",1722288301842,0.00284,67168.0,67167.0,2.06944798]
["bitfinex","BTCUSD",1722288301843,0.02618921,67168.0,67167.0,2.06944798]
["bitfinex","BTCUSD",1722288302639,0.02518921,67168.0,67167.0,2.06844798]
["bitfinex","BTCUSD",1722288303961,0.0777,67201.0,67197.0,1.041712]
["bitfinex","BTCUSD",1722288304108,0.06623866,67214.0,67200.0,0.07154355]
["bitfinex","BTCUSD",1722288304109,0.0777,67210.0,67200.0,0.07154355]
["bitfinex","BTCUSD",1722288304312,0.0777,67210.0,67209.0,0.446368]
["bitfinex","BTCUSD",1722288304639,0.44444115,67220.0,67208.0,0.0623]
["bitfinex","BTCUSD",1722288304640,0.079,67216.0,67215.0,0.74388]
["bitfinex","BTCUSD",1722288304958,0.04415665,67239.0,67215.0,0.297552]
["bitfinex","BTCUSD",1722288304959,0.1431,67226.0,67215.0,0.297552]
["bitfinex","BTCUSD",1722288305155,0.1431,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1722288305405,0.1431,67226.0,67225.0,0.1636294]
["bitfinex","BTCUSD",1722288305641,0.079,67226.0,67225.0,0.7586454]
["bitfinex","BTCUSD",1722288305979,0.0614,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1722288306198,0.0614,67234.0,67233.0,0.446208]
["bitfinex","BTCUSD",1722288306401,0.0614,67234.0,67233.0,0.5205775]
["bitfinex","BTCUSD",1722288306597,0.0776,67235.0,67234.0,0.446201]
["bitfinex","BTCUSD",1722288307023,0.0776,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1722288309374,0.0846,67235.0,67234.0,0.149734]
["bitfinex","BTCUSD",1722288309540,0.0846,67235.0,67234.0,0.18149722]
["bitfinex","BTCUSD",1722288310890,0.007,67235.0,67234.0,0.18149722]
["bitfinex","BTCUSD",1722288311411,0.007,67235.0,67234.0,0.18249722]
["bitfinex","BTCUSD",1722288311412,0.012,67235.0,67234.0,0.18249722]
["bitfinex","BTCUSD",1722288312022,0.012,67235.0,67234.0,0.47996522]
["bitfinex","BTCUSD",1722288312365,0.012,67235.0,67234.0,0.18249722]
["bitfinex","BTCUSD",1722288314122,0.012,67235.0,67234.0,0.03376322]
["bitfinex","BTCUSD",1722288314973,0.012,67235.0,67234.0,0.18249722]
["bitfinex","BTCUSD",1722288317133,0.012,67235.0,67234.0,0.47996522]
["bitfinex","BTCUSD",1722288318829,0.012,67235.0,67234.0,0.03376322]
["bitfinex","BTCUSD",1722288319027,0.012,67235.0,67234.0,0.18249722]
["bitfinex","BTCUSD",1722288319416,0.03533312,67235.0,67234.0,0.18249722]
["bitfinex","BTCUSD",1722288319617,0.012,67235.0,67234.0,0.18249722]
["bitfinex","BTCUSD",1722288324408,0.0353329,67235.0,67234.0,0.18249722]
["bitfinex","BTCUSD",1722288324795,0.012,67235.0,67234.0,0.18249722]
["bitfinex","BTCUSD",1722288325990,0.012,67235.0,67234.0,0.03376322]
["bitfinex","BTCUSD",1722288326555,0.012,67235.0,67234.0,1.35441864]
["bitfinex","BTCUSD",1722288326759,0.012,67235.0,67234.0,1.35144416]
["bitfinex","BTCUSD",1722288327583,0.007,67235.0,67234.0,1.35044416]
["bitfinex","BTCUSD",1722288327788,0.075,67245.0,67235.0,0.74366]
["bitfinex","BTCUSD",1722288328035,0.075,67245.0,67235.0,1.28758476]
["bitfinex","BTCUSD",1722288328206,0.03172182,67236.0,67235.0,1.28758476]
["bitfinex","BTCUSD",1722288329662,0.08110212,67236.0,67235.0,1.28758476]
["bitfinex","BTCUSD",1722288330185,0.08310212,67236.0,67235.0,1.28758476]
["bitfinex","BTCUSD",1722288330914,0.08810212,67236.0,67235.0,1.28758476]
["bitfinex","BTCUSD",1722288331311,0.0597703,67236.0,67235.0,1.28758476]
["bitfinex","BTCUSD",1722288331860,0.0637703,67236.0,67235.0,1.28758476]
["bitfinex","BTCUSD",1722288332248,0.06553,67250.0,67246.0,0.148706]
["bitfinex","BTCUSD",1722288332249,0.0779,67249.0,67246.0,0.148706]
["bitfinex","BTCUSD",1722288332455,0.1661892,67248.0,67247.0,0.0148754]
["bitfinex","BTCUSD",1722288332608,0.1661892,67248.0,67247.0,0.1635804]
["bitfinex","BTCUSD",1722288333631,0.16613316,67248.0,67247.0,0.1635804]
["bitfinex","BTCUSD",1722288333781,0.16613317,67248.0,67247.0,0.1635804]
["bitfinex","BTCUSD",1722288334181,0.18013317,67248.0,67247.0,0.1645804]
["bitfinex","BTCUSD",1722288334644,0.20346199,67248.0,67247.0,0.1645804]
["bitfinex","BTCUSD",1722288334841,0.07300367,67248.0,67247.0,0.1635804]
["bitfinex","BTCUSD",1722288334998,0.18947482,67248.0,67247.0,0.4609914]
["bitfinex","BTCUSD",1722288335436,0.20247482,67248.0,67247.0,0.4619914]
["bitfinex","BTCUSD",1722288336713,0.18947482,67248.0,67247.0,0.4609914]
["bitfinex","BTCUSD",1722288337053,0.19778464,67248.0,67247.0,0.4619914]
["bitfinex","BTCUSD",1722288337671,0.18678464,67248.0,67247.0,0.4609914]
["bitfinex","BTCUSD",1722288337873,0.18678464,67248.0,67247.0,0.4629914]
["bitfinex","BTCUSD",1722288337874,0.20678464,67248.0,67247.0,0.4629914]
["bitfinex","BTCUSD",1722288338259,0.19878464,67248.0,67247.0,0.4619914]
["bitfinex","BTCUSD",1722288338951,0.18678464,67248.0,67247.0,0.4609914]
["bitfinex","BTCUSD",1722288339907,0.19578464,67248.0,67247.0,0.4619914]
["bitfinex","BTCUSD",1722288340111,0.19578464,67248.0,67247.0,0.4629914]
["bitfinex","BTCUSD",1722288340441,0.20683731,67248.0,67247.0,0.4629914]
["bitfinex","BTCUSD",1722288340694,0.09035322,67248.0,67247.0,1.79062379]
["bitfinex","BTCUSD",1722288340878,0.04332882,67248.0,67247.0,1.79262379]
["bitfinex","BTCUSD",1722288341232,0.04332882,67248.0,67247.0,1.89262379]
["bitfinex","BTCUSD",1722288341431,0.04332882,67248.0,67247.0,1.89162379]
["bitfinex","BTCUSD",1722288341432,0.02,67248.0,67247.0,1.89162379]
["bitfinex","BTCUSD",1722288341635,0.009,67248.0,67247.0,1.89162379]
["bitfinex","BTCUSD",1722288342245,0.009,67248.0,67247.0,1.86962379]
["bitfinex","BTCUSD",1722288342446,0.00083,67250.0,67249.0,1.370309]
["bitfinex","BTCUSD",1722288342650,0.00083,67250.0,67249.0,1.73417161]
["bitfinex","BTCUSD",1722288343072,0.00083,67250.0,67249.0,1.81037161]
["bitfinex","BTCUSD",1722288343874,0.00183,67250.0,67249.0,1.82137161]
["bitfinex","BTCUSD",1722288344278,0.00183,67250.0,67249.0,1.79937161]
["bitfinex","BTCUSD",1722288344482,0.00183,67250.0,67249.0,1.82137161]
["bitfinex","BTCUSD",1722288344795,0.0251533,67250.0,67249.0,1.82137161]
["bitfinex","BTCUSD",1722288345095,0.00183,67250.0,67249.0,1.81637161]
["bitfinex","BTCUSD",1722288345300,0.00283,67250.0,67249.0,1.82337161]
["bitfinex","BTCUSD",1722288347126,0.44528115,67268.0,67267.0,0.743305]
["bitfinex","BTCUSD",1722288347329,0.49974154,67268.0,67267.0,0.84666637]
["bitfinex","BTCUSD",1722288347529,0.05425388,67268.0,67267.0,0.84666637]
["bitfinex","BTCUSD",1722288348374,0.07757593,67268.0,67267.0,0.84666637]
["bitfinex","BTCUSD",1722288348593,0.06525388,67268.0,67267.0,0.84766637]
["bitfinex","BTCUSD",1722288348856,0.01184,67268.0,67267.0,1.38808776]
["bitfinex","BTCUSD",1722288349055,0.01984,67268.0,67267.0,1.49478776]
["bitfinex","BTCUSD",1722288349170,0.01984,67268.0,67267.0,1.47478776]
["bitfinex","BTCUSD",1722288349585,0.00884,67268.0,67267.0,1.55478776]
["bitfinex","BTCUSD",1722288349779,0.00084,67268.0,67267.0,1.55378776]
["bitfinex","BTCUSD",1722288349984,0.00984,67268.0,67267.0,1.55478776]
["bitfinex","BTCUSD",1722288350628,0.01984,67268.0,67267.0,1.55578776]
["bitfinex","BTCUSD",1722288350795,0.01984,67268.0,67267.0,1.57578776]
["bitfinex","BTCUSD",1722288350996,0.01984,67268.0,67267.0,1.56078776]
["bitfinex","BTCUSD",1722288351198,0.01984,67268.0,67267.0,1.58078776]
["bitfinex","BTCUSD",1722288351800,0.01084,67268.0,67267.0,1.57978776]
["bitfinex","BTCUSD",1722288352075,0.01084,67268.0,67267.0,1.58178776]
["bitfinex","BTCUSD",1722288352076,0.03415933,67268.0,67267.0,1.58178776]
["bitfinex","BTCUSD",1722288352329,0.00838,67283.0,67282.0,0.74314]
["bitfinex","BTCUSD",1722288352548,0.00838,67283.0,67282.0,0.95193939]
["bitfinex","BTCUSD",1722288352804,0.00838,67283.0,67282.0,1.31570423]
["bitfinex","BTCUSD",1722288352978,0.00838,67283.0,67282.0,1.27219539]
["bitfinex","BTCUSD",1722288353740,0.00838,67283.0,67282.0,1.31570423]
["bitfinex","BTCUSD",1722288353952,0.00838,67283.0,67282.0,1.4190656]
["bitfinex","BTCUSD",1722288354179,0.00838,67283.0,67282.0,1.85901276]
["bitfinex","BTCUSD",1722288354381,0.00838,67283.0,67282.0,1.9245216]
["bitfinex","BTCUSD",1722288354804,0.00084,67293.0,67290.0,1.11037]
["bitfinex","BTCUSD",1722288354960,0.00084,67293.0,67290.0,1.31997823]
["bitfinex","BTCUSD",1722288355160,0.00084,67293.0,67290.0,1.65299685]
["bitfinex","BTCUSD",1722288355355,0.00084,67293.0,67290.0,1.69608974]
["bitfinex","BTCUSD",1722288355561,0.02415136,67291.0,67290.0,1.69608974]
["bitfinex","BTCUSD",1722288356399,0.02415136,67291.0,67290.0,1.71608974]
["bitfinex","BTCUSD",1722288356622,0.00084,67291.0,67290.0,1.72508974]
["bitfinex","BTCUSD",1722288356826,0.00084,67291.0,67290.0,1.72708974]
["bitfinex","BTCUSD",1722288357081,0.00084,67291.0,67290.0,1.68399685]
["bitfinex","BTCUSD",1722288357254,0.00084,67291.0,67290.0,1.71598324]
["bitfinex","BTCUSD",1722288357660,0.00084,67291.0,67290.0,1.70398324]
["bitfinex","BTCUSD",1722288357798,0.00084,67291.0,67290.0,1.72598324]
["bitfinex","BTCUSD",1722288358672,0.00084,67291.0,67290.0,1.70398324]
["bitfinex","BTCUSD",1722288358873,0.00084,67291.0,67290.0,1.71598324]
["bitfinex","BTCUSD",1722288359078,0.00084,67291.0,67290.0,2.02420324]
["bitfinex","BTCUSD",1722288359281,0.00084,67293.0,67292.0,1.691506]
["bitfinex","BTCUSD",1722288359483,0.00084,67293.0,67292.0,2.17842345]
["bitfinex","BTCUSD",1722288360480,0.02414811,67293.0,67292.0,2.17842345]
["bitfinex","BTCUSD",1722288361116,0.00084,67293.0,67292.0,2.17842345]
["bitfinex","BTCUSD",1722288362347,0.00084,67298.0,67297.0,1.704455]
["bitfinex","BTCUSD",1722288362543,0.00084,67298.0,67297.0,2.03257532]
["bitfinex","BTCUSD",1722288362691,0.00084,67298.0,67297.0,2.05557532]
["bitfinex","BTCUSD",1722288364619,0.0241464,67298.0,67297.0,2.05557532]
["bitfinex","BTCUSD",1722288364790,0.00084,67298.0,67297.0,2.06957532]
["bitfinex","BTCUSD",1722288365391,0.00084,67298.0,67297.0,2.36676532]
["bitfinex","BTCUSD",1722288365923,0.00084,67298.0,67297.0,2.47012669]
["bitfinex","BTCUSD",1722288366345,0.00084,67298.0,67297.0,2.48596669]
["bitfinex","BTCUSD",1722288366766,0.00084,67298.0,67297.0,2.49996669]
["bitfinex","BTCUSD",1722288367135,0.00838,67301.0,67300.0,1.364292]
["bitfinex","BTCUSD",1722288367312,0.00838,67301.0,67300.0,2.09810739]
["bitfinex","BTCUSD",1722288367512,0.00838,67301.0,67300.0,2.16112832]
["bitfinex","BTCUSD",1722288367714,0.00838,67301.0,67300.0,2.18312832]
["bitfinex","BTCUSD",1722288367914,0.03168559,67301.0,67300.0,2.18312832]
["bitfinex","BTCUSD",1722288368115,0.03168559,67301.0,67300.0,2.16112832]
["bitfinex","BTCUSD",1722288368516,0.03168559,67301.0,67300.0,2.19712832]
["bitfinex","BTCUSD",1722288368758,0.03168559,67301.0,67300.0,2.17512832]
["bitfinex","BTCUSD",1722288368926,0.03168559,67301.0,67300.0,2.19712832]
["bitfinex","BTCUSD",1722288369208,0.00838,67301.0,67300.0,2.19712832]
["bitfinex","BTCUSD",1722288369529,0.00838,67301.0,67300.0,2.18312832]
["bitfinex","BTCUSD",1722288369970,0.00838,67301.0,67300.0,2.19712832]
["bitfinex","BTCUSD",1722288370361,0.00838,67301.0,67300.0,2.18312832]
["bitfinex","BTCUSD",1722288370562,0.00393085,67301.0,67300.0,2.19712832]
["bitfinex","BTCUSD",1722288371341,0.00393085,67301.0,67300.0,2.18312832]
["bitfinex","BTCUSD",1722288371546,0.00393085,67301.0,67300.0,2.19712832]
["bitfinex","BTCUSD",1722288372185,0.00084,67315.0,67303.0,1.757036]
["bitfinex","BTCUSD",1722288372403,0.00084,67315.0,67303.0,2.10788049]
["bitfinex","BTCUSD",1722288372599,0.00084,67315.0,67303.0,2.08588049]
["bitfinex","BTCUSD",1722288372799,0.00084,67315.0,67303.0,2.10788049]
["bitfinex","BTCUSD",1722288373988,0.00084,67315.0,67303.0,2.12188049]
["bitfinex","BTCUSD",1722288374190,0.00084,67315.0,67304.0,1.869214]
["bitfinex","BTCUSD",1722288374493,0.00084,67315.0,67304.0,2.28351269]
["bitfinex","BTCUSD",1722288374698,0.00084,67315.0,67304.0,2.30551269]
["bitfinex","BTCUSD",1722288375142,0.00084,67315.0,67304.0,2.30395849]
["bitfinex","BTCUSD",1722288375292,1e-06,67305.0,67304.0,2.26272223]
["bitfinex","BTCUSD",1722288375501,1e-06,67305.0,67304.0,2.27672223]
["bitfinex","BTCUSD",1722288375831,0.02330438,67305.0,67304.0,2.27672223]
["bitfinex","BTCUSD",1722288376234,0.0614,67327.0,67317.0,1.525654]
["bitfinex","BTCUSD",1722288376438,0.0809,67325.0,67317.0,1.69175339]
["bitfinex","BTCUSD",1722288376615,0.0809,67325.0,67317.0,1.79175339]
["bitfinex","BTCUSD",1722288378123,0.0809,67325.0,67318.0,1.066839]
["bitfinex","BTCUSD",1722288378332,0.0809,67325.0,67318.0,1.63087296]
["bitfinex","BTCUSD",1722288378600,0.0809,67325.0,67318.0,1.63003539]
["bitfinex","BTCUSD",1722288379386,0.0809,67325.0,67318.0,1.64003539]
["bitfinex","BTCUSD",1722288379587,0.0316807,67319.0,67318.0,1.64003539]
["bitfinex","BTCUSD",1722288379902,0.0316807,67319.0,67318.0,1.96697239]
["bitfinex","BTCUSD",1722288380309,0.00838,67336.0,67335.0,1.139577]
["bitfinex","BTCUSD",1722288380310,0.08358,67336.0,67335.0,1.139577]
["bitfinex","BTCUSD",1722288380514,0.00838,67336.0,67335.0,1.41403776]
["bitfinex","BTCUSD",1722288380832,0.08358,67336.0,67335.0,1.73105976]
["bitfinex","BTCUSD",1722288380967,0.00838,67336.0,67335.0,1.73305976]
["bitfinex","BTCUSD",1722288381412,0.00838,67336.0,67335.0,1.83305976]
["bitfinex","BTCUSD",1722288382492,0.00838,67336.0,67335.0,1.84105976]
["bitfinex","BTCUSD",1722288383304,0.00838,67336.0,67335.0,1.87954694]
["bitfinex","BTCUSD",1722288383476,0.00838,67336.0,67335.0,1.88954694]
["bitfinex","BTCUSD",1722288383704,0.00838,67336.0,67335.0,1.85105976]
["bitfinex","BTCUSD",1722288384558,0.00838,67336.0,67335.0,1.91465976]
["bitfinex","BTCUSD",1722288384765,0.00819041,67336.0,67335.0,1.91465976]
["bitfinex","BTCUSD",1722288385123,0.00819041,67336.0,67335.0,2.31168176]
["bitfinex","BTCUSD",1722288385342,0.00819041,67336.0,67335.0,2.39298176]
["bitfinex","BTCUSD",1722288385540,0.00819041,67336.0,67335.0,2.37098176]
["bitfinex","BTCUSD",1722288385740,0.00819041,67336.0,67335.0,2.43930894]
["bitfinex","BTCUSD",1722288386078,0.00819041,67336.0,67335.0,2.46130894]
["bitfinex","BTCUSD",1722288386408,0.00819041,67336.0,67335.0,2.44330894]
["bitfinex","BTCUSD",1722288386538,0.00819041,67336.0,67335.0,2.45330894]
["bitfinex","BTCUSD",1722288386738,0.00819041,67336.0,67335.0,2.42930894]
["bitfinex","BTCUSD",1722288387058,0.00819041,67336.0,67335.0,2.45214021]
["bitfinex","BTCUSD",1722288387463,0.00819041,67336.0,67335.0,2.42230021]
["bitfinex","BTCUSD",1722288387866,0.082,67345.0,67344.0,1.244437]
["bitfinex","BTCUSD",1722288388033,0.082,67345.0,67344.0,1.5701875]
["bitfinex","BTCUSD",1722288388236,0.0663,67352.0,67350.0,1.039346]
["bitfinex","BTCUSD",1722288388458,0.0663,67352.0,67350.0,1.20544539]
["bitfinex","BTCUSD",1722288388676,0.08808,67351.0,67350.0,1.20544539]
["bitfinex","BTCUSD",1722288389600,0.1113711,67351.0,67350.0,1.20544539]
["bitfinex","BTCUSD",1722288389902,0.08808,67351.0,67350.0,1.30880676]
["bitfinex","BTCUSD",1722288392203,0.1113711,67351.0,67350.0,1.30880676]
["bitfinex","BTCUSD",1722288392543,0.1113711,67351.0,67350.0,1.31380676]
["bitfinex","BTCUSD",1722288393152,1e-08,67352.0,67351.0,1.139328]
["bitfinex","BTCUSD",1722288393351,1e-08,67352.0,67351.0,1.30684743]
["bitfinex","BTCUSD",1722288393624,1e-08,67352.0,67351.0,1.32232163]
["bitfinex","BTCUSD",1722288395177,1e-08,67352.0,67345.0,0.0035542]
["bitfinex","BTCUSD",1722288395178,0.153475,67351.0,67345.0,0.0015542]
["bitfinex","BTCUSD",1722288395383,1e-08,67352.0,67323.0,0.02984]
["bitfinex","BTCUSD",1722288395384,0.005,67329.0,67323.0,0.1]
["bitfinex","BTCUSD",1722288395584,0.297039,67332.0,67324.0,0.14309939]
["bitfinex","BTCUSD",1722288395585,0.005,67327.0,67324.0,0.14309939]
["bitfinex","BTCUSD",1722288395793,0.445599,67325.0,67324.0,0.14309939]
["bitfinex","BTCUSD",1722288396009,0.445599,67325.0,67324.0,0.01430994]
["bitfinex","BTCUSD",1722288396010,0.60488594,67325.0,67324.0,0.01430994]
["bitfinex","BTCUSD",1722288396213,0.005,67319.0,67310.0,0.297131]
["bitfinex","BTCUSD",1722288396413,0.0839,67320.0,67309.0,0.1]
["bitfinex","BTCUSD",1722288396414,0.0839,67320.0,67311.0,0.44022339]
["bitfinex","BTCUSD",1722288396637,0.15430666,67319.0,67318.0,0.148546]
["bitfinex","BTCUSD",1722288396821,0.15430666,67319.0,67318.0,0.29164539]
["bitfinex","BTCUSD",1722288397025,0.23020666,67319.0,67318.0,0.08858634]
["bitfinex","BTCUSD",1722288397292,0.23020524,67319.0,67315.0,0.148554]
["bitfinex","BTCUSD",1722288397484,0.23020524,67319.0,67316.0,0.14309939]
["bitfinex","BTCUSD",1722288397485,0.15430524,67318.0,67316.0,0.14309939]
["bitfinex","BTCUSD",1722288398069,0.15430524,67318.0,67316.0,0.29165239]
["bitfinex","BTCUSD",1722288398270,0.0759,67317.0,67309.0,0.297136]
["bitfinex","BTCUSD",1722288398496,0.0759,67310.0,67309.0,0.14309939]
["bitfinex","BTCUSD",1722288398672,0.0759,67310.0,67309.0,0.29166739]
["bitfinex","BTCUSD",1722288399482,0.0992054,67310.0,67309.0,0.14309939]
["bitfinex","BTCUSD",1722288400244,0.1653054,67310.0,67302.0,0.297164]
["bitfinex","BTCUSD",1722288400425,0.3138714,67310.0,67309.0,0.005]
["bitfinex","BTCUSD",1722288400781,0.1653054,67310.0,67309.0,0.005]
["bitfinex","BTCUSD",1722288401188,0.1653054,67310.0,67309.0,0.0203576]
["bitfinex","BTCUSD",1722288401189,0.3138714,67310.0,67309.0,0.0203576]
["bitfinex","BTCUSD",1722288401390,0.3138714,67310.0,67309.0,0.005]
["bitfinex","BTCUSD",1722288401918,0.290566,67310.0,67309.0,0.005]
["bitfinex","BTCUSD",1722288402257,0.587698,67310.0,67309.0,0.005]
["bitfinex","BTCUSD",1722288403228,0.290566,67310.0,67309.0,0.005]
["bitfinex","BTCUSD",1722288403672,0.005,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1722288403843,0.005,67305.0,67304.0,0.24718104]
["bitfinex","BTCUSD",1722288405067,0.02830667,67305.0,67304.0,0.24718104]
["bitfinex","BTCUSD",1722288405228,0.02830667,67305.0,67304.0,0.09860204]
["bitfinex","BTCUSD",1722288405423,0.02830667,67305.0,67303.0,0.14309939]
["bitfinex","BTCUSD",1722288405781,0.005,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1722288405990,0.005,67299.0,67298.0,0.445777]
["bitfinex","BTCUSD",1722288406283,0.005,67299.0,67292.0,0.100913]
["bitfinex","BTCUSD",1722288406560,0.136,67298.0,67293.0,0.16319069]
["bitfinex","BTCUSD",1722288406765,0.005,67294.0,67293.0,0.0200913]
["bitfinex","BTCUSD",1722288407636,0.005,67294.0,67278.0,0.005]
["bitfinex","BTCUSD",1722288407637,0.005,67282.0,67274.0,0.1]
["bitfinex","BTCUSD",1722288407868,0.0784,67283.0,67268.0,0.07154355]
["bitfinex","BTCUSD",1722288407869,0.005,67278.0,67275.0,0.01]
["bitfinex","BTCUSD",1722288408071,0.005,67278.0,67259.0,0.297353]
["bitfinex","BTCUSD",1722288408072,0.005,67273.0,67270.0,0.148653]
["bitfinex","BTCUSD",1722288408183,0.297266,67280.0,67257.0,0.1]
["bitfinex","BTCUSD",1722288408184,0.005,67269.0,67257.0,0.1]
["bitfinex","BTCUSD",1722288408386,0.005,67269.0,67266.0,0.148662]
["bitfinex","BTCUSD",1722288408387,0.0792,67268.0,67266.0,0.148662]
["bitfinex","BTCUSD",1722288408588,0.0792,67268.0,67261.0,0.14309939]
["bitfinex","BTCUSD",1722288408589,0.0792,67268.0,67263.0,0.297336]
["bitfinex","BTCUSD",1722288408829,0.005,67266.0,67264.0,0.148666]
["bitfinex","BTCUSD",1722288409026,0.005,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1722288409316,0.005,67266.0,67254.0,0.297379]
["bitfinex","BTCUSD",1722288409317,0.005,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1722288409444,0.005,67247.0,67241.0,0.009196]
["bitfinex","BTCUSD",1722288409650,0.0773,67246.0,67242.0,0.15401899]
["bitfinex","BTCUSD",1722288409844,0.0773,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1722288410056,0.0773,67246.0,67242.0,0.15401899]
["bitfinex","BTCUSD",1722288410265,0.0773,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1722288410477,0.0773,67246.0,67245.0,0.2096448]
["bitfinex","BTCUSD",1722288410671,0.0773,67246.0,67245.0,0.5070638]
["bitfinex","BTCUSD",1722288410856,0.0773,67246.0,67245.0,0.2096448]
["bitfinex","BTCUSD",1722288411057,0.0773,67246.0,67245.0,0.5070638]
["bitfinex","BTCUSD",1722288411337,0.0773,67246.0,67245.0,0.5079878]
["bitfinex","BTCUSD",1722288411682,0.0773,67246.0,67245.0,0.5159878]
["bitfinex","BTCUSD",1722288412321,0.0773,67246.0,67245.0,0.5249878]
["bitfinex","BTCUSD",1722288412495,0.0773,67246.0,67245.0,0.8224068]
["bitfinex","BTCUSD",1722288413100,0.0773,67246.0,67245.0,0.5249878]
["bitfinex","BTCUSD",1722288413870,0.10062656,67246.0,67245.0,0.5249878]
["bitfinex","BTCUSD",1722288414028,0.0773,67246.0,67245.0,0.5249878]
["bitfinex","BTCUSD",1722288414722,0.0823,67246.0,67245.0,0.5249878]
["bitfinex","BTCUSD",1722288416937,0.1056261,67246.0,67245.0,0.5249878]
["bitfinex","BTCUSD",1722288417455,0.0823,67246.0,67245.0,0.8224068]
["bitfinex","BTCUSD",1722288417847,0.0773,67246.0,67245.0,0.8224068]
["bitfinex","BTCUSD",1722288418047,0.0661,67254.0,67245.0,0.51937819]
["bitfinex","BTCUSD",1722288418253,0.005,67253.0,67252.0,0.446082]
["bitfinex","BTCUSD",1722288418947,0.005,67253.0,67252.0,0.74347]
["bitfinex","BTCUSD",1722288420194,0.005,67253.0,67252.0,0.446082]
["bitfinex","BTCUSD",1722288420597,0.02832483,67253.0,67252.0,0.447082]
["bitfinex","BTCUSD",1722288420943,0.02832483,67253.0,67252.0,0.5189374]
["bitfinex","BTCUSD",1722288421148,0.02332483,67253.0,67252.0,1.49861279]
["bitfinex","BTCUSD",1722288421361,0.005,67260.0,67259.0,0.743392]
["bitfinex","BTCUSD",1722288421531,0.005,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1722288421769,0.005,67268.0,67267.0,0.148661]
["bitfinex","BTCUSD",1722288421969,0.005,67268.0,67267.0,0.445983]
["bitfinex","BTCUSD",1722288422174,0.005,67268.0,67267.0,0.743305]
["bitfinex","BTCUSD",1722288422343,0.005,67266.0,67265.0,0.7581935]
["bitfinex","BTCUSD",1722288422571,0.005,67272.0,67271.0,0.594608]
["bitfinex","BTCUSD",1722288422770,0.0774,67273.0,67271.0,0.594608]
["bitfinex","BTCUSD",1722288422771,0.0774,67273.0,67272.0,0.14865]
["bitfinex","BTCUSD",1722288422993,0.0824,67273.0,67272.0,0.14865]
["bitfinex","BTCUSD",1722288423126,0.0824,67273.0,67272.0,0.44595]
["bitfinex","BTCUSD",1722288423327,0.0824,67273.0,67272.0,0.74325]
["bitfinex","BTCUSD",1722288423715,0.4753,67278.0,67265.0,0.0148665]
["bitfinex","BTCUSD",1722288423716,0.005,67266.0,67265.0,0.0148665]
["bitfinex","BTCUSD",1722288423954,0.005,67254.0,67253.0,0.7450142]
["bitfinex","BTCUSD",1722288424159,0.005,67254.0,67253.0,0.52223162]
["bitfinex","BTCUSD",1722288424375,0.005,67254.0,67253.0,0.52067742]
["bitfinex","BTCUSD",1722288425082,0.005,67254.0,67253.0,0.74346]
["bitfinex","BTCUSD",1722288426929,0.005,67254.0,67253.0,0.446076]
["bitfinex","BTCUSD",1722288427131,0.005,67254.0,67253.0,0.449076]
["bitfinex","BTCUSD",1722288427327,0.005,67254.0,67253.0,0.74346]
["bitfinex","BTCUSD",1722288427649,0.005,67254.0,67253.0,0.452076]
["bitfinex","BTCUSD",1722288427850,0.005,67254.0,67253.0,0.5210241]
["bitfinex","BTCUSD",1722288428351,0.005,67254.0,67253.0,0.5240241]
["bitfinex","BTCUSD",1722288428729,0.005,67254.0,67253.0,0.003]
["bitfinex","BTCUSD",1722288428994,0.005,67254.0,67253.0,0.449076]
["bitfinex","BTCUSD",1722288429960,0.005,67254.0,67253.0,0.446076]
["bitfinex","BTCUSD",1722288430361,0.005,67252.0,67248.0,0.297402]
["bitfinex","BTCUSD",1722288430562,0.0602,67255.0,67245.0,0.298341]
["bitfinex","BTCUSD",1722288430563,0.005,67250.0,67249.0,0.743504]
["bitfinex","BTCUSD",1722288432167,0.0809,67250.0,67249.0,0.446102]
["bitfinex","BTCUSD",1722288432570,0.0809,67250.0,67249.0,0.743504]
["bitfinex","BTCUSD",1722288433469,0.0809,67250.0,67249.0,0.745504]
["bitfinex","BTCUSD",1722288434483,0.0809,67250.0,67249.0,0.743504]
["bitfinex","BTCUSD",1722288434687,0.10422559,67250.0,67249.0,0.743504]
["bitfinex","BTCUSD",1722288434949,0.10422559,67250.0,67249.0,0.745504]
["bitfinex","BTCUSD",1722288435140,0.10422559,67250.0,67249.0,0.748504]
["bitfinex","BTCUSD",1722288435281,0.10422559,67250.0,67249.0,0.745504]
["bitfinex","BTCUSD",1722288435704,0.10422559,67250.0,67249.0,0.748504]
["bitfinex","BTCUSD",1722288436306,0.25867363,67250.0,67249.0,0.748504]
["bitfinex","BTCUSD",1722288439183,0.3760147,67250.0,67249.0,0.748504]
["bitfinex","BTCUSD",1722288439519,0.3760147,67250.0,67249.0,0.746504]
["bitfinex","BTCUSD",1722288439725,0.3760147,67250.0,67249.0,0.743504]
["bitfinex","BTCUSD",1722288440072,0.25867363,67250.0,67249.0,0.749504]
["bitfinex","BTCUSD",1722288440278,0.37603643,67250.0,67249.0,0.753504]
["bitfinex","BTCUSD",1722288441800,0.37603643,67250.0,67249.0,0.749504]
["bitfinex","BTCUSD",1722288442136,0.37603643,67250.0,67249.0,0.751504]
["bitfinex","BTCUSD",1722288442495,0.37603643,67250.0,67249.0,0.452102]
["bitfinex","BTCUSD",1722288442641,0.37603643,67250.0,67249.0,0.749504]
["bitfinex","BTCUSD",1722288442837,0.37603643,67250.0,67249.0,0.753504]
["bitfinex","BTCUSD",1722288443045,0.35271084,67250.0,67249.0,0.753504]
["bitfinex","BTCUSD",1722288443503,0.23534804,67250.0,67249.0,0.753504]
["bitfinex","BTCUSD",1722288443815,0.15944804,67250.0,67249.0,0.753504]
["bitfinex","BTCUSD",1722288444379,0.15944804,67250.0,67249.0,1.109906]
["bitfinex","BTCUSD",1722288444380,0.27176756,67250.0,67249.0,1.109906]
["bitfinex","BTCUSD",1722288444560,0.005,67252.0,67251.0,0.743482]
["bitfinex","BTCUSD",1722288444962,0.005,67252.0,67251.0,1.040875]
["bitfinex","BTCUSD",1722288445349,0.005,67256.0,67255.0,0.743437]
["bitfinex","BTCUSD",1722288446131,0.005,67258.0,67257.0,0.158683]
["bitfinex","BTCUSD",1722288446277,0.005,67262.0,67261.0,0.297349]
["bitfinex","BTCUSD",1722288446475,0.005,67264.0,67263.0,0.44601]
["bitfinex","BTCUSD",1722288446675,0.005,67264.0,67263.0,1.10259]
["bitfinex","BTCUSD",1722288447102,0.0777,67273.0,67265.0,1.040658]
["bitfinex","BTCUSD",1722288447103,0.005,67266.0,67265.0,1.040658]
["bitfinex","BTCUSD",1722288447305,0.4753,67276.0,67271.0,0.74326]
["bitfinex","BTCUSD",1722288447306,0.005,67272.0,67271.0,0.74326]
["bitfinex","BTCUSD",1722288447513,0.005,67272.0,67271.0,1.040564]
["bitfinex","BTCUSD",1722288447668,0.005,67272.0,67271.0,1.11099341]
["bitfinex","BTCUSD",1722288448101,0.4803,67276.0,67275.0,0.743217]
["bitfinex","BTCUSD",1722288448505,0.4753,67276.0,67275.0,1.040504]
["bitfinex","BTCUSD",1722288448735,0.4753,67276.0,67275.0,1.050504]
["bitfinex","BTCUSD",1722288448930,0.4753,67276.0,67275.0,1.24800339]
["bitfinex","BTCUSD",1722288449283,0.4753,67276.0,67275.0,1.27773829]
["bitfinex","BTCUSD",1722288449622,0.4763,67276.0,67275.0,1.27773829]
["bitfinex","BTCUSD",1722288450024,0.4753,67276.0,67275.0,1.27773829]
["bitfinex","BTCUSD",1722288450445,0.4753,67276.0,67275.0,1.28473829]
["bitfinex","BTCUSD",1722288450850,0.005,67282.0,67281.0,0.74315]
["bitfinex","BTCUSD",1722288451058,0.005,67282.0,67281.0,0.81357941]
["bitfinex","BTCUSD",1722288452053,0.005,67282.0,67281.0,1.11083941]
["bitfinex","BTCUSD",1722288452281,0.005,67286.0,67285.0,0.743107]
["bitfinex","BTCUSD",1722288455125,0.02831386,67286.0,67285.0,0.743107]
["bitfinex","BTCUSD",1722288455325,0.02831386,67286.0,67285.0,0.7728419]
["bitfinex","BTCUSD",1722288455727,0.03131386,67286.0,67285.0,1.0700849]
["bitfinex","BTCUSD",1722288458028,0.008,67286.0,67285.0,1.0700849]
["bitfinex","BTCUSD",1722288460920,0.005,67282.0,67272.0,0.012]
["bitfinex","BTCUSD",1722288461157,0.005,67275.0,67274.0,0.445936]
["bitfinex","BTCUSD",1722288461352,0.005,67275.0,67274.0,1.140518]
["bitfinex","BTCUSD",1722288462150,0.1402,67286.0,67274.0,1.140518]
["bitfinex","BTCUSD",1722288462151,0.005,67276.0,67275.0,1.040504]
["bitfinex","BTCUSD",1722288462399,0.005,67276.0,67275.0,1.140504]
["bitfinex","BTCUSD",1722288462956,0.02831472,67276.0,67275.0,1.140504]
["bitfinex","BTCUSD",1722288463452,0.005,67276.0,67275.0,1.140504]
["bitfinex","BTCUSD",1722288463645,0.005,67280.0,67279.0,0.743172]
["bitfinex","BTCUSD",1722288463831,0.005,67282.0,67281.0,0.14863]
["bitfinex","BTCUSD",1722288464031,0.005,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1722288464240,0.005,67283.0,67282.0,0.445884]
["bitfinex","BTCUSD",1722288465425,0.0785,67286.0,67281.0,0.3428512]
["bitfinex","BTCUSD",1722288465426,0.005,67284.0,67283.0,0.445876]
["bitfinex","BTCUSD",1722288465989,0.005,67282.0,67281.0,0.3428502]
["bitfinex","BTCUSD",1722288466207,0.559124,67283.0,67282.0,0.74314]
["bitfinex","BTCUSD",1722288466411,0.559124,67283.0,67282.0,0.79871311]
["bitfinex","BTCUSD",1722288468037,0.559124,67283.0,67282.0,0.50145711]
["bitfinex","BTCUSD",1722288468252,0.559124,67283.0,67282.0,0.445884]
["bitfinex","BTCUSD",1722288469120,0.560124,67283.0,67282.0,0.74314]
["bitfinex","BTCUSD",1722288471651,0.560124,67283.0,67282.0,0.445884]
["bitfinex","BTCUSD",1722288471935,0.560124,67283.0,67282.0,0.74314]
["bitfinex","BTCUSD",1722288473012,0.560124,67283.0,67282.0,0.445884]
["bitfinex","BTCUSD",1722288473421,0.560124,67283.0,67282.0,0.74314]
["bitfinex","BTCUSD",1722288474595,0.71449575,67283.0,67282.0,0.74314]
["bitfinex","BTCUSD",1722288475002,0.71449575,67283.0,67282.0,0.445884]
["bitfinex","BTCUSD",1722288475339,0.71449575,67283.0,67282.0,0.74314]
["bitfinex","BTCUSD",1722288475966,0.73780995,67283.0,67282.0,0.74314]
["bitfinex","BTCUSD",1722288476164,0.71449575,67283.0,67282.0,0.74314]
["bitfinex","BTCUSD",1722288479039,0.7378099,67283.0,67282.0,0.74314]
["bitfinex","BTCUSD",1722288480241,0.71449575,67283.0,67282.0,0.74314]
["bitfinex","BTCUSD",1722288480463,0.71449575,67283.0,67282.0,0.744064]
["bitfinex","BTCUSD",1722288480811,0.71533575,67283.0,67282.0,0.744064]
["bitfinex","BTCUSD",1722288481558,0.71533575,67283.0,67282.0,0.446808]
["bitfinex","BTCUSD",1722288485072,0.71533575,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288485073,0.85663575,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288488018,0.87995156,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288488421,0.85663575,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288490230,0.97130639,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288491233,2.37865323,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288491425,2.80846315,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288491582,3.09992734,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288491781,3.15068446,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288492015,2.97323046,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288492223,3.24923998,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288492422,3.11633005,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288492822,3.11633005,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288493164,3.15423053,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288493551,3.02535611,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288493753,3.01535611,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288493954,3.02135611,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288494160,3.02135611,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288494161,2.96953385,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288494358,2.97353385,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288494832,3.15818334,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288495025,3.01535611,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288495271,3.02181992,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288495580,2.99331639,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288495785,2.06462375,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288495937,2.04130293,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288496151,2.44917329,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288496342,2.33855393,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288496525,2.04130293,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288496992,2.34255393,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288497201,2.43103566,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288497344,2.42703566,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288497555,1.83253366,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288497890,1.90548059,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288498096,1.44867295,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288498501,1.74592395,67283.0,67282.0,0.003924]
["bitfinex","BTCUSD",1722288498705,1.74592395,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288499044,1.74592395,67283.0,67282.0,0.003924]
["bitfinex","BTCUSD",1722288499223,1.76524287,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288499759,1.40699187,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288500387,1.38367295,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288502538,1.08642195,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288502757,1.38367295,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288503299,1.38767295,67283.0,67282.0,0.003924]
["bitfinex","BTCUSD",1722288503725,1.38367295,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288504126,1.38767295,67283.0,67282.0,0.003924]
["bitfinex","BTCUSD",1722288504995,1.41099078,67283.0,67282.0,0.003924]
["bitfinex","BTCUSD",1722288505351,1.38767295,67283.0,67282.0,0.003924]
["bitfinex","BTCUSD",1722288507982,1.41099078,67283.0,67282.0,0.003924]
["bitfinex","BTCUSD",1722288508186,1.30737295,67283.0,67282.0,0.003924]
["bitfinex","BTCUSD",1722288512213,1.42136709,67283.0,67282.0,0.003924]
["bitfinex","BTCUSD",1722288513045,0.97549109,67283.0,67282.0,0.003924]
["bitfinex","BTCUSD",1722288513461,0.8323917,67283.0,67282.0,0.003924]
["bitfinex","BTCUSD",1722288513659,0.83284388,67283.0,67282.0,0.003924]
["bitfinex","BTCUSD",1722288513863,0.71839756,67283.0,67282.0,0.003924]
["bitfinex","BTCUSD",1722288514065,0.71839756,67283.0,67282.0,0.513108]
["bitfinex","BTCUSD",1722288514244,0.71839756,67283.0,67282.0,0.215852]
["bitfinex","BTCUSD",1722288514448,0.71839756,67283.0,67282.0,0.513108]
["bitfinex","BTCUSD",1722288514719,0.71839756,67283.0,67282.0,0.512108]
["bitfinex","BTCUSD",1722288514896,0.71439756,67283.0,67282.0,0.512108]
["bitfinex","BTCUSD",1722288515096,0.71839756,67283.0,67282.0,0.513108]
["bitfinex","BTCUSD",1722288515299,0.71839756,67283.0,67282.0,0.511108]
["bitfinex","BTCUSD",1722288515502,0.71839756,67283.0,67282.0,0.512108]
["bitfinex","BTCUSD",1722288516520,0.71439756,67283.0,67282.0,0.511108]
["bitfinex","BTCUSD",1722288516819,0.71439756,67283.0,67282.0,0.510108]
["bitfinex","BTCUSD",1722288517114,0.71439756,67283.0,67282.0,0.512108]
["bitfinex","BTCUSD",1722288517115,0.71839756,67283.0,67282.0,0.512108]
["bitfinex","BTCUSD",1722288517262,0.71839756,67283.0,67282.0,0.511108]
["bitfinex","BTCUSD",1722288517459,0.71439756,67283.0,67282.0,0.510108]
["bitfinex","BTCUSD",1722288517665,0.71839756,67283.0,67282.0,0.510108]
["bitfinex","BTCUSD",1722288518125,0.71839756,67283.0,67282.0,0.807364]
["bitfinex","BTCUSD",1722288518325,0.71339756,67283.0,67282.0,0.807364]
["bitfinex","BTCUSD",1722288518481,0.558964,67283.0,67282.0,0.807364]
["bitfinex","BTCUSD",1722288518687,0.558964,67283.0,67282.0,0.817364]
["bitfinex","BTCUSD",1722288518892,0.558964,67283.0,67282.0,0.819364]
["bitfinex","BTCUSD",1722288519210,0.558964,67283.0,67282.0,1.11662]
["bitfinex","BTCUSD",1722288520444,0.563964,67283.0,67282.0,1.11662]
["bitfinex","BTCUSD",1722288521305,0.558964,67283.0,67282.0,1.11662]
["bitfinex","BTCUSD",1722288521431,0.558964,67283.0,67282.0,1.19192]
["bitfinex","BTCUSD",1722288521770,0.554964,67283.0,67282.0,1.19192]
["bitfinex","BTCUSD",1722288521970,0.555964,67283.0,67282.0,1.19192]
["bitfinex","BTCUSD",1722288522176,0.555964,67283.0,67282.0,1.19492]
["bitfinex","BTCUSD",1722288522325,0.554964,67283.0,67282.0,1.19492]
["bitfinex","BTCUSD",1722288522727,0.554964,67283.0,67282.0,1.19892]
["bitfinex","BTCUSD",1722288524163,0.554964,67283.0,67282.0,1.19592]
["bitfinex","BTCUSD",1722288524472,0.554964,67283.0,67282.0,1.20192]
["bitfinex","BTCUSD",1722288525855,0.554964,67283.0,67282.0,1.18992]
["bitfinex","BTCUSD",1722288533081,0.554964,67283.0,67282.0,0.892664]
["bitfinex","BTCUSD",1722288535037,0.554964,67283.0,67282.0,0.886664]
["bitfinex","BTCUSD",1722288538057,0.554964,67283.0,67282.0,0.882664]
["bitfinex","BTCUSD",1722288538257,0.554964,67283.0,67282.0,0.886664]
["bitfinex","BTCUSD",1722288540072,0.555964,67283.0,67282.0,0.886664]
["bitfinex","BTCUSD",1722288540482,0.554964,67283.0,67282.0,0.886664]
["bitfinex","BTCUSD",1722288540683,0.554964,67283.0,67282.0,0.890664]
["bitfinex","BTCUSD",1722288541060,0.554964,67283.0,67282.0,0.593408]
["bitfinex","BTCUSD",1722288541408,1.30550548,67283.0,67282.0,0.008924]
["bitfinex","BTCUSD",1722288542651,1.60275648,67283.0,67282.0,0.008924]
["bitfinex","BTCUSD",1722288543007,1.60275648,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288543299,1.71560563,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288543663,1.7742821,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288544598,1.91738149,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288544796,1.7742821,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288545026,1.88711808,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288545232,1.89111808,67283.0,67282.0,0.007924]
["bitfinex","BTCUSD",1722288545436,1.7782821,67283.0,67282.0,0.007924]
["bitfinex","BTCUSD",1722288545634,1.7782821,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288546042,1.7782821,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288548102,1.60675648,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288548643,1.60275648,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288548854,1.60275648,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288549208,1.60675648,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288549408,2.04710687,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288549647,2.33094864,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288549979,2.37519236,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288550181,2.37119236,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288550387,2.32694864,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288550584,2.32694864,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288551140,2.32694864,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288551499,2.35054855,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288552176,0.96577245,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288552380,1.26302345,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288552721,0.73764745,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288552920,0.88627245,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288553668,0.89027245,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288554407,0.89027245,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288554589,0.89027245,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288554590,0.74164745,67283.0,67282.0,0.002924]
["bitfinex","BTCUSD",1722288554763,0.74164745,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288554943,0.74164745,67283.0,67282.0,0.150552]
["bitfinex","BTCUSD",1722288555284,0.74164745,67283.0,67282.0,0.001924]
["bitfinex","BTCUSD",1722288555685,0.73764745,67283.0,67282.0,0.149552]
["bitfinex","BTCUSD",1722288555888,0.73764745,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288558330,0.74164745,67283.0,67282.0,0.000924]
["bitfinex","BTCUSD",1722288559465,0.73764745,67283.0,67282.0,0.149552]
["bitfinex","BTCUSD",1722288560066,0.73764745,67283.0,67282.0,0.446808]
["bitfinex","BTCUSD",1722288560067,0.74164745,67283.0,67282.0,0.446808]
["bitfinex","BTCUSD",1722288560469,0.58728197,67283.0,67282.0,0.446808]
["bitfinex","BTCUSD",1722288560673,0.74166192,67283.0,67282.0,0.446808]
["bitfinex","BTCUSD",1722288561717,0.73766192,67283.0,67282.0,0.446808]
["bitfinex","BTCUSD",1722288562042,0.73266192,67283.0,67282.0,1.10322]
["bitfinex","BTCUSD",1722288562385,0.57828197,67283.0,67282.0,1.10322]
["bitfinex","BTCUSD",1722288563420,0.57828197,67283.0,67282.0,1.10922]
["bitfinex","BTCUSD",1722288564086,0.58128197,67283.0,67282.0,1.10922]
["bitfinex","BTCUSD",1722288564627,0.57828197,67283.0,67282.0,1.10922]
["bitfinex","BTCUSD",1722288564941,0.57828197,67283.0,67282.0,1.11322]
["bitfinex","BTCUSD",1722288565144,0.57828197,67283.0,67282.0,1.19382]
["bitfinex","BTCUSD",1722288568364,0.57828197,67283.0,67282.0,1.20278406]
["bitfinex","BTCUSD",1722288581454,0.73264276,67283.0,67282.0,1.20278406]
["bitfinex","BTCUSD",1722288582133,0.73264276,67283.0,67282.0,1.34588345]
["bitfinex","BTCUSD",1722288584365,0.73264276,67283.0,67282.0,1.44588345]
["bitfinex","BTCUSD",1722288585692,0.57828197,67283.0,67282.0,1.74313945]
["bitfinex","BTCUSD",1722288585868,0.554964,67283.0,67282.0,1.74313945]
["bitfinex","BTCUSD",1722288586160,0.554964,67283.0,67282.0,1.81571615]
["bitfinex","BTCUSD",1722288588683,0.554964,67283.0,67282.0,1.81575315]
["bitfinex","BTCUSD",1722288591940,0.554964,67283.0,67282.0,1.74313945]
["bitfinex","BTCUSD",1722288592071,0.554964,67283.0,67282.0,1.81577534]
["bitfinex","BTCUSD",1722288593523,0.578276,67283.0,67282.0,1.81577534]
["bitfinex","BTCUSD",1722288594867,0.554964,67283.0,67282.0,1.81577534]
["bitfinex","BTCUSD",1722288597791,0.554964,67283.0,67282.0,1.81077534]
["bitfinex","BTCUSD",1722288597982,0.554964,67283.0,67282.0,1.84477534]
["bitfinex","BTCUSD",1722288598185,0.554964,67283.0,67282.0,1.85777534]
["bitfinex","BTCUSD",1722288598392,0.554964,67283.0,67282.0,1.78513945]
["bitfinex","BTCUSD",1722288598620,0.554964,67283.0,67282.0,1.85806345]
["bitfinex","BTCUSD",1722288601078,0.554964,67283.0,67282.0,1.85907597]
["bitfinex","BTCUSD",1722288601730,0.554964,67283.0,67282.0,1.85407597]
["bitfinex","BTCUSD",1722288602136,0.57827553,67283.0,67282.0,1.85407597]
["bitfinex","BTCUSD",1722288602540,0.554964,67283.0,67282.0,1.85407597]
["bitfinex","BTCUSD",1722288603968,0.554964,67283.0,67282.0,1.85399784]
["bitfinex","BTCUSD",1722288605767,0.57827517,67283.0,67282.0,1.85399784]
["bitfinex","BTCUSD",1722288606975,0.554964,67283.0,67282.0,1.85399784]
["bitfinex","BTCUSD",1722288607184,0.554964,67283.0,67282.0,1.85409842]
["bitfinex","BTCUSD",1722288610493,0.554964,67283.0,67282.0,1.85318239]
["bitfinex","BTCUSD",1722288610875,0.554964,67283.0,67282.0,1.87518239]
["bitfinex","BTCUSD",1722288611451,0.554964,67283.0,67282.0,1.85318239]
["bitfinex","BTCUSD",1722288611654,0.57827551,67283.0,67282.0,1.85318239]
["bitfinex","BTCUSD",1722288611882,0.57827551,67283.0,67282.0,1.87518239]
["bitfinex","BTCUSD",1722288612142,0.554964,67283.0,67282.0,1.87518239]
["bitfinex","BTCUSD",1722288612493,0.554964,67283.0,67282.0,1.85318239]
["bitfinex","BTCUSD",1722288613680,0.554964,67283.0,67282.0,1.78013945]
["bitfinex","BTCUSD",1722288613871,0.554964,67283.0,67282.0,1.85269235]
["bitfinex","BTCUSD",1722288614374,0.57827533,67283.0,67282.0,1.85269235]
["bitfinex","BTCUSD",1722288614749,0.57827533,67283.0,67282.0,1.87469235]
["bitfinex","BTCUSD",1722288614951,0.554964,67283.0,67282.0,1.77209235]
["bitfinex","BTCUSD",1722288615274,0.554964,67283.0,67282.0,1.79409235]
["bitfinex","BTCUSD",1722288616658,0.554964,67283.0,67282.0,1.80409235]
["bitfinex","BTCUSD",1722288617064,0.554964,67283.0,67282.0,1.80384846]
["bitfinex","BTCUSD",1722288617428,0.554964,67283.0,67282.0,1.78184846]
["bitfinex","BTCUSD",1722288617625,0.630864,67283.0,67282.0,1.73994846]
["bitfinex","BTCUSD",1722288617821,0.5782752,67283.0,67282.0,1.89094846]
["bitfinex","BTCUSD",1722288618954,0.7186752,67283.0,67282.0,1.39969246]
["bitfinex","BTCUSD",1722288620022,0.695364,67283.0,67282.0,1.39969246]
["bitfinex","BTCUSD",1722288620222,0.695364,67283.0,67282.0,1.39943505]
["bitfinex","BTCUSD",1722288620424,0.695364,67283.0,67282.0,1.10217905]
["bitfinex","BTCUSD",1722288620832,0.84971653,67283.0,67282.0,1.03012745]
["bitfinex","BTCUSD",1722288621215,0.84971653,67283.0,67282.0,1.32738345]
["bitfinex","BTCUSD",1722288623234,0.87302893,67283.0,67282.0,1.32738345]
["bitfinex","BTCUSD",1722288625088,0.87303679,67283.0,67282.0,1.32738345]
["bitfinex","BTCUSD",1722288625284,0.7186764,67283.0,67282.0,1.32738345]
["bitfinex","BTCUSD",1722288626088,0.6533764,67283.0,67282.0,1.32738345]
["bitfinex","BTCUSD",1722288627559,0.630064,67283.0,67282.0,1.32738345]
["bitfinex","BTCUSD",1722288630177,0.554964,67283.0,67282.0,1.38808345]
["bitfinex","BTCUSD",1722288630539,0.554964,67283.0,67282.0,1.46064026]
["bitfinex","BTCUSD",1722288630744,0.554964,67283.0,67282.0,1.32738345]
["bitfinex","BTCUSD",1722288631146,0.554964,67283.0,67282.0,1.39994033]
["bitfinex","BTCUSD",1722288631356,0.554964,67283.0,67282.0,1.32738345]
["bitfinex","BTCUSD",1722288631986,0.554964,67283.0,67282.0,1.40002366]
["bitfinex","BTCUSD",1722288632235,0.554964,67283.0,67282.0,1.40007989]
["bitfinex","BTCUSD",1722288632439,0.554964,67283.0,67282.0,1.32738345]
["bitfinex","BTCUSD",1722288634416,0.45479969,67283.0,67282.0,1.89793945]
["bitfinex","BTCUSD",1722288634628,0.45479969,67283.0,67282.0,1.97165094]
["bitfinex","BTCUSD",1722288634785,0.45479969,67283.0,67282.0,2.00144094]
["bitfinex","BTCUSD",1722288634986,0.45479969,67283.0,67282.0,2.02344094]
["bitfinex","BTCUSD",1722288634987,0.46920708,67283.0,67282.0,2.02344094]
["bitfinex","BTCUSD",1722288635186,0.46920708,67283.0,67282.0,2.41995507]
["bitfinex","BTCUSD",1722288635388,0.46920708,67283.0,67282.0,2.39281676]
["bitfinex","BTCUSD",1722288635567,0.46920708,67283.0,67282.0,2.39792602]
["bitfinex","BTCUSD",1722288635768,0.46920708,67283.0,67282.0,2.39281585]
["bitfinex","BTCUSD",1722288636124,0.46920708,67283.0,67282.0,2.30709218]
["bitfinex","BTCUSD",1722288636347,0.46920708,67283.0,67282.0,2.31709218]
["bitfinex","BTCUSD",1722288636560,0.46920708,67283.0,67282.0,2.31783929]
["bitfinex","BTCUSD",1722288636731,0.46920708,67283.0,67282.0,2.05901149]
["bitfinex","BTCUSD",1722288637528,0.46920708,67283.0,67282.0,1.97818715]
["bitfinex","BTCUSD",1722288637743,0.46920708,67283.0,67282.0,2.05901149]
["bitfinex","BTCUSD",1722288637959,0.46920708,67283.0,67282.0,2.38865473]
["bitfinex","BTCUSD",1722288638273,0.46920708,67283.0,67282.0,2.63308365]
["bitfinex","BTCUSD",1722288638427,0.46920708,67283.0,67282.0,2.33582765]
["bitfinex","BTCUSD",1722288638769,0.46920708,67283.0,67282.0,2.07299404]
["bitfinex","BTCUSD",1722288639774,0.46920708,67283.0,67282.0,2.37025004]
["bitfinex","BTCUSD",1722288640317,0.46920708,67283.0,67282.0,2.30344315]
["bitfinex","BTCUSD",1722288640516,0.46920708,67283.0,67282.0,2.00618715]
["bitfinex","BTCUSD",1722288641813,0.46920708,67283.0,67282.0,2.30314489]
["bitfinex","BTCUSD",1722288642805,0.41269513,67283.0,67282.0,2.30314489]
["bitfinex","BTCUSD",1722288643327,0.41269513,67283.0,67282.0,2.30316086]
["bitfinex","BTCUSD",1722288643810,0.41269513,67283.0,67282.0,2.22998545]
["bitfinex","BTCUSD",1722288644048,0.41269513,67283.0,67282.0,2.30316067]
["bitfinex","BTCUSD",1722288644296,0.41269513,67283.0,67282.0,2.05042333]
["bitfinex","BTCUSD",1722288644518,0.389386,67283.0,67282.0,2.00590467]
["bitfinex","BTCUSD",1722288644740,0.389386,67283.0,67282.0,2.07242071]
["bitfinex","BTCUSD",1722288644980,0.389386,67283.0,67282.0,2.36967671]
["bitfinex","BTCUSD",1722288645204,0.389386,67283.0,67282.0,2.35567671]
["bitfinex","BTCUSD",1722288646608,0.389386,67283.0,67282.0,2.34226254]
["bitfinex","BTCUSD",1722288647038,0.389386,67283.0,67282.0,2.32026254]
["bitfinex","BTCUSD",1722288647467,0.41269537,67283.0,67282.0,2.34226254]
["bitfinex","BTCUSD",1722288647915,0.41269537,67283.0,67282.0,2.02300654]
["bitfinex","BTCUSD",1722288649059,0.41269537,67283.0,67282.0,2.04500654]
["bitfinex","BTCUSD",1722288649246,0.38604537,67283.0,67282.0,2.02849306]
["bitfinex","BTCUSD",1722288649782,0.38604537,67283.0,67282.0,1.91872945]
["bitfinex","BTCUSD",1722288650009,0.38604537,67283.0,67282.0,2.0066181]
["bitfinex","BTCUSD",1722288650240,0.35443629,67283.0,67282.0,2.0066181]
["bitfinex","BTCUSD",1722288650471,0.35443629,67283.0,67282.0,1.9926181]
["bitfinex","BTCUSD",1722288651168,0.35443629,67283.0,67282.0,1.9786181]
["bitfinex","BTCUSD",1722288651394,0.35443629,67283.0,67282.0,1.9926181]
["bitfinex","BTCUSD",1722288652149,0.43653629,67283.0,67282.0,1.5210621]
["bitfinex","BTCUSD",1722288652418,0.43653629,67283.0,67282.0,1.44717345]
["bitfinex","BTCUSD",1722288653342,0.43653629,67283.0,67282.0,1.43317345]
["bitfinex","BTCUSD",1722288653590,0.43653629,67283.0,67282.0,1.44717345]
["bitfinex","BTCUSD",1722288654080,0.43653629,67283.0,67282.0,1.43317345]
["bitfinex","BTCUSD",1722288654284,0.43653629,67283.0,67282.0,1.44717345]
["bitfinex","BTCUSD",1722288654414,0.43653629,67283.0,67282.0,1.45817345]
["bitfinex","BTCUSD",1722288655747,0.43653629,67283.0,67282.0,1.44417345]
["bitfinex","BTCUSD",1722288656131,0.43653629,67283.0,67282.0,1.45817345]
["bitfinex","BTCUSD",1722288657392,0.35443629,67283.0,67282.0,1.52857345]
["bitfinex","BTCUSD",1722288657734,0.35443629,67283.0,67282.0,1.46317345]
["bitfinex","BTCUSD",1722288659160,0.35443629,67283.0,67282.0,1.45817345]
["bitfinex","BTCUSD",1722288659568,0.42973629,67283.0,67282.0,1.45817345]
["bitfinex","BTCUSD",1722288660318,0.40642692,67283.0,67282.0,1.45817345]
["bitfinex","BTCUSD",1722288663516,0.42973842,67283.0,67282.0,1.45817345]
["bitfinex","BTCUSD",1722288663712,0.40642692,67283.0,67282.0,1.45817345]
["bitfinex","BTCUSD",1722288667082,0.42973834,67283.0,67282.0,1.45817345]
["bitfinex","BTCUSD",1722288667502,0.40642692,67283.0,67282.0,1.45817345]
["bitfinex","BTCUSD",1722288675002,0.42973731,67283.0,67282.0,1.45817345]
["bitfinex","BTCUSD",1722288675204,0.40642692,67283.0,67282.0,1.45817345]
["bitfinex","BTCUSD",1722288678463,0.33112692,67283.0,67282.0,1.45817345]
["bitfinex","BTCUSD",1722288678747,0.35443826,67283.0,67282.0,1.53129796]
["bitfinex","BTCUSD",1722288678902,0.35443826,67283.0,67282.0,1.59429796]
["bitfinex","BTCUSD",1722288680719,0.35443826,67283.0,67282.0,1.53129796]
["bitfinex","BTCUSD",1722288681560,0.35443826,67283.0,67282.0,1.53111771]
["bitfinex","BTCUSD",1722288681802,0.48547513,67283.0,67282.0,1.53111771]
["bitfinex","BTCUSD",1722288682928,0.48547513,67283.0,67282.0,1.51711771]
["bitfinex","BTCUSD",1722288684473,0.48547513,67283.0,67282.0,1.53111771]
["bitfinex","BTCUSD",1722288684877,0.48547513,67283.0,67282.0,1.51995537]
["bitfinex","BTCUSD",1722288685121,0.50878531,67283.0,67282.0,1.53095537]
["bitfinex","BTCUSD",1722288685325,0.50878531,67283.0,67282.0,1.51695537]
["bitfinex","BTCUSD",1722288685523,0.48547513,67283.0,67282.0,1.51695537]
["bitfinex","BTCUSD",1722288685724,0.48547513,67283.0,67282.0,1.53095537]
["bitfinex","BTCUSD",1722288686072,0.48547513,67283.0,67282.0,1.51695537]
["bitfinex","BTCUSD",1722288686453,0.48547513,67283.0,67282.0,1.53095537]
["bitfinex","BTCUSD",1722288687232,0.48547513,67283.0,67282.0,1.51995537]
["bitfinex","BTCUSD",1722288688066,0.48547513,67283.0,67282.0,1.44717345]
["bitfinex","BTCUSD",1722288688230,0.48547513,67283.0,67282.0,1.51998391]
["bitfinex","BTCUSD",1722288688637,0.50878638,67283.0,67282.0,1.53098391]
["bitfinex","BTCUSD",1722288689080,0.50878638,67283.0,67282.0,1.51998391]
["bitfinex","BTCUSD",1722288689347,0.50878638,67283.0,67282.0,1.53098391]
["bitfinex","BTCUSD",1722288689799,0.50878638,67283.0,67282.0,1.54498391]
["bitfinex","BTCUSD",1722288690005,0.50878638,67283.0,67282.0,1.53398391]
["bitfinex","BTCUSD",1722288690455,0.48547513,67283.0,67282.0,1.53398391]
["bitfinex","BTCUSD",1722288690658,0.48547513,67283.0,67282.0,1.50598391]
["bitfinex","BTCUSD",1722288690861,0.48547513,67283.0,67282.0,1.51698391]
["bitfinex","BTCUSD",1722288691572,0.48547513,67283.0,67282.0,1.44417345]
["bitfinex","BTCUSD",1722288691867,0.48547513,67283.0,67282.0,1.51690597]
["bitfinex","BTCUSD",1722288692078,0.48547513,67283.0,67282.0,1.51688556]
["bitfinex","BTCUSD",1722288693705,0.50878638,67283.0,67282.0,1.51688556]
["bitfinex","BTCUSD",1722288694913,0.50878638,67283.0,67282.0,1.44417345]
["bitfinex","BTCUSD",1722288695117,0.50878638,67283.0,67282.0,1.51681519]
["bitfinex","BTCUSD",1722288695667,0.50878638,67283.0,67282.0,1.53081519]
["bitfinex","BTCUSD",1722288697355,0.50878638,67283.0,67282.0,1.51681519]
["bitfinex","BTCUSD",1722288698282,0.50878638,67283.0,67282.0,1.51651019]
["bitfinex","BTCUSD",1722288699545,0.50878638,67283.0,67282.0,1.53051019]
["bitfinex","BTCUSD",1722288701527,0.50878638,67283.0,67282.0,1.59357595]
["bitfinex","BTCUSD",1722288701698,0.50878638,67283.0,67282.0,1.60557595]
["bitfinex","BTCUSD",1722288701921,0.50878638,67283.0,67282.0,1.53327345]
["bitfinex","BTCUSD",1722288702065,0.50878638,67283.0,67282.0,1.59357603]
["bitfinex","BTCUSD",1722288702822,0.50878638,67283.0,67282.0,1.58257603]
["bitfinex","BTCUSD",1722288703035,0.50878638,67283.0,67282.0,1.59357603]
["bitfinex","BTCUSD",1722288703943,0.48547513,67283.0,67282.0,1.59357603]
["bitfinex","BTCUSD",1722288705000,0.48547513,67283.0,67282.0,1.59278343]
["bitfinex","BTCUSD",1722288705634,0.48547513,67283.0,67282.0,1.57878343]
["bitfinex","BTCUSD",1722288706106,0.48547513,67283.0,67282.0,1.59278343]
["bitfinex","BTCUSD",1722288706776,0.48547513,67283.0,67282.0,1.60278343]
["bitfinex","BTCUSD",1722288707283,0.48547513,67283.0,67282.0,1.60478343]
["bitfinex","BTCUSD",1722288707488,0.48547513,67283.0,67282.0,1.59278343]
["bitfinex","BTCUSD",1722288707938,0.48547513,67283.0,67282.0,1.60478343]
["bitfinex","BTCUSD",1722288708313,0.48547513,67283.0,67282.0,1.59278343]
["bitfinex","BTCUSD",1722288710684,0.48547513,67283.0,67282.0,1.60478343]
["bitfinex","BTCUSD",1722288710890,0.48547513,67283.0,67282.0,1.59278343]
["bitfinex","BTCUSD",1722288711592,0.48547513,67283.0,67282.0,1.52127345]
["bitfinex","BTCUSD",1722288711794,0.48547513,67283.0,67282.0,1.59266893]
["bitfinex","BTCUSD",1722288711990,0.50878638,67283.0,67282.0,1.59266893]
["bitfinex","BTCUSD",1722288712371,0.48547513,67283.0,67282.0,1.59266893]
["bitfinex","BTCUSD",1722288713604,0.48547513,67283.0,67282.0,1.60466893]
["bitfinex","BTCUSD",1722288713760,0.48547513,67283.0,67282.0,1.59266893]
["bitfinex","BTCUSD",1722288714351,0.48547513,67283.0,67282.0,1.60266893]
["bitfinex","BTCUSD",1722288714787,0.48547513,67283.0,67282.0,1.60291789]
["bitfinex","BTCUSD",1722288715109,0.50878638,67283.0,67282.0,1.60291789]
["bitfinex","BTCUSD",1722288716307,0.48547513,67283.0,67282.0,1.59291789]
["bitfinex","BTCUSD",1722288718075,0.48547513,67283.0,67282.0,1.59293825]
["bitfinex","BTCUSD",1722288720858,0.48547513,67283.0,67282.0,1.59295806]
["bitfinex","BTCUSD",1722288722012,0.48547658,67283.0,67282.0,1.59295806]
["bitfinex","BTCUSD",1722288722959,0.33112692,67283.0,67282.0,1.63761251]
["bitfinex","BTCUSD",1722288723460,0.33112692,67283.0,67282.0,1.5659279]
["bitfinex","BTCUSD",1722288723666,0.33112692,67283.0,67282.0,1.63811314]
["bitfinex","BTCUSD",1722288724074,0.35443813,67283.0,67282.0,1.63811314]
["bitfinex","BTCUSD",1722288724474,0.35443813,67283.0,67282.0,1.93536914]
["bitfinex","BTCUSD",1722288724675,0.35443813,67283.0,67282.0,1.59345869]
["bitfinex","BTCUSD",1722288725888,0.35443813,67283.0,67282.0,1.63809703]
["bitfinex","BTCUSD",1722288726088,0.35443813,67283.0,67282.0,1.59345869]
["bitfinex","BTCUSD",1722288726898,0.35443813,67283.0,67282.0,1.59390071]
["bitfinex","BTCUSD",1722288728105,0.35443813,67283.0,67282.0,1.89115671]
["bitfinex","BTCUSD",1722288728607,0.35443813,67283.0,67282.0,1.59390071]
["bitfinex","BTCUSD",1722288730143,0.35443813,67283.0,67282.0,1.59394437]
["bitfinex","BTCUSD",1722288733490,0.35443813,67283.0,67282.0,1.5939045]
["bitfinex","BTCUSD",1722288733922,0.35443813,67283.0,67282.0,1.8911605]
["bitfinex","BTCUSD",1722288734125,0.35443813,67283.0,67282.0,1.5939045]
["bitfinex","BTCUSD",1722288734825,0.35443813,67283.0,67282.0,1.8911605]
["bitfinex","BTCUSD",1722288735505,0.35443813,67283.0,67282.0,1.5939045]
["bitfinex","BTCUSD",1722288735705,0.33112692,67283.0,67282.0,1.5939045]
["bitfinex","BTCUSD",1722288736694,0.33112692,67283.0,67282.0,1.59391112]
["bitfinex","BTCUSD",1722288737241,0.33112692,67283.0,67282.0,1.89116712]
["bitfinex","BTCUSD",1722288737392,0.33112692,67283.0,67282.0,1.59391112]
["bitfinex","BTCUSD",1722288739016,0.35443809,67283.0,67282.0,1.59391112]
["bitfinex","BTCUSD",1722288739364,0.33112692,67283.0,67282.0,1.59391112]
["bitfinex","BTCUSD",1722288739699,0.33112692,67283.0,67282.0,1.89116712]
["bitfinex","BTCUSD",1722288740333,0.33112692,67283.0,67282.0,1.53081112]
["bitfinex","BTCUSD",1722288740531,0.56577521,67283.0,67282.0,1.51302112]
["bitfinex","BTCUSD",1722288741266,0.48547521,67283.0,67282.0,1.51302112]
["bitfinex","BTCUSD",1722288741453,0.33112692,67283.0,67282.0,1.50102112]
["bitfinex","BTCUSD",1722288741805,0.33112692,67283.0,67282.0,1.79827712]
["bitfinex","BTCUSD",1722288742006,0.33112692,67283.0,67282.0,1.51302112]
["bitfinex","BTCUSD",1722288742007,0.35443805,67283.0,67282.0,1.51302112]
["bitfinex","BTCUSD",1722288742202,0.35443805,67283.0,67282.0,1.81027712]
["bitfinex","BTCUSD",1722288742712,0.33112692,67283.0,67282.0,1.51302112]
["bitfinex","BTCUSD",1722288743317,0.33112692,67283.0,67282.0,1.51315481]
["bitfinex","BTCUSD",1722288744277,0.33112692,67283.0,67282.0,1.50115481]
["bitfinex","BTCUSD",1722288745847,0.33112692,67283.0,67282.0,1.79841081]
["bitfinex","BTCUSD",1722288745848,0.35443809,67283.0,67282.0,1.79841081]
["bitfinex","BTCUSD",1722288746053,0.35443809,67283.0,67282.0,1.50115481]
["bitfinex","BTCUSD",1722288746250,0.35443809,67283.0,67282.0,1.51315481]
["bitfinex","BTCUSD",1722288746610,0.35443809,67283.0,67282.0,1.42838345]
["bitfinex","BTCUSD",1722288746793,0.35443809,67283.0,67282.0,1.50108505]
["bitfinex","BTCUSD",1722288748364,0.35443809,67283.0,67282.0,1.51308505]
["bitfinex","BTCUSD",1722288750026,0.35443809,67283.0,67282.0,1.51318313]
["bitfinex","BTCUSD",1722288751088,0.35443809,67283.0,67282.0,1.67098313]
["bitfinex","BTCUSD",1722288751295,0.35443809,67283.0,67282.0,2.29792323]
["bitfinex","BTCUSD",1722288752807,0.33112692,67283.0,67282.0,2.29792323]
["bitfinex","BTCUSD",1722288753234,0.33112692,67283.0,67282.0,2.38691422]
["bitfinex","BTCUSD",1722288755175,0.33112692,67283.0,67282.0,2.29768923]
["bitfinex","BTCUSD",1722288756213,0.35443763,67283.0,67282.0,2.29768923]
["bitfinex","BTCUSD",1722288756626,0.35443763,67283.0,67282.0,2.29797065]
["bitfinex","BTCUSD",1722288759744,0.35443763,67283.0,67282.0,2.2976558]
["bitfinex","BTCUSD",1722288759987,0.35443763,67283.0,67282.0,2.29765581]
["bitfinex","BTCUSD",1722288760119,0.35443763,67283.0,67282.0,2.31965581]
["bitfinex","BTCUSD",1722288760735,0.33112692,67283.0,67282.0,2.31965581]
["bitfinex","BTCUSD",1722288761394,0.33112692,67283.0,67282.0,2.29765581]
["bitfinex","BTCUSD",1722288762273,0.33112692,67283.0,67282.0,2.29754843]
["bitfinex","BTCUSD",1722288763064,0.33112692,67283.0,67282.0,2.22511243]
["bitfinex","BTCUSD",1722288763441,0.33112692,67283.0,67282.0,2.36441347]
["bitfinex","BTCUSD",1722288763604,0.33112692,67283.0,67282.0,1.89543945]
["bitfinex","BTCUSD",1722288763791,0.33112692,67283.0,67282.0,2.36440595]
["bitfinex","BTCUSD",1722288763990,0.35443771,67283.0,67282.0,2.29752407]
["bitfinex","BTCUSD",1722288764218,0.35443771,67283.0,67282.0,2.36440451]
["bitfinex","BTCUSD",1722288764418,0.33112692,67283.0,67282.0,2.29752407]
["bitfinex","BTCUSD",1722288765917,0.33112692,67283.0,67282.0,2.38669991]
["bitfinex","BTCUSD",1722288766568,0.33112692,67283.0,67282.0,1.89543945]
["bitfinex","BTCUSD",1722288766755,0.33112692,67283.0,67282.0,2.38669994]
["bitfinex","BTCUSD",1722288767767,0.35443705,67283.0,67282.0,2.38669994]
["bitfinex","BTCUSD",1722288768669,0.33112692,67283.0,67282.0,2.38669994]
["bitfinex","BTCUSD",1722288769956,0.33112692,67283.0,67282.0,2.31428323]
["bitfinex","BTCUSD",1722288770155,0.33112692,67283.0,67282.0,2.38661129]
["bitfinex","BTCUSD",1722288770497,0.33112692,67283.0,67282.0,2.41640129]
["bitfinex","BTCUSD",1722288770650,0.33112692,67283.0,67282.0,2.43005277]
["bitfinex","BTCUSD",1722288771055,0.33112692,67283.0,67282.0,2.72730877]
["bitfinex","BTCUSD",1722288771455,0.33112692,67283.0,67282.0,2.71330877]
["bitfinex","BTCUSD",1722288771691,0.33112692,67283.0,67282.0,2.70230877]
["bitfinex","BTCUSD",1722288771894,0.33112692,67283.0,67282.0,2.71630877]
["bitfinex","BTCUSD",1722288772074,0.3544366,67283.0,67282.0,2.71630877]
["bitfinex","BTCUSD",1722288772276,0.33112692,67283.0,67282.0,2.71630877]
["bitfinex","BTCUSD",1722288772485,0.33112692,67283.0,67282.0,2.70230877]
["bitfinex","BTCUSD",1722288772890,0.33112692,67283.0,67282.0,2.71630877]
["bitfinex","BTCUSD",1722288773088,0.33112692,67283.0,67282.0,2.73030877]
["bitfinex","BTCUSD",1722288773292,0.33112692,67283.0,67282.0,2.41895683]
["bitfinex","BTCUSD",1722288774592,0.33112692,67283.0,67282.0,2.43295683]
["bitfinex","BTCUSD",1722288775570,0.35443664,67283.0,67282.0,2.43295683]
["bitfinex","BTCUSD",1722288775775,0.35443664,67283.0,67282.0,2.5221219]
["bitfinex","BTCUSD",1722288776133,0.35443664,67283.0,67282.0,2.43295683]
["bitfinex","BTCUSD",1722288776284,0.33112692,67283.0,67282.0,2.43295683]
["bitfinex","BTCUSD",1722288776485,0.33112692,67283.0,67282.0,2.2578982]
["bitfinex","BTCUSD",1722288776709,0.33112692,67283.0,67282.0,2.73019394]
["bitfinex","BTCUSD",1722288776915,0.33112692,67283.0,67282.0,2.43293794]
["bitfinex","BTCUSD",1722288779145,0.33112692,67283.0,67282.0,2.494667]
["bitfinex","BTCUSD",1722288779418,0.35443668,67283.0,67282.0,2.494667]
["bitfinex","BTCUSD",1722288779637,0.35443668,67283.0,67282.0,2.31962726]
["bitfinex","BTCUSD",1722288779819,0.33112692,67283.0,67282.0,2.49478588]
["bitfinex","BTCUSD",1722288780831,0.35443668,67283.0,67282.0,2.49478588]
["bitfinex","BTCUSD",1722288781071,0.33112692,67283.0,67282.0,2.49478588]
["bitfinex","BTCUSD",1722288782212,0.33112692,67283.0,67282.0,2.49482829]
["bitfinex","BTCUSD",1722288782376,0.33112692,67283.0,67282.0,2.55655721]
["bitfinex","BTCUSD",1722288784544,0.35443601,67283.0,67282.0,2.55655721]
["bitfinex","BTCUSD",1722288784791,0.33112692,67283.0,67282.0,2.55655721]
["bitfinex","BTCUSD",1722288785484,0.33112692,67283.0,67282.0,2.55652887]
["bitfinex","BTCUSD",1722288785903,0.33112692,67283.0,67282.0,2.61825779]
["bitfinex","BTCUSD",1722288786104,0.33112692,67283.0,67282.0,2.91551379]
["bitfinex","BTCUSD",1722288786238,0.33112692,67283.0,67282.0,2.66799416]
["bitfinex","BTCUSD",1722288788067,0.33112692,67283.0,67282.0,2.60626524]
["bitfinex","BTCUSD",1722288788687,0.33112692,67283.0,67282.0,2.54452666]
["bitfinex","BTCUSD",1722288788910,0.33112692,67283.0,67282.0,2.60625558]
["bitfinex","BTCUSD",1722288789430,0.33112692,67283.0,67282.0,2.90351158]
["bitfinex","BTCUSD",1722288789631,0.26119341,67283.0,67282.0,2.6892161]
["bitfinex","BTCUSD",1722288789831,0.22843167,67283.0,67282.0,2.6892161]
["bitfinex","BTCUSD",1722288790191,0.22843167,67283.0,67282.0,2.77841308]
["bitfinex","BTCUSD",1722288790192,0.25174099,67283.0,67282.0,2.77841308]
["bitfinex","BTCUSD",1722288790727,0.23066118,67283.0,67282.0,2.77841308]
["bitfinex","BTCUSD",1722288791333,0.21066118,67283.0,67282.0,2.77841308]
["bitfinex","BTCUSD",1722288792044,0.21066118,67283.0,67282.0,2.71668876]
["bitfinex","BTCUSD",1722288792243,0.21066118,67283.0,67282.0,2.77841675]
["bitfinex","BTCUSD",1722288793121,0.19166118,67283.0,67282.0,2.77841675]
["bitfinex","BTCUSD",1722288795320,0.19166118,67283.0,67282.0,2.35954714]
["bitfinex","BTCUSD",1722288795494,0.19166118,67283.0,67282.0,2.68920924]
["bitfinex","BTCUSD",1722288795703,0.16766118,67283.0,67282.0,2.68920908]
["bitfinex","BTCUSD",1722288795869,0.14435186,67283.0,67282.0,2.68920908]
["bitfinex","BTCUSD",1722288797459,0.0786,67295.0,67294.0,1.442413]
["bitfinex","BTCUSD",1722288797663,0.0786,67295.0,67294.0,1.65784609]
["bitfinex","BTCUSD",1722288797908,0.0786,67295.0,67294.0,1.78084609]
["bitfinex","BTCUSD",1722288798135,0.0637,67302.0,67301.0,1.140102]
["bitfinex","BTCUSD",1722288798339,0.21800695,67302.0,67301.0,1.35553509]
["bitfinex","BTCUSD",1722288798469,0.0637,67302.0,67301.0,1.28320139]
["bitfinex","BTCUSD",1722288798669,0.0637,67302.0,67301.0,1.35579192]
["bitfinex","BTCUSD",1722288798670,0.1423,67302.0,67301.0,1.35579192]
["bitfinex","BTCUSD",1722288799527,0.1423,67302.0,67301.0,1.35879192]
["bitfinex","BTCUSD",1722288799945,0.1423,67302.0,67301.0,1.35579192]
["bitfinex","BTCUSD",1722288800289,0.1423,67302.0,67301.0,1.36079192]
["bitfinex","BTCUSD",1722288800849,0.0786,67302.0,67301.0,1.36079192]
["bitfinex","BTCUSD",1722288801408,0.0786,67302.0,67301.0,1.37079192]
["bitfinex","BTCUSD",1722288801792,0.0786,67302.0,67301.0,1.29820139]
["bitfinex","BTCUSD",1722288802004,0.0786,67302.0,67301.0,1.37116901]
["bitfinex","BTCUSD",1722288802409,0.0786,67302.0,67301.0,1.36116901]
["bitfinex","BTCUSD",1722288802793,0.0786,67302.0,67301.0,1.37216901]
["bitfinex","BTCUSD",1722288803206,0.0786,67302.0,67301.0,1.68134101]
["bitfinex","BTCUSD",1722288803407,0.0786,67302.0,67301.0,1.66934101]
["bitfinex","BTCUSD",1722288803543,0.0786,67302.0,67301.0,1.76934101]
["bitfinex","BTCUSD",1722288803544,0.10190681,67302.0,67301.0,1.76934101]
["bitfinex","BTCUSD",1722288803744,0.0786,67302.0,67301.0,1.76434101]
["bitfinex","BTCUSD",1722288804232,0.0786,67302.0,67301.0,1.77234101]
["bitfinex","BTCUSD",1722288804637,0.07944,67302.0,67301.0,1.75334101]
["bitfinex","BTCUSD",1722288805063,0.07944,67302.0,67301.0,1.76434101]
["bitfinex","BTCUSD",1722288805264,0.07944,67302.0,67301.0,1.76344954]
["bitfinex","BTCUSD",1722288806348,0.07944,67302.0,67301.0,1.47927754]
["bitfinex","BTCUSD",1722288806718,0.07944,67302.0,67301.0,1.54507754]
["bitfinex","BTCUSD",1722288807117,0.10274689,67302.0,67301.0,1.54507754]
["bitfinex","BTCUSD",1722288808027,0.07944,67302.0,67301.0,1.47927754]
["bitfinex","BTCUSD",1722288808776,0.23374298,67302.0,67301.0,1.46627754]
["bitfinex","BTCUSD",1722288810319,0.15514298,67302.0,67301.0,1.46627754]
["bitfinex","BTCUSD",1722288810499,0.15514298,67302.0,67301.0,1.47500029]
["bitfinex","BTCUSD",1722288811377,0.17844783,67302.0,67301.0,1.47500029]
["bitfinex","BTCUSD",1722288811959,0.17844783,67302.0,67301.0,1.47487048]
["bitfinex","BTCUSD",1722288812279,0.15514298,67302.0,67301.0,1.47487048]
["bitfinex","BTCUSD",1722288813299,0.15514298,67302.0,67301.0,1.48887048]
["bitfinex","BTCUSD",1722288814386,0.15514298,67302.0,67301.0,1.50087048]
["bitfinex","BTCUSD",1722288814597,0.15514298,67302.0,67301.0,1.48887048]
["bitfinex","BTCUSD",1722288815035,0.15514298,67302.0,67301.0,1.48812225]
["bitfinex","BTCUSD",1722288815633,0.17844911,67302.0,67301.0,1.48812225]
["bitfinex","BTCUSD",1722288815897,0.15514298,67302.0,67301.0,1.48812225]
["bitfinex","BTCUSD",1722288818383,0.00084,67302.0,67301.0,1.92692417]
["bitfinex","BTCUSD",1722288818547,0.00084,67302.0,67301.0,1.94992417]
["bitfinex","BTCUSD",1722288819266,0.02414552,67302.0,67301.0,1.94992417]
["bitfinex","BTCUSD",1722288819473,0.00084,67302.0,67301.0,2.26909617]
["bitfinex","BTCUSD",1722288819878,0.00084,67302.0,67301.0,2.24709617]
["bitfinex","BTCUSD",1722288820304,0.00084,67302.0,67301.0,2.29165069]
["bitfinex","BTCUSD",1722288820504,0.00084,67302.0,67301.0,2.24709617]
["bitfinex","BTCUSD",1722288821087,0.00837,67321.0,67301.0,2.24709617]
["bitfinex","BTCUSD",1722288821088,0.0794,67320.0,67316.0,0.012]
["bitfinex","BTCUSD",1722288821287,0.0794,67320.0,67319.0,0.457638]
["bitfinex","BTCUSD",1722288821490,0.23367185,67320.0,67319.0,1.28292139]
["bitfinex","BTCUSD",1722288821967,0.23367185,67320.0,67319.0,1.58001339]
["bitfinex","BTCUSD",1722288821968,0.15427185,67320.0,67319.0,1.58001339]
["bitfinex","BTCUSD",1722288822194,0.00837,67321.0,67320.0,1.044808]
["bitfinex","BTCUSD",1722288822368,0.00837,67321.0,67320.0,1.74264654]
["bitfinex","BTCUSD",1722288822820,0.0316683,67321.0,67320.0,1.74264654]
["bitfinex","BTCUSD",1722288823844,0.0316683,67321.0,67320.0,1.76464654]
["bitfinex","BTCUSD",1722288824046,0.00837,67321.0,67320.0,1.76464654]
["bitfinex","BTCUSD",1722288824246,0.00837,67321.0,67320.0,2.06952454]
["bitfinex","BTCUSD",1722288824487,0.00837,67321.0,67320.0,2.15152454]
["bitfinex","BTCUSD",1722288824930,0.00837,67321.0,67320.0,2.15204716]
["bitfinex","BTCUSD",1722288825462,0.00578165,67321.0,67320.0,2.15204716]
["bitfinex","BTCUSD",1722288825949,0.00578165,67321.0,67320.0,2.17404716]
["bitfinex","BTCUSD",1722288826277,0.00837,67328.0,67327.0,1.593546]
["bitfinex","BTCUSD",1722288826479,0.00837,67328.0,67327.0,2.37387616]
["bitfinex","BTCUSD",1722288827007,0.0021829,67337.0,67336.0,1.541576]
["bitfinex","BTCUSD",1722288827207,0.0021829,67337.0,67336.0,1.87207539]
["bitfinex","BTCUSD",1722288827417,0.02547586,67337.0,67336.0,1.87207539]
["bitfinex","BTCUSD",1722288827620,0.0021829,67337.0,67336.0,1.87207539]
["bitfinex","BTCUSD",1722288828648,0.0021829,67337.0,67336.0,1.98256539]
["bitfinex","BTCUSD",1722288829033,0.0021829,67337.0,67336.0,1.92386539]
["bitfinex","BTCUSD",1722288829258,0.0021829,67337.0,67336.0,1.90186539]
["bitfinex","BTCUSD",1722288830156,0.0021829,67337.0,67336.0,1.91586539]
["bitfinex","BTCUSD",1722288830596,0.0021829,67337.0,67336.0,1.90186539]
["bitfinex","BTCUSD",1722288830848,0.0021829,67337.0,67336.0,1.91586539]
["bitfinex","BTCUSD",1722288831064,0.02547577,67337.0,67336.0,1.91586539]
["bitfinex","BTCUSD",1722288831282,0.0021829,67337.0,67336.0,1.91586539]
["bitfinex","BTCUSD",1722288831514,0.0021829,67337.0,67336.0,1.90186539]
["bitfinex","BTCUSD",1722288833778,0.0021829,67337.0,67336.0,1.91586539]
["bitfinex","BTCUSD",1722288835222,0.0021829,67337.0,67336.0,1.92986539]
["bitfinex","BTCUSD",1722288836812,0.02547575,67337.0,67336.0,1.92986539]
["bitfinex","BTCUSD",1722288837037,0.0021829,67337.0,67336.0,1.92986539]
["bitfinex","BTCUSD",1722288837265,0.0782829,67337.0,67336.0,1.41956906]
["bitfinex","BTCUSD",1722288837467,0.0782829,67337.0,67336.0,1.40556906]
["bitfinex","BTCUSD",1722288837876,0.0782829,67337.0,67336.0,1.41956906]
["bitfinex","BTCUSD",1722288838080,0.0021829,67337.0,67336.0,1.42456906]
["bitfinex","BTCUSD",1722288838280,0.0021829,67337.0,67336.0,1.82313606]
["bitfinex","BTCUSD",1722288838481,0.0021829,67337.0,67336.0,1.42456906]
["bitfinex","BTCUSD",1722288838984,0.0021829,67337.0,67336.0,1.41056906]
["bitfinex","BTCUSD",1722288839369,0.0021829,67337.0,67336.0,1.39656906]
["bitfinex","BTCUSD",1722288839571,0.0021829,67337.0,67336.0,1.09455206]
["bitfinex","BTCUSD",1722288839572,0.1388829,67337.0,67336.0,1.09455206]
["bitfinex","BTCUSD",1722288839736,0.1621754,67337.0,67336.0,1.10855206]
["bitfinex","BTCUSD",1722288839932,0.1621754,67337.0,67336.0,1.09455206]
["bitfinex","BTCUSD",1722288840146,0.1388829,67337.0,67336.0,1.09455206]
["bitfinex","BTCUSD",1722288841190,0.1388829,67337.0,67336.0,1.10855206]
["bitfinex","BTCUSD",1722288841552,0.1388829,67337.0,67336.0,1.09455206]
["bitfinex","BTCUSD",1722288842035,0.1388829,67337.0,67336.0,1.10855206]
["bitfinex","BTCUSD",1722288842388,0.1388829,67337.0,67336.0,1.10255206]
["bitfinex","BTCUSD",1722288842595,0.1388829,67337.0,67336.0,1.11255206]
["bitfinex","BTCUSD",1722288843367,0.1438829,67337.0,67336.0,0.018]
["bitfinex","BTCUSD",1722288843777,0.29813443,67337.0,67336.0,0.018]
["bitfinex","BTCUSD",1722288844310,0.89216043,67337.0,67336.0,0.018]
["bitfinex","BTCUSD",1722288844512,0.74365343,67337.0,67336.0,0.018]
["bitfinex","BTCUSD",1722288844711,1.06396278,67337.0,67336.0,0.018]
["bitfinex","BTCUSD",1722288844882,1.28491077,67337.0,67336.0,0.018]
["bitfinex","BTCUSD",1722288845093,1.67333123,67337.0,67336.0,0.018]
["bitfinex","BTCUSD",1722288845296,1.67333123,67337.0,67313.0,0.148557]
["bitfinex","BTCUSD",1722288845297,0.0813,67314.0,67313.0,0.148557]
["bitfinex","BTCUSD",1722288845496,0.0813,67314.0,67313.0,0.445676]
["bitfinex","BTCUSD",1722288845741,0.0813,67314.0,67313.0,0.148557]
["bitfinex","BTCUSD",1722288846123,0.005,67310.0,67309.0,0.297136]
["bitfinex","BTCUSD",1722288846325,0.0531,67310.0,67309.0,0.445704]
["bitfinex","BTCUSD",1722288846526,0.0531,67310.0,67309.0,0.742841]
["bitfinex","BTCUSD",1722288846977,0.0531,67310.0,67306.0,0.30614248]
["bitfinex","BTCUSD",1722288846978,0.005,67307.0,67306.0,0.445721]
["bitfinex","BTCUSD",1722288847354,0.005,67307.0,67306.0,0.148573]
["bitfinex","BTCUSD",1722288847526,0.08,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1722288847852,0.08,67305.0,67304.0,0.445738]
["bitfinex","BTCUSD",1722288848055,0.005,67304.0,67303.0,0.445743]
["bitfinex","BTCUSD",1722288848858,0.075,67305.0,67297.0,0.4060804]
["bitfinex","BTCUSD",1722288848859,0.005,67303.0,67302.0,0.148582]
["bitfinex","BTCUSD",1722288849831,0.005,67303.0,67297.0,0.445782]
["bitfinex","BTCUSD",1722288849832,0.08,67298.0,67297.0,0.445782]
["bitfinex","BTCUSD",1722288850373,0.08,67298.0,67297.0,0.39719]
["bitfinex","BTCUSD",1722288850576,0.08,67298.0,67297.0,0.545785]
["bitfinex","BTCUSD",1722288851755,0.10330774,67298.0,67297.0,0.545785]
["bitfinex","BTCUSD",1722288851957,0.08,67298.0,67297.0,0.545785]
["bitfinex","BTCUSD",1722288852168,0.08,67298.0,67297.0,0.249595]
["bitfinex","BTCUSD",1722288852469,0.08,67298.0,67297.0,0.546785]
["bitfinex","BTCUSD",1722288852684,0.08,67298.0,67297.0,0.545785]
["bitfinex","BTCUSD",1722288852883,0.08,67298.0,67297.0,0.549785]
["bitfinex","BTCUSD",1722288853124,0.08,67298.0,67297.0,0.545785]
["bitfinex","BTCUSD",1722288853125,0.081,67298.0,67297.0,0.545785]
["bitfinex","BTCUSD",1722288853654,0.081,67298.0,67297.0,0.547785]
["bitfinex","BTCUSD",1722288854845,0.081,67298.0,67297.0,0.250595]
["bitfinex","BTCUSD",1722288855399,0.081,67298.0,67297.0,0.547785]
["bitfinex","BTCUSD",1722288855594,0.081,67298.0,67297.0,0.250595]
["bitfinex","BTCUSD",1722288856024,0.081,67298.0,67297.0,0.547785]
["bitfinex","BTCUSD",1722288856226,0.081,67298.0,67297.0,0.102]
["bitfinex","BTCUSD",1722288856459,0.081,67298.0,67297.0,0.150595]
["bitfinex","BTCUSD",1722288856663,0.081,67298.0,67297.0,0.102]
["bitfinex","BTCUSD",1722288857197,0.081,67298.0,67297.0,0.250595]
["bitfinex","BTCUSD",1722288857400,0.081,67298.0,67297.0,0.102]
["bitfinex","BTCUSD",1722288857523,0.10430835,67298.0,67297.0,0.250595]
["bitfinex","BTCUSD",1722288857746,0.081,67298.0,67297.0,0.250595]
["bitfinex","BTCUSD",1722288858188,0.081,67298.0,67297.0,0.002]
["bitfinex","BTCUSD",1722288858770,0.277692,67298.0,67297.0,0.002]
["bitfinex","BTCUSD",1722288859920,0.0843,67294.0,67293.0,0.148602]
["bitfinex","BTCUSD",1722288860125,0.0843,67294.0,67293.0,0.248602]
["bitfinex","BTCUSD",1722288860505,0.10760997,67294.0,67293.0,0.248602]
["bitfinex","BTCUSD",1722288860888,0.0843,67294.0,67293.0,0.248602]
["bitfinex","BTCUSD",1722288861610,0.1324,67294.0,67293.0,0.104]
["bitfinex","BTCUSD",1722288861809,0.1324,67294.0,67293.0,0.004]
["bitfinex","BTCUSD",1722288862008,0.429603,67294.0,67293.0,0.004]
["bitfinex","BTCUSD",1722288862188,1.09218579,67294.0,67293.0,0.01]
["bitfinex","BTCUSD",1722288862603,1.01950639,67294.0,67293.0,0.01]
["bitfinex","BTCUSD",1722288863217,1.01850639,67294.0,67293.0,0.004]
["bitfinex","BTCUSD",1722288864021,1.01850639,67294.0,67282.0,0.446805]
["bitfinex","BTCUSD",1722288864022,0.0814,67283.0,67282.0,0.446805]
["bitfinex","BTCUSD",1722288864227,0.0814,67283.0,67282.0,0.546805]
["bitfinex","BTCUSD",1722288865549,0.0814,67283.0,67282.0,0.549805]
["bitfinex","BTCUSD",1722288865947,0.0814,67283.0,67282.0,0.546805]
["bitfinex","BTCUSD",1722288866328,0.0814,67283.0,67282.0,0.551805]
["bitfinex","BTCUSD",1722288866545,0.0814,67283.0,67282.0,0.546805]
["bitfinex","BTCUSD",1722288867841,0.0814,67283.0,67282.0,0.844061]
["bitfinex","BTCUSD",1722288867842,0.10471236,67283.0,67282.0,0.844061]
["bitfinex","BTCUSD",1722288868031,0.0814,67283.0,67282.0,0.844061]
["bitfinex","BTCUSD",1722288868398,0.0814,67283.0,67282.0,0.847061]
["bitfinex","BTCUSD",1722288868795,0.0814,67283.0,67282.0,0.851061]
["bitfinex","BTCUSD",1722288869196,0.0814,67283.0,67282.0,0.848061]
["bitfinex","BTCUSD",1722288869400,0.23576715,67283.0,67282.0,0.848061]
["bitfinex","BTCUSD",1722288869588,0.23576715,67283.0,67282.0,0.850061]
["bitfinex","BTCUSD",1722288869990,0.23576715,67283.0,67282.0,1.147317]
["bitfinex","BTCUSD",1722288870646,0.15936715,67283.0,67282.0,1.147317]
["bitfinex","BTCUSD",1722288871158,0.18268009,67283.0,67282.0,1.147317]
["bitfinex","BTCUSD",1722288871603,0.15936715,67283.0,67282.0,1.147317]
["bitfinex","BTCUSD",1722288871775,0.15936715,67283.0,67282.0,1.143317]
["bitfinex","BTCUSD",1722288871922,0.16036715,67283.0,67282.0,1.149317]
["bitfinex","BTCUSD",1722288874361,0.16036715,67283.0,67282.0,1.147317]
["bitfinex","BTCUSD",1722288874591,0.16036715,67283.0,67282.0,1.151317]
["bitfinex","BTCUSD",1722288874796,0.18367972,67283.0,67282.0,1.151317]
["bitfinex","BTCUSD",1722288875967,0.16036715,67283.0,67282.0,1.151317]
["bitfinex","BTCUSD",1722288876886,0.15536715,67283.0,67282.0,1.151317]
["bitfinex","BTCUSD",1722288879239,0.17867953,67283.0,67282.0,1.151317]
["bitfinex","BTCUSD",1722288879431,0.17867953,67283.0,67282.0,1.29441639]
["bitfinex","BTCUSD",1722288879641,0.17867953,67283.0,67282.0,1.31441639]
["bitfinex","BTCUSD",1722288883297,0.17867953,67283.0,67282.0,1.32641639]
["bitfinex","BTCUSD",1722288883494,0.17867953,67283.0,67282.0,1.31441639]
["bitfinex","BTCUSD",1722288883696,0.17867953,67283.0,67282.0,1.39681639]
["bitfinex","BTCUSD",1722288884682,0.17867953,67283.0,67282.0,1.55741639]
["bitfinex","BTCUSD",1722288884883,0.17867953,67283.0,67282.0,1.85467239]
["bitfinex","BTCUSD",1722288886651,0.15536715,67283.0,67282.0,1.85467239]
["bitfinex","BTCUSD",1722288888523,0.15536715,67283.0,67282.0,2.17992839]
["bitfinex","BTCUSD",1722288888724,0.15536715,67283.0,67282.0,2.25802632]
["bitfinex","BTCUSD",1722288888725,0.001,67283.0,67282.0,2.25802632]
["bitfinex","BTCUSD",1722288889361,0.001,67283.0,67282.0,2.25802327]
["bitfinex","BTCUSD",1722288889933,0.02331028,67283.0,67282.0,2.25202327]
["bitfinex","BTCUSD",1722288890142,0.02331028,67283.0,67282.0,2.31868847]
["bitfinex","BTCUSD",1722288890354,0.005,67299.0,67294.0,1.10061]
["bitfinex","BTCUSD",1722288890567,0.872,67302.0,67294.0,1.10061]
["bitfinex","BTCUSD",1722288890568,0.62963287,67295.0,67294.0,1.24370939]
["bitfinex","BTCUSD",1722288890931,0.15433287,67295.0,67294.0,1.24370939]
["bitfinex","BTCUSD",1722288891203,0.005,67299.0,67294.0,0.20349939]
["bitfinex","BTCUSD",1722288891405,0.15433141,67298.0,67297.0,0.742975]
["bitfinex","BTCUSD",1722288891608,0.15433141,67298.0,67297.0,1.18326439]
["bitfinex","BTCUSD",1722288892208,0.15432598,67298.0,67297.0,0.14309939]
["bitfinex","BTCUSD",1722288892415,0.154326,67298.0,67297.0,0.44028939]
["bitfinex","BTCUSD",1722288892737,0.005,67304.0,67298.0,0.0648]
["bitfinex","BTCUSD",1722288892884,0.15431978,67303.0,67302.0,0.44575]
["bitfinex","BTCUSD",1722288893129,0.15431978,67303.0,67302.0,1.040084]
["bitfinex","BTCUSD",1722288893697,0.17762721,67303.0,67302.0,1.040084]
["bitfinex","BTCUSD",1722288894063,0.15431978,67303.0,67302.0,1.040084]
["bitfinex","BTCUSD",1722288894710,0.15431978,67303.0,67302.0,1.046084]
["bitfinex","BTCUSD",1722288895299,0.15431978,67303.0,67302.0,1.18895349]
["bitfinex","BTCUSD",1722288895682,0.15431836,67304.0,67303.0,0.213381]
["bitfinex","BTCUSD",1722288895868,0.005,67309.0,67304.0,0.012]
["bitfinex","BTCUSD",1722288896067,0.15431106,67308.0,67307.0,0.742862]
["bitfinex","BTCUSD",1722288896373,0.15431106,67308.0,67307.0,1.18310639]
["bitfinex","BTCUSD",1722288896611,0.15930279,67311.0,67310.0,1.039962]
["bitfinex","BTCUSD",1722288897230,0.15930279,67311.0,67310.0,1.24746139]
["bitfinex","BTCUSD",1722288897231,0.15430279,67311.0,67310.0,1.24746139]
["bitfinex","BTCUSD",1722288897440,0.0813,67315.0,67310.0,0.20749939]
["bitfinex","BTCUSD",1722288897441,0.15430132,67313.0,67310.0,0.20749939]
["bitfinex","BTCUSD",1722288897652,0.0818,67319.0,67310.0,0.20749939]
["bitfinex","BTCUSD",1722288897653,0.02330523,67311.0,67310.0,0.510098]
["bitfinex","BTCUSD",1722288897859,0.005,67316.0,67315.0,0.445665]
["bitfinex","BTCUSD",1722288898059,0.15928757,67316.0,67315.0,1.039885]
["bitfinex","BTCUSD",1722288898712,0.15928757,67316.0,67315.0,1.18298439]
["bitfinex","BTCUSD",1722288899124,0.15428757,67316.0,67315.0,1.18298439]
["bitfinex","BTCUSD",1722288899333,0.15428392,67317.0,67316.0,0.210753]
["bitfinex","BTCUSD",1722288899535,0.15428392,67317.0,67316.0,0.65095839]
["bitfinex","BTCUSD",1722288899739,0.15428392,67317.0,67316.0,1.24517039]
["bitfinex","BTCUSD",1722288900116,0.005,67320.0,67319.0,0.445638]
["bitfinex","BTCUSD",1722288900311,0.005,67320.0,67319.0,1.039822]
["bitfinex","BTCUSD",1722288900312,0.15928155,67320.0,67319.0,1.039822]
["bitfinex","BTCUSD",1722288900710,0.0865,67323.0,67322.0,0.742697]
["bitfinex","BTCUSD",1722288901153,0.2407775,67323.0,67322.0,0.742697]
["bitfinex","BTCUSD",1722288901614,0.1542775,67323.0,67322.0,0.94799639]
["bitfinex","BTCUSD",1722288901837,0.15427709,67323.0,67322.0,0.50237839]
["bitfinex","BTCUSD",1722288902102,0.15427708,67324.0,67322.0,0.50237839]
["bitfinex","BTCUSD",1722288902326,0.005,67324.0,67323.0,0.29319059]
["bitfinex","BTCUSD",1722288902545,0.1592775,67324.0,67323.0,0.59026559]
["bitfinex","BTCUSD",1722288902760,0.1592775,67324.0,67323.0,0.4471662]
["bitfinex","BTCUSD",1722288902998,0.2837775,67324.0,67323.0,0.1500912]
["bitfinex","BTCUSD",1722288903273,0.2837775,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1722288903514,0.2837775,67324.0,67323.0,0.149537]
["bitfinex","BTCUSD",1722288903959,0.2837775,67324.0,67323.0,0.003]
["bitfinex","BTCUSD",1722288904246,0.2837775,67324.0,67323.0,0.001]
["bitfinex","BTCUSD",1722288905191,0.2837775,67324.0,67323.0,0.149537]
["bitfinex","BTCUSD",1722288905402,0.2356775,67324.0,67323.0,0.446612]
["bitfinex","BTCUSD",1722288905926,0.18257869,67324.0,67323.0,0.94718639]
["bitfinex","BTCUSD",1722288906157,0.17757869,67324.0,67323.0,1.24426139]
["bitfinex","BTCUSD",1722288906377,0.02330119,67324.0,67323.0,1.24426139]
["bitfinex","BTCUSD",1722288906876,0.005,67327.0,67326.0,0.742655]
["bitfinex","BTCUSD",1722288907092,0.005,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1722288907303,0.005,67328.0,67327.0,0.742642]
["bitfinex","BTCUSD",1722288907920,0.005,67333.0,67332.0,0.445552]
["bitfinex","BTCUSD",1722288908124,0.005,67333.0,67332.0,0.88568639]
["bitfinex","BTCUSD",1722288908385,0.15926047,67333.0,67332.0,0.88568639]
["bitfinex","BTCUSD",1722288909156,0.15426047,67333.0,67332.0,1.18272139]
["bitfinex","BTCUSD",1722288909358,0.15426047,67333.0,67332.0,1.24662139]
["bitfinex","BTCUSD",1722288909565,0.005,67334.0,67333.0,0.742577]
["bitfinex","BTCUSD",1722288909764,0.005,67334.0,67333.0,0.88567639]
["bitfinex","BTCUSD",1722288910143,0.18255174,67334.0,67333.0,0.88567639]
["bitfinex","BTCUSD",1722288910347,0.18255174,67334.0,67333.0,1.18270739]
["bitfinex","BTCUSD",1722288910619,0.02829724,67334.0,67333.0,1.18270739]
["bitfinex","BTCUSD",1722288911138,0.02329724,67334.0,67333.0,1.18270739]
["bitfinex","BTCUSD",1722288911307,0.02329724,67334.0,67333.0,1.34660739]
["bitfinex","BTCUSD",1722288912888,0.02729724,67334.0,67333.0,1.34660739]
["bitfinex","BTCUSD",1722288914552,0.004,67334.0,67333.0,1.34660739]
["bitfinex","BTCUSD",1722288916353,0.00084,67336.0,67335.0,1.205377]
["bitfinex","BTCUSD",1722288916564,0.00084,67336.0,67335.0,1.44847639]
["bitfinex","BTCUSD",1722288916986,0.00084,67336.0,67335.0,1.15145439]
["bitfinex","BTCUSD",1722288917458,0.00584,67336.0,67335.0,1.08565439]
["bitfinex","BTCUSD",1722288917905,0.02413546,67336.0,67335.0,1.38267639]
["bitfinex","BTCUSD",1722288918136,0.02413546,67336.0,67335.0,1.53057639]
["bitfinex","BTCUSD",1722288918366,0.00084,67336.0,67335.0,1.53057639]
["bitfinex","BTCUSD",1722288919930,0.00084,67336.0,67335.0,1.55557639]
["bitfinex","BTCUSD",1722288920152,0.0180229,67337.0,67336.0,1.212459]
["bitfinex","BTCUSD",1722288920362,0.0180229,67337.0,67336.0,1.75257539]
["bitfinex","BTCUSD",1722288920599,0.0180229,67337.0,67336.0,1.77557539]
["bitfinex","BTCUSD",1722288920807,0.0180229,67337.0,67336.0,1.77757539]
["bitfinex","BTCUSD",1722288921292,0.04131632,67337.0,67336.0,1.77757539]
["bitfinex","BTCUSD",1722288921728,0.04131632,67337.0,67336.0,1.80732539]
["bitfinex","BTCUSD",1722288922866,0.04131632,67337.0,67336.0,2.08234239]
["bitfinex","BTCUSD",1722288923080,0.04131632,67337.0,67336.0,2.11834239]
["bitfinex","BTCUSD",1722288923562,0.04131632,67337.0,67336.0,2.08234239]
["bitfinex","BTCUSD",1722288923730,0.04131632,67337.0,67336.0,2.09434239]
["bitfinex","BTCUSD",1722288923953,0.04131632,67337.0,67336.0,2.10834239]
["bitfinex","BTCUSD",1722288924208,0.04131632,67337.0,67336.0,2.18788809]
["bitfinex","BTCUSD",1722288924435,0.04131632,67337.0,67336.0,2.18988809]
["bitfinex","BTCUSD",1722288924676,0.00838,67350.0,67349.0,1.59307]
["bitfinex","BTCUSD",1722288924934,0.00838,67350.0,67349.0,2.00196939]
["bitfinex","BTCUSD",1722288925160,0.00838,67350.0,67349.0,2.29892939]
["bitfinex","BTCUSD",1722288925403,0.00838,67350.0,67349.0,2.37050522]
["bitfinex","BTCUSD",1722288925621,0.00838,67350.0,67349.0,2.29892939]
["bitfinex","BTCUSD",1722288925832,0.00838,67350.0,67349.0,2.00196939]
["bitfinex","BTCUSD",1722288926714,0.00838,67350.0,67349.0,1.90196939]
["bitfinex","BTCUSD",1722288926910,0.00838,67350.0,67349.0,2.00196939]
["bitfinex","BTCUSD",1722288927343,0.00838,67350.0,67349.0,1.87996939]
["bitfinex","BTCUSD",1722288927526,0.00838,67350.0,67349.0,1.97996939]
["bitfinex","BTCUSD",1722288927901,0.00838,67350.0,67349.0,1.90196939]
["bitfinex","BTCUSD",1722288928125,0.00838,67350.0,67349.0,1.97996939]
["bitfinex","BTCUSD",1722288928339,0.00838,67350.0,67349.0,2.00196939]
["bitfinex","BTCUSD",1722288928540,0.00838,67350.0,67349.0,2.01596939]
["bitfinex","BTCUSD",1722288928780,0.00838,67350.0,67349.0,2.02996939]
["bitfinex","BTCUSD",1722288928982,0.00838,67350.0,67349.0,1.99396939]
["bitfinex","BTCUSD",1722288929184,0.00838,67350.0,67349.0,1.97996939]
["bitfinex","BTCUSD",1722288929369,0.00838,67350.0,67349.0,2.01596939]
["bitfinex","BTCUSD",1722288929580,0.03166775,67350.0,67349.0,1.99396939]
["bitfinex","BTCUSD",1722288929781,0.00838,67350.0,67349.0,2.01596939]
["bitfinex","BTCUSD",1722288930775,0.00838,67350.0,67349.0,2.02996939]
["bitfinex","BTCUSD",1722288930977,0.00838,67350.0,67349.0,2.03888167]
["bitfinex","BTCUSD",1722288931391,0.00838,67350.0,67349.0,2.01688167]
["bitfinex","BTCUSD",1722288932175,0.00838,67350.0,67349.0,2.00288167]
["bitfinex","BTCUSD",1722288932393,0.00838,67350.0,67349.0,2.01088167]
["bitfinex","BTCUSD",1722288932589,0.00838,67350.0,67349.0,2.02488167]
["bitfinex","BTCUSD",1722288932925,0.00838,67350.0,67349.0,2.01088167]
["bitfinex","BTCUSD",1722288933129,0.03166775,67350.0,67349.0,2.30784167]
["bitfinex","BTCUSD",1722288933333,0.03166775,67350.0,67349.0,2.29984167]
["bitfinex","BTCUSD",1722288933487,0.00838,67350.0,67349.0,2.32184167]
["bitfinex","BTCUSD",1722288933691,0.00838,67350.0,67349.0,2.29984167]
["bitfinex","BTCUSD",1722288933917,1e-06,67351.0,67350.0,1.690008]
["bitfinex","BTCUSD",1722288934090,1e-06,67351.0,67350.0,2.10410739]
["bitfinex","BTCUSD",1722288934499,0.00838,67359.0,67350.0,2.10410739]
["bitfinex","BTCUSD",1722288934500,0.00838,67359.0,67353.0,1.667931]
["bitfinex","BTCUSD",1722288934703,0.00838,67359.0,67353.0,2.08203039]
["bitfinex","BTCUSD",1722288934908,0.00838,67359.0,67353.0,2.10403039]
["bitfinex","BTCUSD",1722288935315,0.00838,67359.0,67353.0,2.1474285]
["bitfinex","BTCUSD",1722288935493,1e-06,67354.0,67353.0,2.1474285]
["bitfinex","BTCUSD",1722288935905,1e-06,67354.0,67353.0,2.49443505]
["bitfinex","BTCUSD",1722288936482,0.00837,67367.0,67366.0,0.23475]
["bitfinex","BTCUSD",1722288936680,0.005,67385.0,67369.0,0.538208]
["bitfinex","BTCUSD",1722288936885,0.56627,67389.0,67369.0,1.70167339]
["bitfinex","BTCUSD",1722288937088,0.56627,67389.0,67369.0,2.06702684]
["bitfinex","BTCUSD",1722288937287,1e-06,67370.0,67369.0,2.06702684]
["bitfinex","BTCUSD",1722288937493,0.09097,67389.0,67388.0,0.84197]
["bitfinex","BTCUSD",1722288937665,0.09097,67389.0,67388.0,1.38185739]
["bitfinex","BTCUSD",1722288938693,0.09597,67389.0,67388.0,1.08506939]
["bitfinex","BTCUSD",1722288939171,0.01337,67389.0,67388.0,1.08506939]
["bitfinex","BTCUSD",1722288939308,0.01337,67389.0,67388.0,1.38185739]
["bitfinex","BTCUSD",1722288939309,0.00837,67389.0,67388.0,1.38185739]
["bitfinex","BTCUSD",1722288939957,0.00837,67389.0,67388.0,1.44775739]
["bitfinex","BTCUSD",1722288940313,0.03164752,67389.0,67388.0,1.44775739]
["bitfinex","BTCUSD",1722288941404,0.03364752,67389.0,67388.0,1.44775739]
["bitfinex","BTCUSD",1722288941806,0.00837,67389.0,67388.0,1.44775739]
["bitfinex","BTCUSD",1722288942024,0.00937,67389.0,67388.0,1.44775739]
["bitfinex","BTCUSD",1722288943183,0.00837,67389.0,67388.0,1.44775739]
["bitfinex","BTCUSD",1722288943618,0.00837,67389.0,67388.0,1.47075739]
["bitfinex","BTCUSD",1722288944699,0.00837,67389.0,67388.0,1.50050739]
["bitfinex","BTCUSD",1722288945132,0.0316451,67389.0,67388.0,1.50050739]
["bitfinex","BTCUSD",1722288945350,0.0151965,67404.0,67396.0,0.1]
["bitfinex","BTCUSD",1722288945588,0.0151965,67404.0,67403.0,1.250527]
["bitfinex","BTCUSD",1722288945792,0.0151965,67404.0,67403.0,1.338527]
["bitfinex","BTCUSD",1722288946298,0.0151965,67404.0,67403.0,1.368277]
["bitfinex","BTCUSD",1722288946522,0.0151965,67404.0,67403.0,1.59837639]
["bitfinex","BTCUSD",1722288946736,0.0151965,67404.0,67403.0,1.99869839]
["bitfinex","BTCUSD",1722288946963,0.0151965,67404.0,67403.0,2.01169839]
["bitfinex","BTCUSD",1722288947414,0.0151965,67404.0,67403.0,1.99869839]
["bitfinex","BTCUSD",1722288947623,0.0151965,67404.0,67403.0,2.02069839]
["bitfinex","BTCUSD",1722288947946,0.0151965,67404.0,67403.0,2.31742039]
["bitfinex","BTCUSD",1722288948152,0.0151965,67404.0,67403.0,2.37438215]
["bitfinex","BTCUSD",1722288948359,0.00837,67405.0,67404.0,0.776545]
["bitfinex","BTCUSD",1722288948360,0.0035665,67405.0,67404.0,0.776545]
["bitfinex","BTCUSD",1722288948587,0.0035665,67405.0,67404.0,1.31090594]
["bitfinex","BTCUSD",1722288948844,0.0035665,67405.0,67404.0,1.70762394]
["bitfinex","BTCUSD",1722288949049,0.0035665,67405.0,67404.0,1.70917814]
["bitfinex","BTCUSD",1722288949503,5e-07,67405.0,67404.0,1.73117814]
["bitfinex","BTCUSD",1722288949726,0.00837,67422.0,67417.0,1.138313]
["bitfinex","BTCUSD",1722288949980,0.00837,67422.0,67417.0,1.67807339]
["bitfinex","BTCUSD",1722288951043,0.451726,67418.0,67417.0,0.1]
["bitfinex","BTCUSD",1722288951228,0.451726,67418.0,67406.0,0.1]
["bitfinex","BTCUSD",1722288951229,0.005,67407.0,67406.0,0.248354]
["bitfinex","BTCUSD",1722288951448,0.005,67407.0,67403.0,0.319721]
["bitfinex","BTCUSD",1722288951449,0.005,67404.0,67403.0,0.023]
["bitfinex","BTCUSD",1722288952095,0.0188041,67404.0,67403.0,0.023]
["bitfinex","BTCUSD",1722288952299,0.005,67404.0,67403.0,0.023]
["bitfinex","BTCUSD",1722288952526,0.0188041,67404.0,67403.0,0.023]
["bitfinex","BTCUSD",1722288952724,0.005,67404.0,67403.0,0.023]
["bitfinex","BTCUSD",1722288952915,0.0188041,67404.0,67403.0,0.023]
["bitfinex","BTCUSD",1722288953118,0.005,67404.0,67403.0,0.023]
["bitfinex","BTCUSD",1722288953455,0.0189232,67404.0,67403.0,0.014]
["bitfinex","BTCUSD",1722288953653,0.005,67402.0,67401.0,0.0015542]
["bitfinex","BTCUSD",1722288954076,0.005,67402.0,67401.0,0.1015542]
["bitfinex","BTCUSD",1722288954358,0.0189232,67402.0,67401.0,0.68974959]
["bitfinex","BTCUSD",1722288954557,0.005,67402.0,67401.0,0.98492639]
["bitfinex","BTCUSD",1722288954709,0.02827189,67402.0,67401.0,0.98492639]
["bitfinex","BTCUSD",1722288954937,0.005,67402.0,67401.0,0.98492639]
["bitfinex","BTCUSD",1722288955169,0.005,67405.0,67404.0,0.841795]
["bitfinex","BTCUSD",1722288955337,0.005,67405.0,67404.0,1.08489439]
["bitfinex","BTCUSD",1722288956645,0.0768,67407.0,67404.0,0.34309939]
["bitfinex","BTCUSD",1722288956845,0.00837,67418.0,67401.0,0.007]
["bitfinex","BTCUSD",1722288956846,0.005,67414.0,67412.0,0.1]
["bitfinex","BTCUSD",1722288957164,0.005,67414.0,67413.0,0.88479439]
["bitfinex","BTCUSD",1722288957364,0.005,67414.0,67413.0,0.98479439]
["bitfinex","BTCUSD",1722288958111,0.005,67414.0,67413.0,1.28147239]
["bitfinex","BTCUSD",1722288958390,0.0768,67416.0,67413.0,1.28147239]
["bitfinex","BTCUSD",1722288958391,0.0818,67416.0,67415.0,0.741672]
["bitfinex","BTCUSD",1722288958955,0.00837,67418.0,67417.0,1.038313]
["bitfinex","BTCUSD",1722288959171,0.01337,67418.0,67417.0,1.18141239]
["bitfinex","BTCUSD",1722288959777,0.01337,67418.0,67417.0,0.88475139]
["bitfinex","BTCUSD",1722288959978,0.00837,67418.0,67417.0,0.88475139]
["bitfinex","BTCUSD",1722288960179,0.00837,67418.0,67417.0,1.18141239]
["bitfinex","BTCUSD",1722288960407,0.00837,67418.0,67417.0,1.28141239]
["bitfinex","BTCUSD",1722288961327,0.00837,67418.0,67417.0,1.63503515]
["bitfinex","BTCUSD",1722288961510,0.00837,67418.0,67417.0,1.57807339]
["bitfinex","BTCUSD",1722288961688,0.00837,67418.0,67417.0,1.64703515]
["bitfinex","BTCUSD",1722288961891,0.00837,67418.0,67417.0,1.67003515]
["bitfinex","BTCUSD",1722288962089,0.00837,67418.0,67417.0,1.65803515]
["bitfinex","BTCUSD",1722288962434,0.0316364,67418.0,67417.0,1.67003515]
["bitfinex","BTCUSD",1722288962663,0.0316364,67418.0,67417.0,1.65803515]
["bitfinex","BTCUSD",1722288963271,0.0316364,67418.0,67417.0,1.67003515]
["bitfinex","BTCUSD",1722288963478,0.0316364,67418.0,67417.0,1.36137415]
["bitfinex","BTCUSD",1722288963687,0.0316364,67418.0,67417.0,1.30441239]
["bitfinex","BTCUSD",1722288963893,0.0316364,67418.0,67417.0,1.29241239]
["bitfinex","BTCUSD",1722288966069,0.0316364,67418.0,67417.0,1.31541239]
["bitfinex","BTCUSD",1722288966270,0.0316364,67418.0,67417.0,1.29241239]
["bitfinex","BTCUSD",1722288967464,0.0316364,67418.0,67417.0,0.99575139]
["bitfinex","BTCUSD",1722288967663,0.0366364,67418.0,67417.0,0.99575139]
["bitfinex","BTCUSD",1722288968294,0.01337,67418.0,67417.0,0.99575139]
["bitfinex","BTCUSD",1722288969889,0.00837,67418.0,67417.0,0.99575139]
["bitfinex","BTCUSD",1722288970089,0.01337,67418.0,67417.0,0.99575139]
["bitfinex","BTCUSD",1722288970634,0.53147529,67418.0,67417.0,0.02]
["bitfinex","BTCUSD",1722288970801,1.08575321,67418.0,67417.0,0.02]
["bitfinex","BTCUSD",1722288971014,1.09975825,67418.0,67417.0,0.02]
["bitfinex","BTCUSD",1722288971160,1.39641425,67418.0,67417.0,0.02]
["bitfinex","BTCUSD",1722288971346,0.80310225,67418.0,67417.0,0.02]
["bitfinex","BTCUSD",1722288971580,0.005,67407.0,67406.0,0.296708]
["bitfinex","BTCUSD",1722288971779,0.005,67407.0,67406.0,0.68816139]
["bitfinex","BTCUSD",1722288971989,0.1590529,67407.0,67406.0,0.68816139]
["bitfinex","BTCUSD",1722288972246,0.2345529,67407.0,67406.0,0.24309939]
["bitfinex","BTCUSD",1722288972624,0.25350732,67407.0,67406.0,0.24309939]
["bitfinex","BTCUSD",1722288973005,0.27681669,67407.0,67406.0,0.1]
["bitfinex","BTCUSD",1722288973205,0.005,67404.0,67403.0,0.248361]
["bitfinex","BTCUSD",1722288973412,0.15909291,67404.0,67403.0,0.39301459]
["bitfinex","BTCUSD",1722288973540,0.15909291,67404.0,67403.0,0.39146039]
["bitfinex","BTCUSD",1722288973541,0.17302763,67404.0,67403.0,0.39146039]
["bitfinex","BTCUSD",1722288974175,0.17302763,67404.0,67403.0,0.75972594]
["bitfinex","BTCUSD",1722288974176,0.16802763,67404.0,67403.0,0.75972594]
["bitfinex","BTCUSD",1722288974381,0.15409291,67404.0,67403.0,0.98490439]
["bitfinex","BTCUSD",1722288974637,0.005,67407.0,67405.0,0.1]
["bitfinex","BTCUSD",1722288974821,0.005,67407.0,67405.0,0.3499102]
["bitfinex","BTCUSD",1722288974822,0.15408616,67406.0,67405.0,0.3499102]
["bitfinex","BTCUSD",1722288975171,0.15908616,67406.0,67405.0,0.34309939]
["bitfinex","BTCUSD",1722288975380,0.15408616,67406.0,67405.0,0.78816839]
["bitfinex","BTCUSD",1722288975792,0.16791492,67406.0,67405.0,0.78816839]
["bitfinex","BTCUSD",1722288976000,0.17735534,67406.0,67405.0,0.78816839]
["bitfinex","BTCUSD",1722288976213,0.18235534,67406.0,67405.0,0.24309939]
["bitfinex","BTCUSD",1722288976650,0.18235534,67406.0,67405.0,0.25109939]
["bitfinex","BTCUSD",1722288976651,0.1961841,67406.0,67405.0,0.25109939]
["bitfinex","BTCUSD",1722288977024,0.1961841,67406.0,67405.0,0.6973254]
["bitfinex","BTCUSD",1722288977223,0.17291492,67406.0,67405.0,0.4006124]
["bitfinex","BTCUSD",1722288977465,0.17291492,67406.0,67405.0,0.25109939]
["bitfinex","BTCUSD",1722288977855,0.16791492,67406.0,67405.0,0.49945539]
["bitfinex","BTCUSD",1722288978099,0.16791492,67406.0,67405.0,0.79616839]
["bitfinex","BTCUSD",1722288978299,0.17291492,67406.0,67405.0,0.25109939]
["bitfinex","BTCUSD",1722288978461,0.15908616,67406.0,67405.0,0.108]
["bitfinex","BTCUSD",1722288978663,0.005,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1722288978882,0.15908616,67402.0,67401.0,0.39146439]
["bitfinex","BTCUSD",1722288979843,0.15908616,67402.0,67401.0,0.24909939]
["bitfinex","BTCUSD",1722288980317,0.15908616,67402.0,67401.0,0.39746439]
["bitfinex","BTCUSD",1722288980495,0.15908616,67402.0,67401.0,0.69419539]
["bitfinex","BTCUSD",1722288980994,0.15908616,67402.0,67401.0,0.24909939]
["bitfinex","BTCUSD",1722288981309,0.17291492,67402.0,67401.0,0.24909939]
["bitfinex","BTCUSD",1722288981936,0.17291492,67402.0,67401.0,0.39746439]
["bitfinex","BTCUSD",1722288982148,0.17291492,67402.0,67401.0,0.40046439]
["bitfinex","BTCUSD",1722288982350,0.17291492,67402.0,67401.0,0.109]
["bitfinex","BTCUSD",1722288982552,0.25221492,67402.0,67401.0,0.116]
["bitfinex","BTCUSD",1722288983161,0.25221492,67402.0,67401.0,0.109]
["bitfinex","BTCUSD",1722288983366,0.25221492,67402.0,67401.0,0.257365]
["bitfinex","BTCUSD",1722288983568,0.25221492,67402.0,67401.0,0.116]
["bitfinex","BTCUSD",1722288983909,0.25221492,67402.0,67401.0,0.016]
["bitfinex","BTCUSD",1722288984119,0.25221492,67402.0,67401.0,0.116]
["bitfinex","BTCUSD",1722288984383,0.27548664,67402.0,67401.0,0.116]
["bitfinex","BTCUSD",1722288984794,0.25221492,67402.0,67401.0,0.116]
["bitfinex","BTCUSD",1722288985211,0.25221492,67402.0,67401.0,0.016]
["bitfinex","BTCUSD",1722288985487,0.25221492,67402.0,67401.0,0.116]
["bitfinex","BTCUSD",1722288986502,0.25221492,67402.0,67401.0,0.016]
["bitfinex","BTCUSD",1722288986921,1.21781715,67402.0,67401.0,0.016]
["bitfinex","BTCUSD",1722288987122,1.6250711,67402.0,67401.0,0.016]
["bitfinex","BTCUSD",1722288987528,1.6250711,67402.0,67401.0,0.007]
["bitfinex","BTCUSD",1722288987739,1.51454415,67402.0,67401.0,0.007]
["bitfinex","BTCUSD",1722288987949,1.69118184,67402.0,67401.0,0.007]
["bitfinex","BTCUSD",1722288988151,0.74185,67399.0,67398.0,0.000913]
["bitfinex","BTCUSD",1722288988363,1.50186139,67399.0,67398.0,0.000913]
["bitfinex","BTCUSD",1722288988595,1.58013695,67399.0,67398.0,0.000913]
["bitfinex","BTCUSD",1722288990081,1.58413695,67399.0,67398.0,0.001913]
["bitfinex","BTCUSD",1722288991838,1.58713695,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288992026,1.58413695,67399.0,67398.0,0.001913]
["bitfinex","BTCUSD",1722288992240,1.58313695,67399.0,67398.0,0.001913]
["bitfinex","BTCUSD",1722288992451,1.84205143,67399.0,67398.0,0.001913]
["bitfinex","BTCUSD",1722288992663,2.02997634,67399.0,67398.0,0.000913]
["bitfinex","BTCUSD",1722288992865,2.17786477,67399.0,67398.0,0.001913]
["bitfinex","BTCUSD",1722288993096,2.24432368,67399.0,67398.0,0.001913]
["bitfinex","BTCUSD",1722288993303,2.39038748,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288993515,2.41257604,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288993723,2.32096416,67399.0,67398.0,0.001913]
["bitfinex","BTCUSD",1722288994113,2.32396416,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288994370,2.75134156,67399.0,67398.0,0.001913]
["bitfinex","BTCUSD",1722288994555,2.8263111,67399.0,67398.0,0.001913]
["bitfinex","BTCUSD",1722288994757,2.82930895,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288994921,2.92032682,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288995500,2.50656855,67399.0,67398.0,0.001913]
["bitfinex","BTCUSD",1722288995713,2.59453034,67399.0,67398.0,0.000913]
["bitfinex","BTCUSD",1722288995913,2.45158079,67399.0,67398.0,0.000913]
["bitfinex","BTCUSD",1722288996085,2.55705487,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288996283,2.46858079,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288997329,2.55704414,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288997531,2.57011604,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288997736,2.54796203,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288997945,2.37005485,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288998162,2.42374493,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288998367,2.35745457,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288998572,2.39163386,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288998979,2.36835474,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288999315,2.4424242,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288999512,2.42029852,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288999713,2.65423743,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722288999932,2.46727484,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722289000082,2.51923407,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722289000285,2.32417545,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722289000486,2.38613468,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722289000713,2.37613468,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722289000910,2.46689539,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722289001333,2.47689539,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722289001692,2.38613193,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722289001908,2.91680658,67399.0,67398.0,0.002913]
["bitfinex","BTCUSD",1722289002103,0.005,67369.0,67368.0,0.0015542]
["bitfinex","BTCUSD",1722289002310,0.15908616,67369.0,67368.0,0.0015542]
["bitfinex","BTCUSD",1722289002513,0.17259364,67369.0,67368.0,0.0015542]
["bitfinex","BTCUSD",1722289002718,0.005,67368.0,67367.0,0.0643]
["bitfinex","BTCUSD",1722289003080,0.15908616,67368.0,67367.0,0.0643]
["bitfinex","BTCUSD",1722289003231,0.17259364,67368.0,67367.0,0.0643]
["bitfinex","BTCUSD",1722289003639,0.32103164,67368.0,67367.0,0.0643]
["bitfinex","BTCUSD",1722289003837,0.17259364,67368.0,67367.0,0.0643]
["bitfinex","BTCUSD",1722289004452,0.32103164,67368.0,67367.0,0.0643]
["bitfinex","BTCUSD",1722289005065,0.17259364,67368.0,67367.0,0.0643]
["bitfinex","BTCUSD",1722289005915,0.19587784,67368.0,67367.0,0.0643]
["bitfinex","BTCUSD",1722289006125,0.17459364,67368.0,67367.0,0.0643]
["bitfinex","BTCUSD",1722289006827,0.32303164,67368.0,67367.0,0.0643]
["bitfinex","BTCUSD",1722289007248,0.005,67367.0,67366.0,0.1]
["bitfinex","BTCUSD",1722289007539,0.005,67364.0,67363.0,0.0613]
["bitfinex","BTCUSD",1722289007692,0.15908616,67364.0,67363.0,0.0613]
["bitfinex","BTCUSD",1722289008043,0.17259364,67364.0,67363.0,0.0613]
["bitfinex","BTCUSD",1722289008261,0.005,67362.0,67361.0,0.1]
["bitfinex","BTCUSD",1722289008451,0.15908616,67362.0,67361.0,0.1]
["bitfinex","BTCUSD",1722289009009,0.17259364,67362.0,67361.0,0.1]
["bitfinex","BTCUSD",1722289009543,0.19587933,67362.0,67361.0,0.1]
["bitfinex","BTCUSD",1722289010370,0.17659364,67362.0,67361.0,0.248453]
["bitfinex","BTCUSD",1722289010780,0.17359364,67362.0,67361.0,0.248453]
["bitfinex","BTCUSD",1722289011379,0.17359364,67362.0,67361.0,0.1]
["bitfinex","BTCUSD",1722289011776,0.17359364,67362.0,67361.0,0.248453]
["bitfinex","BTCUSD",1722289012602,0.1737065,67362.0,67361.0,0.1]
["bitfinex","BTCUSD",1722289012803,0.16019902,67362.0,67361.0,0.148453]
["bitfinex","BTCUSD",1722289012984,0.17262064,67362.0,67361.0,0.248453]
["bitfinex","BTCUSD",1722289013786,0.19590622,67362.0,67361.0,0.248453]
["bitfinex","BTCUSD",1722289014425,0.19590622,67362.0,67361.0,0.54536]
["bitfinex","BTCUSD",1722289014739,0.19590622,67362.0,67361.0,0.248453]
["bitfinex","BTCUSD",1722289015328,0.17262064,67362.0,67361.0,0.248453]
["bitfinex","BTCUSD",1722289016286,0.17262064,67362.0,67361.0,0.24929827]
["bitfinex","BTCUSD",1722289016441,0.17262064,67362.0,67361.0,0.248453]
["bitfinex","BTCUSD",1722289016640,0.17262064,67362.0,67361.0,0.54628246]
["bitfinex","BTCUSD",1722289017016,0.17262064,67362.0,67361.0,0.54536]
["bitfinex","BTCUSD",1722289017225,0.17262064,67362.0,67361.0,0.1]
["bitfinex","BTCUSD",1722289017428,0.17262064,67362.0,67361.0,0.14952243]
["bitfinex","BTCUSD",1722289017632,0.17262064,67362.0,67361.0,0.148453]
["bitfinex","BTCUSD",1722289017934,0.17262064,67362.0,67361.0,0.248453]
["bitfinex","BTCUSD",1722289018158,0.17262064,67362.0,67361.0,0.1]
["bitfinex","BTCUSD",1722289018804,0.17262064,67362.0,67361.0,0.10084767]
["bitfinex","BTCUSD",1722289018805,0.19590618,67362.0,67361.0,0.10084767]
["bitfinex","BTCUSD",1722289019232,0.19590618,67362.0,67361.0,0.248453]
["bitfinex","BTCUSD",1722289020405,0.19590618,67362.0,67361.0,1.42517339]
["bitfinex","BTCUSD",1722289020617,0.17748456,67362.0,67361.0,1.42517339]
["bitfinex","BTCUSD",1722289021035,0.02328554,67362.0,67361.0,1.42517339]
["bitfinex","BTCUSD",1722289021322,0.17745473,67362.0,67361.0,1.42517339]
["bitfinex","BTCUSD",1722289021708,0.02328554,67362.0,67361.0,1.42517339]
["bitfinex","BTCUSD",1722289022267,0.02328554,67362.0,67361.0,2.01898739]
["bitfinex","BTCUSD",1722289022451,0.02328554,67362.0,67361.0,1.8184566]
["bitfinex","BTCUSD",1722289024310,0.02328554,67362.0,67361.0,2.1501136]
["bitfinex","BTCUSD",1722289024669,0.005,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1722289024870,0.005,67379.0,67378.0,1.42781139]
["bitfinex","BTCUSD",1722289024871,0.15413132,67379.0,67378.0,1.42781139]
["bitfinex","BTCUSD",1722289025068,0.4753,67380.0,67379.0,0.80597]
["bitfinex","BTCUSD",1722289025274,0.4753,67380.0,67379.0,1.04906939]
["bitfinex","BTCUSD",1722289025729,0.4753,67380.0,67379.0,1.34589739]
["bitfinex","BTCUSD",1722289026604,0.4763,67380.0,67379.0,1.34689739]
["bitfinex","BTCUSD",1722289027971,0.001,67380.0,67379.0,1.34689739]
["bitfinex","BTCUSD",1722289029626,0.005,67382.0,67381.0,1.138866]
["bitfinex","BTCUSD",1722289029796,0.005,67382.0,67381.0,1.38196539]
["bitfinex","BTCUSD",1722289031555,0.006,67382.0,67381.0,1.38296539]
["bitfinex","BTCUSD",1722289034263,0.006,67382.0,67381.0,1.139866]
["bitfinex","BTCUSD",1722289034717,0.02927747,67382.0,67381.0,1.139866]
["bitfinex","BTCUSD",1722289035019,0.02827747,67382.0,67381.0,1.138866]
["bitfinex","BTCUSD",1722289036555,0.02827747,67382.0,67381.0,1.139866]
["bitfinex","BTCUSD",1722289036556,0.02927747,67382.0,67381.0,1.139866]
["bitfinex","BTCUSD",1722289036778,0.03027747,67382.0,67381.0,1.140866]
["bitfinex","BTCUSD",1722289037444,0.03009889,67382.0,67381.0,1.140866]
["bitfinex","BTCUSD",1722289037665,0.02909889,67382.0,67381.0,1.139866]
["bitfinex","BTCUSD",1722289038945,0.02909889,67382.0,67381.0,1.138866]
["bitfinex","BTCUSD",1722289038946,0.02809889,67382.0,67381.0,1.138866]
["bitfinex","BTCUSD",1722289040748,0.02909889,67382.0,67381.0,1.139866]
["bitfinex","BTCUSD",1722289040954,0.03009889,67382.0,67381.0,1.140866]
["bitfinex","BTCUSD",1722289041180,0.02909889,67382.0,67381.0,1.282566]
["bitfinex","BTCUSD",1722289041583,0.02909889,67382.0,67381.0,1.283566]
["bitfinex","BTCUSD",1722289041584,0.03009889,67382.0,67381.0,1.283566]
["bitfinex","BTCUSD",1722289042002,0.00682142,67382.0,67381.0,1.283566]
["bitfinex","BTCUSD",1722289043106,0.00682142,67382.0,67381.0,1.295566]
["bitfinex","BTCUSD",1722289043306,0.00682142,67382.0,67381.0,1.283566]
["bitfinex","BTCUSD",1722289044106,0.00582142,67382.0,67381.0,1.282566]
["bitfinex","BTCUSD",1722289044517,0.00682142,67382.0,67381.0,1.283566]
["bitfinex","BTCUSD",1722289045276,0.03009871,67382.0,67381.0,1.283566]
["bitfinex","BTCUSD",1722289045504,0.00682142,67382.0,67381.0,1.283566]
["bitfinex","BTCUSD",1722289046771,0.00682142,67382.0,67381.0,1.42666539]
["bitfinex","BTCUSD",1722289047279,0.00682142,67382.0,67381.0,1.43866539]
["bitfinex","BTCUSD",1722289047514,0.00682142,67382.0,67381.0,1.72348439]
["bitfinex","BTCUSD",1722289048303,0.00682142,67382.0,67381.0,1.73548439]
["bitfinex","BTCUSD",1722289048552,0.00682142,67382.0,67381.0,1.72348439]
["bitfinex","BTCUSD",1722289048730,0.00682142,67382.0,67381.0,1.73548439]
["bitfinex","BTCUSD",1722289049068,0.03009845,67382.0,67381.0,1.73548439]
["bitfinex","BTCUSD",1722289049420,0.18421759,67382.0,67381.0,1.73548439]
["bitfinex","BTCUSD",1722289049630,0.18421759,67382.0,67381.0,1.80478204]
["bitfinex","BTCUSD",1722289049821,0.18421759,67382.0,67381.0,1.79478204]
["bitfinex","BTCUSD",1722289050026,0.18421759,67382.0,67381.0,1.80678204]
["bitfinex","BTCUSD",1722289050633,0.18421759,67382.0,67381.0,1.73548439]
["bitfinex","BTCUSD",1722289050796,0.18421759,67382.0,67381.0,1.8066176]
["bitfinex","BTCUSD",1722289053519,0.18421759,67382.0,67381.0,1.8946176]
["bitfinex","BTCUSD",1722289053764,0.18421759,67382.0,67381.0,1.82348439]
["bitfinex","BTCUSD",1722289053966,0.18421759,67382.0,67381.0,1.90570099]
["bitfinex","BTCUSD",1722289054627,0.17939617,67382.0,67381.0,1.89370099]
["bitfinex","BTCUSD",1722289054808,0.18421759,67382.0,67381.0,1.89370099]
["bitfinex","BTCUSD",1722289055024,0.15611914,67382.0,67381.0,1.89370099]
["bitfinex","BTCUSD",1722289055202,0.16094056,67382.0,67381.0,1.89370099]
["bitfinex","BTCUSD",1722289057115,0.16094056,67382.0,67381.0,1.89397748]
["bitfinex","BTCUSD",1722289058414,0.18421723,67382.0,67381.0,1.89397748]
["bitfinex","BTCUSD",1722289058756,0.15611914,67382.0,67381.0,1.89397748]
["bitfinex","BTCUSD",1722289059316,0.16094056,67382.0,67381.0,1.89397748]
["bitfinex","BTCUSD",1722289059498,0.15611914,67382.0,67381.0,1.89397748]
["bitfinex","BTCUSD",1722289059718,0.16094056,67382.0,67381.0,1.89397748]
["bitfinex","BTCUSD",1722289060382,0.15611914,67382.0,67381.0,1.89380967]
["bitfinex","BTCUSD",1722289061373,0.15611914,67382.0,67381.0,1.90580967]
["bitfinex","BTCUSD",1722289061808,0.15611914,67382.0,67381.0,1.89380967]
["bitfinex","BTCUSD",1722289061979,0.17939545,67382.0,67381.0,1.89473367]
["bitfinex","BTCUSD",1722289062385,0.18023545,67382.0,67381.0,1.89473367]
["bitfinex","BTCUSD",1722289062613,0.18023545,67382.0,67381.0,1.90673367]
["bitfinex","BTCUSD",1722289063198,0.15695914,67382.0,67381.0,1.90673367]
["bitfinex","BTCUSD",1722289063830,0.15695914,67382.0,67381.0,1.90642084]
["bitfinex","BTCUSD",1722289063831,0.00284,67382.0,67381.0,1.90642084]
["bitfinex","BTCUSD",1722289064181,0.00284,67382.0,67381.0,1.89442084]
["bitfinex","BTCUSD",1722289064389,0.16177682,67382.0,67381.0,1.90642084]
["bitfinex","BTCUSD",1722289064633,0.16177682,67382.0,67381.0,1.89442084]
["bitfinex","BTCUSD",1722289064837,0.15893682,67382.0,67381.0,1.89442084]
["bitfinex","BTCUSD",1722289065039,0.146073,67472.0,67404.0,0.148359]
["bitfinex","BTCUSD",1722289065040,0.00083,67405.0,67404.0,0.148359]
["bitfinex","BTCUSD",1722289065299,0.00834592,67405.0,67404.0,0.853795]
["bitfinex","BTCUSD",1722289065524,0.00083,67405.0,67404.0,1.36224007]
["bitfinex","BTCUSD",1722289065734,0.00083,67405.0,67404.0,1.29361239]
["bitfinex","BTCUSD",1722289065947,0.00083,67405.0,67404.0,1.36423144]
["bitfinex","BTCUSD",1722289066155,0.00083,67405.0,67404.0,1.35223144]
["bitfinex","BTCUSD",1722289066603,0.00083,67405.0,67404.0,1.28161239]
["bitfinex","BTCUSD",1722289066810,0.00083,67405.0,67404.0,1.57833039]
["bitfinex","BTCUSD",1722289067034,0.00083,67405.0,67404.0,1.58833039]
["bitfinex","BTCUSD",1722289067267,0.00083,67405.0,67404.0,1.57833039]
["bitfinex","BTCUSD",1722289067935,0.00183,67405.0,67404.0,1.65063039]
["bitfinex","BTCUSD",1722289068145,0.00183,67405.0,67404.0,1.65263039]
["bitfinex","BTCUSD",1722289068784,0.00183,67405.0,67404.0,1.64063039]
["bitfinex","BTCUSD",1722289069428,0.00183,67405.0,67404.0,1.65263039]
["bitfinex","BTCUSD",1722289069634,0.00183,67405.0,67404.0,1.64063039]
["bitfinex","BTCUSD",1722289070006,0.00083,67405.0,67404.0,1.63963039]
["bitfinex","BTCUSD",1722289070518,0.00083,67405.0,67404.0,1.65163039]
["bitfinex","BTCUSD",1722289070858,0.00083,67405.0,67404.0,1.93634839]
["bitfinex","BTCUSD",1722289071069,0.00083,67405.0,67404.0,1.94334839]
["bitfinex","BTCUSD",1722289071070,0.00183,67405.0,67404.0,1.94334839]
["bitfinex","BTCUSD",1722289071470,0.02509809,67405.0,67404.0,1.94334839]
["bitfinex","BTCUSD",1722289071808,0.00183,67405.0,67404.0,1.95534839]
["bitfinex","BTCUSD",1722289072011,0.00183,67405.0,67404.0,1.94334839]
["bitfinex","BTCUSD",1722289072208,0.00183,67405.0,67404.0,1.95534839]
["bitfinex","BTCUSD",1722289075065,0.02509809,67405.0,67404.0,1.95534839]
["bitfinex","BTCUSD",1722289075535,0.00183,67405.0,67404.0,1.95534839]
["bitfinex","BTCUSD",1722289076919,0.00183,67405.0,67404.0,1.96437008]
["bitfinex","BTCUSD",1722289077376,0.00183,67405.0,67404.0,1.95237008]
["bitfinex","BTCUSD",1722289078049,0.00183,67405.0,67404.0,2.09632008]
["bitfinex","BTCUSD",1722289078265,1e-06,67405.0,67404.0,2.18941298]
["bitfinex","BTCUSD",1722289078470,1e-06,67405.0,67404.0,2.19074277]
["bitfinex","BTCUSD",1722289078687,1e-06,67405.0,67404.0,2.48746077]
["bitfinex","BTCUSD",1722289078873,4.7e-07,67405.0,67404.0,2.45713098]
["bitfinex","BTCUSD",1722289079076,0.00837,67418.0,67417.0,1.499774]
["bitfinex","BTCUSD",1722289079276,0.01613581,67418.0,67417.0,1.74287339]
["bitfinex","BTCUSD",1722289079489,0.00837,67418.0,67417.0,1.74287339]
["bitfinex","BTCUSD",1722289080501,0.00837,67418.0,67417.0,1.75487339]
["bitfinex","BTCUSD",1722289080715,0.00837,67418.0,67417.0,1.74287339]
["bitfinex","BTCUSD",1722289081827,0.00837,67418.0,67417.0,1.75487339]
["bitfinex","BTCUSD",1722289082279,0.00837,67418.0,67417.0,1.76487339]
["bitfinex","BTCUSD",1722289082737,0.00937,67418.0,67417.0,1.76287339]
["bitfinex","BTCUSD",1722289084218,0.00937,67418.0,67417.0,1.69807339]
["bitfinex","BTCUSD",1722289084539,0.03263503,67418.0,67417.0,1.69807339]
["bitfinex","BTCUSD",1722289084935,0.03263503,67418.0,67417.0,1.40141239]
["bitfinex","BTCUSD",1722289085781,0.00937,67418.0,67417.0,1.40141239]
["bitfinex","BTCUSD",1722289086137,0.00937,67418.0,67417.0,1.41020441]
["bitfinex","BTCUSD",1722289086348,0.00937,67418.0,67417.0,1.40141239]
["bitfinex","BTCUSD",1722289088526,0.03263587,67418.0,67417.0,1.40141239]
["bitfinex","BTCUSD",1722289089145,0.00937,67418.0,67417.0,1.40141239]
["bitfinex","BTCUSD",1722289090368,0.00937,67418.0,67417.0,1.83847339]
["bitfinex","BTCUSD",1722289090608,0.00937,67418.0,67417.0,1.40141239]
["bitfinex","BTCUSD",1722289090754,0.00937,67418.0,67417.0,1.85977339]
["bitfinex","BTCUSD",1722289090954,0.00937,67418.0,67417.0,1.89477339]
["bitfinex","BTCUSD",1722289091159,0.00937,67418.0,67417.0,2.04483487]
["bitfinex","BTCUSD",1722289091472,0.00937,67418.0,67417.0,2.39124587]
["bitfinex","BTCUSD",1722289091677,0.00937,67418.0,67417.0,2.36924587]
["bitfinex","BTCUSD",1722289091910,0.00937,67418.0,67417.0,2.07258487]
["bitfinex","BTCUSD",1722289092264,0.00937,67418.0,67417.0,2.04283487]
["bitfinex","BTCUSD",1722289092465,0.00937,67418.0,67417.0,2.03283487]
["bitfinex","BTCUSD",1722289092690,0.00937,67418.0,67417.0,2.73283487]
["bitfinex","BTCUSD",1722289092891,0.00837,67418.0,67417.0,2.72283487]
["bitfinex","BTCUSD",1722289093104,0.00837,67418.0,67417.0,2.74483487]
["bitfinex","BTCUSD",1722289093317,0.00837,67418.0,67417.0,2.72283487]
["bitfinex","BTCUSD",1722289093516,0.00837,67418.0,67417.0,2.75258487]
["bitfinex","BTCUSD",1722289093847,0.00837,67418.0,67417.0,2.76658487]
["bitfinex","BTCUSD",1722289094065,0.00837,67418.0,67417.0,2.75258487]
["bitfinex","BTCUSD",1722289094385,0.00837,67418.0,67417.0,2.77458487]
["bitfinex","BTCUSD",1722289094676,0.00837,67418.0,67417.0,2.76658487]
["bitfinex","BTCUSD",1722289094957,0.00837,67418.0,67417.0,2.07958487]
["bitfinex","BTCUSD",1722289095262,0.00837,67418.0,67417.0,2.08078816]
["bitfinex","BTCUSD",1722289095797,0.00837,67418.0,67417.0,2.75378816]
["bitfinex","BTCUSD",1722289096059,0.03163235,67418.0,67417.0,2.75378816]
["bitfinex","BTCUSD",1722289096369,0.00837,67418.0,67417.0,2.08178816]
["bitfinex","BTCUSD",1722289098533,0.00837,67418.0,67417.0,2.08166825]
["bitfinex","BTCUSD",1722289098732,0.00837,67418.0,67417.0,2.06766825]
["bitfinex","BTCUSD",1722289098940,0.00937,67418.0,67417.0,2.08166825]
["bitfinex","BTCUSD",1722289099967,0.00937,67418.0,67417.0,2.00366825]
["bitfinex","BTCUSD",1722289100178,0.00937,67418.0,67417.0,2.10366825]
["bitfinex","BTCUSD",1722289100395,0.00937,67418.0,67417.0,2.10369445]
["bitfinex","BTCUSD",1722289100820,0.00937,67418.0,67417.0,2.08169445]
["bitfinex","BTCUSD",1722289101025,0.00937,67418.0,67417.0,1.56658345]
["bitfinex","BTCUSD",1722289101239,0.00937,67418.0,67417.0,1.49411239]
["bitfinex","BTCUSD",1722289102106,0.00937,67418.0,67417.0,1.52386239]
["bitfinex","BTCUSD",1722289103438,0.00937,67418.0,67417.0,1.53586239]
["bitfinex","BTCUSD",1722289103640,0.00937,67418.0,67417.0,1.52386239]
["bitfinex","BTCUSD",1722289103842,0.00937,67418.0,67417.0,1.53386239]
["bitfinex","BTCUSD",1722289104056,0.00937,67418.0,67417.0,1.52386239]
["bitfinex","BTCUSD",1722289104259,0.0326331,67418.0,67417.0,1.52386239]
["bitfinex","BTCUSD",1722289104940,0.0326331,67418.0,67417.0,1.53386239]
["bitfinex","BTCUSD",1722289105143,0.00937,67418.0,67417.0,1.53386239]
["bitfinex","BTCUSD",1722289106388,0.00937,67418.0,67417.0,1.53586239]
["bitfinex","BTCUSD",1722289107000,0.00937,67418.0,67417.0,1.40941239]
["bitfinex","BTCUSD",1722289107204,0.08567,67418.0,67417.0,1.53916239]
["bitfinex","BTCUSD",1722289107872,0.08467,67418.0,67417.0,1.52516239]
["bitfinex","BTCUSD",1722289108074,0.08567,67418.0,67417.0,1.53916239]
["bitfinex","BTCUSD",1722289108275,0.08567,67418.0,67417.0,0.028]
["bitfinex","BTCUSD",1722289108679,0.08567,67418.0,67408.0,0.1]
["bitfinex","BTCUSD",1722289108680,0.1383,67417.0,67410.0,0.0086661]
["bitfinex","BTCUSD",1722289108884,0.1383,67417.0,67411.0,0.148342]
["bitfinex","BTCUSD",1722289108885,0.0763,67417.0,67411.0,0.148342]
["bitfinex","BTCUSD",1722289109097,0.00937,67418.0,67417.0,0.014]
["bitfinex","BTCUSD",1722289109300,0.157698,67418.0,67417.0,0.014]
["bitfinex","BTCUSD",1722289109506,0.34092264,67418.0,67417.0,0.014]
["bitfinex","BTCUSD",1722289109712,0.34092264,67418.0,67417.0,0.019]
["bitfinex","BTCUSD",1722289109713,0.47922264,67418.0,67417.0,0.019]
["bitfinex","BTCUSD",1722289109923,1.13894386,67418.0,67417.0,0.019]
["bitfinex","BTCUSD",1722289110320,1.07253464,67418.0,67417.0,0.019]
["bitfinex","BTCUSD",1722289110524,1.16108027,67418.0,67417.0,0.019]
["bitfinex","BTCUSD",1722289110728,1.07153464,67418.0,67417.0,0.005]
["bitfinex","BTCUSD",1722289110970,1.36819064,67418.0,67417.0,0.005]
["bitfinex","BTCUSD",1722289111377,1.18308575,67418.0,67417.0,0.005]
["bitfinex","BTCUSD",1722289111615,1.07231268,67418.0,67417.0,0.005]
["bitfinex","BTCUSD",1722289111820,1.21541207,67418.0,67417.0,0.005]
["bitfinex","BTCUSD",1722289112027,0.062,67410.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289112232,0.29424662,67409.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289112432,0.224648,67409.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289112567,0.0763,67407.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289113245,0.062,67406.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289113483,0.583363,67406.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289114441,0.880072,67406.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289114656,0.583363,67406.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289115673,0.880072,67406.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289116281,0.90334391,67406.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289117799,0.880072,67406.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289119422,1.176781,67406.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289119634,1.21140289,67406.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289119982,0.91469389,67406.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289120440,0.880072,67406.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289120882,0.9033446,67406.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289121290,0.880072,67406.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289121464,0.883072,67406.0,67405.0,0.001913]
["bitfinex","BTCUSD",1722289121670,0.890072,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289122178,0.883072,67406.0,67405.0,0.001913]
["bitfinex","BTCUSD",1722289123140,0.890072,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289125822,0.91334462,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289126223,0.890072,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289127356,1.186781,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289127531,1.30230711,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289127734,1.186781,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289129124,1.21005404,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289129359,1.32558318,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289130305,1.39957442,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289130508,1.39883432,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289130869,1.28330518,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289131058,1.39928839,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289132228,1.49869617,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289133611,1.48662315,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289134219,1.48705921,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289136007,1.40065921,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289136241,1.48705921,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289136723,1.40065921,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289136943,1.48705921,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289137618,1.4015071,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289137842,1.45340305,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289138075,1.45340262,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289138513,1.54984229,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289139434,1.63624229,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289139657,1.54984229,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289139878,1.63624229,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289140103,1.54984229,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289140332,1.63624229,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289140558,1.77934168,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289140785,1.78074002,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289141291,1.78074002,67406.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289141292,1.77074002,67406.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289141736,1.69334002,67406.0,67405.0,0.001913]
["bitfinex","BTCUSD",1722289141959,1.77974002,67406.0,67405.0,0.001913]
["bitfinex","BTCUSD",1722289142178,1.77074002,67406.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289142403,1.77974002,67406.0,67405.0,0.001913]
["bitfinex","BTCUSD",1722289142651,1.78274002,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289142877,1.51273933,67406.0,67405.0,0.001913]
["bitfinex","BTCUSD",1722289143120,1.78230678,67406.0,67405.0,0.001913]
["bitfinex","BTCUSD",1722289143370,1.78530678,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289146210,1.7851886,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289148195,1.76191556,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289149350,1.49246629,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289149570,1.76175655,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289150948,1.80601082,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289151606,1.85138153,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289152465,1.78503047,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289152599,1.78572168,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289152824,1.89630678,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289153023,1.93761045,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289153223,1.90526957,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289153464,1.80270623,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289153634,1.88503974,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289154459,2.01774186,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289155343,1.88503974,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289156029,1.88517016,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289156246,1.86189624,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289156508,1.87661709,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289157590,1.86189624,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289158036,2.01176653,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289158260,1.86189624,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289158477,2.01176653,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289158730,1.77549624,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289158942,1.86189624,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289159176,1.50538435,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289159409,2.01306144,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289159628,2.03633534,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289159865,1.97507544,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289160326,1.74888249,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289160779,1.55691742,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289161012,1.64331742,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289162414,1.37193328,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289162604,1.64543919,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289163245,1.55903919,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289163454,1.55024981,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289163661,1.49355042,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289163868,1.47475684,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289164040,1.49802937,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289164277,1.47475684,67406.0,67405.0,0.002913]
["bitfinex","BTCUSD",1722289165364,0.66163804,67406.0,67405.0,0.150113]
["bitfinex","BTCUSD",1722289165609,0.74803804,67406.0,67405.0,0.150113]
["bitfinex","BTCUSD",1722289165811,0.66141586,67406.0,67405.0,0.150113]
["bitfinex","BTCUSD",1722289166606,0.65841586,67406.0,67405.0,0.149113]
["bitfinex","BTCUSD",1722289167013,0.21335286,67406.0,67405.0,0.172113]
["bitfinex","BTCUSD",1722289167140,0.28001862,67406.0,67405.0,0.320469]
["bitfinex","BTCUSD",1722289167338,0.05425937,67406.0,67405.0,0.320469]
["bitfinex","BTCUSD",1722289167538,0.03309993,67406.0,67405.0,0.1736672]
["bitfinex","BTCUSD",1722289167994,0.24404077,67406.0,67405.0,0.172113]
["bitfinex","BTCUSD",1722289168192,0.33289557,67406.0,67405.0,0.172113]
["bitfinex","BTCUSD",1722289168396,0.31067321,67406.0,67405.0,0.172113]
["bitfinex","BTCUSD",1722289168618,0.28740328,67406.0,67405.0,0.172113]
["bitfinex","BTCUSD",1722289168794,0.09998391,67406.0,67405.0,0.1736672]
["bitfinex","BTCUSD",1722289168992,0.28749768,67406.0,67405.0,0.1736672]
["bitfinex","BTCUSD",1722289169200,0.17461547,67406.0,67405.0,0.1746672]
["bitfinex","BTCUSD",1722289169400,0.16661547,67406.0,67405.0,0.1736672]
["bitfinex","BTCUSD",1722289169597,0.16661547,67406.0,67405.0,0.3220232]
["bitfinex","BTCUSD",1722289169799,0.17461547,67406.0,67405.0,0.321469]
["bitfinex","BTCUSD",1722289169997,0.06224622,67406.0,67405.0,0.6197362]
["bitfinex","BTCUSD",1722289170220,0.01783,67406.0,67405.0,0.6197362]
["bitfinex","BTCUSD",1722289170998,0.01783,67406.0,67405.0,1.05954859]
["bitfinex","BTCUSD",1722289171202,0.00883,67406.0,67405.0,1.35370739]
["bitfinex","BTCUSD",1722289172135,0.03209973,67406.0,67405.0,1.05699439]
["bitfinex","BTCUSD",1722289172543,0.04609973,67406.0,67405.0,1.05799439]
["bitfinex","BTCUSD",1722289172745,0.03809973,67406.0,67405.0,1.05699439]
["bitfinex","BTCUSD",1722289173145,0.03809973,67406.0,67405.0,1.05999439]
["bitfinex","BTCUSD",1722289173351,0.01483,67406.0,67405.0,1.05999439]
["bitfinex","BTCUSD",1722289174333,0.00083,67406.0,67405.0,1.05899439]
["bitfinex","BTCUSD",1722289174772,0.00083,67406.0,67405.0,1.06099439]
["bitfinex","BTCUSD",1722289179335,0.00083,67406.0,67405.0,1.45770739]
["bitfinex","BTCUSD",1722289179475,0.00083,67406.0,67405.0,1.49745739]
["bitfinex","BTCUSD",1722289179679,0.00083,67406.0,67405.0,1.62308932]
["bitfinex","BTCUSD",1722289180061,0.00083,67406.0,67405.0,1.57384739]
["bitfinex","BTCUSD",1722289180473,0.02409697,67406.0,67405.0,1.57384739]
["bitfinex","BTCUSD",1722289180702,0.02409697,67406.0,67405.0,1.58584739]
["bitfinex","BTCUSD",1722289180872,0.02409697,67406.0,67405.0,1.88256039]
["bitfinex","BTCUSD",1722289181198,0.00083,67406.0,67405.0,1.87056039]
["bitfinex","BTCUSD",1722289181474,0.48367,67418.0,67417.0,1.138313]
["bitfinex","BTCUSD",1722289181475,0.00837,67418.0,67417.0,1.138313]
["bitfinex","BTCUSD",1722289181618,0.00837,67418.0,67417.0,1.54481239]
["bitfinex","BTCUSD",1722289182241,0.00837,67418.0,67417.0,1.53281239]
["bitfinex","BTCUSD",1722289182996,0.00837,67418.0,67417.0,1.45241239]
["bitfinex","BTCUSD",1722289183406,0.00837,67418.0,67417.0,0.22033]
["bitfinex","BTCUSD",1722289183809,0.00837,67418.0,67417.0,0.072]
["bitfinex","BTCUSD",1722289184014,0.00837,67418.0,67417.0,0.22033]
["bitfinex","BTCUSD",1722289184218,0.03163603,67418.0,67417.0,0.22033]
["bitfinex","BTCUSD",1722289184749,0.03163603,67418.0,67417.0,0.24333]
["bitfinex","BTCUSD",1722289184952,0.00837,67418.0,67417.0,0.24333]
["bitfinex","BTCUSD",1722289185268,0.00837,67418.0,67417.0,0.533991]
["bitfinex","BTCUSD",1722289186013,0.00837,67418.0,67417.0,0.23733]
["bitfinex","BTCUSD",1722289186390,0.00837,67418.0,67417.0,0.533991]
["bitfinex","BTCUSD",1722289186870,0.00837,67418.0,67417.0,0.620391]
["bitfinex","BTCUSD",1722289188283,0.00837,67418.0,67417.0,0.917052]
["bitfinex","BTCUSD",1722289188487,0.00837,67418.0,67417.0,0.625391]
["bitfinex","BTCUSD",1722289189592,0.00937,67418.0,67417.0,0.625391]
["bitfinex","BTCUSD",1722289189792,0.00937,67418.0,67417.0,1.06515139]
["bitfinex","BTCUSD",1722289189944,0.00937,67418.0,67417.0,1.06015139]
["bitfinex","BTCUSD",1722289190248,0.03363598,67418.0,67417.0,1.06015139]
["bitfinex","BTCUSD",1722289190557,0.01037,67418.0,67417.0,1.06015139]
["bitfinex","BTCUSD",1722289190946,0.00937,67418.0,67417.0,1.06015139]
["bitfinex","BTCUSD",1722289191144,0.00937,67418.0,67417.0,1.43521239]
["bitfinex","BTCUSD",1722289192392,0.00937,67418.0,67417.0,1.44521239]
["bitfinex","BTCUSD",1722289192576,0.00937,67418.0,67417.0,1.44721239]
["bitfinex","BTCUSD",1722289192786,0.00937,67418.0,67417.0,1.43521239]
["bitfinex","BTCUSD",1722289192982,0.00937,67418.0,67417.0,1.54721239]
["bitfinex","BTCUSD",1722289193185,0.00937,67418.0,67417.0,1.84287339]
["bitfinex","BTCUSD",1722289193384,0.00937,67418.0,67417.0,1.84587339]
["bitfinex","BTCUSD",1722289193984,0.00937,67418.0,67417.0,1.84287339]
["bitfinex","BTCUSD",1722289194185,0.00937,67418.0,67417.0,1.83087339]
["bitfinex","BTCUSD",1722289194416,0.00937,67418.0,67417.0,1.84287339]
["bitfinex","BTCUSD",1722289194620,0.00937,67418.0,67417.0,1.83587339]
["bitfinex","BTCUSD",1722289195697,0.00937,67418.0,67417.0,1.84787339]
["bitfinex","BTCUSD",1722289197023,0.03163389,67418.0,67417.0,1.84787339]
["bitfinex","BTCUSD",1722289197424,0.03263389,67418.0,67417.0,1.84787339]
["bitfinex","BTCUSD",1722289197771,0.03163389,67418.0,67417.0,1.84787339]
["bitfinex","BTCUSD",1722289197969,0.03163389,67418.0,67417.0,1.85387339]
["bitfinex","BTCUSD",1722289198188,0.00837,67418.0,67417.0,1.85387339]
["bitfinex","BTCUSD",1722289199333,0.00837,67418.0,67417.0,1.94187339]
["bitfinex","BTCUSD",1722289200178,0.00837,67418.0,67417.0,2.25750532]
["bitfinex","BTCUSD",1722289200379,0.00837,67418.0,67417.0,2.37224702]
["bitfinex","BTCUSD",1722289200835,0.00837,67418.0,67417.0,2.30924532]
["bitfinex","BTCUSD",1722289200971,0.00837,67418.0,67417.0,2.37231012]
["bitfinex","BTCUSD",1722289201368,0.0316328,67418.0,67417.0,2.36631012]
["bitfinex","BTCUSD",1722289201614,0.0316328,67418.0,67417.0,2.36131012]
["bitfinex","BTCUSD",1722289201820,0.0316328,67418.0,67417.0,2.37831012]
["bitfinex","BTCUSD",1722289201821,0.0326328,67418.0,67417.0,2.37831012]
["bitfinex","BTCUSD",1722289202455,0.0316328,67418.0,67417.0,2.37031012]
["bitfinex","BTCUSD",1722289202617,0.00837,67418.0,67417.0,2.37031012]
["bitfinex","BTCUSD",1722289202814,0.00837,67418.0,67417.0,2.34831012]
["bitfinex","BTCUSD",1722289203014,0.00837,67418.0,67417.0,2.37031012]
["bitfinex","BTCUSD",1722289203485,0.00837,67418.0,67417.0,2.37053372]
["bitfinex","BTCUSD",1722289203803,0.00837,67418.0,67417.0,3.07053372]
["bitfinex","BTCUSD",1722289204635,0.00837,67418.0,67417.0,3.08453372]
["bitfinex","BTCUSD",1722289205332,0.00837,67422.0,67421.0,1.773376]
["bitfinex","BTCUSD",1722289205536,0.00837,67422.0,67421.0,2.25126379]
["bitfinex","BTCUSD",1722289205989,0.03163093,67422.0,67421.0,2.25126379]
["bitfinex","BTCUSD",1722289206553,0.03163093,67422.0,67421.0,2.20197539]
["bitfinex","BTCUSD",1722289206754,0.03163093,67422.0,67421.0,2.26401492]
["bitfinex","BTCUSD",1722289207325,0.00837,67422.0,67421.0,2.26401492]
["bitfinex","BTCUSD",1722289208746,0.00837,67422.0,67421.0,2.25001492]
["bitfinex","BTCUSD",1722289208930,0.00937,67422.0,67421.0,2.27801492]
["bitfinex","BTCUSD",1722289209900,0.00937,67422.0,67421.0,2.27833908]
["bitfinex","BTCUSD",1722289210319,0.00937,67422.0,67421.0,2.97833908]
["bitfinex","BTCUSD",1722289210542,0.03263124,67422.0,67421.0,2.97833908]
["bitfinex","BTCUSD",1722289210746,0.00937,67422.0,67421.0,2.97833908]
["bitfinex","BTCUSD",1722289213089,0.00937,67422.0,67421.0,2.97818032]
["bitfinex","BTCUSD",1722289214008,0.03263124,67422.0,67421.0,2.27818032]
["bitfinex","BTCUSD",1722289214742,0.01071177,67422.0,67421.0,2.66318032]
["bitfinex","BTCUSD",1722289214972,0.0778,67441.0,67440.0,0.741397]
["bitfinex","BTCUSD",1722289215245,0.0778,67441.0,67440.0,0.99389639]
["bitfinex","BTCUSD",1722289217149,0.0778,67441.0,67440.0,0.99789639]
["bitfinex","BTCUSD",1722289217356,0.08934254,67441.0,67440.0,0.70133739]
["bitfinex","BTCUSD",1722289217969,0.08934254,67441.0,67440.0,0.70433739]
["bitfinex","BTCUSD",1722289218758,0.08934254,67441.0,67440.0,0.561238]
["bitfinex","BTCUSD",1722289219079,0.15484254,67441.0,67440.0,0.178279]
["bitfinex","BTCUSD",1722289219283,0.15484254,67441.0,67440.0,0.027]
["bitfinex","BTCUSD",1722289219481,0.15484254,67441.0,67440.0,0.175279]
["bitfinex","BTCUSD",1722289219881,0.15484254,67441.0,67440.0,0.027]
["bitfinex","BTCUSD",1722289220061,0.41423378,67441.0,67440.0,0.004]
["bitfinex","BTCUSD",1722289220524,0.41423378,67441.0,67432.0,0.382994]
["bitfinex","BTCUSD",1722289220525,0.141,67438.0,67435.0,0.14829]
["bitfinex","BTCUSD",1722289220663,0.141,67440.0,67436.0,0.023]
["bitfinex","BTCUSD",1722289220873,0.1443,67438.0,67436.0,0.023]
["bitfinex","BTCUSD",1722289221066,0.1443,67437.0,67436.0,0.023]
["bitfinex","BTCUSD",1722289221471,0.0831,67436.0,67434.0,0.171292]
["bitfinex","BTCUSD",1722289221696,0.1442,67435.0,67434.0,0.171292]
["bitfinex","BTCUSD",1722289222679,0.1442,67435.0,67382.0,0.60840136]
["bitfinex","BTCUSD",1722289222680,0.0831,67432.0,67419.0,0.01]
["bitfinex","BTCUSD",1722289222894,0.0831,67432.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722289222895,0.01154056,67431.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722289223617,0.01154056,67431.0,67428.0,0.0864]
["bitfinex","BTCUSD",1722289223842,0.01154056,67431.0,67429.0,0.148302]
["bitfinex","BTCUSD",1722289224046,0.0831,67432.0,67430.0,0.023]
["bitfinex","BTCUSD",1722289224251,0.0115405,67431.0,67430.0,0.023]
["bitfinex","BTCUSD",1722289224451,0.0946405,67431.0,67430.0,0.023]
["bitfinex","BTCUSD",1722289224701,0.0831,67431.0,67430.0,0.171301]
["bitfinex","BTCUSD",1722289224905,0.09464045,67431.0,67430.0,0.171301]
["bitfinex","BTCUSD",1722289225076,0.09464045,67431.0,67430.0,0.023]
["bitfinex","BTCUSD",1722289225306,0.09464045,67431.0,67430.0,0.148301]
["bitfinex","BTCUSD",1722289225520,0.09464045,67431.0,67430.0,0.467904]
["bitfinex","BTCUSD",1722289225721,0.09464045,67431.0,67430.0,0.171301]
["bitfinex","BTCUSD",1722289225867,0.0831,67431.0,67430.0,0.023]
["bitfinex","BTCUSD",1722289226072,0.0831,67431.0,67429.0,0.171303]
["bitfinex","BTCUSD",1722289226272,0.0783,67428.0,67421.0,0.296639]
["bitfinex","BTCUSD",1722289226432,0.0783,67428.0,67425.0,0.148312]
["bitfinex","BTCUSD",1722289226654,0.0783,67428.0,67426.0,0.023]
["bitfinex","BTCUSD",1722289227287,0.0783,67428.0,67426.0,0.148309]
["bitfinex","BTCUSD",1722289227493,0.0783,67428.0,67427.0,0.023]
["bitfinex","BTCUSD",1722289227957,0.0783,67428.0,67426.0,0.171309]
["bitfinex","BTCUSD",1722289228156,0.296587,67434.0,67425.0,0.0864]
["bitfinex","BTCUSD",1722289228157,0.0602,67427.0,67425.0,0.0864]
["bitfinex","BTCUSD",1722289228288,0.0783,67426.0,67425.0,0.0864]
["bitfinex","BTCUSD",1722289229160,0.0783,67426.0,67424.0,0.1]
["bitfinex","BTCUSD",1722289229362,0.0783,67426.0,67422.0,0.235632]
["bitfinex","BTCUSD",1722289229566,0.0783,67426.0,67423.0,0.271317]
["bitfinex","BTCUSD",1722289229937,0.0783,67426.0,67424.0,0.148315]
["bitfinex","BTCUSD",1722289230460,0.0783,67426.0,67423.0,0.123]
["bitfinex","BTCUSD",1722289230662,0.0783,67426.0,67424.0,0.148314]
["bitfinex","BTCUSD",1722289230868,0.0783,67426.0,67423.0,0.123]
["bitfinex","BTCUSD",1722289231283,0.0783,67426.0,67423.0,0.271317]
["bitfinex","BTCUSD",1722289231457,0.10156343,67426.0,67423.0,0.271317]
["bitfinex","BTCUSD",1722289231659,0.02539354,67425.0,67423.0,0.271317]
["bitfinex","BTCUSD",1722289231863,0.01385359,67425.0,67423.0,0.271317]
["bitfinex","BTCUSD",1722289232434,0.01385359,67425.0,67423.0,0.123]
["bitfinex","BTCUSD",1722289233053,0.01385359,67425.0,67423.0,0.271317]
["bitfinex","BTCUSD",1722289233184,0.01385359,67425.0,67423.0,0.273317]
["bitfinex","BTCUSD",1722289233758,0.01385359,67425.0,67423.0,0.125]
["bitfinex","BTCUSD",1722289233958,0.148316,67424.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289234176,0.0771,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289234346,0.09099818,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289234752,0.15169818,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289235130,0.17496319,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289236117,0.15169818,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289237801,0.59664918,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289238062,0.59864918,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289239541,0.621915,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289239746,0.59864918,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289240851,0.89528318,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289241673,0.59864918,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289242126,0.89528318,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289243243,0.91854927,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289243729,0.62191527,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289244809,0.59864918,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289245046,0.89528318,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289245274,0.59864918,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289245984,0.59864918,67423.0,67422.0,0.004913]
["bitfinex","BTCUSD",1722289247112,0.30201518,67423.0,67422.0,0.004913]
["bitfinex","BTCUSD",1722289247332,0.52081329,67423.0,67422.0,0.004913]
["bitfinex","BTCUSD",1722289248189,0.5440795,67423.0,67422.0,0.004913]
["bitfinex","BTCUSD",1722289248837,0.5440795,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289249293,0.5441521,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289249758,0.3958351,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289250950,0.5441521,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289251839,0.3958351,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289252298,0.2737211,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289252516,0.39675949,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289252987,0.52181028,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289253200,0.37349328,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289253832,0.52181028,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289254305,0.81844428,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289254533,0.52181028,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289255711,0.52176449,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289256389,0.54503063,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289256900,0.39671363,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289257568,0.54503063,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289257798,0.39671363,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289258968,0.25045489,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289259196,0.37311763,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289261479,0.39658439,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289262539,0.39741439,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289262743,0.37414839,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289263470,0.41848109,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289264521,0.29561759,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289264525,0.41820488,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289265355,0.44037123,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289266038,0.32583714,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289266246,0.32583714,67423.0,67422.0,0.525471]
["bitfinex","BTCUSD",1722289266471,0.25933809,67423.0,67422.0,0.82211]
["bitfinex","BTCUSD",1722289267627,0.25906603,67423.0,67422.0,0.82211]
["bitfinex","BTCUSD",1722289268310,0.25906603,67423.0,67422.0,0.74251]
["bitfinex","BTCUSD",1722289270844,0.2591069,67423.0,67422.0,0.74251]
["bitfinex","BTCUSD",1722289271291,0.2591069,67423.0,67422.0,0.445871]
["bitfinex","BTCUSD",1722289271744,0.30349518,67423.0,67422.0,0.445871]
["bitfinex","BTCUSD",1722289271988,0.2591069,67423.0,67422.0,0.445871]
["bitfinex","BTCUSD",1722289272189,0.32568215,67423.0,67422.0,0.445871]
["bitfinex","BTCUSD",1722289272408,0.2591069,67423.0,67422.0,0.445871]
["bitfinex","BTCUSD",1722289272861,0.30350608,67423.0,67422.0,0.445871]
["bitfinex","BTCUSD",1722289273310,0.2591069,67423.0,67422.0,0.445871]
["bitfinex","BTCUSD",1722289274027,0.23579937,67423.0,67422.0,0.445871]
["bitfinex","BTCUSD",1722289275006,0.31809937,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289275314,0.40691515,67423.0,67422.0,0.149232]
["bitfinex","BTCUSD",1722289275440,0.40691515,67423.0,67422.0,0.0017633]
["bitfinex","BTCUSD",1722289275644,0.40691515,67423.0,67422.0,0.149232]
["bitfinex","BTCUSD",1722289276241,0.31809937,67423.0,67422.0,0.149232]
["bitfinex","BTCUSD",1722289276650,0.32009937,67423.0,67422.0,0.149232]
["bitfinex","BTCUSD",1722289277261,0.19778489,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289277502,0.31646839,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289278349,0.42752552,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289278729,0.4507911,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289279135,0.42552552,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289279485,0.42952552,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289280159,0.42352552,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289280364,0.42752552,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289280520,0.19778489,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289280719,0.42751206,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289280942,0.23409717,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289281900,0.25736292,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289282472,0.23409717,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289283873,0.23638905,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289284495,0.23638905,67423.0,67422.0,0.0024672]
["bitfinex","BTCUSD",1722289284693,0.23638905,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289285151,0.23638905,67423.0,67422.0,0.00222927]
["bitfinex","BTCUSD",1722289285368,0.23638905,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289285501,0.25965458,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289285921,0.25965458,67423.0,67422.0,0.00222139]
["bitfinex","BTCUSD",1722289286110,0.25965458,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289286874,0.23638905,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289287289,0.236439,67423.0,67422.0,0.211832]
["bitfinex","BTCUSD",1722289287848,0.236439,67423.0,67422.0,0.063513]
["bitfinex","BTCUSD",1722289288053,0.236439,67423.0,67422.0,0.06500854]
["bitfinex","BTCUSD",1722289289572,0.236439,67423.0,67422.0,0.21332754]
["bitfinex","BTCUSD",1722289289771,0.236439,67423.0,67422.0,0.211832]
["bitfinex","BTCUSD",1722289290626,0.23311776,67423.0,67422.0,0.211832]
["bitfinex","BTCUSD",1722289291440,0.25638316,67423.0,67422.0,0.211832]
["bitfinex","BTCUSD",1722289291642,0.23311776,67423.0,67422.0,0.211832]
["bitfinex","BTCUSD",1722289293629,0.11748489,67423.0,67422.0,0.211832]
["bitfinex","BTCUSD",1722289293826,0.23308081,67423.0,67422.0,0.211832]
["bitfinex","BTCUSD",1722289294837,0.25634627,67423.0,67422.0,0.211832]
["bitfinex","BTCUSD",1722289295334,0.23308081,67423.0,67422.0,0.211832]
["bitfinex","BTCUSD",1722289296229,0.23308081,67423.0,67422.0,0.80511]
["bitfinex","BTCUSD",1722289296433,0.23308081,67423.0,67422.0,0.90981]
["bitfinex","BTCUSD",1722289296638,0.23308081,67423.0,67422.0,0.80511]
["bitfinex","BTCUSD",1722289296855,0.11748489,67423.0,67422.0,0.508471]
["bitfinex","BTCUSD",1722289297049,0.12901419,67423.0,67422.0,0.508471]
["bitfinex","BTCUSD",1722289297463,0.03225748,67423.0,67422.0,0.508471]
["bitfinex","BTCUSD",1722289297980,0.13484681,67423.0,67422.0,0.508471]
["bitfinex","BTCUSD",1722289298555,0.03225748,67423.0,67422.0,0.508471]
["bitfinex","BTCUSD",1722289298723,0.05552275,67423.0,67422.0,0.508471]
["bitfinex","BTCUSD",1722289300177,0.09996063,67423.0,67422.0,0.508471]
["bitfinex","BTCUSD",1722289300373,0.05552283,67423.0,67422.0,0.508471]
["bitfinex","BTCUSD",1722289300828,0.05552283,67423.0,67422.0,0.211832]
["bitfinex","BTCUSD",1722289301060,0.36819135,67423.0,67422.0,0.211832]
["bitfinex","BTCUSD",1722289301248,0.27931743,67423.0,67422.0,0.508471]
["bitfinex","BTCUSD",1722289301422,0.36819468,67423.0,67422.0,0.508471]
["bitfinex","BTCUSD",1722289301831,0.36819521,67423.0,67422.0,0.508471]
["bitfinex","BTCUSD",1722289302405,0.36819521,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289302625,0.39745216,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289302821,0.33445216,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289303236,0.48276916,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289303616,0.4830268,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289304289,0.4790268,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289304874,0.3287098,67423.0,67422.0,0.000913]
["bitfinex","BTCUSD",1722289305080,0.3457098,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289305780,0.36897551,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289306010,0.81392651,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289306219,0.4830268,67423.0,67422.0,0.001913]
["bitfinex","BTCUSD",1722289306424,0.48297951,67423.0,67422.0,0.001913]
["bitfinex","BTCUSD",1722289306846,0.21709155,67423.0,67422.0,0.001913]
["bitfinex","BTCUSD",1722289307068,0.44414124,67423.0,67422.0,0.001913]
["bitfinex","BTCUSD",1722289307404,0.44414321,67423.0,67422.0,0.001913]
["bitfinex","BTCUSD",1722289307610,0.33303924,67423.0,67422.0,0.001913]
["bitfinex","BTCUSD",1722289307838,0.34403924,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289308039,0.6034624,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289308214,0.49235624,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289309403,0.60346696,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289309595,0.54833282,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289310063,0.32127441,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289310266,0.40050653,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289310377,0.54882353,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289310800,0.52555767,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289311420,0.37724067,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289312244,0.37724067,67423.0,67422.0,0.0044672]
["bitfinex","BTCUSD",1722289312920,0.37724067,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289313318,0.37689956,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289313937,0.40016529,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289315188,0.37689956,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289315395,0.37689956,67423.0,67422.0,0.0044672]
["bitfinex","BTCUSD",1722289316604,0.37691288,67423.0,67422.0,0.0044672]
["bitfinex","BTCUSD",1722289318400,0.40017844,67423.0,67422.0,0.0044672]
["bitfinex","BTCUSD",1722289318618,0.37691288,67423.0,67422.0,0.0044672]
["bitfinex","BTCUSD",1722289319960,0.37716908,67423.0,67422.0,0.002913]
["bitfinex","BTCUSD",1722289320128,0.37716908,67423.0,67422.0,0.0044672]
["bitfinex","BTCUSD",1722289320534,0.51676908,67423.0,67422.0,0.0044672]
["bitfinex","BTCUSD",1722289320776,0.45446908,67423.0,67422.0,0.0044672]
["bitfinex","BTCUSD",1722289321794,0.45446908,67423.0,67422.0,0.1527862]
["bitfinex","BTCUSD",1722289321995,0.45446908,67423.0,67422.0,0.151232]
["bitfinex","BTCUSD",1722289322219,0.26604003,67423.0,67422.0,0.151232]
["bitfinex","BTCUSD",1722289322397,0.23859441,67423.0,67422.0,0.583271]
["bitfinex","BTCUSD",1722289322564,0.08771069,67423.0,67422.0,0.87991]
["bitfinex","BTCUSD",1722289323191,0.07381251,67423.0,67422.0,0.87991]
["bitfinex","BTCUSD",1722289323394,0.09707768,67423.0,67422.0,0.87991]
["bitfinex","BTCUSD",1722289323595,0.08761924,67423.0,67422.0,0.87991]
["bitfinex","BTCUSD",1722289323999,0.08761924,67423.0,67422.0,0.88862495]
["bitfinex","BTCUSD",1722289324201,0.07381251,67423.0,67422.0,0.88862495]
["bitfinex","BTCUSD",1722289325062,0.0876267,67423.0,67422.0,0.88862495]
["bitfinex","BTCUSD",1722289325269,0.04317357,67423.0,67422.0,0.88862495]
["bitfinex","BTCUSD",1722289325572,0.08762002,67423.0,67422.0,0.88862495]
["bitfinex","BTCUSD",1722289325718,0.07380583,67423.0,67422.0,0.88862495]
["bitfinex","BTCUSD",1722289326333,0.08762002,67423.0,67422.0,0.88862495]
["bitfinex","BTCUSD",1722289326685,0.04317357,67423.0,67422.0,0.88862495]
["bitfinex","BTCUSD",1722289330441,0.04317357,67423.0,67422.0,0.87991]
["bitfinex","BTCUSD",1722289331065,0.02935938,67423.0,67422.0,0.87991]
["bitfinex","BTCUSD",1722289332376,0.02935787,67423.0,67422.0,0.87991]
["bitfinex","BTCUSD",1722289333660,0.05262313,67423.0,67422.0,0.87991]
["bitfinex","BTCUSD",1722289336371,0.05262313,67423.0,67422.0,0.80481]
["bitfinex","BTCUSD",1722289338087,0.05262313,67423.0,67422.0,0.508171]
["bitfinex","BTCUSD",1722289338285,0.13322313,67423.0,67422.0,0.74451]
["bitfinex","BTCUSD",1722289338497,0.16664236,67423.0,67422.0,0.74351]
["bitfinex","BTCUSD",1722289338749,0.36272107,67423.0,67422.0,0.74351]
["bitfinex","BTCUSD",1722289338911,0.31307707,67423.0,67422.0,0.74351]
["bitfinex","BTCUSD",1722289339114,0.30707712,67423.0,67422.0,0.74251]
["bitfinex","BTCUSD",1722289339535,0.18141797,67423.0,67422.0,0.74251]
["bitfinex","BTCUSD",1722289339736,0.28652621,67423.0,67422.0,0.74251]
["bitfinex","BTCUSD",1722289339910,0.24210558,67423.0,67422.0,0.74251]
["bitfinex","BTCUSD",1722289341114,0.16150558,67423.0,67422.0,2.00052639]
["bitfinex","BTCUSD",1722289341311,0.16150558,67423.0,67422.0,2.20452194]
["bitfinex","BTCUSD",1722289341312,0.01146853,67423.0,67422.0,2.20452194]
["bitfinex","BTCUSD",1722289341455,0.4753,67438.0,67437.0,1.038005]
["bitfinex","BTCUSD",1722289341663,0.00083,67441.0,67440.0,0.444838]
["bitfinex","BTCUSD",1722289341871,0.00083,67441.0,67440.0,1.262956]
["bitfinex","BTCUSD",1722289342226,0.00083,67441.0,67440.0,1.72561439]
["bitfinex","BTCUSD",1722289342357,0.00083,67441.0,67440.0,1.9954693]
["bitfinex","BTCUSD",1722289342565,0.00083,67441.0,67440.0,1.92561439]
["bitfinex","BTCUSD",1722289342745,0.00083,67441.0,67440.0,1.98535536]
["bitfinex","BTCUSD",1722289342956,0.00083,67441.0,67440.0,2.04235877]
["bitfinex","BTCUSD",1722289343163,0.00083,67441.0,67440.0,1.95595877]
["bitfinex","BTCUSD",1722289343366,0.00083,67441.0,67440.0,2.04235877]
["bitfinex","BTCUSD",1722289343562,0.00083,67441.0,67440.0,1.97335536]
["bitfinex","BTCUSD",1722289344241,0.00083,67441.0,67440.0,1.98335536]
["bitfinex","BTCUSD",1722289344407,0.00083,67441.0,67440.0,1.97335536]
["bitfinex","BTCUSD",1722289344612,0.00083,67441.0,67440.0,1.98535536]
["bitfinex","BTCUSD",1722289344613,0.250941,67441.0,67440.0,1.98535536]
["bitfinex","BTCUSD",1722289344827,0.250941,67441.0,67440.0,1.88695536]
["bitfinex","BTCUSD",1722289345078,0.250941,67441.0,67440.0,1.98335536]
["bitfinex","BTCUSD",1722289345615,0.250941,67441.0,67440.0,1.98535536]
["bitfinex","BTCUSD",1722289345839,0.250941,67441.0,67440.0,1.97335536]
["bitfinex","BTCUSD",1722289346631,0.250941,67441.0,67440.0,1.98335536]
["bitfinex","BTCUSD",1722289347351,0.250941,67441.0,67440.0,1.93561439]
["bitfinex","BTCUSD",1722289347576,0.250941,67441.0,67440.0,1.94161439]
["bitfinex","BTCUSD",1722289348235,0.250941,67441.0,67440.0,1.93761439]
["bitfinex","BTCUSD",1722289348478,0.251941,67441.0,67440.0,1.94461439]
["bitfinex","BTCUSD",1722289348881,0.251941,67441.0,67440.0,1.95361439]
["bitfinex","BTCUSD",1722289349749,0.251941,67441.0,67440.0,1.96225931]
["bitfinex","BTCUSD",1722289349903,0.251941,67441.0,67440.0,1.95025931]
["bitfinex","BTCUSD",1722289350111,0.251941,67441.0,67440.0,1.96225931]
["bitfinex","BTCUSD",1722289350896,0.251941,67441.0,67440.0,1.95025931]
["bitfinex","BTCUSD",1722289351232,0.251941,67441.0,67440.0,1.96225931]
["bitfinex","BTCUSD",1722289352221,0.251941,67441.0,67440.0,1.95025931]
["bitfinex","BTCUSD",1722289356335,0.251941,67441.0,67440.0,1.86385931]
["bitfinex","BTCUSD",1722289356574,0.251941,67441.0,67440.0,1.96025931]
["bitfinex","BTCUSD",1722289357487,0.251941,67441.0,67440.0,1.87385931]
["bitfinex","BTCUSD",1722289357736,0.251941,67441.0,67440.0,1.95025931]
["bitfinex","BTCUSD",1722289360953,0.251941,67441.0,67440.0,1.96025931]
["bitfinex","BTCUSD",1722289362119,0.251941,67441.0,67440.0,1.96225931]
["bitfinex","BTCUSD",1722289365419,0.27519692,67441.0,67440.0,1.96225931]
["bitfinex","BTCUSD",1722289366785,0.251941,67441.0,67440.0,1.96225931]
["bitfinex","BTCUSD",1722289369271,0.25189098,67441.0,67440.0,1.96225931]
["bitfinex","BTCUSD",1722289369712,0.25189098,67441.0,67440.0,2.03075599]
["bitfinex","BTCUSD",1722289369938,0.25189098,67441.0,67440.0,2.05075599]
["bitfinex","BTCUSD",1722289370167,0.25189098,67441.0,67440.0,2.02875599]
["bitfinex","BTCUSD",1722289370465,0.25189098,67441.0,67440.0,2.34731499]
["bitfinex","BTCUSD",1722289370692,0.25189098,67441.0,67440.0,2.37705499]
["bitfinex","BTCUSD",1722289370932,0.25189098,67441.0,67440.0,2.01199931]
["bitfinex","BTCUSD",1722289371163,0.25189098,67441.0,67440.0,2.37707194]
["bitfinex","BTCUSD",1722289371395,0.25089098,67441.0,67440.0,2.37007194]
["bitfinex","BTCUSD",1722289371621,0.25089098,67441.0,67440.0,2.34807194]
["bitfinex","BTCUSD",1722289371845,0.25189098,67441.0,67440.0,2.07351294]
["bitfinex","BTCUSD",1722289372066,0.25189098,67441.0,67440.0,2.08451294]
["bitfinex","BTCUSD",1722289372291,0.25089098,67441.0,67440.0,2.04451294]
["bitfinex","BTCUSD",1722289372512,0.25189098,67441.0,67440.0,2.05851294]
["bitfinex","BTCUSD",1722289372747,0.25189098,67441.0,67440.0,2.07251294]
["bitfinex","BTCUSD",1722289374169,0.25189098,67441.0,67440.0,2.00399931]
["bitfinex","BTCUSD",1722289374400,0.25189098,67441.0,67440.0,2.07226509]
["bitfinex","BTCUSD",1722289375792,0.25189098,67441.0,67440.0,2.06026509]
["bitfinex","BTCUSD",1722289376156,0.25189098,67441.0,67440.0,2.77226509]
["bitfinex","BTCUSD",1722289377024,0.25189098,67441.0,67440.0,2.07226509]
["bitfinex","BTCUSD",1722289377475,0.25189098,67441.0,67440.0,1.91759931]
["bitfinex","BTCUSD",1722289377689,0.25189098,67441.0,67440.0,2.0722439]
["bitfinex","BTCUSD",1722289379884,0.25189098,67441.0,67440.0,2.7722439]
["bitfinex","BTCUSD",1722289380683,0.25189098,67441.0,67440.0,2.77223831]
["bitfinex","BTCUSD",1722289381239,0.25189098,67441.0,67440.0,2.07223831]
["bitfinex","BTCUSD",1722289382710,0.25189098,67441.0,67440.0,2.77223831]
["bitfinex","BTCUSD",1722289383140,0.25189098,67441.0,67440.0,2.68581499]
["bitfinex","BTCUSD",1722289383344,0.25189098,67441.0,67440.0,2.77221499]
["bitfinex","BTCUSD",1722289384075,0.25189098,67441.0,67440.0,2.07221499]
["bitfinex","BTCUSD",1722289386452,0.25189098,67441.0,67440.0,2.11606066]
["bitfinex","BTCUSD",1722289386661,0.25189098,67441.0,67440.0,2.07162793]
["bitfinex","BTCUSD",1722289387001,0.25189098,67441.0,67440.0,2.05962793]
["bitfinex","BTCUSD",1722289387208,0.25189098,67441.0,67440.0,2.07162793]
["bitfinex","BTCUSD",1722289387415,0.25189098,67441.0,67440.0,2.38899515]
["bitfinex","BTCUSD",1722289387755,0.25189098,67441.0,67440.0,2.04807702]
["bitfinex","BTCUSD",1722289388515,0.25189098,67441.0,67440.0,2.37699659]
["bitfinex","BTCUSD",1722289389332,0.25189098,67441.0,67440.0,3.07699659]
["bitfinex","BTCUSD",1722289389535,0.25189098,67441.0,67440.0,2.61379931]
["bitfinex","BTCUSD",1722289389743,0.25189098,67441.0,67440.0,3.08899008]
["bitfinex","BTCUSD",1722289390770,0.25189098,67441.0,67440.0,2.76007072]
["bitfinex","BTCUSD",1722289391433,0.25189098,67441.0,67440.0,2.04807072]
["bitfinex","BTCUSD",1722289391549,0.25189098,67441.0,67440.0,2.04898372]
["bitfinex","BTCUSD",1722289392171,0.25189098,67441.0,67440.0,2.37790301]
["bitfinex","BTCUSD",1722289392705,0.25189098,67441.0,67440.0,2.04898372]
["bitfinex","BTCUSD",1722289392919,0.25189098,67441.0,67440.0,1.98101608]
["bitfinex","BTCUSD",1722289393115,0.25189098,67441.0,67440.0,2.04778818]
["bitfinex","BTCUSD",1722289394111,0.25189098,67441.0,67440.0,2.30993537]
["bitfinex","BTCUSD",1722289394292,0.25189098,67441.0,67440.0,3.10243537]
["bitfinex","BTCUSD",1722289394699,0.25189098,67441.0,67440.0,3.15720672]
["bitfinex","BTCUSD",1722289394995,0.25189098,67441.0,67440.0,3.17946484]
["bitfinex","BTCUSD",1722289395198,0.25189098,67441.0,67440.0,3.48802384]
["bitfinex","BTCUSD",1722289395400,0.25189098,67441.0,67440.0,3.10506484]
["bitfinex","BTCUSD",1722289395734,0.25189098,67441.0,67440.0,3.28734066]
["bitfinex","BTCUSD",1722289395942,0.25189098,67441.0,67440.0,3.20094066]
["bitfinex","BTCUSD",1722289396144,0.25189098,67441.0,67440.0,3.17826888]
["bitfinex","BTCUSD",1722289397062,0.25189098,67441.0,67440.0,2.47826888]
["bitfinex","BTCUSD",1722289397590,0.25189098,67441.0,67440.0,2.57423733]
["bitfinex","BTCUSD",1722289397797,0.25189098,67441.0,67440.0,2.60623733]
["bitfinex","BTCUSD",1722289398028,0.25189098,67441.0,67440.0,2.57879465]
["bitfinex","BTCUSD",1722289398228,0.25189098,67441.0,67440.0,2.87535365]
["bitfinex","BTCUSD",1722289399353,0.25189098,67441.0,67440.0,2.81464095]
["bitfinex","BTCUSD",1722289399574,0.25189098,67441.0,67440.0,2.87622173]
["bitfinex","BTCUSD",1722289400048,0.25189098,67441.0,67440.0,3.57622173]
["bitfinex","BTCUSD",1722289401262,0.00836,67450.0,67449.0,1.90626]
["bitfinex","BTCUSD",1722289401468,0.00836,67450.0,67449.0,2.21599027]
["bitfinex","BTCUSD",1722289401696,0.00836,67450.0,67449.0,2.32439027]
["bitfinex","BTCUSD",1722289402479,0.00836,67450.0,67449.0,2.25875939]
["bitfinex","BTCUSD",1722289402679,0.00836,67450.0,67449.0,2.36911115]
["bitfinex","BTCUSD",1722289403006,0.00836,67450.0,67449.0,3.09885115]
["bitfinex","BTCUSD",1722289403229,0.00836,67450.0,67449.0,3.03217069]
["bitfinex","BTCUSD",1722289403368,0.00836,67450.0,67449.0,3.04617069]
["bitfinex","BTCUSD",1722289403780,0.00836,67450.0,67449.0,2.34617069]
["bitfinex","BTCUSD",1722289403988,0.00836,67450.0,67449.0,2.24577069]
["bitfinex","BTCUSD",1722289404216,0.00836,67450.0,67449.0,2.33217069]
["bitfinex","BTCUSD",1722289404443,0.00836,67450.0,67449.0,2.34417069]
["bitfinex","BTCUSD",1722289404855,0.00836,67450.0,67449.0,2.33217069]
["bitfinex","BTCUSD",1722289405279,0.00836,67450.0,67449.0,2.34617069]
["bitfinex","BTCUSD",1722289405914,0.00836,67450.0,67449.0,2.3462787]
["bitfinex","BTCUSD",1722289406128,0.00836,67450.0,67449.0,1.8419587]
["bitfinex","BTCUSD",1722289406270,0.00836,67450.0,67449.0,1.9063587]
["bitfinex","BTCUSD",1722289406478,0.00836,67450.0,67449.0,1.8199587]
["bitfinex","BTCUSD",1722289406679,0.00836,67450.0,67449.0,1.9063587]
["bitfinex","BTCUSD",1722289406884,0.00836,67450.0,67449.0,1.9283587]
["bitfinex","BTCUSD",1722289407283,0.00836,67450.0,67449.0,2.2248787]
["bitfinex","BTCUSD",1722289407485,0.00836,67450.0,67449.0,2.2028787]
["bitfinex","BTCUSD",1722289408321,0.00836,67450.0,67449.0,2.2168787]
["bitfinex","BTCUSD",1722289408734,0.00836,67450.0,67449.0,2.1304787]
["bitfinex","BTCUSD",1722289408943,0.00836,67450.0,67449.0,2.15109939]
["bitfinex","BTCUSD",1722289409149,0.00836,67450.0,67449.0,2.21693133]
["bitfinex","BTCUSD",1722289409412,0.03161164,67450.0,67449.0,2.21693133]
["bitfinex","BTCUSD",1722289409553,0.00836,67450.0,67449.0,2.21693133]
["bitfinex","BTCUSD",1722289409967,0.00836,67450.0,67449.0,2.26893133]
["bitfinex","BTCUSD",1722289410166,0.00836,67450.0,67449.0,2.24093133]
["bitfinex","BTCUSD",1722289411796,0.00836,67450.0,67449.0,2.26388048]
["bitfinex","BTCUSD",1722289412007,0.00836,67450.0,67449.0,2.27388048]
["bitfinex","BTCUSD",1722289412209,0.00836,67450.0,67449.0,2.27414854]
["bitfinex","BTCUSD",1722289412554,0.00836,67450.0,67449.0,2.33944742]
["bitfinex","BTCUSD",1722289412682,0.00836,67450.0,67449.0,2.35344742]
["bitfinex","BTCUSD",1722289412884,0.03161165,67450.0,67449.0,2.35344742]
["bitfinex","BTCUSD",1722289414351,0.10861165,67450.0,67449.0,1.88182742]
["bitfinex","BTCUSD",1722289414718,0.10861165,67450.0,67449.0,1.89582742]
["bitfinex","BTCUSD",1722289414945,0.03161165,67450.0,67449.0,1.89582742]
["bitfinex","BTCUSD",1722289415153,0.03161165,67450.0,67449.0,1.94742742]
["bitfinex","BTCUSD",1722289415308,0.00836,67450.0,67449.0,1.96142742]
["bitfinex","BTCUSD",1722289415515,0.00836,67450.0,67449.0,1.98435006]
["bitfinex","BTCUSD",1722289415721,0.00836,67450.0,67449.0,1.99635006]
["bitfinex","BTCUSD",1722289415939,0.00836,67450.0,67449.0,1.98435006]
["bitfinex","BTCUSD",1722289416099,0.00336,67450.0,67449.0,1.89795006]
["bitfinex","BTCUSD",1722289416303,0.00336,67450.0,67449.0,1.98435006]
["bitfinex","BTCUSD",1722289418767,0.00336,67450.0,67449.0,1.98445537]
["bitfinex","BTCUSD",1722289419229,0.00336,67450.0,67449.0,1.98445498]
["bitfinex","BTCUSD",1722289419449,0.00336,67450.0,67449.0,1.99642838]
["bitfinex","BTCUSD",1722289419705,0.00336,67450.0,67449.0,1.98442838]
["bitfinex","BTCUSD",1722289420598,0.00336,67450.0,67449.0,1.89582838]
["bitfinex","BTCUSD",1722289420599,0.06846,67450.0,67449.0,1.89582838]
["bitfinex","BTCUSD",1722289420845,0.14916,67450.0,67449.0,1.89582838]
["bitfinex","BTCUSD",1722289421052,0.14916,67450.0,67449.0,1.90582838]
["bitfinex","BTCUSD",1722289421255,0.14916,67450.0,67449.0,1.89582838]
["bitfinex","BTCUSD",1722289421874,0.14916,67450.0,67449.0,1.80942838]
["bitfinex","BTCUSD",1722289422098,0.14916,67450.0,67449.0,1.59232825]
["bitfinex","BTCUSD",1722289422301,0.14916,67450.0,67449.0,1.52726854]
["bitfinex","BTCUSD",1722289423111,0.14916,67450.0,67449.0,1.51326854]
["bitfinex","BTCUSD",1722289423323,0.14916,67450.0,67449.0,1.51026854]
["bitfinex","BTCUSD",1722289423538,0.14916,67450.0,67449.0,1.52426854]
["bitfinex","BTCUSD",1722289423963,0.14916,67450.0,67449.0,1.57542566]
["bitfinex","BTCUSD",1722289424164,0.14916,67450.0,67449.0,1.51026854]
["bitfinex","BTCUSD",1722289424365,0.14916,67450.0,67449.0,1.57542566]
["bitfinex","BTCUSD",1722289424563,0.14916,67450.0,67449.0,1.51026854]
["bitfinex","BTCUSD",1722289425117,0.14916,67450.0,67449.0,1.49926854]
["bitfinex","BTCUSD",1722289425319,0.14916,67450.0,67449.0,1.42386854]
["bitfinex","BTCUSD",1722289425544,0.14916,67450.0,67449.0,1.5030226]
["bitfinex","BTCUSD",1722289425787,0.14916,67450.0,67449.0,0.94040321]
["bitfinex","BTCUSD",1722289426003,0.21595629,67450.0,67449.0,0.114]
["bitfinex","BTCUSD",1722289426204,0.21595629,67450.0,67449.0,0.025]
["bitfinex","BTCUSD",1722289426350,0.34555279,67450.0,67449.0,0.025]
["bitfinex","BTCUSD",1722289426551,0.21595629,67450.0,67449.0,0.025]
["bitfinex","BTCUSD",1722289426758,0.21595629,67450.0,67449.0,0.011]
["bitfinex","BTCUSD",1722289426922,0.1436,67449.0,67445.0,0.296534]
["bitfinex","BTCUSD",1722289427366,0.1478,67447.0,67441.0,0.297467]
["bitfinex","BTCUSD",1722289427586,0.21460372,67446.0,67444.0,0.148269]
["bitfinex","BTCUSD",1722289427808,0.00336,67450.0,67441.0,0.297467]
["bitfinex","BTCUSD",1722289427809,0.1478,67444.0,67441.0,0.000913]
["bitfinex","BTCUSD",1722289428003,0.02325573,67449.0,67442.0,0.148275]
["bitfinex","BTCUSD",1722289428004,0.21460372,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1722289428134,0.21460372,67443.0,67442.0,0.544826]
["bitfinex","BTCUSD",1722289428806,0.21460372,67443.0,67442.0,0.248275]
["bitfinex","BTCUSD",1722289428938,0.21460372,67443.0,67442.0,0.544826]
["bitfinex","BTCUSD",1722289429961,0.21460372,67443.0,67442.0,0.545826]
["bitfinex","BTCUSD",1722289430678,0.21460372,67443.0,67442.0,0.101]
["bitfinex","BTCUSD",1722289430880,0.21270372,67443.0,67442.0,0.248275]
["bitfinex","BTCUSD",1722289431779,0.21270372,67443.0,67442.0,0.544826]
["bitfinex","BTCUSD",1722289431981,0.21270372,67443.0,67442.0,0.841377]
["bitfinex","BTCUSD",1722289432192,0.21270372,67443.0,67442.0,0.544826]
["bitfinex","BTCUSD",1722289432777,0.21270372,67443.0,67442.0,0.545826]
["bitfinex","BTCUSD",1722289433761,0.21270372,67443.0,67442.0,0.842377]
["bitfinex","BTCUSD",1722289433938,0.21270372,67443.0,67442.0,0.865377]
["bitfinex","BTCUSD",1722289435018,0.1459,67443.0,67442.0,0.865377]
["bitfinex","BTCUSD",1722289435531,0.1459,67443.0,67442.0,1.161928]
["bitfinex","BTCUSD",1722289435829,0.16915689,67443.0,67442.0,1.161928]
["bitfinex","BTCUSD",1722289437659,0.02325689,67443.0,67442.0,1.161928]
["bitfinex","BTCUSD",1722289440375,0.00336,67450.0,67449.0,1.03782]
["bitfinex","BTCUSD",1722289440605,0.00336,67450.0,67449.0,1.20391939]
["bitfinex","BTCUSD",1722289444688,0.00336,67450.0,67449.0,1.20791939]
["bitfinex","BTCUSD",1722289446586,0.00336,67450.0,67449.0,1.20891939]
["bitfinex","BTCUSD",1722289447331,0.13916,67450.0,67449.0,1.20891939]
["bitfinex","BTCUSD",1722289449542,0.16241514,67450.0,67449.0,1.20891939]
["bitfinex","BTCUSD",1722289449803,0.13916,67450.0,67449.0,1.20891939]
["bitfinex","BTCUSD",1722289450219,0.13916,67450.0,67449.0,1.06582]
["bitfinex","BTCUSD",1722289450344,0.21367567,67450.0,67449.0,0.7693]
["bitfinex","BTCUSD",1722289450569,0.21367567,67450.0,67449.0,0.17626]
["bitfinex","BTCUSD",1722289450998,0.21367567,67450.0,67449.0,0.44748582]
["bitfinex","BTCUSD",1722289451198,0.07787567,67450.0,67449.0,0.74507939]
["bitfinex","BTCUSD",1722289451422,0.00336,67450.0,67449.0,1.43711939]
["bitfinex","BTCUSD",1722289451825,0.00336,67450.0,67449.0,1.43811939]
["bitfinex","BTCUSD",1722289452229,0.00336,67450.0,67449.0,1.35171939]
["bitfinex","BTCUSD",1722289452470,0.00336,67450.0,67449.0,1.43811939]
["bitfinex","BTCUSD",1722289452666,0.00336,67450.0,67449.0,1.46111939]
["bitfinex","BTCUSD",1722289453019,0.00336,67450.0,67449.0,1.37471939]
["bitfinex","BTCUSD",1722289453841,0.00336,67450.0,67449.0,1.37071939]
["bitfinex","BTCUSD",1722289454632,0.02661328,67450.0,67449.0,1.37071939]
["bitfinex","BTCUSD",1722289454885,0.02661328,67450.0,67449.0,1.36971939]
["bitfinex","BTCUSD",1722289455088,0.02661328,67450.0,67449.0,1.37771939]
["bitfinex","BTCUSD",1722289455766,0.02661328,67450.0,67449.0,1.47511939]
["bitfinex","BTCUSD",1722289456874,0.02661328,67450.0,67449.0,1.38871939]
["bitfinex","BTCUSD",1722289457101,0.02661328,67450.0,67449.0,1.47511939]
["bitfinex","BTCUSD",1722289457991,0.00336,67450.0,67449.0,1.47511939]
["bitfinex","BTCUSD",1722289461175,0.0266132,67450.0,67449.0,1.47511939]
["bitfinex","BTCUSD",1722289463624,0.0266132,67450.0,67449.0,1.53939003]
["bitfinex","BTCUSD",1722289464973,0.0266132,67450.0,67449.0,1.52039003]
["bitfinex","BTCUSD",1722289465830,0.0266132,67450.0,67449.0,1.53139003]
["bitfinex","BTCUSD",1722289466030,0.0266132,67450.0,67449.0,1.39319003]
["bitfinex","BTCUSD",1722289466241,0.0266132,67450.0,67449.0,1.41531939]
["bitfinex","BTCUSD",1722289466510,0.1001949,67450.0,67449.0,1.41531939]
["bitfinex","BTCUSD",1722289466919,0.0769417,67450.0,67449.0,1.41531939]
["bitfinex","BTCUSD",1722289467788,0.0769417,67450.0,67449.0,1.4791724]
["bitfinex","BTCUSD",1722289468004,0.07921156,67450.0,67449.0,1.4681724]
["bitfinex","BTCUSD",1722289468212,0.0792025,67450.0,67449.0,1.40431939]
["bitfinex","BTCUSD",1722289468353,0.07896481,67450.0,67449.0,1.39031939]
["bitfinex","BTCUSD",1722289468564,0.07896481,67450.0,67449.0,1.40131939]
["bitfinex","BTCUSD",1722289468791,0.07896481,67450.0,67449.0,1.41531939]
["bitfinex","BTCUSD",1722289469398,0.10221842,67450.0,67449.0,1.47921405]
["bitfinex","BTCUSD",1722289469785,0.10221842,67450.0,67449.0,1.47921541]
["bitfinex","BTCUSD",1722289470547,0.10221842,67450.0,67449.0,1.41531939]
["bitfinex","BTCUSD",1722289471441,0.10221842,67450.0,67449.0,1.4791182]
["bitfinex","BTCUSD",1722289472388,0.10221842,67450.0,67449.0,1.6207182]
["bitfinex","BTCUSD",1722289472789,0.07896481,67450.0,67449.0,1.6207182]
["bitfinex","BTCUSD",1722289473108,0.07896481,67450.0,67449.0,1.62084996]
["bitfinex","BTCUSD",1722289473591,0.07896481,67450.0,67449.0,1.54424996]
["bitfinex","BTCUSD",1722289475620,0.07896481,67450.0,67449.0,1.45784996]
["bitfinex","BTCUSD",1722289475836,0.07896481,67450.0,67449.0,1.54424996]
["bitfinex","BTCUSD",1722289476257,0.10221792,67450.0,67449.0,1.48031939]
["bitfinex","BTCUSD",1722289476498,0.10221792,67450.0,67449.0,1.54408605]
["bitfinex","BTCUSD",1722289476680,0.07896481,67450.0,67449.0,1.54408605]
["bitfinex","BTCUSD",1722289476856,0.07896481,67450.0,67449.0,1.5441032]
["bitfinex","BTCUSD",1722289478848,0.07896481,67450.0,67449.0,1.5738232]
["bitfinex","BTCUSD",1722289479467,0.10221792,67450.0,67449.0,1.5738232]
["bitfinex","BTCUSD",1722289479888,0.10221792,67450.0,67449.0,1.5628232]
["bitfinex","BTCUSD",1722289480089,0.10221792,67450.0,67449.0,1.5488232]
["bitfinex","BTCUSD",1722289480520,0.10221792,67450.0,67449.0,1.5628232]
["bitfinex","BTCUSD",1722289481172,0.07896481,67450.0,67449.0,1.5628232]
["bitfinex","BTCUSD",1722289481355,0.07896481,67450.0,67449.0,1.4764232]
["bitfinex","BTCUSD",1722289481826,0.07896481,67450.0,67449.0,1.5758232]
["bitfinex","BTCUSD",1722289482268,0.07896481,67450.0,67449.0,1.6527232]
["bitfinex","BTCUSD",1722289482451,0.07896481,67450.0,67449.0,1.5758232]
["bitfinex","BTCUSD",1722289483097,0.07896481,67450.0,67449.0,1.5757674]
["bitfinex","BTCUSD",1722289486429,0.07896481,67450.0,67449.0,1.57578166]
["bitfinex","BTCUSD",1722289486880,0.08136919,67450.0,67449.0,1.51203939]
["bitfinex","BTCUSD",1722289487118,0.08136919,67450.0,67449.0,1.57578164]
["bitfinex","BTCUSD",1722289489503,0.08136919,67450.0,67449.0,1.57669464]
["bitfinex","BTCUSD",1722289489732,0.08136919,67450.0,67449.0,1.57657]
["bitfinex","BTCUSD",1722289490709,0.08136919,67450.0,67449.0,1.87309]
["bitfinex","BTCUSD",1722289492480,0.1046214,67450.0,67449.0,1.87309]
["bitfinex","BTCUSD",1722289492931,0.08136919,67450.0,67449.0,1.87309]
["bitfinex","BTCUSD",1722289493369,0.08136919,67450.0,67449.0,1.88309]
["bitfinex","BTCUSD",1722289493820,0.08136919,67450.0,67449.0,1.96409]
["bitfinex","BTCUSD",1722289494281,0.08136919,67450.0,67449.0,1.95409]
["bitfinex","BTCUSD",1722289495860,0.10462122,67450.0,67449.0,1.95409]
["bitfinex","BTCUSD",1722289496277,0.10462122,67450.0,67449.0,1.95412406]
["bitfinex","BTCUSD",1722289496639,0.08136919,67450.0,67449.0,1.95412406]
["bitfinex","BTCUSD",1722289499470,0.08136919,67450.0,67449.0,1.95396378]
["bitfinex","BTCUSD",1722289499679,0.10462122,67450.0,67449.0,1.95396378]
["bitfinex","BTCUSD",1722289500029,0.08136919,67450.0,67449.0,1.95396378]
["bitfinex","BTCUSD",1722289500819,0.08136919,67450.0,67449.0,1.87296378]
["bitfinex","BTCUSD",1722289501799,0.08136919,67450.0,67449.0,1.87298119]
["bitfinex","BTCUSD",1722289502567,0.08136919,67450.0,67449.0,1.57332558]
["bitfinex","BTCUSD",1722289502568,0.00336,67450.0,67449.0,1.57332558]
["bitfinex","BTCUSD",1722289503165,0.00336,67450.0,67449.0,1.86984558]
["bitfinex","BTCUSD",1722289503166,0.02661145,67450.0,67449.0,1.86984558]
["bitfinex","BTCUSD",1722289504294,0.02661145,67450.0,67449.0,1.57332558]
["bitfinex","BTCUSD",1722289504730,0.00336,67450.0,67449.0,1.57332558]
["bitfinex","BTCUSD",1722289505092,0.00336,67450.0,67449.0,1.86975083]
["bitfinex","BTCUSD",1722289505317,0.00336,67450.0,67449.0,1.57323083]
["bitfinex","BTCUSD",1722289505772,0.00336,67450.0,67449.0,1.86975083]
["bitfinex","BTCUSD",1722289505940,0.00336,67450.0,67449.0,1.57323083]
["bitfinex","BTCUSD",1722289508398,0.00336,67450.0,67449.0,1.57327531]
["bitfinex","BTCUSD",1722289508697,0.00336,67450.0,67449.0,1.58327531]
["bitfinex","BTCUSD",1722289508895,0.00336,67450.0,67449.0,1.88179531]
["bitfinex","BTCUSD",1722289509123,0.00336,67450.0,67449.0,1.86979531]
["bitfinex","BTCUSD",1722289509124,0.0266115,67450.0,67449.0,1.86979531]
["bitfinex","BTCUSD",1722289510076,0.0266115,67450.0,67449.0,1.96119531]
["bitfinex","BTCUSD",1722289511440,0.0266115,67450.0,67449.0,1.94919531]
["bitfinex","BTCUSD",1722289511577,0.0266115,67450.0,67449.0,1.96122285]
["bitfinex","BTCUSD",1722289511929,0.0266115,67450.0,67449.0,1.94922285]
["bitfinex","BTCUSD",1722289512313,0.0266115,67450.0,67449.0,1.87482285]
["bitfinex","BTCUSD",1722289512516,0.0266115,67450.0,67449.0,1.65270285]
["bitfinex","BTCUSD",1722289513042,0.0266115,67450.0,67449.0,1.94922285]
["bitfinex","BTCUSD",1722289513662,0.0266115,67450.0,67449.0,1.96122285]
["bitfinex","BTCUSD",1722289514203,0.0266115,67450.0,67449.0,1.94922285]
["bitfinex","BTCUSD",1722289514638,0.00336,67450.0,67449.0,1.94922285]
["bitfinex","BTCUSD",1722289514843,0.00336,67450.0,67449.0,2.00603874]
["bitfinex","BTCUSD",1722289516092,0.00336,67450.0,67449.0,1.91963874]
["bitfinex","BTCUSD",1722289516292,0.00336,67450.0,67449.0,2.00603874]
["bitfinex","BTCUSD",1722289517159,0.00336,67450.0,67449.0,1.62811874]
["bitfinex","BTCUSD",1722289517442,0.00336,67450.0,67449.0,1.61811874]
["bitfinex","BTCUSD",1722289517571,0.00336,67450.0,67449.0,1.63011874]
["bitfinex","BTCUSD",1722289517955,0.0266115,67450.0,67449.0,1.57359208]
["bitfinex","BTCUSD",1722289518137,0.0266115,67450.0,67449.0,1.61839137]
["bitfinex","BTCUSD",1722289519653,0.00336,67450.0,67449.0,1.57387059]
["bitfinex","BTCUSD",1722289521254,0.00336,67450.0,67449.0,1.57400762]
["bitfinex","BTCUSD",1722289522689,0.02661158,67450.0,67449.0,1.57400762]
["bitfinex","BTCUSD",1722289523812,0.02661158,67450.0,67449.0,1.48760762]
["bitfinex","BTCUSD",1722289524025,0.00336,67450.0,67449.0,1.57400762]
["bitfinex","BTCUSD",1722289524650,0.00336,67450.0,67449.0,1.57421487]
["bitfinex","BTCUSD",1722289525891,0.00336,67450.0,67449.0,1.61872888]
["bitfinex","BTCUSD",1722289527424,0.00336,67450.0,67449.0,1.63072888]
["bitfinex","BTCUSD",1722289527626,0.00336,67450.0,67449.0,1.50981678]
["bitfinex","BTCUSD",1722289527829,0.00336,67450.0,67449.0,1.61924125]
["bitfinex","BTCUSD",1722289528239,0.00336,67450.0,67449.0,1.53284125]
["bitfinex","BTCUSD",1722289528467,0.00336,67450.0,67449.0,1.61924125]
["bitfinex","BTCUSD",1722289528675,0.00336,67450.0,67449.0,1.53284125]
["bitfinex","BTCUSD",1722289528961,0.00336,67450.0,67449.0,1.62924125]
["bitfinex","BTCUSD",1722289529195,0.00336,67450.0,67449.0,1.53284125]
["bitfinex","BTCUSD",1722289529540,0.00336,67450.0,67449.0,1.61924125]
["bitfinex","BTCUSD",1722289530881,0.00336,67450.0,67449.0,1.62084158]
["bitfinex","BTCUSD",1722289535247,0.00336,67450.0,67449.0,1.69854158]
["bitfinex","BTCUSD",1722289537558,0.00336,67450.0,67449.0,1.63202625]
["bitfinex","BTCUSD",1722289537704,0.00336,67450.0,67449.0,1.69858515]
["bitfinex","BTCUSD",1722289537907,0.00336,67450.0,67449.0,1.58751678]
["bitfinex","BTCUSD",1722289538099,0.00336,67450.0,67449.0,1.65407568]
["bitfinex","BTCUSD",1722289538501,0.00336,67450.0,67449.0,1.66407568]
["bitfinex","BTCUSD",1722289538709,0.00336,67450.0,67449.0,1.65407568]
["bitfinex","BTCUSD",1722289539313,0.00336,67450.0,67449.0,1.62707568]
["bitfinex","BTCUSD",1722289539786,0.00336,67450.0,67449.0,1.64107568]
["bitfinex","BTCUSD",1722289540823,0.00336,67450.0,67449.0,1.57451678]
["bitfinex","BTCUSD",1722289541020,0.00336,67450.0,67449.0,1.64103447]
["bitfinex","BTCUSD",1722289541485,0.00336,67450.0,67449.0,1.55463447]
["bitfinex","BTCUSD",1722289541695,0.00336,67450.0,67449.0,1.64103447]
["bitfinex","BTCUSD",1722289543426,0.00336,67450.0,67449.0,1.65503447]
["bitfinex","BTCUSD",1722289544352,0.00336,67450.0,67449.0,1.65510827]
["bitfinex","BTCUSD",1722289547184,0.00336,67450.0,67449.0,1.65509731]
["bitfinex","BTCUSD",1722289547591,0.00336,67450.0,67449.0,1.65510919]
["bitfinex","BTCUSD",1722289550831,0.00336,67450.0,67449.0,1.65510652]
["bitfinex","BTCUSD",1722289550994,0.00336,67450.0,67449.0,1.96162652]
["bitfinex","BTCUSD",1722289551215,0.00336,67450.0,67449.0,2.4713274]
["bitfinex","BTCUSD",1722289551426,0.00336,67450.0,67449.0,2.4493274]
["bitfinex","BTCUSD",1722289551631,0.00336,67450.0,67449.0,2.7458474]
["bitfinex","BTCUSD",1722289552270,0.00336,67450.0,67449.0,2.7678474]
["bitfinex","BTCUSD",1722289552676,0.00336,67450.0,67449.0,2.7458474]
["bitfinex","BTCUSD",1722289552893,0.00336,67450.0,67449.0,2.7538474]
["bitfinex","BTCUSD",1722289553060,0.00336,67450.0,67449.0,2.7398474]
["bitfinex","BTCUSD",1722289553263,0.00386114,67457.0,67456.0,1.6948]
["bitfinex","BTCUSD",1722289553497,0.00386114,67457.0,67456.0,2.02748913]
["bitfinex","BTCUSD",1722289553701,0.00386114,67457.0,67456.0,2.01548913]
["bitfinex","BTCUSD",1722289554246,0.00386114,67457.0,67456.0,1.96617149]
["bitfinex","BTCUSD",1722289554449,0.00386114,67457.0,67456.0,1.97517149]
["bitfinex","BTCUSD",1722289554621,0.00386114,67457.0,67456.0,2.01964905]
["bitfinex","BTCUSD",1722289556193,0.02711074,67457.0,67456.0,2.01964905]
["bitfinex","BTCUSD",1722289556406,0.00386114,67457.0,67456.0,2.01964905]
["bitfinex","BTCUSD",1722289556614,0.00386114,67457.0,67456.0,2.03164905]
["bitfinex","BTCUSD",1722289557554,0.00386114,67457.0,67456.0,2.03165751]
["bitfinex","BTCUSD",1722289557693,0.00386114,67457.0,67456.0,1.98717995]
["bitfinex","BTCUSD",1722289558510,0.00386114,67457.0,67456.0,1.97717995]
["bitfinex","BTCUSD",1722289558710,0.00386114,67457.0,67456.0,1.98717995]
["bitfinex","BTCUSD",1722289559501,0.00386114,67457.0,67456.0,1.88717995]
["bitfinex","BTCUSD",1722289559707,0.02711074,67457.0,67456.0,1.88717995]
["bitfinex","BTCUSD",1722289559912,0.02711074,67457.0,67456.0,1.87517995]
["bitfinex","BTCUSD",1722289560155,0.00386114,67457.0,67456.0,1.88717995]
["bitfinex","BTCUSD",1722289560618,0.00386114,67457.0,67456.0,1.81969939]
["bitfinex","BTCUSD",1722289560824,0.00386114,67457.0,67456.0,1.88700517]
["bitfinex","BTCUSD",1722289563113,0.02711074,67457.0,67456.0,1.88700517]
["bitfinex","BTCUSD",1722289563509,0.02081074,67465.0,67456.0,1.88700517]
["bitfinex","BTCUSD",1722289563710,0.02081074,67465.0,67464.0,0.827535]
["bitfinex","BTCUSD",1722289563924,0.02081074,67465.0,67464.0,0.927535]
["bitfinex","BTCUSD",1722289564128,0.02081074,67465.0,67464.0,0.950535]
["bitfinex","BTCUSD",1722289565325,0.02081074,67465.0,67464.0,0.864135]
["bitfinex","BTCUSD",1722289565529,0.02081074,67465.0,67464.0,0.950535]
["bitfinex","BTCUSD",1722289566683,0.10121074,67465.0,67464.0,0.950535]
["bitfinex","BTCUSD",1722289570887,0.12445987,67465.0,67464.0,0.950535]
["bitfinex","BTCUSD",1722289571096,0.10121074,67465.0,67464.0,0.864135]
["bitfinex","BTCUSD",1722289571847,0.10121074,67465.0,67464.0,0.867135]
["bitfinex","BTCUSD",1722289572347,0.12445987,67465.0,67464.0,0.867135]
["bitfinex","BTCUSD",1722289573611,0.17913001,67465.0,67464.0,0.867135]
["bitfinex","BTCUSD",1722289573792,0.17913001,67465.0,67464.0,0.87614067]
["bitfinex","BTCUSD",1722289578917,0.15831927,67465.0,67464.0,0.87414067]
["bitfinex","BTCUSD",1722289579315,0.15831927,67465.0,67464.0,0.87714067]
["bitfinex","BTCUSD",1722289579862,0.15831927,67465.0,67464.0,0.87814067]
["bitfinex","BTCUSD",1722289580459,0.15831927,67465.0,67464.0,0.58168667]
["bitfinex","BTCUSD",1722289581187,0.13507014,67465.0,67464.0,0.58168667]
["bitfinex","BTCUSD",1722289581399,0.19637014,67465.0,67464.0,0.028]
["bitfinex","BTCUSD",1722289582238,0.19637014,67465.0,67464.0,0.027]
["bitfinex","BTCUSD",1722289582530,0.19637014,67465.0,67464.0,0.023]
["bitfinex","BTCUSD",1722289582903,0.1453,67464.0,67463.0,0.123]
["bitfinex","BTCUSD",1722289583103,0.19997014,67464.0,67463.0,0.123]
["bitfinex","BTCUSD",1722289584066,0.19997014,67464.0,67463.0,0.023]
["bitfinex","BTCUSD",1722289584268,0.0808,67463.0,67462.0,0.023]
["bitfinex","BTCUSD",1722289584463,0.13547014,67463.0,67462.0,0.023]
["bitfinex","BTCUSD",1722289585678,0.287031,67462.0,67461.0,0.10868986]
["bitfinex","BTCUSD",1722289585871,0.63816414,67462.0,67461.0,0.1]
["bitfinex","BTCUSD",1722289586505,0.63816414,67462.0,67461.0,0.100913]
["bitfinex","BTCUSD",1722289586916,1.23109014,67462.0,67461.0,0.000913]
["bitfinex","BTCUSD",1722289587321,1.27551372,67462.0,67461.0,0.000913]
["bitfinex","BTCUSD",1722289587524,1.23109014,67462.0,67461.0,0.000913]
["bitfinex","BTCUSD",1722289587700,1.34709873,67462.0,67461.0,0.000913]
["bitfinex","BTCUSD",1722289588484,1.23109014,67462.0,67461.0,0.000913]
["bitfinex","BTCUSD",1722289588801,1.46845977,67462.0,67461.0,0.000913]
["bitfinex","BTCUSD",1722289589004,1.81892471,67462.0,67461.0,0.000913]
["bitfinex","BTCUSD",1722289589211,1.70795994,67462.0,67461.0,0.000913]
["bitfinex","BTCUSD",1722289589596,1.81887506,67462.0,67461.0,0.000913]
["bitfinex","BTCUSD",1722289589793,1.70795994,67462.0,67461.0,0.000913]
["bitfinex","BTCUSD",1722289589998,1.85105933,67462.0,67461.0,0.000913]
["bitfinex","BTCUSD",1722289590640,1.93976241,67462.0,67461.0,0.000913]
["bitfinex","BTCUSD",1722289591042,1.94076241,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289592392,1.85149952,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289592950,1.77454183,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289593358,1.78654183,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289593565,1.68427514,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289593734,1.7974912,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289593942,1.69627514,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289594077,1.80148912,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289594282,1.68627514,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289594507,1.64194297,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289595116,1.65194297,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289595659,1.64194297,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289595873,1.65194297,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289596942,1.64194297,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289597270,1.65194297,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289597670,1.64194297,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289597880,1.65194297,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289598310,1.64194297,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289599732,1.61868892,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289602607,1.62034442,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289603252,1.59709016,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289604118,1.87302102,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289604544,1.8287271,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289605411,1.71402081,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289605616,1.82882839,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289606547,1.87312831,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289607191,2.32599131,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289607429,1.78402081,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289607639,1.98527706,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289607877,2.09601279,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289608096,1.89787706,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289608356,1.98427706,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289608822,2.07317128,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289609041,2.06917128,67462.0,67461.0,0.000913]
["bitfinex","BTCUSD",1722289609478,1.9925952,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289609688,2.081171,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289610134,2.092171,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289612160,2.09105263,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289612380,2.10505263,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289613056,2.09105263,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289613471,2.10505263,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289613679,2.08305263,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289614101,2.09405263,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289614592,2.11730911,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289614820,2.08005263,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289615029,1.99148869,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289615283,1.87308977,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289615483,1.98821676,67462.0,67461.0,0.001913]
["bitfinex","BTCUSD",1722289615936,1.99921676,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289616600,2.14468951,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289617040,2.14497448,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289617302,2.14497754,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289617512,2.14498228,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289617722,2.02247333,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289617938,2.0511184,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289618172,2.1099353,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289618386,2.16183694,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289618600,2.05038451,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289619010,2.16110953,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289619682,2.05038451,67462.0,67461.0,0.002913]
["bitfinex","BTCUSD",1722289620628,1.99848322,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289620824,2.02173972,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289621106,1.90734627,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289621332,2.02109091,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289621556,2.02192091,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289622273,1.99866441,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289623979,1.88491977,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289624161,1.99800971,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289624820,1.9980097,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289627043,2.02126598,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289627254,1.9980097,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289627507,1.9975129,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289630063,2.0207692,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289630266,1.9975129,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289631366,2.04941534,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289631529,2.18261284,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289632313,1.9366129,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289632449,1.9466129,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289632677,2.41817584,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289632868,2.12171284,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289633454,2.14496897,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289633659,2.10252858,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289634013,2.10140556,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289634322,2.10140494,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289634976,2.37461181,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289635254,2.07814881,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289635881,2.12073,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289636092,2.09014412,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289636642,2.18008433,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289637027,1.79343389,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289637206,1.95587556,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289637820,2.25233856,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289638023,1.95587556,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289638242,1.97913177,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289638859,1.95587556,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289640313,1.90394465,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289640448,1.90303544,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289640647,2.03626954,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289640889,2.38463719,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289641112,2.08817419,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289642135,2.1114304,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289643078,2.10715267,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289643593,1.92201392,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289643763,2.10726068,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289643964,2.0882822,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289644688,1.95501597,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289645173,2.26147897,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289645376,1.95501597,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289645744,1.90311134,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289647898,1.92636738,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289648219,1.90311134,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289650411,1.92572864,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289651090,1.90247243,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289651290,2.19893543,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289651742,1.90247243,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289652823,2.19893543,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289653588,2.19872304,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289654008,2.22197925,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289655030,2.19872304,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289656254,2.25061078,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289657138,2.25059147,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289657477,2.19870159,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289657677,2.25059147,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289658503,2.27384768,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289658883,2.28384768,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289659090,2.27384768,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289660224,2.19593453,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289661965,2.28418595,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289663616,2.28464511,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289665309,2.2613889,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289666330,2.16879792,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289666833,2.17899617,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289667034,2.16899617,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289667607,2.31913109,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289668640,2.1922509,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289668844,2.16899467,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289669071,2.31913109,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289669229,2.17899467,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289669670,2.16899467,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289669877,2.17899467,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289670230,2.17905756,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289670986,2.16905756,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289671428,2.17905756,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289671544,2.16905756,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289671753,2.32919346,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289672209,2.35244994,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289672613,2.17905756,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289672816,2.32918747,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289673035,2.17905756,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289673439,1.91940591,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289673649,2.17892936,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289674194,2.17892936,67462.0,67461.0,0.146938]
["bitfinex","BTCUSD",1722289674394,2.3290591,67462.0,67461.0,0.146938]
["bitfinex","BTCUSD",1722289674596,2.17892936,67462.0,67461.0,0.146938]
["bitfinex","BTCUSD",1722289675642,2.09252936,67462.0,67461.0,0.146938]
["bitfinex","BTCUSD",1722289675845,2.17892936,67462.0,67461.0,0.146938]
["bitfinex","BTCUSD",1722289676057,2.17805572,67462.0,67461.0,0.146938]
["bitfinex","BTCUSD",1722289676630,1.95178857,67462.0,67461.0,0.146938]
["bitfinex","BTCUSD",1722289676830,2.20179726,67462.0,67461.0,0.146938]
["bitfinex","BTCUSD",1722289677244,2.19179726,67462.0,67461.0,0.146938]
["bitfinex","BTCUSD",1722289677448,2.20179726,67462.0,67461.0,0.146938]
["bitfinex","BTCUSD",1722289679990,2.20120356,67462.0,67461.0,0.146938]
["bitfinex","BTCUSD",1722289682176,1.95178857,67462.0,67461.0,0.146938]
["bitfinex","BTCUSD",1722289682403,2.201384,67462.0,67461.0,0.146938]
["bitfinex","BTCUSD",1722289683198,2.344884,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289683410,2.384084,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289683596,2.374084,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289683937,2.384084,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289684421,2.362084,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289684613,2.373084,67462.0,67461.0,0.002338]
["bitfinex","BTCUSD",1722289684809,2.384084,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289685429,2.12448857,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289685636,2.37520927,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289686584,2.35195297,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289686809,2.18285297,67462.0,67461.0,0.068538]
["bitfinex","BTCUSD",1722289687026,2.26925297,67462.0,67461.0,0.068538]
["bitfinex","BTCUSD",1722289688662,2.15971913,67462.0,67461.0,0.068538]
["bitfinex","BTCUSD",1722289688908,2.26960216,67462.0,67461.0,0.068538]
["bitfinex","BTCUSD",1722289689939,2.29285917,67462.0,67461.0,0.068538]
["bitfinex","BTCUSD",1722289690264,2.26960216,67462.0,67461.0,0.068538]
["bitfinex","BTCUSD",1722289690667,2.41510216,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289691936,2.16403227,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289692226,2.34985299,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289693211,2.3272325,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289693413,2.37547756,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289694178,2.38547756,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289694696,2.36222018,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289695129,2.11109946,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289695333,2.36239456,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289696608,2.65885756,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289696809,2.36239456,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289698115,2.38565208,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289698283,2.36239456,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289698491,2.36220095,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289700275,2.05250156,67462.0,67461.0,0.149838]
["bitfinex","BTCUSD",1722289700488,2.42710498,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289700690,2.27690156,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289701323,2.42710498,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289701533,2.3850623,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289701768,2.44476753,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289701981,2.42151021,67462.0,67461.0,0.069138]
["bitfinex","BTCUSD",1722289702187,2.43151021,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289703194,2.43122944,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289703608,2.34632627,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289705207,2.30428359,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289705410,2.30428359,67462.0,67461.0,0.069138]
["bitfinex","BTCUSD",1722289705645,2.28102627,67462.0,67461.0,0.069138]
["bitfinex","BTCUSD",1722289705846,2.28102627,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289707400,2.27102627,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289708847,2.04387585,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289709177,2.29398284,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289711821,2.29432297,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289712041,2.29420397,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289712885,2.27094681,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289715611,2.43614681,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289715869,2.45940393,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289716340,2.43940393,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289716807,2.45940393,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289718691,2.39720393,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289720571,2.37720393,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289721711,2.39720393,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289721937,2.37389527,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289724019,2.43769527,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289725191,2.46098447,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289727089,2.43627756,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289727324,2.46174426,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289728022,2.46156562,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289728433,2.4383084,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289728631,2.43840842,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289729175,2.37460842,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289731217,2.36460842,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289731418,2.37460842,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289731621,2.3978656,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289731826,2.37511454,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289735099,2.12437848,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289735350,2.39837363,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289735593,2.37511645,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289738543,2.26545349,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289738751,2.37521855,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289738951,2.39847573,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289739895,2.37521855,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289741203,2.37526301,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289743484,2.29226301,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289744103,2.29213124,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289744230,2.28213124,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289744444,2.29213124,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289747389,2.28213124,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289747597,2.29213124,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289750314,2.29213124,67462.0,67461.0,0.144338]
["bitfinex","BTCUSD",1722289753502,2.43363124,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289753627,2.42363124,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289753827,2.43363124,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289754089,2.4335715,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289754654,2.43438345,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289755234,2.35878345,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289755358,2.35860779,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289756576,2.27220779,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289756783,2.35860779,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289757355,2.42197828,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289758200,2.43197828,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289758572,2.42197828,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289758980,2.35787828,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289759967,2.41927828,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289760086,2.71574128,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289760494,2.71545287,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289761364,2.73015287,67462.0,67461.0,0.003338]
["bitfinex","BTCUSD",1722289762256,2.71915287,67462.0,67461.0,0.002338]
["bitfinex","BTCUSD",1722289762618,2.73315287,67462.0,67461.0,0.002338]
["bitfinex","BTCUSD",1722289763642,2.74215287,67462.0,67461.0,0.002338]
["bitfinex","BTCUSD",1722289764467,2.75615287,67462.0,67461.0,0.002338]
["bitfinex","BTCUSD",1722289765433,2.75615287,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289765434,2.74515287,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289766418,3.25075889,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289766615,3.03161587,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289766817,2.73515287,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289767140,2.89156161,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289767300,2.73604233,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289767702,2.48547777,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289767904,2.73640225,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289768240,2.95545361,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289768442,2.95545288,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289768645,2.95545759,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289768843,2.73640225,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289769248,2.48547777,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289769473,3.03283171,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289769646,2.73636871,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289770492,2.48547777,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289770654,2.73646752,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289770861,3.03293052,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289771504,3.04693052,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289771721,3.05693052,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289771954,3.04293052,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289772098,3.0522011,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289772305,3.0662011,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289772590,3.0522011,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289773460,3.0382011,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289773642,3.0662011,67462.0,67461.0,0.001338]
["bitfinex","BTCUSD",1722289773860,3.06613249,67462.0,67461.0,1e-06]
["bitfinex","BTCUSD",1722289774231,3.06613249,67462.0,67456.0,0.0015542]
["bitfinex","BTCUSD",1722289774232,1.817067,67457.0,67456.0,0.0015542]
["bitfinex","BTCUSD",1722289774441,3.01464549,67457.0,67456.0,0.0015542]
["bitfinex","BTCUSD",1722289774747,3.03764549,67457.0,67456.0,0.0015542]
["bitfinex","BTCUSD",1722289775962,3.05164549,67457.0,67456.0,0.0015542]
["bitfinex","BTCUSD",1722289776391,3.03164549,67457.0,67456.0,0.0015542]
["bitfinex","BTCUSD",1722289776585,3.03164549,67457.0,67455.0,2.0]
["bitfinex","BTCUSD",1722289776586,2.103578,67456.0,67455.0,2.0]
["bitfinex","BTCUSD",1722289776787,2.79907149,67456.0,67455.0,2.0]
["bitfinex","BTCUSD",1722289777134,2.87745164,67456.0,67455.0,2.0]
["bitfinex","BTCUSD",1722289780192,2.89145164,67456.0,67455.0,2.0]
["bitfinex","BTCUSD",1722289780358,2.64065035,67456.0,67455.0,2.0]
["bitfinex","BTCUSD",1722289780745,2.89129644,67456.0,67455.0,2.0]
["bitfinex","BTCUSD",1722289781215,2.90129644,67456.0,67455.0,2.0]
["bitfinex","BTCUSD",1722289782420,2.92455703,67456.0,67455.0,2.0]
["bitfinex","BTCUSD",1722289783762,2.9245711,67456.0,67455.0,2.0]
["bitfinex","BTCUSD",1722289784997,2.91531051,67456.0,67455.0,2.0]
["bitfinex","BTCUSD",1722289786119,2.98151051,67456.0,67455.0,2.0]
["bitfinex","BTCUSD",1722289786725,2.97151051,67456.0,67455.0,2.0]
["bitfinex","BTCUSD",1722289786901,2.72085035,67456.0,67455.0,2.0]
["bitfinex","BTCUSD",1722289787101,2.97161161,67456.0,67455.0,2.0]
["bitfinex","BTCUSD",1722289787504,2.97161161,67456.0,67455.0,2.000924]
["bitfinex","BTCUSD",1722289788142,2.97054211,67456.0,67455.0,2.000924]
["bitfinex","BTCUSD",1722289788457,2.99380361,67456.0,67455.0,2.000924]
["bitfinex","BTCUSD",1722289789360,2.99380361,67456.0,67455.0,1.971275]
["bitfinex","BTCUSD",1722289790142,2.97980361,67456.0,67455.0,1.971275]
["bitfinex","BTCUSD",1722289790346,2.89409039,67456.0,67455.0,1.82774613]
["bitfinex","BTCUSD",1722289790547,3.14325182,67456.0,67455.0,1.82774613]
["bitfinex","BTCUSD",1722289790744,2.97927328,67456.0,67455.0,1.82774613]
["bitfinex","BTCUSD",1722289790944,3.12925155,67456.0,67455.0,1.78274613]
["bitfinex","BTCUSD",1722289791143,3.11525155,67456.0,67455.0,1.78274613]
["bitfinex","BTCUSD",1722289791363,2.96527328,67456.0,67455.0,1.78274613]
["bitfinex","BTCUSD",1722289791604,2.97927328,67456.0,67455.0,1.78274613]
["bitfinex","BTCUSD",1722289791910,2.97927328,67456.0,67455.0,1.77890713]
["bitfinex","BTCUSD",1722289792456,3.12925155,67456.0,67455.0,1.77890713]
["bitfinex","BTCUSD",1722289792859,2.97927328,67456.0,67455.0,1.70990713]
["bitfinex","BTCUSD",1722289793263,2.98927328,67456.0,67455.0,1.70990713]
["bitfinex","BTCUSD",1722289793705,2.98877673,67456.0,67455.0,1.70990713]
["bitfinex","BTCUSD",1722289794150,3.00277673,67456.0,67455.0,1.70990713]
["bitfinex","BTCUSD",1722289794558,2.99843674,67456.0,67455.0,1.70990713]
["bitfinex","BTCUSD",1722289796936,2.98809316,67456.0,67455.0,1.53148905]
["bitfinex","BTCUSD",1722289797147,2.99809316,67456.0,67455.0,1.53148905]
["bitfinex","BTCUSD",1722289797348,2.99809316,67456.0,67455.0,1.35348905]
["bitfinex","BTCUSD",1722289797549,2.97483166,67456.0,67455.0,1.34048905]
["bitfinex","BTCUSD",1722289799055,2.97483166,67456.0,67455.0,1.24457805]
["bitfinex","BTCUSD",1722289799280,2.97483166,67456.0,67455.0,1.05582405]
["bitfinex","BTCUSD",1722289800279,2.97405993,67456.0,67455.0,1.05582405]
["bitfinex","BTCUSD",1722289800475,2.99732166,67456.0,67455.0,0.93722805]
["bitfinex","BTCUSD",1722289800678,2.99732166,67456.0,67455.0,0.90757905]
["bitfinex","BTCUSD",1722289800879,2.98732166,67456.0,67455.0,0.80840535]
["bitfinex","BTCUSD",1722289801077,2.98732166,67456.0,67455.0,0.80199828]
["bitfinex","BTCUSD",1722289801681,2.97332166,67456.0,67455.0,0.80199828]
["bitfinex","BTCUSD",1722289801870,3.12335348,67456.0,67455.0,0.68970028]
["bitfinex","BTCUSD",1722289802071,2.97332166,67456.0,67455.0,0.68970028]
["bitfinex","BTCUSD",1722289802268,2.95932166,67456.0,67455.0,0.68970028]
["bitfinex","BTCUSD",1722289802555,2.96000977,67456.0,67455.0,0.68970028]
["bitfinex","BTCUSD",1722289802764,2.97400977,67456.0,67455.0,0.68970028]
["bitfinex","BTCUSD",1722289802967,2.96000977,67456.0,67455.0,0.68970028]
["bitfinex","BTCUSD",1722289803449,2.97400977,67456.0,67455.0,0.63040228]
["bitfinex","BTCUSD",1722289804450,2.98800977,67456.0,67455.0,0.63040228]
["bitfinex","BTCUSD",1722289805392,2.103747,67450.0,67445.0,0.0651]
["bitfinex","BTCUSD",1722289805594,2.73516578,67450.0,67446.0,0.0015542]
["bitfinex","BTCUSD",1722289805820,2.73516578,67450.0,67445.0,0.0651]
["bitfinex","BTCUSD",1722289806436,2.73774199,67450.0,67445.0,0.0651]
["bitfinex","BTCUSD",1722289807264,2.75174199,67450.0,67445.0,0.0651]
["bitfinex","BTCUSD",1722289807893,2.73774199,67450.0,67445.0,0.0651]
["bitfinex","BTCUSD",1722289808057,2.89484138,67450.0,67445.0,0.0651]
["bitfinex","BTCUSD",1722289808460,2.90884138,67450.0,67445.0,0.0651]
["bitfinex","BTCUSD",1722289808667,2.91790261,67450.0,67445.0,0.0651]
["bitfinex","BTCUSD",1722289808869,2.6700168,67450.0,67445.0,0.0651]
["bitfinex","BTCUSD",1722289809028,2.91811707,67450.0,67445.0,0.0651]
["bitfinex","BTCUSD",1722289809674,2.92811707,67450.0,67445.0,0.0651]
["bitfinex","BTCUSD",1722289810075,2.95138015,67450.0,67445.0,0.0651]
["bitfinex","BTCUSD",1722289810544,2.92811707,67450.0,67445.0,0.0651]
["bitfinex","BTCUSD",1722289811295,1.817331,67446.0,67445.0,0.0651]
["bitfinex","BTCUSD",1722289811494,2.59206363,67446.0,67445.0,0.0651]
["bitfinex","BTCUSD",1722289812239,2.59206363,67446.0,67412.0,0.0015542]
["bitfinex","BTCUSD",1722289812240,0.02,67424.0,67412.0,0.0015542]
["bitfinex","BTCUSD",1722289812439,0.02,67424.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289812440,0.98606813,67424.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289812663,1.57932813,67424.0,67405.0,0.000913]
["bitfinex","BTCUSD",1722289812866,2.17258813,67424.0,67423.0,0.063213]
["bitfinex","BTCUSD",1722289813065,2.31568752,67424.0,67423.0,0.063213]
["bitfinex","BTCUSD",1722289813679,2.33895535,67424.0,67423.0,0.063213]
["bitfinex","BTCUSD",1722289814084,2.32768752,67424.0,67423.0,0.063213]
["bitfinex","BTCUSD",1722289814329,2.42768752,67424.0,67423.0,0.063213]
["bitfinex","BTCUSD",1722289815293,2.31932754,67424.0,67423.0,0.146313]
["bitfinex","BTCUSD",1722289815499,2.42802645,67424.0,67423.0,0.146313]
["bitfinex","BTCUSD",1722289815726,2.48001095,67424.0,67423.0,0.146313]
["bitfinex","BTCUSD",1722289816329,2.61322504,67424.0,67423.0,0.146313]
["bitfinex","BTCUSD",1722289816530,2.62522504,67424.0,67423.0,0.146313]
["bitfinex","BTCUSD",1722289817119,2.46302645,67424.0,67423.0,0.146313]
["bitfinex","BTCUSD",1722289817571,2.48629493,67424.0,67423.0,0.146313]
["bitfinex","BTCUSD",1722289818257,2.46302645,67424.0,67423.0,0.146313]
["bitfinex","BTCUSD",1722289818593,2.35432754,67424.0,67423.0,0.146313]
["bitfinex","BTCUSD",1722289818774,2.4624147,67424.0,67423.0,0.146313]
["bitfinex","BTCUSD",1722289819021,2.47139636,67424.0,67423.0,0.146313]
["bitfinex","BTCUSD",1722289821017,2.47139636,67424.0,67416.0,0.0663]
["bitfinex","BTCUSD",1722289821018,2.104696,67417.0,67416.0,0.0663]
["bitfinex","BTCUSD",1722289821277,2.67952074,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289821487,2.77952074,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289821669,2.80252074,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289821870,2.5556027,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289822040,2.94600238,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289822241,3.07897921,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289822440,2.94600238,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289822643,2.96000238,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289823219,3.07894895,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289823421,3.09294895,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289823827,2.96000238,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289824023,3.09295128,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289824222,2.74911763,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289824426,2.66271763,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289824621,2.76311763,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289825186,2.65515854,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289825326,2.76234028,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289825754,2.78567831,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289827392,2.78575015,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289828002,2.37968915,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289828217,2.46608915,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289828489,2.36751634,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289828704,2.47477767,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289829633,2.45150478,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289830277,2.36510478,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289830479,2.45150478,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289831281,2.36510478,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289831480,2.46619764,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289831684,2.35893631,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289831889,2.4673696,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289832285,2.51934557,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289832692,2.54261846,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289834526,2.63045646,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289834930,2.3822092,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289835132,2.49066479,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289835331,2.63048254,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289837990,2.60720965,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289838197,2.3822092,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289838396,2.33383078,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289838821,2.31055789,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289841608,2.30988233,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289842008,2.33315497,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289844847,2.08554795,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289845049,2.33294683,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289845924,2.30967419,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289847419,2.22327419,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289847800,2.30967419,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289848139,2.06227531,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289848340,2.30955345,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289849261,2.46586895,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289849416,2.33282609,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289849601,2.30955345,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289851436,2.06227531,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289851637,2.30968867,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289852264,2.44282364,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289852880,2.46609628,67417.0,67416.0,0.148]
["bitfinex","BTCUSD",1722289853221,2.30968867,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289854897,2.30824491,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289855249,2.22184491,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289855452,2.30824491,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289855654,2.22184491,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289855937,2.30824491,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289856140,2.22184491,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289856337,2.30824491,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289856556,2.33151762,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289857758,2.30824491,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289857959,1.77364707,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289858156,1.98869738,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289858722,1.99869738,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289858921,2.00869738,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289859125,1.99869738,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289859345,2.15179677,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289859623,1.83513577,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289860479,1.83113577,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289860713,1.84113577,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289860919,1.63248666,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289861105,1.85412737,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289861302,1.85485502,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289861449,1.84485502,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289862055,1.85485502,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289862694,1.84485502,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289863262,1.85485502,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289863485,1.84485502,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289864219,1.85485502,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289864417,1.84485502,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289864617,1.86812744,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289864816,1.6963152,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289865318,1.7063152,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289865519,1.83982342,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289865826,1.74342342,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289866226,1.82982342,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289866478,1.83982342,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289866828,1.75404646,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289867311,1.84044646,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289867518,1.83044646,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289867743,1.74404646,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289867968,1.83044646,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289868202,1.76731891,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289868403,1.85371891,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289868611,1.63382086,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289868766,1.72022086,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289869212,1.55384902,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289869661,1.46744902,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289870291,1.46787182,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289871409,1.36787182,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289872524,1.50236889,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289872726,1.39114317,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289872979,1.36787182,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289873279,1.35912591,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289873513,1.35908025,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289874216,1.34508025,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289874420,0.76575825,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289874876,0.85471452,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289875023,1.15137552,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289875227,0.85471452,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289875801,0.84071452,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289876425,0.86398586,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289876636,0.73260328,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289876834,0.75195436,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289877777,1.04861536,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289877983,0.75195436,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289878187,1.04861536,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289878384,0.75195436,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289878590,1.04861536,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289878827,1.03461536,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289879006,0.73795436,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289879372,0.7110906,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289879551,1.0077516,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289879798,1.03102248,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289880000,0.93671513,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289880215,1.04556733,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289880612,1.0900195,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289880933,0.7933585,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289881133,0.78408762,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289881392,0.77008762,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289881830,0.78408762,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289882547,0.77008762,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289882763,0.77608762,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289882960,0.77008762,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289883302,0.77008274,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289883706,0.66123054,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289883903,0.7255802,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289884132,0.77002749,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289884458,0.79329789,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289884620,0.7115802,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289884818,0.7175802,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289885428,0.71758422,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289885982,0.72458422,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289886399,0.28482383,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289886600,0.16902286,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289886817,0.17502286,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289887897,0.19829289,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289888303,0.17502286,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289890500,0.17091821,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289891795,0.04585811,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289892101,0.17091821,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289893572,0.02258821,67417.0,67416.0,0.148924]
["bitfinex","BTCUSD",1722289893771,0.02258821,67417.0,67416.0,0.593921]
["bitfinex","BTCUSD",1722289894160,0.012,67417.0,67416.0,0.593921]
["bitfinex","BTCUSD",1722289894569,0.012,67417.0,67416.0,0.890586]
["bitfinex","BTCUSD",1722289895173,0.006,67417.0,67416.0,0.890586]
["bitfinex","BTCUSD",1722289895378,0.02926783,67417.0,67416.0,0.890586]
["bitfinex","BTCUSD",1722289895759,0.02326783,67417.0,67416.0,0.890586]
["bitfinex","BTCUSD",1722289897282,0.04442803,67430.0,67425.0,0.1379]
["bitfinex","BTCUSD",1722289897482,0.11191008,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1722289897483,0.00084,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1722289897663,0.00084,67437.0,67436.0,1.23184139]
["bitfinex","BTCUSD",1722289897860,0.04442803,67461.0,67436.0,1.23184139]
["bitfinex","BTCUSD",1722289897861,0.4753,67463.0,67446.0,0.1379]
["bitfinex","BTCUSD",1722289898063,0.14309939,67461.0,67458.0,0.0778]
["bitfinex","BTCUSD",1722289898272,0.00083,67465.0,67459.0,0.0864]
["bitfinex","BTCUSD",1722289898492,0.00083,67465.0,67460.0,0.0601]
["bitfinex","BTCUSD",1722289899055,0.00083,67465.0,67454.0,0.296496]
["bitfinex","BTCUSD",1722289899056,0.00083,67465.0,67464.0,0.286127]
["bitfinex","BTCUSD",1722289899261,0.00083,67465.0,67464.0,0.879035]
["bitfinex","BTCUSD",1722289899884,0.00836,67466.0,67465.0,0.741125]
["bitfinex","BTCUSD",1722289900096,0.00836,67466.0,67465.0,0.801225]
["bitfinex","BTCUSD",1722289902141,0.01436,67466.0,67465.0,0.801225]
["bitfinex","BTCUSD",1722289902303,0.02036,67466.0,67465.0,0.801225]
["bitfinex","BTCUSD",1722289902510,0.02036,67466.0,67465.0,0.504775]
["bitfinex","BTCUSD",1722289904739,0.02036,67466.0,67465.0,0.801225]
["bitfinex","BTCUSD",1722289904906,0.02036,67466.0,67465.0,0.504775]
["bitfinex","BTCUSD",1722289908216,0.02036,67466.0,67465.0,0.208325]
["bitfinex","BTCUSD",1722289908386,0.02036,67466.0,67465.0,0.2098792]
["bitfinex","BTCUSD",1722289908805,0.02036,67466.0,67465.0,0.208325]
["bitfinex","BTCUSD",1722289909243,0.02036,67466.0,67465.0,0.2098792]
["bitfinex","BTCUSD",1722289909701,0.04361246,67466.0,67465.0,0.208325]
["bitfinex","BTCUSD",1722289909905,0.02975347,67466.0,67465.0,0.208325]
["bitfinex","BTCUSD",1722289910115,0.02036,67466.0,67465.0,0.2098792]
["bitfinex","BTCUSD",1722289910321,0.02036,67466.0,67465.0,0.8795792]
["bitfinex","BTCUSD",1722289910527,0.02036,67466.0,67465.0,0.581575]
["bitfinex","BTCUSD",1722289910912,0.02036,67466.0,67465.0,0.5831292]
["bitfinex","BTCUSD",1722289911113,0.02036,67466.0,67465.0,0.581575]
["bitfinex","BTCUSD",1722289911452,0.02036,67466.0,67465.0,0.878025]
["bitfinex","BTCUSD",1722289911746,0.02036,67466.0,67465.0,0.964425]
["bitfinex","BTCUSD",1722289913043,0.04361092,67466.0,67465.0,0.964425]
["bitfinex","BTCUSD",1722289913888,0.02036,67466.0,67465.0,0.964425]
["bitfinex","BTCUSD",1722289914109,0.04361131,67466.0,67465.0,0.964425]
["bitfinex","BTCUSD",1722289914448,0.02036,67466.0,67465.0,0.964425]
["bitfinex","BTCUSD",1722289914749,0.02036,67466.0,67465.0,0.987425]
["bitfinex","BTCUSD",1722289915012,0.02036,67466.0,67465.0,1.283875]
["bitfinex","BTCUSD",1722289915797,0.02036,67466.0,67465.0,1.293875]
["bitfinex","BTCUSD",1722289916401,0.02036,67466.0,67465.0,1.294788]
["bitfinex","BTCUSD",1722289917470,0.04361113,67466.0,67465.0,0.998338]
["bitfinex","BTCUSD",1722289917656,0.02036,67466.0,67465.0,0.998338]
["bitfinex","BTCUSD",1722289918369,0.02036,67466.0,67465.0,0.9998922]
["bitfinex","BTCUSD",1722289918519,0.02036,67466.0,67465.0,0.998338]
["bitfinex","BTCUSD",1722289918927,0.02036,67466.0,67465.0,0.9998922]
["bitfinex","BTCUSD",1722289919141,0.02036,67466.0,67465.0,0.998338]
["bitfinex","BTCUSD",1722289919886,0.02036,67466.0,67465.0,0.9998922]
["bitfinex","BTCUSD",1722289920858,0.02036,67466.0,67465.0,0.9134922]
["bitfinex","BTCUSD",1722289921081,0.04361117,67466.0,67465.0,0.9998922]
["bitfinex","BTCUSD",1722289921284,0.02036,67466.0,67465.0,0.9998922]
["bitfinex","BTCUSD",1722289921843,0.02036,67466.0,67465.0,0.998338]
["bitfinex","BTCUSD",1722289922656,0.02036,67466.0,67465.0,0.9998922]
["bitfinex","BTCUSD",1722289923063,0.02036,67466.0,67465.0,0.998338]
["bitfinex","BTCUSD",1722289924378,0.02036,67466.0,67465.0,0.9998922]
["bitfinex","BTCUSD",1722289924698,0.04361113,67466.0,67465.0,0.998338]
["bitfinex","BTCUSD",1722289925667,0.04361113,67466.0,67465.0,0.99916798]
["bitfinex","BTCUSD",1722289925891,0.04361113,67466.0,67465.0,0.998338]
["bitfinex","BTCUSD",1722289926090,0.04361113,67466.0,67465.0,0.99916798]
["bitfinex","BTCUSD",1722289926292,0.04361113,67466.0,67465.0,0.998338]
["bitfinex","BTCUSD",1722289927791,0.02036,67466.0,67465.0,0.998338]
["bitfinex","BTCUSD",1722289928799,0.02036,67466.0,67465.0,0.99916798]
["bitfinex","BTCUSD",1722289929929,0.02036,67466.0,67465.0,0.99914422]
["bitfinex","BTCUSD",1722289930155,0.02036,67466.0,67465.0,0.998338]
["bitfinex","BTCUSD",1722289930362,0.02036,67466.0,67465.0,0.99916798]
["bitfinex","BTCUSD",1722289930703,0.02036,67466.0,67465.0,0.998338]
["bitfinex","BTCUSD",1722289930854,0.02036,67466.0,67465.0,0.99916798]
["bitfinex","BTCUSD",1722289931173,0.04361132,67466.0,67465.0,0.998338]
["bitfinex","BTCUSD",1722289932725,0.04361132,67466.0,67465.0,1.294788]
["bitfinex","BTCUSD",1722289933350,0.03761132,67466.0,67465.0,0.998338]
["bitfinex","BTCUSD",1722289933640,0.03261132,67466.0,67465.0,0.998338]
["bitfinex","BTCUSD",1722289933850,0.03361132,67466.0,67465.0,1.294788]
["bitfinex","BTCUSD",1722289933996,0.03161132,67466.0,67465.0,1.294788]
["bitfinex","BTCUSD",1722289934400,0.03361132,67466.0,67465.0,1.294788]
["bitfinex","BTCUSD",1722289937559,0.03361132,67466.0,67465.0,0.975338]
["bitfinex","BTCUSD",1722289937765,0.01036,67466.0,67465.0,0.975338]
["bitfinex","BTCUSD",1722289937970,0.01036,67466.0,67465.0,1.271788]
["bitfinex","BTCUSD",1722289938169,0.01036,67466.0,67465.0,1.294788]
["bitfinex","BTCUSD",1722289941217,0.03361061,67466.0,67465.0,1.294788]
["bitfinex","BTCUSD",1722289942197,0.01036,67466.0,67465.0,1.294788]
["bitfinex","BTCUSD",1722289942526,0.01036,67466.0,67465.0,0.998338]
["bitfinex","BTCUSD",1722289943202,0.01036,67466.0,67465.0,0.898538]
["bitfinex","BTCUSD",1722289943821,0.01036,67466.0,67465.0,0.975638]
["bitfinex","BTCUSD",1722289944551,0.03361061,67466.0,67465.0,0.975638]
["bitfinex","BTCUSD",1722289945654,0.03361061,67466.0,67465.0,1.02000125]
["bitfinex","BTCUSD",1722289945806,0.01036,67466.0,67465.0,1.02000125]
["bitfinex","BTCUSD",1722289946435,0.01036,67466.0,67465.0,0.975638]
["bitfinex","BTCUSD",1722289948966,0.002,67466.0,67465.0,0.975638]
["bitfinex","BTCUSD",1722289949167,0.02470243,67466.0,67465.0,0.975638]
["bitfinex","BTCUSD",1722289949345,0.00145182,67466.0,67465.0,0.975638]
["bitfinex","BTCUSD",1722289950546,0.00145182,67466.0,67465.0,1.05210882]
["bitfinex","BTCUSD",1722289950948,0.00145182,67466.0,67465.0,0.975638]
["bitfinex","BTCUSD",1722289951206,0.00145182,67466.0,67465.0,1.05210892]
["bitfinex","BTCUSD",1722289952797,0.02470221,67466.0,67465.0,1.34855892]
["bitfinex","BTCUSD",1722289952999,0.00145182,67466.0,67465.0,1.34855892]
["bitfinex","BTCUSD",1722289953815,0.02458745,67466.0,67465.0,1.34855892]
["bitfinex","BTCUSD",1722289954428,0.02458745,67466.0,67465.0,1.3486617]
["bitfinex","BTCUSD",1722289956277,0.04783806,67466.0,67465.0,1.3486617]
["bitfinex","BTCUSD",1722289957640,0.04780331,67466.0,67465.0,1.272088]
["bitfinex","BTCUSD",1722289957858,0.04780331,67466.0,67465.0,1.35063333]
["bitfinex","BTCUSD",1722289959338,0.04780331,67466.0,67465.0,1.26423333]
["bitfinex","BTCUSD",1722289959540,0.04780331,67466.0,67465.0,1.35063333]
["bitfinex","BTCUSD",1722289960166,0.04780331,67466.0,67465.0,1.26423333]
["bitfinex","BTCUSD",1722289960441,0.04780331,67466.0,67465.0,1.35063333]
["bitfinex","BTCUSD",1722289960881,0.04780331,67466.0,67465.0,1.185688]
["bitfinex","BTCUSD",1722289960994,0.04780331,67466.0,67465.0,1.3524838]
["bitfinex","BTCUSD",1722289962944,0.04780331,67466.0,67465.0,1.2660838]
["bitfinex","BTCUSD",1722289963166,0.04780331,67466.0,67465.0,1.3524838]
["bitfinex","BTCUSD",1722289964196,0.04780331,67466.0,67465.0,1.272088]
["bitfinex","BTCUSD",1722289964369,0.04780331,67466.0,67465.0,1.35210405]
["bitfinex","BTCUSD",1722289965086,0.0245527,67466.0,67465.0,1.35210405]
["bitfinex","BTCUSD",1722289967528,0.0245527,67466.0,67465.0,1.35168354]
["bitfinex","BTCUSD",1722289968755,0.0245527,67466.0,67465.0,1.272088]
["bitfinex","BTCUSD",1722289968956,0.0245527,67466.0,67465.0,1.35172622]
["bitfinex","BTCUSD",1722289969592,0.04780322,67466.0,67465.0,1.35172622]
["bitfinex","BTCUSD",1722289970811,0.04780322,67466.0,67465.0,1.272088]
["bitfinex","BTCUSD",1722289971013,0.04780322,67466.0,67465.0,1.3518715]
["bitfinex","BTCUSD",1722289974128,0.04780322,67466.0,67465.0,1.272088]
["bitfinex","BTCUSD",1722289974347,0.04780322,67466.0,67465.0,1.35149878]
["bitfinex","BTCUSD",1722289975144,0.0245527,67466.0,67465.0,1.35149878]
["bitfinex","BTCUSD",1722289977482,0.0245527,67466.0,67465.0,1.35514759]
["bitfinex","BTCUSD",1722289978426,0.04780312,67466.0,67465.0,1.35514759]
["bitfinex","BTCUSD",1722289979197,0.04780312,67466.0,67465.0,1.27804759]
["bitfinex","BTCUSD",1722289979552,0.0245527,67466.0,67465.0,1.27804759]
["bitfinex","BTCUSD",1722289980082,0.0245527,67466.0,67465.0,1.21794759]
["bitfinex","BTCUSD",1722289980478,0.0253827,67466.0,67465.0,1.21794759]
["bitfinex","BTCUSD",1722289980675,0.0253827,67466.0,67465.0,1.21789609]
["bitfinex","BTCUSD",1722289983003,0.04863312,67466.0,67465.0,1.21829314]
["bitfinex","BTCUSD",1722289984093,0.0253827,67466.0,67465.0,1.21829314]
["bitfinex","BTCUSD",1722289987424,0.04863312,67466.0,67465.0,1.21829314]
["bitfinex","BTCUSD",1722289987624,0.0253827,67466.0,67465.0,1.21829314]
["bitfinex","BTCUSD",1722289990974,0.04863312,67466.0,67465.0,1.36189314]
["bitfinex","BTCUSD",1722289991197,0.0253827,67466.0,67465.0,1.36189314]
["bitfinex","BTCUSD",1722289991600,0.0253827,67466.0,67465.0,1.28349314]
["bitfinex","BTCUSD",1722289992857,0.0253827,67466.0,67465.0,1.2865593]
["bitfinex","BTCUSD",1722289994531,0.04863312,67466.0,67465.0,1.2865593]
["bitfinex","BTCUSD",1722289995727,0.0253827,67466.0,67465.0,1.2865593]
["bitfinex","BTCUSD",1722289996151,0.0253827,67466.0,67465.0,1.28656043]
["bitfinex","BTCUSD",1722289996553,0.0253827,67466.0,67465.0,1.22136043]
["bitfinex","BTCUSD",1722290002757,0.0253827,67466.0,67465.0,1.134888]
["bitfinex","BTCUSD",1722290002965,0.0253827,67466.0,67465.0,1.22161317]
["bitfinex","BTCUSD",1722290003179,0.04863318,67466.0,67465.0,1.22161317]
["bitfinex","BTCUSD",1722290004309,0.0253827,67466.0,67465.0,1.22161317]
["bitfinex","BTCUSD",1722290006013,0.0253827,67466.0,67465.0,1.134888]
["bitfinex","BTCUSD",1722290006358,0.0253827,67466.0,67465.0,1.22160296]
["bitfinex","BTCUSD",1722290006759,0.0253827,67466.0,67465.0,1.22160465]
["bitfinex","BTCUSD",1722290007565,0.04863318,67466.0,67465.0,1.22160465]
["bitfinex","BTCUSD",1722290008372,0.04863318,67466.0,67465.0,1.22165784]
["bitfinex","BTCUSD",1722290008574,0.0253827,67466.0,67465.0,1.22165784]
["bitfinex","BTCUSD",1722290011993,0.04863318,67466.0,67465.0,1.22165784]
["bitfinex","BTCUSD",1722290012743,0.04863318,67466.0,67465.0,1.134888]
["bitfinex","BTCUSD",1722290012921,0.04863318,67466.0,67465.0,1.22140828]
["bitfinex","BTCUSD",1722290012922,0.0253827,67466.0,67465.0,1.22140828]
["bitfinex","BTCUSD",1722290016228,0.0253827,67466.0,67465.0,1.22108798]
["bitfinex","BTCUSD",1722290016443,0.04863318,67466.0,67465.0,1.22108798]
["bitfinex","BTCUSD",1722290019516,0.04863318,67466.0,67465.0,1.22127744]
["bitfinex","BTCUSD",1722290020626,0.0253827,67466.0,67465.0,1.22127744]
["bitfinex","BTCUSD",1722290022723,0.0253827,67466.0,67465.0,1.22065449]
["bitfinex","BTCUSD",1722290024426,0.0253827,67466.0,67465.0,1.134888]
["bitfinex","BTCUSD",1722290025480,0.1048827,67466.0,67465.0,1.134888]
["bitfinex","BTCUSD",1722290028576,0.0253827,67466.0,67465.0,1.134888]
["bitfinex","BTCUSD",1722290032772,0.04863334,67466.0,67465.0,1.134888]
["bitfinex","BTCUSD",1722290033470,0.0253827,67466.0,67465.0,1.134888]
["bitfinex","BTCUSD",1722290036632,0.0486333,67466.0,67465.0,1.134888]
["bitfinex","BTCUSD",1722290037037,0.0253827,67466.0,67465.0,1.134888]
["bitfinex","BTCUSD",1722290041062,0.0486333,67466.0,67465.0,1.134888]
["bitfinex","BTCUSD",1722290043333,0.0486333,67466.0,67465.0,1.048488]
["bitfinex","BTCUSD",1722290043479,0.0486333,67466.0,67465.0,1.134888]
["bitfinex","BTCUSD",1722290043680,0.02553242,67466.0,67465.0,1.134888]
["bitfinex","BTCUSD",1722290043955,0.08934556,67466.0,67465.0,1.134888]
["bitfinex","BTCUSD",1722290044817,0.09592244,67466.0,67465.0,1.134888]
["bitfinex","BTCUSD",1722290048013,0.08934556,67466.0,67465.0,1.134888]
["bitfinex","BTCUSD",1722290049108,0.06609496,67466.0,67465.0,1.134888]
["bitfinex","BTCUSD",1722290053424,0.06609496,67466.0,67465.0,1.199288]
["bitfinex","BTCUSD",1722290053638,0.08934437,67466.0,67465.0,1.199288]
["bitfinex","BTCUSD",1722290053979,0.06609496,67466.0,67465.0,1.199288]
["bitfinex","BTCUSD",1722290054584,0.07412041,67466.0,67465.0,1.199288]
["bitfinex","BTCUSD",1722290056777,0.09736999,67466.0,67465.0,1.199288]
["bitfinex","BTCUSD",1722290057304,0.07412041,67466.0,67465.0,1.199288]
["bitfinex","BTCUSD",1722290061264,0.07412041,67466.0,67465.0,1.281888]
["bitfinex","BTCUSD",1722290061460,0.07412041,67466.0,67465.0,1.36254943]
["bitfinex","BTCUSD",1722290061661,0.07412041,67466.0,67465.0,1.60564882]
["bitfinex","BTCUSD",1722290061861,0.0151965,67471.0,67470.0,1.333926]
["bitfinex","BTCUSD",1722290062062,0.11441954,67471.0,67470.0,1.92498682]
["bitfinex","BTCUSD",1722290062219,0.0151965,67471.0,67470.0,1.92498682]
["bitfinex","BTCUSD",1722290062940,0.0151965,67471.0,67470.0,1.82858682]
["bitfinex","BTCUSD",1722290063142,0.0151965,67471.0,67470.0,1.91498682]
["bitfinex","BTCUSD",1722290064280,0.0151965,67471.0,67470.0,1.83432539]
["bitfinex","BTCUSD",1722290064443,0.0151965,67471.0,67470.0,1.91309365]
["bitfinex","BTCUSD",1722290064857,0.03844366,67471.0,67470.0,1.91309365]
["bitfinex","BTCUSD",1722290065087,0.03844366,67471.0,67470.0,1.91307605]
["bitfinex","BTCUSD",1722290065266,0.0151965,67471.0,67470.0,1.91307605]
["bitfinex","BTCUSD",1722290066676,0.0151965,67471.0,67470.0,1.91287988]
["bitfinex","BTCUSD",1722290066876,0.0151965,67471.0,67470.0,1.92287988]
["bitfinex","BTCUSD",1722290066877,0.0171965,67471.0,67470.0,1.92287988]
["bitfinex","BTCUSD",1722290067878,0.0171965,67471.0,67470.0,1.92280567]
["bitfinex","BTCUSD",1722290068626,0.04044322,67471.0,67470.0,1.92280567]
["bitfinex","BTCUSD",1722290069675,0.0171965,67471.0,67470.0,1.92280567]
["bitfinex","BTCUSD",1722290070858,0.0171965,67471.0,67470.0,1.84432539]
["bitfinex","BTCUSD",1722290071215,0.0171965,67471.0,67470.0,1.92260013]
["bitfinex","BTCUSD",1722290071648,0.0171965,67471.0,67470.0,1.93460013]
["bitfinex","BTCUSD",1722290072013,0.0171965,67471.0,67470.0,1.95460013]
["bitfinex","BTCUSD",1722290072217,0.0171965,67471.0,67470.0,1.93460013]
["bitfinex","BTCUSD",1722290072414,0.0171965,67471.0,67470.0,1.95460013]
["bitfinex","BTCUSD",1722290072615,0.0171965,67471.0,67470.0,1.93460013]
["bitfinex","BTCUSD",1722290073047,0.04044312,67471.0,67470.0,1.93460013]
["bitfinex","BTCUSD",1722290073626,0.04044312,67471.0,67470.0,1.95460013]
["bitfinex","BTCUSD",1722290073836,0.04044312,67471.0,67470.0,1.93260013]
["bitfinex","BTCUSD",1722290074185,0.0171965,67471.0,67470.0,1.85432539]
["bitfinex","BTCUSD",1722290074335,0.0171965,67471.0,67470.0,1.95476463]
["bitfinex","BTCUSD",1722290074790,0.0171965,67471.0,67470.0,1.84636463]
["bitfinex","BTCUSD",1722290075000,0.0180365,67471.0,67470.0,1.86632539]
["bitfinex","BTCUSD",1722290075186,0.0180365,67471.0,67470.0,1.94420134]
["bitfinex","BTCUSD",1722290075365,0.0180365,67471.0,67470.0,1.95420134]
["bitfinex","BTCUSD",1722290077408,0.04128182,67471.0,67470.0,1.87632539]
["bitfinex","BTCUSD",1722290077565,0.0180365,67471.0,67470.0,1.84549466]
["bitfinex","BTCUSD",1722290077790,0.0180365,67471.0,67470.0,1.95389466]
["bitfinex","BTCUSD",1722290079022,0.0180365,67471.0,67470.0,1.93189466]
["bitfinex","BTCUSD",1722290079221,0.0180365,67471.0,67470.0,1.95389466]
["bitfinex","BTCUSD",1722290080391,0.04128163,67471.0,67470.0,1.95389466]
["bitfinex","BTCUSD",1722290080592,0.04128163,67471.0,67470.0,1.87632539]
["bitfinex","BTCUSD",1722290080794,0.04128163,67471.0,67470.0,1.95521676]
["bitfinex","BTCUSD",1722290081414,0.04128163,67471.0,67470.0,1.93321676]
["bitfinex","BTCUSD",1722290081676,0.0180365,67471.0,67470.0,1.93321676]
["bitfinex","BTCUSD",1722290083940,0.0180365,67471.0,67470.0,1.93335698]
["bitfinex","BTCUSD",1722290085076,0.04128171,67471.0,67470.0,1.93335698]
["bitfinex","BTCUSD",1722290086086,0.0180365,67471.0,67470.0,1.93335698]
["bitfinex","BTCUSD",1722290086451,0.0180365,67471.0,67470.0,1.94212225]
["bitfinex","BTCUSD",1722290087375,0.0180365,67471.0,67470.0,1.94193163]
["bitfinex","BTCUSD",1722290089180,0.0412817,67471.0,67470.0,1.86309066]
["bitfinex","BTCUSD",1722290089375,0.0412817,67471.0,67470.0,1.94180107]
["bitfinex","BTCUSD",1722290089980,0.0412817,67471.0,67470.0,1.85540107]
["bitfinex","BTCUSD",1722290090225,0.0180365,67471.0,67470.0,1.94180107]
["bitfinex","BTCUSD",1722290092011,0.0180365,67471.0,67470.0,1.85920107]
["bitfinex","BTCUSD",1722290093523,0.04128219,67471.0,67470.0,1.85920107]
["bitfinex","BTCUSD",1722290096173,0.04128219,67471.0,67470.0,1.88120107]
["bitfinex","BTCUSD",1722290096376,0.04128219,67471.0,67470.0,1.85920107]
["bitfinex","BTCUSD",1722290096557,0.04128219,67471.0,67470.0,1.88120107]
["bitfinex","BTCUSD",1722290096823,0.04128219,67471.0,67470.0,1.85920107]
["bitfinex","BTCUSD",1722290097225,0.04128219,67471.0,67470.0,1.85840418]
["bitfinex","BTCUSD",1722290099797,0.04128219,67471.0,67470.0,1.48667618]
["bitfinex","BTCUSD",1722290100227,0.1658873,67471.0,67470.0,1.48667618]
["bitfinex","BTCUSD",1722290100467,0.1658873,67471.0,67470.0,1.40876266]
["bitfinex","BTCUSD",1722290100620,0.1658873,67471.0,67470.0,1.48662448]
["bitfinex","BTCUSD",1722290100828,0.1658873,67471.0,67470.0,0.93769709]
["bitfinex","BTCUSD",1722290100829,0.21954161,67471.0,67470.0,0.93769709]
["bitfinex","BTCUSD",1722290101030,0.21954161,67471.0,67470.0,1.02409709]
["bitfinex","BTCUSD",1722290102316,0.28394161,67471.0,67470.0,1.02409709]
["bitfinex","BTCUSD",1722290102520,0.1593365,67471.0,67470.0,0.94623527]
["bitfinex","BTCUSD",1722290102723,0.28312161,67471.0,67470.0,1.02361492]
["bitfinex","BTCUSD",1722290102966,0.28312161,67471.0,67470.0,1.04661492]
["bitfinex","BTCUSD",1722290103623,0.28312161,67471.0,67470.0,0.96923527]
["bitfinex","BTCUSD",1722290103827,0.28312161,67471.0,67470.0,1.04669199]
["bitfinex","BTCUSD",1722290104150,0.16506834,67471.0,67470.0,1.48571999]
["bitfinex","BTCUSD",1722290104372,0.14182161,67471.0,67470.0,1.40826327]
["bitfinex","BTCUSD",1722290104792,0.14182161,67471.0,67470.0,1.32776327]
["bitfinex","BTCUSD",1722290106044,0.14182161,67471.0,67470.0,1.40500029]
["bitfinex","BTCUSD",1722290106605,0.14182161,67471.0,67470.0,1.34290029]
["bitfinex","BTCUSD",1722290107122,0.16506834,67471.0,67470.0,1.34290029]
["bitfinex","BTCUSD",1722290107707,0.00836,67486.0,67485.0,0.740905]
["bitfinex","BTCUSD",1722290107844,0.00836,67486.0,67485.0,1.38976639]
["bitfinex","BTCUSD",1722290108897,0.01436,67486.0,67485.0,1.38976639]
["bitfinex","BTCUSD",1722290110839,0.00836,67486.0,67485.0,1.38976639]
["bitfinex","BTCUSD",1722290111020,0.00936,67486.0,67485.0,1.39876639]
["bitfinex","BTCUSD",1722290111156,0.01036,67486.0,67485.0,1.40876639]
["bitfinex","BTCUSD",1722290114458,0.01036,67486.0,67485.0,1.41741087]
["bitfinex","BTCUSD",1722290115427,0.01036,67486.0,67485.0,1.47831087]
["bitfinex","BTCUSD",1722290116238,0.01036,67486.0,67485.0,1.41741087]
["bitfinex","BTCUSD",1722290117358,0.01036,67486.0,67485.0,1.78927287]
["bitfinex","BTCUSD",1722290117533,0.01036,67486.0,67485.0,1.85017287]
["bitfinex","BTCUSD",1722290117735,0.01036,67486.0,67485.0,1.86217287]
["bitfinex","BTCUSD",1722290119016,0.01036,67486.0,67485.0,2.15653487]
["bitfinex","BTCUSD",1722290119412,0.00836,67490.0,67488.0,1.343566]
["bitfinex","BTCUSD",1722290119609,0.00836,67490.0,67488.0,1.69628693]
["bitfinex","BTCUSD",1722290119807,0.00836,67490.0,67488.0,1.79628693]
["bitfinex","BTCUSD",1722290120452,0.00835,67505.0,67488.0,1.79628693]
["bitfinex","BTCUSD",1722290120453,0.00835,67505.0,67504.0,1.422251]
["bitfinex","BTCUSD",1722290120643,0.44444115,67515.0,67514.0,0.740585]
["bitfinex","BTCUSD",1722290120761,0.0789,67519.0,67517.0,0.444331]
["bitfinex","BTCUSD",1722290120956,0.14665,67518.0,67517.0,0.740552]
["bitfinex","BTCUSD",1722290121199,0.14665,67518.0,67517.0,0.826952]
["bitfinex","BTCUSD",1722290121678,0.14665,67518.0,67517.0,0.444331]
["bitfinex","BTCUSD",1722290121881,0.14665,67518.0,67517.0,0.530731]
["bitfinex","BTCUSD",1722290122296,0.14665,67518.0,67517.0,0.23451]
["bitfinex","BTCUSD",1722290122722,0.08525,67518.0,67517.0,0.826952]
["bitfinex","BTCUSD",1722290122895,0.00835,67518.0,67517.0,1.146173]
["bitfinex","BTCUSD",1722290123097,0.03158253,67518.0,67517.0,1.146173]
["bitfinex","BTCUSD",1722290123519,0.03158253,67518.0,67517.0,1.28927239]
["bitfinex","BTCUSD",1722290123982,0.03158253,67518.0,67517.0,1.29227239]
["bitfinex","BTCUSD",1722290124428,0.00835,67518.0,67517.0,1.28927239]
["bitfinex","BTCUSD",1722290127408,0.03158224,67518.0,67517.0,1.28927239]
["bitfinex","BTCUSD",1722290127807,0.00835,67518.0,67517.0,1.28927239]
["bitfinex","BTCUSD",1722290128599,0.00835,67518.0,67517.0,1.29627239]
["bitfinex","BTCUSD",1722290129244,0.00835,67518.0,67517.0,1.70249339]
["bitfinex","BTCUSD",1722290129442,0.00835,67524.0,67523.0,1.283482]
["bitfinex","BTCUSD",1722290129703,0.00835,67524.0,67523.0,1.46318139]
["bitfinex","BTCUSD",1722290129856,0.00835,67524.0,67523.0,1.54958139]
["bitfinex","BTCUSD",1722290130064,0.00835,67524.0,67523.0,1.46318139]
["bitfinex","BTCUSD",1722290130286,0.00835,67524.0,67523.0,1.51888139]
["bitfinex","BTCUSD",1722290130690,0.00935,67524.0,67523.0,1.52688139]
["bitfinex","BTCUSD",1722290131010,0.03257897,67524.0,67523.0,1.52688139]
["bitfinex","BTCUSD",1722290131389,0.00935,67524.0,67523.0,1.52688139]
["bitfinex","BTCUSD",1722290131567,0.00835,67524.0,67523.0,1.51888139]
["bitfinex","BTCUSD",1722290132978,0.00835,67524.0,67523.0,1.52988139]
["bitfinex","BTCUSD",1722290133391,0.00835,67524.0,67523.0,1.51888139]
["bitfinex","BTCUSD",1722290133795,0.00835,67524.0,67523.0,1.53288139]
["bitfinex","BTCUSD",1722290134463,0.00835,67524.0,67523.0,1.41678139]
["bitfinex","BTCUSD",1722290134712,0.03157871,67524.0,67523.0,1.50318139]
["bitfinex","BTCUSD",1722290135058,0.03157871,67524.0,67523.0,1.51118139]
["bitfinex","BTCUSD",1722290136079,0.03157871,67524.0,67523.0,1.50318139]
["bitfinex","BTCUSD",1722290137075,0.03157871,67524.0,67523.0,1.48918139]
["bitfinex","BTCUSD",1722290137263,0.03257871,67524.0,67523.0,1.50318139]
["bitfinex","BTCUSD",1722290138314,0.03257871,67524.0,67523.0,1.51718139]
["bitfinex","BTCUSD",1722290140607,0.00935,67524.0,67523.0,1.51718139]
["bitfinex","BTCUSD",1722290145271,0.03257897,67524.0,67523.0,1.54688139]
["bitfinex","BTCUSD",1722290145813,0.03257897,67524.0,67523.0,1.69178139]
["bitfinex","BTCUSD",1722290146223,0.03177897,67524.0,67523.0,1.69178139]
["bitfinex","BTCUSD",1722290146881,0.03177897,67524.0,67523.0,1.98797639]
["bitfinex","BTCUSD",1722290148524,0.03177897,67524.0,67523.0,1.99797639]
["bitfinex","BTCUSD",1722290149171,0.00855,67524.0,67523.0,2.0069602]
["bitfinex","BTCUSD",1722290149942,0.00855,67524.0,67523.0,2.0269602]
["bitfinex","BTCUSD",1722290150382,0.00855,67524.0,67523.0,2.10441098]
["bitfinex","BTCUSD",1722290150810,0.00855,67524.0,67523.0,2.08441098]
["bitfinex","BTCUSD",1722290151336,0.00855,67524.0,67523.0,2.10641098]
["bitfinex","BTCUSD",1722290152221,0.00855,67524.0,67523.0,2.08441098]
["bitfinex","BTCUSD",1722290152429,0.03177709,67524.0,67523.0,2.10641098]
["bitfinex","BTCUSD",1722290153300,0.00855,67524.0,67523.0,2.10641098]
["bitfinex","BTCUSD",1722290154780,0.00855,67524.0,67523.0,2.10554922]
["bitfinex","BTCUSD",1722290156486,0.00855,67524.0,67523.0,2.40174422]
["bitfinex","BTCUSD",1722290156680,0.03177675,67524.0,67523.0,2.40174422]
["bitfinex","BTCUSD",1722290156884,0.00855,67524.0,67523.0,2.40174422]
["bitfinex","BTCUSD",1722290157510,0.00855,67524.0,67523.0,2.29334422]
["bitfinex","BTCUSD",1722290157735,0.00835,67525.0,67524.0,1.780845]
["bitfinex","BTCUSD",1722290158053,0.00835,67525.0,67524.0,2.04694439]
["bitfinex","BTCUSD",1722290158257,0.00835,67525.0,67524.0,2.12241331]
["bitfinex","BTCUSD",1722290158462,0.00835,67525.0,67524.0,2.14441331]
["bitfinex","BTCUSD",1722290158804,0.00835,67525.0,67524.0,2.12241331]
["bitfinex","BTCUSD",1722290159205,0.00835,67525.0,67524.0,2.13641331]
["bitfinex","BTCUSD",1722290160118,0.03257532,67525.0,67524.0,2.17911331]
["bitfinex","BTCUSD",1722290160908,0.03157532,67525.0,67524.0,2.16600476]
["bitfinex","BTCUSD",1722290161106,0.03257532,67525.0,67524.0,2.20200476]
["bitfinex","BTCUSD",1722290161305,0.00935,67525.0,67524.0,2.18000476]
["bitfinex","BTCUSD",1722290161552,0.00935,67525.0,67524.0,2.30200476]
["bitfinex","BTCUSD",1722290161868,0.00835,67525.0,67524.0,2.26600476]
["bitfinex","BTCUSD",1722290162814,0.00835,67525.0,67524.0,1.75731476]
["bitfinex","BTCUSD",1722290163038,0.00835,67525.0,67524.0,1.95771476]
["bitfinex","BTCUSD",1722290163039,0.00935,67525.0,67524.0,1.95771476]
["bitfinex","BTCUSD",1722290163211,0.00935,67525.0,67524.0,1.88141476]
["bitfinex","BTCUSD",1722290163447,0.00835,67529.0,67528.0,1.332778]
["bitfinex","BTCUSD",1722290163658,0.0527465,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1722290163853,0.0527465,67548.0,67547.0,0.234445]
["bitfinex","BTCUSD",1722290163854,0.13857867,67548.0,67547.0,0.234445]
["bitfinex","BTCUSD",1722290164057,0.13857867,67548.0,67547.0,0.826625]
["bitfinex","BTCUSD",1722290164058,0.20307867,67548.0,67547.0,0.826625]
["bitfinex","BTCUSD",1722290164813,0.23130108,67548.0,67547.0,0.826625]
["bitfinex","BTCUSD",1722290165018,0.20807867,67548.0,67547.0,0.530535]
["bitfinex","BTCUSD",1722290165421,0.20807867,67548.0,67547.0,0.826625]
["bitfinex","BTCUSD",1722290165574,0.20807867,67548.0,67547.0,0.530535]
["bitfinex","BTCUSD",1722290165776,0.20807867,67548.0,67547.0,0.826625]
["bitfinex","BTCUSD",1722290166203,0.20307867,67548.0,67547.0,0.826625]
["bitfinex","BTCUSD",1722290166427,0.20307867,67548.0,67547.0,0.763225]
["bitfinex","BTCUSD",1722290166628,0.20307867,67548.0,67547.0,0.849625]
["bitfinex","BTCUSD",1722290166791,0.13857867,67548.0,67547.0,1.145715]
["bitfinex","BTCUSD",1722290166990,0.0527465,67548.0,67547.0,1.145715]
["bitfinex","BTCUSD",1722290167191,0.0527465,67548.0,67547.0,1.28881439]
["bitfinex","BTCUSD",1722290167390,0.0527465,67548.0,67547.0,1.38881439]
["bitfinex","BTCUSD",1722290168464,0.07596738,67548.0,67547.0,1.48881439]
["bitfinex","BTCUSD",1722290168597,0.0527465,67548.0,67547.0,1.48881439]
["bitfinex","BTCUSD",1722290169839,0.0527465,67548.0,67547.0,1.49381439]
["bitfinex","BTCUSD",1722290170424,0.0527465,67548.0,67547.0,1.48881439]
["bitfinex","BTCUSD",1722290170627,0.0527465,67548.0,67547.0,1.49481439]
["bitfinex","BTCUSD",1722290170823,0.0535765,67548.0,67547.0,1.49481439]
["bitfinex","BTCUSD",1722290171748,0.00083,67548.0,67547.0,1.49481439]
["bitfinex","BTCUSD",1722290174146,0.02405049,67548.0,67547.0,1.49481439]
["bitfinex","BTCUSD",1722290174336,0.00083,67548.0,67547.0,1.49481439]
["bitfinex","BTCUSD",1722290174760,0.00083,67548.0,67547.0,1.49681439]
["bitfinex","BTCUSD",1722290175104,0.00083,67548.0,67547.0,1.49481439]
["bitfinex","BTCUSD",1722290175702,0.00083,67548.0,67547.0,1.50181439]
["bitfinex","BTCUSD",1722290176566,0.00083,67548.0,67547.0,1.80653772]
["bitfinex","BTCUSD",1722290176866,0.00083,67548.0,67547.0,1.51044772]
["bitfinex","BTCUSD",1722290177266,0.0240501,67548.0,67547.0,1.80653772]
["bitfinex","BTCUSD",1722290177408,0.00083,67548.0,67547.0,1.80653772]
["bitfinex","BTCUSD",1722290178017,0.0778,67553.0,67552.0,1.036238]
["bitfinex","BTCUSD",1722290178282,0.16273623,67553.0,67552.0,1.159238]
["bitfinex","BTCUSD",1722290178481,0.16273623,67553.0,67552.0,1.245638]
["bitfinex","BTCUSD",1722290178482,0.07776,67553.0,67552.0,1.245638]
["bitfinex","BTCUSD",1722290178846,0.07776,67553.0,67552.0,1.159238]
["bitfinex","BTCUSD",1722290179049,0.07776,67553.0,67552.0,1.245638]
["bitfinex","BTCUSD",1722290179247,0.00835,67554.0,67553.0,1.03622]
["bitfinex","BTCUSD",1722290179452,0.00835,67554.0,67553.0,1.15922]
["bitfinex","BTCUSD",1722290180674,0.03156952,67554.0,67553.0,1.15922]
["bitfinex","BTCUSD",1722290181865,0.03156952,67554.0,67553.0,1.16722]
["bitfinex","BTCUSD",1722290183772,0.00835,67554.0,67553.0,1.17522]
["bitfinex","BTCUSD",1722290184490,0.00835,67554.0,67553.0,1.471283]
["bitfinex","BTCUSD",1722290184695,0.00835,67554.0,67553.0,1.61438239]
["bitfinex","BTCUSD",1722290185120,0.00835,67554.0,67553.0,1.87377316]
["bitfinex","BTCUSD",1722290185319,0.0787,67566.0,67561.0,0.1]
["bitfinex","BTCUSD",1722290185525,0.0787,67566.0,67565.0,0.530416]
["bitfinex","BTCUSD",1722290185684,9e-05,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1722290185880,0.1003858,67580.0,67579.0,0.826272]
["bitfinex","BTCUSD",1722290186112,0.2431858,67580.0,67579.0,0.849272]
["bitfinex","BTCUSD",1722290186493,0.2431858,67580.0,67579.0,1.145221]
["bitfinex","BTCUSD",1722290186611,0.24658106,67580.0,67579.0,1.145221]
["bitfinex","BTCUSD",1722290187019,0.26979311,67580.0,67579.0,1.145221]
["bitfinex","BTCUSD",1722290187630,9e-05,67580.0,67579.0,1.38832039]
["bitfinex","BTCUSD",1722290187824,9e-05,67580.0,67579.0,1.48832039]
["bitfinex","BTCUSD",1722290188627,9e-05,67580.0,67579.0,1.40192039]
["bitfinex","BTCUSD",1722290188774,9e-05,67580.0,67579.0,1.48832039]
["bitfinex","BTCUSD",1722290189823,9e-05,67580.0,67579.0,1.49714169]
["bitfinex","BTCUSD",1722290190398,9e-05,67580.0,67579.0,1.50614169]
["bitfinex","BTCUSD",1722290190765,0.0233004,67580.0,67579.0,1.51614169]
["bitfinex","BTCUSD",1722290191749,9e-05,67580.0,67579.0,1.51614169]
["bitfinex","BTCUSD",1722290192868,9e-05,67580.0,67579.0,0.8906933]
["bitfinex","BTCUSD",1722290192869,0.14279,67580.0,67579.0,0.8906933]
["bitfinex","BTCUSD",1722290193069,0.14279,67580.0,67579.0,0.9770933]
["bitfinex","BTCUSD",1722290193269,9e-05,67580.0,67579.0,1.51614169]
["bitfinex","BTCUSD",1722290193819,9e-05,67580.0,67579.0,0.9540933]
["bitfinex","BTCUSD",1722290193980,0.14279,67580.0,67579.0,0.2142213]
["bitfinex","BTCUSD",1722290194157,0.14279,67580.0,67579.0,0.1054]
["bitfinex","BTCUSD",1722290194567,0.14279,67580.0,67579.0,0.019]
["bitfinex","BTCUSD",1722290194568,0.84332675,67580.0,67579.0,0.019]
["bitfinex","BTCUSD",1722290194809,1.13927175,67580.0,67579.0,0.019]
["bitfinex","BTCUSD",1722290195192,1.16248343,67580.0,67579.0,0.019]
["bitfinex","BTCUSD",1722290195736,1.13927175,67580.0,67579.0,0.019]
["bitfinex","BTCUSD",1722290196088,0.84332675,67580.0,67579.0,0.019]
["bitfinex","BTCUSD",1722290196670,0.54738175,67580.0,67579.0,0.019]
["bitfinex","BTCUSD",1722290197081,0.84332675,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1722290197259,1.14027175,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1722290197703,1.13927175,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1722290198104,1.14127175,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1722290198707,1.16448523,67580.0,67579.0,0.01]
["bitfinex","BTCUSD",1722290199104,1.16448523,67580.0,67571.0,0.0864]
["bitfinex","BTCUSD",1722290199105,0.147982,67576.0,67571.0,0.0864]
["bitfinex","BTCUSD",1722290199359,0.18972036,67575.0,67571.0,0.0864]
["bitfinex","BTCUSD",1722290199559,0.11352036,67574.0,67573.0,0.0864]
["bitfinex","BTCUSD",1722290200312,0.11352036,67574.0,67573.0,0.234388]
["bitfinex","BTCUSD",1722290200536,0.11352036,67574.0,67573.0,0.530364]
["bitfinex","BTCUSD",1722290200943,0.11352036,67574.0,67573.0,0.82634]
["bitfinex","BTCUSD",1722290202549,0.11352036,67574.0,67573.0,0.530364]
["bitfinex","BTCUSD",1722290202783,0.11352036,67574.0,67573.0,0.82634]
["bitfinex","BTCUSD",1722290203790,0.13673388,67574.0,67573.0,0.82634]
["bitfinex","BTCUSD",1722290203990,0.11352036,67574.0,67573.0,0.82634]
["bitfinex","BTCUSD",1722290205462,0.11352036,67574.0,67573.0,1.559192]
["bitfinex","BTCUSD",1722290205596,9e-05,67580.0,67579.0,0.443923]
["bitfinex","BTCUSD",1722290205780,9e-05,67580.0,67579.0,0.849272]
["bitfinex","BTCUSD",1722290205975,9e-05,67580.0,67579.0,1.145221]
["bitfinex","BTCUSD",1722290206217,9e-05,67580.0,67579.0,1.38832039]
["bitfinex","BTCUSD",1722290206796,0.02330074,67580.0,67579.0,1.38832039]
["bitfinex","BTCUSD",1722290207040,9e-05,67580.0,67579.0,1.38832039]
["bitfinex","BTCUSD",1722290207180,9e-05,67580.0,67579.0,1.68426939]
["bitfinex","BTCUSD",1722290208215,9e-05,67580.0,67579.0,1.69026939]
["bitfinex","BTCUSD",1722290208680,9e-05,67580.0,67579.0,1.68426939]
["bitfinex","BTCUSD",1722290208960,0.09124,67593.0,67579.0,1.68426939]
["bitfinex","BTCUSD",1722290208961,0.00835,67592.0,67591.0,0.247948]
["bitfinex","BTCUSD",1722290209248,0.00835,67592.0,67591.0,1.31634139]
["bitfinex","BTCUSD",1722290209421,0.1,67600.0,67599.0,0.690393]
["bitfinex","BTCUSD",1722290209652,0.1,67600.0,67599.0,1.57791639]
["bitfinex","BTCUSD",1722290209833,0.1,67600.0,67599.0,1.46181639]
["bitfinex","BTCUSD",1722290210004,0.1232035,67600.0,67599.0,1.54821639]
["bitfinex","BTCUSD",1722290211220,0.1232035,67600.0,67599.0,1.77641639]
["bitfinex","BTCUSD",1722290211446,0.1232035,67600.0,67599.0,1.80611639]
["bitfinex","BTCUSD",1722290211647,0.1232035,67600.0,67599.0,1.78941639]
["bitfinex","BTCUSD",1722290211922,0.00834,67616.0,67605.0,0.73959]
["bitfinex","BTCUSD",1722290212293,0.00834,67616.0,67605.0,1.41612539]
["bitfinex","BTCUSD",1722290212875,0.00834,67616.0,67605.0,1.12028939]
["bitfinex","BTCUSD",1722290214484,0.00834,67616.0,67605.0,1.13028939]
["bitfinex","BTCUSD",1722290215213,0.00834,67616.0,67605.0,1.12028939]
["bitfinex","BTCUSD",1722290215741,0.00834,67616.0,67605.0,1.12828939]
["bitfinex","BTCUSD",1722290216775,0.00834,67616.0,67605.0,1.12028939]
["bitfinex","BTCUSD",1722290216997,0.00834,67616.0,67605.0,1.12828939]
["bitfinex","BTCUSD",1722290217200,0.00834,67616.0,67605.0,1.13628939]
["bitfinex","BTCUSD",1722290217376,0.00834,67616.0,67605.0,1.23628939]
["bitfinex","BTCUSD",1722290218260,0.00834,67616.0,67605.0,1.22828939]
["bitfinex","BTCUSD",1722290218674,0.00834,67616.0,67605.0,1.23828939]
["bitfinex","BTCUSD",1722290219281,0.00834,67616.0,67605.0,1.53412539]
["bitfinex","BTCUSD",1722290219481,0.03839869,67606.0,67605.0,1.23828939]
["bitfinex","BTCUSD",1722290220651,0.0151965,67606.0,67605.0,1.23828939]
["bitfinex","BTCUSD",1722290220854,0.0151965,67606.0,67605.0,1.23028939]
["bitfinex","BTCUSD",1722290221058,0.0151965,67606.0,67605.0,1.22028939]
["bitfinex","BTCUSD",1722290221257,0.0151965,67606.0,67605.0,1.24028939]
["bitfinex","BTCUSD",1722290221775,0.0151965,67606.0,67605.0,1.22028939]
["bitfinex","BTCUSD",1722290222145,0.0151965,67606.0,67605.0,1.24228939]
["bitfinex","BTCUSD",1722290225429,0.03839848,67606.0,67605.0,1.24228939]
["bitfinex","BTCUSD",1722290225803,0.0151965,67606.0,67605.0,1.24228939]
["bitfinex","BTCUSD",1722290226027,0.0151965,67606.0,67605.0,1.02768939]
["bitfinex","BTCUSD",1722290226229,0.0151965,67606.0,67605.0,1.24228939]
["bitfinex","BTCUSD",1722290227822,0.0151965,67606.0,67605.0,1.23128939]
["bitfinex","BTCUSD",1722290228011,0.0151965,67606.0,67605.0,1.22028939]
["bitfinex","BTCUSD",1722290228190,0.0151965,67606.0,67605.0,1.23128939]
["bitfinex","BTCUSD",1722290228393,0.0151965,67606.0,67605.0,1.24228939]
["bitfinex","BTCUSD",1722290228798,0.03839869,67606.0,67605.0,1.24228939]
["bitfinex","BTCUSD",1722290228994,0.0151965,67606.0,67605.0,1.24228939]
["bitfinex","BTCUSD",1722290229992,0.771049,67625.0,67624.0,0.01]
["bitfinex","BTCUSD",1722290229993,0.147874,67625.0,67624.0,0.01]
["bitfinex","BTCUSD",1722290230494,0.443622,67625.0,67624.0,0.01]
["bitfinex","BTCUSD",1722290231325,0.73937,67625.0,67624.0,0.011]
["bitfinex","BTCUSD",1722290231548,0.443622,67625.0,67624.0,0.011]
["bitfinex","BTCUSD",1722290231976,0.443622,67625.0,67624.0,0.031]
["bitfinex","BTCUSD",1722290232375,0.46682184,67625.0,67624.0,0.032]
["bitfinex","BTCUSD",1722290232578,0.443622,67625.0,67624.0,0.032]
["bitfinex","BTCUSD",1722290232741,0.568722,67625.0,67624.0,0.032]
["bitfinex","BTCUSD",1722290232978,0.568722,67625.0,67624.0,0.012]
["bitfinex","BTCUSD",1722290234580,0.61379523,67625.0,67624.0,0.012]
["bitfinex","BTCUSD",1722290238617,0.71607065,67625.0,67624.0,0.012]
["bitfinex","BTCUSD",1722290240060,0.61379523,67625.0,67624.0,0.012]
["bitfinex","BTCUSD",1722290240236,0.71646483,67625.0,67624.0,0.012]
["bitfinex","BTCUSD",1722290241601,0.81768541,67625.0,67624.0,0.012]
["bitfinex","BTCUSD",1722290242516,0.52193741,67625.0,67624.0,0.012]
["bitfinex","BTCUSD",1722290242719,0.76828541,67625.0,67624.0,0.012]
["bitfinex","BTCUSD",1722290243127,0.76828541,67625.0,67624.0,0.032913]
["bitfinex","BTCUSD",1722290243863,0.29561683,67625.0,67624.0,0.032913]
["bitfinex","BTCUSD",1722290244076,0.59136483,67625.0,67624.0,0.0344672]
["bitfinex","BTCUSD",1722290244273,0.29561683,67625.0,67624.0,0.0344672]
["bitfinex","BTCUSD",1722290244876,0.59136483,67625.0,67624.0,0.0344672]
["bitfinex","BTCUSD",1722290245393,0.443622,67625.0,67624.0,0.0344672]
["bitfinex","BTCUSD",1722290246174,0.46682163,67625.0,67624.0,0.0344672]
["bitfinex","BTCUSD",1722290246635,0.443622,67625.0,67624.0,0.0344672]
["bitfinex","BTCUSD",1722290247294,0.147874,67625.0,67624.0,0.0344672]
["bitfinex","BTCUSD",1722290248124,0.147874,67625.0,67624.0,0.032913]
["bitfinex","BTCUSD",1722290248571,0.221808,67625.0,67624.0,0.032913]
["bitfinex","BTCUSD",1722290249223,0.24500763,67625.0,67624.0,0.032913]
["bitfinex","BTCUSD",1722290249589,0.221808,67625.0,67624.0,0.096913]
["bitfinex","BTCUSD",1722290249805,0.221808,67625.0,67624.0,0.0984672]
["bitfinex","BTCUSD",1722290250013,0.221808,67625.0,67624.0,0.0784672]
["bitfinex","BTCUSD",1722290250357,0.147874,67625.0,67624.0,0.0984672]
["bitfinex","BTCUSD",1722290251997,0.443622,67625.0,67624.0,0.0984672]
["bitfinex","BTCUSD",1722290252371,0.147874,67625.0,67624.0,0.0984672]
["bitfinex","BTCUSD",1722290252739,0.17107363,67625.0,67624.0,0.0984672]
["bitfinex","BTCUSD",1722290253036,0.147874,67625.0,67624.0,0.096913]
["bitfinex","BTCUSD",1722290253532,0.221808,67625.0,67624.0,0.096913]
["bitfinex","BTCUSD",1722290253860,0.221808,67625.0,67624.0,0.076913]
["bitfinex","BTCUSD",1722290254692,0.26615745,67625.0,67624.0,0.076913]
["bitfinex","BTCUSD",1722290254875,0.26615745,67625.0,67624.0,0.096913]
["bitfinex","BTCUSD",1722290255076,0.26615745,67625.0,67624.0,0.076913]
["bitfinex","BTCUSD",1722290255297,0.31273229,67625.0,67624.0,0.076913]
["bitfinex","BTCUSD",1722290256329,0.33593192,67625.0,67624.0,0.096913]
["bitfinex","BTCUSD",1722290256543,0.24500763,67625.0,67624.0,0.096913]
["bitfinex","BTCUSD",1722290256710,0.31162114,67625.0,67624.0,0.076913]
["bitfinex","BTCUSD",1722290257437,0.221808,67625.0,67624.0,0.076913]
["bitfinex","BTCUSD",1722290257637,0.221808,67625.0,67624.0,0.096913]
["bitfinex","BTCUSD",1722290258350,0.147872,67626.0,67625.0,0.02]
["bitfinex","BTCUSD",1722290258551,0.32771472,67626.0,67625.0,0.01]
["bitfinex","BTCUSD",1722290258751,0.32771472,67626.0,67625.0,0.03]
["bitfinex","BTCUSD",1722290259033,0.32771472,67626.0,67625.0,0.01]
["bitfinex","BTCUSD",1722290259236,0.32771472,67626.0,67625.0,0.0315542]
["bitfinex","BTCUSD",1722290259433,0.32771472,67626.0,67625.0,0.01]
["bitfinex","BTCUSD",1722290259636,0.32771472,67626.0,67625.0,0.0325542]
["bitfinex","BTCUSD",1722290259836,0.2388967,67626.0,67625.0,0.031]
["bitfinex","BTCUSD",1722290260032,0.18000887,67626.0,67625.0,0.0125542]
["bitfinex","BTCUSD",1722290260620,0.20320835,67626.0,67625.0,0.0125542]
["bitfinex","BTCUSD",1722290260863,0.43108035,67626.0,67625.0,0.0325542]
["bitfinex","BTCUSD",1722290261059,0.43108035,67626.0,67625.0,0.031]
["bitfinex","BTCUSD",1722290261265,0.32788087,67626.0,67625.0,0.031]
["bitfinex","BTCUSD",1722290261641,0.4389188,67626.0,67625.0,0.032]
["bitfinex","BTCUSD",1722290262237,0.7346628,67626.0,67625.0,0.032]
["bitfinex","BTCUSD",1722290263195,0.55465393,67626.0,67625.0,0.012]
["bitfinex","BTCUSD",1722290263352,0.63712996,67626.0,67625.0,0.032]
["bitfinex","BTCUSD",1722290263959,0.34138596,67626.0,67625.0,0.032]
["bitfinex","BTCUSD",1722290264180,0.52609203,67626.0,67625.0,0.012]
["bitfinex","BTCUSD",1722290264396,0.54929151,67626.0,67625.0,0.012]
["bitfinex","BTCUSD",1722290265366,0.85655622,67626.0,67625.0,0.022]
["bitfinex","BTCUSD",1722290265571,0.69514447,67626.0,67625.0,0.032]
["bitfinex","BTCUSD",1722290265970,0.69514447,67626.0,67625.0,0.012]
["bitfinex","BTCUSD",1722290266403,0.69514447,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722290266566,0.69439224,67626.0,67625.0,0.012]
["bitfinex","BTCUSD",1722290267543,0.69439224,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722290267684,0.69439224,67626.0,67625.0,0.012]
["bitfinex","BTCUSD",1722290267887,0.69439224,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722290268083,1.28588024,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722290268284,1.53241365,67626.0,67625.0,0.002]
["bitfinex","BTCUSD",1722290268494,1.52089294,67626.0,67625.0,4.002]
["bitfinex","BTCUSD",1722290268695,1.53241455,67626.0,67625.0,4.002]
["bitfinex","BTCUSD",1722290269030,1.52089294,67626.0,67625.0,4.002]
["bitfinex","BTCUSD",1722290269254,1.52089294,67626.0,67625.0,4.001]
["bitfinex","BTCUSD",1722290269493,1.52089294,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290269621,1.38656069,67626.0,67625.0,4.001]
["bitfinex","BTCUSD",1722290269978,1.38477572,67626.0,67625.0,4.001]
["bitfinex","BTCUSD",1722290271079,1.38477572,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290271280,1.38877572,67626.0,67625.0,4.001]
["bitfinex","BTCUSD",1722290271913,1.40177572,67626.0,67625.0,4.002]
["bitfinex","BTCUSD",1722290272123,1.54487511,67626.0,67625.0,4.002]
["bitfinex","BTCUSD",1722290272330,1.53187511,67626.0,67625.0,4.001]
["bitfinex","BTCUSD",1722290272523,2.05401911,67626.0,67625.0,4.002]
["bitfinex","BTCUSD",1722290272729,1.75827511,67626.0,67625.0,4.002]
["bitfinex","BTCUSD",1722290272965,1.67833628,67626.0,67625.0,4.002]
["bitfinex","BTCUSD",1722290273145,1.75676259,67626.0,67625.0,4.002]
["bitfinex","BTCUSD",1722290274036,1.6136632,67626.0,67625.0,4.002]
["bitfinex","BTCUSD",1722290274401,1.1787192,67626.0,67625.0,4.001]
["bitfinex","BTCUSD",1722290274566,1.1657192,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290274933,1.07628518,67626.0,67625.0,4.001]
["bitfinex","BTCUSD",1722290275078,1.06228518,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290275654,1.07628518,67626.0,67625.0,4.001]
["bitfinex","BTCUSD",1722290276130,1.07628518,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290276131,0.98385887,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290276287,1.07300861,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290276656,1.08700861,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290276886,1.07300861,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290277175,1.11978063,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290277504,1.09658115,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290279263,1.0965776,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290279507,1.09775555,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290280971,0.98678708,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290281574,0.91045939,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290281782,0.98673039,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290284927,0.91045939,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290285139,1.01044331,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290285750,0.98724321,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290287100,0.98786836,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290288212,0.98856903,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290288982,1.011769,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290289439,1.12273298,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290289596,1.011769,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290289792,0.716025,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290291433,0.82698898,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290291690,0.82708064,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290292266,0.7161154,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290292421,0.82708064,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290293543,0.80388067,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290293743,0.50813667,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290293945,0.80388067,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290294593,0.50813667,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290294740,0.28684208,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290294945,0.36518433,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290295145,0.21731233,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290296396,0.24051202,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290297353,0.38838402,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290298030,0.36518433,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290298264,0.36537147,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290301169,0.12972891,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290301417,0.19907152,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290301640,0.27752463,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290302311,0.25432511,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290303491,0.34311577,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290304652,0.25432511,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290304844,0.34266983,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290305097,0.34266983,67626.0,67625.0,4.01]
["bitfinex","BTCUSD",1722290305337,0.63841383,67626.0,67625.0,4.01]
["bitfinex","BTCUSD",1722290306237,0.34266983,67626.0,67625.0,4.01]
["bitfinex","BTCUSD",1722290307004,0.34266983,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290307005,1.18177021,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290307251,1.17357572,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290307495,1.28456883,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290307737,1.26608825,67626.0,67625.0,4.0]
["bitfinex","BTCUSD",1722290308522,1.28928811,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290308939,1.16240526,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290309625,1.06989273,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290309856,1.15843257,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290310970,1.07783257,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290311175,1.07618697,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290311646,1.51503036,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290311826,1.39513031,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290312797,1.37193097,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290314353,1.29557323,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290314534,1.36912503,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290315558,1.49902503,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290315761,1.93786842,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290315959,1.64212442,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290316193,1.60802532,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290316397,1.58482503,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290317254,1.57082503,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290317461,1.49727323,67626.0,67625.0,4.000913]
["bitfinex","BTCUSD",1722290317634,1.58599201,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290318669,1.16034801,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290318855,1.16034801,67626.0,67625.0,4.061913]
["bitfinex","BTCUSD",1722290319440,1.16034801,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290319641,1.29024801,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290319865,1.31344751,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290320068,1.29024801,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290320314,1.37219276,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290320750,1.3755559,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290320971,1.53995515,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290321438,1.29361115,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290321871,1.58935515,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290323410,1.61255488,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290324139,1.53447296,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290324145,1.75399063,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290324601,1.88717226,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290324821,1.75399063,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290326001,1.88714613,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290326817,1.75399063,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290327225,1.88552927,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290327951,1.75239416,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290328554,1.53447296,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290328753,1.60896766,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290329838,1.55956766,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290330051,1.48507296,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290330256,1.55994952,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290330631,1.56006481,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290332123,1.54606481,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290332564,1.59546481,67626.0,67625.0,4.001913]
["bitfinex","BTCUSD",1722290332933,1.60946481,67626.0,67625.0,4.002913]
["bitfinex","BTCUSD",1722290333149,1.7525642,67626.0,67625.0,4.002913]
["bitfinex","BTCUSD",1722290333761,1.67757235,67626.0,67625.0,4.002913]
["bitfinex","BTCUSD",1722290334096,1.75299621,67626.0,67625.0,4.002913]
["bitfinex","BTCUSD",1722290334870,1.72979648,67626.0,67625.0,4.002913]
["bitfinex","BTCUSD",1722290335534,1.58669709,67626.0,67625.0,4.002913]
["bitfinex","BTCUSD",1722290337121,1.58670305,67626.0,67625.0,4.002913]
["bitfinex","BTCUSD",1722290338203,1.60990351,67626.0,67625.0,4.002913]
["bitfinex","BTCUSD",1722290338634,1.58670305,67626.0,67625.0,4.002913]
["bitfinex","BTCUSD",1722290340397,1.58739366,67626.0,67625.0,4.002913]
["bitfinex","BTCUSD",1722290341892,1.6109836,67626.0,67625.0,4.002913]
["bitfinex","BTCUSD",1722290342310,1.53447372,67626.0,67625.0,4.002913]
["bitfinex","BTCUSD",1722290342533,1.18677155,67626.0,67625.0,4.002913]
["bitfinex","BTCUSD",1722290342685,1.18677155,67626.0,67625.0,4.068613]
["bitfinex","BTCUSD",1722290342925,1.18677155,67626.0,67625.0,4.067513]
["bitfinex","BTCUSD",1722290343103,1.18677155,67626.0,67625.0,4.001813]
["bitfinex","BTCUSD",1722290343304,1.18677155,67626.0,67625.0,4.148713]
["bitfinex","BTCUSD",1722290344154,1.19354664,67626.0,67625.0,4.148713]
["bitfinex","BTCUSD",1722290344504,1.09823171,67626.0,67625.0,4.148713]
["bitfinex","BTCUSD",1722290344770,1.19345843,67626.0,67625.0,4.148713]
["bitfinex","BTCUSD",1722290345068,1.39397571,67626.0,67625.0,4.148713]
["bitfinex","BTCUSD",1722290345298,1.19305624,67626.0,67625.0,4.148713]
["bitfinex","BTCUSD",1722290345514,1.09823171,67626.0,67625.0,4.148713]
["bitfinex","BTCUSD",1722290345730,1.48880021,67626.0,67625.0,4.148713]
["bitfinex","BTCUSD",1722290345957,1.48880021,67626.0,67625.0,4.001813]
["bitfinex","BTCUSD",1722290346167,1.62183675,67626.0,67625.0,4.000333]
["bitfinex","BTCUSD",1722290346323,1.48880021,67626.0,67625.0,4.000333]
["bitfinex","BTCUSD",1722290347737,1.47480021,67626.0,67625.0,3.999333]
["bitfinex","BTCUSD",1722290348174,1.48880021,67626.0,67625.0,3.999333]
["bitfinex","BTCUSD",1722290348578,1.75095063,67626.0,67625.0,3.999333]
["bitfinex","BTCUSD",1722290349023,1.6178996,67626.0,67625.0,3.999333]
["bitfinex","BTCUSD",1722290349265,1.75095487,67626.0,67625.0,3.998333]
["bitfinex","BTCUSD",1722290349378,1.6178996,67626.0,67625.0,3.998333]
["bitfinex","BTCUSD",1722290349771,1.59469911,67626.0,67625.0,3.998333]
["bitfinex","BTCUSD",1722290350125,1.60869911,67626.0,67625.0,3.998333]
["bitfinex","BTCUSD",1722290351896,1.53075728,67626.0,67625.0,3.998333]
["bitfinex","BTCUSD",1722290352256,1.60802071,67626.0,67625.0,3.998333]
["bitfinex","BTCUSD",1722290352482,1.90376471,67626.0,67625.0,3.998333]
["bitfinex","BTCUSD",1722290352595,1.98476471,67626.0,67625.0,3.998333]
["bitfinex","BTCUSD",1722290353057,2.00796534,67626.0,67625.0,3.998333]
["bitfinex","BTCUSD",1722290353967,1.98476471,67626.0,67625.0,3.998333]
["bitfinex","BTCUSD",1722290355162,1.68873124,67626.0,67625.0,3.998333]
["bitfinex","BTCUSD",1722290355497,1.46865789,67626.0,67625.0,3.998333]
["bitfinex","BTCUSD",1722290355702,1.45759209,67626.0,67625.0,3.998333]
["bitfinex","BTCUSD",1722290357110,1.48149099,67626.0,67625.0,3.998333]
["bitfinex","BTCUSD",1722290357287,1.59138063,67626.0,67625.0,3.998333]
["bitfinex","BTCUSD",1722290358253,1.51270774,67626.0,67625.0,3.998333]
["bitfinex","BTCUSD",1722290358467,1.59177722,67626.0,67625.0,4.139433]
["bitfinex","BTCUSD",1722290358669,1.59177976,67626.0,67625.0,4.139433]
["bitfinex","BTCUSD",1722290359223,1.45866581,67626.0,67625.0,4.139433]
["bitfinex","BTCUSD",1722290359431,1.45888228,67626.0,67625.0,4.139433]
["bitfinex","BTCUSD",1722290360251,1.37308228,67626.0,67625.0,4.139433]
["bitfinex","BTCUSD",1722290360489,0.78159428,67626.0,67625.0,4.139433]
["bitfinex","BTCUSD",1722290360854,1.1005386,67626.0,67625.0,4.139433]
["bitfinex","BTCUSD",1722290361024,1.07733828,67626.0,67625.0,4.139433]
["bitfinex","BTCUSD",1722290361224,1.07733828,67626.0,67625.0,4.149433]
["bitfinex","BTCUSD",1722290361425,1.07733828,67626.0,67625.0,4.139433]
["bitfinex","BTCUSD",1722290361644,1.07778827,67626.0,67625.0,4.139433]
["bitfinex","BTCUSD",1722290361932,1.22088766,67626.0,67625.0,4.139433]
["bitfinex","BTCUSD",1722290363478,1.23237061,67626.0,67625.0,4.139433]
["bitfinex","BTCUSD",1722290364369,1.25557076,67626.0,67625.0,4.139433]
["bitfinex","BTCUSD",1722290364911,1.25564945,67626.0,67625.0,4.139433]
["bitfinex","BTCUSD",1722290365115,1.34144945,67626.0,67625.0,4.139433]
["bitfinex","BTCUSD",1722290368193,1.34205615,67626.0,67625.0,4.139433]
["bitfinex","BTCUSD",1722290368544,1.318856,67626.0,67625.0,4.139433]
["bitfinex","BTCUSD",1722290368750,1.318856,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290369172,1.22058906,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290369963,1.32003146,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290371241,1.23963118,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290371441,1.31995509,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290371827,1.34315484,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290372973,1.32012227,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290373203,1.32001282,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290373339,1.33140896,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290373895,1.22051269,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290374715,1.22035848,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290376365,1.24355831,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290381203,1.24038783,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290382163,1.44021155,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290382368,1.32935518,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290384375,1.3287511,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290386790,1.6244951,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290386964,1.3287511,67626.0,67625.0,4.138433]
["bitfinex","BTCUSD",1722290387327,1.3287511,67626.0,67625.0,4.057433]
["bitfinex","BTCUSD",1722290388829,1.6244951,67626.0,67625.0,4.057433]
["bitfinex","BTCUSD",1722290389029,1.7508951,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290389647,1.95767175,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290389855,1.66101585,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290390067,1.60371646,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290390311,1.52732132,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290390572,1.89947525,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290390773,1.60373125,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290390992,2.04439273,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290391218,1.99499273,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290391881,1.69924873,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290393574,1.99499273,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290393955,1.69924873,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290394161,1.62102071,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290394387,1.70015342,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290394593,1.99589742,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290395106,1.70015342,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290395712,1.97269759,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290395930,1.67695359,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290397513,1.68634585,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290397689,1.54324646,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290397887,1.46624646,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290398248,1.46624646,67626.0,67625.0,4.062233]
["bitfinex","BTCUSD",1722290398625,1.38044646,67626.0,67625.0,4.062233]
["bitfinex","BTCUSD",1722290398962,1.48944715,67626.0,67625.0,4.062233]
["bitfinex","BTCUSD",1722290399423,1.63254654,67626.0,67625.0,4.062233]
["bitfinex","BTCUSD",1722290400056,1.60934585,67626.0,67625.0,4.062233]
["bitfinex","BTCUSD",1722290400259,1.60934585,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290400501,1.6071806,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290400704,1.73684319,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290401087,2.3216045,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290401328,2.28848719,67626.0,67625.0,3.997333]
["bitfinex","BTCUSD",1722290401686,2.71972702,67626.0,67625.0,3.938183]
["bitfinex","BTCUSD",1722290401901,2.71972702,67626.0,67625.0,3.079958]
["bitfinex","BTCUSD",1722290402075,2.71972702,67626.0,67625.0,2.94309785]
["bitfinex","BTCUSD",1722290402076,2.98823315,67626.0,67625.0,2.94309785]
["bitfinex","BTCUSD",1722290402275,2.98823315,67626.0,67625.0,2.90980785]
["bitfinex","BTCUSD",1722290402430,3.00223315,67626.0,67625.0,2.83570785]
["bitfinex","BTCUSD",1722290402643,3.00223315,67626.0,67625.0,2.79447285]
["bitfinex","BTCUSD",1722290402842,2.83305161,67626.0,67625.0,2.79447285]
["bitfinex","BTCUSD",1722290403016,3.02751526,67626.0,67625.0,2.79447285]
["bitfinex","BTCUSD",1722290403220,2.78282676,67626.0,67625.0,2.79447285]
["bitfinex","BTCUSD",1722290403421,2.78282676,67626.0,67625.0,2.76489785]
["bitfinex","BTCUSD",1722290403872,3.07857076,67626.0,67625.0,2.62717285]
["bitfinex","BTCUSD",1722290404045,3.09257076,67626.0,67625.0,2.59759785]
["bitfinex","BTCUSD",1722290404476,2.79682676,67626.0,67625.0,2.59759785]
["bitfinex","BTCUSD",1722290404679,2.54028305,67626.0,67625.0,2.59759785]
["bitfinex","BTCUSD",1722290404883,2.09854496,67626.0,67625.0,2.59759785]
["bitfinex","BTCUSD",1722290405083,1.84095186,67626.0,67625.0,2.59759785]
["bitfinex","BTCUSD",1722290405321,2.08265186,67626.0,67625.0,2.59759785]
["bitfinex","BTCUSD",1722290405494,2.23975125,67626.0,67625.0,2.59759785]
["bitfinex","BTCUSD",1722290405635,2.01965186,67626.0,67625.0,2.59759785]
["bitfinex","BTCUSD",1722290405861,2.01965186,67626.0,67625.0,2.21625715]
["bitfinex","BTCUSD",1722290405862,2.40002555,67626.0,67625.0,2.21625715]
["bitfinex","BTCUSD",1722290406082,2.70546885,67626.0,67625.0,1.77585168]
["bitfinex","BTCUSD",1722290406286,2.55592555,67626.0,67625.0,1.71670168]
["bitfinex","BTCUSD",1722290406492,2.69902494,67626.0,67625.0,1.48695358]
["bitfinex","BTCUSD",1722290406697,3.14427357,67626.0,67625.0,1.46295358]
["bitfinex","BTCUSD",1722290406922,2.69902494,67626.0,67625.0,1.46295358]
["bitfinex","BTCUSD",1722290407138,2.72202494,67626.0,67625.0,1.46295358]
["bitfinex","BTCUSD",1722290407345,3.00376894,67626.0,67625.0,1.46295358]
["bitfinex","BTCUSD",1722290407524,3.00376894,67626.0,67625.0,1.43337858]
["bitfinex","BTCUSD",1722290407728,3.82384513,67626.0,67625.0,1.06499469]
["bitfinex","BTCUSD",1722290407928,4.19454513,67626.0,67625.0,1.06499469]
["bitfinex","BTCUSD",1722290408157,4.18054513,67626.0,67625.0,1.06499469]
["bitfinex","BTCUSD",1722290408349,4.18054513,67626.0,67625.0,0.91711969]
["bitfinex","BTCUSD",1722290408742,3.9592724,67626.0,67625.0,0.91711969]
["bitfinex","BTCUSD",1722290408951,4.1426964,67626.0,67625.0,0.89411969]
["bitfinex","BTCUSD",1722290409101,3.97502724,67626.0,67625.0,0.89411969]
["bitfinex","BTCUSD",1722290409311,3.8095006,67626.0,67625.0,0.89411969]
["bitfinex","BTCUSD",1722290409530,3.8095006,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290409711,3.5137566,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290409946,3.43304041,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290410090,2.71024797,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290410294,2.73345374,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290410498,2.71945374,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290410892,2.73345374,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290411092,2.74745374,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290411355,2.19981035,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290411680,2.10549533,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290411851,2.11949533,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290412049,2.09149533,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290412256,2.09200794,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290412487,2.24910733,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290412684,2.55385133,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290412975,2.56785133,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290413772,2.58185133,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290414541,2.56785133,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290414958,2.58185133,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290415412,2.71419209,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290415623,2.58149083,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290416007,2.71419077,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290416207,2.58149083,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290416991,2.63089083,67626.0,67625.0,0.86454469]
["bitfinex","BTCUSD",1722290417396,3.39918387,67626.0,67625.0,0.71666969]
["bitfinex","BTCUSD",1722290417713,3.04685387,67626.0,67625.0,0.71666969]
["bitfinex","BTCUSD",1722290417915,2.74449387,67626.0,67625.0,0.71666969]
["bitfinex","BTCUSD",1722290418254,3.02623787,67626.0,67625.0,0.71666969]
["bitfinex","BTCUSD",1722290418693,3.02671356,67626.0,67625.0,0.71666969]
["bitfinex","BTCUSD",1722290419025,3.04071356,67626.0,67625.0,0.71666969]
["bitfinex","BTCUSD",1722290419207,2.73096956,67626.0,67625.0,0.71666969]
["bitfinex","BTCUSD",1722290419616,2.73096956,67626.0,67625.0,0.50424469]
["bitfinex","BTCUSD",1722290419617,2.74496956,67626.0,67625.0,0.50424469]
["bitfinex","BTCUSD",1722290419812,3.04071356,67626.0,67625.0,0.48024469]
["bitfinex","BTCUSD",1722290420252,3.04071356,67626.0,67625.0,0.32145469]
["bitfinex","BTCUSD",1722290420452,3.04071356,67626.0,67625.0,0.29187969]
["bitfinex","BTCUSD",1722290420453,3.22741955,67626.0,67625.0,0.29187969]
["bitfinex","BTCUSD",1722290420655,3.07815333,67626.0,67625.0,0.26887969]
["bitfinex","BTCUSD",1722290421239,3.11886309,67626.0,67625.0,0.12100469]
["bitfinex","BTCUSD",1722290421494,3.11886309,67626.0,67625.0,0.09700469]
["bitfinex","BTCUSD",1722290421653,3.10528411,67626.0,67625.0,0.09700469]
["bitfinex","BTCUSD",1722290421858,3.08207834,67626.0,67625.0,0.09700469]
["bitfinex","BTCUSD",1722290422305,3.09607834,67626.0,67625.0,0.01292769]
["bitfinex","BTCUSD",1722290422552,1.486766,67625.0,67624.0,6.9e-07]
["bitfinex","BTCUSD",1722290422676,2.31672881,67625.0,67624.0,6.9e-07]
["bitfinex","BTCUSD",1722290422880,0.2862,67620.0,67606.0,0.0015542]
["bitfinex","BTCUSD",1722290423075,0.29899939,67613.0,67605.0,0.07154355]
["bitfinex","BTCUSD",1722290423282,2.39167435,67613.0,67606.0,0.0015542]
["bitfinex","BTCUSD",1722290423652,2.44107435,67613.0,67606.0,0.0015542]
["bitfinex","BTCUSD",1722290423854,1.487139,67606.0,67605.0,0.07154355]
["bitfinex","BTCUSD",1722290424056,1.89210835,67606.0,67605.0,0.07154355]
["bitfinex","BTCUSD",1722290424814,1.89223961,67606.0,67605.0,0.07154355]
["bitfinex","BTCUSD",1722290424998,1.89223961,67606.0,67590.0,0.07154355]
["bitfinex","BTCUSD",1722290424999,0.0751,67605.0,67596.0,0.062]
["bitfinex","BTCUSD",1722290425220,0.303846,67592.0,67591.0,0.1422]
["bitfinex","BTCUSD",1722290425419,1.35400715,67592.0,67591.0,0.1422]
["bitfinex","BTCUSD",1722290425758,1.94579315,67592.0,67591.0,0.1422]
["bitfinex","BTCUSD",1722290426355,2.03422415,67592.0,67591.0,0.1422]
["bitfinex","BTCUSD",1722290426558,1.94579315,67592.0,67591.0,0.1422]
["bitfinex","BTCUSD",1722290427416,1.94842415,67592.0,67591.0,0.1422]
["bitfinex","BTCUSD",1722290427568,1.85999315,67592.0,67591.0,0.1422]
["bitfinex","BTCUSD",1722290427973,1.77787828,67592.0,67591.0,0.1422]
["bitfinex","BTCUSD",1722290428175,1.65178612,67592.0,67591.0,0.1422]
["bitfinex","BTCUSD",1722290428539,1.71808967,67592.0,67591.0,0.1422]
["bitfinex","BTCUSD",1722290428952,1.1083027,67626.0,67625.0,8.1e-07]
["bitfinex","BTCUSD",1722290429156,2.45230257,67626.0,67625.0,8.1e-07]
["bitfinex","BTCUSD",1722290429379,2.45230257,67626.0,67605.0,0.0601]
["bitfinex","BTCUSD",1722290429380,0.45774519,67606.0,67605.0,0.0601]
["bitfinex","BTCUSD",1722290429580,1.37410951,67606.0,67605.0,0.0601]
["bitfinex","BTCUSD",1722290430027,1.37411032,67606.0,67605.0,0.0601]
["bitfinex","BTCUSD",1722290430232,1.37411032,67606.0,67605.0,0.1383]
["bitfinex","BTCUSD",1722290430233,0.24010171,67606.0,67605.0,0.1383]
["bitfinex","BTCUSD",1722290430441,0.24010171,67606.0,67605.0,0.1483]
["bitfinex","BTCUSD",1722290431010,0.24010171,67606.0,67605.0,0.1383]
["bitfinex","BTCUSD",1722290431223,0.23123266,67606.0,67605.0,0.1383]
["bitfinex","BTCUSD",1722290431441,0.23123266,67606.0,67605.0,0.1483]
["bitfinex","BTCUSD",1722290431567,0.23123266,67606.0,67605.0,0.1383]
["bitfinex","BTCUSD",1722290432778,0.25443921,67606.0,67605.0,0.1383]
["bitfinex","BTCUSD",1722290432982,0.16630594,67606.0,67605.0,0.1383]
["bitfinex","BTCUSD",1722290433181,0.16630594,67606.0,67605.0,0.2341]
["bitfinex","BTCUSD",1722290433182,0.14309939,67606.0,67605.0,0.2341]
["bitfinex","BTCUSD",1722290433384,0.15709939,67606.0,67605.0,0.2341]
["bitfinex","BTCUSD",1722290433958,0.14309939,67606.0,67605.0,0.2341]
["bitfinex","BTCUSD",1722290434137,0.17109939,67606.0,67605.0,0.2351]
["bitfinex","BTCUSD",1722290434360,0.028,67606.0,67605.0,0.29555822]
["bitfinex","BTCUSD",1722290434480,0.014,67606.0,67605.0,0.44247622]
["bitfinex","BTCUSD",1722290434682,0.026,67606.0,67605.0,0.44347622]
["bitfinex","BTCUSD",1722290434884,0.026,67606.0,67605.0,0.29555822]
["bitfinex","BTCUSD",1722290435299,0.026,67606.0,67605.0,0.2566542]
["bitfinex","BTCUSD",1722290435300,0.02458042,67606.0,67605.0,0.2566542]
["bitfinex","BTCUSD",1722290435539,0.01258042,67606.0,67605.0,0.47511575]
["bitfinex","BTCUSD",1722290435738,0.0442272,67620.0,67615.0,0.01]
["bitfinex","BTCUSD",1722290435939,0.1042535,67619.0,67616.0,0.1472]
["bitfinex","BTCUSD",1722290436116,0.07263098,67618.0,67617.0,0.0829]
["bitfinex","BTCUSD",1722290436317,0.1042535,67618.0,67617.0,0.0829]
["bitfinex","BTCUSD",1722290437696,0.10414141,67618.0,67617.0,0.0829]
["bitfinex","BTCUSD",1722290439459,0.6141582,67618.0,67617.0,0.0829]
["bitfinex","BTCUSD",1722290439661,0.95340694,67618.0,67617.0,0.0829]
["bitfinex","BTCUSD",1722290439884,0.65762794,67618.0,67617.0,0.0829]
["bitfinex","BTCUSD",1722290440113,0.54780941,67618.0,67617.0,0.0829]
["bitfinex","BTCUSD",1722290440681,0.51249432,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290440878,0.58410903,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290442547,0.87988803,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290442954,1.02298742,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290443079,1.03698742,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290443283,1.12547993,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290444022,1.05389519,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290444228,1.12476315,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290444436,1.20792226,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290445237,1.09726916,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290445425,1.06485743,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290446070,1.04165363,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290447196,0.93161829,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290447413,1.0423031,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290447609,0.19217129,67618.0,67617.0,0.0939]
["bitfinex","BTCUSD",1722290447831,0.05962252,67618.0,67617.0,0.1571]
["bitfinex","BTCUSD",1722290448557,0.12601645,67618.0,67617.0,0.1571]
["bitfinex","BTCUSD",1722290448748,0.05962252,67618.0,67617.0,0.1571]
["bitfinex","BTCUSD",1722290448953,0.12601787,67618.0,67617.0,0.1571]
["bitfinex","BTCUSD",1722290449203,0.20751152,67618.0,67617.0,0.1571]
["bitfinex","BTCUSD",1722290449402,0.43445968,67618.0,67617.0,0.1471]
["bitfinex","BTCUSD",1722290450223,0.34591479,67618.0,67617.0,0.1471]
["bitfinex","BTCUSD",1722290450472,0.27337627,67618.0,67617.0,0.1471]
["bitfinex","BTCUSD",1722290450705,0.2733518,67618.0,67617.0,0.1471]
["bitfinex","BTCUSD",1722290451698,0.34568581,67618.0,67617.0,0.1471]
["bitfinex","BTCUSD",1722290452229,0.19779681,67618.0,67617.0,0.1471]
["bitfinex","BTCUSD",1722290452640,0.34568581,67618.0,67617.0,0.1471]
["bitfinex","BTCUSD",1722290452939,0.2733518,67618.0,67617.0,0.1471]
["bitfinex","BTCUSD",1722290453682,0.2733518,67618.0,67617.0,0.1571]
["bitfinex","BTCUSD",1722290453883,0.23071472,67618.0,67617.0,0.1471]
["bitfinex","BTCUSD",1722290454839,0.20751152,67618.0,67617.0,0.1471]
["bitfinex","BTCUSD",1722290455284,0.20751152,67618.0,67617.0,0.1571]
["bitfinex","BTCUSD",1722290457222,0.27325419,67618.0,67617.0,0.1571]
["bitfinex","BTCUSD",1722290457865,0.11136519,67618.0,67617.0,0.1571]
["bitfinex","BTCUSD",1722290458078,0.1345681,67618.0,67617.0,0.1571]
["bitfinex","BTCUSD",1722290458208,0.1485681,67618.0,67617.0,0.1571]
["bitfinex","BTCUSD",1722290458648,0.19612916,67618.0,67617.0,0.1571]
["bitfinex","BTCUSD",1722290458806,0.18212916,67618.0,67617.0,0.1571]
["bitfinex","BTCUSD",1722290459014,0.33001816,67618.0,67617.0,0.1571]
["bitfinex","BTCUSD",1722290459644,0.30676102,67618.0,67617.0,0.1571]
["bitfinex","BTCUSD",1722290459935,0.32076102,67618.0,67617.0,0.1571]
["bitfinex","BTCUSD",1722290460335,0.61654002,67618.0,67617.0,0.1571]
["bitfinex","BTCUSD",1722290460551,0.61654002,67618.0,67617.0,0.1471]
["bitfinex","BTCUSD",1722290461374,1.01213042,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290462180,1.01217566,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290462872,1.03537886,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290463175,1.01217566,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290463419,0.17291726,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290463635,0.17291726,67618.0,67617.0,0.0939]
["bitfinex","BTCUSD",1722290463803,0.32080626,67618.0,67617.0,0.0939]
["bitfinex","BTCUSD",1722290466002,0.32107526,67618.0,67617.0,0.0939]
["bitfinex","BTCUSD",1722290466406,0.3442784,67618.0,67617.0,0.0939]
["bitfinex","BTCUSD",1722290466611,0.34405239,67618.0,67617.0,0.0939]
["bitfinex","BTCUSD",1722290466809,0.17296025,67618.0,67617.0,0.0939]
["bitfinex","BTCUSD",1722290467345,0.17591259,67618.0,67617.0,0.0939]
["bitfinex","BTCUSD",1722290467720,0.17591259,67618.0,67617.0,0.1604]
["bitfinex","BTCUSD",1722290468127,0.32380159,67618.0,67617.0,0.1504]
["bitfinex","BTCUSD",1722290469000,0.32447409,67618.0,67617.0,0.1504]
["bitfinex","BTCUSD",1722290469666,0.62025309,67618.0,67617.0,0.1504]
["bitfinex","BTCUSD",1722290469878,0.72291191,67618.0,67617.0,0.1504]
["bitfinex","BTCUSD",1722290470110,0.32447409,67618.0,67617.0,0.1604]
["bitfinex","BTCUSD",1722290470335,0.32447409,67618.0,67617.0,0.1504]
["bitfinex","BTCUSD",1722290470336,0.34767762,67618.0,67617.0,0.1504]
["bitfinex","BTCUSD",1722290470972,0.34767762,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290470973,0.98346284,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290471197,1.08233501,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290471658,1.14867585,67618.0,67617.0,0.0839]
["bitfinex","BTCUSD",1722290472313,1.14799952,67618.0,67617.0,0.001]
["bitfinex","BTCUSD",1722290472529,1.46319147,67618.0,67617.0,0.001]
["bitfinex","BTCUSD",1722290473419,1.44919147,67618.0,67617.0,0.001]
["bitfinex","BTCUSD",1722290473915,1.46319147,67618.0,67617.0,0.001]
["bitfinex","BTCUSD",1722290474123,0.147908,67610.0,67608.0,0.0772]
["bitfinex","BTCUSD",1722290474347,0.40636543,67609.0,67608.0,0.0772]
["bitfinex","BTCUSD",1722290475429,0.40634939,67609.0,67608.0,0.0772]
["bitfinex","BTCUSD",1722290475700,0.51721461,67609.0,67608.0,0.0772]
["bitfinex","BTCUSD",1722290476554,0.40634939,67609.0,67608.0,0.0772]
["bitfinex","BTCUSD",1722290477235,0.42034939,67609.0,67608.0,0.0772]
["bitfinex","BTCUSD",1722290477666,0.40634939,67609.0,67608.0,0.0772]
["bitfinex","BTCUSD",1722290478113,0.42034939,67609.0,67608.0,0.0772]
["bitfinex","BTCUSD",1722290478540,0.42152943,67609.0,67608.0,0.0772]
["bitfinex","BTCUSD",1722290478955,0.43552943,67609.0,67608.0,0.0772]
["bitfinex","BTCUSD",1722290479183,0.42152943,67609.0,67608.0,0.0772]
["bitfinex","BTCUSD",1722290479414,0.43552943,67609.0,67608.0,0.0772]
["bitfinex","BTCUSD",1722290481419,0.43547027,67609.0,67608.0,0.0772]
["bitfinex","BTCUSD",1722290482059,0.28756127,67609.0,67608.0,0.0772]
["bitfinex","BTCUSD",1722290482278,0.28756127,67609.0,67606.0,0.0015542]
["bitfinex","BTCUSD",1722290482279,0.31895023,67609.0,67606.0,0.0015542]
["bitfinex","BTCUSD",1722290482495,0.08879296,67608.0,67606.0,0.0015542]
["bitfinex","BTCUSD",1722290482706,0.23670396,67608.0,67603.0,0.0858]
["bitfinex","BTCUSD",1722290482917,0.06659378,67605.0,67603.0,0.0858]
["bitfinex","BTCUSD",1722290483369,0.06659378,67605.0,67604.0,0.02]
["bitfinex","BTCUSD",1722290483596,0.06659378,67605.0,67603.0,0.0858]
["bitfinex","BTCUSD",1722290483597,0.08879296,67607.0,67605.0,0.02]
["bitfinex","BTCUSD",1722290484266,0.014,67605.0,67604.0,0.02]
["bitfinex","BTCUSD",1722290484489,0.014,67605.0,67604.0,0.01]
["bitfinex","BTCUSD",1722290484713,0.08879296,67607.0,67604.0,0.02]
["bitfinex","BTCUSD",1722290484935,0.08879296,67607.0,67605.0,0.02]
["bitfinex","BTCUSD",1722290485177,0.23669875,67607.0,67605.0,0.02]
["bitfinex","BTCUSD",1722290485399,0.23669875,67607.0,67606.0,0.0832]
["bitfinex","BTCUSD",1722290486337,0.161913,67607.0,67606.0,0.0832]
["bitfinex","BTCUSD",1722290486569,0.12598955,67607.0,67606.0,0.0832]
["bitfinex","BTCUSD",1722290486822,0.27389809,67607.0,67606.0,0.0832]
["bitfinex","BTCUSD",1722290487070,0.25989809,67607.0,67605.0,0.02]
["bitfinex","BTCUSD",1722290487307,0.147915,67606.0,67605.0,0.02]
["bitfinex","BTCUSD",1722290487531,0.28789909,67607.0,67605.0,0.02]
["bitfinex","BTCUSD",1722290487997,0.30189909,67607.0,67605.0,0.02]
["bitfinex","BTCUSD",1722290488223,0.23669329,67607.0,67603.0,0.1027]
["bitfinex","BTCUSD",1722290488452,0.06658192,67604.0,67603.0,0.1027]
["bitfinex","BTCUSD",1722290489854,0.14792,67604.0,67603.0,0.0827]
["bitfinex","BTCUSD",1722290490067,0.06658192,67604.0,67603.0,0.0827]
["bitfinex","BTCUSD",1722290491378,0.07958192,67604.0,67603.0,0.0827]
["bitfinex","BTCUSD",1722290491595,0.10278025,67604.0,67603.0,0.0827]
["bitfinex","BTCUSD",1722290491814,0.07957419,67604.0,67603.0,0.0827]
["bitfinex","BTCUSD",1722290492268,0.18532089,67604.0,67603.0,0.0827]
["bitfinex","BTCUSD",1722290492485,0.0883639,67604.0,67603.0,0.0827]
["bitfinex","BTCUSD",1722290493548,0.0883639,67604.0,67603.0,0.1027]
["bitfinex","BTCUSD",1722290493750,0.17712056,67604.0,67603.0,0.1027]
["bitfinex","BTCUSD",1722290495233,0.20032667,67604.0,67603.0,0.1027]
["bitfinex","BTCUSD",1722290495435,0.17712056,67604.0,67603.0,0.1027]
["bitfinex","BTCUSD",1722290497215,0.17712056,67604.0,67603.0,0.0827]
["bitfinex","BTCUSD",1722290497425,0.17712056,67604.0,67603.0,0.1027]
["bitfinex","BTCUSD",1722290498247,0.17712273,67604.0,67603.0,0.1027]
["bitfinex","BTCUSD",1722290498663,0.20032884,67604.0,67603.0,0.1027]
["bitfinex","BTCUSD",1722290500376,0.24782473,67604.0,67603.0,0.1027]
["bitfinex","BTCUSD",1722290501307,0.41793444,67604.0,67603.0,0.1027]
["bitfinex","BTCUSD",1722290501676,0.41793444,67604.0,67593.0,0.0761]
["bitfinex","BTCUSD",1722290501677,0.147942,67594.0,67593.0,0.0761]
["bitfinex","BTCUSD",1722290501887,0.55258792,67594.0,67593.0,0.0761]
["bitfinex","BTCUSD",1722290502324,0.10876192,67594.0,67593.0,0.0761]
["bitfinex","BTCUSD",1722290502546,0.25670392,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290502949,0.55258792,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290503099,0.66355939,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290503300,0.36767539,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290503467,0.25670392,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290503668,0.55258792,67594.0,67593.0,0.087024]
["bitfinex","BTCUSD",1722290503914,0.56258792,67594.0,67593.0,0.087024]
["bitfinex","BTCUSD",1722290504309,0.26670392,67594.0,67593.0,0.087024]
["bitfinex","BTCUSD",1722290504664,0.26670392,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290504665,0.27832663,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290505292,0.27832663,67594.0,67593.0,0.087024]
["bitfinex","BTCUSD",1722290505490,0.61590793,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290505671,0.63911637,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290505952,0.61590793,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290507349,0.32002393,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290507920,0.32000697,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290508562,0.5271899,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290508778,0.2313059,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290509306,0.25451427,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290510108,0.2313059,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290512708,0.5271899,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290512907,0.2313059,67594.0,67593.0,0.077024]
["bitfinex","BTCUSD",1722290513319,0.2313059,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290513320,0.5271899,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290513601,0.55039819,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290514143,0.63908506,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290514564,0.98938158,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290514779,1.03561406,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290515436,0.73973006,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290515665,1.03561406,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290515928,1.1751587,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290516944,1.1631587,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290517168,1.17731494,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290517594,1.16331494,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290517773,1.45919894,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290517975,1.59969894,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290518178,1.61369894,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290518578,1.59049065,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290518788,1.57649065,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290520847,1.58895398,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290521299,1.57495398,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290521771,1.58895398,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290522021,1.60216466,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290522795,1.40125612,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290523046,1.42508595,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290523314,1.3942339,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290523570,1.43853984,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290523781,1.42453984,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290524006,1.58163923,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290524657,1.42453984,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290525333,1.43853984,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290526306,1.43375048,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290526522,1.15436365,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290526731,1.13115301,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290527376,1.2742524,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290527800,1.5701364,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290528220,1.44103701,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290528906,1.42703701,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290529105,1.44103701,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290529948,1.4642477,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290531189,1.44103701,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290531394,1.5941364,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290533341,1.5801364,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290533508,1.5661364,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290533869,1.71304009,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290534081,1.5801364,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290534483,1.60632253,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290534895,1.62032253,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290535124,1.60632253,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290536004,1.76222253,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290536317,1.70141942,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290536525,1.89326277,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290536725,1.90726277,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290537077,1.90810277,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290537277,1.89410277,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290537477,1.90810277,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290537677,1.7751924,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290537877,1.7611924,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290538414,1.7751924,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290538621,1.75198175,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290539230,1.73798175,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290539413,1.75198175,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290539591,1.75208648,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290542058,1.7752981,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290542699,1.73026039,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290543045,1.77538449,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290544511,2.15066028,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290545511,2.27698452,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290546118,2.24641707,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290546382,2.49276521,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290546594,2.52076521,67594.0,67593.0,0.000924]
["bitfinex","BTCUSD",1722290547029,0.749927,67574.0,67573.0,0.0798]
["bitfinex","BTCUSD",1722290547180,1.07155627,67574.0,67573.0,0.0798]
["bitfinex","BTCUSD",1722290547379,1.36752727,67574.0,67573.0,0.0798]
["bitfinex","BTCUSD",1722290548156,0.23582927,67574.0,67573.0,0.0898]
["bitfinex","BTCUSD",1722290548366,0.23582927,67574.0,67573.0,0.153]
["bitfinex","BTCUSD",1722290548367,0.49468214,67574.0,67573.0,0.153]
["bitfinex","BTCUSD",1722290548566,0.38381427,67574.0,67573.0,0.153]
["bitfinex","BTCUSD",1722290548775,0.40703003,67574.0,67573.0,0.153]
["bitfinex","BTCUSD",1722290549008,0.49468214,67574.0,67573.0,0.153]
["bitfinex","BTCUSD",1722290549219,0.33892174,67574.0,67573.0,0.153]
["bitfinex","BTCUSD",1722290549419,0.38555227,67574.0,67573.0,0.153]
["bitfinex","BTCUSD",1722290549629,0.23756727,67574.0,67573.0,0.153]
["bitfinex","BTCUSD",1722290550268,0.09446788,67574.0,67573.0,0.2488]
["bitfinex","BTCUSD",1722290550481,0.04433676,67578.0,67577.0,0.167979]
["bitfinex","BTCUSD",1722290550695,0.04433291,67584.0,67583.0,0.02]
["bitfinex","BTCUSD",1722290550894,0.11087047,67590.0,67587.0,0.153]
["bitfinex","BTCUSD",1722290550895,0.06650638,67590.0,67587.0,0.153]
["bitfinex","BTCUSD",1722290551094,0.08868468,67593.0,67591.0,0.0898]
["bitfinex","BTCUSD",1722290551304,0.05784728,67592.0,67591.0,0.0898]
["bitfinex","BTCUSD",1722290551759,0.20094667,67592.0,67591.0,0.0898]
["bitfinex","BTCUSD",1722290552574,0.34971237,67592.0,67591.0,0.0898]
["bitfinex","BTCUSD",1722290552987,0.21494667,67592.0,67591.0,0.0898]
["bitfinex","BTCUSD",1722290553201,0.30361106,67592.0,67591.0,0.0798]
["bitfinex","BTCUSD",1722290553411,0.21494667,67592.0,67591.0,0.0898]
["bitfinex","BTCUSD",1722290554488,0.17451167,67592.0,67591.0,0.0998]
["bitfinex","BTCUSD",1722290554930,0.08584728,67592.0,67591.0,0.0998]
["bitfinex","BTCUSD",1722290555535,0.17451167,67592.0,67591.0,0.0998]
["bitfinex","BTCUSD",1722290555880,0.19773423,67592.0,67591.0,0.0998]
["bitfinex","BTCUSD",1722290556033,0.19773423,67592.0,67591.0,0.310948]
["bitfinex","BTCUSD",1722290556235,0.05120998,67592.0,67591.0,0.97428555]
["bitfinex","BTCUSD",1722290556432,0.028,67592.0,67591.0,0.97428555]
["bitfinex","BTCUSD",1722290556848,0.028,67592.0,67591.0,0.67838855]
["bitfinex","BTCUSD",1722290557043,0.028,67592.0,67591.0,0.163]
["bitfinex","BTCUSD",1722290558422,0.028,67592.0,67591.0,0.143]
["bitfinex","BTCUSD",1722290558774,0.014,67592.0,67591.0,0.143]
["bitfinex","BTCUSD",1722290558983,0.016,67592.0,67591.0,0.143]
["bitfinex","BTCUSD",1722290559243,0.002,67592.0,67591.0,0.143]
["bitfinex","BTCUSD",1722290559596,0.04432487,67593.0,67591.0,0.0642]
["bitfinex","BTCUSD",1722290559798,0.00084,67594.0,67593.0,0.463832]
["bitfinex","BTCUSD",1722290560000,0.00084,67594.0,67593.0,0.90632]
["bitfinex","BTCUSD",1722290560387,0.00084,67594.0,67593.0,0.314544]
["bitfinex","BTCUSD",1722290560588,0.00084,67594.0,67593.0,0.16790907]
["bitfinex","BTCUSD",1722290560800,0.00084,67594.0,67593.0,0.1666]
["bitfinex","BTCUSD",1722290561196,0.04515258,67594.0,67593.0,0.1666]
["bitfinex","BTCUSD",1722290561620,0.00084,67594.0,67593.0,0.1566]
["bitfinex","BTCUSD",1722290561817,0.00084,67594.0,67593.0,0.1666]
["bitfinex","BTCUSD",1722290562682,0.00084,67594.0,67593.0,0.1466]
["bitfinex","BTCUSD",1722290563095,0.03804785,67594.0,67593.0,0.1466]
["bitfinex","BTCUSD",1722290563248,0.03804785,67594.0,67593.0,0.24148355]
["bitfinex","BTCUSD",1722290563457,0.03804785,67594.0,67593.0,0.26148355]
["bitfinex","BTCUSD",1722290563667,0.03804785,67594.0,67593.0,0.16994]
["bitfinex","BTCUSD",1722290564033,0.03804785,67594.0,67593.0,0.1466]
["bitfinex","BTCUSD",1722290564262,0.01484,67594.0,67593.0,0.1481542]
["bitfinex","BTCUSD",1722290564472,0.01484,67594.0,67593.0,0.1666]
["bitfinex","BTCUSD",1722290564675,0.01484,67594.0,67593.0,0.590432]
["bitfinex","BTCUSD",1722290564908,0.01484,67594.0,67593.0,0.90632]
["bitfinex","BTCUSD",1722290565109,0.01484,67594.0,67593.0,0.88632]
["bitfinex","BTCUSD",1722290565339,0.02684,67594.0,67593.0,0.75353139]
["bitfinex","BTCUSD",1722290565561,0.02684,67594.0,67593.0,0.610432]
["bitfinex","BTCUSD",1722290565824,0.01484,67594.0,67593.0,0.1666]
["bitfinex","BTCUSD",1722290566044,0.148782,67594.0,67593.0,0.0823]
["bitfinex","BTCUSD",1722290566251,0.05810071,67594.0,67593.0,0.1023]
["bitfinex","BTCUSD",1722290566682,0.05810071,67594.0,67593.0,0.1003]
["bitfinex","BTCUSD",1722290566968,0.00184,67594.0,67593.0,0.1003]
["bitfinex","BTCUSD",1722290567134,0.04612706,67594.0,67593.0,0.1003]
["bitfinex","BTCUSD",1722290567335,0.02404811,67594.0,67593.0,0.1003]
["bitfinex","BTCUSD",1722290567771,0.08060286,67594.0,67593.0,0.1003]
["bitfinex","BTCUSD",1722290567979,0.09260286,67594.0,67593.0,0.1003]
["bitfinex","BTCUSD",1722290568611,0.09260286,67594.0,67593.0,0.0903]
["bitfinex","BTCUSD",1722290568822,0.09460286,67594.0,67593.0,0.1003]
["bitfinex","BTCUSD",1722290568994,0.09460286,67594.0,67593.0,0.0903]
["bitfinex","BTCUSD",1722290569195,0.09260286,67594.0,67593.0,0.0903]
["bitfinex","BTCUSD",1722290569416,0.06939475,67594.0,67593.0,0.1003]
["bitfinex","BTCUSD",1722290569688,0.08339475,67594.0,67593.0,0.1003]
["bitfinex","BTCUSD",1722290571602,0.07112273,67594.0,67593.0,0.1812824]
["bitfinex","BTCUSD",1722290571923,0.02684,67594.0,67593.0,0.1812824]
["bitfinex","BTCUSD",1722290572287,0.05004825,67594.0,67593.0,0.1812824]
["bitfinex","BTCUSD",1722290572489,0.05004825,67594.0,67593.0,0.1646]
["bitfinex","BTCUSD",1722290573282,0.02684,67594.0,67593.0,0.1646]
["bitfinex","BTCUSD",1722290573705,0.02684,67594.0,67593.0,0.588432]
["bitfinex","BTCUSD",1722290573919,0.02684,67594.0,67593.0,0.631432]
["bitfinex","BTCUSD",1722290574579,0.02684,67594.0,67593.0,0.92732]
["bitfinex","BTCUSD",1722290575418,0.02684,67594.0,67593.0,0.1646]
["bitfinex","BTCUSD",1722290575892,0.02684,67594.0,67593.0,0.1003]
["bitfinex","BTCUSD",1722290576314,0.08427389,67594.0,67593.0,0.1003]
["bitfinex","BTCUSD",1722290576522,0.08427389,67594.0,67593.0,0.0803]
["bitfinex","BTCUSD",1722290576740,0.10748211,67594.0,67593.0,0.0803]
["bitfinex","BTCUSD",1722290576999,0.10748211,67594.0,67592.0,0.02]
["bitfinex","BTCUSD",1722290577215,0.05004822,67594.0,67593.0,0.02]
["bitfinex","BTCUSD",1722290577448,0.15205673,67594.0,67592.0,0.02]
["bitfinex","BTCUSD",1722290577653,0.10201263,67593.0,67592.0,0.02]
["bitfinex","BTCUSD",1722290577861,0.05774286,67593.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722290578082,0.10201328,67592.0,67591.0,0.000924]
["bitfinex","BTCUSD",1722290578271,0.05774286,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290578463,0.02684,67594.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290578661,0.02684,67594.0,67593.0,0.02]
["bitfinex","BTCUSD",1722290578867,0.01284,67594.0,67593.0,0.02]
["bitfinex","BTCUSD",1722290579073,0.06926974,67594.0,67593.0,0.02]
["bitfinex","BTCUSD",1722290579792,0.06926974,67594.0,67593.0,0.1782835]
["bitfinex","BTCUSD",1722290580006,0.05726974,67594.0,67593.0,0.1782835]
["bitfinex","BTCUSD",1722290580245,0.05726974,67594.0,67593.0,0.3262275]
["bitfinex","BTCUSD",1722290580459,0.06926974,67594.0,67593.0,0.3262275]
["bitfinex","BTCUSD",1722290580666,0.05726974,67594.0,67593.0,0.1624]
["bitfinex","BTCUSD",1722290580871,0.08047711,67594.0,67593.0,0.1624]
["bitfinex","BTCUSD",1722290581717,0.09447711,67594.0,67593.0,0.1624]
["bitfinex","BTCUSD",1722290582177,0.07126974,67594.0,67593.0,0.1624]
["bitfinex","BTCUSD",1722290583351,0.08326974,67594.0,67593.0,0.0981]
["bitfinex","BTCUSD",1722290583543,0.08326974,67594.0,67593.0,0.0781]
["bitfinex","BTCUSD",1722290583951,0.17421037,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1722290584152,0.17421037,67594.0,67593.0,0.02]
["bitfinex","BTCUSD",1722290584377,0.12994253,67594.0,67593.0,0.02]
["bitfinex","BTCUSD",1722290584720,0.08326974,67594.0,67593.0,0.02]
["bitfinex","BTCUSD",1722290584921,0.08326974,67594.0,67593.0,0.157]
["bitfinex","BTCUSD",1722290585120,0.1064781,67594.0,67593.0,0.157]
["bitfinex","BTCUSD",1722290585322,0.08326974,67594.0,67593.0,0.157]
["bitfinex","BTCUSD",1722290586177,0.08326974,67594.0,67593.0,0.137]
["bitfinex","BTCUSD",1722290586344,0.08326974,67594.0,67593.0,0.157]
["bitfinex","BTCUSD",1722290587626,0.08326974,67594.0,67593.0,0.137]
["bitfinex","BTCUSD",1722290588569,0.10647731,67594.0,67593.0,0.137]
["bitfinex","BTCUSD",1722290588746,0.10647731,67594.0,67593.0,0.157]
["bitfinex","BTCUSD",1722290588955,0.10647731,67594.0,67593.0,0.095]
["bitfinex","BTCUSD",1722290589187,0.25441931,67594.0,67593.0,0.02]
["bitfinex","BTCUSD",1722290589343,0.19775883,67594.0,67593.0,0.02]
["bitfinex","BTCUSD",1722290589759,0.15348931,67594.0,67593.0,0.02]
["bitfinex","BTCUSD",1722290590365,0.19741764,67594.0,67593.0,0.02]
["bitfinex","BTCUSD",1722290590630,0.15313717,67594.0,67593.0,0.02]
["bitfinex","BTCUSD",1722290591328,0.19741764,67594.0,67593.0,0.02]
["bitfinex","BTCUSD",1722290591576,0.15313717,67594.0,67593.0,0.02]
["bitfinex","BTCUSD",1722290592416,0.15313717,67594.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290592625,0.05004757,67594.0,67593.0,0.02]
["bitfinex","BTCUSD",1722290592797,0.15248005,67594.0,67593.0,0.02]
["bitfinex","BTCUSD",1722290593205,0.12927248,67594.0,67593.0,0.02]
["bitfinex","BTCUSD",1722290593419,0.12927248,67594.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290593622,0.16891914,67593.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290593834,0.06648666,67593.0,67592.0,0.02]
["bitfinex","BTCUSD",1722290594038,0.16880654,67593.0,67592.0,0.02]
["bitfinex","BTCUSD",1722290594399,0.19096876,67593.0,67592.0,0.02]
["bitfinex","BTCUSD",1722290594805,0.20196876,67593.0,67592.0,0.02]
["bitfinex","BTCUSD",1722290595004,0.20196876,67593.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290595005,0.40436327,67593.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290595209,0.35628927,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290595487,0.10231988,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290595686,0.12266004,67592.0,67591.0,0.16953499]
["bitfinex","BTCUSD",1722290596116,0.12266004,67592.0,67591.0,0.63748784]
["bitfinex","BTCUSD",1722290596117,0.05610652,67592.0,67591.0,0.63748784]
["bitfinex","BTCUSD",1722290596309,0.05610652,67592.0,67591.0,0.19364284]
["bitfinex","BTCUSD",1722290596310,0.12266004,67592.0,67591.0,0.19364284]
["bitfinex","BTCUSD",1722290596564,0.07931536,67592.0,67591.0,0.19364284]
["bitfinex","BTCUSD",1722290596779,0.07931536,67592.0,67591.0,0.16953499]
["bitfinex","BTCUSD",1722290596981,0.09131536,67592.0,67591.0,0.16953499]
["bitfinex","BTCUSD",1722290597237,0.15786888,67592.0,67591.0,0.16953499]
["bitfinex","BTCUSD",1722290599307,0.16786888,67592.0,67591.0,0.16953499]
["bitfinex","BTCUSD",1722290599510,0.10131536,67592.0,67591.0,0.16953499]
["bitfinex","BTCUSD",1722290599918,0.10131536,67592.0,67591.0,0.10323499]
["bitfinex","BTCUSD",1722290601274,0.10131536,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290601730,0.07810652,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290605092,0.10131501,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290606257,0.18912366,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290607169,0.16693211,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290608170,0.18912366,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290609599,0.21233215,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290609787,0.18914214,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290610031,0.18914214,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290610799,0.18914214,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290611425,0.07810652,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290613205,0.10131484,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290613448,0.07810652,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290613617,0.07810652,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290613833,0.07810652,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290616038,0.12444998,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290616447,0.07810652,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290616654,0.12445138,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290616829,0.14766031,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290617032,0.12445138,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290619857,0.12413011,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290620274,0.14733879,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290620729,0.12413011,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290622925,0.07810652,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290623476,0.07810652,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290623477,0.57752558,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290623683,0.85073043,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290623967,1.62569006,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290624156,1.55606184,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290625478,1.47572642,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290625717,1.46372642,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290626124,1.46772642,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290626334,1.46790887,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290626533,1.48190887,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290626678,1.61772641,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290626860,1.63172641,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290627060,1.7748258,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290627290,1.7608258,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290627493,1.61100826,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290627694,1.62500826,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290627909,1.61100826,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290628135,1.57385675,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290629096,1.43075736,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290629803,1.44481651,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290630034,1.39853091,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290630203,1.14880047,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290630586,1.16280047,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290630786,1.14880047,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290631029,1.16280047,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290631452,1.18601224,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290631654,1.18607159,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290631987,1.32917098,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290632712,1.30595921,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290632896,1.2597373,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290633100,1.30596161,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290633343,1.30680161,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290633497,1.60269461,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290635335,1.30680161,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290635666,1.16370222,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290635798,1.15370222,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290636012,0.297482,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290636214,0.29759116,67592.0,67591.0,0.01228919]
["bitfinex","BTCUSD",1722290637230,0.29759116,67592.0,67591.0,0.00228919]
["bitfinex","BTCUSD",1722290637476,0.29792065,67592.0,67591.0,0.00228919]
["bitfinex","BTCUSD",1722290638528,0.29792065,67592.0,67591.0,0.01228919]
["bitfinex","BTCUSD",1722290638867,0.1081583,67592.0,67591.0,0.00228919]
["bitfinex","BTCUSD",1722290639073,0.31774419,67592.0,67591.0,0.09328919]
["bitfinex","BTCUSD",1722290639319,0.1081583,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290639468,0.17464522,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290639669,0.1081583,67592.0,67591.0,0.02073499]
["bitfinex","BTCUSD",1722290640219,0.1081583,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290640220,0.25125769,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290640492,0.55690325,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290640701,0.55690325,67592.0,67591.0,0.00228919]
["bitfinex","BTCUSD",1722290640702,1.09847644,67592.0,67591.0,0.00228919]
["bitfinex","BTCUSD",1722290640910,0.15504505,67592.0,67591.0,0.10328919]
["bitfinex","BTCUSD",1722290641113,0.0941583,67592.0,67591.0,0.10173499]
["bitfinex","BTCUSD",1722290641297,0.15959699,67592.0,67591.0,0.10173499]
["bitfinex","BTCUSD",1722290641468,0.08494652,67592.0,67591.0,0.10173499]
["bitfinex","BTCUSD",1722290641870,0.17359557,67592.0,67591.0,0.10173499]
["bitfinex","BTCUSD",1722290642170,0.08494652,67592.0,67591.0,0.10173499]
["bitfinex","BTCUSD",1722290642965,0.31669496,67592.0,67591.0,0.09173499]
["bitfinex","BTCUSD",1722290643172,0.38614445,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290643372,0.37214445,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290643574,0.26133313,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290643879,0.26133313,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290643880,0.33887135,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290644029,0.22804591,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290644434,0.37599191,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290644634,0.81370697,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290644834,0.83737304,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290645040,0.54148004,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290645242,0.28559234,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290647037,0.43353834,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290647229,0.43353834,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290647638,0.72943134,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290647772,0.49413834,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290647973,0.81359568,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290648178,0.45710268,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290648979,0.4338922,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290649730,0.7297852,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290650162,0.7297852,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290650808,1.57178172,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290650970,1.27588872,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290651172,1.16668849,67592.0,67591.0,0.01073499]
["bitfinex","BTCUSD",1722290651374,1.16668849,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290651575,0.79049549,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290651958,1.08638849,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290652344,1.1095999,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290653406,1.08638849,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290653930,1.90857388,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290654041,2.09967604,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290654248,1.67894117,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290654453,1.80705381,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290655486,1.79305381,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290655696,1.77905381,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290655892,1.79305381,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290656266,2.23040632,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290656663,2.26762018,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290656888,2.24440632,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290657366,2.11629368,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290657698,2.24462354,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290657831,2.23062354,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290658049,2.21662354,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290658449,2.23062354,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290659072,2.24462354,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290659278,2.23062354,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290659710,2.24462354,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290660261,2.26783752,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290660473,2.12473813,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290660822,2.12428933,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290661226,1.65829633,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290661426,1.63508235,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290662022,1.77818174,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290663221,1.79218174,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290664040,1.79076927,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290664607,1.81398257,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290665170,1.97008257,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290665625,2.26597557,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290665829,2.24276227,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290665967,2.23980375,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290666367,2.22580375,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290667315,2.23941004,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290669052,2.26262459,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290670027,2.24862459,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290670237,2.26262459,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290670506,2.2631215,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290671597,2.2353905,67592.0,67591.0,0.00073499]
["bitfinex","BTCUSD",1722290671821,2.2493905,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290672020,2.2633905,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290672222,2.5592835,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290672459,2.2723905,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290672627,2.20607068,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290672961,2.12029111,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290673200,2.10629111,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290673373,2.19229111,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290673713,2.19162572,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290674121,2.33472511,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290674582,2.32072511,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290675182,2.34872511,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290675351,2.64461811,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290675756,2.63061811,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290676056,2.32551056,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290677014,2.62054195,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290677192,2.64354195,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290677398,2.51849716,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290677596,2.64354196,67592.0,67591.0,0.00051312]
["bitfinex","BTCUSD",1722290678687,2.64354196,67592.0,67591.0,0.00011112]
["bitfinex","BTCUSD",1722290678911,2.61554196,67592.0,67591.0,0.00011112]
["bitfinex","BTCUSD",1722290679199,2.61421054,67592.0,67591.0,0.00011112]
["bitfinex","BTCUSD",1722290679421,2.66542629,67592.0,67591.0,0.00011112]
["bitfinex","BTCUSD",1722290679560,0.73994,67573.0,67572.0,0.0015542]
["bitfinex","BTCUSD",1722290679765,0.73995,67572.0,67571.0,0.1513]
["bitfinex","BTCUSD",1722290679963,0.98990589,67572.0,67571.0,0.1413]
["bitfinex","BTCUSD",1722290680166,1.24120777,67572.0,67571.0,0.1413]
["bitfinex","BTCUSD",1722290680335,1.2858681,67572.0,67571.0,0.1413]
["bitfinex","BTCUSD",1722290681207,1.2998681,67572.0,67571.0,0.1413]
["bitfinex","BTCUSD",1722290681411,1.4106431,67572.0,67571.0,0.1413]
["bitfinex","BTCUSD",1722290682193,1.2998681,67572.0,67571.0,0.1413]
["bitfinex","BTCUSD",1722290682400,1.2998681,67572.0,67571.0,0.0763]
["bitfinex","BTCUSD",1722290682582,1.32308506,67572.0,67571.0,0.0763]
["bitfinex","BTCUSD",1722290683510,1.32383479,67572.0,67571.0,0.0763]
["bitfinex","BTCUSD",1722290684377,1.33783479,67572.0,67571.0,0.0763]
["bitfinex","BTCUSD",1722290684795,1.48093418,67572.0,67571.0,0.0763]
["bitfinex","BTCUSD",1722290686503,1.34651577,67572.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722290686720,0.443997,67568.0,67567.0,0.0826]
["bitfinex","BTCUSD",1722290686893,1.07670393,67568.0,67567.0,0.0826]
["bitfinex","BTCUSD",1722290687461,1.37270393,67568.0,67567.0,0.0826]
["bitfinex","BTCUSD",1722290687976,1.51580332,67568.0,67567.0,0.0826]
["bitfinex","BTCUSD",1722290688541,1.52980332,67568.0,67567.0,0.0826]
["bitfinex","BTCUSD",1722290689731,1.52980332,67568.0,67565.0,0.0619]
["bitfinex","BTCUSD",1722290689732,0.740037,67564.0,67563.0,0.0772]
["bitfinex","BTCUSD",1722290689934,0.94531477,67564.0,67563.0,0.0772]
["bitfinex","BTCUSD",1722290690244,1.28596404,67564.0,67563.0,0.0772]
["bitfinex","BTCUSD",1722290690805,1.30918367,67564.0,67563.0,0.0772]
["bitfinex","BTCUSD",1722290690979,1.32318367,67564.0,67563.0,0.0772]
["bitfinex","BTCUSD",1722290691493,1.29996404,67564.0,67563.0,0.0772]
["bitfinex","BTCUSD",1722290693318,1.29962412,67564.0,67563.0,0.0772]
["bitfinex","BTCUSD",1722290693955,1.28562412,67564.0,67563.0,0.0772]
["bitfinex","BTCUSD",1722290694912,1.30884428,67564.0,67563.0,0.0772]
["bitfinex","BTCUSD",1722290695838,1.32284428,67564.0,67563.0,0.0772]
["bitfinex","BTCUSD",1722290696038,1.31362412,67564.0,67563.0,0.0772]
["bitfinex","BTCUSD",1722290696153,0.72159112,67564.0,67563.0,0.078113]
["bitfinex","BTCUSD",1722290696359,0.42557612,67564.0,67563.0,0.149413]
["bitfinex","BTCUSD",1722290696576,0.72159112,67564.0,67563.0,0.149413]
["bitfinex","BTCUSD",1722290696786,0.42557612,67564.0,67563.0,0.149413]
["bitfinex","BTCUSD",1722290697207,0.51426632,67564.0,67563.0,0.149413]
["bitfinex","BTCUSD",1722290697407,0.42557612,67564.0,67563.0,0.149413]
["bitfinex","BTCUSD",1722290697603,0.38128477,67564.0,67563.0,0.149413]
["bitfinex","BTCUSD",1722290697804,0.42544675,67564.0,67563.0,0.149413]
["bitfinex","BTCUSD",1722290698453,0.72067615,67564.0,67563.0,0.149413]
["bitfinex","BTCUSD",1722290699337,0.83154387,67564.0,67563.0,0.149413]
["bitfinex","BTCUSD",1722290699536,0.53552887,67564.0,67563.0,0.149413]
["bitfinex","BTCUSD",1722290699771,0.38049917,67564.0,67563.0,0.149413]
["bitfinex","BTCUSD",1722290699944,0.53544013,67564.0,67563.0,0.149413]
["bitfinex","BTCUSD",1722290700349,0.24511934,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290700567,0.09017838,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290700956,0.17893132,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290701348,0.16493132,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290701549,0.07617838,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290701754,0.09017838,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290702073,0.66329977,67564.0,67563.0,0.139413]
["bitfinex","BTCUSD",1722290702271,0.42480458,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290702436,0.53576137,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290703204,0.38775437,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290703493,0.41097384,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290703697,0.55898084,67564.0,67563.0,0.139413]
["bitfinex","BTCUSD",1722290704046,0.41097384,67564.0,67563.0,0.139413]
["bitfinex","BTCUSD",1722290704249,0.26787445,67564.0,67563.0,0.139413]
["bitfinex","BTCUSD",1722290704426,0.26787445,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290704851,0.26787445,67564.0,67563.0,0.19110866]
["bitfinex","BTCUSD",1722290705012,0.11339785,67564.0,67563.0,0.19266286]
["bitfinex","BTCUSD",1722290705215,0.11339785,67564.0,67563.0,0.1609672]
["bitfinex","BTCUSD",1722290705471,0.15778145,67564.0,67563.0,0.1609672]
["bitfinex","BTCUSD",1722290705643,0.11339785,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290706148,0.20216505,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290707431,0.17894558,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290707837,0.17894558,67564.0,67563.0,0.139413]
["bitfinex","BTCUSD",1722290708263,0.17894558,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290708462,0.09017838,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290709499,0.09017838,67564.0,67563.0,0.139413]
["bitfinex","BTCUSD",1722290709735,0.09017838,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290710273,0.20116797,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290710661,0.2243862,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290711666,0.2243862,67564.0,67563.0,0.149413]
["bitfinex","BTCUSD",1722290711872,0.15676022,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290712071,0.15676022,67564.0,67563.0,0.149413]
["bitfinex","BTCUSD",1722290712322,0.72066338,67564.0,67563.0,0.149413]
["bitfinex","BTCUSD",1722290712560,0.72066338,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290713292,0.42464838,67564.0,67563.0,0.139413]
["bitfinex","BTCUSD",1722290713506,0.42464838,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290715481,0.29986001,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290716621,0.29986001,67564.0,67563.0,0.1753543]
["bitfinex","BTCUSD",1722290717399,0.29986001,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290718314,0.29996215,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290720758,0.27674352,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290721688,0.26491141,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290723980,0.28813011,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290724371,0.26491141,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290724953,0.26436436,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290725598,0.12126497,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290726347,0.12126497,67564.0,67563.0,0.27726408]
["bitfinex","BTCUSD",1722290726680,0.07849517,67564.0,67563.0,0.245413]
["bitfinex","BTCUSD",1722290726879,0.07849517,67564.0,67563.0,0.393423]
["bitfinex","BTCUSD",1722290727057,0.1229226,67564.0,67563.0,0.393423]
["bitfinex","BTCUSD",1722290727445,0.028,67564.0,67563.0,0.393423]
["bitfinex","BTCUSD",1722290727645,0.05121814,67564.0,67563.0,0.689443]
["bitfinex","BTCUSD",1722290728070,0.05121814,67564.0,67563.0,1.09131957]
["bitfinex","BTCUSD",1722290728272,0.03721814,67564.0,67563.0,0.79529957]
["bitfinex","BTCUSD",1722290728521,0.04521814,67564.0,67563.0,0.79529957]
["bitfinex","BTCUSD",1722290728730,0.04605814,67564.0,67563.0,0.79529957]
["bitfinex","BTCUSD",1722290728940,0.02284,67564.0,67563.0,0.79529957]
["bitfinex","BTCUSD",1722290729162,0.01484,67564.0,67563.0,0.79529957]
["bitfinex","BTCUSD",1722290729373,0.01784,67564.0,67563.0,0.79529957]
["bitfinex","BTCUSD",1722290729783,0.00384,67564.0,67563.0,0.79529957]
["bitfinex","BTCUSD",1722290729955,0.01384,67564.0,67563.0,0.79529957]
["bitfinex","BTCUSD",1722290730457,0.00384,67564.0,67563.0,0.689443]
["bitfinex","BTCUSD",1722290730813,0.00984,67564.0,67563.0,0.689443]
["bitfinex","BTCUSD",1722290731824,0.00984,67564.0,67563.0,0.393423]
["bitfinex","BTCUSD",1722290732049,0.03305721,67564.0,67563.0,0.393423]
["bitfinex","BTCUSD",1722290732247,0.03305721,67564.0,67563.0,0.245413]
["bitfinex","BTCUSD",1722290732474,0.03305721,67564.0,67563.0,0.2469672]
["bitfinex","BTCUSD",1722290733250,0.00984,67564.0,67563.0,0.245413]
["bitfinex","BTCUSD",1722290734095,0.02155939,67564.0,67563.0,0.245413]
["bitfinex","BTCUSD",1722290734846,0.02155939,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290734847,0.00984,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290735095,0.02155939,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290735228,0.11219252,67564.0,67563.0,0.139413]
["bitfinex","BTCUSD",1722290735427,0.11219252,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290736399,0.06781298,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290736552,0.09103035,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290736954,0.06781298,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290737352,0.11197924,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290738414,0.06759503,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290740353,0.0908124,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290741421,0.06759503,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290744784,0.09081243,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290744986,0.06759503,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290746227,0.13419146,67564.0,67563.0,0.159413]
["bitfinex","BTCUSD",1722290746554,0.13419146,67564.0,67563.0,0.19966178]
["bitfinex","BTCUSD",1722290746764,0.13419146,67564.0,67563.0,0.34767178]
["bitfinex","BTCUSD",1722290746981,0.13419146,67564.0,67563.0,0.19966178]
["bitfinex","BTCUSD",1722290747225,0.13419146,67564.0,67563.0,0.1609672]
["bitfinex","BTCUSD",1722290747675,0.13419146,67564.0,67563.0,0.3089772]
["bitfinex","BTCUSD",1722290747922,0.13419146,67564.0,67563.0,0.307423]
["bitfinex","BTCUSD",1722290748154,0.15639267,67564.0,67563.0,0.098113]
["bitfinex","BTCUSD",1722290748375,0.09081243,67564.0,67563.0,0.098113]
["bitfinex","BTCUSD",1722290748594,0.15741284,67564.0,67563.0,0.098113]
["bitfinex","BTCUSD",1722290749566,0.13419544,67564.0,67563.0,0.098113]
["bitfinex","BTCUSD",1722290751133,0.06759503,67564.0,67563.0,0.098113]
["bitfinex","BTCUSD",1722290751378,0.13419759,67564.0,67563.0,0.09960943]
["bitfinex","BTCUSD",1722290751494,0.1224782,67564.0,67563.0,0.098113]
["bitfinex","BTCUSD",1722290751695,0.13419833,67564.0,67563.0,0.098113]
["bitfinex","BTCUSD",1722290752711,0.60143791,67564.0,67563.0,0.020913]
["bitfinex","BTCUSD",1722290752978,0.37921274,67564.0,67563.0,0.000913]
["bitfinex","BTCUSD",1722290753131,0.41012286,67564.0,67563.0,0.020913]
["bitfinex","BTCUSD",1722290753472,0.29911274,67564.0,67563.0,0.020913]
["bitfinex","BTCUSD",1722290753718,0.29011274,67564.0,67563.0,0.020913]
["bitfinex","BTCUSD",1722290753920,0.39190543,67564.0,67563.0,0.020913]
["bitfinex","BTCUSD",1722290754140,0.40590543,67564.0,67563.0,0.020913]
["bitfinex","BTCUSD",1722290754299,0.39190543,67564.0,67563.0,0.020913]
["bitfinex","BTCUSD",1722290754500,0.39190477,67564.0,67563.0,0.020913]
["bitfinex","BTCUSD",1722290755282,0.39190477,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290756371,0.40590477,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290756998,0.55391177,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290757202,0.35711602,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290757625,0.33366141,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290757824,0.26846141,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290757975,0.08659577,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290758180,0.12535891,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290758870,0.12513403,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290760636,0.08659577,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290760840,0.14845902,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290761065,0.12523993,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290762521,0.19761244,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290763076,0.08659577,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290763252,0.12573261,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290763770,0.08659577,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290763954,0.17541124,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290764157,0.08659577,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290764358,0.10981479,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290764566,0.22083523,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290764919,0.10981479,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290765932,0.14863363,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290766136,0.22084212,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290766344,0.10981479,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290766741,0.14862025,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290767170,0.14861967,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290767526,0.14861984,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290767740,0.22084801,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290768090,0.10981479,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290768421,0.22084801,67564.0,67563.0,0.02086857]
["bitfinex","BTCUSD",1722290768996,0.22084801,67564.0,67563.0,0.19608825]
["bitfinex","BTCUSD",1722290769203,0.19864636,67564.0,67563.0,0.19312818]
["bitfinex","BTCUSD",1722290769373,0.1764368,67564.0,67563.0,0.19312818]
["bitfinex","BTCUSD",1722290769573,0.10981479,67564.0,67563.0,0.61149857]
["bitfinex","BTCUSD",1722290769778,0.10981479,67564.0,67563.0,0.31547857]
["bitfinex","BTCUSD",1722290770192,0.09581479,67564.0,67563.0,0.61149857]
["bitfinex","BTCUSD",1722290770442,0.10381479,67564.0,67563.0,0.59149857]
["bitfinex","BTCUSD",1722290770648,0.09209466,67564.0,67563.0,0.31547857]
["bitfinex","BTCUSD",1722290770786,0.09209466,67564.0,67563.0,0.40147857]
["bitfinex","BTCUSD",1722290771403,0.09209466,67564.0,67563.0,0.38147857]
["bitfinex","BTCUSD",1722290771607,0.09209466,67564.0,67563.0,1.01651857]
["bitfinex","BTCUSD",1722290771807,0.07009466,67564.0,67563.0,1.01651857]
["bitfinex","BTCUSD",1722290772008,0.07609466,67564.0,67563.0,1.01651857]
["bitfinex","BTCUSD",1722290772208,0.07909466,67564.0,67563.0,0.72049857]
["bitfinex","BTCUSD",1722290773299,0.07909466,67564.0,67563.0,1.01651857]
["bitfinex","BTCUSD",1722290773683,0.09227389,67564.0,67563.0,1.01651857]
["bitfinex","BTCUSD",1722290773884,0.03284107,67564.0,67563.0,1.01651857]
["bitfinex","BTCUSD",1722290774072,0.03284107,67564.0,67563.0,0.72049857]
["bitfinex","BTCUSD",1722290774278,0.0460203,67564.0,67563.0,0.72049857]
["bitfinex","BTCUSD",1722290774580,0.0460203,67564.0,67563.0,0.72914063]
["bitfinex","BTCUSD",1722290774916,0.03284107,67564.0,67563.0,0.72914063]
["bitfinex","BTCUSD",1722290775121,0.12013369,67564.0,67563.0,0.72914063]
["bitfinex","BTCUSD",1722290775319,0.12013442,67564.0,67563.0,0.81881205]
["bitfinex","BTCUSD",1722290775556,0.04604045,67564.0,67563.0,0.81881205]
["bitfinex","BTCUSD",1722290775764,0.04604045,67564.0,67563.0,0.83881205]
["bitfinex","BTCUSD",1722290775962,0.03284107,67564.0,67563.0,1.43085205]
["bitfinex","BTCUSD",1722290776162,0.00962205,67564.0,67563.0,1.53085205]
["bitfinex","BTCUSD",1722290776382,0.00962205,67564.0,67563.0,1.51085205]
["bitfinex","BTCUSD",1722290776536,0.00962205,67564.0,67563.0,1.63382914]
["bitfinex","BTCUSD",1722290777480,0.00962205,67564.0,67563.0,1.51085205]
["bitfinex","BTCUSD",1722290777660,0.00962205,67564.0,67563.0,1.53085205]
["bitfinex","BTCUSD",1722290778176,0.00962205,67564.0,67563.0,1.68595144]
["bitfinex","BTCUSD",1722290778383,0.00962205,67564.0,67563.0,1.80892782]
["bitfinex","BTCUSD",1722290778558,0.00962205,67564.0,67563.0,1.79692782]
["bitfinex","BTCUSD",1722290778988,0.00962205,67564.0,67563.0,1.79692743]
["bitfinex","BTCUSD",1722290778989,0.00362205,67564.0,67563.0,1.79692743]
["bitfinex","BTCUSD",1722290779222,0.00362205,67564.0,67563.0,1.67395144]
["bitfinex","BTCUSD",1722290779422,0.00362205,67564.0,67563.0,1.67495144]
["bitfinex","BTCUSD",1722290779593,0.00362205,67564.0,67563.0,1.56528002]
["bitfinex","BTCUSD",1722290779949,0.00062205,67564.0,67563.0,1.56528002]
["bitfinex","BTCUSD",1722290780118,0.00062205,67564.0,67563.0,1.56628002]
["bitfinex","BTCUSD",1722290781221,0.00062205,67564.0,67563.0,1.57628002]
["bitfinex","BTCUSD",1722290781401,0.00062205,67564.0,67563.0,1.54628002]
["bitfinex","BTCUSD",1722290781721,0.00062205,67564.0,67563.0,1.56628002]
["bitfinex","BTCUSD",1722290781927,0.00062205,67564.0,67563.0,1.54628002]
["bitfinex","BTCUSD",1722290782292,0.00062205,67564.0,67563.0,1.56628002]
["bitfinex","BTCUSD",1722290783043,0.02383623,67564.0,67563.0,1.12716063]
["bitfinex","BTCUSD",1722290783807,0.00062205,67564.0,67563.0,1.12716063]
["bitfinex","BTCUSD",1722290785090,0.00062205,67564.0,67563.0,1.56628002]
["bitfinex","BTCUSD",1722290785428,0.00062205,67564.0,67563.0,1.57628002]
["bitfinex","BTCUSD",1722290785627,0.00062205,67564.0,67563.0,1.72137941]
["bitfinex","BTCUSD",1722290786533,0.00062205,67564.0,67563.0,1.68937941]
["bitfinex","BTCUSD",1722290786734,0.00062205,67564.0,67563.0,1.72137941]
["bitfinex","BTCUSD",1722290786935,0.0238361,67564.0,67563.0,1.72137941]
["bitfinex","BTCUSD",1722290788114,0.0238361,67564.0,67563.0,1.74137941]
["bitfinex","BTCUSD",1722290788614,0.0238361,67564.0,67563.0,1.864353]
["bitfinex","BTCUSD",1722290788796,0.0238361,67564.0,67563.0,2.16037376]
["bitfinex","BTCUSD",1722290788984,0.04434043,67583.0,67582.0,0.463904]
["bitfinex","BTCUSD",1722290789321,0.44444115,67589.0,67588.0,0.02]
["bitfinex","BTCUSD",1722290789512,0.04434043,67590.0,67588.0,0.106]
["bitfinex","BTCUSD",1722290789718,0.04434043,67590.0,67589.0,0.02]
["bitfinex","BTCUSD",1722290789916,0.09430629,67590.0,67589.0,0.0453961]
["bitfinex","BTCUSD",1722290790282,0.06433,67591.0,67590.0,0.02]
["bitfinex","BTCUSD",1722290790480,0.11302698,67591.0,67590.0,0.02]
["bitfinex","BTCUSD",1722290790684,0.00083,67591.0,67590.0,0.02]
["bitfinex","BTCUSD",1722290792071,0.0506692,67591.0,67588.0,0.086]
["bitfinex","BTCUSD",1722290792255,0.00083,67591.0,67590.0,0.02]
["bitfinex","BTCUSD",1722290792608,0.0933933,67591.0,67584.0,0.086]
["bitfinex","BTCUSD",1722290792779,0.00083,67591.0,67590.0,0.02]
["bitfinex","BTCUSD",1722290792935,0.1145654,67591.0,67590.0,0.02]
["bitfinex","BTCUSD",1722290793273,0.04812421,67591.0,67590.0,0.02]
["bitfinex","BTCUSD",1722290793476,0.04812421,67591.0,67584.0,0.086]
["bitfinex","BTCUSD",1722290793687,0.09158208,67590.0,67584.0,0.086]
["bitfinex","BTCUSD",1722290793893,0.04729421,67589.0,67584.0,0.086]
["bitfinex","BTCUSD",1722290794179,0.04729421,67588.0,67584.0,0.086]
["bitfinex","BTCUSD",1722290794352,0.04512787,67590.0,67584.0,0.086]
["bitfinex","BTCUSD",1722290794584,0.04710096,67589.0,67584.0,0.086]
["bitfinex","BTCUSD",1722290794735,0.07031176,67588.0,67585.0,0.14796]
["bitfinex","BTCUSD",1722290795058,0.07031176,67588.0,67587.0,0.253957]
["bitfinex","BTCUSD",1722290795059,0.0232108,67588.0,67587.0,0.253957]
["bitfinex","BTCUSD",1722290795260,0.0232108,67588.0,67587.0,0.106]
["bitfinex","BTCUSD",1722290796731,0.0362108,67588.0,67587.0,0.106]
["bitfinex","BTCUSD",1722290797472,0.006,67588.0,67587.0,0.106]
["bitfinex","BTCUSD",1722290797678,0.014,67588.0,67587.0,0.106]
["bitfinex","BTCUSD",1722290798049,0.19902472,67588.0,67582.0,0.00879934]
["bitfinex","BTCUSD",1722290798258,0.1494,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290798437,0.06375816,67588.0,67583.0,0.086]
["bitfinex","BTCUSD",1722290798640,0.015,67588.0,67583.0,0.12565764]
["bitfinex","BTCUSD",1722290798852,0.015,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290799068,0.015,67588.0,67586.0,0.086]
["bitfinex","BTCUSD",1722290799274,0.04905107,67587.0,67586.0,0.106]
["bitfinex","BTCUSD",1722290799991,0.008,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290800232,0.05805482,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290800441,0.05605482,67588.0,67586.0,0.086]
["bitfinex","BTCUSD",1722290800738,0.05705482,67587.0,67586.0,0.106]
["bitfinex","BTCUSD",1722290801236,0.05005482,67587.0,67586.0,0.106]
["bitfinex","BTCUSD",1722290801747,0.008,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290801902,0.0581297,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290803289,0.0581297,67588.0,67586.0,0.086]
["bitfinex","BTCUSD",1722290803679,0.008,67588.0,67587.0,0.17186246]
["bitfinex","BTCUSD",1722290803894,0.008,67588.0,67587.0,0.19186246]
["bitfinex","BTCUSD",1722290804110,0.05864881,67588.0,67587.0,0.12566246]
["bitfinex","BTCUSD",1722290804323,0.09747266,67588.0,67587.0,0.12566246]
["bitfinex","BTCUSD",1722290806062,0.07426183,67588.0,67587.0,0.12566246]
["bitfinex","BTCUSD",1722290807016,0.06626183,67588.0,67587.0,0.12566246]
["bitfinex","BTCUSD",1722290807625,0.06626183,67588.0,67587.0,0.0983]
["bitfinex","BTCUSD",1722290808382,0.07226183,67588.0,67587.0,0.0983]
["bitfinex","BTCUSD",1722290808580,0.08026183,67588.0,67587.0,0.0983]
["bitfinex","BTCUSD",1722290810442,0.08140617,67588.0,67587.0,0.0983]
["bitfinex","BTCUSD",1722290810650,0.10461711,67588.0,67587.0,0.0983]
["bitfinex","BTCUSD",1722290811005,0.08140617,67588.0,67587.0,0.0983]
["bitfinex","BTCUSD",1722290813884,0.10461639,67588.0,67587.0,0.0983]
["bitfinex","BTCUSD",1722290814260,0.10461639,67588.0,67587.0,0.10717761]
["bitfinex","BTCUSD",1722290815789,0.10461639,67588.0,67587.0,0.0983]
["bitfinex","BTCUSD",1722290815990,0.10461639,67588.0,67587.0,0.14211206]
["bitfinex","BTCUSD",1722290817372,0.14893599,67588.0,67587.0,0.14211206]
["bitfinex","BTCUSD",1722290817776,0.14893599,67588.0,67587.0,0.0983]
["bitfinex","BTCUSD",1722290817996,0.14893599,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290817997,0.21191223,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290818134,0.14540617,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290818333,0.18717283,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290818560,0.27586316,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290818738,0.18717283,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290818960,0.18703677,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290819369,0.29788548,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290819565,0.29792374,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290820315,0.29794192,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290820614,0.18703677,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290820863,0.14540617,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290821062,0.23412941,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290821191,0.18705651,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290822723,0.21026835,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290822925,0.18705651,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290823123,0.33501151,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290823324,0.18705651,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290823502,0.18697657,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290824510,0.33493157,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290825197,0.18697657,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290825584,0.33493157,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290826723,0.29336117,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290826878,0.33482114,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290827075,0.35803302,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290827256,0.18686614,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290828277,0.33482114,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290828634,0.33119436,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290828918,0.62710436,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290829150,0.33119436,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290829391,0.35440624,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290829780,0.65031624,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290829984,0.31378627,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290830199,0.35424556,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290830781,0.33103368,67588.0,67587.0,0.02]
["bitfinex","BTCUSD",1722290831554,0.33103368,67588.0,67580.0,0.0946947]
["bitfinex","BTCUSD",1722290831759,0.08882738,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290831987,0.15225995,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290833199,0.15225995,67582.0,67581.0,0.021]
["bitfinex","BTCUSD",1722290833359,0.06343257,67582.0,67581.0,0.021]
["bitfinex","BTCUSD",1722290833794,0.08664496,67582.0,67581.0,0.021]
["bitfinex","BTCUSD",1722290834001,0.06343257,67582.0,67581.0,0.021]
["bitfinex","BTCUSD",1722290834200,0.17650014,67582.0,67581.0,0.021]
["bitfinex","BTCUSD",1722290834383,0.17650014,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290834687,0.18250014,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290835090,0.19150014,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290836780,0.33946814,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290836982,0.63976639,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290837313,0.66297948,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290837822,0.65397948,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290838183,0.65497948,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290838363,0.63176639,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290839250,0.63976639,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290839598,0.77299935,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290839914,0.70639901,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290840115,0.83963073,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290840555,0.70639901,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290840711,0.83961352,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290840912,0.83961441,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290841285,0.83959769,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290842987,0.68885001,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290843189,0.83929531,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290843567,0.79882016,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290843772,0.70611172,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290843971,0.14643257,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290844172,0.22840057,67582.0,67581.0,0.02985]
["bitfinex","BTCUSD",1722290844785,0.26888714,67582.0,67581.0,0.02985]
["bitfinex","BTCUSD",1722290844987,0.22840057,67582.0,67581.0,0.02985]
["bitfinex","BTCUSD",1722290845370,0.22840057,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290845768,0.08043257,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290846183,0.21460014,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290846528,0.21459774,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290846732,0.08043257,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290847527,0.19138436,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290847729,0.08043257,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290848176,0.19138332,67582.0,67581.0,0.02]
["bitfinex","BTCUSD",1722290848532,0.19138332,67582.0,67581.0,0.27390436]
["bitfinex","BTCUSD",1722290848873,0.19138332,67582.0,67581.0,1.17985575]
["bitfinex","BTCUSD",1722290848874,0.0322662,67582.0,67581.0,1.17985575]
["bitfinex","BTCUSD",1722290849317,0.017,67582.0,67581.0,1.17985575]
["bitfinex","BTCUSD",1722290849855,0.04021096,67582.0,67581.0,1.17985575]
["bitfinex","BTCUSD",1722290850060,0.03221096,67582.0,67581.0,1.17904675]
["bitfinex","BTCUSD",1722290850485,0.04021096,67582.0,67581.0,1.18889762]
["bitfinex","BTCUSD",1722290850883,0.02321096,67582.0,67581.0,1.18789762]
["bitfinex","BTCUSD",1722290851082,0.02321096,67582.0,67581.0,1.18889762]
["bitfinex","BTCUSD",1722290851397,0.03221096,67582.0,67581.0,1.18889762]
["bitfinex","BTCUSD",1722290851815,0.02321096,67582.0,67581.0,1.18889762]
["bitfinex","BTCUSD",1722290852232,0.02521096,67582.0,67581.0,1.18889762]
["bitfinex","BTCUSD",1722290853059,0.02521096,67582.0,67581.0,1.48483862]
["bitfinex","BTCUSD",1722290853380,0.002,67582.0,67581.0,1.48483862]
["bitfinex","BTCUSD",1722290856782,0.02521045,67582.0,67581.0,1.48483862]
["bitfinex","BTCUSD",1722290857837,0.02547945,67582.0,67581.0,1.48483862]
["bitfinex","BTCUSD",1722290858418,0.002269,67582.0,67581.0,1.48483862]
["bitfinex","BTCUSD",1722290859133,0.002269,67582.0,67581.0,1.48575162]
["bitfinex","BTCUSD",1722290859734,0.003099,67582.0,67581.0,1.48575162]
["bitfinex","BTCUSD",1722290860784,0.02630945,67582.0,67581.0,1.48575162]
["bitfinex","BTCUSD",1722290861106,0.02630945,67582.0,67581.0,1.46014726]
["bitfinex","BTCUSD",1722290861681,0.003099,67582.0,67581.0,1.46014726]
["bitfinex","BTCUSD",1722290864650,0.003099,67582.0,67581.0,1.16420626]
["bitfinex","BTCUSD",1722290864872,0.003099,67582.0,67581.0,0.25572487]
["bitfinex","BTCUSD",1722290865086,0.003099,67582.0,67581.0,0.34172487]
["bitfinex","BTCUSD",1722290865257,0.003099,67582.0,67581.0,0.93360687]
["bitfinex","BTCUSD",1722290865453,0.003099,67582.0,67581.0,0.91360687]
["bitfinex","BTCUSD",1722290865674,0.003099,67582.0,67581.0,0.93360687]
["bitfinex","BTCUSD",1722290869144,0.02630951,67582.0,67581.0,0.93360687]
["bitfinex","BTCUSD",1722290870082,0.02630951,67582.0,67581.0,0.63766587]
["bitfinex","BTCUSD",1722290870286,0.02630951,67582.0,67581.0,0.34172487]
["bitfinex","BTCUSD",1722290870587,0.02630951,67582.0,67581.0,0.11676387]
["bitfinex","BTCUSD",1722290870887,0.02630951,67582.0,67581.0,0.26473387]
["bitfinex","BTCUSD",1722290871037,0.003099,67582.0,67581.0,0.26473387]
["bitfinex","BTCUSD",1722290871239,0.01364408,67582.0,67581.0,0.26473387]
["bitfinex","BTCUSD",1722290872891,0.003099,67582.0,67581.0,0.11676387]
["bitfinex","BTCUSD",1722290873306,0.05890215,67582.0,67581.0,0.26473387]
["bitfinex","BTCUSD",1722290873984,0.08211341,67582.0,67581.0,0.26473387]
["bitfinex","BTCUSD",1722290875472,0.05890215,67582.0,67581.0,0.26473387]
["bitfinex","BTCUSD",1722290878574,0.0821132,67582.0,67581.0,0.26473387]
["bitfinex","BTCUSD",1722290878993,0.05890215,67582.0,67581.0,0.26473387]
["bitfinex","BTCUSD",1722290879435,0.05890215,67582.0,67581.0,0.11676387]
["bitfinex","BTCUSD",1722290879641,0.05890215,67582.0,67581.0,0.26473387]
["bitfinex","BTCUSD",1722290880052,0.19680215,67582.0,67581.0,0.11676387]
["bitfinex","BTCUSD",1722290880231,0.19680215,67582.0,67581.0,0.26473387]
["bitfinex","BTCUSD",1722290880632,0.19680215,67582.0,67581.0,0.11676387]
["bitfinex","BTCUSD",1722290882257,0.22001325,67582.0,67581.0,0.11676387]
["bitfinex","BTCUSD",1722290884595,0.08211325,67582.0,67581.0,0.11676387]
["bitfinex","BTCUSD",1722290887228,0.05890215,67582.0,67581.0,0.11676387]
["bitfinex","BTCUSD",1722290888379,0.10326517,67582.0,67581.0,0.11676387]
["bitfinex","BTCUSD",1722290889976,0.05890215,67582.0,67581.0,0.11676387]
["bitfinex","BTCUSD",1722290890538,0.08211322,67582.0,67581.0,0.11676387]
["bitfinex","BTCUSD",1722290890776,0.05890215,67582.0,67581.0,0.11676387]
["bitfinex","BTCUSD",1722290891850,0.05228919,67582.0,67581.0,0.11676387]
["bitfinex","BTCUSD",1722290892070,0.05440901,67582.0,67581.0,0.11676387]
["bitfinex","BTCUSD",1722290894060,0.07762055,67582.0,67581.0,0.11676387]
["bitfinex","BTCUSD",1722290895254,0.05440901,67582.0,67581.0,0.11676387]
["bitfinex","BTCUSD",1722290896310,0.05440901,67582.0,67581.0,0.03076387]
["bitfinex","BTCUSD",1722290896528,0.05440901,67582.0,67581.0,0.11676387]
["bitfinex","BTCUSD",1722290896741,0.14972197,67582.0,67581.0,0.021913]
["bitfinex","BTCUSD",1722290897168,0.23847624,67582.0,67581.0,0.021913]
["bitfinex","BTCUSD",1722290897369,0.23847624,67582.0,67581.0,0.101913]
["bitfinex","BTCUSD",1722290897603,0.23847624,67582.0,67581.0,0.100913]
["bitfinex","BTCUSD",1722290897815,0.15772197,67582.0,67581.0,0.101913]
["bitfinex","BTCUSD",1722290898020,0.24651904,67582.0,67581.0,0.101913]
["bitfinex","BTCUSD",1722290898225,0.16672197,67582.0,67581.0,0.101913]
["bitfinex","BTCUSD",1722290898480,0.25552007,67582.0,67581.0,0.101913]
["bitfinex","BTCUSD",1722290898691,0.18993381,67582.0,67581.0,0.101913]
["bitfinex","BTCUSD",1722290899305,0.18993381,67582.0,67581.0,0.1207043]
["bitfinex","BTCUSD",1722290899515,0.11233381,67582.0,67581.0,0.1207043]
["bitfinex","BTCUSD",1722290899722,0.08912197,67582.0,67581.0,0.1207043]
["bitfinex","BTCUSD",1722290901245,0.08912197,67582.0,67581.0,0.101913]
["bitfinex","BTCUSD",1722290901688,0.17791255,67582.0,67581.0,0.101913]
["bitfinex","BTCUSD",1722290901838,0.08912197,67582.0,67581.0,0.101913]
["bitfinex","BTCUSD",1722290902256,0.20011133,67582.0,67581.0,0.101913]
["bitfinex","BTCUSD",1722290902835,0.20011033,67582.0,67581.0,0.101913]
["bitfinex","BTCUSD",1722290903041,0.11233383,67582.0,67581.0,0.101913]
["bitfinex","BTCUSD",1722290903266,0.20011461,67582.0,67581.0,0.101913]
["bitfinex","BTCUSD",1722290904289,0.08912197,67582.0,67581.0,0.101913]
["bitfinex","BTCUSD",1722290904493,0.20011538,67582.0,67581.0,0.101913]
["bitfinex","BTCUSD",1722290905521,0.02702197,67582.0,67581.0,0.19224785]
["bitfinex","BTCUSD",1722290905665,0.11581882,67582.0,67581.0,0.17345655]
["bitfinex","BTCUSD",1722290906218,0.10579685,67582.0,67581.0,0.17345655]
["bitfinex","BTCUSD",1722290906675,0.12900837,67582.0,67581.0,0.17345655]
["bitfinex","BTCUSD",1722290906884,0.16322415,67582.0,67581.0,0.17345655]
["bitfinex","BTCUSD",1722290907038,0.17321166,67582.0,67581.0,0.17345655]
["bitfinex","BTCUSD",1722290907194,0.08441481,67582.0,67581.0,0.17345655]
["bitfinex","BTCUSD",1722290907434,0.0744273,67582.0,67581.0,0.17345655]
["bitfinex","BTCUSD",1722290908155,0.05121578,67582.0,67581.0,0.17345655]
["bitfinex","BTCUSD",1722290908338,0.05108324,67582.0,67581.0,0.17345655]
["bitfinex","BTCUSD",1722290909731,0.06125723,67582.0,67581.0,0.17345655]
["bitfinex","BTCUSD",1722290910393,0.17226625,67582.0,67581.0,0.17345655]
["bitfinex","BTCUSD",1722290911171,0.17226625,67582.0,67581.0,0.73141151]
["bitfinex","BTCUSD",1722290911354,0.06125723,67582.0,67581.0,0.81371151]
["bitfinex","BTCUSD",1722290911531,0.15009008,67582.0,67581.0,0.81371151]
["bitfinex","BTCUSD",1722290911855,0.14010257,67582.0,67581.0,0.69966755]
["bitfinex","BTCUSD",1722290912210,0.05126972,67582.0,67581.0,0.69966755]
["bitfinex","BTCUSD",1722290912957,0.07448103,67582.0,67581.0,0.69966755]
["bitfinex","BTCUSD",1722290913607,0.08446854,67582.0,67581.0,0.69966755]
["bitfinex","BTCUSD",1722290914264,0.19554801,67582.0,67581.0,0.69966755]
["bitfinex","BTCUSD",1722290914649,0.19746771,67582.0,67581.0,0.69966755]
["bitfinex","BTCUSD",1722290914899,0.19746771,67582.0,67581.0,0.628124]
["bitfinex","BTCUSD",1722290915270,0.1742564,67582.0,67581.0,0.628124]
["bitfinex","BTCUSD",1722290916253,0.06317693,67582.0,67581.0,0.628124]
["bitfinex","BTCUSD",1722290916463,0.06317693,67582.0,67581.0,0.77122339]
["bitfinex","BTCUSD",1722290916642,0.05318942,67582.0,67581.0,0.77122339]
["bitfinex","BTCUSD",1722290917459,0.05318942,67582.0,67581.0,0.628124]
["bitfinex","BTCUSD",1722290918367,0.0764007,67582.0,67581.0,0.628124]
["bitfinex","BTCUSD",1722290919042,0.0764007,67582.0,67581.0,0.904065]
["bitfinex","BTCUSD",1722290919242,0.16529073,67582.0,67581.0,0.987465]
["bitfinex","BTCUSD",1722290919544,0.017,67582.0,67581.0,1.42650539]
["bitfinex","BTCUSD",1722290919796,0.017,67582.0,67581.0,1.44950539]
["bitfinex","BTCUSD",1722290920108,0.0269874,67582.0,67581.0,1.44950539]
["bitfinex","BTCUSD",1722290920464,0.017,67582.0,67581.0,1.44950539]
["bitfinex","BTCUSD",1722290920665,0.017,67582.0,67581.0,1.44850539]
["bitfinex","BTCUSD",1722290920666,0.009,67582.0,67581.0,1.44850539]
["bitfinex","BTCUSD",1722290921029,0.009,67582.0,67581.0,1.44950539]
["bitfinex","BTCUSD",1722290921230,0.009,67582.0,67581.0,1.306406]
["bitfinex","BTCUSD",1722290922180,0.04443131,67584.0,67583.0,0.73983]
["bitfinex","BTCUSD",1722290922387,0.04443131,67585.0,67584.0,0.443892]
["bitfinex","BTCUSD",1722290922575,0.04443131,67585.0,67584.0,0.463892]
["bitfinex","BTCUSD",1722290923836,0.00084,67588.0,67587.0,0.167957]
["bitfinex","BTCUSD",1722290924046,0.04052155,67588.0,67587.0,0.167957]
["bitfinex","BTCUSD",1722290926054,0.15156075,67588.0,67587.0,0.167957]
["bitfinex","BTCUSD",1722290926490,0.1525495,67588.0,67587.0,0.5559523]
["bitfinex","BTCUSD",1722290926757,0.1525458,67588.0,67587.0,0.5559523]
["bitfinex","BTCUSD",1722290926961,0.06373137,67588.0,67587.0,0.5559523]
["bitfinex","BTCUSD",1722290927563,0.12933572,67588.0,67587.0,0.5559523]
["bitfinex","BTCUSD",1722290927864,0.04052155,67588.0,67587.0,0.5559523]
["bitfinex","BTCUSD",1722290928086,0.12933393,67588.0,67587.0,0.5559523]
["bitfinex","BTCUSD",1722290928400,0.04052155,67588.0,67587.0,0.2600383]
["bitfinex","BTCUSD",1722290928567,0.04752155,67588.0,67587.0,0.2610383]
["bitfinex","BTCUSD",1722290928769,0.13633129,67588.0,67587.0,0.6359523]
["bitfinex","BTCUSD",1722290929178,0.14533129,67588.0,67587.0,0.6359523]
["bitfinex","BTCUSD",1722290930478,0.1675267,67588.0,67587.0,0.1920813]
["bitfinex","BTCUSD",1722290930678,0.22273128,67588.0,67587.0,0.021]
["bitfinex","BTCUSD",1722290931078,0.19952155,67588.0,67587.0,0.021]
["bitfinex","BTCUSD",1722290931241,0.12202155,67588.0,67587.0,0.021]
["bitfinex","BTCUSD",1722290931436,0.12202155,67588.0,67587.0,0.168957]
["bitfinex","BTCUSD",1722290931677,0.05652155,67588.0,67587.0,0.021]
["bitfinex","BTCUSD",1722290931882,0.05652155,67588.0,67587.0,0.168957]
["bitfinex","BTCUSD",1722290932083,0.05652155,67588.0,67587.0,0.246957]
["bitfinex","BTCUSD",1722290933074,0.06655176,67588.0,67587.0,0.246957]
["bitfinex","BTCUSD",1722290933271,0.06958269,67588.0,67587.0,0.246957]
["bitfinex","BTCUSD",1722290933477,0.18059267,67588.0,67587.0,0.246957]
["bitfinex","BTCUSD",1722290933928,0.1805892,67588.0,67587.0,0.246957]
["bitfinex","BTCUSD",1722290934129,0.06958269,67588.0,67587.0,0.246957]
["bitfinex","BTCUSD",1722290934335,0.09279255,67588.0,67587.0,0.246957]
["bitfinex","BTCUSD",1722290934544,0.18159415,67588.0,67587.0,0.246957]
["bitfinex","BTCUSD",1722290934771,0.09279255,67588.0,67587.0,0.309057]
["bitfinex","BTCUSD",1722290935390,0.18159234,67588.0,67587.0,0.41576876]
["bitfinex","BTCUSD",1722290935591,0.15838248,67588.0,67587.0,0.41576876]
["bitfinex","BTCUSD",1722290936218,0.06958269,67588.0,67587.0,0.41576876]
["bitfinex","BTCUSD",1722290936926,0.13617755,67588.0,67587.0,0.71168276]
["bitfinex","BTCUSD",1722290937361,0.06958269,67588.0,67587.0,0.71168276]
["bitfinex","BTCUSD",1722290938184,0.06958269,67588.0,67587.0,0.41576876]
["bitfinex","BTCUSD",1722290938333,0.13617334,67588.0,67587.0,0.41576876]
["bitfinex","BTCUSD",1722290938537,0.06958269,67588.0,67587.0,0.41576876]
["bitfinex","BTCUSD",1722290938743,0.0927925,67588.0,67587.0,0.41576876]
["bitfinex","BTCUSD",1722290939941,0.05955248,67588.0,67587.0,0.41576876]
["bitfinex","BTCUSD",1722290940943,0.05955248,67588.0,67587.0,0.71168276]
["bitfinex","BTCUSD",1722290941154,0.05955248,67588.0,67587.0,1.03059676]
["bitfinex","BTCUSD",1722290941289,0.01684,67588.0,67587.0,1.32651076]
["bitfinex","BTCUSD",1722290943231,0.0400489,67588.0,67587.0,1.32651076]
["bitfinex","BTCUSD",1722290943589,0.01684,67588.0,67587.0,1.32651076]
["bitfinex","BTCUSD",1722290944664,0.01684,67588.0,67587.0,1.42651076]
["bitfinex","BTCUSD",1722290946224,0.01684,67588.0,67587.0,1.56961015]
["bitfinex","BTCUSD",1722290946353,0.01684,67588.0,67587.0,1.69254578]
["bitfinex","BTCUSD",1722290947022,0.03104863,67588.0,67587.0,1.69254578]
["bitfinex","BTCUSD",1722290947885,0.02404863,67588.0,67587.0,1.69554578]
["bitfinex","BTCUSD",1722290948222,0.00184,67588.0,67587.0,1.57961015]
["bitfinex","BTCUSD",1722290948392,0.00084,67588.0,67587.0,1.69154306]
["bitfinex","BTCUSD",1722290948718,0.00184,67588.0,67587.0,1.69854306]
["bitfinex","BTCUSD",1722290948872,0.00284,67588.0,67587.0,1.70254306]
["bitfinex","BTCUSD",1722290949271,0.00284,67588.0,67587.0,1.68254306]
["bitfinex","BTCUSD",1722290949475,0.00284,67588.0,67587.0,1.70254306]
["bitfinex","BTCUSD",1722290950795,0.00284,67588.0,67587.0,1.57961015]
["bitfinex","BTCUSD",1722290951201,0.00284,67588.0,67587.0,1.68254186]
["bitfinex","BTCUSD",1722290951408,0.02604704,67588.0,67587.0,1.68254186]
["bitfinex","BTCUSD",1722290951603,0.02604704,67588.0,67587.0,1.68254114]
["bitfinex","BTCUSD",1722290951902,0.02604704,67588.0,67587.0,1.71454114]
["bitfinex","BTCUSD",1722290953120,0.02604704,67588.0,67587.0,1.59161015]
["bitfinex","BTCUSD",1722290955637,0.02604704,67588.0,67587.0,1.57961015]
["bitfinex","BTCUSD",1722290955844,0.02604704,67588.0,67587.0,1.55889839]
["bitfinex","BTCUSD",1722290956298,0.02604704,67588.0,67587.0,1.56889839]
["bitfinex","BTCUSD",1722290956995,0.02604704,67588.0,67587.0,1.55889839]
["bitfinex","BTCUSD",1722290957521,0.02604704,67588.0,67587.0,1.56889839]
["bitfinex","BTCUSD",1722290958409,0.02604704,67588.0,67587.0,1.56539839]
["bitfinex","BTCUSD",1722290958551,0.00284,67588.0,67587.0,1.56539839]
["bitfinex","BTCUSD",1722290958752,0.00284,67588.0,67587.0,1.69649778]
["bitfinex","BTCUSD",1722290961959,0.02604683,67588.0,67587.0,1.69649778]
["bitfinex","BTCUSD",1722290962298,0.00284,67588.0,67587.0,1.69649778]
["bitfinex","BTCUSD",1722290962507,0.00284,67588.0,67587.0,1.81942907]
["bitfinex","BTCUSD",1722290963034,0.00284,67588.0,67587.0,1.69649778]
["bitfinex","BTCUSD",1722290963238,0.00284,67588.0,67587.0,1.82942938]
["bitfinex","BTCUSD",1722290963502,0.00284,67588.0,67587.0,1.81942938]
["bitfinex","BTCUSD",1722290964587,0.00284,67588.0,67587.0,1.73342938]
["bitfinex","BTCUSD",1722290964741,0.00284,67588.0,67587.0,1.55339839]
["bitfinex","BTCUSD",1722290964951,0.00284,67588.0,67587.0,1.67632978]
["bitfinex","BTCUSD",1722290965610,0.0260469,67588.0,67587.0,1.67632978]
["bitfinex","BTCUSD",1722290966428,0.0260469,67588.0,67587.0,1.55339839]
["bitfinex","BTCUSD",1722290966603,0.00284,67588.0,67587.0,1.55339839]
["bitfinex","BTCUSD",1722290967509,0.00284,67588.0,67587.0,1.67633471]
["bitfinex","BTCUSD",1722290968349,0.00284,67588.0,67587.0,1.55339839]
["bitfinex","BTCUSD",1722290968579,0.00284,67588.0,67587.0,1.67633647]
["bitfinex","BTCUSD",1722290969332,0.00284,67588.0,67587.0,1.67633808]
["bitfinex","BTCUSD",1722290969912,0.02604695,67588.0,67587.0,1.67633808]
["bitfinex","BTCUSD",1722290970422,0.02604695,67588.0,67587.0,1.98425208]
["bitfinex","BTCUSD",1722290970805,0.02604695,67588.0,67587.0,1.97225208]
["bitfinex","BTCUSD",1722290971042,0.00284,67588.0,67587.0,1.97225208]
["bitfinex","BTCUSD",1722290971608,0.00284,67588.0,67587.0,1.84931239]
["bitfinex","BTCUSD",1722290971814,0.00284,67588.0,67587.0,1.97224367]
["bitfinex","BTCUSD",1722290972050,0.00284,67588.0,67587.0,2.12534306]
["bitfinex","BTCUSD",1722290972459,0.00284,67588.0,67587.0,2.11534306]
["bitfinex","BTCUSD",1722290973216,0.00284,67588.0,67587.0,2.02934306]
["bitfinex","BTCUSD",1722290973415,0.00284,67588.0,67587.0,2.11534306]
["bitfinex","BTCUSD",1722290974460,0.0260468,67588.0,67587.0,2.11534306]
["bitfinex","BTCUSD",1722290974660,0.00284,67588.0,67587.0,2.11534306]
["bitfinex","BTCUSD",1722290975211,0.00284,67588.0,67587.0,2.11534328]
["bitfinex","BTCUSD",1722290977885,0.00284,67588.0,67587.0,2.05324328]
["bitfinex","BTCUSD",1722290978227,0.02604684,67588.0,67587.0,2.05324328]
["bitfinex","BTCUSD",1722290978360,0.02604684,67588.0,67587.0,1.93031178]
["bitfinex","BTCUSD",1722290978361,0.00284,67588.0,67587.0,1.93031178]
["bitfinex","BTCUSD",1722290978562,0.00284,67588.0,67587.0,2.05324328]
["bitfinex","BTCUSD",1722290980674,0.00284,67588.0,67587.0,1.91014389]
["bitfinex","BTCUSD",1722290981790,0.02604688,67588.0,67587.0,1.91014399]
["bitfinex","BTCUSD",1722290981988,0.02604688,67588.0,67587.0,1.53622999]
["bitfinex","BTCUSD",1722290982188,0.00284,67588.0,67587.0,1.53622999]
["bitfinex","BTCUSD",1722290983437,0.00284,67588.0,67587.0,1.51622999]
["bitfinex","BTCUSD",1722290984461,0.00284,67588.0,67587.0,1.53622999]
["bitfinex","BTCUSD",1722290984663,0.00284,67588.0,67587.0,1.45022999]
["bitfinex","BTCUSD",1722290984919,0.08004,67588.0,67587.0,0.6923026]
["bitfinex","BTCUSD",1722290985121,0.08004,67588.0,67587.0,0.7783026]
["bitfinex","BTCUSD",1722290985427,0.09008517,67588.0,67587.0,0.359457]
["bitfinex","BTCUSD",1722290985723,0.11329298,67588.0,67587.0,0.359457]
["bitfinex","BTCUSD",1722290985864,0.11229298,67588.0,67587.0,0.355457]
["bitfinex","BTCUSD",1722290986067,0.08908517,67588.0,67587.0,0.72291455]
["bitfinex","BTCUSD",1722290986266,0.08908517,67588.0,67587.0,0.84585225]
["bitfinex","BTCUSD",1722290986755,0.08808517,67588.0,67587.0,0.86185225]
["bitfinex","BTCUSD",1722290987144,0.08808517,67588.0,67587.0,0.86485225]
["bitfinex","BTCUSD",1722290987469,0.08808517,67588.0,67587.0,0.86185225]
["bitfinex","BTCUSD",1722290987610,0.08808517,67588.0,67587.0,0.86385225]
["bitfinex","BTCUSD",1722290987791,0.08808517,67588.0,67587.0,0.94385225]
["bitfinex","BTCUSD",1722290988395,0.08808517,67588.0,67587.0,0.94385246]
["bitfinex","BTCUSD",1722290989453,0.11129307,67588.0,67587.0,0.94385246]
["bitfinex","BTCUSD",1722290989651,0.11129307,67588.0,67587.0,0.94476546]
["bitfinex","BTCUSD",1722290990819,0.11229307,67588.0,67587.0,0.94476546]
["bitfinex","BTCUSD",1722290991185,0.03509307,67588.0,67587.0,0.94476546]
["bitfinex","BTCUSD",1722290991386,0.0250479,67588.0,67587.0,0.94476546]
["bitfinex","BTCUSD",1722290991612,0.03509307,67588.0,67587.0,0.94476546]
["bitfinex","BTCUSD",1722290992627,0.03509307,67588.0,67587.0,1.24067946]
["bitfinex","BTCUSD",1722290992849,0.03509307,67588.0,67587.0,1.38377885]
["bitfinex","BTCUSD",1722290993634,0.01188517,67588.0,67587.0,1.38377885]
["bitfinex","BTCUSD",1722290994086,0.00184,67588.0,67587.0,1.38377885]
["bitfinex","BTCUSD",1722290994692,0.00084,67588.0,67587.0,1.38377885]
["bitfinex","BTCUSD",1722290995023,0.00084,67588.0,67587.0,1.26084094]
["bitfinex","BTCUSD",1722290995151,0.00084,67588.0,67587.0,1.38377887]
["bitfinex","BTCUSD",1722290996385,0.00084,67588.0,67587.0,1.24067948]
["bitfinex","BTCUSD",1722290996590,0.01087868,67588.0,67587.0,1.24067948]
["bitfinex","BTCUSD",1722290996995,0.03408629,67588.0,67587.0,1.23867948]
["bitfinex","BTCUSD",1722290997176,0.01087868,67588.0,67587.0,1.23867948]
["bitfinex","BTCUSD",1722290997377,0.01087868,67588.0,67587.0,1.38177887]
["bitfinex","BTCUSD",1722290997572,0.00084,67588.0,67587.0,1.38177887]
["bitfinex","BTCUSD",1722290998216,0.00084,67588.0,67587.0,1.38477887]
["bitfinex","BTCUSD",1722290999021,0.00084,67588.0,67587.0,1.96509226]
["bitfinex","BTCUSD",1722290999447,0.00084,67588.0,67587.0,1.89889226]
["bitfinex","BTCUSD",1722291000474,0.02404727,67588.0,67587.0,1.89889226]
["bitfinex","BTCUSD",1722291001058,0.02404727,67588.0,67587.0,1.89889216]
["bitfinex","BTCUSD",1722291001225,0.02404727,67588.0,67587.0,1.77595433]
["bitfinex","BTCUSD",1722291001430,0.02404727,67588.0,67587.0,1.89889219]
["bitfinex","BTCUSD",1722291001669,0.00084,67588.0,67587.0,1.89889219]
["bitfinex","BTCUSD",1722291003930,0.00084,67588.0,67587.0,1.89889074]
["bitfinex","BTCUSD",1722291004483,0.00084,67588.0,67587.0,1.81289074]
["bitfinex","BTCUSD",1722291004687,0.00084,67588.0,67587.0,1.89889074]
["bitfinex","BTCUSD",1722291005092,0.02404723,67588.0,67587.0,1.89889074]
["bitfinex","BTCUSD",1722291007217,0.02404723,67588.0,67587.0,1.77595433]
["bitfinex","BTCUSD",1722291007366,0.02404723,67588.0,67587.0,1.75579135]
["bitfinex","BTCUSD",1722291010523,0.02404723,67588.0,67587.0,1.63285494]
["bitfinex","BTCUSD",1722291010675,0.02404723,67588.0,67587.0,1.75579135]
["bitfinex","BTCUSD",1722291013506,0.00084,67588.0,67587.0,1.75579135]
["bitfinex","BTCUSD",1722291013812,0.00084,67588.0,67587.0,1.97318866]
["bitfinex","BTCUSD",1722291014036,0.00084,67590.0,67589.0,1.226571]
["bitfinex","BTCUSD",1722291014259,0.00084,67590.0,67589.0,1.71560472]
["bitfinex","BTCUSD",1722291015040,0.00084,67590.0,67589.0,2.01351072]
["bitfinex","BTCUSD",1722291015428,0.00084,67590.0,67589.0,2.01329277]
["bitfinex","BTCUSD",1722291015580,0.00084,67590.0,67589.0,2.15639216]
["bitfinex","BTCUSD",1722291015995,0.00084,67590.0,67589.0,2.24239216]
["bitfinex","BTCUSD",1722291016809,0.00084,67590.0,67589.0,2.11945783]
["bitfinex","BTCUSD",1722291016999,0.00084,67590.0,67589.0,2.24237941]
["bitfinex","BTCUSD",1722291017000,0.02404526,67590.0,67589.0,2.24237941]
["bitfinex","BTCUSD",1722291017409,0.02504526,67590.0,67589.0,2.25437941]
["bitfinex","BTCUSD",1722291017817,0.00083,67591.0,67590.0,1.08743505]
["bitfinex","BTCUSD",1722291018013,0.00083,67591.0,67590.0,1.70105541]
["bitfinex","BTCUSD",1722291018761,0.00083,67591.0,67590.0,1.76655541]
["bitfinex","BTCUSD",1722291019962,0.00183,67591.0,67590.0,1.77655541]
["bitfinex","BTCUSD",1722291020122,0.00183,67591.0,67590.0,1.77655455]
["bitfinex","BTCUSD",1722291020537,0.00183,67591.0,67590.0,1.75455455]
["bitfinex","BTCUSD",1722291022371,0.00183,67591.0,67590.0,1.68905455]
["bitfinex","BTCUSD",1722291023268,0.00183,67591.0,67590.0,1.70905455]
["bitfinex","BTCUSD",1722291023465,0.00283,67591.0,67590.0,1.71405474]
["bitfinex","BTCUSD",1722291024524,0.00283,67591.0,67590.0,1.71605474]
["bitfinex","BTCUSD",1722291024737,0.02603521,67591.0,67590.0,1.71605474]
["bitfinex","BTCUSD",1722291029831,0.02603521,67591.0,67590.0,1.59313383]
["bitfinex","BTCUSD",1722291030031,0.02603521,67591.0,67590.0,1.71605337]
["bitfinex","BTCUSD",1722291030732,0.00084,67592.0,67591.0,1.08742105]
["bitfinex","BTCUSD",1722291030931,0.00084,67592.0,67591.0,1.61953937]
["bitfinex","BTCUSD",1722291031903,0.00184,67592.0,67591.0,1.62453937]
["bitfinex","BTCUSD",1722291032091,0.00284,67592.0,67591.0,1.63453937]
["bitfinex","BTCUSD",1722291033216,0.00284,67592.0,67591.0,1.51161983]
["bitfinex","BTCUSD",1722291033401,0.00284,67592.0,67591.0,1.63453946]
["bitfinex","BTCUSD",1722291038990,0.00284,67592.0,67591.0,1.93043646]
["bitfinex","BTCUSD",1722291039230,0.00084,67604.0,67603.0,0.16770405]
["bitfinex","BTCUSD",1722291039423,0.01305736,67604.0,67603.0,1.39305462]
["bitfinex","BTCUSD",1722291039643,0.00084,67604.0,67603.0,1.98674262]
["bitfinex","BTCUSD",1722291039844,0.00084,67604.0,67603.0,1.86382299]
["bitfinex","BTCUSD",1722291040043,0.00084,67604.0,67603.0,2.11781557]
["bitfinex","BTCUSD",1722291041786,0.00684,67604.0,67603.0,2.12481557]
["bitfinex","BTCUSD",1722291042192,0.00084,67604.0,67603.0,2.11781557]
["bitfinex","BTCUSD",1722291042402,0.00084,67604.0,67603.0,2.12581557]
["bitfinex","BTCUSD",1722291042606,0.00084,67604.0,67603.0,2.13081557]
["bitfinex","BTCUSD",1722291043042,0.00084,67604.0,67603.0,2.00792238]
["bitfinex","BTCUSD",1722291043291,0.00084,67604.0,67603.0,2.13081584]
["bitfinex","BTCUSD",1722291043493,0.00084,67604.0,67603.0,2.14081584]
["bitfinex","BTCUSD",1722291043749,0.00084,67604.0,67603.0,2.13081584]
["bitfinex","BTCUSD",1722291043945,0.00084,67604.0,67603.0,2.04481584]
["bitfinex","BTCUSD",1722291044146,0.00084,67604.0,67603.0,2.05927229]
["bitfinex","BTCUSD",1722291046008,0.02404229,67604.0,67603.0,2.06825823]
["bitfinex","BTCUSD",1722291046204,0.02404229,67604.0,67603.0,2.07825823]
["bitfinex","BTCUSD",1722291046468,0.02404229,67604.0,67603.0,1.95536477]
["bitfinex","BTCUSD",1722291046678,0.02404229,67604.0,67603.0,2.07825869]
["bitfinex","BTCUSD",1722291047234,0.02404229,67604.0,67603.0,2.14505869]
["bitfinex","BTCUSD",1722291047438,0.02404229,67604.0,67603.0,2.13305869]
["bitfinex","BTCUSD",1722291047772,0.00084,67604.0,67603.0,2.06825869]
["bitfinex","BTCUSD",1722291048159,0.00084,67604.0,67603.0,2.08025869]
["bitfinex","BTCUSD",1722291048538,0.00084,67604.0,67603.0,2.06825869]
["bitfinex","BTCUSD",1722291048953,0.00084,67604.0,67603.0,2.08025869]
["bitfinex","BTCUSD",1722291052532,0.00084,67604.0,67603.0,2.10025869]
["bitfinex","BTCUSD",1722291052705,0.00084,67604.0,67603.0,2.16415869]
["bitfinex","BTCUSD",1722291053106,0.00084,67604.0,67603.0,2.16415822]
["bitfinex","BTCUSD",1722291056180,0.00084,67604.0,67603.0,2.16415669]
["bitfinex","BTCUSD",1722291059043,0.066,67617.0,67616.0,0.16767505]
["bitfinex","BTCUSD",1722291059221,0.066,67617.0,67616.0,0.69256144]
["bitfinex","BTCUSD",1722291059420,0.066,67617.0,67616.0,1.30713544]
["bitfinex","BTCUSD",1722291060249,0.074,67617.0,67616.0,1.30813544]
["bitfinex","BTCUSD",1722291060446,0.1527,67617.0,67616.0,0.86924905]
["bitfinex","BTCUSD",1722291060649,0.1447,67617.0,67616.0,0.86824905]
["bitfinex","BTCUSD",1722291061009,0.1487,67617.0,67616.0,0.86824905]
["bitfinex","BTCUSD",1722291061702,0.004,67617.0,67616.0,0.86824905]
["bitfinex","BTCUSD",1722291061814,0.1518,67617.0,67616.0,0.86824905]
["bitfinex","BTCUSD",1722291062511,0.1478,67617.0,67616.0,0.86824905]
["bitfinex","BTCUSD",1722291062915,0.1508,67617.0,67616.0,0.86824905]
["bitfinex","BTCUSD",1722291063616,0.17399925,67617.0,67616.0,0.86824905]
["bitfinex","BTCUSD",1722291064390,0.17399925,67617.0,67616.0,1.16403605]
["bitfinex","BTCUSD",1722291064572,0.09239925,67617.0,67616.0,0.86824905]
["bitfinex","BTCUSD",1722291064774,0.09239925,67617.0,67616.0,1.31913544]
["bitfinex","BTCUSD",1722291065110,0.09239925,67617.0,67616.0,1.32777797]
["bitfinex","BTCUSD",1722291065309,0.02819925,67617.0,67616.0,1.32777797]
["bitfinex","BTCUSD",1722291065495,0.00084,67618.0,67617.0,1.08702205]
["bitfinex","BTCUSD",1722291065650,0.00084,67618.0,67617.0,1.54754079]
["bitfinex","BTCUSD",1722291065851,0.00084,67618.0,67617.0,1.81132379]
["bitfinex","BTCUSD",1722291066094,0.00084,67618.0,67617.0,1.89732379]
["bitfinex","BTCUSD",1722291066293,0.00084,67618.0,67617.0,2.04042318]
["bitfinex","BTCUSD",1722291066480,0.00084,67618.0,67617.0,2.05242318]
["bitfinex","BTCUSD",1722291067559,0.00084,67618.0,67617.0,2.04042318]
["bitfinex","BTCUSD",1722291067741,0.00184,67618.0,67617.0,2.04842318]
["bitfinex","BTCUSD",1722291069227,0.00184,67618.0,67617.0,1.45199724]
["bitfinex","BTCUSD",1722291069437,0.00184,67618.0,67617.0,1.53799724]
["bitfinex","BTCUSD",1722291070119,0.00184,67618.0,67617.0,1.54899724]
["bitfinex","BTCUSD",1722291070361,0.00184,67618.0,67617.0,1.42612144]
["bitfinex","BTCUSD",1722291070565,0.06514,67618.0,67617.0,1.42612144]
["bitfinex","BTCUSD",1722291070765,0.06514,67618.0,67617.0,1.54899963]
["bitfinex","BTCUSD",1722291071190,0.06514,67618.0,67617.0,1.42612144]
["bitfinex","BTCUSD",1722291072141,0.00184,67618.0,67617.0,1.42612144]
["bitfinex","BTCUSD",1722291074613,0.02503828,67618.0,67617.0,1.42612144]
["bitfinex","BTCUSD",1722291075571,0.02503828,67618.0,67617.0,1.54900004]
["bitfinex","BTCUSD",1722291078591,0.00184,67618.0,67617.0,1.54900004]
["bitfinex","BTCUSD",1722291081545,0.00184,67618.0,67617.0,0.72833466]
["bitfinex","BTCUSD",1722291081915,0.16953831,67618.0,67617.0,0.98723905]
["bitfinex","BTCUSD",1722291083011,0.14634,67618.0,67617.0,0.98723905]
["bitfinex","BTCUSD",1722291083587,0.06764,67618.0,67617.0,1.28302205]
["bitfinex","BTCUSD",1722291085166,0.00184,67618.0,67617.0,1.28302205]
["bitfinex","BTCUSD",1722291087364,0.00184,67618.0,67617.0,1.42612144]
["bitfinex","BTCUSD",1722291088145,0.07694,67618.0,67617.0,1.28302205]
["bitfinex","BTCUSD",1722291088799,0.00184,67618.0,67617.0,1.28302205]
["bitfinex","BTCUSD",1722291089991,0.02503836,67618.0,67617.0,1.28302205]
["bitfinex","BTCUSD",1722291090976,0.02503836,67618.0,67617.0,1.19702205]
["bitfinex","BTCUSD",1722291091481,0.02503836,67618.0,67617.0,1.42602205]
["bitfinex","BTCUSD",1722291091684,0.02503836,67618.0,67617.0,1.54981465]
["bitfinex","BTCUSD",1722291092316,0.02503836,67618.0,67617.0,2.13179643]
["bitfinex","BTCUSD",1722291092906,0.02503836,67618.0,67617.0,2.11201438]
["bitfinex","BTCUSD",1722291093078,0.02503836,67618.0,67617.0,2.13179643]
["bitfinex","BTCUSD",1722291094637,0.02503836,67618.0,67617.0,2.13179371]
["bitfinex","BTCUSD",1722291095613,0.02503836,67618.0,67617.0,1.98869432]
["bitfinex","BTCUSD",1722291096450,0.08513836,67618.0,67617.0,0.28557193]
["bitfinex","BTCUSD",1722291096666,0.13973301,67618.0,67617.0,0.12569505]
["bitfinex","BTCUSD",1722291096866,0.1619168,67618.0,67617.0,0.22569505]
["bitfinex","BTCUSD",1722291097097,0.1619168,67618.0,67617.0,0.66936905]
["bitfinex","BTCUSD",1722291097098,0.1397425,67618.0,67617.0,0.66936905]
["bitfinex","BTCUSD",1722291097244,0.09536544,67618.0,67617.0,0.96515205]
["bitfinex","BTCUSD",1722291097447,0.09536544,67618.0,67617.0,0.66936905]
["bitfinex","BTCUSD",1722291098867,0.09536544,67618.0,67617.0,0.96515205]
["bitfinex","BTCUSD",1722291100599,0.09536544,67618.0,67617.0,1.06968586]
["bitfinex","BTCUSD",1722291100801,0.07216708,67618.0,67617.0,0.96515205]
["bitfinex","BTCUSD",1722291103539,0.11655103,67618.0,67617.0,0.96515205]
["bitfinex","BTCUSD",1722291104282,0.11655608,67618.0,67617.0,0.96515205]
["bitfinex","BTCUSD",1722291105498,0.13975491,67618.0,67617.0,0.96515205]
["bitfinex","BTCUSD",1722291107358,0.09536591,67618.0,67617.0,0.96515205]
["bitfinex","BTCUSD",1722291107560,0.13975759,67618.0,67617.0,0.96515205]
["bitfinex","BTCUSD",1722291107796,0.12953051,67618.0,67617.0,0.94537]
["bitfinex","BTCUSD",1722291107928,0.13977353,67618.0,67617.0,0.96515205]
["bitfinex","BTCUSD",1722291108535,0.1165747,67618.0,67617.0,0.96515205]
["bitfinex","BTCUSD",1722291110086,0.14848302,67618.0,67617.0,0.03969505]
["bitfinex","BTCUSD",1722291110290,0.25459652,67618.0,67617.0,0.03969505]
["bitfinex","BTCUSD",1722291110462,0.30555583,67618.0,67617.0,0.03969505]
["bitfinex","BTCUSD",1722291110670,0.25459652,67618.0,67617.0,0.03969505]
["bitfinex","BTCUSD",1722291110821,0.30555807,67618.0,67617.0,0.03969505]
["bitfinex","BTCUSD",1722291111025,0.30555807,67618.0,67617.0,0.02869505]
["bitfinex","BTCUSD",1722291111222,0.30555807,67618.0,67617.0,0.11769505]
["bitfinex","BTCUSD",1722291111499,0.25459652,67618.0,67617.0,0.11769505]
["bitfinex","BTCUSD",1722291112930,0.23139809,67618.0,67617.0,0.03169505]
["bitfinex","BTCUSD",1722291113332,0.23039809,67618.0,67617.0,0.02369505]
["bitfinex","BTCUSD",1722291114638,0.5100171,67618.0,67617.0,0.003913]
["bitfinex","BTCUSD",1722291114775,1.24467449,67618.0,67617.0,0.003913]
["bitfinex","BTCUSD",1722291115183,0.94889549,67618.0,67617.0,0.003913]
["bitfinex","BTCUSD",1722291116289,0.97209758,67618.0,67617.0,0.003913]
["bitfinex","BTCUSD",1722291116499,0.89138248,67618.0,67617.0,0.000913]
["bitfinex","BTCUSD",1722291116651,0.89438248,67618.0,67617.0,0.001913]
["bitfinex","BTCUSD",1722291117037,0.89153308,67618.0,67617.0,0.000913]
["bitfinex","BTCUSD",1722291117309,0.80861801,67618.0,67617.0,0.000913]
["bitfinex","BTCUSD",1722291117472,0.89990139,67618.0,67617.0,0.002913]
["bitfinex","BTCUSD",1722291117664,0.89990139,67618.0,67617.0,0.01269505]
["bitfinex","BTCUSD",1722291117869,0.45623339,67618.0,67617.0,0.01269505]
["bitfinex","BTCUSD",1722291118243,0.39806788,67618.0,67617.0,0.01169505]
["bitfinex","BTCUSD",1722291118846,0.25496849,67618.0,67617.0,0.10769505]
["bitfinex","BTCUSD",1722291119548,0.26196849,67618.0,67617.0,0.10869505]
["bitfinex","BTCUSD",1722291120265,0.25896849,67618.0,67617.0,0.10769505]
["bitfinex","BTCUSD",1722291120417,0.25896849,67618.0,67617.0,0.11956456]
["bitfinex","BTCUSD",1722291120418,0.26196849,67618.0,67617.0,0.11956456]
["bitfinex","BTCUSD",1722291120597,0.18566849,67618.0,67617.0,0.25658605]
["bitfinex","BTCUSD",1722291120798,0.252132,67618.0,67617.0,0.236804]
["bitfinex","BTCUSD",1722291121000,0.08159246,67618.0,67617.0,0.6229126]
["bitfinex","BTCUSD",1722291121245,0.03428511,67618.0,67617.0,0.6229126]
["bitfinex","BTCUSD",1722291121439,0.04128511,67618.0,67617.0,0.6229126]
["bitfinex","BTCUSD",1722291121623,0.04428511,67618.0,67617.0,0.6239126]
["bitfinex","BTCUSD",1722291121903,0.03404209,67618.0,67617.0,0.6239126]
["bitfinex","BTCUSD",1722291122106,0.03717443,67618.0,67617.0,0.6229126]
["bitfinex","BTCUSD",1722291122582,0.03717443,67618.0,67617.0,0.1792386]
["bitfinex","BTCUSD",1722291122786,0.11717443,67618.0,67617.0,0.10669505]
["bitfinex","BTCUSD",1722291122986,0.18997443,67618.0,67617.0,0.10769505]
["bitfinex","BTCUSD",1722291123158,0.34079646,67618.0,67617.0,0.10769505]
["bitfinex","BTCUSD",1722291123316,0.18997443,67618.0,67617.0,0.10769505]
["bitfinex","BTCUSD",1722291123686,0.27292737,67618.0,67617.0,0.10769505]
["bitfinex","BTCUSD",1722291124239,0.26592737,67618.0,67617.0,0.10669505]
["bitfinex","BTCUSD",1722291124440,0.30918766,67618.0,67617.0,0.10669505]
["bitfinex","BTCUSD",1722291125029,0.30918766,67618.0,67617.0,0.10769505]
["bitfinex","BTCUSD",1722291125030,0.31618766,67618.0,67617.0,0.10769505]
["bitfinex","BTCUSD",1722291125652,0.31619527,67618.0,67617.0,0.10769505]
["bitfinex","BTCUSD",1722291126782,0.31619527,67618.0,67617.0,0.10869505]
["bitfinex","BTCUSD",1722291126783,0.23619527,67618.0,67617.0,0.10869505]
["bitfinex","BTCUSD",1722291126978,0.16972528,67618.0,67617.0,0.10869505]
["bitfinex","BTCUSD",1722291127382,0.21404109,67618.0,67617.0,0.10869505]
["bitfinex","BTCUSD",1722291127543,0.16972528,67618.0,67617.0,0.10869505]
["bitfinex","BTCUSD",1722291127752,0.21404101,67618.0,67617.0,0.10869505]
["bitfinex","BTCUSD",1722291127947,0.14824101,67618.0,67617.0,0.78477304]
["bitfinex","BTCUSD",1722291128236,0.14824101,67618.0,67617.0,0.4040296]
["bitfinex","BTCUSD",1722291128237,0.06528807,67618.0,67617.0,0.4040296]
["bitfinex","BTCUSD",1722291128414,0.06528807,67618.0,67617.0,0.6998126]
["bitfinex","BTCUSD",1722291128566,0.06528807,67618.0,67617.0,0.9955956]
["bitfinex","BTCUSD",1722291128567,0.02097234,67618.0,67617.0,0.9955956]
["bitfinex","BTCUSD",1722291128784,0.01084,67618.0,67617.0,0.9955956]
["bitfinex","BTCUSD",1722291128952,0.04248396,67618.0,67617.0,0.9955956]
["bitfinex","BTCUSD",1722291129157,0.01084,67618.0,67617.0,0.9955956]
["bitfinex","BTCUSD",1722291129453,0.01928362,67618.0,67617.0,0.9955956]
["bitfinex","BTCUSD",1722291129624,0.01084,67618.0,67617.0,0.9955956]
["bitfinex","BTCUSD",1722291131665,0.01084,67618.0,67617.0,0.62826905]
["bitfinex","BTCUSD",1722291132013,0.01084,67618.0,67617.0,0.62726905]
["bitfinex","BTCUSD",1722291132014,0.00784,67618.0,67617.0,0.62726905]
["bitfinex","BTCUSD",1722291132143,0.03104001,67618.0,67617.0,0.62726905]
["bitfinex","BTCUSD",1722291132341,0.01632332,67618.0,67617.0,0.62726905]
["bitfinex","BTCUSD",1722291132555,0.01932332,67618.0,67617.0,0.62826905]
["bitfinex","BTCUSD",1722291133359,0.06364103,67618.0,67617.0,0.62826905]
["bitfinex","BTCUSD",1722291133558,0.01932332,67618.0,67617.0,0.62826905]
["bitfinex","BTCUSD",1722291133760,0.06364103,67618.0,67617.0,0.62826905]
["bitfinex","BTCUSD",1722291134356,0.0636452,67618.0,67617.0,0.62826905]
["bitfinex","BTCUSD",1722291135280,0.04252329,67618.0,67617.0,0.62826905]
["bitfinex","BTCUSD",1722291135486,0.08684642,67618.0,67617.0,0.62826905]
["bitfinex","BTCUSD",1722291135901,0.06364645,67618.0,67617.0,0.62826905]
["bitfinex","BTCUSD",1722291136127,0.08684642,67618.0,67617.0,0.608487]
["bitfinex","BTCUSD",1722291136348,0.1729367,67618.0,67617.0,0.62982325]
["bitfinex","BTCUSD",1722291136555,0.1729367,67618.0,67617.0,0.62826905]
["bitfinex","BTCUSD",1722291136746,0.14973673,67618.0,67617.0,0.62826905]
["bitfinex","BTCUSD",1722291138010,0.06364645,67618.0,67617.0,0.92405205]
["bitfinex","BTCUSD",1722291138212,0.06364645,67618.0,67617.0,0.62826905]
["bitfinex","BTCUSD",1722291138437,0.06364645,67618.0,67617.0,0.92405205]
["bitfinex","BTCUSD",1722291138643,0.01932332,67618.0,67617.0,0.92405205]
["bitfinex","BTCUSD",1722291138852,0.01932332,67618.0,67617.0,0.98605205]
["bitfinex","BTCUSD",1722291139206,0.01084,67618.0,67617.0,0.98605205]
["bitfinex","BTCUSD",1722291139555,0.01902529,67618.0,67617.0,0.98605205]
["bitfinex","BTCUSD",1722291139757,0.04222458,67618.0,67617.0,0.98605205]
["bitfinex","BTCUSD",1722291139961,0.03922458,67618.0,67617.0,0.98505205]
["bitfinex","BTCUSD",1722291140183,0.01084,67618.0,67617.0,1.28083505]
["bitfinex","BTCUSD",1722291140388,0.03403911,67618.0,67617.0,0.98505205]
["bitfinex","BTCUSD",1722291140772,0.03403911,67618.0,67617.0,1.00805205]
["bitfinex","BTCUSD",1722291140975,0.03403911,67618.0,67617.0,1.30383505]
["bitfinex","BTCUSD",1722291142965,0.03403911,67618.0,67617.0,1.284053]
["bitfinex","BTCUSD",1722291143169,0.03403911,67618.0,67617.0,1.30383505]
["bitfinex","BTCUSD",1722291143830,0.03403911,67618.0,67617.0,1.284053]
["bitfinex","BTCUSD",1722291144740,0.03403911,67618.0,67617.0,1.30383505]
["bitfinex","BTCUSD",1722291145926,0.01084,67618.0,67617.0,1.30383505]
["bitfinex","BTCUSD",1722291148108,0.01084,67618.0,67617.0,0.86005205]
["bitfinex","BTCUSD",1722291148268,0.12651049,67618.0,67617.0,0.46536905]
["bitfinex","BTCUSD",1722291148466,0.0821648,67618.0,67617.0,0.84715205]
["bitfinex","BTCUSD",1722291148770,0.14868333,67618.0,67617.0,0.55136905]
["bitfinex","BTCUSD",1722291148986,0.14868333,67618.0,67617.0,0.46536905]
["bitfinex","BTCUSD",1722291149259,0.22971988,67618.0,67617.0,0.55136905]
["bitfinex","BTCUSD",1722291150337,0.19028297,67618.0,67617.0,0.55136905]
["bitfinex","BTCUSD",1722291150561,0.18328297,67618.0,67617.0,0.55036905]
["bitfinex","BTCUSD",1722291150776,0.16008387,67618.0,67617.0,0.55036905]
["bitfinex","BTCUSD",1722291151538,0.16009483,67618.0,67617.0,0.55036905]
["bitfinex","BTCUSD",1722291152242,0.09356534,67618.0,67617.0,0.55036905]
["bitfinex","BTCUSD",1722291153522,0.11676448,67618.0,67617.0,0.55036905]
["bitfinex","BTCUSD",1722291155665,0.09356534,67618.0,67617.0,0.55036905]
["bitfinex","BTCUSD",1722291155866,0.09856534,67618.0,67617.0,0.55036905]
["bitfinex","BTCUSD",1722291159174,0.12176458,67618.0,67617.0,0.55036905]
["bitfinex","BTCUSD",1722291159491,0.12176458,67618.0,67617.0,0.84615205]
["bitfinex","BTCUSD",1722291160097,0.12176458,67618.0,67617.0,0.55036905]
["bitfinex","BTCUSD",1722291160253,0.21048121,67618.0,67617.0,0.84615205]
["bitfinex","BTCUSD",1722291160456,0.12176458,67618.0,67617.0,0.98925205]
["bitfinex","BTCUSD",1722291160696,0.16612703,67618.0,67617.0,1.01225205]
["bitfinex","BTCUSD",1722291160839,0.04026404,67618.0,67617.0,1.01225205]
["bitfinex","BTCUSD",1722291161243,0.03203924,67618.0,67617.0,1.30803505]
["bitfinex","BTCUSD",1722291161828,0.04022915,67618.0,67617.0,1.288253]
["bitfinex","BTCUSD",1722291162043,0.12527497,67618.0,67617.0,1.30803505]
["bitfinex","BTCUSD",1722291162244,0.11708506,67618.0,67617.0,1.30803505]
["bitfinex","BTCUSD",1722291162828,0.12527497,67618.0,67617.0,1.30803505]
["bitfinex","BTCUSD",1722291163676,0.11708506,67618.0,67617.0,1.30803505]
["bitfinex","BTCUSD",1722291164025,0.12527497,67618.0,67617.0,1.30803505]
["bitfinex","BTCUSD",1722291165010,0.12527497,67618.0,67617.0,1.01225205]
["bitfinex","BTCUSD",1722291165237,0.12527497,67618.0,67617.0,1.30803505]
["bitfinex","BTCUSD",1722291165811,0.12527497,67618.0,67617.0,1.30825065]
["bitfinex","BTCUSD",1722291167875,0.11708506,67618.0,67617.0,1.30825065]
["bitfinex","BTCUSD",1722291168346,0.12527497,67618.0,67617.0,1.30825065]
["bitfinex","BTCUSD",1722291168710,0.10207573,67618.0,67617.0,1.30825065]
["bitfinex","BTCUSD",1722291169321,0.10382371,67618.0,67617.0,1.30825065]
["bitfinex","BTCUSD",1722291170080,0.01702991,67618.0,67617.0,1.67422712]
["bitfinex","BTCUSD",1722291170490,0.00884,67618.0,67617.0,1.55135004]
["bitfinex","BTCUSD",1722291170689,0.00884,67618.0,67617.0,1.67422758]
["bitfinex","BTCUSD",1722291170918,0.00884,67618.0,67617.0,1.67422636]
["bitfinex","BTCUSD",1722291171066,0.00384,67618.0,67617.0,1.55135004]
["bitfinex","BTCUSD",1722291171572,0.00684,67618.0,67617.0,1.55135004]
["bitfinex","BTCUSD",1722291174763,0.00384,67618.0,67617.0,1.55135004]
["bitfinex","BTCUSD",1722291175929,0.00484,67618.0,67617.0,1.55135004]
["bitfinex","BTCUSD",1722291176578,0.02803797,67618.0,67617.0,1.55135004]
["bitfinex","BTCUSD",1722291176915,0.00484,67618.0,67617.0,1.55135004]
["bitfinex","BTCUSD",1722291179965,0.00484,67618.0,67617.0,1.56135004]
["bitfinex","BTCUSD",1722291180171,0.02803804,67618.0,67617.0,1.46535004]
["bitfinex","BTCUSD",1722291180559,0.00484,67618.0,67617.0,1.55135004]
["bitfinex","BTCUSD",1722291185111,0.02803796,67618.0,67617.0,1.55135004]
["bitfinex","BTCUSD",1722291185592,0.00484,67618.0,67617.0,1.55135004]
["bitfinex","BTCUSD",1722291185991,0.00484,67618.0,67617.0,1.46535004]
["bitfinex","BTCUSD",1722291186318,0.00484,67618.0,67617.0,1.55135004]
["bitfinex","BTCUSD",1722291187338,0.00484,67618.0,67617.0,1.6742281]
["bitfinex","BTCUSD",1722291187723,0.02803804,67618.0,67617.0,1.6742281]
["bitfinex","BTCUSD",1722291187952,0.00484,67618.0,67617.0,1.6742281]
["bitfinex","BTCUSD",1722291188762,0.00484,67618.0,67617.0,1.55135004]
["bitfinex","BTCUSD",1722291189163,0.00484,67618.0,67617.0,1.25556704]
["bitfinex","BTCUSD",1722291189578,0.00484,67618.0,67617.0,1.67422978]
["bitfinex","BTCUSD",1722291190115,0.00484,67618.0,67617.0,1.61263011]
["bitfinex","BTCUSD",1722291190652,0.02803813,67618.0,67617.0,1.61263011]
["bitfinex","BTCUSD",1722291192010,0.00484,67618.0,67617.0,1.61263011]
["bitfinex","BTCUSD",1722291192646,0.00484,67618.0,67617.0,1.61263056]
["bitfinex","BTCUSD",1722291195244,0.02803816,67618.0,67617.0,1.61263056]
["bitfinex","BTCUSD",1722291195834,0.02803816,67618.0,67617.0,1.48975004]
["bitfinex","BTCUSD",1722291196035,0.02803816,67618.0,67617.0,1.61263056]
["bitfinex","BTCUSD",1722291196205,0.10966284,67625.0,67624.0,0.233876]
["bitfinex","BTCUSD",1722291196410,0.11786367,67625.0,67624.0,0.84516205]
["bitfinex","BTCUSD",1722291196723,0.10966284,67625.0,67624.0,0.84516205]
["bitfinex","BTCUSD",1722291197324,0.0653,67625.0,67624.0,0.84516205]
["bitfinex","BTCUSD",1722291197495,0.20510883,67625.0,67624.0,0.84516205]
["bitfinex","BTCUSD",1722291197901,0.21110883,67625.0,67624.0,0.84616205]
["bitfinex","BTCUSD",1722291198114,0.16674089,67625.0,67624.0,0.84616205]
["bitfinex","BTCUSD",1722291198327,0.16674089,67625.0,67624.0,0.46441005]
["bitfinex","BTCUSD",1722291198554,0.16674089,67625.0,67624.0,0.55041005]
["bitfinex","BTCUSD",1722291198774,0.16674089,67625.0,67624.0,0.84616205]
["bitfinex","BTCUSD",1722291199179,0.15854006,67625.0,67624.0,0.84616205]
["bitfinex","BTCUSD",1722291199454,0.16674089,67625.0,67624.0,0.84616205]
["bitfinex","BTCUSD",1722291200084,0.16674089,67625.0,67624.0,0.55041005]
["bitfinex","BTCUSD",1722291201442,0.16674089,67625.0,67624.0,0.84616205]
["bitfinex","BTCUSD",1722291202336,0.23332102,67625.0,67624.0,0.84616205]
["bitfinex","BTCUSD",1722291203515,0.23432102,67625.0,67624.0,0.84716205]
["bitfinex","BTCUSD",1722291203830,0.31582102,67625.0,67624.0,0.10778205]
["bitfinex","BTCUSD",1722291204035,0.24924089,67625.0,67624.0,0.25565805]
["bitfinex","BTCUSD",1722291204382,0.36020778,67625.0,67624.0,0.25565805]
["bitfinex","BTCUSD",1722291204592,0.36020778,67625.0,67624.0,0.10778205]
["bitfinex","BTCUSD",1722291204912,0.36020778,67625.0,67624.0,0.02178205]
["bitfinex","BTCUSD",1722291205120,0.44757086,67625.0,67624.0,0.002]
["bitfinex","BTCUSD",1722291205530,0.76652265,67625.0,67624.0,0.002]
["bitfinex","BTCUSD",1722291205943,0.47077465,67625.0,67624.0,0.002]
["bitfinex","BTCUSD",1722291206143,0.32290065,67625.0,67624.0,0.002]
["bitfinex","BTCUSD",1722291207988,0.47077465,67625.0,67624.0,0.002]
["bitfinex","BTCUSD",1722291208391,0.76652265,67625.0,67624.0,0.002]
["bitfinex","BTCUSD",1722291208793,0.76622791,67625.0,67624.0,0.002]
["bitfinex","BTCUSD",1722291208996,0.88838103,67625.0,67624.0,0.002]
["bitfinex","BTCUSD",1722291209327,0.74302887,67625.0,67624.0,0.002]
["bitfinex","BTCUSD",1722291211582,0.44728087,67625.0,67624.0,0.02178205]
["bitfinex","BTCUSD",1722291211782,0.29940687,67625.0,67624.0,0.02178205]
["bitfinex","BTCUSD",1722291212007,0.24924089,67625.0,67624.0,0.02178205]
["bitfinex","BTCUSD",1722291212348,0.32289701,67625.0,67624.0,0.02178205]
["bitfinex","BTCUSD",1722291212534,0.45600386,67625.0,67624.0,0.02178205]
["bitfinex","BTCUSD",1722291213365,0.43280416,67625.0,67624.0,0.02178205]
["bitfinex","BTCUSD",1722291213596,0.35130416,67625.0,67624.0,0.02178205]
["bitfinex","BTCUSD",1722291213799,0.16774089,67625.0,67624.0,0.02178205]
["bitfinex","BTCUSD",1722291216649,0.19094018,67625.0,67624.0,0.02178205]
["bitfinex","BTCUSD",1722291217052,0.16774089,67625.0,67624.0,0.02178205]
["bitfinex","BTCUSD",1722291217257,0.10244089,67625.0,67624.0,0.02178205]
["bitfinex","BTCUSD",1722291217874,0.10244089,67625.0,67624.0,0.24012611]
["bitfinex","BTCUSD",1722291218214,0.21334266,67625.0,67624.0,0.16965805]
["bitfinex","BTCUSD",1722291218627,0.21334266,67625.0,67624.0,0.46541005]
["bitfinex","BTCUSD",1722291218762,0.21334266,67625.0,67624.0,0.16965805]
["bitfinex","BTCUSD",1722291220165,0.23654145,67625.0,67624.0,0.16965805]
["bitfinex","BTCUSD",1722291221352,0.23738145,67625.0,67624.0,0.16965805]
["bitfinex","BTCUSD",1722291222169,0.23738145,67625.0,67624.0,0.46541005]
["bitfinex","BTCUSD",1722291222684,0.23738145,67625.0,67624.0,0.16965805]
["bitfinex","BTCUSD",1722291223286,0.23738145,67625.0,67624.0,0.02178205]
["bitfinex","BTCUSD",1722291223598,0.23738145,67625.0,67624.0,0.16965805]
["bitfinex","BTCUSD",1722291224502,0.23738145,67625.0,67624.0,0.46541005]
["bitfinex","BTCUSD",1722291225005,0.23738954,67625.0,67624.0,0.46541005]
["bitfinex","BTCUSD",1722291225210,0.23738954,67625.0,67624.0,0.76116205]
["bitfinex","BTCUSD",1722291225414,0.23738954,67625.0,67624.0,0.54371005]
["bitfinex","BTCUSD",1722291226003,0.10328089,67625.0,67624.0,0.54371005]
["bitfinex","BTCUSD",1722291227276,0.10328089,67625.0,67624.0,0.83946205]
["bitfinex","BTCUSD",1722291227496,0.10328089,67625.0,67624.0,0.54371005]
["bitfinex","BTCUSD",1722291228546,0.09508006,67625.0,67624.0,0.54371005]
["bitfinex","BTCUSD",1722291228917,0.1030481,67625.0,67624.0,0.54371005]
["bitfinex","BTCUSD",1722291229543,0.12624639,67625.0,67624.0,0.54371005]
["bitfinex","BTCUSD",1722291229885,0.12624639,67625.0,67624.0,0.24795805]
["bitfinex","BTCUSD",1722291230078,0.12624639,67625.0,67624.0,0.54371005]
["bitfinex","BTCUSD",1722291230513,0.1030481,67625.0,67624.0,0.54371005]
["bitfinex","BTCUSD",1722291233361,0.12624628,67625.0,67624.0,0.83946205]
["bitfinex","BTCUSD",1722291234539,0.12624628,67625.0,67624.0,1.13521405]
["bitfinex","BTCUSD",1722291234739,0.12624628,67625.0,67624.0,1.22301405]
["bitfinex","BTCUSD",1722291234740,0.18483686,67625.0,67624.0,1.22301405]
["bitfinex","BTCUSD",1722291234937,0.16960672,67625.0,67624.0,1.22301405]
["bitfinex","BTCUSD",1722291235142,0.09957759,67625.0,67624.0,1.22301405]
["bitfinex","BTCUSD",1722291236417,0.14394696,67625.0,67624.0,1.22301405]
["bitfinex","BTCUSD",1722291237097,0.14394719,67625.0,67624.0,1.22301405]
["bitfinex","BTCUSD",1722291237271,0.14394719,67625.0,67624.0,1.30901405]
["bitfinex","BTCUSD",1722291238101,0.14394629,67625.0,67624.0,1.30901405]
["bitfinex","BTCUSD",1722291238250,0.16714368,67625.0,67624.0,1.30901405]
["bitfinex","BTCUSD",1722291240899,0.1671419,67625.0,67624.0,1.30901405]
["bitfinex","BTCUSD",1722291241189,0.17305021,67625.0,67624.0,1.30901405]
["bitfinex","BTCUSD",1722291242160,0.14985282,67625.0,67624.0,1.30901405]
["bitfinex","BTCUSD",1722291242379,0.14985197,67625.0,67624.0,1.30901405]
["bitfinex","BTCUSD",1722291243636,0.14985044,67625.0,67624.0,1.30901405]
["bitfinex","BTCUSD",1722291245076,0.1054859,67625.0,67624.0,1.30901405]
["bitfinex","BTCUSD",1722291245414,0.16507891,67625.0,67624.0,1.30901405]
["bitfinex","BTCUSD",1722291245641,0.17267634,67625.0,67624.0,1.30901405]
["bitfinex","BTCUSD",1722291246582,0.14947902,67625.0,67624.0,1.30901405]
["bitfinex","BTCUSD",1722291246803,0.14947749,67625.0,67624.0,1.30901405]
["bitfinex","BTCUSD",1722291248066,0.14947749,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291248828,0.01543743,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291249027,0.10595097,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291249416,0.10595097,67625.0,67624.0,1.224432]
["bitfinex","BTCUSD",1722291249620,0.10595097,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291249845,0.15031207,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291250180,0.15031167,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291251052,0.05979813,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291251260,0.0522007,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291251473,0.00784,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291251839,0.09712083,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291252049,0.00784,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291253120,0.12059369,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291253816,0.09739629,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291256397,0.14175675,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291256606,0.09739629,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291256777,0.16496061,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291257574,0.14176319,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291260025,0.14176319,67625.0,67624.0,1.224432]
["bitfinex","BTCUSD",1722291260224,0.14176319,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291260828,0.16496061,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291261427,0.16496061,67625.0,67624.0,1.224432]
["bitfinex","BTCUSD",1722291261851,0.16496061,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291262054,0.16496061,67625.0,67624.0,1.138432]
["bitfinex","BTCUSD",1722291262276,0.12059371,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291263223,0.18716541,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291263566,0.12059371,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291264114,0.18716541,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291266402,0.18717145,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291269829,0.1871771,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291271551,0.12059371,67625.0,67624.0,1.24421405]
["bitfinex","BTCUSD",1722291271755,0.08877952,67634.0,67633.0,0.01978205]
["bitfinex","BTCUSD",1722291271958,0.13316678,67646.0,67633.0,0.01978205]
["bitfinex","BTCUSD",1722291271959,0.15536303,67645.0,67643.0,0.01978205]
["bitfinex","BTCUSD",1722291272159,0.04438004,67646.0,67645.0,0.46327305]
["bitfinex","BTCUSD",1722291272354,0.06658351,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1722291272355,0.04438004,67649.0,67648.0,0.147824]
["bitfinex","BTCUSD",1722291272581,0.04438004,67649.0,67648.0,0.54925405]
["bitfinex","BTCUSD",1722291272781,0.00833,67650.0,67649.0,0.443464]
["bitfinex","BTCUSD",1722291273140,0.00833,67650.0,67649.0,0.75888905]
["bitfinex","BTCUSD",1722291274713,0.01033,67650.0,67649.0,0.75988905]
["bitfinex","BTCUSD",1722291277975,0.00833,67650.0,67649.0,0.75888905]
["bitfinex","BTCUSD",1722291278606,0.00833,67650.0,67649.0,0.84008905]
["bitfinex","BTCUSD",1722291279081,0.00833,67650.0,67649.0,1.19883205]
["bitfinex","BTCUSD",1722291280915,0.00833,67650.0,67649.0,1.05453205]
["bitfinex","BTCUSD",1722291281114,0.00833,67650.0,67649.0,1.14053205]
["bitfinex","BTCUSD",1722291281720,0.00833,67650.0,67649.0,1.37803205]
["bitfinex","BTCUSD",1722291281921,0.00833,67650.0,67649.0,1.52113144]
["bitfinex","BTCUSD",1722291282124,0.00933,67650.0,67649.0,1.52113144]
["bitfinex","BTCUSD",1722291283849,0.00833,67650.0,67649.0,2.25551683]
["bitfinex","BTCUSD",1722291284073,0.00833,67650.0,67649.0,2.27851683]
["bitfinex","BTCUSD",1722291284276,0.00933,67650.0,67649.0,2.27851683]
["bitfinex","BTCUSD",1722291284411,0.00833,67650.0,67649.0,2.27851683]
["bitfinex","BTCUSD",1722291284809,0.00833,67650.0,67649.0,1.98487383]
["bitfinex","BTCUSD",1722291285060,0.00833,67650.0,67649.0,1.98287383]
["bitfinex","BTCUSD",1722291285516,0.00833,67650.0,67649.0,1.83977444]
["bitfinex","BTCUSD",1722291285712,0.00833,67650.0,67649.0,1.82599239]
["bitfinex","BTCUSD",1722291285866,0.00833,67650.0,67649.0,1.75977444]
["bitfinex","BTCUSD",1722291286066,0.00833,67650.0,67649.0,1.84577444]
["bitfinex","BTCUSD",1722291286676,0.00833,67650.0,67649.0,1.82599239]
["bitfinex","BTCUSD",1722291286882,0.00833,67650.0,67649.0,1.84577444]
["bitfinex","BTCUSD",1722291287079,0.00833,67650.0,67649.0,1.24295]
["bitfinex","BTCUSD",1722291287282,0.00833,67650.0,67649.0,1.34873205]
["bitfinex","BTCUSD",1722291287761,0.00833,67650.0,67649.0,1.34273205]
["bitfinex","BTCUSD",1722291287961,0.00833,67650.0,67649.0,1.15853205]
["bitfinex","BTCUSD",1722291288201,0.00833,67650.0,67649.0,1.24653205]
["bitfinex","BTCUSD",1722291288404,0.00833,67650.0,67649.0,1.24453205]
["bitfinex","BTCUSD",1722291288779,0.00833,67650.0,67649.0,1.24853205]
["bitfinex","BTCUSD",1722291288985,0.00833,67650.0,67649.0,1.24453205]
["bitfinex","BTCUSD",1722291289479,0.03151683,67650.0,67649.0,1.24453205]
["bitfinex","BTCUSD",1722291289770,0.00833,67650.0,67649.0,1.24453205]
["bitfinex","BTCUSD",1722291290156,0.00833,67650.0,67649.0,1.51802057]
["bitfinex","BTCUSD",1722291291855,0.00833,67650.0,67649.0,1.54102057]
["bitfinex","BTCUSD",1722291292441,0.00833,67650.0,67649.0,1.54302057]
["bitfinex","BTCUSD",1722291292839,0.00833,67650.0,67649.0,1.83866357]
["bitfinex","BTCUSD",1722291293088,0.00833,67650.0,67649.0,1.98176296]
["bitfinex","BTCUSD",1722291294297,0.00833,67650.0,67649.0,1.84847444]
["bitfinex","BTCUSD",1722291295598,0.00833,67650.0,67649.0,1.55283144]
["bitfinex","BTCUSD",1722291297078,0.03151601,67650.0,67649.0,1.55283144]
["bitfinex","BTCUSD",1722291298110,0.00833,67650.0,67649.0,1.55283144]
["bitfinex","BTCUSD",1722291298296,0.00833,67650.0,67649.0,1.53304939]
["bitfinex","BTCUSD",1722291298676,0.00833,67650.0,67649.0,1.55283144]
["bitfinex","BTCUSD",1722291299069,0.00833,67650.0,67649.0,2.00157383]
["bitfinex","BTCUSD",1722291299279,0.00833,67650.0,67649.0,2.00357383]
["bitfinex","BTCUSD",1722291299647,0.00833,67650.0,67649.0,2.11438187]
["bitfinex","BTCUSD",1722291299819,0.00833,67650.0,67649.0,1.99157383]
["bitfinex","BTCUSD",1722291300032,0.00833,67650.0,67649.0,1.69593083]
["bitfinex","BTCUSD",1722291300272,0.00833,67650.0,67649.0,1.48903144]
["bitfinex","BTCUSD",1722291300480,0.03151595,67650.0,67649.0,1.48903144]
["bitfinex","BTCUSD",1722291301045,0.03151595,67650.0,67649.0,1.25993205]
["bitfinex","BTCUSD",1722291301253,0.03151595,67650.0,67649.0,1.34593205]
["bitfinex","BTCUSD",1722291301425,0.00833,67650.0,67649.0,1.34593205]
["bitfinex","BTCUSD",1722291302240,0.07473,67650.0,67649.0,0.56924605]
["bitfinex","BTCUSD",1722291302445,0.07473,67650.0,67649.0,0.65524605]
["bitfinex","BTCUSD",1722291302664,0.07473,67650.0,67649.0,0.95088905]
["bitfinex","BTCUSD",1722291302665,0.08140178,67650.0,67649.0,0.95088905]
["bitfinex","BTCUSD",1722291303198,0.07473,67650.0,67649.0,0.95088905]
["bitfinex","BTCUSD",1722291303586,0.07473,67650.0,67649.0,0.94888905]
["bitfinex","BTCUSD",1722291303735,0.07473,67650.0,67649.0,0.94488905]
["bitfinex","BTCUSD",1722291303939,0.07473,67650.0,67649.0,0.64924605]
["bitfinex","BTCUSD",1722291304139,0.07473,67650.0,67649.0,0.65124605]
["bitfinex","BTCUSD",1722291304356,0.07473,67650.0,67649.0,0.94488905]
["bitfinex","BTCUSD",1722291304560,0.0979172,67650.0,67649.0,0.64924605]
["bitfinex","BTCUSD",1722291304762,0.0989172,67650.0,67649.0,0.94488905]
["bitfinex","BTCUSD",1722291306648,0.09376834,67650.0,67649.0,0.94488905]
["bitfinex","BTCUSD",1722291307047,0.09376834,67650.0,67639.0,0.0655]
["bitfinex","BTCUSD",1722291307048,0.16876834,67650.0,67648.0,0.01978205]
["bitfinex","BTCUSD",1722291307249,0.1414,67649.0,67648.0,0.00978205]
["bitfinex","BTCUSD",1722291307385,0.1414,67649.0,67637.0,0.30444507]
["bitfinex","BTCUSD",1722291307386,0.295424,67648.0,67644.0,0.00978205]
["bitfinex","BTCUSD",1722291307585,0.1476,67647.0,67644.0,0.01978205]
["bitfinex","BTCUSD",1722291307809,0.1476,67647.0,67634.0,0.295706]
["bitfinex","BTCUSD",1722291307810,0.1476,67645.0,67630.0,0.00868687]
["bitfinex","BTCUSD",1722291308013,0.0658,67639.0,67631.0,0.44444115]
["bitfinex","BTCUSD",1722291308318,0.0658,67639.0,67638.0,0.01978205]
["bitfinex","BTCUSD",1722291308509,0.0658,67639.0,67638.0,0.16762705]
["bitfinex","BTCUSD",1722291308708,0.0658,67639.0,67638.0,0.46331805]
["bitfinex","BTCUSD",1722291309060,0.0658,67639.0,67638.0,0.16762705]
["bitfinex","BTCUSD",1722291309504,0.0658,67639.0,67638.0,0.01978205]
["bitfinex","BTCUSD",1722291310219,0.08899319,67639.0,67638.0,0.01978205]
["bitfinex","BTCUSD",1722291310636,0.09199319,67639.0,67638.0,0.001]
["bitfinex","BTCUSD",1722291310836,0.23683619,67639.0,67638.0,0.01978205]
["bitfinex","BTCUSD",1722291311009,0.0658,67639.0,67638.0,0.01978205]
["bitfinex","BTCUSD",1722291311210,0.0688,67639.0,67638.0,0.01978205]
["bitfinex","BTCUSD",1722291311410,0.1461,67639.0,67638.0,0.01978205]
["bitfinex","BTCUSD",1722291311612,0.1461,67639.0,67630.0,0.295725]
["bitfinex","BTCUSD",1722291311613,0.0663,67638.0,67630.0,0.147862]
["bitfinex","BTCUSD",1722291311821,0.0663,67638.0,67636.0,0.01978205]
["bitfinex","BTCUSD",1722291312160,0.293348,67637.0,67636.0,0.01978205]
["bitfinex","BTCUSD",1722291313795,0.1455,67637.0,67636.0,0.01978205]
["bitfinex","BTCUSD",1722291314001,0.16869518,67637.0,67636.0,0.01978205]
["bitfinex","BTCUSD",1722291314242,0.16869518,67637.0,67636.0,0.16763205]
["bitfinex","BTCUSD",1722291314456,0.1455,67637.0,67636.0,0.16763205]
["bitfinex","BTCUSD",1722291314658,0.1455,67637.0,67636.0,0.02078205]
["bitfinex","BTCUSD",1722291315187,0.1455,67637.0,67636.0,0.01978205]
["bitfinex","BTCUSD",1722291315531,0.1475,67637.0,67636.0,0.02078205]
["bitfinex","BTCUSD",1722291315757,0.1455,67637.0,67636.0,0.01978205]
["bitfinex","BTCUSD",1722291316566,0.293348,67637.0,67636.0,0.01978205]
["bitfinex","BTCUSD",1722291317133,0.295348,67637.0,67636.0,0.01978205]
["bitfinex","BTCUSD",1722291317383,0.293348,67637.0,67636.0,0.01978205]
["bitfinex","BTCUSD",1722291317585,0.316543,67637.0,67636.0,0.01978205]
["bitfinex","BTCUSD",1722291317786,0.318543,67637.0,67636.0,0.02078205]
["bitfinex","BTCUSD",1722291317946,0.316543,67637.0,67636.0,0.01978205]
["bitfinex","BTCUSD",1722291318391,0.318543,67637.0,67636.0,0.02078205]
["bitfinex","BTCUSD",1722291319572,0.318543,67637.0,67636.0,0.02178205]
["bitfinex","BTCUSD",1722291320490,0.318543,67637.0,67636.0,0.02269505]
["bitfinex","BTCUSD",1722291322355,0.318543,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291322356,1.44972079,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291322556,2.11603474,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291322797,1.92829846,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291323005,1.65305381,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291323171,1.49871748,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291323610,1.34271748,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291324014,1.34071748,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291324540,1.35253954,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291324745,1.36253954,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291325338,1.35253954,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291325542,1.36253954,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291325763,1.36373694,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291326104,1.08204094,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291327051,1.05884354,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291327772,0.45345154,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291328068,0.47645154,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291328226,0.77214754,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291328444,0.76114754,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291328652,0.76114754,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291328856,0.74914754,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291329054,0.76114754,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291329463,0.77214754,67637.0,67636.0,0.01269505]
["bitfinex","BTCUSD",1722291330052,0.32860354,67637.0,67636.0,0.01269505]
["bitfinex","BTCUSD",1722291330292,0.47645154,67637.0,67636.0,0.01269505]
["bitfinex","BTCUSD",1722291330536,0.4996476,67637.0,67636.0,0.01269505]
["bitfinex","BTCUSD",1722291330759,0.3407996,67637.0,67636.0,0.01169505]
["bitfinex","BTCUSD",1722291331202,0.3517996,67637.0,67636.0,0.01269505]
["bitfinex","BTCUSD",1722291331736,0.4996476,67637.0,67636.0,0.01269505]
["bitfinex","BTCUSD",1722291332524,0.4996476,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291333895,0.3517996,67637.0,67636.0,0.01269505]
["bitfinex","BTCUSD",1722291334230,0.27177754,67637.0,67636.0,0.01269505]
["bitfinex","BTCUSD",1722291334470,0.27177754,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291334671,0.27177754,67637.0,67636.0,0.01269505]
["bitfinex","BTCUSD",1722291334882,0.27177754,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291335198,0.27177754,67637.0,67636.0,0.02269505]
["bitfinex","BTCUSD",1722291335199,0.12867815,67637.0,67636.0,0.02269505]
["bitfinex","BTCUSD",1722291338594,0.12867815,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291338798,0.12867815,67637.0,67636.0,0.02269505]
["bitfinex","BTCUSD",1722291339112,0.17680083,67637.0,67636.0,0.02269505]
["bitfinex","BTCUSD",1722291339511,0.10548209,67637.0,67636.0,0.02269505]
["bitfinex","BTCUSD",1722291339804,0.15361059,67637.0,67636.0,0.02269505]
["bitfinex","BTCUSD",1722291340989,0.15361059,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291341197,0.15361059,67637.0,67636.0,0.02269505]
["bitfinex","BTCUSD",1722291341954,0.15754758,67637.0,67636.0,0.02269505]
["bitfinex","BTCUSD",1722291342162,0.44849497,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291342365,0.76738665,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291342797,0.76742343,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291342998,0.8904712,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291343201,0.96575708,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291343863,0.84270931,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291344016,0.81951363,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291344802,0.81959962,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291345447,1.11529562,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291346090,1.06745847,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291346265,1.11551453,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291347275,1.13871089,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291347850,1.20506964,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291348370,1.20510038,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291348581,1.13871089,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291348769,1.28181028,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291348969,1.37028861,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291349400,1.28182986,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291349893,1.13873047,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291351691,1.11553411,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291353322,1.11636411,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291354500,1.24940085,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291355069,1.27259703,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291355626,1.13956029,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291356148,1.13975196,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291356848,1.43566591,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291357391,1.60166591,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291357735,1.57846973,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291358928,1.57825178,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291359131,1.53020242,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291359337,1.72169539,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291359751,1.578596,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291359948,1.57837805,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291360169,1.578596,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291360979,1.66114777,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291361628,1.66155566,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291362243,1.80465505,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291362812,1.80448594,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291364152,1.66138655,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291364580,1.5787222,67637.0,67636.0,0.002913]
["bitfinex","BTCUSD",1722291364884,1.56681299,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291365158,1.57901025,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291365656,1.59301025,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291365953,1.55581299,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291366488,0.98089904,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291366635,0.22765904,67637.0,67636.0,0.07129505]
["bitfinex","BTCUSD",1722291366840,0.38950704,67637.0,67636.0,0.061513]
["bitfinex","BTCUSD",1722291367045,0.24165904,67637.0,67636.0,0.061513]
["bitfinex","BTCUSD",1722291367269,0.24165904,67637.0,67636.0,0.15059505]
["bitfinex","BTCUSD",1722291367665,0.22765904,67637.0,67636.0,0.15059505]
["bitfinex","BTCUSD",1722291368067,0.24165904,67637.0,67636.0,0.15059505]
["bitfinex","BTCUSD",1722291368267,0.22765904,67637.0,67636.0,0.15059505]
["bitfinex","BTCUSD",1722291368433,0.22765904,67637.0,67636.0,0.140813]
["bitfinex","BTCUSD",1722291369078,0.38950704,67637.0,67636.0,0.140813]
["bitfinex","BTCUSD",1722291369307,0.47530704,67637.0,67636.0,0.080213]
["bitfinex","BTCUSD",1722291369517,0.77100304,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291369721,0.77236149,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291370422,0.79555778,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291370619,0.77236149,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291371109,0.77206987,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291371310,0.47637387,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291371509,0.24272587,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291371730,0.09962648,67637.0,67636.0,0.10339505]
["bitfinex","BTCUSD",1722291373239,0.1228219,67637.0,67636.0,0.10339505]
["bitfinex","BTCUSD",1722291374324,0.12345518,67637.0,67636.0,0.10339505]
["bitfinex","BTCUSD",1722291375151,0.12345518,67637.0,67636.0,0.22306101]
["bitfinex","BTCUSD",1722291375152,0.23433216,67637.0,67636.0,0.22306101]
["bitfinex","BTCUSD",1722291375352,0.13966448,67637.0,67636.0,0.90864505]
["bitfinex","BTCUSD",1722291375552,0.04994908,67637.0,67636.0,0.16939505]
["bitfinex","BTCUSD",1722291376564,0.04994908,67637.0,67636.0,0.17094925]
["bitfinex","BTCUSD",1722291376767,0.03594908,67637.0,67636.0,0.17094925]
["bitfinex","BTCUSD",1722291376967,0.04994908,67637.0,67636.0,0.16939505]
["bitfinex","BTCUSD",1722291377265,0.03594908,67637.0,67636.0,0.16939505]
["bitfinex","BTCUSD",1722291377677,0.04294908,67637.0,67636.0,0.16939505]
["bitfinex","BTCUSD",1722291377881,0.04294908,67637.0,67636.0,0.17094925]
["bitfinex","BTCUSD",1722291378217,0.04994908,67637.0,67636.0,0.16939505]
["bitfinex","BTCUSD",1722291378472,0.03594908,67637.0,67636.0,0.16939505]
["bitfinex","BTCUSD",1722291378851,0.0591423,67637.0,67636.0,0.16939505]
["bitfinex","BTCUSD",1722291379080,0.03594908,67637.0,67636.0,0.16939505]
["bitfinex","BTCUSD",1722291380002,0.04994908,67637.0,67636.0,0.17039505]
["bitfinex","BTCUSD",1722291380290,0.04994908,67637.0,67636.0,0.150613]
["bitfinex","BTCUSD",1722291380496,0.04994908,67637.0,67636.0,0.17194925]
["bitfinex","BTCUSD",1722291380768,0.04994908,67637.0,67636.0,0.1521672]
["bitfinex","BTCUSD",1722291380990,0.04994908,67637.0,67636.0,0.17194925]
["bitfinex","BTCUSD",1722291381147,0.04994908,67637.0,67636.0,0.1521672]
["bitfinex","BTCUSD",1722291381548,0.04994908,67637.0,67636.0,0.17194925]
["bitfinex","BTCUSD",1722291381754,0.04994908,67637.0,67636.0,0.1521672]
["bitfinex","BTCUSD",1722291381955,0.04994908,67637.0,67636.0,0.17194925]
["bitfinex","BTCUSD",1722291382321,0.04994908,67637.0,67636.0,0.1521672]
["bitfinex","BTCUSD",1722291382518,0.04994908,67637.0,67636.0,0.17194925]
["bitfinex","BTCUSD",1722291382761,0.04994908,67637.0,67636.0,0.1521672]
["bitfinex","BTCUSD",1722291382961,0.04994908,67637.0,67636.0,0.3000172]
["bitfinex","BTCUSD",1722291383172,0.04994908,67637.0,67636.0,0.31824505]
["bitfinex","BTCUSD",1722291383422,0.03594908,67637.0,67636.0,0.61294505]
["bitfinex","BTCUSD",1722291383620,0.03594908,67637.0,67636.0,0.31724505]
["bitfinex","BTCUSD",1722291383621,0.0591423,67637.0,67636.0,0.31724505]
["bitfinex","BTCUSD",1722291384068,0.04394908,67637.0,67636.0,0.31824505]
["bitfinex","BTCUSD",1722291386804,0.0671423,67637.0,67636.0,0.31824505]
["bitfinex","BTCUSD",1722291387307,0.04602322,67637.0,67636.0,0.31824505]
["bitfinex","BTCUSD",1722291387415,0.07588435,67637.0,67636.0,0.61394505]
["bitfinex","BTCUSD",1722291387620,0.07588435,67637.0,67636.0,1.00076618]
["bitfinex","BTCUSD",1722291389368,0.04602322,67637.0,67636.0,1.00076618]
["bitfinex","BTCUSD",1722291389812,0.04602322,67637.0,67636.0,0.594163]
["bitfinex","BTCUSD",1722291389971,0.04602322,67637.0,67636.0,0.90964505]
["bitfinex","BTCUSD",1722291391994,0.04602322,67637.0,67636.0,0.61394505]
["bitfinex","BTCUSD",1722291392378,0.04602322,67637.0,67636.0,0.61549925]
["bitfinex","BTCUSD",1722291392553,0.04602322,67637.0,67636.0,0.91119925]
["bitfinex","BTCUSD",1722291392754,0.04602322,67637.0,67636.0,0.61394505]
["bitfinex","BTCUSD",1722291393076,0.04602322,67637.0,67636.0,0.90964505]
["bitfinex","BTCUSD",1722291393286,0.04602322,67637.0,67636.0,0.99544505]
["bitfinex","BTCUSD",1722291394091,0.04602322,67637.0,67636.0,1.12559482]
["bitfinex","BTCUSD",1722291394327,0.04602322,67637.0,67636.0,1.58739421]
["bitfinex","BTCUSD",1722291394530,0.02283,67637.0,67636.0,1.68739421]
["bitfinex","BTCUSD",1722291395404,0.02283,67637.0,67636.0,1.55724444]
["bitfinex","BTCUSD",1722291397569,0.0320203,67637.0,67636.0,1.55724444]
["bitfinex","BTCUSD",1722291398400,0.0240203,67637.0,67636.0,1.55624444]
["bitfinex","BTCUSD",1722291398730,0.0320203,67637.0,67636.0,1.53746239]
["bitfinex","BTCUSD",1722291399467,0.0240203,67637.0,67636.0,1.53846239]
["bitfinex","BTCUSD",1722291399684,0.0240203,67637.0,67636.0,1.54046239]
["bitfinex","BTCUSD",1722291400220,0.0240203,67637.0,67636.0,1.70334383]
["bitfinex","BTCUSD",1722291401101,0.0240203,67637.0,67636.0,1.68356178]
["bitfinex","BTCUSD",1722291401403,0.0240203,67637.0,67636.0,1.70334383]
["bitfinex","BTCUSD",1722291401539,0.0240203,67637.0,67636.0,1.99904383]
["bitfinex","BTCUSD",1722291401743,0.0240203,67637.0,67636.0,1.70334383]
["bitfinex","BTCUSD",1722291401940,0.0240203,67637.0,67636.0,1.82617962]
["bitfinex","BTCUSD",1722291402397,0.0240203,67637.0,67636.0,1.83617962]
["bitfinex","BTCUSD",1722291402877,0.0240203,67637.0,67636.0,1.83817962]
["bitfinex","BTCUSD",1722291403079,0.0240203,67637.0,67636.0,2.13387962]
["bitfinex","BTCUSD",1722291403484,0.0240203,67637.0,67636.0,2.13187962]
["bitfinex","BTCUSD",1722291403697,0.0240203,67637.0,67636.0,2.12987962]
["bitfinex","BTCUSD",1722291403901,0.0250203,67637.0,67636.0,2.13587962]
["bitfinex","BTCUSD",1722291404101,0.0260203,67637.0,67636.0,2.14187962]
["bitfinex","BTCUSD",1722291406654,0.0260203,67637.0,67636.0,2.14186797]
["bitfinex","BTCUSD",1722291406862,0.00283,67637.0,67636.0,2.14186797]
["bitfinex","BTCUSD",1722291407919,0.00183,67637.0,67636.0,2.13586797]
["bitfinex","BTCUSD",1722291408226,0.00183,67637.0,67636.0,2.14286797]
["bitfinex","BTCUSD",1722291408227,0.00283,67637.0,67636.0,2.14286797]
["bitfinex","BTCUSD",1722291408431,0.00183,67637.0,67636.0,2.13686797]
["bitfinex","BTCUSD",1722291409031,0.00183,67637.0,67636.0,2.43256797]
["bitfinex","BTCUSD",1722291409231,0.00183,67637.0,67636.0,2.13686797]
["bitfinex","BTCUSD",1722291409825,0.00283,67637.0,67636.0,2.02204383]
["bitfinex","BTCUSD",1722291410026,0.02601834,67637.0,67636.0,2.1448663]
["bitfinex","BTCUSD",1722291410211,0.00183,67637.0,67636.0,2.1368663]
["bitfinex","BTCUSD",1722291410617,0.00283,67637.0,67636.0,2.1448663]
["bitfinex","BTCUSD",1722291412016,0.00262669,67637.0,67636.0,2.1448663]
["bitfinex","BTCUSD",1722291413318,0.00262669,67637.0,67636.0,2.14486616]
["bitfinex","BTCUSD",1722291416461,0.00262669,67637.0,67636.0,2.14486626]
["bitfinex","BTCUSD",1722291416661,0.02581455,67637.0,67636.0,2.14486626]
["bitfinex","BTCUSD",1722291416866,0.00262669,67637.0,67636.0,2.14486626]
["bitfinex","BTCUSD",1722291418334,0.00318114,67650.0,67649.0,1.04453205]
["bitfinex","BTCUSD",1722291418535,0.00318114,67650.0,67649.0,1.21533205]
["bitfinex","BTCUSD",1722291418983,0.00318114,67650.0,67649.0,1.34317525]
["bitfinex","BTCUSD",1722291419562,0.0263683,67650.0,67649.0,1.34317525]
["bitfinex","BTCUSD",1722291419768,0.0263683,67650.0,67649.0,1.34517525]
["bitfinex","BTCUSD",1722291420538,0.00318114,67650.0,67649.0,1.34517525]
["bitfinex","BTCUSD",1722291422237,0.00318114,67650.0,67649.0,1.74081825]
["bitfinex","BTCUSD",1722291422439,0.00318114,67650.0,67649.0,1.88391764]
["bitfinex","BTCUSD",1722291422652,0.00318114,67650.0,67649.0,1.90691764]
["bitfinex","BTCUSD",1722291423890,0.02636814,67650.0,67649.0,1.90691764]
["bitfinex","BTCUSD",1722291425060,0.02636814,67650.0,67649.0,1.88591764]
["bitfinex","BTCUSD",1722291425586,0.02636814,67650.0,67649.0,1.88913559]
["bitfinex","BTCUSD",1722291426411,0.02636814,67650.0,67649.0,1.90891764]
["bitfinex","BTCUSD",1722291426718,0.02636814,67650.0,67649.0,1.82311764]
["bitfinex","BTCUSD",1722291426855,0.02636814,67650.0,67649.0,1.90891764]
["bitfinex","BTCUSD",1722291427569,0.02636814,67650.0,67649.0,1.97531764]
["bitfinex","BTCUSD",1722291427779,0.02636814,67650.0,67649.0,1.98428649]
["bitfinex","BTCUSD",1722291428736,0.02636814,67650.0,67649.0,2.10710171]
["bitfinex","BTCUSD",1722291431770,0.02636814,67650.0,67649.0,2.10710161]
["bitfinex","BTCUSD",1722291433647,0.02636814,67650.0,67649.0,2.11710161]
["bitfinex","BTCUSD",1722291433849,0.02636814,67650.0,67649.0,2.10710161]
["bitfinex","BTCUSD",1722291434396,0.02636814,67650.0,67649.0,2.10510161]
["bitfinex","BTCUSD",1722291434598,0.02636814,67650.0,67649.0,2.10310161]
["bitfinex","BTCUSD",1722291434733,0.02636814,67650.0,67649.0,2.11710161]
["bitfinex","BTCUSD",1722291434938,0.02736814,67650.0,67649.0,2.00228649]
["bitfinex","BTCUSD",1722291435293,0.02736814,67650.0,67649.0,2.12308767]
["bitfinex","BTCUSD",1722291435655,0.02836814,67650.0,67649.0,2.13208767]
["bitfinex","BTCUSD",1722291436405,0.02836814,67650.0,67649.0,2.13008767]
["bitfinex","BTCUSD",1722291437033,0.02836814,67650.0,67649.0,2.13208767]
["bitfinex","BTCUSD",1722291438159,0.02836814,67650.0,67649.0,2.00928649]
["bitfinex","BTCUSD",1722291438337,0.02836814,67650.0,67649.0,2.13208717]
["bitfinex","BTCUSD",1722291439288,0.02836814,67650.0,67649.0,2.42773017]
["bitfinex","BTCUSD",1722291441473,0.02836814,67650.0,67649.0,2.42772917]
["bitfinex","BTCUSD",1722291442532,0.02836814,67650.0,67649.0,2.44772917]
["bitfinex","BTCUSD",1722291444595,0.02836814,67650.0,67649.0,2.32492949]
["bitfinex","BTCUSD",1722291444796,0.02836814,67650.0,67649.0,2.44772916]
["bitfinex","BTCUSD",1722291445010,0.02836814,67650.0,67649.0,2.40594711]
["bitfinex","BTCUSD",1722291446109,0.02836814,67650.0,67649.0,2.42572916]
["bitfinex","BTCUSD",1722291446626,0.02336814,67650.0,67649.0,2.42572916]
["bitfinex","BTCUSD",1722291446976,0.002,67650.0,67649.0,2.42572916]
["bitfinex","BTCUSD",1722291447925,0.002,67650.0,67649.0,2.30292949]
["bitfinex","BTCUSD",1722291448069,0.002,67650.0,67649.0,2.42572874]
["bitfinex","BTCUSD",1722291448265,0.00284,67650.0,67649.0,2.42572874]
["bitfinex","BTCUSD",1722291448650,0.00284,67650.0,67649.0,2.44572874]
["bitfinex","BTCUSD",1722291448761,0.00284,67650.0,67649.0,2.44772874]
["bitfinex","BTCUSD",1722291453486,0.00284,67650.0,67649.0,2.00224254]
["bitfinex","BTCUSD",1722291453682,0.02602495,67650.0,67649.0,1.93584254]
["bitfinex","BTCUSD",1722291454271,0.02602495,67650.0,67649.0,1.86084254]
["bitfinex","BTCUSD",1722291454433,0.02602495,67650.0,67649.0,1.71826124]
["bitfinex","BTCUSD",1722291454624,0.02602495,67650.0,67649.0,1.84106392]
["bitfinex","BTCUSD",1722291454832,0.02602495,67650.0,67649.0,2.00394536]
["bitfinex","BTCUSD",1722291455027,0.02602495,67650.0,67649.0,2.15184536]
["bitfinex","BTCUSD",1722291455205,0.02602495,67650.0,67649.0,2.17184506]
["bitfinex","BTCUSD",1722291455415,0.02602495,67650.0,67649.0,2.17384506]
["bitfinex","BTCUSD",1722291456786,0.02602495,67650.0,67649.0,2.08804193]
["bitfinex","BTCUSD",1722291456997,0.02602495,67650.0,67649.0,2.17384193]
["bitfinex","BTCUSD",1722291457546,0.02602495,67650.0,67649.0,2.15184193]
["bitfinex","BTCUSD",1722291458749,0.02602495,67650.0,67649.0,2.17184193]
["bitfinex","BTCUSD",1722291458960,0.02602495,67650.0,67649.0,2.17384193]
["bitfinex","BTCUSD",1722291462012,0.00284,67650.0,67649.0,2.17384193]
["bitfinex","BTCUSD",1722291464325,0.00284,67650.0,67649.0,2.05104268]
["bitfinex","BTCUSD",1722291464539,0.00284,67650.0,67649.0,2.17384172]
["bitfinex","BTCUSD",1722291470633,0.00284,67650.0,67649.0,2.15184172]
["bitfinex","BTCUSD",1722291470871,0.00284,67650.0,67649.0,2.02904268]
["bitfinex","BTCUSD",1722291471089,0.00284,67650.0,67649.0,2.15184172]
["bitfinex","BTCUSD",1722291472887,0.02602388,67650.0,67649.0,2.15184172]
["bitfinex","BTCUSD",1722291473511,0.02602388,67650.0,67649.0,2.17184172]
["bitfinex","BTCUSD",1722291473787,0.02602388,67650.0,67649.0,2.17384172]
["bitfinex","BTCUSD",1722291473991,0.02602388,67650.0,67649.0,2.15184172]
["bitfinex","BTCUSD",1722291474230,0.00284,67650.0,67649.0,2.15184172]
["bitfinex","BTCUSD",1722291474468,0.00284,67650.0,67649.0,2.15184163]
["bitfinex","BTCUSD",1722291475832,0.00284,67650.0,67649.0,2.13205958]
["bitfinex","BTCUSD",1722291476239,0.00284,67650.0,67649.0,2.15184163]
["bitfinex","BTCUSD",1722291476435,0.00284,67650.0,67649.0,2.13205958]
["bitfinex","BTCUSD",1722291476684,0.00284,67650.0,67649.0,2.15184163]
["bitfinex","BTCUSD",1722291477090,0.00284,67650.0,67649.0,2.17184163]
["bitfinex","BTCUSD",1722291477379,0.02602389,67650.0,67649.0,2.17184163]
["bitfinex","BTCUSD",1722291477580,0.02602389,67650.0,67649.0,2.1718414]
["bitfinex","BTCUSD",1722291478528,0.02602389,67650.0,67649.0,2.1738414]
["bitfinex","BTCUSD",1722291479485,0.02602389,67650.0,67649.0,2.21774008]
["bitfinex","BTCUSD",1722291480752,0.02602389,67650.0,67649.0,2.19574008]
["bitfinex","BTCUSD",1722291481299,0.02602389,67650.0,67649.0,2.19665308]
["bitfinex","BTCUSD",1722291482860,0.02602389,67650.0,67649.0,2.1527544]
["bitfinex","BTCUSD",1722291483067,0.00284,67650.0,67649.0,2.19668529]
["bitfinex","BTCUSD",1722291484466,0.00284,67650.0,67649.0,2.13008529]
["bitfinex","BTCUSD",1722291486382,0.02602372,67650.0,67649.0,2.13008617]
["bitfinex","BTCUSD",1722291486597,0.08982372,67650.0,67649.0,1.44731194]
["bitfinex","BTCUSD",1722291486800,0.14204,67650.0,67649.0,1.44731194]
["bitfinex","BTCUSD",1722291486928,0.14204,67650.0,67649.0,1.29001255]
["bitfinex","BTCUSD",1722291487329,0.14204,67650.0,67649.0,0.99436955]
["bitfinex","BTCUSD",1722291487579,0.14104,67650.0,67649.0,1.28101255]
["bitfinex","BTCUSD",1722291487784,0.14104,67650.0,67649.0,0.60392655]
["bitfinex","BTCUSD",1722291487987,0.14204,67650.0,67649.0,0.03469505]
["bitfinex","BTCUSD",1722291488139,0.14204,67650.0,67649.0,0.02669505]
["bitfinex","BTCUSD",1722291488140,0.27279058,67650.0,67649.0,0.02669505]
["bitfinex","BTCUSD",1722291488342,0.18397692,67650.0,67649.0,0.02669505]
["bitfinex","BTCUSD",1722291488546,0.18497692,67650.0,67649.0,0.03269505]
["bitfinex","BTCUSD",1722291488746,0.18497692,67650.0,67649.0,0.02669505]
["bitfinex","BTCUSD",1722291488946,0.27279058,67650.0,67649.0,0.02669505]
["bitfinex","BTCUSD",1722291489368,0.18397692,67650.0,67649.0,0.02669505]
["bitfinex","BTCUSD",1722291489575,0.20654627,67650.0,67649.0,0.02069505]
["bitfinex","BTCUSD",1722291489818,0.20654627,67650.0,67649.0,0.02169505]
["bitfinex","BTCUSD",1722291489819,0.21254627,67650.0,67649.0,0.02169505]
["bitfinex","BTCUSD",1722291490023,0.20654627,67650.0,67649.0,0.02069505]
["bitfinex","BTCUSD",1722291490233,0.20754463,67650.0,67649.0,0.02069505]
["bitfinex","BTCUSD",1722291491166,0.35536363,67650.0,67649.0,0.000913]
["bitfinex","BTCUSD",1722291491292,0.35436527,67650.0,67649.0,0.000913]
["bitfinex","BTCUSD",1722291491493,0.40225004,67650.0,67649.0,0.001913]
["bitfinex","BTCUSD",1722291492080,0.25443104,67650.0,67649.0,0.003913]
["bitfinex","BTCUSD",1722291492284,0.32974377,67650.0,67649.0,0.002913]
["bitfinex","BTCUSD",1722291492526,0.76848216,67650.0,67649.0,0.002913]
["bitfinex","BTCUSD",1722291492699,0.78148216,67650.0,67649.0,0.003913]
["bitfinex","BTCUSD",1722291493134,1.16568615,67650.0,67649.0,0.003913]
["bitfinex","BTCUSD",1722291493345,1.16568615,67650.0,67649.0,0.001913]
["bitfinex","BTCUSD",1722291493346,1.30878554,67650.0,67649.0,0.001913]
["bitfinex","BTCUSD",1722291493543,1.22022055,67650.0,67649.0,0.001913]
["bitfinex","BTCUSD",1722291493893,1.07712116,67650.0,67649.0,0.001913]
["bitfinex","BTCUSD",1722291494395,1.08912116,67650.0,67649.0,0.002913]
["bitfinex","BTCUSD",1722291494786,0.78148216,67650.0,67649.0,0.001913]
["bitfinex","BTCUSD",1722291494936,0.8348516,67650.0,67649.0,0.000913]
["bitfinex","BTCUSD",1722291495138,0.8488516,67650.0,67649.0,0.001913]
["bitfinex","BTCUSD",1722291495416,0.84071402,67650.0,67649.0,0.001913]
["bitfinex","BTCUSD",1722291495767,0.82671402,67650.0,67649.0,0.001913]
["bitfinex","BTCUSD",1722291496074,0.50084316,67650.0,67649.0,0.01169505]
["bitfinex","BTCUSD",1722291496472,0.79648216,67650.0,67649.0,0.001913]
["bitfinex","BTCUSD",1722291496675,0.78248216,67650.0,67649.0,0.000913]
["bitfinex","BTCUSD",1722291496879,0.48684316,67650.0,67649.0,0.001913]
["bitfinex","BTCUSD",1722291497084,0.78248216,67650.0,67649.0,0.001913]
["bitfinex","BTCUSD",1722291497492,0.47284316,67650.0,67649.0,0.000913]
["bitfinex","BTCUSD",1722291497942,0.48684316,67650.0,67649.0,0.001913]
["bitfinex","BTCUSD",1722291498169,0.51003325,67650.0,67649.0,0.001913]
["bitfinex","BTCUSD",1722291498295,0.51003325,67650.0,67649.0,0.000913]
["bitfinex","BTCUSD",1722291498503,0.34821425,67650.0,67649.0,0.000913]
["bitfinex","BTCUSD",1722291498815,0.34821425,67650.0,67649.0,0.01069505]
["bitfinex","BTCUSD",1722291499020,0.36121425,67650.0,67649.0,0.01069505]
["bitfinex","BTCUSD",1722291499226,0.31932948,67650.0,67649.0,0.01069505]
["bitfinex","BTCUSD",1722291499447,0.17623009,67650.0,67649.0,0.17916556]
["bitfinex","BTCUSD",1722291499655,0.17623009,67650.0,67649.0,0.16851605]
["bitfinex","BTCUSD",1722291499840,0.17623009,67650.0,67649.0,0.16951605]
["bitfinex","BTCUSD",1722291499841,0.18923009,67650.0,67649.0,0.16951605]
["bitfinex","BTCUSD",1722291500623,0.18923009,67650.0,67649.0,0.46515905]
["bitfinex","BTCUSD",1722291500826,0.18923009,67650.0,67649.0,0.16951605]
["bitfinex","BTCUSD",1722291502166,0.18923009,67650.0,67649.0,0.46515905]
["bitfinex","BTCUSD",1722291502845,0.16604,67650.0,67649.0,0.46515905]
["bitfinex","BTCUSD",1722291504504,0.16604,67650.0,67649.0,0.55095905]
["bitfinex","BTCUSD",1722291505704,0.18922914,67650.0,67649.0,0.55095905]
["bitfinex","BTCUSD",1722291506124,0.16604,67650.0,67649.0,0.55095905]
["bitfinex","BTCUSD",1722291507323,0.16604,67650.0,67649.0,0.84660205]
["bitfinex","BTCUSD",1722291508326,0.09064,67650.0,67649.0,1.2573692]
["bitfinex","BTCUSD",1722291508551,0.02684,67650.0,67649.0,1.2573692]
["bitfinex","BTCUSD",1722291508953,0.02684,67650.0,67649.0,1.14224505]
["bitfinex","BTCUSD",1722291509523,0.05002705,67650.0,67649.0,1.14224505]
["bitfinex","BTCUSD",1722291509691,0.05002705,67650.0,67649.0,1.20724505]
["bitfinex","BTCUSD",1722291509891,0.05002705,67650.0,67649.0,1.28224505]
["bitfinex","BTCUSD",1722291510118,0.05002705,67650.0,67649.0,1.38224505]
["bitfinex","BTCUSD",1722291510241,0.05002705,67650.0,67649.0,1.52534444]
["bitfinex","BTCUSD",1722291510441,0.05002705,67650.0,67649.0,1.82098744]
["bitfinex","BTCUSD",1722291510668,0.02684,67650.0,67649.0,1.82098744]
["bitfinex","BTCUSD",1722291510865,0.02684,67650.0,67649.0,1.96408683]
["bitfinex","BTCUSD",1722291511397,0.01384,67650.0,67649.0,1.96408683]
["bitfinex","BTCUSD",1722291511544,0.02684,67650.0,67649.0,1.96408683]
["bitfinex","BTCUSD",1722291511744,0.01384,67650.0,67649.0,1.96408683]
["bitfinex","BTCUSD",1722291512185,0.01884,67650.0,67649.0,1.96408683]
["bitfinex","BTCUSD",1722291512418,0.01384,67650.0,67649.0,1.96408683]
["bitfinex","BTCUSD",1722291512623,0.01484,67650.0,67649.0,1.96408683]
["bitfinex","BTCUSD",1722291513217,0.01484,67650.0,67649.0,1.82098744]
["bitfinex","BTCUSD",1722291514105,0.03802527,67650.0,67649.0,1.82098744]
["bitfinex","BTCUSD",1722291514524,0.02502527,67650.0,67649.0,1.81998744]
["bitfinex","BTCUSD",1722291516446,0.03802527,67650.0,67649.0,1.82098744]
["bitfinex","BTCUSD",1722291516850,0.03802527,67650.0,67649.0,1.75598744]
["bitfinex","BTCUSD",1722291517279,0.02502527,67650.0,67649.0,1.73520539]
["bitfinex","BTCUSD",1722291517451,0.02602527,67650.0,67649.0,1.76398744]
["bitfinex","BTCUSD",1722291517647,0.02602527,67650.0,67649.0,1.46834444]
["bitfinex","BTCUSD",1722291517816,0.02602527,67650.0,67649.0,1.32524505]
["bitfinex","BTCUSD",1722291518012,0.00284,67650.0,67649.0,1.16444505]
["bitfinex","BTCUSD",1722291518254,0.00284,67650.0,67649.0,1.25024505]
["bitfinex","BTCUSD",1722291518849,0.00284,67650.0,67649.0,1.32704505]
["bitfinex","BTCUSD",1722291521442,0.02602545,67650.0,67649.0,1.32704505]
["bitfinex","BTCUSD",1722291521727,0.00284,67650.0,67649.0,1.32704505]
["bitfinex","BTCUSD",1722291525742,0.00284,67650.0,67649.0,1.24124505]
["bitfinex","BTCUSD",1722291525946,0.00284,67650.0,67649.0,1.32704505]
["bitfinex","BTCUSD",1722291527086,0.02602542,67650.0,67649.0,1.32704505]
["bitfinex","BTCUSD",1722291527452,0.00284,67650.0,67649.0,1.32704505]
["bitfinex","BTCUSD",1722291529528,0.00284,67650.0,67649.0,1.25024505]
["bitfinex","BTCUSD",1722291530071,0.02602552,67650.0,67649.0,1.25024505]
["bitfinex","BTCUSD",1722291531272,0.00284,67650.0,67649.0,1.25024505]
["bitfinex","BTCUSD",1722291533523,0.00284,67650.0,67649.0,1.33024505]
["bitfinex","BTCUSD",1722291534737,0.02602552,67650.0,67649.0,1.33024505]
["bitfinex","BTCUSD",1722291534896,0.00284,67650.0,67649.0,1.33024505]
["bitfinex","BTCUSD",1722291535380,0.00284,67650.0,67649.0,1.32996812]
["bitfinex","BTCUSD",1722291535781,0.00284,67650.0,67649.0,1.39436812]
["bitfinex","BTCUSD",1722291536249,0.00284,67650.0,67649.0,1.95642785]
["bitfinex","BTCUSD",1722291536492,0.00284,67650.0,67649.0,1.66028027]
["bitfinex","BTCUSD",1722291537355,0.00284,67650.0,67649.0,1.95592327]
["bitfinex","BTCUSD",1722291537565,0.00284,67650.0,67649.0,1.66028027]
["bitfinex","BTCUSD",1722291538146,0.00284,67650.0,67649.0,1.66028199]
["bitfinex","BTCUSD",1722291538347,0.02602464,67650.0,67649.0,1.66028199]
["bitfinex","BTCUSD",1722291538544,0.00284,67650.0,67649.0,1.66028199]
["bitfinex","BTCUSD",1722291539775,0.00284,67650.0,67649.0,1.64049994]
["bitfinex","BTCUSD",1722291539966,0.00284,67650.0,67649.0,1.66028199]
["bitfinex","BTCUSD",1722291540895,0.00284,67650.0,67649.0,1.53746751]
["bitfinex","BTCUSD",1722291541116,0.00284,67650.0,67649.0,1.66028216]
["bitfinex","BTCUSD",1722291541837,0.02602495,67650.0,67649.0,1.66028216]
["bitfinex","BTCUSD",1722291542492,0.02602495,67650.0,67649.0,1.95592516]
["bitfinex","BTCUSD",1722291543068,0.00284,67650.0,67649.0,1.95592516]
["bitfinex","BTCUSD",1722291543268,0.00284,67650.0,67649.0,2.11102455]
["bitfinex","BTCUSD",1722291543467,0.00284,67650.0,67649.0,2.0112099]
["bitfinex","BTCUSD",1722291543673,0.00284,67650.0,67649.0,2.13401202]
["bitfinex","BTCUSD",1722291545539,0.00284,67650.0,67649.0,1.86811051]
["bitfinex","BTCUSD",1722291546416,0.02602373,67650.0,67649.0,1.85611051]
["bitfinex","BTCUSD",1722291547202,0.00284,67650.0,67649.0,1.85611051]
["bitfinex","BTCUSD",1722291549906,0.00284,67650.0,67649.0,1.86611051]
["bitfinex","BTCUSD",1722291550272,0.00284,67650.0,67649.0,1.85611051]
["bitfinex","BTCUSD",1722291550501,0.02602326,67650.0,67649.0,2.0092099]
["bitfinex","BTCUSD",1722291550918,0.00284,67650.0,67649.0,2.0092099]
["bitfinex","BTCUSD",1722291552231,0.00284,67650.0,67649.0,2.0112099]
["bitfinex","BTCUSD",1722291553305,0.00284,67650.0,67649.0,1.85611051]
["bitfinex","BTCUSD",1722291554136,0.02602356,67650.0,67649.0,1.85611051]
["bitfinex","BTCUSD",1722291558298,0.00284,67650.0,67649.0,1.85611051]
["bitfinex","BTCUSD",1722291558647,0.00284,67650.0,67649.0,1.85583369]
["bitfinex","BTCUSD",1722291558984,0.00184,67650.0,67649.0,1.84683369]
["bitfinex","BTCUSD",1722291559194,0.00084,67650.0,67649.0,1.84683369]
["bitfinex","BTCUSD",1722291559397,0.00184,67650.0,67649.0,1.85683369]
["bitfinex","BTCUSD",1722291559599,0.00284,67650.0,67649.0,1.86283369]
["bitfinex","BTCUSD",1722291559978,0.00284,67650.0,67649.0,2.00593308]
["bitfinex","BTCUSD",1722291560122,0.00284,67650.0,67649.0,1.86283369]
["bitfinex","BTCUSD",1722291561829,0.02602363,67650.0,67649.0,1.86283369]
["bitfinex","BTCUSD",1722291562307,0.00284,67650.0,67649.0,1.86283369]
["bitfinex","BTCUSD",1722291565564,0.00284,67650.0,67649.0,1.98563594]
["bitfinex","BTCUSD",1722291565989,0.02602375,67650.0,67649.0,1.98563594]
["bitfinex","BTCUSD",1722291569408,0.02602375,67650.0,67649.0,1.98563595]
["bitfinex","BTCUSD",1722291571459,0.02602375,67650.0,67649.0,1.98563594]
["bitfinex","BTCUSD",1722291573952,0.02602375,67650.0,67649.0,1.92123594]
["bitfinex","BTCUSD",1722291574387,0.02602375,67650.0,67649.0,1.89823594]
["bitfinex","BTCUSD",1722291574789,0.00284,67650.0,67649.0,1.89823594]
["bitfinex","BTCUSD",1722291575783,0.00284,67650.0,67649.0,1.58933655]
["bitfinex","BTCUSD",1722291575968,0.00284,67650.0,67649.0,1.67514267]
["bitfinex","BTCUSD",1722291576176,0.00284,67650.0,67649.0,1.37949967]
["bitfinex","BTCUSD",1722291576177,0.14784,67650.0,67649.0,1.37949967]
["bitfinex","BTCUSD",1722291577591,0.14784,67650.0,67649.0,1.2566913]
["bitfinex","BTCUSD",1722291577758,0.14784,67650.0,67649.0,1.37950531]
["bitfinex","BTCUSD",1722291578132,0.17102509,67650.0,67649.0,1.37950531]
["bitfinex","BTCUSD",1722291579470,0.17102509,67650.0,67649.0,1.35972295]
["bitfinex","BTCUSD",1722291579639,0.17102509,67650.0,67649.0,1.379505]
["bitfinex","BTCUSD",1722291580569,0.17102509,67650.0,67649.0,1.35972295]
["bitfinex","BTCUSD",1722291580774,0.17102509,67650.0,67649.0,1.379505]
["bitfinex","BTCUSD",1722291582019,0.17102509,67650.0,67649.0,1.35972295]
["bitfinex","BTCUSD",1722291582235,0.17102509,67650.0,67649.0,1.379505]
["bitfinex","BTCUSD",1722291582444,0.14784,67650.0,67649.0,1.379505]
["bitfinex","BTCUSD",1722291582677,0.14784,67650.0,67649.0,1.3795051]
["bitfinex","BTCUSD",1722291585120,0.06544,67650.0,67649.0,1.3795051]
["bitfinex","BTCUSD",1722291585635,0.00284,67650.0,67649.0,1.6751481]
["bitfinex","BTCUSD",1722291586090,0.00284,67650.0,67649.0,1.67514705]
["bitfinex","BTCUSD",1722291586994,0.02602488,67650.0,67649.0,1.67514705]
["bitfinex","BTCUSD",1722291587477,0.00284,67650.0,67649.0,1.67514705]
["bitfinex","BTCUSD",1722291589396,0.00284,67650.0,67649.0,1.67514501]
["bitfinex","BTCUSD",1722291592640,0.00284,67650.0,67649.0,1.67514539]
["bitfinex","BTCUSD",1722291594378,0.02602476,67650.0,67649.0,1.67514539]
["bitfinex","BTCUSD",1722291595541,0.00284,67650.0,67649.0,1.67514539]
["bitfinex","BTCUSD",1722291595760,0.00284,67650.0,67649.0,1.5523343]
["bitfinex","BTCUSD",1722291595968,0.00284,67650.0,67649.0,1.67514131]
["bitfinex","BTCUSD",1722291599167,0.00284,67650.0,67649.0,1.67514074]
["bitfinex","BTCUSD",1722291601423,0.00284,67650.0,67649.0,1.5523343]
["bitfinex","BTCUSD",1722291601625,0.00284,67650.0,67649.0,1.67459774]
["bitfinex","BTCUSD",1722291601948,0.00284,67650.0,67649.0,1.29315474]
["bitfinex","BTCUSD",1722291602171,0.00284,67650.0,67649.0,1.37895474]
["bitfinex","BTCUSD",1722291602405,0.1719249,67650.0,67649.0,1.37895474]
["bitfinex","BTCUSD",1722291602634,0.14874,67650.0,67649.0,1.37895474]
["bitfinex","BTCUSD",1722291603078,0.14874,67650.0,67649.0,1.29315474]
["bitfinex","BTCUSD",1722291603431,0.14874,67650.0,67649.0,0.89751174]
["bitfinex","BTCUSD",1722291603650,0.3532678,67650.0,67649.0,0.016]
["bitfinex","BTCUSD",1722291603891,0.46420167,67650.0,67649.0,0.016]
["bitfinex","BTCUSD",1722291604127,0.40212421,67650.0,67649.0,0.006]
["bitfinex","BTCUSD",1722291604347,0.4908148,67650.0,67649.0,0.006]
["bitfinex","BTCUSD",1722291604595,0.45921569,67650.0,67649.0,0.006]
["bitfinex","BTCUSD",1722291604821,0.59778072,67650.0,67649.0,0.006]
["bitfinex","BTCUSD",1722291605073,0.95254828,67650.0,67649.0,0.007]
["bitfinex","BTCUSD",1722291605303,1.24818728,67650.0,67649.0,0.007]
["bitfinex","BTCUSD",1722291605997,1.27037583,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1722291606249,0.97473683,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1722291606463,0.95838142,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1722291606702,0.95838142,67650.0,67642.0,0.01]
["bitfinex","BTCUSD",1722291606703,0.146,67648.0,67647.0,0.00978205]
["bitfinex","BTCUSD",1722291606928,0.32884855,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1722291607172,0.77597751,67650.0,67649.0,0.001]
["bitfinex","BTCUSD",1722291607410,0.146,67648.0,67646.0,0.00978205]
["bitfinex","BTCUSD",1722291607654,0.22052695,67647.0,67646.0,0.01978205]
["bitfinex","BTCUSD",1722291608115,0.22052695,67647.0,67646.0,0.16761005]
["bitfinex","BTCUSD",1722291608343,0.22052695,67647.0,67646.0,0.01978205]
["bitfinex","BTCUSD",1722291609248,0.25884515,67647.0,67646.0,0.01978205]
["bitfinex","BTCUSD",1722291609939,0.25884515,67647.0,67646.0,0.00978205]
["bitfinex","BTCUSD",1722291610161,0.25884515,67647.0,67646.0,0.01078205]
["bitfinex","BTCUSD",1722291610616,0.25884515,67647.0,67646.0,0.02078205]
["bitfinex","BTCUSD",1722291610840,0.27284515,67647.0,67646.0,0.01978205]
["bitfinex","BTCUSD",1722291611155,0.1401,67646.0,67645.0,0.00978205]
["bitfinex","BTCUSD",1722291611233,0.1401,67646.0,67642.0,0.147835]
["bitfinex","BTCUSD",1722291611234,0.27994454,67647.0,67644.0,0.00978205]
["bitfinex","BTCUSD",1722291611437,0.25977656,67646.0,67644.0,0.00978205]
["bitfinex","BTCUSD",1722291611633,0.25977656,67646.0,67643.0,0.00978205]
["bitfinex","BTCUSD",1722291611634,0.21762634,67645.0,67643.0,0.00978205]
["bitfinex","BTCUSD",1722291611864,0.26471903,67644.0,67643.0,0.00978205]
["bitfinex","BTCUSD",1722291612012,0.40781842,67644.0,67643.0,0.00978205]
["bitfinex","BTCUSD",1722291612376,0.26461842,67644.0,67639.0,0.01978205]
["bitfinex","BTCUSD",1722291612583,0.0621,67641.0,67639.0,0.16762505]
["bitfinex","BTCUSD",1722291612840,0.1402,67640.0,67639.0,0.16762505]
["bitfinex","BTCUSD",1722291613053,0.17462915,67640.0,67639.0,0.16762505]
["bitfinex","BTCUSD",1722291613360,0.1402,67640.0,67639.0,0.16762505]
["bitfinex","BTCUSD",1722291613519,0.1402,67640.0,67639.0,0.00978205]
["bitfinex","BTCUSD",1722291613718,0.28329939,67640.0,67639.0,0.00978205]
["bitfinex","BTCUSD",1722291613980,0.28329939,67640.0,67637.0,0.02070605]
["bitfinex","BTCUSD",1722291614113,0.14309939,67639.0,67637.0,0.01070605]
["bitfinex","BTCUSD",1722291614322,0.19976134,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1722291614763,0.1402,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1722291614981,0.16339053,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1722291615187,0.16339053,67638.0,67637.0,0.02070605]
["bitfinex","BTCUSD",1722291615394,0.16339053,67638.0,67637.0,0.16855405]
["bitfinex","BTCUSD",1722291615804,0.1402,67638.0,67637.0,0.16855405]
["bitfinex","BTCUSD",1722291616000,0.1402,67638.0,67637.0,0.46425005]
["bitfinex","BTCUSD",1722291616224,0.1402,67638.0,67637.0,0.16855405]
["bitfinex","BTCUSD",1722291616437,0.1402,67638.0,67637.0,0.16955405]
["bitfinex","BTCUSD",1722291616773,0.1402,67638.0,67637.0,0.02070605]
["bitfinex","BTCUSD",1722291617002,0.1402,67638.0,67637.0,0.46425005]
["bitfinex","BTCUSD",1722291617209,0.1492,67638.0,67637.0,0.16955405]
["bitfinex","BTCUSD",1722291618274,0.1562,67638.0,67637.0,0.16955405]
["bitfinex","BTCUSD",1722291619205,0.19501049,67638.0,67637.0,0.02170605]
["bitfinex","BTCUSD",1722291619420,0.19501049,67638.0,67637.0,0.02289784]
["bitfinex","BTCUSD",1722291619655,0.19501049,67638.0,67637.0,0.01170605]
["bitfinex","BTCUSD",1722291619871,0.19501049,67638.0,67637.0,0.001924]
["bitfinex","BTCUSD",1722291622584,0.33810988,67638.0,67637.0,0.001924]
["bitfinex","BTCUSD",1722291623454,0.40707566,67638.0,67637.0,0.01170605]
["bitfinex","BTCUSD",1722291623865,0.40707566,67638.0,67637.0,0.01326025]
["bitfinex","BTCUSD",1722291624065,0.40707566,67638.0,67637.0,0.0034782]
["bitfinex","BTCUSD",1722291624535,0.55492066,67638.0,67637.0,0.0034782]
["bitfinex","BTCUSD",1722291624741,0.55492066,67638.0,67637.0,0.001924]
["bitfinex","BTCUSD",1722291625589,0.55295882,67638.0,67637.0,0.001924]
["bitfinex","BTCUSD",1722291626633,0.53733882,67638.0,67637.0,0.001924]
["bitfinex","BTCUSD",1722291627491,1.21452082,67638.0,67637.0,0.001924]
["bitfinex","BTCUSD",1722291628035,1.12872082,67638.0,67637.0,0.001924]
["bitfinex","BTCUSD",1722291628286,1.17727654,67638.0,67637.0,0.001924]
["bitfinex","BTCUSD",1722291628837,1.23988605,67638.0,67637.0,0.001924]
["bitfinex","BTCUSD",1722291629037,1.37598544,67638.0,67637.0,0.001924]
["bitfinex","BTCUSD",1722291629236,1.38998544,67638.0,67637.0,0.001924]
["bitfinex","BTCUSD",1722291629536,1.37598544,67638.0,67637.0,0.001924]
["bitfinex","BTCUSD",1722291629921,1.68589439,67638.0,67637.0,0.001924]
["bitfinex","BTCUSD",1722291630165,1.67189439,67638.0,67637.0,0.001924]
["bitfinex","BTCUSD",1722291630614,1.66289439,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1722291630834,1.66336773,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1722291631313,1.52005039,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1722291632212,1.53457622,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1722291632422,1.53479417,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1722291632620,1.53479417,67638.0,67637.0,0.001924]
["bitfinex","BTCUSD",1722291632621,1.54879417,67638.0,67637.0,0.001924]
["bitfinex","BTCUSD",1722291632832,1.70589356,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1722291632976,1.69189356,67638.0,67637.0,0.000652]
["bitfinex","BTCUSD",1722291633400,1.7390896,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1722291633559,1.71589356,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1722291633959,1.71602938,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1722291634165,1.70202938,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1722291634376,1.71602938,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1722291634571,1.87192938,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1722291636409,1.89512606,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1722291636609,1.87192938,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1722291638284,1.33712104,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1722291638697,0.58983904,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1722291639042,0.254591,67638.0,67637.0,0.01143405]
["bitfinex","BTCUSD",1722291639810,0.26378539,67638.0,67637.0,0.01043405]
["bitfinex","BTCUSD",1722291640010,0.240591,67638.0,67637.0,0.01043405]
["bitfinex","BTCUSD",1722291640376,0.254591,67638.0,67637.0,0.01143405]
["bitfinex","BTCUSD",1722291641194,0.240591,67638.0,67637.0,0.01143405]
["bitfinex","BTCUSD",1722291641411,0.254591,67638.0,67637.0,0.01143405]
["bitfinex","BTCUSD",1722291641822,0.11149161,67638.0,67637.0,1.05637005]
["bitfinex","BTCUSD",1722291642240,0.09696578,67638.0,67637.0,0.76067405]
["bitfinex","BTCUSD",1722291642655,0.08296578,67638.0,67637.0,0.75967405]
["bitfinex","BTCUSD",1722291643055,0.09696578,67638.0,67637.0,0.76067405]
["bitfinex","BTCUSD",1722291643370,0.12015818,67638.0,67637.0,0.76067405]
["bitfinex","BTCUSD",1722291643596,0.12015818,67638.0,67637.0,0.76222825]
["bitfinex","BTCUSD",1722291643597,0.09696578,67638.0,67637.0,0.76222825]
["bitfinex","BTCUSD",1722291644208,0.08296578,67638.0,67637.0,0.76222825]
["bitfinex","BTCUSD",1722291644409,0.08296578,67638.0,67637.0,0.76067405]
["bitfinex","BTCUSD",1722291644989,0.09696578,67638.0,67637.0,0.76067405]
["bitfinex","BTCUSD",1722291645515,0.09696578,67638.0,67637.0,1.05637005]
["bitfinex","BTCUSD",1722291645717,0.028,67638.0,67637.0,1.33127005]
["bitfinex","BTCUSD",1722291646267,0.028,67638.0,67637.0,1.40907005]
["bitfinex","BTCUSD",1722291646661,0.028,67638.0,67637.0,1.70476605]
["bitfinex","BTCUSD",1722291647076,0.05119049,67638.0,67637.0,1.70476605]
["bitfinex","BTCUSD",1722291647323,0.02319049,67638.0,67637.0,1.70376605]
["bitfinex","BTCUSD",1722291647526,0.02419049,67638.0,67637.0,1.70676605]
["bitfinex","BTCUSD",1722291647930,0.02419049,67638.0,67637.0,1.70776605]
["bitfinex","BTCUSD",1722291648315,0.02419049,67638.0,67637.0,1.70676605]
["bitfinex","BTCUSD",1722291648511,0.02419049,67638.0,67637.0,1.84986544]
["bitfinex","BTCUSD",1722291648710,0.02419049,67638.0,67637.0,1.41407005]
["bitfinex","BTCUSD",1722291649266,0.02419049,67638.0,67637.0,1.70976605]
["bitfinex","BTCUSD",1722291649704,0.02419049,67638.0,67637.0,1.41407005]
["bitfinex","BTCUSD",1722291650312,0.02419049,67638.0,67637.0,1.70976605]
["bitfinex","BTCUSD",1722291650691,0.02419049,67638.0,67637.0,1.41407005]
["bitfinex","BTCUSD",1722291650886,0.02419049,67638.0,67637.0,1.70976605]
["bitfinex","BTCUSD",1722291651511,0.02419049,67638.0,67637.0,1.42295311]
["bitfinex","BTCUSD",1722291652197,0.02419049,67638.0,67637.0,1.71864911]
["bitfinex","BTCUSD",1722291652583,0.02419049,67638.0,67637.0,1.42295311]
["bitfinex","BTCUSD",1722291652749,0.02419049,67638.0,67637.0,1.71864911]
["bitfinex","BTCUSD",1722291653701,0.02419049,67638.0,67637.0,1.42295311]
["bitfinex","BTCUSD",1722291655311,0.02419049,67638.0,67637.0,1.71864911]
["bitfinex","BTCUSD",1722291660297,0.001,67638.0,67637.0,1.71864911]
["bitfinex","BTCUSD",1722291661547,0.001,67638.0,67637.0,1.71837711]
["bitfinex","BTCUSD",1722291663534,0.001,67638.0,67637.0,1.42268111]
["bitfinex","BTCUSD",1722291667321,0.001,67638.0,67637.0,1.29398111]
["bitfinex","BTCUSD",1722291667544,0.001,67638.0,67637.0,1.58967711]
["bitfinex","BTCUSD",1722291667762,0.0241897,67638.0,67637.0,1.58967711]
["bitfinex","BTCUSD",1722291668037,0.001,67638.0,67637.0,1.58967711]
["bitfinex","BTCUSD",1722291668482,0.001,67638.0,67637.0,1.41681384]
["bitfinex","BTCUSD",1722291668926,0.001,67638.0,67637.0,1.29398111]
["bitfinex","BTCUSD",1722291669373,0.001,67638.0,67637.0,1.41681594]
["bitfinex","BTCUSD",1722291670147,0.001,67638.0,67637.0,1.41837014]
["bitfinex","BTCUSD",1722291670388,0.001,67638.0,67637.0,1.29398111]
["bitfinex","BTCUSD",1722291670592,0.00184,67638.0,67637.0,1.41837014]
["bitfinex","BTCUSD",1722291670799,0.00184,67638.0,67637.0,1.15723531]
["bitfinex","BTCUSD",1722291671038,0.00184,67638.0,67637.0,1.15568111]
["bitfinex","BTCUSD",1722291671207,0.02503067,67638.0,67637.0,1.15568111]
["bitfinex","BTCUSD",1722291672367,0.00184,67638.0,67637.0,1.15568111]
["bitfinex","BTCUSD",1722291672568,0.00184,67638.0,67637.0,0.55240605]
["bitfinex","BTCUSD",1722291672763,0.07924,67638.0,67637.0,0.16801005]
["bitfinex","BTCUSD",1722291672970,0.07924,67638.0,67637.0,0.76040205]
["bitfinex","BTCUSD",1722291673124,0.07924,67638.0,67637.0,0.76340205]
["bitfinex","BTCUSD",1722291673496,0.07924,67638.0,67637.0,0.76040205]
["bitfinex","BTCUSD",1722291673937,0.07924,67638.0,67637.0,0.84610205]
["bitfinex","BTCUSD",1722291674120,0.07924,67638.0,67637.0,0.84510205]
["bitfinex","BTCUSD",1722291674367,0.15794382,67638.0,67637.0,0.84510205]
["bitfinex","BTCUSD",1722291674572,0.15794382,67638.0,67637.0,0.54940605]
["bitfinex","BTCUSD",1722291674573,0.16394382,67638.0,67637.0,0.54940605]
["bitfinex","BTCUSD",1722291674787,0.26344595,67638.0,67637.0,0.15801005]
["bitfinex","BTCUSD",1722291674997,0.26344595,67638.0,67637.0,0.00038]
["bitfinex","BTCUSD",1722291674998,0.24095157,67638.0,67637.0,0.00038]
["bitfinex","BTCUSD",1722291675184,0.38405096,67638.0,67637.0,0.00038]
["bitfinex","BTCUSD",1722291675403,0.38405096,67638.0,67637.0,0.01016205]
["bitfinex","BTCUSD",1722291675557,0.45202336,67638.0,67637.0,0.01016205]
["bitfinex","BTCUSD",1722291676933,0.47521667,67638.0,67637.0,0.01016205]
["bitfinex","BTCUSD",1722291677144,0.45202336,67638.0,67637.0,0.01016205]
["bitfinex","BTCUSD",1722291677998,0.38405096,67638.0,67637.0,0.15801005]
["bitfinex","BTCUSD",1722291678203,0.38546485,67638.0,67637.0,0.01016205]
["bitfinex","BTCUSD",1722291679407,0.40865813,67638.0,67637.0,0.01016205]
["bitfinex","BTCUSD",1722291680036,0.38546485,67638.0,67637.0,0.01016205]
["bitfinex","BTCUSD",1722291680237,0.38546485,67638.0,67637.0,0.15801005]
["bitfinex","BTCUSD",1722291680493,0.38546485,67638.0,67637.0,0.01016205]
["bitfinex","BTCUSD",1722291680955,0.38546485,67638.0,67637.0,0.011199]
["bitfinex","BTCUSD",1722291681169,0.38546485,67638.0,67637.0,0.01016205]
["bitfinex","BTCUSD",1722291681390,0.38546485,67638.0,67637.0,0.15956425]
["bitfinex","BTCUSD",1722291681598,0.38546485,67638.0,67637.0,0.01016205]
["bitfinex","BTCUSD",1722291681808,0.38546485,67638.0,67637.0,0.45491471]
["bitfinex","BTCUSD",1722291682024,0.38546485,67638.0,67637.0,0.45370605]
["bitfinex","BTCUSD",1722291682237,0.10126546,67638.0,67637.0,0.75940205]
["bitfinex","BTCUSD",1722291682657,0.08695771,67638.0,67637.0,0.75940205]
["bitfinex","BTCUSD",1722291683063,0.11015074,67638.0,67637.0,0.75940205]
["bitfinex","BTCUSD",1722291683919,0.11015074,67638.0,67637.0,1.05509805]
["bitfinex","BTCUSD",1722291684126,0.00684,67638.0,67637.0,1.05509805]
["bitfinex","BTCUSD",1722291685487,0.08213912,67638.0,67637.0,1.05509805]
["bitfinex","BTCUSD",1722291686752,0.00684,67638.0,67637.0,1.05509805]
["bitfinex","BTCUSD",1722291687033,0.00684,67638.0,67637.0,0.31585805]
["bitfinex","BTCUSD",1722291687223,0.00684,67638.0,67637.0,0.46370605]
["bitfinex","BTCUSD",1722291687397,0.1058197,67638.0,67637.0,0.46370605]
["bitfinex","BTCUSD",1722291687998,0.1681197,67638.0,67637.0,0.46370605]
["bitfinex","BTCUSD",1722291688556,0.1681197,67638.0,67637.0,0.75940205]
["bitfinex","BTCUSD",1722291688879,0.1681197,67638.0,67637.0,0.01016205]
["bitfinex","BTCUSD",1722291689252,0.20652104,67638.0,67637.0,0.16801005]
["bitfinex","BTCUSD",1722291690514,0.18206907,67638.0,67637.0,0.16801005]
["bitfinex","BTCUSD",1722291690947,0.18206907,67638.0,67637.0,0.02016205]
["bitfinex","BTCUSD",1722291691162,0.18206907,67638.0,67637.0,0.02171625]
["bitfinex","BTCUSD",1722291691805,0.18206907,67638.0,67637.0,0.02016205]
["bitfinex","BTCUSD",1722291692078,0.18206907,67638.0,67637.0,0.02171625]
["bitfinex","BTCUSD",1722291692489,0.18206907,67638.0,67637.0,0.02016205]
["bitfinex","BTCUSD",1722291692658,0.17964218,67638.0,67637.0,0.16956425]
["bitfinex","BTCUSD",1722291692851,0.17964218,67638.0,67637.0,0.15801005]
["bitfinex","BTCUSD",1722291693244,0.17964218,67638.0,67637.0,0.02016205]
["bitfinex","BTCUSD",1722291693451,0.2052464,67638.0,67637.0,0.02016205]
["bitfinex","BTCUSD",1722291693833,0.2052464,67638.0,67637.0,0.00038]
["bitfinex","BTCUSD",1722291694039,0.2052464,67638.0,67637.0,0.02016205]
["bitfinex","BTCUSD",1722291694465,0.1820549,67638.0,67637.0,0.02016205]
["bitfinex","BTCUSD",1722291695303,0.15645068,67638.0,67637.0,0.02171625]
["bitfinex","BTCUSD",1722291695726,0.15645068,67638.0,67637.0,0.02016205]
["bitfinex","BTCUSD",1722291695921,0.15645068,67638.0,67637.0,0.02171625]
["bitfinex","BTCUSD",1722291696120,0.15645068,67638.0,67637.0,0.02016205]
["bitfinex","BTCUSD",1722291697296,0.15645068,67638.0,67637.0,0.01016205]
["bitfinex","BTCUSD",1722291697500,0.19451945,67638.0,67637.0,0.02016205]
["bitfinex","BTCUSD",1722291697702,0.19451945,67638.0,67637.0,0.00038]
["bitfinex","BTCUSD",1722291699046,0.21771252,67638.0,67637.0,0.00038]
["bitfinex","BTCUSD",1722291699248,0.19451945,67638.0,67637.0,0.00038]
["bitfinex","BTCUSD",1722291699969,0.19451945,67638.0,67637.0,0.01016205]
["bitfinex","BTCUSD",1722291700180,0.33761884,67638.0,67637.0,0.01016205]
["bitfinex","BTCUSD",1722291700837,0.33761884,67638.0,67637.0,0.02016205]
["bitfinex","BTCUSD",1722291702062,0.36081183,67638.0,67637.0,0.00038]
["bitfinex","BTCUSD",1722291702285,0.36081183,67638.0,67637.0,0.01016205]
["bitfinex","BTCUSD",1722291702512,0.33761884,67638.0,67637.0,0.02016205]
["bitfinex","BTCUSD",1722291702929,0.33761884,67638.0,67637.0,0.01516205]
["bitfinex","BTCUSD",1722291703144,0.33761884,67638.0,67637.0,0.00516205]
["bitfinex","BTCUSD",1722291703351,0.33761884,67638.0,67637.0,0.01516205]
["bitfinex","BTCUSD",1722291703559,0.29955007,67638.0,67637.0,0.01516205]
["bitfinex","BTCUSD",1722291705712,0.32274302,67638.0,67637.0,0.01516205]
["bitfinex","BTCUSD",1722291705927,0.32274302,67638.0,67637.0,0.01671625]
["bitfinex","BTCUSD",1722291706173,0.32274302,67638.0,67637.0,0.01516205]
["bitfinex","BTCUSD",1722291706757,0.47058802,67638.0,67637.0,0.0015542]
["bitfinex","BTCUSD",1722291706963,0.38381677,67638.0,67636.0,0.0024672]
["bitfinex","BTCUSD",1722291707165,0.2164607,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291707393,0.2164607,67637.0,67636.0,0.0024672]
["bitfinex","BTCUSD",1722291707594,0.37613578,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291708035,0.48744046,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291709056,0.48844046,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291709468,0.34059246,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291709877,0.48844046,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291710335,0.51463405,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291710616,0.49144046,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291713837,0.51463402,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291714484,0.5425743,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291714637,0.49144046,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291715022,0.78713646,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291715203,0.980743,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291715414,1.06946653,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291715664,0.980743,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291715841,1.06948989,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291716109,0.980743,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291716444,1.06948883,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291716647,1.06951542,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291716851,0.980743,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291717083,1.06651423,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291717456,0.990743,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291717691,0.78383365,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291717907,0.95373646,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291718109,1.09384057,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291718616,1.00505392,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291719002,1.02824824,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291719523,1.11605291,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291719683,1.00505392,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291720295,1.59644592,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291720876,1.59640376,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291721339,1.54512846,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291721545,1.59640535,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291722084,1.6196006,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291722489,1.59640535,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291723941,1.52304404,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291724140,1.59935074,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291725615,1.62254612,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291726020,1.59935074,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291726760,1.59993086,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291728294,1.68573086,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291728512,1.85646881,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291728750,1.87946881,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291729176,1.90266484,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291729862,2.03092276,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291730094,1.89818052,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291730544,1.87982244,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291731212,1.87498449,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291731859,1.11138381,67637.0,67636.0,0.001913]
["bitfinex","BTCUSD",1722291732060,1.09738381,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291732268,0.28344381,67637.0,67636.0,0.00607505]
["bitfinex","BTCUSD",1722291732468,0.54219474,67637.0,67636.0,0.08297505]
["bitfinex","BTCUSD",1722291732674,0.83789074,67637.0,67636.0,0.08297505]
["bitfinex","BTCUSD",1722291732885,0.81570361,67637.0,67636.0,0.08297505]
["bitfinex","BTCUSD",1722291733087,0.52000761,67637.0,67636.0,0.08297505]
["bitfinex","BTCUSD",1722291733293,0.81570361,67637.0,67636.0,0.08297505]
["bitfinex","BTCUSD",1722291733491,0.958803,67637.0,67636.0,0.08297505]
["bitfinex","BTCUSD",1722291733744,0.663947,67637.0,67636.0,0.08297505]
["bitfinex","BTCUSD",1722291733891,0.99683782,67637.0,67636.0,0.08297505]
["bitfinex","BTCUSD",1722291734094,0.70114182,67637.0,67636.0,0.08297505]
["bitfinex","BTCUSD",1722291734721,0.99683782,67637.0,67636.0,0.08297505]
["bitfinex","BTCUSD",1722291735156,0.5892312,67637.0,67636.0,0.08297505]
["bitfinex","BTCUSD",1722291735726,0.31228381,67637.0,67636.0,0.08297505]
["bitfinex","BTCUSD",1722291736539,0.26007317,67637.0,67636.0,0.08297505]
["bitfinex","BTCUSD",1722291736742,0.31314969,67637.0,67636.0,0.08297505]
["bitfinex","BTCUSD",1722291737552,0.31314969,67637.0,67636.0,0.08452925]
["bitfinex","BTCUSD",1722291737783,0.31314969,67637.0,67636.0,0.53807925]
["bitfinex","BTCUSD",1722291737991,0.31314969,67637.0,67636.0,0.53652505]
["bitfinex","BTCUSD",1722291738438,0.33462901,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291738652,0.31143381,67637.0,67636.0,0.16392505]
["bitfinex","BTCUSD",1722291739506,0.31143381,67637.0,67636.0,0.01607505]
["bitfinex","BTCUSD",1722291740125,0.31143381,67637.0,67636.0,0.01762925]
["bitfinex","BTCUSD",1722291740841,0.45292784,67637.0,67636.0,0.01762925]
["bitfinex","BTCUSD",1722291741253,0.45292784,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291741254,0.36420778,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291741894,0.36420778,67637.0,67636.0,0.01607505]
["bitfinex","BTCUSD",1722291742100,0.38740275,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291742281,0.36420778,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291742740,0.36420778,67637.0,67636.0,0.01607505]
["bitfinex","BTCUSD",1722291743361,0.36434371,67637.0,67636.0,0.01607505]
["bitfinex","BTCUSD",1722291744450,0.36434371,67637.0,67636.0,0.01762925]
["bitfinex","BTCUSD",1722291745582,0.49844949,67637.0,67636.0,0.01762925]
["bitfinex","BTCUSD",1722291746021,0.38753876,67637.0,67636.0,0.01762925]
["bitfinex","BTCUSD",1722291746645,0.36434371,67637.0,67636.0,0.01762925]
["bitfinex","BTCUSD",1722291748239,0.36434371,67637.0,67636.0,0.01607505]
["bitfinex","BTCUSD",1722291749479,0.47525947,67637.0,67636.0,0.01607505]
["bitfinex","BTCUSD",1722291749893,0.31143381,67637.0,67636.0,0.01607505]
["bitfinex","BTCUSD",1722291750095,0.47516391,67637.0,67636.0,0.01607505]
["bitfinex","BTCUSD",1722291750309,0.36423656,67637.0,67636.0,0.01607505]
["bitfinex","BTCUSD",1722291750786,0.36423656,67637.0,67636.0,0.01762925]
["bitfinex","BTCUSD",1722291750988,0.31143381,67637.0,67636.0,0.01762925]
["bitfinex","BTCUSD",1722291751190,0.36438305,67637.0,67636.0,0.01607505]
["bitfinex","BTCUSD",1722291753230,0.3642145,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291753697,0.45297025,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291754000,0.4761655,67637.0,67636.0,0.0024672]
["bitfinex","BTCUSD",1722291754191,0.45297025,67637.0,67636.0,0.0024672]
["bitfinex","BTCUSD",1722291754421,0.45297025,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291755423,0.45297025,67637.0,67636.0,0.01762925]
["bitfinex","BTCUSD",1722291755916,0.45297025,67637.0,67636.0,0.01607505]
["bitfinex","BTCUSD",1722291756530,0.31143381,67637.0,67636.0,0.01607505]
["bitfinex","BTCUSD",1722291756744,0.45285561,67637.0,67636.0,0.01607505]
["bitfinex","BTCUSD",1722291757458,0.47605077,67637.0,67636.0,0.01607505]
["bitfinex","BTCUSD",1722291757804,0.45285561,67637.0,67636.0,0.01607505]
["bitfinex","BTCUSD",1722291758012,0.45285561,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291758410,0.45285561,67637.0,67636.0,0.0024672]
["bitfinex","BTCUSD",1722291758905,0.45285561,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291759218,0.45285561,67637.0,67636.0,0.0024672]
["bitfinex","BTCUSD",1722291759623,0.45285561,67637.0,67636.0,0.01762925]
["bitfinex","BTCUSD",1722291759832,0.45303445,67637.0,67636.0,0.01607505]
["bitfinex","BTCUSD",1722291760040,0.45303445,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291760237,0.62307396,67637.0,67636.0,0.0024672]
["bitfinex","BTCUSD",1722291760682,0.80781244,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291760886,0.80784298,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291761092,0.83103834,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291761524,0.53534234,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291761727,0.83103834,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291761962,0.53534234,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291762381,0.83103834,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291763060,0.83112329,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291765282,0.83112329,67637.0,67636.0,0.00607505]
["bitfinex","BTCUSD",1722291766343,0.77817317,67637.0,67636.0,0.00607505]
["bitfinex","BTCUSD",1722291766557,0.83128727,67637.0,67636.0,0.00607505]
["bitfinex","BTCUSD",1722291767372,1.19068327,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291769406,1.48637927,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291769626,1.51276517,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291769826,1.54266777,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291770071,1.54773381,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291770273,1.54742517,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291771797,1.54741992,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291772517,1.25172392,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291773141,1.22213565,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291773334,1.27535017,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291773963,1.19585017,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291775337,1.18450966,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291775536,1.16131386,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291776399,1.16132932,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291777254,1.17014209,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291777702,1.30333231,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291778384,0.4402189,67637.0,67636.0,0.00607505]
["bitfinex","BTCUSD",1722291778568,0.33022444,67637.0,67636.0,0.08587505]
["bitfinex","BTCUSD",1722291779154,0.33022444,67637.0,67636.0,0.080713]
["bitfinex","BTCUSD",1722291779361,0.30702868,67637.0,67636.0,0.08587505]
["bitfinex","BTCUSD",1722291779558,0.30702868,67637.0,67636.0,0.080713]
["bitfinex","BTCUSD",1722291779928,0.39592589,67637.0,67636.0,0.080713]
["bitfinex","BTCUSD",1722291780354,0.54377389,67637.0,67636.0,0.080713]
["bitfinex","BTCUSD",1722291782137,0.54339947,67637.0,67636.0,0.080713]
["bitfinex","BTCUSD",1722291782831,0.5665951,67637.0,67636.0,0.080713]
["bitfinex","BTCUSD",1722291783319,0.56821315,67637.0,67636.0,0.080713]
["bitfinex","BTCUSD",1722291784064,0.86390915,67637.0,67636.0,0.080713]
["bitfinex","BTCUSD",1722291785383,0.81061447,67637.0,67636.0,0.080713]
["bitfinex","BTCUSD",1722291785595,0.86378147,67637.0,67636.0,0.080713]
["bitfinex","BTCUSD",1722291786624,1.15947747,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291787029,1.37578139,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291787445,1.41608576,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291787666,1.88261971,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291787867,1.77241579,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291788485,1.75841579,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291788695,1.75502331,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291789123,2.28721078,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291789341,2.23735637,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291790422,2.26055441,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291790860,2.24655441,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291791071,2.26065223,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291791490,2.24665223,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291791896,2.24660704,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291792107,2.26060704,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291792536,2.237409,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291792942,2.223409,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291793319,2.237409,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291793721,2.251409,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291795134,2.547105,67637.0,67636.0,0.000913]
["bitfinex","BTCUSD",1722291795332,1.34855595,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291795507,1.60045534,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291795719,1.73136124,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291797650,1.87828308,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291798316,1.89228308,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291798520,1.97519147,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291798685,1.84227043,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291800165,1.86547252,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291800612,1.85095611,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291801993,1.84611816,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291802684,2.14186616,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291802910,2.14670411,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291803755,2.16990647,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291805049,2.14670411,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291807596,2.33234043,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291808228,2.34057425,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291808442,2.32657425,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291808707,2.31737141,67625.0,67624.0,0.000913]
["bitfinex","BTCUSD",1722291808942,2.31737141,67625.0,67614.0,0.0015542]
["bitfinex","BTCUSD",1722291808943,0.01483795,67615.0,67614.0,0.0015542]
["bitfinex","BTCUSD",1722291809188,0.01483795,67615.0,67599.0,0.0786]
["bitfinex","BTCUSD",1722291809189,0.147928,67600.0,67599.0,0.0786]
["bitfinex","BTCUSD",1722291809385,0.147928,67600.0,67594.0,0.07245655]
["bitfinex","BTCUSD",1722291809386,0.739697,67595.0,67594.0,0.000913]
["bitfinex","BTCUSD",1722291809586,1.33273319,67595.0,67594.0,0.000913]
["bitfinex","BTCUSD",1722291809800,1.35573319,67595.0,67594.0,0.079113]
["bitfinex","BTCUSD",1722291810007,1.42248957,67595.0,67594.0,0.079113]
["bitfinex","BTCUSD",1722291810391,1.50828957,67595.0,67594.0,0.079113]
["bitfinex","BTCUSD",1722291810805,1.50828957,67595.0,67594.0,0.000913]
["bitfinex","BTCUSD",1722291811007,1.58278957,67595.0,67594.0,0.000913]
["bitfinex","BTCUSD",1722291811140,1.9458725,67595.0,67594.0,0.000913]
["bitfinex","BTCUSD",1722291811358,1.80599569,67595.0,67594.0,0.000913]
["bitfinex","BTCUSD",1722291811787,1.8292056,67595.0,67594.0,0.000913]
["bitfinex","BTCUSD",1722291811994,1.80599569,67595.0,67594.0,0.000913]
["bitfinex","BTCUSD",1722291813045,1.88321275,67595.0,67594.0,0.000913]
["bitfinex","BTCUSD",1722291813262,2.17909175,67595.0,67594.0,0.000913]
["bitfinex","BTCUSD",1722291813471,2.25479175,67595.0,67594.0,0.000913]
["bitfinex","BTCUSD",1722291813718,2.34079175,67595.0,67594.0,0.000913]
["bitfinex","BTCUSD",1722291813881,2.35479175,67595.0,67594.0,0.000913]
["bitfinex","BTCUSD",1722291814501,1.56709195,67590.0,67589.0,0.000913]
["bitfinex","BTCUSD",1722291814711,2.12756701,67590.0,67589.0,0.000913]
["bitfinex","BTCUSD",1722291815363,1.85488038,67590.0,67589.0,0.000913]
["bitfinex","BTCUSD",1722291815590,1.83166601,67590.0,67589.0,0.000913]
["bitfinex","BTCUSD",1722291815808,2.12756701,67590.0,67589.0,0.000913]
["bitfinex","BTCUSD",1722291816043,2.2160251,67590.0,67589.0,0.000913]
["bitfinex","BTCUSD",1722291816728,2.2300251,67590.0,67589.0,0.000913]
["bitfinex","BTCUSD",1722291817342,2.3128251,67590.0,67589.0,0.000913]
["bitfinex","BTCUSD",1722291817794,2.312666,67590.0,67589.0,0.000913]
["bitfinex","BTCUSD",1722291818033,2.608567,67590.0,67589.0,0.000913]
["bitfinex","BTCUSD",1722291818241,2.5945996,67590.0,67589.0,0.000913]
["bitfinex","BTCUSD",1722291818472,1.64793195,67583.0,67581.0,0.000913]
["bitfinex","BTCUSD",1722291818677,2.17823401,67583.0,67581.0,0.000913]
["bitfinex","BTCUSD",1722291818906,2.21035018,67583.0,67581.0,0.000913]
["bitfinex","BTCUSD",1722291819797,2.23356687,67583.0,67581.0,0.000913]
["bitfinex","BTCUSD",1722291820447,2.23306052,67583.0,67581.0,0.000913]
["bitfinex","BTCUSD",1722291820657,2.29312587,67583.0,67581.0,0.000913]
["bitfinex","BTCUSD",1722291821107,2.25485027,67583.0,67581.0,0.000913]
["bitfinex","BTCUSD",1722291821425,2.29430956,67583.0,67581.0,0.000913]
["bitfinex","BTCUSD",1722291822045,2.30830956,67583.0,67581.0,0.000913]
["bitfinex","BTCUSD",1722291823116,1.69305757,67583.0,67581.0,0.000913]
["bitfinex","BTCUSD",1722291823324,1.72577295,67583.0,67581.0,0.000913]
["bitfinex","BTCUSD",1722291823549,1.74898964,67583.0,67581.0,0.000913]
["bitfinex","BTCUSD",1722291824033,1.72577295,67583.0,67581.0,0.000913]
["bitfinex","BTCUSD",1722291824231,1.7306109,67583.0,67581.0,0.000913]
["bitfinex","BTCUSD",1722291824454,1.86887234,67583.0,67581.0,0.000913]
["bitfinex","BTCUSD",1722291824874,1.87371029,67583.0,67581.0,0.000913]
["bitfinex","BTCUSD",1722291825073,1.83191823,67583.0,67581.0,0.000913]
["bitfinex","BTCUSD",1722291826359,1.20130065,67580.0,67579.0,0.070937]
["bitfinex","BTCUSD",1722291826552,1.61688803,67580.0,67579.0,0.070937]
["bitfinex","BTCUSD",1722291827263,1.64010424,67580.0,67579.0,0.070937]
["bitfinex","BTCUSD",1722291827492,1.61688803,67580.0,67579.0,0.070937]
["bitfinex","BTCUSD",1722291827713,1.71971849,67580.0,67579.0,0.070937]
["bitfinex","BTCUSD",1722291827920,1.73371849,67580.0,67579.0,0.070937]
["bitfinex","BTCUSD",1722291828394,1.64488803,67580.0,67579.0,0.070937]
["bitfinex","BTCUSD",1722291828566,1.64972598,67580.0,67579.0,0.070937]
["bitfinex","BTCUSD",1722291828777,1.64488803,67580.0,67579.0,0.070937]
["bitfinex","BTCUSD",1722291828984,1.51752877,67580.0,67579.0,0.070937]
["bitfinex","BTCUSD",1722291829187,1.07464938,67580.0,67579.0,0.070937]
["bitfinex","BTCUSD",1722291829523,1.07464938,67580.0,67579.0,0.071861]
["bitfinex","BTCUSD",1722291829722,1.02085691,67580.0,67579.0,0.071861]
["bitfinex","BTCUSD",1722291830147,1.07868736,67580.0,67579.0,0.071861]
["bitfinex","BTCUSD",1722291830347,1.0775791,67580.0,67579.0,0.071861]
["bitfinex","BTCUSD",1722291830554,1.22067849,67580.0,67579.0,0.071861]
["bitfinex","BTCUSD",1722291830743,1.22067849,67580.0,67579.0,0.135061]
["bitfinex","BTCUSD",1722291830744,0.42896691,67580.0,67579.0,0.135061]
["bitfinex","BTCUSD",1722291830915,1.02085691,67580.0,67579.0,0.135061]
["bitfinex","BTCUSD",1722291831538,1.09835359,67580.0,67579.0,0.135061]
["bitfinex","BTCUSD",1722291831856,1.00685691,67580.0,67579.0,0.135061]
["bitfinex","BTCUSD",1722291832064,1.1499563,67580.0,67579.0,0.135061]
["bitfinex","BTCUSD",1722291832277,1.1359563,67580.0,67579.0,0.135061]
["bitfinex","BTCUSD",1722291832533,1.21848243,67580.0,67579.0,0.135061]
["bitfinex","BTCUSD",1722291832762,1.21848243,67580.0,67579.0,0.071861]
["bitfinex","BTCUSD",1722291832763,1.62322743,67580.0,67579.0,0.071861]
["bitfinex","BTCUSD",1722291832988,1.60922743,67580.0,67579.0,0.071861]
["bitfinex","BTCUSD",1722291833204,1.61872108,67580.0,67579.0,0.000924]
["bitfinex","BTCUSD",1722291833418,1.63272108,67580.0,67579.0,0.000924]
["bitfinex","BTCUSD",1722291834930,1.57013748,67580.0,67579.0,0.000924]
["bitfinex","BTCUSD",1722291835362,1.54692108,67580.0,67579.0,0.000924]
["bitfinex","BTCUSD",1722291835583,1.59803952,67580.0,67579.0,0.000924]
["bitfinex","BTCUSD",1722291836433,1.68383952,67580.0,67579.0,0.000924]
["bitfinex","BTCUSD",1722291837525,2.28632247,67580.0,67579.0,0.000924]
["bitfinex","BTCUSD",1722291837744,2.28632247,67580.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291837745,1.28716365,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291837996,1.58298924,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291838214,1.64949416,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291838424,1.67249416,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291838627,1.82740982,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291838835,1.78970823,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291839753,1.79887028,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291840579,1.80465699,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291840797,1.80495897,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291841008,1.71965226,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291841653,1.80485292,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291842269,1.82807164,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291842477,1.84207164,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291843522,1.81875993,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291844164,1.78062554,67576.0,67575.0,0.084163]
["bitfinex","BTCUSD",1722291844391,1.85905714,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291846520,1.88227562,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291846733,1.88364425,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291846953,2.02674364,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291847785,2.00352516,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291848622,1.91288721,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291848867,1.93942516,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291850091,1.94076061,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291850313,1.85012266,67576.0,67575.0,0.009163]
["bitfinex","BTCUSD",1722291850563,1.15903711,67576.0,67575.0,0.153863]
["bitfinex","BTCUSD",1722291850808,1.24483711,67576.0,67575.0,0.153863]
["bitfinex","BTCUSD",1722291851030,1.26805483,67576.0,67575.0,0.153863]
["bitfinex","BTCUSD",1722291851250,1.19229189,67576.0,67575.0,0.153863]
["bitfinex","BTCUSD",1722291851490,1.54113787,67576.0,67575.0,0.153863]
["bitfinex","BTCUSD",1722291851720,1.13637487,67576.0,67575.0,0.153863]
["bitfinex","BTCUSD",1722291851944,0.43539554,67576.0,67575.0,0.15902505]
["bitfinex","BTCUSD",1722291852205,0.73135854,67576.0,67575.0,0.15902505]
["bitfinex","BTCUSD",1722291852435,0.43539554,67576.0,67575.0,0.153863]
["bitfinex","BTCUSD",1722291852685,0.80457839,67576.0,67575.0,0.153863]
["bitfinex","BTCUSD",1722291852878,1.08654139,67576.0,67575.0,0.153863]
["bitfinex","BTCUSD",1722291853595,1.10085738,67576.0,67575.0,0.153863]
["bitfinex","BTCUSD",1722291854047,1.08685738,67576.0,67575.0,0.153863]
["bitfinex","BTCUSD",1722291854259,1.10085738,67576.0,67575.0,0.153863]
["bitfinex","BTCUSD",1722291854742,1.12407451,67576.0,67575.0,0.153863]
["bitfinex","BTCUSD",1722291855765,1.10085738,67576.0,67575.0,0.153863]
["bitfinex","BTCUSD",1722291856798,1.10060829,67576.0,67575.0,0.153863]
["bitfinex","BTCUSD",1722291857435,1.02738844,67576.0,67575.0,0.153863]
["bitfinex","BTCUSD",1722291858059,0.73142544,67576.0,67575.0,0.153863]
["bitfinex","BTCUSD",1722291858269,0.28748144,67576.0,67575.0,0.1695314]
["bitfinex","BTCUSD",1722291858719,0.23453156,67576.0,67575.0,0.1695314]
["bitfinex","BTCUSD",1722291858945,0.25774854,67576.0,67575.0,0.1695314]
["bitfinex","BTCUSD",1722291859152,0.26436887,67576.0,67575.0,0.1695314]
["bitfinex","BTCUSD",1722291859353,0.24115189,67576.0,67575.0,0.1695314]
["bitfinex","BTCUSD",1722291859973,0.21315189,67576.0,67575.0,0.1695314]
["bitfinex","BTCUSD",1722291860397,0.22715189,67576.0,67575.0,0.1695314]
["bitfinex","BTCUSD",1722291860600,0.22715189,67576.0,67575.0,0.1795314]
["bitfinex","BTCUSD",1722291861460,0.22715189,67576.0,67575.0,0.9194484]
["bitfinex","BTCUSD",1722291861906,0.23224585,67576.0,67575.0,0.6234814]
["bitfinex","BTCUSD",1722291862138,0.24086646,67576.0,67575.0,0.6234814]
["bitfinex","BTCUSD",1722291862343,0.24086646,67576.0,67575.0,0.3275144]
["bitfinex","BTCUSD",1722291862569,0.25008211,67576.0,67575.0,0.6234814]
["bitfinex","BTCUSD",1722291863027,0.26408211,67576.0,67575.0,0.6234814]
["bitfinex","BTCUSD",1722291863238,0.26408211,67576.0,67575.0,0.3275144]
["bitfinex","BTCUSD",1722291863451,0.27808211,67576.0,67575.0,0.3275144]
["bitfinex","BTCUSD",1722291863658,0.27808211,67576.0,67575.0,0.6234814]
["bitfinex","BTCUSD",1722291863659,0.25486646,67576.0,67575.0,0.6234814]
["bitfinex","BTCUSD",1722291863883,0.11176707,67576.0,67575.0,0.6234814]
["bitfinex","BTCUSD",1722291864107,0.05062061,67576.0,67575.0,0.9194484]
["bitfinex","BTCUSD",1722291864312,0.042,67576.0,67575.0,0.9194484]
["bitfinex","BTCUSD",1722291865387,0.042,67576.0,67575.0,1.2154154]
["bitfinex","BTCUSD",1722291866845,0.042,67576.0,67575.0,0.90428635]
["bitfinex","BTCUSD",1722291866846,0.014,67576.0,67575.0,0.90428635]
["bitfinex","BTCUSD",1722291867057,0.05121393,67576.0,67575.0,1.0052484]
["bitfinex","BTCUSD",1722291870207,0.03721393,67576.0,67575.0,1.0052484]
["bitfinex","BTCUSD",1722291872675,0.03721393,67576.0,67575.0,0.7092814]
["bitfinex","BTCUSD",1722291872910,0.05121393,67576.0,67575.0,0.7092814]
["bitfinex","BTCUSD",1722291873263,0.05121393,67576.0,67575.0,0.1795314]
["bitfinex","BTCUSD",1722291873264,0.34229432,67576.0,67575.0,0.1795314]
["bitfinex","BTCUSD",1722291873491,0.74567863,67576.0,67575.0,0.16436935]
["bitfinex","BTCUSD",1722291873713,0.82786864,67576.0,67575.0,0.09806935]
["bitfinex","BTCUSD",1722291873930,0.67807631,67576.0,67575.0,0.01966935]
["bitfinex","BTCUSD",1722291876606,0.70129229,67576.0,67575.0,0.01966935]
["bitfinex","BTCUSD",1722291876808,0.70129229,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291877463,0.70129229,67576.0,67575.0,0.01966935]
["bitfinex","BTCUSD",1722291877670,0.67807631,67576.0,67575.0,0.01966935]
["bitfinex","BTCUSD",1722291878527,0.38211331,67576.0,67575.0,0.01966935]
["bitfinex","BTCUSD",1722291878737,0.23413231,67576.0,67575.0,0.25187495]
["bitfinex","BTCUSD",1722291880651,0.23413231,67576.0,67575.0,0.1803314]
["bitfinex","BTCUSD",1722291880862,0.25734829,67576.0,67575.0,0.1803314]
["bitfinex","BTCUSD",1722291884256,0.40532929,67576.0,67575.0,0.1803314]
["bitfinex","BTCUSD",1722291884465,0.4587827,67576.0,67575.0,0.10086935]
["bitfinex","BTCUSD",1722291886165,0.4586924,67576.0,67575.0,0.10086935]
["bitfinex","BTCUSD",1722291886824,0.40126342,67576.0,67575.0,0.10086935]
["bitfinex","BTCUSD",1722291887034,0.44125587,67576.0,67575.0,0.10086935]
["bitfinex","BTCUSD",1722291888255,0.73721887,67576.0,67575.0,0.100363]
["bitfinex","BTCUSD",1722291888462,0.73721887,67576.0,67575.0,0.10086935]
["bitfinex","BTCUSD",1722291889295,0.73721887,67576.0,67575.0,0.01966935]
["bitfinex","BTCUSD",1722291889502,0.73733009,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291889715,1.03329309,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291890455,1.05650911,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291890700,1.03329309,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291890908,0.73733009,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291891951,0.73733009,67576.0,67575.0,0.01966935]
["bitfinex","BTCUSD",1722291892699,0.73743777,67576.0,67575.0,0.01966935]
["bitfinex","BTCUSD",1722291893900,0.84932054,67576.0,67575.0,0.01966935]
["bitfinex","BTCUSD",1722291894108,0.85016054,67576.0,67575.0,0.01966935]
["bitfinex","BTCUSD",1722291894719,0.85016054,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291895337,0.76149379,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291895539,0.73827777,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291896213,1.92437311,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291896432,2.04596969,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291896664,2.21522421,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291896879,2.21038626,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291897083,2.21522421,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291897504,1.91926121,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291897715,1.91442326,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291897949,2.21522421,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291898184,2.2623815,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291898795,2.25152336,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291899227,2.26667103,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291899436,2.42267103,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291899646,2.40867103,67576.0,67575.0,0.019163]
["bitfinex","BTCUSD",1722291901317,2.40867103,67576.0,67575.0,0.01385482]
["bitfinex","BTCUSD",1722291901533,2.55834511,67576.0,67575.0,0.01385482]
["bitfinex","BTCUSD",1722291901737,2.40873414,67576.0,67575.0,0.00283138]
["bitfinex","BTCUSD",1722291902769,2.43195385,67576.0,67575.0,0.00283138]
["bitfinex","BTCUSD",1722291903391,2.4059855,67576.0,67575.0,0.00283138]
["bitfinex","BTCUSD",1722291904209,1.3701155,67576.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291904409,1.63825899,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291904618,1.73018824,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291904824,1.86286786,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291906297,1.87686786,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291906521,1.89989147,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291907173,1.9314074,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291907825,1.90818726,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291908049,1.90790743,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291908686,1.90306948,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291909611,1.90790743,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291911038,1.65717996,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291911386,1.74240895,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291911599,1.85307234,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291911812,1.74240895,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291912023,1.44806473,67571.0,67570.0,0.08070655]
["bitfinex","BTCUSD",1722291912230,1.31440489,67571.0,67570.0,0.08070655]
["bitfinex","BTCUSD",1722291912437,1.45750428,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291912752,1.54603797,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291912949,1.64061256,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291913357,1.55207887,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291913778,1.62261682,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291913986,1.61777887,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291914192,1.62261682,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291914595,1.62291399,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291914934,1.66013364,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291915391,1.7558591,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291915566,1.7788591,67571.0,67570.0,0.009163]
["bitfinex","BTCUSD",1722291915767,1.75563945,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291917508,1.53250846,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291917938,1.53238131,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291918568,1.54187496,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291919437,2.1246832,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291919864,2.09179691,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291920017,2.2348963,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291921287,2.23419692,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291923223,2.25741769,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291923447,2.23419692,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291924556,2.14786645,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291924763,2.23369407,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291924959,2.00479468,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291925119,2.08575673,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291925325,2.00779468,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291926199,2.00295673,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291926412,1.54621908,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291926556,1.63201908,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291926768,1.78816921,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291927381,1.9312686,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291927580,1.93610655,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291927793,1.93758143,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291927993,1.78141493,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291928230,1.77657698,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291928866,1.78141493,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291930474,1.75841493,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291931080,1.75781727,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291931717,2.06329492,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291931923,2.08629492,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291932581,2.10951477,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291933024,2.22889492,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291933229,2.37852086,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291934470,2.2284274,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291935855,2.25164771,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291936279,2.2284274,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291937749,2.22873923,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291940427,2.22390128,67571.0,67570.0,0.008891]
["bitfinex","BTCUSD",1722291940660,1.5022816,67570.0,67569.0,0.009163]
["bitfinex","BTCUSD",1722291940861,2.10820987,67570.0,67569.0,0.009163]
["bitfinex","BTCUSD",1722291941218,2.11663791,67570.0,67569.0,0.009163]
["bitfinex","BTCUSD",1722291941957,2.50672691,67570.0,67569.0,0.009163]
["bitfinex","BTCUSD",1722291942405,2.56822691,67570.0,67569.0,0.009163]
["bitfinex","BTCUSD",1722291942729,2.58222691,67570.0,67569.0,0.009163]
["bitfinex","BTCUSD",1722291942891,2.60544919,67570.0,67569.0,0.009163]
["bitfinex","BTCUSD",1722291943296,2.57744919,67570.0,67569.0,0.00556444]
["bitfinex","BTCUSD",1722291943500,2.58661124,67570.0,67569.0,0.00556444]
["bitfinex","BTCUSD",1722291943749,2.60061124,67570.0,67569.0,0.00556444]
["bitfinex","BTCUSD",1722291943889,2.58661124,67570.0,67569.0,0.00556444]
["bitfinex","BTCUSD",1722291944091,2.60188211,67570.0,67569.0,0.00556444]
["bitfinex","BTCUSD",1722291944305,2.60672006,67570.0,67569.0,0.00556444]
["bitfinex","BTCUSD",1722291944506,2.82542126,67570.0,67569.0,0.00556444]
["bitfinex","BTCUSD",1722291944714,2.59272006,67570.0,67569.0,0.00556444]
["bitfinex","BTCUSD",1722291945112,2.60672006,67570.0,67569.0,0.00556444]
["bitfinex","BTCUSD",1722291947234,2.60672006,67570.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291947235,1.7982926,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291947455,2.29943247,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291948087,2.36123247,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291948460,2.37523247,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291948841,2.38923247,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291949433,2.38439452,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291949631,2.46453247,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291949805,2.45969452,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291950041,2.51168976,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291950239,2.49768976,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291950432,2.46453247,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291950718,2.44912991,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291950930,2.43512991,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291951141,2.44912991,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291951697,2.44429196,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291951839,2.46751623,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291952035,2.47235418,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291952301,2.48151623,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291952441,2.48635418,67569.0,67556.0,0.009163]
["bitfinex","BTCUSD",1722291952653,2.48635418,67569.0,67568.0,0.008891]
["bitfinex","BTCUSD",1722291952852,2.47235418,67569.0,67568.0,0.008891]
["bitfinex","BTCUSD",1722291953540,2.45835418,67569.0,67568.0,0.008891]
["bitfinex","BTCUSD",1722291954271,2.47235418,67569.0,67568.0,0.008891]
["bitfinex","BTCUSD",1722291955454,2.48635418,67569.0,67568.0,0.008891]
["bitfinex","BTCUSD",1722291957021,2.70486108,67569.0,67568.0,0.008891]
["bitfinex","BTCUSD",1722291957228,2.68163681,67569.0,67568.0,0.008891]
["bitfinex","BTCUSD",1722291957425,2.68057701,67569.0,67568.0,0.008891]
["bitfinex","BTCUSD",1722291959113,2.46211233,67569.0,67568.0,0.008891]
["bitfinex","BTCUSD",1722291959327,2.68057701,67569.0,67568.0,0.008891]
["bitfinex","BTCUSD",1722291959531,2.46211233,67569.0,67568.0,1e-08]
["bitfinex","BTCUSD",1722291960364,2.23650137,67569.0,67568.0,1e-08]
["bitfinex","BTCUSD",1722291960571,2.1140674,67569.0,67568.0,1e-08]
["bitfinex","BTCUSD",1722291960999,2.09084265,67569.0,67568.0,1e-08]
["bitfinex","BTCUSD",1722291961411,2.0860047,67569.0,67568.0,1e-08]
["bitfinex","BTCUSD",1722291961607,2.09084265,67569.0,67568.0,1e-08]
["bitfinex","BTCUSD",1722291962953,2.09122424,67569.0,67568.0,1e-08]
["bitfinex","BTCUSD",1722291963154,1.5024396,67562.0,67561.0,0.0809]
["bitfinex","BTCUSD",1722291963355,2.02732412,67562.0,67561.0,0.0809]
["bitfinex","BTCUSD",1722291963568,1.76266395,67562.0,67561.0,0.0809]
["bitfinex","BTCUSD",1722291964399,1.78105088,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291964829,1.69624801,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291965307,1.78169594,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291965558,1.79569594,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291965773,1.94363328,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291966260,1.95763328,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291966999,1.82146288,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291967192,1.95720021,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291968275,1.81410082,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291968493,1.80851222,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291968718,1.26119457,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291969853,1.23565002,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291970254,1.26365002,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291970665,1.27235791,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291971060,1.4154573,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291971777,1.41548714,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291972311,1.27238775,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291972515,1.24938775,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291973482,1.24966592,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291974493,0.95364192,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291974834,1.24966592,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291975058,1.39276531,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291976022,1.36954043,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291976425,1.22644104,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291976871,0.93041704,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291977072,0.30049539,67562.0,67561.0,0.14966205]
["bitfinex","BTCUSD",1722291977649,0.55951298,67562.0,67561.0,0.14966205]
["bitfinex","BTCUSD",1722291977850,0.44850739,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291978058,1.02655539,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291978254,1.16965478,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291978689,1.18365478,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291978890,1.16965478,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291979324,1.09519499,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291979530,1.15968785,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291979734,1.17368785,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291979943,1.18768785,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291981103,1.17368785,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291981876,1.18768785,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291983078,1.1869229,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291985197,1.48778485,67562.0,67561.0,0.1445]
["bitfinex","BTCUSD",1722291985384,1.6210007,67562.0,67561.0,0.0809]
["bitfinex","BTCUSD",1722291985598,1.036129,67559.0,67558.0,0.1424]
["bitfinex","BTCUSD",1722291985881,1.52372018,67559.0,67558.0,0.1424]
["bitfinex","BTCUSD",1722291986018,1.53089577,67559.0,67558.0,0.1424]
["bitfinex","BTCUSD",1722291986233,1.47979623,67559.0,67558.0,0.1424]
["bitfinex","BTCUSD",1722291986435,1.38756626,67559.0,67558.0,0.1424]
["bitfinex","BTCUSD",1722291986860,1.40156626,67559.0,67558.0,0.1424]
["bitfinex","BTCUSD",1722291987070,1.40156626,67559.0,67558.0,0.0802]
["bitfinex","BTCUSD",1722291987071,1.48654243,67559.0,67558.0,0.0802]
["bitfinex","BTCUSD",1722291987269,1.40156626,67559.0,67558.0,0.0802]
["bitfinex","BTCUSD",1722291987742,1.48716029,67559.0,67558.0,0.0802]
["bitfinex","BTCUSD",1722291987868,1.50116029,67559.0,67558.0,0.0802]
["bitfinex","BTCUSD",1722291988683,1.64425968,67559.0,67558.0,0.0802]
["bitfinex","BTCUSD",1722291989089,1.66748361,67559.0,67558.0,0.0802]
["bitfinex","BTCUSD",1722291989349,1.64425968,67559.0,67558.0,0.0802]
["bitfinex","BTCUSD",1722291989556,1.50779623,67559.0,67558.0,0.0802]
["bitfinex","BTCUSD",1722291989826,1.65075659,67559.0,67558.0,0.0802]
["bitfinex","BTCUSD",1722291990061,1.64591864,67559.0,67558.0,0.0802]
["bitfinex","BTCUSD",1722291991720,1.64591864,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722291991721,1.75075659,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722291992666,1.77398106,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722291992925,1.68281039,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722291993144,1.76862784,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722291993392,1.77346579,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722291993618,1.76862784,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722291995637,1.77346579,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722291996363,1.76924191,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722291996616,1.74568158,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722291998185,1.60258219,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722291998818,1.51646521,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722291999512,1.5165835,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722291999700,1.53980804,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722292000184,1.5165835,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722292000423,1.64978413,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722292000656,1.5165835,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722292001323,1.66452084,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722292001546,1.7503085,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722292001766,1.74547055,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722292002227,1.8953177,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722292002456,1.74547055,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722292002719,1.60746037,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722292002929,1.74494985,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722292003745,1.76817446,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722292004599,1.9228933,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722292004817,1.89483074,67559.0,67558.0,0.081124]
["bitfinex","BTCUSD",1722292005037,1.89966869,67559.0,67558.0,0.000924]
["bitfinex","BTCUSD",1722292006175,1.89969077,67559.0,67558.0,0.000924]
["bitfinex","BTCUSD",1722292007844,1.9229156,67559.0,67558.0,0.000924]
["bitfinex","BTCUSD",1722292008294,1.9459156,67559.0,67558.0,0.000924]
["bitfinex","BTCUSD",1722292008426,1.9319156,67559.0,67558.0,0.000924]
["bitfinex","BTCUSD",1722292008828,2.09204963,67559.0,67558.0,0.000924]
["bitfinex","BTCUSD",1722292009010,2.0688248,67559.0,67558.0,0.000924]
["bitfinex","BTCUSD",1722292009211,1.91733532,67559.0,67558.0,0.000924]
["bitfinex","BTCUSD",1722292009416,2.04914926,67559.0,67558.0,0.000924]
["bitfinex","BTCUSD",1722292009618,2.27954926,67559.0,67558.0,0.000924]
["bitfinex","BTCUSD",1722292009824,2.35864926,67559.0,67558.0,0.000924]
["bitfinex","BTCUSD",1722292010064,2.34464926,67559.0,67558.0,0.000924]
["bitfinex","BTCUSD",1722292010432,2.35864926,67559.0,67558.0,0.000924]
["bitfinex","BTCUSD",1722292010617,1.3465386,67557.0,67556.0,0.00668167]
["bitfinex","BTCUSD",1722292010835,2.11255053,67557.0,67556.0,0.00668167]
["bitfinex","BTCUSD",1722292011177,2.11969052,67557.0,67556.0,0.00668167]
["bitfinex","BTCUSD",1722292011382,2.11969052,67557.0,67556.0,0.00622891]
["bitfinex","BTCUSD",1722292011618,2.11969052,67557.0,67556.0,0.0052898]
["bitfinex","BTCUSD",1722292011825,2.11969052,67557.0,67556.0,0.00388835]
["bitfinex","BTCUSD",1722292012002,2.11969052,67557.0,67556.0,0.00249698]
["bitfinex","BTCUSD",1722292012181,2.13369052,67557.0,67556.0,0.0010816]
["bitfinex","BTCUSD",1722292012382,2.01381779,67557.0,67556.0,0.00062044]
["bitfinex","BTCUSD",1722292012580,0.740225,67547.0,67546.0,0.08114337]
["bitfinex","BTCUSD",1722292012785,1.21782224,67547.0,67546.0,0.08114337]
["bitfinex","BTCUSD",1722292013010,1.51391224,67547.0,67546.0,0.08114337]
["bitfinex","BTCUSD",1722292013218,1.52105223,67547.0,67546.0,0.08114337]
["bitfinex","BTCUSD",1722292013412,1.38782848,67547.0,67546.0,0.08114337]
["bitfinex","BTCUSD",1722292014844,1.40182848,67547.0,67546.0,0.08114337]
["bitfinex","BTCUSD",1722292015831,1.4249955,67547.0,67546.0,0.08114337]
["bitfinex","BTCUSD",1722292016228,1.35084724,67547.0,67546.0,0.08114337]
["bitfinex","BTCUSD",1722292016425,1.5378025,67547.0,67546.0,0.08114337]
["bitfinex","BTCUSD",1722292016671,1.41576841,67547.0,67546.0,0.08114337]
["bitfinex","BTCUSD",1722292017801,1.41485748,67547.0,67546.0,0.08114337]
["bitfinex","BTCUSD",1722292019248,1.36484724,67547.0,67546.0,0.08114337]
["bitfinex","BTCUSD",1722292019441,1.41493754,67547.0,67546.0,0.08114337]
["bitfinex","BTCUSD",1722292019645,1.43816463,67547.0,67546.0,0.08114337]
["bitfinex","BTCUSD",1722292020433,1.58126402,67547.0,67546.0,0.08114337]
["bitfinex","BTCUSD",1722292021608,1.58117472,67547.0,67546.0,0.08114337]
["bitfinex","BTCUSD",1722292024179,1.43807533,67547.0,67546.0,0.08114337]
["bitfinex","BTCUSD",1722292024842,0.76009533,67547.0,67546.0,0.14694337]
["bitfinex","BTCUSD",1722292025044,0.31596033,67547.0,67546.0,0.16261177]
["bitfinex","BTCUSD",1722292025250,0.17286094,67547.0,67546.0,0.31065877]
["bitfinex","BTCUSD",1722292025453,0.12285994,67547.0,67546.0,0.60675277]
["bitfinex","BTCUSD",1722292026068,0.11571995,67547.0,67546.0,0.60675277]
["bitfinex","BTCUSD",1722292026399,0.07849286,67547.0,67546.0,0.60675277]
["bitfinex","BTCUSD",1722292026624,0.09249286,67547.0,67546.0,0.60675277]
["bitfinex","BTCUSD",1722292028362,0.07849286,67547.0,67546.0,0.60675277]
["bitfinex","BTCUSD",1722292028580,0.08562837,67547.0,67546.0,0.60675277]
["bitfinex","BTCUSD",1722292029662,0.1228538,67547.0,67546.0,0.60675277]
["bitfinex","BTCUSD",1722292030094,0.09962837,67547.0,67546.0,0.16261177]
["bitfinex","BTCUSD",1722292030333,0.07921402,67547.0,67546.0,0.31065877]
["bitfinex","BTCUSD",1722292030563,0.09321402,67547.0,67546.0,0.31065877]
["bitfinex","BTCUSD",1722292031025,0.14394549,67547.0,67546.0,0.31065877]
["bitfinex","BTCUSD",1722292031269,0.09321402,67547.0,67546.0,0.31065877]
["bitfinex","BTCUSD",1722292032563,0.14382649,67547.0,67546.0,0.31065877]
["bitfinex","BTCUSD",1722292032745,0.23263088,67547.0,67546.0,0.31065877]
["bitfinex","BTCUSD",1722292033222,0.16705214,67547.0,67546.0,0.31065877]
["bitfinex","BTCUSD",1722292033692,0.09321402,67547.0,67546.0,0.31065877]
["bitfinex","BTCUSD",1722292034554,0.09321402,67547.0,67546.0,0.60675277]
["bitfinex","BTCUSD",1722292035150,0.08607851,67547.0,67546.0,0.60675277]
["bitfinex","BTCUSD",1722292035358,0.08607851,67547.0,67546.0,0.90284677]
["bitfinex","BTCUSD",1722292035593,0.09321402,67547.0,67546.0,0.60675277]
["bitfinex","BTCUSD",1722292035792,0.08607851,67547.0,67546.0,0.60675277]
["bitfinex","BTCUSD",1722292035996,0.09321402,67547.0,67546.0,0.60675277]
["bitfinex","BTCUSD",1722292036987,0.11643961,67547.0,67546.0,0.60675277]
["bitfinex","BTCUSD",1722292038275,0.1093041,67547.0,67546.0,0.60675277]
["bitfinex","BTCUSD",1722292038478,0.09321402,67547.0,67546.0,0.60675277]
["bitfinex","BTCUSD",1722292039351,0.09321402,67547.0,67546.0,0.90284677]
["bitfinex","BTCUSD",1722292039580,0.03513551,67547.0,67546.0,1.19894077]
["bitfinex","BTCUSD",1722292039791,0.028,67547.0,67546.0,1.20894077]
["bitfinex","BTCUSD",1722292040010,0.028,67547.0,67546.0,1.21094077]
["bitfinex","BTCUSD",1722292040215,0.014,67547.0,67546.0,1.50703477]
["bitfinex","BTCUSD",1722292040455,0.013,67547.0,67546.0,1.65013416]
["bitfinex","BTCUSD",1722292040911,0.4753,67559.0,67558.0,0.75526405]
["bitfinex","BTCUSD",1722292041124,0.53982374,67559.0,67558.0,0.9853704]
["bitfinex","BTCUSD",1722292041550,0.56304485,67559.0,67558.0,0.9853704]
["bitfinex","BTCUSD",1722292041765,0.02322111,67559.0,67558.0,0.6893294]
["bitfinex","BTCUSD",1722292042032,0.148005,67565.0,67564.0,0.00516205]
["bitfinex","BTCUSD",1722292042265,0.296017,67564.0,67562.0,0.00050635]
["bitfinex","BTCUSD",1722292042444,0.78938077,67563.0,67562.0,0.00050635]
["bitfinex","BTCUSD",1722292042567,0.70066473,67563.0,67562.0,0.00050635]
["bitfinex","BTCUSD",1722292042785,0.49335213,67563.0,67562.0,0.00050635]
["bitfinex","BTCUSD",1722292042980,0.34534213,67563.0,67562.0,0.00050635]
["bitfinex","BTCUSD",1722292043265,0.25663473,67563.0,67562.0,0.00050635]
["bitfinex","BTCUSD",1722292043670,0.20560747,67563.0,67562.0,0.00050635]
["bitfinex","BTCUSD",1722292045187,0.22882843,67563.0,67562.0,0.0156684]
["bitfinex","BTCUSD",1722292045896,0.22882843,67563.0,67562.0,0.0962684]
["bitfinex","BTCUSD",1722292046355,0.02322096,67563.0,67562.0,0.36761314]
["bitfinex","BTCUSD",1722292046585,0.02322096,67563.0,67562.0,0.95966114]
["bitfinex","BTCUSD",1722292047113,0.10088883,67563.0,67562.0,0.95966114]
["bitfinex","BTCUSD",1722292047341,0.11488883,67563.0,67562.0,0.66363714]
["bitfinex","BTCUSD",1722292047602,0.11488883,67563.0,67562.0,0.8994284]
["bitfinex","BTCUSD",1722292048382,0.10088883,67563.0,67562.0,0.88426635]
["bitfinex","BTCUSD",1722292048577,0.11488883,67563.0,67562.0,0.88426635]
["bitfinex","BTCUSD",1722292049027,0.11488883,67563.0,67562.0,0.8994284]
["bitfinex","BTCUSD",1722292049253,0.10088883,67563.0,67562.0,0.8994284]
["bitfinex","BTCUSD",1722292049987,0.11488883,67563.0,67562.0,0.8994284]
["bitfinex","BTCUSD",1722292051199,0.09166787,67563.0,67562.0,0.8994284]
["bitfinex","BTCUSD",1722292051673,0.09166787,67563.0,67562.0,0.98937124]
["bitfinex","BTCUSD",1722292051900,0.09166787,67563.0,67562.0,0.8994284]
["bitfinex","BTCUSD",1722292054351,0.11488764,67563.0,67562.0,0.8994284]
["bitfinex","BTCUSD",1722292054584,0.09166787,67563.0,67562.0,0.8994284]
["bitfinex","BTCUSD",1722292054815,0.09250787,67563.0,67562.0,0.8994284]
["bitfinex","BTCUSD",1722292055043,0.09250787,67563.0,67562.0,0.6034044]
["bitfinex","BTCUSD",1722292055442,0.09250787,67563.0,67562.0,0.2442804]
["bitfinex","BTCUSD",1722292055845,0.09250787,67563.0,67562.0,0.22911835]
["bitfinex","BTCUSD",1722292056079,0.09250787,67563.0,67562.0,0.2442804]
["bitfinex","BTCUSD",1722292056507,0.09250787,67563.0,67562.0,0.22911835]
["bitfinex","BTCUSD",1722292057414,0.09250787,67563.0,67562.0,0.2442804]
["bitfinex","BTCUSD",1722292057662,0.11572768,67563.0,67562.0,0.2442804]
["bitfinex","BTCUSD",1722292057883,0.09250787,67563.0,67562.0,0.22911835]
["bitfinex","BTCUSD",1722292059210,0.09250787,67563.0,67562.0,0.2442804]
["bitfinex","BTCUSD",1722292059628,0.09250787,67563.0,67562.0,0.5403044]
["bitfinex","BTCUSD",1722292061066,0.11572771,67563.0,67562.0,0.5403044]
["bitfinex","BTCUSD",1722292061658,0.11572771,67563.0,67562.0,0.52514235]
["bitfinex","BTCUSD",1722292061859,0.11572771,67563.0,67562.0,0.5403044]
["bitfinex","BTCUSD",1722292062185,0.09250787,67563.0,67562.0,0.2442804]
["bitfinex","BTCUSD",1722292062401,0.09250787,67563.0,67562.0,0.0962684]
["bitfinex","BTCUSD",1722292062607,0.09250787,67563.0,67562.0,0.2442804]
["bitfinex","BTCUSD",1722292063019,0.09250787,67563.0,67562.0,0.22911835]
["bitfinex","BTCUSD",1722292063240,0.09250787,67563.0,67562.0,0.2442804]
["bitfinex","BTCUSD",1722292064850,0.09250787,67563.0,67562.0,0.22911835]
["bitfinex","BTCUSD",1722292065474,0.11572775,67563.0,67562.0,0.0962684]
["bitfinex","BTCUSD",1722292066026,0.11572775,67563.0,67562.0,0.2442804]
["bitfinex","BTCUSD",1722292067901,0.11572775,67563.0,67562.0,0.0962684]
["bitfinex","BTCUSD",1722292072668,0.16794299,67563.0,67562.0,0.0962684]
["bitfinex","BTCUSD",1722292074399,0.16779221,67563.0,67562.0,0.0962684]
["bitfinex","BTCUSD",1722292075743,0.16806325,67563.0,67562.0,0.0962684]
["bitfinex","BTCUSD",1722292076119,0.14484337,67563.0,67562.0,0.0962684]
["bitfinex","BTCUSD",1722292076996,0.14484337,67563.0,67562.0,0.08110635]
["bitfinex","BTCUSD",1722292077195,0.09250787,67563.0,67562.0,0.08110635]
["bitfinex","BTCUSD",1722292077407,0.14422295,67563.0,67562.0,0.08110635]
["bitfinex","BTCUSD",1722292077620,0.14422295,67563.0,67562.0,0.0962684]
["bitfinex","BTCUSD",1722292079404,0.16744301,67563.0,67562.0,0.0962684]
["bitfinex","BTCUSD",1722292079754,0.14422295,67563.0,67562.0,0.0962684]
["bitfinex","BTCUSD",1722292080623,0.14425105,67563.0,67562.0,0.0962684]
["bitfinex","BTCUSD",1722292081332,0.14425105,67563.0,67562.0,0.0156684]
["bitfinex","BTCUSD",1722292081333,0.29226105,67563.0,67562.0,0.0156684]
["bitfinex","BTCUSD",1722292081508,0.58828105,67563.0,67562.0,0.0156684]
["bitfinex","BTCUSD",1722292082612,0.40422485,67563.0,67562.0,0.0156684]
["bitfinex","BTCUSD",1722292082826,0.39032133,67563.0,67562.0,0.0156684]
["bitfinex","BTCUSD",1722292083029,0.40432133,67563.0,67562.0,0.0156684]
["bitfinex","BTCUSD",1722292083407,0.39032133,67563.0,67562.0,0.0156684]
["bitfinex","BTCUSD",1722292083617,0.3155114,67563.0,67562.0,0.0156684]
["bitfinex","BTCUSD",1722292084235,0.58831112,67563.0,67562.0,0.0156684]
["bitfinex","BTCUSD",1722292084815,1.09023051,67563.0,67562.0,0.0156684]
["bitfinex","BTCUSD",1722292085130,1.09023051,67563.0,67562.0,0.00050635]
["bitfinex","BTCUSD",1722292085345,0.148016,67560.0,67559.0,0.00050635]
["bitfinex","BTCUSD",1722292085539,0.740092,67559.0,67558.0,0.00050635]
["bitfinex","BTCUSD",1722292085860,0.99863251,67559.0,67558.0,0.00050635]
["bitfinex","BTCUSD",1722292086016,0.99763539,67559.0,67557.0,0.00050635]
["bitfinex","BTCUSD",1722292086220,0.70315595,67558.0,67557.0,0.00050635]
["bitfinex","BTCUSD",1722292086441,0.99919695,67558.0,67557.0,0.00050635]
["bitfinex","BTCUSD",1722292086646,0.99764539,67558.0,67557.0,0.00050635]
["bitfinex","BTCUSD",1722292087045,1.14174539,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292087250,1.1649668,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292088076,0.7898258,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292088277,0.4287848,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292088482,0.40556339,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292089301,0.70305416,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292090872,0.40701316,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292091073,0.25899316,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292091281,0.40701316,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292091469,0.5180719,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292091680,0.4302346,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292092289,0.54178204,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292092488,0.43072231,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292092837,0.55577885,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292093064,0.42150087,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292093765,0.54655741,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292094017,0.43550087,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292094470,0.52433406,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292094934,0.43550087,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292095857,0.43550742,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292096223,0.45872882,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292097743,0.5475494,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292098122,0.25643001,67558.0,67557.0,0.18787154]
["bitfinex","BTCUSD",1722292098321,0.25643001,67558.0,67557.0,0.33277154]
["bitfinex","BTCUSD",1722292098529,0.16760943,67558.0,67557.0,0.3085914]
["bitfinex","BTCUSD",1722292099129,0.16795765,67558.0,67557.0,0.3085914]
["bitfinex","BTCUSD",1722292100547,0.14473625,67558.0,67557.0,0.3085914]
["bitfinex","BTCUSD",1722292101538,0.14473625,67558.0,67557.0,0.2462914]
["bitfinex","BTCUSD",1722292102397,0.14470146,67558.0,67557.0,0.2462914]
["bitfinex","BTCUSD",1722292104669,0.14470146,67558.0,67557.0,0.1636914]
["bitfinex","BTCUSD",1722292104967,0.20870146,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292105809,0.20803857,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292106870,0.23125994,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292107559,0.23125994,67558.0,67557.0,0.00050635]
["bitfinex","BTCUSD",1722292107716,0.32007802,67558.0,67557.0,0.00050635]
["bitfinex","BTCUSD",1722292108128,0.29685665,67558.0,67557.0,0.00050635]
["bitfinex","BTCUSD",1722292109113,0.29656242,67558.0,67557.0,0.00050635]
["bitfinex","BTCUSD",1722292110190,0.23256242,67558.0,67557.0,0.00050635]
["bitfinex","BTCUSD",1722292110550,0.23256242,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292112435,0.23284067,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292112794,0.25606235,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292113216,0.23284067,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292115748,0.14475283,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292115925,0.16797409,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292116130,0.14475283,67558.0,67557.0,0.0156684]
["bitfinex","BTCUSD",1722292116330,0.14475283,67558.0,67555.0,0.13353335]
["bitfinex","BTCUSD",1722292116526,0.028,67558.0,67557.0,0.01516205]
["bitfinex","BTCUSD",1722292116732,0.24887971,67558.0,67555.0,0.13353335]
["bitfinex","BTCUSD",1722292116930,0.13203848,67557.0,67555.0,0.13353335]
["bitfinex","BTCUSD",1722292117159,0.13203848,67556.0,67555.0,0.13353335]
["bitfinex","BTCUSD",1722292117559,0.13184293,67556.0,67555.0,0.13353335]
["bitfinex","BTCUSD",1722292119124,0.15508507,67556.0,67555.0,0.13353335]
["bitfinex","BTCUSD",1722292119346,0.16908507,67556.0,67555.0,0.1486954]
["bitfinex","BTCUSD",1722292119548,0.18308507,67556.0,67555.0,0.01516205]
["bitfinex","BTCUSD",1722292122454,0.13017144,67556.0,67555.0,0.01516205]
["bitfinex","BTCUSD",1722292122663,0.1829065,67556.0,67555.0,0.01516205]
["bitfinex","BTCUSD",1722292123075,0.27178296,67556.0,67555.0,0.01516205]
["bitfinex","BTCUSD",1722292123295,0.27178296,67556.0,67554.0,0.01516205]
["bitfinex","BTCUSD",1722292123498,0.1316851,67555.0,67554.0,0.01516205]
["bitfinex","BTCUSD",1722292124813,0.1330182,67555.0,67554.0,0.01516205]
["bitfinex","BTCUSD",1722292125704,0.37140953,67555.0,67554.0,0.01516205]
["bitfinex","BTCUSD",1722292125947,0.43816191,67555.0,67554.0,0.01516205]
["bitfinex","BTCUSD",1722292126437,0.43816191,67555.0,67554.0,0.00516205]
["bitfinex","BTCUSD",1722292126438,1.39611999,67555.0,67554.0,0.00516205]
["bitfinex","BTCUSD",1722292126645,1.39611999,67555.0,67550.0,0.00516205]
["bitfinex","BTCUSD",1722292126646,0.289836,67551.0,67550.0,0.00516205]
["bitfinex","BTCUSD",1722292126778,1.036315,67547.0,67542.0,0.01516205]
["bitfinex","BTCUSD",1722292126979,1.67233104,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292127191,1.53891681,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292127388,1.56214275,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292127624,1.69548314,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292128010,1.56214275,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292128417,1.6820162,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292128617,1.8433076,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292128823,1.64326382,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292129018,1.81644985,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292129416,1.84444985,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292129590,1.69715844,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292129747,1.71115844,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292130749,1.56805905,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292131162,1.55405905,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292131390,1.56805905,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292131602,1.55405905,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292131777,1.57728553,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292131980,1.59128553,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292132197,1.6664903,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292132394,1.56315205,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292132591,1.57715205,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292132784,1.56315205,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292133072,1.55392557,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292133409,1.53992557,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292133590,1.56792557,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292134216,1.69702496,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292134556,1.71102496,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292134911,1.69702496,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292135131,1.71102496,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292135541,1.71018661,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292136167,1.73341309,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292136782,1.83030063,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292137395,1.82107415,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292137616,1.80707415,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292138123,1.82107415,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292138558,1.82107415,67547.0,67538.0,0.07154355]
["bitfinex","BTCUSD",1722292138762,1.82107415,67547.0,67542.0,0.01516205]
["bitfinex","BTCUSD",1722292138976,1.82036219,67547.0,67542.0,0.01516205]
["bitfinex","BTCUSD",1722292139193,1.52427219,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292139606,1.41338465,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292140327,1.27028526,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292140733,1.29351192,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292140939,1.27028526,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292141358,1.26868715,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292142284,1.27763434,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292142487,1.36629992,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292143347,1.36629992,67547.0,67538.0,0.07154355]
["bitfinex","BTCUSD",1722292143551,1.19959992,67547.0,67543.0,0.01516205]
["bitfinex","BTCUSD",1722292143754,1.19959992,67547.0,67544.0,0.01516205]
["bitfinex","BTCUSD",1722292143962,1.19959992,67547.0,67546.0,0.078724]
["bitfinex","BTCUSD",1722292143963,0.84240992,67547.0,67546.0,0.078724]
["bitfinex","BTCUSD",1722292144129,1.13849992,67547.0,67546.0,0.08388605]
["bitfinex","BTCUSD",1722292144314,1.16199386,67547.0,67546.0,0.00608605]
["bitfinex","BTCUSD",1722292144516,1.13876779,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292146789,1.19321044,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292146993,1.27921044,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292147201,1.28186718,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292147354,1.36786718,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292147560,1.26521044,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292147758,1.43425536,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292147963,1.47148134,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292148411,1.53188134,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292148610,1.85013258,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292149642,1.82796925,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292149848,1.81396925,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292150309,1.82796925,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292150753,1.81396925,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292151001,1.81364102,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292151495,1.82983615,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292151908,2.13592615,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292152128,2.24346082,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292152515,2.24333702,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292153317,2.23849907,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292153511,2.24333702,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292153722,2.02339968,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292153943,2.10939968,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292154123,1.9604276,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292154317,2.09541387,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292155713,2.10025182,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292156147,2.24335121,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292156496,2.37627266,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292157475,2.24335121,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292157883,2.35304851,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292159704,2.36221056,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292160212,2.36704851,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292160537,2.23412523,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292160803,2.12236838,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292160967,2.2442478,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292161169,2.25340985,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292161375,2.38633723,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292161577,2.25340985,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292162139,2.23018043,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292164098,2.08769241,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292164312,2.09253036,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292164735,2.08769241,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292165348,2.09253036,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292166633,2.11575962,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292167407,2.12236822,67547.0,67546.0,0.000924]
["bitfinex","BTCUSD",1722292167617,0.886842,67527.0,67526.0,0.009163]
["bitfinex","BTCUSD",1722292167790,1.86023347,67527.0,67526.0,0.009163]
["bitfinex","BTCUSD",1722292167993,1.72720553,67527.0,67526.0,0.009163]
["bitfinex","BTCUSD",1722292168196,1.88514287,67527.0,67526.0,0.009163]
["bitfinex","BTCUSD",1722292168560,1.11628895,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292168733,1.88971451,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292168933,1.80371451,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292169134,1.88971451,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292169335,2.11295185,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292169939,1.87901451,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292170147,1.96501451,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292170708,1.96645769,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292171561,1.91398643,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292171760,1.97148494,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292171962,2.12858433,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292172388,2.12374638,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292172769,2.12858433,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292173558,2.11458433,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292174204,2.12838083,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292174707,2.25311583,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292175625,2.13754288,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292175827,2.14012094,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292176130,2.14495889,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292177620,2.13095889,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292177815,2.15419509,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292178001,2.13095889,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292178337,2.14495889,67525.0,67524.0,8.86803934]
["bitfinex","BTCUSD",1722292178540,2.14495889,67525.0,67524.0,8.79522234]
["bitfinex","BTCUSD",1722292179715,1.99702155,67525.0,67524.0,8.79522234]
["bitfinex","BTCUSD",1722292179980,2.0018595,67525.0,67524.0,8.79522234]
["bitfinex","BTCUSD",1722292180714,2.00167888,67525.0,67524.0,8.79522234]
["bitfinex","BTCUSD",1722292181955,2.00167888,67525.0,67524.0,8.79088334]
["bitfinex","BTCUSD",1722292182927,1.99684093,67525.0,67524.0,8.79088334]
["bitfinex","BTCUSD",1722292184225,1.99768556,67525.0,67524.0,8.79088334]
["bitfinex","BTCUSD",1722292185259,2.14078495,67525.0,67524.0,8.79088334]
["bitfinex","BTCUSD",1722292185479,2.07829384,67525.0,67524.0,8.79088334]
["bitfinex","BTCUSD",1722292185855,2.1015312,67525.0,67524.0,8.79088334]
["bitfinex","BTCUSD",1722292186359,2.1015312,67525.0,67524.0,8.79180734]
["bitfinex","BTCUSD",1722292186567,2.1023712,67525.0,67524.0,8.79180734]
["bitfinex","BTCUSD",1722292187280,2.10225742,67525.0,67524.0,8.79180734]
["bitfinex","BTCUSD",1722292187483,2.07902006,67525.0,67524.0,8.79180734]
["bitfinex","BTCUSD",1722292187962,1.93592067,67525.0,67524.0,8.79180734]
["bitfinex","BTCUSD",1722292188180,1.87112067,67525.0,67524.0,8.79180734]
["bitfinex","BTCUSD",1722292189808,1.87595862,67525.0,67524.0,8.79180734]
["bitfinex","BTCUSD",1722292190471,1.96303402,67525.0,67524.0,8.79180734]
["bitfinex","BTCUSD",1722292190636,1.96311445,67525.0,67524.0,8.79180734]
["bitfinex","BTCUSD",1722292190834,2.10621384,67525.0,67524.0,8.79180734]
["bitfinex","BTCUSD",1722292191703,2.0231765,67525.0,67524.0,8.79180734]
["bitfinex","BTCUSD",1722292192040,2.10681445,67525.0,67524.0,8.79180734]
["bitfinex","BTCUSD",1722292193131,2.01973906,67525.0,67524.0,8.76154734]
["bitfinex","BTCUSD",1722292193512,2.10598791,67525.0,67524.0,8.76154734]
["bitfinex","BTCUSD",1722292193689,2.2490873,67525.0,67524.0,8.76154734]
["bitfinex","BTCUSD",1722292194047,2.27232466,67525.0,67524.0,8.76154734]
["bitfinex","BTCUSD",1722292194448,2.48226181,67525.0,67524.0,8.63928735]
["bitfinex","BTCUSD",1722292194686,2.56836754,67525.0,67524.0,8.57024649]
["bitfinex","BTCUSD",1722292195047,2.56836754,67525.0,67524.0,8.54154649]
["bitfinex","BTCUSD",1722292195250,3.04522606,67525.0,67524.0,7.66893456]
["bitfinex","BTCUSD",1722292195452,3.02094442,67525.0,67524.0,7.65646426]
["bitfinex","BTCUSD",1722292195659,3.04523875,67525.0,67524.0,7.65646426]
["bitfinex","BTCUSD",1722292195810,3.00694361,67525.0,67524.0,7.65646426]
["bitfinex","BTCUSD",1722292196217,3.02094361,67525.0,67524.0,7.63846426]
["bitfinex","BTCUSD",1722292196421,3.02094361,67525.0,67524.0,7.55224426]
["bitfinex","BTCUSD",1722292196681,3.00694361,67525.0,67524.0,7.55224426]
["bitfinex","BTCUSD",1722292196859,3.00694361,67525.0,67524.0,7.54331726]
["bitfinex","BTCUSD",1722292197212,3.01520447,67525.0,67524.0,7.54331726]
["bitfinex","BTCUSD",1722292197423,3.00120447,67525.0,67524.0,7.54331726]
["bitfinex","BTCUSD",1722292197839,3.01520447,67525.0,67524.0,7.54331726]
["bitfinex","BTCUSD",1722292198015,2.98720447,67525.0,67524.0,7.54331726]
["bitfinex","BTCUSD",1722292198395,3.00120447,67525.0,67524.0,7.53446743]
["bitfinex","BTCUSD",1722292198591,3.00120447,67525.0,67524.0,7.50696841]
["bitfinex","BTCUSD",1722292198592,3.17025447,67525.0,67524.0,7.50696841]
["bitfinex","BTCUSD",1722292199451,3.17941652,67525.0,67524.0,7.36933841]
["bitfinex","BTCUSD",1722292199654,3.17941652,67525.0,67524.0,7.29439619]
["bitfinex","BTCUSD",1722292199655,3.18425447,67525.0,67524.0,7.29439619]
["bitfinex","BTCUSD",1722292199829,3.18425447,67525.0,67524.0,7.21655919]
["bitfinex","BTCUSD",1722292200139,3.18425447,67525.0,67524.0,7.11014626]
["bitfinex","BTCUSD",1722292200495,3.18352629,67525.0,67524.0,7.09133703]
["bitfinex","BTCUSD",1722292200914,3.16952629,67525.0,67524.0,6.92381903]
["bitfinex","BTCUSD",1722292201112,3.15068834,67525.0,67524.0,6.60469273]
["bitfinex","BTCUSD",1722292201272,3.16952629,67525.0,67524.0,5.63736942]
["bitfinex","BTCUSD",1722292201472,3.22734663,67525.0,67524.0,5.5703855]
["bitfinex","BTCUSD",1722292201900,3.22734663,67525.0,67524.0,5.48947764]
["bitfinex","BTCUSD",1722292202101,3.22734663,67525.0,67524.0,5.40279441]
["bitfinex","BTCUSD",1722292202311,3.22734663,67525.0,67524.0,5.02351215]
["bitfinex","BTCUSD",1722292202312,3.20410927,67525.0,67524.0,5.02351215]
["bitfinex","BTCUSD",1722292202523,3.19963216,67525.0,67524.0,5.00651215]
["bitfinex","BTCUSD",1722292202731,3.23767823,67525.0,67524.0,5.00651215]
["bitfinex","BTCUSD",1722292203104,3.20470511,67525.0,67524.0,5.00651215]
["bitfinex","BTCUSD",1722292203342,3.20470511,67525.0,67524.0,4.88803615]
["bitfinex","BTCUSD",1722292203518,3.3235435,67525.0,67524.0,4.85841715]
["bitfinex","BTCUSD",1722292203743,3.20470511,67525.0,67524.0,4.85841715]
["bitfinex","BTCUSD",1722292203951,3.01778538,67525.0,67524.0,4.85841715]
["bitfinex","BTCUSD",1722292204157,2.97053538,67525.0,67524.0,4.85841715]
["bitfinex","BTCUSD",1722292204290,2.95653538,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292204504,2.97053538,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292204689,3.11363477,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292205373,3.02763477,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292205794,2.91273577,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292205974,3.05203068,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292206386,2.90893129,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292206588,2.34724529,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292206995,2.34240734,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292207345,2.32840734,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292207555,2.34240734,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292207762,2.34724529,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292207960,1.88095929,67525.0,67524.0,4.89911715]
["bitfinex","BTCUSD",1722292208187,1.78530414,67525.0,67524.0,4.89911715]
["bitfinex","BTCUSD",1722292209005,1.78530414,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292209006,1.77149597,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292209650,1.78549597,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292209796,1.91459536,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292210016,1.93759536,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292210196,1.95159536,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292210449,1.80849597,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292210588,1.78965802,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292211407,1.38347202,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292211771,1.37447202,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292211963,1.36047202,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292212099,1.32164043,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292212306,1.37421161,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292212719,1.32164043,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292212921,1.44464043,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292213119,1.58773982,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292213745,1.64031098,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292214519,1.62631098,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292214965,1.64031098,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292215122,1.58773982,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292215738,1.44464043,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292216293,1.42139974,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292217826,0.80602774,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292218033,0.80344968,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292218439,1.09963568,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292218873,1.07163568,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292219341,1.53348372,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292219490,1.55648372,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292220675,1.55840949,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292222960,1.85459549,67525.0,67524.0,4.95791715]
["bitfinex","BTCUSD",1722292224546,1.87783303,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292226350,1.74017099,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292229300,1.71693345,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292229480,1.85006131,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292229685,1.71693345,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292230391,1.85005672,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292230592,1.71693345,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292230790,1.85005766,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292232078,1.71693345,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292232285,1.92501241,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292232469,1.7918882,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292232664,1.90177464,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292233080,1.76865043,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292234708,1.91174982,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292235109,2.13077866,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292235516,2.1540165,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292236691,1.8777929,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292236837,2.01091711,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292237441,1.74017129,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292237642,2.01140957,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292239748,1.87831768,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292240554,1.85507984,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292241003,1.99817923,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292241350,1.85437895,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292241553,1.55819295,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292243511,1.69127764,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292244003,1.71451552,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292244241,1.71470365,67525.0,67524.0,4.89561715]
["bitfinex","BTCUSD",1722292245460,1.71470365,67525.0,67524.0,5.0515792]
["bitfinex","BTCUSD",1722292245461,1.23918202,67525.0,67524.0,5.0515792]
["bitfinex","BTCUSD",1722292245816,1.23918202,67525.0,67524.0,5.04641715]
["bitfinex","BTCUSD",1722292246017,1.23918202,67525.0,67524.0,5.0515792]
["bitfinex","BTCUSD",1722292246559,1.15300619,67525.0,67524.0,5.0515792]
["bitfinex","BTCUSD",1722292247490,1.10086056,67525.0,67524.0,5.0515792]
["bitfinex","BTCUSD",1722292247695,1.15266947,67525.0,67524.0,5.0515792]
["bitfinex","BTCUSD",1722292248198,0.85648347,67525.0,67524.0,5.0515792]
["bitfinex","BTCUSD",1722292248396,1.15266947,67525.0,67524.0,5.0515792]
["bitfinex","BTCUSD",1722292249433,0.56029747,67525.0,67524.0,5.0515792]
["bitfinex","BTCUSD",1722292249631,0.85648347,67525.0,67524.0,5.0615792]
["bitfinex","BTCUSD",1722292250427,0.84248347,67525.0,67524.0,5.0615792]
["bitfinex","BTCUSD",1722292250779,0.85636308,67525.0,67524.0,5.0615792]
["bitfinex","BTCUSD",1722292251784,0.56017708,67525.0,67524.0,5.0615792]
["bitfinex","BTCUSD",1722292251986,0.85636308,67525.0,67524.0,5.0615792]
["bitfinex","BTCUSD",1722292252188,0.87959989,67525.0,67524.0,5.0615792]
["bitfinex","BTCUSD",1722292253215,0.85636308,67525.0,67524.0,5.0615792]
["bitfinex","BTCUSD",1722292253692,0.84236308,67525.0,67524.0,5.0615792]
["bitfinex","BTCUSD",1722292254090,0.85614711,67525.0,67524.0,5.0615792]
["bitfinex","BTCUSD",1722292256515,0.87938392,67525.0,67524.0,5.0615792]
["bitfinex","BTCUSD",1722292257698,0.85610561,67525.0,67524.0,5.0615792]
["bitfinex","BTCUSD",1722292260284,1.15229161,67525.0,67524.0,5.0615792]
["bitfinex","BTCUSD",1722292260740,1.15215586,67525.0,67524.0,5.0615792]
["bitfinex","BTCUSD",1722292260912,1.17539267,67525.0,67524.0,4.96031715]
["bitfinex","BTCUSD",1722292261871,1.74803507,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292262061,1.61467806,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292262275,1.56338276,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292262654,1.61466586,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292262860,1.47156647,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292262987,1.47626811,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292263594,1.38781194,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292263820,1.49689066,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292264222,1.58155205,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292264382,1.71981349,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292264587,1.69657668,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292265052,1.99276268,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292266323,1.99232152,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292267115,1.84922213,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292268122,1.57627425,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292268524,1.57627425,67525.0,67524.0,4.96041715]
["bitfinex","BTCUSD",1722292269355,1.57627425,67525.0,67524.0,4.89781715]
["bitfinex","BTCUSD",1722292269559,1.55430021,67525.0,67524.0,4.89781715]
["bitfinex","BTCUSD",1722292270117,1.53130021,67525.0,67524.0,4.89781715]
["bitfinex","BTCUSD",1722292270267,1.44594915,67525.0,67524.0,4.89781715]
["bitfinex","BTCUSD",1722292271257,1.14976315,67525.0,67524.0,4.9655792]
["bitfinex","BTCUSD",1722292271621,0.85357715,67525.0,67524.0,4.9755792]
["bitfinex","BTCUSD",1722292272764,0.85323929,67525.0,67524.0,4.9755792]
["bitfinex","BTCUSD",1722292272969,0.87647572,67525.0,67524.0,4.9755792]
["bitfinex","BTCUSD",1722292273165,0.82553354,67525.0,67524.0,4.9755792]
["bitfinex","BTCUSD",1722292273379,0.87647572,67525.0,67524.0,4.9755792]
["bitfinex","BTCUSD",1722292274782,1.17241739,67525.0,67524.0,4.9755792]
["bitfinex","BTCUSD",1722292274982,1.17241739,67525.0,67524.0,4.96041715]
["bitfinex","BTCUSD",1722292275364,0.87623139,67525.0,67524.0,4.96041715]
["bitfinex","BTCUSD",1722292275762,1.17241739,67525.0,67524.0,4.96041715]
["bitfinex","BTCUSD",1722292276599,1.14918096,67525.0,67524.0,4.96041715]
["bitfinex","BTCUSD",1722292278211,1.14889016,67525.0,67524.0,4.96041715]
["bitfinex","BTCUSD",1722292279566,1.14894412,67525.0,67524.0,4.96041715]
["bitfinex","BTCUSD",1722292280148,1.17218055,67525.0,67524.0,4.96041715]
["bitfinex","BTCUSD",1722292280842,1.17298066,67525.0,67524.0,4.96041715]
["bitfinex","BTCUSD",1722292281549,1.14974423,67525.0,67524.0,4.96041715]
["bitfinex","BTCUSD",1722292282914,1.14956123,67525.0,67524.0,4.96041715]
["bitfinex","BTCUSD",1722292283821,1.44574723,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292284010,1.4689837,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292284135,1.44574723,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292284980,1.58884662,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292285180,1.50934723,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292286211,1.50832968,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292286415,1.44472968,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292286965,2.38061951,67525.0,67524.0,4.81641715]
["bitfinex","BTCUSD",1722292287220,2.47277649,67525.0,67524.0,4.63805195]
["bitfinex","BTCUSD",1722292287387,2.55673826,67525.0,67524.0,4.63805195]
["bitfinex","BTCUSD",1722292287788,2.55673826,67525.0,67524.0,4.6201074]
["bitfinex","BTCUSD",1722292287971,2.45663826,67525.0,67524.0,4.6201074]
["bitfinex","BTCUSD",1722292288184,2.51950079,67525.0,67524.0,4.6201074]
["bitfinex","BTCUSD",1722292288588,2.53350079,67525.0,67524.0,4.6201074]
["bitfinex","BTCUSD",1722292288790,2.52866284,67525.0,67524.0,4.6201074]
["bitfinex","BTCUSD",1722292288996,2.51466284,67525.0,67524.0,4.6201074]
["bitfinex","BTCUSD",1722292289200,2.53350079,67525.0,67524.0,4.6201074]
["bitfinex","BTCUSD",1722292289408,2.53894872,67525.0,67524.0,4.6201074]
["bitfinex","BTCUSD",1722292289987,2.53894872,67525.0,67524.0,4.5673374]
["bitfinex","BTCUSD",1722292290189,3.52723472,67525.0,67524.0,4.5673374]
["bitfinex","BTCUSD",1722292290541,3.31919486,67525.0,67524.0,4.5673374]
["bitfinex","BTCUSD",1722292290741,3.25398486,67525.0,67524.0,4.5673374]
["bitfinex","BTCUSD",1722292290941,3.21798486,67525.0,67524.0,4.5673374]
["bitfinex","BTCUSD",1722292291518,3.47661143,67525.0,67524.0,4.4830384]
["bitfinex","BTCUSD",1722292291683,3.50034398,67525.0,67524.0,4.35268558]
["bitfinex","BTCUSD",1722292291882,3.65038361,67525.0,67524.0,4.35268558]
["bitfinex","BTCUSD",1722292292081,3.49550603,67525.0,67524.0,4.35268558]
["bitfinex","BTCUSD",1722292292333,3.47234398,67525.0,67524.0,4.35268558]
["bitfinex","BTCUSD",1722292292550,3.33367382,67525.0,67524.0,4.35268558]
["bitfinex","BTCUSD",1722292292778,3.48670469,67525.0,67524.0,4.35268558]
["bitfinex","BTCUSD",1722292292995,3.47270469,67525.0,67524.0,4.35268558]
["bitfinex","BTCUSD",1722292293250,3.48670469,67525.0,67524.0,4.35268558]
["bitfinex","BTCUSD",1722292293448,3.48670469,67525.0,67524.0,4.32982983]
["bitfinex","BTCUSD",1722292293728,3.48670469,67525.0,67524.0,3.99819483]
["bitfinex","BTCUSD",1722292293729,3.78670469,67525.0,67524.0,3.99819483]
["bitfinex","BTCUSD",1722292293865,3.80070469,67525.0,67524.0,2.75082535]
["bitfinex","BTCUSD",1722292294084,3.80070469,67525.0,67524.0,2.60545884]
["bitfinex","BTCUSD",1722292294275,3.70060469,67525.0,67524.0,2.48698284]
["bitfinex","BTCUSD",1722292294561,3.78670469,67525.0,67524.0,2.45736384]
["bitfinex","BTCUSD",1722292294916,3.77270469,67525.0,67524.0,2.45736384]
["bitfinex","BTCUSD",1722292295117,3.80994697,67525.0,67524.0,2.45736384]
["bitfinex","BTCUSD",1722292295337,3.82394697,67525.0,67524.0,2.30926884]
["bitfinex","BTCUSD",1722292295537,3.25188369,67525.0,67524.0,2.29684674]
["bitfinex","BTCUSD",1722292295740,3.32398369,67525.0,67524.0,2.29684674]
["bitfinex","BTCUSD",1722292295965,3.2891177,67525.0,67524.0,2.29684674]
["bitfinex","BTCUSD",1722292296165,5.9875487,67525.0,67524.0,2.29684674]
["bitfinex","BTCUSD",1722292296446,4.89186231,67525.0,67524.0,2.14875174]
["bitfinex","BTCUSD",1722292296674,4.86386231,67525.0,67524.0,2.14875174]
["bitfinex","BTCUSD",1722292296899,4.87786231,67525.0,67524.0,2.14875174]
["bitfinex","BTCUSD",1722292297135,4.70321031,67525.0,67524.0,2.14875174]
["bitfinex","BTCUSD",1722292297247,4.78931031,67525.0,67524.0,2.11913274]
["bitfinex","BTCUSD",1722292297447,4.9324097,67525.0,67524.0,2.05989474]
["bitfinex","BTCUSD",1722292297829,4.9184097,67525.0,67524.0,2.00065674]
["bitfinex","BTCUSD",1722292297964,4.9324097,67525.0,67524.0,2.00065674]
["bitfinex","BTCUSD",1722292298375,4.91357175,67525.0,67524.0,1.79764174]
["bitfinex","BTCUSD",1722292298699,4.93681429,67525.0,67524.0,1.79764174]
["bitfinex","BTCUSD",1722292298865,4.95081429,67525.0,67524.0,1.79764174]
["bitfinex","BTCUSD",1722292299060,4.81367629,67525.0,67524.0,1.79764174]
["bitfinex","BTCUSD",1722292299307,4.95660782,67525.0,67524.0,1.79764174]
["bitfinex","BTCUSD",1722292299546,4.95660782,67525.0,67524.0,1.73840374]
["bitfinex","BTCUSD",1722292299744,4.95660782,67525.0,67524.0,1.70878474]
["bitfinex","BTCUSD",1722292300068,4.93336528,67525.0,67524.0,1.67916574]
["bitfinex","BTCUSD",1722292300690,4.91936528,67525.0,67524.0,1.67916574]
["bitfinex","BTCUSD",1722292300928,4.93336528,67525.0,67524.0,1.67916574]
["bitfinex","BTCUSD",1722292301291,4.91936528,67525.0,67524.0,1.67916574]
["bitfinex","BTCUSD",1722292301494,4.93336528,67525.0,67524.0,1.67916574]
["bitfinex","BTCUSD",1722292301693,4.61803828,67525.0,67524.0,1.67916574]
["bitfinex","BTCUSD",1722292302355,4.4799447,67525.0,67524.0,1.67916574]
["bitfinex","BTCUSD",1722292302669,4.61869425,67525.0,67524.0,1.67916574]
["bitfinex","BTCUSD",1722292302817,4.63417974,67525.0,67524.0,1.67916574]
["bitfinex","BTCUSD",1722292303023,4.65742229,67525.0,67524.0,1.67916574]
["bitfinex","BTCUSD",1722292304085,4.65742229,67525.0,67524.0,1.6068698]
["bitfinex","BTCUSD",1722292304633,4.65742229,67525.0,67524.0,1.47200807]
["bitfinex","BTCUSD",1722292305400,3.3649509,67525.0,67524.0,1.47200807]
["bitfinex","BTCUSD",1722292305706,3.36689439,67525.0,67524.0,1.47200807]
["bitfinex","BTCUSD",1722292305832,3.31084276,67525.0,67524.0,1.47200807]
["bitfinex","BTCUSD",1722292306275,3.31143215,67525.0,67524.0,1.47200807]
["bitfinex","BTCUSD",1722292306477,3.28125215,67525.0,67524.0,1.47200807]
["bitfinex","BTCUSD",1722292306677,3.18088156,67525.0,67524.0,1.47200807]
["bitfinex","BTCUSD",1722292308523,3.26803026,67525.0,67524.0,1.47200807]
["bitfinex","BTCUSD",1722292308867,3.12752656,67525.0,67524.0,1.47200807]
["bitfinex","BTCUSD",1722292309093,3.26769643,67525.0,67524.0,1.47200807]
["bitfinex","BTCUSD",1722292309452,3.40315922,67525.0,67524.0,1.47200807]
["bitfinex","BTCUSD",1722292310003,3.41240147,67525.0,67524.0,1.47200807]
["bitfinex","BTCUSD",1722292310423,3.42640147,67525.0,67524.0,1.47200807]
["bitfinex","BTCUSD",1722292310628,3.41240147,67525.0,67524.0,1.47200807]
["bitfinex","BTCUSD",1722292310827,3.38915922,67525.0,67524.0,1.47200807]
["bitfinex","BTCUSD",1722292311149,3.30581902,67525.0,67524.0,1.47200807]
["bitfinex","BTCUSD",1722292311355,3.30581902,67525.0,67524.0,1.37609807]
["bitfinex","BTCUSD",1722292311356,3.25718998,67525.0,67524.0,1.37609807]
["bitfinex","BTCUSD",1722292311493,3.27118998,67525.0,67524.0,1.37609807]
["bitfinex","BTCUSD",1722292311889,3.27118998,67525.0,67524.0,1.35734808]
["bitfinex","BTCUSD",1722292312122,3.26635203,67525.0,67524.0,1.35734808]
["bitfinex","BTCUSD",1722292312315,3.27118998,67525.0,67524.0,1.35734808]
["bitfinex","BTCUSD",1722292313132,3.94353898,67525.0,67524.0,1.31686808]
["bitfinex","BTCUSD",1722292313528,4.07642028,67525.0,67524.0,1.29935008]
["bitfinex","BTCUSD",1722292314009,3.96678123,67525.0,67524.0,1.29935008]
["bitfinex","BTCUSD",1722292314430,3.92767523,67525.0,67524.0,1.29935008]
["bitfinex","BTCUSD",1722292315246,3.86731998,67525.0,67524.0,1.29935008]
["bitfinex","BTCUSD",1722292315445,3.72715011,67525.0,67524.0,1.29935008]
["bitfinex","BTCUSD",1722292315691,3.86684587,67525.0,67524.0,1.29935008]
["bitfinex","BTCUSD",1722292316698,4.22473787,67525.0,67524.0,1.29935008]
["bitfinex","BTCUSD",1722292317937,4.22473787,67525.0,67524.0,1.28277008]
["bitfinex","BTCUSD",1722292318693,4.21220787,67525.0,67524.0,1.28277008]
["bitfinex","BTCUSD",1722292318899,4.21252362,67525.0,67524.0,1.28277008]
["bitfinex","BTCUSD",1722292319664,4.21252362,67525.0,67524.0,1.23487008]
["bitfinex","BTCUSD",1722292320255,4.21252362,67525.0,67524.0,1.17951008]
["bitfinex","BTCUSD",1722292320790,4.21252362,67525.0,67524.0,1.11942424]
["bitfinex","BTCUSD",1722292320962,4.21252362,67525.0,67524.0,1.03799556]
["bitfinex","BTCUSD",1722292321365,4.21253151,67525.0,67524.0,1.03799556]
["bitfinex","BTCUSD",1722292321730,4.23577394,67525.0,67524.0,1.03799556]
["bitfinex","BTCUSD",1722292322111,4.21253151,67525.0,67524.0,0.77628056]
["bitfinex","BTCUSD",1722292322357,4.23577394,67525.0,67524.0,0.77628056]
["bitfinex","BTCUSD",1722292322683,0.01483795,67503.0,67492.0,0.44444115]
["bitfinex","BTCUSD",1722292322978,0.75559995,67498.0,67497.0,0.0827]
["bitfinex","BTCUSD",1722292323129,0.75564295,67494.0,67490.0,0.009174]
["bitfinex","BTCUSD",1722292323337,2.11107113,67494.0,67490.0,0.009174]
["bitfinex","BTCUSD",1722292323550,2.11107113,67494.0,67469.0,0.07154355]
["bitfinex","BTCUSD",1722292323551,0.444582,67479.0,67478.0,0.157574]
["bitfinex","BTCUSD",1722292323751,1.20743218,67479.0,67478.0,0.157574]
["bitfinex","BTCUSD",1722292323953,1.50382018,67479.0,67478.0,0.157574]
["bitfinex","BTCUSD",1722292324177,1.50497632,67479.0,67478.0,0.157574]
["bitfinex","BTCUSD",1722292325473,1.5282273,67479.0,67478.0,0.157574]
["bitfinex","BTCUSD",1722292325633,1.5422273,67479.0,67478.0,0.157574]
["bitfinex","BTCUSD",1722292326260,1.99171469,67479.0,67478.0,0.153374]
["bitfinex","BTCUSD",1722292326466,2.01955264,67479.0,67478.0,0.086974]
["bitfinex","BTCUSD",1722292326672,1.8716153,67479.0,67478.0,0.086974]
["bitfinex","BTCUSD",1722292326874,1.88526518,67479.0,67478.0,0.086974]
["bitfinex","BTCUSD",1722292327520,1.86790737,67479.0,67478.0,0.086974]
["bitfinex","BTCUSD",1722292328340,1.88674532,67479.0,67478.0,0.086974]
["bitfinex","BTCUSD",1722292328538,2.02984471,67479.0,67478.0,0.086974]
["bitfinex","BTCUSD",1722292329251,2.04384471,67479.0,67478.0,0.086974]
["bitfinex","BTCUSD",1722292329722,2.02758921,67479.0,67478.0,0.086974]
["bitfinex","BTCUSD",1722292330168,2.04384471,67479.0,67478.0,0.086974]
["bitfinex","BTCUSD",1722292330610,2.04384471,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722292330834,2.02944183,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722292331096,2.04344183,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722292331313,2.02013139,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722292331503,2.00613139,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722292331703,2.02013139,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722292331858,2.00613139,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722292332442,2.02013139,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722292332643,2.02013114,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722292333091,2.31651914,67479.0,67478.0,0.009174]
["bitfinex","BTCUSD",1722292333245,2.31651914,67479.0,67478.0,0.00402079]
["bitfinex","BTCUSD",1722292333442,2.40583964,67479.0,67478.0,0.00402079]
["bitfinex","BTCUSD",1722292333701,3.07134364,67479.0,67478.0,0.00402079]
["bitfinex","BTCUSD",1722292333920,3.05734364,67479.0,67478.0,0.00402079]
["bitfinex","BTCUSD",1722292334119,3.08083646,67479.0,67478.0,0.00402079]
["bitfinex","BTCUSD",1722292334328,1.34883995,67466.0,67465.0,0.0867]
["bitfinex","BTCUSD",1722292334493,1.86081291,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292334673,1.96081291,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292334876,2.0070708,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292335097,1.98381291,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292335310,1.89771291,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292335691,1.89287496,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292336376,1.95771291,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292336996,1.89771291,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292337205,1.90687496,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292337537,1.90781727,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292337883,1.91265522,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292338085,1.92665522,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292338288,1.84263177,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292338513,1.94606175,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292339373,1.9412238,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292339566,1.91796434,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292339970,1.92280229,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292340169,1.91796434,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292340648,1.92280229,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292340947,1.92471294,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292341748,1.76761355,67466.0,67465.0,0.01]
["bitfinex","BTCUSD",1722292342165,1.47116855,67466.0,67465.0,0.1552]
["bitfinex","BTCUSD",1722292342368,1.48516855,67466.0,67465.0,0.1552]
["bitfinex","BTCUSD",1722292342774,1.50842737,67466.0,67465.0,0.1552]
["bitfinex","BTCUSD",1722292343119,1.47116855,67466.0,67465.0,0.1552]
["bitfinex","BTCUSD",1722292343630,1.48516855,67466.0,67465.0,0.1552]
["bitfinex","BTCUSD",1722292343958,1.41878799,67466.0,67465.0,0.1552]
["bitfinex","BTCUSD",1722292344158,1.47545081,67466.0,67465.0,0.1552]
["bitfinex","BTCUSD",1722292345149,0.34923942,67466.0,67465.0,0.17036205]
["bitfinex","BTCUSD",1722292345384,0.49746142,67466.0,67465.0,0.17128605]
["bitfinex","BTCUSD",1722292346564,0.52071852,67466.0,67465.0,0.17128605]
["bitfinex","BTCUSD",1722292346808,0.52071852,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292346809,1.11360852,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292347025,1.09035142,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292347707,1.14652176,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292347931,1.09035142,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292348172,1.14676275,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292348414,1.44320775,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292348961,1.41520775,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292349184,1.42920775,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292349582,1.43846534,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292350020,1.45246534,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292350654,1.39605401,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292350854,1.45273052,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292351196,1.44347293,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292351384,1.42947293,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292351527,1.44347293,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292353930,1.38679642,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292354131,1.44358942,67466.0,67465.0,0.156124]
["bitfinex","BTCUSD",1722292354655,1.44358942,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292354656,1.89313381,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292354853,1.91613381,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292355079,1.46658942,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292355503,1.45258942,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292355703,1.47584744,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292355900,1.48584744,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292356305,1.57680085,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292356507,1.79250085,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292357271,1.80185383,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292357494,1.94966207,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292358065,1.79656268,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292358266,1.80656268,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292358875,1.94816268,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292359602,2.22134966,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292360210,2.22618761,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292360529,2.2781186,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292360727,2.36859319,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292361086,2.35459319,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292361502,2.36859319,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292361707,2.65103819,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292361931,3.42370019,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292362259,3.40970019,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292362860,3.42370019,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292363287,3.40970019,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292363895,3.42369429,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292364274,2.65103229,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292364585,3.76630529,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292364782,3.75230529,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292364977,3.76630529,67466.0,67465.0,0.010924]
["bitfinex","BTCUSD",1722292365373,1.047697,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292365572,1.75474495,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292366416,1.89784434,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292366616,2.25462934,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292367021,2.25946729,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292367199,2.63272232,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292367733,2.74352818,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292368341,2.64672232,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292368754,2.20229998,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292368959,2.10266168,67457.0,67456.0,0.087574]
["bitfinex","BTCUSD",1722292369156,2.08866168,67457.0,67456.0,0.087574]
["bitfinex","BTCUSD",1722292369333,2.07466168,67457.0,67456.0,0.087574]
["bitfinex","BTCUSD",1722292369531,2.07466168,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292369698,2.28549902,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292369899,2.28066107,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292370333,2.13338251,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292370540,2.29521657,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292370739,2.28121657,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292370995,2.25795487,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292371702,2.34725487,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292371880,2.35209282,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292372081,2.37488097,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292372286,2.36088097,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292373133,2.37488097,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292373267,2.36088097,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292373656,2.360737,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292373911,2.374737,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292374099,2.39799908,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292374301,2.346737,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292374507,2.49370403,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292374707,2.50770403,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292374908,2.49370403,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292375581,3.75554691,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292375750,3.66827891,67457.0,67456.0,0.009174]
["bitfinex","BTCUSD",1722292375954,1.34438,67447.0,67446.0,0.013299]
["bitfinex","BTCUSD",1722292376154,1.98065025,67447.0,67446.0,0.013299]
["bitfinex","BTCUSD",1722292376356,2.08065025,67447.0,67446.0,0.013299]
["bitfinex","BTCUSD",1722292376934,2.0854882,67447.0,67446.0,0.013299]
["bitfinex","BTCUSD",1722292377134,2.08065025,67447.0,67446.0,0.013299]
["bitfinex","BTCUSD",1722292377353,1.93296016,67447.0,67446.0,0.013299]
["bitfinex","BTCUSD",1722292377554,2.04964959,67447.0,67446.0,0.013299]
["bitfinex","BTCUSD",1722292377761,1.52768501,67447.0,67446.0,0.158599]
["bitfinex","BTCUSD",1722292377906,1.43808483,67447.0,67446.0,0.158599]
["bitfinex","BTCUSD",1722292378460,1.45208483,67447.0,67446.0,0.158599]
["bitfinex","BTCUSD",1722292378863,1.42855034,67447.0,67446.0,0.158599]
["bitfinex","BTCUSD",1722292379664,1.44255034,67447.0,67446.0,0.158599]
["bitfinex","BTCUSD",1722292380034,1.38709042,67447.0,67446.0,0.158599]
["bitfinex","BTCUSD",1722292380235,1.38709042,67447.0,67446.0,0.16376105]
["bitfinex","BTCUSD",1722292380236,0.55307832,67447.0,67446.0,0.16376105]
["bitfinex","BTCUSD",1722292380441,0.30481432,67447.0,67446.0,0.16376105]
["bitfinex","BTCUSD",1722292380871,0.45307832,67447.0,67446.0,0.16376105]
["bitfinex","BTCUSD",1722292381244,0.30481432,67447.0,67446.0,0.16376105]
["bitfinex","BTCUSD",1722292381457,0.30481432,67447.0,67446.0,0.17376105]
["bitfinex","BTCUSD",1722292381458,0.24923942,67447.0,67446.0,0.17376105]
["bitfinex","BTCUSD",1722292381659,0.22123942,67447.0,67446.0,0.17376105]
["bitfinex","BTCUSD",1722292382065,0.27250147,67447.0,67446.0,0.17376105]
["bitfinex","BTCUSD",1722292382425,0.25850147,67447.0,67446.0,0.17376105]
["bitfinex","BTCUSD",1722292383191,0.23198017,67447.0,67446.0,0.17376105]
["bitfinex","BTCUSD",1722292383398,0.30162408,67447.0,67446.0,0.17376105]
["bitfinex","BTCUSD",1722292384292,0.44988808,67447.0,67446.0,0.17376105]
["bitfinex","BTCUSD",1722292385508,0.4497487,67447.0,67446.0,0.17376105]
["bitfinex","BTCUSD",1722292385711,0.3014847,67447.0,67446.0,0.17376105]
["bitfinex","BTCUSD",1722292386548,0.32474649,67447.0,67446.0,0.17376105]
["bitfinex","BTCUSD",1722292386998,0.47301049,67447.0,67446.0,0.17376105]
["bitfinex","BTCUSD",1722292387171,0.76953949,67447.0,67446.0,0.17376105]
["bitfinex","BTCUSD",1722292387785,0.7462777,67447.0,67446.0,0.17376105]
["bitfinex","BTCUSD",1722292388089,0.4497487,67447.0,67446.0,0.17376105]
["bitfinex","BTCUSD",1722292388299,0.7462777,67447.0,67446.0,0.17376105]
["bitfinex","BTCUSD",1722292390130,0.7462777,67447.0,67446.0,0.158599]
["bitfinex","BTCUSD",1722292390529,1.0428067,67447.0,67446.0,0.158599]
["bitfinex","BTCUSD",1722292390923,1.06606877,67447.0,67446.0,0.158599]
["bitfinex","BTCUSD",1722292391318,1.36259777,67447.0,67446.0,0.158599]
["bitfinex","BTCUSD",1722292392011,1.36246233,67447.0,67446.0,0.158599]
["bitfinex","BTCUSD",1722292392309,1.55020418,67447.0,67446.0,0.158599]
["bitfinex","BTCUSD",1722292392450,1.43920026,67447.0,67446.0,0.158599]
["bitfinex","BTCUSD",1722292394158,2.39915826,67447.0,67446.0,0.013299]
["bitfinex","BTCUSD",1722292394374,2.39915826,67447.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292394375,0.741465,67434.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292394587,1.41140026,67434.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292394795,1.52426193,67434.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292395234,1.52489471,67434.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292395457,1.45830152,67434.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292395677,1.43503422,67434.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292397345,1.44903422,67434.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292397846,1.46303422,67434.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292398386,1.40703117,67434.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292398688,1.46293246,67434.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292399075,1.48620071,67434.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292400259,1.46293246,67434.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292401756,1.40703117,67434.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292401962,1.46294522,67434.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292403424,1.49489771,67434.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292403634,2.0742831,67434.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292403844,2.68229305,67434.0,67433.0,0.009174]
["bitfinex","BTCUSD",1722292404048,2.68229305,67434.0,67411.0,0.0774]
["bitfinex","BTCUSD",1722292404049,1.03839,67412.0,67411.0,0.0774]
["bitfinex","BTCUSD",1722292404244,0.741717,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292404467,1.93962367,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292404783,2.32141067,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292404984,2.32482446,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292405187,2.40513397,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292405409,2.2285528,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292405623,2.0223556,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292405855,2.01751765,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292406000,1.94241765,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292406204,1.86592785,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292406593,1.80132785,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292407366,2.25166241,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292407742,1.97825485,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292407908,1.83515546,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292408138,1.90289263,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292408378,1.91689263,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292408578,1.89805468,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292408828,1.83635468,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292409100,1.85035468,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292409660,1.8061674,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292409866,1.4764804,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292410051,1.12233009,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292410251,1.40501709,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292411039,1.11355647,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292411332,1.08555647,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292411527,1.11355647,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292413506,0.51760261,67411.0,67410.0,0.14641755]
["bitfinex","BTCUSD",1722292413708,0.34598017,67411.0,67410.0,0.1515796]
["bitfinex","BTCUSD",1722292413909,0.27109939,67411.0,67410.0,0.1515796]
["bitfinex","BTCUSD",1722292414216,0.49163765,67411.0,67410.0,0.1515796]
["bitfinex","BTCUSD",1722292414441,0.15709939,67411.0,67410.0,0.18547756]
["bitfinex","BTCUSD",1722292414645,0.17109939,67411.0,67410.0,0.1615796]
["bitfinex","BTCUSD",1722292414883,0.15709939,67411.0,67410.0,0.1615796]
["bitfinex","BTCUSD",1722292415083,0.15709939,67411.0,67410.0,0.22931755]
["bitfinex","BTCUSD",1722292415417,0.17109939,67411.0,67410.0,0.2444796]
["bitfinex","BTCUSD",1722292415650,0.17109939,67411.0,67410.0,0.3928246]
["bitfinex","BTCUSD",1722292415818,0.17109939,67411.0,67410.0,0.2444796]
["bitfinex","BTCUSD",1722292416741,0.15709939,67411.0,67410.0,0.2444796]
["bitfinex","BTCUSD",1722292416948,0.18037353,67411.0,67410.0,0.2444796]
["bitfinex","BTCUSD",1722292417122,0.15709939,67411.0,67410.0,0.2444796]
["bitfinex","BTCUSD",1722292417335,0.17109939,67411.0,67410.0,0.2444796]
["bitfinex","BTCUSD",1722292417506,0.17109939,67411.0,67410.0,0.17293605]
["bitfinex","BTCUSD",1722292420563,0.20837382,67411.0,67410.0,0.10723605]
["bitfinex","BTCUSD",1722292420795,0.33344239,67411.0,67410.0,0.092074]
["bitfinex","BTCUSD",1722292421032,0.69135063,67411.0,67410.0,0.09723605]
["bitfinex","BTCUSD",1722292421252,0.39466363,67411.0,67410.0,0.10723605]
["bitfinex","BTCUSD",1722292421448,0.40866363,67411.0,67410.0,0.10723605]
["bitfinex","BTCUSD",1722292421781,0.36666363,67411.0,67410.0,0.10723605]
["bitfinex","BTCUSD",1722292421987,0.66335063,67411.0,67410.0,0.10723605]
["bitfinex","BTCUSD",1722292422191,0.69135063,67411.0,67410.0,0.10723605]
["bitfinex","BTCUSD",1722292422430,0.67735063,67411.0,67410.0,0.10723605]
["bitfinex","BTCUSD",1722292422809,0.69135063,67411.0,67410.0,0.10723605]
["bitfinex","BTCUSD",1722292423015,0.67735063,67411.0,67410.0,0.10723605]
["bitfinex","BTCUSD",1722292423606,0.66335063,67411.0,67410.0,0.10723605]
["bitfinex","BTCUSD",1722292423993,0.67735063,67411.0,67410.0,0.10723605]
["bitfinex","BTCUSD",1722292424163,0.70062536,67411.0,67410.0,0.10723605]
["bitfinex","BTCUSD",1722292424387,0.68662536,67411.0,67410.0,0.09723605]
["bitfinex","BTCUSD",1722292424885,0.70062536,67411.0,67410.0,0.09723605]
["bitfinex","BTCUSD",1722292425108,0.99731236,67411.0,67410.0,0.10723605]
["bitfinex","BTCUSD",1722292425328,1.04067281,67411.0,67410.0,0.10723605]
["bitfinex","BTCUSD",1722292425562,1.04067281,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292425815,1.35135981,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292426049,1.42808508,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292426272,1.44208508,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292427179,1.42808508,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292427396,1.44208508,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292427621,1.42808508,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292427839,1.37072463,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292428011,1.44278757,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292428206,1.41478757,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292428752,2.00715333,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292428980,2.01615333,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292429431,2.13131326,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292429663,2.06791326,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292429886,1.6297475,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292430108,1.5669475,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292430559,1.45178757,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292431289,1.45193726,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292431521,1.51273726,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292431763,1.65583665,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292432013,1.74769895,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292433355,1.60459956,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292433592,1.59059956,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292433777,1.61387696,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292433975,1.62787696,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292434133,1.64187696,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292434332,1.52205511,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292434532,1.62804529,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292434840,1.75714468,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292435046,1.60476789,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292435445,1.61876789,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292437348,1.59076789,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292437579,1.60476789,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292438228,1.39372463,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292438370,1.47495792,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292438769,1.46095792,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292439187,1.47495792,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292439410,1.45168042,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292439616,2.06256681,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292439812,2.15437964,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292440146,2.14296009,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292440296,2.15696009,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292440474,2.06146009,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292440679,1.92569147,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292440877,2.0756991,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292441115,2.0476991,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292441290,2.0616991,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292441476,1.91859971,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292441676,1.90459971,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292441908,1.91859971,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292442421,1.90459971,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292442942,1.92787747,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292443143,1.53231271,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292443499,1.44030429,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292443677,1.46830429,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292444082,1.45430429,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292444487,1.46830429,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292445299,1.5603482,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292446194,1.14861729,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292446391,1.17189462,67411.0,67410.0,0.01433605]
["bitfinex","BTCUSD",1722292446590,0.85225648,67411.0,67410.0,0.15783605]
["bitfinex","BTCUSD",1722292447532,0.84967603,67411.0,67410.0,0.15783605]
["bitfinex","BTCUSD",1722292448552,0.84967603,67411.0,67410.0,0.152674]
["bitfinex","BTCUSD",1722292449471,0.84967603,67411.0,67410.0,0.15783605]
["bitfinex","BTCUSD",1722292449802,0.84979455,67411.0,67410.0,0.152674]
["bitfinex","BTCUSD",1722292450040,0.87307058,67411.0,67410.0,0.152674]
["bitfinex","BTCUSD",1722292450285,0.84979455,67411.0,67410.0,0.152674]
["bitfinex","BTCUSD",1722292450492,0.84979455,67411.0,67410.0,0.15783605]
["bitfinex","BTCUSD",1722292450698,0.84979455,67411.0,67410.0,0.16783605]
["bitfinex","BTCUSD",1722292451013,0.84979455,67411.0,67410.0,0.152674]
["bitfinex","BTCUSD",1722292451643,0.83579455,67411.0,67410.0,0.152674]
["bitfinex","BTCUSD",1722292452026,0.82179455,67411.0,67410.0,0.152674]
["bitfinex","BTCUSD",1722292452231,0.83579455,67411.0,67410.0,0.152674]
["bitfinex","BTCUSD",1722292453083,1.21168155,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292453336,1.30382486,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292453466,1.63278847,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292453665,1.7519662,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292453863,1.7659662,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292454088,1.7799662,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292454288,1.7519662,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292454489,1.61878847,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292454665,1.64678847,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292454870,2.16917547,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292455213,1.87248847,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292455418,2.16917547,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292456363,1.86305685,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292456718,1.63335685,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292456861,1.62935685,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292457061,1.65735685,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292457266,0.81743985,67411.0,67410.0,0.152174]
["bitfinex","BTCUSD",1722292457599,1.69237383,67411.0,67410.0,0.152174]
["bitfinex","BTCUSD",1722292457768,1.55915685,67411.0,67410.0,0.088874]
["bitfinex","BTCUSD",1722292457967,1.90394385,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292458169,2.05115844,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292458872,2.03681261,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292459097,2.05981261,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292459688,1.92660238,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292460750,1.91260238,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292460954,1.94060238,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292461172,1.94070728,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292461396,1.92670728,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292461984,1.94070728,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292463191,1.94108201,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292464572,1.87898201,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292465328,1.58229501,67411.0,67410.0,0.088474]
["bitfinex","BTCUSD",1722292465786,1.56829501,67411.0,67410.0,0.088474]
["bitfinex","BTCUSD",1722292466004,1.63459501,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292466480,1.6352346,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292466950,1.6212346,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292467169,1.6492346,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292467385,1.7356346,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292467603,1.7076346,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292468032,1.7216346,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292468476,1.7076346,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292468694,1.6553346,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292468942,0.9665606,67411.0,67410.0,0.01433605]
["bitfinex","BTCUSD",1722292469159,0.85979293,67411.0,67410.0,0.02433605]
["bitfinex","BTCUSD",1722292469610,0.87377452,67411.0,67410.0,0.02433605]
["bitfinex","BTCUSD",1722292469828,1.15646152,67411.0,67410.0,0.02433605]
["bitfinex","BTCUSD",1722292470046,1.14246152,67411.0,67410.0,0.02433605]
["bitfinex","BTCUSD",1722292470272,1.15646152,67411.0,67410.0,0.02433605]
["bitfinex","BTCUSD",1722292470484,0.87377452,67411.0,67410.0,0.02433605]
["bitfinex","BTCUSD",1722292471365,0.85977452,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292471834,0.87377452,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292472060,1.17046152,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292472292,0.87377452,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292472724,0.85977452,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292473002,0.85947889,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292473232,0.85947886,67411.0,67410.0,0.009174]
["bitfinex","BTCUSD",1722292473694,0.85947886,67411.0,67410.0,0.02433605]
["bitfinex","BTCUSD",1722292474147,0.87347886,67411.0,67410.0,0.02433605]
["bitfinex","BTCUSD",1722292474371,0.445036,67410.0,67409.0,0.07693605]
["bitfinex","BTCUSD",1722292474615,0.93338208,67410.0,67409.0,0.07693605]
["bitfinex","BTCUSD",1722292475960,0.94738208,67410.0,67409.0,0.07693605]
["bitfinex","BTCUSD",1722292476188,0.88863456,67410.0,67409.0,0.07693605]
["bitfinex","BTCUSD",1722292476414,0.94751572,67410.0,67409.0,0.07693605]
["bitfinex","BTCUSD",1722292476638,1.24420672,67410.0,67409.0,0.07693605]
["bitfinex","BTCUSD",1722292476854,1.25820672,67410.0,67409.0,0.07693605]
["bitfinex","BTCUSD",1722292477738,0.96151572,67410.0,67409.0,0.07693605]
["bitfinex","BTCUSD",1722292479366,0.51647972,67410.0,67409.0,0.07693605]
["bitfinex","BTCUSD",1722292479606,0.40535846,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292482971,0.40545087,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292484886,0.4287265,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292485122,0.40545087,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292486122,0.40544665,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292488218,0.42872239,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292489437,0.34642553,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292489681,0.4058778,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292490187,0.407432,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292490878,0.4058778,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292491029,0.40700488,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292492691,0.57862579,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292492908,0.57817735,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292493086,0.57705027,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292493389,0.57705071,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292494330,0.5537748,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292494560,0.49477053,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292494790,0.55369641,67410.0,67409.0,0.13763605]
["bitfinex","BTCUSD",1722292495706,0.55369641,67410.0,67409.0,0.07693605]
["bitfinex","BTCUSD",1722292495943,0.85038741,67410.0,67409.0,0.07693605]
["bitfinex","BTCUSD",1722292496219,0.8503862,67410.0,67409.0,0.07693605]
["bitfinex","BTCUSD",1722292496904,0.87366252,67410.0,67409.0,0.07693605]
["bitfinex","BTCUSD",1722292497170,0.32862652,67410.0,67409.0,0.13913605]
["bitfinex","BTCUSD",1722292497629,0.3053502,67410.0,67409.0,0.13913605]
["bitfinex","BTCUSD",1722292498325,0.3053502,67410.0,67409.0,0.16884401]
["bitfinex","BTCUSD",1722292499495,0.24642553,67410.0,67409.0,0.16884401]
["bitfinex","BTCUSD",1722292499726,0.30531414,67410.0,67409.0,0.13913605]
["bitfinex","BTCUSD",1722292500585,0.32858994,67410.0,67409.0,0.13913605]
["bitfinex","BTCUSD",1722292501601,0.24642553,67410.0,67409.0,0.13913605]
["bitfinex","BTCUSD",1722292501803,0.30581816,67410.0,67409.0,0.13913605]
["bitfinex","BTCUSD",1722292504724,0.30581816,67410.0,67397.0,0.08071755]
["bitfinex","BTCUSD",1722292504725,0.74501016,67410.0,67397.0,0.009174]
["bitfinex","BTCUSD",1722292504931,0.38973913,67409.0,67399.0,0.0656]
["bitfinex","BTCUSD",1722292505136,0.14836,67404.0,67399.0,0.0656]
["bitfinex","BTCUSD",1722292505344,0.27703133,67403.0,67399.0,0.0656]
["bitfinex","BTCUSD",1722292505546,0.13393194,67402.0,67399.0,0.0656]
["bitfinex","BTCUSD",1722292505744,0.27703133,67401.0,67399.0,0.0656]
["bitfinex","BTCUSD",1722292505999,0.13393194,67400.0,67399.0,0.0656]
["bitfinex","BTCUSD",1722292506205,0.27703133,67400.0,67399.0,0.0656]
["bitfinex","BTCUSD",1722292507198,0.29103133,67400.0,67399.0,0.0656]
["bitfinex","BTCUSD",1722292508861,0.31430842,67400.0,67399.0,0.0656]
["bitfinex","BTCUSD",1722292509085,0.29103133,67400.0,67399.0,0.0656]
["bitfinex","BTCUSD",1722292509722,0.29103133,67400.0,67399.0,0.1482]
["bitfinex","BTCUSD",1722292511480,0.29115188,67400.0,67399.0,0.1482]
["bitfinex","BTCUSD",1722292511849,0.29115188,67400.0,67399.0,0.21974355]
["bitfinex","BTCUSD",1722292512257,0.30515188,67400.0,67399.0,0.21974355]
["bitfinex","BTCUSD",1722292512453,0.30515188,67400.0,67399.0,0.26702173]
["bitfinex","BTCUSD",1722292512454,0.16970253,67400.0,67399.0,0.26702173]
["bitfinex","BTCUSD",1722292513679,0.14642553,67400.0,67399.0,0.26702173]
["bitfinex","BTCUSD",1722292515615,0.14642553,67400.0,67399.0,0.21974355]
["bitfinex","BTCUSD",1722292516864,0.16970262,67400.0,67399.0,0.21974355]
["bitfinex","BTCUSD",1722292517062,0.14642553,67400.0,67399.0,0.21974355]
["bitfinex","BTCUSD",1722292520478,0.16970281,67400.0,67399.0,0.21974355]
["bitfinex","BTCUSD",1722292522375,0.22860067,67400.0,67399.0,0.21974355]
["bitfinex","BTCUSD",1722292522810,0.20532339,67400.0,67399.0,0.21974355]
["bitfinex","BTCUSD",1722292523012,0.20532339,67400.0,67399.0,0.25128431]
["bitfinex","BTCUSD",1722292524843,0.14642553,67400.0,67399.0,0.25128431]
["bitfinex","BTCUSD",1722292524970,0.20518975,67400.0,67399.0,0.25128431]
["bitfinex","BTCUSD",1722292525155,0.14642553,67400.0,67399.0,0.25128431]
["bitfinex","BTCUSD",1722292525385,0.20518975,67400.0,67399.0,0.25128431]
["bitfinex","BTCUSD",1722292528141,0.20523642,67400.0,67399.0,0.25128431]
["bitfinex","BTCUSD",1722292530072,0.2285136,67400.0,67399.0,0.25128431]
["bitfinex","BTCUSD",1722292531190,0.2285136,67400.0,67399.0,0.21974355]
["bitfinex","BTCUSD",1722292531408,0.16970271,67400.0,67399.0,0.21974355]
["bitfinex","BTCUSD",1722292531551,0.22852006,67400.0,67399.0,0.21974355]
["bitfinex","BTCUSD",1722292531975,0.24234901,67400.0,67399.0,0.21974355]
["bitfinex","BTCUSD",1722292534119,0.21907183,67400.0,67399.0,0.21974355]
["bitfinex","BTCUSD",1722292534818,0.21878773,67400.0,67399.0,0.21974355]
["bitfinex","BTCUSD",1722292536146,0.21878773,67400.0,67399.0,0.26612241]
["bitfinex","BTCUSD",1722292537436,0.24206472,67400.0,67399.0,0.21974355]
["bitfinex","BTCUSD",1722292538123,0.2180823,67400.0,67399.0,0.21974355]
["bitfinex","BTCUSD",1722292539233,0.74185,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722292539484,1.36350179,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722292539683,1.37601763,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722292540331,1.52761763,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722292540605,2.01581482,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722292541026,2.02981482,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722292541264,1.94724789,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722292541507,2.01523127,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722292541718,2.04323127,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722292541940,2.02923127,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722292542380,2.04323127,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722292543286,2.18633066,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722292543479,2.53607066,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1722292544384,1.209944,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292544607,2.1820274,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292544885,2.38742983,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292545024,2.53743303,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292545231,2.51414775,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292545431,2.36414455,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292545914,2.37814455,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292546387,2.70688555,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292546616,2.72088555,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292546769,2.42410155,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292547585,2.55796174,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292547748,2.67683485,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292548180,2.69083485,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292548405,2.71412105,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292548632,2.10870649,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292548833,1.80635033,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292549662,1.79235033,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292550036,1.80635033,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292550238,1.81042355,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292550573,2.25030694,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292550791,2.21210829,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292550984,2.27064193,67389.0,67388.0,0.009185]
["bitfinex","BTCUSD",1722292551195,2.56742593,67389.0,67388.0,1e-08]
["bitfinex","BTCUSD",1722292551399,2.56742593,67389.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292551400,1.803754,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292551600,1.84134361,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292551800,1.97663216,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292552139,1.99992149,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292552347,1.97663216,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292553815,2.28746016,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292554017,2.28673669,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292554448,2.32937743,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292554647,2.85983743,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292555388,2.83119669,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292555587,2.85448696,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292555816,2.50908596,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292556016,1.88350869,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292556239,1.78610869,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292556415,1.70930869,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292556777,1.86449501,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292556901,1.87849501,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292557100,1.80668484,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292557345,1.86468202,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292557544,1.87868202,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292557716,1.88768202,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292558871,1.47945402,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292559081,1.42145684,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292559283,1.38194559,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292559687,1.37265684,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292560829,1.35865684,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292561034,1.37265684,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292561366,1.35865684,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292561805,1.37265684,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292562226,1.35865684,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292562588,1.37265684,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292562789,1.07582884,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292562992,1.09911706,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292564014,1.07582884,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292564681,1.37265684,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292565430,1.43063838,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292566999,1.42593143,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292569244,1.51233143,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292569449,1.45434989,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292569620,1.5121893,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292571608,1.53547728,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292571790,1.5121893,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292572763,1.51243188,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722292573020,1.51243188,67379.0,67378.0,0.1036024]
["bitfinex","BTCUSD",1722292573209,0.83237588,67379.0,67378.0,0.11396264]
["bitfinex","BTCUSD",1722292573446,0.83237588,67379.0,67378.0,0.17836264]
["bitfinex","BTCUSD",1722292573863,0.27313388,67379.0,67378.0,0.17836264]
["bitfinex","BTCUSD",1722292574331,0.22905189,67379.0,67378.0,0.17836264]
["bitfinex","BTCUSD",1722292574566,0.20105189,67379.0,67378.0,0.17836264]
["bitfinex","BTCUSD",1722292574751,0.21505189,67379.0,67378.0,0.24990619]
["bitfinex","BTCUSD",1722292575123,0.23833698,67379.0,67378.0,0.24990619]
["bitfinex","BTCUSD",1722292575325,0.22433698,67379.0,67378.0,0.24990619]
["bitfinex","BTCUSD",1722292575545,0.23833698,67379.0,67378.0,0.24990619]
["bitfinex","BTCUSD",1722292575690,0.25233698,67379.0,67378.0,0.24990619]
["bitfinex","BTCUSD",1722292575891,0.25233698,67379.0,67378.0,0.39832219]
["bitfinex","BTCUSD",1722292576292,0.22905189,67379.0,67378.0,0.39832219]
["bitfinex","BTCUSD",1722292576492,0.04427487,67379.0,67378.0,0.69515419]
["bitfinex","BTCUSD",1722292576688,0.04427487,67379.0,67378.0,0.99198619]
["bitfinex","BTCUSD",1722292576894,0.014,67379.0,67378.0,0.99198619]
["bitfinex","BTCUSD",1722292577112,0.014,67379.0,67378.0,1.28881819]
["bitfinex","BTCUSD",1722292577334,0.028,67379.0,67378.0,1.28881819]
["bitfinex","BTCUSD",1722292577543,0.00084,67388.0,67384.0,0.148401]
["bitfinex","BTCUSD",1722292577749,0.14393939,67388.0,67387.0,0.1662]
["bitfinex","BTCUSD",1722292577953,0.16013914,67388.0,67387.0,0.1662]
["bitfinex","BTCUSD",1722292578300,0.16013914,67388.0,67385.0,0.14574695]
["bitfinex","BTCUSD",1722292578301,0.14393939,67388.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292578496,0.741992,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292578663,0.93194084,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292579079,0.94814059,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292579220,1.00659292,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292579630,0.97142379,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292580118,0.94814059,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292580877,0.96214059,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292581110,0.97614059,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292581282,0.96214059,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292581457,0.96199919,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292581658,0.97599919,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292581939,0.96199919,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292582138,0.94799919,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292582355,0.96199919,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292583411,0.98528254,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292583586,1.04392372,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292583789,1.02992372,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292584395,1.04392372,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292584602,1.02064037,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292584802,1.03464037,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292585210,1.02064037,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292585609,1.03464037,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292585898,1.03474211,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292587786,1.05802537,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292588364,1.01131732,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292588549,1.0574786,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292589096,1.05727218,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292589889,0.76047518,67386.0,67385.0,0.0798]
["bitfinex","BTCUSD",1722292590190,0.31528018,67386.0,67385.0,0.09411]
["bitfinex","BTCUSD",1722292590385,0.31528018,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292590386,0.25674368,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292591124,0.22874368,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292591646,0.25674368,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292591802,0.25634984,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292592007,0.24234984,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292592196,0.25634984,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292593288,0.24234984,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292593708,0.25634984,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292593847,0.24234984,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292594054,0.18218856,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292594250,0.05348301,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292594511,0.06748301,67386.0,67385.0,0.30281]
["bitfinex","BTCUSD",1722292594687,0.05128326,67386.0,67385.0,0.30281]
["bitfinex","BTCUSD",1722292595051,0.03728326,67386.0,67385.0,0.30281]
["bitfinex","BTCUSD",1722292595493,0.014,67386.0,67385.0,0.30281]
["bitfinex","BTCUSD",1722292595671,0.028,67386.0,67385.0,0.30281]
["bitfinex","BTCUSD",1722292596031,0.014,67386.0,67385.0,0.30281]
["bitfinex","BTCUSD",1722292596234,0.028,67386.0,67385.0,0.30281]
["bitfinex","BTCUSD",1722292596651,0.028,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292597681,0.014,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292598109,0.028,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292598336,0.04442948,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292598596,0.028,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292598805,0.04442948,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292600163,0.06771071,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292600357,0.04032211,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292600558,0.0756402,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292600763,0.028,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292601099,0.028,67386.0,67385.0,0.15737745]
["bitfinex","BTCUSD",1722292601470,0.028,67386.0,67385.0,0.30577745]
["bitfinex","BTCUSD",1722292601677,0.028,67386.0,67385.0,0.896412]
["bitfinex","BTCUSD",1722292602394,0.05128023,67386.0,67385.0,0.908412]
["bitfinex","BTCUSD",1722292602551,0.05128023,67386.0,67385.0,0.896412]
["bitfinex","BTCUSD",1722292603558,0.028,67386.0,67385.0,0.896412]
["bitfinex","BTCUSD",1722292604962,0.028,67386.0,67385.0,0.599611]
["bitfinex","BTCUSD",1722292605614,0.028,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292605813,0.07450685,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292606277,0.09101453,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292606685,0.0977876,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292606884,0.11429528,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292607926,0.09101453,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292610243,0.09101453,67386.0,67385.0,0.30281]
["bitfinex","BTCUSD",1722292610430,0.07450685,67386.0,67385.0,0.599611]
["bitfinex","BTCUSD",1722292610630,0.07450685,67386.0,67385.0,0.896412]
["bitfinex","BTCUSD",1722292610832,0.07450685,67386.0,67385.0,1.203213]
["bitfinex","BTCUSD",1722292610833,0.028,67386.0,67385.0,1.203213]
["bitfinex","BTCUSD",1722292611050,0.05128011,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292611457,0.08740065,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292611658,0.07503631,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292612064,0.08740065,67386.0,67385.0,0.15441]
["bitfinex","BTCUSD",1722292613201,0.08740065,67386.0,67385.0,0.16315114]
["bitfinex","BTCUSD",1722292614669,0.11068136,67386.0,67385.0,0.16315114]
["bitfinex","BTCUSD",1722292615068,0.08740065,67386.0,67385.0,0.16315114]
["bitfinex","BTCUSD",1722292616687,0.07503631,67386.0,67385.0,0.16315114]
["bitfinex","BTCUSD",1722292616852,0.08738732,67386.0,67385.0,0.16315114]
["bitfinex","BTCUSD",1722292619809,0.11066799,67386.0,67385.0,0.16315114]
["bitfinex","BTCUSD",1722292620209,0.08738732,67386.0,67385.0,0.16315114]
["bitfinex","BTCUSD",1722292622541,0.08738732,67386.0,67385.0,0.31155114]
["bitfinex","BTCUSD",1722292622898,0.09831686,67386.0,67385.0,0.31155114]
["bitfinex","BTCUSD",1722292623097,0.07503631,67386.0,67385.0,0.31155114]
["bitfinex","BTCUSD",1722292624143,0.07503631,67386.0,67385.0,0.16315114]
["bitfinex","BTCUSD",1722292625313,0.08945405,67386.0,67385.0,0.16275134]
["bitfinex","BTCUSD",1722292625868,0.11273464,67386.0,67385.0,0.14844134]
["bitfinex","BTCUSD",1722292626998,0.08945405,67386.0,67385.0,0.14844134]
["bitfinex","BTCUSD",1722292627532,0.07503631,67386.0,67385.0,0.14844134]
["bitfinex","BTCUSD",1722292627732,0.08945405,67386.0,67385.0,0.14844134]
["bitfinex","BTCUSD",1722292630275,0.11273464,67386.0,67385.0,0.14844134]
["bitfinex","BTCUSD",1722292630452,0.11273464,67386.0,67385.0,0.24464313]
["bitfinex","BTCUSD",1722292630647,0.08945405,67386.0,67385.0,0.24464313]
["bitfinex","BTCUSD",1722292632396,0.08945405,67386.0,67385.0,0.24556713]
["bitfinex","BTCUSD",1722292632597,0.09029405,67386.0,67385.0,0.24556713]
["bitfinex","BTCUSD",1722292633367,0.09029405,67386.0,67385.0,0.33196713]
["bitfinex","BTCUSD",1722292633904,0.11357464,67386.0,67385.0,0.33196713]
["bitfinex","BTCUSD",1722292635167,0.09029405,67386.0,67385.0,0.33196713]
["bitfinex","BTCUSD",1722292636191,0.09029405,67386.0,67385.0,0.14936534]
["bitfinex","BTCUSD",1722292636404,0.09029405,67386.0,67385.0,0.08906534]
["bitfinex","BTCUSD",1722292639745,0.11357459,67386.0,67385.0,0.08906534]
["bitfinex","BTCUSD",1722292639976,0.09029405,67386.0,67385.0,0.08906534]
["bitfinex","BTCUSD",1722292642209,0.11357472,67386.0,67385.0,0.08906534]
["bitfinex","BTCUSD",1722292642813,0.09029405,67386.0,67385.0,0.16486743]
["bitfinex","BTCUSD",1722292644787,0.09029405,67386.0,67385.0,0.96696943]
["bitfinex","BTCUSD",1722292645083,0.09029405,67386.0,67385.0,0.97696943]
["bitfinex","BTCUSD",1722292645084,0.07587631,67386.0,67385.0,0.97696943]
["bitfinex","BTCUSD",1722292645255,0.02884,67386.0,67385.0,1.39708566]
["bitfinex","BTCUSD",1722292645466,0.02884,67386.0,67385.0,1.39908566]
["bitfinex","BTCUSD",1722292645868,0.0521188,67386.0,67385.0,1.39908566]
["bitfinex","BTCUSD",1722292646926,0.0241188,67386.0,67385.0,1.40908566]
["bitfinex","BTCUSD",1722292647127,0.0341188,67386.0,67385.0,1.41908566]
["bitfinex","BTCUSD",1722292647335,0.02484,67386.0,67385.0,1.29577043]
["bitfinex","BTCUSD",1722292647491,0.02484,67386.0,67385.0,1.41907778]
["bitfinex","BTCUSD",1722292647647,0.01084,67386.0,67385.0,1.41907778]
["bitfinex","BTCUSD",1722292647855,0.01384,67386.0,67385.0,1.41907778]
["bitfinex","BTCUSD",1722292648053,0.00584,67386.0,67385.0,1.41907778]
["bitfinex","BTCUSD",1722292648251,0.00584,67386.0,67385.0,1.81587878]
["bitfinex","BTCUSD",1722292648454,0.00184,67386.0,67385.0,1.81587878]
["bitfinex","BTCUSD",1722292648896,0.00384,67386.0,67385.0,1.81587878]
["bitfinex","BTCUSD",1722292649973,0.00084,67388.0,67387.0,1.595768]
["bitfinex","BTCUSD",1722292650172,0.00084,67388.0,67387.0,1.86217474]
["bitfinex","BTCUSD",1722292650676,0.02411514,67388.0,67387.0,1.86217474]
["bitfinex","BTCUSD",1722292651221,0.02811514,67388.0,67387.0,1.56538174]
["bitfinex","BTCUSD",1722292651423,0.03111514,67388.0,67387.0,1.56538174]
["bitfinex","BTCUSD",1722292651764,0.03111514,67388.0,67387.0,0.55660274]
["bitfinex","BTCUSD",1722292651973,0.03111514,67388.0,67387.0,0.14309939]
["bitfinex","BTCUSD",1722292652174,0.03111514,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1722292652175,0.00784,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1722292652458,0.00784,67388.0,67387.0,0.0864]
["bitfinex","BTCUSD",1722292652594,0.00784,67388.0,67385.0,0.00966514]
["bitfinex","BTCUSD",1722292652800,0.00784,67388.0,67387.0,0.234796]
["bitfinex","BTCUSD",1722292653448,0.00384,67388.0,67387.0,0.234796]
["bitfinex","BTCUSD",1722292653647,0.02231347,67388.0,67387.0,0.32655181]
["bitfinex","BTCUSD",1722292653855,0.00784,67388.0,67387.0,0.62334481]
["bitfinex","BTCUSD",1722292655260,0.031118,67388.0,67387.0,0.53694481]
["bitfinex","BTCUSD",1722292656476,0.00384,67388.0,67387.0,0.53694481]
["bitfinex","BTCUSD",1722292657681,0.00384,67388.0,67387.0,0.97853781]
["bitfinex","BTCUSD",1722292658070,0.00784,67388.0,67387.0,0.98853781]
["bitfinex","BTCUSD",1722292658273,0.00784,67388.0,67387.0,0.97853781]
["bitfinex","BTCUSD",1722292659836,0.03111758,67388.0,67387.0,0.97853781]
["bitfinex","BTCUSD",1722292660217,0.03111758,67388.0,67387.0,0.98853781]
["bitfinex","BTCUSD",1722292661126,0.00784,67388.0,67387.0,0.98853781]
["bitfinex","BTCUSD",1722292661789,0.00784,67388.0,67387.0,0.97853781]
["bitfinex","BTCUSD",1722292662262,0.00784,67388.0,67387.0,0.99053781]
["bitfinex","BTCUSD",1722292664263,0.03111741,67388.0,67387.0,0.99053781]
["bitfinex","BTCUSD",1722292664463,0.00784,67388.0,67387.0,0.97853781]
["bitfinex","BTCUSD",1722292665388,0.00784,67388.0,67387.0,0.83373781]
["bitfinex","BTCUSD",1722292667444,0.03111759,67388.0,67387.0,0.83373781]
["bitfinex","BTCUSD",1722292668497,0.00784,67388.0,67387.0,0.83373781]
["bitfinex","BTCUSD",1722292671907,0.03111794,67388.0,67387.0,0.83373781]
["bitfinex","BTCUSD",1722292672315,0.00784,67388.0,67387.0,0.83373781]
["bitfinex","BTCUSD",1722292674398,0.00784,67388.0,67387.0,0.24015181]
["bitfinex","BTCUSD",1722292674824,0.00784,67388.0,67387.0,0.53694481]
["bitfinex","BTCUSD",1722292675640,0.03111803,67388.0,67387.0,0.53694481]
["bitfinex","BTCUSD",1722292675964,0.03111803,67388.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292676274,1.13325069,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292676553,1.14666832,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292676989,1.14707003,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292677195,1.25803541,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292677404,1.44386303,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292678087,1.44586303,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292678402,1.45786303,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292678684,1.47186303,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292680213,1.49490785,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292680452,1.49490788,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292681790,1.60574666,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292682339,1.4375748,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292682542,1.4949718,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292682779,1.50180534,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292685638,1.44440834,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292685841,1.50167475,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292687684,1.50186878,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292688637,1.4785857,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292688981,1.42112526,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292689197,1.47890127,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292689937,1.09920827,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292690139,0.80241527,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292690344,0.44784626,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292690545,0.38624626,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292690716,0.23785026,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292690938,0.38624626,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292691979,0.40952765,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292692181,0.68303926,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292693701,0.97983226,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292693874,0.68303926,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292694904,0.23785026,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292695130,0.23785026,67387.0,67386.0,0.079424]
["bitfinex","BTCUSD",1722292695247,0.23785026,67387.0,67386.0,0.0940088]
["bitfinex","BTCUSD",1722292695473,0.70632098,67387.0,67386.0,0.0940088]
["bitfinex","BTCUSD",1722292695668,0.70632098,67387.0,67386.0,0.0155088]
["bitfinex","BTCUSD",1722292695869,0.38624626,67387.0,67386.0,0.0155088]
["bitfinex","BTCUSD",1722292696311,0.38624626,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292698603,0.38708626,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292699344,0.38708626,67387.0,67386.0,0.087324]
["bitfinex","BTCUSD",1722292699345,0.23869026,67387.0,67386.0,0.087324]
["bitfinex","BTCUSD",1722292699500,0.38708626,67387.0,67386.0,0.087324]
["bitfinex","BTCUSD",1722292699701,0.38708626,67387.0,67386.0,0.1105488]
["bitfinex","BTCUSD",1722292700303,0.41036752,67387.0,67386.0,0.1105488]
["bitfinex","BTCUSD",1722292700707,0.41495153,67387.0,67386.0,0.1105488]
["bitfinex","BTCUSD",1722292701149,0.41495153,67387.0,67386.0,0.087324]
["bitfinex","BTCUSD",1722292702536,0.26655553,67387.0,67386.0,0.087324]
["bitfinex","BTCUSD",1722292702858,0.26655553,67387.0,67386.0,0.229324]
["bitfinex","BTCUSD",1722292703059,0.12345614,67387.0,67386.0,0.377722]
["bitfinex","BTCUSD",1722292703261,0.12345614,67387.0,67386.0,0.229324]
["bitfinex","BTCUSD",1722292703460,0.12109221,67387.0,67386.0,0.43252212]
["bitfinex","BTCUSD",1722292703665,0.08675725,67387.0,67386.0,0.43252212]
["bitfinex","BTCUSD",1722292704307,0.07275725,67387.0,67386.0,0.43252212]
["bitfinex","BTCUSD",1722292704696,0.08675725,67387.0,67386.0,0.43252212]
["bitfinex","BTCUSD",1722292706065,0.07275725,67387.0,67386.0,0.28412412]
["bitfinex","BTCUSD",1722292706274,0.08675725,67387.0,67386.0,0.28412412]
["bitfinex","BTCUSD",1722292706466,0.09781095,67387.0,67386.0,0.35566767]
["bitfinex","BTCUSD",1722292706921,0.1210907,67387.0,67386.0,0.35566767]
["bitfinex","BTCUSD",1722292707287,0.09781095,67387.0,67386.0,0.35566767]
["bitfinex","BTCUSD",1722292708612,0.09781095,67387.0,67386.0,0.087324]
["bitfinex","BTCUSD",1722292712507,0.12109114,67387.0,67386.0,0.087324]
["bitfinex","BTCUSD",1722292713005,0.09781095,67387.0,67386.0,0.087324]
["bitfinex","BTCUSD",1722292714189,0.12109123,67387.0,67386.0,0.087324]
["bitfinex","BTCUSD",1722292715634,0.09781095,67387.0,67386.0,0.087324]
["bitfinex","BTCUSD",1722292716907,0.09781095,67387.0,67386.0,0.12588322]
["bitfinex","BTCUSD",1722292718647,0.06317396,67387.0,67386.0,0.70627822]
["bitfinex","BTCUSD",1722292719098,0.02884,67387.0,67386.0,0.70627822]
["bitfinex","BTCUSD",1722292719683,0.01484,67387.0,67386.0,0.77782177]
["bitfinex","BTCUSD",1722292719887,0.02784,67387.0,67386.0,0.77782177]
["bitfinex","BTCUSD",1722292721741,0.01384,67387.0,67386.0,0.77782177]
["bitfinex","BTCUSD",1722292722506,0.03711943,67387.0,67386.0,0.77782177]
["bitfinex","BTCUSD",1722292723245,0.05111943,67387.0,67386.0,0.77782177]
["bitfinex","BTCUSD",1722292723659,0.02784,67387.0,67386.0,0.77782177]
["bitfinex","BTCUSD",1722292724786,0.296731,67402.0,67386.0,0.77782177]
["bitfinex","BTCUSD",1722292724787,0.148375,67397.0,67394.0,0.0864]
["bitfinex","BTCUSD",1722292724974,0.148375,67397.0,67395.0,0.00864]
["bitfinex","BTCUSD",1722292724975,0.14309939,67396.0,67395.0,0.00864]
["bitfinex","BTCUSD",1722292725274,0.15549747,67396.0,67395.0,0.00864]
["bitfinex","BTCUSD",1722292725476,0.30231927,67396.0,67395.0,0.00864]
["bitfinex","BTCUSD",1722292725659,0.15394327,67396.0,67395.0,0.00864]
["bitfinex","BTCUSD",1722292725865,0.30354253,67396.0,67395.0,0.00864]
["bitfinex","BTCUSD",1722292726224,0.30231927,67396.0,67395.0,0.00864]
["bitfinex","BTCUSD",1722292726694,0.32559787,67396.0,67395.0,0.00864]
["bitfinex","BTCUSD",1722292727045,0.30231927,67396.0,67395.0,0.00864]
["bitfinex","BTCUSD",1722292727876,0.30231927,67396.0,67393.0,0.0864]
["bitfinex","BTCUSD",1722292728055,0.16594327,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292728455,0.31431927,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292730026,0.32731927,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292730417,0.35059806,67396.0,67395.0,0.01084]
["bitfinex","BTCUSD",1722292730619,0.39694404,67396.0,67395.0,0.01084]
["bitfinex","BTCUSD",1722292731037,0.38494404,67396.0,67395.0,0.00984]
["bitfinex","BTCUSD",1722292731572,0.36166525,67396.0,67395.0,0.00984]
["bitfinex","BTCUSD",1722292731867,0.36250525,67396.0,67395.0,0.00984]
["bitfinex","BTCUSD",1722292732083,0.65925825,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292732284,1.15704487,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292732500,1.16904487,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292733452,1.15704487,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292733718,1.16904487,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292735125,1.489077,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292735324,1.43254338,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292735465,1.48877201,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292735871,1.48857984,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292737321,1.48862874,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292738417,1.59962617,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292738618,1.59982666,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292739428,1.48883052,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292741354,1.48879624,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292741557,1.57519624,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292741683,1.84867011,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292741885,2.03835487,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292742071,2.04835487,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292742273,2.19822074,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292742889,2.18822074,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292743069,2.04835487,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292743499,2.19814222,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292744301,2.17673248,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292744622,2.18873248,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292745076,2.21201516,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292745572,2.0622236,67396.0,67395.0,0.002]
["bitfinex","BTCUSD",1722292745775,2.0492236,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292746118,2.03994092,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292747475,2.03958419,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292749450,2.0628668,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292749853,2.03958419,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292750630,1.89341725,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292750822,1.65269391,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292751581,1.56629391,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292751806,1.59526585,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292753128,1.61854708,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292753956,1.61854545,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292754263,1.59526422,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292757318,1.48476913,67396.0,67395.0,0.001]
["bitfinex","BTCUSD",1722292757529,0.43191013,67396.0,67395.0,0.0825]
["bitfinex","BTCUSD",1722292757744,0.72866313,67396.0,67395.0,0.0825]
["bitfinex","BTCUSD",1722292758553,0.43191013,67396.0,67395.0,0.0825]
["bitfinex","BTCUSD",1722292758873,0.44118941,67396.0,67395.0,0.0825]
["bitfinex","BTCUSD",1722292759060,0.41791013,67396.0,67395.0,0.0825]
["bitfinex","BTCUSD",1722292759266,0.41991013,67396.0,67395.0,0.0815]
["bitfinex","BTCUSD",1722292759648,0.43391013,67396.0,67395.0,0.11173436]
["bitfinex","BTCUSD",1722292759894,0.43390968,67396.0,67395.0,0.11173436]
["bitfinex","BTCUSD",1722292760064,0.41990968,67396.0,67395.0,0.11173436]
["bitfinex","BTCUSD",1722292760265,0.41990968,67396.0,67395.0,0.0815]
["bitfinex","BTCUSD",1722292760468,0.43390968,67396.0,67395.0,0.0815]
["bitfinex","BTCUSD",1722292761850,0.45656608,67396.0,67395.0,0.0815]
["bitfinex","BTCUSD",1722292762049,0.43328724,67396.0,67395.0,0.0815]
["bitfinex","BTCUSD",1722292763698,0.43328724,67396.0,67389.0,0.0622]
["bitfinex","BTCUSD",1722292763699,0.34691124,67396.0,67389.0,0.0622]
["bitfinex","BTCUSD",1722292763916,0.148385,67392.0,67391.0,0.079]
["bitfinex","BTCUSD",1722292764088,0.33720793,67392.0,67391.0,0.079]
["bitfinex","BTCUSD",1722292764278,0.34787998,67392.0,67391.0,0.079]
["bitfinex","BTCUSD",1722292764480,0.34787998,67392.0,67391.0,0.0932124]
["bitfinex","BTCUSD",1722292765314,0.38515979,67392.0,67391.0,0.0932124]
["bitfinex","BTCUSD",1722292766336,0.68193079,67392.0,67391.0,0.0932124]
["bitfinex","BTCUSD",1722292766550,0.68193079,67392.0,67391.0,0.079]
["bitfinex","BTCUSD",1722292766728,0.68167913,67392.0,67391.0,0.079]
["bitfinex","BTCUSD",1722292769792,0.65839932,67392.0,67391.0,0.079]
["bitfinex","BTCUSD",1722292769995,0.67239932,67392.0,67391.0,0.079]
["bitfinex","BTCUSD",1722292770205,0.37562832,67392.0,67391.0,0.079]
["bitfinex","BTCUSD",1722292770404,0.37562832,67392.0,67391.0,0.10900675]
["bitfinex","BTCUSD",1722292772575,0.39890813,67392.0,67391.0,0.10900675]
["bitfinex","BTCUSD",1722292773088,0.37562832,67392.0,67391.0,0.10900675]
["bitfinex","BTCUSD",1722292773496,0.37573507,67392.0,67391.0,0.10900675]
["bitfinex","BTCUSD",1722292774148,0.23288734,67392.0,67391.0,0.10900675]
["bitfinex","BTCUSD",1722292774450,0.52965834,67392.0,67391.0,0.10900675]
["bitfinex","BTCUSD",1722292774999,0.23288734,67392.0,67391.0,0.10900675]
["bitfinex","BTCUSD",1722292776324,0.2561671,67392.0,67391.0,0.10900675]
["bitfinex","BTCUSD",1722292777508,0.23288734,67392.0,67391.0,0.10900675]
["bitfinex","BTCUSD",1722292778045,0.37598673,67392.0,67391.0,0.079]
["bitfinex","BTCUSD",1722292778316,0.148394,67388.0,67387.0,0.0778]
["bitfinex","BTCUSD",1722292778485,0.49101229,67388.0,67387.0,0.0778]
["bitfinex","BTCUSD",1722292778704,0.50179452,67388.0,67387.0,0.0778]
["bitfinex","BTCUSD",1722292779348,0.20500652,67388.0,67387.0,0.0778]
["bitfinex","BTCUSD",1722292780729,0.2282868,67388.0,67387.0,0.0778]
["bitfinex","BTCUSD",1722292780928,0.22542643,67388.0,67387.0,0.0778]
["bitfinex","BTCUSD",1722292781067,0.21414615,67388.0,67387.0,0.0778]
["bitfinex","BTCUSD",1722292781505,0.51093415,67388.0,67387.0,0.0778]
["bitfinex","BTCUSD",1722292782628,0.52393415,67388.0,67387.0,0.0778]
["bitfinex","BTCUSD",1722292784194,0.54721444,67388.0,67387.0,0.0778]
["bitfinex","BTCUSD",1722292784571,0.445189,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292784779,0.63273581,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292784980,0.69742287,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292785194,0.69742289,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292785513,0.69897709,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292785914,0.65559474,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292786064,0.65404054,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292786264,0.70927292,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292786458,1.00762012,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292786667,1.07026592,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292787111,1.08126592,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292787309,1.08108208,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292788089,1.37787508,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292790584,1.32282654,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292790767,1.37778481,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292792040,1.33686679,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292792484,1.31358481,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292792905,1.01679181,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292793925,1.01660026,67387.0,67386.0,0.082524]
["bitfinex","BTCUSD",1722292794125,1.01660026,67387.0,67386.0,0.0972488]
["bitfinex","BTCUSD",1722292794937,1.01660026,67387.0,67386.0,0.0156488]
["bitfinex","BTCUSD",1722292795875,1.0398819,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292796164,1.039489,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292798157,1.01620736,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292800372,1.01257784,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292800561,1.01278538,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292802884,1.03619243,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292803205,1.01291067,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292803811,0.27622528,67387.0,67386.0,0.10440316]
["bitfinex","BTCUSD",1722292804330,0.57301828,67387.0,67386.0,0.10440316]
["bitfinex","BTCUSD",1722292804677,0.57301828,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292804678,1.07621067,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292805020,1.03687027,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292805831,1.06015256,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292806115,1.00505301,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292806257,1.03619756,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292806554,1.07435694,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292809423,1.01881058,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292809628,1.07317714,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292810569,1.36997014,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292810770,1.48087753,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292810969,1.36997014,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292811910,1.48087249,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292812087,1.36997014,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292812425,1.48087249,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292812628,1.48105489,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292812888,1.48105541,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292813062,1.50433749,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292813243,1.03334244,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292813444,1.01006036,67387.0,67386.0,0.000924]
["bitfinex","BTCUSD",1722292813659,0.06717891,67387.0,67386.0,1.009616]
["bitfinex","BTCUSD",1722292813835,0.023,67387.0,67386.0,1.23398284]
["bitfinex","BTCUSD",1722292814036,0.023,67387.0,67386.0,1.21198284]
["bitfinex","BTCUSD",1722292814242,0.023,67387.0,67386.0,1.20198284]
["bitfinex","BTCUSD",1722292815335,0.023,67387.0,67386.0,1.07867]
["bitfinex","BTCUSD",1722292816259,0.012,67387.0,67386.0,1.375467]
["bitfinex","BTCUSD",1722292816372,0.012,67387.0,67386.0,1.386467]
["bitfinex","BTCUSD",1722292816575,0.012,67387.0,67386.0,1.385467]
["bitfinex","BTCUSD",1722292816790,0.012,67387.0,67386.0,1.07867]
["bitfinex","BTCUSD",1722292816985,0.012,67387.0,67386.0,1.08067]
["bitfinex","BTCUSD",1722292817384,0.012,67387.0,67386.0,1.377467]
["bitfinex","BTCUSD",1722292817585,0.00084,67392.0,67391.0,0.148387]
["bitfinex","BTCUSD",1722292817847,0.00084,67392.0,67391.0,0.5328174]
["bitfinex","BTCUSD",1722292818048,0.00084,67392.0,67391.0,0.8295924]
["bitfinex","BTCUSD",1722292818347,0.00084,67392.0,67391.0,0.75804885]
["bitfinex","BTCUSD",1722292818495,0.00084,67392.0,67391.0,0.2274]
["bitfinex","BTCUSD",1722292818693,0.00584,67392.0,67391.0,0.376787]
["bitfinex","BTCUSD",1722292818890,0.14893939,67392.0,67391.0,0.0815]
["bitfinex","BTCUSD",1722292819089,0.59409539,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1722292819350,0.63008955,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1722292819524,0.63408955,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1722292819915,0.63408955,67392.0,67391.0,0.01072555]
["bitfinex","BTCUSD",1722292820249,0.63408955,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1722292820675,0.33731855,67392.0,67391.0,0.001]
["bitfinex","BTCUSD",1722292820822,0.1499442,67390.0,67386.0,0.09625546]
["bitfinex","BTCUSD",1722292821028,0.0015542,67388.0,67386.0,0.09625546]
["bitfinex","BTCUSD",1722292821223,0.14465359,67388.0,67386.0,0.09625546]
["bitfinex","BTCUSD",1722292822462,0.16793296,67388.0,67386.0,0.09625546]
["bitfinex","BTCUSD",1722292822824,0.17793296,67388.0,67386.0,0.09625546]
["bitfinex","BTCUSD",1722292825124,0.17793296,67388.0,67387.0,0.0454125]
["bitfinex","BTCUSD",1722292825299,0.17637876,67388.0,67387.0,0.0454125]
["bitfinex","BTCUSD",1722292827271,0.16637876,67388.0,67387.0,0.0454125]
["bitfinex","BTCUSD",1722292827673,0.17637876,67388.0,67387.0,0.0454125]
["bitfinex","BTCUSD",1722292827894,0.15309939,67388.0,67387.0,0.0454125]
["bitfinex","BTCUSD",1722292828280,0.16309939,67388.0,67387.0,0.0454125]
["bitfinex","BTCUSD",1722292828481,0.15309939,67388.0,67387.0,0.0454125]
["bitfinex","BTCUSD",1722292828932,0.16309939,67388.0,67387.0,0.0454125]
["bitfinex","BTCUSD",1722292830727,0.16309939,67388.0,67387.0,0.1229125]
["bitfinex","BTCUSD",1722292830953,0.16309939,67388.0,67387.0,0.1849125]
["bitfinex","BTCUSD",1722292831493,0.16309939,67388.0,67387.0,0.3333085]
["bitfinex","BTCUSD",1722292831858,0.16309939,67388.0,67387.0,0.1849125]
["bitfinex","BTCUSD",1722292832433,0.1764542,67388.0,67387.0,0.1849125]
["bitfinex","BTCUSD",1722292832628,0.19973318,67388.0,67387.0,0.1849125]
["bitfinex","BTCUSD",1722292832829,0.19973318,67388.0,67387.0,0.3333085]
["bitfinex","BTCUSD",1722292833180,0.1764542,67388.0,67387.0,0.3333085]
["bitfinex","BTCUSD",1722292834379,0.21509326,67388.0,67387.0,0.3333085]
["bitfinex","BTCUSD",1722292835587,0.23837224,67388.0,67387.0,0.3333085]
["bitfinex","BTCUSD",1722292835787,0.21509326,67388.0,67387.0,0.3333085]
["bitfinex","BTCUSD",1722292838836,0.23837224,67388.0,67387.0,0.3333085]
["bitfinex","BTCUSD",1722292839874,0.21509326,67388.0,67387.0,0.3333085]
["bitfinex","BTCUSD",1722292843064,0.23837233,67388.0,67387.0,0.3333085]
["bitfinex","BTCUSD",1722292843517,0.21509326,67388.0,67387.0,0.3333085]
["bitfinex","BTCUSD",1722292844127,0.03335481,67388.0,67387.0,0.3333085]
["bitfinex","BTCUSD",1722292844798,0.02,67388.0,67387.0,0.3333085]
["bitfinex","BTCUSD",1722292845005,0.02,67388.0,67387.0,0.2713085]
["bitfinex","BTCUSD",1722292846619,0.02,67388.0,67387.0,0.8648945]
["bitfinex","BTCUSD",1722292846820,0.04327894,67388.0,67387.0,0.8648945]
["bitfinex","BTCUSD",1722292847043,0.02,67388.0,67387.0,0.8648945]
["bitfinex","BTCUSD",1722292848990,0.02,67388.0,67387.0,0.9512945]
["bitfinex","BTCUSD",1722292850607,0.04327859,67388.0,67387.0,0.9512945]
["bitfinex","BTCUSD",1722292850827,0.02,67388.0,67387.0,0.9512945]
["bitfinex","BTCUSD",1722292856085,0.04327859,67388.0,67387.0,0.9512945]
["bitfinex","BTCUSD",1722292856285,0.02,67388.0,67387.0,0.9512945]
["bitfinex","BTCUSD",1722292859036,0.04327842,67388.0,67387.0,0.9512945]
["bitfinex","BTCUSD",1722292860365,0.04327842,67388.0,67387.0,0.9522185]
["bitfinex","BTCUSD",1722292860571,0.04411842,67388.0,67387.0,0.9522185]
["bitfinex","BTCUSD",1722292861373,0.04411842,67388.0,67387.0,1.3130115]
["bitfinex","BTCUSD",1722292862430,0.02084,67388.0,67387.0,1.3130115]
["bitfinex","BTCUSD",1722292865793,0.04411838,67388.0,67387.0,1.3130115]
["bitfinex","BTCUSD",1722292871022,0.02084,67388.0,67387.0,1.3130115]
["bitfinex","BTCUSD",1722292874212,0.04411798,67388.0,67387.0,1.3130115]
["bitfinex","BTCUSD",1722292874414,0.04411798,67388.0,67387.0,1.43632419]
["bitfinex","BTCUSD",1722292874593,0.04411798,67388.0,67387.0,1.3130115]
["bitfinex","BTCUSD",1722292874799,0.04411798,67388.0,67387.0,1.43632413]
["bitfinex","BTCUSD",1722292875201,0.04411798,67388.0,67387.0,1.44832413]
["bitfinex","BTCUSD",1722292876245,0.03411798,67388.0,67387.0,1.78966063]
["bitfinex","BTCUSD",1722292876449,0.03411798,67388.0,67387.0,1.74511713]
["bitfinex","BTCUSD",1722292876653,0.04111798,67388.0,67387.0,1.74511713]
["bitfinex","BTCUSD",1722292877011,0.03411798,67388.0,67387.0,1.74511713]
["bitfinex","BTCUSD",1722292877725,0.03411798,67388.0,67387.0,1.74510367]
["bitfinex","BTCUSD",1722292878350,0.03411798,67388.0,67387.0,1.73310367]
["bitfinex","BTCUSD",1722292879429,0.03411798,67388.0,67387.0,1.43631067]
["bitfinex","BTCUSD",1722292880134,0.03411798,67388.0,67387.0,1.3130115]
["bitfinex","BTCUSD",1722292880340,0.03411798,67388.0,67387.0,1.43831318]
["bitfinex","BTCUSD",1722292881009,0.01084,67388.0,67387.0,1.43831318]
["bitfinex","BTCUSD",1722292881368,0.01084,67388.0,67387.0,1.44831318]
["bitfinex","BTCUSD",1722292881583,0.01084,67388.0,67387.0,1.43631318]
["bitfinex","BTCUSD",1722292881751,0.00084,67388.0,67387.0,1.44831318]
["bitfinex","BTCUSD",1722292882606,0.00084,67388.0,67387.0,1.44931318]
["bitfinex","BTCUSD",1722292882787,0.00084,67388.0,67387.0,1.43731318]
["bitfinex","BTCUSD",1722292882998,0.00084,67388.0,67387.0,1.44931318]
["bitfinex","BTCUSD",1722292883329,0.00784,67388.0,67387.0,1.44831318]
["bitfinex","BTCUSD",1722292883536,0.00084,67388.0,67387.0,1.44931318]
["bitfinex","BTCUSD",1722292883759,0.00084,67388.0,67387.0,1.45331318]
["bitfinex","BTCUSD",1722292884333,0.02411617,67388.0,67387.0,1.45331277]
["bitfinex","BTCUSD",1722292887123,0.02411617,67388.0,67387.0,1.44131277]
["bitfinex","BTCUSD",1722292887326,0.02411617,67388.0,67387.0,1.45331277]
["bitfinex","BTCUSD",1722292887727,0.02411617,67388.0,67387.0,1.45331256]
["bitfinex","BTCUSD",1722292888334,0.02411617,67388.0,67387.0,1.44131256]
["bitfinex","BTCUSD",1722292888533,0.02411617,67388.0,67387.0,1.45331256]
["bitfinex","BTCUSD",1722292888775,0.02411617,67388.0,67387.0,1.44131256]
["bitfinex","BTCUSD",1722292890183,0.00084,67388.0,67387.0,1.44131256]
["bitfinex","BTCUSD",1722292890704,0.00084,67388.0,67387.0,1.47331256]
["bitfinex","BTCUSD",1722292890903,0.00084,67388.0,67387.0,1.3500115]
["bitfinex","BTCUSD",1722292891144,0.00084,67388.0,67387.0,1.47331256]
["bitfinex","BTCUSD",1722292892156,0.00084,67388.0,67387.0,1.45131256]
["bitfinex","BTCUSD",1722292893313,0.00084,67388.0,67387.0,1.47331256]
["bitfinex","BTCUSD",1722292893514,0.02411614,67388.0,67387.0,1.47331256]
["bitfinex","BTCUSD",1722292893695,0.02411614,67388.0,67387.0,1.45131256]
["bitfinex","BTCUSD",1722292893895,0.02411614,67388.0,67387.0,1.47331256]
["bitfinex","BTCUSD",1722292894137,0.02411614,67388.0,67387.0,1.45131256]
["bitfinex","BTCUSD",1722292894337,0.02411614,67388.0,67387.0,1.45131227]
["bitfinex","BTCUSD",1722292894916,0.02411614,67388.0,67387.0,1.47331227]
["bitfinex","BTCUSD",1722292897097,0.02411614,67388.0,67387.0,1.36491227]
["bitfinex","BTCUSD",1722292897299,0.02411614,67388.0,67387.0,1.45131227]
["bitfinex","BTCUSD",1722292897646,0.00084,67388.0,67387.0,1.45131227]
["bitfinex","BTCUSD",1722292898202,0.00084,67388.0,67387.0,1.44731227]
["bitfinex","BTCUSD",1722292898401,0.00184,67388.0,67387.0,1.44731227]
["bitfinex","BTCUSD",1722292899960,0.00184,67388.0,67387.0,1.45031227]
["bitfinex","BTCUSD",1722292900509,0.00184,67388.0,67387.0,1.44931227]
["bitfinex","BTCUSD",1722292900962,0.00384,67388.0,67387.0,1.3260115]
["bitfinex","BTCUSD",1722292901160,0.02711639,67388.0,67387.0,1.44930919]
["bitfinex","BTCUSD",1722292901388,0.00184,67388.0,67387.0,1.44930919]
["bitfinex","BTCUSD",1722292901707,0.00184,67388.0,67387.0,1.45030919]
["bitfinex","BTCUSD",1722292903742,0.00184,67388.0,67387.0,1.47230919]
["bitfinex","BTCUSD",1722292904356,0.00184,67388.0,67387.0,1.47231008]
["bitfinex","BTCUSD",1722292905875,0.02511643,67388.0,67387.0,1.45031008]
["bitfinex","BTCUSD",1722292906069,0.02511643,67388.0,67387.0,1.47231008]
["bitfinex","BTCUSD",1722292906283,0.00184,67388.0,67387.0,1.47231008]
["bitfinex","BTCUSD",1722292907579,0.00184,67388.0,67387.0,1.45031008]
["bitfinex","BTCUSD",1722292907831,0.00184,67388.0,67387.0,1.47231008]
["bitfinex","BTCUSD",1722292907984,0.00184,67388.0,67387.0,1.45031008]
["bitfinex","BTCUSD",1722292909141,0.0251166,67388.0,67387.0,1.45031008]
["bitfinex","BTCUSD",1722292909454,0.00184,67388.0,67387.0,1.45031008]
["bitfinex","BTCUSD",1722292911001,0.00184,67388.0,67387.0,1.45031018]
["bitfinex","BTCUSD",1722292912715,0.02511681,67388.0,67387.0,1.45031018]
["bitfinex","BTCUSD",1722292914523,0.02511681,67388.0,67387.0,1.45031019]
["bitfinex","BTCUSD",1722292916344,0.02511681,67388.0,67387.0,1.47031019]
["bitfinex","BTCUSD",1722292916549,0.02511681,67388.0,67387.0,1.45031019]
["bitfinex","BTCUSD",1722292917426,0.02511681,67388.0,67387.0,1.44931019]
["bitfinex","BTCUSD",1722292917621,0.02511681,67388.0,67387.0,1.45031019]
["bitfinex","BTCUSD",1722292917802,0.02411681,67388.0,67387.0,1.44731019]
["bitfinex","BTCUSD",1722292918001,0.02411681,67388.0,67387.0,1.44931019]
["bitfinex","BTCUSD",1722292918404,0.02411681,67388.0,67387.0,1.36291019]
["bitfinex","BTCUSD",1722292918646,0.02411681,67388.0,67387.0,1.44931019]
["bitfinex","BTCUSD",1722292919019,0.02411681,67388.0,67387.0,1.38531019]
["bitfinex","BTCUSD",1722292920753,0.02411681,67388.0,67387.0,1.38531628]
["bitfinex","BTCUSD",1722292921138,0.02411681,67388.0,67387.0,1.2620115]
["bitfinex","BTCUSD",1722292921376,0.02411681,67388.0,67387.0,1.38531628]
["bitfinex","BTCUSD",1722292921757,0.00084,67388.0,67387.0,1.38531628]
["bitfinex","BTCUSD",1722292921961,0.00084,67388.0,67387.0,1.2620115]
["bitfinex","BTCUSD",1722292922139,0.00084,67388.0,67387.0,1.38531635]
["bitfinex","BTCUSD",1722292922760,0.00084,67388.0,67387.0,1.38531637]
["bitfinex","BTCUSD",1722292924152,0.00084,67388.0,67387.0,1.00212337]
["bitfinex","BTCUSD",1722292924334,0.06404,67388.0,67387.0,0.12722887]
["bitfinex","BTCUSD",1722292924535,0.07688184,67388.0,67387.0,0.12722887]
["bitfinex","BTCUSD",1722292924779,0.34009141,67388.0,67387.0,0.003924]
["bitfinex","BTCUSD",1722292924978,0.63532521,67388.0,67387.0,0.003924]
["bitfinex","BTCUSD",1722292925405,0.33853721,67388.0,67387.0,0.003924]
["bitfinex","BTCUSD",1722292925628,0.34009141,67388.0,67387.0,0.002924]
["bitfinex","BTCUSD",1722292925964,0.34009141,67388.0,67387.0,0.003924]
["bitfinex","BTCUSD",1722292926161,0.34009141,67388.0,67387.0,0.001924]
["bitfinex","BTCUSD",1722292926362,0.3633698,67388.0,67387.0,0.001924]
["bitfinex","BTCUSD",1722292926783,0.3633698,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292927212,0.33685423,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292927418,0.33530003,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292927614,0.18690603,67388.0,67387.0,0.002924]
["bitfinex","BTCUSD",1722292927937,0.18846023,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292928687,0.19946023,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292928889,0.19790603,67388.0,67387.0,0.0327292]
["bitfinex","BTCUSD",1722292929109,0.19790603,67388.0,67387.0,0.1811252]
["bitfinex","BTCUSD",1722292929110,0.17590603,67388.0,67387.0,0.1811252]
["bitfinex","BTCUSD",1722292929315,0.18590603,67388.0,67387.0,0.0327292]
["bitfinex","BTCUSD",1722292929532,0.12160603,67388.0,67387.0,0.1811252]
["bitfinex","BTCUSD",1722292929748,0.12160603,67388.0,67387.0,0.14932]
["bitfinex","BTCUSD",1722292929933,0.12160603,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292930212,0.10860603,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292930548,0.11860603,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292930917,0.05540603,67388.0,67387.0,0.95241271]
["bitfinex","BTCUSD",1722292931157,0.05540603,67388.0,67387.0,1.0975121]
["bitfinex","BTCUSD",1722292931358,0.04411839,67388.0,67387.0,1.0975121]
["bitfinex","BTCUSD",1722292931768,0.02084,67388.0,67387.0,1.0855121]
["bitfinex","BTCUSD",1722292932290,0.01084,67388.0,67387.0,1.0855121]
["bitfinex","BTCUSD",1722292932505,0.00384,67388.0,67387.0,1.0855121]
["bitfinex","BTCUSD",1722292932650,0.01084,67388.0,67387.0,1.0855121]
["bitfinex","BTCUSD",1722292933081,0.00384,67388.0,67387.0,1.085509]
["bitfinex","BTCUSD",1722292933481,0.00784,67388.0,67387.0,1.085509]
["bitfinex","BTCUSD",1722292935114,0.03111806,67388.0,67387.0,1.085509]
["bitfinex","BTCUSD",1722292935316,0.00784,67388.0,67387.0,1.009309]
["bitfinex","BTCUSD",1722292935727,0.00784,67388.0,67387.0,0.86620961]
["bitfinex","BTCUSD",1722292936319,0.06904,67388.0,67387.0,0.86620961]
["bitfinex","BTCUSD",1722292936580,0.06904,67388.0,67387.0,0.742906]
["bitfinex","BTCUSD",1722292936753,0.06904,67388.0,67387.0,0.446113]
["bitfinex","BTCUSD",1722292937183,0.06904,67388.0,67387.0,0.742906]
["bitfinex","BTCUSD",1722292937811,0.06904,67388.0,67387.0,0.23572]
["bitfinex","BTCUSD",1722292938206,0.08029209,67388.0,67387.0,0.23572]
["bitfinex","BTCUSD",1722292938405,0.08029209,67388.0,67387.0,0.3268854]
["bitfinex","BTCUSD",1722292938643,0.10357028,67388.0,67387.0,0.3268854]
["bitfinex","BTCUSD",1722292939025,0.08029209,67388.0,67387.0,0.3268854]
["bitfinex","BTCUSD",1722292939235,0.08029209,67388.0,67387.0,0.446113]
["bitfinex","BTCUSD",1722292939437,0.08029209,67388.0,67387.0,0.532513]
["bitfinex","BTCUSD",1722292939933,0.08029209,67388.0,67387.0,0.23572]
["bitfinex","BTCUSD",1722292940765,0.08029209,67388.0,67387.0,0.14932]
["bitfinex","BTCUSD",1722292940972,0.08029209,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292941209,0.08029209,67388.0,67387.0,0.087324]
["bitfinex","BTCUSD",1722292941996,0.82226209,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292942214,0.96501662,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292943180,0.66822862,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292943359,0.78404922,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292943562,1.08083722,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292943840,1.07783722,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292944123,1.09183722,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292944470,1.07783722,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292944671,1.09183722,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292944896,1.10383722,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292945297,1.09183722,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292945700,1.10583722,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292946683,1.12911786,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292946879,1.10583722,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292950449,1.12911773,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292950653,1.10583722,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292951902,0.80904922,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292952054,1.10583722,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292953912,0.80904922,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292954147,0.80904922,67388.0,67387.0,0.01788132]
["bitfinex","BTCUSD",1722292954294,0.80904922,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292957224,0.8105893,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292957537,0.83386974,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292957836,0.8105893,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292958047,0.51226122,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292958251,0.51226122,67388.0,67387.0,0.16363132]
["bitfinex","BTCUSD",1722292958252,0.04009209,67388.0,67387.0,0.16363132]
["bitfinex","BTCUSD",1722292958392,0.04009209,67388.0,67387.0,0.31202732]
["bitfinex","BTCUSD",1722292958592,0.02884,67388.0,67387.0,0.60882032]
["bitfinex","BTCUSD",1722292959445,0.01484,67388.0,67387.0,0.60882032]
["bitfinex","BTCUSD",1722292959824,0.02484,67388.0,67387.0,0.60882032]
["bitfinex","BTCUSD",1722292961047,0.01084,67388.0,67387.0,0.60882032]
["bitfinex","BTCUSD",1722292961370,0.04711894,67388.0,67387.0,0.60882032]
["bitfinex","BTCUSD",1722292961793,0.03411894,67388.0,67387.0,0.60882032]
["bitfinex","BTCUSD",1722292962331,0.01084,67388.0,67387.0,0.90561332]
["bitfinex","BTCUSD",1722292962574,0.02084,67388.0,67387.0,0.90561332]
["bitfinex","BTCUSD",1722292962729,0.02084,67388.0,67387.0,0.60882032]
["bitfinex","BTCUSD",1722292963370,0.02084,67388.0,67387.0,0.54722032]
["bitfinex","BTCUSD",1722292963771,0.02084,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722292963985,0.02084,67388.0,67387.0,0.23572]
["bitfinex","BTCUSD",1722292964779,0.03202705,67388.0,67387.0,0.23572]
["bitfinex","BTCUSD",1722292965624,0.05530568,67388.0,67387.0,0.23572]
["bitfinex","BTCUSD",1722292965995,0.03202705,67388.0,67387.0,0.23572]
["bitfinex","BTCUSD",1722292968008,0.03202705,67388.0,67387.0,0.63738982]
["bitfinex","BTCUSD",1722292968340,0.02084,67388.0,67387.0,0.71498982]
["bitfinex","BTCUSD",1722292968719,0.04411897,67388.0,67387.0,0.77668982]
["bitfinex","BTCUSD",1722292969961,0.02084,67388.0,67387.0,0.77668982]
["bitfinex","BTCUSD",1722292970197,0.02084,67388.0,67387.0,1.07348282]
["bitfinex","BTCUSD",1722292973294,0.04411842,67388.0,67387.0,1.07348282]
["bitfinex","BTCUSD",1722292974254,0.02084,67388.0,67387.0,1.07348282]
["bitfinex","BTCUSD",1722292977319,0.04411842,67388.0,67387.0,1.07348282]
["bitfinex","BTCUSD",1722292977626,0.02084,67388.0,67387.0,1.07348282]
["bitfinex","BTCUSD",1722292979767,0.02084,67388.0,67387.0,0.968606]
["bitfinex","BTCUSD",1722292981005,0.04411842,67388.0,67387.0,0.968606]
["bitfinex","BTCUSD",1722292982226,0.02084,67388.0,67387.0,0.968606]
["bitfinex","BTCUSD",1722292984465,0.02084,67388.0,67387.0,0.906906]
["bitfinex","BTCUSD",1722292985528,0.04411966,67388.0,67387.0,0.906906]
["bitfinex","BTCUSD",1722292985764,0.04411966,67388.0,67387.0,1.04185212]
["bitfinex","BTCUSD",1722292986292,0.04411966,67388.0,67387.0,1.16516392]
["bitfinex","BTCUSD",1722292987790,0.04411966,67388.0,67387.0,1.16516264]
["bitfinex","BTCUSD",1722292989555,0.04411966,67388.0,67387.0,1.03021652]
["bitfinex","BTCUSD",1722292990189,0.04411966,67388.0,67387.0,1.32700952]
["bitfinex","BTCUSD",1722292990950,0.04411966,67388.0,67387.0,1.32700898]
["bitfinex","BTCUSD",1722292991904,0.04411966,67388.0,67387.0,1.39050898]
["bitfinex","BTCUSD",1722292992458,0.01084,67388.0,67387.0,1.39050898]
["bitfinex","BTCUSD",1722292992670,0.01484,67388.0,67387.0,1.53360837]
["bitfinex","BTCUSD",1722292993431,0.00484,67388.0,67387.0,1.53360837]
["bitfinex","BTCUSD",1722292993629,0.00784,67388.0,67387.0,1.53360837]
["bitfinex","BTCUSD",1722292993832,0.00384,67388.0,67387.0,1.53360837]
["bitfinex","BTCUSD",1722292994266,0.00384,67388.0,67387.0,1.53959811]
["bitfinex","BTCUSD",1722292995646,0.0271171,67388.0,67387.0,1.53759811]
["bitfinex","BTCUSD",1722292995794,0.0271171,67388.0,67387.0,1.54059811]
["bitfinex","BTCUSD",1722292996808,0.00384,67388.0,67387.0,1.54059811]
["bitfinex","BTCUSD",1722292997448,0.00084,67388.0,67387.0,1.53659716]
["bitfinex","BTCUSD",1722292997796,0.00184,67388.0,67387.0,1.31209777]
["bitfinex","BTCUSD",1722292998001,0.00184,67388.0,67387.0,1.39849777]
["bitfinex","BTCUSD",1722292998857,0.00184,67388.0,67387.0,1.31209777]
["bitfinex","BTCUSD",1722292999069,0.00184,67388.0,67387.0,1.39849777]
["bitfinex","BTCUSD",1722292999836,0.02511714,67388.0,67387.0,1.39849777]
["bitfinex","BTCUSD",1722293000577,0.02511714,67388.0,67387.0,1.275199]
["bitfinex","BTCUSD",1722293000738,0.02511714,67388.0,67387.0,1.39849776]
["bitfinex","BTCUSD",1722293000961,0.00184,67388.0,67387.0,1.39849776]
["bitfinex","BTCUSD",1722293003358,0.00184,67388.0,67387.0,1.54159715]
["bitfinex","BTCUSD",1722293004261,0.00184,67388.0,67387.0,1.41829839]
["bitfinex","BTCUSD",1722293004489,0.00184,67388.0,67387.0,1.54159658]
["bitfinex","BTCUSD",1722293004943,0.00184,67388.0,67387.0,1.55159658]
["bitfinex","BTCUSD",1722293005660,0.02511665,67388.0,67387.0,1.55159658]
["bitfinex","BTCUSD",1722293005980,0.00184,67388.0,67387.0,1.55159658]
["bitfinex","BTCUSD",1722293006179,0.00184,67388.0,67387.0,1.55359658]
["bitfinex","BTCUSD",1722293007587,0.00184,67388.0,67387.0,1.55359642]
["bitfinex","BTCUSD",1722293008805,0.02511652,67388.0,67387.0,1.55359642]
["bitfinex","BTCUSD",1722293009004,0.00184,67388.0,67387.0,1.55359642]
["bitfinex","BTCUSD",1722293012519,0.02511648,67388.0,67387.0,1.55359642]
["bitfinex","BTCUSD",1722293012720,0.00184,67388.0,67387.0,1.55359642]
["bitfinex","BTCUSD",1722293014789,0.00184,67388.0,67387.0,1.47809642]
["bitfinex","BTCUSD",1722293015411,0.00184,67388.0,67387.0,1.33499703]
["bitfinex","BTCUSD",1722293015619,0.00184,67388.0,67387.0,1.25739703]
["bitfinex","BTCUSD",1722293015824,0.06274,67388.0,67387.0,1.25739703]
["bitfinex","BTCUSD",1722293016241,0.02511712,67388.0,67387.0,1.25739724]
["bitfinex","BTCUSD",1722293017021,0.00184,67388.0,67387.0,1.25739724]
["bitfinex","BTCUSD",1722293017370,0.00184,67388.0,67387.0,1.17099724]
["bitfinex","BTCUSD",1722293017570,0.00184,67388.0,67387.0,1.25739721]
["bitfinex","BTCUSD",1722293020339,0.02511716,67388.0,67387.0,1.25739721]
["bitfinex","BTCUSD",1722293020569,0.00184,67388.0,67387.0,1.25739721]
["bitfinex","BTCUSD",1722293020778,0.00184,67388.0,67387.0,1.25739724]
["bitfinex","BTCUSD",1722293022490,0.00184,67388.0,67387.0,0.96060424]
["bitfinex","BTCUSD",1722293022717,0.00184,67388.0,67387.0,1.25739724]
["bitfinex","BTCUSD",1722293022891,0.00184,67388.0,67387.0,1.17099724]
["bitfinex","BTCUSD",1722293023093,0.00184,67388.0,67387.0,1.25739724]
["bitfinex","BTCUSD",1722293023496,0.00084,67388.0,67387.0,1.25239724]
["bitfinex","BTCUSD",1722293023927,0.02411734,67388.0,67387.0,1.25239724]
["bitfinex","BTCUSD",1722293024176,0.00084,67388.0,67387.0,1.25239724]
["bitfinex","BTCUSD",1722293024307,0.00084,67388.0,67387.0,1.39512905]
["bitfinex","BTCUSD",1722293025823,0.00084,67388.0,67387.0,1.39712905]
["bitfinex","BTCUSD",1722293026785,0.00084,67388.0,67387.0,1.39412905]
["bitfinex","BTCUSD",1722293027183,0.00084,67388.0,67387.0,1.39612905]
["bitfinex","BTCUSD",1722293027418,0.02411738,67388.0,67387.0,1.39612904]
["bitfinex","BTCUSD",1722293027596,0.02411738,67388.0,67387.0,1.39412904]
["bitfinex","BTCUSD",1722293028138,0.02411738,67388.0,67387.0,1.39512904]
["bitfinex","BTCUSD",1722293028689,0.00084,67388.0,67387.0,1.39512904]
["bitfinex","BTCUSD",1722293032055,0.02411725,67388.0,67387.0,1.39512904]
["bitfinex","BTCUSD",1722293032449,0.00084,67388.0,67387.0,1.39512904]
["bitfinex","BTCUSD",1722293034026,0.00084,67388.0,67387.0,1.27182364]
["bitfinex","BTCUSD",1722293034200,0.00084,67388.0,67387.0,1.39512904]
["bitfinex","BTCUSD",1722293035709,0.02411721,67388.0,67387.0,1.39512904]
["bitfinex","BTCUSD",1722293036059,0.02411721,67388.0,67387.0,1.40512904]
["bitfinex","BTCUSD",1722293036812,0.00084,67388.0,67387.0,1.40512904]
["bitfinex","BTCUSD",1722293037376,0.00084,67388.0,67387.0,1.40512895]
["bitfinex","BTCUSD",1722293039386,0.00084,67388.0,67387.0,1.44969714]
["bitfinex","BTCUSD",1722293039590,0.00084,67388.0,67387.0,1.45169714]
["bitfinex","BTCUSD",1722293040211,0.02411716,67388.0,67387.0,1.45169714]
["bitfinex","BTCUSD",1722293040415,0.00084,67388.0,67387.0,1.45169714]
["bitfinex","BTCUSD",1722293040562,0.00084,67388.0,67387.0,1.45168868]
["bitfinex","BTCUSD",1722293043165,0.00084,67388.0,67387.0,1.52938745]
["bitfinex","BTCUSD",1722293043769,0.02411699,67388.0,67387.0,1.52938745]
["bitfinex","BTCUSD",1722293044304,0.00084,67388.0,67387.0,1.43098745]
["bitfinex","BTCUSD",1722293044494,0.00084,67388.0,67387.0,1.51738745]
["bitfinex","BTCUSD",1722293045433,0.00084,67388.0,67387.0,1.21056281]
["bitfinex","BTCUSD",1722293045642,0.06334,67388.0,67387.0,1.29696281]
["bitfinex","BTCUSD",1722293046019,0.14204,67388.0,67387.0,1.00016981]
["bitfinex","BTCUSD",1722293046206,1.06675585,67388.0,67387.0,0.003924]
["bitfinex","BTCUSD",1722293046413,1.37460538,67388.0,67387.0,0.003924]
["bitfinex","BTCUSD",1722293046611,1.48136497,67388.0,67387.0,0.003924]
["bitfinex","BTCUSD",1722293046730,1.42369325,67388.0,67387.0,0.003924]
["bitfinex","BTCUSD",1722293047378,1.42369325,67388.0,67387.0,0.001924]
["bitfinex","BTCUSD",1722293047592,1.45852905,67388.0,67387.0,0.001924]
["bitfinex","BTCUSD",1722293047761,1.56923699,67388.0,67387.0,0.001924]
["bitfinex","BTCUSD",1722293047973,1.44697485,67388.0,67387.0,0.001924]
["bitfinex","BTCUSD",1722293048179,1.74376285,67388.0,67387.0,0.001924]
["bitfinex","BTCUSD",1722293048530,1.75776285,67388.0,67387.0,0.001924]
["bitfinex","BTCUSD",1722293048806,1.73603545,67388.0,67387.0,0.001924]
["bitfinex","BTCUSD",1722293049166,1.73448125,67388.0,67387.0,0.001924]
["bitfinex","BTCUSD",1722293049393,1.85949987,67388.0,67387.0,0.001924]
["bitfinex","BTCUSD",1722293049562,1.45227501,67388.0,67387.0,0.001924]
["bitfinex","BTCUSD",1722293049767,1.45227501,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293050167,1.45327501,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293050802,1.45227501,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293050975,1.46627501,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293051993,1.57595823,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293052472,1.55267501,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293052625,1.55338395,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293053226,1.48900538,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293055536,1.51228869,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293055943,1.48900538,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293057677,1.69553071,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293057876,1.80553071,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293058119,2.10231871,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293058321,2.09231871,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293058899,2.02889277,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293059099,2.09195241,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293059307,1.98213694,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293059708,1.97213694,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293059909,1.98213694,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293060543,1.97213694,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293060747,1.9090773,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293060972,1.97185762,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293062417,1.97191328,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293062833,2.11501267,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293063233,1.94862936,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293063434,1.95862936,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293063817,2.25541736,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293064083,1.95862936,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293064632,1.94862936,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293065084,2.11172875,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293065332,2.42729171,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293065511,2.56039721,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293065707,2.71673078,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293066187,2.55963139,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293066527,2.58291645,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293066675,2.56891645,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293066867,2.54563139,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293067075,2.57363139,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293067270,2.46358443,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293067940,2.14679643,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293068545,2.16679643,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293068928,2.16710282,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293069849,2.16968672,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293070091,2.14968672,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293070293,2.17297173,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293070474,2.19038783,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293071068,2.33348722,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293071226,2.30020221,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293071639,2.15710282,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293072260,2.15680787,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293072807,2.15680703,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293074255,2.26283316,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293074468,2.25283316,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293074642,2.27611817,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293074794,2.58290617,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293074994,2.28611817,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293075395,2.58290617,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293075602,2.56724074,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293075803,2.72574602,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293077145,2.70246101,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293079024,2.70129692,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293079799,2.72458304,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293080454,2.58148365,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293080581,2.56148365,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293080783,2.53819753,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293081006,2.55819753,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293081397,2.54819753,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293081597,2.69129692,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293082163,2.62912432,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293082347,2.69092463,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293082980,2.70092463,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293085743,2.81103477,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293086044,2.70092463,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293087171,2.72421105,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293088561,2.8330568,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293088803,2.54395573,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293089009,2.70053367,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293090980,2.55743428,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293091180,2.70618659,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293091476,2.72947301,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293091674,2.72976627,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293091895,2.5807207,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293092054,2.42414276,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293092260,2.5807391,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293092714,2.72383849,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293092871,2.70055207,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293093607,2.55745268,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293095161,2.3110663,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293095501,2.31238222,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293095704,2.30569524,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293095874,2.31569524,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293097848,2.30569524,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293098050,1.9145865,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293098830,1.91474644,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293098991,1.91474432,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293100529,1.93802959,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293100752,1.91474432,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293100959,1.92474432,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293101153,2.06430486,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293101388,1.91536463,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293102232,1.91536463,67388.0,67387.0,0.143524]
["bitfinex","BTCUSD",1722293102902,1.91536463,67388.0,67387.0,0.082524]
["bitfinex","BTCUSD",1722293104068,1.93864977,67388.0,67387.0,0.082524]
["bitfinex","BTCUSD",1722293104300,1.7799665,67388.0,67387.0,0.082524]
["bitfinex","BTCUSD",1722293104458,1.9155977,67388.0,67387.0,0.082524]
["bitfinex","BTCUSD",1722293104661,2.06500138,67388.0,67387.0,0.082524]
["bitfinex","BTCUSD",1722293105059,1.9155977,67388.0,67387.0,0.082524]
["bitfinex","BTCUSD",1722293106015,2.0649636,67388.0,67387.0,0.082524]
["bitfinex","BTCUSD",1722293107173,1.9785636,67388.0,67387.0,0.082524]
["bitfinex","BTCUSD",1722293107537,2.06499671,67388.0,67387.0,0.082524]
["bitfinex","BTCUSD",1722293107738,1.91552377,67388.0,67387.0,0.082524]
["bitfinex","BTCUSD",1722293108115,1.98172377,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293108313,2.26752377,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293108888,2.55431177,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293109096,2.56431177,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293109300,2.55031177,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293109707,2.70741116,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293109944,2.17122377,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293110890,2.16122377,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293111423,2.14722377,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293111858,2.46801177,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293112401,2.19450944,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293112536,2.18122377,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293112933,1.91552377,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293114144,1.81932644,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293114349,1.91532744,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293114747,1.90132744,67388.0,67387.0,0.000924]
["bitfinex","BTCUSD",1722293115404,0.148403,67384.0,67383.0,0.07628823]
["bitfinex","BTCUSD",1722293115603,0.82830153,67384.0,67383.0,0.07628823]
["bitfinex","BTCUSD",1722293115809,0.74207,67379.0,67376.0,0.0633]
["bitfinex","BTCUSD",1722293116053,1.60679371,67379.0,67376.0,0.0633]
["bitfinex","BTCUSD",1722293116277,1.91425537,67379.0,67376.0,0.0633]
["bitfinex","BTCUSD",1722293117450,1.70381853,67379.0,67376.0,0.0633]
["bitfinex","BTCUSD",1722293117664,1.76557485,67379.0,67376.0,0.0633]
["bitfinex","BTCUSD",1722293118484,1.76557485,67379.0,67378.0,0.1051024]
["bitfinex","BTCUSD",1722293119353,1.77957485,67379.0,67378.0,0.1051024]
["bitfinex","BTCUSD",1722293119933,1.69317485,67379.0,67378.0,0.1051024]
["bitfinex","BTCUSD",1722293120171,1.69317485,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293120700,1.63141853,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293120899,1.69360127,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293121101,1.69360135,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293121704,1.39677335,67379.0,67378.0,0.193717]
["bitfinex","BTCUSD",1722293121907,1.09994535,67379.0,67378.0,0.193717]
["bitfinex","BTCUSD",1722293122106,1.21065076,67379.0,67378.0,0.193717]
["bitfinex","BTCUSD",1722293122312,1.11394535,67379.0,67378.0,0.193717]
["bitfinex","BTCUSD",1722293122996,1.11394535,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293123206,1.41077335,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293123402,1.49933827,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293123577,1.13723097,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293123782,1.11394535,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293124151,1.34859053,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293124336,1.41079998,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293125789,1.49936961,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293126207,1.49936923,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293127035,1.52265486,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293127413,1.37187616,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293127599,1.54478702,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293127841,1.43408138,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293128841,1.5226377,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293129044,1.43408138,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293129818,1.13725338,67379.0,67378.0,0.18656264]
["bitfinex","BTCUSD",1722293130815,1.37187616,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293130991,1.13704914,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293131624,1.43387714,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293131779,1.13704914,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293131983,1.43387714,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293134202,1.54424672,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293137598,1.54437625,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293138387,1.52109062,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293139243,1.41050383,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293139864,1.52111727,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293140310,1.41050383,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293140639,1.34859053,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293140840,1.41097971,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293141748,1.11415171,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293141975,1.22477919,67379.0,67378.0,0.18656264]
["bitfinex","BTCUSD",1722293142789,1.52160719,67379.0,67378.0,0.18656264]
["bitfinex","BTCUSD",1722293142975,1.22477919,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293143175,1.52160719,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293143951,1.45922408,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293144157,1.58343278,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293145990,1.60671878,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293147376,1.58342673,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293147575,1.58426673,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293150003,1.52216236,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293150616,1.54494574,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293150822,1.38432432,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293151405,1.4728209,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293151801,1.4495349,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293152557,1.36130236,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293153151,1.36130236,67379.0,67378.0,0.18656264]
["bitfinex","BTCUSD",1722293153929,1.36163558,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293154666,1.45012926,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293155264,1.47341505,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293155403,1.45012926,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293155984,1.15330126,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293156225,1.15330126,67379.0,67378.0,0.18656264]
["bitfinex","BTCUSD",1722293156908,1.36163558,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293157275,1.3616168,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293158311,1.0647888,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293158714,1.08807444,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293158919,0.98807444,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293159146,0.9647888,67379.0,67378.0,0.19520264]
["bitfinex","BTCUSD",1722293159901,0.9647888,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293160500,0.96507724,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293160860,1.05358756,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293161070,0.96507724,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293162279,0.98836267,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293163003,1.07688528,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293163229,0.98836611,67379.0,67378.0,0.1696024]
["bitfinex","BTCUSD",1722293163420,1.09901507,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293163630,1.39584307,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293164171,1.28519411,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293165890,1.24197059,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293166102,1.28810694,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293166836,1.26482151,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293167903,1.39762,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293168145,1.56164951,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293168891,1.55828417,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293169259,1.52959068,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293169410,1.54359068,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293169616,1.49605445,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293169890,1.55757618,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293170087,1.56686267,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293170423,1.58086267,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293171327,1.55757618,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293171763,1.62217618,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293172109,1.70387618,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293172538,1.70382363,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293173814,1.80382363,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293174366,1.82711033,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293174769,1.78982363,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293174977,1.80382363,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293175209,1.78982363,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293175614,1.75108919,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293175818,1.7981944,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293176044,2.21954661,67379.0,67378.0,0.0245024]
["bitfinex","BTCUSD",1722293176219,2.39904661,67379.0,67378.0,4e-07]
["bitfinex","BTCUSD",1722293176556,2.69587461,67379.0,67378.0,4e-07]
["bitfinex","BTCUSD",1722293176953,2.68187461,67379.0,67378.0,4e-07]
["bitfinex","BTCUSD",1722293177330,2.69587461,67379.0,67378.0,4e-07]
["bitfinex","BTCUSD",1722293177692,2.68587461,67379.0,67378.0,4e-07]
["bitfinex","BTCUSD",1722293178029,2.69587461,67379.0,67378.0,4e-07]
["bitfinex","BTCUSD",1722293178207,2.42233855,67379.0,67378.0,4e-07]
["bitfinex","BTCUSD",1722293178404,2.55747322,67379.0,67378.0,4e-07]
["bitfinex","BTCUSD",1722293178608,2.39833855,67379.0,67378.0,4e-07]
["bitfinex","BTCUSD",1722293178813,2.39833855,67379.0,67372.0,0.00023106]
["bitfinex","BTCUSD",1722293178814,2.257551,67373.0,67372.0,6e-08]
["bitfinex","BTCUSD",1722293179016,2.613911,67373.0,67372.0,6e-08]
["bitfinex","BTCUSD",1722293179218,2.613911,67373.0,67365.0,0.009185]
["bitfinex","BTCUSD",1722293179219,1.364097,67366.0,67365.0,0.009185]
["bitfinex","BTCUSD",1722293179445,2.50894665,67366.0,67365.0,0.009185]
["bitfinex","BTCUSD",1722293180108,2.51939439,67366.0,67365.0,0.009185]
["bitfinex","BTCUSD",1722293180311,2.56777413,67366.0,67365.0,0.009185]
["bitfinex","BTCUSD",1722293180511,2.55707911,67366.0,67365.0,0.009185]
["bitfinex","BTCUSD",1722293180714,2.42467474,67366.0,67365.0,0.009185]
["bitfinex","BTCUSD",1722293181360,2.42460807,67366.0,67365.0,0.009185]
["bitfinex","BTCUSD",1722293181885,2.81593437,67366.0,67365.0,0.009185]
["bitfinex","BTCUSD",1722293182090,2.67445453,67366.0,67365.0,1e-06]
["bitfinex","BTCUSD",1722293182405,1.401878,67346.0,67342.0,0.009185]
["bitfinex","BTCUSD",1722293182692,0.742467,67343.0,67342.0,0.009185]
["bitfinex","BTCUSD",1722293182831,1.31170879,67343.0,67342.0,0.009185]
["bitfinex","BTCUSD",1722293183259,1.32210502,67343.0,67342.0,0.009185]
["bitfinex","BTCUSD",1722293184103,1.61909202,67343.0,67342.0,0.009185]
["bitfinex","BTCUSD",1722293184357,1.71909202,67343.0,67342.0,0.009185]
["bitfinex","BTCUSD",1722293184913,1.74209202,67343.0,67342.0,0.009185]
["bitfinex","BTCUSD",1722293185325,1.75609202,67343.0,67342.0,0.009185]
["bitfinex","BTCUSD",1722293185532,2.4691182,67343.0,67342.0,0.009185]
["bitfinex","BTCUSD",1722293185697,2.7661052,67343.0,67342.0,1e-06]
["bitfinex","BTCUSD",1722293185918,2.81956156,67343.0,67342.0,1e-06]
["bitfinex","BTCUSD",1722293186452,2.81956156,67343.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293186453,1.446657,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293186650,1.90242817,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293186866,2.20976708,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293187262,2.2494055,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293187473,2.24999796,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293188017,2.26399796,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293188460,2.44050108,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293188639,2.44450889,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293188991,2.38338912,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293189267,2.31263372,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293189473,2.34073121,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293189716,2.34063372,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293189942,2.35063372,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293190170,2.36445685,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293190387,2.37845685,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293190668,2.35063372,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293190860,2.34993917,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293191064,2.34063372,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293191271,1.33066372,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293191703,1.33957573,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293192168,1.29993731,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293192535,1.28593731,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293192947,1.29993731,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293194446,1.32324219,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293194758,1.2770253,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293195161,1.2910253,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293195579,1.73115969,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293196009,1.5880603,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293196882,1.2910253,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293197492,1.31433018,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293198094,1.69706518,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293198339,1.82724687,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293198540,1.81724687,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293198964,1.61136518,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293199139,1.31433018,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293199339,1.2910253,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293199884,1.29361028,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293202601,1.32046263,67332.0,67331.0,0.009196]
["bitfinex","BTCUSD",1722293206137,1.32046263,67332.0,67331.0,0.091896]
["bitfinex","BTCUSD",1722293206740,1.34376666,67332.0,67331.0,0.091896]
["bitfinex","BTCUSD",1722293206943,1.34376666,67332.0,67331.0,0.152096]
["bitfinex","BTCUSD",1722293207372,1.34118168,67332.0,67331.0,0.152096]
["bitfinex","BTCUSD",1722293207583,1.31432933,67332.0,67331.0,0.152096]
["bitfinex","BTCUSD",1722293207748,1.34301161,67332.0,67331.0,0.152096]
["bitfinex","BTCUSD",1722293207952,1.31432933,67332.0,67331.0,0.152096]
["bitfinex","BTCUSD",1722293208183,1.34326373,67332.0,67331.0,0.152096]
["bitfinex","BTCUSD",1722293209942,1.32926373,67332.0,67331.0,0.152096]
["bitfinex","BTCUSD",1722293210243,1.34409373,67332.0,67331.0,0.152096]
["bitfinex","BTCUSD",1722293210446,1.33009373,67332.0,67331.0,0.152096]
["bitfinex","BTCUSD",1722293210822,0.7127197,67332.0,67331.0,0.152096]
["bitfinex","BTCUSD",1722293211405,0.4156847,67332.0,67331.0,0.152096]
["bitfinex","BTCUSD",1722293211896,1.0097547,67332.0,67331.0,0.152096]
["bitfinex","BTCUSD",1722293212181,1.3067897,67332.0,67331.0,0.091896]
["bitfinex","BTCUSD",1722293212537,0.9957547,67332.0,67331.0,0.091896]
["bitfinex","BTCUSD",1722293212739,1.0097547,67332.0,67331.0,0.091896]
["bitfinex","BTCUSD",1722293212944,1.0237547,67332.0,67331.0,0.091896]
["bitfinex","BTCUSD",1722293213166,1.0097547,67332.0,67331.0,0.091896]
["bitfinex","BTCUSD",1722293213423,1.0237547,67332.0,67331.0,0.091896]
["bitfinex","BTCUSD",1722293213610,1.0237547,67332.0,67331.0,0.157296]
["bitfinex","BTCUSD",1722293214050,0.7407197,67332.0,67331.0,0.157296]
["bitfinex","BTCUSD",1722293214385,1.0377547,67332.0,67331.0,0.157296]
["bitfinex","BTCUSD",1722293215182,0.7407197,67332.0,67331.0,0.157296]
["bitfinex","BTCUSD",1722293217263,0.76402206,67332.0,67331.0,0.157296]
["bitfinex","BTCUSD",1722293217907,0.34847006,67332.0,67331.0,0.157296]
["bitfinex","BTCUSD",1722293218883,0.3251677,67332.0,67331.0,0.157296]
["bitfinex","BTCUSD",1722293219369,0.3736847,67332.0,67331.0,0.157296]
["bitfinex","BTCUSD",1722293220216,0.2251677,67332.0,67331.0,0.157296]
["bitfinex","BTCUSD",1722293220423,0.2251677,67332.0,67331.0,0.305815]
["bitfinex","BTCUSD",1722293220625,0.2251677,67332.0,67331.0,0.47035536]
["bitfinex","BTCUSD",1722293221011,0.18592939,67332.0,67331.0,0.47035536]
["bitfinex","BTCUSD",1722293221230,0.18592939,67332.0,67331.0,0.392415]
["bitfinex","BTCUSD",1722293221374,0.19580286,67332.0,67331.0,0.392415]
["bitfinex","BTCUSD",1722293222224,0.21910366,67332.0,67331.0,0.392415]
["bitfinex","BTCUSD",1722293223238,0.19580286,67332.0,67331.0,0.392415]
["bitfinex","BTCUSD",1722293223625,0.19580286,67332.0,67331.0,0.689454]
["bitfinex","BTCUSD",1722293224025,0.05270347,67332.0,67331.0,1.09502016]
["bitfinex","BTCUSD",1722293224441,0.04283,67332.0,67331.0,1.09502016]
["bitfinex","BTCUSD",1722293224809,0.04283,67332.0,67331.0,0.79798116]
["bitfinex","BTCUSD",1722293225049,0.02883,67332.0,67331.0,0.79798116]
["bitfinex","BTCUSD",1722293225256,0.01483,67332.0,67331.0,0.79798116]
["bitfinex","BTCUSD",1722293225512,0.05213038,67332.0,67331.0,0.79798116]
["bitfinex","BTCUSD",1722293226659,0.02883,67332.0,67331.0,0.79798116]
["bitfinex","BTCUSD",1722293228044,0.02883,67332.0,67331.0,1.09502016]
["bitfinex","BTCUSD",1722293230028,0.05212996,67332.0,67331.0,1.39205916]
["bitfinex","BTCUSD",1722293231011,0.01483,67332.0,67331.0,1.40205916]
["bitfinex","BTCUSD",1722293231215,0.02783,67332.0,67331.0,1.40405916]
["bitfinex","BTCUSD",1722293231413,0.02783,67332.0,67331.0,1.39205916]
["bitfinex","BTCUSD",1722293231414,0.01383,67332.0,67331.0,1.39205916]
["bitfinex","BTCUSD",1722293231620,0.01883,67332.0,67331.0,1.51211744]
["bitfinex","BTCUSD",1722293231824,0.00583,67332.0,67331.0,1.51211744]
["bitfinex","BTCUSD",1722293232484,0.00883,67332.0,67331.0,1.51211744]
["bitfinex","BTCUSD",1722293232656,0.00883,67332.0,67331.0,1.52411744]
["bitfinex","BTCUSD",1722293232883,0.00883,67332.0,67331.0,1.52211744]
["bitfinex","BTCUSD",1722293233086,0.01483,67332.0,67331.0,1.82115644]
["bitfinex","BTCUSD",1722293233511,0.00683,67332.0,67331.0,1.84115644]
["bitfinex","BTCUSD",1722293233718,0.01083,67332.0,67331.0,1.84115644]
["bitfinex","BTCUSD",1722293233921,0.01083,67332.0,67331.0,1.81915644]
["bitfinex","BTCUSD",1722293234150,0.01083,67332.0,67331.0,1.84115644]
["bitfinex","BTCUSD",1722293234326,0.02812721,67332.0,67331.0,1.84315644]
["bitfinex","BTCUSD",1722293234520,0.02812721,67332.0,67331.0,1.84115644]
["bitfinex","BTCUSD",1722293234521,0.02412721,67332.0,67331.0,1.84115644]
["bitfinex","BTCUSD",1722293234766,0.02812721,67332.0,67331.0,1.84115644]
["bitfinex","BTCUSD",1722293234924,0.02812721,67332.0,67331.0,1.84515644]
["bitfinex","BTCUSD",1722293235251,0.02412721,67332.0,67331.0,1.84515644]
["bitfinex","BTCUSD",1722293235476,0.02412721,67332.0,67331.0,1.84815644]
["bitfinex","BTCUSD",1722293235658,0.02412721,67332.0,67331.0,1.52911744]
["bitfinex","BTCUSD",1722293236067,0.02412721,67332.0,67331.0,1.54911744]
["bitfinex","BTCUSD",1722293236243,0.02412721,67332.0,67331.0,1.54915269]
["bitfinex","BTCUSD",1722293236935,0.02412721,67332.0,67331.0,1.55115269]
["bitfinex","BTCUSD",1722293238643,0.02412721,67332.0,67331.0,1.84819169]
["bitfinex","BTCUSD",1722293238845,0.02412721,67332.0,67331.0,1.55115269]
["bitfinex","BTCUSD",1722293239458,0.02412721,67332.0,67331.0,1.55108008]
["bitfinex","BTCUSD",1722293239901,0.02412721,67332.0,67331.0,1.52908008]
["bitfinex","BTCUSD",1722293240108,0.02412721,67332.0,67331.0,1.55108008]
["bitfinex","BTCUSD",1722293240506,0.00083,67332.0,67331.0,1.55108008]
["bitfinex","BTCUSD",1722293241486,0.00083,67332.0,67331.0,1.43105916]
["bitfinex","BTCUSD",1722293241733,0.00083,67332.0,67331.0,1.55088237]
["bitfinex","BTCUSD",1722293242141,0.00083,67332.0,67331.0,1.52888237]
["bitfinex","BTCUSD",1722293242361,0.00083,67332.0,67331.0,1.54888237]
["bitfinex","BTCUSD",1722293242531,0.00083,67332.0,67331.0,1.52888237]
["bitfinex","BTCUSD",1722293242901,0.00083,67332.0,67331.0,1.43233796]
["bitfinex","BTCUSD",1722293243107,0.00083,67332.0,67331.0,1.39905916]
["bitfinex","BTCUSD",1722293243523,0.00083,67332.0,67331.0,1.41105916]
["bitfinex","BTCUSD",1722293243761,0.00083,67332.0,67331.0,1.52405864]
["bitfinex","BTCUSD",1722293243956,0.02412697,67332.0,67331.0,2.01205864]
["bitfinex","BTCUSD",1722293244859,0.02412697,67332.0,67331.0,1.89205916]
["bitfinex","BTCUSD",1722293245067,0.00083,67332.0,67331.0,2.04235142]
["bitfinex","BTCUSD",1722293245265,0.00083,67332.0,67331.0,1.92205916]
["bitfinex","BTCUSD",1722293245462,0.00383,67332.0,67331.0,2.04435202]
["bitfinex","BTCUSD",1722293245686,0.00383,67332.0,67331.0,1.90205916]
["bitfinex","BTCUSD",1722293245886,0.00383,67332.0,67331.0,1.92205916]
["bitfinex","BTCUSD",1722293246092,0.00183,67332.0,67331.0,2.04242106]
["bitfinex","BTCUSD",1722293246265,0.00383,67332.0,67331.0,2.04242106]
["bitfinex","BTCUSD",1722293246694,0.00283,67332.0,67331.0,2.02242106]
["bitfinex","BTCUSD",1722293247009,0.00383,67332.0,67331.0,2.04442106]
["bitfinex","BTCUSD",1722293248385,0.02712697,67332.0,67331.0,2.04442106]
["bitfinex","BTCUSD",1722293249163,0.00383,67332.0,67331.0,2.04442106]
["bitfinex","BTCUSD",1722293249370,0.00383,67332.0,67331.0,1.92405916]
["bitfinex","BTCUSD",1722293249538,0.00383,67332.0,67331.0,2.04354065]
["bitfinex","BTCUSD",1722293250911,0.00383,67332.0,67331.0,2.02154065]
["bitfinex","BTCUSD",1722293251287,0.00383,67332.0,67331.0,2.01154065]
["bitfinex","BTCUSD",1722293252572,0.00383,67332.0,67331.0,1.89205916]
["bitfinex","BTCUSD",1722293252760,0.00383,67332.0,67331.0,2.01216277]
["bitfinex","BTCUSD",1722293253175,0.00383,67332.0,67331.0,0.86051861]
["bitfinex","BTCUSD",1722293253361,0.14913,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293253565,0.3077243,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293253846,0.19984116,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293254050,0.34810345,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293254207,0.34710345,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293254612,0.79823784,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293256662,0.82153843,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293256889,0.81953843,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293257001,0.79623784,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293257203,0.80823784,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293257540,0.76785869,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293258186,0.80993243,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293258741,0.76785869,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293258928,1.06489369,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293259841,1.10651952,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293260047,0.80948452,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293260258,0.83248507,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293260433,0.83259457,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293260839,0.79115995,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293261040,0.8327414,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293261443,0.79115995,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293262429,0.76785869,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293263198,0.80915348,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293263525,1.06489369,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293263742,0.76785869,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293264829,0.79116,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293265034,0.76785869,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293265630,1.06489369,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293265897,0.76785869,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293266103,0.68735869,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293267536,0.39032369,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293267741,0.41362471,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293268105,0.39032369,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293268936,0.68735869,67332.0,67331.0,0.5706148]
["bitfinex","BTCUSD",1722293269143,0.39032369,67332.0,67331.0,0.5706148]
["bitfinex","BTCUSD",1722293269412,0.68735869,67332.0,67331.0,0.5706148]
["bitfinex","BTCUSD",1722293270211,0.68735869,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293272634,0.39032369,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293272835,0.41362461,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293273046,0.39032369,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293273461,0.68735869,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293274303,0.39032369,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293274501,0.68735869,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293275469,0.72883,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293275987,0.7521308,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293276821,0.72883,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293278177,0.68735869,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293278375,0.72900135,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293280215,0.7523022,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293280385,0.43196635,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293280590,0.36716635,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293280985,0.66420135,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293281886,0.96123635,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293282505,1.02596154,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293283283,1.46579654,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293283726,1.76283154,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293283998,1.86283154,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293284233,1.96063463,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293284432,1.93734649,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293284680,1.95134649,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293284932,1.96534649,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293285179,1.98864999,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293285352,1.86760319,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293285554,1.85360319,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293285908,1.86760319,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293287599,1.80310635,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293287714,1.86727473,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293288349,1.8905781,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293288763,1.85327473,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293288992,1.86727473,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293289195,1.57023973,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293289398,1.55623973,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293290422,1.57023973,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293290766,1.49207135,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293290961,1.55632305,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293291163,1.57032305,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293292212,1.52937457,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293292415,1.59347666,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293292820,1.57947666,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293293155,1.54217344,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293293298,1.55617344,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293293701,1.57017344,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293294108,0.75520135,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293294308,0.75520135,67332.0,67331.0,0.5619548]
["bitfinex","BTCUSD",1722293294511,0.76920135,67332.0,67331.0,0.5619548]
["bitfinex","BTCUSD",1722293294719,0.66920135,67332.0,67331.0,0.63349835]
["bitfinex","BTCUSD",1722293295125,0.66920135,67332.0,67331.0,0.58073955]
["bitfinex","BTCUSD",1722293295915,0.65520135,67332.0,67331.0,0.58073955]
["bitfinex","BTCUSD",1722293296080,0.66920135,67332.0,67331.0,0.58073955]
["bitfinex","BTCUSD",1722293296541,0.69250348,67332.0,67331.0,0.58073955]
["bitfinex","BTCUSD",1722293296924,0.97553848,67332.0,67331.0,0.58073955]
["bitfinex","BTCUSD",1722293297231,0.98953848,67332.0,67331.0,0.58073955]
["bitfinex","BTCUSD",1722293297443,0.69250348,67332.0,67331.0,0.58073955]
["bitfinex","BTCUSD",1722293297625,0.35816635,67332.0,67331.0,0.58073955]
["bitfinex","BTCUSD",1722293297757,0.65520135,67332.0,67331.0,0.58073955]
["bitfinex","BTCUSD",1722293297969,0.66920135,67332.0,67331.0,0.58073955]
["bitfinex","BTCUSD",1722293298327,0.37216635,67332.0,67331.0,0.58073955]
["bitfinex","BTCUSD",1722293298856,0.66920135,67332.0,67331.0,0.58073955]
["bitfinex","BTCUSD",1722293300097,0.37216635,67332.0,67331.0,0.58073955]
["bitfinex","BTCUSD",1722293300292,0.37216635,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293300516,0.66920135,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293300713,0.39546795,67332.0,67331.0,0.588596]
["bitfinex","BTCUSD",1722293300915,0.39546795,67332.0,67331.0,0.649796]
["bitfinex","BTCUSD",1722293301116,0.37216635,67332.0,67331.0,0.649796]
["bitfinex","BTCUSD",1722293301853,0.22364935,67332.0,67331.0,0.649796]
["bitfinex","BTCUSD",1722293302195,0.22364935,67332.0,67331.0,0.72133955]
["bitfinex","BTCUSD",1722293302974,0.22604557,67332.0,67331.0,0.72133955]
["bitfinex","BTCUSD",1722293304048,0.67159757,67332.0,67331.0,0.588596]
["bitfinex","BTCUSD",1722293304231,0.67159757,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293304384,0.99193359,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293304817,0.96863257,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293305017,0.67159757,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293306989,0.96863257,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293307388,0.67159757,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293308212,0.69489904,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293309050,0.65086016,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293309281,0.69238205,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293310784,0.98941705,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293311206,1.28645205,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293311407,1.43392859,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293313580,1.35021017,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293315879,0.98941705,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293316221,1.0532677,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293316984,1.05320491,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293317385,1.02990344,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293319089,1.32693844,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293320139,1.26315058,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293320484,1.32623059,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293322031,1.47013059,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293323928,1.38763059,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293324138,0.73216059,67332.0,67331.0,0.584696]
["bitfinex","BTCUSD",1722293324339,0.73216059,67332.0,67331.0,0.66700916]
["bitfinex","BTCUSD",1722293324699,0.75546251,67332.0,67331.0,0.584696]
["bitfinex","BTCUSD",1722293324899,1.05249751,67332.0,67331.0,0.584696]
["bitfinex","BTCUSD",1722293325399,1.05249751,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293326022,1.02919559,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293326830,1.02985022,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293328093,0.98832833,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293328391,1.02588363,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293329006,1.04918559,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293330097,1.12505095,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293330304,1.18829916,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293330504,1.48533416,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293330704,1.69592463,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293330849,1.58533416,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293333376,1.58545529,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293335589,1.50995529,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293336388,1.21292029,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293336590,1.14880788,67332.0,67331.0,0.509196]
["bitfinex","BTCUSD",1722293336998,1.14880788,67332.0,67331.0,0.648296]
["bitfinex","BTCUSD",1722293336999,0.30622088,67332.0,67331.0,0.648296]
["bitfinex","BTCUSD",1722293337207,0.24286395,67332.0,67331.0,0.648296]
["bitfinex","BTCUSD",1722293338691,0.24154426,67332.0,67331.0,0.648296]
["bitfinex","BTCUSD",1722293338902,0.22754426,67332.0,67331.0,0.648296]
["bitfinex","BTCUSD",1722293339070,0.04820926,67332.0,67331.0,1.81497326]
["bitfinex","BTCUSD",1722293339279,0.06220926,67332.0,67331.0,1.81497326]
["bitfinex","BTCUSD",1722293339484,0.05213196,67332.0,67331.0,1.81497326]
["bitfinex","BTCUSD",1722293339685,0.05213196,67332.0,67331.0,1.93677866]
["bitfinex","BTCUSD",1722293339891,0.05213196,67332.0,67331.0,1.94677843]
["bitfinex","BTCUSD",1722293340136,0.05213196,67332.0,67331.0,1.94877843]
["bitfinex","BTCUSD",1722293340269,0.05213196,67332.0,67331.0,1.93677843]
["bitfinex","BTCUSD",1722293340465,0.03813196,67332.0,67331.0,1.93616504]
["bitfinex","BTCUSD",1722293340887,0.02883,67332.0,67331.0,1.93616504]
["bitfinex","BTCUSD",1722293341270,0.00083,67332.0,67331.0,1.93616504]
["bitfinex","BTCUSD",1722293341470,0.02183,67332.0,67331.0,1.94511404]
["bitfinex","BTCUSD",1722293341817,0.00783,67332.0,67331.0,1.94511404]
["bitfinex","BTCUSD",1722293342044,0.01583,67332.0,67331.0,1.82392226]
["bitfinex","BTCUSD",1722293342251,0.01583,67332.0,67331.0,1.9569586]
["bitfinex","BTCUSD",1722293343175,0.01583,67332.0,67331.0,2.2739976]
["bitfinex","BTCUSD",1722293344134,0.00883,67332.0,67331.0,2.41709699]
["bitfinex","BTCUSD",1722293344542,0.00183,67332.0,67331.0,2.41709699]
["bitfinex","BTCUSD",1722293344839,0.00183,67332.0,67331.0,2.41909699]
["bitfinex","BTCUSD",1722293345242,0.00183,67332.0,67331.0,2.29806065]
["bitfinex","BTCUSD",1722293345448,0.00183,67332.0,67331.0,2.4188906]
["bitfinex","BTCUSD",1722293347379,0.0133,67343.0,67342.0,0.890277]
["bitfinex","BTCUSD",1722293347585,0.0133,67343.0,67342.0,1.392596]
["bitfinex","BTCUSD",1722293347963,0.0133,67343.0,67342.0,1.382596]
["bitfinex","BTCUSD",1722293348567,0.0233,67343.0,67342.0,1.382596]
["bitfinex","BTCUSD",1722293348967,0.0233,67343.0,67342.0,1.392596]
["bitfinex","BTCUSD",1722293349169,0.0233,67343.0,67342.0,1.382596]
["bitfinex","BTCUSD",1722293350123,0.0133,67343.0,67342.0,1.382596]
["bitfinex","BTCUSD",1722293350472,0.0173,67343.0,67342.0,1.382596]
["bitfinex","BTCUSD",1722293351228,0.0173,67343.0,67342.0,1.085605]
["bitfinex","BTCUSD",1722293351647,0.0173,67343.0,67342.0,1.382596]
["bitfinex","BTCUSD",1722293352189,0.0253,67343.0,67342.0,1.382596]
["bitfinex","BTCUSD",1722293352702,0.0253,67343.0,67342.0,1.085605]
["bitfinex","BTCUSD",1722293352903,0.0173,67343.0,67342.0,1.085605]
["bitfinex","BTCUSD",1722293353252,0.0203,67343.0,67342.0,1.085605]
["bitfinex","BTCUSD",1722293354701,0.0203,67343.0,67342.0,1.09451069]
["bitfinex","BTCUSD",1722293355343,0.0203,67343.0,67342.0,0.491623]
["bitfinex","BTCUSD",1722293355544,0.0203,67343.0,67342.0,0.431623]
["bitfinex","BTCUSD",1722293355720,0.03048766,67343.0,67342.0,0.269223]
["bitfinex","BTCUSD",1722293355922,0.03048766,67343.0,67342.0,0.120728]
["bitfinex","BTCUSD",1722293355923,0.0203,67343.0,67342.0,0.120728]
["bitfinex","BTCUSD",1722293356128,0.02648766,67343.0,67342.0,0.120728]
["bitfinex","BTCUSD",1722293356733,0.02648766,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1722293358048,0.02648766,67343.0,67342.0,0.445486]
["bitfinex","BTCUSD",1722293358451,0.0163,67343.0,67342.0,0.445486]
["bitfinex","BTCUSD",1722293359220,0.0203,67343.0,67342.0,0.445486]
["bitfinex","BTCUSD",1722293359430,0.0203,67343.0,67342.0,0.808077]
["bitfinex","BTCUSD",1722293359631,0.0203,67343.0,67342.0,0.94354249]
["bitfinex","BTCUSD",1722293360053,0.0203,67343.0,67342.0,0.64655149]
["bitfinex","BTCUSD",1722293361981,0.0203,67343.0,67342.0,0.94354249]
["bitfinex","BTCUSD",1722293365373,0.0203,67343.0,67342.0,1.31643349]
["bitfinex","BTCUSD",1722293366815,0.0203,67343.0,67342.0,1.44838341]
["bitfinex","BTCUSD",1722293367023,0.0203,67343.0,67342.0,1.43838341]
["bitfinex","BTCUSD",1722293368264,0.0203,67343.0,67342.0,1.43842769]
["bitfinex","BTCUSD",1722293368415,0.0203,67343.0,67342.0,1.43829606]
["bitfinex","BTCUSD",1722293369225,0.02085725,67343.0,67342.0,1.43829606]
["bitfinex","BTCUSD",1722293370462,0.02085725,67343.0,67342.0,1.45029606]
["bitfinex","BTCUSD",1722293370795,0.02085725,67343.0,67342.0,1.44829606]
["bitfinex","BTCUSD",1722293370925,0.02085725,67343.0,67342.0,1.45029606]
["bitfinex","BTCUSD",1722293371456,0.01385725,67343.0,67342.0,1.44961163]
["bitfinex","BTCUSD",1722293371859,0.01885725,67343.0,67342.0,1.43761163]
["bitfinex","BTCUSD",1722293372063,0.01885725,67343.0,67342.0,1.44761163]
["bitfinex","BTCUSD",1722293372269,0.01885725,67343.0,67342.0,1.44961163]
["bitfinex","BTCUSD",1722293374609,0.01885725,67343.0,67342.0,1.32843349]
["bitfinex","BTCUSD",1722293374956,0.01885725,67343.0,67342.0,1.44948784]
["bitfinex","BTCUSD",1722293375078,0.01885725,67343.0,67342.0,1.44948708]
["bitfinex","BTCUSD",1722293376533,0.01885725,67343.0,67342.0,1.32843349]
["bitfinex","BTCUSD",1722293376732,0.01885725,67343.0,67342.0,1.44909646]
["bitfinex","BTCUSD",1722293377064,0.01885725,67343.0,67342.0,1.43709646]
["bitfinex","BTCUSD",1722293377830,0.01885725,67343.0,67342.0,1.43701445]
["bitfinex","BTCUSD",1722293381395,0.01885725,67343.0,67342.0,1.43691976]
["bitfinex","BTCUSD",1722293382708,0.01885725,67343.0,67342.0,1.29541976]
["bitfinex","BTCUSD",1722293382709,0.04215039,67343.0,67342.0,1.29541976]
["bitfinex","BTCUSD",1722293382928,0.04215039,67343.0,67342.0,0.742477]
["bitfinex","BTCUSD",1722293383354,0.04215039,67343.0,67342.0,0.445486]
["bitfinex","BTCUSD",1722293384917,0.01885725,67343.0,67342.0,0.445486]
["bitfinex","BTCUSD",1722293385473,0.01885725,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1722293385654,0.02041145,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1722293386087,0.03065502,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1722293386259,0.02910082,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1722293386686,0.03065502,67343.0,67341.0,0.148497]
["bitfinex","BTCUSD",1722293386890,0.03065502,67343.0,67340.0,0.0866]
["bitfinex","BTCUSD",1722293386891,0.02910082,67343.0,67340.0,0.235099]
["bitfinex","BTCUSD",1722293387134,0.00147403,67342.0,67340.0,0.0866]
["bitfinex","BTCUSD",1722293387596,0.01024357,67341.0,67340.0,0.0866]
["bitfinex","BTCUSD",1722293387796,0.09244357,67341.0,67340.0,0.31118996]
["bitfinex","BTCUSD",1722293388695,0.09244357,67341.0,67340.0,0.60818996]
["bitfinex","BTCUSD",1722293389061,0.0822,67341.0,67340.0,0.60818996]
["bitfinex","BTCUSD",1722293389263,0.09244357,67341.0,67340.0,0.60818996]
["bitfinex","BTCUSD",1722293389458,0.01024357,67341.0,67340.0,0.90518996]
["bitfinex","BTCUSD",1722293389677,0.01385725,67343.0,67342.0,0.445486]
["bitfinex","BTCUSD",1722293389878,0.01385725,67343.0,67342.0,0.52855356]
["bitfinex","BTCUSD",1722293390079,0.02565502,67343.0,67342.0,0.52855356]
["bitfinex","BTCUSD",1722293390542,0.01385725,67343.0,67342.0,0.52855356]
["bitfinex","BTCUSD",1722293391053,0.01585725,67343.0,67342.0,0.52855356]
["bitfinex","BTCUSD",1722293391960,0.03915201,67343.0,67342.0,0.52855356]
["bitfinex","BTCUSD",1722293392112,0.01585725,67343.0,67342.0,0.52855356]
["bitfinex","BTCUSD",1722293392717,0.01385725,67343.0,67342.0,0.52855356]
["bitfinex","BTCUSD",1722293393146,0.02385725,67343.0,67342.0,0.52855356]
["bitfinex","BTCUSD",1722293393465,0.01385725,67343.0,67342.0,0.52855356]
["bitfinex","BTCUSD",1722293393641,0.01985725,67343.0,67342.0,0.52855356]
["bitfinex","BTCUSD",1722293394755,0.03708616,67343.0,67342.0,0.52855356]
["bitfinex","BTCUSD",1722293395266,0.06038089,67343.0,67342.0,0.52855356]
["bitfinex","BTCUSD",1722293395785,0.03708616,67343.0,67342.0,0.52855356]
["bitfinex","BTCUSD",1722293396410,0.02685725,67343.0,67342.0,0.52855356]
["bitfinex","BTCUSD",1722293398668,0.02685725,67343.0,67342.0,0.445486]
["bitfinex","BTCUSD",1722293401354,0.02685725,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1722293401574,0.03708616,67343.0,67340.0,0.0866]
["bitfinex","BTCUSD",1722293401795,0.0767,67342.0,67340.0,0.0866]
["bitfinex","BTCUSD",1722293402151,0.0665,67341.0,67340.0,0.0866]
["bitfinex","BTCUSD",1722293402358,0.0665,67341.0,67340.0,0.17753936]
["bitfinex","BTCUSD",1722293402563,0.07672891,67341.0,67340.0,0.32603936]
["bitfinex","BTCUSD",1722293403603,0.0665,67341.0,67340.0,0.32603936]
["bitfinex","BTCUSD",1722293403959,0.0665,67341.0,67340.0,0.62303936]
["bitfinex","BTCUSD",1722293403960,0.01022891,67341.0,67340.0,0.62303936]
["bitfinex","BTCUSD",1722293404209,0.02329521,67341.0,67340.0,0.99633936]
["bitfinex","BTCUSD",1722293404381,0.01385725,67343.0,67342.0,0.445486]
["bitfinex","BTCUSD",1722293404723,0.01385725,67343.0,67342.0,0.826577]
["bitfinex","BTCUSD",1722293405435,0.01985725,67343.0,67342.0,0.826577]
["bitfinex","BTCUSD",1722293405643,0.02685725,67343.0,67342.0,0.826577]
["bitfinex","BTCUSD",1722293406513,0.02085725,67343.0,67342.0,0.826577]
["bitfinex","BTCUSD",1722293406923,0.05015169,67343.0,67342.0,0.826577]
["bitfinex","BTCUSD",1722293407291,0.05015169,67343.0,67342.0,0.529586]
["bitfinex","BTCUSD",1722293408112,0.11075169,67343.0,67342.0,0.529586]
["bitfinex","BTCUSD",1722293408319,0.08745725,67343.0,67342.0,0.529586]
["bitfinex","BTCUSD",1722293411384,0.11075173,67343.0,67342.0,0.529586]
["bitfinex","BTCUSD",1722293411683,0.11075173,67343.0,67342.0,0.232595]
["bitfinex","BTCUSD",1722293411882,0.11075173,67343.0,67341.0,0.148496]
["bitfinex","BTCUSD",1722293412251,0.11075173,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1722293412929,0.30995888,67343.0,67340.0,0.087513]
["bitfinex","BTCUSD",1722293413130,0.0015542,67342.0,67340.0,0.087513]
["bitfinex","BTCUSD",1722293413333,0.445492,67341.0,67340.0,0.087513]
["bitfinex","BTCUSD",1722293413555,0.78275208,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293413759,1.43711369,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293414324,1.54769716,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293414522,1.55169716,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293414738,1.43711369,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293414975,1.44211369,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293415178,1.55269486,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293415378,1.44211369,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293416229,1.3768193,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293416452,1.44027327,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293418305,0.84628327,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293418506,1.0798243,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293418892,1.0748243,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293419210,1.0938243,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293419415,0.7968293,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293419613,1.0938243,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293421483,1.09834857,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293423049,1.09843479,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293424029,0.80143979,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293425706,1.09843479,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293428140,1.39542979,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293428944,1.39310129,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293429947,1.45651737,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293432645,1.47981669,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293432866,1.39310129,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293434238,1.45717317,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293434395,1.48047214,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293435747,1.45717317,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293435947,1.45696107,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293436601,1.01886607,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293436983,0.95500629,67341.0,67340.0,0.0154443]
["bitfinex","BTCUSD",1722293437212,0.95500629,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293437949,1.09520629,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293438140,1.15806349,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293439147,1.18150585,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293439352,1.15820667,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293442487,1.1581403,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293442645,1.18143948,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293442991,1.1581403,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293443189,1.46816255,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293443903,1.17116755,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293444119,1.46816255,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293445506,1.61126194,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293445705,1.56810861,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293445907,2.07177479,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293446630,2.06177479,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293447012,2.05277479,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293447362,2.05704235,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293448356,2.07104235,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293448778,1.89772354,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293448981,2.07086998,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293449996,2.0941702,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293450300,2.07086998,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293451262,1.96043825,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293451781,1.97043825,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293451961,1.98343825,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293452553,1.94643825,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293452908,2.07089518,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293453091,1.96043825,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293453408,1.93243825,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293453586,2.07093275,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293453769,2.09423354,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293454103,1.98373904,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293455148,2.09425222,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293455575,1.68689297,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293455778,1.7974338,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293456356,1.68689297,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293457398,1.66359218,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293458866,1.66373232,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293459033,1.57723232,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293459235,1.51422854,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293459434,1.43707443,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293459677,1.43707443,67341.0,67340.0,0.0151443]
["bitfinex","BTCUSD",1722293459986,1.43707443,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293460811,1.39732791,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293461015,1.46056783,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293461170,1.37402854,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293461372,1.52017632,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293461797,1.58417632,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293461996,1.50127632,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293462409,1.43727632,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293462845,1.43727632,67341.0,67340.0,0.081113]
["bitfinex","BTCUSD",1722293464034,1.46057561,67341.0,67340.0,0.081113]
["bitfinex","BTCUSD",1722293464583,1.46054501,67341.0,67340.0,0.081113]
["bitfinex","BTCUSD",1722293465056,1.54789503,67341.0,67340.0,0.081113]
["bitfinex","BTCUSD",1722293465233,1.43724572,67341.0,67340.0,0.081113]
["bitfinex","BTCUSD",1722293465436,1.54789423,67341.0,67340.0,0.081113]
["bitfinex","BTCUSD",1722293465637,1.43724572,67341.0,67340.0,0.081113]
["bitfinex","BTCUSD",1722293465839,1.43724572,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293466967,1.50084572,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293467545,1.43762854,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293467845,1.50063752,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293468251,1.52393702,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293468817,1.52476702,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293471012,1.52460277,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293472791,1.51717669,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293473245,1.45357669,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293474229,1.39073196,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293474434,1.45331908,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293477728,1.45318803,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293478103,1.42988853,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293480818,1.42993427,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293481030,1.4532338,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293482139,1.58603298,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293482357,1.39073199,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293482889,1.45349058,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293484152,1.52353394,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293485840,1.39073199,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293488678,1.39176216,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293490528,1.39434936,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293492757,1.37104983,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293493899,1.36846263,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293494103,1.37104963,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293495171,1.36846263,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293495393,1.37104963,67341.0,67340.0,0.000913]
["bitfinex","BTCUSD",1722293495547,1.37104963,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293496376,1.50386971,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293497292,1.52716992,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293497797,1.39434984,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293498378,1.37104963,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293498559,1.37104963,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293499855,1.36846263,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293500066,1.37104959,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293500473,1.4329097,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293500968,1.4329097,67341.0,67340.0,0.1545743]
["bitfinex","BTCUSD",1722293501215,1.4329097,67341.0,67340.0,0.146413]
["bitfinex","BTCUSD",1722293501458,1.4562094,67341.0,67340.0,0.146413]
["bitfinex","BTCUSD",1722293503136,1.45655511,67341.0,67340.0,0.146413]
["bitfinex","BTCUSD",1722293505537,1.45680534,67341.0,67340.0,0.146413]
["bitfinex","BTCUSD",1722293505899,1.43350564,67341.0,67340.0,0.146413]
["bitfinex","BTCUSD",1722293506595,1.37129982,67341.0,67340.0,0.146413]
["bitfinex","BTCUSD",1722293506801,1.43383822,67341.0,67340.0,0.146413]
["bitfinex","BTCUSD",1722293508217,1.43383822,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293509275,1.45713774,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293509474,1.43383822,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293510042,1.43335147,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293512021,1.5661992,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293512408,1.43335147,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293512792,1.45665106,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293513164,1.39459941,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293513397,1.45665091,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293515464,1.5894996,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293515660,1.45665091,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293515901,1.5895027,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293516096,1.45665091,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293516604,1.45660976,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293519244,1.43331017,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293522181,1.43312069,67341.0,67340.0,0.081613]
["bitfinex","BTCUSD",1722293522398,1.43312069,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293522399,1.64179304,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293522629,1.50891979,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293522882,1.60153639,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293523417,1.89532686,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293523621,1.59833186,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293523834,2.13502625,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293524040,2.46552186,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293524266,2.46919916,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293524467,2.45519916,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293524799,2.46919916,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293525001,2.59829855,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293525209,2.61229855,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293525413,2.61212834,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293525828,2.60071611,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293526265,2.91171111,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293526466,2.61471611,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293527234,2.49492026,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293527662,2.04855041,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293527995,2.09782526,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293528415,2.23368255,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293528634,2.23422206,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293529055,2.53121706,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293529456,2.23422206,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293530632,2.53121706,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293531311,2.23422206,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293531531,2.22422206,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293531867,1.92807427,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293532055,2.08558017,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293532257,2.07558017,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293532404,2.08558017,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293532824,2.09534199,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293533421,2.39233699,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293534046,2.41233699,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293534259,2.56146748,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293535007,2.25483109,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293535214,2.58375911,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293535415,2.43464757,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293536536,2.59124757,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293536731,2.74035911,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293537281,2.59124757,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293538128,2.88824257,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293540248,2.86493925,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293540448,3.00803864,67341.0,67340.0,0.001413]
["bitfinex","BTCUSD",1722293541004,1.96657,67333.0,67332.0,0.000913]
["bitfinex","BTCUSD",1722293541220,2.51860513,67333.0,67332.0,0.000913]
["bitfinex","BTCUSD",1722293541543,2.73489152,67333.0,67332.0,0.000913]
["bitfinex","BTCUSD",1722293541748,2.76463187,67333.0,67332.0,0.000913]
["bitfinex","BTCUSD",1722293541894,2.82631337,67333.0,67332.0,0.000913]
["bitfinex","BTCUSD",1722293542093,2.98341276,67333.0,67332.0,0.000913]
["bitfinex","BTCUSD",1722293542296,2.98341276,67333.0,67321.0,0.07154355]
["bitfinex","BTCUSD",1722293542297,0.03,67324.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722293542527,0.475632,67320.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722293542730,1.136448,67311.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722293542900,2.53806387,67311.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722293543101,2.55525997,67311.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722293543320,2.56525997,67311.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722293543706,2.75517196,67311.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722293543913,2.89827135,67311.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722293544773,2.83658739,67311.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722293544943,2.89900113,67311.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722293545969,2.91300113,67311.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722293546122,2.915589,67311.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722293546322,2.118016,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722293546524,2.72929932,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1722293547160,2.030617,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722293547367,2.41827865,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722293547576,2.4323914,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722293547953,2.46112557,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722293548358,2.42197705,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722293548558,2.45562056,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722293548939,2.76680556,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722293549138,2.76680556,67298.0,67275.0,0.0815]
["bitfinex","BTCUSD",1722293549139,0.148641,67276.0,67275.0,0.0815]
["bitfinex","BTCUSD",1722293549331,0.58902239,67276.0,67275.0,0.0815]
["bitfinex","BTCUSD",1722293549496,0.98630439,67276.0,67275.0,0.0815]
["bitfinex","BTCUSD",1722293549704,1.29748656,67276.0,67275.0,0.0815]
["bitfinex","BTCUSD",1722293550444,1.29748656,67276.0,67275.0,0.15304355]
["bitfinex","BTCUSD",1722293550656,1.00020456,67276.0,67275.0,0.21854355]
["bitfinex","BTCUSD",1722293551026,1.0375258,67276.0,67275.0,0.21854355]
["bitfinex","BTCUSD",1722293551412,1.0515258,67276.0,67275.0,0.21854355]
["bitfinex","BTCUSD",1722293551934,1.0375258,67276.0,67275.0,0.21854355]
["bitfinex","BTCUSD",1722293552719,1.0515258,67276.0,67275.0,0.21854355]
["bitfinex","BTCUSD",1722293552990,0.4569618,67276.0,67275.0,0.21854355]
["bitfinex","BTCUSD",1722293553609,0.2083208,67276.0,67275.0,0.21854355]
["bitfinex","BTCUSD",1722293554785,0.1803208,67276.0,67275.0,0.21854355]
["bitfinex","BTCUSD",1722293554983,0.1943208,67276.0,67275.0,0.21854355]
["bitfinex","BTCUSD",1722293555190,0.2083208,67276.0,67275.0,0.21854355]
["bitfinex","BTCUSD",1722293558168,0.2083208,67276.0,67275.0,0.66447355]
["bitfinex","BTCUSD",1722293558368,0.19442063,67276.0,67275.0,0.36718655]
["bitfinex","BTCUSD",1722293558629,0.06518284,67276.0,67275.0,0.7414108]
["bitfinex","BTCUSD",1722293558864,0.06518284,67276.0,67275.0,1.0386978]
["bitfinex","BTCUSD",1722293558865,0.05132124,67276.0,67275.0,1.0386978]
["bitfinex","BTCUSD",1722293559577,0.05132124,67276.0,67275.0,0.7414108]
["bitfinex","BTCUSD",1722293559773,0.05132124,67276.0,67275.0,0.66447355]
["bitfinex","BTCUSD",1722293560628,0.028,67276.0,67275.0,0.66447355]
["bitfinex","BTCUSD",1722293561727,0.028,67276.0,67275.0,0.36718655]
["bitfinex","BTCUSD",1722293561927,0.028,67276.0,67275.0,0.66447355]
["bitfinex","BTCUSD",1722293563435,0.028,67276.0,67275.0,0.66539755]
["bitfinex","BTCUSD",1722293564202,0.028,67276.0,67275.0,0.36811055]
["bitfinex","BTCUSD",1722293564576,0.028,67276.0,67275.0,0.21946755]
["bitfinex","BTCUSD",1722293564912,0.04186695,67276.0,67275.0,0.36811055]
["bitfinex","BTCUSD",1722293565437,0.06518641,67276.0,67275.0,0.36811055]
["bitfinex","BTCUSD",1722293565691,0.04186695,67276.0,67275.0,0.66539755]
["bitfinex","BTCUSD",1722293566113,0.028,67276.0,67275.0,0.66539755]
["bitfinex","BTCUSD",1722293567285,0.05131946,67276.0,67275.0,0.66539755]
["bitfinex","BTCUSD",1722293568130,0.19441885,67276.0,67275.0,0.147924]
["bitfinex","BTCUSD",1722293568369,0.35692496,67276.0,67275.0,0.147924]
["bitfinex","BTCUSD",1722293568585,0.20828396,67276.0,67275.0,0.147924]
["bitfinex","BTCUSD",1722293568805,0.1849645,67276.0,67275.0,0.147924]
["bitfinex","BTCUSD",1722293569408,0.1709645,67276.0,67275.0,0.147924]
["bitfinex","BTCUSD",1722293570556,0.1989645,67276.0,67275.0,0.147924]
["bitfinex","BTCUSD",1722293570758,0.2129645,67276.0,67275.0,0.147924]
["bitfinex","BTCUSD",1722293571799,0.23628374,67276.0,67275.0,0.147924]
["bitfinex","BTCUSD",1722293571999,0.23628374,67276.0,67275.0,0.296567]
["bitfinex","BTCUSD",1722293572811,0.2129645,67276.0,67275.0,0.296567]
["bitfinex","BTCUSD",1722293573029,0.06986511,67276.0,67275.0,0.296567]
["bitfinex","BTCUSD",1722293573358,0.056,67276.0,67275.0,0.87893366]
["bitfinex","BTCUSD",1722293573630,0.056,67276.0,67275.0,0.810554]
["bitfinex","BTCUSD",1722293575236,0.19909939,67276.0,67275.0,0.147924]
["bitfinex","BTCUSD",1722293575442,0.21295493,67276.0,67275.0,0.147924]
["bitfinex","BTCUSD",1722293575611,0.21295493,67276.0,67275.0,0.28353975]
["bitfinex","BTCUSD",1722293575837,0.19909939,67276.0,67275.0,0.28353975]
["bitfinex","BTCUSD",1722293576040,0.21295997,67276.0,67275.0,0.28353975]
["bitfinex","BTCUSD",1722293576236,0.21295997,67276.0,67275.0,0.13489675]
["bitfinex","BTCUSD",1722293577402,0.23627929,67276.0,67275.0,0.13489675]
["bitfinex","BTCUSD",1722293577697,0.21295997,67276.0,67275.0,0.13489675]
["bitfinex","BTCUSD",1722293578042,0.21451417,67276.0,67275.0,0.13489675]
["bitfinex","BTCUSD",1722293578462,0.21295997,67276.0,67275.0,0.13489675]
["bitfinex","BTCUSD",1722293579658,0.23627929,67276.0,67275.0,0.13489675]
["bitfinex","BTCUSD",1722293580030,0.21295997,67276.0,67275.0,0.13489675]
["bitfinex","BTCUSD",1722293580351,0.21295997,67276.0,67275.0,0.35061788]
["bitfinex","BTCUSD",1722293580553,0.21295997,67276.0,67275.0,0.58082675]
["bitfinex","BTCUSD",1722293580994,0.19909939,67276.0,67275.0,0.58082675]
["bitfinex","BTCUSD",1722293581198,0.21295207,67276.0,67275.0,0.66752675]
["bitfinex","BTCUSD",1722293581825,0.21295207,67276.0,67275.0,0.37023975]
["bitfinex","BTCUSD",1722293583015,0.23627133,67276.0,67275.0,0.37023975]
["bitfinex","BTCUSD",1722293583283,0.23627133,67276.0,67275.0,0.22159675]
["bitfinex","BTCUSD",1722293584336,0.36159307,67276.0,67275.0,0.087624]
["bitfinex","BTCUSD",1722293584749,0.65887507,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1722293585512,0.95615707,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1722293585717,0.98528644,67276.0,67275.0,0.000924]
["bitfinex","BTCUSD",1722293586697,0.98528644,67276.0,67275.0,0.087624]
["bitfinex","BTCUSD",1722293587151,0.68800444,67276.0,67275.0,0.087624]
["bitfinex","BTCUSD",1722293587514,0.98528644,67276.0,67275.0,0.087624]
["bitfinex","BTCUSD",1722293589526,1.00860622,67276.0,67275.0,0.087624]
["bitfinex","BTCUSD",1722293590007,0.98528644,67276.0,67275.0,0.087624]
["bitfinex","BTCUSD",1722293590784,0.98528644,67276.0,67275.0,0.087924]
["bitfinex","BTCUSD",1722293591011,0.68800444,67276.0,67275.0,0.087924]
["bitfinex","BTCUSD",1722293592199,0.71132422,67276.0,67275.0,0.087924]
["bitfinex","BTCUSD",1722293592792,0.24208144,67276.0,67275.0,0.152524]
["bitfinex","BTCUSD",1722293593006,0.21295207,67276.0,67275.0,0.378867]
["bitfinex","BTCUSD",1722293593201,0.21295207,67276.0,67275.0,0.676154]
["bitfinex","BTCUSD",1722293593417,0.19909939,67276.0,67275.0,0.81222306]
["bitfinex","BTCUSD",1722293593830,0.056,67276.0,67275.0,1.40679706]
["bitfinex","BTCUSD",1722293594035,0.056,67276.0,67275.0,1.10951006]
["bitfinex","BTCUSD",1722293595188,0.056,67276.0,67275.0,1.02281006]
["bitfinex","BTCUSD",1722293595391,0.056,67276.0,67275.0,0.886741]
["bitfinex","BTCUSD",1722293595592,0.05684,67276.0,67275.0,0.886741]
["bitfinex","BTCUSD",1722293595787,0.08015913,67276.0,67275.0,0.886741]
["bitfinex","BTCUSD",1722293600669,0.05684,67276.0,67275.0,0.886741]
["bitfinex","BTCUSD",1722293602541,0.05684,67276.0,67275.0,1.30753906]
["bitfinex","BTCUSD",1722293602844,0.05684,67276.0,67275.0,1.45063845]
["bitfinex","BTCUSD",1722293603486,0.05684,67276.0,67275.0,1.32712739]
["bitfinex","BTCUSD",1722293603743,0.05684,67276.0,67275.0,1.45063872]
["bitfinex","BTCUSD",1722293603947,0.0801579,67276.0,67275.0,1.45063872]
["bitfinex","BTCUSD",1722293604910,0.0801579,67276.0,67275.0,1.45063953]
["bitfinex","BTCUSD",1722293604911,0.0241579,67276.0,67275.0,1.45063953]
["bitfinex","BTCUSD",1722293605106,0.00084,67276.0,67275.0,1.45063953]
["bitfinex","BTCUSD",1722293605349,0.02584,67276.0,67275.0,1.45063953]
["bitfinex","BTCUSD",1722293605529,0.01384,67276.0,67275.0,1.45063953]
["bitfinex","BTCUSD",1722293605728,0.00084,67276.0,67275.0,1.45063953]
["bitfinex","BTCUSD",1722293606032,0.00984,67276.0,67275.0,1.45063953]
["bitfinex","BTCUSD",1722293606186,0.00984,67276.0,67275.0,1.4506368]
["bitfinex","BTCUSD",1722293608003,0.00584,67276.0,67275.0,1.4506368]
["bitfinex","BTCUSD",1722293608331,0.00084,67276.0,67275.0,1.4506368]
["bitfinex","BTCUSD",1722293608533,0.02415764,67276.0,67275.0,1.4506368]
["bitfinex","BTCUSD",1722293608891,0.02415764,67276.0,67275.0,1.4516368]
["bitfinex","BTCUSD",1722293609530,0.02415764,67276.0,67275.0,1.32812739]
["bitfinex","BTCUSD",1722293609745,0.02815764,67276.0,67275.0,1.45163756]
["bitfinex","BTCUSD",1722293609951,0.02815764,67276.0,67275.0,1.45163771]
["bitfinex","BTCUSD",1722293610169,0.02815764,67276.0,67275.0,0.887741]
["bitfinex","BTCUSD",1722293610170,0.02415764,67276.0,67275.0,0.887741]
["bitfinex","BTCUSD",1722293610779,0.02415764,67276.0,67275.0,0.823141]
["bitfinex","BTCUSD",1722293611069,0.00084,67276.0,67275.0,0.823141]
["bitfinex","BTCUSD",1722293611727,0.00084,67276.0,67275.0,0.822141]
["bitfinex","BTCUSD",1722293612133,0.00284,67276.0,67275.0,0.822141]
["bitfinex","BTCUSD",1722293612911,0.00284,67276.0,67275.0,0.95026522]
["bitfinex","BTCUSD",1722293613312,0.00184,67276.0,67275.0,0.95026522]
["bitfinex","BTCUSD",1722293613987,0.00484,67276.0,67275.0,0.95026522]
["bitfinex","BTCUSD",1722293614423,0.02815742,67276.0,67275.0,0.95026522]
["bitfinex","BTCUSD",1722293614658,0.00484,67276.0,67275.0,0.95026522]
["bitfinex","BTCUSD",1722293615428,0.00184,67276.0,67275.0,1.01346522]
["bitfinex","BTCUSD",1722293615836,0.00784,67276.0,67275.0,1.01346522]
["bitfinex","BTCUSD",1722293616233,0.00684,67276.0,67275.0,1.31075222]
["bitfinex","BTCUSD",1722293616434,0.00084,67276.0,67275.0,1.31075222]
["bitfinex","BTCUSD",1722293616839,0.00384,67276.0,67275.0,1.01346522]
["bitfinex","BTCUSD",1722293617035,0.00484,67276.0,67275.0,1.01346522]
["bitfinex","BTCUSD",1722293617272,0.00484,67276.0,67275.0,1.10016522]
["bitfinex","BTCUSD",1722293617475,0.00984,67276.0,67275.0,1.10016522]
["bitfinex","BTCUSD",1722293617647,0.00584,67276.0,67275.0,1.39745222]
["bitfinex","BTCUSD",1722293617808,0.00584,67276.0,67275.0,1.10016522]
["bitfinex","BTCUSD",1722293618016,0.01084,67276.0,67275.0,1.10016522]
["bitfinex","BTCUSD",1722293618218,0.01084,67276.0,67275.0,1.39745222]
["bitfinex","BTCUSD",1722293618637,0.00584,67276.0,67275.0,1.01346522]
["bitfinex","BTCUSD",1722293618833,0.00584,67276.0,67275.0,1.10016522]
["bitfinex","BTCUSD",1722293619036,0.00884,67276.0,67275.0,1.10016522]
["bitfinex","BTCUSD",1722293619239,0.00384,67276.0,67275.0,1.10016522]
["bitfinex","BTCUSD",1722293619418,0.00084,67276.0,67275.0,1.10016522]
["bitfinex","BTCUSD",1722293619633,0.00084,67276.0,67275.0,1.39745222]
["bitfinex","BTCUSD",1722293619842,0.00484,67276.0,67275.0,1.39745222]
["bitfinex","BTCUSD",1722293620036,0.02815678,67276.0,67275.0,1.39745222]
["bitfinex","BTCUSD",1722293620215,0.01184,67276.0,67275.0,1.39745222]
["bitfinex","BTCUSD",1722293620668,0.00084,67276.0,67275.0,1.39745222]
["bitfinex","BTCUSD",1722293621006,0.00584,67276.0,67275.0,1.39745222]
["bitfinex","BTCUSD",1722293621182,0.00584,67276.0,67275.0,1.10016522]
["bitfinex","BTCUSD",1722293621324,0.00584,67276.0,67275.0,0.972041]
["bitfinex","BTCUSD",1722293622140,0.00584,67276.0,67275.0,1.269328]
["bitfinex","BTCUSD",1722293622337,0.00584,67276.0,67275.0,1.09555611]
["bitfinex","BTCUSD",1722293622560,0.139,67286.0,67281.0,0.29726]
["bitfinex","BTCUSD",1722293622765,0.01392242,67285.0,67284.0,0.0867]
["bitfinex","BTCUSD",1722293622937,0.03549886,67285.0,67284.0,0.0867]
["bitfinex","BTCUSD",1722293623333,0.01218212,67285.0,67284.0,0.0867]
["bitfinex","BTCUSD",1722293624138,0.02618212,67285.0,67284.0,0.235323]
["bitfinex","BTCUSD",1722293624503,0.02618212,67285.0,67284.0,0.1696851]
["bitfinex","BTCUSD",1722293625351,0.03918212,67285.0,67284.0,0.1696851]
["bitfinex","BTCUSD",1722293626398,0.03918212,67285.0,67284.0,0.3183081]
["bitfinex","BTCUSD",1722293626552,0.06249891,67285.0,67284.0,0.6155551]
["bitfinex","BTCUSD",1722293626760,0.05031679,67285.0,67284.0,0.6155551]
["bitfinex","BTCUSD",1722293627175,0.05031679,67285.0,67284.0,0.9128021]
["bitfinex","BTCUSD",1722293627374,0.05031679,67285.0,67284.0,0.6155551]
["bitfinex","BTCUSD",1722293627775,0.02784,67285.0,67284.0,0.9128021]
["bitfinex","BTCUSD",1722293628010,0.02784,67285.0,67284.0,0.6155551]
["bitfinex","BTCUSD",1722293629259,0.02784,67285.0,67284.0,1.0563021]
["bitfinex","BTCUSD",1722293631290,0.0511563,67285.0,67284.0,1.0563021]
["bitfinex","BTCUSD",1722293631508,0.02784,67285.0,67284.0,1.0563021]
["bitfinex","BTCUSD",1722293632256,0.02784,67285.0,67284.0,1.3535491]
["bitfinex","BTCUSD",1722293633087,0.02784,67285.0,67284.0,1.47705107]
["bitfinex","BTCUSD",1722293634331,0.02784,67285.0,67284.0,1.48590883]
["bitfinex","BTCUSD",1722293634538,0.02784,67285.0,67284.0,1.36240686]
["bitfinex","BTCUSD",1722293634759,0.02784,67285.0,67284.0,1.06515986]
["bitfinex","BTCUSD",1722293634977,0.05115498,67285.0,67284.0,1.06515986]
["bitfinex","BTCUSD",1722293635833,0.05115498,67285.0,67284.0,1.36240686]
["bitfinex","BTCUSD",1722293636037,0.02784,67285.0,67284.0,1.06515986]
["bitfinex","BTCUSD",1722293636427,0.02784,67285.0,67284.0,0.83867476]
["bitfinex","BTCUSD",1722293639106,0.02784,67285.0,67284.0,0.44587]
["bitfinex","BTCUSD",1722293639283,0.02784,67285.0,67284.0,0.53257]
["bitfinex","BTCUSD",1722293639284,0.05115512,67285.0,67284.0,0.53257]
["bitfinex","BTCUSD",1722293639489,0.06339604,67285.0,67284.0,0.53257]
["bitfinex","BTCUSD",1722293639845,0.06339604,67285.0,67284.0,0.52757]
["bitfinex","BTCUSD",1722293640078,0.06339604,67285.0,67284.0,0.66272522]
["bitfinex","BTCUSD",1722293640415,0.05115512,67285.0,67284.0,0.66272522]
["bitfinex","BTCUSD",1722293644226,0.05115512,67285.0,67284.0,0.95997222]
["bitfinex","BTCUSD",1722293644407,0.05115512,67285.0,67284.0,1.10357222]
["bitfinex","BTCUSD",1722293647883,0.02784,67285.0,67284.0,1.10357222]
["bitfinex","BTCUSD",1722293649624,0.02784,67285.0,67284.0,1.40081922]
["bitfinex","BTCUSD",1722293650073,0.02784,67285.0,67284.0,1.52431385]
["bitfinex","BTCUSD",1722293650648,0.00084,67285.0,67284.0,1.52431385]
["bitfinex","BTCUSD",1722293650849,0.00984,67285.0,67284.0,1.52531385]
["bitfinex","BTCUSD",1722293651166,0.03315465,67285.0,67284.0,1.22806685]
["bitfinex","BTCUSD",1722293651436,0.02415465,67285.0,67284.0,1.53431385]
["bitfinex","BTCUSD",1722293651640,0.02415465,67285.0,67284.0,1.52431094]
["bitfinex","BTCUSD",1722293651772,0.03115465,67285.0,67284.0,1.52531094]
["bitfinex","BTCUSD",1722293651969,0.04015465,67285.0,67284.0,1.52531094]
["bitfinex","BTCUSD",1722293652216,0.03115465,67285.0,67284.0,1.52531094]
["bitfinex","BTCUSD",1722293652623,0.03715465,67285.0,67284.0,1.53731094]
["bitfinex","BTCUSD",1722293654573,0.03715465,67285.0,67284.0,1.41381922]
["bitfinex","BTCUSD",1722293654774,0.03715465,67285.0,67284.0,1.53730626]
["bitfinex","BTCUSD",1722293654978,0.03715465,67285.0,67284.0,1.52530626]
["bitfinex","BTCUSD",1722293655416,0.03715465,67285.0,67284.0,1.53865605]
["bitfinex","BTCUSD",1722293655617,0.03715465,67285.0,67284.0,1.53730626]
["bitfinex","BTCUSD",1722293656223,0.03715465,67285.0,67284.0,1.52530626]
["bitfinex","BTCUSD",1722293656428,0.03715465,67285.0,67284.0,1.52686046]
["bitfinex","BTCUSD",1722293656630,0.03715465,67285.0,67284.0,1.52530626]
["bitfinex","BTCUSD",1722293657654,0.03715465,67285.0,67284.0,1.52622067]
["bitfinex","BTCUSD",1722293657858,0.03715465,67285.0,67284.0,1.55822067]
["bitfinex","BTCUSD",1722293658133,0.00084,67297.0,67296.0,1.052179]
["bitfinex","BTCUSD",1722293658411,0.00084,67297.0,67296.0,1.77289116]
["bitfinex","BTCUSD",1722293659149,0.00084,67297.0,67296.0,1.77089116]
["bitfinex","BTCUSD",1722293660530,0.00384,67297.0,67296.0,1.77089116]
["bitfinex","BTCUSD",1722293661138,0.00084,67297.0,67296.0,1.64941655]
["bitfinex","BTCUSD",1722293661278,0.00084,67297.0,67296.0,1.91598532]
["bitfinex","BTCUSD",1722293661279,0.00384,67297.0,67296.0,1.91598532]
["bitfinex","BTCUSD",1722293661484,0.00384,67297.0,67296.0,1.90398532]
["bitfinex","BTCUSD",1722293662585,0.00384,67297.0,67296.0,1.91598532]
["bitfinex","BTCUSD",1722293663007,0.00384,67297.0,67296.0,1.81251594]
["bitfinex","BTCUSD",1722293663208,0.00184,67297.0,67296.0,1.93598509]
["bitfinex","BTCUSD",1722293663410,0.00384,67297.0,67296.0,1.93598509]
["bitfinex","BTCUSD",1722293663790,0.00384,67297.0,67296.0,1.44854754]
["bitfinex","BTCUSD",1722293663996,0.00084,67297.0,67296.0,1.47474754]
["bitfinex","BTCUSD",1722293664309,0.00084,67297.0,67296.0,1.35227839]
["bitfinex","BTCUSD",1722293664733,0.02414865,67297.0,67296.0,1.35227839]
["bitfinex","BTCUSD",1722293664941,0.00084,67297.0,67296.0,1.35227839]
["bitfinex","BTCUSD",1722293665114,0.00184,67297.0,67296.0,1.35227839]
["bitfinex","BTCUSD",1722293665544,0.00184,67297.0,67296.0,1.35127839]
["bitfinex","BTCUSD",1722293665744,0.00184,67297.0,67296.0,1.36006876]
["bitfinex","BTCUSD",1722293666439,0.00284,67297.0,67296.0,0.54128137]
["bitfinex","BTCUSD",1722293666891,0.43353439,67297.0,67290.0,0.297219]
["bitfinex","BTCUSD",1722293667066,0.43353439,67297.0,67292.0,0.0867]
["bitfinex","BTCUSD",1722293667067,0.14309939,67296.0,67292.0,0.0867]
["bitfinex","BTCUSD",1722293667269,0.14309939,67296.0,67289.0,0.297225]
["bitfinex","BTCUSD",1722293667270,0.01228219,67295.0,67289.0,0.297224]
["bitfinex","BTCUSD",1722293667494,0.30398258,67295.0,67290.0,0.148609]
["bitfinex","BTCUSD",1722293667659,0.30398258,67295.0,67292.0,0.0867]
["bitfinex","BTCUSD",1722293667862,0.15538158,67295.0,67292.0,0.0867]
["bitfinex","BTCUSD",1722293668459,0.148608,67292.0,67289.0,0.0867]
["bitfinex","BTCUSD",1722293668698,0.14309939,67294.0,67289.0,0.0867]
["bitfinex","BTCUSD",1722293668699,0.297207,67293.0,67289.0,0.0867]
["bitfinex","BTCUSD",1722293668902,0.29170339,67293.0,67292.0,0.0877]
["bitfinex","BTCUSD",1722293669273,0.29170339,67293.0,67292.0,0.001]
["bitfinex","BTCUSD",1722293670061,0.29170339,67293.0,67288.0,0.148614]
["bitfinex","BTCUSD",1722293670267,0.29170339,67293.0,67289.0,0.001]
["bitfinex","BTCUSD",1722293670466,0.012,67292.0,67289.0,0.001]
["bitfinex","BTCUSD",1722293670963,0.29170339,67293.0,67288.0,0.148614]
["bitfinex","BTCUSD",1722293671135,0.30370339,67293.0,67288.0,0.149614]
["bitfinex","BTCUSD",1722293671312,0.16909939,67293.0,67290.0,0.07154355]
["bitfinex","BTCUSD",1722293671716,0.30570239,67293.0,67290.0,0.07154355]
["bitfinex","BTCUSD",1722293671912,0.012,67292.0,67290.0,0.07154355]
["bitfinex","BTCUSD",1722293672597,0.03531322,67292.0,67290.0,0.07154355]
["bitfinex","BTCUSD",1722293672799,0.04931322,67292.0,67290.0,0.07154355]
["bitfinex","BTCUSD",1722293673197,0.014,67292.0,67290.0,0.07154355]
["bitfinex","BTCUSD",1722293673397,0.014,67292.0,67290.0,0.07254355]
["bitfinex","BTCUSD",1722293673627,0.028,67292.0,67290.0,0.07354355]
["bitfinex","BTCUSD",1722293674007,0.028,67292.0,67290.0,0.07254355]
["bitfinex","BTCUSD",1722293674190,0.012,67292.0,67290.0,0.07254355]
["bitfinex","BTCUSD",1722293675148,0.026,67292.0,67290.0,0.07354355]
["bitfinex","BTCUSD",1722293676569,0.04931314,67292.0,67290.0,0.07354355]
["bitfinex","BTCUSD",1722293676750,0.04931314,67292.0,67291.0,0.148608]
["bitfinex","BTCUSD",1722293677881,0.04931314,67292.0,67290.0,0.07354355]
["bitfinex","BTCUSD",1722293677882,0.014,67292.0,67290.0,0.22115355]
["bitfinex","BTCUSD",1722293678085,0.026,67292.0,67291.0,0.001]
["bitfinex","BTCUSD",1722293678287,0.026,67292.0,67291.0,0.149608]
["bitfinex","BTCUSD",1722293678686,0.026,67292.0,67291.0,0.74701187]
["bitfinex","BTCUSD",1722293678847,0.026,67292.0,67291.0,0.88713939]
["bitfinex","BTCUSD",1722293679047,0.012,67292.0,67291.0,0.88713939]
["bitfinex","BTCUSD",1722293679678,0.00084,67297.0,67296.0,0.445791]
["bitfinex","BTCUSD",1722293680069,0.01719242,67297.0,67296.0,0.445791]
["bitfinex","BTCUSD",1722293680271,0.00084,67297.0,67296.0,0.445791]
["bitfinex","BTCUSD",1722293681006,0.01721723,67297.0,67296.0,0.445791]
["bitfinex","BTCUSD",1722293681222,0.02415173,67297.0,67296.0,0.445791]
["bitfinex","BTCUSD",1722293681422,0.04052896,67297.0,67296.0,0.445791]
["bitfinex","BTCUSD",1722293681764,0.03643465,67297.0,67296.0,0.445791]
["bitfinex","BTCUSD",1722293681973,0.04052895,67297.0,67296.0,0.445791]
["bitfinex","BTCUSD",1722293683210,0.04052895,67297.0,67296.0,0.148597]
["bitfinex","BTCUSD",1722293683411,0.02415173,67297.0,67296.0,0.148597]
["bitfinex","BTCUSD",1722293683631,0.03815173,67297.0,67296.0,0.001]
["bitfinex","BTCUSD",1722293683830,0.03815173,67297.0,67296.0,0.446791]
["bitfinex","BTCUSD",1722293684035,0.05045403,67297.0,67296.0,0.149597]
["bitfinex","BTCUSD",1722293684209,0.05455479,67297.0,67296.0,0.446791]
["bitfinex","BTCUSD",1722293684415,0.05045365,67297.0,67296.0,0.446791]
["bitfinex","BTCUSD",1722293685004,0.06145365,67297.0,67296.0,0.447791]
["bitfinex","BTCUSD",1722293685359,0.05045365,67297.0,67296.0,0.446791]
["bitfinex","BTCUSD",1722293685952,0.03645365,67297.0,67296.0,0.445791]
["bitfinex","BTCUSD",1722293686434,0.03645365,67297.0,67296.0,0.5200903]
["bitfinex","BTCUSD",1722293686848,0.03515173,67297.0,67296.0,0.5210903]
["bitfinex","BTCUSD",1722293687548,0.03515173,67297.0,67296.0,0.5220903]
["bitfinex","BTCUSD",1722293687549,0.04915173,67297.0,67296.0,0.5220903]
["bitfinex","BTCUSD",1722293687981,0.01184,67297.0,67296.0,0.5210903]
["bitfinex","BTCUSD",1722293688174,0.02584,67297.0,67296.0,0.5220903]
["bitfinex","BTCUSD",1722293689265,0.02584,67297.0,67296.0,0.6086903]
["bitfinex","BTCUSD",1722293689609,0.03813842,67297.0,67296.0,0.6086903]
["bitfinex","BTCUSD",1722293690672,0.03813842,67297.0,67296.0,0.9058843]
["bitfinex","BTCUSD",1722293690840,0.03813842,67297.0,67296.0,1.0487843]
["bitfinex","BTCUSD",1722293691045,0.02584,67297.0,67296.0,1.0487843]
["bitfinex","BTCUSD",1722293692336,0.02584,67297.0,67296.0,0.99487961]
["bitfinex","BTCUSD",1722293692917,0.01484,67297.0,67296.0,0.99387961]
["bitfinex","BTCUSD",1722293693122,0.01484,67297.0,67296.0,0.99487961]
["bitfinex","BTCUSD",1722293693320,0.02584,67297.0,67296.0,0.99487961]
["bitfinex","BTCUSD",1722293693721,0.16384,67297.0,67296.0,0.150597]
["bitfinex","BTCUSD",1722293693916,0.16213791,67297.0,67296.0,0.149597]
["bitfinex","BTCUSD",1722293694191,0.32473291,67297.0,67296.0,0.001]
["bitfinex","BTCUSD",1722293694319,0.16513791,67297.0,67293.0,0.148603]
["bitfinex","BTCUSD",1722293694517,0.17613791,67297.0,67296.0,0.001]
["bitfinex","BTCUSD",1722293694742,0.21686646,67297.0,67296.0,0.001]
["bitfinex","BTCUSD",1722293694963,0.36546146,67297.0,67296.0,0.001]
["bitfinex","BTCUSD",1722293695165,0.21686646,67297.0,67296.0,0.001]
["bitfinex","BTCUSD",1722293695427,0.20286646,67297.0,67296.0,0.001]
["bitfinex","BTCUSD",1722293695668,0.22617899,67297.0,67296.0,0.001]
["bitfinex","BTCUSD",1722293695870,0.23817899,67297.0,67296.0,0.001]
["bitfinex","BTCUSD",1722293696285,0.22717899,67297.0,67293.0,0.148603]
["bitfinex","BTCUSD",1722293696496,0.04072855,67296.0,67293.0,0.148603]
["bitfinex","BTCUSD",1722293696749,0.01230218,67295.0,67293.0,0.148603]
["bitfinex","BTCUSD",1722293696943,0.18815253,67297.0,67293.0,0.148603]
["bitfinex","BTCUSD",1722293697136,0.05296643,67296.0,67293.0,0.148603]
["bitfinex","BTCUSD",1722293697339,0.05296643,67296.0,67275.0,0.39851]
["bitfinex","BTCUSD",1722293697340,0.0776,67295.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293697544,0.0604,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293697721,0.35211839,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293697920,0.95889657,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293698148,0.7002419,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293700578,0.7142419,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293700790,1.0114799,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293701002,0.7142419,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293701191,0.7232419,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293701398,0.73755813,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293701613,0.7282419,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293701987,1.0254799,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293703063,0.7282419,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293704797,1.04879634,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293704972,0.75155834,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293705175,0.7282419,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293707163,0.68965857,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293708584,0.71297497,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293708786,0.68965857,67286.0,67285.0,0.000913]
["bitfinex","BTCUSD",1722293710052,0.18340157,67286.0,67285.0,0.01690996]
["bitfinex","BTCUSD",1722293710259,0.18340157,67286.0,67285.0,0.84588931]
["bitfinex","BTCUSD",1722293710260,0.04030218,67286.0,67285.0,0.84588931]
["bitfinex","BTCUSD",1722293710626,0.04030218,67286.0,67285.0,0.90451696]
["bitfinex","BTCUSD",1722293710627,0.03203139,67286.0,67285.0,0.90451696]
["bitfinex","BTCUSD",1722293710759,0.028,67286.0,67285.0,1.20175996]
["bitfinex","BTCUSD",1722293711160,0.028,67286.0,67285.0,0.90451696]
["bitfinex","BTCUSD",1722293711361,0.028,67286.0,67285.0,1.20175996]
["bitfinex","BTCUSD",1722293712219,0.05131449,67286.0,67285.0,1.20175996]
["bitfinex","BTCUSD",1722293713223,0.028,67286.0,67285.0,1.20175996]
["bitfinex","BTCUSD",1722293713627,0.028,67286.0,67285.0,1.21175996]
["bitfinex","BTCUSD",1722293713833,0.014,67286.0,67285.0,1.21175996]
["bitfinex","BTCUSD",1722293713993,0.022,67286.0,67285.0,1.21175996]
["bitfinex","BTCUSD",1722293714192,0.022,67286.0,67285.0,1.20175996]
["bitfinex","BTCUSD",1722293714607,0.014,67286.0,67285.0,1.20175996]
["bitfinex","BTCUSD",1722293715008,0.021,67286.0,67285.0,1.20175996]
["bitfinex","BTCUSD",1722293715482,0.04431407,67286.0,67285.0,1.20175996]
["bitfinex","BTCUSD",1722293716438,0.007,67286.0,67285.0,1.20175996]
["bitfinex","BTCUSD",1722293716845,0.013,67286.0,67285.0,1.20175996]
["bitfinex","BTCUSD",1722293718672,0.013,67286.0,67285.0,1.6411765]
["bitfinex","BTCUSD",1722293718884,0.013,67286.0,67285.0,1.3439335]
["bitfinex","BTCUSD",1722293719090,0.013,67286.0,67285.0,1.22244395]
["bitfinex","BTCUSD",1722293719298,0.013,67286.0,67285.0,1.64316794]
["bitfinex","BTCUSD",1722293719536,0.03631252,67286.0,67285.0,1.34592494]
["bitfinex","BTCUSD",1722293719735,0.03031252,67286.0,67285.0,1.34592494]
["bitfinex","BTCUSD",1722293719927,0.03531252,67286.0,67285.0,1.34592494]
["bitfinex","BTCUSD",1722293720429,0.02831252,67286.0,67285.0,1.34592494]
["bitfinex","BTCUSD",1722293720801,0.01,67286.0,67285.0,1.34592494]
["bitfinex","BTCUSD",1722293721403,0.01,67286.0,67285.0,1.43252494]
["bitfinex","BTCUSD",1722293724119,0.03331242,67286.0,67285.0,1.43252494]
["bitfinex","BTCUSD",1722293725834,0.03331242,67286.0,67285.0,1.42052836]
["bitfinex","BTCUSD",1722293726476,0.01,67286.0,67285.0,1.42052836]
["bitfinex","BTCUSD",1722293729881,0.03331263,67286.0,67285.0,1.29704395]
["bitfinex","BTCUSD",1722293730118,0.01,67286.0,67285.0,1.29704395]
["bitfinex","BTCUSD",1722293731083,0.01083,67286.0,67285.0,1.29704395]
["bitfinex","BTCUSD",1722293731440,0.01083,67286.0,67285.0,1.28104699]
["bitfinex","BTCUSD",1722293733309,0.01083,67286.0,67285.0,1.13654699]
["bitfinex","BTCUSD",1722293733508,0.03414294,67286.0,67285.0,1.13654699]
["bitfinex","BTCUSD",1722293734509,0.01083,67286.0,67285.0,1.13654699]
["bitfinex","BTCUSD",1722293735218,0.01083,67286.0,67285.0,1.26003854]
["bitfinex","BTCUSD",1722293735418,0.01083,67286.0,67285.0,1.40313793]
["bitfinex","BTCUSD",1722293735678,0.01083,67286.0,67285.0,1.40313908]
["bitfinex","BTCUSD",1722293736136,0.01083,67286.0,67285.0,1.54083908]
["bitfinex","BTCUSD",1722293737782,0.03414294,67286.0,67285.0,1.54083908]
["bitfinex","BTCUSD",1722293738190,0.01083,67286.0,67285.0,1.54083908]
["bitfinex","BTCUSD",1722293738389,0.01083,67286.0,67285.0,1.39773969]
["bitfinex","BTCUSD",1722293741759,0.03414294,67286.0,67285.0,1.39773969]
["bitfinex","BTCUSD",1722293742509,0.01083,67286.0,67285.0,1.39773969]
["bitfinex","BTCUSD",1722293742917,0.01083,67286.0,67285.0,1.40973969]
["bitfinex","BTCUSD",1722293745465,0.01083,67286.0,67285.0,1.40973934]
["bitfinex","BTCUSD",1722293746185,0.01083,67286.0,67285.0,1.55283873]
["bitfinex","BTCUSD",1722293747127,0.03414272,67286.0,67285.0,1.55283873]
["bitfinex","BTCUSD",1722293747550,0.01083,67286.0,67285.0,1.55283873]
["bitfinex","BTCUSD",1722293748609,0.01083,67286.0,67285.0,1.5528315]
["bitfinex","BTCUSD",1722293749127,0.01083,67286.0,67285.0,1.31113211]
["bitfinex","BTCUSD",1722293749287,0.01083,67286.0,67285.0,1.39773211]
["bitfinex","BTCUSD",1722293749496,0.01083,67286.0,67285.0,1.31113211]
["bitfinex","BTCUSD",1722293749706,0.01083,67286.0,67285.0,1.39773211]
["bitfinex","BTCUSD",1722293750310,0.03414269,67286.0,67285.0,1.39773211]
["bitfinex","BTCUSD",1722293750663,0.01083,67286.0,67285.0,1.39773211]
["bitfinex","BTCUSD",1722293751819,0.01083,67286.0,67285.0,1.41734638]
["bitfinex","BTCUSD",1722293752025,0.01083,67286.0,67285.0,1.54083818]
["bitfinex","BTCUSD",1722293752442,0.01083,67286.0,67285.0,1.55083818]
["bitfinex","BTCUSD",1722293752777,0.01083,67286.0,67285.0,1.54083818]
["bitfinex","BTCUSD",1722293753488,0.01083,67286.0,67285.0,1.55283818]
["bitfinex","BTCUSD",1722293753841,0.03414276,67286.0,67285.0,1.55283818]
["bitfinex","BTCUSD",1722293754170,0.01083,67286.0,67285.0,1.55283818]
["bitfinex","BTCUSD",1722293755018,0.01083,67286.0,67285.0,1.45423818]
["bitfinex","BTCUSD",1722293755217,0.01083,67286.0,67285.0,1.54083818]
["bitfinex","BTCUSD",1722293755421,0.01083,67286.0,67285.0,1.39773879]
["bitfinex","BTCUSD",1722293755676,0.01083,67286.0,67285.0,1.44233334]
["bitfinex","BTCUSD",1722293756694,0.01083,67286.0,67285.0,1.39773879]
["bitfinex","BTCUSD",1722293757128,0.01076482,67286.0,67285.0,1.39773879]
["bitfinex","BTCUSD",1722293757592,0.01076482,67286.0,67285.0,1.44235474]
["bitfinex","BTCUSD",1722293757803,0.01076482,67286.0,67285.0,1.58545413]
["bitfinex","BTCUSD",1722293757942,0.01076482,67286.0,67285.0,1.54083818]
["bitfinex","BTCUSD",1722293758150,0.03407764,67286.0,67285.0,1.54083818]
["bitfinex","BTCUSD",1722293758369,0.03407764,67286.0,67285.0,1.54083669]
["bitfinex","BTCUSD",1722293758983,0.03407764,67286.0,67285.0,1.60776392]
["bitfinex","BTCUSD",1722293759155,0.03407764,67286.0,67285.0,1.54083669]
["bitfinex","BTCUSD",1722293760111,0.03407764,67286.0,67285.0,1.60776392]
["bitfinex","BTCUSD",1722293760427,0.03407764,67286.0,67285.0,1.87057029]
["bitfinex","BTCUSD",1722293760574,0.03407764,67286.0,67285.0,2.17981329]
["bitfinex","BTCUSD",1722293760944,0.03407764,67286.0,67285.0,1.85007169]
["bitfinex","BTCUSD",1722293761144,0.03407764,67286.0,67285.0,1.91699998]
["bitfinex","BTCUSD",1722293761400,0.03407764,67286.0,67285.0,1.85007169]
["bitfinex","BTCUSD",1722293761739,0.00084,67297.0,67290.0,0.01]
["bitfinex","BTCUSD",1722293761949,0.14916126,67329.0,67324.0,0.445605]
["bitfinex","BTCUSD",1722293761950,0.1422,67325.0,67324.0,0.445605]
["bitfinex","BTCUSD",1722293762150,0.1422,67325.0,67324.0,0.532205]
["bitfinex","BTCUSD",1722293762360,0.15861588,67325.0,67324.0,0.829275]
["bitfinex","BTCUSD",1722293762562,0.1422,67325.0,67324.0,0.9122025]
["bitfinex","BTCUSD",1722293762938,0.148507,67337.0,67329.0,0.148523]
["bitfinex","BTCUSD",1722293763146,0.20869651,67336.0,67328.0,0.297052]
["bitfinex","BTCUSD",1722293763449,0.20869651,67336.0,67326.0,0.297061]
["bitfinex","BTCUSD",1722293763450,0.04918124,67335.0,67330.0,0.14852]
["bitfinex","BTCUSD",1722293763665,0.04918124,67335.0,67331.0,0.06017189]
["bitfinex","BTCUSD",1722293763666,0.14309939,67334.0,67331.0,0.06017189]
["bitfinex","BTCUSD",1722293763869,0.1387,67332.0,67331.0,0.06017189]
["bitfinex","BTCUSD",1722293764081,0.33098063,67332.0,67328.0,0.148526]
["bitfinex","BTCUSD",1722293764315,0.14309939,67331.0,67328.0,0.148526]
["bitfinex","BTCUSD",1722293764692,0.14309939,67331.0,67330.0,0.0866]
["bitfinex","BTCUSD",1722293765086,0.16640129,67331.0,67330.0,0.0866]
["bitfinex","BTCUSD",1722293765307,0.16640129,67331.0,67330.0,0.8675755]
["bitfinex","BTCUSD",1722293766047,0.0233019,67331.0,67330.0,0.8675755]
["bitfinex","BTCUSD",1722293766250,0.0612,67337.0,67330.0,0.8675755]
["bitfinex","BTCUSD",1722293766251,0.0612,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1722293766478,0.20429939,67337.0,67336.0,0.532125]
["bitfinex","BTCUSD",1722293767071,0.20429939,67337.0,67336.0,0.235108]
["bitfinex","BTCUSD",1722293767275,0.20429939,67337.0,67336.0,0.3180255]
["bitfinex","BTCUSD",1722293768121,0.20429939,67337.0,67336.0,0.0866]
["bitfinex","BTCUSD",1722293769316,0.21829939,67337.0,67336.0,0.0876]
["bitfinex","BTCUSD",1722293769471,0.24159988,67337.0,67336.0,0.0876]
["bitfinex","BTCUSD",1722293769671,0.22759988,67337.0,67336.0,0.235108]
["bitfinex","BTCUSD",1722293769877,0.22759988,67337.0,67336.0,0.6150419]
["bitfinex","BTCUSD",1722293770080,0.22759988,67337.0,67336.0,0.3180249]
["bitfinex","BTCUSD",1722293770283,0.24159988,67337.0,67336.0,0.3190249]
["bitfinex","BTCUSD",1722293770523,0.24159988,67337.0,67336.0,0.6160419]
["bitfinex","BTCUSD",1722293770930,0.03730049,67337.0,67336.0,0.9130589]
["bitfinex","BTCUSD",1722293771923,0.03730049,67337.0,67336.0,0.9120589]
["bitfinex","BTCUSD",1722293771924,0.02330049,67337.0,67336.0,0.9120589]
["bitfinex","BTCUSD",1722293772338,0.00083,67341.0,67340.0,0.4455]
["bitfinex","BTCUSD",1722293772537,0.00083,67341.0,67340.0,1.20808888]
["bitfinex","BTCUSD",1722293773127,0.00083,67341.0,67340.0,0.91108888]
["bitfinex","BTCUSD",1722293773326,0.00083,67341.0,67340.0,0.82448888]
["bitfinex","BTCUSD",1722293773752,0.14513,67341.0,67340.0,0.52748888]
["bitfinex","BTCUSD",1722293773953,0.14913,67341.0,67336.0,0.0829169]
["bitfinex","BTCUSD",1722293774299,0.14913,67341.0,67332.0,0.2163]
["bitfinex","BTCUSD",1722293774300,0.15566272,67340.0,67337.0,0.148505]
["bitfinex","BTCUSD",1722293774505,0.594026,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1722293774633,0.88563139,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1722293774836,0.148522,67330.0,67323.0,0.148537]
["bitfinex","BTCUSD",1722293775179,0.30416872,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1722293775398,0.60118172,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1722293775571,0.30416872,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1722293775772,0.32746941,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1722293776020,0.01256333,67337.0,67336.0,0.149508]
["bitfinex","BTCUSD",1722293776323,0.01483,67341.0,67336.0,0.1035474]
["bitfinex","BTCUSD",1722293776528,0.29159939,67340.0,67336.0,0.1035474]
["bitfinex","BTCUSD",1722293776727,0.009,67337.0,67336.0,0.1035474]
["bitfinex","BTCUSD",1722293776927,0.15566272,67340.0,67336.0,0.2520554]
["bitfinex","BTCUSD",1722293777101,0.14309939,67340.0,67336.0,0.2520554]
["bitfinex","BTCUSD",1722293777428,0.014,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1722293777770,0.014,67337.0,67332.0,0.2163]
["bitfinex","BTCUSD",1722293777771,0.16966272,67337.0,67335.0,0.14851]
["bitfinex","BTCUSD",1722293777963,0.14309939,67336.0,67334.0,0.148512]
["bitfinex","BTCUSD",1722293778169,0.14309939,67336.0,67332.0,0.148517]
["bitfinex","BTCUSD",1722293778364,0.01256333,67335.0,67332.0,0.20022746]
["bitfinex","BTCUSD",1722293779189,0.03586332,67335.0,67332.0,0.20022746]
["bitfinex","BTCUSD",1722293779583,0.01256333,67335.0,67332.0,0.20022746]
["bitfinex","BTCUSD",1722293780038,0.02656333,67335.0,67332.0,0.20122746]
["bitfinex","BTCUSD",1722293781762,0.02656333,67335.0,67333.0,0.148514]
["bitfinex","BTCUSD",1722293782166,0.02656333,67335.0,67333.0,0.2351987]
["bitfinex","BTCUSD",1722293782334,0.04986328,67335.0,67333.0,0.0866847]
["bitfinex","BTCUSD",1722293782560,0.03586328,67335.0,67333.0,0.0866847]
["bitfinex","BTCUSD",1722293782762,0.04986328,67335.0,67333.0,0.0876847]
["bitfinex","BTCUSD",1722293782968,0.02656333,67335.0,67333.0,0.0876847]
["bitfinex","BTCUSD",1722293783385,0.02656333,67335.0,67334.0,0.09535347]
["bitfinex","BTCUSD",1722293783593,0.02656333,67335.0,67333.0,0.149515]
["bitfinex","BTCUSD",1722293784223,0.02656333,67335.0,67333.0,0.001]
["bitfinex","BTCUSD",1722293784424,0.02656333,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1722293784580,0.02656333,67335.0,67333.0,0.149515]
["bitfinex","BTCUSD",1722293785273,0.01256333,67335.0,67333.0,0.148515]
["bitfinex","BTCUSD",1722293785628,0.02656333,67335.0,67334.0,0.001]
["bitfinex","BTCUSD",1722293786021,0.02656333,67335.0,67334.0,0.149513]
["bitfinex","BTCUSD",1722293786226,0.01256333,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1722293786427,0.01256333,67335.0,67333.0,0.001]
["bitfinex","BTCUSD",1722293786670,0.02656333,67335.0,67334.0,0.445539]
["bitfinex","BTCUSD",1722293787185,0.02656333,67335.0,67334.0,0.446539]
["bitfinex","BTCUSD",1722293787385,0.014,67335.0,67334.0,0.446539]
["bitfinex","BTCUSD",1722293787646,0.040589,67335.0,67334.0,0.23102475]
["bitfinex","BTCUSD",1722293787806,0.026589,67335.0,67334.0,0.23102475]
["bitfinex","BTCUSD",1722293788205,0.026589,67335.0,67334.0,0.52805075]
["bitfinex","BTCUSD",1722293788206,0.040589,67335.0,67334.0,0.52805075]
["bitfinex","BTCUSD",1722293790424,0.028,67335.0,67334.0,0.82507675]
["bitfinex","BTCUSD",1722293790638,0.00218059,67335.0,67334.0,0.97017675]
["bitfinex","BTCUSD",1722293790851,0.00083,67341.0,67340.0,1.1846]
["bitfinex","BTCUSD",1722293791113,0.00083,67341.0,67340.0,1.64274975]
["bitfinex","BTCUSD",1722293792119,0.01283,67341.0,67340.0,1.95074975]
["bitfinex","BTCUSD",1722293792484,0.02412425,67341.0,67340.0,1.94974975]
["bitfinex","BTCUSD",1722293792694,0.02412425,67341.0,67340.0,1.94973998]
["bitfinex","BTCUSD",1722293792900,0.00083,67341.0,67340.0,2.05273998]
["bitfinex","BTCUSD",1722293793142,0.00083,67341.0,67340.0,2.04973998]
["bitfinex","BTCUSD",1722293793902,0.00083,67341.0,67340.0,2.05373998]
["bitfinex","BTCUSD",1722293794336,0.00083,67341.0,67340.0,2.21883937]
["bitfinex","BTCUSD",1722293794547,0.00837,67344.0,67342.0,1.513559]
["bitfinex","BTCUSD",1722293794785,0.00837,67344.0,67342.0,1.8892654]
["bitfinex","BTCUSD",1722293795987,0.00837,67344.0,67342.0,1.76588542]
["bitfinex","BTCUSD",1722293796198,0.0241227,67343.0,67342.0,1.88925135]
["bitfinex","BTCUSD",1722293796401,0.00837,67344.0,67343.0,1.368441]
["bitfinex","BTCUSD",1722293796626,0.00837,67344.0,67343.0,1.80100632]
["bitfinex","BTCUSD",1722293796876,0.00837,67344.0,67343.0,1.88251807]
["bitfinex","BTCUSD",1722293797948,0.00837,67344.0,67343.0,1.89951807]
["bitfinex","BTCUSD",1722293798196,0.00837,67344.0,67343.0,1.99951807]
["bitfinex","BTCUSD",1722293798395,0.00837,67354.0,67343.0,1.99951807]
["bitfinex","BTCUSD",1722293798396,0.00837,67354.0,67352.0,0.958667]
["bitfinex","BTCUSD",1722293798693,0.00837,67354.0,67352.0,1.398714]
["bitfinex","BTCUSD",1722293798898,0.00837,67354.0,67352.0,1.517174]
["bitfinex","BTCUSD",1722293799868,0.00837,67354.0,67352.0,1.077127]
["bitfinex","BTCUSD",1722293801025,0.00837,67354.0,67352.0,0.78018]
["bitfinex","BTCUSD",1722293801318,0.00837,67354.0,67352.0,0.56388]
["bitfinex","BTCUSD",1722293801538,0.00837,67354.0,67352.0,0.860827]
["bitfinex","BTCUSD",1722293801737,0.00837,67354.0,67352.0,0.44542]
["bitfinex","BTCUSD",1722293803701,0.01037,67353.0,67352.0,0.44542]
["bitfinex","BTCUSD",1722293804233,0.01337,67353.0,67352.0,0.44542]
["bitfinex","BTCUSD",1722293804793,0.02623882,67353.0,67352.0,0.44542]
["bitfinex","BTCUSD",1722293804927,0.02623882,67353.0,67352.0,0.52681106]
["bitfinex","BTCUSD",1722293805319,0.01237,67353.0,67352.0,0.52681106]
["bitfinex","BTCUSD",1722293805521,0.01537,67353.0,67352.0,0.52681106]
["bitfinex","BTCUSD",1722293805723,0.01137,67353.0,67346.0,0.2946]
["bitfinex","BTCUSD",1722293805928,0.02423882,67353.0,67350.0,0.148476]
["bitfinex","BTCUSD",1722293806124,0.02923882,67353.0,67350.0,0.148476]
["bitfinex","BTCUSD",1722293806763,0.02923882,67353.0,67350.0,0.148478]
["bitfinex","BTCUSD",1722293807062,0.02423882,67353.0,67350.0,0.148478]
["bitfinex","BTCUSD",1722293807262,0.02623882,67353.0,67350.0,0.148478]
["bitfinex","BTCUSD",1722293807668,0.02623882,67353.0,67351.0,0.066174]
["bitfinex","BTCUSD",1722293807884,0.02623882,67353.0,67351.0,0.214649]
["bitfinex","BTCUSD",1722293808083,0.02823882,67353.0,67351.0,0.214649]
["bitfinex","BTCUSD",1722293808491,0.02523882,67353.0,67351.0,0.214649]
["bitfinex","BTCUSD",1722293809237,0.02523882,67353.0,67351.0,0.066174]
["bitfinex","BTCUSD",1722293809426,0.148481,67349.0,67344.0,0.0011973]
["bitfinex","BTCUSD",1722293809657,0.01286358,67348.0,67344.0,0.0011973]
["bitfinex","BTCUSD",1722293809932,0.148481,67349.0,67344.0,0.14849]
["bitfinex","BTCUSD",1722293810141,0.01286358,67347.0,67344.0,0.14849]
["bitfinex","BTCUSD",1722293810376,0.01285395,67348.0,67345.0,0.08521986]
["bitfinex","BTCUSD",1722293810550,0.01284159,67346.0,67345.0,0.08521986]
["bitfinex","BTCUSD",1722293810751,0.009,67348.0,67345.0,0.08521986]
["bitfinex","BTCUSD",1722293810959,0.01284159,67346.0,67345.0,0.08521986]
["bitfinex","BTCUSD",1722293811131,0.009,67348.0,67345.0,0.08521986]
["bitfinex","BTCUSD",1722293811331,0.03229349,67348.0,67346.0,0.07847552]
["bitfinex","BTCUSD",1722293811633,0.009,67348.0,67346.0,0.07847552]
["bitfinex","BTCUSD",1722293812036,0.148484,67347.0,67346.0,0.07847552]
["bitfinex","BTCUSD",1722293812244,0.15209939,67348.0,67344.0,0.07254355]
["bitfinex","BTCUSD",1722293812445,0.148485,67347.0,67344.0,0.07254355]
["bitfinex","BTCUSD",1722293813204,0.30058139,67348.0,67344.0,0.07254355]
["bitfinex","BTCUSD",1722293813579,0.14309939,67347.0,67344.0,0.07254355]
["bitfinex","BTCUSD",1722293813781,0.14309939,67347.0,67345.0,0.07432344]
["bitfinex","BTCUSD",1722293814510,0.1663929,67347.0,67345.0,0.07432344]
["bitfinex","BTCUSD",1722293815518,0.1743929,67347.0,67345.0,0.07532344]
["bitfinex","BTCUSD",1722293815804,0.15109939,67347.0,67345.0,0.07532344]
["bitfinex","BTCUSD",1722293816209,0.15909939,67347.0,67345.0,0.07632344]
["bitfinex","BTCUSD",1722293816411,0.15909939,67347.0,67346.0,0.0593349]
["bitfinex","BTCUSD",1722293816591,0.15891003,67347.0,67346.0,0.0593349]
["bitfinex","BTCUSD",1722293817796,0.16691003,67347.0,67346.0,0.0593349]
["bitfinex","BTCUSD",1722293818066,0.16373777,67347.0,67346.0,0.0593349]
["bitfinex","BTCUSD",1722293818276,0.15573777,67347.0,67346.0,0.0593349]
["bitfinex","BTCUSD",1722293818421,0.16373777,67347.0,67346.0,0.0603349]
["bitfinex","BTCUSD",1722293819002,0.18703132,67347.0,67346.0,0.0603349]
["bitfinex","BTCUSD",1722293820607,0.16373777,67347.0,67346.0,0.0603349]
["bitfinex","BTCUSD",1722293820831,0.17173777,67347.0,67346.0,0.0613349]
["bitfinex","BTCUSD",1722293822545,0.17173777,67347.0,67346.0,0.2098209]
["bitfinex","BTCUSD",1722293822816,0.17173777,67347.0,67346.0,0.5067939]
["bitfinex","BTCUSD",1722293823021,0.02882774,67347.0,67346.0,0.8790669]
["bitfinex","BTCUSD",1722293823367,0.016,67347.0,67346.0,0.8790669]
["bitfinex","BTCUSD",1722293823945,0.016,67347.0,67346.0,1.0953669]
["bitfinex","BTCUSD",1722293825026,0.03929295,67347.0,67346.0,1.0953669]
["bitfinex","BTCUSD",1722293825367,0.016,67347.0,67346.0,1.3923399]
["bitfinex","BTCUSD",1722293825976,0.016,67347.0,67346.0,1.51572117]
["bitfinex","BTCUSD",1722293827019,0.016,67347.0,67346.0,1.3923399]
["bitfinex","BTCUSD",1722293827225,0.016,67347.0,67346.0,1.3932529]
["bitfinex","BTCUSD",1722293827394,0.01683,67347.0,67346.0,1.3932529]
["bitfinex","BTCUSD",1722293827603,0.04012263,67347.0,67346.0,1.3932529]
["bitfinex","BTCUSD",1722293828015,0.04012263,67347.0,67346.0,1.51663624]
["bitfinex","BTCUSD",1722293828236,0.01683,67347.0,67346.0,1.51663624]
["bitfinex","BTCUSD",1722293828441,0.01683,67347.0,67346.0,1.58293624]
["bitfinex","BTCUSD",1722293829563,0.01683,67347.0,67346.0,1.58193624]
["bitfinex","BTCUSD",1722293829762,0.00883,67347.0,67346.0,1.58193624]
["bitfinex","BTCUSD",1722293830437,0.00083,67347.0,67346.0,1.58093624]
["bitfinex","BTCUSD",1722293830871,0.00483,67347.0,67346.0,1.58093624]
["bitfinex","BTCUSD",1722293831093,0.00483,67347.0,67346.0,1.4575529]
["bitfinex","BTCUSD",1722293831238,0.02412226,67347.0,67346.0,1.58093298]
["bitfinex","BTCUSD",1722293831668,0.02712226,67347.0,67346.0,1.58093298]
["bitfinex","BTCUSD",1722293832655,0.00383,67347.0,67346.0,1.58093298]
["bitfinex","BTCUSD",1722293832859,0.00583,67347.0,67346.0,1.58093298]
["bitfinex","BTCUSD",1722293833085,0.00283,67347.0,67346.0,1.58093298]
["bitfinex","BTCUSD",1722293833496,0.00483,67347.0,67346.0,1.58093298]
["bitfinex","BTCUSD",1722293833901,0.00283,67347.0,67346.0,1.58093298]
["bitfinex","BTCUSD",1722293834104,0.00083,67347.0,67346.0,1.58093298]
["bitfinex","BTCUSD",1722293834303,0.00483,67347.0,67346.0,1.58093309]
["bitfinex","BTCUSD",1722293834719,0.00183,67347.0,67346.0,1.58093309]
["bitfinex","BTCUSD",1722293835062,0.00083,67347.0,67346.0,1.58093309]
["bitfinex","BTCUSD",1722293835575,0.00283,67347.0,67346.0,1.58093309]
["bitfinex","BTCUSD",1722293836121,0.00483,67347.0,67346.0,1.58093309]
["bitfinex","BTCUSD",1722293836323,0.00283,67347.0,67346.0,1.58093309]
["bitfinex","BTCUSD",1722293836529,0.00083,67347.0,67346.0,1.58093309]
["bitfinex","BTCUSD",1722293837073,0.00383,67347.0,67346.0,1.58093309]
["bitfinex","BTCUSD",1722293837245,0.02712202,67347.0,67346.0,1.58093309]
["bitfinex","BTCUSD",1722293837427,0.02412202,67347.0,67346.0,1.4575529]
["bitfinex","BTCUSD",1722293837632,0.00283,67347.0,67346.0,1.58093309]
["bitfinex","BTCUSD",1722293839092,0.00083,67347.0,67346.0,1.58093309]
["bitfinex","BTCUSD",1722293839275,0.00083,67347.0,67346.0,1.45113309]
["bitfinex","BTCUSD",1722293839507,0.00383,67347.0,67346.0,1.45113309]
["bitfinex","BTCUSD",1722293839867,0.00083,67347.0,67346.0,1.45113309]
["bitfinex","BTCUSD",1722293840069,0.00183,67347.0,67346.0,1.45113309]
["bitfinex","BTCUSD",1722293840232,0.02712186,67347.0,67346.0,1.45113309]
["bitfinex","BTCUSD",1722293840677,0.02712186,67347.0,67346.0,1.3277529]
["bitfinex","BTCUSD",1722293840878,0.02712186,67347.0,67346.0,1.45113277]
["bitfinex","BTCUSD",1722293841126,0.00383,67347.0,67346.0,1.45113277]
["bitfinex","BTCUSD",1722293841348,0.00383,67347.0,67346.0,1.58083277]
["bitfinex","BTCUSD",1722293841688,0.00383,67347.0,67346.0,1.88780577]
["bitfinex","BTCUSD",1722293841889,0.00383,67347.0,67346.0,1.88980577]
["bitfinex","BTCUSD",1722293842088,0.00351164,67347.0,67346.0,1.88980577]
["bitfinex","BTCUSD",1722293842292,0.00351164,67347.0,67346.0,2.05290516]
["bitfinex","BTCUSD",1722293842498,0.00351164,67347.0,67346.0,2.09741792]
["bitfinex","BTCUSD",1722293842835,0.00151164,67347.0,67346.0,2.09741792]
["bitfinex","BTCUSD",1722293843049,0.00151164,67347.0,67346.0,2.09541792]
["bitfinex","BTCUSD",1722293843261,0.00151164,67347.0,67346.0,2.07541792]
["bitfinex","BTCUSD",1722293843605,0.00151164,67347.0,67346.0,2.09541792]
["bitfinex","BTCUSD",1722293844008,0.00251164,67347.0,67346.0,2.0954143]
["bitfinex","BTCUSD",1722293844446,0.02580247,67347.0,67346.0,2.0754143]
["bitfinex","BTCUSD",1722293844653,0.02580247,67347.0,67346.0,2.0954143]
["bitfinex","BTCUSD",1722293844819,0.02580247,67347.0,67346.0,1.8592143]
["bitfinex","BTCUSD",1722293845021,0.02580247,67347.0,67346.0,1.92231491]
["bitfinex","BTCUSD",1722293845248,0.02580247,67347.0,67346.0,1.87780577]
["bitfinex","BTCUSD",1722293845442,0.00151164,67347.0,67346.0,1.88780577]
["bitfinex","BTCUSD",1722293845831,0.00151164,67347.0,67346.0,1.89280577]
["bitfinex","BTCUSD",1722293846034,0.00151164,67347.0,67346.0,1.93731491]
["bitfinex","BTCUSD",1722293846236,0.00151164,67347.0,67346.0,1.88780577]
["bitfinex","BTCUSD",1722293846434,0.00151164,67347.0,67346.0,1.93231491]
["bitfinex","BTCUSD",1722293846639,0.00151164,67347.0,67346.0,1.93731491]
["bitfinex","BTCUSD",1722293847086,0.00051164,67347.0,67346.0,2.0974143]
["bitfinex","BTCUSD",1722293847287,0.00151164,67347.0,67346.0,1.93852529]
["bitfinex","BTCUSD",1722293847614,0.00051164,67347.0,67346.0,2.10039907]
["bitfinex","BTCUSD",1722293847973,0.00151164,67347.0,67346.0,2.10639907]
["bitfinex","BTCUSD",1722293848178,0.00051164,67347.0,67346.0,2.10039907]
["bitfinex","BTCUSD",1722293848374,0.00051164,67347.0,67346.0,2.06188988]
["bitfinex","BTCUSD",1722293848728,0.02480247,67347.0,67346.0,2.03388988]
["bitfinex","BTCUSD",1722293848875,0.00151164,67347.0,67346.0,2.03388988]
["bitfinex","BTCUSD",1722293849075,0.00251164,67347.0,67346.0,2.03988988]
["bitfinex","BTCUSD",1722293849272,0.00251164,67347.0,67346.0,2.05888988]
["bitfinex","BTCUSD",1722293849477,0.00251164,67347.0,67346.0,2.06388988]
["bitfinex","BTCUSD",1722293850113,0.00251164,67347.0,67346.0,2.04188988]
["bitfinex","BTCUSD",1722293850691,0.00251164,67347.0,67346.0,1.94052529]
["bitfinex","BTCUSD",1722293850891,0.00251164,67347.0,67346.0,2.04188999]
["bitfinex","BTCUSD",1722293851233,0.00051164,67347.0,67346.0,2.03588998]
["bitfinex","BTCUSD",1722293851434,0.00051164,67347.0,67346.0,2.05788998]
["bitfinex","BTCUSD",1722293851643,0.00151164,67347.0,67346.0,2.06588998]
["bitfinex","BTCUSD",1722293851865,0.00051164,67347.0,67346.0,2.05788998]
["bitfinex","BTCUSD",1722293852061,0.02380233,67347.0,67346.0,2.05788998]
["bitfinex","BTCUSD",1722293852282,0.02480233,67347.0,67346.0,2.06388998]
["bitfinex","BTCUSD",1722293852430,0.02480233,67347.0,67346.0,1.94052529]
["bitfinex","BTCUSD",1722293852629,0.02480233,67347.0,67346.0,2.0638896]
["bitfinex","BTCUSD",1722293853056,0.02480233,67347.0,67346.0,2.0588896]
["bitfinex","BTCUSD",1722293853262,0.00151164,67347.0,67346.0,2.0588896]
["bitfinex","BTCUSD",1722293853461,0.00251164,67347.0,67346.0,2.0658896]
["bitfinex","BTCUSD",1722293853864,0.00251164,67347.0,67346.0,2.0638896]
["bitfinex","BTCUSD",1722293854068,0.00151164,67347.0,67346.0,1.7604259]
["bitfinex","BTCUSD",1722293854222,0.00151164,67347.0,67346.0,1.8887902]
["bitfinex","BTCUSD",1722293854428,0.00051164,67347.0,67346.0,1.4442172]
["bitfinex","BTCUSD",1722293854838,0.00051164,67347.0,67346.0,1.4392172]
["bitfinex","BTCUSD",1722293855081,0.00151164,67347.0,67346.0,1.4472172]
["bitfinex","BTCUSD",1722293855256,0.00151164,67347.0,67346.0,1.4392172]
["bitfinex","BTCUSD",1722293855470,0.00151164,67347.0,67346.0,1.4462172]
["bitfinex","BTCUSD",1722293855710,0.00251164,67347.0,67346.0,1.4522172]
["bitfinex","BTCUSD",1722293855884,0.00251164,67347.0,67346.0,1.4462172]
["bitfinex","BTCUSD",1722293856071,0.00251164,67347.0,67346.0,1.2300172]
["bitfinex","BTCUSD",1722293857318,0.00251164,67347.0,67346.0,1.1066529]
["bitfinex","BTCUSD",1722293857523,0.00151164,67347.0,67346.0,1.23003281]
["bitfinex","BTCUSD",1722293857855,0.00351164,67347.0,67346.0,1.23003281]
["bitfinex","BTCUSD",1722293859309,0.00251164,67347.0,67346.0,1.22303281]
["bitfinex","BTCUSD",1722293859517,0.00351164,67347.0,67346.0,1.22303281]
["bitfinex","BTCUSD",1722293860518,0.00151164,67347.0,67346.0,1.22303281]
["bitfinex","BTCUSD",1722293861500,0.00051164,67347.0,67346.0,1.22303281]
["bitfinex","BTCUSD",1722293861937,0.00351164,67347.0,67346.0,0.92605981]
["bitfinex","BTCUSD",1722293862337,0.00051164,67347.0,67346.0,0.92605981]
["bitfinex","BTCUSD",1722293862837,0.00151164,67347.0,67346.0,0.92605981]
["bitfinex","BTCUSD",1722293863298,0.00051164,67347.0,67346.0,1.01255981]
["bitfinex","BTCUSD",1722293863475,0.00351164,67347.0,67346.0,1.01255981]
["bitfinex","BTCUSD",1722293863675,0.00351164,67347.0,67346.0,0.71558681]
["bitfinex","BTCUSD",1722293863988,0.09480337,67347.0,67346.0,0.41861787]
["bitfinex","BTCUSD",1722293864322,0.09480337,67347.0,67346.0,0.71559087]
["bitfinex","BTCUSD",1722293864546,0.10768693,67347.0,67346.0,0.41861787]
["bitfinex","BTCUSD",1722293864716,0.10468693,67347.0,67346.0,0.21079697]
["bitfinex","BTCUSD",1722293864936,0.37397859,67347.0,67346.0,0.000913]
["bitfinex","BTCUSD",1722293865138,0.74734759,67347.0,67346.0,0.000913]
["bitfinex","BTCUSD",1722293865276,0.74434759,67347.0,67346.0,0.000913]
["bitfinex","BTCUSD",1722293865478,0.74634759,67347.0,67346.0,0.000913]
["bitfinex","BTCUSD",1722293865839,0.74934759,67347.0,67346.0,0.000913]
["bitfinex","BTCUSD",1722293866213,0.44937859,67347.0,67346.0,0.000913]
["bitfinex","BTCUSD",1722293866415,0.45837859,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293866798,0.75334759,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293866997,0.76134759,67347.0,67346.0,0.002913]
["bitfinex","BTCUSD",1722293868198,0.78464247,67347.0,67346.0,0.002913]
["bitfinex","BTCUSD",1722293868658,0.76134759,67347.0,67346.0,0.002913]
["bitfinex","BTCUSD",1722293868782,0.46437859,67347.0,67346.0,0.018054]
["bitfinex","BTCUSD",1722293868987,0.76134759,67347.0,67346.0,0.018054]
["bitfinex","BTCUSD",1722293869206,0.76134759,67347.0,67346.0,0.002913]
["bitfinex","BTCUSD",1722293870030,1.40081017,67347.0,67346.0,0.002913]
["bitfinex","BTCUSD",1722293870498,1.51115726,67347.0,67346.0,0.002913]
["bitfinex","BTCUSD",1722293870690,1.39181017,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293871225,1.10484117,67347.0,67346.0,0.002913]
["bitfinex","BTCUSD",1722293871402,1.09684117,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293871602,1.08684117,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293871804,1.13213792,67347.0,67346.0,0.002913]
["bitfinex","BTCUSD",1722293872005,1.13213792,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293872006,1.12013792,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293872219,1.12013792,67347.0,67346.0,0.000913]
["bitfinex","BTCUSD",1722293872528,1.11013792,67347.0,67346.0,0.000913]
["bitfinex","BTCUSD",1722293872746,1.12013792,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293874161,1.09684117,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293875185,1.11084117,67347.0,67346.0,0.002913]
["bitfinex","BTCUSD",1722293875655,0.51690317,67347.0,67346.0,0.002913]
["bitfinex","BTCUSD",1722293875823,0.50290317,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293875978,0.45737859,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293876178,0.75434759,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293877319,0.76834759,67347.0,67346.0,0.002913]
["bitfinex","BTCUSD",1722293877522,0.79564396,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293877854,0.77234759,67347.0,67346.0,0.000913]
["bitfinex","BTCUSD",1722293880017,0.78634759,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293881008,1.40358204,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293881418,1.44407221,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293882193,1.42077576,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293882412,1.39277576,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293882650,1.84471288,67347.0,67346.0,0.001913]
["bitfinex","BTCUSD",1722293882791,1.84471288,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293882997,1.88171288,67347.0,67346.0,0.002813]
["bitfinex","BTCUSD",1722293883199,0.81733776,67347.0,67346.0,0.002813]
["bitfinex","BTCUSD",1722293883434,1.11430676,67347.0,67346.0,0.002813]
["bitfinex","BTCUSD",1722293883606,1.11430676,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293883607,0.80333776,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293883811,0.80333776,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293884150,1.11430676,67347.0,67346.0,0.002813]
["bitfinex","BTCUSD",1722293884355,1.11430676,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293884564,0.81733776,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293884795,0.83133776,67347.0,67346.0,0.002813]
["bitfinex","BTCUSD",1722293885435,0.85463474,67347.0,67346.0,0.002813]
["bitfinex","BTCUSD",1722293886062,0.82663474,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293886203,0.84063474,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293886958,0.81263474,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293887369,0.82663474,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293887908,1.12360374,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293888112,0.82663474,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293889533,0.82663474,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293889534,0.84063474,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293889756,0.81733776,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293889960,1.11430676,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293890228,0.81733776,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293890782,0.80333776,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293891228,0.81733776,67347.0,67346.0,0.088313]
["bitfinex","BTCUSD",1722293891454,0.81733776,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293891455,1.11430676,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293891789,1.10030676,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293892018,1.10030676,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293892219,1.11430676,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293892735,1.1625432,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293892959,1.1765432,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293893262,1.1905432,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293893465,1.1765432,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293893614,1.1905432,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293893983,1.1905432,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293893984,1.16236404,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293894381,1.47333304,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293895201,1.17636404,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293895399,1.16228351,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293895620,1.45925251,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293895820,1.47325251,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293896020,1.17628351,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293896386,1.47325251,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293896586,1.17628351,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293897102,1.15298618,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293897727,1.16698618,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293898105,1.15298618,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293898304,1.00608618,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293898478,0.70911718,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293898686,0.65643776,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293898883,0.35946876,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293899261,0.21098476,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293899711,0.35946876,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293900254,0.37346876,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293901327,0.35946876,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293902375,0.38276473,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293902749,0.37346876,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293903550,0.36585993,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293906084,0.38915595,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293906385,0.36585993,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293909226,0.21737593,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293909423,0.36585993,67347.0,67346.0,0.00313986]
["bitfinex","BTCUSD",1722293909629,0.3891559,67347.0,67346.0,0.00313986]
["bitfinex","BTCUSD",1722293909874,0.36585993,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293910227,0.21737593,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293911010,0.21737593,67347.0,67346.0,0.03205866]
["bitfinex","BTCUSD",1722293911382,0.21737593,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293913197,0.24067162,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293913900,0.24067162,67347.0,67346.0,0.0023207]
["bitfinex","BTCUSD",1722293914101,0.24067162,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293914305,0.21737593,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293915302,0.21737593,67347.0,67346.0,0.0023207]
["bitfinex","BTCUSD",1722293915489,0.21737593,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293915944,0.21737593,67347.0,67346.0,0.088313]
["bitfinex","BTCUSD",1722293916148,0.21737593,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293917687,0.24067174,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293917962,0.36585993,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293920721,0.38915578,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293921193,0.36585993,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293924121,1.31946693,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293924352,1.48370548,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293924568,1.5057991,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293925247,1.50579206,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293925475,1.48249605,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293926884,1.76900862,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293927119,1.86170862,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293927333,1.99425634,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293927567,2.44530695,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293927789,2.59437686,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293928000,2.44530695,67347.0,67346.0,0.001813]
["bitfinex","BTCUSD",1722293928356,2.57603673,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293928770,2.59933897,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293929571,2.61333897,67347.0,67346.0,0.000813]
["bitfinex","BTCUSD",1722293929776,0.01,67333.0,67319.0,0.0015542]
["bitfinex","BTCUSD",1722293929977,0.74272,67320.0,67319.0,0.0015542]
["bitfinex","BTCUSD",1722293930270,0.18862729,67320.0,67319.0,0.27695389]
["bitfinex","BTCUSD",1722293930481,0.30428995,67320.0,67319.0,0.2252]
["bitfinex","BTCUSD",1722293930684,0.60137795,67320.0,67319.0,0.2252]
["bitfinex","BTCUSD",1722293931043,0.30428995,67320.0,67319.0,0.2252]
["bitfinex","BTCUSD",1722293931190,0.61537795,67320.0,67319.0,0.2252]
["bitfinex","BTCUSD",1722293933119,0.60137795,67320.0,67319.0,0.2252]
["bitfinex","BTCUSD",1722293933527,0.93577058,67320.0,67319.0,0.2252]
["bitfinex","BTCUSD",1722293933725,0.148555,67315.0,67314.0,0.0865]
["bitfinex","BTCUSD",1722293933960,0.29165439,67315.0,67314.0,0.0865]
["bitfinex","BTCUSD",1722293934143,0.30428593,67315.0,67314.0,0.0865]
["bitfinex","BTCUSD",1722293934350,0.30428593,67315.0,67314.0,0.2275]
["bitfinex","BTCUSD",1722293934887,0.60139593,67315.0,67314.0,0.141]
["bitfinex","BTCUSD",1722293935084,0.61539593,67315.0,67314.0,0.141]
["bitfinex","BTCUSD",1722293935295,0.76395093,67315.0,67314.0,0.141]
["bitfinex","BTCUSD",1722293935505,0.148561,67312.0,67311.0,0.078]
["bitfinex","BTCUSD",1722293935706,0.29166039,67312.0,67311.0,0.078]
["bitfinex","BTCUSD",1722293935906,0.30418359,67312.0,67311.0,0.078]
["bitfinex","BTCUSD",1722293937527,0.15562259,67312.0,67311.0,0.078]
["bitfinex","BTCUSD",1722293937695,0.15562259,67312.0,67311.0,0.1159272]
["bitfinex","BTCUSD",1722293937899,0.014,67320.0,67319.0,0.160546]
["bitfinex","BTCUSD",1722293938104,0.014,67320.0,67319.0,1.01393656]
["bitfinex","BTCUSD",1722293938305,0.44444115,67336.0,67330.0,0.1492]
["bitfinex","BTCUSD",1722293938508,0.44444115,67336.0,67335.0,0.15804355]
["bitfinex","BTCUSD",1722293938672,0.148507,67337.0,67335.0,0.15804355]
["bitfinex","BTCUSD",1722293938868,0.148507,67337.0,67330.0,0.297722]
["bitfinex","BTCUSD",1722293938869,0.44552,67337.0,67336.0,0.0865]
["bitfinex","BTCUSD",1722293939103,0.44552,67337.0,67330.0,0.1492]
["bitfinex","BTCUSD",1722293939104,0.297021,67336.0,67330.0,0.1492]
["bitfinex","BTCUSD",1722293939308,0.296987,67343.0,67330.0,0.1492]
["bitfinex","BTCUSD",1722293939309,0.44012239,67335.0,67330.0,0.1492]
["bitfinex","BTCUSD",1722293939554,0.14309939,67335.0,67330.0,0.1492]
["bitfinex","BTCUSD",1722293939727,0.29161139,67335.0,67330.0,0.1492]
["bitfinex","BTCUSD",1722293939930,0.148513,67334.0,67330.0,0.1492]
["bitfinex","BTCUSD",1722293940198,0.14309939,67333.0,67330.0,0.1492]
["bitfinex","BTCUSD",1722293940841,0.14309939,67333.0,67330.0,0.1502]
["bitfinex","BTCUSD",1722293941397,0.14309939,67333.0,67330.0,0.1492]
["bitfinex","BTCUSD",1722293941595,0.16640003,67333.0,67330.0,0.1492]
["bitfinex","BTCUSD",1722293941960,0.14309939,67333.0,67330.0,0.1492]
["bitfinex","BTCUSD",1722293942358,0.29161539,67333.0,67330.0,0.1492]
["bitfinex","BTCUSD",1722293943077,0.30561539,67333.0,67330.0,0.1502]
["bitfinex","BTCUSD",1722293943280,0.31861539,67333.0,67330.0,0.1502]
["bitfinex","BTCUSD",1722293943479,0.148519,67331.0,67330.0,0.001]
["bitfinex","BTCUSD",1722293943687,0.58865739,67331.0,67330.0,0.001]
["bitfinex","BTCUSD",1722293944552,0.148522,67330.0,67326.0,0.1453]
["bitfinex","BTCUSD",1722293944715,0.14309939,67329.0,67326.0,0.1453]
["bitfinex","BTCUSD",1722293945293,0.16640076,67329.0,67326.0,0.1453]
["bitfinex","BTCUSD",1722293945522,0.01254364,67328.0,67326.0,0.1453]
["bitfinex","BTCUSD",1722293945729,0.14309939,67327.0,67326.0,0.1453]
["bitfinex","BTCUSD",1722293946107,0.15566578,67327.0,67326.0,0.1453]
["bitfinex","BTCUSD",1722293946990,0.15566578,67327.0,67326.0,0.1463]
["bitfinex","BTCUSD",1722293947142,0.15566578,67327.0,67326.0,0.1453]
["bitfinex","BTCUSD",1722293947560,0.16566578,67327.0,67326.0,0.1463]
["bitfinex","BTCUSD",1722293948126,0.17766578,67327.0,67326.0,0.1463]
["bitfinex","BTCUSD",1722293948393,0.16566578,67327.0,67326.0,0.1463]
["bitfinex","BTCUSD",1722293948821,0.17766578,67327.0,67326.0,0.1463]
["bitfinex","BTCUSD",1722293949057,0.31619378,67327.0,67326.0,0.1453]
["bitfinex","BTCUSD",1722293949267,0.31619378,67327.0,67326.0,0.1463]
["bitfinex","BTCUSD",1722293949466,0.32619378,67327.0,67326.0,0.1463]
["bitfinex","BTCUSD",1722293950026,0.31619378,67327.0,67326.0,0.1453]
["bitfinex","BTCUSD",1722293950485,0.32619378,67327.0,67326.0,0.1463]
["bitfinex","BTCUSD",1722293950811,1.20536478,67327.0,67326.0,0.001]
["bitfinex","BTCUSD",1722293951139,1.24609164,67327.0,67326.0,0.001]
["bitfinex","BTCUSD",1722293951555,1.26939538,67327.0,67326.0,0.001]
["bitfinex","BTCUSD",1722293951737,1.24609164,67327.0,67326.0,0.001]
["bitfinex","BTCUSD",1722293952566,1.21736478,67327.0,67326.0,0.001]
["bitfinex","BTCUSD",1722293952792,0.03456639,67327.0,67326.0,1.105355]
["bitfinex","BTCUSD",1722293952995,0.022,67327.0,67326.0,1.5129525]
["bitfinex","BTCUSD",1722293953979,0.01,67327.0,67326.0,1.5129525]
["bitfinex","BTCUSD",1722293954211,0.022,67327.0,67326.0,1.5129525]
["bitfinex","BTCUSD",1722293954435,0.04529949,67327.0,67326.0,1.5129525]
["bitfinex","BTCUSD",1722293954783,0.01,67327.0,67326.0,1.5129525]
["bitfinex","BTCUSD",1722293955285,0.012,67327.0,67326.0,1.5129525]
["bitfinex","BTCUSD",1722293957530,0.002,67327.0,67326.0,1.5119525]
["bitfinex","BTCUSD",1722293957736,0.02529953,67327.0,67326.0,1.5119525]
["bitfinex","BTCUSD",1722293959135,0.002,67327.0,67326.0,1.5119525]
["bitfinex","BTCUSD",1722293961539,0.00084,67333.0,67332.0,0.591852]
["bitfinex","BTCUSD",1722293961779,0.00084,67333.0,67332.0,0.3540022]
["bitfinex","BTCUSD",1722293962017,0.00084,67333.0,67332.0,0.591852]
["bitfinex","BTCUSD",1722293962148,0.0241386,67333.0,67332.0,0.591852]
["bitfinex","BTCUSD",1722293962540,0.00084,67333.0,67332.0,0.591852]
["bitfinex","BTCUSD",1722293962687,0.00084,67333.0,67332.0,0.294817]
["bitfinex","BTCUSD",1722293963151,0.00084,67333.0,67332.0,0.3837079]
["bitfinex","BTCUSD",1722293963355,0.01354725,67333.0,67332.0,0.3837079]
["bitfinex","BTCUSD",1722293963556,0.00084,67333.0,67332.0,0.3837079]
["bitfinex","BTCUSD",1722293963810,0.02354725,67333.0,67332.0,0.3837079]
["bitfinex","BTCUSD",1722293964157,0.01354725,67333.0,67332.0,0.3837079]
["bitfinex","BTCUSD",1722293964566,0.02354725,67333.0,67332.0,0.3837079]
["bitfinex","BTCUSD",1722293964793,0.02354725,67333.0,67332.0,0.6807429]
["bitfinex","BTCUSD",1722293964986,0.02354725,67333.0,67332.0,0.8971429]
["bitfinex","BTCUSD",1722293964987,0.00084,67333.0,67332.0,0.8971429]
["bitfinex","BTCUSD",1722293965195,0.01084,67333.0,67332.0,1.1941779]
["bitfinex","BTCUSD",1722293965417,0.03413914,67333.0,67332.0,1.1941779]
["bitfinex","BTCUSD",1722293966660,0.04113914,67333.0,67332.0,1.1951779]
["bitfinex","BTCUSD",1722293966821,0.01784,67333.0,67332.0,1.1951779]
["bitfinex","BTCUSD",1722293967374,0.01784,67333.0,67332.0,1.4922129]
["bitfinex","BTCUSD",1722293967509,0.00784,67333.0,67332.0,1.4922129]
["bitfinex","BTCUSD",1722293967909,0.1,67350.0,67332.0,1.4922129]
["bitfinex","BTCUSD",1722293967910,0.296878,67368.0,67346.0,1.181605]
["bitfinex","BTCUSD",1722293968288,0.305261,67365.0,67346.0,1.181605]
["bitfinex","BTCUSD",1722293968489,0.296904,67362.0,67346.0,1.181605]
["bitfinex","BTCUSD",1722293968623,0.148459,67359.0,67346.0,1.181605]
["bitfinex","BTCUSD",1722293968822,0.296904,67362.0,67346.0,1.181605]
["bitfinex","BTCUSD",1722293969220,0.296904,67362.0,67346.0,1.398005]
["bitfinex","BTCUSD",1722293969221,0.01451164,67347.0,67346.0,1.398005]
["bitfinex","BTCUSD",1722293969403,0.02051164,67347.0,67346.0,1.399005]
["bitfinex","BTCUSD",1722293969607,0.02051164,67347.0,67346.0,1.398005]
["bitfinex","BTCUSD",1722293969608,0.01451164,67347.0,67346.0,1.398005]
["bitfinex","BTCUSD",1722293970162,0.03780569,67347.0,67346.0,1.398005]
["bitfinex","BTCUSD",1722293970364,0.03780569,67347.0,67346.0,1.4359322]
["bitfinex","BTCUSD",1722293970614,0.04180569,67347.0,67346.0,1.4359322]
["bitfinex","BTCUSD",1722293970914,0.02780569,67347.0,67346.0,1.4359322]
["bitfinex","BTCUSD",1722293971118,0.03380569,67347.0,67346.0,1.4359322]
["bitfinex","BTCUSD",1722293971254,0.01051164,67347.0,67346.0,1.4359322]
["bitfinex","BTCUSD",1722293971459,0.00451164,67347.0,67346.0,1.4359322]
["bitfinex","BTCUSD",1722293971737,0.00951164,67347.0,67346.0,1.4359322]
["bitfinex","BTCUSD",1722293971921,0.00551164,67347.0,67346.0,1.4359322]
["bitfinex","BTCUSD",1722293972325,0.00851164,67347.0,67346.0,1.4359322]
["bitfinex","BTCUSD",1722293972729,0.00851164,67347.0,67346.0,1.1389592]
["bitfinex","BTCUSD",1722293974096,0.00351164,67347.0,67346.0,1.1389592]
["bitfinex","BTCUSD",1722293974340,0.02680519,67347.0,67346.0,1.1389592]
["bitfinex","BTCUSD",1722293974544,0.03180519,67347.0,67346.0,1.1389592]
["bitfinex","BTCUSD",1722293974696,0.00851164,67347.0,67346.0,1.1389592]
["bitfinex","BTCUSD",1722293977751,0.03180523,67347.0,67346.0,1.1389592]
["bitfinex","BTCUSD",1722293977957,0.02880523,67347.0,67346.0,1.1389592]
["bitfinex","BTCUSD",1722293978587,0.02880523,67347.0,67346.0,0.4833862]
["bitfinex","BTCUSD",1722293979866,0.02880523,67347.0,67345.0,0.148488]
["bitfinex","BTCUSD",1722293980073,0.02880523,67347.0,67342.0,0.07154355]
["bitfinex","BTCUSD",1722293980279,0.148492,67344.0,67336.0,0.437117]
["bitfinex","BTCUSD",1722293980578,0.30976467,67346.0,67340.0,0.148499]
["bitfinex","BTCUSD",1722293980777,0.148487,67346.0,67341.0,0.148497]
["bitfinex","BTCUSD",1722293980985,0.01279067,67345.0,67340.0,0.1485]
["bitfinex","BTCUSD",1722293981195,0.148493,67343.0,67339.0,0.148502]
["bitfinex","BTCUSD",1722293981358,0.01279067,67345.0,67340.0,0.148499]
["bitfinex","BTCUSD",1722293981359,0.148489,67345.0,67340.0,0.148499]
["bitfinex","BTCUSD",1722293981595,0.01279067,67342.0,67341.0,0.148497]
["bitfinex","BTCUSD",1722293981779,0.148489,67345.0,67341.0,0.148497]
["bitfinex","BTCUSD",1722293982229,0.01279067,67344.0,67341.0,0.148497]
["bitfinex","BTCUSD",1722293982377,0.16128267,67344.0,67338.0,0.297007]
["bitfinex","BTCUSD",1722293982579,0.16128267,67344.0,67340.0,0.148499]
["bitfinex","BTCUSD",1722293982785,0.01279067,67344.0,67341.0,0.003]
["bitfinex","BTCUSD",1722293983005,0.01279067,67344.0,67340.0,0.148498]
["bitfinex","BTCUSD",1722293983207,0.14849,67345.0,67340.0,0.148498]
["bitfinex","BTCUSD",1722293983447,0.14849,67345.0,67341.0,0.001]
["bitfinex","BTCUSD",1722293983598,0.03608631,67344.0,67340.0,0.148498]
["bitfinex","BTCUSD",1722293983802,0.02329564,67344.0,67340.0,0.148498]
["bitfinex","BTCUSD",1722293984007,0.14849,67345.0,67340.0,0.148498]
["bitfinex","BTCUSD",1722293984448,0.01279067,67344.0,67340.0,0.148498]
["bitfinex","BTCUSD",1722293984658,0.01279067,67344.0,67342.0,0.07154355]
["bitfinex","BTCUSD",1722293984868,0.21501103,67347.0,67342.0,0.07154355]
["bitfinex","BTCUSD",1722293985074,0.01279067,67343.0,67342.0,0.07154355]
["bitfinex","BTCUSD",1722293985402,0.148489,67345.0,67342.0,0.07154355]
["bitfinex","BTCUSD",1722293985608,0.01279067,67343.0,67342.0,0.07154355]
["bitfinex","BTCUSD",1722293985790,0.148489,67345.0,67342.0,0.07154355]
["bitfinex","BTCUSD",1722293986261,0.21001103,67347.0,67346.0,0.742432]
["bitfinex","BTCUSD",1722293986262,0.00051164,67347.0,67346.0,0.742432]
["bitfinex","BTCUSD",1722293986476,0.00551164,67347.0,67346.0,0.742432]
["bitfinex","BTCUSD",1722293986893,0.00051164,67347.0,67346.0,0.742432]
["bitfinex","BTCUSD",1722293987294,0.0238059,67347.0,67346.0,0.742432]
["bitfinex","BTCUSD",1722293987498,0.0238059,67347.0,67346.0,1.039405]
["bitfinex","BTCUSD",1722293987700,0.0238059,67347.0,67346.0,1.26440439]
["bitfinex","BTCUSD",1722293988342,0.00051164,67347.0,67346.0,1.26440439]
["bitfinex","BTCUSD",1722293989571,0.00551164,67347.0,67346.0,1.26440439]
["bitfinex","BTCUSD",1722293989773,0.01151164,67347.0,67346.0,1.26440439]
["bitfinex","BTCUSD",1722293990899,0.00051164,67347.0,67346.0,1.26440439]
["bitfinex","BTCUSD",1722293991293,0.00251164,67347.0,67346.0,1.26440439]
["bitfinex","BTCUSD",1722293991543,0.00051164,67347.0,67346.0,1.26440439]
["bitfinex","BTCUSD",1722293991724,0.02980447,67347.0,67346.0,1.26440439]
["bitfinex","BTCUSD",1722293993933,0.02780447,67347.0,67346.0,1.26440439]
["bitfinex","BTCUSD",1722293994477,0.02580447,67347.0,67346.0,1.26440439]
["bitfinex","BTCUSD",1722293994881,0.02980447,67347.0,67346.0,1.26440439]
["bitfinex","BTCUSD",1722293997151,0.02780447,67347.0,67346.0,0.96743139]
["bitfinex","BTCUSD",1722293997355,0.02980447,67347.0,67346.0,1.18383139]
["bitfinex","BTCUSD",1722293997551,0.02980447,67347.0,67346.0,1.30721505]
["bitfinex","BTCUSD",1722293998152,0.02980447,67347.0,67346.0,1.18383139]
["bitfinex","BTCUSD",1722293998153,0.02380447,67347.0,67346.0,1.18383139]
["bitfinex","BTCUSD",1722293998357,0.02380447,67347.0,67346.0,1.30721726]
["bitfinex","BTCUSD",1722293998586,0.02580447,67347.0,67346.0,1.18383139]
["bitfinex","BTCUSD",1722293998776,0.02580447,67347.0,67346.0,1.30721201]
["bitfinex","BTCUSD",1722294000135,0.02580447,67347.0,67346.0,1.60418501]
["bitfinex","BTCUSD",1722294000536,0.00251164,67347.0,67346.0,1.60418501]
["bitfinex","BTCUSD",1722294000942,0.00251164,67347.0,67346.0,0.26648074]
["bitfinex","BTCUSD",1722294001303,0.14961103,67347.0,67335.0,0.3587]
["bitfinex","BTCUSD",1722294001478,0.14961103,67347.0,67336.0,0.12340057]
["bitfinex","BTCUSD",1722294001617,0.14961103,67347.0,67340.0,0.296997]
["bitfinex","BTCUSD",1722294001817,0.296975,67346.0,67339.0,0.297004]
["bitfinex","BTCUSD",1722294002190,0.14961103,67347.0,67341.0,0.148497]
["bitfinex","BTCUSD",1722294002191,0.148489,67345.0,67341.0,0.148497]
["bitfinex","BTCUSD",1722294002341,0.148489,67345.0,67340.0,0.148498]
["bitfinex","BTCUSD",1722294002542,0.14361103,67347.0,67339.0,0.292004]
["bitfinex","BTCUSD",1722294002749,0.14761103,67347.0,67340.0,0.07222476]
["bitfinex","BTCUSD",1722294003334,0.148487,67346.0,67341.0,0.148497]
["bitfinex","BTCUSD",1722294003536,0.008,67345.0,67343.0,0.148491]
["bitfinex","BTCUSD",1722294003667,0.008,67345.0,67344.0,0.10261098]
["bitfinex","BTCUSD",1722294003867,0.14361103,67347.0,67344.0,0.25110198]
["bitfinex","BTCUSD",1722294004074,0.14361103,67347.0,67344.0,0.10261098]
["bitfinex","BTCUSD",1722294004278,0.14849,67345.0,67340.0,0.22172376]
["bitfinex","BTCUSD",1722294004481,0.148494,67343.0,67340.0,0.07222476]
["bitfinex","BTCUSD",1722294005319,0.148494,67343.0,67339.0,0.148501]
["bitfinex","BTCUSD",1722294005700,0.148491,67344.0,67339.0,0.1485]
["bitfinex","BTCUSD",1722294006100,0.148491,67344.0,67340.0,0.148499]
["bitfinex","BTCUSD",1722294006678,0.148491,67344.0,67336.0,0.148507]
["bitfinex","BTCUSD",1722294006679,0.148497,67342.0,67336.0,0.148507]
["bitfinex","BTCUSD",1722294006884,0.006,67345.0,67334.0,0.4785]
["bitfinex","BTCUSD",1722294006885,0.14309939,67341.0,67334.0,0.4785]
["bitfinex","BTCUSD",1722294007119,0.1485,67340.0,67336.0,0.148508]
["bitfinex","BTCUSD",1722294007323,0.14309939,67341.0,67334.0,0.627012]
["bitfinex","BTCUSD",1722294007324,0.148503,67339.0,67334.0,0.627012]
["bitfinex","BTCUSD",1722294007521,0.148503,67339.0,67334.0,0.627013]
["bitfinex","BTCUSD",1722294007937,0.211603,67339.0,67334.0,0.627013]
["bitfinex","BTCUSD",1722294008154,0.20619939,67339.0,67334.0,0.4785]
["bitfinex","BTCUSD",1722294008355,0.148507,67337.0,67334.0,0.4785]
["bitfinex","BTCUSD",1722294008556,0.14851,67336.0,67334.0,0.4785]
["bitfinex","BTCUSD",1722294011102,0.14851,67336.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294011103,0.148506,67337.0,67333.0,0.149428]
["bitfinex","BTCUSD",1722294011488,0.171803,67337.0,67333.0,0.149428]
["bitfinex","BTCUSD",1722294012036,0.171804,67337.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294012364,0.148509,67336.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294013987,0.297018,67336.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294014169,0.023297,67337.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294014374,0.44011739,67336.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294014587,0.445539,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294015527,0.89844353,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294016070,1.04234353,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294017087,0.74531753,67334.0,67333.0,0.003913]
["bitfinex","BTCUSD",1722294017297,0.44829153,67334.0,67333.0,0.003913]
["bitfinex","BTCUSD",1722294017489,0.74531753,67334.0,67333.0,0.0191569]
["bitfinex","BTCUSD",1722294017788,0.66391753,67334.0,67333.0,0.0191569]
["bitfinex","BTCUSD",1722294017984,0.66391753,67334.0,67333.0,0.003913]
["bitfinex","BTCUSD",1722294018186,0.687217,67334.0,67333.0,0.003913]
["bitfinex","BTCUSD",1722294018424,0.66391753,67334.0,67333.0,0.003913]
["bitfinex","BTCUSD",1722294018790,0.67791753,67334.0,67333.0,0.003913]
["bitfinex","BTCUSD",1722294019374,0.66391753,67334.0,67333.0,0.003913]
["bitfinex","BTCUSD",1722294020621,0.66391753,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294020781,0.66391753,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294021106,0.67491753,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294021683,0.66391753,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294021883,0.66391753,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294021884,1.33576953,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294022116,1.34676953,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294022321,1.38856977,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294022493,1.33576953,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294022699,1.34676953,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294023240,1.36076953,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294023741,1.65779553,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294023966,1.85321121,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294024098,1.84090924,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294024297,1.82690924,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294024942,1.51888324,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294025129,1.54188324,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294025306,1.46076953,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294025511,1.46076953,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294025512,1.44976953,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294025733,1.43576953,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294025991,1.49131506,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294026818,1.51461711,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294027058,1.51461711,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294027059,1.48031506,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294027569,1.46700814,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294027771,1.48100814,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294029875,1.49200814,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294030526,1.51531023,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294030732,1.49200814,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294031092,1.49200814,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294031093,1.85061654,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294031309,1.86161654,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294031510,1.87561654,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294031711,1.87561654,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294031712,1.86561654,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294031987,1.85161654,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294032194,1.87661654,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294032450,1.86561654,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294032681,1.87672338,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294032883,1.86572338,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294033620,1.81203414,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294034226,1.83603414,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294034425,1.80103414,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294034791,1.82433768,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294034910,1.83833768,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294035110,1.82433768,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294035559,1.82503414,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294035763,1.78703414,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294036136,1.81103414,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294036358,1.48100814,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294036883,1.49500814,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294037265,1.48100814,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294037471,1.55791871,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294037673,1.57191871,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294037871,1.55791871,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294038072,1.57191871,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294038435,0.83756671,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294038640,1.13459271,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294038836,1.49401871,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294039277,1.56971871,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294039479,1.55571871,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294039641,1.5324153,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294039844,1.5464153,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294040095,1.49280814,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294040434,1.46480814,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294040609,1.49280814,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294041417,1.47880814,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294041801,1.49280814,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294042017,1.47880814,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294042181,1.49280814,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294042381,1.50680814,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294042836,1.49280814,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294043138,1.53011051,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294043637,1.46480814,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294043835,1.49280814,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294044036,1.35470814,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294044216,1.34070814,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294044422,1.35470814,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294049007,1.32346953,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294049809,1.37860129,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294050818,1.35529892,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294053260,1.35612892,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294054115,1.37943129,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294054787,1.08240529,67334.0,67333.0,0.143713]
["bitfinex","BTCUSD",1722294055188,1.43297746,67334.0,67333.0,0.143713]
["bitfinex","BTCUSD",1722294055415,1.40967509,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294056292,1.40961433,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294056497,1.49785879,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294056896,1.40961433,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294057103,1.49785879,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294057301,1.40961433,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294057642,1.49788318,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294058827,1.40961433,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294058981,1.43291588,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294059187,1.5212278,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294059586,1.40961433,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294059787,1.40985853,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294060405,1.11283253,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294060629,1.20117057,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294060840,0.27026753,67334.0,67333.0,0.1585843]
["bitfinex","BTCUSD",1722294061161,0.95910292,67334.0,67333.0,0.1585843]
["bitfinex","BTCUSD",1722294061707,0.94510292,67334.0,67333.0,0.1585843]
["bitfinex","BTCUSD",1722294062138,0.95910292,67334.0,67333.0,0.1585843]
["bitfinex","BTCUSD",1722294062540,0.66207692,67334.0,67333.0,0.1585843]
["bitfinex","BTCUSD",1722294062738,0.94510292,67334.0,67333.0,0.077613]
["bitfinex","BTCUSD",1722294062944,0.94510292,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294062945,1.31962564,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294063143,1.2963261,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294063423,1.2823261,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294063630,1.2963261,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294063825,1.2963261,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294064038,1.2963261,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294064238,1.3103261,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294064637,1.2823261,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294064960,1.2963261,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294065358,1.29642508,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294066630,1.40808473,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294066967,1.26542931,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294067315,0.96840331,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294067525,0.94510292,67334.0,67333.0,0.0163343]
["bitfinex","BTCUSD",1722294068137,0.94510292,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294068338,0.94943144,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294069090,0.96343144,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294070378,0.94943144,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294070563,0.96343144,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294070894,0.96343144,67334.0,67333.0,0.0163343]
["bitfinex","BTCUSD",1722294071929,0.66640544,67334.0,67333.0,0.0163343]
["bitfinex","BTCUSD",1722294072128,0.36937944,67334.0,67333.0,0.0980343]
["bitfinex","BTCUSD",1722294072334,0.36937944,67334.0,67333.0,0.1640343]
["bitfinex","BTCUSD",1722294072540,0.07776705,67334.0,67333.0,0.6095803]
["bitfinex","BTCUSD",1722294072975,0.07776705,67334.0,67333.0,0.3125493]
["bitfinex","BTCUSD",1722294073145,0.06498791,67334.0,67333.0,0.6095803]
["bitfinex","BTCUSD",1722294073374,0.06300335,67334.0,67333.0,0.3115493]
["bitfinex","BTCUSD",1722294073646,0.06300335,67334.0,67333.0,0.6095803]
["bitfinex","BTCUSD",1722294073647,0.02883,67334.0,67333.0,0.6095803]
["bitfinex","BTCUSD",1722294074022,0.06414515,67334.0,67333.0,0.6095803]
["bitfinex","BTCUSD",1722294074807,0.05014515,67334.0,67333.0,0.6085803]
["bitfinex","BTCUSD",1722294075008,0.02684544,67334.0,67333.0,0.6085803]
["bitfinex","BTCUSD",1722294075208,0.03984544,67334.0,67333.0,0.6095803]
["bitfinex","BTCUSD",1722294075423,0.01284544,67334.0,67333.0,0.6085803]
["bitfinex","BTCUSD",1722294075627,0.14392939,67334.0,67333.0,0.148613]
["bitfinex","BTCUSD",1722294075813,0.35623112,67334.0,67333.0,0.149613]
["bitfinex","BTCUSD",1722294076008,0.21973356,67334.0,67333.0,0.149613]
["bitfinex","BTCUSD",1722294076213,0.03884544,67334.0,67333.0,0.514528]
["bitfinex","BTCUSD",1722294076452,0.03884544,67334.0,67333.0,0.8927158]
["bitfinex","BTCUSD",1722294076657,0.02683,67334.0,67333.0,0.8927158]
["bitfinex","BTCUSD",1722294077047,0.01283,67334.0,67333.0,0.8927158]
["bitfinex","BTCUSD",1722294077445,0.02683,67334.0,67333.0,0.8927158]
["bitfinex","BTCUSD",1722294078258,0.05012913,67334.0,67333.0,0.8927158]
["bitfinex","BTCUSD",1722294078945,0.05012913,67334.0,67333.0,1.1897468]
["bitfinex","BTCUSD",1722294079580,0.02683,67334.0,67333.0,1.1897468]
["bitfinex","BTCUSD",1722294079785,0.02683,67334.0,67333.0,1.4867778]
["bitfinex","BTCUSD",1722294080743,0.01283,67334.0,67333.0,1.4867778]
["bitfinex","BTCUSD",1722294081691,0.02283,67334.0,67333.0,1.4867778]
["bitfinex","BTCUSD",1722294083151,0.01283,67334.0,67333.0,1.4867778]
["bitfinex","BTCUSD",1722294083352,0.01983,67334.0,67333.0,1.4877778]
["bitfinex","BTCUSD",1722294083611,0.00783,67334.0,67333.0,1.4867778]
["bitfinex","BTCUSD",1722294084191,0.03112787,67334.0,67333.0,1.4867778]
["bitfinex","BTCUSD",1722294084361,0.03112787,67334.0,67333.0,1.4877778]
["bitfinex","BTCUSD",1722294084362,0.03712787,67334.0,67333.0,1.4877778]
["bitfinex","BTCUSD",1722294084564,0.00783,67334.0,67333.0,1.4867778]
["bitfinex","BTCUSD",1722294085262,0.00783,67334.0,67333.0,1.3568778]
["bitfinex","BTCUSD",1722294085640,0.00783,67334.0,67333.0,1.36572489]
["bitfinex","BTCUSD",1722294086042,0.00083,67334.0,67333.0,1.36472489]
["bitfinex","BTCUSD",1722294086461,0.00783,67334.0,67333.0,1.36472489]
["bitfinex","BTCUSD",1722294087519,0.03412792,67334.0,67333.0,1.36472489]
["bitfinex","BTCUSD",1722294087642,0.03112792,67334.0,67333.0,1.36472489]
["bitfinex","BTCUSD",1722294088053,0.01083,67334.0,67333.0,1.36472489]
["bitfinex","BTCUSD",1722294088662,0.01083,67334.0,67333.0,1.06769389]
["bitfinex","BTCUSD",1722294090782,0.01083,67334.0,67333.0,0.77066289]
["bitfinex","BTCUSD",1722294091079,0.01083,67334.0,67333.0,0.148613]
["bitfinex","BTCUSD",1722294091375,0.03412826,67334.0,67333.0,0.169113]
["bitfinex","BTCUSD",1722294091576,0.03412826,67334.0,67333.0,0.317628]
["bitfinex","BTCUSD",1722294091773,0.01997253,67334.0,67333.0,0.317628]
["bitfinex","BTCUSD",1722294091976,0.01997253,67334.0,67333.0,0.26768864]
["bitfinex","BTCUSD",1722294092180,0.159343,67334.0,67333.0,0.087413]
["bitfinex","BTCUSD",1722294092316,0.67551092,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294094569,0.66851092,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294094984,0.61161092,67334.0,67333.0,0.087413]
["bitfinex","BTCUSD",1722294095186,0.33788411,67334.0,67333.0,0.087413]
["bitfinex","BTCUSD",1722294095418,0.31458492,67334.0,67333.0,0.087413]
["bitfinex","BTCUSD",1722294095826,0.61161092,67334.0,67333.0,0.087413]
["bitfinex","BTCUSD",1722294097573,0.90863692,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294097774,1.39100283,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294098579,1.38400283,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294098785,1.41630341,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294098984,1.41330341,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294099185,1.41830341,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294099626,1.40430341,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294099833,1.41830341,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294100031,1.41830341,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294100206,1.43230341,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294100516,1.43230341,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294100517,1.44630341,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294102057,1.41830341,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294102488,1.43230341,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294103726,1.41830341,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294104111,1.40900283,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294104573,1.39500283,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294105136,1.40900283,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294107402,1.43230412,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294108518,1.40900283,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294111463,1.43230412,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294113280,1.97503654,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294113439,2.05003589,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294113664,1.93990619,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294113863,1.92990619,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294114064,1.91590619,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294114266,1.91546762,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294114472,1.92946762,67334.0,67333.0,0.001913]
["bitfinex","BTCUSD",1722294114642,1.90146762,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294115050,1.92546762,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294115513,1.91146762,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294116369,1.92546762,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294116575,1.90216633,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294116821,1.91616633,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294117686,2.02622489,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294118727,2.15932428,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294119301,2.24592428,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294119629,1.99275788,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294119764,2.02606116,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294120431,2.28978388,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294120628,2.23265483,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294120782,2.29979451,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294120981,2.28979451,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294121347,2.29979451,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294123123,2.29961011,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294123319,2.98681303,67334.0,67333.0,0.000913]
["bitfinex","BTCUSD",1722294123495,1.576914,67319.0,67318.0,0.0015542]
["bitfinex","BTCUSD",1722294123698,1.576914,67319.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294123699,0.742765,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294123921,1.77117158,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294124283,1.78303595,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294124882,1.80634446,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294125324,1.71974446,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294125527,1.73374446,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294126286,1.73453293,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294129191,1.71122442,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294129561,1.66241014,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294129762,1.72024899,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294130163,1.73424899,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294130343,1.75724899,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294130955,1.81994899,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294132399,1.84325804,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294133776,1.81994899,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294134383,1.69941014,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294135841,1.37930414,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294136043,1.37930414,67316.0,67315.0,0.078424]
["bitfinex","BTCUSD",1722294136251,1.37930414,67316.0,67315.0,0.140624]
["bitfinex","BTCUSD",1722294136850,1.40261223,67316.0,67315.0,0.140624]
["bitfinex","BTCUSD",1722294138478,1.38861223,67316.0,67315.0,0.140624]
["bitfinex","BTCUSD",1722294139503,1.37461223,67316.0,67315.0,0.140624]
["bitfinex","BTCUSD",1722294139725,1.38861223,67316.0,67315.0,0.140624]
["bitfinex","BTCUSD",1722294141418,1.36530414,67316.0,67315.0,0.140624]
["bitfinex","BTCUSD",1722294141622,1.42359887,67316.0,67315.0,0.140624]
["bitfinex","BTCUSD",1722294141822,1.42359887,67316.0,67315.0,0.078424]
["bitfinex","BTCUSD",1722294142025,1.42359887,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294142427,1.36530414,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294142955,1.42342421,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294143495,1.43742421,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294143709,1.42342421,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294143877,1.40942421,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294144176,1.42342421,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294144579,1.44673231,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294144936,1.42342421,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294145143,1.40942421,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294145341,1.43242421,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294145727,1.44612674,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294146149,1.43212674,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294146565,1.44612674,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294147004,1.42312674,67316.0,67315.0,0.067024]
["bitfinex","BTCUSD",1722294147209,1.42312674,67316.0,67315.0,0.145924]
["bitfinex","BTCUSD",1722294148276,1.44643475,67316.0,67315.0,0.145924]
["bitfinex","BTCUSD",1722294149035,1.38861215,67316.0,67315.0,0.145924]
["bitfinex","BTCUSD",1722294149161,1.44619566,67316.0,67315.0,0.145924]
["bitfinex","BTCUSD",1722294149364,1.42288765,67316.0,67315.0,0.145924]
["bitfinex","BTCUSD",1722294149568,1.43688765,67316.0,67315.0,0.145924]
["bitfinex","BTCUSD",1722294149985,1.43688765,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294151949,1.42288765,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294152148,1.43688765,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294152382,1.42264604,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294152534,1.40864604,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294152734,1.43664604,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294153117,1.40864604,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294153316,1.42264604,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294153876,1.40864604,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294154019,1.43195408,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294154217,1.40864604,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294154655,1.42264604,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294155052,1.43664604,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294155251,1.42264604,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294155655,1.43709375,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294157157,1.46040179,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294157358,1.43709375,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294158999,1.4372959,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294160875,1.46060512,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294161496,1.40261336,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294161625,1.548749,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294161843,1.52543978,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294162458,1.52545211,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294164211,1.43728212,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294164529,1.52549409,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294164739,1.43728212,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294165156,1.46059043,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294165356,1.43728212,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294165693,1.37930414,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294165822,1.54751835,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294166869,1.43723423,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294167214,1.54751835,67316.0,67315.0,0.079824]
["bitfinex","BTCUSD",1722294167999,1.43723423,67316.0,67315.0,0.08024931]
["bitfinex","BTCUSD",1722294168175,1.57082661,67316.0,67315.0,0.08024931]
["bitfinex","BTCUSD",1722294168714,1.54751835,67316.0,67315.0,0.08024931]
["bitfinex","BTCUSD",1722294168919,1.37930414,67316.0,67315.0,0.08024931]
["bitfinex","BTCUSD",1722294169126,1.54706199,67316.0,67315.0,0.08024931]
["bitfinex","BTCUSD",1722294169486,1.53813252,67316.0,67315.0,0.08024931]
["bitfinex","BTCUSD",1722294172391,1.53814324,67316.0,67315.0,0.08024931]
["bitfinex","BTCUSD",1722294173814,1.24103724,67316.0,67315.0,0.08024931]
["bitfinex","BTCUSD",1722294174030,0.49827224,67316.0,67315.0,0.16684931]
["bitfinex","BTCUSD",1722294174228,0.23050367,67316.0,67315.0,0.7017536]
["bitfinex","BTCUSD",1722294174430,0.08740428,67316.0,67315.0,0.9988636]
["bitfinex","BTCUSD",1722294174629,0.03986437,67316.0,67315.0,0.9988636]
["bitfinex","BTCUSD",1722294175017,0.028,67316.0,67315.0,1.2959736]
["bitfinex","BTCUSD",1722294175846,0.445574,67329.0,67323.0,0.1457]
["bitfinex","BTCUSD",1722294176058,0.33635633,67328.0,67327.0,0.0866]
["bitfinex","BTCUSD",1722294176259,0.34785948,67328.0,67327.0,0.0866]
["bitfinex","BTCUSD",1722294176461,0.37116306,67328.0,67327.0,0.0866]
["bitfinex","BTCUSD",1722294176665,0.47116306,67328.0,67327.0,0.1676]
["bitfinex","BTCUSD",1722294176980,0.32263606,67328.0,67327.0,0.1676]
["bitfinex","BTCUSD",1722294177330,0.32263606,67328.0,67327.0,0.2323]
["bitfinex","BTCUSD",1722294177533,0.22263606,67328.0,67327.0,0.2323]
["bitfinex","BTCUSD",1722294178003,0.21333248,67328.0,67327.0,0.2323]
["bitfinex","BTCUSD",1722294179193,0.22733248,67328.0,67327.0,0.2323]
["bitfinex","BTCUSD",1722294179571,0.22733248,67328.0,67327.0,0.4486187]
["bitfinex","BTCUSD",1722294179572,0.08423309,67328.0,67327.0,0.4486187]
["bitfinex","BTCUSD",1722294179772,0.028,67328.0,67327.0,1.0427327]
["bitfinex","BTCUSD",1722294180190,0.028,67328.0,67327.0,1.3397897]
["bitfinex","BTCUSD",1722294180447,0.014,67328.0,67327.0,1.0427327]
["bitfinex","BTCUSD",1722294180769,0.021,67328.0,67327.0,1.0427327]
["bitfinex","BTCUSD",1722294180997,0.03030124,67328.0,67327.0,1.0427327]
["bitfinex","BTCUSD",1722294181639,0.00083,67334.0,67333.0,0.159515]
["bitfinex","BTCUSD",1722294181851,0.00051164,67347.0,67346.0,0.674459]
["bitfinex","BTCUSD",1722294182118,0.00051164,67347.0,67346.0,1.268405]
["bitfinex","BTCUSD",1722294182322,0.00051164,67347.0,67346.0,1.280405]
["bitfinex","BTCUSD",1722294182544,0.00051164,67347.0,67346.0,1.577378]
["bitfinex","BTCUSD",1722294182752,0.00051164,67347.0,67346.0,1.40162967]
["bitfinex","BTCUSD",1722294183118,0.00051164,67347.0,67346.0,1.38962967]
["bitfinex","BTCUSD",1722294184149,0.00051164,67347.0,67346.0,1.39162967]
["bitfinex","BTCUSD",1722294185185,0.00051164,67347.0,67346.0,1.52122967]
["bitfinex","BTCUSD",1722294185386,0.00051164,67347.0,67346.0,1.52222967]
["bitfinex","BTCUSD",1722294187216,0.00051164,67347.0,67346.0,1.22525667]
["bitfinex","BTCUSD",1722294187447,0.00051164,67347.0,67346.0,1.00905667]
["bitfinex","BTCUSD",1722294187776,0.00051164,67347.0,67346.0,1.00605667]
["bitfinex","BTCUSD",1722294187946,0.00351164,67347.0,67346.0,1.00605667]
["bitfinex","BTCUSD",1722294188148,0.00351164,67347.0,67346.0,1.00905667]
["bitfinex","BTCUSD",1722294188367,0.00351164,67347.0,67346.0,1.00605667]
["bitfinex","BTCUSD",1722294188781,0.00051164,67347.0,67346.0,1.00805667]
["bitfinex","BTCUSD",1722294189186,0.00351164,67347.0,67346.0,1.00805667]
["bitfinex","BTCUSD",1722294189342,0.00351164,67347.0,67346.0,1.01700386]
["bitfinex","BTCUSD",1722294189544,0.00351164,67347.0,67346.0,1.53017686]
["bitfinex","BTCUSD",1722294189768,0.00351164,67347.0,67346.0,1.54017686]
["bitfinex","BTCUSD",1722294190510,0.00051164,67347.0,67346.0,1.54017686]
["bitfinex","BTCUSD",1722294190807,0.00051164,67347.0,67346.0,1.53817686]
["bitfinex","BTCUSD",1722294191049,0.00351164,67347.0,67346.0,1.53817686]
["bitfinex","BTCUSD",1722294191255,0.00351164,67347.0,67346.0,1.54017686]
["bitfinex","BTCUSD",1722294191503,0.00051164,67347.0,67346.0,1.55817686]
["bitfinex","BTCUSD",1722294191696,0.00151164,67347.0,67346.0,1.56017686]
["bitfinex","BTCUSD",1722294191895,0.00151164,67347.0,67346.0,1.56517686]
["bitfinex","BTCUSD",1722294192194,0.00837,67353.0,67352.0,1.071314]
["bitfinex","BTCUSD",1722294192435,0.00837,67353.0,67352.0,1.91629968]
["bitfinex","BTCUSD",1722294193737,0.00837,67353.0,67352.0,1.89429968]
["bitfinex","BTCUSD",1722294194093,0.03166035,67353.0,67352.0,1.89429968]
["bitfinex","BTCUSD",1722294194299,0.03166035,67353.0,67352.0,1.91429968]
["bitfinex","BTCUSD",1722294194701,0.03166035,67353.0,67352.0,1.91629968]
["bitfinex","BTCUSD",1722294194910,1e-08,67353.0,67352.0,1.91629968]
["bitfinex","BTCUSD",1722294195102,0.00837,67354.0,67353.0,1.368239]
["bitfinex","BTCUSD",1722294195321,0.00837,67354.0,67353.0,1.81557321]
["bitfinex","BTCUSD",1722294196503,0.00837,67361.0,67360.0,1.486204]
["bitfinex","BTCUSD",1722294196721,0.00837,67361.0,67360.0,1.405492]
["bitfinex","BTCUSD",1722294197072,0.00837,67361.0,67360.0,1.395492]
["bitfinex","BTCUSD",1722294197279,0.00837,67361.0,67360.0,1.51834667]
["bitfinex","BTCUSD",1722294197936,0.00837,67361.0,67360.0,1.50834667]
["bitfinex","BTCUSD",1722294198085,0.00837,67361.0,67360.0,1.51834667]
["bitfinex","BTCUSD",1722294198455,0.01337,67361.0,67360.0,1.50834667]
["bitfinex","BTCUSD",1722294199682,0.01437,67361.0,67360.0,1.50834667]
["bitfinex","BTCUSD",1722294199887,0.01437,67361.0,67360.0,1.51834667]
["bitfinex","BTCUSD",1722294202521,0.01437,67361.0,67360.0,1.51713508]
["bitfinex","BTCUSD",1722294202972,0.01437,67361.0,67360.0,1.21143467]
["bitfinex","BTCUSD",1722294204738,0.03765849,67361.0,67360.0,1.21143467]
["bitfinex","BTCUSD",1722294210001,0.00837,67365.0,67364.0,0.445341]
["bitfinex","BTCUSD",1722294210275,0.00837,67365.0,67364.0,0.46918029]
["bitfinex","BTCUSD",1722294210684,0.00837,67365.0,67364.0,0.02383929]
["bitfinex","BTCUSD",1722294210888,0.06877,67365.0,67364.0,0.02383929]
["bitfinex","BTCUSD",1722294211040,0.0810693,67365.0,67364.0,0.02383929]
["bitfinex","BTCUSD",1722294211460,0.0960693,67365.0,67364.0,0.02483929]
["bitfinex","BTCUSD",1722294211868,0.0960693,67365.0,67364.0,0.001]
["bitfinex","BTCUSD",1722294213736,0.8382943,67365.0,67364.0,0.001]
["bitfinex","BTCUSD",1722294214927,1.27828369,67365.0,67364.0,0.001]
["bitfinex","BTCUSD",1722294215251,1.40578466,67365.0,67364.0,0.001]
["bitfinex","BTCUSD",1722294215826,1.39578466,67365.0,67364.0,0.001]
["bitfinex","BTCUSD",1722294216641,0.148469,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294217041,0.16070473,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294217427,0.01223573,67354.0,67353.0,0.01600772]
["bitfinex","BTCUSD",1722294217641,0.01223573,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294217843,0.16070473,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294218046,0.148469,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294218408,0.16070473,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294219574,0.18399759,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294220172,0.19399759,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294220373,0.19399759,67354.0,67353.0,0.02316178]
["bitfinex","BTCUSD",1722294220994,0.04552859,67354.0,67353.0,0.02316178]
["bitfinex","BTCUSD",1722294221880,0.05152859,67354.0,67353.0,0.02416178]
["bitfinex","BTCUSD",1722294222080,0.05152859,67354.0,67353.0,0.16866178]
["bitfinex","BTCUSD",1722294223275,0.02823573,67354.0,67353.0,0.16866178]
["bitfinex","BTCUSD",1722294223618,0.02823573,67354.0,67353.0,0.17021598]
["bitfinex","BTCUSD",1722294223979,0.02823573,67354.0,67353.0,0.16866178]
["bitfinex","BTCUSD",1722294224699,0.02823573,67354.0,67353.0,0.91101678]
["bitfinex","BTCUSD",1722294225076,0.016,67354.0,67353.0,0.91101678]
["bitfinex","BTCUSD",1722294226526,0.016,67354.0,67353.0,0.31713278]
["bitfinex","BTCUSD",1722294226730,0.016,67354.0,67353.0,0.02416178]
["bitfinex","BTCUSD",1722294226902,0.02811422,67354.0,67353.0,0.02416178]
["bitfinex","BTCUSD",1722294227116,0.02811422,67354.0,67353.0,0.001913]
["bitfinex","BTCUSD",1722294227349,0.09411422,67354.0,67353.0,0.001913]
["bitfinex","BTCUSD",1722294228872,0.02811422,67354.0,67353.0,0.001913]
["bitfinex","BTCUSD",1722294229205,0.02811422,67354.0,67353.0,0.0899672]
["bitfinex","BTCUSD",1722294229615,0.02811422,67354.0,67353.0,0.088413]
["bitfinex","BTCUSD",1722294229814,0.02811422,67354.0,67353.0,0.17164882]
["bitfinex","BTCUSD",1722294232468,0.02811422,67354.0,67353.0,0.32011982]
["bitfinex","BTCUSD",1722294233690,0.02811422,67354.0,67353.0,0.61706182]
["bitfinex","BTCUSD",1722294233899,0.02811422,67354.0,67353.0,0.32011982]
["bitfinex","BTCUSD",1722294237058,0.05140662,67354.0,67353.0,0.32011982]
["bitfinex","BTCUSD",1722294237813,0.05140662,67354.0,67353.0,0.61706182]
["bitfinex","BTCUSD",1722294238023,0.0392924,67354.0,67353.0,0.32011982]
["bitfinex","BTCUSD",1722294238592,0.016,67354.0,67353.0,0.32011982]
["bitfinex","BTCUSD",1722294240243,0.016,67354.0,67353.0,0.61706182]
["bitfinex","BTCUSD",1722294240688,0.016,67354.0,67353.0,0.32011982]
["bitfinex","BTCUSD",1722294241574,0.03929211,67354.0,67353.0,0.32011982]
["bitfinex","BTCUSD",1722294241778,0.03929211,67354.0,67353.0,0.23361982]
["bitfinex","BTCUSD",1722294241912,0.7744985,67354.0,67353.0,0.001913]
["bitfinex","BTCUSD",1722294242116,0.78661101,67354.0,67353.0,0.001913]
["bitfinex","BTCUSD",1722294242316,0.83106394,67354.0,67353.0,0.001913]
["bitfinex","BTCUSD",1722294242498,0.80777183,67354.0,67353.0,0.001913]
["bitfinex","BTCUSD",1722294243926,1.16041637,67354.0,67353.0,0.001913]
["bitfinex","BTCUSD",1722294244195,1.45735437,67354.0,67353.0,0.001913]
["bitfinex","BTCUSD",1722294244365,1.94238634,67354.0,67353.0,0.001913]
["bitfinex","BTCUSD",1722294244596,2.1166837,67354.0,67353.0,0.001913]
["bitfinex","BTCUSD",1722294244768,1.99658431,67354.0,67353.0,0.001913]
["bitfinex","BTCUSD",1722294244975,2.12872526,67354.0,67353.0,0.001913]
["bitfinex","BTCUSD",1722294245171,1.56135437,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294245377,1.67589571,67354.0,67353.0,0.001913]
["bitfinex","BTCUSD",1722294245578,1.65388768,67354.0,67353.0,0.001913]
["bitfinex","BTCUSD",1722294245908,1.65388768,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294245909,1.63988768,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294246404,1.54151765,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294246749,1.55551765,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294247206,1.24457965,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294247407,1.32460067,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294247610,1.25857965,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294248149,1.55551765,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294248350,1.62153867,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294248529,1.6213917,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294248872,1.54136895,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294249132,1.55536895,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294249331,1.27243095,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294249539,1.33845043,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294249751,1.25843095,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294250003,1.28172757,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294250179,1.59266557,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294250381,1.56936895,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294250584,1.55536895,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294250753,1.56936895,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294250958,1.55536895,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294251180,1.56936895,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294251386,1.63538843,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294251915,1.58336895,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294252067,1.55536895,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294252270,1.58336895,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294253157,1.37575038,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294253577,1.30972735,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294253778,1.60666535,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294253979,1.30972735,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294254229,1.60666535,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294254871,1.53694423,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294255002,1.59238267,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294255240,1.53694423,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294255803,1.24000623,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294256004,1.25400623,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294256248,1.60613833,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294256663,1.6721814,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294256877,1.6169873,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294257078,1.60619777,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294257479,1.6942552,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294257679,1.3973172,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294257888,1.32008246,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294258218,1.3200828,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294259299,1.25400623,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294260364,0.41343023,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294260588,0.41343023,67354.0,67353.0,0.15690782]
["bitfinex","BTCUSD",1722294260787,0.3689773,67354.0,67353.0,0.15690782]
["bitfinex","BTCUSD",1722294261402,0.70723863,67354.0,67353.0,0.01600782]
["bitfinex","BTCUSD",1722294261558,0.67923863,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294262022,0.69323863,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294262229,0.67923863,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294262360,0.67923863,67354.0,67353.0,0.01524972]
["bitfinex","BTCUSD",1722294262361,0.38230063,67354.0,67353.0,0.01524972]
["bitfinex","BTCUSD",1722294262567,0.37300423,67354.0,67353.0,0.01524972]
["bitfinex","BTCUSD",1722294263139,0.37300423,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294264946,0.22453523,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294265312,0.37328241,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294265862,0.39657679,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294267197,0.69351479,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294267946,0.99045279,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294268241,1.13395279,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294268596,0.99045279,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294273674,1.28739079,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294273941,1.34300773,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294274618,1.34300808,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294274789,1.3197137,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294275192,1.26409641,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294275394,1.31951604,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294275879,1.31950949,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294276869,1.31951567,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294278050,1.28739138,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294278250,1.34290351,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294280295,1.40904217,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294281308,1.40907784,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294281906,1.37560387,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294282157,1.43102306,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294282359,1.40896929,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294283400,1.34281057,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294284691,1.34272101,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294285254,1.43095985,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294286480,1.40766488,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294288049,1.40783532,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294288274,1.31956934,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294289781,1.3428646,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294290882,1.31956934,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294291252,1.26409641,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294291448,1.429925,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294293176,1.31955268,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294294650,1.26409641,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294294853,1.31968573,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294295605,1.34298099,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294296050,1.43007669,67354.0,67353.0,0.066213]
["bitfinex","BTCUSD",1722294296542,1.43007669,67354.0,67353.0,0.0677672]
["bitfinex","BTCUSD",1722294296987,1.13313869,67354.0,67353.0,0.08977972]
["bitfinex","BTCUSD",1722294297293,0.29105605,67354.0,67353.0,0.16807972]
["bitfinex","BTCUSD",1722294297769,0.22481341,67354.0,67353.0,0.16963392]
["bitfinex","BTCUSD",1722294297972,0.2481078,67354.0,67353.0,0.16963392]
["bitfinex","BTCUSD",1722294298194,0.8279838,67354.0,67353.0,0.1460672]
["bitfinex","BTCUSD",1722294298384,0.6795148,67354.0,67353.0,0.144513]
["bitfinex","BTCUSD",1722294298582,0.6875148,67354.0,67353.0,0.144513]
["bitfinex","BTCUSD",1722294298794,0.6735148,67354.0,67353.0,0.144513]
["bitfinex","BTCUSD",1722294298940,0.9704528,67354.0,67353.0,0.144513]
["bitfinex","BTCUSD",1722294299320,0.6855148,67354.0,67353.0,0.144513]
["bitfinex","BTCUSD",1722294299895,0.6775148,67354.0,67353.0,0.144513]
["bitfinex","BTCUSD",1722294300301,0.3685768,67354.0,67353.0,0.144513]
["bitfinex","BTCUSD",1722294300442,0.3685768,67354.0,67353.0,0.1460672]
["bitfinex","BTCUSD",1722294300865,0.3685768,67354.0,67353.0,0.144513]
["bitfinex","BTCUSD",1722294301067,0.3685768,67354.0,67353.0,0.1460672]
["bitfinex","BTCUSD",1722294301557,0.3815768,67354.0,67353.0,0.18261792]
["bitfinex","BTCUSD",1722294302110,0.3685768,67354.0,67353.0,0.18261792]
["bitfinex","BTCUSD",1722294302316,0.43482448,67354.0,67353.0,0.18261792]
["bitfinex","BTCUSD",1722294302494,0.09100841,67354.0,67353.0,0.18417212]
["bitfinex","BTCUSD",1722294302697,0.09100841,67354.0,67353.0,0.62803092]
["bitfinex","BTCUSD",1722294302920,0.06771402,67354.0,67353.0,0.62803092]
["bitfinex","BTCUSD",1722294303120,0.02611251,67354.0,67353.0,0.62803092]
["bitfinex","BTCUSD",1722294303323,0.014,67354.0,67353.0,0.62958512]
["bitfinex","BTCUSD",1722294303689,0.023,67354.0,67353.0,0.62958512]
["bitfinex","BTCUSD",1722294303886,0.014,67354.0,67353.0,0.62958512]
["bitfinex","BTCUSD",1722294304331,0.024,67354.0,67353.0,0.62958512]
["bitfinex","BTCUSD",1722294304919,0.024,67354.0,67353.0,0.0678672]
["bitfinex","BTCUSD",1722294305121,0.024,67354.0,67353.0,0.066313]
["bitfinex","BTCUSD",1722294305305,0.15117652,67354.0,67353.0,0.066313]
["bitfinex","BTCUSD",1722294305506,0.08490737,67354.0,67353.0,0.066313]
["bitfinex","BTCUSD",1722294305729,0.08490737,67354.0,67353.0,0.0678672]
["bitfinex","BTCUSD",1722294305929,0.08490737,67354.0,67353.0,0.13606672]
["bitfinex","BTCUSD",1722294305930,0.22800676,67354.0,67353.0,0.13606672]
["bitfinex","BTCUSD",1722294306135,0.22800676,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294306136,0.6967075,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294306343,1.31780437,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294306547,1.56021554,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294306770,1.17677754,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294309454,1.02747754,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294309661,1.05172006,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294310057,0.75478206,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294310815,1.05172006,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294311015,0.75478206,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294312591,1.05172006,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294312798,1.05210544,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294314677,1.02881061,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294316195,0.97035176,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294316398,1.02866642,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294317028,1.02862514,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294317984,1.05191964,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294318183,1.02862514,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294319432,0.97035176,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294319778,1.02875228,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294320148,1.02875485,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294320558,1.32569285,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294320701,1.02875485,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294321105,1.39179285,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294321301,1.09485485,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294321591,1.41508732,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294321717,1.41506995,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294322133,1.31506995,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294322331,1.32336714,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294322722,1.24168695,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294322923,1.29998937,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294323126,1.29638937,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294323503,1.37688937,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294326187,1.02164895,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294326359,0.93667684,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294327389,0.95997131,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294327536,0.93667684,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294327943,1.23361484,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294329360,0.93667684,67354.0,67353.0,0.000913]
["bitfinex","BTCUSD",1722294330099,0.93667684,67354.0,67353.0,0.0153543]
["bitfinex","BTCUSD",1722294330302,1.02508126,67354.0,67353.0,0.0153543]
["bitfinex","BTCUSD",1722294330465,1.04837602,67354.0,67353.0,0.0153543]
["bitfinex","BTCUSD",1722294330888,0.28477295,67354.0,67353.0,0.0153543]
["bitfinex","BTCUSD",1722294331236,0.58171095,67354.0,67353.0,0.0153543]
["bitfinex","BTCUSD",1722294331571,0.28964337,67354.0,67353.0,0.0153543]
["bitfinex","BTCUSD",1722294331807,0.28964337,67354.0,67353.0,0.0929543]
["bitfinex","BTCUSD",1722294332357,0.37804779,67354.0,67353.0,0.0929543]
["bitfinex","BTCUSD",1722294332496,0.28964337,67354.0,67353.0,0.0929543]
["bitfinex","BTCUSD",1722294332905,0.35595212,67354.0,67353.0,0.0929543]
["bitfinex","BTCUSD",1722294333104,0.35595016,67354.0,67353.0,0.0929543]
["bitfinex","BTCUSD",1722294333728,0.35595235,67354.0,67353.0,0.0929543]
["bitfinex","BTCUSD",1722294333934,0.28964337,67354.0,67353.0,0.0929543]
["bitfinex","BTCUSD",1722294334131,0.31293773,67354.0,67353.0,0.0929543]
["bitfinex","BTCUSD",1722294334545,0.46075506,67354.0,67353.0,0.0929543]
["bitfinex","BTCUSD",1722294334729,0.37924569,67354.0,67353.0,0.0929543]
["bitfinex","BTCUSD",1722294335068,0.31293773,67354.0,67353.0,0.0929543]
["bitfinex","BTCUSD",1722294335268,0.3722657,67354.0,67353.0,0.0929543]
["bitfinex","BTCUSD",1722294335428,0.28964337,67354.0,67353.0,0.0929543]
["bitfinex","BTCUSD",1722294335615,0.34897149,67354.0,67353.0,0.0929543]
["bitfinex","BTCUSD",1722294335822,0.28964337,67354.0,67353.0,0.0929543]
["bitfinex","BTCUSD",1722294336147,0.34897148,67354.0,67353.0,0.0929543]
["bitfinex","BTCUSD",1722294336346,0.28964337,67354.0,67353.0,0.0929543]
["bitfinex","BTCUSD",1722294336551,0.35595099,67354.0,67353.0,0.078513]
["bitfinex","BTCUSD",1722294336953,0.34907633,67354.0,67353.0,0.078513]
["bitfinex","BTCUSD",1722294337334,0.28964337,67354.0,67353.0,0.078513]
["bitfinex","BTCUSD",1722294337675,0.43745239,67354.0,67353.0,0.078513]
["bitfinex","BTCUSD",1722294337885,0.43745237,67354.0,67353.0,0.078513]
["bitfinex","BTCUSD",1722294338087,0.34904383,67354.0,67353.0,0.078513]
["bitfinex","BTCUSD",1722294338403,0.35594829,67354.0,67353.0,0.078513]
["bitfinex","BTCUSD",1722294339485,0.35592412,67354.0,67353.0,0.078513]
["bitfinex","BTCUSD",1722294342063,0.35592412,67354.0,67353.0,0.1162124]
["bitfinex","BTCUSD",1722294342276,0.01316761,67354.0,67353.0,0.3299834]
["bitfinex","BTCUSD",1722294342458,0.01316761,67354.0,67353.0,0.6269254]
["bitfinex","BTCUSD",1722294343085,0.03646205,67354.0,67353.0,0.6269254]
["bitfinex","BTCUSD",1722294343283,0.02329444,67354.0,67353.0,0.6269254]
["bitfinex","BTCUSD",1722294343520,0.03649365,67354.0,67353.0,0.3299834]
["bitfinex","BTCUSD",1722294343718,0.01319921,67354.0,67353.0,0.3299834]
["bitfinex","BTCUSD",1722294344134,0.06626158,67356.0,67354.0,0.148467]
["bitfinex","BTCUSD",1722294344320,0.20936097,67356.0,67355.0,0.77263864]
["bitfinex","BTCUSD",1722294344619,0.20936097,67356.0,67355.0,1.06957264]
["bitfinex","BTCUSD",1722294344620,0.06523168,67356.0,67355.0,1.06957264]
["bitfinex","BTCUSD",1722294344971,0.00083,67361.0,67355.0,0.62417164]
["bitfinex","BTCUSD",1722294345138,0.19609138,67360.0,67357.0,0.296923]
["bitfinex","BTCUSD",1722294345295,0.15630392,67360.0,67359.0,0.1658]
["bitfinex","BTCUSD",1722294345497,0.20929616,67360.0,67359.0,0.1658]
["bitfinex","BTCUSD",1722294347926,0.15630392,67360.0,67359.0,0.611174]
["bitfinex","BTCUSD",1722294348135,0.15630392,67360.0,67359.0,0.314258]
["bitfinex","BTCUSD",1722294348339,0.15630392,67360.0,67359.0,0.40372844]
["bitfinex","BTCUSD",1722294348462,0.19159601,67360.0,67359.0,0.40472844]
["bitfinex","BTCUSD",1722294348657,0.16830392,67360.0,67359.0,0.40472844]
["bitfinex","BTCUSD",1722294348862,0.02520453,67360.0,67359.0,1.05896044]
["bitfinex","BTCUSD",1722294349268,0.026,67360.0,67359.0,1.35687644]
["bitfinex","BTCUSD",1722294350469,0.026,67360.0,67359.0,1.05996044]
["bitfinex","BTCUSD",1722294351204,0.014,67360.0,67359.0,1.05896044]
["bitfinex","BTCUSD",1722294351402,0.0372904,67360.0,67359.0,1.35687644]
["bitfinex","BTCUSD",1722294351605,0.0482904,67360.0,67359.0,1.35687644]
["bitfinex","BTCUSD",1722294352030,0.025,67360.0,67359.0,1.35687644]
["bitfinex","BTCUSD",1722294352592,0.011,67360.0,67359.0,1.35587644]
["bitfinex","BTCUSD",1722294353477,0.011,67360.0,67359.0,1.36456728]
["bitfinex","BTCUSD",1722294354516,0.018,67360.0,67359.0,1.36556728]
["bitfinex","BTCUSD",1722294354717,0.011,67360.0,67359.0,1.36456728]
["bitfinex","BTCUSD",1722294354933,0.00083,67361.0,67360.0,0.89198]
["bitfinex","BTCUSD",1722294355156,0.00083,67361.0,67360.0,1.27992964]
["bitfinex","BTCUSD",1722294355355,0.00083,67361.0,67360.0,1.28992964]
["bitfinex","BTCUSD",1722294355554,0.00083,67361.0,67360.0,1.41327613]
["bitfinex","BTCUSD",1722294355800,0.02411962,67361.0,67360.0,1.41327613]
["bitfinex","BTCUSD",1722294355971,0.02411962,67361.0,67360.0,1.71018813]
["bitfinex","BTCUSD",1722294356185,0.02511962,67361.0,67360.0,1.42227613]
["bitfinex","BTCUSD",1722294356386,0.02511962,67361.0,67360.0,1.44227613]
["bitfinex","BTCUSD",1722294356606,0.02511962,67361.0,67360.0,1.42227613]
["bitfinex","BTCUSD",1722294356724,0.02511962,67361.0,67360.0,1.42727613]
["bitfinex","BTCUSD",1722294357120,0.00837,67365.0,67364.0,1.039129]
["bitfinex","BTCUSD",1722294357326,0.00084,67379.0,67378.0,0.593548]
["bitfinex","BTCUSD",1722294357543,0.00084,67379.0,67378.0,0.97688]
["bitfinex","BTCUSD",1722294357744,0.00084,67379.0,67378.0,1.273712]
["bitfinex","BTCUSD",1722294359610,0.00884,67379.0,67378.0,1.274712]
["bitfinex","BTCUSD",1722294359785,0.00884,67379.0,67378.0,1.36418244]
["bitfinex","BTCUSD",1722294360903,0.00084,67379.0,67378.0,1.36318244]
["bitfinex","BTCUSD",1722294361075,0.00084,67379.0,67378.0,1.36818244]
["bitfinex","BTCUSD",1722294361280,0.00084,67379.0,67378.0,1.49768244]
["bitfinex","BTCUSD",1722294361486,0.00084,67379.0,67378.0,1.20085044]
["bitfinex","BTCUSD",1722294361689,0.00084,67379.0,67378.0,0.89538]
["bitfinex","BTCUSD",1722294361911,0.00084,67379.0,67378.0,0.89038]
["bitfinex","BTCUSD",1722294362483,0.00084,67379.0,67378.0,0.89538]
["bitfinex","BTCUSD",1722294362687,0.00684,67379.0,67378.0,0.89038]
["bitfinex","BTCUSD",1722294362911,0.00684,67379.0,67378.0,1.03160876]
["bitfinex","BTCUSD",1722294363181,0.00084,67379.0,67378.0,1.03160876]
["bitfinex","BTCUSD",1722294363529,0.00684,67379.0,67378.0,1.03160876]
["bitfinex","BTCUSD",1722294363936,0.00784,67379.0,67378.0,1.03160876]
["bitfinex","BTCUSD",1722294364629,0.03112492,67379.0,67378.0,1.03160876]
["bitfinex","BTCUSD",1722294364830,0.03012492,67379.0,67378.0,1.03160876]
["bitfinex","BTCUSD",1722294365281,0.03112492,67379.0,67378.0,1.03160876]
["bitfinex","BTCUSD",1722294365880,0.03012492,67379.0,67378.0,1.03160876]
["bitfinex","BTCUSD",1722294366268,0.03012492,67379.0,67378.0,1.10315231]
["bitfinex","BTCUSD",1722294366466,0.03012492,67379.0,67378.0,1.39998431]
["bitfinex","BTCUSD",1722294366667,0.03012492,67379.0,67378.0,1.5530837]
["bitfinex","BTCUSD",1722294366868,0.00684,67379.0,67378.0,1.5530837]
["bitfinex","BTCUSD",1722294367355,0.00884,67379.0,67378.0,1.8499157]
["bitfinex","BTCUSD",1722294367754,0.00684,67379.0,67378.0,1.5530837]
["bitfinex","BTCUSD",1722294367955,0.00684,67379.0,67378.0,1.5570837]
["bitfinex","BTCUSD",1722294368253,0.00084,67379.0,67378.0,1.5430837]
["bitfinex","BTCUSD",1722294368511,0.00084,67379.0,67378.0,1.5530837]
["bitfinex","BTCUSD",1722294368512,0.00684,67379.0,67378.0,1.5530837]
["bitfinex","BTCUSD",1722294368712,0.00784,67379.0,67378.0,1.5640837]
["bitfinex","BTCUSD",1722294368869,0.00184,67379.0,67378.0,1.5640837]
["bitfinex","BTCUSD",1722294369268,0.00184,67379.0,67378.0,1.5700837]
["bitfinex","BTCUSD",1722294370244,0.02512135,67379.0,67378.0,1.5700837]
["bitfinex","BTCUSD",1722294373027,0.02412135,67379.0,67378.0,1.5590837]
["bitfinex","BTCUSD",1722294373853,0.02412135,67379.0,67378.0,1.40598431]
["bitfinex","BTCUSD",1722294374257,0.02412135,67379.0,67378.0,0.29564476]
["bitfinex","BTCUSD",1722294374600,0.02512135,67379.0,67378.0,0.013]
["bitfinex","BTCUSD",1722294374808,0.00184,67379.0,67378.0,0.013]
["bitfinex","BTCUSD",1722294374975,0.01528562,67379.0,67378.0,0.013]
["bitfinex","BTCUSD",1722294375173,0.00184,67379.0,67378.0,0.007]
["bitfinex","BTCUSD",1722294375352,0.01528562,67379.0,67378.0,0.007]
["bitfinex","BTCUSD",1722294375759,0.16369962,67379.0,67378.0,0.007]
["bitfinex","BTCUSD",1722294375960,0.01528562,67379.0,67378.0,0.007]
["bitfinex","BTCUSD",1722294376164,0.01428562,67379.0,67374.0,0.148423]
["bitfinex","BTCUSD",1722294376380,0.01428562,67379.0,67373.0,0.296854]
["bitfinex","BTCUSD",1722294376381,0.01428562,67379.0,67375.0,0.05168206]
["bitfinex","BTCUSD",1722294376580,0.02028562,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294377444,0.02128562,67379.0,67378.0,0.012]
["bitfinex","BTCUSD",1722294377632,0.02028562,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294378092,0.0495694,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294378340,0.0495694,67379.0,67378.0,0.08148071]
["bitfinex","BTCUSD",1722294378758,0.1919834,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294378971,0.1979834,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294379209,0.02628562,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294379442,0.02028562,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294379764,0.16869962,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294379965,0.46552762,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294380189,0.47152762,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294380714,0.17469962,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294382523,0.04957002,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294383369,0.19798402,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294384037,0.17469962,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294385319,0.47152762,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294385740,0.17469962,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294386753,0.17469962,67379.0,67378.0,0.02221071]
["bitfinex","BTCUSD",1722294386951,0.19798405,67379.0,67378.0,0.02221071]
["bitfinex","BTCUSD",1722294387441,0.17469962,67379.0,67378.0,0.02221071]
["bitfinex","BTCUSD",1722294387675,0.02628562,67379.0,67378.0,0.02221071]
["bitfinex","BTCUSD",1722294389148,0.47152762,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294389355,0.97205501,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294389668,1.40985699,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294390415,1.11302899,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294390617,1.13631537,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294391616,0.83948737,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294391837,1.13631537,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294397966,1.11302899,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294402389,0.81620099,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294403743,0.73420099,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294405439,0.67360099,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294405641,0.69688723,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294406398,0.99371523,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294407007,1.13281523,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294407215,1.51614323,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294407410,1.27903862,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294407671,1.36733504,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294407875,1.27903862,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294408292,1.36733504,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294408641,0.31136862,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294408843,0.69688723,67379.0,67378.0,0.0542949]
["bitfinex","BTCUSD",1722294408990,0.69688723,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294409191,0.40005923,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294409800,0.69688723,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294410207,0.40005923,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294413087,0.69688723,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294413703,0.67360099,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294414527,0.73262869,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294415334,1.47178469,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294415573,1.56008843,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294415711,1.47178469,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294415915,1.53803532,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294416948,1.56132178,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294417332,1.52440873,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294417543,1.58370973,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294417989,1.50290973,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294418379,1.14138173,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294418583,1.11809527,67379.0,67378.0,0.01625]
["bitfinex","BTCUSD",1722294419224,1.02972999,67379.0,67378.0,0.01625]
["bitfinex","BTCUSD",1722294420472,0.97042899,67379.0,67378.0,0.01625]
["bitfinex","BTCUSD",1722294420802,1.14045828,67379.0,67378.0,0.01625]
["bitfinex","BTCUSD",1722294421014,0.84363229,67379.0,67378.0,0.01625]
["bitfinex","BTCUSD",1722294421219,0.73307883,67379.0,67378.0,0.01625]
["bitfinex","BTCUSD",1722294421998,0.75636469,67379.0,67378.0,0.01625]
["bitfinex","BTCUSD",1722294422788,0.75672166,67379.0,67378.0,0.01625]
["bitfinex","BTCUSD",1722294423025,0.7334358,67379.0,67378.0,0.01625]
["bitfinex","BTCUSD",1722294423810,0.7334358,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294425557,0.7336816,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294425987,0.73360377,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294426369,0.75688968,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294428295,0.86747894,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294429471,0.86742935,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294430008,0.86742621,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294430207,0.8441403,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294430831,0.3988983,67379.0,67378.0,0.1526427]
["bitfinex","BTCUSD",1722294431438,0.39895661,67379.0,67378.0,0.1526427]
["bitfinex","BTCUSD",1722294432653,0.39894583,67379.0,67378.0,0.1526427]
["bitfinex","BTCUSD",1722294433340,0.42223095,67379.0,67378.0,0.1526427]
["bitfinex","BTCUSD",1722294434443,0.31161309,67379.0,67378.0,0.1526427]
["bitfinex","BTCUSD",1722294434650,0.28832797,67379.0,67378.0,0.1526427]
["bitfinex","BTCUSD",1722294434932,0.43674197,67379.0,67378.0,0.0925427]
["bitfinex","BTCUSD",1722294435089,0.43674197,67379.0,67378.0,0.0775]
["bitfinex","BTCUSD",1722294436066,0.37701879,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294436418,0.43649296,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294437043,0.28807896,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294437204,0.43649296,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294437929,0.45977812,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294438131,0.43649296,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294439346,0.37701879,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294439616,0.4364896,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294440015,0.7333176,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294440614,1.0301456,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294441032,1.02917528,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294441380,1.05246117,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294441823,1.02917528,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294442387,1.39240328,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294442609,1.47876923,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294442841,2.05969906,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294443086,2.39952706,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294443871,2.55022706,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294444070,2.55022706,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294444304,2.56422706,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294444521,2.6032888,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294444740,2.6032888,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294444741,2.61258,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294444922,2.61258,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294444923,2.58751826,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294445702,2.559673,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294445906,2.67132828,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294446218,2.67132828,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294446219,2.66203708,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294446420,2.64803708,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294446824,2.66203708,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294447027,2.62297534,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1722294447630,2.60897534,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294449194,2.55932144,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294449401,2.64572144,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294449958,2.62243041,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294452019,2.41988847,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294452219,2.50696888,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294452573,2.77494016,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294454541,2.6261915,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294454985,2.6161915,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294455122,2.6261915,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294455326,2.53911109,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294455611,2.62618215,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294456141,2.61618215,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294456775,2.63947305,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294456985,2.61618215,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294457806,2.62618215,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294458703,2.41988847,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294458859,2.61571123,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294459064,2.62571123,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294459681,2.64900228,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294460981,2.79763651,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294461185,2.64900228,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294461617,2.79762255,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294462073,2.79814072,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294462420,2.64952045,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294462617,2.79822902,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294463088,2.64961148,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294463302,2.79822163,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294463500,2.80080337,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294465010,2.77751232,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294465442,2.62890705,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294465637,3.074204,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294468253,3.09749539,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294468810,3.09748897,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294469417,3.07419758,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294471542,2.92561469,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294471690,3.07419758,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294472237,3.07457594,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294472575,3.0745816,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294472777,3.09787295,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294473385,2.94926124,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294473585,2.92596989,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294473814,2.92611996,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294475428,2.71930309,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294475658,2.92576836,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1722294476476,2.92576836,67379.0,67365.0,0.000924]
["bitfinex","BTCUSD",1722294476477,1.662867,67366.0,67365.0,0.000924]
["bitfinex","BTCUSD",1722294476700,2.17068112,67366.0,67365.0,0.000924]
["bitfinex","BTCUSD",1722294476903,2.20690305,67366.0,67365.0,0.000924]
["bitfinex","BTCUSD",1722294477832,2.20690305,67366.0,67340.0,0.07154355]
["bitfinex","BTCUSD",1722294477833,0.01,67355.0,67354.0,0.0804]
["bitfinex","BTCUSD",1722294478005,0.01,67355.0,67333.0,0.07154355]
["bitfinex","BTCUSD",1722294478006,0.475407,67354.0,67350.0,0.0804]
["bitfinex","BTCUSD",1722294478208,1.57709712,67354.0,67350.0,0.0804]
["bitfinex","BTCUSD",1722294478385,2.19397312,67354.0,67350.0,0.0804]
["bitfinex","BTCUSD",1722294478593,2.08783951,67354.0,67350.0,0.0804]
["bitfinex","BTCUSD",1722294478818,2.20784573,67354.0,67350.0,0.0804]
["bitfinex","BTCUSD",1722294478995,2.18784573,67354.0,67350.0,0.0804]
["bitfinex","BTCUSD",1722294479597,2.20784573,67354.0,67350.0,0.0804]
["bitfinex","BTCUSD",1722294479799,2.20784573,67354.0,67348.0,0.0652]
["bitfinex","BTCUSD",1722294479981,2.48677121,67354.0,67346.0,0.0788]
["bitfinex","BTCUSD",1722294480358,2.36864573,67354.0,67346.0,0.0788]
["bitfinex","BTCUSD",1722294480716,2.36864573,67354.0,67334.0,0.0015542]
["bitfinex","BTCUSD",1722294480717,2.82228373,67354.0,67341.0,0.0788]
["bitfinex","BTCUSD",1722294480884,2.98923203,67354.0,67341.0,0.0788]
["bitfinex","BTCUSD",1722294481081,1.336518,67339.0,67338.0,0.0829]
["bitfinex","BTCUSD",1722294481383,1.91318261,67339.0,67338.0,0.0829]
["bitfinex","BTCUSD",1722294481609,1.82512779,67339.0,67338.0,0.0829]
["bitfinex","BTCUSD",1722294481992,1.91318261,67339.0,67338.0,0.0829]
["bitfinex","BTCUSD",1722294482268,1.82512779,67339.0,67338.0,0.0829]
["bitfinex","BTCUSD",1722294482446,1.83912779,67339.0,67338.0,0.0829]
["bitfinex","BTCUSD",1722294482870,1.90513181,67339.0,67338.0,0.0829]
["bitfinex","BTCUSD",1722294483325,1.83912779,67339.0,67338.0,0.0829]
["bitfinex","BTCUSD",1722294483633,1.76672779,67339.0,67338.0,0.144]
["bitfinex","BTCUSD",1722294484125,1.7676723,67339.0,67338.0,0.144]
["bitfinex","BTCUSD",1722294484773,1.79097316,67339.0,67338.0,0.144]
["bitfinex","BTCUSD",1722294486088,1.7676723,67339.0,67338.0,0.144]
["bitfinex","BTCUSD",1722294487304,1.67899114,67339.0,67338.0,0.144]
["bitfinex","BTCUSD",1722294487499,1.76795369,67339.0,67338.0,0.144]
["bitfinex","BTCUSD",1722294488325,2.16135769,67339.0,67338.0,0.144]
["bitfinex","BTCUSD",1722294488551,2.16135769,67339.0,67326.0,0.07154355]
["bitfinex","BTCUSD",1722294488552,1.039577,67335.0,67334.0,0.146]
["bitfinex","BTCUSD",1722294488871,1.77936479,67335.0,67334.0,0.146]
["bitfinex","BTCUSD",1722294489150,1.79248497,67335.0,67334.0,0.146]
["bitfinex","BTCUSD",1722294489352,1.82643058,67335.0,67334.0,0.146]
["bitfinex","BTCUSD",1722294489560,1.84973263,67335.0,67334.0,0.146]
["bitfinex","BTCUSD",1722294489892,1.77733263,67335.0,67334.0,0.146]
["bitfinex","BTCUSD",1722294493055,1.75403058,67335.0,67334.0,0.146]
["bitfinex","BTCUSD",1722294494227,0.74272,67320.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294494390,0.742765,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294494595,1.18297039,67316.0,67315.0,0.139424]
["bitfinex","BTCUSD",1722294495012,1.55869393,67316.0,67315.0,0.139424]
["bitfinex","BTCUSD",1722294495214,1.64845254,67316.0,67315.0,0.139424]
["bitfinex","BTCUSD",1722294495479,1.74845254,67316.0,67315.0,0.139424]
["bitfinex","BTCUSD",1722294495775,1.90155193,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294495977,2.28505793,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294496187,2.34205793,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294496393,2.37936717,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294496717,2.66247317,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294496921,2.55871456,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294497127,2.69882037,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294497297,2.90552037,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294497511,2.3330701,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294497796,2.3430701,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294498769,2.30976086,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294499174,2.31976086,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294499562,2.30976086,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294499764,2.45286025,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294500119,2.36259932,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294500294,2.31002021,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294500694,2.32402021,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294501130,2.34402021,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294501486,2.50072021,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294501710,2.5429881,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294501908,2.6438196,67316.0,67315.0,0.000924]
["bitfinex","BTCUSD",1722294502480,1.040147,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722294502692,1.18324639,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722294502964,1.1960425,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722294503654,1.2020425,67298.0,67297.0,0.009196]
["bitfinex","BTCUSD",1722294504027,2.49820824,67298.0,67297.0,1e-06]
["bitfinex","BTCUSD",1722294504203,0.743085,67287.0,67286.0,0.009196]
["bitfinex","BTCUSD",1722294504407,1.58065239,67287.0,67286.0,0.009196]
["bitfinex","BTCUSD",1722294504633,2.08609031,67287.0,67286.0,0.009196]
["bitfinex","BTCUSD",1722294504840,2.02627796,67287.0,67286.0,0.009196]
["bitfinex","BTCUSD",1722294504994,1.72995394,67287.0,67286.0,0.009196]
["bitfinex","BTCUSD",1722294505194,1.79289599,67287.0,67286.0,0.009196]
["bitfinex","BTCUSD",1722294505398,1.72995456,67287.0,67286.0,0.009196]
["bitfinex","BTCUSD",1722294505594,2.0076836,67287.0,67286.0,0.009196]
["bitfinex","BTCUSD",1722294505820,1.86458421,67287.0,67286.0,0.009196]
["bitfinex","BTCUSD",1722294506648,1.87880051,67287.0,67286.0,0.009196]
["bitfinex","BTCUSD",1722294507250,1.81599758,67287.0,67286.0,0.009196]
["bitfinex","BTCUSD",1722294508264,1.82999758,67287.0,67286.0,0.009196]
["bitfinex","BTCUSD",1722294508476,1.85331698,67287.0,67286.0,0.009196]
["bitfinex","BTCUSD",1722294509107,1.86220321,67287.0,67286.0,0.009196]
["bitfinex","BTCUSD",1722294509768,1.86218182,67287.0,67286.0,0.009196]
["bitfinex","BTCUSD",1722294510768,1.83886242,67287.0,67286.0,0.009196]
["bitfinex","BTCUSD",1722294511603,2.14609642,67287.0,67286.0,0.009196]
["bitfinex","BTCUSD",1722294512531,0.01,67285.0,67276.0,0.009196]
["bitfinex","BTCUSD",1722294512657,2.42129581,67287.0,67226.0,0.00905402]
["bitfinex","BTCUSD",1722294512658,0.158714,67243.0,67226.0,0.00905402]
["bitfinex","BTCUSD",1722294512808,1.03027,67243.0,67242.0,9.4e-07]
["bitfinex","BTCUSD",1722294513032,1.03027,67243.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294513033,0.743835,67219.0,67218.0,0.149796]
["bitfinex","BTCUSD",1722294513231,0.148767,67219.0,67218.0,0.149796]
["bitfinex","BTCUSD",1722294513548,0.08052042,67240.0,67218.0,0.149796]
["bitfinex","BTCUSD",1722294513725,0.01146113,67219.0,67218.0,0.149796]
["bitfinex","BTCUSD",1722294513926,0.31520512,67219.0,67218.0,0.149796]
["bitfinex","BTCUSD",1722294514130,0.60086152,67219.0,67218.0,0.149796]
["bitfinex","BTCUSD",1722294514340,0.89839552,67219.0,67218.0,0.149796]
["bitfinex","BTCUSD",1722294514694,0.99960258,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294514950,1.12356284,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294515547,1.20656288,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294515745,1.10535582,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294516139,0.78506862,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294516342,0.30332752,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294516545,0.15456052,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294517340,0.15456052,67219.0,67218.0,0.146696]
["bitfinex","BTCUSD",1722294517341,0.01146113,67219.0,67218.0,0.146696]
["bitfinex","BTCUSD",1722294517558,0.03480061,67219.0,67218.0,0.295465]
["bitfinex","BTCUSD",1722294517778,0.03733948,67219.0,67218.0,0.593004]
["bitfinex","BTCUSD",1722294517946,0.014,67219.0,67218.0,0.593004]
["bitfinex","BTCUSD",1722294518091,0.03733857,67219.0,67218.0,0.295465]
["bitfinex","BTCUSD",1722294518488,0.014,67219.0,67218.0,0.593004]
["bitfinex","BTCUSD",1722294518692,0.014,67219.0,67218.0,0.4061992]
["bitfinex","BTCUSD",1722294518908,0.014,67219.0,67218.0,0.146696]
["bitfinex","BTCUSD",1722294519322,0.15709939,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294519532,0.33365957,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294519998,0.92872757,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294520218,1.39526161,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294520396,1.53278777,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294520796,1.63399483,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294521266,1.49446867,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294521452,0.35189261,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294521613,0.29223452,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294521970,0.28289257,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294522273,0.16889257,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294522418,0.03979318,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294522617,0.02579318,67219.0,67218.0,0.592704]
["bitfinex","BTCUSD",1722294522819,0.012,67219.0,67218.0,0.592704]
["bitfinex","BTCUSD",1722294523173,0.0724,67247.0,67226.0,0.14875]
["bitfinex","BTCUSD",1722294523174,0.14873,67236.0,67226.0,0.14875]
["bitfinex","BTCUSD",1722294523359,0.297416,67246.0,67227.0,0.07154355]
["bitfinex","BTCUSD",1722294523360,0.14309939,67235.0,67227.0,0.07154355]
["bitfinex","BTCUSD",1722294523777,0.14309939,67235.0,67234.0,0.07154355]
["bitfinex","BTCUSD",1722294524020,0.14309939,67235.0,67234.0,0.1404]
["bitfinex","BTCUSD",1722294524527,0.29183139,67235.0,67234.0,0.1404]
["bitfinex","BTCUSD",1722294524660,0.34295844,67235.0,67234.0,0.1404]
["bitfinex","BTCUSD",1722294525245,0.42895844,67235.0,67234.0,0.1404]
["bitfinex","BTCUSD",1722294525492,0.72642244,67235.0,67234.0,0.1264]
["bitfinex","BTCUSD",1722294525695,0.42895844,67235.0,67234.0,0.1264]
["bitfinex","BTCUSD",1722294525874,0.42895844,67235.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294525875,0.01,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294526049,0.635801,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294526273,1.04709795,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294526470,1.31937333,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294526710,1.32937333,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294527025,1.91310611,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294527224,1.78207211,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294527402,1.76207211,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294527626,1.6680882,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294527852,1.41858816,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294528169,1.36947268,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294528296,1.32123134,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294528490,1.10669738,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294528973,1.40423138,67219.0,67218.0,0.009196]
["bitfinex","BTCUSD",1722294529177,1.10669738,67219.0,67218.0,0.00830146]
["bitfinex","BTCUSD",1722294529536,1.13004225,67219.0,67218.0,0.00830146]
["bitfinex","BTCUSD",1722294529775,1.42757625,67219.0,67218.0,0.00830146]
["bitfinex","BTCUSD",1722294529953,1.13263435,67219.0,67218.0,0.00930146]
["bitfinex","BTCUSD",1722294530154,1.40682348,67219.0,67218.0,0.00930146]
["bitfinex","BTCUSD",1722294530614,1.08628948,67219.0,67218.0,0.00830146]
["bitfinex","BTCUSD",1722294530816,0.78875548,67219.0,67218.0,0.00830146]
["bitfinex","BTCUSD",1722294530941,0.78875548,67219.0,67218.0,0.00930146]
["bitfinex","BTCUSD",1722294531140,0.25945444,67219.0,67218.0,0.00930146]
["bitfinex","BTCUSD",1722294531352,0.60575544,67219.0,67218.0,0.00930146]
["bitfinex","BTCUSD",1722294531559,0.60316334,67219.0,67218.0,0.00930146]
["bitfinex","BTCUSD",1722294532796,0.60316334,67219.0,67218.0,0.00830146]
["bitfinex","BTCUSD",1722294533203,1.01469734,67219.0,67218.0,0.00830146]
["bitfinex","BTCUSD",1722294533567,0.18020498,67219.0,67218.0,0.07130146]
["bitfinex","BTCUSD",1722294533766,0.15686234,67219.0,67218.0,0.07130146]
["bitfinex","BTCUSD",1722294533973,0.31962934,67219.0,67218.0,0.07130146]
["bitfinex","BTCUSD",1722294534141,0.66760087,67219.0,67218.0,0.07230146]
["bitfinex","BTCUSD",1722294534305,0.96513487,67219.0,67218.0,0.07230146]
["bitfinex","BTCUSD",1722294534510,0.96513487,67219.0,67193.0,0.10154355]
["bitfinex","BTCUSD",1722294534511,0.297672,67188.0,67176.0,0.073]
["bitfinex","BTCUSD",1722294534714,0.2935,67202.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294534715,0.4465,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294534915,1.041834,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294535169,1.141834,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294535590,1.39911679,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294535789,0.58959939,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294535967,0.14309939,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294536389,0.14309939,67189.0,67188.0,0.0659736]
["bitfinex","BTCUSD",1722294536390,0.29193239,67189.0,67188.0,0.0659736]
["bitfinex","BTCUSD",1722294536590,0.58959939,67189.0,67188.0,0.0659736]
["bitfinex","BTCUSD",1722294537147,0.61295102,67189.0,67188.0,0.0659736]
["bitfinex","BTCUSD",1722294537353,0.30593239,67189.0,67188.0,0.0659736]
["bitfinex","BTCUSD",1722294537633,0.15709939,67189.0,67188.0,0.0659736]
["bitfinex","BTCUSD",1722294538131,0.14309939,67189.0,67188.0,0.0659736]
["bitfinex","BTCUSD",1722294539633,0.305065,67189.0,67188.0,0.0659736]
["bitfinex","BTCUSD",1722294539811,0.156232,67189.0,67188.0,0.0659736]
["bitfinex","BTCUSD",1722294540018,0.01313261,67189.0,67188.0,0.5124816]
["bitfinex","BTCUSD",1722294540235,0.40688114,67218.0,67194.0,0.297643]
["bitfinex","BTCUSD",1722294540236,0.74200415,67213.0,67194.0,0.297643]
["bitfinex","BTCUSD",1722294540435,0.39688114,67218.0,67203.0,0.297602]
["bitfinex","BTCUSD",1722294540436,0.14309939,67210.0,67203.0,0.297602]
["bitfinex","BTCUSD",1722294540655,0.14309939,67210.0,67205.0,0.148797]
["bitfinex","BTCUSD",1722294540858,0.14309939,67210.0,67199.0,0.1297]
["bitfinex","BTCUSD",1722294541255,0.297598,67205.0,67199.0,0.1157]
["bitfinex","BTCUSD",1722294541469,0.14309939,67204.0,67199.0,0.1157]
["bitfinex","BTCUSD",1722294541814,0.01566308,67203.0,67200.0,0.148809]
["bitfinex","BTCUSD",1722294542021,0.14309939,67202.0,67199.0,0.25051]
["bitfinex","BTCUSD",1722294542216,0.05442728,67201.0,67199.0,0.1017]
["bitfinex","BTCUSD",1722294542456,0.05442728,67201.0,67186.0,0.0605]
["bitfinex","BTCUSD",1722294542457,0.4465,67189.0,67186.0,0.0605]
["bitfinex","BTCUSD",1722294542831,0.64402667,67189.0,67186.0,0.0605]
["bitfinex","BTCUSD",1722294542965,0.65968975,67189.0,67186.0,0.0605]
["bitfinex","BTCUSD",1722294543147,1.02332573,67189.0,67186.0,0.0605]
["bitfinex","BTCUSD",1722294543789,0.72565873,67189.0,67186.0,0.0605]
["bitfinex","BTCUSD",1722294543992,0.65968975,67189.0,67186.0,0.0605]
["bitfinex","BTCUSD",1722294544313,0.65968975,67189.0,67188.0,0.0012736]
["bitfinex","BTCUSD",1722294544452,0.21318975,67189.0,67188.0,0.0012736]
["bitfinex","BTCUSD",1722294544666,0.07009036,67189.0,67188.0,0.4477816]
["bitfinex","BTCUSD",1722294544868,0.29763,67198.0,67188.0,0.2333096]
["bitfinex","BTCUSD",1722294545108,0.28542338,67197.0,67188.0,0.0844736]
["bitfinex","BTCUSD",1722294545322,0.05593571,67196.0,67193.0,0.148824]
["bitfinex","BTCUSD",1722294545530,0.14309939,67196.0,67193.0,0.148824]
["bitfinex","BTCUSD",1722294545733,0.012,67201.0,67188.0,0.0844736]
["bitfinex","BTCUSD",1722294545734,0.14309939,67195.0,67188.0,0.0844736]
["bitfinex","BTCUSD",1722294545998,0.05661234,67194.0,67188.0,0.2333086]
["bitfinex","BTCUSD",1722294546209,0.003,67189.0,67188.0,0.8286526]
["bitfinex","BTCUSD",1722294546409,0.003,67189.0,67188.0,1.1263246]
["bitfinex","BTCUSD",1722294546639,0.148786,67211.0,67202.0,0.0829]
["bitfinex","BTCUSD",1722294546810,0.44444115,67205.0,67202.0,0.0829]
["bitfinex","BTCUSD",1722294546963,0.06074022,67204.0,67202.0,0.0829]
["bitfinex","BTCUSD",1722294547175,0.06074022,67203.0,67202.0,0.0829]
["bitfinex","BTCUSD",1722294547409,0.07643641,67203.0,67202.0,0.0829]
["bitfinex","BTCUSD",1722294548738,0.07643641,67203.0,67189.0,0.0601]
["bitfinex","BTCUSD",1722294548739,0.28612838,67203.0,67189.0,0.0601]
["bitfinex","BTCUSD",1722294548936,0.30036218,67202.0,67189.0,0.0601]
["bitfinex","BTCUSD",1722294549076,0.15726279,67201.0,67189.0,0.0601]
["bitfinex","BTCUSD",1722294549279,0.20383961,67200.0,67192.0,0.36919555]
["bitfinex","BTCUSD",1722294549481,0.06074022,67199.0,67192.0,0.07154355]
["bitfinex","BTCUSD",1722294549773,0.06074022,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1722294549976,0.148801,67204.0,67198.0,0.148813]
["bitfinex","BTCUSD",1722294550184,0.20214986,67203.0,67198.0,0.148813]
["bitfinex","BTCUSD",1722294550391,0.148812,67199.0,67191.0,0.297654]
["bitfinex","BTCUSD",1722294550591,0.05905047,67198.0,67194.0,0.148822]
["bitfinex","BTCUSD",1722294550808,0.14609939,67203.0,67194.0,0.148822]
["bitfinex","BTCUSD",1722294550809,0.148808,67201.0,67194.0,0.148822]
["bitfinex","BTCUSD",1722294551020,0.297596,67206.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294551021,0.148833,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294551218,0.201302,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294551391,0.647802,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294551626,0.350135,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294552001,0.945469,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294552326,1.16676437,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294552528,1.46443137,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294552659,1.46432525,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294553804,1.58991432,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294553975,1.47132525,67189.0,67188.0,0.0012736]
["bitfinex","BTCUSD",1722294554166,1.46432525,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294554668,1.39003046,67189.0,67188.0,0.0012736]
["bitfinex","BTCUSD",1722294554863,1.48204484,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294555088,1.49304484,67189.0,67188.0,0.0012736]
["bitfinex","BTCUSD",1722294555881,1.39616779,67189.0,67188.0,0.0012736]
["bitfinex","BTCUSD",1722294556134,1.49330483,67189.0,67188.0,0.0012736]
["bitfinex","BTCUSD",1722294556280,1.49330483,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294556281,1.48230483,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294556662,1.06527023,67189.0,67188.0,0.0012736]
["bitfinex","BTCUSD",1722294557492,1.06700205,67189.0,67188.0,0.0012736]
["bitfinex","BTCUSD",1722294557704,0.96986501,67189.0,67188.0,0.0012736]
["bitfinex","BTCUSD",1722294558150,0.69555028,67189.0,67188.0,0.07281715]
["bitfinex","BTCUSD",1722294558545,0.67219801,67189.0,67188.0,0.07281715]
["bitfinex","BTCUSD",1722294558776,0.67019801,67189.0,67188.0,0.07281715]
["bitfinex","BTCUSD",1722294559213,0.67019801,67189.0,67188.0,0.07381715]
["bitfinex","BTCUSD",1722294559214,0.68319801,67189.0,67188.0,0.07381715]
["bitfinex","BTCUSD",1722294559432,0.23669801,67189.0,67188.0,0.07381715]
["bitfinex","BTCUSD",1722294559736,0.0938668,67189.0,67188.0,0.07381715]
["bitfinex","BTCUSD",1722294559885,0.0938668,67189.0,67188.0,0.22265315]
["bitfinex","BTCUSD",1722294559886,0.07820261,67189.0,67188.0,0.22265315]
["bitfinex","BTCUSD",1722294560080,0.07820261,67189.0,67188.0,0.52032515]
["bitfinex","BTCUSD",1722294560710,0.06520261,67189.0,67188.0,0.51932515]
["bitfinex","BTCUSD",1722294560905,0.0738668,67189.0,67188.0,0.22065315]
["bitfinex","BTCUSD",1722294561109,0.0788668,67189.0,67188.0,0.22065315]
["bitfinex","BTCUSD",1722294561309,0.0788668,67189.0,67188.0,0.51832515]
["bitfinex","BTCUSD",1722294561515,0.06320261,67189.0,67188.0,0.81599715]
["bitfinex","BTCUSD",1722294561748,0.355135,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294561891,0.4676279,67189.0,67188.0,0.0002736]
["bitfinex","BTCUSD",1722294562097,0.6868162,67189.0,67188.0,0.0011866]
["bitfinex","BTCUSD",1722294562298,0.33801411,67189.0,67188.0,0.0011866]
["bitfinex","BTCUSD",1722294562499,0.35184411,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294562705,0.7006462,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294562902,0.2541462,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294563216,0.66429619,67189.0,67188.0,0.0011866]
["bitfinex","BTCUSD",1722294563422,1.07015861,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294563623,1.29585431,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294563824,1.30085431,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294564106,1.29285431,67189.0,67188.0,0.0011866]
["bitfinex","BTCUSD",1722294564356,1.54895431,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294564531,2.30088681,67189.0,67188.0,0.0031866]
["bitfinex","BTCUSD",1722294564732,1.84012131,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294565122,1.74892589,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294565349,1.65046957,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294565726,1.65046957,67189.0,67188.0,0.0011866]
["bitfinex","BTCUSD",1722294565727,1.59443321,67189.0,67188.0,0.0011866]
["bitfinex","BTCUSD",1722294565856,0.89909921,67189.0,67188.0,0.0011866]
["bitfinex","BTCUSD",1722294566054,0.90609921,67189.0,67188.0,0.0011866]
["bitfinex","BTCUSD",1722294566258,1.28937613,67189.0,67188.0,0.0011866]
["bitfinex","BTCUSD",1722294566480,1.31272952,67189.0,67188.0,0.0011866]
["bitfinex","BTCUSD",1722294566682,1.62139652,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294566884,1.61039652,67189.0,67188.0,0.0011866]
["bitfinex","BTCUSD",1722294567122,1.31672952,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294567296,1.61439652,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294567512,1.61439652,67189.0,67188.0,0.0011866]
["bitfinex","BTCUSD",1722294567513,1.62839652,67189.0,67188.0,0.0011866]
["bitfinex","BTCUSD",1722294567745,1.63939652,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294568639,1.54083288,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294568815,1.64002096,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294569023,1.64001893,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294569222,1.54940901,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294569404,1.53540901,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294569822,1.54940901,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294570266,1.54939515,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294570646,1.52604176,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294571054,1.22837476,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294571257,0.48420776,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294571664,0.25379619,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294571869,0.40262919,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294572418,0.25379619,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294573155,0.40262919,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294573317,1.62885096,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294573517,1.28718074,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294573716,1.01286524,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294574211,1.31053224,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294574827,1.25538722,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294575061,0.8349545,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294575288,0.5372875,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294575757,0.3884545,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294575989,0.25379619,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294578285,0.76908223,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294578522,1.82984449,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294578727,1.79684449,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294579174,1.78284449,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294579351,1.68284449,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294579551,1.79684449,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294579754,1.86163403,67189.0,67188.0,0.0011866]
["bitfinex","BTCUSD",1722294579954,2.00473342,67189.0,67188.0,0.0021866]
["bitfinex","BTCUSD",1722294580175,2.01873342,67189.0,67188.0,0.00173919]
["bitfinex","BTCUSD",1722294580376,1.90859269,67189.0,67188.0,0.00073919]
["bitfinex","BTCUSD",1722294580580,1.92259269,67189.0,67188.0,0.00173919]
["bitfinex","BTCUSD",1722294580943,2.18085139,67189.0,67188.0,0.00073919]
["bitfinex","BTCUSD",1722294581205,2.20385139,67189.0,67188.0,0.00073919]
["bitfinex","BTCUSD",1722294581432,2.23205094,67189.0,67188.0,0.00173919]
["bitfinex","BTCUSD",1722294581572,2.08895155,67189.0,67188.0,0.00173919]
["bitfinex","BTCUSD",1722294581794,2.05195155,67189.0,67188.0,0.00173919]
["bitfinex","BTCUSD",1722294582001,1.75428455,67189.0,67188.0,0.00173919]
["bitfinex","BTCUSD",1722294582209,1.62348455,67189.0,67188.0,0.00173919]
["bitfinex","BTCUSD",1722294582413,1.73366609,67189.0,67188.0,0.00173919]
["bitfinex","BTCUSD",1722294582963,2.06821929,67189.0,67188.0,0.00173919]
["bitfinex","BTCUSD",1722294583150,1.93535184,67189.0,67188.0,0.00173919]
["bitfinex","BTCUSD",1722294583359,1.91199803,67189.0,67188.0,0.00173919]
["bitfinex","BTCUSD",1722294583582,2.39916503,67189.0,67188.0,0.00173919]
["bitfinex","BTCUSD",1722294583792,2.53028643,67189.0,67188.0,0.00173919]
["bitfinex","BTCUSD",1722294583973,1.49114,67177.0,67176.0,0.00740795]
["bitfinex","BTCUSD",1722294584205,1.92601875,67177.0,67176.0,0.00740795]
["bitfinex","BTCUSD",1722294584430,2.06463135,67177.0,67176.0,0.00740795]
["bitfinex","BTCUSD",1722294584590,0.72471307,67177.0,67176.0,0.00740795]
["bitfinex","BTCUSD",1722294584771,0.87357307,67177.0,67176.0,0.00740795]
["bitfinex","BTCUSD",1722294584982,1.28707819,67177.0,67176.0,0.00740795]
["bitfinex","BTCUSD",1722294585249,1.28707819,67177.0,67167.0,0.14014991]
["bitfinex","BTCUSD",1722294585250,0.14888,67168.0,67167.0,0.14014991]
["bitfinex","BTCUSD",1722294585373,0.2716,67166.0,67149.0,0.14999999]
["bitfinex","BTCUSD",1722294585568,0.1451,67167.0,67149.0,0.14999999]
["bitfinex","BTCUSD",1722294585569,0.04402002,67162.0,67150.0,0.08076155]
["bitfinex","BTCUSD",1722294585769,0.05820261,67162.0,67161.0,0.21399999]
["bitfinex","BTCUSD",1722294585999,0.05820261,67162.0,67161.0,0.15029999]
["bitfinex","BTCUSD",1722294586197,0.24016157,67162.0,67161.0,0.15029999]
["bitfinex","BTCUSD",1722294586418,0.21680103,67162.0,67161.0,0.15029999]
["bitfinex","BTCUSD",1722294588107,0.23080103,67162.0,67161.0,0.15029999]
["bitfinex","BTCUSD",1722294588311,0.37530103,67162.0,67161.0,0.15029999]
["bitfinex","BTCUSD",1722294588509,0.3978144,67162.0,67161.0,0.15029999]
["bitfinex","BTCUSD",1722294589076,0.37586291,67162.0,67161.0,0.15029999]
["bitfinex","BTCUSD",1722294589770,0.3992255,67162.0,67161.0,0.15029999]
["bitfinex","BTCUSD",1722294589987,0.36724639,67162.0,67161.0,0.15029999]
["bitfinex","BTCUSD",1722294590438,0.26616362,67162.0,67161.0,0.15029999]
["bitfinex","BTCUSD",1722294590849,0.26616362,67162.0,67161.0,0.59698599]
["bitfinex","BTCUSD",1722294591045,0.25066459,67162.0,67161.0,0.15029999]
["bitfinex","BTCUSD",1722294591251,0.29123008,67162.0,67161.0,0.15029999]
["bitfinex","BTCUSD",1722294591888,0.26616362,67162.0,67161.0,0.15029999]
["bitfinex","BTCUSD",1722294592117,0.26616362,67162.0,67161.0,0.29919499]
["bitfinex","BTCUSD",1722294592318,0.26616362,67162.0,67161.0,0.15029999]
["bitfinex","BTCUSD",1722294592529,0.26616362,67162.0,67161.0,0.29919499]
["bitfinex","BTCUSD",1722294592962,0.28496936,67162.0,67161.0,0.29919499]
["bitfinex","BTCUSD",1722294593096,0.20796101,67162.0,67161.0,0.59698599]
["bitfinex","BTCUSD",1722294593298,0.28272659,67162.0,67161.0,0.59698599]
["bitfinex","BTCUSD",1722294593522,0.26722756,67162.0,67161.0,0.29919499]
["bitfinex","BTCUSD",1722294593856,0.28272659,67162.0,67161.0,0.59698599]
["bitfinex","BTCUSD",1722294594060,0.26722756,67162.0,67161.0,0.5978022]
["bitfinex","BTCUSD",1722294594262,0.26722756,67162.0,67161.0,0.59698599]
["bitfinex","BTCUSD",1722294594409,0.28272659,67162.0,67161.0,0.89477699]
["bitfinex","BTCUSD",1722294594610,0.26722756,67162.0,67161.0,0.59789899]
["bitfinex","BTCUSD",1722294594840,0.28272659,67162.0,67161.0,0.15121299]
["bitfinex","BTCUSD",1722294594996,0.28272659,67162.0,67161.0,0.59789899]
["bitfinex","BTCUSD",1722294595402,0.26722756,67162.0,67161.0,0.59789899]
["bitfinex","BTCUSD",1722294596013,0.26722756,67162.0,67161.0,0.89568999]
["bitfinex","BTCUSD",1722294599228,0.26722756,67162.0,67161.0,0.59789899]
["bitfinex","BTCUSD",1722294599498,0.28272659,67162.0,67161.0,0.89568999]
["bitfinex","BTCUSD",1722294599881,0.24386497,67162.0,67161.0,0.89568999]
["bitfinex","BTCUSD",1722294600085,0.24386497,67162.0,67161.0,1.19348099]
["bitfinex","BTCUSD",1722294600232,0.16909939,67162.0,67161.0,1.19348099]
["bitfinex","BTCUSD",1722294600651,0.16909939,67162.0,67161.0,1.49127199]
["bitfinex","BTCUSD",1722294600847,0.026,67162.0,67161.0,1.77487199]
["bitfinex","BTCUSD",1722294601270,0.026,67162.0,67161.0,1.70867199]
["bitfinex","BTCUSD",1722294601476,0.026,67162.0,67161.0,1.71867199]
["bitfinex","BTCUSD",1722294601680,0.012,67162.0,67161.0,2.15896299]
["bitfinex","BTCUSD",1722294601917,0.012,67162.0,67161.0,2.30206238]
["bitfinex","BTCUSD",1722294601918,0.02,67162.0,67161.0,2.30206238]
["bitfinex","BTCUSD",1722294602299,0.00083,67189.0,67188.0,0.74418]
["bitfinex","BTCUSD",1722294602470,0.23236252,67189.0,67188.0,1.041852]
["bitfinex","BTCUSD",1722294602617,0.15938845,67189.0,67188.0,1.1828272]
["bitfinex","BTCUSD",1722294602818,0.14392939,67189.0,67188.0,1.1828272]
["bitfinex","BTCUSD",1722294603258,0.14392939,67189.0,67188.0,1.4804992]
["bitfinex","BTCUSD",1722294603259,0.02417866,67189.0,67188.0,1.4804992]
["bitfinex","BTCUSD",1722294603484,0.00083,67189.0,67188.0,1.4804992]
["bitfinex","BTCUSD",1722294604354,0.00383,67189.0,67188.0,1.7781712]
["bitfinex","BTCUSD",1722294604563,0.00083,67189.0,67188.0,1.7901712]
["bitfinex","BTCUSD",1722294604730,0.00083,67189.0,67188.0,1.8746712]
["bitfinex","BTCUSD",1722294605277,0.00083,67189.0,67188.0,2.3483432]
["bitfinex","BTCUSD",1722294605407,0.44444115,67209.0,67188.0,2.3483432]
["bitfinex","BTCUSD",1722294605408,0.44444115,67209.0,67208.0,1.18204]
["bitfinex","BTCUSD",1722294605612,0.44444115,67209.0,67208.0,1.300244]
["bitfinex","BTCUSD",1722294605800,0.44444115,67228.0,67227.0,0.446248]
["bitfinex","BTCUSD",1722294605990,0.67950041,67228.0,67227.0,0.446248]
["bitfinex","BTCUSD",1722294606225,0.23000637,67228.0,67227.0,0.446248]
["bitfinex","BTCUSD",1722294606428,0.23000637,67228.0,67227.0,0.47428904]
["bitfinex","BTCUSD",1722294606626,0.23000637,67228.0,67227.0,0.17679004]
["bitfinex","BTCUSD",1722294606627,0.25334537,67228.0,67227.0,0.17679004]
["bitfinex","BTCUSD",1722294606826,0.25334537,67228.0,67218.0,0.297536]
["bitfinex","BTCUSD",1722294607143,0.002,67209.0,67208.0,0.586874]
["bitfinex","BTCUSD",1722294607327,0.002,67209.0,67208.0,0.884457]
["bitfinex","BTCUSD",1722294607527,0.002,67209.0,67208.0,1.18204]
["bitfinex","BTCUSD",1722294607763,0.44444115,67225.0,67211.0,0.297568]
["bitfinex","BTCUSD",1722294607955,0.22739196,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1722294608159,0.14309939,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1722294608358,0.14309939,67224.0,67223.0,0.446275]
["bitfinex","BTCUSD",1722294610186,0.14309939,67224.0,67223.0,0.743792]
["bitfinex","BTCUSD",1722294610899,0.16643876,67224.0,67223.0,0.743792]
["bitfinex","BTCUSD",1722294611483,0.16643876,67224.0,67223.0,0.744792]
["bitfinex","BTCUSD",1722294611484,0.17143876,67224.0,67223.0,0.744792]
["bitfinex","BTCUSD",1722294611685,0.17543876,67224.0,67223.0,0.744792]
["bitfinex","BTCUSD",1722294611929,0.17543876,67224.0,67171.0,0.04428325]
["bitfinex","BTCUSD",1722294611930,0.0639,67182.0,67171.0,0.04428325]
["bitfinex","BTCUSD",1722294612132,0.1409,67182.0,67170.0,0.44444115]
["bitfinex","BTCUSD",1722294612302,0.297667,67189.0,67171.0,0.00297745]
["bitfinex","BTCUSD",1722294612303,0.01575086,67181.0,67171.0,0.00297745]
["bitfinex","BTCUSD",1722294612502,0.01575086,67181.0,67170.0,0.297749]
["bitfinex","BTCUSD",1722294612753,0.148843,67185.0,67168.0,0.148879]
["bitfinex","BTCUSD",1722294613103,0.01599215,67184.0,67158.0,0.012]
["bitfinex","BTCUSD",1722294613322,0.01599215,67184.0,67163.0,0.297782]
["bitfinex","BTCUSD",1722294613523,0.148839,67187.0,67170.0,0.148875]
["bitfinex","BTCUSD",1722294613732,0.015833,67183.0,67171.0,0.0015542]
["bitfinex","BTCUSD",1722294613915,0.148839,67187.0,67171.0,0.0015542]
["bitfinex","BTCUSD",1722294614111,0.015833,67182.0,67171.0,0.0015542]
["bitfinex","BTCUSD",1722294614317,0.297655,67192.0,67168.0,0.29776]
["bitfinex","BTCUSD",1722294614472,0.1,67195.0,67158.0,0.012]
["bitfinex","BTCUSD",1722294614473,0.01552583,67181.0,67163.0,0.012]
["bitfinex","BTCUSD",1722294614675,0.1,67195.0,67179.0,0.148854]
["bitfinex","BTCUSD",1722294614898,0.01552583,67180.0,67170.0,0.29775]
["bitfinex","BTCUSD",1722294615105,0.148827,67192.0,67174.0,0.297733]
["bitfinex","BTCUSD",1722294615302,0.1,67191.0,67172.0,0.297742]
["bitfinex","BTCUSD",1722294615581,0.1,67191.0,67178.0,0.148857]
["bitfinex","BTCUSD",1722294615582,0.1155342,67191.0,67178.0,0.148857]
["bitfinex","BTCUSD",1722294615780,0.0155342,67191.0,67182.0,0.148847]
["bitfinex","BTCUSD",1722294615995,0.1,67196.0,67178.0,0.297714]
["bitfinex","BTCUSD",1722294616159,0.1,67196.0,67176.0,0.0662]
["bitfinex","BTCUSD",1722294616160,0.01555304,67190.0,67179.0,0.29771]
["bitfinex","BTCUSD",1722294616369,0.1,67196.0,67181.0,0.14885]
["bitfinex","BTCUSD",1722294616578,0.1,67196.0,67176.0,0.0662]
["bitfinex","BTCUSD",1722294616579,0.01555304,67195.0,67176.0,0.0662]
["bitfinex","BTCUSD",1722294616829,0.01555304,67195.0,67177.0,0.0010648]
["bitfinex","BTCUSD",1722294617028,0.01555304,67195.0,67181.0,0.148851]
["bitfinex","BTCUSD",1722294617231,0.01555304,67195.0,67182.0,0.148848]
["bitfinex","BTCUSD",1722294617576,0.01555304,67195.0,67183.0,0.148847]
["bitfinex","BTCUSD",1722294617775,0.01555304,67195.0,67177.0,0.0804]
["bitfinex","BTCUSD",1722294617978,0.01555304,67195.0,67183.0,0.07154355]
["bitfinex","BTCUSD",1722294617979,0.14309939,67194.0,67183.0,0.07154355]
["bitfinex","BTCUSD",1722294618180,0.14309939,67194.0,67187.0,0.297676]
["bitfinex","BTCUSD",1722294618181,0.01558188,67193.0,67187.0,0.297676]
["bitfinex","BTCUSD",1722294618421,0.14309939,67192.0,67186.0,0.29768]
["bitfinex","BTCUSD",1722294618582,0.14309939,67192.0,67187.0,0.00082998]
["bitfinex","BTCUSD",1722294618790,0.14309939,67192.0,67144.0,0.04430134]
["bitfinex","BTCUSD",1722294618791,0.148874,67171.0,67157.0,0.148904]
["bitfinex","BTCUSD",1722294619018,0.1579,67184.0,67162.0,0.0015542]
["bitfinex","BTCUSD",1722294619019,0.14309939,67170.0,67162.0,0.0015542]
["bitfinex","BTCUSD",1722294619176,0.15868543,67170.0,67166.0,0.148883]
["bitfinex","BTCUSD",1722294619381,0.15868543,67170.0,67167.0,0.0015542]
["bitfinex","BTCUSD",1722294619621,0.15868543,67170.0,67164.0,0.0015542]
["bitfinex","BTCUSD",1722294619825,0.15868543,67170.0,67162.0,0.0015542]
["bitfinex","BTCUSD",1722294620198,0.148883,67167.0,67162.0,0.0015542]
["bitfinex","BTCUSD",1722294620398,0.15868543,67170.0,67162.0,0.0015542]
["bitfinex","BTCUSD",1722294620399,0.14309939,67166.0,67162.0,0.0015542]
["bitfinex","BTCUSD",1722294620723,0.148893,67163.0,67155.0,0.14999999]
["bitfinex","BTCUSD",1722294620929,0.14309939,67162.0,67155.0,0.14999999]
["bitfinex","BTCUSD",1722294621137,0.15863558,67162.0,67155.0,0.14999999]
["bitfinex","BTCUSD",1722294621512,0.15863558,67162.0,67156.0,0.07154355]
["bitfinex","BTCUSD",1722294621713,0.15863558,67162.0,67156.0,0.22044955]
["bitfinex","BTCUSD",1722294621916,0.01653619,67162.0,67161.0,0.15221299]
["bitfinex","BTCUSD",1722294622341,0.02435858,67162.0,67161.0,0.15521299]
["bitfinex","BTCUSD",1722294622767,0.02335858,67162.0,67161.0,0.15421299]
["bitfinex","BTCUSD",1722294622984,0.02335858,67162.0,67161.0,0.15121299]
["bitfinex","BTCUSD",1722294623197,0.02435858,67162.0,67161.0,0.15321299]
["bitfinex","BTCUSD",1722294624293,0.16745797,67162.0,67161.0,0.15321299]
["bitfinex","BTCUSD",1722294624707,0.18288455,67162.0,67161.0,0.15321299]
["bitfinex","BTCUSD",1722294624869,0.18288455,67162.0,67161.0,0.30210799]
["bitfinex","BTCUSD",1722294625278,0.16745797,67162.0,67161.0,0.30210799]
["bitfinex","BTCUSD",1722294625524,0.02435858,67162.0,67161.0,0.59989899]
["bitfinex","BTCUSD",1722294625702,0.02435858,67162.0,67161.0,0.89768999]
["bitfinex","BTCUSD",1722294626370,0.02435858,67162.0,67161.0,1.19548099]
["bitfinex","BTCUSD",1722294626677,0.02435858,67162.0,67161.0,1.46268344]
["bitfinex","BTCUSD",1722294626795,0.02435858,67162.0,67161.0,1.33478099]
["bitfinex","BTCUSD",1722294627243,0.02435858,67162.0,67161.0,1.03698999]
["bitfinex","BTCUSD",1722294628154,0.001,67162.0,67161.0,0.66039899]
["bitfinex","BTCUSD",1722294628560,0.001,67162.0,67161.0,0.36260799]
["bitfinex","BTCUSD",1722294628883,0.001,67162.0,67161.0,0.66039899]
["bitfinex","BTCUSD",1722294629340,0.001,67162.0,67161.0,0.36260799]
["bitfinex","BTCUSD",1722294629817,0.001,67162.0,67161.0,0.21371299]
["bitfinex","BTCUSD",1722294630104,0.001,67162.0,67161.0,0.36260799]
["bitfinex","BTCUSD",1722294630822,0.001,67162.0,67161.0,0.66039899]
["bitfinex","BTCUSD",1722294631155,0.001,67162.0,67161.0,0.95818999]
["bitfinex","BTCUSD",1722294631339,0.02435723,67162.0,67161.0,0.66039899]
["bitfinex","BTCUSD",1722294631738,0.02435723,67162.0,67161.0,0.95818999]
["bitfinex","BTCUSD",1722294631980,0.02435723,67162.0,67161.0,0.66039899]
["bitfinex","BTCUSD",1722294632801,0.001,67162.0,67161.0,0.66039899]
["bitfinex","BTCUSD",1722294633814,0.001,67162.0,67161.0,0.95818999]
["bitfinex","BTCUSD",1722294634230,0.001,67162.0,67161.0,1.39883434]
["bitfinex","BTCUSD",1722294634475,0.001,67162.0,67161.0,1.72023373]
["bitfinex","BTCUSD",1722294634732,0.297671,67189.0,67180.0,0.148853]
["bitfinex","BTCUSD",1722294634941,0.297671,67189.0,67167.0,0.012]
["bitfinex","BTCUSD",1722294634942,0.14309939,67182.0,67181.0,0.14885]
["bitfinex","BTCUSD",1722294635144,0.15554983,67182.0,67181.0,0.14885]
["bitfinex","BTCUSD",1722294635286,0.15554983,67182.0,67172.0,0.297739]
["bitfinex","BTCUSD",1722294635287,0.15554983,67182.0,67180.0,0.148852]
["bitfinex","BTCUSD",1722294635493,0.15554983,67182.0,67176.0,0.148861]
["bitfinex","BTCUSD",1722294635669,0.15554983,67182.0,67178.0,0.148858]
["bitfinex","BTCUSD",1722294636101,0.148854,67180.0,67173.0,0.148868]
["bitfinex","BTCUSD",1722294636299,0.02335272,67181.0,67174.0,0.297732]
["bitfinex","BTCUSD",1722294636300,0.14309939,67179.0,67174.0,0.297732]
["bitfinex","BTCUSD",1722294636638,0.15559488,67179.0,67172.0,0.29774]
["bitfinex","BTCUSD",1722294636829,0.15559488,67179.0,67162.0,0.0113824]
["bitfinex","BTCUSD",1722294636830,0.15559488,67179.0,67175.0,0.148863]
["bitfinex","BTCUSD",1722294637144,0.15559488,67179.0,67174.0,0.297733]
["bitfinex","BTCUSD",1722294637480,0.15559488,67179.0,67174.0,0.446598]
["bitfinex","BTCUSD",1722294637679,0.15559488,67179.0,67170.0,0.29775]
["bitfinex","BTCUSD",1722294637923,0.15559488,67179.0,67177.0,0.148859]
["bitfinex","BTCUSD",1722294638238,0.15559488,67179.0,67176.0,0.148861]
["bitfinex","BTCUSD",1722294638587,0.03327976,67178.0,67168.0,0.07154355]
["bitfinex","BTCUSD",1722294638786,0.01248907,67177.0,67174.0,0.148866]
["bitfinex","BTCUSD",1722294639032,0.01248907,67177.0,67175.0,0.001]
["bitfinex","BTCUSD",1722294639592,0.01248907,67177.0,67176.0,0.149862]
["bitfinex","BTCUSD",1722294640330,0.01748907,67177.0,67176.0,0.149862]
["bitfinex","BTCUSD",1722294640949,0.01748907,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1722294641152,0.02648907,67177.0,67175.0,0.001]
["bitfinex","BTCUSD",1722294641560,0.08957448,67176.0,67175.0,0.001]
["bitfinex","BTCUSD",1722294641943,0.08957448,67176.0,67175.0,0.149864]
["bitfinex","BTCUSD",1722294642175,0.10206355,67176.0,67175.0,0.149864]
["bitfinex","BTCUSD",1722294642374,0.01248907,67176.0,67175.0,0.149864]
["bitfinex","BTCUSD",1722294642593,0.10175729,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1722294642795,0.10175729,67176.0,67175.0,0.810222]
["bitfinex","BTCUSD",1722294642997,0.01248907,67176.0,67175.0,0.810222]
["bitfinex","BTCUSD",1722294643335,0.14309939,67178.0,67177.0,0.44658]
["bitfinex","BTCUSD",1722294643491,0.23274551,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1722294643692,0.24523458,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1722294644078,0.004,67177.0,67176.0,0.149862]
["bitfinex","BTCUSD",1722294644303,0.09364612,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1722294644662,0.09364612,67177.0,67176.0,0.446587]
["bitfinex","BTCUSD",1722294644852,0.10613519,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1722294645212,0.10713519,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1722294645397,0.10713519,67177.0,67176.0,0.824512]
["bitfinex","BTCUSD",1722294645839,0.13048822,67177.0,67176.0,0.527787]
["bitfinex","BTCUSD",1722294646082,0.12648822,67177.0,67176.0,0.527787]
["bitfinex","BTCUSD",1722294647046,0.13048822,67177.0,67176.0,0.527787]
["bitfinex","BTCUSD",1722294648766,0.10713519,67177.0,67176.0,0.527787]
["bitfinex","BTCUSD",1722294649970,0.10713519,67177.0,67176.0,0.825512]
["bitfinex","BTCUSD",1722294650169,0.10713519,67177.0,67176.0,0.527787]
["bitfinex","BTCUSD",1722294650634,0.10713519,67177.0,67176.0,0.825512]
["bitfinex","BTCUSD",1722294650835,0.01748907,67177.0,67176.0,0.825512]
["bitfinex","BTCUSD",1722294651067,0.01748907,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294651068,0.14809939,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294651215,0.25023963,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294652284,0.27359355,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294652496,0.42245355,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294652699,0.41845355,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294652897,1.20190991,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294653119,1.20590991,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294653321,1.07493963,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294653535,1.07093963,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294653984,0.77721963,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294654189,0.39909963,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294654374,0.25023963,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294654511,0.24623963,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294655955,0.25623963,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294656361,0.24623963,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294656568,0.26959419,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294656769,0.27359419,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294656970,0.25023963,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294657210,0.24623963,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294657582,0.25223963,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1722294657924,0.25223963,67177.0,67176.0,0.807012]
["bitfinex","BTCUSD",1722294658128,0.10914024,67177.0,67176.0,0.509287]
["bitfinex","BTCUSD",1722294658348,0.09660671,67177.0,67176.0,0.509287]
["bitfinex","BTCUSD",1722294659013,0.09060671,67177.0,67176.0,0.509287]
["bitfinex","BTCUSD",1722294659639,0.09460671,67177.0,67176.0,0.509287]
["bitfinex","BTCUSD",1722294659848,0.11795989,67177.0,67176.0,0.509287]
["bitfinex","BTCUSD",1722294660065,0.11795989,67177.0,67176.0,0.508287]
["bitfinex","BTCUSD",1722294660066,0.11695989,67177.0,67176.0,0.508287]
["bitfinex","BTCUSD",1722294660198,0.11795989,67177.0,67176.0,0.508287]
["bitfinex","BTCUSD",1722294660402,0.11879989,67177.0,67176.0,0.806012]
["bitfinex","BTCUSD",1722294660777,0.11779989,67177.0,67176.0,0.508287]
["bitfinex","BTCUSD",1722294660922,0.11779989,67177.0,67176.0,0.806012]
["bitfinex","BTCUSD",1722294661685,0.11779989,67177.0,67176.0,1.321137]
["bitfinex","BTCUSD",1722294661911,0.02819318,67177.0,67176.0,1.321137]
["bitfinex","BTCUSD",1722294662103,0.02819318,67177.0,67176.0,1.40397679]
["bitfinex","BTCUSD",1722294662364,0.02819318,67177.0,67176.0,1.82052037]
["bitfinex","BTCUSD",1722294662579,0.44444115,67203.0,67179.0,0.01]
["bitfinex","BTCUSD",1722294662784,0.38997813,67202.0,67196.0,0.148818]
["bitfinex","BTCUSD",1722294663012,0.09807374,67201.0,67196.0,0.148818]
["bitfinex","BTCUSD",1722294663201,0.14309939,67200.0,67196.0,0.148818]
["bitfinex","BTCUSD",1722294663324,0.09807374,67199.0,67186.0,0.29768]
["bitfinex","BTCUSD",1722294663520,0.14309939,67198.0,67187.0,0.05866236]
["bitfinex","BTCUSD",1722294663730,0.14309939,67198.0,67195.0,0.148819]
["bitfinex","BTCUSD",1722294663731,0.09807374,67197.0,67195.0,0.148819]
["bitfinex","BTCUSD",1722294663940,0.09807374,67197.0,67187.0,0.05866236]
["bitfinex","BTCUSD",1722294663941,0.24117313,67196.0,67187.0,0.05866236]
["bitfinex","BTCUSD",1722294664185,0.07154355,67188.0,67179.0,0.032]
["bitfinex","BTCUSD",1722294664387,0.07154355,67188.0,67158.0,0.11136617]
["bitfinex","BTCUSD",1722294664388,0.141,67177.0,67168.0,0.0015542]
["bitfinex","BTCUSD",1722294664627,0.24117313,67176.0,67161.0,0.15121299]
["bitfinex","BTCUSD",1722294664767,0.09807374,67175.0,67167.0,0.297764]
["bitfinex","BTCUSD",1722294665045,0.24117313,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1722294665673,0.09807374,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1722294665873,0.09807374,67174.0,67173.0,0.446607]
["bitfinex","BTCUSD",1722294666073,0.09807374,67174.0,67173.0,1.042083]
["bitfinex","BTCUSD",1722294666281,0.09807374,67174.0,67173.0,0.744345]
["bitfinex","BTCUSD",1722294667486,0.09807374,67174.0,67173.0,1.045083]
["bitfinex","BTCUSD",1722294667690,0.0769,67190.0,67173.0,0.003]
["bitfinex","BTCUSD",1722294667894,0.23499452,67189.0,67187.0,0.148836]
["bitfinex","BTCUSD",1722294668093,0.23499452,67189.0,67178.0,0.07154355]
["bitfinex","BTCUSD",1722294668094,0.09489513,67188.0,67186.0,0.14884]
["bitfinex","BTCUSD",1722294668278,0.09489513,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1722294668279,0.003,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1722294668971,0.09563472,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1722294669172,0.09563472,67188.0,67162.0,0.0024782]
["bitfinex","BTCUSD",1722294669173,0.744335,67174.0,67162.0,0.0024782]
["bitfinex","BTCUSD",1722294669372,0.66719875,67174.0,67162.0,0.0024782]
["bitfinex","BTCUSD",1722294669650,0.86745345,67174.0,67162.0,0.0024782]
["bitfinex","BTCUSD",1722294669847,0.148878,67170.0,67162.0,0.0024782]
["bitfinex","BTCUSD",1722294669995,0.38461211,67169.0,67162.0,0.149817]
["bitfinex","BTCUSD",1722294670195,0.09263472,67168.0,67162.0,0.000924]
["bitfinex","BTCUSD",1722294670395,0.38461711,67167.0,67162.0,0.000924]
["bitfinex","BTCUSD",1722294670596,0.09263472,67166.0,67162.0,0.000924]
["bitfinex","BTCUSD",1722294670797,0.23573411,67165.0,67162.0,0.000924]
["bitfinex","BTCUSD",1722294670997,0.09263472,67164.0,67162.0,0.149817]
["bitfinex","BTCUSD",1722294671209,0.23573411,67163.0,67162.0,0.149817]
["bitfinex","BTCUSD",1722294671805,0.23573411,67163.0,67162.0,0.151817]
["bitfinex","BTCUSD",1722294672002,0.23573411,67163.0,67162.0,0.449604]
["bitfinex","BTCUSD",1722294672253,0.23573411,67163.0,67162.0,0.151817]
["bitfinex","BTCUSD",1722294673084,0.23573411,67163.0,67162.0,0.002924]
["bitfinex","BTCUSD",1722294673769,0.24822936,67163.0,67162.0,0.002924]
["bitfinex","BTCUSD",1722294674869,0.24822936,67163.0,67162.0,0.151817]
["bitfinex","BTCUSD",1722294675302,0.24822936,67163.0,67162.0,0.149817]
["bitfinex","BTCUSD",1722294675711,0.24922936,67163.0,67162.0,0.157817]
["bitfinex","BTCUSD",1722294675911,0.10612997,67163.0,67162.0,0.753391]
["bitfinex","BTCUSD",1722294676087,0.001,67163.0,67162.0,0.753391]
["bitfinex","BTCUSD",1722294676281,0.08658606,67163.0,67162.0,0.753391]
["bitfinex","BTCUSD",1722294677519,0.001,67163.0,67162.0,0.753391]
["bitfinex","BTCUSD",1722294678121,0.08917217,67163.0,67162.0,0.757391]
["bitfinex","BTCUSD",1722294678545,0.001,67163.0,67162.0,0.757391]
["bitfinex","BTCUSD",1722294679648,0.1119102,67163.0,67162.0,0.757391]
["bitfinex","BTCUSD",1722294679854,0.02435597,67163.0,67162.0,0.757391]
["bitfinex","BTCUSD",1722294680271,0.02435597,67163.0,67162.0,1.065178]
["bitfinex","BTCUSD",1722294680471,0.02435597,67163.0,67162.0,1.055178]
["bitfinex","BTCUSD",1722294680725,0.02435597,67163.0,67162.0,1.120878]
["bitfinex","BTCUSD",1722294681032,0.02435597,67163.0,67162.0,1.130878]
["bitfinex","BTCUSD",1722294681438,0.02435597,67163.0,67162.0,1.132878]
["bitfinex","BTCUSD",1722294682007,0.02435597,67163.0,67162.0,1.130878]
["bitfinex","BTCUSD",1722294682346,0.02435597,67163.0,67162.0,1.132878]
["bitfinex","BTCUSD",1722294682710,0.02435597,67163.0,67162.0,1.120878]
["bitfinex","BTCUSD",1722294683300,0.02435597,67163.0,67162.0,1.130878]
["bitfinex","BTCUSD",1722294683619,0.02435597,67163.0,67162.0,1.132878]
["bitfinex","BTCUSD",1722294684374,0.02435597,67163.0,67162.0,1.57376439]
["bitfinex","BTCUSD",1722294684516,0.02435597,67163.0,67162.0,1.96556439]
["bitfinex","BTCUSD",1722294684722,0.02435597,67163.0,67162.0,1.77686343]
["bitfinex","BTCUSD",1722294684943,0.001,67163.0,67162.0,1.75486343]
["bitfinex","BTCUSD",1722294685506,0.1,67177.0,67176.0,0.744312]
["bitfinex","BTCUSD",1722294685707,0.18665983,67177.0,67176.0,1.1164682]
["bitfinex","BTCUSD",1722294685992,0.18665983,67177.0,67176.0,1.042037]
["bitfinex","BTCUSD",1722294686410,0.1,67177.0,67176.0,1.042037]
["bitfinex","BTCUSD",1722294686959,0.101,67177.0,67176.0,1.047037]
["bitfinex","BTCUSD",1722294687208,0.101,67177.0,67176.0,1.049037]
["bitfinex","BTCUSD",1722294687597,0.101,67177.0,67176.0,1.109237]
["bitfinex","BTCUSD",1722294687801,0.101,67177.0,67176.0,1.25233639]
["bitfinex","BTCUSD",1722294688005,0.101,67177.0,67176.0,1.26233639]
["bitfinex","BTCUSD",1722294688202,0.12435167,67177.0,67176.0,1.25233639]
["bitfinex","BTCUSD",1722294688773,0.12335167,67177.0,67176.0,1.24733639]
["bitfinex","BTCUSD",1722294689096,0.12335167,67177.0,67176.0,1.25233639]
["bitfinex","BTCUSD",1722294689420,0.1,67177.0,67176.0,1.25233639]
["bitfinex","BTCUSD",1722294691310,0.1,67177.0,67176.0,1.46963639]
["bitfinex","BTCUSD",1722294691909,0.1,67177.0,67176.0,1.47963639]
["bitfinex","BTCUSD",1722294692112,0.10084,67177.0,67176.0,1.77936139]
["bitfinex","BTCUSD",1722294692310,0.12419132,67177.0,67176.0,1.77936139]
["bitfinex","BTCUSD",1722294692538,0.12419132,67177.0,67176.0,1.76736139]
["bitfinex","BTCUSD",1722294693280,0.12419132,67177.0,67176.0,1.88249658]
["bitfinex","BTCUSD",1722294693555,0.12419132,67177.0,67176.0,1.98349658]
["bitfinex","BTCUSD",1722294693991,0.12419132,67177.0,67176.0,1.95949658]
["bitfinex","BTCUSD",1722294694134,0.12419132,67177.0,67176.0,1.98149658]
["bitfinex","BTCUSD",1722294694336,0.12419132,67177.0,67176.0,1.98141019]
["bitfinex","BTCUSD",1722294694542,1.07609071,67177.0,67176.0,0.005]
["bitfinex","BTCUSD",1722294694871,1.17178918,67177.0,67176.0,0.005]
["bitfinex","BTCUSD",1722294695119,0.42748918,67177.0,67176.0,0.005]
["bitfinex","BTCUSD",1722294695515,0.42748918,67177.0,67176.0,0.008]
["bitfinex","BTCUSD",1722294695745,0.57634918,67177.0,67176.0,0.008]
["bitfinex","BTCUSD",1722294695878,0.57634918,67177.0,67176.0,0.005]
["bitfinex","BTCUSD",1722294696079,0.42748918,67177.0,67176.0,0.005]
["bitfinex","BTCUSD",1722294696280,0.43148918,67177.0,67176.0,0.005]
["bitfinex","BTCUSD",1722294696497,0.58034918,67177.0,67176.0,0.005]
["bitfinex","BTCUSD",1722294696697,0.57634918,67177.0,67176.0,0.005]
["bitfinex","BTCUSD",1722294697079,0.55299786,67177.0,67171.0,0.148873]
["bitfinex","BTCUSD",1722294697276,0.22623712,67176.0,67171.0,0.148873]
["bitfinex","BTCUSD",1722294697479,0.08313773,67175.0,67171.0,0.148873]
["bitfinex","BTCUSD",1722294697697,0.15567326,67174.0,67171.0,0.148873]
["bitfinex","BTCUSD",1722294698303,0.01257387,67174.0,67173.0,0.744345]
["bitfinex","BTCUSD",1722294698551,0.10084,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1722294698710,0.33398792,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1722294698912,0.33498792,67177.0,67176.0,0.162862]
["bitfinex","BTCUSD",1722294699115,0.33798792,67177.0,67176.0,0.446587]
["bitfinex","BTCUSD",1722294699339,0.196273,67177.0,67176.0,0.446587]
["bitfinex","BTCUSD",1722294699543,0.196273,67177.0,67176.0,0.744312]
["bitfinex","BTCUSD",1722294699544,0.10484,67177.0,67176.0,0.744312]
["bitfinex","BTCUSD",1722294700577,0.1281926,67177.0,67176.0,0.744312]
["bitfinex","BTCUSD",1722294701356,0.1281926,67177.0,67176.0,1.042037]
["bitfinex","BTCUSD",1722294701579,0.1241926,67177.0,67176.0,1.042037]
["bitfinex","BTCUSD",1722294701922,0.1271926,67177.0,67176.0,1.042037]
["bitfinex","BTCUSD",1722294702850,0.1271926,67177.0,67176.0,1.17512506]
["bitfinex","BTCUSD",1722294703274,0.1241926,67177.0,67176.0,1.042037]
["bitfinex","BTCUSD",1722294704565,0.1241926,67177.0,67176.0,1.045037]
["bitfinex","BTCUSD",1722294704903,0.1241926,67177.0,67176.0,1.042037]
["bitfinex","BTCUSD",1722294705096,0.1241926,67177.0,67176.0,1.046037]
["bitfinex","BTCUSD",1722294705312,0.1241926,67177.0,67176.0,1.043037]
["bitfinex","BTCUSD",1722294705860,0.1241926,67177.0,67176.0,1.18110956]
["bitfinex","BTCUSD",1722294706227,0.1241926,67177.0,67176.0,1.18310956]
["bitfinex","BTCUSD",1722294706690,0.1241926,67177.0,67176.0,1.18110956]
["bitfinex","BTCUSD",1722294707136,0.1241926,67177.0,67176.0,1.17610956]
["bitfinex","BTCUSD",1722294707514,0.1251926,67177.0,67176.0,1.18510956]
["bitfinex","BTCUSD",1722294708352,0.1251926,67177.0,67176.0,1.27099623]
["bitfinex","BTCUSD",1722294708588,0.1251926,67177.0,67176.0,1.18810956]
["bitfinex","BTCUSD",1722294708794,0.1251926,67177.0,67176.0,1.26779154]
["bitfinex","BTCUSD",1722294709220,0.1251926,67177.0,67176.0,1.27279154]
["bitfinex","BTCUSD",1722294709982,0.1251926,67177.0,67176.0,1.57051654]
["bitfinex","BTCUSD",1722294710161,0.1251926,67177.0,67176.0,1.63461654]
["bitfinex","BTCUSD",1722294710397,0.1251926,67177.0,67176.0,1.73459343]
["bitfinex","BTCUSD",1722294712052,0.1251926,67177.0,67176.0,1.74459343]
["bitfinex","BTCUSD",1722294712935,0.1251926,67177.0,67176.0,1.84429343]
["bitfinex","BTCUSD",1722294713843,0.1251926,67177.0,67176.0,1.84438848]
["bitfinex","BTCUSD",1722294714250,0.1251926,67177.0,67176.0,1.76163456]
["bitfinex","BTCUSD",1722294714405,0.1251926,67177.0,67176.0,1.84438546]
["bitfinex","BTCUSD",1722294714814,0.1241926,67177.0,67176.0,1.83038546]
["bitfinex","BTCUSD",1722294715021,1.45461199,67177.0,67176.0,0.0967509]
["bitfinex","BTCUSD",1722294715216,1.24913389,67177.0,67176.0,0.014]
["bitfinex","BTCUSD",1722294715399,1.55947146,67177.0,67176.0,0.014]
["bitfinex","BTCUSD",1722294715594,1.26175146,67177.0,67176.0,0.014]
["bitfinex","BTCUSD",1722294715817,1.53394329,67177.0,67176.0,0.014]
["bitfinex","BTCUSD",1722294716648,1.39233686,67177.0,67176.0,0.014]
["bitfinex","BTCUSD",1722294716992,0.148868,67174.0,67167.0,0.148882]
["bitfinex","BTCUSD",1722294717196,0.23534129,67173.0,67167.0,0.148882]
["bitfinex","BTCUSD",1722294717397,0.23534129,67173.0,67168.0,0.148879]
["bitfinex","BTCUSD",1722294717398,0.0922419,67172.0,67168.0,0.148879]
["bitfinex","BTCUSD",1722294717567,0.148868,67174.0,67168.0,0.148879]
["bitfinex","BTCUSD",1722294717568,0.23534129,67171.0,67168.0,0.148879]
["bitfinex","BTCUSD",1722294717733,0.0922419,67170.0,67168.0,0.148879]
["bitfinex","BTCUSD",1722294717934,0.24789437,67170.0,67168.0,0.148879]
["bitfinex","BTCUSD",1722294718246,0.0922419,67169.0,67168.0,0.148879]
["bitfinex","BTCUSD",1722294718447,0.0922419,67169.0,67166.0,0.148883]
["bitfinex","BTCUSD",1722294718650,0.1047535,67169.0,67166.0,0.148883]
["bitfinex","BTCUSD",1722294718912,0.1047535,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1722294719103,0.24785289,67169.0,67168.0,0.001]
["bitfinex","BTCUSD",1722294720152,0.24785289,67169.0,67164.0,0.148889]
["bitfinex","BTCUSD",1722294720360,0.23534129,67168.0,67165.0,0.148886]
["bitfinex","BTCUSD",1722294720562,0.0922419,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1722294720882,0.1047535,67167.0,67166.0,0.446653]
["bitfinex","BTCUSD",1722294721652,0.1047535,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1722294721653,0.12810882,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1722294721855,0.12810882,67167.0,67166.0,0.446653]
["bitfinex","BTCUSD",1722294722056,0.03586692,67167.0,67166.0,1.042191]
["bitfinex","BTCUSD",1722294722260,0.03586692,67167.0,67166.0,0.744422]
["bitfinex","BTCUSD",1722294722261,0.02335532,67167.0,67166.0,0.744422]
["bitfinex","BTCUSD",1722294722599,0.24614,67177.0,67172.0,0.148871]
["bitfinex","BTCUSD",1722294722600,0.005,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1722294722816,0.12253939,67173.0,67172.0,0.446614]
["bitfinex","BTCUSD",1722294722986,0.005,67173.0,67169.0,0.297754]
["bitfinex","BTCUSD",1722294723189,0.11703299,67172.0,67166.0,0.297769]
["bitfinex","BTCUSD",1722294723391,0.11703299,67172.0,67168.0,0.297759]
["bitfinex","BTCUSD",1722294723702,0.11703299,67172.0,67170.0,0.148875]
["bitfinex","BTCUSD",1722294723859,0.11703299,67172.0,67171.0,0.00089656]
["bitfinex","BTCUSD",1722294723860,0.36168963,67172.0,67171.0,0.00089656]
["bitfinex","BTCUSD",1722294724013,0.35591802,67172.0,67169.0,0.148877]
["bitfinex","BTCUSD",1722294724231,0.11703299,67171.0,67166.0,0.000913]
["bitfinex","BTCUSD",1722294724432,0.11703299,67170.0,67166.0,0.000913]
["bitfinex","BTCUSD",1722294724673,0.11703299,67169.0,67168.0,0.44664]
["bitfinex","BTCUSD",1722294724877,0.11703299,67169.0,67168.0,0.7444]
["bitfinex","BTCUSD",1722294725079,0.11318352,67169.0,67168.0,0.29776]
["bitfinex","BTCUSD",1722294725457,0.11314657,67172.0,67171.0,0.297747]
["bitfinex","BTCUSD",1722294725659,0.24614,67177.0,67172.0,0.148871]
["bitfinex","BTCUSD",1722294725864,0.1127681,67176.0,67172.0,0.148871]
["bitfinex","BTCUSD",1722294726172,0.13612242,67176.0,67172.0,0.148871]
["bitfinex","BTCUSD",1722294726379,0.24614,67177.0,67172.0,0.148871]
["bitfinex","BTCUSD",1722294726380,0.1127681,67175.0,67172.0,0.148871]
["bitfinex","BTCUSD",1722294726575,0.1127681,67176.0,67168.0,0.002]
["bitfinex","BTCUSD",1722294726802,0.25586749,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1722294727705,0.25586749,67176.0,67175.0,0.446593]
["bitfinex","BTCUSD",1722294727934,0.25586749,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1722294728712,0.26086749,67176.0,67175.0,0.446593]
["bitfinex","BTCUSD",1722294729342,0.2792215,67176.0,67175.0,0.446593]
["bitfinex","BTCUSD",1722294729769,0.02335401,67176.0,67175.0,0.8188555]
["bitfinex","BTCUSD",1722294730140,0.02335401,67176.0,67175.0,1.1165845]
["bitfinex","BTCUSD",1722294730304,0.02335401,67176.0,67175.0,1.042051]
["bitfinex","BTCUSD",1722294730513,0.03035401,67176.0,67175.0,1.043051]
["bitfinex","BTCUSD",1722294731527,0.03035401,67176.0,67175.0,1.04408676]
["bitfinex","BTCUSD",1722294731729,0.02335401,67176.0,67175.0,1.042051]
["bitfinex","BTCUSD",1722294731952,0.02335401,67176.0,67175.0,1.18842033]
["bitfinex","BTCUSD",1722294732073,0.02335401,67176.0,67175.0,1.18715039]
["bitfinex","BTCUSD",1722294732500,0.02335401,67176.0,67175.0,1.19915039]
["bitfinex","BTCUSD",1722294732920,0.02435401,67176.0,67175.0,1.19915039]
["bitfinex","BTCUSD",1722294733321,0.02435401,67176.0,67175.0,1.18715039]
["bitfinex","BTCUSD",1722294733542,0.03335401,67176.0,67175.0,1.19915039]
["bitfinex","BTCUSD",1722294733958,0.03335401,67176.0,67175.0,1.21015039]
["bitfinex","BTCUSD",1722294734390,0.03335401,67176.0,67175.0,1.20815039]
["bitfinex","BTCUSD",1722294734574,0.38689695,67176.0,67175.0,0.018]
["bitfinex","BTCUSD",1722294734711,1.49378543,67176.0,67175.0,0.018]
["bitfinex","BTCUSD",1722294734917,1.49378543,67176.0,67175.0,0.007]
["bitfinex","BTCUSD",1722294735270,1.49378543,67176.0,67166.0,0.000913]
["bitfinex","BTCUSD",1722294735271,0.148881,67168.0,67166.0,0.000913]
["bitfinex","BTCUSD",1722294735409,0.297755,67170.0,67167.0,0.0015542]
["bitfinex","BTCUSD",1722294735635,0.27439781,67169.0,67167.0,0.0015542]
["bitfinex","BTCUSD",1722294735829,0.2686192,67168.0,67166.0,0.000913]
["bitfinex","BTCUSD",1722294736074,0.12551981,67167.0,67166.0,0.000913]
["bitfinex","BTCUSD",1722294736229,0.2686192,67167.0,67166.0,0.000913]
["bitfinex","BTCUSD",1722294736430,0.28114556,67167.0,67166.0,0.000913]
["bitfinex","BTCUSD",1722294736671,0.28114556,67167.0,67166.0,0.149797]
["bitfinex","BTCUSD",1722294736871,0.28114556,67167.0,67166.0,0.000913]
["bitfinex","BTCUSD",1722294737493,0.28114556,67167.0,67166.0,0.447566]
["bitfinex","BTCUSD",1722294737695,0.15562575,67167.0,67166.0,0.452566]
["bitfinex","BTCUSD",1722294737919,0.15562575,67167.0,67166.0,0.750335]
["bitfinex","BTCUSD",1722294738099,0.14309939,67167.0,67166.0,0.750335]
["bitfinex","BTCUSD",1722294738701,0.14309939,67167.0,67166.0,0.751335]
["bitfinex","BTCUSD",1722294739042,0.16645416,67167.0,67166.0,0.751335]
["bitfinex","BTCUSD",1722294739882,0.02335477,67167.0,67166.0,1.15860555]
["bitfinex","BTCUSD",1722294740171,0.01,67176.0,67175.0,0.744322]
["bitfinex","BTCUSD",1722294740644,0.01,67176.0,67175.0,1.042051]
["bitfinex","BTCUSD",1722294741964,0.01,67176.0,67175.0,1.043051]
["bitfinex","BTCUSD",1722294742387,0.01,67176.0,67175.0,1.76273945]
["bitfinex","BTCUSD",1722294742595,0.01,67176.0,67175.0,1.75073945]
["bitfinex","BTCUSD",1722294743005,0.01,67176.0,67175.0,1.76073945]
["bitfinex","BTCUSD",1722294743417,0.03335141,67176.0,67175.0,1.76073945]
["bitfinex","BTCUSD",1722294743633,0.03335141,67176.0,67175.0,1.75073945]
["bitfinex","BTCUSD",1722294743839,0.01,67176.0,67175.0,1.76073945]
["bitfinex","BTCUSD",1722294744034,0.01,67176.0,67175.0,1.75973945]
["bitfinex","BTCUSD",1722294744239,0.01,67176.0,67175.0,1.76173945]
["bitfinex","BTCUSD",1722294744513,0.01,67176.0,67175.0,1.75073945]
["bitfinex","BTCUSD",1722294744733,0.01,67176.0,67175.0,1.8410252]
["bitfinex","BTCUSD",1722294744915,0.01,67176.0,67175.0,1.8310252]
["bitfinex","BTCUSD",1722294745433,1.32889206,67176.0,67175.0,0.014]
["bitfinex","BTCUSD",1722294745633,1.03116706,67176.0,67175.0,0.014]
["bitfinex","BTCUSD",1722294745790,1.04371128,67176.0,67175.0,0.014]
["bitfinex","BTCUSD",1722294746260,0.74598628,67176.0,67175.0,0.014]
["bitfinex","BTCUSD",1722294746393,0.74798628,67176.0,67175.0,0.014]
["bitfinex","BTCUSD",1722294746870,0.297731,67175.0,67168.0,0.148879]
["bitfinex","BTCUSD",1722294747085,0.148869,67173.0,67167.0,0.14888]
["bitfinex","BTCUSD",1722294747301,0.27685506,67172.0,67167.0,0.14888]
["bitfinex","BTCUSD",1722294747519,0.13375567,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1722294747725,0.27685506,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1722294748189,0.14629989,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1722294748424,0.14629989,67171.0,67170.0,0.446626]
["bitfinex","BTCUSD",1722294749455,0.14629989,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1722294749663,0.14629989,67171.0,67170.0,0.446626]
["bitfinex","BTCUSD",1722294750484,0.28939928,67171.0,67168.0,0.149879]
["bitfinex","BTCUSD",1722294750706,0.28939928,67171.0,67169.0,0.148878]
["bitfinex","BTCUSD",1722294750707,0.27685506,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1722294751138,0.28936737,67170.0,67169.0,0.74439]
["bitfinex","BTCUSD",1722294751396,0.1556117,67170.0,67169.0,0.74439]
["bitfinex","BTCUSD",1722294751806,0.16645434,67170.0,67169.0,0.74439]
["bitfinex","BTCUSD",1722294752218,0.02335495,67170.0,67169.0,0.74439]
["bitfinex","BTCUSD",1722294752642,0.02335495,67170.0,67169.0,0.74539]
["bitfinex","BTCUSD",1722294752854,0.003,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1722294753084,0.003,67171.0,67170.0,0.446626]
["bitfinex","BTCUSD",1722294753294,0.01251591,67171.0,67170.0,0.446626]
["bitfinex","BTCUSD",1722294753509,0.14726612,67176.0,67171.0,0.148872]
["bitfinex","BTCUSD",1722294753510,0.13507795,67175.0,67171.0,0.148872]
["bitfinex","BTCUSD",1722294753709,0.14309939,67174.0,67171.0,0.148872]
["bitfinex","BTCUSD",1722294753887,0.14309939,67174.0,67172.0,0.14887]
["bitfinex","BTCUSD",1722294753888,0.1350759,67173.0,67172.0,0.14887]
["bitfinex","BTCUSD",1722294755336,0.33992282,67173.0,67166.0,0.000913]
["bitfinex","BTCUSD",1722294755536,0.42704729,67172.0,67167.0,0.148881]
["bitfinex","BTCUSD",1722294755837,0.1350759,67171.0,67169.0,0.000913]
["bitfinex","BTCUSD",1722294756009,0.27817529,67170.0,67169.0,0.000913]
["bitfinex","BTCUSD",1722294756602,0.42705029,67170.0,67169.0,0.000913]
["bitfinex","BTCUSD",1722294756751,0.27817529,67170.0,67169.0,0.000913]
["bitfinex","BTCUSD",1722294757270,0.42905029,67170.0,67169.0,0.000913]
["bitfinex","BTCUSD",1722294757472,0.28017529,67170.0,67169.0,0.000913]
["bitfinex","BTCUSD",1722294758880,0.28017529,67170.0,67169.0,0.001913]
["bitfinex","BTCUSD",1722294760413,0.42905029,67170.0,67169.0,0.001913]
["bitfinex","BTCUSD",1722294760623,0.45240575,67170.0,67169.0,0.001913]
["bitfinex","BTCUSD",1722294761729,0.42905029,67170.0,67169.0,0.001913]
["bitfinex","BTCUSD",1722294761929,0.28017529,67170.0,67169.0,0.001913]
["bitfinex","BTCUSD",1722294762551,1.10163997,67170.0,67169.0,0.001913]
["bitfinex","BTCUSD",1722294762752,0.80388897,67170.0,67169.0,0.001913]
["bitfinex","BTCUSD",1722294763407,0.50613797,67170.0,67169.0,0.001913]
["bitfinex","BTCUSD",1722294763712,0.28017529,67170.0,67169.0,0.001913]
["bitfinex","BTCUSD",1722294764813,1.0370682,67170.0,67169.0,0.001913]
["bitfinex","BTCUSD",1722294764965,1.06042366,67170.0,67169.0,0.001913]
["bitfinex","BTCUSD",1722294765168,1.0370682,67170.0,67169.0,0.001913]
["bitfinex","BTCUSD",1722294765374,1.4740192,67170.0,67169.0,0.001913]
["bitfinex","BTCUSD",1722294765701,1.042177,67167.0,67166.0,0.000913]
["bitfinex","BTCUSD",1722294765906,2.02321401,67167.0,67166.0,0.000913]
["bitfinex","BTCUSD",1722294766109,2.04621401,67167.0,67166.0,0.000913]
["bitfinex","BTCUSD",1722294766311,2.16887094,67167.0,67166.0,0.000913]
["bitfinex","BTCUSD",1722294766722,1.04224,67163.0,67162.0,0.0004535]
["bitfinex","BTCUSD",1722294766893,1.81849546,67163.0,67162.0,0.0004535]
["bitfinex","BTCUSD",1722294767307,1.83288604,67163.0,67162.0,0.0004535]
["bitfinex","BTCUSD",1722294767823,1.17824759,67163.0,67162.0,0.0094535]
["bitfinex","BTCUSD",1722294768379,0.4395822,67163.0,67162.0,0.0094535]
["bitfinex","BTCUSD",1722294768488,0.31405169,67163.0,67162.0,0.0094535]
["bitfinex","BTCUSD",1722294768893,0.32605169,67163.0,67162.0,0.0104535]
["bitfinex","BTCUSD",1722294769301,0.47494269,67163.0,67162.0,0.0104535]
["bitfinex","BTCUSD",1722294769552,1.36829169,67163.0,67162.0,0.0104535]
["bitfinex","BTCUSD",1722294769754,1.55507432,67163.0,67162.0,0.0104535]
["bitfinex","BTCUSD",1722294769895,1.51103059,67163.0,67162.0,0.0104535]
["bitfinex","BTCUSD",1722294770098,1.51103059,67163.0,67162.0,0.0014535]
["bitfinex","BTCUSD",1722294771563,1.51103059,67163.0,67162.0,0.0024535]
["bitfinex","BTCUSD",1722294771766,1.51103059,67163.0,67162.0,0.0014535]
["bitfinex","BTCUSD",1722294771994,1.51103059,67163.0,67162.0,0.0024535]
["bitfinex","BTCUSD",1722294772355,1.65313059,67163.0,67162.0,0.0024535]
["bitfinex","BTCUSD",1722294772746,2.38664851,67163.0,67162.0,0.0024535]
["bitfinex","BTCUSD",1722294772946,2.476037,67163.0,67162.0,0.0024535]
["bitfinex","BTCUSD",1722294773140,2.41000947,67163.0,67162.0,0.0024535]
["bitfinex","BTCUSD",1722294773413,2.45262521,67163.0,67162.0,0.0024535]
["bitfinex","BTCUSD",1722294773589,2.27973474,67163.0,67162.0,0.0024535]
["bitfinex","BTCUSD",1722294773765,2.45306882,67163.0,67162.0,0.0024535]
["bitfinex","BTCUSD",1722294774187,2.38709169,67163.0,67162.0,0.0024535]
["bitfinex","BTCUSD",1722294775018,2.40709169,67163.0,67162.0,0.0024535]
["bitfinex","BTCUSD",1722294775176,2.50709169,67163.0,67162.0,0.0024535]
["bitfinex","BTCUSD",1722294776255,2.49709169,67163.0,67162.0,0.0024535]
["bitfinex","BTCUSD",1722294776456,2.50709169,67163.0,67162.0,0.0024535]
["bitfinex","BTCUSD",1722294776659,2.53045568,67163.0,67162.0,0.0024535]
["bitfinex","BTCUSD",1722294777071,2.42309873,67163.0,67162.0,0.0024535]
["bitfinex","BTCUSD",1722294777298,2.254715,67162.0,67161.0,0.05728749]
["bitfinex","BTCUSD",1722294777547,2.52296874,67162.0,67161.0,0.05728749]
["bitfinex","BTCUSD",1722294777783,2.49537338,67162.0,67161.0,0.05728749]
["bitfinex","BTCUSD",1722294778030,2.80316038,67162.0,67161.0,0.05728749]
["bitfinex","BTCUSD",1722294778481,2.89100519,67162.0,67161.0,0.05728749]
["bitfinex","BTCUSD",1722294778699,2.93329454,67162.0,67161.0,0.05728749]
["bitfinex","BTCUSD",1722294778933,2.89100519,67162.0,67161.0,0.05728749]
["bitfinex","BTCUSD",1722294779176,2.60421819,67162.0,67161.0,0.05828749]
["bitfinex","BTCUSD",1722294779406,2.90200519,67162.0,67161.0,0.05828749]
["bitfinex","BTCUSD",1722294779670,2.81416038,67162.0,67161.0,0.05928749]
["bitfinex","BTCUSD",1722294780163,2.8141409,67162.0,67161.0,0.05928749]
["bitfinex","BTCUSD",1722294780399,2.90197793,67162.0,67161.0,0.05928749]
["bitfinex","BTCUSD",1722294780622,2.92534358,67162.0,67161.0,0.05928749]
["bitfinex","BTCUSD",1722294781480,2.83750655,67162.0,67161.0,0.05928749]
["bitfinex","BTCUSD",1722294781702,2.58559723,67162.0,67161.0,0.05928749]
["bitfinex","BTCUSD",1722294781921,2.5946592,67162.0,67161.0,0.05928749]
["bitfinex","BTCUSD",1722294782147,2.36696037,67162.0,67161.0,0.05928749]
["bitfinex","BTCUSD",1722294782374,2.25921062,67162.0,67161.0,0.05928749]
["bitfinex","BTCUSD",1722294782611,2.36691366,67162.0,67161.0,0.05928749]
["bitfinex","BTCUSD",1722294783048,2.20991366,67162.0,67161.0,0.05928749]
["bitfinex","BTCUSD",1722294783533,1.57906226,67162.0,67161.0,0.05928749]
["bitfinex","BTCUSD",1722294783767,1.53269661,67162.0,67161.0,0.05928749]
["bitfinex","BTCUSD",1722294784002,1.53269661,67162.0,67161.0,0.01199749]
["bitfinex","BTCUSD",1722294784703,1.64005518,67162.0,67161.0,0.01199749]
["bitfinex","BTCUSD",1722294785142,1.67305518,67162.0,67161.0,0.01199749]
["bitfinex","BTCUSD",1722294785362,1.83615457,67162.0,67161.0,0.01199749]
["bitfinex","BTCUSD",1722294785575,1.728796,67162.0,67161.0,0.01199749]
["bitfinex","BTCUSD",1722294785797,2.29557389,67162.0,67161.0,0.01199749]
["bitfinex","BTCUSD",1722294786072,1.97778689,67162.0,67161.0,0.01199749]
["bitfinex","BTCUSD",1722294786289,2.43257389,67162.0,67161.0,0.01199749]
["bitfinex","BTCUSD",1722294786715,2.45593852,67162.0,67161.0,0.01199749]
["bitfinex","BTCUSD",1722294786941,2.47593852,67162.0,67161.0,0.01199749]
["bitfinex","BTCUSD",1722294788010,2.53923852,67162.0,67161.0,0.01199749]
["bitfinex","BTCUSD",1722294788412,2.53923852,67162.0,67150.0,0.009218]
["bitfinex","BTCUSD",1722294788413,0.03,67152.0,67150.0,0.009218]
["bitfinex","BTCUSD",1722294788632,2.62347539,67152.0,67150.0,0.009218]
["bitfinex","BTCUSD",1722294788834,0.32592,67150.0,67149.0,0.14999999]
["bitfinex","BTCUSD",1722294789081,2.46229921,67150.0,67149.0,0.14999999]
["bitfinex","BTCUSD",1722294789395,2.86888314,67150.0,67149.0,0.14999999]
["bitfinex","BTCUSD",1722294789591,3.07448253,67150.0,67149.0,0.14999999]
["bitfinex","BTCUSD",1722294789813,3.11594873,67150.0,67149.0,0.14999999]
["bitfinex","BTCUSD",1722294790223,3.11594873,67150.0,67149.0,0.12021499]
["bitfinex","BTCUSD",1722294790421,2.262535,67144.0,67143.0,0.12021299]
["bitfinex","BTCUSD",1722294790587,0.773239,67138.0,67137.0,0.14999999]
["bitfinex","BTCUSD",1722294790745,0.1494,67126.0,67119.0,0.14999999]
["bitfinex","BTCUSD",1722294790954,1.286805,67120.0,67119.0,0.14999999]
["bitfinex","BTCUSD",1722294791170,1.286805,67120.0,67113.0,0.14999999]
["bitfinex","BTCUSD",1722294791171,0.614,67114.0,67113.0,0.14999999]
["bitfinex","BTCUSD",1722294791371,1.64388142,67114.0,67113.0,0.14999999]
["bitfinex","BTCUSD",1722294791573,0.37865115,67114.0,67113.0,0.14999999]
["bitfinex","BTCUSD",1722294791781,0.37865115,67114.0,67113.0,0.21129999]
["bitfinex","BTCUSD",1722294791782,0.15855378,67114.0,67113.0,0.21129999]
["bitfinex","BTCUSD",1722294791981,0.15527263,67114.0,67113.0,0.72660399]
["bitfinex","BTCUSD",1722294792207,0.14309939,67114.0,67113.0,0.21129999]
["bitfinex","BTCUSD",1722294792686,0.15709939,67114.0,67113.0,0.21129999]
["bitfinex","BTCUSD",1722294793120,0.15515011,67114.0,67113.0,0.65830599]
["bitfinex","BTCUSD",1722294793277,0.15309939,67114.0,67113.0,0.65830599]
["bitfinex","BTCUSD",1722294793715,0.15309939,67114.0,67113.0,1.17360999]
["bitfinex","BTCUSD",1722294794554,0.15609939,67114.0,67113.0,1.17360999]
["bitfinex","BTCUSD",1722294794779,0.14309939,67114.0,67113.0,0.87560599]
["bitfinex","BTCUSD",1722294794926,0.15209939,67114.0,67113.0,1.17360999]
["bitfinex","BTCUSD",1722294795145,0.15409939,67114.0,67113.0,1.17360999]
["bitfinex","BTCUSD",1722294795345,0.17547472,67114.0,67113.0,1.17360999]
["bitfinex","BTCUSD",1722294795510,0.16647472,67114.0,67113.0,1.17360999]
["bitfinex","BTCUSD",1722294795703,0.14809939,67114.0,67113.0,1.17360999]
["bitfinex","BTCUSD",1722294796375,0.005,67114.0,67113.0,1.47161399]
["bitfinex","BTCUSD",1722294796735,0.007,67114.0,67113.0,1.55411399]
["bitfinex","BTCUSD",1722294796970,0.005,67114.0,67113.0,1.55411399]
["bitfinex","BTCUSD",1722294797204,0.005,67114.0,67113.0,1.54411399]
["bitfinex","BTCUSD",1722294797500,0.005,67114.0,67113.0,1.54811399]
["bitfinex","BTCUSD",1722294797701,0.148953,67135.0,67130.0,0.0645]
["bitfinex","BTCUSD",1722294797903,0.19360007,67134.0,67130.0,0.0645]
["bitfinex","BTCUSD",1722294798102,0.023,67133.0,67130.0,0.0645]
["bitfinex","BTCUSD",1722294798308,0.14309939,67132.0,67130.0,0.213464]
["bitfinex","BTCUSD",1722294798606,0.03505072,67131.0,67130.0,0.593593]
["bitfinex","BTCUSD",1722294798836,0.03505072,67131.0,67113.0,0.43800399]
["bitfinex","BTCUSD",1722294798837,0.16609939,67131.0,67113.0,0.11019999]
["bitfinex","BTCUSD",1722294799038,0.16609939,67131.0,67101.0,0.15921799]
["bitfinex","BTCUSD",1722294799039,0.987932,67102.0,67101.0,0.15921799]
["bitfinex","BTCUSD",1722294799167,1.47127257,67102.0,67101.0,0.15921799]
["bitfinex","BTCUSD",1722294799371,1.90520213,67102.0,67101.0,0.15921799]
["bitfinex","BTCUSD",1722294799596,1.17906221,67102.0,67101.0,0.15921799]
["bitfinex","BTCUSD",1722294799796,1.23696494,67102.0,67101.0,0.15921799]
["bitfinex","BTCUSD",1722294799994,1.25996494,67102.0,67101.0,0.15921799]
["bitfinex","BTCUSD",1722294800222,1.66006377,67102.0,67101.0,0.15921799]
["bitfinex","BTCUSD",1722294800580,1.77113669,67102.0,67101.0,0.15921799]
["bitfinex","BTCUSD",1722294801212,1.74559086,67102.0,67101.0,0.15921799]
["bitfinex","BTCUSD",1722294801451,1.50836,67096.0,67071.0,0.21599999]
["bitfinex","BTCUSD",1722294801650,1.8113999,67096.0,67071.0,0.21599999]
["bitfinex","BTCUSD",1722294801778,2.03494207,67096.0,67071.0,0.21599999]
["bitfinex","BTCUSD",1722294802172,1.92335978,67096.0,67071.0,0.21599999]
["bitfinex","BTCUSD",1722294802576,1.50566625,67096.0,67078.0,0.07154355]
["bitfinex","BTCUSD",1722294802969,1.49566625,67096.0,67078.0,0.07154355]
["bitfinex","BTCUSD",1722294803217,1.36872574,67096.0,67071.0,0.21599999]
["bitfinex","BTCUSD",1722294803421,1.8050096,67096.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722294803593,1.9620096,67096.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722294803845,2.05184282,67096.0,67072.0,0.07154355]
["bitfinex","BTCUSD",1722294804023,2.29431406,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294804220,1.01498531,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294804591,0.16905927,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294804791,0.01195988,67096.0,67095.0,0.65502599]
["bitfinex","BTCUSD",1722294804904,0.01195988,67096.0,67095.0,0.72072599]
["bitfinex","BTCUSD",1722294805104,0.15709939,67096.0,67095.0,0.42264199]
["bitfinex","BTCUSD",1722294805343,0.15709939,67096.0,67095.0,0.72072599]
["bitfinex","BTCUSD",1722294805543,0.15709939,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294805544,0.60354263,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294805743,0.29213939,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294806083,0.61754263,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294806628,0.64054263,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294806927,0.65454263,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294807096,0.64992742,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294807439,0.96200742,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294807665,0.93862263,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294807871,0.92462263,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294808090,1.72159128,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294808291,1.89663073,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294808547,2.19471073,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294808789,2.18471073,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294808961,2.30812446,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294809340,1.60419128,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294809504,1.55648421,67096.0,67095.0,0.12599999]
["bitfinex","BTCUSD",1722294809907,1.56448421,67096.0,67095.0,0.11791299]
["bitfinex","BTCUSD",1722294810925,1.58787139,67096.0,67095.0,0.11791299]
["bitfinex","BTCUSD",1722294811123,1.87795139,67096.0,67095.0,0.11791299]
["bitfinex","BTCUSD",1722294811339,2.35303139,67096.0,67095.0,0.11791299]
["bitfinex","BTCUSD",1722294811536,2.61131305,67096.0,67095.0,0.11791299]
["bitfinex","BTCUSD",1722294811781,2.62531305,67096.0,67095.0,0.11791299]
["bitfinex","BTCUSD",1722294812003,2.62531305,67096.0,67060.0,0.005]
["bitfinex","BTCUSD",1722294812004,0.03,67078.0,67060.0,0.005]
["bitfinex","BTCUSD",1722294812203,0.61428,67072.0,67060.0,0.005]
["bitfinex","BTCUSD",1722294812435,0.61428,67072.0,67047.0,0.15029999]
["bitfinex","BTCUSD",1722294812436,1.56288,67060.0,67059.0,0.06552199]
["bitfinex","BTCUSD",1722294812668,2.79855143,67060.0,67059.0,0.06552199]
["bitfinex","BTCUSD",1722294812869,2.91840411,67060.0,67059.0,0.06552199]
["bitfinex","BTCUSD",1722294813091,4.0400592,67060.0,67059.0,0.06552199]
["bitfinex","BTCUSD",1722294813290,2.43907439,67054.0,67053.0,0.09034599]
["bitfinex","BTCUSD",1722294813414,0.723979,67048.0,67047.0,0.12046999]
["bitfinex","BTCUSD",1722294813616,1.68721477,67048.0,67047.0,0.12046999]
["bitfinex","BTCUSD",1722294813839,1.7755398,67048.0,67047.0,0.12046999]
["bitfinex","BTCUSD",1722294814019,0.6838704,67048.0,67047.0,0.12046999]
["bitfinex","BTCUSD",1722294814216,0.72666502,67048.0,67047.0,0.12046999]
["bitfinex","BTCUSD",1722294814420,1.36321822,67048.0,67047.0,0.12046999]
["bitfinex","BTCUSD",1722294814620,1.05836413,67048.0,67047.0,0.12046999]
["bitfinex","BTCUSD",1722294814844,0.40167151,67048.0,67047.0,0.12046999]
["bitfinex","BTCUSD",1722294815054,0.27963213,67048.0,67047.0,0.12046999]
["bitfinex","BTCUSD",1722294815245,0.15622602,67048.0,67047.0,0.12046999]
["bitfinex","BTCUSD",1722294815451,0.15328192,67048.0,67047.0,0.12046999]
["bitfinex","BTCUSD",1722294815830,0.13977056,67048.0,67047.0,0.12046999]
["bitfinex","BTCUSD",1722294816491,1.38372558,67048.0,67047.0,0.12046999]
["bitfinex","BTCUSD",1722294816713,1.38372558,67048.0,67047.0,0.11788006]
["bitfinex","BTCUSD",1722294816912,1.61588346,67048.0,67047.0,0.11788006]
["bitfinex","BTCUSD",1722294817175,1.69588428,67048.0,67047.0,0.11788006]
["bitfinex","BTCUSD",1722294817371,1.16543258,67048.0,67047.0,0.11788006]
["bitfinex","BTCUSD",1722294817540,0.87723137,67048.0,67047.0,0.11788006]
["bitfinex","BTCUSD",1722294818102,1.01852437,67048.0,67047.0,0.11788006]
["bitfinex","BTCUSD",1722294818305,1.01852437,67048.0,67041.0,0.12599999]
["bitfinex","BTCUSD",1722294818306,0.63448,67042.0,67041.0,0.12599999]
["bitfinex","BTCUSD",1722294818507,1.90920046,67042.0,67041.0,0.12599999]
["bitfinex","BTCUSD",1722294818678,2.00620303,67042.0,67041.0,0.12599999]
["bitfinex","BTCUSD",1722294818897,1.72081305,67042.0,67041.0,0.11998269]
["bitfinex","BTCUSD",1722294819202,0.40518941,67042.0,67041.0,0.11998269]
["bitfinex","BTCUSD",1722294819370,0.25602941,67042.0,67041.0,0.11998269]
["bitfinex","BTCUSD",1722294819522,0.25602941,67042.0,67041.0,0.12298012]
["bitfinex","BTCUSD",1722294819523,0.40518941,67042.0,67041.0,0.12298012]
["bitfinex","BTCUSD",1722294819723,0.15602941,67042.0,67041.0,0.12298012]
["bitfinex","BTCUSD",1722294819940,0.15602941,67042.0,67041.0,0.27214212]
["bitfinex","BTCUSD",1722294820146,0.60350941,67042.0,67041.0,0.11998269]
["bitfinex","BTCUSD",1722294820358,0.30518941,67042.0,67041.0,0.11998269]
["bitfinex","BTCUSD",1722294820776,0.15602941,67042.0,67041.0,0.11998269]
["bitfinex","BTCUSD",1722294820981,0.30518941,67042.0,67041.0,0.11998269]
["bitfinex","BTCUSD",1722294821399,0.40518941,67042.0,67041.0,0.11998269]
["bitfinex","BTCUSD",1722294821717,0.27902941,67042.0,67041.0,0.11998269]
["bitfinex","BTCUSD",1722294821920,1.18182941,67042.0,67041.0,0.11998269]
["bitfinex","BTCUSD",1722294822115,1.48014941,67042.0,67041.0,0.11998269]
["bitfinex","BTCUSD",1722294822278,1.50355519,67042.0,67041.0,0.11998269]
["bitfinex","BTCUSD",1722294822779,1.52355519,67042.0,67041.0,0.11998269]
["bitfinex","BTCUSD",1722294822953,1.73587519,67042.0,67041.0,0.11998269]
["bitfinex","BTCUSD",1722294823126,1.69846941,67042.0,67041.0,0.11998269]
["bitfinex","BTCUSD",1722294823533,1.71246941,67042.0,67041.0,0.11998269]
["bitfinex","BTCUSD",1722294823736,1.69846941,67042.0,67041.0,0.11998269]
["bitfinex","BTCUSD",1722294823969,1.69846941,67042.0,67006.0,0.14999999]
["bitfinex","BTCUSD",1722294823970,0.149191,67028.0,67006.0,0.14999999]
["bitfinex","BTCUSD",1722294824184,0.149191,67028.0,66991.0,0.072129]
["bitfinex","BTCUSD",1722294824185,0.447793,66995.0,66994.0,0.08362527]
["bitfinex","BTCUSD",1722294824502,0.447793,66995.0,66994.0,0.07700951]
["bitfinex","BTCUSD",1722294824503,1.62825319,66995.0,66994.0,0.07700951]
["bitfinex","BTCUSD",1722294824703,1.73101886,66995.0,66994.0,0.07700951]
["bitfinex","BTCUSD",1722294824840,1.37622455,66995.0,66994.0,0.07700951]
["bitfinex","BTCUSD",1722294825051,1.31503518,66995.0,66994.0,0.07700951]
["bitfinex","BTCUSD",1722294825253,1.36342345,66995.0,66994.0,0.07200951]
["bitfinex","BTCUSD",1722294825513,1.4500739,66995.0,66994.0,0.07200951]
["bitfinex","BTCUSD",1722294826145,1.78898617,66995.0,66994.0,0.07200951]
["bitfinex","BTCUSD",1722294826273,1.49109011,66995.0,66994.0,0.07200951]
["bitfinex","BTCUSD",1722294826459,1.36422069,66995.0,66994.0,0.07200951]
["bitfinex","BTCUSD",1722294826655,0.64716269,66995.0,66994.0,0.07200951]
["bitfinex","BTCUSD",1722294826858,0.17929081,66995.0,66994.0,0.07200951]
["bitfinex","BTCUSD",1722294827064,0.17929081,66995.0,66994.0,0.22424279]
["bitfinex","BTCUSD",1722294827065,0.03619142,66995.0,66994.0,0.22424279]
["bitfinex","BTCUSD",1722294827259,0.02342575,66995.0,66994.0,0.82131079]
["bitfinex","BTCUSD",1722294827698,0.02342575,66995.0,66994.0,0.07200951]
["bitfinex","BTCUSD",1722294827699,0.16652514,66995.0,66994.0,0.07200951]
["bitfinex","BTCUSD",1722294827896,0.61431814,66995.0,66994.0,0.07200951]
["bitfinex","BTCUSD",1722294828099,0.17919545,66995.0,66994.0,0.07497579]
["bitfinex","BTCUSD",1722294828496,0.62698845,66995.0,66994.0,0.07497579]
["bitfinex","BTCUSD",1722294829283,0.17919545,66995.0,66994.0,0.07497579]
["bitfinex","BTCUSD",1722294829489,0.03609606,66995.0,66994.0,0.52277679]
["bitfinex","BTCUSD",1722294829692,0.0015542,67020.0,67008.0,0.00296628]
["bitfinex","BTCUSD",1722294829890,0.0015542,67020.0,67002.0,0.298497]
["bitfinex","BTCUSD",1722294829891,0.14309939,67019.0,67014.0,0.00296628]
["bitfinex","BTCUSD",1722294830136,0.298462,67011.0,66994.0,0.07200951]
["bitfinex","BTCUSD",1722294830365,0.21464294,67015.0,66994.0,0.07200951]
["bitfinex","BTCUSD",1722294830366,0.014,66995.0,66994.0,0.07497579]
["bitfinex","BTCUSD",1722294830567,0.30636339,66995.0,66994.0,0.07497579]
["bitfinex","BTCUSD",1722294830819,0.60489239,66995.0,66994.0,0.07497579]
["bitfinex","BTCUSD",1722294830986,0.60489239,66995.0,66994.0,0.07200951]
["bitfinex","BTCUSD",1722294830987,0.61945594,66995.0,66994.0,0.07200951]
["bitfinex","BTCUSD",1722294831163,0.91798494,66995.0,66994.0,0.07200951]
["bitfinex","BTCUSD",1722294831370,0.17166294,66995.0,66994.0,0.07497579]
["bitfinex","BTCUSD",1722294831996,0.17166294,66995.0,66994.0,0.81631079]
["bitfinex","BTCUSD",1722294831997,0.02856355,66995.0,66994.0,0.81631079]
["bitfinex","BTCUSD",1722294832287,0.44444115,67023.0,66994.0,0.81631079]
["bitfinex","BTCUSD",1722294832288,0.149233,67009.0,67008.0,0.00296628]
["bitfinex","BTCUSD",1722294832480,0.59079939,67009.0,67008.0,0.00296628]
["bitfinex","BTCUSD",1722294832725,0.29233239,67009.0,67008.0,0.00296628]
["bitfinex","BTCUSD",1722294832924,0.298481,67006.0,66994.0,0.06700951]
["bitfinex","BTCUSD",1722294833124,0.14309939,67005.0,66994.0,0.06700951]
["bitfinex","BTCUSD",1722294833534,0.149256,66999.0,66994.0,0.06700951]
["bitfinex","BTCUSD",1722294833702,0.14309939,66999.0,66994.0,0.06700951]
["bitfinex","BTCUSD",1722294834100,0.15277398,66998.0,66994.0,0.06700951]
["bitfinex","BTCUSD",1722294834298,0.30203298,66998.0,66994.0,0.06700951]
["bitfinex","BTCUSD",1722294834524,0.30203298,66998.0,66995.0,0.00296628]
["bitfinex","BTCUSD",1722294834525,0.149262,66996.0,66995.0,0.00296628]
["bitfinex","BTCUSD",1722294834726,0.59088639,66996.0,66995.0,0.00296628]
["bitfinex","BTCUSD",1722294835154,0.89908598,66996.0,66995.0,0.00296628]
["bitfinex","BTCUSD",1722294835361,0.89908598,66996.0,66994.0,0.06700951]
["bitfinex","BTCUSD",1722294835362,0.746322,66995.0,66994.0,0.06700951]
["bitfinex","BTCUSD",1722294835532,0.14309939,66995.0,66994.0,0.06997579]
["bitfinex","BTCUSD",1722294835733,0.59089239,66995.0,66994.0,0.07097579]
["bitfinex","BTCUSD",1722294835937,0.60056698,66995.0,66994.0,0.07097579]
["bitfinex","BTCUSD",1722294836101,0.60056698,66995.0,66994.0,0.06700951]
["bitfinex","BTCUSD",1722294836102,1.22062498,66995.0,66994.0,0.06700951]
["bitfinex","BTCUSD",1722294836648,0.92209598,66995.0,66994.0,0.06700951]
["bitfinex","BTCUSD",1722294837008,1.22062498,66995.0,66994.0,0.06700951]
["bitfinex","BTCUSD",1722294838682,1.51915398,66995.0,66994.0,0.06700951]
["bitfinex","BTCUSD",1722294839260,1.22062498,66995.0,66994.0,0.06700951]
["bitfinex","BTCUSD",1722294840161,1.22062498,66995.0,66994.0,0.06800951]
["bitfinex","BTCUSD",1722294840363,1.23462498,66995.0,66994.0,0.06800951]
["bitfinex","BTCUSD",1722294841111,0.91309598,66995.0,66994.0,0.06800951]
["bitfinex","BTCUSD",1722294841313,0.19019579,66995.0,66994.0,0.13747579]
["bitfinex","BTCUSD",1722294841580,0.0470964,66995.0,66994.0,0.30141327]
["bitfinex","BTCUSD",1722294841726,0.0470964,66995.0,66994.0,0.06800951]
["bitfinex","BTCUSD",1722294841727,1.23504679,66995.0,66994.0,0.06800951]
["bitfinex","BTCUSD",1722294841924,1.2253722,66995.0,66994.0,0.06800951]
["bitfinex","BTCUSD",1722294842128,1.34820166,66995.0,66994.0,0.06800951]
["bitfinex","BTCUSD",1722294842524,1.63273066,66995.0,66994.0,0.06700951]
["bitfinex","BTCUSD",1722294842927,1.35720166,66995.0,66994.0,0.06700951]
["bitfinex","BTCUSD",1722294843128,1.24404679,66995.0,66994.0,0.06696951]
["bitfinex","BTCUSD",1722294843355,2.19514941,66995.0,66994.0,0.06696951]
["bitfinex","BTCUSD",1722294843508,2.14628763,66995.0,66994.0,0.03711451]
["bitfinex","BTCUSD",1722294843713,2.14628763,66995.0,66994.0,0.00726151]
["bitfinex","BTCUSD",1722294843714,2.73574575,66995.0,66994.0,0.00726151]
["bitfinex","BTCUSD",1722294844193,0.01,66992.0,66988.0,0.09462899]
["bitfinex","BTCUSD",1722294844306,0.01,66992.0,66982.0,0.14999999]
["bitfinex","BTCUSD",1722294844307,0.56444772,66983.0,66982.0,0.09028199]
["bitfinex","BTCUSD",1722294844508,1.8939238,66983.0,66982.0,0.00070399]
["bitfinex","BTCUSD",1722294844735,2.50193262,66983.0,66982.0,0.00070399]
["bitfinex","BTCUSD",1722294844937,2.60193262,66983.0,66982.0,0.00070399]
["bitfinex","BTCUSD",1722294845162,2.90051562,66983.0,66982.0,0.00070399]
["bitfinex","BTCUSD",1722294845363,2.90051562,66983.0,66970.0,0.01598839]
["bitfinex","BTCUSD",1722294845364,2.37377172,66971.0,66970.0,0.01598839]
["bitfinex","BTCUSD",1722294845589,3.12070231,66971.0,66970.0,0.01598839]
["bitfinex","BTCUSD",1722294845854,2.4696676,66971.0,66970.0,0.01598839]
["bitfinex","BTCUSD",1722294846079,2.1710316,66971.0,66970.0,0.01598839]
["bitfinex","BTCUSD",1722294846309,2.1710316,66971.0,66946.0,0.14999999]
["bitfinex","BTCUSD",1722294846310,0.26590472,66965.0,66964.0,0.03053238]
["bitfinex","BTCUSD",1722294846515,1.47846373,66965.0,66964.0,0.03053238]
["bitfinex","BTCUSD",1722294846715,2.17633007,66965.0,66964.0,0.03053238]
["bitfinex","BTCUSD",1722294846915,1.72883872,66965.0,66964.0,0.03053238]
["bitfinex","BTCUSD",1722294847170,1.423142,66965.0,66964.0,0.03053238]
["bitfinex","BTCUSD",1722294847548,1.114479,66965.0,66964.0,0.03053238]
["bitfinex","BTCUSD",1722294847976,1.03656153,66965.0,66964.0,0.03053238]
["bitfinex","BTCUSD",1722294848265,1.03656153,66965.0,66944.0,0.149377]
["bitfinex","BTCUSD",1722294848266,1.344343,66947.0,66922.0,0.14999999]
["bitfinex","BTCUSD",1722294848500,1.669286,66935.0,66934.0,0.00059899]
["bitfinex","BTCUSD",1722294848706,1.669286,66935.0,66928.0,0.13167084]
["bitfinex","BTCUSD",1722294848707,2.05812534,66935.0,66928.0,0.13167084]
["bitfinex","BTCUSD",1722294848876,1.354708,66929.0,66928.0,0.13167084]
["bitfinex","BTCUSD",1722294849076,2.0495226,66929.0,66928.0,0.13167084]
["bitfinex","BTCUSD",1722294849324,2.18343994,66929.0,66928.0,0.01213884]
["bitfinex","BTCUSD",1722294849525,2.58226394,66929.0,66928.0,8.4e-07]
["bitfinex","BTCUSD",1722294849675,2.47453214,66929.0,66928.0,8.4e-07]
["bitfinex","BTCUSD",1722294850379,2.17570814,66929.0,66928.0,8.4e-07]
["bitfinex","BTCUSD",1722294850598,2.12844694,66929.0,66928.0,8.4e-07]
["bitfinex","BTCUSD",1722294850829,1.82962294,66929.0,66928.0,8.4e-07]
["bitfinex","BTCUSD",1722294851479,1.055898,66928.0,66922.0,0.14999999]
["bitfinex","BTCUSD",1722294851695,1.41681257,66928.0,66922.0,0.14999999]
["bitfinex","BTCUSD",1722294851897,1.00025347,66928.0,66922.0,0.14999999]
["bitfinex","BTCUSD",1722294852104,1.00025347,66928.0,66923.0,0.00296628]
["bitfinex","BTCUSD",1722294852105,0.15162927,66928.0,66923.0,0.00296628]
["bitfinex","BTCUSD",1722294852307,0.59987127,66928.0,66927.0,0.00664975]
["bitfinex","BTCUSD",1722294852510,0.15162927,66928.0,66927.0,0.00664975]
["bitfinex","BTCUSD",1722294852716,0.59987127,66928.0,66927.0,0.00664975]
["bitfinex","BTCUSD",1722294853130,0.15162927,66928.0,66927.0,0.00961603]
["bitfinex","BTCUSD",1722294853360,0.16562927,66928.0,66927.0,0.00664975]
["bitfinex","BTCUSD",1722294853564,0.15162927,66928.0,66927.0,0.00664975]
["bitfinex","BTCUSD",1722294853773,0.16562927,66928.0,66927.0,0.00664975]
["bitfinex","BTCUSD",1722294854197,0.15162927,66928.0,66927.0,0.00961603]
["bitfinex","BTCUSD",1722294854678,0.16562927,66928.0,66927.0,0.00961603]
["bitfinex","BTCUSD",1722294854890,0.16562927,66928.0,66927.0,0.00664975]
["bitfinex","BTCUSD",1722294855108,0.16562927,66928.0,66927.0,0.00961603]
["bitfinex","BTCUSD",1722294855299,1.33003111,66928.0,66927.0,0.00664975]
["bitfinex","BTCUSD",1722294855515,0.77415872,66923.0,66922.0,0.14999999]
["bitfinex","BTCUSD",1722294855720,1.31610811,66923.0,66922.0,0.14999999]
["bitfinex","BTCUSD",1722294855930,0.99725811,66923.0,66922.0,0.14999999]
["bitfinex","BTCUSD",1722294856137,1.32808858,66923.0,66922.0,0.14999999]
["bitfinex","BTCUSD",1722294856355,1.30463799,66923.0,66922.0,0.14999999]
["bitfinex","BTCUSD",1722294856562,1.31463799,66923.0,66922.0,0.14999999]
["bitfinex","BTCUSD",1722294857019,1.32863799,66923.0,66922.0,0.14999999]
["bitfinex","BTCUSD",1722294857450,1.32160427,66923.0,66922.0,0.14999999]
["bitfinex","BTCUSD",1722294857627,1.32863799,66923.0,66922.0,0.14999999]
["bitfinex","BTCUSD",1722294857857,1.32160427,66923.0,66922.0,0.14999999]
["bitfinex","BTCUSD",1722294858491,1.32160427,66923.0,66916.0,0.09209067]
["bitfinex","BTCUSD",1722294858492,0.47534872,66917.0,66916.0,0.09209067]
["bitfinex","BTCUSD",1722294858710,1.77621972,66917.0,66916.0,0.08310635]
["bitfinex","BTCUSD",1722294858915,4.5795605,66917.0,66916.0,0.08310635]
["bitfinex","BTCUSD",1722294859145,4.58809038,66917.0,66916.0,0.08310635]
["bitfinex","BTCUSD",1722294859347,4.58809038,66917.0,66910.0,0.14999999]
["bitfinex","BTCUSD",1722294859348,1.76054572,66911.0,66910.0,0.14999999]
["bitfinex","BTCUSD",1722294859549,2.63787895,66911.0,66910.0,0.14999999]
["bitfinex","BTCUSD",1722294859752,2.56867295,66911.0,66910.0,0.14999999]
["bitfinex","BTCUSD",1722294859955,2.42870283,66911.0,66910.0,0.12010899]
["bitfinex","BTCUSD",1722294860159,2.42870283,66911.0,66910.0,0.09021799]
["bitfinex","BTCUSD",1722294860363,2.12823183,66911.0,66910.0,0.03043599]
["bitfinex","BTCUSD",1722294860570,1.46176272,66905.0,66900.0,0.501]
["bitfinex","BTCUSD",1722294860745,1.70486211,66905.0,66900.0,0.501]
["bitfinex","BTCUSD",1722294860946,2.61849311,66905.0,66904.0,0.13542339]
["bitfinex","BTCUSD",1722294861246,3.2743258,66905.0,66904.0,0.13542339]
["bitfinex","BTCUSD",1722294861583,3.2743258,66905.0,66900.0,0.501]
["bitfinex","BTCUSD",1722294861584,1.46184372,66901.0,66900.0,0.501]
["bitfinex","BTCUSD",1722294861785,2.03852266,66901.0,66900.0,0.501]
["bitfinex","BTCUSD",1722294861965,2.26467166,66901.0,66900.0,0.501]
["bitfinex","BTCUSD",1722294862213,1.97684429,66901.0,66900.0,0.501]
["bitfinex","BTCUSD",1722294862382,1.32054202,66901.0,66900.0,0.501]
["bitfinex","BTCUSD",1722294862814,0.15422102,66901.0,66900.0,0.501]
["bitfinex","BTCUSD",1722294863006,0.15422102,66901.0,66900.0,0.5665]
["bitfinex","BTCUSD",1722294863210,0.15422102,66901.0,66900.0,0.56946628]
["bitfinex","BTCUSD",1722294863585,0.15162927,66901.0,66900.0,0.56946628]
["bitfinex","BTCUSD",1722294863790,0.15309939,66901.0,66900.0,0.501]
["bitfinex","BTCUSD",1722294863968,0.59152239,66901.0,66900.0,0.501]
["bitfinex","BTCUSD",1722294864168,0.59991302,66901.0,66900.0,0.501]
["bitfinex","BTCUSD",1722294864393,1.30735102,66901.0,66900.0,0.501]
["bitfinex","BTCUSD",1722294864616,1.60630002,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294864811,1.40735102,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294864984,1.39735102,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294865186,1.30781102,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294865390,1.29781102,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294865713,0.99886202,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294866256,1.63076002,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294866386,1.57488474,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294866588,1.42838474,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294866783,1.92006374,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294867215,2.01884587,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294867413,2.19876587,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294867640,2.16532157,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294867845,1.85872785,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294868067,1.84872785,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294868269,1.84880361,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294868850,1.75926361,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294869648,1.64376002,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294869849,1.34481102,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294870049,1.62976002,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294870253,1.63976002,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294870454,1.62976002,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294870659,1.43605467,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294870859,1.29781102,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294871443,1.29781102,66901.0,66900.0,0.49999545]
["bitfinex","BTCUSD",1722294871444,0.99886202,66901.0,66900.0,0.49999545]
["bitfinex","BTCUSD",1722294871648,1.29781102,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294871843,1.01286202,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294872340,0.99886202,66901.0,66900.0,0.49999545]
["bitfinex","BTCUSD",1722294872459,0.30096402,66901.0,66900.0,0.49999545]
["bitfinex","BTCUSD",1722294872659,1.33225644,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294872864,1.63823916,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294873107,1.63520544,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294873312,1.32625644,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294873891,1.42625644,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294874291,1.4357142,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294874492,1.1367652,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294874764,0.8518162,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294875036,1.47674792,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294875171,1.99294896,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294875632,2.00694896,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294875854,1.99294896,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294876064,1.97191524,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294876211,1.95191524,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294876409,1.66696624,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294876832,1.60250098,66901.0,66900.0,0.49702917]
["bitfinex","BTCUSD",1722294877058,1.60250098,66901.0,66900.0,0.34496233]
["bitfinex","BTCUSD",1722294877059,1.95316678,66901.0,66900.0,0.34496233]
["bitfinex","BTCUSD",1722294877254,2.85405382,66901.0,66900.0,0.31971795]
["bitfinex","BTCUSD",1722294877458,2.76380382,66901.0,66900.0,0.31971795]
["bitfinex","BTCUSD",1722294877678,2.77083754,66901.0,66900.0,0.31971795]
["bitfinex","BTCUSD",1722294877855,2.86734382,66901.0,66900.0,0.31971795]
["bitfinex","BTCUSD",1722294878057,2.68934782,66901.0,66900.0,0.31971795]
["bitfinex","BTCUSD",1722294878269,2.69193987,66901.0,66900.0,0.31971795]
["bitfinex","BTCUSD",1722294878467,2.59397187,66901.0,66900.0,0.31971795]
["bitfinex","BTCUSD",1722294878828,2.05898883,66901.0,66900.0,0.31971795]
["bitfinex","BTCUSD",1722294879028,2.05898883,66901.0,66900.0,0.17023995]
["bitfinex","BTCUSD",1722294879029,3.10530983,66901.0,66900.0,0.17023995]
["bitfinex","BTCUSD",1722294879236,3.36372983,66901.0,66861.0,0.009251]
["bitfinex","BTCUSD",1722294879468,0.548224,66862.0,66861.0,0.009251]
["bitfinex","BTCUSD",1722294879693,0.548224,66862.0,66835.0,0.0641]
["bitfinex","BTCUSD",1722294879694,0.857415,66856.0,66835.0,0.0641]
["bitfinex","BTCUSD",1722294879892,1.66032814,66856.0,66835.0,0.0641]
["bitfinex","BTCUSD",1722294880102,1.86189872,66856.0,66835.0,0.0641]
["bitfinex","BTCUSD",1722294880314,1.9838482,66856.0,66833.0,0.071462]
["bitfinex","BTCUSD",1722294880556,2.22193111,66856.0,66833.0,0.071462]
["bitfinex","BTCUSD",1722294880791,1.89673794,66856.0,66835.0,0.00296628]
["bitfinex","BTCUSD",1722294881007,0.81376988,66856.0,66855.0,0.074551]
["bitfinex","BTCUSD",1722294881202,1.13291988,66856.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294881338,1.82497279,66856.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294881717,1.50582279,66856.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294881923,1.11455419,66856.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294882126,1.13802721,66856.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294882324,1.03802721,66856.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294882596,1.08340676,66856.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294882940,0.43972721,66856.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294883145,0.43972721,66856.0,66855.0,0.01221728]
["bitfinex","BTCUSD",1722294883146,0.26667919,66856.0,66855.0,0.01221728]
["bitfinex","BTCUSD",1722294883348,0.15135546,66856.0,66855.0,0.01221728]
["bitfinex","BTCUSD",1722294883594,0.15135546,66856.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294883792,0.30093046,66856.0,66855.0,0.01221728]
["bitfinex","BTCUSD",1722294883952,0.15135546,66856.0,66855.0,0.01221728]
["bitfinex","BTCUSD",1722294884163,0.16535546,66856.0,66855.0,0.01221728]
["bitfinex","BTCUSD",1722294884368,0.15135546,66856.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294884604,0.15135546,66856.0,66855.0,0.01221728]
["bitfinex","BTCUSD",1722294884774,0.15135546,66856.0,66855.0,0.086451]
["bitfinex","BTCUSD",1722294884775,0.16435546,66856.0,66855.0,0.086451]
["bitfinex","BTCUSD",1722294885753,0.16435546,66856.0,66855.0,0.08941728]
["bitfinex","BTCUSD",1722294886491,0.15135546,66856.0,66855.0,0.08941728]
["bitfinex","BTCUSD",1722294886719,0.31193046,66856.0,66855.0,0.08941728]
["bitfinex","BTCUSD",1722294886920,0.16235546,66856.0,66855.0,0.08941728]
["bitfinex","BTCUSD",1722294887537,0.15135546,66856.0,66855.0,0.53814828]
["bitfinex","BTCUSD",1722294887764,0.08475546,66856.0,66855.0,0.53814828]
["bitfinex","BTCUSD",1722294887979,0.44444115,66877.0,66856.0,0.0626]
["bitfinex","BTCUSD",1722294888168,0.14309939,66873.0,66866.0,0.0822]
["bitfinex","BTCUSD",1722294888400,0.14309939,66873.0,66867.0,0.0626]
["bitfinex","BTCUSD",1722294888600,0.14309939,66873.0,66867.0,0.21215]
["bitfinex","BTCUSD",1722294888790,0.14309939,66873.0,66867.0,0.0626]
["bitfinex","BTCUSD",1722294889345,0.14309939,66873.0,66872.0,0.448617]
["bitfinex","BTCUSD",1722294889549,0.14309939,66873.0,66872.0,0.587017]
["bitfinex","BTCUSD",1722294889921,0.14309939,66873.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294889922,1.074025,66856.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294890053,1.72133868,66856.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294890452,1.7448115,66856.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294890651,1.7348115,66856.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294890856,1.41218868,66856.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294891576,1.34064513,66856.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294891774,1.09378798,66856.0,66855.0,0.009251]
["bitfinex","BTCUSD",1722294892095,0.74234513,66856.0,66855.0,0.091951]
["bitfinex","BTCUSD",1722294892365,0.25660867,66856.0,66855.0,0.152051]
["bitfinex","BTCUSD",1722294892567,0.14309939,66856.0,66855.0,0.152051]
["bitfinex","BTCUSD",1722294892728,0.15709939,66856.0,66855.0,0.152051]
["bitfinex","BTCUSD",1722294892932,0.14309939,66856.0,66855.0,0.152051]
["bitfinex","BTCUSD",1722294893139,0.25755604,66856.0,66855.0,0.152051]
["bitfinex","BTCUSD",1722294893356,0.30448147,66856.0,66855.0,0.152051]
["bitfinex","BTCUSD",1722294893557,0.29048147,66856.0,66855.0,0.152051]
["bitfinex","BTCUSD",1722294893760,0.31395183,66856.0,66855.0,0.152051]
["bitfinex","BTCUSD",1722294894018,0.18056975,66856.0,66855.0,0.152051]
["bitfinex","BTCUSD",1722294894152,0.18056975,66856.0,66855.0,0.301628]
["bitfinex","BTCUSD",1722294894360,0.18056975,66856.0,66855.0,0.152051]
["bitfinex","BTCUSD",1722294894558,0.18056975,66856.0,66855.0,0.600782]
["bitfinex","BTCUSD",1722294894756,0.03747036,66856.0,66855.0,0.600782]
["bitfinex","BTCUSD",1722294895002,0.03747036,66856.0,66855.0,0.899936]
["bitfinex","BTCUSD",1722294895189,0.18056975,66856.0,66855.0,0.152051]
["bitfinex","BTCUSD",1722294895360,0.15709939,66856.0,66855.0,0.152051]
["bitfinex","BTCUSD",1722294895892,0.14309939,66856.0,66855.0,0.152051]
["bitfinex","BTCUSD",1722294896039,0.14809939,66856.0,66855.0,0.152051]
["bitfinex","BTCUSD",1722294896246,0.14809939,66856.0,66801.0,0.44444115]
["bitfinex","BTCUSD",1722294896472,0.00494355,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1722294896690,0.00494355,66840.0,66820.0,0.14309939]
["bitfinex","BTCUSD",1722294896691,0.01,66839.0,66820.0,0.01]
["bitfinex","BTCUSD",1722294896988,0.0015542,66838.0,66820.0,0.012]
["bitfinex","BTCUSD",1722294897186,0.0015542,66838.0,66831.0,0.149629]
["bitfinex","BTCUSD",1722294897431,0.01,66835.0,66828.0,0.299272]
["bitfinex","BTCUSD",1722294897761,0.0015542,66838.0,66837.0,0.448852]
["bitfinex","BTCUSD",1722294897933,0.01,66844.0,66829.0,0.012]
["bitfinex","BTCUSD",1722294898135,0.21464294,66843.0,66834.0,0.299247]
["bitfinex","BTCUSD",1722294898562,0.07154355,66836.0,66833.0,0.149626]
["bitfinex","BTCUSD",1722294898796,0.07154355,66836.0,66828.0,0.012]
["bitfinex","BTCUSD",1722294898997,0.02347271,66841.0,66839.0,0.149612]
["bitfinex","BTCUSD",1722294899213,0.02347271,66841.0,66840.0,0.458833]
["bitfinex","BTCUSD",1722294899422,0.02347271,66841.0,66840.0,1.211077]
["bitfinex","BTCUSD",1722294899639,0.02347271,66841.0,66840.0,1.510299]
["bitfinex","BTCUSD",1722294899840,0.005,66856.0,66855.0,0.293377]
["bitfinex","BTCUSD",1722294900058,0.44444115,66858.0,66855.0,0.442954]
["bitfinex","BTCUSD",1722294900230,0.01,66865.0,66858.0,0.299141]
["bitfinex","BTCUSD",1722294900436,0.01,66871.0,66869.0,0.149544]
["bitfinex","BTCUSD",1722294900593,0.01,66871.0,66870.0,0.1438]
["bitfinex","BTCUSD",1722294900594,0.14309939,66871.0,66870.0,0.1438]
["bitfinex","BTCUSD",1722294900795,0.14309939,66871.0,66870.0,0.293343]
["bitfinex","BTCUSD",1722294900982,0.14309939,66871.0,66870.0,0.59243]
["bitfinex","BTCUSD",1722294901185,0.14309939,66871.0,66870.0,0.293343]
["bitfinex","BTCUSD",1722294901424,0.15971222,66871.0,66870.0,0.1438]
["bitfinex","BTCUSD",1722294901601,0.60172339,66871.0,66870.0,0.0782]
["bitfinex","BTCUSD",1722294901801,0.01,66864.0,66863.0,0.0656]
["bitfinex","BTCUSD",1722294902043,0.60177039,66864.0,66863.0,0.0656]
["bitfinex","BTCUSD",1722294902260,0.30943766,66864.0,66863.0,0.0656]
["bitfinex","BTCUSD",1722294902458,0.15988066,66864.0,66863.0,0.0656]
["bitfinex","BTCUSD",1722294902667,0.00678127,66864.0,66863.0,0.0656]
["bitfinex","BTCUSD",1722294902987,0.01,66866.0,66863.0,0.215159]
["bitfinex","BTCUSD",1722294903190,0.07154355,66864.0,66863.0,0.514278]
["bitfinex","BTCUSD",1722294903489,0.07154355,66873.0,66864.0,0.002]
["bitfinex","BTCUSD",1722294903490,0.01,66870.0,66864.0,0.002]
["bitfinex","BTCUSD",1722294903625,0.01,66870.0,66863.0,0.364719]
["bitfinex","BTCUSD",1722294903626,0.15309939,66870.0,66863.0,0.364719]
["bitfinex","BTCUSD",1722294903828,0.14309939,66870.0,66867.0,0.149549]
["bitfinex","BTCUSD",1722294904153,0.07154355,66873.0,66868.0,0.299096]
["bitfinex","BTCUSD",1722294904352,0.07154355,66873.0,66868.0,0.149547]
["bitfinex","BTCUSD",1722294904552,0.07154355,66873.0,66863.0,0.813397]
["bitfinex","BTCUSD",1722294904553,0.005,66864.0,66863.0,0.813397]
["bitfinex","BTCUSD",1722294904776,0.005,66864.0,66863.0,1.2864757]
["bitfinex","BTCUSD",1722294904952,0.07154355,66873.0,66872.0,0.892195]
["bitfinex","BTCUSD",1722294905676,0.07154355,66880.0,66879.0,0.44857]
["bitfinex","BTCUSD",1722294906018,0.07154355,66880.0,66879.0,0.53137]
["bitfinex","BTCUSD",1722294906917,0.07154355,66880.0,66879.0,0.830417]
["bitfinex","BTCUSD",1722294907244,0.07154355,66880.0,66879.0,0.1967471]
["bitfinex","BTCUSD",1722294907460,0.07154355,66880.0,66879.0,0.0828]
["bitfinex","BTCUSD",1722294908409,0.07154355,66880.0,66879.0,0.232323]
["bitfinex","BTCUSD",1722294908610,0.07154355,66880.0,66879.0,0.0828]
["bitfinex","BTCUSD",1722294909591,0.09500167,66880.0,66879.0,0.232323]
["bitfinex","BTCUSD",1722294910058,0.09500167,66880.0,66879.0,0.0828]
["bitfinex","BTCUSD",1722294910259,0.09500167,66880.0,66879.0,0.232323]
["bitfinex","BTCUSD",1722294910459,0.09500167,66880.0,66879.0,0.53337]
["bitfinex","BTCUSD",1722294911265,0.09500167,66880.0,66879.0,0.57175209]
["bitfinex","BTCUSD",1722294911891,0.09500167,66880.0,66879.0,0.53337]
["bitfinex","BTCUSD",1722294912322,0.09500167,66880.0,66879.0,0.53137]
["bitfinex","BTCUSD",1722294912523,0.09500167,66880.0,66879.0,0.53437]
["bitfinex","BTCUSD",1722294913281,0.09500167,66880.0,66879.0,0.833417]
["bitfinex","BTCUSD",1722294913683,0.69666506,66880.0,66879.0,0.003]
["bitfinex","BTCUSD",1722294914309,0.71207359,66880.0,66879.0,0.003]
["bitfinex","BTCUSD",1722294914711,0.41303059,66880.0,66879.0,0.003]
["bitfinex","BTCUSD",1722294914932,0.24810106,66880.0,66879.0,0.003]
["bitfinex","BTCUSD",1722294915134,0.39762206,66880.0,66879.0,0.003]
["bitfinex","BTCUSD",1722294915332,0.24810106,66880.0,66864.0,0.0627]
["bitfinex","BTCUSD",1722294915536,0.07154355,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1722294915738,0.07154355,66866.0,66865.0,0.448665]
["bitfinex","BTCUSD",1722294915956,0.07154355,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1722294916178,0.07154355,66866.0,66865.0,0.448665]
["bitfinex","BTCUSD",1722294916380,0.01,66872.0,66865.0,0.29911]
["bitfinex","BTCUSD",1722294916586,0.07154355,66873.0,66866.0,0.299104]
["bitfinex","BTCUSD",1722294916831,0.07154355,66873.0,66872.0,0.448617]
["bitfinex","BTCUSD",1722294917032,0.08554355,66880.0,66876.0,0.149529]
["bitfinex","BTCUSD",1722294917225,0.22864294,66880.0,66876.0,0.149529]
["bitfinex","BTCUSD",1722294917346,0.22864294,66880.0,66872.0,0.012]
["bitfinex","BTCUSD",1722294917544,0.22864294,66880.0,66877.0,0.149527]
["bitfinex","BTCUSD",1722294917954,0.22864294,66880.0,66874.0,0.299068]
["bitfinex","BTCUSD",1722294918177,0.22864294,66880.0,66876.0,0.149529]
["bitfinex","BTCUSD",1722294918376,0.22864294,66880.0,66877.0,0.149527]
["bitfinex","BTCUSD",1722294918580,0.07154355,66880.0,66879.0,0.44857]
["bitfinex","BTCUSD",1722294918990,0.07154355,66887.0,66881.0,0.0605]
["bitfinex","BTCUSD",1722294919191,0.07154355,66887.0,66885.0,0.149509]
["bitfinex","BTCUSD",1722294919822,0.07154355,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1722294920056,0.07154355,66887.0,66886.0,0.448524]
["bitfinex","BTCUSD",1722294920260,0.08154355,66887.0,66886.0,0.74754]
["bitfinex","BTCUSD",1722294920432,0.07154355,66887.0,66886.0,0.448524]
["bitfinex","BTCUSD",1722294920660,0.01,66890.0,66883.0,0.299027]
["bitfinex","BTCUSD",1722294920661,0.01,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1722294920943,0.15309939,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1722294921297,0.15309939,66890.0,66887.0,0.299011]
["bitfinex","BTCUSD",1722294921298,0.15309939,66890.0,66887.0,0.149504]
["bitfinex","BTCUSD",1722294921502,0.15309939,66890.0,66881.0,0.0605]
["bitfinex","BTCUSD",1722294921503,0.07154355,66894.0,66893.0,0.448476]
["bitfinex","BTCUSD",1722294921707,0.07154355,66894.0,66863.0,0.0814]
["bitfinex","BTCUSD",1722294921708,0.01,66869.0,66863.0,0.0814]
["bitfinex","BTCUSD",1722294921910,0.07154355,66876.0,66866.0,0.02]
["bitfinex","BTCUSD",1722294922169,0.07154355,66876.0,66863.0,0.0814]
["bitfinex","BTCUSD",1722294922686,0.07154355,66876.0,66871.0,0.149541]
["bitfinex","BTCUSD",1722294922960,0.07154355,66876.0,66868.0,0.299096]
["bitfinex","BTCUSD",1722294923175,0.07154355,66876.0,66871.0,0.299081]
["bitfinex","BTCUSD",1722294923176,0.06654355,66876.0,66871.0,0.299081]
["bitfinex","BTCUSD",1722294923375,0.06654355,66876.0,66873.0,0.149537]
["bitfinex","BTCUSD",1722294923376,0.02346016,66875.0,66873.0,0.149537]
["bitfinex","BTCUSD",1722294923578,0.02346016,66875.0,66871.0,0.0299081]
["bitfinex","BTCUSD",1722294923835,0.02346016,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1722294924065,0.06654355,66876.0,66875.0,0.448597]
["bitfinex","BTCUSD",1722294924265,0.08154355,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1722294924410,0.22464294,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1722294924814,0.01,66886.0,66883.0,0.0763]
["bitfinex","BTCUSD",1722294925016,0.07154355,66884.0,66883.0,0.524843]
["bitfinex","BTCUSD",1722294925747,0.01,66891.0,66883.0,0.1348843]
["bitfinex","BTCUSD",1722294925902,0.15309939,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1722294926104,0.01,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1722294926302,0.01,66891.0,66890.0,0.448497]
["bitfinex","BTCUSD",1722294926527,0.00084,66901.0,66883.0,0.0763]
["bitfinex","BTCUSD",1722294926528,0.08154355,66894.0,66883.0,0.0763]
["bitfinex","BTCUSD",1722294926703,0.08154355,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1722294927333,0.03345445,66894.0,66893.0,0.448476]
["bitfinex","BTCUSD",1722294927944,0.03345445,66894.0,66888.0,0.01]
["bitfinex","BTCUSD",1722294927945,0.01,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1722294928145,0.01084,66901.0,66890.0,0.01]
["bitfinex","BTCUSD",1722294928322,0.01084,66901.0,66900.0,0.448429]
["bitfinex","BTCUSD",1722294928726,0.00084,66901.0,66900.0,0.884482]
["bitfinex","BTCUSD",1722294929338,0.00084,66901.0,66900.0,1.205435]
["bitfinex","BTCUSD",1722294929540,0.00084,66901.0,66900.0,1.200435]
["bitfinex","BTCUSD",1722294929747,0.00084,66901.0,66900.0,1.499388]
["bitfinex","BTCUSD",1722294930215,0.07996355,66927.0,66918.0,0.448309]
["bitfinex","BTCUSD",1722294930419,0.01,66924.0,66918.0,0.884282]
["bitfinex","BTCUSD",1722294930624,0.01,66923.0,66918.0,0.585409]
["bitfinex","BTCUSD",1722294931170,0.09498919,66919.0,66918.0,0.585409]
["bitfinex","BTCUSD",1722294931408,0.07154355,66919.0,66918.0,0.585409]
["bitfinex","BTCUSD",1722294931602,0.07154355,66919.0,66918.0,0.884282]
["bitfinex","BTCUSD",1722294932013,0.07254355,66919.0,66918.0,0.890282]
["bitfinex","BTCUSD",1722294932171,0.07154355,66919.0,66918.0,1.003399]
["bitfinex","BTCUSD",1722294932375,0.07154355,66919.0,66918.0,1.302272]
["bitfinex","BTCUSD",1722294932570,0.07996355,66927.0,66926.0,0.448255]
["bitfinex","BTCUSD",1722294932797,0.07996355,66927.0,66926.0,0.747092]
["bitfinex","BTCUSD",1722294934426,0.07996355,66927.0,66926.0,1.045929]
["bitfinex","BTCUSD",1722294934852,0.03186185,66927.0,66926.0,1.045929]
["bitfinex","BTCUSD",1722294935018,0.03186185,66927.0,66926.0,1.1545219]
["bitfinex","BTCUSD",1722294935403,0.00842,66927.0,66926.0,1.60740203]
["bitfinex","BTCUSD",1722294935598,0.00842,66927.0,66926.0,1.67340203]
["bitfinex","BTCUSD",1722294936459,0.00842,66927.0,66926.0,1.21146564]
["bitfinex","BTCUSD",1722294936723,0.00842,66927.0,66926.0,1.23146564]
["bitfinex","BTCUSD",1722294937140,0.00842,66927.0,66926.0,1.23346564]
["bitfinex","BTCUSD",1722294937363,0.00842,66927.0,66926.0,1.3568122]
["bitfinex","BTCUSD",1722294937903,0.00842,66927.0,66926.0,1.34197556]
["bitfinex","BTCUSD",1722294938122,0.00842,66927.0,66926.0,1.32997556]
["bitfinex","BTCUSD",1722294938370,0.00842,66927.0,66926.0,1.33597556]
["bitfinex","BTCUSD",1722294938592,0.00842,66927.0,66926.0,1.33797556]
["bitfinex","BTCUSD",1722294938822,0.03185985,66927.0,66926.0,1.33997556]
["bitfinex","BTCUSD",1722294939053,0.00597372,66927.0,66926.0,1.77991195]
["bitfinex","BTCUSD",1722294939285,0.001,66927.0,66926.0,1.79391195]
["bitfinex","BTCUSD",1722294939528,0.001,66927.0,66926.0,1.77991195]
["bitfinex","BTCUSD",1722294939755,0.001,66927.0,66926.0,1.79391195]
["bitfinex","BTCUSD",1722294939987,0.002,66927.0,66926.0,1.79391195]
["bitfinex","BTCUSD",1722294940257,0.00842,66947.0,66936.0,1.366564]
["bitfinex","BTCUSD",1722294940506,0.00842,66947.0,66936.0,2.35214843]
["bitfinex","BTCUSD",1722294940739,0.0010525,66940.0,66939.0,1.444005]
["bitfinex","BTCUSD",1722294940970,0.0010525,66940.0,66939.0,1.88588339]
["bitfinex","BTCUSD",1722294941235,0.00842,66947.0,66946.0,1.067618]
["bitfinex","BTCUSD",1722294941463,0.5159847,66957.0,66956.0,0.448054]
["bitfinex","BTCUSD",1722294941698,0.07154355,66957.0,66956.0,1.1122654]
["bitfinex","BTCUSD",1722294941937,0.07154355,66965.0,66964.0,0.448]
["bitfinex","BTCUSD",1722294941938,0.0515171,66965.0,66964.0,0.448]
["bitfinex","BTCUSD",1722294942158,0.0515171,66965.0,66964.0,0.746667]
["bitfinex","BTCUSD",1722294942659,0.0515171,66965.0,66964.0,1.122834]
["bitfinex","BTCUSD",1722294942886,0.0515171,66965.0,66964.0,1.2363174]
["bitfinex","BTCUSD",1722294943122,0.0535171,66965.0,66964.0,1.2463174]
["bitfinex","BTCUSD",1722294943384,0.002,66965.0,66964.0,1.3200174]
["bitfinex","BTCUSD",1722294943606,0.002,66965.0,66964.0,1.76378379]
["bitfinex","BTCUSD",1722294944096,0.002,66965.0,66964.0,1.44311679]
["bitfinex","BTCUSD",1722294944375,0.002,66965.0,66964.0,1.45311679]
["bitfinex","BTCUSD",1722294944603,0.002,66965.0,66964.0,1.86178379]
["bitfinex","BTCUSD",1722294944828,0.003,66965.0,66964.0,1.86378379]
["bitfinex","BTCUSD",1722294945058,0.00842,66968.0,66967.0,1.365943]
["bitfinex","BTCUSD",1722294945284,0.00842,66968.0,66967.0,1.75214178]
["bitfinex","BTCUSD",1722294946459,0.00842,66968.0,66967.0,1.045289]
["bitfinex","BTCUSD",1722294946689,0.01842,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1722294946925,0.75289439,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1722294947133,1.35019439,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1722294947940,0.01,66953.0,66950.0,0.149364]
["bitfinex","BTCUSD",1722294948109,0.07154355,66951.0,66950.0,0.149363]
["bitfinex","BTCUSD",1722294948338,0.07154355,66951.0,66950.0,0.4929029]
["bitfinex","BTCUSD",1722294948660,0.0015542,66950.0,66948.0,0.149368]
["bitfinex","BTCUSD",1722294949020,0.01,66949.0,66935.0,0.0814]
["bitfinex","BTCUSD",1722294949219,0.01,66949.0,66935.0,0.230798]
["bitfinex","BTCUSD",1722294949220,0.07154355,66936.0,66935.0,0.230798]
["bitfinex","BTCUSD",1722294949427,0.07154355,66943.0,66942.0,0.448149]
["bitfinex","BTCUSD",1722294949638,0.07154355,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1722294949834,0.0015542,66942.0,66935.0,0.0814]
["bitfinex","BTCUSD",1722294950038,0.0015542,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1722294950458,0.0015542,66942.0,66941.0,0.448155]
["bitfinex","BTCUSD",1722294950801,0.07154355,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1722294950997,0.07154355,66943.0,66942.0,0.448149]
["bitfinex","BTCUSD",1722294952359,0.07154355,66943.0,66942.0,0.746915]
["bitfinex","BTCUSD",1722294952561,0.07154355,66951.0,66950.0,0.448095]
["bitfinex","BTCUSD",1722294952760,0.07154355,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1722294953206,0.07154355,66951.0,66950.0,0.746825]
["bitfinex","BTCUSD",1722294953583,0.07154355,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1722294953818,0.07154355,66951.0,66942.0,0.010924]
["bitfinex","BTCUSD",1722294953819,0.001,66943.0,66942.0,0.159307]
["bitfinex","BTCUSD",1722294953995,0.07154355,66943.0,66942.0,0.747839]
["bitfinex","BTCUSD",1722294954419,0.07154355,66943.0,66942.0,0.8236229]
["bitfinex","BTCUSD",1722294955001,0.07254355,66943.0,66942.0,0.8326229]
["bitfinex","BTCUSD",1722294955442,0.07254355,66943.0,66942.0,0.756839]
["bitfinex","BTCUSD",1722294955648,0.001,66943.0,66942.0,1.067605]
["bitfinex","BTCUSD",1722294956010,0.001,66943.0,66942.0,1.065605]
["bitfinex","BTCUSD",1722294956332,0.001,66943.0,66942.0,1.055605]
["bitfinex","BTCUSD",1722294956654,0.001,66943.0,66942.0,0.756839]
["bitfinex","BTCUSD",1722294956795,0.001,66943.0,66942.0,0.86508466]
["bitfinex","BTCUSD",1722294957201,0.001,66943.0,66942.0,0.756839]
["bitfinex","BTCUSD",1722294957645,0.02443461,66943.0,66942.0,0.756839]
["bitfinex","BTCUSD",1722294957956,0.001,66943.0,66942.0,0.756839]
["bitfinex","BTCUSD",1722294958337,0.001,66943.0,66942.0,0.768839]
["bitfinex","BTCUSD",1722294958547,0.001,66943.0,66942.0,1.077605]
["bitfinex","BTCUSD",1722294959277,0.001,66943.0,66942.0,1.18684916]
["bitfinex","BTCUSD",1722294960217,0.001,66943.0,66942.0,1.48561516]
["bitfinex","BTCUSD",1722294960435,0.001,66943.0,66942.0,1.62871455]
["bitfinex","BTCUSD",1722294960844,0.001,66943.0,66942.0,1.31994855]
["bitfinex","BTCUSD",1722294960845,0.02443292,66943.0,66942.0,1.31994855]
["bitfinex","BTCUSD",1722294961075,0.02443292,66943.0,66942.0,0.458073]
["bitfinex","BTCUSD",1722294961076,0.001,66943.0,66942.0,0.458073]
["bitfinex","BTCUSD",1722294961275,0.001,66943.0,66942.0,0.159307]
["bitfinex","BTCUSD",1722294961515,0.001,66943.0,66942.0,0.756839]
["bitfinex","BTCUSD",1722294961723,0.001,66943.0,66942.0,1.055605]
["bitfinex","BTCUSD",1722294964455,0.02443448,66943.0,66942.0,1.055605]
["bitfinex","BTCUSD",1722294964697,0.001,66943.0,66942.0,1.213043]
["bitfinex","BTCUSD",1722294965444,0.001,66943.0,66942.0,1.63290839]
["bitfinex","BTCUSD",1722294965691,0.001,66943.0,66942.0,1.65490839]
["bitfinex","BTCUSD",1722294966121,0.001,66943.0,66942.0,1.63290839]
["bitfinex","BTCUSD",1722294966767,0.001,66943.0,66942.0,2.26207439]
["bitfinex","BTCUSD",1722294967049,0.001,66943.0,66942.0,2.34197439]
["bitfinex","BTCUSD",1722294967211,0.44444115,66963.0,66962.0,1.045366]
["bitfinex","BTCUSD",1722294967421,0.44444115,66963.0,66962.0,1.1499026]
["bitfinex","BTCUSD",1722294967618,0.07154355,66965.0,66964.0,1.045334]
["bitfinex","BTCUSD",1722294968314,0.09497237,66965.0,66964.0,1.045334]
["bitfinex","BTCUSD",1722294968455,0.07154355,66965.0,66964.0,1.045334]
["bitfinex","BTCUSD",1722294969067,0.07154355,66965.0,66964.0,1.047334]
["bitfinex","BTCUSD",1722294969263,0.07154355,66965.0,66964.0,1.17251106]
["bitfinex","BTCUSD",1722294970288,0.07154355,66965.0,66964.0,1.1853477]
["bitfinex","BTCUSD",1722294970504,0.07154355,66965.0,66964.0,1.2073477]
["bitfinex","BTCUSD",1722294970716,0.07254355,66965.0,66964.0,1.1853477]
["bitfinex","BTCUSD",1722294970966,0.07254355,66965.0,66964.0,0.76150364]
["bitfinex","BTCUSD",1722294971483,0.09597129,66965.0,66964.0,0.76150364]
["bitfinex","BTCUSD",1722294971686,0.09497129,66965.0,66964.0,0.76150364]
["bitfinex","BTCUSD",1722294971887,0.09497129,66965.0,66964.0,0.8777111]
["bitfinex","BTCUSD",1722294972089,0.09497129,66965.0,66964.0,1.1893781]
["bitfinex","BTCUSD",1722294972090,0.09597129,66965.0,66964.0,1.1893781]
["bitfinex","BTCUSD",1722294972479,0.09597129,66965.0,66964.0,1.1763781]
["bitfinex","BTCUSD",1722294972692,0.02442774,66965.0,66964.0,1.1983781]
["bitfinex","BTCUSD",1722294972911,0.02442774,66965.0,66964.0,1.16154146]
["bitfinex","BTCUSD",1722294973157,0.02442774,66965.0,66964.0,1.46020846]
["bitfinex","BTCUSD",1722294973372,0.001,66965.0,66964.0,1.60330785]
["bitfinex","BTCUSD",1722294973600,0.001,66965.0,66964.0,1.86880785]
["bitfinex","BTCUSD",1722294975966,0.002,66965.0,66964.0,1.87780785]
["bitfinex","BTCUSD",1722294976170,0.002,66965.0,66964.0,1.89980785]
["bitfinex","BTCUSD",1722294976573,0.02542542,66965.0,66964.0,1.87780785]
["bitfinex","BTCUSD",1722294977494,0.02342542,66965.0,66964.0,1.86880785]
["bitfinex","BTCUSD",1722294977691,0.02342542,66965.0,66964.0,1.89080785]
["bitfinex","BTCUSD",1722294977898,0.02442542,66965.0,66964.0,1.88180785]
["bitfinex","BTCUSD",1722294978229,0.02442542,66965.0,66964.0,1.86880785]
["bitfinex","BTCUSD",1722294978373,0.02542542,66965.0,66964.0,1.87980785]
["bitfinex","BTCUSD",1722294978578,0.02442542,66965.0,66964.0,1.86880785]
["bitfinex","BTCUSD",1722294978975,0.02542542,66965.0,66964.0,1.88280785]
["bitfinex","BTCUSD",1722294979623,0.02542542,66965.0,66964.0,1.90480785]
["bitfinex","BTCUSD",1722294980808,0.02542542,66965.0,66964.0,1.86880785]
["bitfinex","BTCUSD",1722294980809,0.02342542,66965.0,66964.0,1.86880785]
["bitfinex","BTCUSD",1722294981008,0.02342542,66965.0,66964.0,2.20347485]
["bitfinex","BTCUSD",1722294981210,0.02442542,66965.0,66964.0,2.20347485]
["bitfinex","BTCUSD",1722294981612,0.02442542,66965.0,66964.0,1.91217603]
["bitfinex","BTCUSD",1722294982965,0.02442542,66965.0,66964.0,1.31864085]
["bitfinex","BTCUSD",1722294983161,0.02442542,66965.0,66964.0,0.760667]
["bitfinex","BTCUSD",1722294983564,0.02442542,66965.0,66964.0,1.059334]
["bitfinex","BTCUSD",1722294983741,0.02442542,66965.0,66964.0,1.069334]
["bitfinex","BTCUSD",1722294984335,0.02442542,66965.0,66964.0,1.071334]
["bitfinex","BTCUSD",1722294984573,0.02442542,66965.0,66964.0,1.19021039]
["bitfinex","BTCUSD",1722294984972,0.02442542,66965.0,66964.0,1.18021039]
["bitfinex","BTCUSD",1722294985390,0.02442542,66965.0,66964.0,1.16821039]
["bitfinex","BTCUSD",1722294985598,0.02442542,66965.0,66964.0,0.760667]
["bitfinex","BTCUSD",1722294985799,0.09012542,66965.0,66964.0,0.014]
["bitfinex","BTCUSD",1722294986041,0.24061204,66965.0,66964.0,0.014]
["bitfinex","BTCUSD",1722294986230,0.38994304,66965.0,66964.0,0.014]
["bitfinex","BTCUSD",1722294986435,0.21802662,66965.0,66964.0,0.014]
["bitfinex","BTCUSD",1722294986781,0.36891182,66965.0,66964.0,0.014]
["bitfinex","BTCUSD",1722294987201,0.66757482,66965.0,66964.0,0.014]
["bitfinex","BTCUSD",1722294987560,0.85454006,66965.0,66964.0,0.01215825]
["bitfinex","BTCUSD",1722294987857,0.01,66959.0,66953.0,0.149357]
["bitfinex","BTCUSD",1722294988068,0.82115101,66965.0,66948.0,0.298737]
["bitfinex","BTCUSD",1722294988069,0.07154355,66954.0,66948.0,0.298737]
["bitfinex","BTCUSD",1722294988375,0.06008662,66953.0,66952.0,0.746802]
["bitfinex","BTCUSD",1722294988593,0.07154355,66954.0,66953.0,0.448075]
["bitfinex","BTCUSD",1722294988706,0.13473541,66954.0,66953.0,0.448075]
["bitfinex","BTCUSD",1722294988912,0.13473541,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1722294989118,0.13473541,66954.0,66953.0,0.448075]
["bitfinex","BTCUSD",1722294989515,0.13473541,66954.0,66953.0,0.746792]
["bitfinex","BTCUSD",1722294989804,0.0234323,66954.0,66953.0,0.78302385]
["bitfinex","BTCUSD",1722294990172,0.0234323,66954.0,66953.0,0.746792]
["bitfinex","BTCUSD",1722294990372,0.00155368,66964.0,66953.0,0.012]
["bitfinex","BTCUSD",1722294990529,0.00155368,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1722294990768,0.06614149,66964.0,66956.0,0.298699]
["bitfinex","BTCUSD",1722294990971,0.07154355,66959.0,66948.0,0.002]
["bitfinex","BTCUSD",1722294991170,0.06397068,66958.0,66957.0,0.149348]
["bitfinex","BTCUSD",1722294991568,0.06397068,66958.0,66957.0,0.448047]
["bitfinex","BTCUSD",1722294991969,0.06397068,66958.0,66957.0,0.746746]
["bitfinex","BTCUSD",1722294992856,0.07154355,66959.0,66958.0,0.746735]
["bitfinex","BTCUSD",1722294993751,0.09497383,66959.0,66958.0,0.746735]
["bitfinex","BTCUSD",1722294993959,0.09497383,66959.0,66958.0,1.59176609]
["bitfinex","BTCUSD",1722294993960,0.02343028,66959.0,66958.0,1.59176609]
["bitfinex","BTCUSD",1722294994312,0.02343028,66959.0,66958.0,1.31507209]
["bitfinex","BTCUSD",1722294994521,0.005,66964.0,66963.0,0.448008]
["bitfinex","BTCUSD",1722294994950,0.005,66964.0,66950.0,0.0754]
["bitfinex","BTCUSD",1722294994951,0.07606707,66964.0,66952.0,0.01483664]
["bitfinex","BTCUSD",1722294995190,0.07154355,66953.0,66952.0,0.46291764]
["bitfinex","BTCUSD",1722294995844,0.07154355,66953.0,66952.0,0.76163864]
["bitfinex","BTCUSD",1722294996748,0.07154355,66953.0,66952.0,0.8696752]
["bitfinex","BTCUSD",1722294996949,0.01,66958.0,66957.0,0.746747]
["bitfinex","BTCUSD",1722294997146,0.08154355,66960.0,66957.0,0.746747]
["bitfinex","BTCUSD",1722294997147,0.05871338,66959.0,66957.0,0.298699]
["bitfinex","BTCUSD",1722294997349,0.05871338,66959.0,66958.0,0.448041]
["bitfinex","BTCUSD",1722294997549,0.05871338,66959.0,66958.0,0.746735]
["bitfinex","BTCUSD",1722294997752,0.08214394,66959.0,66958.0,0.746735]
["bitfinex","BTCUSD",1722294999073,0.02343056,66959.0,66958.0,0.746735]
["bitfinex","BTCUSD",1722294999754,0.07154355,66960.0,66959.0,0.746725]
["bitfinex","BTCUSD",1722295002112,0.04396189,66966.0,66964.0,0.746667]
["bitfinex","BTCUSD",1722295002468,0.05883881,66965.0,66964.0,0.448]
["bitfinex","BTCUSD",1722295002597,0.05883881,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1722295002797,0.05883881,66965.0,66952.0,0.1348732]
["bitfinex","BTCUSD",1722295002798,0.01,66964.0,66961.0,0.29868]
["bitfinex","BTCUSD",1722295003017,0.01,66964.0,66963.0,0.448008]
["bitfinex","BTCUSD",1722295003217,0.06665063,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1722295003421,0.06665063,66964.0,66943.0,0.000924]
["bitfinex","BTCUSD",1722295003422,0.1416,66957.0,66943.0,0.000924]
["bitfinex","BTCUSD",1722295003641,0.07154355,66948.0,66943.0,0.000924]
["bitfinex","BTCUSD",1722295003858,0.05665063,66947.0,66943.0,0.000924]
["bitfinex","BTCUSD",1722295004013,0.05665063,66946.0,66943.0,0.000924]
["bitfinex","BTCUSD",1722295004209,0.07154355,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1722295004395,0.12048604,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1722295004595,0.12048604,66948.0,66945.0,0.298752]
["bitfinex","BTCUSD",1722295004839,0.04894249,66947.0,66945.0,0.298752]
["bitfinex","BTCUSD",1722295005046,0.04894249,66947.0,66943.0,0.000924]
["bitfinex","BTCUSD",1722295005456,0.04894249,66947.0,66943.0,0.150304]
["bitfinex","BTCUSD",1722295005872,0.04894249,66947.0,66943.0,0.000924]
["bitfinex","BTCUSD",1722295006294,0.04894249,66947.0,66944.0,0.149378]
["bitfinex","BTCUSD",1722295006432,0.04894249,66947.0,66943.0,0.150303]
["bitfinex","BTCUSD",1722295006637,0.04894249,66947.0,66944.0,0.149377]
["bitfinex","BTCUSD",1722295006843,0.04894249,66947.0,66943.0,0.150304]
["bitfinex","BTCUSD",1722295007341,0.07237794,66947.0,66946.0,0.448122]
["bitfinex","BTCUSD",1722295007747,0.001,66947.0,66946.0,0.74687]
["bitfinex","BTCUSD",1722295008094,0.001,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1722295008320,0.001,66947.0,66946.0,0.448122]
["bitfinex","BTCUSD",1722295008731,0.07154355,66955.0,66950.0,0.149363]
["bitfinex","BTCUSD",1722295008732,0.01,66952.0,66950.0,0.149363]
["bitfinex","BTCUSD",1722295009029,0.05016508,66951.0,66948.0,0.149368]
["bitfinex","BTCUSD",1722295009203,0.05016508,66951.0,66949.0,0.149365]
["bitfinex","BTCUSD",1722295009591,0.05016508,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1722295009774,0.05016508,66951.0,66947.0,0.298741]
["bitfinex","BTCUSD",1722295009979,0.05016508,66951.0,66944.0,0.149378]
["bitfinex","BTCUSD",1722295009980,0.07154355,66948.0,66944.0,0.149378]
["bitfinex","BTCUSD",1722295010221,0.05016508,66947.0,66945.0,0.149376]
["bitfinex","BTCUSD",1722295010377,0.07154355,66948.0,66945.0,0.149376]
["bitfinex","BTCUSD",1722295010378,0.05016508,66946.0,66945.0,0.149376]
["bitfinex","BTCUSD",1722295010975,0.07359992,66946.0,66943.0,0.150302]
["bitfinex","BTCUSD",1722295011181,0.07359992,66946.0,66943.0,0.012924]
["bitfinex","BTCUSD",1722295011182,0.0745,66944.0,66943.0,0.012924]
["bitfinex","BTCUSD",1722295011439,0.79919947,66944.0,66943.0,0.012924]
["bitfinex","BTCUSD",1722295011591,1.3773907,66944.0,66943.0,0.012924]
["bitfinex","BTCUSD",1722295011807,1.6761477,66944.0,66943.0,0.00893444]
["bitfinex","BTCUSD",1722295012470,1.90951036,66944.0,66943.0,0.00893444]
["bitfinex","BTCUSD",1722295012643,1.502824,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722295012970,2.24659869,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722295013368,2.33223609,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722295013567,2.20066829,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722295013793,2.24659869,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722295013990,2.13793592,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722295014193,2.13191784,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722295014372,0.0664,66917.0,66908.0,0.149458]
["bitfinex","BTCUSD",1722295014567,0.0664,66917.0,66907.0,0.29892]
["bitfinex","BTCUSD",1722295014790,0.0664,66917.0,66901.0,0.0653]
["bitfinex","BTCUSD",1722295014791,0.08154355,66916.0,66901.0,0.0653]
["bitfinex","BTCUSD",1722295015201,0.01744488,66915.0,66900.0,0.5766]
["bitfinex","BTCUSD",1722295015417,0.01744488,66915.0,66904.0,0.298935]
["bitfinex","BTCUSD",1722295015418,0.02744488,66915.0,66904.0,0.298935]
["bitfinex","BTCUSD",1722295015571,0.01744488,66914.0,66907.0,0.14946]
["bitfinex","BTCUSD",1722295015913,0.01,66915.0,66905.0,0.298931]
["bitfinex","BTCUSD",1722295016214,0.01494296,66914.0,66908.0,0.149457]
["bitfinex","BTCUSD",1722295016434,0.01494296,66914.0,66900.0,0.5766]
["bitfinex","BTCUSD",1722295016435,0.01,66911.0,66900.0,0.5766]
["bitfinex","BTCUSD",1722295016582,0.08135316,66901.0,66900.0,0.5]
["bitfinex","BTCUSD",1722295016781,0.22445255,66901.0,66900.0,0.5]
["bitfinex","BTCUSD",1722295016989,0.68431791,66901.0,66900.0,0.5]
["bitfinex","BTCUSD",1722295017425,0.98326691,66901.0,66900.0,0.5]
["bitfinex","BTCUSD",1722295017621,0.74921791,66901.0,66900.0,0.5]
["bitfinex","BTCUSD",1722295018282,1.11754256,66901.0,66900.0,0.5]
["bitfinex","BTCUSD",1722295018513,1.16003137,66901.0,66900.0,0.500913]
["bitfinex","BTCUSD",1722295018717,1.23933137,66901.0,66900.0,0.500913]
["bitfinex","BTCUSD",1722295018916,1.18196695,66901.0,66900.0,0.500913]
["bitfinex","BTCUSD",1722295019673,1.13947814,66901.0,66900.0,0.500913]
["bitfinex","BTCUSD",1722295019869,1.15347814,66901.0,66900.0,0.500913]
["bitfinex","BTCUSD",1722295020204,0.33475298,66901.0,66900.0,0.500913]
["bitfinex","BTCUSD",1722295020833,0.25545298,66901.0,66900.0,0.500913]
["bitfinex","BTCUSD",1722295021859,0.11235359,66901.0,66900.0,0.500913]
["bitfinex","BTCUSD",1722295022061,0.04745359,66901.0,66900.0,0.650389]
["bitfinex","BTCUSD",1722295022452,0.04745359,66901.0,66900.0,0.500913]
["bitfinex","BTCUSD",1722295022780,0.04745359,66901.0,66900.0,0.650389]
["bitfinex","BTCUSD",1722295022978,0.04745359,66901.0,66900.0,0.500913]
["bitfinex","BTCUSD",1722295023969,0.93792498,66901.0,66900.0,0.500913]
["bitfinex","BTCUSD",1722295024180,1.29727398,66901.0,66900.0,0.500913]
["bitfinex","BTCUSD",1722295024407,1.47837398,66901.0,66900.0,0.500913]
["bitfinex","BTCUSD",1722295024610,1.47837398,66901.0,66900.0,0.45082171]
["bitfinex","BTCUSD",1722295025019,1.81032298,66901.0,66900.0,0.45082171]
["bitfinex","BTCUSD",1722295025364,1.80032298,66901.0,66900.0,0.45082171]
["bitfinex","BTCUSD",1722295025562,1.79632298,66901.0,66900.0,0.45082171]
["bitfinex","BTCUSD",1722295025968,1.79632298,66901.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295025969,1.365428,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295026175,1.64972739,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295026414,1.16475939,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295026570,0.84277539,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295027200,1.14175939,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295028148,1.44074339,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295028350,1.15575939,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295028551,1.14175939,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295028828,1.15575939,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295029201,1.14175939,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295029379,0.85677539,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295029784,0.88023375,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295030149,0.43175775,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295030440,0.41775775,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295030692,0.27655775,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295031951,0.17655775,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295032836,0.03345836,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295033124,0.03345836,66893.0,66892.0,0.457734]
["bitfinex","BTCUSD",1722295033125,0.02345836,66893.0,66892.0,0.457734]
["bitfinex","BTCUSD",1722295033448,0.02345836,66893.0,66892.0,0.832923]
["bitfinex","BTCUSD",1722295033639,0.01,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1722295033759,0.01,66899.0,66898.0,0.448443]
["bitfinex","BTCUSD",1722295034380,0.28259355,66912.0,66903.0,0.14947]
["bitfinex","BTCUSD",1722295034381,0.01,66906.0,66903.0,0.14947]
["bitfinex","BTCUSD",1722295034606,0.014,66893.0,66892.0,1.50953764]
["bitfinex","BTCUSD",1722295034813,0.07154355,66912.0,66911.0,0.448356]
["bitfinex","BTCUSD",1722295035213,0.07154355,66912.0,66911.0,0.74126]
["bitfinex","BTCUSD",1722295035983,0.07154355,66912.0,66910.0,0.0638]
["bitfinex","BTCUSD",1722295036220,0.07154355,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1722295036394,0.08554355,66912.0,66911.0,0.448356]
["bitfinex","BTCUSD",1722295036785,0.014,66912.0,66911.0,1.0996554]
["bitfinex","BTCUSD",1722295036985,0.014,66912.0,66911.0,1.046164]
["bitfinex","BTCUSD",1722295037183,0.014,66912.0,66911.0,0.448356]
["bitfinex","BTCUSD",1722295038007,0.014,66912.0,66910.0,0.0638]
["bitfinex","BTCUSD",1722295038336,0.07154355,66911.0,66910.0,0.448362]
["bitfinex","BTCUSD",1722295038540,0.07154355,66911.0,66910.0,0.74727]
["bitfinex","BTCUSD",1722295038682,0.02344738,66912.0,66911.0,0.448356]
["bitfinex","BTCUSD",1722295038893,0.02344738,66912.0,66911.0,0.74726]
["bitfinex","BTCUSD",1722295039260,0.03244738,66912.0,66911.0,0.8306064]
["bitfinex","BTCUSD",1722295039455,0.03244738,66912.0,66911.0,1.047164]
["bitfinex","BTCUSD",1722295039668,0.03244738,66912.0,66911.0,1.043164]
["bitfinex","BTCUSD",1722295039814,0.03244738,66912.0,66911.0,1.26450003]
["bitfinex","BTCUSD",1722295040029,0.02344738,66912.0,66911.0,1.56340403]
["bitfinex","BTCUSD",1722295040216,0.02344738,66912.0,66911.0,1.81080342]
["bitfinex","BTCUSD",1722295040416,0.02344738,66912.0,66911.0,1.78880342]
["bitfinex","BTCUSD",1722295040802,0.02344738,66912.0,66911.0,1.79080342]
["bitfinex","BTCUSD",1722295042198,0.02344738,66912.0,66911.0,1.81080342]
["bitfinex","BTCUSD",1722295042615,0.02444738,66912.0,66911.0,1.50789942]
["bitfinex","BTCUSD",1722295042821,0.02344738,66912.0,66911.0,1.48989942]
["bitfinex","BTCUSD",1722295043035,0.02344738,66912.0,66911.0,1.78880342]
["bitfinex","BTCUSD",1722295043250,0.001,66912.0,66911.0,1.50789942]
["bitfinex","BTCUSD",1722295043384,0.001,66912.0,66911.0,1.34680003]
["bitfinex","BTCUSD",1722295043589,0.001,66912.0,66911.0,0.90479664]
["bitfinex","BTCUSD",1722295043993,0.001,66912.0,66911.0,1.66570403]
["bitfinex","BTCUSD",1722295044195,0.001,66912.0,66911.0,1.65086739]
["bitfinex","BTCUSD",1722295044333,0.001,66912.0,66911.0,1.49506278]
["bitfinex","BTCUSD",1722295044532,0.001,66912.0,66911.0,1.47447245]
["bitfinex","BTCUSD",1722295044739,0.001,66912.0,66911.0,1.49647245]
["bitfinex","BTCUSD",1722295044917,0.001,66912.0,66911.0,1.79537645]
["bitfinex","BTCUSD",1722295045120,0.001,66912.0,66911.0,1.49647245]
["bitfinex","BTCUSD",1722295045699,0.001,66912.0,66911.0,1.33137306]
["bitfinex","BTCUSD",1722295046034,0.001,66912.0,66911.0,1.05446906]
["bitfinex","BTCUSD",1722295046222,0.0244429,66912.0,66911.0,1.03246906]
["bitfinex","BTCUSD",1722295046419,0.0244429,66912.0,66911.0,0.88936967]
["bitfinex","BTCUSD",1722295048159,0.0244429,66912.0,66911.0,0.59046567]
["bitfinex","BTCUSD",1722295048404,0.0244429,66912.0,66911.0,0.88936967]
["bitfinex","BTCUSD",1722295048610,0.0254429,66912.0,66911.0,0.45376567]
["bitfinex","BTCUSD",1722295048811,0.0254429,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1722295048812,1.06919229,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1722295049216,1.97371171,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1722295049441,1.86309004,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1722295049664,1.94026621,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1722295049861,1.94026621,66912.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295049862,0.159492,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295049979,0.01,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295050825,1.04285939,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295051004,1.06585939,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295051125,1.46484339,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295051550,2.13348865,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295052442,2.02992739,66893.0,66892.0,0.009251]
["bitfinex","BTCUSD",1722295052655,2.02992739,66893.0,66879.0,0.009251]
["bitfinex","BTCUSD",1722295052656,1.630293,66880.0,66879.0,0.009251]
["bitfinex","BTCUSD",1722295052852,2.04812938,66880.0,66879.0,0.009251]
["bitfinex","BTCUSD",1722295053093,2.05812938,66880.0,66879.0,0.009251]
["bitfinex","BTCUSD",1722295053297,2.07109755,66880.0,66879.0,0.009251]
["bitfinex","BTCUSD",1722295053499,2.08109755,66880.0,66879.0,0.009251]
["bitfinex","BTCUSD",1722295053676,2.07109755,66880.0,66879.0,0.009251]
["bitfinex","BTCUSD",1722295053836,2.15712748,66880.0,66879.0,0.009251]
["bitfinex","BTCUSD",1722295054057,2.13752144,66880.0,66879.0,0.009251]
["bitfinex","BTCUSD",1722295054441,2.13752144,66880.0,66844.0,0.009262]
["bitfinex","BTCUSD",1722295054442,0.309199,66845.0,66844.0,0.009262]
["bitfinex","BTCUSD",1722295054652,0.30269839,66845.0,66844.0,0.009262]
["bitfinex","BTCUSD",1722295054846,0.60189739,66845.0,66844.0,0.009262]
["bitfinex","BTCUSD",1722295055040,0.90109639,66845.0,66844.0,0.009262]
["bitfinex","BTCUSD",1722295055245,1.56639539,66845.0,66844.0,0.009262]
["bitfinex","BTCUSD",1722295055698,1.30029539,66845.0,66844.0,0.009262]
["bitfinex","BTCUSD",1722295056265,1.41359199,66845.0,66844.0,0.009262]
["bitfinex","BTCUSD",1722295057014,1.41359199,66845.0,66813.0,0.299338]
["bitfinex","BTCUSD",1722295057015,1.057368,66834.0,66799.0,0.44444115]
["bitfinex","BTCUSD",1722295057153,1.42580754,66834.0,66799.0,0.44444115]
["bitfinex","BTCUSD",1722295057355,1.95378487,66834.0,66799.0,0.44444115]
["bitfinex","BTCUSD",1722295057554,1.94015554,66834.0,66799.0,0.45444115]
["bitfinex","BTCUSD",1722295057755,1.63090754,66834.0,66807.0,0.149683]
["bitfinex","BTCUSD",1722295058004,1.14681939,66834.0,66812.0,0.1477]
["bitfinex","BTCUSD",1722295058159,1.14181939,66834.0,66812.0,0.1477]
["bitfinex","BTCUSD",1722295058363,1.14181939,66834.0,66812.0,0.447046]
["bitfinex","BTCUSD",1722295058608,0.84257139,66834.0,66812.0,0.1477]
["bitfinex","BTCUSD",1722295058811,1.14181939,66834.0,66812.0,0.1477]
["bitfinex","BTCUSD",1722295059068,1.46406739,66834.0,66812.0,0.1477]
["bitfinex","BTCUSD",1722295059242,1.46406739,66834.0,66798.0,0.01]
["bitfinex","BTCUSD",1722295059243,0.01,66802.0,66801.0,0.149697]
["bitfinex","BTCUSD",1722295059445,0.299325,66817.0,66797.0,0.0663]
["bitfinex","BTCUSD",1722295059446,0.01,66803.0,66797.0,0.0663]
["bitfinex","BTCUSD",1722295059647,0.01,66803.0,66798.0,0.299408]
["bitfinex","BTCUSD",1722295059853,0.01,66802.0,66797.0,0.0663]
["bitfinex","BTCUSD",1722295060446,0.01,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1722295060813,0.01,66799.0,66798.0,0.449115]
["bitfinex","BTCUSD",1722295061029,0.01,66799.0,66798.0,0.748525]
["bitfinex","BTCUSD",1722295061232,0.02348476,66801.0,66798.0,0.748525]
["bitfinex","BTCUSD",1722295061233,0.02348476,66801.0,66800.0,0.748502]
["bitfinex","BTCUSD",1722295061452,0.02348476,66801.0,66800.0,1.51240339]
["bitfinex","BTCUSD",1722295061906,0.01,66812.0,66807.0,0.0663]
["bitfinex","BTCUSD",1722295062081,0.01,66811.0,66810.0,0.449034]
["bitfinex","BTCUSD",1722295062283,0.01,66810.0,66807.0,0.0663]
["bitfinex","BTCUSD",1722295062485,0.01,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1722295062848,0.01,66816.0,66809.0,0.0616758]
["bitfinex","BTCUSD",1722295063047,0.08469195,66838.0,66817.0,0.448987]
["bitfinex","BTCUSD",1722295063048,0.01,66818.0,66817.0,0.448987]
["bitfinex","BTCUSD",1722295063874,0.01,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1722295064087,0.29429939,66818.0,66791.0,0.01]
["bitfinex","BTCUSD",1722295064294,0.29429939,66818.0,66781.0,0.01]
["bitfinex","BTCUSD",1722295064295,0.01,66794.0,66781.0,0.01]
["bitfinex","BTCUSD",1722295064504,0.01,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1722295064716,0.01,66794.0,66793.0,0.449148]
["bitfinex","BTCUSD",1722295064918,0.07154355,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1722295064919,0.01,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1722295065135,0.01,66805.0,66792.0,0.06379379]
["bitfinex","BTCUSD",1722295065345,0.02348607,66800.0,66794.0,0.01]
["bitfinex","BTCUSD",1722295065579,0.02348607,66800.0,66799.0,1.047917]
["bitfinex","BTCUSD",1722295065812,0.02348607,66800.0,66799.0,1.17700806]
["bitfinex","BTCUSD",1722295065995,0.01,66792.0,66778.0,0.002]
["bitfinex","BTCUSD",1722295066197,0.16658546,66800.0,66777.0,0.019262]
["bitfinex","BTCUSD",1722295066198,0.01,66795.0,66794.0,0.449142]
["bitfinex","BTCUSD",1722295066353,0.01,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1722295066561,0.01,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1722295066783,0.01,66798.0,66797.0,0.748535]
["bitfinex","BTCUSD",1722295067011,0.03348708,66798.0,66797.0,0.449121]
["bitfinex","BTCUSD",1722295067477,0.03348708,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1722295067790,0.03348708,66798.0,66791.0,0.299441]
["bitfinex","BTCUSD",1722295068058,0.600448,66778.0,66766.0,0.009262]
["bitfinex","BTCUSD",1722295068234,0.76381,66769.0,66766.0,0.009262]
["bitfinex","BTCUSD",1722295068433,1.36289,66769.0,66766.0,0.009262]
["bitfinex","BTCUSD",1722295068599,0.44113627,66769.0,66766.0,0.009262]
["bitfinex","BTCUSD",1722295068944,0.6177381,66769.0,66766.0,0.009262]
["bitfinex","BTCUSD",1722295069189,0.9172781,66769.0,66766.0,0.009262]
["bitfinex","BTCUSD",1722295069391,1.56006237,66769.0,66766.0,0.009262]
["bitfinex","BTCUSD",1722295069774,1.84960237,66769.0,66766.0,0.009262]
["bitfinex","BTCUSD",1722295070157,1.3870961,66769.0,66766.0,0.009262]
["bitfinex","BTCUSD",1722295070319,1.0975561,66769.0,66766.0,0.009262]
["bitfinex","BTCUSD",1722295070527,0.6382461,66769.0,66766.0,0.009262]
["bitfinex","BTCUSD",1722295070735,0.40007718,66769.0,66766.0,0.009262]
["bitfinex","BTCUSD",1722295070948,0.41147075,66769.0,66766.0,0.009262]
["bitfinex","BTCUSD",1722295071838,0.27660183,66769.0,66766.0,0.009262]
["bitfinex","BTCUSD",1722295072470,0.29060183,66769.0,66766.0,0.009262]
["bitfinex","BTCUSD",1722295072703,0.17660183,66769.0,66766.0,0.009262]
["bitfinex","BTCUSD",1722295072962,0.17660183,66769.0,66768.0,0.3148614]
["bitfinex","BTCUSD",1722295073182,0.03350244,66769.0,66768.0,0.7641774]
["bitfinex","BTCUSD",1722295073413,0.03350244,66769.0,66768.0,1.0637214]
["bitfinex","BTCUSD",1722295073414,0.02350244,66769.0,66768.0,1.0637214]
["bitfinex","BTCUSD",1722295073674,0.01,66772.0,66771.0,0.748827]
["bitfinex","BTCUSD",1722295073912,0.01,66769.0,66768.0,0.0153174]
["bitfinex","BTCUSD",1722295074144,0.01,66769.0,66768.0,0.4646334]
["bitfinex","BTCUSD",1722295074145,0.15309939,66769.0,66768.0,0.4646334]
["bitfinex","BTCUSD",1722295075085,0.16709939,66769.0,66768.0,0.7641774]
["bitfinex","BTCUSD",1722295075723,0.16709939,66769.0,66768.0,1.0637214]
["bitfinex","BTCUSD",1722295075724,0.024,66769.0,66768.0,1.0637214]
["bitfinex","BTCUSD",1722295075899,0.16709939,66769.0,66768.0,0.0153174]
["bitfinex","BTCUSD",1722295076275,0.48841294,66769.0,66768.0,0.0153174]
["bitfinex","BTCUSD",1722295076471,0.33864294,66769.0,66768.0,0.0153174]
["bitfinex","BTCUSD",1722295076872,0.36214382,66769.0,66768.0,0.0153174]
["bitfinex","BTCUSD",1722295077294,0.36214382,66769.0,66768.0,0.0127254]
["bitfinex","BTCUSD",1722295077295,0.79745382,66769.0,66768.0,0.0127254]
["bitfinex","BTCUSD",1722295077495,1.10099382,66769.0,66768.0,0.0127254]
["bitfinex","BTCUSD",1722295077912,1.09854802,66769.0,66768.0,0.0127254]
["bitfinex","BTCUSD",1722295078137,1.07504714,66769.0,66768.0,0.0127254]
["bitfinex","BTCUSD",1722295078340,1.08749294,66769.0,66768.0,0.0127254]
["bitfinex","BTCUSD",1722295078512,1.07608604,66769.0,66768.0,0.0127254]
["bitfinex","BTCUSD",1722295078694,1.07608604,66769.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295078695,0.159799,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295078901,0.98363794,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295079156,1.07363794,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295079313,1.53154594,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295079519,1.56632561,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295079717,1.62362561,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295079987,1.51371561,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295080190,1.46893594,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295080427,0.49859839,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295080642,0.36279939,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295081072,0.34879939,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295081194,0.36279939,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295081397,0.37230615,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295081598,0.17660615,66756.0,66755.0,0.459404]
["bitfinex","BTCUSD",1722295081852,0.16709939,66756.0,66755.0,0.459404]
["bitfinex","BTCUSD",1722295082050,0.024,66756.0,66755.0,0.759007]
["bitfinex","BTCUSD",1722295082479,0.014,66756.0,66755.0,0.759007]
["bitfinex","BTCUSD",1722295082649,0.16709939,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295083808,0.26709939,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295084012,0.25309939,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295084222,0.26709939,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295084771,0.25309939,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295084966,0.25909939,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295085148,0.28260423,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295085360,0.18260423,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295085520,0.15909939,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1722295086940,0.15309939,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295087329,0.15809939,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295087536,0.15309939,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295087927,0.15909939,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295088571,0.15909939,66756.0,66755.0,0.154801]
["bitfinex","BTCUSD",1722295088826,0.15909939,66756.0,66755.0,0.837207]
["bitfinex","BTCUSD",1722295089029,0.016,66756.0,66755.0,1.012489]
["bitfinex","BTCUSD",1722295089396,0.006,66756.0,66755.0,1.19841]
["bitfinex","BTCUSD",1722295090314,0.006,66756.0,66755.0,1.520013]
["bitfinex","BTCUSD",1722295090689,0.006,66756.0,66755.0,1.498013]
["bitfinex","BTCUSD",1722295090860,0.006,66756.0,66755.0,1.64111239]
["bitfinex","BTCUSD",1722295091253,0.01,66771.0,66770.0,0.449302]
["bitfinex","BTCUSD",1722295091460,0.01,66771.0,66755.0,0.59250239]
["bitfinex","BTCUSD",1722295091461,0.01,66770.0,66761.0,0.01483664]
["bitfinex","BTCUSD",1722295091658,0.01,66758.0,66755.0,0.1498]
["bitfinex","BTCUSD",1722295091975,0.23134255,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295092197,0.22464294,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295092546,0.15309939,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295092751,0.011,66756.0,66755.0,0.604206]
["bitfinex","BTCUSD",1722295092959,0.17760488,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295093186,0.17660488,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295093516,0.15309939,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295093790,0.15309939,66756.0,66755.0,0.454404]
["bitfinex","BTCUSD",1722295093987,0.15309939,66756.0,66755.0,0.154801]
["bitfinex","BTCUSD",1722295094334,0.15309939,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295094572,0.45269739,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295094790,1.45838535,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295094953,1.15878735,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295095154,0.85918935,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295095577,0.45098447,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295095791,0.34559235,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295096194,0.24559235,66756.0,66755.0,0.154801]
["bitfinex","BTCUSD",1722295096415,0.24559235,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295096416,0.24177712,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295096621,0.24577712,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1722295096926,0.24177712,66756.0,66755.0,0.454404]
["bitfinex","BTCUSD",1722295097123,0.25577712,66756.0,66755.0,0.454404]
["bitfinex","BTCUSD",1722295097351,0.25577712,66756.0,66755.0,0.154801]
["bitfinex","BTCUSD",1722295097509,0.014,66756.0,66755.0,0.754007]
["bitfinex","BTCUSD",1722295097676,0.014,66756.0,66755.0,1.05361]
["bitfinex","BTCUSD",1722295097872,0.01,66767.0,66757.0,0.29959]
["bitfinex","BTCUSD",1722295098115,0.01,66767.0,66766.0,0.449329]
["bitfinex","BTCUSD",1722295098318,0.01,66767.0,66757.0,0.29959]
["bitfinex","BTCUSD",1722295098319,0.01,66773.0,66772.0,0.216163]
["bitfinex","BTCUSD",1722295098637,0.01,66775.0,66774.0,0.748792]
["bitfinex","BTCUSD",1722295098776,0.11415692,66775.0,66774.0,0.748792]
["bitfinex","BTCUSD",1722295098982,0.01,66778.0,66777.0,0.449256]
["bitfinex","BTCUSD",1722295099191,0.01,66780.0,66779.0,0.449242]
["bitfinex","BTCUSD",1722295099789,0.01,66780.0,66779.0,0.438242]
["bitfinex","BTCUSD",1722295100160,0.11416494,66780.0,66779.0,0.138747]
["bitfinex","BTCUSD",1722295100315,0.01,66775.0,66772.0,0.1485]
["bitfinex","BTCUSD",1722295100514,0.01,66775.0,66774.0,0.149758]
["bitfinex","BTCUSD",1722295100970,0.01,66775.0,66773.0,0.14976]
["bitfinex","BTCUSD",1722295101189,0.03349568,66775.0,66774.0,0.149758]
["bitfinex","BTCUSD",1722295101358,0.03349568,66775.0,66765.0,0.299555]
["bitfinex","BTCUSD",1722295101359,0.01,66770.0,66765.0,0.365955]
["bitfinex","BTCUSD",1722295101560,0.26107758,66775.0,66758.0,0.0664]
["bitfinex","BTCUSD",1722295101561,0.01,66762.0,66758.0,0.0664]
["bitfinex","BTCUSD",1722295102102,0.01,66762.0,66758.0,0.216194]
["bitfinex","BTCUSD",1722295102441,0.01,66765.0,66759.0,0.06328456]
["bitfinex","BTCUSD",1722295102639,0.01,66765.0,66764.0,0.149781]
["bitfinex","BTCUSD",1722295102765,0.01,66765.0,66759.0,0.299583]
["bitfinex","BTCUSD",1722295102965,0.01,66765.0,66758.0,0.0664]
["bitfinex","BTCUSD",1722295103194,0.001,66762.0,66761.0,0.449364]
["bitfinex","BTCUSD",1722295103560,0.01,66765.0,66760.0,0.299579]
["bitfinex","BTCUSD",1722295103762,0.01,66765.0,66764.0,0.149781]
["bitfinex","BTCUSD",1722295104017,0.001,66765.0,66764.0,0.449343]
["bitfinex","BTCUSD",1722295104222,0.01,66767.0,66766.0,0.149776]
["bitfinex","BTCUSD",1722295104591,0.01,66794.0,66760.0,0.299579]
["bitfinex","BTCUSD",1722295104592,0.01,66773.0,66765.0,0.00299522]
["bitfinex","BTCUSD",1722295104768,0.01,66773.0,66772.0,0.449289]
["bitfinex","BTCUSD",1722295104972,0.01,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1722295105464,0.01,66775.0,66774.0,0.149758]
["bitfinex","BTCUSD",1722295105821,0.01,66775.0,66774.0,0.748792]
["bitfinex","BTCUSD",1722295106022,0.14309939,66787.0,66773.0,0.0616]
["bitfinex","BTCUSD",1722295106023,0.01,66781.0,66775.0,0.299513]
["bitfinex","BTCUSD",1722295106205,0.01,66782.0,66781.0,0.449229]
["bitfinex","BTCUSD",1722295106406,0.01,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1722295107028,0.01,66784.0,66783.0,0.449215]
["bitfinex","BTCUSD",1722295107391,0.14971,66796.0,66776.0,0.0437313]
["bitfinex","BTCUSD",1722295107392,0.01,66791.0,66790.0,0.293923]
["bitfinex","BTCUSD",1722295107533,0.01,66791.0,66790.0,0.892815]
["bitfinex","BTCUSD",1722295107930,0.01,66791.0,66790.0,0.593369]
["bitfinex","BTCUSD",1722295108187,0.01,66793.0,66792.0,0.299437]
["bitfinex","BTCUSD",1722295108354,0.01,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1722295108561,0.01,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1722295108965,0.01,66792.0,66791.0,0.449161]
["bitfinex","BTCUSD",1722295109313,0.01,66792.0,66790.0,0.0803]
["bitfinex","BTCUSD",1722295109623,0.023491,66793.0,66783.0,0.149738]
["bitfinex","BTCUSD",1722295109624,0.01,66786.0,66783.0,0.149738]
["bitfinex","BTCUSD",1722295109748,0.01,66778.0,66777.0,0.0604]
["bitfinex","BTCUSD",1722295109946,0.01,66778.0,66772.0,0.0813]
["bitfinex","BTCUSD",1722295109947,0.01,66773.0,66772.0,0.0813]
["bitfinex","BTCUSD",1722295110202,0.08154355,66773.0,66772.0,0.0813]
["bitfinex","BTCUSD",1722295110570,0.01,66773.0,66772.0,0.530589]
["bitfinex","BTCUSD",1722295110791,0.01,66773.0,66772.0,0.830115]
["bitfinex","BTCUSD",1722295110994,0.01,66774.0,66773.0,0.299522]
["bitfinex","BTCUSD",1722295111203,0.01,66774.0,66773.0,0.449283]
["bitfinex","BTCUSD",1722295111378,0.14309939,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1722295111581,0.01,66785.0,66776.0,0.0890505]
["bitfinex","BTCUSD",1722295111808,0.01,66794.0,66780.0,0.012]
["bitfinex","BTCUSD",1722295112047,0.11482031,66793.0,66792.0,0.515355]
["bitfinex","BTCUSD",1722295112166,0.01,66781.0,66779.0,0.0812]
["bitfinex","BTCUSD",1722295112391,0.01,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1722295112838,0.01,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1722295113232,0.01,66786.0,66785.0,0.449202]
["bitfinex","BTCUSD",1722295113418,0.03349341,66786.0,66785.0,0.449202]
["bitfinex","BTCUSD",1722295113873,0.03349341,66786.0,66779.0,0.0812]
["bitfinex","BTCUSD",1722295113874,0.03349341,66786.0,66781.0,0.299483]
["bitfinex","BTCUSD",1722295114074,0.01,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1722295114385,0.01,66786.0,66785.0,0.449202]
["bitfinex","BTCUSD",1722295115229,0.01,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1722295115713,0.01,66786.0,66781.0,0.299484]
["bitfinex","BTCUSD",1722295115905,0.01,66786.0,66781.0,0.149741]
["bitfinex","BTCUSD",1722295116109,0.01,66786.0,66781.0,0.149742]
["bitfinex","BTCUSD",1722295116248,0.01,66786.0,66782.0,0.149739]
["bitfinex","BTCUSD",1722295116443,0.01,66786.0,66779.0,0.0812]
["bitfinex","BTCUSD",1722295116804,0.11268154,66785.0,66780.0,0.299489]
["bitfinex","BTCUSD",1722295117009,0.11268154,66785.0,66779.0,0.082124]
["bitfinex","BTCUSD",1722295117143,0.02349296,66784.0,66779.0,0.082124]
["bitfinex","BTCUSD",1722295117344,0.02349296,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1722295117800,0.02349296,66784.0,66783.0,0.449215]
["bitfinex","BTCUSD",1722295118161,0.01,66786.0,66784.0,0.149736]
["bitfinex","BTCUSD",1722295118396,0.459235,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295118595,1.08517918,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295119057,1.38466918,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295119194,1.53373534,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295119402,1.64075135,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295120657,1.64099222,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295120969,1.83322534,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295121219,1.64099239,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295121409,1.98432781,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295121671,2.01082762,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295121826,1.6674922,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295122008,1.66893532,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295122209,1.71578074,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295122413,1.6674922,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295122724,1.6674922,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295122924,1.71433878,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295123383,1.8288922,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295123572,2.32907304,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295123772,2.30607304,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295123979,2.2183822,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295124198,2.28415831,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295124348,2.30608368,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295124558,2.2183822,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295125131,1.98467753,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295125770,1.9188922,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295125969,1.78813534,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295126570,1.8946248,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295126912,1.98238845,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295127112,1.97638845,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295127838,1.97638845,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295127839,1.97938845,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295128045,1.89128043,66780.0,66779.0,0.001924]
["bitfinex","BTCUSD",1722295129151,1.88828043,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295129354,1.91178068,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295129938,1.91025477,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295130141,0.54163057,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295130347,0.88671204,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295130731,0.28841088,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295130908,0.12181124,66780.0,66779.0,0.000924]
["bitfinex","BTCUSD",1722295131116,0.12181124,66780.0,66779.0,0.150671]
["bitfinex","BTCUSD",1722295131117,0.11181124,66780.0,66779.0,0.150671]
["bitfinex","BTCUSD",1722295131364,0.01,66785.0,66779.0,0.150671]
["bitfinex","BTCUSD",1722295131365,0.01,66785.0,66784.0,0.1448]
["bitfinex","BTCUSD",1722295131682,0.01,66785.0,66784.0,0.591008]
["bitfinex","BTCUSD",1722295131830,0.12409327,66785.0,66784.0,0.291536]
["bitfinex","BTCUSD",1722295132256,0.11409327,66785.0,66784.0,0.591008]
["bitfinex","BTCUSD",1722295132434,0.11409327,66785.0,66784.0,0.9797209]
["bitfinex","BTCUSD",1722295132635,0.01084,66793.0,66784.0,0.2430409]
["bitfinex","BTCUSD",1722295132832,0.16554362,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1722295133204,0.00084,66793.0,66792.0,0.146718]
["bitfinex","BTCUSD",1722295133332,0.00084,66793.0,66792.0,0.745592]
["bitfinex","BTCUSD",1722295133701,0.00084,66793.0,66792.0,0.8204506]
["bitfinex","BTCUSD",1722295133928,0.00084,66793.0,66792.0,1.1859876]
["bitfinex","BTCUSD",1722295134262,0.00084,66793.0,66792.0,1.2079876]
["bitfinex","BTCUSD",1722295134461,0.00084,66793.0,66792.0,1.2664876]
["bitfinex","BTCUSD",1722295135318,0.00084,66793.0,66792.0,1.70902399]
["bitfinex","BTCUSD",1722295135500,0.01,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1722295135699,0.01,66813.0,66812.0,0.293073]
["bitfinex","BTCUSD",1722295135964,0.16548963,66813.0,66812.0,0.59242]
["bitfinex","BTCUSD",1722295136118,0.01,66813.0,66812.0,0.1434]
["bitfinex","BTCUSD",1722295136335,0.24429794,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1722295136725,0.23429794,66815.0,66814.0,0.449007]
["bitfinex","BTCUSD",1722295137172,0.23429794,66815.0,66814.0,0.748345]
["bitfinex","BTCUSD",1722295137339,0.23429794,66815.0,66814.0,1.059683]
["bitfinex","BTCUSD",1722295137644,0.23429794,66815.0,66814.0,1.33468239]
["bitfinex","BTCUSD",1722295137841,0.23429794,66815.0,66814.0,1.63402039]
["bitfinex","BTCUSD",1722295138139,0.07154355,66825.0,66814.0,1.63402039]
["bitfinex","BTCUSD",1722295138140,0.07154355,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1722295138539,0.07154355,66825.0,66824.0,0.1945404]
["bitfinex","BTCUSD",1722295138709,0.07154355,66825.0,66824.0,0.448939]
["bitfinex","BTCUSD",1722295138912,0.07154355,66825.0,66824.0,0.748232]
["bitfinex","BTCUSD",1722295139147,0.03154355,66825.0,66824.0,0.748232]
["bitfinex","BTCUSD",1722295139524,0.03154355,66825.0,66824.0,0.892132]
["bitfinex","BTCUSD",1722295140311,0.00844,66829.0,66828.0,0.748187]
["bitfinex","BTCUSD",1722295140479,0.00844,66829.0,66828.0,0.8373957]
["bitfinex","BTCUSD",1722295140784,0.01092355,66833.0,66832.0,0.748142]
["bitfinex","BTCUSD",1722295141412,0.01092355,66833.0,66832.0,1.047399]
["bitfinex","BTCUSD",1722295141606,0.00084,66833.0,66832.0,1.047399]
["bitfinex","BTCUSD",1722295141849,0.00084,66833.0,66832.0,1.124299]
["bitfinex","BTCUSD",1722295142066,0.00084,66833.0,66832.0,1.31283343]
["bitfinex","BTCUSD",1722295142462,0.00084,66833.0,66832.0,1.33483343]
["bitfinex","BTCUSD",1722295142844,0.00084,66833.0,66832.0,1.47793282]
["bitfinex","BTCUSD",1722295143049,0.00084,66833.0,66832.0,1.77718982]
["bitfinex","BTCUSD",1722295143928,0.00084,66833.0,66832.0,2.07644682]
["bitfinex","BTCUSD",1722295144125,0.00084,66833.0,66832.0,2.05444682]
["bitfinex","BTCUSD",1722295144640,0.00844,66842.0,66839.0,1.511817]
["bitfinex","BTCUSD",1722295144858,0.00844,66842.0,66839.0,1.80785242]
["bitfinex","BTCUSD",1722295145065,0.00844,66842.0,66841.0,1.212459]
["bitfinex","BTCUSD",1722295145270,0.00844,66842.0,66841.0,1.65477539]
["bitfinex","BTCUSD",1722295145473,0.03190913,66842.0,66841.0,1.35555839]
["bitfinex","BTCUSD",1722295145746,0.03190913,66842.0,66841.0,1.35355839]
["bitfinex","BTCUSD",1722295145747,0.00844,66842.0,66841.0,1.35355839]
["bitfinex","BTCUSD",1722295145972,0.00844,66842.0,66841.0,1.47665778]
["bitfinex","BTCUSD",1722295146163,0.00844,66842.0,66841.0,0.73512439]
["bitfinex","BTCUSD",1722295146744,0.00844,66842.0,66841.0,0.1432]
["bitfinex","BTCUSD",1722295146974,0.00844,66842.0,66826.0,0.022]
["bitfinex","BTCUSD",1722295147251,0.07154355,66831.0,66830.0,0.448899]
["bitfinex","BTCUSD",1722295147423,0.07154355,66831.0,66830.0,0.66759823]
["bitfinex","BTCUSD",1722295147631,0.07154355,66831.0,66830.0,0.52449884]
["bitfinex","BTCUSD",1722295147867,0.07154355,66831.0,66830.0,0.82376484]
["bitfinex","BTCUSD",1722295148796,0.02347366,66831.0,66830.0,1.26613023]
["bitfinex","BTCUSD",1722295149217,0.02347366,66831.0,66830.0,1.73739623]
["bitfinex","BTCUSD",1722295149524,0.02347366,66831.0,66830.0,1.72939623]
["bitfinex","BTCUSD",1722295149735,0.00844,66842.0,66841.0,1.047259]
["bitfinex","BTCUSD",1722295149979,0.00844,66842.0,66841.0,1.43928429]
["bitfinex","BTCUSD",1722295150188,0.00844,66842.0,66841.0,1.46128429]
["bitfinex","BTCUSD",1722295150407,0.00844,66842.0,66841.0,1.76050129]
["bitfinex","BTCUSD",1722295150642,0.00844,66842.0,66841.0,1.46128429]
["bitfinex","BTCUSD",1722295150848,0.00844,66842.0,66841.0,1.14990393]
["bitfinex","BTCUSD",1722295151003,0.00844,66842.0,66841.0,1.04297803]
["bitfinex","BTCUSD",1722295151858,0.00844,66842.0,66841.0,1.05097803]
["bitfinex","BTCUSD",1722295152218,0.00844,66842.0,66841.0,1.36219503]
["bitfinex","BTCUSD",1722295152420,0.00844,66842.0,66841.0,0.15183664]
["bitfinex","BTCUSD",1722295152710,0.00844,66842.0,66833.0,0.14933664]
["bitfinex","BTCUSD",1722295152903,0.00844,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1722295153109,0.031911,66842.0,66841.0,0.448825]
["bitfinex","BTCUSD",1722295153647,0.031911,66842.0,66841.0,1.047259]
["bitfinex","BTCUSD",1722295153872,0.031911,66842.0,66841.0,1.06509564]
["bitfinex","BTCUSD",1722295154118,0.00844,66842.0,66841.0,0.90897803]
["bitfinex","BTCUSD",1722295154294,0.00844,66842.0,66841.0,1.33121603]
["bitfinex","BTCUSD",1722295154691,0.00844,66842.0,66841.0,1.02216239]
["bitfinex","BTCUSD",1722295155101,0.00844,66842.0,66841.0,1.01416239]
["bitfinex","BTCUSD",1722295155325,0.00844,66842.0,66841.0,1.32137939]
["bitfinex","BTCUSD",1722295155529,0.00844,66842.0,66841.0,1.34137939]
["bitfinex","BTCUSD",1722295155774,0.00844,66842.0,66841.0,1.33337939]
["bitfinex","BTCUSD",1722295155921,0.00844,66842.0,66841.0,1.77409639]
["bitfinex","BTCUSD",1722295156124,0.00844,66842.0,66841.0,1.78209639]
["bitfinex","BTCUSD",1722295156937,0.00844,66842.0,66841.0,1.77409639]
["bitfinex","BTCUSD",1722295157337,0.03190903,66842.0,66841.0,1.77409639]
["bitfinex","BTCUSD",1722295157792,0.00844,66842.0,66841.0,1.77409639]
["bitfinex","BTCUSD",1722295158396,0.00844,66842.0,66841.0,1.78509639]
["bitfinex","BTCUSD",1722295158795,0.00844,66842.0,66841.0,1.77409639]
["bitfinex","BTCUSD",1722295159001,0.00844,66842.0,66841.0,1.78809639]
["bitfinex","BTCUSD",1722295159221,0.00844,66842.0,66841.0,1.77409639]
["bitfinex","BTCUSD",1722295159587,0.00844,66842.0,66841.0,1.78709639]
["bitfinex","BTCUSD",1722295159792,0.00844,66842.0,66841.0,1.77409639]
["bitfinex","BTCUSD",1722295160254,0.00844,66842.0,66841.0,1.78809639]
["bitfinex","BTCUSD",1722295160460,0.00844,66842.0,66841.0,1.48887939]
["bitfinex","BTCUSD",1722295161510,0.00844,66842.0,66841.0,1.47487939]
["bitfinex","BTCUSD",1722295161898,0.00844,66842.0,66841.0,1.78809639]
["bitfinex","BTCUSD",1722295162789,0.00844,66842.0,66841.0,1.80209639]
["bitfinex","BTCUSD",1722295162984,0.00844,66842.0,66841.0,1.77409639]
["bitfinex","BTCUSD",1722295163189,0.00844,66842.0,66841.0,1.46687939]
["bitfinex","BTCUSD",1722295163764,0.00844,66842.0,66841.0,1.34385839]
["bitfinex","BTCUSD",1722295163932,0.00844,66842.0,66841.0,0.462825]
["bitfinex","BTCUSD",1722295164148,0.00844,66842.0,66841.0,1.061259]
["bitfinex","BTCUSD",1722295164551,0.00844,66842.0,66841.0,1.047259]
["bitfinex","BTCUSD",1722295164779,0.00844,66842.0,66841.0,1.057259]
["bitfinex","BTCUSD",1722295165035,0.00844,66842.0,66841.0,1.1801849]
["bitfinex","BTCUSD",1722295165205,0.03191099,66842.0,66841.0,1.1661849]
["bitfinex","BTCUSD",1722295165409,0.03191099,66842.0,66841.0,1.1801849]
["bitfinex","BTCUSD",1722295165789,0.00844,66842.0,66841.0,1.1661849]
["bitfinex","BTCUSD",1722295165990,0.00844,66842.0,66841.0,1.33328429]
["bitfinex","BTCUSD",1722295166322,0.00844,66842.0,66841.0,1.31928429]
["bitfinex","BTCUSD",1722295167460,0.00844,66842.0,66841.0,1.61850129]
["bitfinex","BTCUSD",1722295167659,0.00844,66842.0,66841.0,1.69670129]
["bitfinex","BTCUSD",1722295167873,0.00844,66842.0,66841.0,1.75800129]
["bitfinex","BTCUSD",1722295168070,0.00844,66842.0,66841.0,2.08021829]
["bitfinex","BTCUSD",1722295168276,0.00844,66842.0,66841.0,2.09421829]
["bitfinex","BTCUSD",1722295168503,0.0015542,66871.0,66859.0,0.0813]
["bitfinex","BTCUSD",1722295168714,0.0015542,66871.0,66859.0,1.06326657]
["bitfinex","BTCUSD",1722295168915,0.07154355,66872.0,66859.0,1.36240257]
["bitfinex","BTCUSD",1722295169116,0.03190351,66860.0,66859.0,1.66153857]
["bitfinex","BTCUSD",1722295169317,0.03190351,66860.0,66859.0,1.66353857]
["bitfinex","BTCUSD",1722295169538,0.00844,66860.0,66859.0,1.80663796]
["bitfinex","BTCUSD",1722295169798,0.0604,66883.0,66879.0,0.149523]
["bitfinex","BTCUSD",1722295169961,0.15533204,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1722295170131,0.0604,66883.0,66880.0,0.149521]
["bitfinex","BTCUSD",1722295170331,0.15533155,66882.0,66880.0,0.149521]
["bitfinex","BTCUSD",1722295170613,0.15533155,66882.0,66881.0,0.149519]
["bitfinex","BTCUSD",1722295170735,0.01,66884.0,66882.0,0.149517]
["bitfinex","BTCUSD",1722295170937,0.15533061,66883.0,66882.0,0.448551]
["bitfinex","BTCUSD",1722295171140,0.15531736,66886.0,66885.0,0.44853]
["bitfinex","BTCUSD",1722295171339,0.15531719,66886.0,66885.0,0.792403]
["bitfinex","BTCUSD",1722295172383,0.00843,66892.0,66886.0,0.74754]
["bitfinex","BTCUSD",1722295172801,0.22685139,66887.0,66886.0,0.74754]
["bitfinex","BTCUSD",1722295173007,0.25030855,66887.0,66886.0,1.046556]
["bitfinex","BTCUSD",1722295173188,0.02345806,66887.0,66886.0,1.29879629]
["bitfinex","BTCUSD",1722295173390,0.02345806,66887.0,66886.0,1.32863293]
["bitfinex","BTCUSD",1722295173591,0.00843,66892.0,66891.0,0.747482]
["bitfinex","BTCUSD",1722295173811,0.00843,66892.0,66891.0,1.046475]
["bitfinex","BTCUSD",1722295174007,0.00843,66892.0,66891.0,0.58134419]
["bitfinex","BTCUSD",1722295174410,0.00843,66892.0,66891.0,0.448489]
["bitfinex","BTCUSD",1722295174794,0.00843,66892.0,66886.0,0.15293603]
["bitfinex","BTCUSD",1722295174795,0.00843,66892.0,66886.0,0.00983664]
["bitfinex","BTCUSD",1722295174996,0.00843,66892.0,66891.0,0.448489]
["bitfinex","BTCUSD",1722295175206,0.00843,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1722295175414,0.0634,66891.0,66876.0,0.1393]
["bitfinex","BTCUSD",1722295175614,0.15685655,66890.0,66879.0,0.00983664]
["bitfinex","BTCUSD",1722295175824,0.15530235,66889.0,66881.0,0.299036]
["bitfinex","BTCUSD",1722295176035,0.0015542,66888.0,66879.0,0.00983664]
["bitfinex","BTCUSD",1722295176519,0.0015542,66890.0,66879.0,0.00983664]
["bitfinex","BTCUSD",1722295176823,0.0015542,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1722295176958,0.0015542,66890.0,66886.0,0.299015]
["bitfinex","BTCUSD",1722295176959,0.07154355,66890.0,66886.0,0.299015]
["bitfinex","BTCUSD",1722295177163,0.15531413,66889.0,66882.0,0.149515]
["bitfinex","BTCUSD",1722295177404,0.15531413,66889.0,66882.0,0.149517]
["bitfinex","BTCUSD",1722295177405,0.07154355,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1722295177584,0.07154355,66883.0,66882.0,0.448551]
["bitfinex","BTCUSD",1722295178007,0.07154355,66883.0,66882.0,0.47418778]
["bitfinex","BTCUSD",1722295178721,0.07154355,66883.0,66882.0,0.77322178]
["bitfinex","BTCUSD",1722295178900,0.07154355,66883.0,66882.0,0.77622178]
["bitfinex","BTCUSD",1722295179098,0.07154355,66883.0,66882.0,0.47418778]
["bitfinex","BTCUSD",1722295179326,0.07154355,66890.0,66888.0,0.44851]
["bitfinex","BTCUSD",1722295179327,0.0015542,66889.0,66888.0,0.44851]
["bitfinex","BTCUSD",1722295179527,0.07154355,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1722295179731,0.07154355,66890.0,66882.0,0.32667078]
["bitfinex","BTCUSD",1722295179732,0.22685603,66890.0,66882.0,0.17515278]
["bitfinex","BTCUSD",1722295179931,0.07154355,66883.0,66882.0,0.17515378]
["bitfinex","BTCUSD",1722295180173,0.08154355,66883.0,66882.0,0.005]
["bitfinex","BTCUSD",1722295181547,0.07154355,66883.0,66882.0,0.005]
["bitfinex","BTCUSD",1722295181934,0.00126958,66888.0,66882.0,0.0354054]
["bitfinex","BTCUSD",1722295182100,0.08154355,66890.0,66882.0,0.0354054]
["bitfinex","BTCUSD",1722295182101,0.07154355,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1722295182659,0.07154355,66890.0,66889.0,0.150501]
["bitfinex","BTCUSD",1722295182872,0.07154355,66890.0,66889.0,0.448503]
["bitfinex","BTCUSD",1722295183093,0.22685451,66890.0,66889.0,0.448503]
["bitfinex","BTCUSD",1722295183293,0.22685451,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1722295183621,0.22685451,66890.0,66889.0,0.747505]
["bitfinex","BTCUSD",1722295183622,0.07154355,66890.0,66889.0,0.747505]
["bitfinex","BTCUSD",1722295184180,0.07154355,66890.0,66889.0,0.448503]
["bitfinex","BTCUSD",1722295184778,0.07154355,66890.0,66889.0,0.449503]
["bitfinex","BTCUSD",1722295185208,0.09499943,66890.0,66889.0,0.448503]
["bitfinex","BTCUSD",1722295185770,0.09499943,66890.0,66889.0,0.747505]
["bitfinex","BTCUSD",1722295185970,0.07154355,66890.0,66889.0,0.5607449]
["bitfinex","BTCUSD",1722295186220,0.07154355,66890.0,66889.0,0.747505]
["bitfinex","BTCUSD",1722295186657,0.00843,66892.0,66891.0,0.448489]
["bitfinex","BTCUSD",1722295186867,0.00843,66892.0,66891.0,0.747482]
["bitfinex","BTCUSD",1722295187005,0.00843,66892.0,66891.0,0.89058139]
["bitfinex","BTCUSD",1722295187205,0.00843,66892.0,66891.0,1.18957439]
["bitfinex","BTCUSD",1722295187403,0.00843,66892.0,66891.0,1.31930549]
["bitfinex","BTCUSD",1722295187699,0.0015,66906.0,66893.0,0.1606]
["bitfinex","BTCUSD",1722295187894,0.00084,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1722295188041,0.00843,66927.0,66911.0,0.149452]
["bitfinex","BTCUSD",1722295188042,0.00843,66927.0,66926.0,0.416518]
["bitfinex","BTCUSD",1722295188249,0.00843,66927.0,66926.0,1.014192]
["bitfinex","BTCUSD",1722295188408,0.00843,66927.0,66926.0,1.43166186]
["bitfinex","BTCUSD",1722295189114,0.00843,66927.0,66926.0,1.59476125]
["bitfinex","BTCUSD",1722295189249,0.00843,66927.0,66926.0,1.57476125]
["bitfinex","BTCUSD",1722295189448,0.00843,66927.0,66926.0,1.59476125]
["bitfinex","BTCUSD",1722295189676,0.00843,66927.0,66926.0,1.59676125]
["bitfinex","BTCUSD",1722295189884,0.00843,66927.0,66926.0,1.89559825]
["bitfinex","BTCUSD",1722295190845,0.00843,66927.0,66926.0,1.90359825]
["bitfinex","BTCUSD",1722295192724,0.0069992,66927.0,66926.0,1.90359825]
["bitfinex","BTCUSD",1722295193082,0.030438,66927.0,66926.0,1.89559825]
["bitfinex","BTCUSD",1722295193291,0.030438,66927.0,66926.0,1.90364423]
["bitfinex","BTCUSD",1722295193809,0.0069992,66927.0,66926.0,1.90364423]
["bitfinex","BTCUSD",1722295194208,0.0069992,66927.0,66926.0,2.20248123]
["bitfinex","BTCUSD",1722295194424,0.0069992,66927.0,66926.0,2.18048123]
["bitfinex","BTCUSD",1722295194622,0.0069992,66927.0,66926.0,1.90364423]
["bitfinex","BTCUSD",1722295195523,0.0069992,66927.0,66926.0,1.91764423]
["bitfinex","BTCUSD",1722295195826,0.0069992,66927.0,66926.0,2.21648123]
["bitfinex","BTCUSD",1722295196132,0.0069992,66927.0,66926.0,2.20248123]
["bitfinex","BTCUSD",1722295196319,0.0069992,66927.0,66926.0,2.28198123]
["bitfinex","BTCUSD",1722295196532,0.0069992,66927.0,66926.0,2.34658123]
["bitfinex","BTCUSD",1722295196661,0.0069992,66927.0,66926.0,2.36958123]
["bitfinex","BTCUSD",1722295196848,0.00590201,66937.0,66936.0,1.713164]
["bitfinex","BTCUSD",1722295197049,0.00590201,66937.0,66936.0,2.00919942]
["bitfinex","BTCUSD",1722295197348,0.02933754,66937.0,66936.0,2.37259142]
["bitfinex","BTCUSD",1722295197780,0.00590201,66937.0,66936.0,2.37259142]
["bitfinex","BTCUSD",1722295198180,0.00590201,66937.0,66936.0,2.38659142]
["bitfinex","BTCUSD",1722295198777,0.00590201,66937.0,66936.0,2.37259142]
["bitfinex","BTCUSD",1722295199181,0.00590201,66937.0,66936.0,2.38659142]
["bitfinex","BTCUSD",1722295200650,0.00590201,66937.0,66936.0,2.37259142]
["bitfinex","BTCUSD",1722295200984,0.02933693,66937.0,66936.0,2.08779942]
["bitfinex","BTCUSD",1722295201185,0.00590201,66937.0,66936.0,2.08779942]
["bitfinex","BTCUSD",1722295201978,0.00590201,66937.0,66936.0,2.07179942]
["bitfinex","BTCUSD",1722295202179,0.00590201,66937.0,66936.0,0.60528739]
["bitfinex","BTCUSD",1722295202400,0.00590201,66937.0,66936.0,0.74698]
["bitfinex","BTCUSD",1722295202636,0.00590201,66937.0,66936.0,1.20887139]
["bitfinex","BTCUSD",1722295202812,0.00590201,66937.0,66936.0,1.22287139]
["bitfinex","BTCUSD",1722295203008,0.00590201,66937.0,66936.0,1.20287139]
["bitfinex","BTCUSD",1722295203225,0.00590201,66937.0,66936.0,1.36797078]
["bitfinex","BTCUSD",1722295203968,0.02933912,66937.0,66936.0,1.35397078]
["bitfinex","BTCUSD",1722295204174,0.02933912,66937.0,66936.0,1.36797078]
["bitfinex","BTCUSD",1722295204369,0.02933912,66937.0,66936.0,1.73276278]
["bitfinex","BTCUSD",1722295204673,0.00590201,66937.0,66936.0,1.71876278]
["bitfinex","BTCUSD",1722295205237,0.00590201,66937.0,66936.0,1.74176278]
["bitfinex","BTCUSD",1722295205405,0.00590201,66937.0,66936.0,1.83166278]
["bitfinex","BTCUSD",1722295205582,0.00590201,66937.0,66936.0,1.81766278]
["bitfinex","BTCUSD",1722295205985,0.00590201,66937.0,66936.0,1.83166278]
["bitfinex","BTCUSD",1722295206186,0.00590201,66937.0,66936.0,2.13045478]
["bitfinex","BTCUSD",1722295206413,0.00842,66954.0,66936.0,2.13045478]
["bitfinex","BTCUSD",1722295206414,0.00842,66954.0,66953.0,0.171358]
["bitfinex","BTCUSD",1722295206609,0.00842,66954.0,66953.0,1.18396383]
["bitfinex","BTCUSD",1722295206946,0.00842,66954.0,66953.0,1.50268083]
["bitfinex","BTCUSD",1722295207148,0.00842,66954.0,66953.0,1.33958144]
["bitfinex","BTCUSD",1722295207433,0.00842,66954.0,66953.0,1.04086444]
["bitfinex","BTCUSD",1722295207886,0.00842,66954.0,66953.0,1.05086444]
["bitfinex","BTCUSD",1722295208273,0.00842,66954.0,66953.0,1.04086444]
["bitfinex","BTCUSD",1722295208644,0.00842,66954.0,66953.0,1.05086444]
["bitfinex","BTCUSD",1722295208845,0.00842,66954.0,66953.0,1.04086444]
["bitfinex","BTCUSD",1722295209193,0.00842,66954.0,66953.0,0.77376444]
["bitfinex","BTCUSD",1722295211300,0.00842,66954.0,66953.0,0.448075]
["bitfinex","BTCUSD",1722295211772,0.00842,66954.0,66953.0,0.760792]
["bitfinex","BTCUSD",1722295211963,0.00842,66954.0,66953.0,0.746792]
["bitfinex","BTCUSD",1722295212339,0.00842,66954.0,66953.0,0.756792]
["bitfinex","BTCUSD",1722295212542,0.00842,66954.0,66953.0,1.47770839]
["bitfinex","BTCUSD",1722295212878,0.00842,66954.0,66953.0,1.61880778]
["bitfinex","BTCUSD",1722295213087,0.00842,66954.0,66953.0,1.76840778]
["bitfinex","BTCUSD",1722295213203,0.00842,66954.0,66953.0,1.71360778]
["bitfinex","BTCUSD",1722295213414,0.00842,66954.0,66953.0,2.01232478]
["bitfinex","BTCUSD",1722295213616,0.00842,66954.0,66953.0,2.01432478]
["bitfinex","BTCUSD",1722295214049,0.00842,66954.0,66953.0,2.00432478]
["bitfinex","BTCUSD",1722295214250,0.00842,66954.0,66953.0,2.10432478]
["bitfinex","BTCUSD",1722295214448,0.00842,66954.0,66953.0,2.11832478]
["bitfinex","BTCUSD",1722295214730,0.00842,66954.0,66953.0,2.13940705]
["bitfinex","BTCUSD",1722295215050,0.00576101,66955.0,66954.0,1.067492]
["bitfinex","BTCUSD",1722295215265,0.00576101,66955.0,66954.0,1.53224168]
["bitfinex","BTCUSD",1722295215633,0.00576101,66955.0,66954.0,2.12966568]
["bitfinex","BTCUSD",1722295216180,0.00576101,66955.0,66954.0,2.15266568]
["bitfinex","BTCUSD",1722295216393,0.00842,66959.0,66954.0,2.15266568]
["bitfinex","BTCUSD",1722295216394,0.00842,66959.0,66958.0,0.022]
["bitfinex","BTCUSD",1722295216595,0.007911,66960.0,66959.0,0.470035]
["bitfinex","BTCUSD",1722295216801,0.0015542,66967.0,66964.0,0.320667]
["bitfinex","BTCUSD",1722295216977,0.00842,66968.0,66964.0,1.57234701]
["bitfinex","BTCUSD",1722295217206,0.00842,66968.0,66964.0,2.25766328]
["bitfinex","BTCUSD",1722295217407,0.00842,66968.0,66967.0,1.365943]
["bitfinex","BTCUSD",1722295217628,0.00842,66968.0,66967.0,1.79191876]
["bitfinex","BTCUSD",1722295217836,0.00842,66968.0,66967.0,2.13040503]
["bitfinex","BTCUSD",1722295218071,0.03184448,66968.0,66967.0,2.13040503]
["bitfinex","BTCUSD",1722295218416,0.03184448,66968.0,66967.0,1.83175103]
["bitfinex","BTCUSD",1722295218819,0.03184448,66968.0,66967.0,1.75214178]
["bitfinex","BTCUSD",1722295219136,0.00842,66968.0,66967.0,1.75214178]
["bitfinex","BTCUSD",1722295219538,0.00842,66968.0,66967.0,1.45348778]
["bitfinex","BTCUSD",1722295219959,0.00842,66968.0,66967.0,1.75214178]
["bitfinex","BTCUSD",1722295220194,0.00842,66968.0,66967.0,1.76614178]
["bitfinex","BTCUSD",1722295220521,0.00842,66968.0,66967.0,1.75214178]
["bitfinex","BTCUSD",1722295220730,0.00842,66968.0,66967.0,1.76614178]
["bitfinex","BTCUSD",1722295221138,0.00842,66968.0,66967.0,1.75214178]
["bitfinex","BTCUSD",1722295221925,0.03184343,66968.0,66967.0,1.75214178]
["bitfinex","BTCUSD",1722295222287,0.01666936,66968.0,66967.0,1.77514178]
["bitfinex","BTCUSD",1722295222495,0.01666936,66968.0,66967.0,1.78914178]
["bitfinex","BTCUSD",1722295222648,0.00842,66979.0,66967.0,1.78914178]
["bitfinex","BTCUSD",1722295222649,0.00842,66979.0,66978.0,1.067117]
["bitfinex","BTCUSD",1722295222856,0.00842,66979.0,66978.0,1.47541639]
["bitfinex","BTCUSD",1722295223101,0.00842,66979.0,66978.0,1.77402139]
["bitfinex","BTCUSD",1722295223254,0.00842,66979.0,66978.0,1.92052139]
["bitfinex","BTCUSD",1722295223614,0.00842,66979.0,66978.0,1.93035803]
["bitfinex","BTCUSD",1722295223848,0.00842,66979.0,66978.0,2.07345742]
["bitfinex","BTCUSD",1722295224204,0.00842,66979.0,66978.0,2.12728969]
["bitfinex","BTCUSD",1722295224566,0.00842,66979.0,66978.0,2.22728969]
["bitfinex","BTCUSD",1722295224791,0.00842,66979.0,66978.0,2.18745742]
["bitfinex","BTCUSD",1722295225240,0.00842,66979.0,66978.0,2.22728969]
["bitfinex","BTCUSD",1722295225439,0.00842,66979.0,66978.0,2.2272344]
["bitfinex","BTCUSD",1722295225641,0.00843,66986.0,66978.0,2.2272344]
["bitfinex","BTCUSD",1722295225642,0.00843,66986.0,66985.0,1.365583]
["bitfinex","BTCUSD",1722295225842,0.00842,66994.0,66993.0,0.447807]
["bitfinex","BTCUSD",1722295226076,0.00842,66994.0,66993.0,0.91928103]
["bitfinex","BTCUSD",1722295226402,0.00842,66994.0,66993.0,1.21781903]
["bitfinex","BTCUSD",1722295226625,0.00842,66994.0,66993.0,1.51835703]
["bitfinex","BTCUSD",1722295226907,0.00842,66994.0,66993.0,1.74106567]
["bitfinex","BTCUSD",1722295227679,0.00842,66994.0,66993.0,1.66145642]
["bitfinex","BTCUSD",1722295228027,0.00842,66994.0,66993.0,1.70128869]
["bitfinex","BTCUSD",1722295228160,0.00842,66994.0,66993.0,1.7012334]
["bitfinex","BTCUSD",1722295228343,0.00842,66994.0,66993.0,1.66145642]
["bitfinex","BTCUSD",1722295229179,0.00842,66994.0,66993.0,1.76145642]
["bitfinex","BTCUSD",1722295229620,0.03183588,66994.0,66993.0,1.76145642]
["bitfinex","BTCUSD",1722295230829,0.03183588,66994.0,66993.0,1.46291842]
["bitfinex","BTCUSD",1722295231028,0.03183588,66994.0,66993.0,1.44091842]
["bitfinex","BTCUSD",1722295231231,0.03183588,66994.0,66993.0,1.44108178]
["bitfinex","BTCUSD",1722295231428,0.03183588,66994.0,66993.0,0.88944439]
["bitfinex","BTCUSD",1722295231665,0.03183588,66994.0,66993.0,0.89762001]
["bitfinex","BTCUSD",1722295231872,0.03183588,66994.0,66993.0,1.20815801]
["bitfinex","BTCUSD",1722295232073,0.03183588,66994.0,66993.0,1.21815801]
["bitfinex","BTCUSD",1722295232649,0.03183588,66994.0,66993.0,1.19615801]
["bitfinex","BTCUSD",1722295232926,0.03183588,66994.0,66993.0,1.3392574]
["bitfinex","BTCUSD",1722295233083,0.03183588,66994.0,66993.0,1.3592574]
["bitfinex","BTCUSD",1722295233286,0.03183588,66994.0,66993.0,1.3732574]
["bitfinex","BTCUSD",1722295233806,0.03183588,66994.0,66993.0,1.3752574]
["bitfinex","BTCUSD",1722295234878,0.00083,66995.0,66994.0,0.469801]
["bitfinex","BTCUSD",1722295235080,0.00842,67004.0,67003.0,0.758235]
["bitfinex","BTCUSD",1722295235302,0.00842,67004.0,67003.0,1.20966503]
["bitfinex","BTCUSD",1722295235649,0.00842,67004.0,67003.0,1.25082018]
["bitfinex","BTCUSD",1722295235849,0.00842,67004.0,67003.0,1.19766503]
["bitfinex","BTCUSD",1722295236062,0.00842,67004.0,67003.0,1.51815903]
["bitfinex","BTCUSD",1722295236405,0.00842,67004.0,67003.0,1.66125842]
["bitfinex","BTCUSD",1722295236608,0.00842,67004.0,67003.0,1.67525842]
["bitfinex","BTCUSD",1722295236938,0.00842,67004.0,67003.0,1.66125842]
["bitfinex","BTCUSD",1722295237276,0.00842,67004.0,67003.0,1.87965842]
["bitfinex","BTCUSD",1722295237639,0.00842,67004.0,67003.0,1.55916442]
["bitfinex","BTCUSD",1722295237808,0.00842,67004.0,67003.0,0.89917103]
["bitfinex","BTCUSD",1722295238016,0.03183338,67004.0,67003.0,0.89917103]
["bitfinex","BTCUSD",1722295238217,0.03183338,67004.0,67003.0,0.45757764]
["bitfinex","BTCUSD",1722295238528,0.03183338,67004.0,67003.0,0.75607164]
["bitfinex","BTCUSD",1722295238529,0.00842,67004.0,67003.0,0.75607164]
["bitfinex","BTCUSD",1722295238878,0.00842,67004.0,67003.0,0.77007164]
["bitfinex","BTCUSD",1722295239097,0.00842,67004.0,67003.0,0.75607164]
["bitfinex","BTCUSD",1722295239295,0.0099742,67004.0,67003.0,1.1600224]
["bitfinex","BTCUSD",1722295239506,0.00842,67004.0,67003.0,1.1740224]
["bitfinex","BTCUSD",1722295240124,0.0099742,67004.0,67003.0,1.1740224]
["bitfinex","BTCUSD",1722295240530,0.0099742,67004.0,67003.0,1.16418576]
["bitfinex","BTCUSD",1722295240733,0.0099742,67004.0,67003.0,0.461741]
["bitfinex","BTCUSD",1722295240933,0.0099742,67004.0,67003.0,0.163247]
["bitfinex","BTCUSD",1722295241135,0.09145382,67004.0,67003.0,0.163247]
["bitfinex","BTCUSD",1722295241338,0.11331408,67004.0,67003.0,0.014]
["bitfinex","BTCUSD",1722295241520,0.35335808,67004.0,67003.0,0.014]
["bitfinex","BTCUSD",1722295241717,0.50839749,67004.0,67003.0,0.014]
["bitfinex","BTCUSD",1722295241903,0.80688649,67004.0,67003.0,0.014]
["bitfinex","BTCUSD",1722295242304,0.50839749,67004.0,67003.0,0.014]
["bitfinex","BTCUSD",1722295242618,0.36070769,67004.0,67003.0,0.014]
["bitfinex","BTCUSD",1722295243089,0.36070769,67004.0,67003.0,0.3288195]
["bitfinex","BTCUSD",1722295243090,0.32573903,67004.0,67003.0,0.3288195]
["bitfinex","BTCUSD",1722295243368,0.32573903,67004.0,67003.0,0.4780665]
["bitfinex","BTCUSD",1722295243902,0.32573903,67004.0,67003.0,0.1795725]
["bitfinex","BTCUSD",1722295244031,0.32573903,67004.0,67003.0,0.461741]
["bitfinex","BTCUSD",1722295244232,0.24493903,67004.0,67003.0,1.058729]
["bitfinex","BTCUSD",1722295244457,0.18013903,67004.0,67003.0,1.058729]
["bitfinex","BTCUSD",1722295245075,0.18013903,67004.0,67003.0,1.044729]
["bitfinex","BTCUSD",1722295245311,0.18013903,67004.0,67003.0,1.047729]
["bitfinex","BTCUSD",1722295245505,0.18013903,67004.0,67003.0,1.1545019]
["bitfinex","BTCUSD",1722295245728,0.18013903,67004.0,67003.0,1.29460129]
["bitfinex","BTCUSD",1722295245932,0.00842,67004.0,67003.0,1.30460129]
["bitfinex","BTCUSD",1722295246243,0.00842,67004.0,67003.0,1.31460129]
["bitfinex","BTCUSD",1722295246389,0.00842,67004.0,67003.0,1.61409529]
["bitfinex","BTCUSD",1722295246591,0.00842,67004.0,67003.0,1.62509529]
["bitfinex","BTCUSD",1722295246794,0.00842,67004.0,67003.0,1.76159529]
["bitfinex","BTCUSD",1722295247339,0.00842,67004.0,67003.0,1.77559529]
["bitfinex","BTCUSD",1722295247522,0.00842,67004.0,67003.0,2.07408929]
["bitfinex","BTCUSD",1722295247669,0.00842,67004.0,67003.0,2.09708929]
["bitfinex","BTCUSD",1722295248062,0.07154355,67024.0,67013.0,1.36502]
["bitfinex","BTCUSD",1722295248386,0.07154355,67024.0,67013.0,1.79105603]
["bitfinex","BTCUSD",1722295249306,0.07154355,67024.0,67013.0,1.80505603]
["bitfinex","BTCUSD",1722295249508,0.07154355,67024.0,67013.0,1.79105603]
["bitfinex","BTCUSD",1722295249711,0.07154355,67024.0,67013.0,1.88425603]
["bitfinex","BTCUSD",1722295250093,0.00381986,67014.0,67013.0,2.37240442]
["bitfinex","BTCUSD",1722295250242,0.00381986,67014.0,67013.0,2.49540442]
["bitfinex","BTCUSD",1722295250593,0.00381986,67014.0,67013.0,2.18795542]
["bitfinex","BTCUSD",1722295250707,0.02722805,67014.0,67013.0,2.18795542]
["bitfinex","BTCUSD",1722295250910,0.00381986,67014.0,67013.0,2.18795542]
["bitfinex","BTCUSD",1722295251593,0.00381986,67014.0,67013.0,2.17395542]
["bitfinex","BTCUSD",1722295252349,0.00381986,67014.0,67013.0,2.15195542]
["bitfinex","BTCUSD",1722295252706,0.00381986,67014.0,67013.0,2.17595542]
["bitfinex","BTCUSD",1722295252882,0.00381986,67014.0,67013.0,2.17795542]
["bitfinex","BTCUSD",1722295253083,0.00381986,67014.0,67013.0,1.45460642]
["bitfinex","BTCUSD",1722295253243,0.00381986,67014.0,67013.0,1.44476978]
["bitfinex","BTCUSD",1722295253646,0.00381986,67014.0,67013.0,0.91142957]
["bitfinex","BTCUSD",1722295253912,0.00381986,67014.0,67013.0,0.61298057]
["bitfinex","BTCUSD",1722295254123,0.00381986,67014.0,67013.0,0.46988118]
["bitfinex","BTCUSD",1722295254339,0.02722991,67014.0,67013.0,0.46988118]
["bitfinex","BTCUSD",1722295254543,0.02039805,67014.0,67013.0,1.058571]
["bitfinex","BTCUSD",1722295254700,0.00381986,67014.0,67013.0,0.8671791]
["bitfinex","BTCUSD",1722295255533,0.16881838,67014.0,67013.0,0.014]
["bitfinex","BTCUSD",1722295255762,0.18539657,67014.0,67013.0,0.014]
["bitfinex","BTCUSD",1722295255959,0.24829657,67014.0,67013.0,0.014]
["bitfinex","BTCUSD",1722295256691,0.23829657,67014.0,67013.0,0.461673]
["bitfinex","BTCUSD",1722295256856,0.23829657,67014.0,67013.0,0.5078403]
["bitfinex","BTCUSD",1722295257212,0.15881838,67014.0,67013.0,0.461673]
["bitfinex","BTCUSD",1722295257541,0.17531319,67014.0,67013.0,0.461673]
["bitfinex","BTCUSD",1722295258062,0.19872576,67014.0,67013.0,0.760122]
["bitfinex","BTCUSD",1722295258934,0.04372724,67014.0,67013.0,1.058571]
["bitfinex","BTCUSD",1722295259081,0.02031467,67014.0,67013.0,1.33072749]
["bitfinex","BTCUSD",1722295259283,0.00381986,67014.0,67013.0,1.31672749]
["bitfinex","BTCUSD",1722295259854,0.00381986,67014.0,67013.0,1.33072749]
["bitfinex","BTCUSD",1722295260266,0.00381986,67014.0,67013.0,1.30872749]
["bitfinex","BTCUSD",1722295260472,0.00381986,67014.0,67013.0,1.29472749]
["bitfinex","BTCUSD",1722295261042,0.00381986,67014.0,67013.0,1.00427849]
["bitfinex","BTCUSD",1722295261206,0.00381986,67014.0,67013.0,0.99627849]
["bitfinex","BTCUSD",1722295261385,0.00381986,67014.0,67006.0,0.01802963]
["bitfinex","BTCUSD",1722295261386,0.00381986,67014.0,67006.0,0.00802963]
["bitfinex","BTCUSD",1722295261586,0.07154355,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1722295261796,0.07154355,67009.0,67008.0,0.59080439]
["bitfinex","BTCUSD",1722295262020,0.07154355,67009.0,67008.0,0.88927539]
["bitfinex","BTCUSD",1722295262423,0.22655302,67009.0,67008.0,0.59080439]
["bitfinex","BTCUSD",1722295262626,0.22655695,67009.0,67008.0,0.88927539]
["bitfinex","BTCUSD",1722295262866,0.2430709,67009.0,67008.0,0.88927539]
["bitfinex","BTCUSD",1722295263058,0.08805708,67009.0,67008.0,1.27765759]
["bitfinex","BTCUSD",1722295263465,0.00381986,67014.0,67013.0,0.746122]
["bitfinex","BTCUSD",1722295263675,0.15882262,67014.0,67013.0,0.90905803]
["bitfinex","BTCUSD",1722295263899,0.15882262,67014.0,67013.0,1.21950703]
["bitfinex","BTCUSD",1722295263900,0.00381986,67014.0,67013.0,1.21950703]
["bitfinex","BTCUSD",1722295264114,0.00381986,67014.0,67013.0,1.80515542]
["bitfinex","BTCUSD",1722295264807,0.00381986,67014.0,67013.0,1.90515542]
["bitfinex","BTCUSD",1722295265017,0.00841,67021.0,67020.0,1.635981]
["bitfinex","BTCUSD",1722295265215,0.00841,67021.0,67020.0,1.79091703]
["bitfinex","BTCUSD",1722295265357,0.00841,67021.0,67020.0,1.97047474]
["bitfinex","BTCUSD",1722295265564,0.00841,67021.0,67020.0,2.11357411]
["bitfinex","BTCUSD",1722295265781,0.00841,67021.0,67020.0,2.03401642]
["bitfinex","BTCUSD",1722295266228,0.03181753,67021.0,67020.0,2.03401642]
["bitfinex","BTCUSD",1722295266657,0.03181753,67021.0,67020.0,2.10578356]
["bitfinex","BTCUSD",1722295266831,0.03181753,67021.0,67020.0,2.11378356]
["bitfinex","BTCUSD",1722295267040,0.00841,67021.0,67020.0,2.11378356]
["bitfinex","BTCUSD",1722295267244,0.00841,67021.0,67020.0,2.12778356]
["bitfinex","BTCUSD",1722295267448,0.00841,67021.0,67020.0,2.11378356]
["bitfinex","BTCUSD",1722295267783,0.00841,67046.0,67020.0,2.11378356]
["bitfinex","BTCUSD",1722295267784,0.44444115,67040.0,67033.0,1.36262]
["bitfinex","BTCUSD",1722295267917,0.0015542,67039.0,67033.0,1.92011803]
["bitfinex","BTCUSD",1722295268118,0.07154355,67039.0,67033.0,1.92011803]
["bitfinex","BTCUSD",1722295268317,0.07154355,67039.0,67033.0,1.92211803]
["bitfinex","BTCUSD",1722295268518,0.07154355,67039.0,67033.0,1.9556341]
["bitfinex","BTCUSD",1722295268731,0.07154355,67039.0,67033.0,1.34565803]
["bitfinex","BTCUSD",1722295268928,0.07654355,67039.0,67033.0,1.33365803]
["bitfinex","BTCUSD",1722295269176,0.01,67038.0,67033.0,0.75573664]
["bitfinex","BTCUSD",1722295269580,0.01,67037.0,67033.0,0.45737664]
["bitfinex","BTCUSD",1722295269754,0.00509,67034.0,67033.0,0.45737664]
["bitfinex","BTCUSD",1722295269948,9e-05,67034.0,67033.0,0.45737664]
["bitfinex","BTCUSD",1722295270417,0.02849501,67034.0,67033.0,0.45737664]
["bitfinex","BTCUSD",1722295270932,0.02349501,67034.0,67033.0,0.75573664]
["bitfinex","BTCUSD",1722295271138,0.02349501,67034.0,67033.0,0.8611478]
["bitfinex","BTCUSD",1722295271555,9e-05,67034.0,67033.0,0.8611478]
["bitfinex","BTCUSD",1722295271889,9e-05,67034.0,67033.0,1.1595078]
["bitfinex","BTCUSD",1722295272421,9e-05,67034.0,67033.0,1.1695078]
["bitfinex","BTCUSD",1722295272635,9e-05,67034.0,67033.0,1.1595078]
["bitfinex","BTCUSD",1722295272840,9e-05,67034.0,67033.0,1.1735078]
["bitfinex","BTCUSD",1722295273038,9e-05,67034.0,67033.0,1.16367116]
["bitfinex","BTCUSD",1722295273344,9e-05,67034.0,67033.0,1.29277055]
["bitfinex","BTCUSD",1722295273548,9e-05,67034.0,67033.0,1.38617055]
["bitfinex","BTCUSD",1722295273796,9e-05,67034.0,67033.0,1.37217055]
["bitfinex","BTCUSD",1722295273993,9e-05,67034.0,67033.0,1.35517055]
["bitfinex","BTCUSD",1722295274191,9e-05,67034.0,67033.0,1.29277055]
["bitfinex","BTCUSD",1722295274852,0.02349322,67034.0,67033.0,1.29277055]
["bitfinex","BTCUSD",1722295275021,0.02349322,67034.0,67033.0,0.7599]
["bitfinex","BTCUSD",1722295275177,0.00509,67034.0,67033.0,0.014]
["bitfinex","BTCUSD",1722295275404,0.0066442,67034.0,67033.0,0.46154]
["bitfinex","BTCUSD",1722295275738,0.17004863,67034.0,67033.0,0.47554]
["bitfinex","BTCUSD",1722295276044,0.17004863,67034.0,67021.0,0.5785]
["bitfinex","BTCUSD",1722295276045,0.015,67025.0,67021.0,0.4785]
["bitfinex","BTCUSD",1722295276246,0.07654355,67022.0,67021.0,0.926119]
["bitfinex","BTCUSD",1722295276465,0.2415251,67022.0,67021.0,0.4785]
["bitfinex","BTCUSD",1722295276691,0.31368738,67022.0,67021.0,0.4785]
["bitfinex","BTCUSD",1722295277116,0.01,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1722295277323,0.08154355,67015.0,67006.0,0.298479]
["bitfinex","BTCUSD",1722295277612,0.08154355,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1722295277897,0.24155608,67015.0,67014.0,0.447667]
["bitfinex","BTCUSD",1722295278451,0.005,67012.0,67011.0,0.447687]
["bitfinex","BTCUSD",1722295278655,0.23655608,67015.0,67009.0,0.298463]
["bitfinex","BTCUSD",1722295278656,0.10495483,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1722295278852,0.01,67014.0,67013.0,0.149223]
["bitfinex","BTCUSD",1722295279057,0.16501686,67014.0,67013.0,0.447672]
["bitfinex","BTCUSD",1722295279264,0.16501686,67014.0,67012.0,0.149226]
["bitfinex","BTCUSD",1722295279608,0.01,67009.0,67008.0,0.447705]
["bitfinex","BTCUSD",1722295279752,0.16501686,67009.0,67008.0,0.447705]
["bitfinex","BTCUSD",1722295279956,0.16501686,67009.0,67008.0,0.746176]
["bitfinex","BTCUSD",1722295280157,0.07154355,67015.0,67014.0,0.746112]
["bitfinex","BTCUSD",1722295280158,0.08154355,67015.0,67014.0,0.746112]
["bitfinex","BTCUSD",1722295280337,0.23655293,67015.0,67014.0,0.746112]
["bitfinex","BTCUSD",1722295280719,0.24155293,67015.0,67014.0,0.746112]
["bitfinex","BTCUSD",1722295280923,0.15500938,67015.0,67014.0,1.044557]
["bitfinex","BTCUSD",1722295281130,0.005,67012.0,67008.0,0.1044659]
["bitfinex","BTCUSD",1722295281430,0.07154355,67009.0,67008.0,0.447706]
["bitfinex","BTCUSD",1722295281808,0.01,67013.0,67008.0,0.447706]
["bitfinex","BTCUSD",1722295281809,0.01,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1722295282308,0.01,67013.0,67012.0,0.447681]
["bitfinex","BTCUSD",1722295282454,0.03841215,67013.0,67012.0,0.447681]
["bitfinex","BTCUSD",1722295282877,0.04710838,67013.0,67012.0,0.447681]
["bitfinex","BTCUSD",1722295283675,0.20212592,67013.0,67012.0,0.447681]
["bitfinex","BTCUSD",1722295283874,0.20212592,67013.0,67012.0,0.8207498]
["bitfinex","BTCUSD",1722295284079,0.04710838,67013.0,67012.0,0.8207498]
["bitfinex","BTCUSD",1722295284509,0.03341215,67013.0,67012.0,0.8207498]
["bitfinex","BTCUSD",1722295284835,0.03341215,67013.0,67012.0,0.746135]
["bitfinex","BTCUSD",1722295284836,0.03841215,67013.0,67012.0,0.746135]
["bitfinex","BTCUSD",1722295285008,0.03341215,67013.0,67012.0,0.746135]
["bitfinex","BTCUSD",1722295285228,0.03341215,67013.0,67012.0,1.18768839]
["bitfinex","BTCUSD",1722295285229,0.02341215,67013.0,67012.0,1.18768839]
["bitfinex","BTCUSD",1722295285659,0.02341215,67013.0,67012.0,1.62814239]
["bitfinex","BTCUSD",1722295285824,0.02341215,67013.0,67012.0,1.77124178]
["bitfinex","BTCUSD",1722295286232,0.02341215,67013.0,67012.0,1.33978778]
["bitfinex","BTCUSD",1722295286857,0.02341215,67013.0,67012.0,1.35378778]
["bitfinex","BTCUSD",1722295287057,0.02341215,67013.0,67012.0,1.33078778]
["bitfinex","BTCUSD",1722295287492,0.02341215,67013.0,67012.0,1.34278778]
["bitfinex","BTCUSD",1722295289069,0.08154355,67022.0,67021.0,0.746032]
["bitfinex","BTCUSD",1722295289303,0.08154355,67022.0,67021.0,0.8504783]
["bitfinex","BTCUSD",1722295289554,0.08654355,67022.0,67021.0,0.8504783]
["bitfinex","BTCUSD",1722295289693,0.07154355,67022.0,67021.0,0.8504783]
["bitfinex","BTCUSD",1722295290298,0.07154355,67022.0,67021.0,1.1488913]
["bitfinex","BTCUSD",1722295290508,0.01,67027.0,67026.0,0.745977]
["bitfinex","BTCUSD",1722295291585,0.01,67027.0,67026.0,0.447586]
["bitfinex","BTCUSD",1722295292290,0.015,67027.0,67026.0,0.447586]
["bitfinex","BTCUSD",1722295292432,0.03840722,67027.0,67026.0,0.447586]
["bitfinex","BTCUSD",1722295292632,0.015,67027.0,67026.0,0.447586]
["bitfinex","BTCUSD",1722295293036,0.16997214,67027.0,67026.0,0.447586]
["bitfinex","BTCUSD",1722295293590,0.02643175,67027.0,67026.0,0.447586]
["bitfinex","BTCUSD",1722295293733,0.015,67027.0,67026.0,0.454586]
["bitfinex","BTCUSD",1722295293930,0.16997778,67027.0,67026.0,0.454586]
["bitfinex","BTCUSD",1722295294151,0.18140953,67027.0,67026.0,0.454586]
["bitfinex","BTCUSD",1722295294352,0.17640953,67027.0,67026.0,0.454586]
["bitfinex","BTCUSD",1722295294556,0.17640953,67027.0,67026.0,0.47186988]
["bitfinex","BTCUSD",1722295294760,0.18140953,67027.0,67026.0,0.454586]
["bitfinex","BTCUSD",1722295294958,0.22058038,67027.0,67026.0,0.007]
["bitfinex","BTCUSD",1722295295434,0.53415881,67027.0,67026.0,0.007]
["bitfinex","BTCUSD",1722295295615,0.92726709,67027.0,67026.0,0.007]
["bitfinex","BTCUSD",1722295295819,1.23065409,67027.0,67026.0,0.007]
["bitfinex","BTCUSD",1722295296027,0.86233446,67027.0,67026.0,0.007]
["bitfinex","BTCUSD",1722295296283,0.78969861,67027.0,67026.0,0.007]
["bitfinex","BTCUSD",1722295296450,0.95424661,67027.0,67026.0,0.007]
["bitfinex","BTCUSD",1722295296651,0.83751173,67027.0,67026.0,0.007]
["bitfinex","BTCUSD",1722295296793,0.84651173,67027.0,67026.0,0.007]
["bitfinex","BTCUSD",1722295297719,0.93483627,67027.0,67026.0,0.007]
["bitfinex","BTCUSD",1722295298123,0.01,67001.0,66999.0,0.0761]
["bitfinex","BTCUSD",1722295298489,0.149231,67010.0,66988.0,0.00983664]
["bitfinex","BTCUSD",1722295298490,0.01,66989.0,66988.0,0.00983664]
["bitfinex","BTCUSD",1722295298690,0.08654355,66987.0,66980.0,0.298594]
["bitfinex","BTCUSD",1722295298818,0.08154355,66987.0,66980.0,0.298594]
["bitfinex","BTCUSD",1722295299005,0.24801019,66987.0,66982.0,0.149293]
["bitfinex","BTCUSD",1722295299206,0.24801019,66987.0,66980.0,0.298594]
["bitfinex","BTCUSD",1722295299470,0.09293999,66987.0,66983.0,0.14929]
["bitfinex","BTCUSD",1722295299667,0.02139644,66987.0,66986.0,0.150197]
["bitfinex","BTCUSD",1722295299869,0.0448165,66987.0,66986.0,0.4936434]
["bitfinex","BTCUSD",1722295300066,0.0448165,66987.0,66986.0,0.1950744]
["bitfinex","BTCUSD",1722295300067,0.03342006,66987.0,66986.0,0.1950744]
["bitfinex","BTCUSD",1722295300293,0.01,66987.0,66986.0,0.150197]
["bitfinex","BTCUSD",1722295300530,0.01,66987.0,66986.0,0.000913]
["bitfinex","BTCUSD",1722295300885,0.02111534,66987.0,66986.0,0.448766]
["bitfinex","BTCUSD",1722295301087,0.01,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1722295301293,0.01,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1722295301511,0.01,66990.0,66989.0,0.447834]
["bitfinex","BTCUSD",1722295302102,0.01,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1722295302301,0.07154355,66994.0,66986.0,0.29948]
["bitfinex","BTCUSD",1722295302302,0.01,66987.0,66986.0,0.000913]
["bitfinex","BTCUSD",1722295302526,0.01,66987.0,66986.0,0.150197]
["bitfinex","BTCUSD",1722295302870,0.01,66987.0,66986.0,0.448766]
["bitfinex","BTCUSD",1722295303008,0.016,66987.0,66986.0,0.462766]
["bitfinex","BTCUSD",1722295303186,0.016,66987.0,66986.0,0.164197]
["bitfinex","BTCUSD",1722295303187,0.17107786,66987.0,66986.0,0.164197]
["bitfinex","BTCUSD",1722295303391,0.016,66987.0,66986.0,0.014913]
["bitfinex","BTCUSD",1722295303589,0.016,66987.0,66986.0,0.462766]
["bitfinex","BTCUSD",1722295304034,0.017,66987.0,66986.0,0.164197]
["bitfinex","BTCUSD",1722295304673,0.017,66987.0,66986.0,0.014913]
["bitfinex","BTCUSD",1722295305098,0.02309613,66987.0,66986.0,0.164197]
["bitfinex","BTCUSD",1722295305381,0.012,66987.0,66986.0,0.462766]
["bitfinex","BTCUSD",1722295306074,0.017,66987.0,66986.0,0.462766]
["bitfinex","BTCUSD",1722295306225,0.017,66987.0,66986.0,0.014913]
["bitfinex","BTCUSD",1722295306620,0.02309613,66987.0,66986.0,0.014913]
["bitfinex","BTCUSD",1722295306867,0.02809613,66987.0,66986.0,0.014913]
["bitfinex","BTCUSD",1722295307026,0.18317599,66987.0,66986.0,0.014913]
["bitfinex","BTCUSD",1722295307222,0.70256654,66987.0,66986.0,0.014913]
["bitfinex","BTCUSD",1722295307441,0.46470154,66987.0,66986.0,0.014913]
["bitfinex","BTCUSD",1722295307868,0.8608886,66987.0,66986.0,0.014913]
["bitfinex","BTCUSD",1722295308105,1.30755299,66987.0,66986.0,0.014913]
["bitfinex","BTCUSD",1722295308305,1.28413093,66987.0,66986.0,0.014913]
["bitfinex","BTCUSD",1722295308571,1.28313093,66987.0,66986.0,0.000913]
["bitfinex","BTCUSD",1722295308744,0.99556593,66987.0,66986.0,0.000913]
["bitfinex","BTCUSD",1722295308898,0.54771893,66987.0,66986.0,0.000913]
["bitfinex","BTCUSD",1722295309442,0.69800093,66987.0,66986.0,0.011913]
["bitfinex","BTCUSD",1722295309581,0.54371893,66987.0,66986.0,0.011913]
["bitfinex","BTCUSD",1722295309788,0.68100093,66987.0,66986.0,0.000913]
["bitfinex","BTCUSD",1722295309987,0.98356593,66987.0,66986.0,0.000913]
["bitfinex","BTCUSD",1722295310344,0.99756593,66987.0,66986.0,0.000913]
["bitfinex","BTCUSD",1722295310548,0.85328393,66987.0,66986.0,0.000913]
["bitfinex","BTCUSD",1722295310698,1.00256593,66987.0,66986.0,0.000913]
["bitfinex","BTCUSD",1722295310905,1.59969593,66987.0,66986.0,0.000913]
["bitfinex","BTCUSD",1722295311104,1.95426778,66987.0,66986.0,0.000913]
["bitfinex","BTCUSD",1722295311410,2.09343822,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295311589,2.09344162,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295311785,2.12472524,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295311992,2.00397575,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295312192,2.01697575,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295312476,2.02697575,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295312764,2.14288883,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295312950,2.17923651,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295313447,2.18423651,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295313593,2.17123651,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295313793,2.14788883,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295314037,2.10760521,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295314296,2.09860521,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295314697,2.09371825,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295314908,2.09871825,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295315106,1.64612713,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295315360,0.81742528,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295315597,1.39113093,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295316910,0.65671893,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295317100,0.27271954,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295317304,0.10963968,66987.0,66986.0,0.15000866]
["bitfinex","BTCUSD",1722295317503,0.10963968,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295317705,0.12363968,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295318149,0.11163968,66987.0,66986.0,0.15000866]
["bitfinex","BTCUSD",1722295318441,0.11054355,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295318587,0.14486676,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295318792,0.14486676,66987.0,66986.0,0.15000866]
["bitfinex","BTCUSD",1722295318991,0.14486676,66987.0,66986.0,0.44857766]
["bitfinex","BTCUSD",1722295318992,0.11054355,66987.0,66986.0,0.44857766]
["bitfinex","BTCUSD",1722295319194,0.11054355,66987.0,66986.0,0.82186263]
["bitfinex","BTCUSD",1722295319195,0.034,66987.0,66986.0,0.82186263]
["bitfinex","BTCUSD",1722295319401,0.024,66987.0,66986.0,1.04571566]
["bitfinex","BTCUSD",1722295319596,0.024,66987.0,66986.0,1.19291566]
["bitfinex","BTCUSD",1722295320758,0.024,66987.0,66986.0,0.89434666]
["bitfinex","BTCUSD",1722295320759,0.019,66987.0,66986.0,0.89434666]
["bitfinex","BTCUSD",1722295320935,0.481847,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295321107,0.547047,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295321309,0.55794696,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295321509,1.15470297,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295321711,1.16870297,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295321916,0.42229097,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295322309,0.45205909,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295322515,0.59634109,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295322712,0.60134109,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295322931,0.3089597,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295323161,0.2892137,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295323372,0.28940203,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295323649,0.26578913,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295323930,0.26578913,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295323931,0.27378913,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295324270,0.27397746,66987.0,66986.0,0.00172466]
["bitfinex","BTCUSD",1722295324469,0.26578913,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295324714,0.26578913,66987.0,66986.0,0.44857766]
["bitfinex","BTCUSD",1722295324914,0.03415396,66987.0,66986.0,0.66779363]
["bitfinex","BTCUSD",1722295325123,0.023254,66987.0,66986.0,0.66779363]
["bitfinex","BTCUSD",1722295325351,0.014,66987.0,66986.0,0.96636263]
["bitfinex","BTCUSD",1722295325484,0.014,66987.0,66986.0,1.26493163]
["bitfinex","BTCUSD",1722295325683,0.014,66987.0,66986.0,0.96636263]
["bitfinex","BTCUSD",1722295325911,0.014,66987.0,66986.0,1.40877702]
["bitfinex","BTCUSD",1722295326133,0.009254,66998.0,66997.0,0.7463]
["bitfinex","BTCUSD",1722295326278,0.009254,66998.0,66997.0,1.18322]
["bitfinex","BTCUSD",1722295326976,0.03267231,66998.0,66997.0,0.8847]
["bitfinex","BTCUSD",1722295327197,0.03267231,66998.0,66997.0,0.28766]
["bitfinex","BTCUSD",1722295327198,0.03767231,66998.0,66997.0,0.28766]
["bitfinex","BTCUSD",1722295327398,0.03267231,66998.0,66997.0,0.28766]
["bitfinex","BTCUSD",1722295327521,0.19271602,66998.0,66997.0,0.28766]
["bitfinex","BTCUSD",1722295327728,0.009254,66990.0,66989.0,0.1441]
["bitfinex","BTCUSD",1722295327935,0.009254,66990.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295327936,0.009254,66988.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295328135,0.00018833,66997.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295328136,0.24085936,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295328335,0.25004987,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295329097,0.24504987,66987.0,66986.0,0.44857766]
["bitfinex","BTCUSD",1722295329271,0.24504987,66987.0,66986.0,0.74714666]
["bitfinex","BTCUSD",1722295329689,0.24604987,66987.0,66986.0,0.74714666]
["bitfinex","BTCUSD",1722295330204,0.25104987,66987.0,66986.0,0.44857766]
["bitfinex","BTCUSD",1722295330419,0.25004987,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295330631,0.26947072,66987.0,66986.0,0.00772466]
["bitfinex","BTCUSD",1722295330874,0.27447072,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295331573,0.27447072,66987.0,66986.0,0.15000866]
["bitfinex","BTCUSD",1722295331574,0.24604987,66987.0,66986.0,0.15000866]
["bitfinex","BTCUSD",1722295331736,0.25104987,66987.0,66986.0,0.74714666]
["bitfinex","BTCUSD",1722295332101,0.17450632,66987.0,66986.0,1.04571566]
["bitfinex","BTCUSD",1722295332378,0.01119051,66987.0,66986.0,1.05471566]
["bitfinex","BTCUSD",1722295332600,0.01119051,66987.0,66986.0,1.25421505]
["bitfinex","BTCUSD",1722295332601,0.001,66987.0,66986.0,1.25421505]
["bitfinex","BTCUSD",1722295332754,0.001,66987.0,66986.0,1.39573116]
["bitfinex","BTCUSD",1722295332955,0.002,66987.0,66986.0,1.39573116]
["bitfinex","BTCUSD",1722295333184,0.001,66987.0,66986.0,1.38873116]
["bitfinex","BTCUSD",1722295333368,0.002,66987.0,66986.0,1.79134616]
["bitfinex","BTCUSD",1722295333540,0.008,66987.0,66986.0,1.79134616]
["bitfinex","BTCUSD",1722295334188,0.002,66987.0,66986.0,1.79134616]
["bitfinex","BTCUSD",1722295334342,0.002,66987.0,66986.0,2.08991516]
["bitfinex","BTCUSD",1722295334546,0.002,66987.0,66986.0,2.18430723]
["bitfinex","BTCUSD",1722295334906,0.02541606,66987.0,66986.0,1.98573823]
["bitfinex","BTCUSD",1722295335273,0.02641606,66987.0,66986.0,1.98573823]
["bitfinex","BTCUSD",1722295335467,0.02641606,66987.0,66986.0,2.28527196]
["bitfinex","BTCUSD",1722295335690,0.02641606,66987.0,66986.0,1.98670296]
["bitfinex","BTCUSD",1722295335879,0.003,66987.0,66986.0,1.96370296]
["bitfinex","BTCUSD",1722295336055,0.003,66987.0,66986.0,1.89949242]
["bitfinex","BTCUSD",1722295336542,0.003,66987.0,66986.0,1.74797631]
["bitfinex","BTCUSD",1722295336746,0.003,66987.0,66986.0,1.64797631]
["bitfinex","BTCUSD",1722295336967,0.003,66987.0,66986.0,1.36140731]
["bitfinex","BTCUSD",1722295337170,0.003,66987.0,66986.0,1.34866131]
["bitfinex","BTCUSD",1722295338686,0.003,66987.0,66986.0,1.35566131]
["bitfinex","BTCUSD",1722295338888,0.003,66987.0,66986.0,1.48530204]
["bitfinex","BTCUSD",1722295339088,0.02641706,66987.0,66986.0,1.48530204]
["bitfinex","BTCUSD",1722295340810,0.02641706,66987.0,66986.0,1.34866131]
["bitfinex","BTCUSD",1722295341130,0.02641706,66987.0,66986.0,0.16100866]
["bitfinex","BTCUSD",1722295341131,0.04067106,66987.0,66986.0,0.16100866]
["bitfinex","BTCUSD",1722295341295,0.03867106,66987.0,66986.0,0.15000866]
["bitfinex","BTCUSD",1722295341498,0.03867106,66987.0,66986.0,0.16400866]
["bitfinex","BTCUSD",1722295341953,0.03867106,66987.0,66986.0,0.15000866]
["bitfinex","BTCUSD",1722295342181,0.19374165,66987.0,66986.0,0.16000866]
["bitfinex","BTCUSD",1722295342360,0.19274165,66987.0,66986.0,0.01072466]
["bitfinex","BTCUSD",1722295342558,0.19374165,66987.0,66986.0,0.01072466]
["bitfinex","BTCUSD",1722295342791,0.17960878,66987.0,66986.0,0.01072466]
["bitfinex","BTCUSD",1722295342919,0.17960878,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295343111,0.17860878,66987.0,66986.0,0.44857766]
["bitfinex","BTCUSD",1722295343513,0.16432459,66987.0,66986.0,0.44857766]
["bitfinex","BTCUSD",1722295344311,0.16932459,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295344519,0.61717159,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295344716,0.62645578,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295344918,0.32789078,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295345184,0.62645578,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295345533,0.32807911,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295345714,0.17879711,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295345960,0.17379711,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295346167,0.17944878,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295346375,0.19044878,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295346615,0.18544878,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295346815,0.19044878,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295347013,0.17944878,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295347215,0.21387066,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295347420,0.20887066,66987.0,66986.0,0.00072466]
["bitfinex","BTCUSD",1722295347619,0.20887066,66987.0,66986.0,0.44857766]
["bitfinex","BTCUSD",1722295347620,0.18544878,66987.0,66986.0,0.44857766]
["bitfinex","BTCUSD",1722295348227,0.18544878,66987.0,66986.0,0.15000866]
["bitfinex","BTCUSD",1722295348428,0.17616459,66987.0,66986.0,0.74714666]
["bitfinex","BTCUSD",1722295348629,0.18539706,66987.0,66986.0,0.74714666]
["bitfinex","BTCUSD",1722295350384,0.20881845,66987.0,66986.0,0.74714666]
["bitfinex","BTCUSD",1722295350589,0.18539706,66987.0,66986.0,0.74714666]
["bitfinex","BTCUSD",1722295351217,0.16514306,66987.0,66986.0,0.84136627]
["bitfinex","BTCUSD",1722295351556,0.16514306,66987.0,66986.0,1.13993527]
["bitfinex","BTCUSD",1722295351557,0.15591059,66987.0,66986.0,1.13993527]
["bitfinex","BTCUSD",1722295351694,0.00084,66987.0,66986.0,1.13993527]
["bitfinex","BTCUSD",1722295352462,0.00684,66987.0,66986.0,1.13993527]
["bitfinex","BTCUSD",1722295352633,0.00084,66987.0,66986.0,1.13993527]
["bitfinex","BTCUSD",1722295353182,0.00984,66987.0,66986.0,1.13993527]
["bitfinex","BTCUSD",1722295353413,0.019094,66987.0,66986.0,0.76014666]
["bitfinex","BTCUSD",1722295353611,0.1741486,66987.0,66986.0,0.76014666]
["bitfinex","BTCUSD",1722295354110,0.20681348,66987.0,66986.0,0.76014666]
["bitfinex","BTCUSD",1722295354310,0.18339249,66987.0,66986.0,0.76014666]
["bitfinex","BTCUSD",1722295354710,0.01908389,66987.0,66986.0,0.76014666]
["bitfinex","BTCUSD",1722295354891,0.010094,66987.0,66986.0,0.76014666]
["bitfinex","BTCUSD",1722295355294,0.00084,66987.0,66986.0,0.76014666]
["bitfinex","BTCUSD",1722295355494,0.15589883,66987.0,66986.0,1.05871566]
["bitfinex","BTCUSD",1722295355696,0.01008389,66987.0,66986.0,0.76014666]
["bitfinex","BTCUSD",1722295355857,0.00084,66987.0,66986.0,1.28559972]
["bitfinex","BTCUSD",1722295357659,0.02425938,66987.0,66986.0,1.20181505]
["bitfinex","BTCUSD",1722295357942,0.02425938,66987.0,66986.0,1.27251505]
["bitfinex","BTCUSD",1722295358079,0.02425938,66987.0,66986.0,1.63298143]
["bitfinex","BTCUSD",1722295358278,0.02425938,66987.0,66986.0,1.63998143]
["bitfinex","BTCUSD",1722295359228,0.07154355,67003.0,67002.0,1.044743]
["bitfinex","BTCUSD",1722295359400,0.22656718,67003.0,67002.0,1.044743]
["bitfinex","BTCUSD",1722295359605,0.08084288,67003.0,67002.0,1.18784239]
["bitfinex","BTCUSD",1722295360006,0.07154355,67003.0,67002.0,1.044743]
["bitfinex","BTCUSD",1722295360363,0.23256664,67003.0,67002.0,1.044743]
["bitfinex","BTCUSD",1722295360951,0.23256664,67003.0,67002.0,1.343241]
["bitfinex","BTCUSD",1722295360952,0.07154355,67003.0,67002.0,1.343241]
["bitfinex","BTCUSD",1722295361121,0.07154355,67003.0,67002.0,1.18784239]
["bitfinex","BTCUSD",1722295361258,0.07154355,67003.0,67002.0,1.3177907]
["bitfinex","BTCUSD",1722295361464,0.07154355,67003.0,67002.0,1.3227907]
["bitfinex","BTCUSD",1722295361707,0.07154355,67003.0,67002.0,1.3177907]
["bitfinex","BTCUSD",1722295362484,0.07654355,67003.0,67002.0,1.3177907]
["bitfinex","BTCUSD",1722295362910,0.07154355,67003.0,67002.0,1.3177907]
["bitfinex","BTCUSD",1722295363301,0.07154355,67003.0,67002.0,1.3217907]
["bitfinex","BTCUSD",1722295363676,0.07154355,67003.0,67002.0,1.3177907]
["bitfinex","BTCUSD",1722295364108,0.07254355,67003.0,67002.0,1.6252887]
["bitfinex","BTCUSD",1722295364282,0.001,67003.0,67002.0,1.7770347]
["bitfinex","BTCUSD",1722295364483,0.001,67003.0,67002.0,1.7762887]
["bitfinex","BTCUSD",1722295364708,0.001,67003.0,67002.0,1.4785367]
["bitfinex","BTCUSD",1722295365239,0.07154355,67010.0,67009.0,1.046634]
["bitfinex","BTCUSD",1722295365418,0.07154355,67010.0,67009.0,1.53286613]
["bitfinex","BTCUSD",1722295365618,0.07154355,67010.0,67009.0,1.53086613]
["bitfinex","BTCUSD",1722295365819,0.09495417,67010.0,67009.0,1.53086613]
["bitfinex","BTCUSD",1722295366018,0.07154355,67010.0,67009.0,1.53086613]
["bitfinex","BTCUSD",1722295366199,0.07154355,67010.0,67009.0,1.31866613]
["bitfinex","BTCUSD",1722295366400,0.07154355,67010.0,67009.0,1.21342813]
["bitfinex","BTCUSD",1722295366941,0.07154355,67010.0,67009.0,1.21242813]
["bitfinex","BTCUSD",1722295367101,0.07154355,67010.0,67009.0,1.21342813]
["bitfinex","BTCUSD",1722295369187,0.09495432,67010.0,67009.0,1.21342813]
["bitfinex","BTCUSD",1722295370246,0.07154355,67010.0,67009.0,1.21342813]
["bitfinex","BTCUSD",1722295370456,0.07154355,67010.0,67009.0,1.27923973]
["bitfinex","BTCUSD",1722295370677,0.07154355,67010.0,67009.0,1.18873339]
["bitfinex","BTCUSD",1722295371082,0.07154355,67010.0,67009.0,1.045634]
["bitfinex","BTCUSD",1722295371802,0.07154355,67010.0,67009.0,1.055634]
["bitfinex","BTCUSD",1722295372007,0.07154355,67010.0,67009.0,1.054634]
["bitfinex","BTCUSD",1722295372208,0.07154355,67010.0,67009.0,1.044634]
["bitfinex","BTCUSD",1722295372508,0.07154355,67010.0,67009.0,1.058634]
["bitfinex","BTCUSD",1722295372928,0.09495507,67010.0,67009.0,1.045634]
["bitfinex","BTCUSD",1722295373060,0.09495507,67010.0,67009.0,1.059634]
["bitfinex","BTCUSD",1722295373272,0.07154355,67010.0,67009.0,1.1657974]
["bitfinex","BTCUSD",1722295373473,0.07154355,67010.0,67009.0,1.1647974]
["bitfinex","BTCUSD",1722295373678,0.07154355,67010.0,67009.0,1.1657974]
["bitfinex","BTCUSD",1722295373876,0.07154355,67010.0,67009.0,1.1517974]
["bitfinex","BTCUSD",1722295375355,0.07154355,67010.0,67009.0,1.1657974]
["bitfinex","BTCUSD",1722295375552,0.07154355,67010.0,67009.0,1.045634]
["bitfinex","BTCUSD",1722295375914,0.09495507,67010.0,67009.0,1.059634]
["bitfinex","BTCUSD",1722295377207,0.09495507,67010.0,67009.0,1.045634]
["bitfinex","BTCUSD",1722295377414,0.09495507,67010.0,67009.0,1.05382162]
["bitfinex","BTCUSD",1722295377619,0.09495507,67010.0,67009.0,1.15990378]
["bitfinex","BTCUSD",1722295377821,0.02341152,67010.0,67009.0,1.51520317]
["bitfinex","BTCUSD",1722295378028,0.07154355,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1722295378205,0.07154355,67017.0,67016.0,0.74609]
["bitfinex","BTCUSD",1722295378403,0.08118494,67017.0,67016.0,1.12933447]
["bitfinex","BTCUSD",1722295378638,0.07154355,67017.0,67016.0,1.12933447]
["bitfinex","BTCUSD",1722295379243,0.07154355,67017.0,67016.0,0.75409]
["bitfinex","BTCUSD",1722295379386,0.014254,67016.0,67012.0,0.32314574]
["bitfinex","BTCUSD",1722295379589,0.07154355,67017.0,67012.0,0.32314574]
["bitfinex","BTCUSD",1722295379590,0.014254,67013.0,67012.0,0.47237274]
["bitfinex","BTCUSD",1722295379844,0.014254,67013.0,67012.0,0.77082674]
["bitfinex","BTCUSD",1722295380022,0.009254,67013.0,67012.0,0.77082674]
["bitfinex","BTCUSD",1722295380521,0.009254,67013.0,67012.0,1.06928074]
["bitfinex","BTCUSD",1722295380699,0.08179755,67017.0,67016.0,0.74609]
["bitfinex","BTCUSD",1722295381111,0.23679792,67017.0,67016.0,0.74609]
["bitfinex","BTCUSD",1722295381312,0.09148073,67017.0,67016.0,0.74609]
["bitfinex","BTCUSD",1722295381590,0.07254355,67017.0,67016.0,1.044526]
["bitfinex","BTCUSD",1722295381762,0.07154355,67017.0,67016.0,1.044526]
["bitfinex","BTCUSD",1722295381963,0.07154355,67017.0,67016.0,1.16222276]
["bitfinex","BTCUSD",1722295382575,0.09495288,67017.0,67016.0,1.16222276]
["bitfinex","BTCUSD",1722295382752,0.09695288,67017.0,67016.0,1.044526]
["bitfinex","BTCUSD",1722295383361,0.09495288,67017.0,67016.0,1.044526]
["bitfinex","BTCUSD",1722295383814,0.09495288,67017.0,67016.0,1.057526]
["bitfinex","BTCUSD",1722295384015,0.09495288,67017.0,67016.0,1.058526]
["bitfinex","BTCUSD",1722295384215,0.09495288,67017.0,67016.0,1.045526]
["bitfinex","BTCUSD",1722295384419,0.09495288,67017.0,67016.0,1.17632276]
["bitfinex","BTCUSD",1722295385013,0.09495288,67017.0,67016.0,1.16332276]
["bitfinex","BTCUSD",1722295385894,0.02340933,67017.0,67016.0,1.44962215]
["bitfinex","BTCUSD",1722295386103,0.02340933,67017.0,67016.0,1.75305815]
["bitfinex","BTCUSD",1722295386300,0.02340933,67017.0,67016.0,1.75505815]
["bitfinex","BTCUSD",1722295386972,0.02340933,67017.0,67016.0,1.75005815]
["bitfinex","BTCUSD",1722295387149,0.02340933,67017.0,67016.0,1.75505815]
["bitfinex","BTCUSD",1722295387357,0.02340933,67017.0,67016.0,1.75005815]
["bitfinex","BTCUSD",1722295387682,0.02340933,67017.0,67016.0,1.74805815]
["bitfinex","BTCUSD",1722295388443,0.02340933,67017.0,67016.0,1.74705815]
["bitfinex","BTCUSD",1722295389322,0.02340933,67017.0,67016.0,1.75533561]
["bitfinex","BTCUSD",1722295389531,0.02340933,67017.0,67016.0,1.76833561]
["bitfinex","BTCUSD",1722295389948,0.02340933,67017.0,67016.0,1.76933561]
["bitfinex","BTCUSD",1722295390348,0.07154355,67023.0,67022.0,1.044431]
["bitfinex","BTCUSD",1722295390550,0.22651951,67023.0,67022.0,1.044431]
["bitfinex","BTCUSD",1722295390817,0.22651951,67023.0,67022.0,1.15334357]
["bitfinex","BTCUSD",1722295391150,0.22651951,67023.0,67022.0,1.15134357]
["bitfinex","BTCUSD",1722295391341,0.22651951,67023.0,67022.0,1.044431]
["bitfinex","BTCUSD",1722295391777,0.005,67019.0,67016.0,0.02227746]
["bitfinex","BTCUSD",1722295391926,0.005,67019.0,67018.0,0.746067]
["bitfinex","BTCUSD",1722295392086,0.075954,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1722295392296,0.24064495,67019.0,67018.0,0.44764]
["bitfinex","BTCUSD",1722295393010,0.014254,67018.0,67017.0,0.149214]
["bitfinex","BTCUSD",1722295393353,0.16923914,67018.0,67017.0,0.149214]
["bitfinex","BTCUSD",1722295393584,0.20235521,67018.0,67017.0,0.149214]
["bitfinex","BTCUSD",1722295393953,0.17894495,67018.0,67017.0,0.149214]
["bitfinex","BTCUSD",1722295394145,0.17894495,67018.0,67017.0,0.447645]
["bitfinex","BTCUSD",1722295394753,0.18294495,67018.0,67017.0,0.746076]
["bitfinex","BTCUSD",1722295394955,0.18294495,67018.0,67017.0,0.447645]
["bitfinex","BTCUSD",1722295395153,0.17794495,67018.0,67017.0,0.746076]
["bitfinex","BTCUSD",1722295395455,0.17394495,67018.0,67017.0,0.746076]
["bitfinex","BTCUSD",1722295395818,0.17394495,67018.0,67017.0,0.85136736]
["bitfinex","BTCUSD",1722295396226,0.17394495,67018.0,67017.0,0.746076]
["bitfinex","BTCUSD",1722295396838,0.19735443,67018.0,67017.0,0.746076]
["bitfinex","BTCUSD",1722295397039,0.18810043,67018.0,67017.0,1.044507]
["bitfinex","BTCUSD",1722295397240,0.18810043,67018.0,67017.0,1.124907]
["bitfinex","BTCUSD",1722295397392,0.17839462,67018.0,67017.0,1.124907]
["bitfinex","BTCUSD",1722295399717,0.17839462,67018.0,67017.0,1.25945706]
["bitfinex","BTCUSD",1722295399918,0.18239462,67018.0,67017.0,1.25945706]
["bitfinex","BTCUSD",1722295400160,0.18239462,67018.0,67017.0,1.124907]
["bitfinex","BTCUSD",1722295400373,0.17839462,67018.0,67017.0,1.124907]
["bitfinex","BTCUSD",1722295401793,0.17839462,67018.0,67017.0,1.26900639]
["bitfinex","BTCUSD",1722295401936,0.02340948,67018.0,67017.0,1.64163739]
["bitfinex","BTCUSD",1722295402137,0.02340948,67018.0,67017.0,1.62963739]
["bitfinex","BTCUSD",1722295402332,0.02340948,67018.0,67017.0,1.77273678]
["bitfinex","BTCUSD",1722295402578,0.07154355,67023.0,67022.0,1.044431]
["bitfinex","BTCUSD",1722295402779,0.07154355,67023.0,67022.0,1.18753039]
["bitfinex","BTCUSD",1722295403271,0.22651927,67023.0,67022.0,1.18753039]
["bitfinex","BTCUSD",1722295403787,0.22651927,67023.0,67022.0,1.48593939]
["bitfinex","BTCUSD",1722295404014,0.07154355,67023.0,67022.0,1.62903878]
["bitfinex","BTCUSD",1722295404236,0.07154355,67023.0,67022.0,1.69716417]
["bitfinex","BTCUSD",1722295404683,0.07154355,67023.0,67022.0,1.62903878]
["bitfinex","BTCUSD",1722295405414,0.07154355,67023.0,67022.0,1.69714838]
["bitfinex","BTCUSD",1722295405615,0.07354355,67023.0,67022.0,1.62903878]
["bitfinex","BTCUSD",1722295405817,0.07354355,67023.0,67022.0,1.70513939]
["bitfinex","BTCUSD",1722295406019,0.07354355,67023.0,67022.0,1.70013939]
["bitfinex","BTCUSD",1722295406319,0.07154355,67023.0,67022.0,1.70013939]
["bitfinex","BTCUSD",1722295406479,0.07154355,67023.0,67022.0,1.76795659]
["bitfinex","BTCUSD",1722295406907,0.07154355,67023.0,67022.0,1.77295659]
["bitfinex","BTCUSD",1722295407113,0.07154355,67023.0,67022.0,1.91605598]
["bitfinex","BTCUSD",1722295407353,0.07154355,67023.0,67022.0,1.91705598]
["bitfinex","BTCUSD",1722295408468,0.07154355,67023.0,67022.0,1.92205598]
["bitfinex","BTCUSD",1722295408670,0.07154355,67023.0,67022.0,1.92605598]
["bitfinex","BTCUSD",1722295408904,0.07154355,67023.0,67022.0,2.06905598]
["bitfinex","BTCUSD",1722295409073,0.07254355,67023.0,67022.0,2.08405598]
["bitfinex","BTCUSD",1722295409273,0.07254355,67023.0,67022.0,2.05305598]
["bitfinex","BTCUSD",1722295409476,0.07254355,67023.0,67022.0,2.07080198]
["bitfinex","BTCUSD",1722295409715,0.07338355,67023.0,67022.0,2.08515059]
["bitfinex","BTCUSD",1722295409864,0.07338355,67023.0,67022.0,2.05415059]
["bitfinex","BTCUSD",1722295410043,0.00084,67023.0,67022.0,2.07015059]
["bitfinex","BTCUSD",1722295410432,0.02524585,67023.0,67022.0,2.05415059]
["bitfinex","BTCUSD",1722295410633,0.001,67023.0,67022.0,2.37764856]
["bitfinex","BTCUSD",1722295410948,0.07154355,67030.0,67029.0,1.051323]
["bitfinex","BTCUSD",1722295411148,0.07154355,67030.0,67029.0,1.83590203]
["bitfinex","BTCUSD",1722295411331,0.07154355,67030.0,67029.0,1.82890203]
["bitfinex","BTCUSD",1722295411730,0.07154355,67030.0,67029.0,1.53052403]
["bitfinex","BTCUSD",1722295412358,0.07154355,67030.0,67029.0,1.54452403]
["bitfinex","BTCUSD",1722295412877,0.07254355,67030.0,67029.0,1.54552403]
["bitfinex","BTCUSD",1722295413258,0.07254355,67030.0,67029.0,1.84390203]
["bitfinex","BTCUSD",1722295413726,0.07254355,67030.0,67029.0,1.33332403]
["bitfinex","BTCUSD",1722295414148,0.0959483,67030.0,67029.0,1.22711713]
["bitfinex","BTCUSD",1722295414952,0.0959483,67030.0,67029.0,1.2353528]
["bitfinex","BTCUSD",1722295415404,0.009254,67036.0,67029.0,1.2353528]
["bitfinex","BTCUSD",1722295415405,0.0015542,67037.0,67036.0,0.000746]
["bitfinex","BTCUSD",1722295415578,0.00841,67046.0,67045.0,0.45446]
["bitfinex","BTCUSD",1722295415782,0.00841,67046.0,67045.0,1.21886813]
["bitfinex","BTCUSD",1722295415954,0.00841,67046.0,67045.0,1.51717513]
["bitfinex","BTCUSD",1722295416356,0.00841,67046.0,67045.0,1.59873855]
["bitfinex","BTCUSD",1722295416556,0.00841,67046.0,67045.0,1.52792113]
["bitfinex","BTCUSD",1722295416879,0.00841,67046.0,67045.0,1.65527452]
["bitfinex","BTCUSD",1722295417078,0.00841,67046.0,67045.0,1.65402052]
["bitfinex","BTCUSD",1722295417738,0.00841,67046.0,67045.0,1.66602052]
["bitfinex","BTCUSD",1722295418658,0.00841,67046.0,67045.0,1.65402052]
["bitfinex","BTCUSD",1722295419061,0.00841,67046.0,67045.0,1.66502052]
["bitfinex","BTCUSD",1722295419062,0.00941,67046.0,67045.0,1.66502052]
["bitfinex","BTCUSD",1722295419465,0.00841,67046.0,67045.0,1.65402052]
["bitfinex","BTCUSD",1722295419787,0.00941,67046.0,67045.0,1.66502052]
["bitfinex","BTCUSD",1722295420313,0.00841,67046.0,67045.0,1.66402052]
["bitfinex","BTCUSD",1722295420633,0.00841,67046.0,67045.0,1.67702052]
["bitfinex","BTCUSD",1722295420634,0.00941,67046.0,67045.0,1.67702052]
["bitfinex","BTCUSD",1722295420830,0.00941,67046.0,67045.0,1.65232578]
["bitfinex","BTCUSD",1722295421079,0.00941,67046.0,67045.0,1.65732578]
["bitfinex","BTCUSD",1722295421294,0.00941,67046.0,67045.0,1.66062235]
["bitfinex","BTCUSD",1722295421560,0.00941,67046.0,67045.0,2.10972935]
["bitfinex","BTCUSD",1722295421736,0.00941,67046.0,67045.0,2.11972935]
["bitfinex","BTCUSD",1722295421937,0.00841,67046.0,67045.0,2.09872935]
["bitfinex","BTCUSD",1722295422100,0.00841,67046.0,67045.0,2.31092935]
["bitfinex","BTCUSD",1722295422300,0.00841,67046.0,67045.0,2.44792935]
["bitfinex","BTCUSD",1722295422502,0.00841,67054.0,67053.0,1.359965]
["bitfinex","BTCUSD",1722295422812,0.00841,67054.0,67053.0,1.90425913]
["bitfinex","BTCUSD",1722295423003,0.00841,67054.0,67053.0,2.30253013]
["bitfinex","BTCUSD",1722295423657,0.00841,67054.0,67053.0,2.38095332]
["bitfinex","BTCUSD",1722295423859,0.00841,67054.0,67053.0,2.30253013]
["bitfinex","BTCUSD",1722295424064,0.00841,67054.0,67053.0,2.44562952]
["bitfinex","BTCUSD",1722295425142,0.00841,67054.0,67053.0,1.75311252]
["bitfinex","BTCUSD",1722295425361,0.00841,67054.0,67053.0,1.02747113]
["bitfinex","BTCUSD",1722295425561,0.00841,67054.0,67053.0,1.32574213]
["bitfinex","BTCUSD",1722295426102,0.00841,67071.0,67054.0,0.28599939]
["bitfinex","BTCUSD",1722295426423,0.009254,67070.0,67064.0,0.745555]
["bitfinex","BTCUSD",1722295426602,0.005,67068.0,67064.0,0.77024974]
["bitfinex","BTCUSD",1722295427030,0.014254,67070.0,67064.0,0.77024974]
["bitfinex","BTCUSD",1722295427233,0.009254,67070.0,67064.0,1.06847174]
["bitfinex","BTCUSD",1722295427600,0.075654,67068.0,67064.0,0.91334913]
["bitfinex","BTCUSD",1722295427806,0.075654,67068.0,67064.0,0.9743275]
["bitfinex","BTCUSD",1722295428011,0.070654,67068.0,67064.0,0.88865439]
["bitfinex","BTCUSD",1722295428142,0.075654,67068.0,67064.0,0.88865439]
["bitfinex","BTCUSD",1722295428493,0.01341,67065.0,67064.0,0.88865439]
["bitfinex","BTCUSD",1722295428848,0.01341,67065.0,67064.0,0.90265439]
["bitfinex","BTCUSD",1722295429047,0.00841,67065.0,67064.0,0.88865439]
["bitfinex","BTCUSD",1722295429263,0.00841,67065.0,67064.0,1.02026684]
["bitfinex","BTCUSD",1722295429460,0.00841,67065.0,67064.0,0.88865439]
["bitfinex","BTCUSD",1722295429661,0.03780219,67065.0,67064.0,0.89565439]
["bitfinex","BTCUSD",1722295429865,0.01441,67065.0,67064.0,0.89565439]
["bitfinex","BTCUSD",1722295430067,0.01341,67065.0,67064.0,0.90265439]
["bitfinex","BTCUSD",1722295430271,0.00841,67065.0,67064.0,0.90265439]
["bitfinex","BTCUSD",1722295430451,0.00941,67065.0,67064.0,0.90965439]
["bitfinex","BTCUSD",1722295430655,0.00941,67065.0,67064.0,1.06012669]
["bitfinex","BTCUSD",1722295431884,0.01441,67065.0,67064.0,1.06012669]
["bitfinex","BTCUSD",1722295432088,0.01441,67065.0,67064.0,0.91811795]
["bitfinex","BTCUSD",1722295432877,0.03780208,67065.0,67064.0,0.91811795]
["bitfinex","BTCUSD",1722295433069,0.03780208,67065.0,67064.0,0.61989595]
["bitfinex","BTCUSD",1722295433472,0.04705608,67065.0,67064.0,0.014]
["bitfinex","BTCUSD",1722295433734,0.04605608,67065.0,67064.0,0.163111]
["bitfinex","BTCUSD",1722295434039,0.014254,67062.0,67061.0,0.44735]
["bitfinex","BTCUSD",1722295434595,0.075054,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1722295434820,0.075054,67062.0,67059.0,0.29824]
["bitfinex","BTCUSD",1722295435030,0.014254,67060.0,67059.0,0.29824]
["bitfinex","BTCUSD",1722295435409,0.014254,67060.0,67059.0,0.45577379]
["bitfinex","BTCUSD",1722295435827,0.014254,67060.0,67059.0,0.00841179]
["bitfinex","BTCUSD",1722295436039,0.005,67056.0,67055.0,0.447393]
["bitfinex","BTCUSD",1722295436214,0.005,67056.0,67055.0,0.88875439]
["bitfinex","BTCUSD",1722295436417,0.005,67056.0,67042.0,0.012]
["bitfinex","BTCUSD",1722295436418,0.005,67039.0,67036.0,0.510543]
["bitfinex","BTCUSD",1722295436662,0.005,67039.0,67038.0,0.447506]
["bitfinex","BTCUSD",1722295436861,0.005,67039.0,67038.0,0.59060539]
["bitfinex","BTCUSD",1722295437061,0.005,67039.0,67038.0,0.88894339]
["bitfinex","BTCUSD",1722295437432,0.05823639,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1722295437633,0.05823639,67063.0,67049.0,0.2122]
["bitfinex","BTCUSD",1722295437634,0.009254,67050.0,67049.0,0.2122]
["bitfinex","BTCUSD",1722295437807,0.009254,67050.0,67043.0,0.361358]
["bitfinex","BTCUSD",1722295437808,0.014254,67044.0,67043.0,0.361358]
["bitfinex","BTCUSD",1722295438044,0.009254,67039.0,67036.0,0.22068443]
["bitfinex","BTCUSD",1722295438247,0.36985355,67045.0,67036.0,0.01048443]
["bitfinex","BTCUSD",1722295438248,0.076854,67037.0,67036.0,0.01048443]
["bitfinex","BTCUSD",1722295438448,0.071854,67037.0,67036.0,0.45800443]
["bitfinex","BTCUSD",1722295438576,0.01932717,67037.0,67036.0,0.45800443]
["bitfinex","BTCUSD",1722295438780,0.009254,67037.0,67036.0,0.45800443]
["bitfinex","BTCUSD",1722295438988,0.009254,67040.0,67039.0,0.447499]
["bitfinex","BTCUSD",1722295439226,0.009254,67045.0,67044.0,0.447466]
["bitfinex","BTCUSD",1722295439369,0.44444115,67059.0,67044.0,0.447466]
["bitfinex","BTCUSD",1722295439370,0.04769755,67056.0,67049.0,0.298289]
["bitfinex","BTCUSD",1722295439572,0.04769755,67056.0,67044.0,0.14309939]
["bitfinex","BTCUSD",1722295439573,0.16499999,67055.0,67054.0,0.4474]
["bitfinex","BTCUSD",1722295439897,0.16499999,67055.0,67054.0,0.51336]
["bitfinex","BTCUSD",1722295440101,0.01007317,67055.0,67054.0,0.51336]
["bitfinex","BTCUSD",1722295440274,0.01007317,67055.0,67054.0,0.811627]
["bitfinex","BTCUSD",1722295440520,0.04769755,67056.0,67055.0,0.447393]
["bitfinex","BTCUSD",1722295440800,0.04769755,67056.0,67055.0,0.745655]
["bitfinex","BTCUSD",1722295441001,0.04769755,67056.0,67055.0,0.99113589]
["bitfinex","BTCUSD",1722295441140,0.04769755,67056.0,67055.0,1.05163589]
["bitfinex","BTCUSD",1722295441341,0.001,67063.0,67062.0,0.745577]
["bitfinex","BTCUSD",1722295441610,0.001,67063.0,67062.0,1.256008]
["bitfinex","BTCUSD",1722295441803,0.0243938,67063.0,67062.0,0.957777]
["bitfinex","BTCUSD",1722295442040,0.0233938,67063.0,67062.0,0.447346]
["bitfinex","BTCUSD",1722295442413,0.17829194,67063.0,67062.0,0.447346]
["bitfinex","BTCUSD",1722295442752,0.17829194,67063.0,67056.0,0.2122]
["bitfinex","BTCUSD",1722295442753,0.18823362,67063.0,67056.0,0.2122]
["bitfinex","BTCUSD",1722295442971,0.07154355,67057.0,67056.0,0.659584]
["bitfinex","BTCUSD",1722295443189,0.07154355,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1722295443392,0.22644098,67064.0,67056.0,0.2122]
["bitfinex","BTCUSD",1722295443612,0.07154355,67057.0,67056.0,0.361329]
["bitfinex","BTCUSD",1722295443784,0.07154355,67057.0,67056.0,0.659585]
["bitfinex","BTCUSD",1722295444408,0.07154355,67057.0,67056.0,0.957843]
["bitfinex","BTCUSD",1722295445234,0.22644233,67057.0,67051.0,0.02469474]
["bitfinex","BTCUSD",1722295445434,0.00841,67065.0,67055.0,0.447393]
["bitfinex","BTCUSD",1722295445435,0.15489878,67056.0,67055.0,0.447393]
["bitfinex","BTCUSD",1722295445632,0.07154355,67058.0,67057.0,0.447379]
["bitfinex","BTCUSD",1722295445833,0.00841,67065.0,67057.0,0.447379]
["bitfinex","BTCUSD",1722295445834,0.00841,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1722295446112,0.00841,67065.0,67064.0,0.659533]
["bitfinex","BTCUSD",1722295446113,0.16329663,67065.0,67064.0,0.659533]
["bitfinex","BTCUSD",1722295446312,0.16329663,67065.0,67064.0,0.957755]
["bitfinex","BTCUSD",1722295446512,0.16329663,67065.0,67057.0,0.2122]
["bitfinex","BTCUSD",1722295446755,0.16329663,67065.0,67045.0,0.298304]
["bitfinex","BTCUSD",1722295446756,0.001,67056.0,67055.0,0.008]
["bitfinex","BTCUSD",1722295446951,0.15588663,67056.0,67055.0,0.008]
["bitfinex","BTCUSD",1722295447162,0.15588663,67056.0,67049.0,0.298288]
["bitfinex","BTCUSD",1722295447163,0.15488663,67056.0,67049.0,0.298288]
["bitfinex","BTCUSD",1722295447342,0.07154355,67058.0,67045.0,0.298304]
["bitfinex","BTCUSD",1722295447343,0.07154355,67050.0,67045.0,0.298304]
["bitfinex","BTCUSD",1722295447489,0.07154355,67050.0,67047.0,0.298296]
["bitfinex","BTCUSD",1722295447490,0.15488663,67049.0,67047.0,0.298296]
["bitfinex","BTCUSD",1722295447696,0.15488663,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1722295448111,0.15488663,67049.0,67048.0,0.447439]
["bitfinex","BTCUSD",1722295448672,0.15488663,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1722295448883,0.15488663,67049.0,67046.0,0.298301]
["bitfinex","BTCUSD",1722295448998,0.15488663,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1722295449199,0.16482831,67049.0,67048.0,0.458439]
["bitfinex","BTCUSD",1722295449404,0.16482831,67049.0,67048.0,0.011]
["bitfinex","BTCUSD",1722295449604,0.16482831,67049.0,67048.0,0.012]
["bitfinex","BTCUSD",1722295450309,0.18822783,67049.0,67048.0,0.012]
["bitfinex","BTCUSD",1722295450692,0.15982831,67049.0,67048.0,0.012]
["bitfinex","BTCUSD",1722295451170,0.15982831,67049.0,67048.0,0.161146]
["bitfinex","BTCUSD",1722295451603,0.15982831,67049.0,67048.0,0.459439]
["bitfinex","BTCUSD",1722295452448,0.15982831,67049.0,67048.0,0.49000155]
["bitfinex","BTCUSD",1722295452906,0.14988663,67049.0,67048.0,0.49000155]
["bitfinex","BTCUSD",1722295453383,0.15991171,67049.0,67048.0,0.49000155]
["bitfinex","BTCUSD",1722295453511,0.15991171,67049.0,67048.0,0.459439]
["bitfinex","BTCUSD",1722295453897,0.18331086,67049.0,67048.0,0.459439]
["bitfinex","BTCUSD",1722295454143,0.18331086,67049.0,67048.0,1.056025]
["bitfinex","BTCUSD",1722295454349,0.03342423,67049.0,67048.0,1.19912439]
["bitfinex","BTCUSD",1722295454554,0.02339915,67049.0,67048.0,1.50741739]
["bitfinex","BTCUSD",1722295454728,0.02339915,67049.0,67048.0,1.79731678]
["bitfinex","BTCUSD",1722295454930,0.00841,67065.0,67064.0,0.745555]
["bitfinex","BTCUSD",1722295455330,0.00841,67065.0,67064.0,0.447333]
["bitfinex","BTCUSD",1722295455331,0.01844484,67065.0,67064.0,0.447333]
["bitfinex","BTCUSD",1722295455532,0.00841,67065.0,67064.0,0.447333]
["bitfinex","BTCUSD",1722295456552,0.01844484,67065.0,67064.0,0.447333]
["bitfinex","BTCUSD",1722295456750,0.00841,67065.0,67064.0,0.447333]
["bitfinex","BTCUSD",1722295457153,0.01844484,67065.0,67064.0,0.447333]
["bitfinex","BTCUSD",1722295457545,0.01844484,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1722295457740,0.02844484,67065.0,67064.0,0.448333]
["bitfinex","BTCUSD",1722295457941,0.02844484,67065.0,67064.0,0.150111]
["bitfinex","BTCUSD",1722295458200,0.02844484,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1722295458428,0.05183972,67065.0,67064.0,0.150111]
["bitfinex","BTCUSD",1722295458629,0.05844484,67065.0,67064.0,0.150111]
["bitfinex","BTCUSD",1722295459072,0.05844484,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1722295459525,0.05844484,67065.0,67064.0,0.150111]
["bitfinex","BTCUSD",1722295460537,0.10262387,67065.0,67064.0,0.150111]
["bitfinex","BTCUSD",1722295460738,0.05844484,67065.0,67064.0,0.150111]
["bitfinex","BTCUSD",1722295460895,0.05844484,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1722295461871,0.08184052,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1722295462271,0.12605429,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1722295463091,0.10265861,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1722295463297,0.10265861,67065.0,67064.0,0.150111]
["bitfinex","BTCUSD",1722295463434,0.05844484,67065.0,67064.0,0.150111]
["bitfinex","BTCUSD",1722295463633,0.05844484,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1722295463835,0.05844484,67065.0,67064.0,0.448333]
["bitfinex","BTCUSD",1722295464175,0.05844484,67065.0,67064.0,1.37967709]
["bitfinex","BTCUSD",1722295464371,0.04841,67065.0,67064.0,1.37967709]
["bitfinex","BTCUSD",1722295466316,0.04841,67065.0,67064.0,1.25397639]
["bitfinex","BTCUSD",1722295466474,0.07180161,67065.0,67064.0,1.25397639]
["bitfinex","BTCUSD",1722295466693,0.06180161,67065.0,67064.0,1.25297639]
["bitfinex","BTCUSD",1722295467157,0.06180161,67065.0,67064.0,0.745555]
["bitfinex","BTCUSD",1722295467296,0.06180161,67065.0,67061.0,0.2783]
["bitfinex","BTCUSD",1722295467500,0.10154355,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1722295467704,0.10154355,67062.0,67061.0,0.447352]
["bitfinex","BTCUSD",1722295467903,0.10154355,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1722295467904,0.1117637,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1722295468557,0.1117637,67062.0,67061.0,0.461352]
["bitfinex","BTCUSD",1722295469482,0.1117637,67062.0,67061.0,0.163117]
["bitfinex","BTCUSD",1722295470189,0.1117637,67062.0,67061.0,0.461352]
["bitfinex","BTCUSD",1722295470501,0.1117637,67062.0,67061.0,0.014]
["bitfinex","BTCUSD",1722295471302,0.26665538,67062.0,67061.0,0.014]
["bitfinex","BTCUSD",1722295471819,0.26665538,67062.0,67061.0,0.461352]
["bitfinex","BTCUSD",1722295471954,0.26665538,67062.0,67061.0,1.19166848]
["bitfinex","BTCUSD",1722295471955,0.19511183,67062.0,67061.0,1.19166848]
["bitfinex","BTCUSD",1722295472148,0.04180161,67065.0,67064.0,0.596444]
["bitfinex","BTCUSD",1722295472350,0.22668658,67065.0,67064.0,0.775555]
["bitfinex","BTCUSD",1722295472591,0.07180161,67065.0,67064.0,0.853155]
["bitfinex","BTCUSD",1722295472798,0.22668032,67065.0,67064.0,1.50367578]
["bitfinex","BTCUSD",1722295472997,0.07180161,67065.0,67064.0,1.50367578]
["bitfinex","BTCUSD",1722295473154,0.07180161,67065.0,67064.0,1.80189778]
["bitfinex","BTCUSD",1722295473359,0.07180161,67065.0,67064.0,1.93389778]
["bitfinex","BTCUSD",1722295473586,0.07180161,67065.0,67064.0,2.0068949]
["bitfinex","BTCUSD",1722295473792,0.07180161,67065.0,67064.0,1.92389778]
["bitfinex","BTCUSD",1722295473984,0.07180161,67065.0,67064.0,2.0068186]
["bitfinex","BTCUSD",1722295473985,0.06180161,67065.0,67064.0,2.0068186]
["bitfinex","BTCUSD",1722295474412,0.06180161,67065.0,67064.0,1.9968186]
["bitfinex","BTCUSD",1722295474818,0.06180161,67065.0,67064.0,1.99314307]
["bitfinex","BTCUSD",1722295475307,0.06280161,67065.0,67064.0,2.00414307]
["bitfinex","BTCUSD",1722295475512,0.06280161,67065.0,67064.0,1.78812286]
["bitfinex","BTCUSD",1722295475957,0.06280161,67065.0,67064.0,1.48990086]
["bitfinex","BTCUSD",1722295476150,0.06280161,67065.0,67064.0,1.47990086]
["bitfinex","BTCUSD",1722295476540,0.03941,67065.0,67064.0,1.47990086]
["bitfinex","BTCUSD",1722295477268,0.03941,67065.0,67064.0,1.62300025]
["bitfinex","BTCUSD",1722295477695,0.00841,67078.0,67076.0,0.01]
["bitfinex","BTCUSD",1722295477881,0.00841,67081.0,67080.0,0.630226]
["bitfinex","BTCUSD",1722295478134,0.00841,67085.0,67081.0,0.03]
["bitfinex","BTCUSD",1722295478340,0.00841,67085.0,67084.0,1.136265]
["bitfinex","BTCUSD",1722295478533,0.00841,67085.0,67084.0,1.60219213]
["bitfinex","BTCUSD",1722295479937,0.06179456,67085.0,67084.0,1.60219213]
["bitfinex","BTCUSD",1722295480149,0.00841,67085.0,67084.0,1.60219213]
["bitfinex","BTCUSD",1722295480466,0.00841,67085.0,67084.0,1.74529152]
["bitfinex","BTCUSD",1722295480781,0.00841,67085.0,67084.0,1.84519152]
["bitfinex","BTCUSD",1722295481141,0.00841,67085.0,67084.0,1.89764404]
["bitfinex","BTCUSD",1722295481344,0.00841,67085.0,67084.0,1.86666141]
["bitfinex","BTCUSD",1722295481879,0.00841,67085.0,67084.0,1.84366141]
["bitfinex","BTCUSD",1722295482456,0.00841,67085.0,67084.0,2.04586141]
["bitfinex","BTCUSD",1722295482843,0.00841,67085.0,67084.0,1.74772841]
["bitfinex","BTCUSD",1722295483497,0.06179418,67085.0,67084.0,1.74772841]
["bitfinex","BTCUSD",1722295483710,0.06179418,67085.0,67084.0,1.72303367]
["bitfinex","BTCUSD",1722295484456,0.03841,67085.0,67084.0,1.72303367]
["bitfinex","BTCUSD",1722295484665,0.03841,67085.0,67084.0,1.73403367]
["bitfinex","BTCUSD",1722295485067,0.03841,67085.0,67084.0,1.73703367]
["bitfinex","BTCUSD",1722295485481,0.03841,67085.0,67084.0,0.63429839]
["bitfinex","BTCUSD",1722295485680,0.03841,67085.0,67084.0,0.64829839]
["bitfinex","BTCUSD",1722295485952,0.07994355,67098.0,67090.0,0.44716]
["bitfinex","BTCUSD",1722295486160,0.00823879,67097.0,67090.0,1.42867339]
["bitfinex","BTCUSD",1722295487783,0.0400312,67091.0,67090.0,1.42867339]
["bitfinex","BTCUSD",1722295487983,0.01664879,67091.0,67090.0,1.42867339]
["bitfinex","BTCUSD",1722295488640,0.01664879,67091.0,67090.0,1.57154073]
["bitfinex","BTCUSD",1722295488998,0.01664879,67091.0,67090.0,1.57954073]
["bitfinex","BTCUSD",1722295489545,0.01664879,67091.0,67090.0,1.57154073]
["bitfinex","BTCUSD",1722295489920,0.01664879,67091.0,67090.0,1.43767339]
["bitfinex","BTCUSD",1722295490119,0.01664879,67091.0,67090.0,1.13956639]
["bitfinex","BTCUSD",1722295490320,0.01664879,67091.0,67090.0,1.15356639]
["bitfinex","BTCUSD",1722295491337,0.04003163,67091.0,67090.0,1.15356639]
["bitfinex","BTCUSD",1722295491884,0.01664879,67091.0,67090.0,1.15356639]
["bitfinex","BTCUSD",1722295492007,0.15284879,67091.0,67090.0,0.053]
["bitfinex","BTCUSD",1722295492209,0.02723992,67091.0,67090.0,0.351107]
["bitfinex","BTCUSD",1722295492413,0.02723992,67091.0,67090.0,0.50016]
["bitfinex","BTCUSD",1722295492414,0.01664879,67091.0,67090.0,0.50016]
["bitfinex","BTCUSD",1722295492857,0.01664879,67091.0,67090.0,0.71236]
["bitfinex","BTCUSD",1722295493062,0.01664879,67091.0,67090.0,0.68936]
["bitfinex","BTCUSD",1722295493258,0.01664879,67091.0,67090.0,0.70336]
["bitfinex","BTCUSD",1722295493469,0.01664879,67091.0,67090.0,0.193053]
["bitfinex","BTCUSD",1722295493895,0.01664879,67091.0,67090.0,0.93236639]
["bitfinex","BTCUSD",1722295494059,0.02723992,67091.0,67090.0,0.93236639]
["bitfinex","BTCUSD",1722295494267,0.01664879,67091.0,67090.0,0.49116]
["bitfinex","BTCUSD",1722295494472,0.01664879,67091.0,67090.0,0.198053]
["bitfinex","BTCUSD",1722295495064,0.00841,67091.0,67090.0,0.198053]
["bitfinex","BTCUSD",1722295495675,0.00841,67091.0,67090.0,0.49616]
["bitfinex","BTCUSD",1722295495924,0.00841,67091.0,67090.0,0.198053]
["bitfinex","BTCUSD",1722295496713,0.00841,67091.0,67090.0,0.49616]
["bitfinex","BTCUSD",1722295497110,0.00841,67091.0,67090.0,0.198053]
["bitfinex","BTCUSD",1722295498879,0.00841,67091.0,67090.0,0.49616]
["bitfinex","BTCUSD",1722295499295,0.00841,67091.0,67090.0,0.9370945]
["bitfinex","BTCUSD",1722295499500,0.0400329,67091.0,67090.0,0.857667]
["bitfinex","BTCUSD",1722295499701,0.0400329,67091.0,67090.0,1.21296639]
["bitfinex","BTCUSD",1722295499914,0.01664879,67091.0,67090.0,1.21296639]
["bitfinex","BTCUSD",1722295500289,0.01664879,67091.0,67090.0,1.59137339]
["bitfinex","BTCUSD",1722295500609,0.01664879,67091.0,67090.0,1.73447278]
["bitfinex","BTCUSD",1722295501943,0.01664879,67091.0,67090.0,1.74299672]
["bitfinex","BTCUSD",1722295502998,0.01664879,67091.0,67090.0,1.59989733]
["bitfinex","BTCUSD",1722295503218,0.04003169,67091.0,67090.0,1.59989733]
["bitfinex","BTCUSD",1722295503443,0.01664879,67091.0,67090.0,1.59989733]
["bitfinex","BTCUSD",1722295504636,0.17146518,67091.0,67090.0,1.59989733]
["bitfinex","BTCUSD",1722295506669,0.19484826,67091.0,67090.0,1.59989733]
["bitfinex","BTCUSD",1722295507655,0.19484826,67091.0,67090.0,1.45619733]
["bitfinex","BTCUSD",1722295508131,0.17146518,67091.0,67090.0,1.45619733]
["bitfinex","BTCUSD",1722295508932,0.0084,67098.0,67090.0,1.45619733]
["bitfinex","BTCUSD",1722295508933,0.0084,67098.0,67097.0,1.083262]
["bitfinex","BTCUSD",1722295509134,0.0084,67098.0,67097.0,1.92283113]
["bitfinex","BTCUSD",1722295509321,1e-08,67098.0,67097.0,1.92283113]
["bitfinex","BTCUSD",1722295509514,0.0084,67114.0,67113.0,0.477006]
["bitfinex","BTCUSD",1722295509719,0.0084,67114.0,67113.0,0.77501]
["bitfinex","BTCUSD",1722295509896,0.0084,67114.0,67113.0,0.477006]
["bitfinex","BTCUSD",1722295510316,0.0084,67114.0,67113.0,0.77501]
["bitfinex","BTCUSD",1722295510720,0.0034,67114.0,67113.0,0.77501]
["bitfinex","BTCUSD",1722295510944,0.0034,67114.0,67113.0,0.7765642]
["bitfinex","BTCUSD",1722295511403,0.02677798,67114.0,67113.0,0.4795602]
["bitfinex","BTCUSD",1722295511607,0.02677798,67114.0,67113.0,0.4785602]
["bitfinex","BTCUSD",1722295511608,0.0034,67114.0,67113.0,0.4785602]
["bitfinex","BTCUSD",1722295511829,0.0034,67114.0,67113.0,0.7805642]
["bitfinex","BTCUSD",1722295512253,0.0034,67114.0,67113.0,0.7765642]
["bitfinex","BTCUSD",1722295512905,0.0034,67114.0,67113.0,0.4785602]
["bitfinex","BTCUSD",1722295513104,0.0034,67114.0,67113.0,0.62265959]
["bitfinex","BTCUSD",1722295513305,0.0034,67114.0,67113.0,0.91910939]
["bitfinex","BTCUSD",1722295514207,0.0034,67114.0,67113.0,0.92910939]
["bitfinex","BTCUSD",1722295514404,0.0034,67114.0,67113.0,0.9542271]
["bitfinex","BTCUSD",1722295514608,0.0034,67114.0,67113.0,0.9672271]
["bitfinex","BTCUSD",1722295514903,0.0034,67114.0,67113.0,0.93210939]
["bitfinex","BTCUSD",1722295514904,0.02677785,67114.0,67113.0,0.93210939]
["bitfinex","BTCUSD",1722295515291,0.0034,67114.0,67113.0,0.93110939]
["bitfinex","BTCUSD",1722295515498,0.0034,67114.0,67113.0,0.91810939]
["bitfinex","BTCUSD",1722295515685,0.0034,67114.0,67113.0,0.91910939]
["bitfinex","BTCUSD",1722295515905,0.0034,67114.0,67113.0,0.93310939]
["bitfinex","BTCUSD",1722295516303,0.0034,67114.0,67113.0,0.93210939]
["bitfinex","BTCUSD",1722295516633,0.0034,67114.0,67113.0,0.93410939]
["bitfinex","BTCUSD",1722295517627,0.0034,67114.0,67113.0,1.05070823]
["bitfinex","BTCUSD",1722295517829,0.0034,67114.0,67113.0,1.23011339]
["bitfinex","BTCUSD",1722295518528,0.02677682,67114.0,67113.0,1.23011339]
["bitfinex","BTCUSD",1722295518751,0.02677682,67114.0,67113.0,0.93210939]
["bitfinex","BTCUSD",1722295519899,0.0034,67114.0,67113.0,0.93210939]
["bitfinex","BTCUSD",1722295520355,0.0034,67114.0,67113.0,0.91810939]
["bitfinex","BTCUSD",1722295520838,0.0034,67114.0,67113.0,0.92110939]
["bitfinex","BTCUSD",1722295521334,0.0034,67114.0,67113.0,0.033]
["bitfinex","BTCUSD",1722295521544,0.61576238,67114.0,67113.0,0.033]
["bitfinex","BTCUSD",1722295521769,0.64691156,67114.0,67113.0,0.033]
["bitfinex","BTCUSD",1722295521996,0.69408243,67114.0,67113.0,0.033]
["bitfinex","BTCUSD",1722295522246,0.99208243,67114.0,67113.0,0.047]
["bitfinex","BTCUSD",1722295522510,1.13518182,67114.0,67113.0,0.047]
["bitfinex","BTCUSD",1722295522685,0.12376361,67106.0,67097.0,0.03]
["bitfinex","BTCUSD",1722295522966,0.298018,67110.0,67097.0,0.179037]
["bitfinex","BTCUSD",1722295522967,0.07154355,67098.0,67097.0,0.179037]
["bitfinex","BTCUSD",1722295523186,0.12481029,67105.0,67104.0,0.03]
["bitfinex","BTCUSD",1722295523406,0.07154355,67105.0,67104.0,0.03]
["bitfinex","BTCUSD",1722295523587,0.08058352,67105.0,67104.0,0.03]
["bitfinex","BTCUSD",1722295524094,0.08058352,67105.0,67104.0,0.179022]
["bitfinex","BTCUSD",1722295524507,0.08058352,67105.0,67104.0,0.03]
["bitfinex","BTCUSD",1722295524998,0.00903997,67105.0,67104.0,0.77511]
["bitfinex","BTCUSD",1722295525186,0.00903997,67105.0,67104.0,1.06639039]
["bitfinex","BTCUSD",1722295525328,0.04424374,67109.0,67108.0,0.179013]
["bitfinex","BTCUSD",1722295525530,0.04424374,67109.0,67108.0,0.03]
["bitfinex","BTCUSD",1722295525723,0.05328371,67109.0,67108.0,0.179013]
["bitfinex","BTCUSD",1722295526304,0.05328371,67109.0,67107.0,0.149014]
["bitfinex","BTCUSD",1722295526305,0.05328916,67109.0,67107.0,0.149014]
["bitfinex","BTCUSD",1722295526496,0.05328916,67109.0,67108.0,0.03]
["bitfinex","BTCUSD",1722295526902,0.07666908,67109.0,67108.0,0.039]
["bitfinex","BTCUSD",1722295527104,0.05328916,67109.0,67108.0,0.039]
["bitfinex","BTCUSD",1722295527278,0.15805097,67109.0,67108.0,0.03]
["bitfinex","BTCUSD",1722295527481,0.119013,67108.0,67107.0,0.039]
["bitfinex","BTCUSD",1722295527849,0.07540903,67108.0,67107.0,0.039]
["bitfinex","BTCUSD",1722295528182,0.22442203,67108.0,67107.0,0.039]
["bitfinex","BTCUSD",1722295528383,0.15805297,67108.0,67107.0,0.039]
["bitfinex","BTCUSD",1722295528581,0.22442225,67108.0,67107.0,0.039]
["bitfinex","BTCUSD",1722295528761,0.15805297,67108.0,67103.0,0.03]
["bitfinex","BTCUSD",1722295528979,0.04424601,67105.0,67103.0,0.03]
["bitfinex","BTCUSD",1722295529193,0.13428165,67104.0,67103.0,0.03]
["bitfinex","BTCUSD",1722295529652,0.14332162,67104.0,67103.0,0.03]
["bitfinex","BTCUSD",1722295530207,0.14332162,67104.0,67103.0,0.197024]
["bitfinex","BTCUSD",1722295530410,0.16670225,67104.0,67103.0,0.495073]
["bitfinex","BTCUSD",1722295530610,0.16670225,67104.0,67103.0,0.793122]
["bitfinex","BTCUSD",1722295530813,0.16870225,67104.0,67103.0,0.793122]
["bitfinex","BTCUSD",1722295531178,0.16870225,67104.0,67103.0,0.785122]
["bitfinex","BTCUSD",1722295531633,0.14532162,67104.0,67103.0,0.487073]
["bitfinex","BTCUSD",1722295531865,0.14532162,67104.0,67103.0,0.189024]
["bitfinex","BTCUSD",1722295531996,0.13628165,67104.0,67103.0,0.04]
["bitfinex","BTCUSD",1722295532196,0.14532162,67104.0,67103.0,0.04]
["bitfinex","BTCUSD",1722295532402,0.18957326,67104.0,67103.0,0.04]
["bitfinex","BTCUSD",1722295532837,0.18957326,67104.0,67103.0,0.049]
["bitfinex","BTCUSD",1722295533042,0.18957326,67104.0,67103.0,0.198024]
["bitfinex","BTCUSD",1722295533601,0.47879526,67104.0,67103.0,0.049]
["bitfinex","BTCUSD",1722295533808,0.50092108,67104.0,67103.0,0.049]
["bitfinex","BTCUSD",1722295534272,0.43454362,67104.0,67103.0,0.049]
["bitfinex","BTCUSD",1722295534631,0.50091715,67104.0,67103.0,0.049]
["bitfinex","BTCUSD",1722295534977,0.313476,67104.0,67103.0,0.049]
["bitfinex","BTCUSD",1722295535265,0.16870247,67104.0,67103.0,0.937422]
["bitfinex","BTCUSD",1722295535438,0.14532162,67104.0,67103.0,0.639373]
["bitfinex","BTCUSD",1722295535863,0.14532162,67104.0,67103.0,0.937422]
["bitfinex","BTCUSD",1722295536067,0.13628165,67104.0,67103.0,1.11148797]
["bitfinex","BTCUSD",1722295536252,0.002,67104.0,67103.0,1.40953697]
["bitfinex","BTCUSD",1722295536462,0.002,67104.0,67103.0,1.41044997]
["bitfinex","BTCUSD",1722295536834,0.002,67104.0,67103.0,1.37948339]
["bitfinex","BTCUSD",1722295537033,0.002,67104.0,67103.0,1.37048339]
["bitfinex","BTCUSD",1722295537234,0.002,67104.0,67103.0,1.07243439]
["bitfinex","BTCUSD",1722295537437,0.002,67104.0,67103.0,0.496986]
["bitfinex","BTCUSD",1722295537643,0.002,67104.0,67103.0,0.040913]
["bitfinex","BTCUSD",1722295537804,0.18996028,67104.0,67103.0,0.040913]
["bitfinex","BTCUSD",1722295538008,0.22101599,67104.0,67103.0,0.054913]
["bitfinex","BTCUSD",1722295538206,0.45223799,67104.0,67103.0,0.040913]
["bitfinex","BTCUSD",1722295538420,1.27741314,67104.0,67103.0,0.040913]
["bitfinex","BTCUSD",1722295538607,0.70579518,67104.0,67103.0,0.054913]
["bitfinex","BTCUSD",1722295538811,0.6280352,67104.0,67103.0,0.054913]
["bitfinex","BTCUSD",1722295539297,0.4790132,67104.0,67103.0,0.054913]
["bitfinex","BTCUSD",1722295539449,0.22287685,67104.0,67103.0,0.054913]
["bitfinex","BTCUSD",1722295539657,0.33351608,67104.0,67103.0,0.054913]
["bitfinex","BTCUSD",1722295540062,0.22287685,67104.0,67103.0,0.040913]
["bitfinex","BTCUSD",1722295540239,0.22287685,67104.0,67103.0,0.049913]
["bitfinex","BTCUSD",1722295540586,0.33351938,67104.0,67103.0,0.040913]
["bitfinex","BTCUSD",1722295541148,0.33351938,67104.0,67103.0,0.049913]
["bitfinex","BTCUSD",1722295541374,0.22287685,67104.0,67103.0,0.049913]
["bitfinex","BTCUSD",1722295541591,0.33352519,67104.0,67103.0,0.049913]
["bitfinex","BTCUSD",1722295541790,0.33403245,67104.0,67103.0,0.049913]
["bitfinex","BTCUSD",1722295541994,0.22338752,67104.0,67103.0,0.049913]
["bitfinex","BTCUSD",1722295542224,0.33403425,67104.0,67103.0,0.198937]
["bitfinex","BTCUSD",1722295542402,0.22338752,67104.0,67103.0,0.198937]
["bitfinex","BTCUSD",1722295542721,0.21338752,67104.0,67103.0,0.198937]
["bitfinex","BTCUSD",1722295543006,0.18890534,67104.0,67103.0,0.198937]
["bitfinex","BTCUSD",1722295543187,0.14464246,67104.0,67103.0,0.198937]
["bitfinex","BTCUSD",1722295543402,0.14464246,67104.0,67103.0,0.049913]
["bitfinex","BTCUSD",1722295543616,0.16802321,67104.0,67103.0,0.049913]
["bitfinex","BTCUSD",1722295543842,0.21510874,67104.0,67103.0,0.049913]
["bitfinex","BTCUSD",1722295544067,0.36413074,67104.0,67103.0,0.049913]
["bitfinex","BTCUSD",1722295544274,0.80617474,67104.0,67103.0,0.049913]
["bitfinex","BTCUSD",1722295544445,0.91682147,67104.0,67103.0,0.049913]
["bitfinex","BTCUSD",1722295544608,0.80617474,67104.0,67103.0,0.049913]
["bitfinex","BTCUSD",1722295544809,1.10082644,67104.0,67103.0,0.049913]
["bitfinex","BTCUSD",1722295545225,0.80278244,67104.0,67103.0,0.049913]
["bitfinex","BTCUSD",1722295545417,0.82616385,67104.0,67103.0,0.049913]
["bitfinex","BTCUSD",1722295545776,0.14464246,67104.0,67103.0,0.937135]
["bitfinex","BTCUSD",1722295545971,0.14464246,67104.0,67103.0,1.0308485]
["bitfinex","BTCUSD",1722295546272,0.14464246,67104.0,67103.0,0.639086]
["bitfinex","BTCUSD",1722295546706,0.13570374,67104.0,67103.0,0.639086]
["bitfinex","BTCUSD",1722295546881,0.13570374,67104.0,67103.0,0.496986]
["bitfinex","BTCUSD",1722295546882,0.14459405,67104.0,67103.0,0.496986]
["bitfinex","BTCUSD",1722295547284,0.13570374,67104.0,67103.0,0.496986]
["bitfinex","BTCUSD",1722295547500,0.13570374,67104.0,67103.0,0.798035]
["bitfinex","BTCUSD",1722295547720,0.14459405,67104.0,67103.0,0.043913]
["bitfinex","BTCUSD",1722295547983,0.13570374,67104.0,67103.0,0.206937]
["bitfinex","BTCUSD",1722295548198,0.14459405,67104.0,67103.0,0.203937]
["bitfinex","BTCUSD",1722295548405,0.16897392,67104.0,67103.0,0.203937]
["bitfinex","BTCUSD",1722295549692,0.16897392,67104.0,67103.0,0.501986]
["bitfinex","BTCUSD",1722295549905,0.16897392,67104.0,67103.0,0.800035]
["bitfinex","BTCUSD",1722295550135,0.16897392,67104.0,67103.0,0.8457609]
["bitfinex","BTCUSD",1722295550354,0.16797392,67104.0,67103.0,1.1298099]
["bitfinex","BTCUSD",1722295550546,0.14659405,67104.0,67103.0,1.1298099]
["bitfinex","BTCUSD",1722295551099,0.14459405,67104.0,67103.0,1.1931099]
["bitfinex","BTCUSD",1722295551297,0.07154355,67107.0,67106.0,1.073122]
["bitfinex","BTCUSD",1722295552209,0.07154355,67107.0,67106.0,0.775087]
["bitfinex","BTCUSD",1722295554074,0.09492285,67107.0,67106.0,0.775087]
["bitfinex","BTCUSD",1722295554529,0.10244432,67107.0,67106.0,0.775087]
["bitfinex","BTCUSD",1722295554961,0.07906502,67107.0,67106.0,0.775087]
["bitfinex","BTCUSD",1722295556275,0.07906502,67107.0,67106.0,1.1089057]
["bitfinex","BTCUSD",1722295556500,0.07906502,67107.0,67106.0,0.8108707]
["bitfinex","BTCUSD",1722295556716,0.07906502,67107.0,67106.0,1.1089057]
["bitfinex","BTCUSD",1722295556952,0.07154355,67107.0,67106.0,1.1089057]
["bitfinex","BTCUSD",1722295557215,0.07154355,67107.0,67106.0,1.25200509]
["bitfinex","BTCUSD",1722295557439,0.08855759,67112.0,67110.0,0.03]
["bitfinex","BTCUSD",1722295557440,0.04427879,67112.0,67110.0,0.03]
["bitfinex","BTCUSD",1722295557676,0.04768749,67114.0,67113.0,0.77501]
["bitfinex","BTCUSD",1722295557896,0.04768749,67114.0,67113.0,0.85811]
["bitfinex","BTCUSD",1722295558120,0.04768749,67114.0,67113.0,1.25402494]
["bitfinex","BTCUSD",1722295558395,0.04768749,67114.0,67113.0,1.45812433]
["bitfinex","BTCUSD",1722295558396,0.02677782,67114.0,67113.0,1.45812433]
["bitfinex","BTCUSD",1722295558616,0.0034,67114.0,67113.0,1.45812433]
["bitfinex","BTCUSD",1722295558833,0.0034,67114.0,67113.0,1.75612833]
["bitfinex","BTCUSD",1722295559056,0.0034,67114.0,67113.0,1.45912433]
["bitfinex","BTCUSD",1722295559057,0.0054,67114.0,67113.0,1.45912433]
["bitfinex","BTCUSD",1722295560405,0.0034,67114.0,67113.0,1.45812433]
["bitfinex","BTCUSD",1722295560660,0.0034,67114.0,67113.0,1.46012433]
["bitfinex","BTCUSD",1722295560938,0.0034,67114.0,67113.0,1.75812833]
["bitfinex","BTCUSD",1722295561192,0.0034,67114.0,67113.0,1.48281907]
["bitfinex","BTCUSD",1722295561421,0.0034,67114.0,67113.0,1.78982307]
["bitfinex","BTCUSD",1722295562131,0.0034,67114.0,67113.0,1.78082307]
["bitfinex","BTCUSD",1722295562801,0.0034,67114.0,67113.0,2.22356078]
["bitfinex","BTCUSD",1722295563025,0.0084,67122.0,67121.0,1.58506]
["bitfinex","BTCUSD",1722295563256,0.0084,67122.0,67121.0,2.03905352]
["bitfinex","BTCUSD",1722295563726,0.0084,67122.0,67121.0,1.89395413]
["bitfinex","BTCUSD",1722295564365,0.0084,67122.0,67121.0,1.60898513]
["bitfinex","BTCUSD",1722295564740,0.0084,67122.0,67121.0,1.59598513]
["bitfinex","BTCUSD",1722295565172,0.0084,67122.0,67121.0,1.60998513]
["bitfinex","BTCUSD",1722295565747,0.0084,67122.0,67121.0,1.90795413]
["bitfinex","BTCUSD",1722295565995,0.0084,67122.0,67121.0,2.05105352]
["bitfinex","BTCUSD",1722295566203,0.03177339,67122.0,67121.0,2.05105352]
["bitfinex","BTCUSD",1722295566435,0.0084,67122.0,67121.0,2.03705352]
["bitfinex","BTCUSD",1722295566658,0.0084,67122.0,67121.0,1.60465377]
["bitfinex","BTCUSD",1722295566891,0.0084,67122.0,67121.0,1.40545377]
["bitfinex","BTCUSD",1722295567096,0.0084,67122.0,67121.0,1.41945377]
["bitfinex","BTCUSD",1722295567314,0.0084,67122.0,67121.0,0.87461674]
["bitfinex","BTCUSD",1722295567518,0.0084,67122.0,67121.0,0.81261674]
["bitfinex","BTCUSD",1722295567721,0.0084,67122.0,67121.0,0.82661674]
["bitfinex","BTCUSD",1722295567897,0.0084,67122.0,67121.0,0.81261674]
["bitfinex","BTCUSD",1722295568106,0.0084,67122.0,67121.0,0.79961674]
["bitfinex","BTCUSD",1722295568322,0.0084,67122.0,67121.0,0.784922]
["bitfinex","BTCUSD",1722295568998,0.0084,67122.0,67121.0,1.082891]
["bitfinex","BTCUSD",1722295569240,0.0084,67122.0,67121.0,1.096891]
["bitfinex","BTCUSD",1722295569653,0.0084,67122.0,67121.0,1.072891]
["bitfinex","BTCUSD",1722295569860,0.03177383,67122.0,67121.0,1.24299039]
["bitfinex","BTCUSD",1722295570236,0.0084,67122.0,67121.0,1.24299039]
["bitfinex","BTCUSD",1722295570436,0.0084,67122.0,67121.0,1.22999039]
["bitfinex","BTCUSD",1722295570640,0.0084,67122.0,67121.0,0.92802139]
["bitfinex","BTCUSD",1722295570875,0.0084,67122.0,67121.0,0.188984]
["bitfinex","BTCUSD",1722295571072,0.0084,67122.0,67121.0,0.500953]
["bitfinex","BTCUSD",1722295571307,0.0084,67122.0,67121.0,0.486953]
["bitfinex","BTCUSD",1722295572091,0.0084,67122.0,67121.0,0.188984]
["bitfinex","BTCUSD",1722295572243,0.16315569,67122.0,67121.0,0.04]
["bitfinex","BTCUSD",1722295572446,0.16315569,67122.0,67121.0,0.054]
["bitfinex","BTCUSD",1722295572704,0.17087753,67122.0,67121.0,0.054]
["bitfinex","BTCUSD",1722295573051,0.24242108,67122.0,67121.0,0.054]
["bitfinex","BTCUSD",1722295573389,0.24242108,67122.0,67121.0,0.04]
["bitfinex","BTCUSD",1722295573655,0.26579612,67122.0,67121.0,0.047]
["bitfinex","BTCUSD",1722295574186,0.26579612,67122.0,67121.0,0.055]
["bitfinex","BTCUSD",1722295574462,0.26579612,67122.0,67121.0,0.04]
["bitfinex","BTCUSD",1722295574638,0.86173907,67122.0,67121.0,0.04]
["bitfinex","BTCUSD",1722295574817,1.85892987,67122.0,67121.0,0.04]
["bitfinex","BTCUSD",1722295575018,0.298004,67114.0,67105.0,0.03]
["bitfinex","BTCUSD",1722295575242,0.07154355,67107.0,67105.0,0.179019]
["bitfinex","BTCUSD",1722295575443,0.15475569,67106.0,67105.0,0.179019]
["bitfinex","BTCUSD",1722295575821,0.16244719,67106.0,67105.0,0.179019]
["bitfinex","BTCUSD",1722295576028,0.16244719,67106.0,67105.0,0.477059]
["bitfinex","BTCUSD",1722295576844,0.16244719,67106.0,67105.0,0.03]
["bitfinex","BTCUSD",1722295577105,0.16244719,67106.0,67105.0,0.034]
["bitfinex","BTCUSD",1722295577222,0.15475569,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295577432,0.16244719,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295577635,0.31146419,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295577832,0.16244719,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295578247,0.31146419,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295578452,0.16244719,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295578634,0.37773289,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295578843,0.69914531,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295579044,0.9309149,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295579335,1.21477287,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295579533,1.30949849,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295579979,1.39784419,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295580179,1.37452501,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295580417,1.28617931,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295580594,1.37452177,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295580798,1.28559917,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295581197,1.3739401,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295581384,1.28559917,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295581593,1.69332534,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295581791,1.58290326,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295581990,1.39529034,67106.0,67105.0,0.048]
["bitfinex","BTCUSD",1722295582323,0.149029,67101.0,67097.0,0.03]
["bitfinex","BTCUSD",1722295582547,0.66292735,67106.0,67097.0,0.03]
["bitfinex","BTCUSD",1722295582548,0.07154355,67098.0,67097.0,0.03]
["bitfinex","BTCUSD",1722295582907,0.23387306,67098.0,67097.0,0.03]
["bitfinex","BTCUSD",1722295583285,0.23387306,67098.0,67093.0,0.03]
["bitfinex","BTCUSD",1722295583486,0.15475569,67097.0,67093.0,0.03]
["bitfinex","BTCUSD",1722295583911,0.00757382,67096.0,67093.0,0.03]
["bitfinex","BTCUSD",1722295584262,0.15475569,67095.0,67093.0,0.03]
["bitfinex","BTCUSD",1722295584388,0.15475569,67095.0,67094.0,0.03]
["bitfinex","BTCUSD",1722295584590,0.24396203,67098.0,67094.0,0.03]
["bitfinex","BTCUSD",1722295584968,0.30386774,67097.0,67094.0,0.03]
["bitfinex","BTCUSD",1722295585138,0.30386974,67096.0,67094.0,0.03]
["bitfinex","BTCUSD",1722295585316,0.15482974,67095.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295585517,0.07154355,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295585916,0.07911737,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295586321,0.38301426,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295586682,0.38701426,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295587114,0.23796326,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295588302,0.01157382,67091.0,67090.0,0.159053]
["bitfinex","BTCUSD",1722295588522,0.001,67091.0,67090.0,0.820667]
["bitfinex","BTCUSD",1722295588817,0.298047,67104.0,67094.0,0.079]
["bitfinex","BTCUSD",1722295588818,0.07154355,67100.0,67094.0,0.079]
["bitfinex","BTCUSD",1722295589050,0.07154355,67100.0,67096.0,0.149039]
["bitfinex","BTCUSD",1722295589272,0.03073664,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1722295589501,0.07154355,67100.0,67098.0,0.149035]
["bitfinex","BTCUSD",1722295589724,0.07154355,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1722295590186,0.07854355,67100.0,67099.0,0.5125]
["bitfinex","BTCUSD",1722295591103,0.07854355,67100.0,67099.0,0.810567]
["bitfinex","BTCUSD",1722295591346,0.07854355,67100.0,67099.0,0.5125]
["bitfinex","BTCUSD",1722295591598,0.07154355,67100.0,67099.0,0.810567]
["bitfinex","BTCUSD",1722295592516,0.07554355,67100.0,67099.0,0.810567]
["bitfinex","BTCUSD",1722295592756,0.09992547,67100.0,67099.0,0.817567]
["bitfinex","BTCUSD",1722295593209,0.09992547,67100.0,67099.0,0.5195]
["bitfinex","BTCUSD",1722295594852,0.09992547,67100.0,67099.0,0.4541]
["bitfinex","BTCUSD",1722295595073,0.09992547,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1722295595074,0.31235647,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1722295595328,0.77265602,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1722295595560,0.7492741,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1722295595801,0.79339041,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1722295596026,0.7492741,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1722295596971,0.4512121,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1722295598091,0.7492741,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1722295598539,0.4512121,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1722295598760,0.77265806,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1722295599032,0.7492741,67100.0,67099.0,0.007]
["bitfinex","BTCUSD",1722295599727,0.7492741,67100.0,67099.0,0.007913]
["bitfinex","BTCUSD",1722295600204,0.3878121,67100.0,67099.0,0.007913]
["bitfinex","BTCUSD",1722295600434,0.2387811,67100.0,67099.0,0.007913]
["bitfinex","BTCUSD",1722295600656,0.2387811,67100.0,67099.0,0.156946]
["bitfinex","BTCUSD",1722295601769,0.23136034,67100.0,67099.0,0.455013]
["bitfinex","BTCUSD",1722295601989,0.23136034,67100.0,67099.0,0.156946]
["bitfinex","BTCUSD",1722295602211,0.23879607,67100.0,67099.0,0.455013]
["bitfinex","BTCUSD",1722295604998,0.42136852,67100.0,67099.0,0.156946]
["bitfinex","BTCUSD",1722295605860,0.42136852,67100.0,67099.0,0.007913]
["bitfinex","BTCUSD",1722295606062,0.42136852,67100.0,67099.0,0.156946]
["bitfinex","BTCUSD",1722295606263,0.42136852,67100.0,67099.0,0.455013]
["bitfinex","BTCUSD",1722295606912,0.4447507,67100.0,67099.0,0.455013]
["bitfinex","BTCUSD",1722295607094,0.42136852,67100.0,67099.0,0.455013]
["bitfinex","BTCUSD",1722295607297,0.42136852,67100.0,67099.0,0.156946]
["bitfinex","BTCUSD",1722295608410,0.53521639,67100.0,67099.0,0.007913]
["bitfinex","BTCUSD",1722295609189,0.68424739,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295609607,0.53521639,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295609819,0.42136852,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295609988,0.53459951,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295610377,0.55798282,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295610575,0.53459951,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295611752,0.53459951,67100.0,67099.0,0.166946]
["bitfinex","BTCUSD",1722295611947,0.53459951,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295612583,0.53459951,67100.0,67099.0,0.166946]
["bitfinex","BTCUSD",1722295612948,0.42136852,67100.0,67099.0,0.166946]
["bitfinex","BTCUSD",1722295613126,0.53473829,67100.0,67099.0,0.166946]
["bitfinex","BTCUSD",1722295613329,0.53473829,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295613529,0.57889802,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295613716,0.72792902,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295613925,0.85179195,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295614547,0.78555235,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295614954,0.98950284,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295615156,0.90118337,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295615351,0.84018337,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295615551,0.85019353,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295615967,0.70116253,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295616171,0.72285501,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295616394,0.61245567,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295616699,0.76148667,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295616903,1.05954867,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295617108,0.76148667,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295617890,1.35761067,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295618064,1.05954867,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295619245,0.89184458,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295619404,1.05869298,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295619760,1.1914874,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295620514,1.17252221,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295621520,1.0051301,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295621714,1.17290394,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295622339,1.14952088,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295624470,1.44758288,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295624685,1.59330703,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295624891,2.14102334,67100.0,67099.0,0.017913]
["bitfinex","BTCUSD",1722295625095,2.46971011,67100.0,67099.0,0.01266705]
["bitfinex","BTCUSD",1722295625304,2.46971011,67100.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295625305,1.043357,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295625478,2.00872761,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295625686,2.2656382,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295626499,2.11607132,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295626924,0.79341493,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295627358,0.21434772,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295627484,0.1621605,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295627693,0.64690717,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295627902,0.49785531,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295628111,0.38495495,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295628316,0.49785598,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295628528,0.50585613,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295628731,0.49755736,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295628946,0.52194402,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295629175,0.49855416,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295629376,0.53500595,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295629805,0.94516118,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295630012,0.53500595,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295630224,0.64705105,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295630466,0.64705081,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295630673,0.64473809,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295630902,0.94284009,67091.0,67090.0,0.01]
["bitfinex","BTCUSD",1722295631801,0.95284009,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295632003,0.9762272,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295632654,0.5290742,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295632865,0.41703042,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295633001,0.97617584,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295633216,0.95278873,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295633814,0.95031652,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295634583,1.08312283,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295634781,0.78502083,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295635319,0.60584105,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295635524,0.60584105,67091.0,67090.0,0.0773]
["bitfinex","BTCUSD",1722295635525,0.50316352,67091.0,67090.0,0.0773]
["bitfinex","BTCUSD",1722295635699,0.39101252,67091.0,67090.0,0.226353]
["bitfinex","BTCUSD",1722295636070,0.39101252,67091.0,67090.0,0.822567]
["bitfinex","BTCUSD",1722295636272,0.21668524,67091.0,67090.0,0.52446]
["bitfinex","BTCUSD",1722295636512,0.35074411,67091.0,67090.0,0.0773]
["bitfinex","BTCUSD",1722295636746,0.21668524,67091.0,67090.0,0.0788542]
["bitfinex","BTCUSD",1722295637130,0.32736585,67091.0,67090.0,0.5260142]
["bitfinex","BTCUSD",1722295637331,0.32736645,67091.0,67090.0,0.226353]
["bitfinex","BTCUSD",1722295637857,0.32737066,67091.0,67090.0,0.226353]
["bitfinex","BTCUSD",1722295638074,0.30523495,67091.0,67090.0,0.22732975]
["bitfinex","BTCUSD",1722295638276,0.21668524,67091.0,67090.0,0.22732975]
["bitfinex","BTCUSD",1722295638472,0.21668524,67091.0,67090.0,0.226353]
["bitfinex","BTCUSD",1722295638674,0.21668524,67091.0,67090.0,0.52446]
["bitfinex","BTCUSD",1722295638900,0.31498044,67091.0,67090.0,0.52446]
["bitfinex","BTCUSD",1722295639467,0.31498564,67091.0,67090.0,0.52446]
["bitfinex","BTCUSD",1722295639670,0.31498571,67091.0,67090.0,0.52446]
["bitfinex","BTCUSD",1722295639873,0.1731605,67091.0,67090.0,0.52446]
["bitfinex","BTCUSD",1722295640072,0.33743033,67091.0,67090.0,0.52446]
["bitfinex","BTCUSD",1722295640277,0.31404478,67091.0,67090.0,0.52446]
["bitfinex","BTCUSD",1722295641102,0.22548209,67091.0,67090.0,0.52446]
["bitfinex","BTCUSD",1722295641505,0.33618546,67091.0,67090.0,0.52446]
["bitfinex","BTCUSD",1722295641862,0.33618546,67091.0,67090.0,0.226353]
["bitfinex","BTCUSD",1722295642082,0.22548209,67091.0,67090.0,0.226353]
["bitfinex","BTCUSD",1722295642493,0.22548209,67091.0,67090.0,0.0773]
["bitfinex","BTCUSD",1722295642701,0.39879015,67091.0,67090.0,0.0773]
["bitfinex","BTCUSD",1722295642866,0.84594315,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295643086,0.79362156,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295643259,0.84348819,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295643663,0.86667141,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295644649,0.8432847,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295645170,0.54519476,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295646290,0.49551956,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295646496,0.54541654,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295647819,0.41975208,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295648609,0.56750817,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295649389,0.39507063,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295649598,0.39492003,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295649963,0.50568134,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295650171,0.39492003,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295652474,0.84207303,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295652691,1.27498848,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295652854,1.08356071,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295654110,0.78545871,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295654341,0.63640771,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295654543,0.63774664,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295654752,0.63788922,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295654972,0.66267018,67091.0,67090.0,0.011]
["bitfinex","BTCUSD",1722295655181,0.41774411,67091.0,67090.0,0.0908]
["bitfinex","BTCUSD",1722295655393,0.41774411,67091.0,67090.0,0.306053]
["bitfinex","BTCUSD",1722295655887,0.42050427,67091.0,67090.0,0.902267]
["bitfinex","BTCUSD",1722295656095,0.33715484,67091.0,67090.0,0.902267]
["bitfinex","BTCUSD",1722295656465,0.28521059,67091.0,67090.0,0.902267]
["bitfinex","BTCUSD",1722295656651,0.3403784,67091.0,67090.0,0.902267]
["bitfinex","BTCUSD",1722295657232,0.31699203,67091.0,67090.0,0.902267]
["bitfinex","BTCUSD",1722295657437,0.17318816,67091.0,67090.0,0.902267]
["bitfinex","BTCUSD",1722295657612,0.22917645,67091.0,67090.0,0.902267]
["bitfinex","BTCUSD",1722295657811,0.31781657,67091.0,67090.0,0.902267]
["bitfinex","BTCUSD",1722295658877,0.21917645,67091.0,67090.0,0.901267]
["bitfinex","BTCUSD",1722295659081,0.2187963,67091.0,67090.0,0.901267]
["bitfinex","BTCUSD",1722295659412,0.31341331,67091.0,67090.0,0.901267]
["bitfinex","BTCUSD",1722295659591,0.31341543,67091.0,67090.0,1.199374]
["bitfinex","BTCUSD",1722295659799,0.23565591,67091.0,67090.0,1.199374]
["bitfinex","BTCUSD",1722295659996,0.16918816,67091.0,67090.0,1.199374]
["bitfinex","BTCUSD",1722295660227,0.19257271,67091.0,67090.0,1.199374]
["bitfinex","BTCUSD",1722295660636,0.16818816,67091.0,67090.0,1.78260619]
["bitfinex","BTCUSD",1722295660838,0.11077141,67099.0,67090.0,1.78260619]
["bitfinex","BTCUSD",1722295660839,0.04431209,67101.0,67098.0,0.146]
["bitfinex","BTCUSD",1722295661013,0.06646775,67103.0,67102.0,0.295026]
["bitfinex","BTCUSD",1722295661014,0.04431209,67103.0,67102.0,0.295026]
["bitfinex","BTCUSD",1722295661216,0.04431209,67106.0,67105.0,0.59306]
["bitfinex","BTCUSD",1722295661437,0.07154355,67107.0,67102.0,0.14309939]
["bitfinex","BTCUSD",1722295661438,0.22632962,67107.0,67106.0,0.593052]
["bitfinex","BTCUSD",1722295661641,0.22632962,67107.0,67106.0,1.189122]
["bitfinex","BTCUSD",1722295661642,0.22632975,67107.0,67106.0,1.189122]
["bitfinex","BTCUSD",1722295662435,0.18228157,67115.0,67106.0,1.55332127]
["bitfinex","BTCUSD",1722295662436,0.0451252,67114.0,67106.0,1.55332127]
["bitfinex","BTCUSD",1722295662640,0.0451252,67114.0,67113.0,0.74501]
["bitfinex","BTCUSD",1722295662641,0.00083,67114.0,67113.0,0.74501]
["bitfinex","BTCUSD",1722295662845,0.15559714,67114.0,67113.0,1.189014]
["bitfinex","BTCUSD",1722295663071,0.00083,67114.0,67113.0,1.189014]
["bitfinex","BTCUSD",1722295663750,0.00083,67114.0,67113.0,1.191014]
["bitfinex","BTCUSD",1722295663967,0.02420695,67114.0,67113.0,1.191014]
["bitfinex","BTCUSD",1722295664389,0.02820695,67114.0,67113.0,1.191014]
["bitfinex","BTCUSD",1722295665076,0.00083,67114.0,67113.0,1.191014]
["bitfinex","BTCUSD",1722295665503,0.00083,67114.0,67113.0,1.196014]
["bitfinex","BTCUSD",1722295666634,0.00083,67114.0,67113.0,1.191014]
["bitfinex","BTCUSD",1722295667031,0.00083,67114.0,67113.0,1.199014]
["bitfinex","BTCUSD",1722295668273,0.00083,67114.0,67113.0,1.197014]
["bitfinex","BTCUSD",1722295668478,0.02420634,67114.0,67113.0,1.197014]
["bitfinex","BTCUSD",1722295669858,0.02520634,67114.0,67113.0,1.21264454]
["bitfinex","BTCUSD",1722295670066,0.02420634,67114.0,67113.0,1.20564454]
["bitfinex","BTCUSD",1722295670479,0.02520634,67114.0,67113.0,1.21264454]
["bitfinex","BTCUSD",1722295671968,0.02520634,67114.0,67113.0,1.22264454]
["bitfinex","BTCUSD",1722295672270,0.02520634,67114.0,67113.0,1.21464454]
["bitfinex","BTCUSD",1722295672465,0.02520634,67114.0,67113.0,1.22264454]
["bitfinex","BTCUSD",1722295672660,0.02420634,67114.0,67113.0,1.21564454]
["bitfinex","BTCUSD",1722295672860,0.02520634,67114.0,67113.0,1.22264454]
["bitfinex","BTCUSD",1722295673106,0.02520634,67114.0,67113.0,1.21464454]
["bitfinex","BTCUSD",1722295673977,0.02520634,67114.0,67113.0,1.22264454]
["bitfinex","BTCUSD",1722295675010,0.00183,67114.0,67113.0,1.22264454]
["bitfinex","BTCUSD",1722295675392,0.07154355,67115.0,67114.0,1.05117]
["bitfinex","BTCUSD",1722295675808,0.07154355,67115.0,67114.0,1.10116362]
["bitfinex","BTCUSD",1722295676660,0.07154355,67115.0,67114.0,1.10816362]
["bitfinex","BTCUSD",1722295677920,0.07994355,67122.0,67121.0,0.524353]
["bitfinex","BTCUSD",1722295678083,0.07994355,67122.0,67121.0,0.822322]
["bitfinex","BTCUSD",1722295678489,0.1033186,67122.0,67121.0,0.822322]
["bitfinex","BTCUSD",1722295678894,0.1033186,67122.0,67121.0,0.524353]
["bitfinex","BTCUSD",1722295679094,0.1033186,67122.0,67121.0,0.446953]
["bitfinex","BTCUSD",1722295679420,0.07994355,67122.0,67121.0,0.446953]
["bitfinex","BTCUSD",1722295679672,0.23471021,67122.0,67121.0,0.446953]
["bitfinex","BTCUSD",1722295680251,0.07994355,67122.0,67121.0,0.446953]
["bitfinex","BTCUSD",1722295680449,0.23471022,67122.0,67121.0,0.446953]
["bitfinex","BTCUSD",1722295680646,0.07994355,67122.0,67121.0,0.446953]
["bitfinex","BTCUSD",1722295681273,0.23470976,67122.0,67121.0,0.446953]
["bitfinex","BTCUSD",1722295681490,0.23470976,67122.0,67121.0,0.45532749]
["bitfinex","BTCUSD",1722295681720,0.23570976,67122.0,67121.0,0.46332749]
["bitfinex","BTCUSD",1722295682459,0.08094355,67122.0,67121.0,0.46332749]
["bitfinex","BTCUSD",1722295682646,0.10431873,67122.0,67121.0,0.46332749]
["bitfinex","BTCUSD",1722295682939,0.10431873,67122.0,67121.0,0.01637449]
["bitfinex","BTCUSD",1722295683057,0.16751873,67122.0,67121.0,0.008]
["bitfinex","BTCUSD",1722295683462,0.25909741,67122.0,67121.0,0.008]
["bitfinex","BTCUSD",1722295684007,0.25809741,67122.0,67115.0,0.148997]
["bitfinex","BTCUSD",1722295684210,0.15477868,67121.0,67116.0,0.148994]
["bitfinex","BTCUSD",1722295684734,0.15477868,67121.0,67117.0,0.148992]
["bitfinex","BTCUSD",1722295685540,0.15477868,67121.0,67116.0,0.148995]
["bitfinex","BTCUSD",1722295685738,0.30376468,67121.0,67115.0,0.148997]
["bitfinex","BTCUSD",1722295685946,0.10431873,67122.0,67114.0,0.00817]
["bitfinex","BTCUSD",1722295685947,0.15477868,67120.0,67114.0,0.00817]
["bitfinex","BTCUSD",1722295686148,0.51853555,67115.0,67114.0,0.00817]
["bitfinex","BTCUSD",1722295686333,0.67331423,67115.0,67114.0,0.00817]
["bitfinex","BTCUSD",1722295686967,0.67331423,67115.0,67114.0,0.01417]
["bitfinex","BTCUSD",1722295687170,0.22632223,67115.0,67114.0,0.01417]
["bitfinex","BTCUSD",1722295687427,0.22632223,67115.0,67114.0,0.00817]
["bitfinex","BTCUSD",1722295690026,0.24970009,67115.0,67114.0,0.01117]
["bitfinex","BTCUSD",1722295690230,0.24970009,67115.0,67114.0,0.30497]
["bitfinex","BTCUSD",1722295690231,0.22632223,67115.0,67114.0,0.30497]
["bitfinex","BTCUSD",1722295690434,0.22632223,67115.0,67114.0,0.60297]
["bitfinex","BTCUSD",1722295690633,0.22632223,67115.0,67114.0,0.60897]
["bitfinex","BTCUSD",1722295690634,0.22732223,67115.0,67114.0,0.60897]
["bitfinex","BTCUSD",1722295690782,0.23032223,67115.0,67114.0,0.60897]
["bitfinex","BTCUSD",1722295690984,0.23032223,67115.0,67114.0,0.16197]
["bitfinex","BTCUSD",1722295691192,0.22732223,67115.0,67114.0,0.16197]
["bitfinex","BTCUSD",1722295691382,0.22632223,67115.0,67114.0,0.15597]
["bitfinex","BTCUSD",1722295691582,0.22732223,67115.0,67114.0,0.31097]
["bitfinex","BTCUSD",1722295692211,0.23032223,67115.0,67114.0,0.01417]
["bitfinex","BTCUSD",1722295692413,0.22454055,67115.0,67114.0,0.01417]
["bitfinex","BTCUSD",1722295692631,0.37931923,67115.0,67114.0,0.01417]
["bitfinex","BTCUSD",1722295692847,0.85527269,67115.0,67114.0,0.01417]
["bitfinex","BTCUSD",1722295693013,0.85527269,67115.0,67114.0,0.00817]
["bitfinex","BTCUSD",1722295693014,0.87765063,67115.0,67114.0,0.00817]
["bitfinex","BTCUSD",1722295693214,0.87865063,67115.0,67114.0,0.01417]
["bitfinex","BTCUSD",1722295693859,1.01645063,67115.0,67114.0,0.01417]
["bitfinex","BTCUSD",1722295694068,0.99307269,67115.0,67114.0,0.01417]
["bitfinex","BTCUSD",1722295694226,0.93227269,67115.0,67114.0,0.01417]
["bitfinex","BTCUSD",1722295694425,0.85527269,67115.0,67114.0,0.01417]
["bitfinex","BTCUSD",1722295695462,0.40828069,67115.0,67114.0,0.01417]
["bitfinex","BTCUSD",1722295695685,0.33673714,67115.0,67114.0,0.07647]
["bitfinex","BTCUSD",1722295696124,0.33673714,67115.0,67114.0,0.22547]
["bitfinex","BTCUSD",1722295696338,0.33673714,67115.0,67114.0,0.22643463]
["bitfinex","BTCUSD",1722295696558,0.33673714,67115.0,67114.0,0.22547]
["bitfinex","BTCUSD",1722295696775,0.33673714,67115.0,67114.0,0.07647]
["bitfinex","BTCUSD",1722295697212,0.33373714,67115.0,67114.0,0.07647]
["bitfinex","BTCUSD",1722295697433,0.3601146,67115.0,67114.0,0.07647]
["bitfinex","BTCUSD",1722295697903,0.17715614,67115.0,67114.0,0.07647]
["bitfinex","BTCUSD",1722295698355,0.17715614,67115.0,67114.0,0.077383]
["bitfinex","BTCUSD",1722295699451,0.02737746,67115.0,67114.0,0.226383]
["bitfinex","BTCUSD",1722295699667,0.02737746,67115.0,67114.0,0.303183]
["bitfinex","BTCUSD",1722295699885,0.02737746,67115.0,67114.0,0.601183]
["bitfinex","BTCUSD",1722295700093,0.02737746,67115.0,67114.0,0.303183]
["bitfinex","BTCUSD",1722295700306,0.02737746,67115.0,67114.0,0.601183]
["bitfinex","BTCUSD",1722295700511,0.02737746,67115.0,67114.0,0.303183]
["bitfinex","BTCUSD",1722295700662,0.02737746,67115.0,67114.0,0.015083]
["bitfinex","BTCUSD",1722295701043,0.07152907,67115.0,67114.0,0.015083]
["bitfinex","BTCUSD",1722295701660,0.02737746,67115.0,67114.0,0.015083]
["bitfinex","BTCUSD",1722295701867,0.07162047,67115.0,67114.0,0.015083]
["bitfinex","BTCUSD",1722295702081,0.02737746,67115.0,67114.0,0.251183]
["bitfinex","BTCUSD",1722295702301,0.07162047,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295702531,0.02737746,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295702736,0.09374213,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295703308,0.02737746,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295703880,0.15940556,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295704084,0.07091933,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295704280,0.07091933,67115.0,67114.0,0.251183]
["bitfinex","BTCUSD",1722295704481,0.11586369,67115.0,67114.0,0.251183]
["bitfinex","BTCUSD",1722295704676,0.15940556,67115.0,67114.0,0.251183]
["bitfinex","BTCUSD",1722295705087,0.07091933,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295705563,0.18210205,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295706459,0.07132773,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295708100,0.2477545,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295708306,0.07132773,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295708717,0.07302347,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295709306,0.24989844,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295710441,0.24977966,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295710642,0.07302347,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295711638,0.32153581,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295711861,0.2758898,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295712057,0.32186671,67115.0,67114.0,0.102183]
["bitfinex","BTCUSD",1722295713921,0.32186671,67115.0,67114.0,0.251183]
["bitfinex","BTCUSD",1722295715156,0.32209696,67115.0,67114.0,0.251183]
["bitfinex","BTCUSD",1722295715752,0.2987195,67115.0,67114.0,0.251183]
["bitfinex","BTCUSD",1722295717368,0.12175071,67115.0,67114.0,0.251183]
["bitfinex","BTCUSD",1722295717803,0.27652837,67115.0,67114.0,0.251183]
["bitfinex","BTCUSD",1722295718193,0.45421639,67115.0,67114.0,0.251183]
["bitfinex","BTCUSD",1722295718443,0.45392134,67115.0,67114.0,0.251183]
["bitfinex","BTCUSD",1722295718901,0.45319166,67115.0,67114.0,0.251183]
["bitfinex","BTCUSD",1722295719785,0.45319166,67115.0,67114.0,0.549183]
["bitfinex","BTCUSD",1722295720303,0.45413945,67115.0,67114.0,0.549183]
["bitfinex","BTCUSD",1722295720523,0.47751651,67115.0,67114.0,0.549183]
["bitfinex","BTCUSD",1722295720749,0.45413945,67115.0,67114.0,0.549183]
["bitfinex","BTCUSD",1722295721651,0.40800923,67115.0,67114.0,0.549183]
["bitfinex","BTCUSD",1722295721896,0.45403425,67115.0,67114.0,0.251183]
["bitfinex","BTCUSD",1722295722319,0.45403425,67115.0,67114.0,0.164083]
["bitfinex","BTCUSD",1722295723214,0.12156857,67115.0,67114.0,0.462083]
["bitfinex","BTCUSD",1722295723434,0.29972318,67115.0,67114.0,0.462083]
["bitfinex","BTCUSD",1722295723644,0.47938227,67115.0,67114.0,0.462083]
["bitfinex","BTCUSD",1722295723881,0.45600534,67115.0,67114.0,0.462083]
["bitfinex","BTCUSD",1722295724153,0.38446179,67115.0,67114.0,0.64996795]
["bitfinex","BTCUSD",1722295724387,0.04436537,67121.0,67118.0,0.032]
["bitfinex","BTCUSD",1722295724585,0.0084,67122.0,67121.0,0.901622]
["bitfinex","BTCUSD",1722295724802,0.0084,67122.0,67121.0,1.35738513]
["bitfinex","BTCUSD",1722295724998,0.0084,67122.0,67121.0,1.50048452]
["bitfinex","BTCUSD",1722295726107,0.0084,67122.0,67121.0,1.57398365]
["bitfinex","BTCUSD",1722295726309,0.0084,67122.0,67121.0,1.50048452]
["bitfinex","BTCUSD",1722295726590,0.0084,67122.0,67121.0,1.50748452]
["bitfinex","BTCUSD",1722295726796,0.0084,67122.0,67121.0,0.02469474]
["bitfinex","BTCUSD",1722295727008,0.0084,67122.0,67118.0,0.297981]
["bitfinex","BTCUSD",1722295727009,0.0317744,67122.0,67118.0,0.297981]
["bitfinex","BTCUSD",1722295727219,0.1380164,67119.0,67118.0,0.446972]
["bitfinex","BTCUSD",1722295727418,0.1380164,67119.0,67118.0,0.534072]
["bitfinex","BTCUSD",1722295727855,0.18726343,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1722295728075,0.18726343,67119.0,67118.0,0.744955]
["bitfinex","BTCUSD",1722295729433,0.13801647,67119.0,67118.0,0.755955]
["bitfinex","BTCUSD",1722295729641,0.07154355,67119.0,67118.0,0.755955]
["bitfinex","BTCUSD",1722295729928,0.04431552,67119.0,67118.0,1.34303639]
["bitfinex","BTCUSD",1722295730124,0.06647292,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1722295730125,0.04431552,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1722295730336,0.0084,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1722295730554,0.0748751,67122.0,67121.0,0.236084]
["bitfinex","BTCUSD",1722295730756,0.0748751,67122.0,67121.0,0.832022]
["bitfinex","BTCUSD",1722295730958,0.03792129,67122.0,67121.0,0.832022]
["bitfinex","BTCUSD",1722295731158,0.0084,67122.0,67121.0,0.832022]
["bitfinex","BTCUSD",1722295731665,0.05986136,67122.0,67121.0,0.832022]
["bitfinex","BTCUSD",1722295731874,0.14849483,67122.0,67121.0,0.832022]
["bitfinex","BTCUSD",1722295732066,0.12511974,67122.0,67121.0,0.832022]
["bitfinex","BTCUSD",1722295732294,0.0084,67122.0,67121.0,0.832022]
["bitfinex","BTCUSD",1722295732779,0.07486827,67122.0,67121.0,0.832022]
["bitfinex","BTCUSD",1722295732998,0.07586827,67122.0,67121.0,0.851022]
["bitfinex","BTCUSD",1722295733199,0.03729018,67122.0,67121.0,0.838022]
["bitfinex","BTCUSD",1722295733434,0.03729018,67122.0,67121.0,0.832022]
["bitfinex","BTCUSD",1722295733581,0.03829018,67122.0,67121.0,0.849022]
["bitfinex","BTCUSD",1722295734212,0.0104,67122.0,67121.0,0.849022]
["bitfinex","BTCUSD",1722295734467,0.0990221,67122.0,67121.0,0.849022]
["bitfinex","BTCUSD",1722295734632,0.12692728,67122.0,67121.0,0.849022]
["bitfinex","BTCUSD",1722295735482,0.15030237,67122.0,67121.0,0.849022]
["bitfinex","BTCUSD",1722295735673,0.12692728,67122.0,67121.0,0.849022]
["bitfinex","BTCUSD",1722295736175,0.12492728,67122.0,67121.0,0.836022]
["bitfinex","BTCUSD",1722295736333,0.12592728,67122.0,67121.0,0.849022]
["bitfinex","BTCUSD",1722295736535,0.12592728,67122.0,67121.0,0.836022]
["bitfinex","BTCUSD",1722295736958,0.12692728,67122.0,67121.0,0.849022]
["bitfinex","BTCUSD",1722295738679,0.12692728,67122.0,67121.0,0.845022]
["bitfinex","BTCUSD",1722295738886,0.15030237,67122.0,67121.0,0.849022]
["bitfinex","BTCUSD",1722295739288,0.15030237,67122.0,67121.0,0.013]
["bitfinex","BTCUSD",1722295739289,0.17245789,67122.0,67121.0,0.013]
["bitfinex","BTCUSD",1722295739483,0.06168027,67122.0,67121.0,0.013]
["bitfinex","BTCUSD",1722295739688,0.17245789,67122.0,67121.0,0.166984]
["bitfinex","BTCUSD",1722295740586,0.17088552,67122.0,67121.0,0.850022]
["bitfinex","BTCUSD",1722295740786,0.17088552,67122.0,67121.0,0.552053]
["bitfinex","BTCUSD",1722295741040,0.06012513,67122.0,67121.0,0.552053]
["bitfinex","BTCUSD",1722295741208,0.17088552,67122.0,67121.0,0.552053]
["bitfinex","BTCUSD",1722295742395,0.06012513,67122.0,67121.0,0.552053]
["bitfinex","BTCUSD",1722295742600,0.17088552,67122.0,67121.0,0.552053]
["bitfinex","BTCUSD",1722295742802,0.17143259,67122.0,67121.0,0.552053]
["bitfinex","BTCUSD",1722295743008,0.10023676,67122.0,67121.0,0.850022]
["bitfinex","BTCUSD",1722295743218,0.03377509,67122.0,67121.0,0.995222]
["bitfinex","BTCUSD",1722295744212,0.0104,67122.0,67121.0,0.995222]
["bitfinex","BTCUSD",1722295744430,0.0104,67122.0,67121.0,1.293191]
["bitfinex","BTCUSD",1722295744572,0.16515303,67122.0,67121.0,1.56660949]
["bitfinex","BTCUSD",1722295745449,0.16515303,67122.0,67121.0,1.43629039]
["bitfinex","BTCUSD",1722295745649,0.0104,67122.0,67121.0,1.43629039]
["bitfinex","BTCUSD",1722295745856,0.16514141,67122.0,67121.0,1.43629039]
["bitfinex","BTCUSD",1722295746690,0.16514141,67122.0,67121.0,1.13832139]
["bitfinex","BTCUSD",1722295747346,0.18851624,67122.0,67121.0,0.995222]
["bitfinex","BTCUSD",1722295747564,0.25500824,67122.0,67121.0,0.697253]
["bitfinex","BTCUSD",1722295747770,0.23163341,67122.0,67121.0,0.995222]
["bitfinex","BTCUSD",1722295747998,0.16514141,67122.0,67121.0,0.995222]
["bitfinex","BTCUSD",1722295748152,0.19361609,67122.0,67121.0,0.995222]
["bitfinex","BTCUSD",1722295748349,0.2822721,67122.0,67121.0,0.995222]
["bitfinex","BTCUSD",1722295748750,0.19333923,67122.0,67121.0,0.697253]
["bitfinex","BTCUSD",1722295748981,0.19255703,67122.0,67121.0,0.616053]
["bitfinex","BTCUSD",1722295749151,0.19255703,67122.0,67121.0,0.552053]
["bitfinex","BTCUSD",1722295749352,0.28122705,67122.0,67121.0,0.850022]
["bitfinex","BTCUSD",1722295749555,0.19255703,67122.0,67121.0,0.850022]
["bitfinex","BTCUSD",1722295749759,0.28122299,67122.0,67121.0,0.850022]
["bitfinex","BTCUSD",1722295749935,0.28122299,67122.0,67121.0,1.52898225]
["bitfinex","BTCUSD",1722295749936,0.16514141,67122.0,67121.0,1.52898225]
["bitfinex","BTCUSD",1722295750355,0.0104,67122.0,67121.0,1.52898225]
["bitfinex","BTCUSD",1722295750989,0.18851538,67122.0,67121.0,1.52898225]
["bitfinex","BTCUSD",1722295751989,0.16514151,67122.0,67121.0,1.83895125]
["bitfinex","BTCUSD",1722295752190,0.0104,67122.0,67121.0,1.83895125]
["bitfinex","BTCUSD",1722295752512,0.0104,67122.0,67121.0,1.82695125]
["bitfinex","BTCUSD",1722295752678,0.0104,67122.0,67121.0,1.52898225]
["bitfinex","BTCUSD",1722295752874,0.0104,67122.0,67121.0,1.60271806]
["bitfinex","BTCUSD",1722295754226,0.0104,67122.0,67121.0,1.5074262]
["bitfinex","BTCUSD",1722295755275,0.0104,67122.0,67121.0,1.50780126]
["bitfinex","BTCUSD",1722295755525,0.03377365,67122.0,67121.0,1.50780126]
["bitfinex","BTCUSD",1722295755948,0.03377365,67122.0,67121.0,1.50780142]
["bitfinex","BTCUSD",1722295759176,0.03377365,67122.0,67121.0,1.50777482]
["bitfinex","BTCUSD",1722295759383,0.03377365,67122.0,67121.0,1.65087421]
["bitfinex","BTCUSD",1722295760052,0.03377365,67122.0,67121.0,1.33470578]
["bitfinex","BTCUSD",1722295760257,0.03377365,67122.0,67121.0,1.57078978]
["bitfinex","BTCUSD",1722295762267,0.0268733,67122.0,67121.0,1.57078978]
["bitfinex","BTCUSD",1722295762467,0.00835296,67122.0,67121.0,1.86875878]
["bitfinex","BTCUSD",1722295762665,0.00249966,67124.0,67123.0,0.7769]
["bitfinex","BTCUSD",1722295762869,0.07154355,67131.0,67130.0,0.590593]
["bitfinex","BTCUSD",1722295763154,0.07154355,67131.0,67130.0,1.41665039]
["bitfinex","BTCUSD",1722295763553,0.07154355,67131.0,67130.0,1.44134513]
["bitfinex","BTCUSD",1722295764388,0.07154355,67131.0,67130.0,1.44334513]
["bitfinex","BTCUSD",1722295765010,0.0514871,67138.0,67137.0,0.744745]
["bitfinex","BTCUSD",1722295765207,0.0514871,67138.0,67137.0,0.831845]
["bitfinex","BTCUSD",1722295765541,0.0514871,67138.0,67137.0,0.85653974]
["bitfinex","BTCUSD",1722295765746,0.2062071,67138.0,67137.0,0.85653974]
["bitfinex","BTCUSD",1722295766591,0.2092071,67138.0,67137.0,0.85653974]
["bitfinex","BTCUSD",1722295767568,0.2092071,67138.0,67137.0,0.86053974]
["bitfinex","BTCUSD",1722295768527,0.0544871,67138.0,67137.0,0.86053974]
["bitfinex","BTCUSD",1722295768994,0.0444871,67138.0,67137.0,0.86053974]
["bitfinex","BTCUSD",1722295769165,0.19921002,67138.0,67137.0,0.86053974]
["bitfinex","BTCUSD",1722295769570,0.22258075,67138.0,67137.0,0.86053974]
["bitfinex","BTCUSD",1722295769773,0.22258075,67138.0,67137.0,0.92143974]
["bitfinex","BTCUSD",1722295769976,0.22258075,67138.0,67137.0,1.00273974]
["bitfinex","BTCUSD",1722295769977,0.19921002,67138.0,67137.0,1.00273974]
["bitfinex","BTCUSD",1722295770378,0.19921002,67138.0,67137.0,0.978045]
["bitfinex","BTCUSD",1722295772279,0.19921002,67138.0,67137.0,1.194643]
["bitfinex","BTCUSD",1722295772478,0.19921002,67138.0,67137.0,1.133743]
["bitfinex","BTCUSD",1722295773259,0.22258062,67138.0,67137.0,1.133743]
["bitfinex","BTCUSD",1722295773461,0.0263706,67138.0,67137.0,1.4169473]
["bitfinex","BTCUSD",1722295773601,0.003,67138.0,67137.0,1.4256438]
["bitfinex","BTCUSD",1722295774207,0.003,67138.0,67137.0,1.2977395]
["bitfinex","BTCUSD",1722295774518,0.003,67138.0,67137.0,0.9998415]
["bitfinex","BTCUSD",1722295774722,0.0153174,67141.0,67140.0,0.446827]
["bitfinex","BTCUSD",1722295774931,0.17003795,67141.0,67140.0,0.831812]
["bitfinex","BTCUSD",1722295775203,0.17003795,67141.0,67140.0,0.533927]
["bitfinex","BTCUSD",1722295775955,0.17003795,67141.0,67140.0,0.534927]
["bitfinex","BTCUSD",1722295776781,0.17103795,67141.0,67140.0,0.542927]
["bitfinex","BTCUSD",1722295777007,0.19440742,67141.0,67140.0,0.542927]
["bitfinex","BTCUSD",1722295777185,0.17103795,67141.0,67140.0,0.542927]
["bitfinex","BTCUSD",1722295779833,0.17103795,67141.0,67140.0,0.455827]
["bitfinex","BTCUSD",1722295780341,0.17103795,67141.0,67140.0,0.542927]
["bitfinex","BTCUSD",1722295780658,0.19440742,67141.0,67140.0,0.542927]
["bitfinex","BTCUSD",1722295780872,0.21536406,67141.0,67140.0,0.542927]
["bitfinex","BTCUSD",1722295781072,0.21536729,67141.0,67140.0,0.542927]
["bitfinex","BTCUSD",1722295784075,0.23873676,67141.0,67140.0,0.542927]
["bitfinex","BTCUSD",1722295784279,0.19440742,67141.0,67140.0,0.542927]
["bitfinex","BTCUSD",1722295784482,0.23874493,67141.0,67140.0,0.542927]
["bitfinex","BTCUSD",1722295785275,0.21537546,67141.0,67140.0,0.542927]
["bitfinex","BTCUSD",1722295785477,0.17103795,67141.0,67140.0,0.542927]
["bitfinex","BTCUSD",1722295788521,0.23756119,67141.0,67140.0,0.009]
["bitfinex","BTCUSD",1722295788734,0.65152435,67141.0,67140.0,0.009]
["bitfinex","BTCUSD",1722295788938,1.38818435,67141.0,67140.0,0.009]
["bitfinex","BTCUSD",1722295789066,1.52123083,67141.0,67140.0,0.009]
["bitfinex","BTCUSD",1722295789461,1.52023083,67141.0,67140.0,0.01]
["bitfinex","BTCUSD",1722295789672,1.52023083,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295789870,1.54360227,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295790071,1.52023083,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295790536,1.23674749,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295790748,1.60801969,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295790940,1.90589725,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295791375,1.91089725,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295791504,1.91089363,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295791710,1.9058923,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295791905,1.66958458,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295792116,1.67458458,67141.0,67140.0,0.012]
["bitfinex","BTCUSD",1722295792577,1.37670458,67141.0,67140.0,0.012]
["bitfinex","BTCUSD",1722295792775,1.07882458,67141.0,67140.0,0.012]
["bitfinex","BTCUSD",1722295792981,1.10219613,67141.0,67140.0,0.012]
["bitfinex","BTCUSD",1722295793362,1.40007613,67141.0,67140.0,0.012]
["bitfinex","BTCUSD",1722295793988,1.40007613,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295793989,1.36575434,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295794149,1.40112109,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295794347,1.40112109,67141.0,67140.0,0.01]
["bitfinex","BTCUSD",1722295794348,0.51052109,67141.0,67140.0,0.01]
["bitfinex","BTCUSD",1722295794553,0.65946109,67141.0,67140.0,0.01]
["bitfinex","BTCUSD",1722295794760,0.65946109,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295794761,0.48335155,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295795163,0.47835155,67141.0,67140.0,0.01]
["bitfinex","BTCUSD",1722295795326,0.48335155,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295795527,0.48418155,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295795923,0.77706155,67141.0,67140.0,0.01]
["bitfinex","BTCUSD",1722295796145,0.78206155,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295796390,1.07994155,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295796934,1.0444828,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295797132,1.08253443,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295797339,1.05916288,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295797540,1.23886557,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295797920,1.3720271,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295799145,1.89620649,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295799968,1.90220649,67141.0,67140.0,0.012]
["bitfinex","BTCUSD",1722295800169,1.73069701,67141.0,67140.0,0.012]
["bitfinex","BTCUSD",1722295800396,1.89911158,67141.0,67140.0,0.012]
["bitfinex","BTCUSD",1722295800600,2.0168615,67141.0,67140.0,0.012]
["bitfinex","BTCUSD",1722295800868,2.0168615,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295800869,2.1108615,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295801049,2.26263372,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295801469,2.1128615,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295801772,2.1008615,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295801972,2.1108615,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295802329,1.95533081,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295802552,2.09110379,67141.0,67140.0,0.011]
["bitfinex","BTCUSD",1722295803129,2.10410379,67141.0,67140.0,0.012]
["bitfinex","BTCUSD",1722295804187,2.43198379,67141.0,67140.0,0.012]
["bitfinex","BTCUSD",1722295804392,2.43198379,67141.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295804393,0.01,67138.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295804605,1.34331755,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295804807,1.90469455,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295805344,0.9890824,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295805570,0.45904715,67122.0,67121.0,0.1502]
["bitfinex","BTCUSD",1722295805769,0.2745276,67122.0,67121.0,0.2383]
["bitfinex","BTCUSD",1722295805968,0.2745276,67122.0,67121.0,0.387284]
["bitfinex","BTCUSD",1722295805969,0.23225041,67122.0,67121.0,0.387284]
["bitfinex","BTCUSD",1722295806192,0.23225041,67122.0,67121.0,0.982222]
["bitfinex","BTCUSD",1722295806193,0.15479874,67122.0,67121.0,0.982222]
["bitfinex","BTCUSD",1722295806569,0.04430499,67128.0,67123.0,0.1282]
["bitfinex","BTCUSD",1722295806752,0.04430499,67126.0,67123.0,0.1282]
["bitfinex","BTCUSD",1722295806952,0.15475553,67125.0,67123.0,0.277179]
["bitfinex","BTCUSD",1722295807165,0.15475553,67125.0,67123.0,0.1282]
["bitfinex","BTCUSD",1722295807378,0.19906052,67125.0,67123.0,0.1282]
["bitfinex","BTCUSD",1722295807572,0.22629908,67124.0,67123.0,0.1282]
["bitfinex","BTCUSD",1722295808566,0.22629908,67124.0,67123.0,0.27718]
["bitfinex","BTCUSD",1722295808854,0.22629908,67124.0,67123.0,0.57614]
["bitfinex","BTCUSD",1722295808855,0.15475553,67124.0,67123.0,0.57614]
["bitfinex","BTCUSD",1722295809185,0.15475553,67124.0,67123.0,0.57514]
["bitfinex","BTCUSD",1722295809588,0.15775553,67124.0,67123.0,0.57514]
["bitfinex","BTCUSD",1722295810704,0.15575553,67124.0,67123.0,0.8731]
["bitfinex","BTCUSD",1722295811114,0.15575553,67124.0,67123.0,0.8751]
["bitfinex","BTCUSD",1722295811923,0.12350454,67124.0,67123.0,0.27918]
["bitfinex","BTCUSD",1722295812101,0.12350454,67124.0,67123.0,0.0659]
["bitfinex","BTCUSD",1722295812513,0.1677981,67124.0,67123.0,0.0659]
["bitfinex","BTCUSD",1722295812914,0.27248254,67124.0,67123.0,0.002]
["bitfinex","BTCUSD",1722295813214,1.071855,67124.0,67123.0,0.002]
["bitfinex","BTCUSD",1722295813455,0.76771188,67124.0,67123.0,0.002]
["bitfinex","BTCUSD",1722295813655,0.9597402,67124.0,67123.0,0.002]
["bitfinex","BTCUSD",1722295813850,0.148982,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295814170,0.17409153,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295814372,0.26263571,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295814514,0.11365345,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295814712,0.02499166,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295814918,0.17397366,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295815275,0.21539146,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295815571,0.04426987,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295815774,0.14898,67123.0,67121.0,0.219884]
["bitfinex","BTCUSD",1722295815775,0.04426987,67123.0,67121.0,0.219884]
["bitfinex","BTCUSD",1722295816024,0.001,67124.0,67121.0,0.0709]
["bitfinex","BTCUSD",1722295816217,0.04526987,67124.0,67121.0,0.0709]
["bitfinex","BTCUSD",1722295816623,0.04426987,67123.0,67121.0,0.0709]
["bitfinex","BTCUSD",1722295816821,0.19017203,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295816967,0.48813603,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295817167,0.44386616,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295817443,0.80823962,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295817768,0.51026686,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295818258,0.0664007,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295818679,0.06639623,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295818884,0.06639623,67123.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295819085,0.002,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295819432,0.04626318,67122.0,67121.0,0.01]
["bitfinex","BTCUSD",1722295819788,0.002,67122.0,67121.0,0.1511]
["bitfinex","BTCUSD",1722295821001,0.002,67122.0,67121.0,0.300084]
["bitfinex","BTCUSD",1722295821528,0.002,67122.0,67121.0,0.896022]
["bitfinex","BTCUSD",1722295821754,0.02337501,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1722295821953,0.02337501,67125.0,67124.0,0.446934]
["bitfinex","BTCUSD",1722295822191,0.02337501,67125.0,67122.0,0.137]
["bitfinex","BTCUSD",1722295822400,0.02337501,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1722295822603,0.02337501,67125.0,67124.0,0.446934]
["bitfinex","BTCUSD",1722295822807,0.02337501,67125.0,67124.0,0.88189]
["bitfinex","BTCUSD",1722295823007,0.02337501,67125.0,67124.0,0.583934]
["bitfinex","BTCUSD",1722295823300,0.02437501,67125.0,67124.0,0.583934]
["bitfinex","BTCUSD",1722295823446,0.02337501,67125.0,67124.0,0.583934]
["bitfinex","BTCUSD",1722295823875,0.02437501,67125.0,67124.0,0.285978]
["bitfinex","BTCUSD",1722295824488,0.01437501,67125.0,67124.0,0.285978]
["bitfinex","BTCUSD",1722295824687,0.01437501,67125.0,67124.0,0.583934]
["bitfinex","BTCUSD",1722295824688,0.001,67125.0,67124.0,0.583934]
["bitfinex","BTCUSD",1722295826836,0.001,67125.0,67124.0,1.12340791]
["bitfinex","BTCUSD",1722295827039,0.001,67125.0,67124.0,1.13340791]
["bitfinex","BTCUSD",1722295827242,0.001,67125.0,67124.0,1.43136391]
["bitfinex","BTCUSD",1722295827457,0.001,67125.0,67124.0,1.50549687]
["bitfinex","BTCUSD",1722295829021,0.001,67125.0,67124.0,1.44136391]
["bitfinex","BTCUSD",1722295829247,0.00083,67125.0,67124.0,1.50559989]
["bitfinex","BTCUSD",1722295829447,0.00083,67125.0,67124.0,1.51417951]
["bitfinex","BTCUSD",1722295829851,0.00083,67125.0,67124.0,1.52517951]
["bitfinex","BTCUSD",1722295830256,0.00083,67125.0,67124.0,1.52532062]
["bitfinex","BTCUSD",1722295830471,0.00083,67125.0,67124.0,1.51432062]
["bitfinex","BTCUSD",1722295830853,0.00083,67125.0,67124.0,1.52832062]
["bitfinex","BTCUSD",1722295831269,0.00083,67125.0,67124.0,1.43994353]
["bitfinex","BTCUSD",1722295831627,0.00083,67125.0,67124.0,1.45394353]
["bitfinex","BTCUSD",1722295831959,0.00183,67125.0,67124.0,1.46694353]
["bitfinex","BTCUSD",1722295832370,0.00183,67125.0,67124.0,1.47894353]
["bitfinex","BTCUSD",1722295832731,0.00183,67125.0,67124.0,1.77689953]
["bitfinex","BTCUSD",1722295832931,0.00183,67125.0,67124.0,1.47894353]
["bitfinex","BTCUSD",1722295833493,0.02520243,67125.0,67124.0,1.47894353]
["bitfinex","BTCUSD",1722295833917,0.02520243,67125.0,67124.0,1.46694353]
["bitfinex","BTCUSD",1722295833918,0.00183,67125.0,67124.0,1.46694353]
["bitfinex","BTCUSD",1722295834386,0.00083,67125.0,67124.0,1.45394353]
["bitfinex","BTCUSD",1722295834810,0.00183,67125.0,67124.0,1.46094353]
["bitfinex","BTCUSD",1722295835053,0.00183,67125.0,67124.0,1.45394353]
["bitfinex","BTCUSD",1722295835435,0.00283,67125.0,67124.0,1.44694353]
["bitfinex","BTCUSD",1722295835641,0.00283,67125.0,67124.0,1.46094353]
["bitfinex","BTCUSD",1722295835857,0.00283,67125.0,67124.0,1.47094353]
["bitfinex","BTCUSD",1722295836054,0.07154355,67136.0,67135.0,1.184674]
["bitfinex","BTCUSD",1722295836270,0.07154355,67136.0,67135.0,1.47093553]
["bitfinex","BTCUSD",1722295836705,0.09491472,67136.0,67135.0,1.17302853]
["bitfinex","BTCUSD",1722295836885,0.07154355,67136.0,67135.0,1.17302853]
["bitfinex","BTCUSD",1722295837091,0.07154355,67136.0,67135.0,1.05456113]
["bitfinex","BTCUSD",1722295837965,0.07254355,67136.0,67135.0,1.36146813]
["bitfinex","BTCUSD",1722295838373,0.07254355,67136.0,67135.0,1.06356113]
["bitfinex","BTCUSD",1722295839003,0.07254355,67136.0,67135.0,1.07814376]
["bitfinex","BTCUSD",1722295839203,0.07254355,67136.0,67135.0,0.17253563]
["bitfinex","BTCUSD",1722295839398,0.07254355,67136.0,67135.0,0.47044263]
["bitfinex","BTCUSD",1722295839764,0.23391263,67136.0,67135.0,0.47044263]
["bitfinex","BTCUSD",1722295839969,0.2572835,67136.0,67135.0,0.47044263]
["bitfinex","BTCUSD",1722295840504,0.2572835,67136.0,67135.0,0.76834963]
["bitfinex","BTCUSD",1722295841431,0.10256779,67136.0,67135.0,0.88865739]
["bitfinex","BTCUSD",1722295841640,0.09591442,67136.0,67135.0,0.76834963]
["bitfinex","BTCUSD",1722295841848,0.25063363,67136.0,67135.0,0.76834963]
["bitfinex","BTCUSD",1722295842044,0.09591442,67136.0,67135.0,0.76834963]
["bitfinex","BTCUSD",1722295842250,0.10256779,67136.0,67135.0,0.76834963]
["bitfinex","BTCUSD",1722295842406,0.09591442,67136.0,67135.0,0.76834963]
["bitfinex","BTCUSD",1722295843209,0.25063363,67136.0,67135.0,0.76834963]
["bitfinex","BTCUSD",1722295843416,0.257287,67136.0,67135.0,0.76834963]
["bitfinex","BTCUSD",1722295844240,0.23391613,67136.0,67135.0,0.76834963]
["bitfinex","BTCUSD",1722295844599,0.22726276,67136.0,67135.0,0.76834963]
["bitfinex","BTCUSD",1722295847633,0.25063349,67136.0,67135.0,0.76834963]
["bitfinex","BTCUSD",1722295847963,0.23391454,67136.0,67135.0,0.76834963]
["bitfinex","BTCUSD",1722295848368,0.22726276,67136.0,67135.0,0.76834963]
["bitfinex","BTCUSD",1722295851130,0.22726276,67136.0,67135.0,0.85534963]
["bitfinex","BTCUSD",1722295851348,0.25063354,67136.0,67135.0,0.85534963]
["bitfinex","BTCUSD",1722295851759,0.25728532,67136.0,67135.0,0.85534963]
["bitfinex","BTCUSD",1722295852473,0.23391454,67136.0,67135.0,0.85534963]
["bitfinex","BTCUSD",1722295855737,0.25063349,67136.0,67135.0,0.85534963]
["bitfinex","BTCUSD",1722295855957,0.25728294,67136.0,67135.0,0.85534963]
["bitfinex","BTCUSD",1722295856157,0.23391221,67136.0,67135.0,0.85534963]
["bitfinex","BTCUSD",1722295856668,0.23391221,67136.0,67135.0,0.86534963]
["bitfinex","BTCUSD",1722295858928,0.22391221,67136.0,67135.0,0.86534963]
["bitfinex","BTCUSD",1722295859305,0.24063349,67136.0,67135.0,0.86534963]
["bitfinex","BTCUSD",1722295859513,0.24063349,67136.0,67135.0,1.58496288]
["bitfinex","BTCUSD",1722295859714,0.15571921,67136.0,67135.0,1.58496288]
["bitfinex","BTCUSD",1722295860074,0.15571921,67136.0,67135.0,1.65813749]
["bitfinex","BTCUSD",1722295861080,0.15571921,67136.0,67135.0,1.65787954]
["bitfinex","BTCUSD",1722295862146,0.15571921,67136.0,67135.0,1.52787268]
["bitfinex","BTCUSD",1722295862755,0.15654921,67136.0,67135.0,1.52787268]
["bitfinex","BTCUSD",1722295862905,0.1799196,67136.0,67135.0,1.52787268]
["bitfinex","BTCUSD",1722295863906,0.1799196,67136.0,67135.0,1.45495602]
["bitfinex","BTCUSD",1722295864252,0.1799196,67136.0,67135.0,1.52787392]
["bitfinex","BTCUSD",1722295864453,0.1799196,67136.0,67135.0,1.67097331]
["bitfinex","BTCUSD",1722295866053,0.02520039,67136.0,67135.0,1.67097331]
["bitfinex","BTCUSD",1722295866625,0.00183,67136.0,67135.0,1.67097331]
["bitfinex","BTCUSD",1722295867159,0.00183,67136.0,67135.0,1.67098511]
["bitfinex","BTCUSD",1722295869886,0.02519973,67136.0,67135.0,1.67098511]
["bitfinex","BTCUSD",1722295870355,0.02519973,67136.0,67135.0,1.6709656]
["bitfinex","BTCUSD",1722295870818,0.02519973,67136.0,67135.0,1.52786621]
["bitfinex","BTCUSD",1722295873383,0.02519973,67136.0,67135.0,1.52741028]
["bitfinex","BTCUSD",1722295876584,0.02519973,67136.0,67135.0,1.45495602]
["bitfinex","BTCUSD",1722295876797,0.02519973,67136.0,67135.0,1.52720067]
["bitfinex","BTCUSD",1722295876966,0.00183,67136.0,67135.0,1.52720067]
["bitfinex","BTCUSD",1722295877166,0.00183,67136.0,67135.0,1.59320414]
["bitfinex","BTCUSD",1722295879798,0.00183,67136.0,67135.0,1.59303702]
["bitfinex","BTCUSD",1722295880235,0.02519973,67136.0,67135.0,1.59303702]
["bitfinex","BTCUSD",1722295880452,0.00183,67136.0,67135.0,1.59303702]
["bitfinex","BTCUSD",1722295881298,0.00183,67136.0,67135.0,1.50603702]
["bitfinex","BTCUSD",1722295881540,0.00183,67136.0,67135.0,0.77834963]
["bitfinex","BTCUSD",1722295881541,0.20098057,67136.0,67135.0,0.77834963]
["bitfinex","BTCUSD",1722295881757,0.40633845,67136.0,67135.0,0.025]
["bitfinex","BTCUSD",1722295881978,0.48919972,67136.0,67135.0,0.025]
["bitfinex","BTCUSD",1722295882198,1.19829164,67136.0,67135.0,0.025]
["bitfinex","BTCUSD",1722295882624,0.75143864,67136.0,67135.0,0.025]
["bitfinex","BTCUSD",1722295882876,0.7416952,67136.0,67135.0,0.019]
["bitfinex","BTCUSD",1722295883146,0.53223294,67136.0,67135.0,0.158953]
["bitfinex","BTCUSD",1722295883507,0.33500112,67136.0,67135.0,0.161953]
["bitfinex","BTCUSD",1722295883706,0.33300112,67136.0,67135.0,0.161953]
["bitfinex","BTCUSD",1722295883842,0.35837323,67136.0,67135.0,0.45986]
["bitfinex","BTCUSD",1722295884263,0.29837323,67136.0,67135.0,0.45986]
["bitfinex","BTCUSD",1722295884501,0.40944136,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295884643,0.29837323,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295884846,0.70689545,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295885049,1.41261391,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295885883,1.80744523,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295886095,1.91972624,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295886475,0.73396985,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295886782,0.66248725,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295886983,0.52921204,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295887218,0.33274082,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295887425,0.26964082,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295887928,0.3807115,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295888096,0.19094082,67136.0,67135.0,0.45986]
["bitfinex","BTCUSD",1722295888341,0.21431318,67136.0,67135.0,0.45986]
["bitfinex","BTCUSD",1722295888745,0.27979891,67136.0,67135.0,0.757767]
["bitfinex","BTCUSD",1722295888971,0.29015426,67136.0,67135.0,0.45986]
["bitfinex","BTCUSD",1722295891386,0.29015426,67136.0,67135.0,0.161953]
["bitfinex","BTCUSD",1722295892026,0.31352612,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295892255,0.29015426,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295894717,0.29015426,67136.0,67135.0,0.161953]
["bitfinex","BTCUSD",1722295895117,0.29015426,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295895522,0.29034848,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295895717,0.18091385,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295895923,0.3138315,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295896908,0.4593315,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295897109,0.45932717,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295897234,0.45847543,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295897443,0.36965699,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295897644,0.45847255,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295898274,0.32641385,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295898478,0.45871492,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295899540,0.31321492,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295901638,0.18091385,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295901853,0.31313475,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295903650,0.18091385,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295903848,0.28962862,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295905089,0.28959869,67136.0,67135.0,0.0776]
["bitfinex","BTCUSD",1722295905306,0.20080936,67136.0,67135.0,0.52446]
["bitfinex","BTCUSD",1722295905471,0.22413375,67136.0,67135.0,0.52446]
["bitfinex","BTCUSD",1722295905675,0.15754199,67136.0,67135.0,0.897667]
["bitfinex","BTCUSD",1722295905839,0.15754199,67136.0,67135.0,0.59976]
["bitfinex","BTCUSD",1722295906034,0.20193799,67136.0,67135.0,0.59976]
["bitfinex","BTCUSD",1722295906281,0.20193799,67136.0,67135.0,0.897667]
["bitfinex","BTCUSD",1722295906485,0.20193799,67136.0,67135.0,0.59976]
["bitfinex","BTCUSD",1722295906486,0.15754199,67136.0,67135.0,0.59976]
["bitfinex","BTCUSD",1722295907154,0.1809134,67136.0,67135.0,0.59976]
["bitfinex","BTCUSD",1722295907984,0.1809134,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295908196,0.1809134,67136.0,67135.0,0.161953]
["bitfinex","BTCUSD",1722295908441,0.22530493,67136.0,67135.0,0.161953]
["bitfinex","BTCUSD",1722295908642,0.1809134,67136.0,67135.0,0.59976]
["bitfinex","BTCUSD",1722295911219,0.2253079,67136.0,67135.0,0.59976]
["bitfinex","BTCUSD",1722295911421,0.1809134,67136.0,67135.0,0.59976]
["bitfinex","BTCUSD",1722295911681,0.22530877,67136.0,67135.0,0.59976]
["bitfinex","BTCUSD",1722295912414,0.22530877,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295912620,1.41779462,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295912785,1.73748707,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295912984,2.07477258,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295913185,2.03795517,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295914619,2.03777405,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295916098,1.9443562,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295916512,1.06385281,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295916710,1.50335481,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295916914,1.7778854,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295917517,1.77786345,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295918860,1.92096284,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295920161,1.9443359,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295920571,1.67114714,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295920722,1.90418412,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295921664,2.36184362,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295921871,2.45184362,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295922116,2.46184362,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295922318,2.31208612,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295922516,2.48180085,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295922733,2.57278612,67136.0,67135.0,0.013]
["bitfinex","BTCUSD",1722295922874,2.56546667,67136.0,67135.0,0.01073436]
["bitfinex","BTCUSD",1722295923073,2.56451811,67136.0,67135.0,0.01073436]
["bitfinex","BTCUSD",1722295923273,2.61443706,67136.0,67135.0,0.01073436]
["bitfinex","BTCUSD",1722295923717,2.61443706,67136.0,67135.0,0.00773436]
["bitfinex","BTCUSD",1722295923952,2.63781195,67136.0,67135.0,0.00773436]
["bitfinex","BTCUSD",1722295924165,2.65181195,67136.0,67135.0,0.00873436]
["bitfinex","BTCUSD",1722295924513,2.64181195,67136.0,67135.0,0.00873436]
["bitfinex","BTCUSD",1722295924724,2.599893,67136.0,67135.0,0.00873436]
["bitfinex","BTCUSD",1722295925138,2.352193,67136.0,67135.0,0.00873436]
["bitfinex","BTCUSD",1722295925343,2.352193,67136.0,67135.0,0.00973436]
["bitfinex","BTCUSD",1722295925344,2.18695983,67136.0,67135.0,0.00973436]
["bitfinex","BTCUSD",1722295925674,1.45468961,67136.0,67135.0,0.00973436]
["bitfinex","BTCUSD",1722295925864,1.20054575,67136.0,67135.0,0.00873436]
["bitfinex","BTCUSD",1722295926060,1.44492076,67136.0,67135.0,0.00964736]
["bitfinex","BTCUSD",1722295926263,1.56440042,67136.0,67135.0,0.00964736]
["bitfinex","BTCUSD",1722295926588,1.42534486,67136.0,67135.0,0.00864736]
["bitfinex","BTCUSD",1722295927027,1.42534486,67136.0,67135.0,0.00964736]
["bitfinex","BTCUSD",1722295927028,1.47029924,67136.0,67135.0,0.00964736]
["bitfinex","BTCUSD",1722295928833,1.23722718,67136.0,67135.0,0.00964736]
["bitfinex","BTCUSD",1722295929033,1.12896637,67136.0,67135.0,0.00964736]
["bitfinex","BTCUSD",1722295929207,1.49102733,67136.0,67135.0,0.00964736]
["bitfinex","BTCUSD",1722295929413,1.09254575,67136.0,67135.0,0.00964736]
["bitfinex","BTCUSD",1722295929622,1.23861749,67136.0,67135.0,0.00964736]
["bitfinex","BTCUSD",1722295930446,0.95471549,67136.0,67135.0,0.01064736]
["bitfinex","BTCUSD",1722295930692,0.95471549,67136.0,67135.0,0.01220156]
["bitfinex","BTCUSD",1722295930693,0.50786249,67136.0,67135.0,0.01220156]
["bitfinex","BTCUSD",1722295930818,0.17558288,67136.0,67135.0,0.01064736]
["bitfinex","BTCUSD",1722295931017,0.21565848,67136.0,67135.0,0.01220156]
["bitfinex","BTCUSD",1722295931218,0.21565848,67136.0,67135.0,0.01064736]
["bitfinex","BTCUSD",1722295931219,0.32655576,67136.0,67135.0,0.01064736]
["bitfinex","BTCUSD",1722295931417,0.32054057,67136.0,67135.0,0.01120156]
["bitfinex","BTCUSD",1722295931622,0.32053834,67136.0,67135.0,0.01120156]
["bitfinex","BTCUSD",1722295931821,0.55360481,67136.0,67135.0,0.01220156]
["bitfinex","BTCUSD",1722295932023,0.55360481,67136.0,67135.0,0.01064736]
["bitfinex","BTCUSD",1722295932024,0.85150681,67136.0,67135.0,0.01064736]
["bitfinex","BTCUSD",1722295932222,1.14840091,67136.0,67135.0,0.01064736]
["bitfinex","BTCUSD",1722295932460,1.14840088,67136.0,67135.0,0.01064736]
["bitfinex","BTCUSD",1722295932824,1.17177362,67136.0,67135.0,0.01064736]
["bitfinex","BTCUSD",1722295933023,1.30482651,67136.0,67135.0,0.01064736]
["bitfinex","BTCUSD",1722295933290,1.60272851,67136.0,67135.0,0.01064736]
["bitfinex","BTCUSD",1722295933495,1.79281909,67136.0,67135.0,0.00964736]
["bitfinex","BTCUSD",1722295933677,1.79171866,67136.0,67135.0,0.00964736]
["bitfinex","BTCUSD",1722295933838,1.63529303,67136.0,67135.0,0.00964736]
["bitfinex","BTCUSD",1722295934531,1.64829303,67136.0,67135.0,0.01064736]
["bitfinex","BTCUSD",1722295934819,1.64829303,67136.0,67135.0,0.00964736]
["bitfinex","BTCUSD",1722295934820,1.63529303,67136.0,67135.0,0.00964736]
["bitfinex","BTCUSD",1722295935028,1.64329303,67136.0,67135.0,0.01064736]
["bitfinex","BTCUSD",1722295935378,1.63655808,67136.0,67135.0,0.01064736]
["bitfinex","BTCUSD",1722295937113,1.65993114,67136.0,67135.0,0.01064736]
["bitfinex","BTCUSD",1722295938529,1.86438474,67136.0,67135.0,0.01064736]
["bitfinex","BTCUSD",1722295939113,1.80038474,67136.0,67135.0,0.01064736]
["bitfinex","BTCUSD",1722295939761,1.35938335,67136.0,67135.0,0.15184736]
["bitfinex","BTCUSD",1722295940447,1.33601029,67136.0,67135.0,0.15184736]
["bitfinex","BTCUSD",1722295941619,1.33601029,67136.0,67135.0,0.07604736]
["bitfinex","BTCUSD",1722295941620,1.33698439,67136.0,67135.0,0.07604736]
["bitfinex","BTCUSD",1722295942588,0.39206092,67136.0,67135.0,0.15234736]
["bitfinex","BTCUSD",1722295942791,0.41543402,67136.0,67135.0,0.15234736]
["bitfinex","BTCUSD",1722295942995,0.52633156,67136.0,67135.0,0.15234736]
["bitfinex","BTCUSD",1722295943192,0.56438502,67136.0,67135.0,0.15234736]
["bitfinex","BTCUSD",1722295943395,0.86228702,67136.0,67135.0,0.15234736]
["bitfinex","BTCUSD",1722295943748,0.52633456,67136.0,67135.0,0.15234736]
["bitfinex","BTCUSD",1722295943929,0.41543402,67136.0,67135.0,0.15234736]
["bitfinex","BTCUSD",1722295944144,0.41543402,67136.0,67135.0,0.30130036]
["bitfinex","BTCUSD",1722295944352,0.41543402,67136.0,67135.0,0.89711436]
["bitfinex","BTCUSD",1722295944489,0.41543402,67136.0,67135.0,0.59920736]
["bitfinex","BTCUSD",1722295944490,0.25949635,67136.0,67135.0,0.59920736]
["bitfinex","BTCUSD",1722295944724,0.19295598,67136.0,67135.0,0.59920736]
["bitfinex","BTCUSD",1722295944924,0.21394458,67136.0,67135.0,0.30130036]
["bitfinex","BTCUSD",1722295945124,0.16358288,67136.0,67135.0,0.15134736]
["bitfinex","BTCUSD",1722295945533,0.23012325,67136.0,67135.0,0.15134736]
["bitfinex","BTCUSD",1722295945752,0.23012325,67136.0,67135.0,0.15034736]
["bitfinex","BTCUSD",1722295945753,0.22212325,67136.0,67135.0,0.15034736]
["bitfinex","BTCUSD",1722295945974,0.22612325,67136.0,67135.0,0.15134736]
["bitfinex","BTCUSD",1722295946175,0.22912325,67136.0,67135.0,0.15134736]
["bitfinex","BTCUSD",1722295946385,0.22612325,67136.0,67135.0,0.15134736]
["bitfinex","BTCUSD",1722295946574,0.22212325,67136.0,67135.0,0.15034736]
["bitfinex","BTCUSD",1722295946893,0.22212325,67136.0,67135.0,0.15434736]
["bitfinex","BTCUSD",1722295947091,0.22212325,67136.0,67135.0,0.15034736]
["bitfinex","BTCUSD",1722295947266,0.22212325,67136.0,67135.0,0.15434736]
["bitfinex","BTCUSD",1722295947488,0.22412325,67136.0,67135.0,0.30330036]
["bitfinex","BTCUSD",1722295947733,0.22412325,67136.0,67135.0,0.15434736]
["bitfinex","BTCUSD",1722295948272,0.24749445,67136.0,67135.0,0.15434736]
["bitfinex","BTCUSD",1722295948468,0.24749445,67136.0,67135.0,0.15590156]
["bitfinex","BTCUSD",1722295948874,0.24546674,67136.0,67135.0,0.15434736]
["bitfinex","BTCUSD",1722295949073,0.24746674,67136.0,67135.0,0.15590156]
["bitfinex","BTCUSD",1722295949274,0.15755517,67136.0,67135.0,0.15590156]
["bitfinex","BTCUSD",1722295949479,0.27962424,67136.0,67135.0,0.15590156]
["bitfinex","BTCUSD",1722295949678,0.27962424,67136.0,67135.0,0.16442624]
["bitfinex","BTCUSD",1722295949875,0.27962424,67136.0,67135.0,0.31182504]
["bitfinex","BTCUSD",1722295949876,0.15755517,67136.0,67135.0,0.31182504]
["bitfinex","BTCUSD",1722295950084,0.22409381,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295950285,0.20191501,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295951140,0.15755517,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295951354,0.20191689,67136.0,67135.0,0.90763904]
["bitfinex","BTCUSD",1722295951554,0.20191695,67136.0,67135.0,0.90763904]
["bitfinex","BTCUSD",1722295952696,0.22528812,67136.0,67135.0,0.90763904]
["bitfinex","BTCUSD",1722295952897,0.20191695,67136.0,67135.0,0.90763904]
["bitfinex","BTCUSD",1722295953099,0.20191695,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295954290,0.15755517,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295954495,0.20193977,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295955387,0.20193977,67136.0,67135.0,0.31182504]
["bitfinex","BTCUSD",1722295955723,0.20193977,67136.0,67135.0,0.16287204]
["bitfinex","BTCUSD",1722295956274,0.18092652,67136.0,67135.0,0.61099751]
["bitfinex","BTCUSD",1722295956476,0.15755517,67136.0,67135.0,0.61099751]
["bitfinex","BTCUSD",1722295956700,0.15755517,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295957268,0.15755517,67136.0,67135.0,0.61128624]
["bitfinex","BTCUSD",1722295957597,0.15755517,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295959224,0.20193919,67136.0,67135.0,0.16287204]
["bitfinex","BTCUSD",1722295959588,0.15755517,67136.0,67135.0,0.16287204]
["bitfinex","BTCUSD",1722295959786,0.22413121,67136.0,67135.0,0.16287204]
["bitfinex","BTCUSD",1722295960024,0.20193521,67136.0,67135.0,0.16287204]
["bitfinex","BTCUSD",1722295960227,0.15755517,67136.0,67135.0,0.16287204]
["bitfinex","BTCUSD",1722295960427,0.1809266,67136.0,67135.0,0.16287204]
["bitfinex","BTCUSD",1722295960647,0.24749434,67136.0,67135.0,0.16287204]
["bitfinex","BTCUSD",1722295960853,0.1809266,67136.0,67135.0,0.16287204]
["bitfinex","BTCUSD",1722295961368,0.15755517,67136.0,67135.0,0.16287204]
["bitfinex","BTCUSD",1722295961580,0.07154355,67136.0,67135.0,0.16287204]
["bitfinex","BTCUSD",1722295964624,0.09491494,67136.0,67135.0,0.16287204]
["bitfinex","BTCUSD",1722295965049,0.07154355,67136.0,67135.0,0.16383079]
["bitfinex","BTCUSD",1722295965238,0.07154355,67136.0,67135.0,0.16287204]
["bitfinex","BTCUSD",1722295967932,0.09491498,67136.0,67135.0,0.16287204]
["bitfinex","BTCUSD",1722295968916,0.07154355,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295969559,0.07154355,67136.0,67135.0,0.16287204]
["bitfinex","BTCUSD",1722295969732,0.07154355,67136.0,67135.0,0.31182504]
["bitfinex","BTCUSD",1722295970090,0.07154355,67136.0,67135.0,0.16287204]
["bitfinex","BTCUSD",1722295970489,0.07154355,67136.0,67135.0,0.31182504]
["bitfinex","BTCUSD",1722295970686,0.07154355,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295971494,0.07154355,67136.0,67135.0,0.31182504]
["bitfinex","BTCUSD",1722295971495,0.11595029,67136.0,67135.0,0.31182504]
["bitfinex","BTCUSD",1722295972045,0.13932159,67136.0,67135.0,0.31182504]
["bitfinex","BTCUSD",1722295972154,0.11595029,67136.0,67135.0,0.31182504]
["bitfinex","BTCUSD",1722295972355,0.07154355,67136.0,67135.0,0.31182504]
["bitfinex","BTCUSD",1722295973479,0.07154355,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295973680,0.07154355,67136.0,67135.0,0.31182504]
["bitfinex","BTCUSD",1722295975832,0.09491496,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295976986,0.09491496,67136.0,67135.0,1.1220133]
["bitfinex","BTCUSD",1722295977193,0.09491496,67136.0,67135.0,0.31182504]
["bitfinex","BTCUSD",1722295977448,0.07154355,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295980355,0.07154355,67136.0,67135.0,0.90763904]
["bitfinex","BTCUSD",1722295980531,0.11596726,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295981250,0.07154355,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295982045,0.09491478,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295982489,0.13935116,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295982657,0.09491478,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295983256,0.13935183,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295983461,0.09491478,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295984066,0.09491478,67136.0,67135.0,0.90763904]
["bitfinex","BTCUSD",1722295984263,0.13937135,67136.0,67135.0,0.90763904]
["bitfinex","BTCUSD",1722295985080,0.09491478,67136.0,67135.0,0.90763904]
["bitfinex","BTCUSD",1722295985287,0.09491478,67136.0,67135.0,0.60973204]
["bitfinex","BTCUSD",1722295985492,0.09491478,67136.0,67135.0,0.46803204]
["bitfinex","BTCUSD",1722295985892,0.2002786,67136.0,67135.0,0.46803204]
["bitfinex","BTCUSD",1722295986095,0.16162587,67136.0,67135.0,0.46803204]
["bitfinex","BTCUSD",1722295986295,0.09491478,67136.0,67135.0,0.46803204]
["bitfinex","BTCUSD",1722295986496,0.11133449,67136.0,67135.0,0.46803204]
["bitfinex","BTCUSD",1722295986696,0.20028181,67136.0,67135.0,0.46803204]
["bitfinex","BTCUSD",1722295987036,0.16163847,67136.0,67135.0,0.69563204]
["bitfinex","BTCUSD",1722295987251,0.16163871,67136.0,67135.0,0.69563204]
["bitfinex","BTCUSD",1722295987452,0.09491478,67136.0,67135.0,0.69563204]
["bitfinex","BTCUSD",1722295987672,0.16165574,67136.0,67135.0,0.69563204]
["bitfinex","BTCUSD",1722295987840,0.11133916,67136.0,67135.0,0.99353904]
["bitfinex","BTCUSD",1722295988056,0.16165567,67136.0,67135.0,0.99353904]
["bitfinex","BTCUSD",1722295988371,0.20029197,67136.0,67135.0,0.99353904]
["bitfinex","BTCUSD",1722295988498,0.09491478,67136.0,67135.0,0.99353904]
["bitfinex","BTCUSD",1722295988699,0.18393044,67136.0,67135.0,0.99353904]
["bitfinex","BTCUSD",1722295988906,0.20036008,67136.0,67135.0,0.99353904]
["bitfinex","BTCUSD",1722295989293,0.17698885,67136.0,67135.0,0.99353904]
["bitfinex","BTCUSD",1722295989909,0.08797319,67136.0,67135.0,0.99353904]
["bitfinex","BTCUSD",1722295990143,0.01642964,67136.0,67135.0,0.99353904]
["bitfinex","BTCUSD",1722295990346,0.11126957,67138.0,67137.0,0.511747]
["bitfinex","BTCUSD",1722295990544,0.0603441,67138.0,67137.0,0.809645]
["bitfinex","BTCUSD",1722295991508,0.15519172,67138.0,67137.0,0.809645]
["bitfinex","BTCUSD",1722295991625,0.04391423,67138.0,67137.0,0.809645]
["bitfinex","BTCUSD",1722295991841,0.01642966,67138.0,67137.0,0.809645]
["bitfinex","BTCUSD",1722295992036,0.06034389,67138.0,67137.0,0.811645]
["bitfinex","BTCUSD",1722295992567,0.08571455,67138.0,67137.0,0.811645]
["bitfinex","BTCUSD",1722295992921,0.17361356,67138.0,67137.0,0.811645]
["bitfinex","BTCUSD",1722295993282,0.06234389,67138.0,67137.0,0.811645]
["bitfinex","BTCUSD",1722295993558,0.06234389,67138.0,67137.0,0.809645]
["bitfinex","BTCUSD",1722295993795,0.1571801,67138.0,67137.0,0.809645]
["bitfinex","BTCUSD",1722295993967,0.17360976,67138.0,67137.0,0.814645]
["bitfinex","BTCUSD",1722295994169,0.17360976,67138.0,67137.0,0.809645]
["bitfinex","BTCUSD",1722295994317,0.17160976,67138.0,67137.0,0.809645]
["bitfinex","BTCUSD",1722295994525,0.06134389,67138.0,67137.0,0.809645]
["bitfinex","BTCUSD",1722295994892,0.06234389,67138.0,67137.0,0.818645]
["bitfinex","BTCUSD",1722295995062,0.06234389,67138.0,67137.0,0.96639356]
["bitfinex","BTCUSD",1722295995289,0.15134055,67138.0,67137.0,1.26429156]
["bitfinex","BTCUSD",1722295995565,0.15034055,67138.0,67137.0,1.25529156]
["bitfinex","BTCUSD",1722295996007,0.17371098,67138.0,67137.0,1.25529156]
["bitfinex","BTCUSD",1722295996431,0.15034055,67138.0,67137.0,1.25529156]
["bitfinex","BTCUSD",1722295996651,0.15134055,67138.0,67137.0,1.26429156]
["bitfinex","BTCUSD",1722295996856,0.04591423,67138.0,67137.0,1.26429156]
["bitfinex","BTCUSD",1722295997084,0.11266465,67138.0,67137.0,1.26429156]
["bitfinex","BTCUSD",1722295997289,0.04491423,67138.0,67137.0,1.26429156]
["bitfinex","BTCUSD",1722295998096,0.001,67138.0,67137.0,1.26429156]
["bitfinex","BTCUSD",1722295998442,0.06773708,67138.0,67137.0,1.198943]
["bitfinex","BTCUSD",1722295998645,0.04491423,67138.0,67137.0,1.202943]
["bitfinex","BTCUSD",1722295999076,0.13502148,67138.0,67137.0,1.202943]
["bitfinex","BTCUSD",1722295999761,0.0682844,67138.0,67137.0,1.202943]
["bitfinex","BTCUSD",1722296000183,0.11277611,67138.0,67137.0,1.202943]
["bitfinex","BTCUSD",1722296001277,0.11276866,67138.0,67137.0,1.202943]
["bitfinex","BTCUSD",1722296001472,0.11276571,67138.0,67137.0,1.3336645]
["bitfinex","BTCUSD",1722296002222,0.0682844,67138.0,67137.0,1.3336645]
["bitfinex","BTCUSD",1722296002631,0.11276105,67138.0,67137.0,1.3336645]
["bitfinex","BTCUSD",1722296003377,0.0682844,67138.0,67137.0,1.3336645]
["bitfinex","BTCUSD",1722296003573,0.11275829,67138.0,67137.0,1.3336645]
["bitfinex","BTCUSD",1722296003774,0.0682844,67138.0,67137.0,1.3336645]
["bitfinex","BTCUSD",1722296004400,0.11276226,67138.0,67137.0,1.3336645]
["bitfinex","BTCUSD",1722296005009,0.0682844,67138.0,67137.0,1.3336645]
["bitfinex","BTCUSD",1722296005221,0.0682844,67138.0,67137.0,1.202943]
["bitfinex","BTCUSD",1722296006311,0.04491423,67138.0,67137.0,1.202943]
["bitfinex","BTCUSD",1722296006661,0.001,67138.0,67137.0,1.202943]
["bitfinex","BTCUSD",1722296007357,0.04491423,67138.0,67137.0,1.202943]
["bitfinex","BTCUSD",1722296007796,0.001,67138.0,67137.0,1.202943]
["bitfinex","BTCUSD",1722296008493,0.04491423,67138.0,67137.0,1.202943]
["bitfinex","BTCUSD",1722296008696,0.001,67138.0,67137.0,1.202943]
["bitfinex","BTCUSD",1722296008896,0.04491423,67138.0,67137.0,1.202943]
["bitfinex","BTCUSD",1722296009305,0.001,67138.0,67137.0,1.202943]
["bitfinex","BTCUSD",1722296009441,0.001,67138.0,67137.0,1.27143548]
["bitfinex","BTCUSD",1722296009642,0.02436982,67138.0,67137.0,1.37384038]
["bitfinex","BTCUSD",1722296010479,0.02436982,67138.0,67137.0,1.38384038]
["bitfinex","BTCUSD",1722296010685,0.02436982,67138.0,67137.0,1.3838509]
["bitfinex","BTCUSD",1722296011506,0.02436982,67138.0,67137.0,1.281446]
["bitfinex","BTCUSD",1722296011738,0.02436982,67138.0,67137.0,1.271446]
["bitfinex","BTCUSD",1722296012540,0.001,67138.0,67137.0,1.281446]
["bitfinex","BTCUSD",1722296012797,0.001,67138.0,67137.0,1.267446]
["bitfinex","BTCUSD",1722296013424,0.001,67138.0,67137.0,1.279446]
["bitfinex","BTCUSD",1722296013629,0.001,67138.0,67137.0,1.198943]
["bitfinex","BTCUSD",1722296013809,0.001,67138.0,67137.0,1.26571287]
["bitfinex","BTCUSD",1722296013985,0.001,67138.0,67137.0,1.198943]
["bitfinex","BTCUSD",1722296014180,0.07154355,67144.0,67143.0,0.744677]
["bitfinex","BTCUSD",1722296014537,0.14752178,67144.0,67143.0,0.831777]
["bitfinex","BTCUSD",1722296015294,0.14752178,67144.0,67143.0,0.94721307]
["bitfinex","BTCUSD",1722296015491,0.14752178,67144.0,67143.0,0.95021307]
["bitfinex","BTCUSD",1722296015916,0.17089078,67144.0,67143.0,0.95021307]
["bitfinex","BTCUSD",1722296016959,0.17089078,67144.0,67143.0,1.01201307]
["bitfinex","BTCUSD",1722296017376,0.17089078,67144.0,67143.0,0.896577]
["bitfinex","BTCUSD",1722296017629,0.17089078,67144.0,67143.0,0.978477]
["bitfinex","BTCUSD",1722296018771,0.17089078,67144.0,67143.0,1.276348]
["bitfinex","BTCUSD",1722296019446,0.14752178,67144.0,67143.0,1.276348]
["bitfinex","BTCUSD",1722296021102,0.07154355,67144.0,67143.0,1.276348]
["bitfinex","BTCUSD",1722296021268,0.15199943,67144.0,67143.0,1.276348]
["bitfinex","BTCUSD",1722296022518,0.09491234,67144.0,67143.0,1.276348]
["bitfinex","BTCUSD",1722296023071,0.09491234,67144.0,67143.0,1.2850658]
["bitfinex","BTCUSD",1722296023320,0.09491234,67144.0,67143.0,1.41357238]
["bitfinex","BTCUSD",1722296023321,0.02336879,67144.0,67143.0,1.41357238]
["bitfinex","BTCUSD",1722296023471,0.02336879,67144.0,67143.0,1.2850658]
["bitfinex","BTCUSD",1722296023674,0.0802,67151.0,67150.0,0.44676]
["bitfinex","BTCUSD",1722296024013,0.0802,67151.0,67150.0,0.53386]
["bitfinex","BTCUSD",1722296024014,0.2243855,67151.0,67150.0,0.53386]
["bitfinex","BTCUSD",1722296024395,0.2243855,67151.0,67150.0,0.8317]
["bitfinex","BTCUSD",1722296024774,0.2243855,67151.0,67150.0,0.53486]
["bitfinex","BTCUSD",1722296025763,0.2243855,67151.0,67150.0,0.8327]
["bitfinex","BTCUSD",1722296025967,0.2283855,67151.0,67150.0,0.8327]
["bitfinex","BTCUSD",1722296026164,0.1674855,67151.0,67150.0,0.8327]
["bitfinex","BTCUSD",1722296026388,0.0872855,67151.0,67150.0,0.8327]
["bitfinex","BTCUSD",1722296026961,0.11065372,67151.0,67150.0,0.23702]
["bitfinex","BTCUSD",1722296027386,0.17729659,67151.0,67150.0,0.53486]
["bitfinex","BTCUSD",1722296027615,0.11065372,67151.0,67150.0,0.53486]
["bitfinex","BTCUSD",1722296028079,0.17728872,67151.0,67150.0,0.53486]
["bitfinex","BTCUSD",1722296028300,0.11065372,67151.0,67150.0,0.53486]
["bitfinex","BTCUSD",1722296028653,0.11065372,67151.0,67150.0,0.44776]
["bitfinex","BTCUSD",1722296029818,0.21590801,67151.0,67150.0,0.44776]
["bitfinex","BTCUSD",1722296030238,0.17729807,67151.0,67150.0,0.44776]
["bitfinex","BTCUSD",1722296030535,0.21590894,67151.0,67150.0,0.44776]
["bitfinex","BTCUSD",1722296030888,0.1270546,67151.0,67150.0,0.44776]
["bitfinex","BTCUSD",1722296031072,0.21592626,67151.0,67150.0,0.44776]
["bitfinex","BTCUSD",1722296031276,0.11065372,67151.0,67150.0,0.44776]
["bitfinex","BTCUSD",1722296031842,0.12705796,67151.0,67150.0,0.44776]
["bitfinex","BTCUSD",1722296032038,0.12705796,67151.0,67150.0,0.59026]
["bitfinex","BTCUSD",1722296032239,0.11065372,67151.0,67150.0,0.59026]
["bitfinex","BTCUSD",1722296032660,0.12705837,67151.0,67150.0,0.59917903]
["bitfinex","BTCUSD",1722296032927,0.10369015,67151.0,67150.0,0.59917903]
["bitfinex","BTCUSD",1722296033107,0.0872855,67151.0,67150.0,0.59917903]
["bitfinex","BTCUSD",1722296033313,0.1036906,67151.0,67150.0,0.59917903]
["bitfinex","BTCUSD",1722296033619,0.0872855,67151.0,67150.0,0.59917903]
["bitfinex","BTCUSD",1722296034321,0.10369105,67151.0,67150.0,0.59917903]
["bitfinex","BTCUSD",1722296034522,0.10369138,67151.0,67150.0,0.59917903]
["bitfinex","BTCUSD",1722296034900,0.1036912,67151.0,67150.0,0.59917903]
["bitfinex","BTCUSD",1722296035235,0.1539504,67151.0,67150.0,0.59917903]
["bitfinex","BTCUSD",1722296035490,0.0872855,67151.0,67150.0,0.59917903]
["bitfinex","BTCUSD",1722296035801,0.10369224,67151.0,67150.0,0.59917903]
["bitfinex","BTCUSD",1722296036013,0.10369211,67151.0,67150.0,0.59917903]
["bitfinex","BTCUSD",1722296036216,0.12706035,67151.0,67150.0,0.59917903]
["bitfinex","BTCUSD",1722296036839,0.10369211,67151.0,67150.0,0.59917903]
["bitfinex","BTCUSD",1722296038114,0.10369211,67151.0,67150.0,0.89701903]
["bitfinex","BTCUSD",1722296038325,0.10369211,67151.0,67150.0,1.19485903]
["bitfinex","BTCUSD",1722296038326,0.0872855,67151.0,67150.0,1.19485903]
["bitfinex","BTCUSD",1722296038721,0.15394805,67151.0,67150.0,1.32305493]
["bitfinex","BTCUSD",1722296038959,0.0872855,67151.0,67150.0,1.19485903]
["bitfinex","BTCUSD",1722296039136,0.0872855,67151.0,67150.0,1.49269903]
["bitfinex","BTCUSD",1722296039358,0.0872855,67151.0,67150.0,1.19485903]
["bitfinex","BTCUSD",1722296039553,0.0872855,67151.0,67150.0,1.32305493]
["bitfinex","BTCUSD",1722296039717,0.11064958,67151.0,67150.0,1.32305493]
["bitfinex","BTCUSD",1722296040931,0.0832855,67151.0,67150.0,1.32305493]
["bitfinex","BTCUSD",1722296041169,0.0084,67153.0,67152.0,0.1462]
["bitfinex","BTCUSD",1722296041374,0.0084,67153.0,67152.0,0.660046]
["bitfinex","BTCUSD",1722296041571,0.0084,67153.0,67152.0,1.255708]
["bitfinex","BTCUSD",1722296041752,0.09369541,67153.0,67152.0,1.255708]
["bitfinex","BTCUSD",1722296042840,0.09369541,67153.0,67152.0,1.553539]
["bitfinex","BTCUSD",1722296043076,0.0084,67153.0,67152.0,1.67973967]
["bitfinex","BTCUSD",1722296043289,0.0084,67153.0,67152.0,1.82283906]
["bitfinex","BTCUSD",1722296043482,0.0094,67153.0,67152.0,1.53700806]
["bitfinex","BTCUSD",1722296044253,0.031763,67153.0,67152.0,1.52500806]
["bitfinex","BTCUSD",1722296044578,0.12099702,67153.0,67152.0,1.83683906]
["bitfinex","BTCUSD",1722296044803,0.12099702,67153.0,67152.0,1.41280739]
["bitfinex","BTCUSD",1722296045007,0.032763,67153.0,67152.0,1.41280739]
["bitfinex","BTCUSD",1722296045767,0.0094,67153.0,67152.0,1.41880739]
["bitfinex","BTCUSD",1722296046928,0.0094,67153.0,67152.0,1.41280739]
["bitfinex","BTCUSD",1722296048063,0.0094,67153.0,67152.0,1.182608]
["bitfinex","BTCUSD",1722296048262,0.0094,67153.0,67152.0,1.207608]
["bitfinex","BTCUSD",1722296048465,0.0094,67153.0,67152.0,1.215608]
["bitfinex","BTCUSD",1722296048466,0.09369253,67153.0,67152.0,1.215608]
["bitfinex","BTCUSD",1722296050615,0.09369253,67153.0,67152.0,1.296208]
["bitfinex","BTCUSD",1722296052056,0.11705495,67153.0,67152.0,1.296208]
["bitfinex","BTCUSD",1722296052483,0.11705495,67153.0,67152.0,1.4267207]
["bitfinex","BTCUSD",1722296052798,0.09369253,67153.0,67152.0,1.56982009]
["bitfinex","BTCUSD",1722296053182,0.0094,67153.0,67152.0,1.56982009]
["bitfinex","BTCUSD",1722296053450,0.0094,67153.0,67152.0,1.43930739]
["bitfinex","BTCUSD",1722296053819,0.09704473,67153.0,67152.0,1.43930739]
["bitfinex","BTCUSD",1722296054119,0.0094,67153.0,67152.0,1.43930739]
["bitfinex","BTCUSD",1722296054470,0.09857611,67153.0,67152.0,1.43930739]
["bitfinex","BTCUSD",1722296055698,0.12193866,67153.0,67152.0,1.43930739]
["bitfinex","BTCUSD",1722296056415,0.03276255,67153.0,67152.0,1.43930739]
["bitfinex","BTCUSD",1722296056616,0.122569,67153.0,67152.0,1.43930739]
["bitfinex","BTCUSD",1722296056802,0.09920645,67153.0,67152.0,1.43930739]
["bitfinex","BTCUSD",1722296057246,0.09920645,67153.0,67152.0,1.48967195]
["bitfinex","BTCUSD",1722296057451,0.0094,67153.0,67152.0,1.48967195]
["bitfinex","BTCUSD",1722296058077,0.0094,67153.0,67152.0,1.43930739]
["bitfinex","BTCUSD",1722296059867,0.03276174,67153.0,67152.0,1.43930739]
["bitfinex","BTCUSD",1722296060067,0.0094,67153.0,67152.0,1.43930739]
["bitfinex","BTCUSD",1722296061217,0.0094,67153.0,67152.0,1.50480696]
["bitfinex","BTCUSD",1722296061369,0.0094,67153.0,67152.0,1.80263796]
["bitfinex","BTCUSD",1722296061569,0.0094,67153.0,67152.0,1.64790635]
["bitfinex","BTCUSD",1722296062195,0.0094,67153.0,67152.0,2.27556835]
["bitfinex","BTCUSD",1722296062392,0.0084,67159.0,67158.0,1.284917]
["bitfinex","BTCUSD",1722296062591,0.0084,67159.0,67158.0,1.8180157]
["bitfinex","BTCUSD",1722296063146,0.0084,67159.0,67158.0,1.9380157]
["bitfinex","BTCUSD",1722296063304,0.03175764,67159.0,67158.0,2.08111509]
["bitfinex","BTCUSD",1722296063828,0.03175764,67159.0,67158.0,2.01561552]
["bitfinex","BTCUSD",1722296064027,0.03175764,67159.0,67158.0,2.10440822]
["bitfinex","BTCUSD",1722296064229,0.0084,67159.0,67158.0,2.10440822]
["bitfinex","BTCUSD",1722296064475,0.00839,67167.0,67166.0,1.182191]
["bitfinex","BTCUSD",1722296064686,0.00839,67167.0,67166.0,1.86627323]
["bitfinex","BTCUSD",1722296064936,0.00839,67167.0,67166.0,1.85627323]
["bitfinex","BTCUSD",1722296065372,0.00839,67167.0,67166.0,2.0321341]
["bitfinex","BTCUSD",1722296065873,0.00839,67167.0,67166.0,2.0341341]
["bitfinex","BTCUSD",1722296066089,0.00839,67167.0,67166.0,2.0481341]
["bitfinex","BTCUSD",1722296066825,0.00839,67167.0,67166.0,2.0221341]
["bitfinex","BTCUSD",1722296067043,0.00839,67167.0,67166.0,2.02205986]
["bitfinex","BTCUSD",1722296067248,0.00839,67167.0,67166.0,1.95627323]
["bitfinex","BTCUSD",1722296067447,0.03174639,67167.0,67166.0,1.95627323]
["bitfinex","BTCUSD",1722296067872,0.03174639,67167.0,67166.0,2.02199527]
["bitfinex","BTCUSD",1722296068072,0.00839,67167.0,67166.0,1.95627323]
["bitfinex","BTCUSD",1722296068398,0.00839,67167.0,67166.0,0.61444713]
["bitfinex","BTCUSD",1722296068604,0.00839,67167.0,67166.0,0.02469474]
["bitfinex","BTCUSD",1722296068812,0.10490536,67167.0,67166.0,0.00853661]
["bitfinex","BTCUSD",1722296068968,0.10490536,67167.0,67166.0,0.15742061]
["bitfinex","BTCUSD",1722296069175,0.10490536,67167.0,67162.0,0.00895173]
["bitfinex","BTCUSD",1722296069386,0.28546451,67166.0,67161.0,0.297791]
["bitfinex","BTCUSD",1722296069544,0.09651536,67165.0,67161.0,0.148895]
["bitfinex","BTCUSD",1722296069740,0.09651536,67164.0,67161.0,0.148894]
["bitfinex","BTCUSD",1722296069946,0.09651536,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1722296070390,0.09651536,67163.0,67162.0,0.44668]
["bitfinex","BTCUSD",1722296070588,0.09651536,67163.0,67158.0,0.09569342]
["bitfinex","BTCUSD",1722296070791,0.09651536,67162.0,67159.0,0.0015542]
["bitfinex","BTCUSD",1722296070994,0.09633613,67161.0,67160.0,0.148896]
["bitfinex","BTCUSD",1722296071608,0.09633613,67161.0,67157.0,0.148903]
["bitfinex","BTCUSD",1722296071834,0.081,67161.0,67154.0,0.00854712]
["bitfinex","BTCUSD",1722296071954,0.081,67161.0,67157.0,0.148904]
["bitfinex","BTCUSD",1722296072193,0.081,67161.0,67153.0,0.297825]
["bitfinex","BTCUSD",1722296072412,0.081,67161.0,67160.0,0.01]
["bitfinex","BTCUSD",1722296073951,0.081,67161.0,67158.0,0.148902]
["bitfinex","BTCUSD",1722296074485,0.081,67161.0,67153.0,0.297825]
["bitfinex","BTCUSD",1722296074694,0.148901,67159.0,67154.0,0.148911]
["bitfinex","BTCUSD",1722296074818,0.081,67161.0,67155.0,0.148908]
["bitfinex","BTCUSD",1722296074819,0.27420697,67161.0,67155.0,0.148908]
["bitfinex","BTCUSD",1722296075016,0.27420697,67161.0,67156.0,0.148906]
["bitfinex","BTCUSD",1722296075017,0.0636,67159.0,67156.0,0.148906]
["bitfinex","BTCUSD",1722296075219,0.0636,67159.0,67156.0,0.148907]
["bitfinex","BTCUSD",1722296075418,0.0636,67159.0,67154.0,0.297821]
["bitfinex","BTCUSD",1722296075618,0.08696092,67159.0,67155.0,0.148907]
["bitfinex","BTCUSD",1722296075822,0.23586092,67159.0,67154.0,0.14891]
["bitfinex","BTCUSD",1722296076021,0.2125,67159.0,67154.0,0.14891]
["bitfinex","BTCUSD",1722296076866,0.148903,67158.0,67152.0,0.02291163]
["bitfinex","BTCUSD",1722296077233,0.148903,67158.0,67153.0,0.148913]
["bitfinex","BTCUSD",1722296077569,0.19321793,67158.0,67153.0,0.148913]
["bitfinex","BTCUSD",1722296077815,0.10791493,67159.0,67153.0,0.297826]
["bitfinex","BTCUSD",1722296078048,0.0636,67159.0,67156.0,0.148906]
["bitfinex","BTCUSD",1722296078269,0.0636,67159.0,67155.0,0.148908]
["bitfinex","BTCUSD",1722296079069,0.07154355,67158.0,67153.0,0.446737]
["bitfinex","BTCUSD",1722296079460,0.148909,67155.0,67152.0,0.02291163]
["bitfinex","BTCUSD",1722296079686,0.14891,67155.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296079956,0.148909,67155.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296080182,0.19323387,67155.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296080407,0.04432487,67155.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296080893,0.0826,67156.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296080894,0.27583287,67156.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296081114,0.04432487,67155.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296081532,0.19323387,67155.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296082313,0.148911,67154.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296082513,0.148913,67153.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296082717,0.93689187,67153.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296082917,1.29541744,67153.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296083094,1.31758232,67153.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296083299,1.20675791,67153.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296084505,0.13418728,67154.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296084506,0.02336287,67154.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296084927,0.04432993,67154.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296085128,0.55588587,67153.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296085332,1.42139843,67153.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296085540,1.53222284,67153.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296085737,1.42139843,67153.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296085938,1.42139682,67153.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296086139,0.12715871,67153.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296086430,0.297807,67158.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296086431,0.04431621,67154.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296086749,0.04431827,67156.0,67154.0,0.148911]
["bitfinex","BTCUSD",1722296086928,0.08862869,67161.0,67155.0,0.148907]
["bitfinex","BTCUSD",1722296086929,0.04431827,67157.0,67155.0,0.148907]
["bitfinex","BTCUSD",1722296087130,0.04431827,67157.0,67153.0,0.148912]
["bitfinex","BTCUSD",1722296087334,0.06647457,67158.0,67155.0,0.297818]
["bitfinex","BTCUSD",1722296087533,0.06647457,67158.0,67152.0,0.014]
["bitfinex","BTCUSD",1722296087534,0.04431908,67158.0,67156.0,0.4443682]
["bitfinex","BTCUSD",1722296087736,0.04431908,67158.0,67157.0,0.48683336]
["bitfinex","BTCUSD",1722296087911,0.11079883,67165.0,67157.0,0.33792936]
["bitfinex","BTCUSD",1722296087912,0.04431908,67161.0,67157.0,0.33792936]
["bitfinex","BTCUSD",1722296088157,0.06647457,67163.0,67158.0,0.14309939]
["bitfinex","BTCUSD",1722296088158,0.04431908,67163.0,67158.0,0.14309939]
["bitfinex","BTCUSD",1722296088312,0.09701869,67167.0,67158.0,0.14309939]
["bitfinex","BTCUSD",1722296088313,0.00839,67167.0,67165.0,0.297774]
["bitfinex","BTCUSD",1722296088549,0.07154355,67166.0,67165.0,0.148886]
["bitfinex","BTCUSD",1722296088756,0.07154355,67166.0,67157.0,0.04012036]
["bitfinex","BTCUSD",1722296088757,0.07154355,67166.0,67162.0,0.148892]
["bitfinex","BTCUSD",1722296088960,0.04432667,67165.0,67157.0,0.04012036]
["bitfinex","BTCUSD",1722296089162,0.04432667,67165.0,67156.0,0.145]
["bitfinex","BTCUSD",1722296089163,0.04432667,67164.0,67160.0,0.297792]
["bitfinex","BTCUSD",1722296089357,0.00083,67165.0,67161.0,0.29779]
["bitfinex","BTCUSD",1722296089562,0.04515619,67165.0,67161.0,0.148895]
["bitfinex","BTCUSD",1722296089771,0.04432619,67164.0,67160.0,0.148897]
["bitfinex","BTCUSD",1722296089997,0.00083,67165.0,67160.0,0.148897]
["bitfinex","BTCUSD",1722296089998,0.04432619,67163.0,67160.0,0.148897]
["bitfinex","BTCUSD",1722296090232,0.04432619,67162.0,67160.0,0.148897]
["bitfinex","BTCUSD",1722296090589,0.04432619,67162.0,67154.0,0.148911]
["bitfinex","BTCUSD",1722296090797,0.07154355,67157.0,67152.0,0.014913]
["bitfinex","BTCUSD",1722296091041,0.09414096,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1722296091242,0.09493805,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1722296091421,0.04431396,67162.0,67158.0,0.148901]
["bitfinex","BTCUSD",1722296091690,0.00083,67165.0,67153.0,0.297823]
["bitfinex","BTCUSD",1722296091691,0.09617632,67161.0,67157.0,0.148902]
["bitfinex","BTCUSD",1722296092002,0.09617632,67161.0,67153.0,0.297822]
["bitfinex","BTCUSD",1722296092003,0.07154355,67159.0,67158.0,0.1504562]
["bitfinex","BTCUSD",1722296092204,0.07154355,67159.0,67156.0,0.446718]
["bitfinex","BTCUSD",1722296092205,0.16771987,67159.0,67156.0,0.446718]
["bitfinex","BTCUSD",1722296092411,0.09617632,67158.0,67156.0,0.148905]
["bitfinex","BTCUSD",1722296092772,0.09617632,67157.0,67156.0,0.148905]
["bitfinex","BTCUSD",1722296093114,0.09617632,67157.0,67154.0,0.148909]
["bitfinex","BTCUSD",1722296093321,0.11586185,67159.0,67153.0,0.297826]
["bitfinex","BTCUSD",1722296093322,0.07154355,67159.0,67153.0,0.297826]
["bitfinex","BTCUSD",1722296093517,0.07154355,67159.0,67152.0,0.0164672]
["bitfinex","BTCUSD",1722296093744,0.07154355,67159.0,67152.0,0.014913]
["bitfinex","BTCUSD",1722296093913,0.07154355,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1722296094096,0.16636577,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1722296094302,0.07154355,67159.0,67158.0,0.446707]
["bitfinex","BTCUSD",1722296094504,0.149717,67165.0,67160.0,0.148897]
["bitfinex","BTCUSD",1722296094703,0.09179374,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1722296094915,0.09179374,67164.0,67163.0,0.146891]
["bitfinex","BTCUSD",1722296095494,0.11515367,67164.0,67163.0,0.146891]
["bitfinex","BTCUSD",1722296095698,0.11515367,67164.0,67163.0,0.5270624]
["bitfinex","BTCUSD",1722296095915,0.11515367,67164.0,67163.0,0.807957]
["bitfinex","BTCUSD",1722296095916,0.09179374,67164.0,67163.0,0.807957]
["bitfinex","BTCUSD",1722296096040,0.00283,67165.0,67164.0,0.446667]
["bitfinex","BTCUSD",1722296096237,0.0937491,67165.0,67164.0,0.446667]
["bitfinex","BTCUSD",1722296096442,0.0937491,67165.0,67164.0,0.744445]
["bitfinex","BTCUSD",1722296099108,0.0937491,67165.0,67160.0,0.148896]
["bitfinex","BTCUSD",1722296099309,0.0937491,67165.0,67154.0,0.148909]
["bitfinex","BTCUSD",1722296099310,0.297793,67161.0,67154.0,0.148909]
["bitfinex","BTCUSD",1722296099659,0.07154355,67155.0,67154.0,0.446733]
["bitfinex","BTCUSD",1722296099872,0.16446265,67155.0,67154.0,0.446733]
["bitfinex","BTCUSD",1722296100504,0.0929191,67155.0,67154.0,0.744555]
["bitfinex","BTCUSD",1722296100677,0.0813,67164.0,67160.0,0.148897]
["bitfinex","BTCUSD",1722296100878,0.24021388,67163.0,67159.0,0.148899]
["bitfinex","BTCUSD",1722296101107,0.24021388,67163.0,67157.0,0.297806]
["bitfinex","BTCUSD",1722296101108,0.09132188,67162.0,67158.0,0.148902]
["bitfinex","BTCUSD",1722296101232,0.09132188,67162.0,67159.0,0.00146773]
["bitfinex","BTCUSD",1722296101437,0.09132188,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1722296101638,0.09132188,67162.0,67160.0,0.148897]
["bitfinex","BTCUSD",1722296101820,0.09132188,67161.0,67160.0,0.446693]
["bitfinex","BTCUSD",1722296102846,0.09132188,67161.0,67160.0,0.148897]
["bitfinex","BTCUSD",1722296103050,0.09132188,67161.0,67156.0,0.297813]
["bitfinex","BTCUSD",1722296103252,0.148892,67163.0,67153.0,0.297826]
["bitfinex","BTCUSD",1722296103253,0.07154355,67157.0,67153.0,0.297826]
["bitfinex","BTCUSD",1722296103622,0.16842188,67156.0,67150.0,0.000913]
["bitfinex","BTCUSD",1722296103892,0.24023188,67155.0,67150.0,0.149832]
["bitfinex","BTCUSD",1722296104100,0.24023188,67155.0,67150.0,0.000913]
["bitfinex","BTCUSD",1722296104101,0.148913,67153.0,67150.0,0.000913]
["bitfinex","BTCUSD",1722296104300,0.53806188,67153.0,67150.0,0.000913]
["bitfinex","BTCUSD",1722296104455,0.83588888,67153.0,67150.0,0.000913]
["bitfinex","BTCUSD",1722296104653,0.90235232,67153.0,67150.0,0.000913]
["bitfinex","BTCUSD",1722296105008,0.95570459,67153.0,67150.0,0.000913]
["bitfinex","BTCUSD",1722296105165,1.35850153,67153.0,67152.0,0.018913]
["bitfinex","BTCUSD",1722296105336,1.4979424,67153.0,67152.0,0.018913]
["bitfinex","BTCUSD",1722296105536,1.40932448,67153.0,67152.0,0.000913]
["bitfinex","BTCUSD",1722296105737,1.41032448,67153.0,67152.0,0.000913]
["bitfinex","BTCUSD",1722296106152,1.35946226,67153.0,67152.0,0.000913]
["bitfinex","BTCUSD",1722296106368,1.65520543,67153.0,67152.0,0.001913]
["bitfinex","BTCUSD",1722296106578,1.56662678,67153.0,67152.0,0.001913]
["bitfinex","BTCUSD",1722296106921,1.54750976,67153.0,67152.0,0.001913]
["bitfinex","BTCUSD",1722296107147,1.66767398,67153.0,67152.0,0.001913]
["bitfinex","BTCUSD",1722296107376,2.05449648,67153.0,67152.0,0.001913]
["bitfinex","BTCUSD",1722296107599,2.28524188,67153.0,67152.0,0.001913]
["bitfinex","BTCUSD",1722296108084,2.01954655,67153.0,67152.0,0.001913]
["bitfinex","BTCUSD",1722296108300,1.80156948,67153.0,67152.0,0.001913]
["bitfinex","BTCUSD",1722296108507,1.79956948,67153.0,67152.0,0.000913]
["bitfinex","BTCUSD",1722296108733,1.79856948,67153.0,67152.0,0.000913]
["bitfinex","BTCUSD",1722296108918,1.81456948,67153.0,67152.0,0.002913]
["bitfinex","BTCUSD",1722296109559,1.80956948,67153.0,67152.0,0.001913]
["bitfinex","BTCUSD",1722296109707,1.80956948,67153.0,67152.0,0.002913]
["bitfinex","BTCUSD",1722296109708,1.92522043,67153.0,67152.0,0.002913]
["bitfinex","BTCUSD",1722296109870,1.81456948,67153.0,67152.0,0.002913]
["bitfinex","BTCUSD",1722296110131,0.868229,67153.0,67152.0,0.001913]
["bitfinex","BTCUSD",1722296110361,0.85688888,67153.0,67152.0,0.002913]
["bitfinex","BTCUSD",1722296111036,1.71369199,67153.0,67152.0,0.002913]
["bitfinex","BTCUSD",1722296111324,1.84369199,67153.0,67152.0,0.002913]
["bitfinex","BTCUSD",1722296111555,2.35834556,67153.0,67152.0,0.002913]
["bitfinex","BTCUSD",1722296111771,2.22419888,67153.0,67152.0,0.002913]
["bitfinex","BTCUSD",1722296111991,2.21419888,67153.0,67152.0,0.002913]
["bitfinex","BTCUSD",1722296112656,2.16512901,67153.0,67152.0,0.002913]
["bitfinex","BTCUSD",1722296112879,2.22697169,67153.0,67152.0,0.002913]
["bitfinex","BTCUSD",1722296113123,2.22676615,67153.0,67152.0,0.002913]
["bitfinex","BTCUSD",1722296113825,2.22676615,67153.0,67132.0,0.0015542]
["bitfinex","BTCUSD",1722296113826,1.042625,67138.0,67132.0,0.0015542]
["bitfinex","BTCUSD",1722296114044,1.49378982,67138.0,67125.0,0.0024672]
["bitfinex","BTCUSD",1722296114273,1.71490535,67138.0,67125.0,0.0024672]
["bitfinex","BTCUSD",1722296114500,1.71490535,67138.0,67125.0,0.000913]
["bitfinex","BTCUSD",1722296115197,2.01279835,67138.0,67125.0,0.000913]
["bitfinex","BTCUSD",1722296116094,2.01080183,67138.0,67125.0,0.000913]
["bitfinex","BTCUSD",1722296116344,2.12143385,67138.0,67125.0,0.000913]
["bitfinex","BTCUSD",1722296117236,2.01080183,67138.0,67125.0,0.000913]
["bitfinex","BTCUSD",1722296117454,1.98016711,67138.0,67125.0,0.000913]
["bitfinex","BTCUSD",1722296117676,1.98016749,67138.0,67125.0,0.000913]
["bitfinex","BTCUSD",1722296118352,1.98016749,67138.0,67137.0,0.001913]
["bitfinex","BTCUSD",1722296118353,2.10444325,67138.0,67137.0,0.001913]
["bitfinex","BTCUSD",1722296118567,2.11444325,67138.0,67137.0,0.001913]
["bitfinex","BTCUSD",1722296119079,2.01598396,67138.0,67137.0,0.001913]
["bitfinex","BTCUSD",1722296119286,2.01563614,67138.0,67137.0,0.001913]
["bitfinex","BTCUSD",1722296119506,2.09906003,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296119953,2.43895303,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296120187,2.07563614,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296120390,2.19435381,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296120616,2.20435381,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296120840,2.17835381,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296121066,2.1681271,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296121309,2.14600857,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296121526,2.16900743,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296121971,2.07063614,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296122425,2.06983674,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296122646,2.08983674,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296123320,2.15817867,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296123530,2.06983674,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296124224,2.13607992,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296124908,1.61674374,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296125122,1.65997873,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296125334,1.65996925,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296125545,1.59371172,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296125782,1.7892955,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296125995,1.72306999,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296126213,1.81137046,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296127133,1.72306999,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296127343,1.78927665,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296127781,1.78927709,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296128840,1.7892487,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296129076,1.78924874,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296129549,1.72304476,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296129773,1.76717523,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296130197,1.72304476,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296130866,0.36577682,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296131091,0.11832188,67138.0,67137.0,0.148613]
["bitfinex","BTCUSD",1722296131306,0.26726788,67138.0,67137.0,0.148613]
["bitfinex","BTCUSD",1722296131773,0.57660231,67138.0,67137.0,0.148613]
["bitfinex","BTCUSD",1722296132214,0.56360231,67138.0,67137.0,0.148613]
["bitfinex","BTCUSD",1722296132436,0.26570931,67138.0,67137.0,0.148613]
["bitfinex","BTCUSD",1722296133084,0.56360231,67138.0,67137.0,0.148613]
["bitfinex","BTCUSD",1722296133763,0.68134746,67138.0,67137.0,0.148613]
["bitfinex","BTCUSD",1722296133977,0.26570931,67138.0,67137.0,0.148613]
["bitfinex","BTCUSD",1722296134476,0.11676331,67138.0,67137.0,0.148613]
["bitfinex","BTCUSD",1722296135322,0.11676331,67138.0,67137.0,0.2991162]
["bitfinex","BTCUSD",1722296135581,0.11676331,67138.0,67137.0,0.1501672]
["bitfinex","BTCUSD",1722296135804,0.11676331,67138.0,67137.0,0.148613]
["bitfinex","BTCUSD",1722296136657,0.10276331,67138.0,67137.0,0.2991162]
["bitfinex","BTCUSD",1722296137091,0.10276331,67138.0,67137.0,0.297562]
["bitfinex","BTCUSD",1722296137323,0.09132188,67138.0,67137.0,0.148613]
["bitfinex","BTCUSD",1722296137534,0.10279761,67138.0,67137.0,0.148613]
["bitfinex","BTCUSD",1722296137754,0.10279761,67138.0,67137.0,0.1501672]
["bitfinex","BTCUSD",1722296138184,0.10779761,67138.0,67137.0,0.2991162]
["bitfinex","BTCUSD",1722296138419,0.10779761,67138.0,67137.0,0.297562]
["bitfinex","BTCUSD",1722296138858,0.10779761,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296139744,0.10779761,67138.0,67137.0,0.59116]
["bitfinex","BTCUSD",1722296140193,0.09632188,67138.0,67137.0,0.59116]
["bitfinex","BTCUSD",1722296140632,0.09632188,67138.0,67137.0,0.889058]
["bitfinex","BTCUSD",1722296141503,0.09632188,67138.0,67137.0,1.186956]
["bitfinex","BTCUSD",1722296141728,0.09132188,67138.0,67137.0,1.186956]
["bitfinex","BTCUSD",1722296142026,0.09632188,67138.0,67137.0,1.186956]
["bitfinex","BTCUSD",1722296142272,0.07710275,67138.0,67137.0,1.186956]
["bitfinex","BTCUSD",1722296142469,0.07154355,67145.0,67144.0,0.4468]
["bitfinex","BTCUSD",1722296142676,0.07154355,67145.0,67144.0,0.5893]
["bitfinex","BTCUSD",1722296142894,0.2319491,67145.0,67144.0,0.1425]
["bitfinex","BTCUSD",1722296143130,0.2934243,67145.0,67144.0,0.0615]
["bitfinex","BTCUSD",1722296143345,0.30489885,67145.0,67144.0,0.0615]
["bitfinex","BTCUSD",1722296143568,0.30889885,67145.0,67144.0,0.0615]
["bitfinex","BTCUSD",1722296143789,0.27807737,67145.0,67144.0,0.0615]
["bitfinex","BTCUSD",1722296144236,0.42700837,67145.0,67144.0,0.0615]
["bitfinex","BTCUSD",1722296144475,0.42659069,67145.0,67144.0,0.0615]
["bitfinex","BTCUSD",1722296145144,0.30889885,67145.0,67144.0,0.0615]
["bitfinex","BTCUSD",1722296145563,0.30489885,67145.0,67144.0,0.0615]
["bitfinex","BTCUSD",1722296145785,0.30789885,67145.0,67144.0,0.0615]
["bitfinex","BTCUSD",1722296147953,0.60576085,67145.0,67144.0,0.0615]
["bitfinex","BTCUSD",1722296148153,0.6500644,67145.0,67144.0,0.0615]
["bitfinex","BTCUSD",1722296148380,0.60576085,67145.0,67144.0,0.0615]
["bitfinex","BTCUSD",1722296149403,0.67221617,67145.0,67144.0,0.0615]
["bitfinex","BTCUSD",1722296149679,0.62212718,67145.0,67144.0,0.0615]
["bitfinex","BTCUSD",1722296149934,0.67226627,67145.0,67144.0,0.0615]
["bitfinex","BTCUSD",1722296150139,0.446814,67142.0,67141.0,0.0015542]
["bitfinex","BTCUSD",1722296150440,0.744722,67139.0,67138.0,0.0015542]
["bitfinex","BTCUSD",1722296150764,1.24411558,67139.0,67138.0,0.0015542]
["bitfinex","BTCUSD",1722296151052,1.34915485,67139.0,67138.0,0.0015542]
["bitfinex","BTCUSD",1722296151198,0.93422692,67139.0,67138.0,0.0015542]
["bitfinex","BTCUSD",1722296151896,0.53129306,67139.0,67138.0,0.1475542]
["bitfinex","BTCUSD",1722296152121,0.59781164,67139.0,67138.0,0.146]
["bitfinex","BTCUSD",1722296152388,0.82918206,67139.0,67138.0,0.146]
["bitfinex","BTCUSD",1722296152557,0.93524301,67139.0,67138.0,0.0662]
["bitfinex","BTCUSD",1722296152766,0.84655269,67139.0,67138.0,0.0662]
["bitfinex","BTCUSD",1722296153384,0.54866369,67139.0,67138.0,0.0662]
["bitfinex","BTCUSD",1722296153765,0.148946,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296153940,0.2934393,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296154144,0.5913323,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296154334,0.91710732,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296154747,1.00580909,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296155372,0.91710732,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296155667,1.20957971,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296155863,1.50747271,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296156069,1.6505721,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296156265,1.66410826,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296156468,1.81533191,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296157140,1.64813976,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296157307,1.51601919,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296157506,0.31097947,67138.0,67137.0,0.141313]
["bitfinex","BTCUSD",1722296157892,0.08446006,67138.0,67137.0,0.141313]
["bitfinex","BTCUSD",1722296158091,0.27776685,67138.0,67137.0,0.141313]
["bitfinex","BTCUSD",1722296158243,0.12882142,67138.0,67137.0,0.141313]
["bitfinex","BTCUSD",1722296158421,0.08446006,67138.0,67137.0,0.141313]
["bitfinex","BTCUSD",1722296158834,0.27776466,67138.0,67137.0,0.141313]
["bitfinex","BTCUSD",1722296159197,1.12708506,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296159318,1.51437151,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296159895,1.64743429,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296160286,1.51434996,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296160487,1.21645696,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296160687,1.07335757,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296161644,0.32862557,67138.0,67137.0,0.293062]
["bitfinex","BTCUSD",1722296161841,0.15099747,67138.0,67137.0,0.293062]
["bitfinex","BTCUSD",1722296162049,0.09446006,67138.0,67137.0,0.144113]
["bitfinex","BTCUSD",1722296162361,0.43244466,67138.0,67137.0,0.144113]
["bitfinex","BTCUSD",1722296162611,0.6500244,67138.0,67137.0,0.144113]
["bitfinex","BTCUSD",1722296162831,0.94824145,67138.0,67137.0,0.144113]
["bitfinex","BTCUSD",1722296163049,0.81904869,67138.0,67137.0,0.144113]
["bitfinex","BTCUSD",1722296163266,0.74609894,67138.0,67137.0,0.144113]
["bitfinex","BTCUSD",1722296163478,0.29925994,67138.0,67137.0,0.144113]
["bitfinex","BTCUSD",1722296163695,0.31325994,67138.0,67137.0,0.144113]
["bitfinex","BTCUSD",1722296163918,0.30235818,67138.0,67137.0,0.144113]
["bitfinex","BTCUSD",1722296164130,0.28835818,67138.0,67137.0,0.144113]
["bitfinex","BTCUSD",1722296164333,0.29135818,67138.0,67137.0,0.293062]
["bitfinex","BTCUSD",1722296164547,0.15168814,67138.0,67137.0,0.59096]
["bitfinex","BTCUSD",1722296164751,0.0851521,67138.0,67137.0,0.888858]
["bitfinex","BTCUSD",1722296164960,0.0851521,67138.0,67137.0,0.59096]
["bitfinex","BTCUSD",1722296164961,0.0821521,67138.0,67137.0,0.59096]
["bitfinex","BTCUSD",1722296165182,0.0841521,67138.0,67137.0,0.888858]
["bitfinex","BTCUSD",1722296165388,0.0841521,67138.0,67137.0,1.186756]
["bitfinex","BTCUSD",1722296165593,0.0841521,67138.0,67137.0,0.888858]
["bitfinex","BTCUSD",1722296166149,0.07264179,67138.0,67137.0,0.888858]
["bitfinex","BTCUSD",1722296167146,0.07264179,67138.0,67137.0,0.59096]
["bitfinex","BTCUSD",1722296167345,0.07264179,67138.0,67137.0,0.293062]
["bitfinex","BTCUSD",1722296167547,0.07264179,67138.0,67137.0,0.2946162]
["bitfinex","BTCUSD",1722296167548,0.0841313,67138.0,67137.0,0.2946162]
["bitfinex","BTCUSD",1722296167948,0.0841313,67138.0,67137.0,0.5925142]
["bitfinex","BTCUSD",1722296168146,0.0841313,67138.0,67137.0,0.293062]
["bitfinex","BTCUSD",1722296168325,0.15567485,67138.0,67137.0,0.293062]
["bitfinex","BTCUSD",1722296168533,0.15549561,67138.0,67137.0,0.293062]
["bitfinex","BTCUSD",1722296168951,0.14567485,67138.0,67137.0,0.293062]
["bitfinex","BTCUSD",1722296169497,0.36117184,67138.0,67137.0,0.065213]
["bitfinex","BTCUSD",1722296169695,0.29462085,67138.0,67137.0,0.065213]
["bitfinex","BTCUSD",1722296169899,0.59251385,67138.0,67137.0,0.065213]
["bitfinex","BTCUSD",1722296170111,1.22388927,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296170323,1.24607294,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296170525,1.13515462,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296170730,1.43104762,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296170938,1.57414701,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296171148,1.58114701,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296171366,1.71424899,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296171575,1.57411498,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296171783,1.7416922,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296171990,1.7486922,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296172209,1.7484919,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296172419,1.71425557,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296172630,1.71427891,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296172860,1.71927891,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296173071,1.75358827,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296173278,1.99905432,67138.0,67137.0,0.000913]
["bitfinex","BTCUSD",1722296173521,1.108314,67126.0,67122.0,0.0015542]
["bitfinex","BTCUSD",1722296173757,2.38880781,67126.0,67121.0,0.010913]
["bitfinex","BTCUSD",1722296173964,2.72102277,67126.0,67121.0,0.010913]
["bitfinex","BTCUSD",1722296174178,1.370838,67122.0,67121.0,0.010913]
["bitfinex","BTCUSD",1722296174387,0.178989,67119.0,67118.0,0.01]
["bitfinex","BTCUSD",1722296174668,2.06790287,67119.0,67118.0,0.01]
["bitfinex","BTCUSD",1722296174903,2.77385887,67119.0,67118.0,1e-06]
["bitfinex","BTCUSD",1722296175129,2.77385887,67119.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296175130,1.062968,67116.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296175378,2.49092987,67116.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296175615,2.50508532,67116.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296175853,2.60926167,67116.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296176079,2.64851035,67116.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296176309,2.63851035,67116.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296176555,2.48999659,67116.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296177025,2.79774121,67116.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296177493,2.35942358,67116.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296177728,2.49988123,67116.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296178187,2.51388123,67116.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296178887,2.50388123,67116.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296179145,2.51388123,67116.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296179396,2.16549791,67116.0,67093.0,0.009229]
["bitfinex","BTCUSD",1722296179645,2.10006031,67116.0,67101.0,0.44599535]
["bitfinex","BTCUSD",1722296180118,2.10006031,67116.0,67102.0,0.0015542]
["bitfinex","BTCUSD",1722296180120,2.12006031,67116.0,67102.0,0.0015542]
["bitfinex","BTCUSD",1722296180343,2.12006031,67116.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296180819,2.09959725,67116.0,67101.0,0.44599535]
["bitfinex","BTCUSD",1722296181054,2.09959725,67116.0,67102.0,0.0015542]
["bitfinex","BTCUSD",1722296181055,2.11959725,67116.0,67102.0,0.0015542]
["bitfinex","BTCUSD",1722296181517,2.11959725,67116.0,67093.0,0.009229]
["bitfinex","BTCUSD",1722296181518,2.11959725,67116.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296181765,2.22991454,67116.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296182001,2.11959725,67116.0,67101.0,0.0015542]
["bitfinex","BTCUSD",1722296182461,2.11959725,67116.0,67102.0,0.0615]
["bitfinex","BTCUSD",1722296182669,2.22987714,67116.0,67103.0,0.0015542]
["bitfinex","BTCUSD",1722296183102,2.13359725,67116.0,67103.0,0.0015542]
["bitfinex","BTCUSD",1722296183309,2.24387736,67116.0,67103.0,0.0015542]
["bitfinex","BTCUSD",1722296183513,2.13359725,67116.0,67103.0,0.0015542]
["bitfinex","BTCUSD",1722296183736,2.11363266,67116.0,67103.0,0.0015542]
["bitfinex","BTCUSD",1722296183944,2.2438793,67116.0,67103.0,0.0015542]
["bitfinex","BTCUSD",1722296184567,2.24385067,67116.0,67103.0,0.0015542]
["bitfinex","BTCUSD",1722296185628,2.2464468,67116.0,67103.0,0.0015542]
["bitfinex","BTCUSD",1722296185833,2.24385067,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296186036,2.13363266,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296186278,2.24382375,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296186464,2.13363266,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296186607,2.24379862,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296186815,2.24481272,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296187014,2.43263762,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296187422,2.5814126,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296187641,2.71359764,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296188222,2.75098824,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296188441,2.64156799,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296188664,2.79029506,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296189173,2.34618671,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296189375,2.29479611,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296189582,2.2694216,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296189794,2.01646391,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296190004,2.25657117,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296190186,2.27057117,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296190432,2.58256217,67116.0,67115.0,0.00082171]
["bitfinex","BTCUSD",1722296191665,2.58256217,67116.0,67093.0,0.091629]
["bitfinex","BTCUSD",1722296191666,1.370977,67115.0,67114.0,0.00791424]
["bitfinex","BTCUSD",1722296191877,2.20342935,67115.0,67114.0,0.00791424]
["bitfinex","BTCUSD",1722296192092,0.03,67093.0,67092.0,0.009229]
["bitfinex","BTCUSD",1722296192300,0.457246,67077.0,67076.0,0.009229]
["bitfinex","BTCUSD",1722296192503,1.80900418,67077.0,67076.0,0.009229]
["bitfinex","BTCUSD",1722296192736,2.19690443,67077.0,67076.0,0.009229]
["bitfinex","BTCUSD",1722296192954,2.14104193,67077.0,67076.0,0.009229]
["bitfinex","BTCUSD",1722296193165,2.11137642,67077.0,67076.0,0.009229]
["bitfinex","BTCUSD",1722296193375,2.10137642,67077.0,67076.0,0.009229]
["bitfinex","BTCUSD",1722296193758,1.80321242,67077.0,67076.0,0.009229]
["bitfinex","BTCUSD",1722296194407,2.10137642,67077.0,67076.0,0.009229]
["bitfinex","BTCUSD",1722296194725,2.14304521,67077.0,67076.0,0.009229]
["bitfinex","BTCUSD",1722296195235,1.55271242,67077.0,67076.0,0.071329]
["bitfinex","BTCUSD",1722296195874,1.56715811,67077.0,67076.0,0.071329]
["bitfinex","BTCUSD",1722296196075,1.90432211,67077.0,67076.0,0.009229]
["bitfinex","BTCUSD",1722296196248,1.99069556,67077.0,67076.0,0.009229]
["bitfinex","BTCUSD",1722296196460,1.99869556,67077.0,67076.0,0.009229]
["bitfinex","BTCUSD",1722296196680,1.95704564,67077.0,67076.0,0.009229]
["bitfinex","BTCUSD",1722296196806,2.00469556,67077.0,67076.0,0.009229]
["bitfinex","BTCUSD",1722296197235,2.27520964,67077.0,67076.0,0.009229]
["bitfinex","BTCUSD",1722296197643,2.41920964,67077.0,67076.0,0.009229]
["bitfinex","BTCUSD",1722296198010,2.40520964,67077.0,67076.0,0.009229]
["bitfinex","BTCUSD",1722296198961,1.371877,67070.0,67042.0,0.0648]
["bitfinex","BTCUSD",1722296199189,2.38293446,67070.0,67042.0,0.0648]
["bitfinex","BTCUSD",1722296199386,2.71442825,67070.0,67042.0,0.0648]
["bitfinex","BTCUSD",1722296199611,3.0124111,67070.0,67042.0,0.0648]
["bitfinex","BTCUSD",1722296199815,3.0124111,67070.0,67052.0,0.0804]
["bitfinex","BTCUSD",1722296200052,2.89853503,67070.0,67056.0,0.0648]
["bitfinex","BTCUSD",1722296200266,2.96043503,67070.0,67056.0,0.0648]
["bitfinex","BTCUSD",1722296200481,2.97443503,67070.0,67056.0,0.0648]
["bitfinex","BTCUSD",1722296200684,3.08882518,67070.0,67056.0,0.0648]
["bitfinex","BTCUSD",1722296200895,3.08882518,67070.0,67052.0,0.0804]
["bitfinex","BTCUSD",1722296200896,2.97443503,67070.0,67052.0,0.0804]
["bitfinex","BTCUSD",1722296201264,2.53344003,67070.0,67052.0,0.0804]
["bitfinex","BTCUSD",1722296201476,2.5027165,67070.0,67065.0,0.0645]
["bitfinex","BTCUSD",1722296201850,2.4887165,67070.0,67065.0,0.0645]
["bitfinex","BTCUSD",1722296202054,2.4887165,67070.0,67052.0,0.0804]
["bitfinex","BTCUSD",1722296202055,2.50185029,67070.0,67059.0,0.0645]
["bitfinex","BTCUSD",1722296202259,2.60889257,67070.0,67059.0,0.0645]
["bitfinex","BTCUSD",1722296202454,2.76060874,67070.0,67059.0,0.0645]
["bitfinex","BTCUSD",1722296202887,2.76060874,67070.0,67033.0,0.298359]
["bitfinex","BTCUSD",1722296202888,3.24752727,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296203288,3.26152727,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296203558,3.24752727,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296204049,2.80533227,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296204469,2.79133227,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296204761,2.81933227,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296205091,2.53257382,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296205338,2.80043392,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296205582,2.77243392,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296205756,2.78643392,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296205994,2.6849764,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296206150,2.79273542,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296206361,2.74801189,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296206537,3.07420689,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296206743,3.11893042,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296207209,2.92180431,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296207407,3.11855143,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296207626,3.10455143,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296208063,3.11855143,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296208277,3.10455143,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296208599,2.84476882,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296208802,3.11609328,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296209428,3.26059328,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296211258,3.24659328,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296211451,3.26059328,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296211702,3.71020828,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296211904,3.49358828,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296212115,3.48036289,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296212400,3.49436168,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296213396,3.26136668,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296213602,3.23336668,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296214021,3.26136668,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296214646,3.24736668,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296215063,3.24975925,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296215272,3.19535925,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296215490,3.18135925,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296215696,3.19535925,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296216937,3.13275925,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296217680,3.14675925,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296217946,3.13275925,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296218175,3.1467707,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296218579,3.1327707,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296218999,3.1467707,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296219180,3.0648707,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296219601,3.0508707,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296220116,3.0368707,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296220529,3.0508707,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296220730,3.0368707,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296220936,3.03637136,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296221313,3.05037136,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296221985,3.03637136,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296222121,3.05037136,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296222526,3.05121136,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296222728,3.03721136,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296223003,3.05121136,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296223563,2.17481882,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296223764,2.17481882,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296223765,2.20758568,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296223967,2.15286215,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296224122,2.05286215,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296225272,2.15286215,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296225933,2.17586215,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296226142,1.85466715,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296226506,1.85514095,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296226934,1.55694595,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296227140,1.31384656,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296227789,1.29984656,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296228229,1.31384656,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296228667,1.39984656,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296228861,1.01465156,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296229062,0.39511625,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296229289,0.34321703,67070.0,67069.0,0.296701]
["bitfinex","BTCUSD",1722296229498,0.20992904,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296229715,0.20981414,67070.0,67069.0,0.296701]
["bitfinex","BTCUSD",1722296229981,0.20981414,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296230178,0.20981414,67070.0,67069.0,0.296701]
["bitfinex","BTCUSD",1722296230394,0.22381414,67070.0,67069.0,0.296701]
["bitfinex","BTCUSD",1722296230655,0.20970628,67070.0,67069.0,0.296701]
["bitfinex","BTCUSD",1722296230887,0.09298736,67070.0,67069.0,0.594901]
["bitfinex","BTCUSD",1722296231119,0.09298736,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296231617,0.07998736,67070.0,67069.0,0.296701]
["bitfinex","BTCUSD",1722296232083,0.09398736,67070.0,67069.0,0.594901]
["bitfinex","BTCUSD",1722296232359,0.01984,67070.0,67069.0,0.594901]
["bitfinex","BTCUSD",1722296232609,0.00584,67070.0,67069.0,0.594901]
["bitfinex","BTCUSD",1722296232856,0.07154355,67070.0,67069.0,0.445801]
["bitfinex","BTCUSD",1722296233145,0.07154355,67070.0,67069.0,0.594901]
["bitfinex","BTCUSD",1722296233584,0.07154355,67070.0,67069.0,0.296701]
["bitfinex","BTCUSD",1722296233804,0.08433582,67070.0,67069.0,0.296701]
["bitfinex","BTCUSD",1722296234052,0.09433582,67070.0,67069.0,0.296701]
["bitfinex","BTCUSD",1722296234499,0.08433582,67070.0,67069.0,0.296701]
["bitfinex","BTCUSD",1722296234722,0.07154355,67070.0,67069.0,0.296701]
["bitfinex","BTCUSD",1722296234961,0.07654355,67070.0,67069.0,0.594901]
["bitfinex","BTCUSD",1722296236797,0.07654355,67070.0,67069.0,0.893101]
["bitfinex","BTCUSD",1722296237768,0.07654355,67070.0,67069.0,0.594901]
["bitfinex","BTCUSD",1722296238226,0.22564055,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296238467,0.23863226,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296238698,0.08953526,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296239368,0.23863226,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296240014,0.83502226,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296241111,0.53182726,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296241314,0.23363226,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296241520,0.08453526,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296241964,0.09353526,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296242181,0.24263226,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296242389,0.23363226,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296242612,0.83002226,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296242837,0.53682726,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296243081,0.53982726,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296243955,0.53482726,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296244181,0.23363226,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296244376,0.08453526,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296244550,0.09353526,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296245365,0.24263226,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296246010,0.09353526,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296246389,0.24263226,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296247016,0.09353526,67070.0,67069.0,0.147601]
["bitfinex","BTCUSD",1722296247810,0.02199171,67070.0,67069.0,0.893101]
["bitfinex","BTCUSD",1722296248010,0.02199171,67070.0,67069.0,1.33440039]
["bitfinex","BTCUSD",1722296248011,0.009,67070.0,67069.0,1.33440039]
["bitfinex","BTCUSD",1722296248363,0.07154355,67077.0,67076.0,0.592553]
["bitfinex","BTCUSD",1722296249746,0.07154355,67077.0,67076.0,0.890722]
["bitfinex","BTCUSD",1722296249940,0.07154355,67077.0,67076.0,0.592553]
["bitfinex","BTCUSD",1722296250344,0.07154355,67077.0,67076.0,0.1453]
["bitfinex","BTCUSD",1722296250568,0.08667843,67077.0,67076.0,0.1453]
["bitfinex","BTCUSD",1722296251341,0.08767843,67077.0,67076.0,0.1453]
["bitfinex","BTCUSD",1722296251548,0.08667843,67077.0,67076.0,0.1453]
["bitfinex","BTCUSD",1722296251894,0.08767843,67077.0,67076.0,0.1453]
["bitfinex","BTCUSD",1722296252198,0.10925976,67077.0,67076.0,0.1453]
["bitfinex","BTCUSD",1722296252513,0.11025976,67077.0,67076.0,0.1453]
["bitfinex","BTCUSD",1722296252711,0.10925976,67077.0,67076.0,0.1453]
["bitfinex","BTCUSD",1722296252933,0.25834176,67077.0,67076.0,0.1453]
["bitfinex","BTCUSD",1722296253466,0.447292,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296253609,0.83861188,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296253810,0.85377324,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296254010,0.85377324,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296254213,0.55557824,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296254573,0.78950431,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296254705,1.08769931,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296255119,0.96451984,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296255400,1.08777182,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296255755,1.08877182,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296256382,1.08777182,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296257300,1.08797105,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296257674,1.08897105,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296258396,0.96551984,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296258624,1.08903591,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296259110,0.96551984,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296259336,1.38720741,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296260908,1.08901241,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296261780,1.43191138,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296262000,1.08944224,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296262217,1.38763724,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296262698,1.13371638,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296262899,1.08944224,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296263775,1.13371638,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296264795,1.15592817,67070.0,67069.0,0.141101]
["bitfinex","BTCUSD",1722296265136,1.15592817,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296265345,1.45412317,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296265470,1.08944016,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296265678,1.17809084,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296265874,1.17791139,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296266307,1.08926071,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296266512,1.38745571,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296267046,2.1369451,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296267212,2.09352034,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296267389,2.16812034,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296267799,1.88942978,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296267983,2.21491067,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296268184,2.50410567,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296268800,2.49010567,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296268999,2.50410567,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296269397,2.51810567,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296269826,2.25176637,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296270025,2.20991067,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296270453,2.21991067,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296270656,2.06438362,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296270854,2.2202617,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296271058,2.23862478,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296271233,2.51845674,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296271477,2.22026174,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296272077,2.21026174,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296272280,1.93042978,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296272480,2.21016909,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296273478,2.51836409,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296273685,2.22016909,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296274473,2.22018719,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296277036,2.51971085,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296277694,2.51978805,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296279153,2.53978805,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1722296279571,0.9615955,67070.0,67052.0,0.0625]
["bitfinex","BTCUSD",1722296279775,0.149144,67049.0,67048.0,0.0764]
["bitfinex","BTCUSD",1722296279981,1.00333623,67049.0,67048.0,0.0764]
["bitfinex","BTCUSD",1722296280188,0.745732,67048.0,67047.0,0.075729]
["bitfinex","BTCUSD",1722296280359,1.30163923,67048.0,67047.0,0.075729]
["bitfinex","BTCUSD",1722296280780,1.45937945,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296280985,1.55937945,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296281212,1.85767245,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296281491,1.83616913,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296281689,1.98300994,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296282080,1.90211544,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296282325,2.02557299,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296282532,2.42297127,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296282746,2.54694993,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296283000,2.39721847,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296283231,2.41121847,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296283461,2.57259499,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296283686,2.38775704,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296283907,2.40175704,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296284349,2.42575704,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296284777,2.38784111,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296284986,2.39223295,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296285589,2.40223295,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296285830,2.39223295,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296286036,1.82920333,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296286239,2.04383622,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296286655,1.94981205,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296286854,1.87486941,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296287052,1.86086941,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296287166,1.98534622,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296287851,1.84686941,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296288129,1.86086941,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296288372,1.94922485,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296288499,1.93522485,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296288716,1.94922485,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296289030,1.93522485,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296289256,1.84685718,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296289436,1.94920845,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296289647,1.84685718,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296289841,1.86085718,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296290257,1.92711194,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296290443,1.92710429,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296290648,1.91837826,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296291437,1.85213115,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296291641,1.83813115,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296292062,1.85213115,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296292264,1.71414298,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296292464,1.88228913,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296292690,1.85212933,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296292842,1.89628151,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296293220,1.88228151,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296293426,1.89628151,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296293692,1.90406322,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296293885,1.9928678,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296294143,2.1181678,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296294312,2.12062815,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296294489,2.2310145,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296294695,2.2170145,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296294903,2.10662815,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296295120,2.20522815,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296295320,2.50352115,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296295500,2.5215188,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296295696,2.50149368,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296295882,2.71979368,67048.0,67047.0,0.009229]
["bitfinex","BTCUSD",1722296296083,0.149186,67030.0,67029.0,0.076]
["bitfinex","BTCUSD",1722296296287,0.81623976,67030.0,67029.0,0.076]
["bitfinex","BTCUSD",1722296296490,1.12895691,67030.0,67029.0,0.076]
["bitfinex","BTCUSD",1722296296732,1.42732991,67030.0,67029.0,0.076]
["bitfinex","BTCUSD",1722296297572,1.44132991,67030.0,67029.0,0.076]
["bitfinex","BTCUSD",1722296298307,1.44132991,67030.0,67012.0,0.02554534]
["bitfinex","BTCUSD",1722296298308,0.4476,67024.0,67023.0,0.076]
["bitfinex","BTCUSD",1722296298507,0.447607,67023.0,67022.0,0.0619]
["bitfinex","BTCUSD",1722296298658,0.57102706,67023.0,67022.0,0.0619]
["bitfinex","BTCUSD",1722296298863,1.044417,67023.0,67022.0,0.0619]
["bitfinex","BTCUSD",1722296299027,1.3251585,67023.0,67018.0,0.076]
["bitfinex","BTCUSD",1722296299226,1.3251585,67023.0,67018.0,0.1412]
["bitfinex","BTCUSD",1722296299227,1.044477,67019.0,67018.0,0.1412]
["bitfinex","BTCUSD",1722296299425,1.16789298,67019.0,67018.0,0.1412]
["bitfinex","BTCUSD",1722296299647,1.18211911,67019.0,67018.0,0.1412]
["bitfinex","BTCUSD",1722296300586,1.19611911,67019.0,67018.0,0.1412]
["bitfinex","BTCUSD",1722296301018,1.18211911,67019.0,67018.0,0.1412]
["bitfinex","BTCUSD",1722296301459,1.19611911,67019.0,67018.0,0.1412]
["bitfinex","BTCUSD",1722296301739,1.19594142,67019.0,67018.0,0.1412]
["bitfinex","BTCUSD",1722296302181,1.21935152,67019.0,67018.0,0.1412]
["bitfinex","BTCUSD",1722296303245,0.92092952,67019.0,67018.0,0.1412]
["bitfinex","BTCUSD",1722296304101,0.92880617,67019.0,67018.0,0.1412]
["bitfinex","BTCUSD",1722296304819,0.92845476,67019.0,67018.0,0.1412]
["bitfinex","BTCUSD",1722296307274,1.1985298,67019.0,67018.0,0.1412]
["bitfinex","BTCUSD",1722296307930,1.19847642,67019.0,67018.0,0.1412]
["bitfinex","BTCUSD",1722296308360,1.49689842,67019.0,67018.0,0.1412]
["bitfinex","BTCUSD",1722296309017,1.48289842,67019.0,67018.0,0.1412]
["bitfinex","BTCUSD",1722296309251,0.746122,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296309482,1.21045074,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296309694,1.22464821,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296309936,1.22464821,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296310628,0.92619921,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296310851,1.22464821,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296311075,1.22518965,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296312324,1.23418965,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296312885,1.22518965,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296313112,1.24860041,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296314094,1.25660041,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296314296,1.10331855,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296315154,1.26084872,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296315357,1.10331855,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296315535,1.5591865,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296315730,1.53556096,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296316849,1.53448382,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296317481,1.41045408,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296317645,1.5342377,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296317863,1.54084544,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296318176,1.53284544,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296318892,1.55625655,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296319939,1.56225655,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296320555,1.43847293,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296320765,1.56214286,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296321188,1.55614286,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296321634,1.56114286,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296322759,1.55614286,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296323158,1.55914286,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296323881,1.43547293,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296324106,1.55243453,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296324308,1.55343453,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296324567,1.56243453,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296324970,1.55843453,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296325255,1.60970624,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296325472,1.6318421,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296325981,1.56543453,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296326437,1.6248421,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296326908,1.6328421,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296327120,1.56643453,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296327352,1.55843962,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296327558,1.56943962,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296327765,1.65805394,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296327967,1.62364238,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296328193,1.61764238,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296328393,1.54002851,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296328609,1.65278828,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296328815,1.65078828,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296329144,1.65678828,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296329784,1.63465064,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296330442,1.63488039,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296330662,1.63488102,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296330891,1.65829217,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296331134,1.56967095,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296331366,1.65829465,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296331843,1.56467095,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296332169,1.57667095,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296332620,1.56467095,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296332843,1.68744003,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296333075,1.5532598,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296333295,1.75143104,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296333507,1.6406598,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296333746,1.75106656,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296334636,1.73906656,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296334856,1.62828157,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296335088,1.61628157,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296335305,1.62828157,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296336179,1.63428157,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296336394,1.65769277,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296336617,1.63428157,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296337086,1.63372759,67013.0,67012.0,0.1445506]
["bitfinex","BTCUSD",1722296337319,1.93217659,67013.0,67012.0,0.0823506]
["bitfinex","BTCUSD",1722296337527,1.93217659,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296337528,2.08221357,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296337969,1.81291082,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296338184,2.08246003,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296338644,2.07046003,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296338870,2.06446305,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296339042,2.07746305,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296339201,2.08446305,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296339852,2.10787557,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296340058,1.83832334,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296340292,2.08454581,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296340477,2.23440815,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296340688,1.98623361,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296340936,2.23441318,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296341298,2.08455558,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296341953,2.22765497,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296343482,2.25106886,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296343893,2.22765497,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296344252,2.52610397,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296344455,2.62610397,67013.0,67012.0,0.0008506]
["bitfinex","BTCUSD",1722296345186,0.149249,67002.0,67001.0,0.00924]
["bitfinex","BTCUSD",1722296345390,1.26763434,67002.0,67001.0,0.00924]
["bitfinex","BTCUSD",1722296345626,2.44783536,67002.0,67001.0,0.00924]
["bitfinex","BTCUSD",1722296345831,2.74633336,67002.0,67001.0,0.00924]
["bitfinex","BTCUSD",1722296346230,2.75633336,67002.0,67001.0,0.00924]
["bitfinex","BTCUSD",1722296346728,2.75733336,67002.0,67001.0,0.00924]
["bitfinex","BTCUSD",1722296346906,2.76933336,67002.0,67001.0,0.00924]
["bitfinex","BTCUSD",1722296347406,2.89423336,67002.0,67001.0,0.00924]
["bitfinex","BTCUSD",1722296348182,2.88223336,67002.0,67001.0,0.00924]
["bitfinex","BTCUSD",1722296348407,2.89623336,67002.0,67001.0,0.00924]
["bitfinex","BTCUSD",1722296348563,2.97896927,67002.0,67001.0,0.00924]
["bitfinex","BTCUSD",1722296348811,3.28287449,67002.0,67001.0,0.00924]
["bitfinex","BTCUSD",1722296349015,3.2454554,67002.0,67001.0,0.00924]
["bitfinex","BTCUSD",1722296349236,3.2594554,67002.0,67001.0,0.00924]
["bitfinex","BTCUSD",1722296349682,1.343664,66981.0,66980.0,0.1425]
["bitfinex","BTCUSD",1722296349891,1.81804121,66981.0,66980.0,0.1425]
["bitfinex","BTCUSD",1722296350160,1.81804121,66981.0,66977.0,0.1425]
["bitfinex","BTCUSD",1722296350161,1.343682,66980.0,66977.0,0.1425]
["bitfinex","BTCUSD",1722296350398,1.74651566,66980.0,66977.0,0.1425]
["bitfinex","BTCUSD",1722296350835,1.86025948,66980.0,66977.0,0.1425]
["bitfinex","BTCUSD",1722296351105,1.86025948,66980.0,66977.0,0.0772]
["bitfinex","BTCUSD",1722296351907,1.86025948,66980.0,66975.0,0.0772]
["bitfinex","BTCUSD",1722296352149,2.31595487,66980.0,66970.0,0.1425]
["bitfinex","BTCUSD",1722296352371,2.33938058,66980.0,66970.0,0.1425]
["bitfinex","BTCUSD",1722296352599,1.87425948,66980.0,66970.0,0.1425]
["bitfinex","BTCUSD",1722296352837,1.87425948,66980.0,66979.0,0.15174]
["bitfinex","BTCUSD",1722296353059,1.78378878,66980.0,66979.0,0.15174]
["bitfinex","BTCUSD",1722296353276,1.71752427,66980.0,66979.0,0.15174]
["bitfinex","BTCUSD",1722296353515,1.70352427,66980.0,66979.0,0.15174]
["bitfinex","BTCUSD",1722296353981,1.71752427,66980.0,66979.0,0.08644]
["bitfinex","BTCUSD",1722296354197,1.78378878,66980.0,66979.0,0.08644]
["bitfinex","BTCUSD",1722296354422,1.77566672,66980.0,66979.0,0.08644]
["bitfinex","BTCUSD",1722296354907,1.30884441,66980.0,66979.0,0.08644]
["bitfinex","BTCUSD",1722296355127,1.44694695,66980.0,66979.0,0.08644]
["bitfinex","BTCUSD",1722296355345,1.34694695,66980.0,66979.0,0.08644]
["bitfinex","BTCUSD",1722296355593,1.22284441,66980.0,66979.0,0.08644]
["bitfinex","BTCUSD",1722296355806,1.24627006,66980.0,66979.0,0.15054]
["bitfinex","BTCUSD",1722296356451,0.94767406,66980.0,66979.0,0.15054]
["bitfinex","BTCUSD",1722296356911,0.9044778,66980.0,66979.0,0.15054]
["bitfinex","BTCUSD",1722296357828,0.3072858,66980.0,66979.0,0.15054]
["bitfinex","BTCUSD",1722296358044,0.6058818,66980.0,66979.0,0.15054]
["bitfinex","BTCUSD",1722296358263,0.1579878,66980.0,66979.0,0.15054]
["bitfinex","BTCUSD",1722296358489,0.3072858,66980.0,66979.0,0.15054]
["bitfinex","BTCUSD",1722296358738,0.1579878,66980.0,66979.0,0.62310486]
["bitfinex","BTCUSD",1722296358946,0.06542565,66980.0,66979.0,1.07100586]
["bitfinex","BTCUSD",1722296359175,0.06542565,66980.0,66979.0,1.10300586]
["bitfinex","BTCUSD",1722296359624,0.06542565,66980.0,66979.0,1.40160686]
["bitfinex","BTCUSD",1722296359834,0.06542565,66980.0,66979.0,1.37074239]
["bitfinex","BTCUSD",1722296360039,0.06542565,66980.0,66979.0,1.05014139]
["bitfinex","BTCUSD",1722296360252,0.03742565,66980.0,66979.0,1.05014139]
["bitfinex","BTCUSD",1722296360458,0.04342565,66980.0,66979.0,1.05014139]
["bitfinex","BTCUSD",1722296360865,0.014,66980.0,66979.0,1.07014139]
["bitfinex","BTCUSD",1722296361094,0.015,66980.0,66979.0,1.07014139]
["bitfinex","BTCUSD",1722296361365,0.015,66980.0,66979.0,1.36874239]
["bitfinex","BTCUSD",1722296361645,0.015,66980.0,66979.0,1.07014139]
["bitfinex","BTCUSD",1722296361879,0.014,66980.0,66979.0,1.35874239]
["bitfinex","BTCUSD",1722296362126,0.015,66980.0,66979.0,1.05014139]
["bitfinex","BTCUSD",1722296362557,0.015,66980.0,66979.0,1.44858681]
["bitfinex","BTCUSD",1722296362771,0.01482049,66980.0,66979.0,1.44858681]
["bitfinex","BTCUSD",1722296363803,0.03823983,66980.0,66979.0,1.44858681]
["bitfinex","BTCUSD",1722296364015,0.07154355,66995.0,66990.0,0.158]
["bitfinex","BTCUSD",1722296364228,0.07154355,66995.0,66994.0,0.894335]
["bitfinex","BTCUSD",1722296364439,0.07154355,66995.0,66994.0,1.04943439]
["bitfinex","BTCUSD",1722296364668,0.07154355,66995.0,66994.0,1.03743439]
["bitfinex","BTCUSD",1722296365138,0.07154355,66995.0,66994.0,1.02343439]
["bitfinex","BTCUSD",1722296365801,0.07254355,66995.0,66994.0,1.02443439]
["bitfinex","BTCUSD",1722296366061,0.07254355,66995.0,66994.0,1.17953378]
["bitfinex","BTCUSD",1722296367389,0.09595963,66995.0,66994.0,1.49806778]
["bitfinex","BTCUSD",1722296367597,0.09595963,66995.0,66994.0,1.47606778]
["bitfinex","BTCUSD",1722296368378,0.07354355,66995.0,66994.0,1.48806778]
["bitfinex","BTCUSD",1722296369110,0.07354355,66995.0,66994.0,1.50806778]
["bitfinex","BTCUSD",1722296369287,0.07354355,66995.0,66994.0,1.48806778]
["bitfinex","BTCUSD",1722296369697,0.07354355,66995.0,66994.0,1.50806778]
["bitfinex","BTCUSD",1722296369900,0.07354355,66995.0,66994.0,1.51006778]
["bitfinex","BTCUSD",1722296370077,0.002,66995.0,66994.0,1.51899243]
["bitfinex","BTCUSD",1722296374793,0.002,66995.0,66994.0,1.84052643]
["bitfinex","BTCUSD",1722296375121,0.07154355,67013.0,67012.0,0.291627]
["bitfinex","BTCUSD",1722296375322,0.07154355,67013.0,67012.0,0.73318039]
["bitfinex","BTCUSD",1722296375513,0.08538575,67013.0,67012.0,0.73318039]
["bitfinex","BTCUSD",1722296375677,0.07154355,67013.0,67012.0,0.73318039]
["bitfinex","BTCUSD",1722296376223,0.09495412,67013.0,67012.0,0.73318039]
["bitfinex","BTCUSD",1722296376422,0.09495412,67013.0,67012.0,0.8600445]
["bitfinex","BTCUSD",1722296376704,0.07154355,67013.0,67012.0,0.8600445]
["bitfinex","BTCUSD",1722296377334,0.07154355,67013.0,67012.0,0.28549939]
["bitfinex","BTCUSD",1722296378019,0.08538575,67013.0,67012.0,0.28549939]
["bitfinex","BTCUSD",1722296378239,0.08538575,67013.0,67012.0,0.43472639]
["bitfinex","BTCUSD",1722296378456,0.08538575,67013.0,67012.0,0.44372639]
["bitfinex","BTCUSD",1722296378996,0.08538575,67013.0,67012.0,0.43472639]
["bitfinex","BTCUSD",1722296379219,0.07154355,67013.0,67012.0,0.8650442]
["bitfinex","BTCUSD",1722296379443,0.07154355,67013.0,67012.0,0.8600442]
["bitfinex","BTCUSD",1722296379669,0.09495411,67013.0,67012.0,0.8650442]
["bitfinex","BTCUSD",1722296380587,0.09495411,67013.0,67012.0,0.5665902]
["bitfinex","BTCUSD",1722296380775,0.09495411,67013.0,67012.0,0.43972639]
["bitfinex","BTCUSD",1722296381294,0.09495411,67013.0,67012.0,0.28549939]
["bitfinex","BTCUSD",1722296381725,0.09495411,67013.0,67012.0,0.29549939]
["bitfinex","BTCUSD",1722296381939,0.10879631,67013.0,67012.0,0.43772639]
["bitfinex","BTCUSD",1722296382149,0.10879631,67013.0,67012.0,0.30254257]
["bitfinex","BTCUSD",1722296382373,0.10879631,67013.0,67012.0,0.30554257]
["bitfinex","BTCUSD",1722296382578,0.10879631,67013.0,67012.0,0.29754257]
["bitfinex","BTCUSD",1722296382783,0.10879631,67013.0,67012.0,0.30154257]
["bitfinex","BTCUSD",1722296382967,0.10879631,67013.0,67012.0,0.45076957]
["bitfinex","BTCUSD",1722296383228,0.10879631,67013.0,67012.0,0.44776957]
["bitfinex","BTCUSD",1722296383474,0.08538575,67013.0,67012.0,0.44776957]
["bitfinex","BTCUSD",1722296383922,0.08538575,67013.0,67012.0,0.57347103]
["bitfinex","BTCUSD",1722296384153,0.08622575,67013.0,67012.0,0.87192503]
["bitfinex","BTCUSD",1722296384585,0.08622575,67013.0,67012.0,0.87592503]
["bitfinex","BTCUSD",1722296384758,0.07238355,67013.0,67012.0,0.87592503]
["bitfinex","BTCUSD",1722296384979,0.07238355,67013.0,67012.0,0.88192503]
["bitfinex","BTCUSD",1722296385176,0.12159455,67019.0,67014.0,0.149221]
["bitfinex","BTCUSD",1722296385409,0.149207,67021.0,67016.0,0.149216]
["bitfinex","BTCUSD",1722296385624,0.14921,67020.0,67017.0,0.0772]
["bitfinex","BTCUSD",1722296385760,0.149207,67021.0,67017.0,0.226415]
["bitfinex","BTCUSD",1722296385956,0.00091928,67020.0,67017.0,0.0772]
["bitfinex","BTCUSD",1722296386366,0.149209,67020.0,67017.0,0.0772]
["bitfinex","BTCUSD",1722296386590,0.149207,67021.0,67017.0,0.0961339]
["bitfinex","BTCUSD",1722296386831,0.0138422,67019.0,67018.0,0.00298394]
["bitfinex","BTCUSD",1722296387076,0.149204,67022.0,67018.0,0.15219694]
["bitfinex","BTCUSD",1722296387288,0.0138422,67019.0,67018.0,0.15219694]
["bitfinex","BTCUSD",1722296387486,0.298382,67028.0,67018.0,0.00298394]
["bitfinex","BTCUSD",1722296387686,0.06460051,67023.0,67021.0,0.0608]
["bitfinex","BTCUSD",1722296387862,0.06460051,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1722296388066,0.06460051,67023.0,67022.0,0.15218779]
["bitfinex","BTCUSD",1722296388362,0.06460051,67023.0,67022.0,0.45059679]
["bitfinex","BTCUSD",1722296388550,0.149181,67033.0,67023.0,0.447607]
["bitfinex","BTCUSD",1722296388772,0.149183,67032.0,67023.0,0.99551532]
["bitfinex","BTCUSD",1722296388988,0.149185,67031.0,67023.0,0.69711032]
["bitfinex","BTCUSD",1722296390377,0.149187,67030.0,67023.0,0.69711032]
["bitfinex","BTCUSD",1722296390581,0.149184,67031.0,67023.0,0.69711032]
["bitfinex","BTCUSD",1722296391028,0.149184,67031.0,67023.0,0.69911032]
["bitfinex","BTCUSD",1722296391436,0.149181,67033.0,67023.0,0.99751532]
["bitfinex","BTCUSD",1722296391631,0.149183,67032.0,67023.0,0.99751532]
["bitfinex","BTCUSD",1722296391857,0.149183,67032.0,67023.0,1.00151532]
["bitfinex","BTCUSD",1722296393370,0.149184,67031.0,67023.0,1.00151532]
["bitfinex","BTCUSD",1722296395293,0.14101049,67024.0,67023.0,1.00151532]
["bitfinex","BTCUSD",1722296396320,0.14101049,67024.0,67023.0,0.40470532]
["bitfinex","BTCUSD",1722296396522,0.15493166,67024.0,67023.0,0.14909939]
["bitfinex","BTCUSD",1722296396929,0.15493166,67024.0,67023.0,0.29830139]
["bitfinex","BTCUSD",1722296398358,0.17833915,67024.0,67023.0,0.29830139]
["bitfinex","BTCUSD",1722296398670,0.15493166,67024.0,67023.0,0.29830139]
["bitfinex","BTCUSD",1722296400822,0.15493166,67024.0,67023.0,0.59670639]
["bitfinex","BTCUSD",1722296401346,0.14101049,67024.0,67023.0,0.70872376]
["bitfinex","BTCUSD",1722296401560,0.15534007,67024.0,67023.0,0.70872376]
["bitfinex","BTCUSD",1722296402076,0.17874751,67024.0,67023.0,0.70872376]
["bitfinex","BTCUSD",1722296402287,0.08587313,67024.0,67023.0,0.70872376]
["bitfinex","BTCUSD",1722296402640,0.14179908,67024.0,67023.0,0.70872376]
["bitfinex","BTCUSD",1722296403260,0.26578461,67024.0,67023.0,0.70872376]
["bitfinex","BTCUSD",1722296403503,0.26578461,67024.0,67023.0,0.26111676]
["bitfinex","BTCUSD",1722296403714,0.280146,67024.0,67023.0,0.29830139]
["bitfinex","BTCUSD",1722296404481,0.15616047,67024.0,67023.0,0.29830139]
["bitfinex","BTCUSD",1722296404692,0.28014618,67024.0,67023.0,0.29830139]
["bitfinex","BTCUSD",1722296405550,0.30355367,67024.0,67023.0,0.59670639]
["bitfinex","BTCUSD",1722296405725,0.30355367,67024.0,67023.0,0.62338878]
["bitfinex","BTCUSD",1722296406094,0.28014618,67024.0,67023.0,0.62338878]
["bitfinex","BTCUSD",1722296406486,0.20859835,67024.0,67023.0,1.37659878]
["bitfinex","BTCUSD",1722296406715,0.08461692,67024.0,67023.0,1.37659878]
["bitfinex","BTCUSD",1722296406920,0.07025553,67024.0,67023.0,1.07819378]
["bitfinex","BTCUSD",1722296407126,0.07154355,67034.0,67027.0,0.149192]
["bitfinex","BTCUSD",1722296407332,0.07154355,67034.0,67028.0,0.40010657]
["bitfinex","BTCUSD",1722296407333,0.3446305,67033.0,67028.0,0.40010657]
["bitfinex","BTCUSD",1722296407509,0.3446305,67033.0,67028.0,0.40010757]
["bitfinex","BTCUSD",1722296407510,0.1954505,67032.0,67028.0,0.40010757]
["bitfinex","BTCUSD",1722296407743,0.1954505,67031.0,67028.0,0.14309939]
["bitfinex","BTCUSD",1722296407853,0.1954505,67030.0,67028.0,0.14309939]
["bitfinex","BTCUSD",1722296408058,0.1954505,67029.0,67028.0,0.29229039]
["bitfinex","BTCUSD",1722296408540,0.20981189,67029.0,67028.0,0.29229039]
["bitfinex","BTCUSD",1722296408740,0.23321772,67029.0,67028.0,0.29229039]
["bitfinex","BTCUSD",1722296409328,0.20981189,67029.0,67028.0,0.29829039]
["bitfinex","BTCUSD",1722296409532,0.20981189,67029.0,67028.0,0.29229039]
["bitfinex","BTCUSD",1722296410068,0.20981189,67029.0,67028.0,0.40217474]
["bitfinex","BTCUSD",1722296410267,0.20981189,67029.0,67028.0,0.40917474]
["bitfinex","BTCUSD",1722296410874,0.20981189,67029.0,67028.0,0.70755674]
["bitfinex","BTCUSD",1722296411509,0.20981189,67029.0,67028.0,0.70055674]
["bitfinex","BTCUSD",1722296411745,0.20981189,67029.0,67028.0,0.70755674]
["bitfinex","BTCUSD",1722296412292,0.20981189,67029.0,67028.0,0.71555674]
["bitfinex","BTCUSD",1722296412501,0.23321764,67029.0,67028.0,0.71555674]
["bitfinex","BTCUSD",1722296412743,0.20981189,67029.0,67028.0,0.70055674]
["bitfinex","BTCUSD",1722296412948,0.20981189,67029.0,67028.0,0.70955674]
["bitfinex","BTCUSD",1722296413348,0.20981189,67029.0,67028.0,1.00793874]
["bitfinex","BTCUSD",1722296413565,0.20981189,67029.0,67028.0,1.14843874]
["bitfinex","BTCUSD",1722296413729,0.20981189,67029.0,67028.0,1.15543874]
["bitfinex","BTCUSD",1722296413730,0.07147319,67029.0,67028.0,1.15543874]
["bitfinex","BTCUSD",1722296414334,0.07147319,67029.0,67028.0,1.14843874]
["bitfinex","BTCUSD",1722296414529,0.07147319,67029.0,67028.0,1.13943874]
["bitfinex","BTCUSD",1722296414950,0.07147319,67029.0,67028.0,1.77820274]
["bitfinex","BTCUSD",1722296415147,0.07154355,67046.0,67043.0,0.149156]
["bitfinex","BTCUSD",1722296415425,0.07154355,67046.0,67044.0,0.149155]
["bitfinex","BTCUSD",1722296415426,0.08904872,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1722296416285,0.07465019,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1722296416511,0.08904872,67045.0,67044.0,0.65213095]
["bitfinex","BTCUSD",1722296416743,0.08904872,67045.0,67044.0,0.95044195]
["bitfinex","BTCUSD",1722296416953,0.08904872,67045.0,67044.0,1.31075295]
["bitfinex","BTCUSD",1722296417180,0.07465019,67045.0,67044.0,1.41925295]
["bitfinex","BTCUSD",1722296417336,0.001,67046.0,67045.0,0.916267]
["bitfinex","BTCUSD",1722296417734,0.001,67046.0,67045.0,1.80107978]
["bitfinex","BTCUSD",1722296418316,0.07154355,67053.0,67052.0,0.539537]
["bitfinex","BTCUSD",1722296418574,0.07154355,67053.0,67052.0,1.30388113]
["bitfinex","BTCUSD",1722296418774,0.07154355,67053.0,67052.0,1.60215613]
["bitfinex","BTCUSD",1722296419340,0.07154355,67053.0,67052.0,1.58015613]
["bitfinex","BTCUSD",1722296419513,0.07154355,67053.0,67052.0,1.72325552]
["bitfinex","BTCUSD",1722296420302,0.07154355,67053.0,67052.0,1.75125552]
["bitfinex","BTCUSD",1722296420508,0.09493949,67053.0,67052.0,1.75325552]
["bitfinex","BTCUSD",1722296420711,0.09493949,67053.0,67052.0,1.75125552]
["bitfinex","BTCUSD",1722296420916,0.09493949,67053.0,67052.0,1.73125552]
["bitfinex","BTCUSD",1722296421527,0.09493949,67053.0,67052.0,1.28988113]
["bitfinex","BTCUSD",1722296421729,0.09493949,67053.0,67052.0,1.07758113]
["bitfinex","BTCUSD",1722296421935,0.09493949,67053.0,67052.0,0.63211513]
["bitfinex","BTCUSD",1722296422528,0.09493949,67053.0,67052.0,0.008]
["bitfinex","BTCUSD",1722296422734,0.54234549,67053.0,67052.0,0.008]
["bitfinex","BTCUSD",1722296422933,0.5569728,67053.0,67052.0,0.008]
["bitfinex","BTCUSD",1722296423212,0.18549308,67053.0,67052.0,0.008]
["bitfinex","BTCUSD",1722296423873,0.18549308,67053.0,67052.0,0.018]
["bitfinex","BTCUSD",1722296430667,0.19221077,67053.0,67052.0,0.018]
["bitfinex","BTCUSD",1722296431071,0.19221077,67053.0,67052.0,0.167137]
["bitfinex","BTCUSD",1722296432046,0.16881483,67053.0,67052.0,0.167137]
["bitfinex","BTCUSD",1722296433471,0.16881483,67053.0,67052.0,0.018]
["bitfinex","BTCUSD",1722296435233,0.19221202,67053.0,67052.0,0.018]
["bitfinex","BTCUSD",1722296437992,0.16881483,67053.0,67052.0,0.018]
["bitfinex","BTCUSD",1722296438236,1.05309183,67053.0,67052.0,0.018]
["bitfinex","BTCUSD",1722296438662,1.47531102,67053.0,67052.0,0.018]
["bitfinex","BTCUSD",1722296438883,1.65850599,67053.0,67052.0,0.018]
["bitfinex","BTCUSD",1722296439105,1.65850599,67053.0,67052.0,0.008]
["bitfinex","BTCUSD",1722296439335,1.61427494,67053.0,67052.0,0.008]
["bitfinex","BTCUSD",1722296439574,0.0611,67042.0,67034.0,0.0798]
["bitfinex","BTCUSD",1722296439824,0.07154355,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1722296440056,0.15418752,67037.0,67036.0,0.29227139]
["bitfinex","BTCUSD",1722296440519,0.0959536,67037.0,67036.0,0.59061839]
["bitfinex","BTCUSD",1722296441008,0.08264397,67037.0,67036.0,0.60461839]
["bitfinex","BTCUSD",1722296441224,0.02340215,67037.0,67036.0,0.90296639]
["bitfinex","BTCUSD",1722296441698,0.02340215,67037.0,67036.0,0.014]
["bitfinex","BTCUSD",1722296441699,0.22467939,67037.0,67036.0,0.014]
["bitfinex","BTCUSD",1722296441910,0.58412139,67037.0,67036.0,0.014]
["bitfinex","BTCUSD",1722296442120,1.01974744,67037.0,67036.0,0.014]
["bitfinex","BTCUSD",1722296442338,1.15161354,67037.0,67036.0,0.014]
["bitfinex","BTCUSD",1722296442551,1.52149909,67037.0,67036.0,0.014]
["bitfinex","BTCUSD",1722296443171,0.149194,67027.0,67021.0,0.149206]
["bitfinex","BTCUSD",1722296443398,0.149194,67027.0,67020.0,0.0090415]
["bitfinex","BTCUSD",1722296443399,0.07154355,67022.0,67020.0,0.0090415]
["bitfinex","BTCUSD",1722296443628,0.07550839,67021.0,67020.0,0.447627]
["bitfinex","BTCUSD",1722296443831,0.08875806,67021.0,67020.0,0.447627]
["bitfinex","BTCUSD",1722296444049,0.07550839,67021.0,67020.0,0.447627]
["bitfinex","BTCUSD",1722296444332,0.07550839,67021.0,67019.0,0.150124]
["bitfinex","BTCUSD",1722296444535,0.07550839,67020.0,67019.0,0.150124]
["bitfinex","BTCUSD",1722296444710,0.08874288,67020.0,67019.0,0.150124]
["bitfinex","BTCUSD",1722296444892,0.08874288,67020.0,67019.0,0.000913]
["bitfinex","BTCUSD",1722296445566,0.08874288,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296445740,0.09029708,67020.0,67019.0,0.15201239]
["bitfinex","BTCUSD",1722296445936,0.08874288,67020.0,67019.0,0.15201239]
["bitfinex","BTCUSD",1722296446199,0.53636988,67020.0,67019.0,0.011913]
["bitfinex","BTCUSD",1722296446394,0.83478788,67020.0,67019.0,0.011913]
["bitfinex","BTCUSD",1722296446608,1.13320588,67020.0,67019.0,0.020913]
["bitfinex","BTCUSD",1722296446811,0.83578788,67020.0,67019.0,0.020913]
["bitfinex","BTCUSD",1722296447211,1.19880588,67020.0,67019.0,0.020913]
["bitfinex","BTCUSD",1722296447428,0.98248788,67020.0,67019.0,0.020913]
["bitfinex","BTCUSD",1722296447923,0.98148788,67020.0,67019.0,0.011913]
["bitfinex","BTCUSD",1722296448118,0.98148788,67020.0,67019.0,0.014913]
["bitfinex","BTCUSD",1722296448320,0.98148788,67020.0,67019.0,0.003913]
["bitfinex","BTCUSD",1722296448767,0.98148788,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296448940,0.98304208,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296449141,1.00489833,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296453661,0.11215333,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296454001,0.03664494,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296454385,0.18585394,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296454952,0.6035844,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296455157,0.60227784,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296455412,0.90069584,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296455878,0.87728539,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296459217,0.90069501,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296460109,0.98319501,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296462425,0.90069501,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296463510,0.09075001,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296463711,0.09075001,67020.0,67019.0,0.039586]
["bitfinex","BTCUSD",1722296463945,0.03664411,67020.0,67019.0,0.158124]
["bitfinex","BTCUSD",1722296464169,0.02340962,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296464590,0.03647249,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296464930,0.02340962,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296465133,0.06573356,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296467661,0.51336056,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296467874,0.93578647,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296469431,1.0585736,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296470160,0.93456569,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296470404,1.35699669,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296471371,1.52857111,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296472662,1.55198137,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296473256,1.25639395,67020.0,67019.0,0.008913]
["bitfinex","BTCUSD",1722296473462,1.5519678,67020.0,67019.0,0.005913]
["bitfinex","BTCUSD",1722296473858,1.5529678,67020.0,67019.0,0.000913]
["bitfinex","BTCUSD",1722296474616,1.52955754,67020.0,67019.0,0.000913]
["bitfinex","BTCUSD",1722296475167,1.52855754,67020.0,67019.0,0.000913]
["bitfinex","BTCUSD",1722296475417,2.03547493,67020.0,67019.0,0.001913]
["bitfinex","BTCUSD",1722296475618,2.22257493,67020.0,67019.0,0.002913]
["bitfinex","BTCUSD",1722296475841,2.26664515,67020.0,67019.0,0.002913]
["bitfinex","BTCUSD",1722296476118,2.26564515,67020.0,67019.0,0.001913]
["bitfinex","BTCUSD",1722296476262,2.26664515,67020.0,67019.0,0.002913]
["bitfinex","BTCUSD",1722296476464,1.92700108,67020.0,67019.0,0.002913]
["bitfinex","BTCUSD",1722296476701,2.33425287,67020.0,67019.0,0.002913]
["bitfinex","BTCUSD",1722296476862,2.33425021,67020.0,67019.0,0.002913]
["bitfinex","BTCUSD",1722296477063,2.65471827,67020.0,67019.0,0.002913]
["bitfinex","BTCUSD",1722296477678,2.54448126,67020.0,67019.0,0.002913]
["bitfinex","BTCUSD",1722296477956,2.62267528,67020.0,67019.0,0.002913]
["bitfinex","BTCUSD",1722296478148,2.62267493,67020.0,67019.0,0.000913]
["bitfinex","BTCUSD",1722296478353,2.61867493,67020.0,67019.0,0.000913]
["bitfinex","BTCUSD",1722296478550,2.54148126,67020.0,67019.0,0.001913]
["bitfinex","BTCUSD",1722296479099,2.55348126,67020.0,67019.0,0.002913]
["bitfinex","BTCUSD",1722296479315,2.56348126,67020.0,67019.0,0.002913]
["bitfinex","BTCUSD",1722296479523,2.67371827,67020.0,67019.0,0.002913]
["bitfinex","BTCUSD",1722296479740,2.56367531,67020.0,67019.0,0.002913]
["bitfinex","BTCUSD",1722296479943,2.58367531,67020.0,67019.0,0.002913]
["bitfinex","BTCUSD",1722296480303,3.03939331,67020.0,67019.0,0.002913]
["bitfinex","BTCUSD",1722296480542,3.03939331,67020.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296480543,1.109951,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296480745,1.40945286,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296480891,1.42241517,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296481071,1.47422033,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296481253,1.42241517,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296481656,1.56951456,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296482073,1.91984872,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296482277,2.13623551,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296482478,2.20777906,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296482700,2.30400586,66995.0,66994.0,0.001924]
["bitfinex","BTCUSD",1722296482900,2.21614015,66995.0,66994.0,0.001924]
["bitfinex","BTCUSD",1722296483136,2.29635591,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296483346,2.20814015,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296483547,2.25223009,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296483833,2.20814015,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296484043,2.25225031,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296484314,2.20814015,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296484512,2.2662322,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296484653,2.04863533,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296485058,2.06163533,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296485283,2.08505751,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296485455,2.13685748,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296485653,1.83832848,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296485865,0.68692664,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296486274,0.98545564,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296486475,0.68692664,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296486671,0.66350446,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296487602,0.21571146,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296487823,0.091633,66995.0,66994.0,0.138824]
["bitfinex","BTCUSD",1722296488059,0.078633,66995.0,66994.0,0.138824]
["bitfinex","BTCUSD",1722296488497,0.071633,66995.0,66994.0,0.138824]
["bitfinex","BTCUSD",1722296488722,0.076633,66995.0,66994.0,0.138824]
["bitfinex","BTCUSD",1722296488938,0.065633,66995.0,66994.0,0.138824]
["bitfinex","BTCUSD",1722296489609,0.214897,66995.0,66994.0,0.138824]
["bitfinex","BTCUSD",1722296489829,0.63748537,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296490043,1.17173318,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296490169,1.64448162,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296490374,1.62106281,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296491352,1.62706281,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296491548,1.63206281,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296491797,2.0676912,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296492009,2.0736912,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296492238,1.94963183,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296492435,2.07370647,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296492937,2.07370552,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296493489,2.09712644,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296493891,2.07370552,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296495461,2.07370991,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296495932,1.41978152,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296496163,1.24556208,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296496393,1.24556208,66995.0,66994.0,0.081324]
["bitfinex","BTCUSD",1722296497091,1.26898189,66995.0,66994.0,0.081324]
["bitfinex","BTCUSD",1722296497536,1.24556208,66995.0,66994.0,0.081324]
["bitfinex","BTCUSD",1722296498664,1.24554725,66995.0,66994.0,0.081324]
["bitfinex","BTCUSD",1722296499343,1.42042701,66995.0,66994.0,0.081324]
["bitfinex","BTCUSD",1722296499629,1.42042701,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296500276,1.71895601,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296500716,1.74237621,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296501821,1.61831296,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296502046,1.74238562,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296502261,1.61831296,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296502483,1.71896404,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296503864,1.71896191,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296505394,1.71896393,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296505841,1.77073027,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296506307,1.89080113,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296506541,2.52292952,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296506929,2.6465407,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296507066,2.62311832,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296507268,2.63311832,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296507473,2.52292952,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296507901,2.51292952,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296508100,2.60109432,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296508555,2.62313938,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296508692,2.51292952,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296509337,2.52292952,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296509536,2.5693518,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296509742,2.5593518,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296509943,2.5693518,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296510284,2.54592952,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296510474,2.54092952,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296510840,2.55392952,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296511266,2.54792952,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296511670,2.26502115,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296511843,2.69268247,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296512234,2.56035502,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296512435,2.70156147,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296512634,2.7015646,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296513390,2.28729055,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296513579,2.69160084,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296513781,2.47870649,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296515002,2.61131482,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296515492,2.4788861,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296515905,2.61131482,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296516342,2.4888861,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296516793,2.51230829,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296518054,2.4888861,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296518191,2.19336759,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296518398,2.48861188,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296518599,2.49121286,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296518852,2.48861188,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296519064,2.47861188,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296519963,2.48861188,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296520419,2.62759419,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296521132,2.63452328,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296521363,2.50873718,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296521829,2.48531481,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296523245,2.78384381,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296523483,2.95014381,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296523713,2.65819659,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296523982,2.93723143,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296524210,2.92423143,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296524485,2.93823143,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296524949,2.94765476,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296525199,3.15594121,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1722296525426,2.93823143,66995.0,66994.0,1e-06]
["bitfinex","BTCUSD",1722296525690,1.343682,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1722296525932,2.39037472,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1722296526172,2.73471086,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1722296526421,2.72471086,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1722296526902,2.13391553,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1722296527170,2.73848514,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1722296527408,2.72448538,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1722296527648,2.74848538,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1722296528133,2.76191252,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1722296528375,2.77191252,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1722296528632,2.84921252,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1722296529123,2.84921252,66980.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296529124,1.343902,66969.0,66961.0,0.09194]
["bitfinex","BTCUSD",1722296529367,2.51681481,66969.0,66961.0,0.09194]
["bitfinex","BTCUSD",1722296529603,2.69469442,66969.0,66961.0,0.09194]
["bitfinex","BTCUSD",1722296529838,2.70469442,66969.0,66961.0,0.09194]
["bitfinex","BTCUSD",1722296530578,2.72769442,66969.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296531051,2.79932298,66969.0,66968.0,0.00424]
["bitfinex","BTCUSD",1722296531281,3.09796798,66969.0,66968.0,0.00424]
["bitfinex","BTCUSD",1722296531492,3.11796798,66969.0,66968.0,0.00424]
["bitfinex","BTCUSD",1722296532101,3.10696798,66969.0,66968.0,0.00424]
["bitfinex","BTCUSD",1722296532311,1.652718,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296532511,2.65021389,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296532718,2.74021389,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296532946,2.79931697,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296533149,2.79973942,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296533895,2.43816342,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296534101,2.42672854,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296534302,2.3111847,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296534712,2.02587953,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296534934,2.02587996,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296535137,1.94654175,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296535549,2.31129016,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296535746,1.94654175,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296536115,1.93452412,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296536471,1.92575763,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296536700,1.96979812,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296537045,1.99323119,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296537475,1.96979812,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296537672,2.26847412,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296538224,2.31350531,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296538850,2.32750531,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296538996,2.26143363,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296539201,2.1372886,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296539378,2.34013626,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296539583,2.40616183,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296539779,2.32746183,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296539983,2.24743626,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296540339,2.29144734,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296540553,2.26143626,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296540757,2.29487023,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296540944,2.3668958,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296541362,2.31487023,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296541563,2.36660449,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296541743,2.46979325,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296542140,2.86909401,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296542341,2.4799646,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296542545,2.54866733,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296542907,2.56266733,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296543472,2.5247909,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296543671,2.62675962,66962.0,66961.0,0.00924]
["bitfinex","BTCUSD",1722296543873,2.62675962,66962.0,66951.0,0.00924]
["bitfinex","BTCUSD",1722296543874,1.344244,66952.0,66951.0,0.00924]
["bitfinex","BTCUSD",1722296544107,2.21198017,66952.0,66951.0,0.00924]
["bitfinex","BTCUSD",1722296544323,2.41071659,66952.0,66951.0,0.00924]
["bitfinex","BTCUSD",1722296544532,0.0641,66951.0,66945.0,0.0152392]
["bitfinex","BTCUSD",1722296544775,0.149378,66944.0,66938.0,0.0614]
["bitfinex","BTCUSD",1722296545012,1.89984217,66944.0,66938.0,0.0614]
["bitfinex","BTCUSD",1722296545181,1.91232376,66944.0,66938.0,0.0614]
["bitfinex","BTCUSD",1722296545385,2.22160264,66944.0,66938.0,0.0614]
["bitfinex","BTCUSD",1722296545587,2.52035964,66944.0,66938.0,0.0614]
["bitfinex","BTCUSD",1722296545787,2.52035911,66944.0,66935.0,0.0614]
["bitfinex","BTCUSD",1722296546391,2.22160211,66944.0,66935.0,0.0614]
["bitfinex","BTCUSD",1722296546623,2.2215999,66944.0,66935.0,0.0614]
["bitfinex","BTCUSD",1722296547014,2.22160007,66944.0,66935.0,0.0614]
["bitfinex","BTCUSD",1722296547135,2.22159648,66944.0,66935.0,0.0614]
["bitfinex","BTCUSD",1722296547563,2.22159648,66944.0,66936.0,0.0819]
["bitfinex","BTCUSD",1722296547800,2.39619571,66944.0,66936.0,0.0819]
["bitfinex","BTCUSD",1722296547995,2.23563269,66944.0,66936.0,0.0819]
["bitfinex","BTCUSD",1722296548200,2.10106258,66944.0,66936.0,0.0819]
["bitfinex","BTCUSD",1722296548410,2.22163106,66944.0,66936.0,0.0819]
["bitfinex","BTCUSD",1722296548551,2.23563106,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1722296548761,2.24506167,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1722296548967,2.03578838,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1722296549172,2.22206401,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1722296549383,2.21262381,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1722296550126,2.07805929,66944.0,66943.0,0.062414]
["bitfinex","BTCUSD",1722296550444,2.08702373,66944.0,66943.0,0.062414]
["bitfinex","BTCUSD",1722296550644,2.2215833,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1722296550851,2.2355833,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1722296551024,2.10102373,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1722296551406,2.2355833,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1722296551787,2.2215833,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1722296552005,2.2215833,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296552006,2.08702285,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296552206,1.73784357,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296552467,2.08508295,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296552670,1.97398389,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296552872,1.79899637,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296553281,1.97360517,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296553485,1.94754549,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296553696,1.81299693,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296554294,2.10836146,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296554451,2.09436146,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296554658,2.10836146,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296555038,1.79792101,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296555243,2.10835266,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296556670,1.80959374,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296558573,1.80957916,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296558984,1.79557916,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296559186,1.80757916,66944.0,66943.0,0.144314]
["bitfinex","BTCUSD",1722296560431,1.80757916,66944.0,66943.0,0.139314]
["bitfinex","BTCUSD",1722296560432,1.40882216,66944.0,66943.0,0.139314]
["bitfinex","BTCUSD",1722296560642,1.70757916,66944.0,66943.0,0.139314]
["bitfinex","BTCUSD",1722296561036,1.69357916,66944.0,66943.0,0.139314]
["bitfinex","BTCUSD",1722296561471,1.69357452,66944.0,66943.0,0.139314]
["bitfinex","BTCUSD",1722296561671,1.69257452,66944.0,66943.0,0.139314]
["bitfinex","BTCUSD",1722296561871,1.70257452,66944.0,66943.0,0.139314]
["bitfinex","BTCUSD",1722296562296,1.69157452,66944.0,66943.0,0.139314]
["bitfinex","BTCUSD",1722296562501,1.66813478,66944.0,66943.0,0.139314]
["bitfinex","BTCUSD",1722296562703,1.67713478,66944.0,66943.0,0.139314]
["bitfinex","BTCUSD",1722296564285,0.74698,66936.0,66935.0,0.0618]
["bitfinex","BTCUSD",1722296564492,1.41852774,66936.0,66935.0,0.0618]
["bitfinex","BTCUSD",1722296564694,1.72978509,66936.0,66935.0,0.0618]
["bitfinex","BTCUSD",1722296564868,1.43099309,66936.0,66935.0,0.0618]
["bitfinex","BTCUSD",1722296565047,1.35944954,66936.0,66935.0,0.0618]
["bitfinex","BTCUSD",1722296565641,1.39088995,66936.0,66935.0,0.0618]
["bitfinex","BTCUSD",1722296566052,1.35944954,66936.0,66935.0,0.0618]
["bitfinex","BTCUSD",1722296566645,1.65824154,66936.0,66935.0,0.0618]
["bitfinex","BTCUSD",1722296567026,1.35944954,66936.0,66935.0,0.0618]
["bitfinex","BTCUSD",1722296567254,1.36444954,66936.0,66935.0,0.0618]
["bitfinex","BTCUSD",1722296567447,1.35944954,66936.0,66935.0,0.0618]
["bitfinex","BTCUSD",1722296567675,1.65824154,66936.0,66935.0,0.0618]
["bitfinex","BTCUSD",1722296567883,1.66624183,66936.0,66935.0,0.0618]
["bitfinex","BTCUSD",1722296568075,0.746992,66935.0,66934.0,0.0759]
["bitfinex","BTCUSD",1722296568326,0.448215,66932.0,66931.0,0.0618]
["bitfinex","BTCUSD",1722296568539,1.64587779,66932.0,66931.0,0.0618]
["bitfinex","BTCUSD",1722296568684,1.65830483,66932.0,66931.0,0.0618]
["bitfinex","BTCUSD",1722296569136,1.68174597,66932.0,66931.0,0.0618]
["bitfinex","BTCUSD",1722296569832,1.045852,66931.0,66930.0,0.0759]
["bitfinex","BTCUSD",1722296569973,1.64589479,66931.0,66930.0,0.0759]
["bitfinex","BTCUSD",1722296570194,1.65826914,66931.0,66930.0,0.0759]
["bitfinex","BTCUSD",1722296571045,1.34782003,66931.0,66930.0,0.0759]
["bitfinex","BTCUSD",1722296571218,1.66129391,66931.0,66930.0,0.0759]
["bitfinex","BTCUSD",1722296571629,1.7054591,66931.0,66930.0,0.0759]
["bitfinex","BTCUSD",1722296571827,1.70545843,66931.0,66930.0,0.0759]
["bitfinex","BTCUSD",1722296572029,1.70546026,66931.0,66930.0,0.0759]
["bitfinex","BTCUSD",1722296572669,1.66129391,66931.0,66930.0,0.0759]
["bitfinex","BTCUSD",1722296572985,1.73251742,66931.0,66930.0,0.0759]
["bitfinex","BTCUSD",1722296573170,1.71046809,66931.0,66930.0,0.0759]
["bitfinex","BTCUSD",1722296573593,1.35282003,66931.0,66930.0,0.0759]
["bitfinex","BTCUSD",1722296573810,1.66629336,66931.0,66930.0,0.0759]
["bitfinex","BTCUSD",1722296574294,1.75466769,66931.0,66930.0,0.0759]
["bitfinex","BTCUSD",1722296574514,1.66129571,66931.0,66930.0,0.0759]
["bitfinex","BTCUSD",1722296574649,1.73259426,66931.0,66930.0,0.0759]
["bitfinex","BTCUSD",1722296574862,1.3674653,66931.0,66930.0,0.1377]
["bitfinex","BTCUSD",1722296575066,1.3644653,66931.0,66930.0,0.1377]
["bitfinex","BTCUSD",1722296575411,1.17618914,66931.0,66930.0,0.1377]
["bitfinex","BTCUSD",1722296575590,1.23294338,66931.0,66930.0,0.1377]
["bitfinex","BTCUSD",1722296575996,1.22794338,66931.0,66930.0,0.1377]
["bitfinex","BTCUSD",1722296576234,1.17618914,66931.0,66930.0,0.1377]
["bitfinex","BTCUSD",1722296576384,0.43015214,66931.0,66930.0,0.1377]
["bitfinex","BTCUSD",1722296576586,0.42714166,66931.0,66930.0,0.1377]
["bitfinex","BTCUSD",1722296576782,0.42714166,66931.0,66930.0,0.28079939]
["bitfinex","BTCUSD",1722296576783,0.26732351,66931.0,66930.0,0.28079939]
["bitfinex","BTCUSD",1722296577819,0.26632351,66931.0,66930.0,0.28079939]
["bitfinex","BTCUSD",1722296578021,0.26632351,66931.0,66930.0,0.43020839]
["bitfinex","BTCUSD",1722296578224,0.26632351,66931.0,66930.0,0.72902739]
["bitfinex","BTCUSD",1722296578478,0.26632351,66931.0,66930.0,0.43020839]
["bitfinex","BTCUSD",1722296578713,0.26632351,66931.0,66930.0,0.43909041]
["bitfinex","BTCUSD",1722296579110,0.26732351,66931.0,66930.0,0.73790941]
["bitfinex","BTCUSD",1722296579935,0.14314988,66931.0,66930.0,1.36754741]
["bitfinex","BTCUSD",1722296580142,0.002,66931.0,66930.0,1.36754741]
["bitfinex","BTCUSD",1722296580571,0.14509359,66931.0,66930.0,0.43909041]
["bitfinex","BTCUSD",1722296580992,0.14509359,66931.0,66930.0,0.28968141]
["bitfinex","BTCUSD",1722296580993,0.12165608,66931.0,66930.0,0.28968141]
["bitfinex","BTCUSD",1722296581200,0.72214092,66931.0,66930.0,0.1377]
["bitfinex","BTCUSD",1722296581405,0.61382872,66931.0,66930.0,0.1377]
["bitfinex","BTCUSD",1722296581616,0.45636099,66931.0,66930.0,0.1377]
["bitfinex","BTCUSD",1722296581815,0.45615569,66931.0,66930.0,0.287109]
["bitfinex","BTCUSD",1722296582015,0.25986921,66931.0,66930.0,0.1377]
["bitfinex","BTCUSD",1722296582760,0.13570693,66931.0,66930.0,0.1377]
["bitfinex","BTCUSD",1722296582958,0.2598766,66931.0,66930.0,0.1377]
["bitfinex","BTCUSD",1722296583159,0.2598766,66931.0,66927.0,0.00924]
["bitfinex","BTCUSD",1722296583160,0.149414,66928.0,66927.0,0.00924]
["bitfinex","BTCUSD",1722296583362,0.39423975,66928.0,66927.0,0.14814]
["bitfinex","BTCUSD",1722296583561,0.55659374,66928.0,66927.0,0.14814]
["bitfinex","BTCUSD",1722296583982,0.92178483,66928.0,66927.0,0.14814]
["bitfinex","BTCUSD",1722296584183,0.62295683,66928.0,66927.0,0.14814]
["bitfinex","BTCUSD",1722296584526,0.85542174,66928.0,66927.0,0.14814]
["bitfinex","BTCUSD",1722296585114,0.85542174,66928.0,66927.0,0.15114]
["bitfinex","BTCUSD",1722296585568,0.92178483,66928.0,66927.0,0.14814]
["bitfinex","BTCUSD",1722296585939,1.24276921,66928.0,66927.0,0.14814]
["bitfinex","BTCUSD",1722296586307,1.15425727,66928.0,66927.0,0.15114]
["bitfinex","BTCUSD",1722296587321,0.9660692,66928.0,66927.0,0.15114]
["bitfinex","BTCUSD",1722296587529,0.9660692,66928.0,66927.0,0.14814]
["bitfinex","BTCUSD",1722296587753,0.5188272,66928.0,66927.0,1.05313539]
["bitfinex","BTCUSD",1722296587950,0.25988413,66928.0,66927.0,0.46635013]
["bitfinex","BTCUSD",1722296588156,0.25888413,66928.0,66927.0,0.46635013]
["bitfinex","BTCUSD",1722296588354,0.25888413,66928.0,66927.0,0.76518313]
["bitfinex","BTCUSD",1722296588737,0.25888413,66928.0,66927.0,0.73948839]
["bitfinex","BTCUSD",1722296588931,0.28232429,66928.0,66927.0,0.74048839]
["bitfinex","BTCUSD",1722296589140,0.25987421,66928.0,66927.0,0.74048839]
["bitfinex","BTCUSD",1722296589520,0.25987421,66928.0,66927.0,0.73948839]
["bitfinex","BTCUSD",1722296590535,0.25887421,66928.0,66927.0,0.73948839]
["bitfinex","BTCUSD",1722296590737,0.25887421,66928.0,66927.0,0.44065539]
["bitfinex","BTCUSD",1722296590948,0.25987421,66928.0,66927.0,0.29123939]
["bitfinex","BTCUSD",1722296591150,0.25987421,66928.0,66927.0,0.14814]
["bitfinex","BTCUSD",1722296591354,0.40928821,66928.0,66927.0,0.14914]
["bitfinex","BTCUSD",1722296591553,1.15373843,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722296591960,1.47600867,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722296592197,1.35184139,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722296592416,1.66232607,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722296592594,1.66232607,66928.0,66927.0,0.00924]
["bitfinex","BTCUSD",1722296592832,1.66232607,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722296593385,1.49632744,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722296593804,1.49532744,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722296594005,1.49532744,66928.0,66927.0,0.00924]
["bitfinex","BTCUSD",1722296594419,1.49832744,66928.0,66927.0,0.00924]
["bitfinex","BTCUSD",1722296594796,1.49932744,66928.0,66927.0,0.00924]
["bitfinex","BTCUSD",1722296595218,1.05501339,66928.0,66927.0,0.00924]
["bitfinex","BTCUSD",1722296595396,1.26876177,66928.0,66927.0,0.00924]
["bitfinex","BTCUSD",1722296595596,0.28634291,66928.0,66927.0,0.15294]
["bitfinex","BTCUSD",1722296595842,0.35276228,66928.0,66927.0,0.15294]
["bitfinex","BTCUSD",1722296595994,0.33062365,66928.0,66927.0,0.15294]
["bitfinex","BTCUSD",1722296596198,0.28634291,66928.0,66927.0,0.15294]
["bitfinex","BTCUSD",1722296596948,0.33062361,66928.0,66927.0,0.15294]
["bitfinex","BTCUSD",1722296597354,0.28534291,66928.0,66927.0,0.15294]
["bitfinex","BTCUSD",1722296597558,0.32962461,66928.0,66927.0,0.302356]
["bitfinex","BTCUSD",1722296597714,0.33062461,66928.0,66927.0,0.302356]
["bitfinex","BTCUSD",1722296597950,0.32962461,66928.0,66927.0,0.15294]
["bitfinex","BTCUSD",1722296598154,0.33062461,66928.0,66927.0,0.15294]
["bitfinex","BTCUSD",1722296598376,0.16214917,66928.0,66927.0,0.15294]
["bitfinex","BTCUSD",1722296598577,0.33059845,66928.0,66927.0,0.15294]
["bitfinex","BTCUSD",1722296598787,0.28732125,66928.0,66927.0,0.15294]
["bitfinex","BTCUSD",1722296599158,0.30515275,66928.0,66927.0,0.15294]
["bitfinex","BTCUSD",1722296599357,0.26087901,66928.0,66927.0,0.15294]
["bitfinex","BTCUSD",1722296599622,0.26387901,66928.0,66927.0,0.15294]
["bitfinex","BTCUSD",1722296599814,0.30814636,66928.0,66927.0,0.15294]
["bitfinex","BTCUSD",1722296600396,0.30614636,66928.0,66927.0,0.15294]
["bitfinex","BTCUSD",1722296600554,0.30314636,66928.0,66927.0,0.15294]
["bitfinex","BTCUSD",1722296600755,0.30414636,66928.0,66927.0,0.302356]
["bitfinex","BTCUSD",1722296600958,0.13670693,66928.0,66927.0,0.80631261]
["bitfinex","BTCUSD",1722296601179,0.13670693,66928.0,66927.0,1.10514561]
["bitfinex","BTCUSD",1722296601390,0.12265608,66928.0,66927.0,0.80631261]
["bitfinex","BTCUSD",1722296602478,0.16010675,66928.0,66927.0,0.80631261]
["bitfinex","BTCUSD",1722296602688,0.16010675,66928.0,66927.0,1.13514561]
["bitfinex","BTCUSD",1722296602910,0.16010675,66928.0,66927.0,1.34744561]
["bitfinex","BTCUSD",1722296603127,0.02544069,66928.0,66927.0,1.64627861]
["bitfinex","BTCUSD",1722296603346,0.002,66928.0,66927.0,1.64827861]
["bitfinex","BTCUSD",1722296603775,0.00084,66943.0,66942.0,0.889315]
["bitfinex","BTCUSD",1722296604004,0.01315345,66943.0,66942.0,1.18911853]
["bitfinex","BTCUSD",1722296604215,0.12470219,66943.0,66942.0,1.48788453]
["bitfinex","BTCUSD",1722296604449,0.12470219,66943.0,66942.0,1.50988453]
["bitfinex","BTCUSD",1722296604450,0.11238874,66943.0,66942.0,1.50988453]
["bitfinex","BTCUSD",1722296604645,0.06638102,66958.0,66957.0,0.149348]
["bitfinex","BTCUSD",1722296604871,0.08850802,66960.0,66958.0,0.448041]
["bitfinex","BTCUSD",1722296604872,0.1138638,66959.0,66958.0,0.448041]
["bitfinex","BTCUSD",1722296605072,0.11763679,66959.0,66958.0,0.59114039]
["bitfinex","BTCUSD",1722296605315,0.03083177,66959.0,66958.0,0.29244539]
["bitfinex","BTCUSD",1722296605566,0.03083177,66959.0,66958.0,0.29244639]
["bitfinex","BTCUSD",1722296605793,0.149334,66964.0,66959.0,0.149345]
["bitfinex","BTCUSD",1722296606016,0.04509712,66968.0,66961.0,0.14934]
["bitfinex","BTCUSD",1722296606017,0.03053392,66963.0,66961.0,0.14934]
["bitfinex","BTCUSD",1722296606238,0.04509712,66968.0,66962.0,0.14309939]
["bitfinex","BTCUSD",1722296606452,0.14910332,66967.0,66962.0,0.14309939]
["bitfinex","BTCUSD",1722296606669,0.02499201,66966.0,66962.0,0.14309939]
["bitfinex","BTCUSD",1722296606876,0.02499201,66965.0,66962.0,0.32767413]
["bitfinex","BTCUSD",1722296607080,0.02499201,66964.0,66962.0,0.32767413]
["bitfinex","BTCUSD",1722296607277,0.02499201,66963.0,66962.0,0.32767413]
["bitfinex","BTCUSD",1722296607510,0.02342943,66967.0,66963.0,0.149335]
["bitfinex","BTCUSD",1722296607659,0.0272619,66966.0,66964.0,0.50687108]
["bitfinex","BTCUSD",1722296607867,0.02442943,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1722296608065,0.05268782,66967.0,66966.0,0.39272313]
["bitfinex","BTCUSD",1722296608269,0.02342943,66967.0,66966.0,0.39272313]
["bitfinex","BTCUSD",1722296608469,0.02342943,66967.0,66966.0,0.31045481]
["bitfinex","BTCUSD",1722296608845,0.17275643,66967.0,66966.0,0.24339413]
["bitfinex","BTCUSD",1722296609501,0.02342943,66967.0,66966.0,0.24339413]
["bitfinex","BTCUSD",1722296610773,0.02342943,66967.0,66966.0,0.24539413]
["bitfinex","BTCUSD",1722296612009,0.03984736,66967.0,66966.0,0.24539413]
["bitfinex","BTCUSD",1722296612213,0.03984736,66967.0,66966.0,0.24939413]
["bitfinex","BTCUSD",1722296613252,0.03984736,66967.0,66966.0,0.22469939]
["bitfinex","BTCUSD",1722296613462,0.18917436,66967.0,66966.0,0.22469939]
["bitfinex","BTCUSD",1722296614032,0.03984736,66967.0,66966.0,0.22469939]
["bitfinex","BTCUSD",1722296614231,0.03984736,66967.0,66966.0,0.43267593]
["bitfinex","BTCUSD",1722296614438,0.02342943,66967.0,66966.0,1.02999393]
["bitfinex","BTCUSD",1722296614595,0.00084,66968.0,66966.0,1.02999393]
["bitfinex","BTCUSD",1722296614596,0.00084,66968.0,66967.0,0.776635]
["bitfinex","BTCUSD",1722296614799,0.00084,66968.0,66967.0,1.36718313]
["bitfinex","BTCUSD",1722296615008,0.00084,66968.0,66967.0,1.51028252]
["bitfinex","BTCUSD",1722296615615,0.00084,66968.0,66967.0,1.53028252]
["bitfinex","BTCUSD",1722296615818,0.00084,66968.0,66967.0,1.53228252]
["bitfinex","BTCUSD",1722296616017,0.00084,66968.0,66967.0,1.53028252]
["bitfinex","BTCUSD",1722296616270,0.00084,66968.0,66967.0,1.51028252]
["bitfinex","BTCUSD",1722296616927,0.00084,66968.0,66967.0,1.53228252]
["bitfinex","BTCUSD",1722296617113,0.00084,66968.0,66967.0,1.83093652]
["bitfinex","BTCUSD",1722296617417,0.00084,66968.0,66967.0,1.93093652]
["bitfinex","BTCUSD",1722296617615,0.00184,66968.0,66967.0,1.94193652]
["bitfinex","BTCUSD",1722296617769,0.00184,66968.0,66967.0,1.94393652]
["bitfinex","BTCUSD",1722296617973,0.02526373,66968.0,66967.0,1.94193652]
["bitfinex","BTCUSD",1722296618315,0.02626373,66968.0,66967.0,1.95593652]
["bitfinex","BTCUSD",1722296618516,0.02626373,66968.0,66967.0,1.97893652]
["bitfinex","BTCUSD",1722296618911,0.02526373,66968.0,66967.0,1.64628252]
["bitfinex","BTCUSD",1722296619516,0.00184,66968.0,66967.0,1.64628252]
["bitfinex","BTCUSD",1722296619862,0.00184,66968.0,66967.0,1.92024178]
["bitfinex","BTCUSD",1722296620084,0.00184,66968.0,66967.0,1.92124178]
["bitfinex","BTCUSD",1722296620303,0.00284,66968.0,66967.0,1.93224178]
["bitfinex","BTCUSD",1722296620508,0.00284,66968.0,66967.0,2.25289578]
["bitfinex","BTCUSD",1722296621138,0.00284,66968.0,66967.0,1.95424178]
["bitfinex","BTCUSD",1722296622471,0.02626187,66968.0,66967.0,1.95424178]
["bitfinex","BTCUSD",1722296622686,0.02626187,66968.0,66967.0,1.65558778]
["bitfinex","BTCUSD",1722296623262,0.00284,66968.0,66967.0,1.33393378]
["bitfinex","BTCUSD",1722296623608,0.00284,66968.0,66967.0,1.03527978]
["bitfinex","BTCUSD",1722296624305,0.00284,66968.0,66967.0,1.33393378]
["bitfinex","BTCUSD",1722296624680,0.00284,66968.0,66967.0,1.03527978]
["bitfinex","BTCUSD",1722296624842,0.00284,66968.0,66967.0,1.01327978]
["bitfinex","BTCUSD",1722296625049,0.00284,66968.0,66967.0,1.03327978]
["bitfinex","BTCUSD",1722296625885,0.00284,66968.0,66967.0,1.03527978]
["bitfinex","BTCUSD",1722296626618,0.0262639,66968.0,66967.0,1.03527978]
["bitfinex","BTCUSD",1722296627369,0.0262639,66968.0,66967.0,1.33393378]
["bitfinex","BTCUSD",1722296628177,0.0262639,66968.0,66967.0,1.03527978]
["bitfinex","BTCUSD",1722296628781,0.0262639,66968.0,66967.0,1.33393378]
["bitfinex","BTCUSD",1722296630081,0.0262639,66968.0,66967.0,1.03527978]
["bitfinex","BTCUSD",1722296634519,0.00284,66968.0,66967.0,1.03527978]
["bitfinex","BTCUSD",1722296634975,0.00284,66968.0,66967.0,0.55529878]
["bitfinex","BTCUSD",1722296635179,0.00284,66968.0,66967.0,0.70462578]
["bitfinex","BTCUSD",1722296635822,0.12692145,66968.0,66967.0,0.70462578]
["bitfinex","BTCUSD",1722296635981,0.12692145,66968.0,66967.0,0.41119878]
["bitfinex","BTCUSD",1722296636187,0.73000265,66968.0,66967.0,0.16809939]
["bitfinex","BTCUSD",1722296636397,0.73000265,66968.0,66967.0,0.025]
["bitfinex","BTCUSD",1722296636398,1.1832706,66968.0,66967.0,0.025]
["bitfinex","BTCUSD",1722296636569,1.83632054,66968.0,66967.0,0.025]
["bitfinex","BTCUSD",1722296636792,2.14658764,66968.0,66967.0,0.025]
["bitfinex","BTCUSD",1722296637362,2.14558764,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1722296637812,2.14658764,66968.0,66967.0,0.025]
["bitfinex","BTCUSD",1722296638038,2.17001684,66968.0,66967.0,0.025]
["bitfinex","BTCUSD",1722296638256,1.87136684,66968.0,66967.0,0.025]
["bitfinex","BTCUSD",1722296639754,1.87139492,66968.0,66967.0,0.025]
["bitfinex","BTCUSD",1722296640738,1.87039492,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1722296641114,1.87939492,66968.0,66967.0,0.015]
["bitfinex","BTCUSD",1722296641652,1.87039492,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1722296641854,1.87039492,66968.0,66967.0,0.29342639]
["bitfinex","BTCUSD",1722296641855,0.50248853,66968.0,66967.0,0.29342639]
["bitfinex","BTCUSD",1722296642175,0.50248853,66968.0,66967.0,0.92646703]
["bitfinex","BTCUSD",1722296642176,0.32329606,66968.0,66967.0,0.92646703]
["bitfinex","BTCUSD",1722296642286,0.32429606,66968.0,66967.0,0.34115903]
["bitfinex","BTCUSD",1722296642472,0.32429606,66968.0,66967.0,0.34015903]
["bitfinex","BTCUSD",1722296642473,0.31729606,66968.0,66967.0,0.34015903]
["bitfinex","BTCUSD",1722296643035,0.32029606,66968.0,66967.0,0.62681303]
["bitfinex","BTCUSD",1722296643406,0.32029606,66968.0,66967.0,0.32815903]
["bitfinex","BTCUSD",1722296643808,0.32029606,66968.0,66967.0,0.33702097]
["bitfinex","BTCUSD",1722296644537,0.32329606,66968.0,66967.0,0.33702097]
["bitfinex","BTCUSD",1722296644752,0.32029606,66968.0,66967.0,0.33702097]
["bitfinex","BTCUSD",1722296644964,0.32029606,66968.0,66967.0,0.63567497]
["bitfinex","BTCUSD",1722296645190,0.19619335,66968.0,66967.0,0.93532897]
["bitfinex","BTCUSD",1722296645627,0.00484,66968.0,66967.0,0.94532897]
["bitfinex","BTCUSD",1722296646069,0.00484,66968.0,66967.0,1.26598297]
["bitfinex","BTCUSD",1722296646297,0.00484,66968.0,66967.0,1.26498297]
["bitfinex","BTCUSD",1722296646762,0.00484,66968.0,66967.0,1.24298297]
["bitfinex","BTCUSD",1722296646990,0.00084,66968.0,66967.0,1.24298297]
["bitfinex","BTCUSD",1722296647458,0.00084,66968.0,66967.0,0.15196133]
["bitfinex","BTCUSD",1722296647704,0.15594665,66968.0,66967.0,0.15196133]
["bitfinex","BTCUSD",1722296647944,0.29376584,66968.0,66967.0,0.16596133]
["bitfinex","BTCUSD",1722296648162,0.29476584,66968.0,66967.0,0.17596133]
["bitfinex","BTCUSD",1722296648408,0.29476846,66968.0,66967.0,0.16596133]
["bitfinex","BTCUSD",1722296648627,0.29376846,66968.0,66967.0,0.16596133]
["bitfinex","BTCUSD",1722296648852,0.29476846,66968.0,66967.0,0.17596133]
["bitfinex","BTCUSD",1722296649058,0.74274346,66968.0,66967.0,0.16709939]
["bitfinex","BTCUSD",1722296649595,0.74274346,66968.0,66967.0,0.024]
["bitfinex","BTCUSD",1722296649596,1.04139346,66968.0,66967.0,0.024]
["bitfinex","BTCUSD",1722296649842,1.42004346,66968.0,66967.0,0.024]
["bitfinex","BTCUSD",1722296650073,1.71341869,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1722296650275,1.71341869,66968.0,66967.0,0.024]
["bitfinex","BTCUSD",1722296650276,1.84877757,66968.0,66967.0,0.024]
["bitfinex","BTCUSD",1722296650496,1.84877757,66968.0,66967.0,0.01]
["bitfinex","BTCUSD",1722296650497,1.84777757,66968.0,66967.0,0.01]
["bitfinex","BTCUSD",1722296650685,0.149345,66959.0,66954.0,0.149355]
["bitfinex","BTCUSD",1722296650938,0.27920058,66958.0,66955.0,0.14309939]
["bitfinex","BTCUSD",1722296651189,0.27920058,66957.0,66955.0,0.14309939]
["bitfinex","BTCUSD",1722296651392,0.27920058,66956.0,66955.0,0.14309939]
["bitfinex","BTCUSD",1722296651572,0.15510665,66956.0,66955.0,0.44180739]
["bitfinex","BTCUSD",1722296651716,0.16780229,66956.0,66955.0,0.59116139]
["bitfinex","BTCUSD",1722296652128,0.16780229,66956.0,66955.0,0.29245339]
["bitfinex","BTCUSD",1722296652332,0.16783302,66956.0,66955.0,0.29245339]
["bitfinex","BTCUSD",1722296652590,0.16883302,66956.0,66955.0,0.30245339]
["bitfinex","BTCUSD",1722296652736,0.15513738,66956.0,66955.0,0.29245339]
["bitfinex","BTCUSD",1722296652938,0.19126336,66956.0,66955.0,0.29245339]
["bitfinex","BTCUSD",1722296653161,0.19226336,66956.0,66955.0,0.31145339]
["bitfinex","BTCUSD",1722296653483,0.19226336,66956.0,66955.0,0.29845339]
["bitfinex","BTCUSD",1722296653716,0.19326336,66956.0,66955.0,0.40071437]
["bitfinex","BTCUSD",1722296653921,0.19326336,66956.0,66955.0,0.69942237]
["bitfinex","BTCUSD",1722296654091,0.03912598,66956.0,66955.0,0.61316139]
["bitfinex","BTCUSD",1722296654315,0.003,66956.0,66955.0,0.61316139]
["bitfinex","BTCUSD",1722296654663,0.17083135,66956.0,66955.0,0.61316139]
["bitfinex","BTCUSD",1722296654892,0.17083135,66956.0,66955.0,0.31445339]
["bitfinex","BTCUSD",1722296655099,0.16883135,66956.0,66955.0,0.30145339]
["bitfinex","BTCUSD",1722296655319,0.16983135,66956.0,66955.0,0.31345339]
["bitfinex","BTCUSD",1722296656195,0.16983135,66956.0,66955.0,0.16409939]
["bitfinex","BTCUSD",1722296656396,0.67928535,66956.0,66955.0,0.021]
["bitfinex","BTCUSD",1722296657450,0.97798835,66956.0,66955.0,0.021]
["bitfinex","BTCUSD",1722296657681,1.12554503,66956.0,66955.0,0.021]
["bitfinex","BTCUSD",1722296658146,1.12554635,66956.0,66955.0,0.021]
["bitfinex","BTCUSD",1722296660534,1.7229468,66956.0,66955.0,0.021]
["bitfinex","BTCUSD",1722296660930,1.74503857,66956.0,66955.0,0.021]
["bitfinex","BTCUSD",1722296661258,1.74500653,66956.0,66955.0,0.021]
["bitfinex","BTCUSD",1722296661443,1.67877865,66956.0,66955.0,0.021]
["bitfinex","BTCUSD",1722296661665,1.74400653,66956.0,66955.0,0.012]
["bitfinex","BTCUSD",1722296662335,1.67777865,66956.0,66955.0,0.012]
["bitfinex","BTCUSD",1722296662548,1.67778104,66956.0,66955.0,0.012]
["bitfinex","BTCUSD",1722296662949,0.298716,66954.0,66941.0,0.4785]
["bitfinex","BTCUSD",1722296663161,0.149375,66946.0,66942.0,0.14309939]
["bitfinex","BTCUSD",1722296663358,0.15513571,66945.0,66942.0,0.16779413]
["bitfinex","BTCUSD",1722296663687,0.01258864,66944.0,66942.0,0.16779413]
["bitfinex","BTCUSD",1722296664038,0.15513571,66943.0,66942.0,0.16779413]
["bitfinex","BTCUSD",1722296664464,0.31710435,66943.0,66942.0,0.16779413]
["bitfinex","BTCUSD",1722296665038,0.31710435,66943.0,66942.0,0.17479413]
["bitfinex","BTCUSD",1722296665463,0.61586535,66943.0,66942.0,0.17479413]
["bitfinex","BTCUSD",1722296666235,0.31710435,66943.0,66942.0,0.16779413]
["bitfinex","BTCUSD",1722296666485,0.31710435,66943.0,66942.0,0.17579413]
["bitfinex","BTCUSD",1722296666689,0.31810435,66943.0,66942.0,0.18779413]
["bitfinex","BTCUSD",1722296666800,0.34153947,66943.0,66942.0,0.18779413]
["bitfinex","BTCUSD",1722296666999,0.64030047,66943.0,66942.0,0.03269474]
["bitfinex","BTCUSD",1722296667205,0.64130047,66943.0,66942.0,0.04469474]
["bitfinex","BTCUSD",1722296667876,0.64130047,66943.0,66942.0,0.03669474]
["bitfinex","BTCUSD",1722296667877,0.64030047,66943.0,66942.0,0.03669474]
["bitfinex","BTCUSD",1722296668043,0.61686535,66943.0,66942.0,0.03669474]
["bitfinex","BTCUSD",1722296668412,0.61686535,66943.0,66942.0,0.03269474]
["bitfinex","BTCUSD",1722296668810,0.91562635,66943.0,66942.0,0.03269474]
["bitfinex","BTCUSD",1722296669325,0.91562635,66943.0,66934.0,0.00887751]
["bitfinex","BTCUSD",1722296669326,0.149398,66935.0,66934.0,0.00887751]
["bitfinex","BTCUSD",1722296669534,0.15513571,66935.0,66934.0,0.14309939]
["bitfinex","BTCUSD",1722296669787,0.16761613,66935.0,66934.0,0.14309939]
["bitfinex","BTCUSD",1722296670146,0.46641313,66935.0,66928.0,0.32010674]
["bitfinex","BTCUSD",1722296670353,0.149403,66933.0,66929.0,0.29251039]
["bitfinex","BTCUSD",1722296670680,0.01348042,66935.0,66929.0,0.44192139]
["bitfinex","BTCUSD",1722296670873,0.15519993,66934.0,66929.0,0.653516]
["bitfinex","BTCUSD",1722296671036,0.15519993,66934.0,66930.0,0.149409]
["bitfinex","BTCUSD",1722296671245,0.03591149,66934.0,66931.0,0.14309939]
["bitfinex","BTCUSD",1722296671562,0.30460548,66933.0,66931.0,0.14309939]
["bitfinex","BTCUSD",1722296671764,0.16187449,66934.0,66931.0,0.14309939]
["bitfinex","BTCUSD",1722296671963,0.149401,66934.0,66931.0,0.14309939]
["bitfinex","BTCUSD",1722296672342,0.01247349,66933.0,66931.0,0.14309939]
["bitfinex","BTCUSD",1722296673948,0.01247349,66933.0,66931.0,0.20893917]
["bitfinex","BTCUSD",1722296674150,0.001,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1722296674372,0.001,66933.0,66931.0,0.35834517]
["bitfinex","BTCUSD",1722296674780,0.012462,66932.0,66931.0,0.37634517]
["bitfinex","BTCUSD",1722296675178,0.012462,66932.0,66931.0,0.67516017]
["bitfinex","BTCUSD",1722296675383,0.012462,66932.0,66931.0,0.97397517]
["bitfinex","BTCUSD",1722296675543,0.02543796,66933.0,66932.0,0.448215]
["bitfinex","BTCUSD",1722296675752,0.02543796,66933.0,66932.0,1.1389923]
["bitfinex","BTCUSD",1722296675949,0.02543796,66933.0,66932.0,0.73041439]
["bitfinex","BTCUSD",1722296676154,0.002,66933.0,66932.0,0.43160439]
["bitfinex","BTCUSD",1722296676379,0.149388,66940.0,66935.0,0.149398]
["bitfinex","BTCUSD",1722296676585,0.149388,66940.0,66936.0,0.14309939]
["bitfinex","BTCUSD",1722296676586,0.15519228,66939.0,66936.0,0.14309939]
["bitfinex","BTCUSD",1722296676800,0.16765428,66939.0,66936.0,0.14309939]
["bitfinex","BTCUSD",1722296677041,0.15519228,66938.0,66936.0,0.14309939]
["bitfinex","BTCUSD",1722296677452,0.16765428,66937.0,66936.0,0.14309939]
["bitfinex","BTCUSD",1722296677881,0.16765428,66937.0,66936.0,0.14809939]
["bitfinex","BTCUSD",1722296678325,0.16765428,66937.0,66936.0,0.14309939]
["bitfinex","BTCUSD",1722296679400,0.012462,66937.0,66936.0,0.59128739]
["bitfinex","BTCUSD",1722296679602,0.012462,66937.0,66936.0,0.89007939]
["bitfinex","BTCUSD",1722296679766,0.149381,66943.0,66939.0,0.149389]
["bitfinex","BTCUSD",1722296679966,0.15517527,66942.0,66938.0,0.149391]
["bitfinex","BTCUSD",1722296680193,0.31702776,66942.0,66938.0,0.149391]
["bitfinex","BTCUSD",1722296680402,0.15517527,66941.0,66937.0,0.298787]
["bitfinex","BTCUSD",1722296680608,0.15517527,66941.0,66937.0,0.59127839]
["bitfinex","BTCUSD",1722296680849,0.15517527,66941.0,66937.0,0.14309939]
["bitfinex","BTCUSD",1722296681049,0.16764476,66940.0,66937.0,0.29249239]
["bitfinex","BTCUSD",1722296681363,0.15517527,66939.0,66937.0,0.29249239]
["bitfinex","BTCUSD",1722296682085,0.16764476,66938.0,66937.0,0.29249239]
["bitfinex","BTCUSD",1722296682844,0.16764476,66938.0,66937.0,0.59128039]
["bitfinex","BTCUSD",1722296683006,0.17861219,66938.0,66937.0,0.59128039]
["bitfinex","BTCUSD",1722296683211,0.15517527,66938.0,66937.0,0.59128039]
["bitfinex","BTCUSD",1722296683622,0.16764476,66938.0,66937.0,0.59128039]
["bitfinex","BTCUSD",1722296684099,0.15517527,66938.0,66937.0,0.59128039]
["bitfinex","BTCUSD",1722296684303,0.01246949,66938.0,66937.0,0.59128039]
["bitfinex","BTCUSD",1722296684494,0.15517527,66938.0,66937.0,0.59128039]
["bitfinex","BTCUSD",1722296684792,0.149383,66942.0,66938.0,0.149391]
["bitfinex","BTCUSD",1722296685024,0.42871195,66941.0,66937.0,0.14309939]
["bitfinex","BTCUSD",1722296685256,0.15518121,66940.0,66937.0,0.14309939]
["bitfinex","BTCUSD",1722296685461,0.12414836,66939.0,66937.0,0.14309939]
["bitfinex","BTCUSD",1722296685616,0.15518121,66938.0,66937.0,0.14309939]
["bitfinex","BTCUSD",1722296686193,0.15518121,66938.0,66937.0,0.14409939]
["bitfinex","BTCUSD",1722296686642,0.17861832,66938.0,66937.0,0.14309939]
["bitfinex","BTCUSD",1722296686854,0.19108781,66938.0,66937.0,0.14809939]
["bitfinex","BTCUSD",1722296687083,0.19108781,66938.0,66937.0,0.15309939]
["bitfinex","BTCUSD",1722296687289,0.19108781,66938.0,66937.0,0.14809939]
["bitfinex","BTCUSD",1722296687463,0.31623652,66938.0,66937.0,0.15409939]
["bitfinex","BTCUSD",1722296687954,0.29279941,66938.0,66937.0,0.15409939]
["bitfinex","BTCUSD",1722296688392,0.1686507,66938.0,66937.0,0.15409939]
["bitfinex","BTCUSD",1722296688594,0.29279919,66938.0,66937.0,0.15409939]
["bitfinex","BTCUSD",1722296689664,0.88467319,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296689879,1.05190891,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296690076,1.35069191,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296691112,1.37412979,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296691390,1.35069191,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296691613,1.05190891,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296691813,0.60942591,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296691989,0.90820891,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296692754,0.90821589,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296694188,0.90821709,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296694721,0.93165473,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296695413,1.23043773,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296696128,1.10628106,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296696331,1.23044288,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296696987,1.67302588,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296697159,1.73928126,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296697361,1.71584362,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296697649,1.78966578,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296698288,1.70132528,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296698876,1.78967658,66938.0,66937.0,0.011]
["bitfinex","BTCUSD",1722296699038,1.73793954,66938.0,66937.0,0.006]
["bitfinex","BTCUSD",1722296699266,1.52542642,66938.0,66937.0,0.007]
["bitfinex","BTCUSD",1722296699468,1.7379522,66938.0,66937.0,0.007]
["bitfinex","BTCUSD",1722296700255,1.7369522,66938.0,66937.0,0.001]
["bitfinex","BTCUSD",1722296700473,1.75904077,66938.0,66937.0,0.001]
["bitfinex","BTCUSD",1722296700680,1.85829452,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1722296700879,2.34594126,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1722296701017,2.48904065,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1722296701646,2.58906443,66938.0,66937.0,0.004]
["bitfinex","BTCUSD",1722296701880,2.58906443,66938.0,66937.0,0.001]
["bitfinex","BTCUSD",1722296702102,2.88786271,66938.0,66937.0,0.001]
["bitfinex","BTCUSD",1722296702335,2.88786271,66938.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296702336,0.593795,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296702561,2.28917322,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296702794,2.40143288,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296703243,2.52011657,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296703479,2.3708995,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296703712,2.37173069,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296704163,2.69397075,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296704428,2.39517375,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296704628,2.3952134,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296705269,2.37177034,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296705460,2.67056734,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296705869,2.67944627,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296706472,2.38064927,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296706708,2.52711616,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296706934,2.54011616,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296707264,1.74756762,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296707489,1.86205951,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296707663,1.73785529,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296707839,1.86203995,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296708052,1.75162135,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296710022,1.77506344,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296710222,1.75162135,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296710755,1.62743669,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296710919,1.75162027,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296712449,1.88547849,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296712822,1.86203671,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296713705,0.72004571,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296713913,0.17525371,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296714518,0.14825371,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296715037,0.30165171,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296715236,0.60044871,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296715470,0.6228887,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296715880,0.9186857,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296716758,0.89524571,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296717142,0.89624571,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296717345,1.02041002,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296717544,0.89624571,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296718198,1.02040961,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296719969,1.04384976,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296720384,1.06387628,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296720636,1.20722591,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296721610,1.26862591,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296722124,1.04385116,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296722323,1.04385116,66935.0,66934.0,0.081224]
["bitfinex","BTCUSD",1722296723175,1.95046256,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296723406,2.06092667,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296723612,2.00226285,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296723825,1.8379599,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296723992,1.8369599,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296724369,1.8439599,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296724601,1.8409599,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296724758,1.8369599,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296725162,1.32948325,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296725363,1.28528649,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296725568,1.2741899,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296725765,0.63239125,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296725972,0.63877419,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296726212,0.34409186,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296726436,0.63877819,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296726625,0.31885812,66935.0,66934.0,0.67132439]
["bitfinex","BTCUSD",1722296726940,0.18369386,66935.0,66934.0,0.73442439]
["bitfinex","BTCUSD",1722296727143,0.19469386,66935.0,66934.0,0.73442439]
["bitfinex","BTCUSD",1722296727310,0.16736091,66935.0,66934.0,0.73442439]
["bitfinex","BTCUSD",1722296727512,0.183739,66935.0,66934.0,0.73442439]
["bitfinex","BTCUSD",1722296727720,0.183739,66935.0,66934.0,0.73542439]
["bitfinex","BTCUSD",1722296728517,0.171739,66935.0,66934.0,0.73442439]
["bitfinex","BTCUSD",1722296728742,0.15536091,66935.0,66934.0,0.43562339]
["bitfinex","BTCUSD",1722296728888,0.16536091,66935.0,66934.0,0.43662339]
["bitfinex","BTCUSD",1722296729088,0.14192076,66935.0,66934.0,0.43662339]
["bitfinex","BTCUSD",1722296729284,0.13192076,66935.0,66934.0,0.43562339]
["bitfinex","BTCUSD",1722296729485,0.00084,66938.0,66936.0,0.149395]
["bitfinex","BTCUSD",1722296729730,0.17157353,66937.0,66936.0,0.29249439]
["bitfinex","BTCUSD",1722296730544,0.17157353,66937.0,66936.0,0.59128639]
["bitfinex","BTCUSD",1722296730789,0.17157353,66937.0,66936.0,0.14309939]
["bitfinex","BTCUSD",1722296730969,0.17157353,66937.0,66934.0,0.143124]
["bitfinex","BTCUSD",1722296731169,0.22094155,66935.0,66934.0,0.143124]
["bitfinex","BTCUSD",1722296731343,0.37613699,66935.0,66934.0,0.065024]
["bitfinex","BTCUSD",1722296731569,0.51667701,66935.0,66934.0,0.065024]
["bitfinex","BTCUSD",1722296731775,0.36727901,66935.0,66934.0,0.065024]
["bitfinex","BTCUSD",1722296732133,0.36727901,66935.0,66934.0,0.064024]
["bitfinex","BTCUSD",1722296732333,0.39071781,66935.0,66934.0,0.064024]
["bitfinex","BTCUSD",1722296732538,0.31917426,66935.0,66934.0,0.512225]
["bitfinex","BTCUSD",1722296732765,0.17157353,66935.0,66934.0,0.512225]
["bitfinex","BTCUSD",1722296732965,0.17157353,66935.0,66934.0,0.214424]
["bitfinex","BTCUSD",1722296733414,0.17257353,66935.0,66934.0,0.214424]
["bitfinex","BTCUSD",1722296734196,0.17257353,66935.0,66934.0,1.03642539]
["bitfinex","BTCUSD",1722296734384,0.17257353,66935.0,66934.0,0.73762439]
["bitfinex","BTCUSD",1722296734614,0.15619544,66935.0,66934.0,0.73762439]
["bitfinex","BTCUSD",1722296735261,0.16861217,66935.0,66934.0,0.73762439]
["bitfinex","BTCUSD",1722296736035,0.19205065,66935.0,66934.0,1.03642539]
["bitfinex","BTCUSD",1722296736240,0.16861217,66935.0,66934.0,1.03642539]
["bitfinex","BTCUSD",1722296736644,0.16861217,66935.0,66934.0,1.45206893]
["bitfinex","BTCUSD",1722296737120,0.15617732,66935.0,66934.0,1.14126793]
["bitfinex","BTCUSD",1722296737497,0.001,66935.0,66934.0,1.14126793]
["bitfinex","BTCUSD",1722296737696,0.15617798,66935.0,66934.0,1.15126793]
["bitfinex","BTCUSD",1722296738098,0.15617894,66935.0,66934.0,1.15326793]
["bitfinex","BTCUSD",1722296738300,0.15617937,66935.0,66934.0,1.03542539]
["bitfinex","BTCUSD",1722296738509,0.15717937,66935.0,66934.0,1.03742539]
["bitfinex","BTCUSD",1722296738709,0.15717829,66935.0,66934.0,1.03742539]
["bitfinex","BTCUSD",1722296738910,0.15617829,66935.0,66934.0,1.03542539]
["bitfinex","BTCUSD",1722296739148,0.002,66935.0,66934.0,1.03742539]
["bitfinex","BTCUSD",1722296739365,0.15718055,66935.0,66934.0,1.03742539]
["bitfinex","BTCUSD",1722296739782,0.18061688,66935.0,66934.0,1.03742539]
["bitfinex","BTCUSD",1722296739987,0.17961688,66935.0,66934.0,1.03742539]
["bitfinex","BTCUSD",1722296740187,0.02443633,66935.0,66934.0,1.17404923]
["bitfinex","BTCUSD",1722296740363,0.02443633,66935.0,66934.0,1.19607862]
["bitfinex","BTCUSD",1722296740661,0.02443633,66935.0,66934.0,1.49187962]
["bitfinex","BTCUSD",1722296740893,0.001,66935.0,66934.0,1.19307862]
["bitfinex","BTCUSD",1722296741038,0.001,66935.0,66934.0,1.20007862]
["bitfinex","BTCUSD",1722296741039,0.002,66935.0,66934.0,1.20007862]
["bitfinex","BTCUSD",1722296741250,0.002,66935.0,66934.0,1.49887962]
["bitfinex","BTCUSD",1722296741453,0.00084,66938.0,66937.0,0.74697]
["bitfinex","BTCUSD",1722296741669,0.15601481,66938.0,66937.0,0.91476413]
["bitfinex","BTCUSD",1722296741953,0.15601241,66938.0,66937.0,0.91476413]
["bitfinex","BTCUSD",1722296742209,0.00084,66938.0,66937.0,1.48252321]
["bitfinex","BTCUSD",1722296742383,0.00084,66938.0,66937.0,1.38945213]
["bitfinex","BTCUSD",1722296742585,0.00084,66938.0,66937.0,1.35745213]
["bitfinex","BTCUSD",1722296742891,0.00184,66938.0,66937.0,1.38945213]
["bitfinex","BTCUSD",1722296743253,0.00084,66938.0,66937.0,1.38745213]
["bitfinex","BTCUSD",1722296743708,0.00184,66938.0,66937.0,1.37445213]
["bitfinex","BTCUSD",1722296744097,0.02527511,66938.0,66937.0,1.36945213]
["bitfinex","BTCUSD",1722296744302,0.02527511,66938.0,66937.0,1.06066413]
["bitfinex","BTCUSD",1722296744881,0.00184,66938.0,66937.0,1.06066413]
["bitfinex","BTCUSD",1722296745266,0.00184,66938.0,66937.0,1.06566413]
["bitfinex","BTCUSD",1722296745685,0.00284,66938.0,66937.0,1.07966413]
["bitfinex","BTCUSD",1722296745886,0.00284,66938.0,66937.0,1.06566413]
["bitfinex","BTCUSD",1722296746429,0.00384,66938.0,66937.0,1.07966413]
["bitfinex","BTCUSD",1722296746784,0.00384,66938.0,66937.0,1.05496939]
["bitfinex","BTCUSD",1722296747208,0.00184,66938.0,66937.0,1.04096939]
["bitfinex","BTCUSD",1722296747853,0.00184,66938.0,66937.0,1.21094107]
["bitfinex","BTCUSD",1722296748052,0.02527571,66938.0,66937.0,1.37175739]
["bitfinex","BTCUSD",1722296748432,0.00084,66943.0,66942.0,1.077681]
["bitfinex","BTCUSD",1722296748632,0.00084,66943.0,66942.0,1.59667513]
["bitfinex","BTCUSD",1722296749242,0.00084,66943.0,66942.0,1.89544113]
["bitfinex","BTCUSD",1722296749444,0.00084,66943.0,66942.0,2.03854052]
["bitfinex","BTCUSD",1722296752151,0.00084,66943.0,66942.0,2.07554052]
["bitfinex","BTCUSD",1722296752350,0.00084,66943.0,66942.0,1.53433318]
["bitfinex","BTCUSD",1722296752550,0.00084,66943.0,66942.0,1.23464667]
["bitfinex","BTCUSD",1722296752751,0.00084,66943.0,66942.0,0.34463228]
["bitfinex","BTCUSD",1722296752962,0.60252143,66943.0,66942.0,0.014]
["bitfinex","BTCUSD",1722296753169,0.91379775,66943.0,66942.0,0.014]
["bitfinex","BTCUSD",1722296753570,0.149391,66939.0,66934.0,0.150324]
["bitfinex","BTCUSD",1722296753747,0.31544492,66938.0,66935.0,0.14309939]
["bitfinex","BTCUSD",1722296753945,0.15354043,66937.0,66935.0,0.29249739]
["bitfinex","BTCUSD",1722296754149,0.15354043,66936.0,66935.0,0.29249739]
["bitfinex","BTCUSD",1722296754351,0.16605292,66936.0,66935.0,0.14309939]
["bitfinex","BTCUSD",1722296754560,0.149398,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296754927,0.30293843,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296755128,0.31540834,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296755345,0.16601034,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296755508,0.16601034,66935.0,66934.0,0.150324]
["bitfinex","BTCUSD",1722296756045,0.16601034,66935.0,66934.0,0.93683341]
["bitfinex","BTCUSD",1722296756239,0.0023942,66943.0,66940.0,0.149387]
["bitfinex","BTCUSD",1722296756485,0.14838247,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1722296756643,0.16083222,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1722296756795,0.16083222,66942.0,66941.0,0.29248439]
["bitfinex","BTCUSD",1722296757199,0.16083222,66942.0,66941.0,0.68165883]
["bitfinex","BTCUSD",1722296757428,0.01244975,66942.0,66941.0,1.43879883]
["bitfinex","BTCUSD",1722296757634,0.00084,66943.0,66942.0,1.045681]
["bitfinex","BTCUSD",1722296757891,0.00084,66943.0,66942.0,1.22833379]
["bitfinex","BTCUSD",1722296758254,0.00084,66943.0,66942.0,1.24033379]
["bitfinex","BTCUSD",1722296758434,0.00084,66943.0,66942.0,1.38343318]
["bitfinex","BTCUSD",1722296758636,0.00084,66943.0,66942.0,1.37143318]
["bitfinex","BTCUSD",1722296758953,0.00084,66943.0,66942.0,0.93756779]
["bitfinex","BTCUSD",1722296759353,0.00084,66943.0,66942.0,0.63880179]
["bitfinex","BTCUSD",1722296759735,0.15022,66943.0,66942.0,0.19065279]
["bitfinex","BTCUSD",1722296759856,0.3009001,66943.0,66942.0,0.19065279]
["bitfinex","BTCUSD",1722296760056,0.61214674,66943.0,66942.0,0.19065279]
["bitfinex","BTCUSD",1722296760260,0.61214674,66943.0,66942.0,0.0475534]
["bitfinex","BTCUSD",1722296760844,0.61214674,66943.0,66942.0,0.008]
["bitfinex","BTCUSD",1722296760987,0.31338574,66943.0,66942.0,0.008]
["bitfinex","BTCUSD",1722296761170,0.16400574,66943.0,66942.0,0.008]
["bitfinex","BTCUSD",1722296761535,0.16400574,66943.0,66942.0,0.0237387]
["bitfinex","BTCUSD",1722296761736,0.16400574,66943.0,66942.0,0.008]
["bitfinex","BTCUSD",1722296762079,0.98400549,66943.0,66942.0,0.008]
["bitfinex","BTCUSD",1722296762319,0.68524449,66943.0,66942.0,0.008]
["bitfinex","BTCUSD",1722296762483,0.23554929,66943.0,66942.0,0.008]
["bitfinex","BTCUSD",1722296762707,0.23710349,66943.0,66942.0,0.008]
["bitfinex","BTCUSD",1722296762905,0.23710349,66943.0,66942.0,0.018]
["bitfinex","BTCUSD",1722296763572,0.38648349,66943.0,66942.0,0.018]
["bitfinex","BTCUSD",1722296763770,0.38492929,66943.0,66942.0,0.018]
["bitfinex","BTCUSD",1722296764606,0.25898519,66943.0,66942.0,0.018]
["bitfinex","BTCUSD",1722296764872,0.23554929,66943.0,66942.0,0.018]
["bitfinex","BTCUSD",1722296765048,0.16400574,66943.0,66942.0,0.45108239]
["bitfinex","BTCUSD",1722296765249,0.17403574,66943.0,66942.0,0.82483453]
["bitfinex","BTCUSD",1722296765454,0.17403574,66943.0,66942.0,0.16109939]
["bitfinex","BTCUSD",1722296765656,0.1615501,66943.0,66942.0,0.31048239]
["bitfinex","BTCUSD",1722296765856,0.17400668,66943.0,66942.0,0.16109939]
["bitfinex","BTCUSD",1722296767641,0.19744207,66943.0,66942.0,0.16109939]
["bitfinex","BTCUSD",1722296768056,0.17400668,66943.0,66942.0,0.16109939]
["bitfinex","BTCUSD",1722296768252,0.02332658,66943.0,66942.0,0.16109939]
["bitfinex","BTCUSD",1722296768519,0.14988444,66943.0,66942.0,0.16109939]
["bitfinex","BTCUSD",1722296768957,0.44146444,66943.0,66942.0,0.16109939]
["bitfinex","BTCUSD",1722296769122,0.44146444,66943.0,66942.0,0.018]
["bitfinex","BTCUSD",1722296769123,1.61828235,66943.0,66942.0,0.018]
["bitfinex","BTCUSD",1722296769533,1.66246831,66943.0,66942.0,0.018]
["bitfinex","BTCUSD",1722296769738,1.61828235,66943.0,66942.0,0.018]
["bitfinex","BTCUSD",1722296770155,1.8002908,66943.0,66942.0,0.008]
["bitfinex","BTCUSD",1722296770321,0.9429239,66943.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296770500,0.96583555,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296770717,1.37292832,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296770914,1.72830878,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296771114,1.77252596,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296771336,1.79463414,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296771546,1.68414301,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296771691,1.79463188,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296772181,1.68414301,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296772328,1.77253142,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296772597,1.79463188,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296772782,1.77251271,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296773323,1.5913486,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296773454,1.44005259,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296773810,1.32188167,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296774107,1.31588167,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296774457,1.44605508,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296774652,1.44005508,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296775080,1.01708467,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296775333,1.0405253,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296775521,1.3393223,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296775937,1.3393223,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296776104,1.3443223,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296776310,1.46849584,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296776512,1.68561362,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296776714,1.70769905,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296777223,1.70769905,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296777422,1.67925842,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296777960,1.67921999,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296778170,2.03782413,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296778285,2.43662113,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296778729,2.48837973,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296778927,2.48837973,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296779139,2.45655899,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296779336,2.18457567,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296779537,2.31912465,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296779751,2.32912465,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296780009,2.46156303,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296780230,2.32912465,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296780387,2.19456569,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296780609,2.35256888,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296781026,2.21800884,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296781360,2.16628161,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296781508,2.33022606,66935.0,66934.0,0.002924]
["bitfinex","BTCUSD",1722296781922,2.46477613,66935.0,66934.0,0.002924]
["bitfinex","BTCUSD",1722296782179,2.22002345,66935.0,66934.0,0.002924]
["bitfinex","BTCUSD",1722296782614,2.35457183,66935.0,66934.0,0.002924]
["bitfinex","BTCUSD",1722296783616,2.36457183,66935.0,66934.0,0.002924]
["bitfinex","BTCUSD",1722296783876,2.46471337,66935.0,66934.0,0.002924]
["bitfinex","BTCUSD",1722296784124,2.46471242,66935.0,66934.0,0.002924]
["bitfinex","BTCUSD",1722296784608,2.35458037,66935.0,66934.0,0.002924]
["bitfinex","BTCUSD",1722296784824,2.79650084,66935.0,66934.0,0.002924]
["bitfinex","BTCUSD",1722296785043,2.68637737,66935.0,66934.0,0.002924]
["bitfinex","BTCUSD",1722296785490,2.70637737,66935.0,66934.0,0.002924]
["bitfinex","BTCUSD",1722296785963,2.68637737,66935.0,66934.0,0.002924]
["bitfinex","BTCUSD",1722296786189,2.68137737,66935.0,66934.0,0.002924]
["bitfinex","BTCUSD",1722296786636,2.67137737,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296786850,2.70137737,66935.0,66934.0,0.002924]
["bitfinex","BTCUSD",1722296787065,2.68137737,66935.0,66934.0,0.002924]
["bitfinex","BTCUSD",1722296787276,2.81142047,66935.0,66934.0,0.002924]
["bitfinex","BTCUSD",1722296787492,2.79142047,66935.0,66934.0,0.002924]
["bitfinex","BTCUSD",1722296787828,2.78943403,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296788148,2.6793977,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296788372,2.74397522,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296788831,2.64595325,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296789037,2.36817029,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296789244,1.76169117,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296789453,1.16385284,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296789648,0.71419435,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296789877,0.99899135,66935.0,66934.0,0.001924]
["bitfinex","BTCUSD",1722296790104,0.99899135,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296790105,1.00299135,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296790781,0.86478467,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296790985,0.99395749,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296791701,1.01739831,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296791879,0.99395749,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296792232,0.98895749,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296792634,0.99395749,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296792832,0.39636349,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296793064,0.39136349,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296793278,0.56598767,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296793486,0.56998767,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296794070,0.99495131,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296794591,1.3588516,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296795035,1.38229303,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296795265,1.53246354,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296795502,1.53046354,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296795699,1.53246354,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296795908,1.53247117,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296797103,1.40829361,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296797356,1.53247128,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296798290,1.57658289,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296798723,1.59863869,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296799623,1.53247128,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296799841,1.50902985,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296800033,1.57531213,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296800277,1.50902985,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296800512,1.50903017,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296800757,1.69530469,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296800990,1.64918423,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296801448,1.69530132,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296801660,1.56080001,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296801786,1.56080195,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296802007,1.50903017,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296802396,1.59741649,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296802612,1.80578158,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296802810,1.82922323,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296803051,1.69472022,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296803292,1.80578174,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296803496,1.38485218,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296803828,1.67130064,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296803964,1.44393507,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296804303,1.51023739,66935.0,66934.0,0.065124]
["bitfinex","BTCUSD",1722296804646,1.44393507,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296804903,1.51023828,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296805098,1.44393507,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296805303,1.51024157,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296806149,1.58683507,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296806595,1.61027636,66935.0,66934.0,0.000924]
["bitfinex","BTCUSD",1722296807204,1.16857936,66935.0,66934.0,0.148024]
["bitfinex","BTCUSD",1722296807898,0.86978236,66935.0,66934.0,0.148024]
["bitfinex","BTCUSD",1722296808278,1.16857936,66935.0,66934.0,0.148024]
["bitfinex","BTCUSD",1722296808652,1.21279561,66935.0,66934.0,0.148024]
["bitfinex","BTCUSD",1722296808857,1.16857936,66935.0,66934.0,0.148024]
["bitfinex","BTCUSD",1722296809026,1.01840885,66935.0,66934.0,0.148024]
["bitfinex","BTCUSD",1722296809374,0.89422596,66935.0,66934.0,0.148024]
["bitfinex","BTCUSD",1722296809571,0.42079068,66935.0,66934.0,0.148024]
["bitfinex","BTCUSD",1722296809783,0.29663196,66935.0,66934.0,0.148024]
["bitfinex","BTCUSD",1722296812523,0.15223396,66935.0,66934.0,0.148024]
["bitfinex","BTCUSD",1722296812672,0.30163196,66935.0,66934.0,0.148024]
["bitfinex","BTCUSD",1722296813898,0.60042896,66935.0,66934.0,0.148024]
["bitfinex","BTCUSD",1722296814758,0.30246196,66935.0,66934.0,0.148024]
["bitfinex","BTCUSD",1722296815095,0.60125896,66935.0,66934.0,0.148024]
["bitfinex","BTCUSD",1722296816536,0.15306396,66935.0,66934.0,0.297424]
["bitfinex","BTCUSD",1722296816689,0.15306396,66935.0,66934.0,1.03812539]
["bitfinex","BTCUSD",1722296816892,0.03027129,66935.0,66934.0,1.34692639]
["bitfinex","BTCUSD",1722296817089,0.03027129,66935.0,66934.0,1.34892639]
["bitfinex","BTCUSD",1722296817308,0.00683,66935.0,66934.0,1.33692639]
["bitfinex","BTCUSD",1722296817510,0.00283,66935.0,66934.0,1.51202578]
["bitfinex","BTCUSD",1722296817699,0.00283,66935.0,66934.0,1.81082678]
["bitfinex","BTCUSD",1722296817900,0.0442469,66956.0,66942.0,0.142]
["bitfinex","BTCUSD",1722296818170,0.44444115,66950.0,66949.0,0.291367]
["bitfinex","BTCUSD",1722296818389,0.44444115,66950.0,66949.0,0.43446639]
["bitfinex","BTCUSD",1722296818390,0.0996457,66950.0,66949.0,0.43446639]
["bitfinex","BTCUSD",1722296818883,0.11402991,66950.0,66949.0,0.38829583]
["bitfinex","BTCUSD",1722296819246,0.26339491,66950.0,66949.0,0.142]
["bitfinex","BTCUSD",1722296819786,0.56212491,66950.0,66949.0,0.142]
["bitfinex","BTCUSD",1722296820341,0.56312491,66950.0,66949.0,0.147]
["bitfinex","BTCUSD",1722296820542,0.86185491,66950.0,66949.0,0.147]
["bitfinex","BTCUSD",1722296820742,1.16058491,66950.0,66949.0,0.005]
["bitfinex","BTCUSD",1722296820925,1.28472167,66950.0,66949.0,0.005]
["bitfinex","BTCUSD",1722296821351,1.28473001,66950.0,66949.0,0.005]
["bitfinex","BTCUSD",1722296822190,1.28473001,66950.0,66949.0,0.007]
["bitfinex","BTCUSD",1722296823052,1.28373001,66950.0,66949.0,0.002]
["bitfinex","BTCUSD",1722296823319,1.28373001,66950.0,66939.0,0.0621]
["bitfinex","BTCUSD",1722296823320,0.149387,66940.0,66939.0,0.0621]
["bitfinex","BTCUSD",1722296823510,0.2490327,66940.0,66939.0,0.0621]
["bitfinex","BTCUSD",1722296823655,0.26358817,66940.0,66939.0,0.0621]
["bitfinex","BTCUSD",1722296824503,0.85293724,66940.0,66939.0,0.0621]
["bitfinex","BTCUSD",1722296824720,0.55416224,66940.0,66939.0,0.0621]
["bitfinex","BTCUSD",1722296824924,0.25538724,66940.0,66939.0,0.0621]
["bitfinex","BTCUSD",1722296825139,0.27882408,66940.0,66939.0,0.0621]
["bitfinex","BTCUSD",1722296825351,0.10600024,66940.0,66939.0,0.0621]
["bitfinex","BTCUSD",1722296825560,0.01455547,66940.0,66939.0,0.0661]
["bitfinex","BTCUSD",1722296825989,0.01455547,66940.0,66939.0,0.0621]
["bitfinex","BTCUSD",1722296826198,0.01555547,66940.0,66939.0,0.0671]
["bitfinex","BTCUSD",1722296826415,0.001,66940.0,66939.0,0.36258839]
["bitfinex","BTCUSD",1722296826626,0.01554468,66940.0,66939.0,0.74136739]
["bitfinex","BTCUSD",1722296826850,0.001,66940.0,66939.0,1.04014639]
["bitfinex","BTCUSD",1722296827064,0.001,66940.0,66939.0,1.14908514]
["bitfinex","BTCUSD",1722296827495,0.298739,66948.0,66941.0,0.149383]
["bitfinex","BTCUSD",1722296827685,0.149374,66946.0,66942.0,0.149382]
["bitfinex","BTCUSD",1722296827889,0.09306966,66945.0,66942.0,0.1889354]
["bitfinex","BTCUSD",1722296828020,0.37028255,66948.0,66942.0,0.1889354]
["bitfinex","BTCUSD",1722296828021,0.09306966,66944.0,66942.0,0.1889354]
["bitfinex","BTCUSD",1722296828224,0.09306966,66943.0,66942.0,0.2533959]
["bitfinex","BTCUSD",1722296828438,0.09306966,66943.0,66942.0,0.1040139]
["bitfinex","BTCUSD",1722296828668,0.09306966,66943.0,66942.0,0.0395534]
["bitfinex","BTCUSD",1722296828669,0.11650511,66943.0,66942.0,0.0395534]
["bitfinex","BTCUSD",1722296828852,0.09306966,66943.0,66942.0,0.0395534]
["bitfinex","BTCUSD",1722296829055,0.09306966,66943.0,66942.0,0.0445534]
["bitfinex","BTCUSD",1722296829287,0.09306966,66943.0,66942.0,0.0505534]
["bitfinex","BTCUSD",1722296830375,0.54121066,66943.0,66942.0,0.0505534]
["bitfinex","BTCUSD",1722296830577,0.24244966,66943.0,66942.0,0.0455534]
["bitfinex","BTCUSD",1722296831378,0.24344966,66943.0,66942.0,0.0525534]
["bitfinex","BTCUSD",1722296832219,0.26688592,66943.0,66942.0,0.0465534]
["bitfinex","BTCUSD",1722296832626,0.26788592,66943.0,66942.0,0.0525534]
["bitfinex","BTCUSD",1722296832827,0.26788592,66943.0,66942.0,0.0465534]
["bitfinex","BTCUSD",1722296833229,0.26888592,66943.0,66942.0,0.0525534]
["bitfinex","BTCUSD",1722296833449,0.26888592,66943.0,66942.0,0.013]
["bitfinex","BTCUSD",1722296833450,0.24544966,66943.0,66942.0,0.013]
["bitfinex","BTCUSD",1722296835309,0.36959738,66943.0,66942.0,0.013]
["bitfinex","BTCUSD",1722296835911,0.66835838,66943.0,66942.0,0.013]
["bitfinex","BTCUSD",1722296836665,0.69179469,66943.0,66942.0,0.013]
["bitfinex","BTCUSD",1722296836890,0.70632895,66943.0,66942.0,0.013]
["bitfinex","BTCUSD",1722296837103,0.68289264,66943.0,66942.0,0.013]
["bitfinex","BTCUSD",1722296837511,0.23475164,66943.0,66942.0,0.04281994]
["bitfinex","BTCUSD",1722296837822,0.38413164,66943.0,66942.0,0.013]
["bitfinex","BTCUSD",1722296838031,0.38413132,66943.0,66942.0,0.013]
["bitfinex","BTCUSD",1722296839188,0.68289232,66943.0,66942.0,0.013]
["bitfinex","BTCUSD",1722296840352,0.70632871,66943.0,66942.0,0.013]
["bitfinex","BTCUSD",1722296840784,0.84873348,66943.0,66942.0,0.013]
["bitfinex","BTCUSD",1722296840943,0.84873348,66943.0,66942.0,0.04281994]
["bitfinex","BTCUSD",1722296841362,0.8487336,66943.0,66942.0,0.04281994]
["bitfinex","BTCUSD",1722296841883,0.70632883,66943.0,66942.0,0.04281994]
["bitfinex","BTCUSD",1722296842223,0.70632883,66943.0,66942.0,0.05186751]
["bitfinex","BTCUSD",1722296843815,0.13404031,66943.0,66942.0,0.7814159]
["bitfinex","BTCUSD",1722296844026,0.13404031,66943.0,66942.0,1.06236196]
["bitfinex","BTCUSD",1722296844358,0.02643639,66943.0,66942.0,1.08236196]
["bitfinex","BTCUSD",1722296844581,0.02643639,66943.0,66942.0,1.06036196]
["bitfinex","BTCUSD",1722296844856,0.02643639,66943.0,66942.0,1.18982816]
["bitfinex","BTCUSD",1722296845080,0.003,66943.0,66942.0,1.18982816]
["bitfinex","BTCUSD",1722296845323,0.003,66943.0,66942.0,0.76159596]
["bitfinex","BTCUSD",1722296845772,0.09343153,66943.0,66942.0,0.76159596]
["bitfinex","BTCUSD",1722296846227,0.08624799,66943.0,66942.0,1.06036196]
["bitfinex","BTCUSD",1722296846461,0.08624799,66943.0,66942.0,1.05127496]
["bitfinex","BTCUSD",1722296846692,0.08624799,66943.0,66942.0,0.76250896]
["bitfinex","BTCUSD",1722296846909,0.08624799,66943.0,66942.0,1.46816926]
["bitfinex","BTCUSD",1722296846910,0.003,66943.0,66942.0,1.46816926]
["bitfinex","BTCUSD",1722296847138,0.003,66943.0,66942.0,1.16940326]
["bitfinex","BTCUSD",1722296848247,0.02643325,66943.0,66942.0,1.16940326]
["bitfinex","BTCUSD",1722296848462,0.003,66943.0,66942.0,1.16940326]
["bitfinex","BTCUSD",1722296849603,0.00083,66954.0,66953.0,0.448075]
["bitfinex","BTCUSD",1722296849812,0.00083,66954.0,66953.0,1.13574229]
["bitfinex","BTCUSD",1722296850034,0.00083,66954.0,66953.0,1.44445929]
["bitfinex","BTCUSD",1722296850265,0.00083,66954.0,66953.0,1.43445929]
["bitfinex","BTCUSD",1722296850485,0.00083,66954.0,66953.0,1.13574229]
["bitfinex","BTCUSD",1722296851355,0.00083,66954.0,66953.0,1.14974229]
["bitfinex","BTCUSD",1722296851619,0.00083,66954.0,66953.0,1.13574229]
["bitfinex","BTCUSD",1722296851823,0.02425963,66954.0,66953.0,1.13574229]
["bitfinex","BTCUSD",1722296852038,0.00083,66954.0,66953.0,1.14974229]
["bitfinex","BTCUSD",1722296852665,0.00183,66954.0,66953.0,1.16374229]
["bitfinex","BTCUSD",1722296853103,0.00183,66954.0,66953.0,1.14974229]
["bitfinex","BTCUSD",1722296853524,0.00283,66954.0,66953.0,1.16374229]
["bitfinex","BTCUSD",1722296853979,0.00283,66954.0,66953.0,1.14974229]
["bitfinex","BTCUSD",1722296854193,0.00183,66954.0,66953.0,1.14974229]
["bitfinex","BTCUSD",1722296854396,0.00283,66954.0,66953.0,1.16374229]
["bitfinex","BTCUSD",1722296854802,0.00183,66954.0,66953.0,1.14974229]
["bitfinex","BTCUSD",1722296855056,0.00183,66954.0,66953.0,1.11018889]
["bitfinex","BTCUSD",1722296855233,0.00283,66954.0,66953.0,1.12418889]
["bitfinex","BTCUSD",1722296855406,0.00283,66954.0,66953.0,1.13293914]
["bitfinex","BTCUSD",1722296855623,0.02625968,66954.0,66953.0,1.13293914]
["bitfinex","BTCUSD",1722296856669,0.02525968,66954.0,66953.0,1.11893914]
["bitfinex","BTCUSD",1722296857627,0.02625968,66954.0,66953.0,1.13293914]
["bitfinex","BTCUSD",1722296858652,0.02625968,66954.0,66953.0,0.83422214]
["bitfinex","BTCUSD",1722296860132,0.02525968,66954.0,66953.0,0.52150514]
["bitfinex","BTCUSD",1722296860282,0.02625968,66954.0,66953.0,0.38614714]
["bitfinex","BTCUSD",1722296860940,0.02625968,66954.0,66953.0,0.53550514]
["bitfinex","BTCUSD",1722296861497,0.02625968,66954.0,66953.0,0.83422214]
["bitfinex","BTCUSD",1722296864936,0.01758126,66954.0,66953.0,0.83422214]
["bitfinex","BTCUSD",1722296865481,0.17272393,66954.0,66953.0,0.83422214]
["bitfinex","BTCUSD",1722296865684,0.01758126,66954.0,66953.0,0.83422214]
["bitfinex","BTCUSD",1722296866061,0.00283,66954.0,66953.0,0.83422214]
["bitfinex","BTCUSD",1722296866260,0.00283,66954.0,66953.0,0.53550514]
["bitfinex","BTCUSD",1722296867011,0.15797025,66954.0,66953.0,0.38614714]
["bitfinex","BTCUSD",1722296867251,0.15797025,66954.0,66953.0,0.32374964]
["bitfinex","BTCUSD",1722296867423,0.17271861,66954.0,66953.0,0.32374964]
["bitfinex","BTCUSD",1722296868645,0.17271861,66954.0,66953.0,0.47310764]
["bitfinex","BTCUSD",1722296869514,0.19614913,66954.0,66953.0,0.47310764]
["bitfinex","BTCUSD",1722296869873,0.17271861,66954.0,66953.0,0.47310764]
["bitfinex","BTCUSD",1722296870074,0.17271861,66954.0,66953.0,0.5811645]
["bitfinex","BTCUSD",1722296872142,0.19614913,66954.0,66953.0,1.1785985]
["bitfinex","BTCUSD",1722296872369,0.18140077,66954.0,66953.0,0.8798815]
["bitfinex","BTCUSD",1722296873596,0.18140077,66954.0,66953.0,1.1785985]
["bitfinex","BTCUSD",1722296873597,0.15797025,66954.0,66953.0,1.1785985]
["bitfinex","BTCUSD",1722296876874,0.18140001,66954.0,66953.0,1.1785985]
["bitfinex","BTCUSD",1722296878038,0.15797025,66954.0,66953.0,1.1785985]
["bitfinex","BTCUSD",1722296878698,0.15797025,66954.0,66953.0,1.4773155]
["bitfinex","BTCUSD",1722296879728,0.15797025,66954.0,66953.0,1.4873155]
["bitfinex","BTCUSD",1722296881190,0.18139938,66954.0,66953.0,1.5722155]
["bitfinex","BTCUSD",1722296881388,0.15797025,66954.0,66953.0,1.5922155]
["bitfinex","BTCUSD",1722296882053,0.15797025,66954.0,66953.0,1.5722155]
["bitfinex","BTCUSD",1722296883199,0.15797025,66954.0,66953.0,1.5942155]
["bitfinex","BTCUSD",1722296883356,0.15797025,66954.0,66953.0,1.5722155]
["bitfinex","BTCUSD",1722296883879,0.15797025,66954.0,66953.0,1.4873155]
["bitfinex","BTCUSD",1722296884091,0.15797025,66954.0,66953.0,1.5722155]
["bitfinex","BTCUSD",1722296884682,0.1813997,66954.0,66953.0,1.5722155]
["bitfinex","BTCUSD",1722296885505,0.15797025,66954.0,66953.0,1.5722155]
["bitfinex","BTCUSD",1722296886376,0.15797025,66954.0,66953.0,1.5922155]
["bitfinex","BTCUSD",1722296886575,0.15797025,66954.0,66953.0,1.5942155]
["bitfinex","BTCUSD",1722296887037,0.00283,66954.0,66953.0,1.5942155]
["bitfinex","BTCUSD",1722296888883,0.02625813,66954.0,66953.0,1.5722155]
["bitfinex","BTCUSD",1722296889244,0.15795443,66954.0,66953.0,1.4873155]
["bitfinex","BTCUSD",1722296889898,0.15795443,66954.0,66953.0,0.92664164]
["bitfinex","BTCUSD",1722296891362,0.15795443,66954.0,66953.0,0.62792464]
["bitfinex","BTCUSD",1722296891736,0.17675124,66954.0,66953.0,0.62792464]
["bitfinex","BTCUSD",1722296892294,0.17675124,66954.0,66953.0,0.92664164]
["bitfinex","BTCUSD",1722296892504,0.20018169,66954.0,66953.0,0.92664164]
["bitfinex","BTCUSD",1722296892704,0.18538488,66954.0,66953.0,0.67829958]
["bitfinex","BTCUSD",1722296892943,0.20018169,66954.0,66953.0,0.67829958]
["bitfinex","BTCUSD",1722296893365,0.20018169,66954.0,66953.0,0.98901658]
["bitfinex","BTCUSD",1722296893561,0.20018169,66954.0,66953.0,1.05481658]
["bitfinex","BTCUSD",1722296893781,0.18538488,66954.0,66953.0,1.04281658]
["bitfinex","BTCUSD",1722296894012,0.16195443,66954.0,66953.0,1.04281658]
["bitfinex","BTCUSD",1722296895423,0.16195443,66954.0,66953.0,0.97701658]
["bitfinex","BTCUSD",1722296895852,0.16195443,66954.0,66953.0,0.92664164]
["bitfinex","BTCUSD",1722296895853,0.23775443,66954.0,66953.0,0.92664164]
["bitfinex","BTCUSD",1722296896292,0.23775443,66954.0,66953.0,0.17984964]
["bitfinex","BTCUSD",1722296896293,0.25255124,66954.0,66953.0,0.17984964]
["bitfinex","BTCUSD",1722296896507,1.26029335,66954.0,66953.0,0.028]
["bitfinex","BTCUSD",1722296896709,1.73541734,66954.0,66953.0,0.028]
["bitfinex","BTCUSD",1722296897167,1.89162732,66954.0,66953.0,0.028]
["bitfinex","BTCUSD",1722296898226,1.75785074,66954.0,66953.0,0.014]
["bitfinex","BTCUSD",1722296898433,1.75887416,66954.0,66953.0,0.028]
["bitfinex","BTCUSD",1722296898804,1.75887416,66954.0,66953.0,0.014]
["bitfinex","BTCUSD",1722296899011,1.75987416,66954.0,66953.0,0.014]
["bitfinex","BTCUSD",1722296899203,0.149375,66946.0,66943.0,0.000913]
["bitfinex","BTCUSD",1722296899409,0.1411,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1722296899567,0.29622443,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1722296899776,0.29622443,66944.0,66943.0,0.150293]
["bitfinex","BTCUSD",1722296900167,0.31092439,66944.0,66943.0,0.150293]
["bitfinex","BTCUSD",1722296900381,0.16982439,66944.0,66943.0,0.98453321]
["bitfinex","BTCUSD",1722296900622,0.15512443,66944.0,66943.0,0.98453321]
["bitfinex","BTCUSD",1722296900844,0.15516548,66949.0,66948.0,0.149369]
["bitfinex","BTCUSD",1722296901053,0.15516389,66950.0,66948.0,0.14309939]
["bitfinex","BTCUSD",1722296901259,0.18532821,66951.0,66949.0,0.14309939]
["bitfinex","BTCUSD",1722296901472,0.19939622,66950.0,66949.0,0.14309939]
["bitfinex","BTCUSD",1722296901934,0.19939622,66950.0,66946.0,0.0395534]
["bitfinex","BTCUSD",1722296901935,0.149371,66947.0,66946.0,0.0395534]
["bitfinex","BTCUSD",1722296902162,0.214671,66947.0,66946.0,0.0395534]
["bitfinex","BTCUSD",1722296902371,0.149374,66946.0,66943.0,0.006913]
["bitfinex","BTCUSD",1722296902600,0.15516801,66945.0,66943.0,0.006913]
["bitfinex","BTCUSD",1722296902817,0.15516801,66945.0,66943.0,0.000913]
["bitfinex","BTCUSD",1722296903575,0.22671156,66945.0,66943.0,0.000913]
["bitfinex","BTCUSD",1722296903774,0.60330301,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1722296903993,0.60330301,66944.0,66943.0,0.005913]
["bitfinex","BTCUSD",1722296903994,0.74020301,66944.0,66943.0,0.005913]
["bitfinex","BTCUSD",1722296904216,1.59422133,66944.0,66943.0,0.005913]
["bitfinex","BTCUSD",1722296904415,2.28548253,66944.0,66943.0,0.005913]
["bitfinex","BTCUSD",1722296904649,1.7639391,66944.0,66943.0,0.005913]
["bitfinex","BTCUSD",1722296904835,1.03381899,66944.0,66943.0,0.005913]
["bitfinex","BTCUSD",1722296905040,0.90965597,66944.0,66943.0,0.005913]
["bitfinex","BTCUSD",1722296905242,0.90965597,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1722296905243,0.93061312,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1722296905453,0.93061312,66944.0,66943.0,0.006913]
["bitfinex","BTCUSD",1722296905454,1.33204054,66944.0,66943.0,0.006913]
["bitfinex","BTCUSD",1722296905594,0.93061297,66944.0,66943.0,0.011913]
["bitfinex","BTCUSD",1722296905792,0.93061297,66944.0,66943.0,0.006913]
["bitfinex","BTCUSD",1722296906017,1.12133092,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1722296906225,1.12133092,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296906226,1.22934995,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296906394,1.33118708,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296906596,0.74020301,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296907215,0.78435728,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296907781,0.80779451,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296908138,0.76364024,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296908559,0.76364024,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1722296908760,0.76364024,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296908761,1.06239724,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296909116,1.39858572,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296909345,1.03896001,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296910880,0.74020301,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296912126,0.75481382,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296912327,0.77825118,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296912696,0.75481382,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296914490,0.87897305,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296914658,0.75481382,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296914873,1.17773112,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296916106,1.2011691,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296916274,1.36795833,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296916597,1.71081938,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296916824,1.71082264,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296917324,1.66671859,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296918170,1.66671838,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296919093,1.87901838,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296919294,1.92310911,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296919711,2.0662085,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296919916,2.08825386,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296920110,2.02211777,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296920317,2.11029069,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296920538,1.73285096,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296920790,1.6667273,66944.0,66943.0,0.003913]
["bitfinex","BTCUSD",1722296921010,0.4841783,66944.0,66943.0,0.14701239]
["bitfinex","BTCUSD",1722296921218,0.1932168,66944.0,66943.0,0.30990493]
["bitfinex","BTCUSD",1722296921423,0.1932168,66944.0,66943.0,0.45928493]
["bitfinex","BTCUSD",1722296921620,0.17860599,66944.0,66943.0,0.75804593]
["bitfinex","BTCUSD",1722296921819,0.19302513,66944.0,66943.0,0.75804593]
["bitfinex","BTCUSD",1722296922330,0.17860599,66944.0,66943.0,0.75804593]
["bitfinex","BTCUSD",1722296922535,0.17860599,66944.0,66943.0,0.7641542]
["bitfinex","BTCUSD",1722296922731,0.17860599,66944.0,66943.0,0.75136166]
["bitfinex","BTCUSD",1722296923146,0.17860599,66944.0,66943.0,0.01002127]
["bitfinex","BTCUSD",1722296923365,0.17960599,66944.0,66943.0,0.009913]
["bitfinex","BTCUSD",1722296923569,0.1916073,66944.0,66943.0,0.009913]
["bitfinex","BTCUSD",1722296924743,0.1916073,66944.0,66943.0,0.159293]
["bitfinex","BTCUSD",1722296925822,0.1916073,66944.0,66943.0,0.009913]
["bitfinex","BTCUSD",1722296926339,0.1916073,66944.0,66943.0,0.159293]
["bitfinex","BTCUSD",1722296926638,0.1916073,66944.0,66943.0,0.600254]
["bitfinex","BTCUSD",1722296926839,0.1926073,66944.0,66943.0,0.607254]
["bitfinex","BTCUSD",1722296927041,0.18060599,66944.0,66943.0,0.308493]
["bitfinex","BTCUSD",1722296927240,0.1926073,66944.0,66943.0,0.308493]
["bitfinex","BTCUSD",1722296927658,0.16916932,66944.0,66943.0,0.308493]
["bitfinex","BTCUSD",1722296929599,0.15716801,66944.0,66943.0,0.308493]
["bitfinex","BTCUSD",1722296929803,0.16916932,66944.0,66943.0,0.308493]
["bitfinex","BTCUSD",1722296929973,0.16916932,66944.0,66943.0,0.40006797]
["bitfinex","BTCUSD",1722296930172,0.15716801,66944.0,66943.0,0.40006797]
["bitfinex","BTCUSD",1722296930391,0.16916932,66944.0,66943.0,0.40006797]
["bitfinex","BTCUSD",1722296930718,0.16916932,66944.0,66943.0,0.308493]
["bitfinex","BTCUSD",1722296930941,0.19260402,66944.0,66943.0,0.308493]
["bitfinex","BTCUSD",1722296931181,0.16916932,66944.0,66943.0,0.308493]
["bitfinex","BTCUSD",1722296931391,0.16916932,66944.0,66943.0,0.166293]
["bitfinex","BTCUSD",1722296931800,0.16916932,66944.0,66943.0,0.465054]
["bitfinex","BTCUSD",1722296932209,0.16916932,66944.0,66943.0,0.60815339]
["bitfinex","BTCUSD",1722296932430,0.15716801,66944.0,66943.0,0.60815339]
["bitfinex","BTCUSD",1722296932650,0.15716801,66944.0,66943.0,0.90691439]
["bitfinex","BTCUSD",1722296934472,0.18060252,66944.0,66943.0,0.90691439]
["bitfinex","BTCUSD",1722296936293,0.15716801,66944.0,66943.0,0.90691439]
["bitfinex","BTCUSD",1722296936501,0.15716801,66944.0,66943.0,1.0433634]
["bitfinex","BTCUSD",1722296938065,0.15716801,66944.0,66943.0,0.90691439]
["bitfinex","BTCUSD",1722296938604,0.15716801,66944.0,66943.0,0.60815339]
["bitfinex","BTCUSD",1722296939510,0.18060277,66944.0,66943.0,0.60815339]
["bitfinex","BTCUSD",1722296939971,0.19281636,66944.0,66943.0,0.90691439]
["bitfinex","BTCUSD",1722296940378,0.18060277,66944.0,66943.0,0.90691439]
["bitfinex","BTCUSD",1722296941390,0.15716801,66944.0,66943.0,1.0423634]
["bitfinex","BTCUSD",1722296943814,0.002,66944.0,66943.0,1.8108854]
["bitfinex","BTCUSD",1722296944216,0.002,66944.0,66943.0,1.9128854]
["bitfinex","BTCUSD",1722296944990,0.002,66944.0,66943.0,1.90148451]
["bitfinex","BTCUSD",1722296945191,0.001,66944.0,66943.0,1.90148451]
["bitfinex","BTCUSD",1722296945449,0.002,66944.0,66943.0,1.91548451]
["bitfinex","BTCUSD",1722296945784,0.001,66944.0,66943.0,1.90148451]
["bitfinex","BTCUSD",1722296945968,0.001,66944.0,66943.0,2.30024551]
["bitfinex","BTCUSD",1722296946203,0.001,66944.0,66943.0,2.32324551]
["bitfinex","BTCUSD",1722296946405,0.001,66944.0,66943.0,2.02539751]
["bitfinex","BTCUSD",1722296946865,0.00183,66944.0,66943.0,2.02539751]
["bitfinex","BTCUSD",1722296947193,0.00283,66944.0,66943.0,2.31615851]
["bitfinex","BTCUSD",1722296947327,0.00283,66944.0,66943.0,2.06086249]
["bitfinex","BTCUSD",1722296947533,0.00283,66944.0,66943.0,2.31710249]
["bitfinex","BTCUSD",1722296947931,0.00283,66944.0,66943.0,2.30310249]
["bitfinex","BTCUSD",1722296947932,0.00183,66944.0,66943.0,2.30310249]
["bitfinex","BTCUSD",1722296948132,0.00183,66944.0,66943.0,2.31710249]
["bitfinex","BTCUSD",1722296948506,0.00183,66944.0,66943.0,2.30310249]
["bitfinex","BTCUSD",1722296948875,0.00183,66944.0,66943.0,2.31710249]
["bitfinex","BTCUSD",1722296949191,0.00183,66944.0,66943.0,2.31785682]
["bitfinex","BTCUSD",1722296949563,0.00483,66954.0,66953.0,1.515626]
["bitfinex","BTCUSD",1722296949727,0.00483,66954.0,66953.0,2.17667818]
["bitfinex","BTCUSD",1722296950808,0.00483,66954.0,66953.0,2.18767818]
["bitfinex","BTCUSD",1722296951016,0.00583,66954.0,66953.0,2.18767818]
["bitfinex","BTCUSD",1722296953726,0.00583,66954.0,66953.0,2.20167818]
["bitfinex","BTCUSD",1722296954668,0.00583,66954.0,66953.0,2.16212478]
["bitfinex","BTCUSD",1722296956906,0.00084,66968.0,66967.0,0.746635]
["bitfinex","BTCUSD",1722296957102,0.00084,66968.0,66967.0,0.99526419]
["bitfinex","BTCUSD",1722296958646,0.00084,66968.0,66967.0,1.00026419]
["bitfinex","BTCUSD",1722296959895,0.00084,66968.0,66967.0,1.00426419]
["bitfinex","BTCUSD",1722296960661,0.00084,66968.0,66967.0,1.30291819]
["bitfinex","BTCUSD",1722296961482,0.00084,66968.0,66967.0,1.29791819]
["bitfinex","BTCUSD",1722296962467,0.00184,66968.0,66967.0,1.30791819]
["bitfinex","BTCUSD",1722296962899,0.00184,66968.0,66967.0,1.30391819]
["bitfinex","BTCUSD",1722296963563,0.0787,66980.0,66979.0,0.447901]
["bitfinex","BTCUSD",1722296963778,0.15508705,66988.0,66986.0,0.149284]
["bitfinex","BTCUSD",1722296963995,0.1550818,66988.0,66987.0,0.149282]
["bitfinex","BTCUSD",1722296964212,0.1418,66988.0,66979.0,0.48125379]
["bitfinex","BTCUSD",1722296964412,0.1550818,66987.0,66986.0,0.447853]
["bitfinex","BTCUSD",1722296964617,0.1550818,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1722296965009,0.1550818,66987.0,66986.0,0.447853]
["bitfinex","BTCUSD",1722296966053,0.1550818,66987.0,66986.0,0.452853]
["bitfinex","BTCUSD",1722296967397,0.1550818,66987.0,66986.0,0.751422]
["bitfinex","BTCUSD",1722296967570,0.1550818,66987.0,66986.0,0.452853]
["bitfinex","BTCUSD",1722296968418,0.1550818,66987.0,66986.0,0.456853]
["bitfinex","BTCUSD",1722296968955,0.1550818,66987.0,66986.0,0.755422]
["bitfinex","BTCUSD",1722296969450,0.1550818,66987.0,66986.0,1.01263424]
["bitfinex","BTCUSD",1722296969649,0.1550818,66987.0,66986.0,1.00863424]
["bitfinex","BTCUSD",1722296969849,0.29356579,66993.0,66989.0,0.298552]
["bitfinex","BTCUSD",1722296970056,0.15506579,66992.0,66991.0,0.298547]
["bitfinex","BTCUSD",1722296970263,0.15506579,66992.0,66991.0,0.88946639]
["bitfinex","BTCUSD",1722296970441,0.15506579,66992.0,66991.0,0.59091939]
["bitfinex","BTCUSD",1722296972080,0.15506579,66992.0,66991.0,0.59691939]
["bitfinex","BTCUSD",1722296972434,0.15506579,66992.0,66991.0,0.29837239]
["bitfinex","BTCUSD",1722296972644,0.15506579,66992.0,66991.0,0.006]
["bitfinex","BTCUSD",1722296972888,0.16781024,66992.0,66991.0,0.006]
["bitfinex","BTCUSD",1722296973094,0.43486679,66992.0,66991.0,0.006]
["bitfinex","BTCUSD",1722296973538,0.58413779,66992.0,66991.0,0.006]
["bitfinex","BTCUSD",1722296973735,0.88268079,66992.0,66991.0,0.006]
["bitfinex","BTCUSD",1722296974386,0.75862424,66992.0,66991.0,0.006]
["bitfinex","BTCUSD",1722296974548,0.88268693,66992.0,66991.0,0.006]
["bitfinex","BTCUSD",1722296974928,0.149278,66989.0,66986.0,0.00871245]
["bitfinex","BTCUSD",1722296975122,0.15506579,66988.0,66984.0,0.1888414]
["bitfinex","BTCUSD",1722296975384,0.15506579,66988.0,66985.0,0.14309939]
["bitfinex","BTCUSD",1722296975559,0.01274445,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1722296975787,0.16781024,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1722296976138,0.16781024,66987.0,66985.0,0.14309939]
["bitfinex","BTCUSD",1722296976305,0.15506579,66986.0,66985.0,0.29238639]
["bitfinex","BTCUSD",1722296976935,0.01274445,66986.0,66985.0,0.59096039]
["bitfinex","BTCUSD",1722296977297,0.15506579,66986.0,66985.0,0.5435971]
["bitfinex","BTCUSD",1722296977532,0.01274445,66986.0,66985.0,0.6928821]
["bitfinex","BTCUSD",1722296977962,0.15506575,66989.0,66986.0,0.149284]
["bitfinex","BTCUSD",1722296978113,0.15506575,66988.0,66986.0,0.29238339]
["bitfinex","BTCUSD",1722296978313,0.15506575,66987.0,66986.0,0.29238339]
["bitfinex","BTCUSD",1722296978527,0.149274,66991.0,66987.0,0.149282]
["bitfinex","BTCUSD",1722296978685,0.15506574,66990.0,66987.0,0.149282]
["bitfinex","BTCUSD",1722296978992,0.15506574,66990.0,66986.0,0.29238339]
["bitfinex","BTCUSD",1722296981772,0.17848669,66990.0,66986.0,0.29238339]
["bitfinex","BTCUSD",1722296982053,0.15506574,66989.0,66986.0,0.29838339]
["bitfinex","BTCUSD",1722296982735,0.15506574,66989.0,66988.0,0.44784]
["bitfinex","BTCUSD",1722296982966,0.15506574,66989.0,66988.0,0.69329279]
["bitfinex","BTCUSD",1722296983115,0.15506574,66989.0,66988.0,0.63049279]
["bitfinex","BTCUSD",1722296983708,0.15506574,66989.0,66988.0,0.92905279]
["bitfinex","BTCUSD",1722296984331,0.15506574,66989.0,66988.0,0.63049279]
["bitfinex","BTCUSD",1722296984533,0.15506574,66989.0,66988.0,0.63849279]
["bitfinex","BTCUSD",1722296984761,0.15506574,66989.0,66988.0,0.19065279]
["bitfinex","BTCUSD",1722296984966,0.30641019,66989.0,66988.0,0.1978334]
["bitfinex","BTCUSD",1722296985167,0.30641019,66989.0,66988.0,0.0585534]
["bitfinex","BTCUSD",1722296985392,0.30641019,66989.0,66988.0,0.2078334]
["bitfinex","BTCUSD",1722296985600,0.16781019,66989.0,66988.0,0.2078334]
["bitfinex","BTCUSD",1722296985799,0.16781019,66989.0,66988.0,0.1988334]
["bitfinex","BTCUSD",1722296986003,0.16781019,66989.0,66988.0,0.0495534]
["bitfinex","BTCUSD",1722296987858,0.16781019,66989.0,66988.0,0.1988334]
["bitfinex","BTCUSD",1722296988130,0.16781019,66989.0,66988.0,0.15928]
["bitfinex","BTCUSD",1722296988497,0.16781019,66989.0,66988.0,0.018]
["bitfinex","BTCUSD",1722296988836,0.16781019,66989.0,66988.0,0.01]
["bitfinex","BTCUSD",1722296989269,0.29186922,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722296990232,0.16781019,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722296990445,0.29186933,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722296992448,0.48471544,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722296993640,0.48471566,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722296995085,0.63399366,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722296996796,0.8084903,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722296996995,0.93254999,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722296997502,1.30960599,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722296997655,1.60816199,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722296998045,1.69663867,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722296998239,1.37595694,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722296998498,1.30960599,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722296999057,1.37596583,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722296999267,1.74092183,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722296999469,1.78515784,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722296999677,1.85384404,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722296999867,1.5505023,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722297000083,1.85386393,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722297001639,2.54482822,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722297001839,2.55482822,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722297002090,2.40071369,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722297002262,2.70365635,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722297002467,2.40510035,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722297003022,2.39510035,66989.0,66988.0,0.019]
["bitfinex","BTCUSD",1722297003419,2.39510035,66989.0,66988.0,0.01]
["bitfinex","BTCUSD",1722297003978,2.55636148,66989.0,66988.0,0.01]
["bitfinex","BTCUSD",1722297004152,2.40710476,66989.0,66988.0,0.01]
["bitfinex","BTCUSD",1722297004379,1.184357,66969.0,66968.0,0.000913]
["bitfinex","BTCUSD",1722297004520,1.74479224,66969.0,66968.0,0.000913]
["bitfinex","BTCUSD",1722297004721,1.66872844,66969.0,66968.0,0.000913]
["bitfinex","BTCUSD",1722297004977,1.6669923,66969.0,66968.0,0.000913]
["bitfinex","BTCUSD",1722297005177,1.73330333,66969.0,66968.0,0.000913]
["bitfinex","BTCUSD",1722297005411,1.36836035,66969.0,66968.0,0.000913]
["bitfinex","BTCUSD",1722297005826,1.28846729,66969.0,66968.0,0.014913]
["bitfinex","BTCUSD",1722297006024,1.4125687,66969.0,66968.0,0.014913]
["bitfinex","BTCUSD",1722297006230,1.07580478,66969.0,66968.0,0.014913]
["bitfinex","BTCUSD",1722297006447,1.03159961,66969.0,66968.0,0.014913]
["bitfinex","BTCUSD",1722297006621,1.15570444,66969.0,66968.0,0.014913]
["bitfinex","BTCUSD",1722297006852,1.19992009,66969.0,66968.0,0.014913]
["bitfinex","BTCUSD",1722297007053,1.03159961,66969.0,66968.0,0.014913]
["bitfinex","BTCUSD",1722297007462,1.05502815,66969.0,66968.0,0.028913]
["bitfinex","BTCUSD",1722297008068,1.05502815,66969.0,66968.0,0.000913]
["bitfinex","BTCUSD",1722297008277,1.05502815,66969.0,66968.0,0.011913]
["bitfinex","BTCUSD",1722297008491,1.17913614,66969.0,66968.0,0.011913]
["bitfinex","BTCUSD",1722297008703,1.05502815,66969.0,66968.0,0.011913]
["bitfinex","BTCUSD",1722297009520,1.09923056,66969.0,66968.0,0.011913]
["bitfinex","BTCUSD",1722297009724,1.05502815,66969.0,66968.0,0.011913]
["bitfinex","BTCUSD",1722297010435,1.05602815,66969.0,66968.0,0.024913]
["bitfinex","BTCUSD",1722297010867,0.99422815,66969.0,66968.0,0.024913]
["bitfinex","BTCUSD",1722297016318,0.19186105,66969.0,66968.0,0.164313]
["bitfinex","BTCUSD",1722297016710,0.19186105,66969.0,66968.0,0.77181869]
["bitfinex","BTCUSD",1722297016864,0.02442854,66969.0,66968.0,0.77181869]
["bitfinex","BTCUSD",1722297017069,0.02442854,66969.0,66968.0,1.07046869]
["bitfinex","BTCUSD",1722297017258,0.001,66969.0,66968.0,1.07046869]
["bitfinex","BTCUSD",1722297018520,0.001,66969.0,66968.0,0.77181869]
["bitfinex","BTCUSD",1722297018718,0.001,66969.0,66968.0,1.07046869]
["bitfinex","BTCUSD",1722297018939,0.001,66969.0,66968.0,1.05403739]
["bitfinex","BTCUSD",1722297019139,0.001,66969.0,66968.0,1.06288708]
["bitfinex","BTCUSD",1722297019716,0.001,66969.0,66968.0,0.76423708]
["bitfinex","BTCUSD",1722297020129,0.001,66969.0,66968.0,1.06288708]
["bitfinex","BTCUSD",1722297020355,0.02442583,66969.0,66968.0,0.76423708]
["bitfinex","BTCUSD",1722297020576,0.02442583,66969.0,66968.0,1.06288708]
["bitfinex","BTCUSD",1722297021371,0.17953418,66969.0,66968.0,1.06288708]
["bitfinex","BTCUSD",1722297021526,0.17953418,66969.0,66968.0,1.19904199]
["bitfinex","BTCUSD",1722297021726,0.02442583,66969.0,66968.0,1.19904199]
["bitfinex","BTCUSD",1722297021960,0.001,66969.0,66968.0,1.19904199]
["bitfinex","BTCUSD",1722297022164,0.001,66969.0,66968.0,0.90039199]
["bitfinex","BTCUSD",1722297022369,0.001,66969.0,66968.0,0.76423708]
["bitfinex","BTCUSD",1722297022737,0.001,66969.0,66968.0,0.46558708]
["bitfinex","BTCUSD",1722297022938,0.15610703,66969.0,66968.0,0.76423708]
["bitfinex","BTCUSD",1722297023753,0.15610703,66969.0,66968.0,1.06288708]
["bitfinex","BTCUSD",1722297024140,0.001,66969.0,66968.0,1.06288708]
["bitfinex","BTCUSD",1722297024334,0.001,66969.0,66968.0,1.16184392]
["bitfinex","BTCUSD",1722297024936,0.15610459,66969.0,66968.0,1.16184392]
["bitfinex","BTCUSD",1722297025184,0.15610481,66969.0,66968.0,1.16184392]
["bitfinex","BTCUSD",1722297025383,0.001,66969.0,66968.0,1.16184392]
["bitfinex","BTCUSD",1722297025589,0.15610099,66969.0,66968.0,1.16184392]
["bitfinex","BTCUSD",1722297025803,0.001,66969.0,66968.0,1.16184392]
["bitfinex","BTCUSD",1722297026614,0.001,66969.0,66968.0,0.76423708]
["bitfinex","BTCUSD",1722297026821,0.15610327,66969.0,66968.0,1.06288708]
["bitfinex","BTCUSD",1722297029058,0.15610327,66969.0,66968.0,0.76423708]
["bitfinex","BTCUSD",1722297029718,0.15610327,66969.0,66968.0,1.06288708]
["bitfinex","BTCUSD",1722297031162,0.15610862,66969.0,66968.0,1.06288708]
["bitfinex","BTCUSD",1722297033223,0.17953437,66969.0,66968.0,1.06288708]
["bitfinex","BTCUSD",1722297033436,0.17953437,66969.0,66968.0,1.53663647]
["bitfinex","BTCUSD",1722297033641,0.02442575,66969.0,66968.0,1.53663647]
["bitfinex","BTCUSD",1722297034095,0.001,66969.0,66968.0,1.53663647]
["bitfinex","BTCUSD",1722297034743,0.001,66969.0,66968.0,1.52563647]
["bitfinex","BTCUSD",1722297035029,0.001,66969.0,66968.0,1.83828647]
["bitfinex","BTCUSD",1722297035227,0.07154355,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1722297035535,0.61239812,66987.0,66986.0,1.36855879]
["bitfinex","BTCUSD",1722297035689,0.01287903,66987.0,66986.0,1.38855879]
["bitfinex","BTCUSD",1722297035902,0.00083,66989.0,66986.0,1.38855879]
["bitfinex","BTCUSD",1722297035903,0.00083,66989.0,66988.0,0.03]
["bitfinex","BTCUSD",1722297036093,0.00841,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1722297036300,0.00841,67002.0,67001.0,1.00390979]
["bitfinex","BTCUSD",1722297036494,0.17632484,67002.0,67001.0,1.00390979]
["bitfinex","BTCUSD",1722297036699,0.16344581,67002.0,67001.0,1.00390979]
["bitfinex","BTCUSD",1722297037326,0.00841,67002.0,67001.0,1.00390979]
["bitfinex","BTCUSD",1722297037527,0.03182526,67002.0,67001.0,1.13415257]
["bitfinex","BTCUSD",1722297037685,0.00841,67002.0,67001.0,1.14315257]
["bitfinex","BTCUSD",1722297039276,0.00841,67002.0,67001.0,1.20425257]
["bitfinex","BTCUSD",1722297039834,0.00841,67002.0,67001.0,1.21330445]
["bitfinex","BTCUSD",1722297040671,0.00841,67002.0,67001.0,1.51180745]
["bitfinex","BTCUSD",1722297041081,0.03182512,67002.0,67001.0,1.51180745]
["bitfinex","BTCUSD",1722297041454,0.03182512,67002.0,67001.0,1.47225405]
["bitfinex","BTCUSD",1722297043103,0.03182512,67002.0,67001.0,1.69445405]
["bitfinex","BTCUSD",1722297043240,0.03182512,67002.0,67001.0,1.81445405]
["bitfinex","BTCUSD",1722297043442,0.03182512,67002.0,67001.0,2.11495705]
["bitfinex","BTCUSD",1722297043926,0.03182512,67002.0,67001.0,2.10595705]
["bitfinex","BTCUSD",1722297045597,0.03182512,67002.0,67001.0,2.15195705]
["bitfinex","BTCUSD",1722297045831,0.00841,67005.0,67003.0,1.076729]
["bitfinex","BTCUSD",1722297046031,0.00841,67005.0,67003.0,1.50198179]
["bitfinex","BTCUSD",1722297046217,0.00841,67005.0,67003.0,1.52498179]
["bitfinex","BTCUSD",1722297046441,0.00841,67005.0,67003.0,1.82347579]
["bitfinex","BTCUSD",1722297048700,0.00841,67005.0,67003.0,1.83747579]
["bitfinex","BTCUSD",1722297048898,0.00841,67005.0,67003.0,1.98057518]
["bitfinex","BTCUSD",1722297049734,0.03182169,67004.0,67003.0,1.98057518]
["bitfinex","BTCUSD",1722297049903,0.00841,67004.0,67003.0,1.98057518]
["bitfinex","BTCUSD",1722297051389,0.00841,67004.0,67003.0,1.94102178]
["bitfinex","BTCUSD",1722297051810,0.00841,67004.0,67003.0,1.95502178]
["bitfinex","BTCUSD",1722297052012,0.00841,67004.0,67003.0,1.93302178]
["bitfinex","BTCUSD",1722297052228,0.00841,67004.0,67003.0,1.65452778]
["bitfinex","BTCUSD",1722297052648,0.00841,67004.0,67003.0,1.95302178]
["bitfinex","BTCUSD",1722297052864,0.00841,67004.0,67003.0,1.65452778]
["bitfinex","BTCUSD",1722297053244,0.03182169,67004.0,67003.0,1.95302178]
["bitfinex","BTCUSD",1722297053675,0.03182169,67004.0,67003.0,1.95502178]
["bitfinex","BTCUSD",1722297055386,0.00841,67005.0,67004.0,0.032]
["bitfinex","BTCUSD",1722297055743,0.00841,67005.0,67004.0,1.67111229]
["bitfinex","BTCUSD",1722297056151,0.00841,67005.0,67004.0,1.96960129]
["bitfinex","BTCUSD",1722297057034,0.00841,67005.0,67004.0,1.98360129]
["bitfinex","BTCUSD",1722297057426,0.00841,67005.0,67004.0,1.99760129]
["bitfinex","BTCUSD",1722297058188,0.00841,67005.0,67004.0,1.6741282]
["bitfinex","BTCUSD",1722297059594,0.00841,67005.0,67004.0,1.6941282]
["bitfinex","BTCUSD",1722297059777,0.03182089,67005.0,67004.0,1.6941282]
["bitfinex","BTCUSD",1722297059984,0.00841,67005.0,67004.0,1.6941282]
["bitfinex","BTCUSD",1722297060189,0.00841,67005.0,67004.0,1.6741282]
["bitfinex","BTCUSD",1722297060567,0.00841,67005.0,67004.0,1.6345748]
["bitfinex","BTCUSD",1722297061973,0.00841,67005.0,67004.0,1.6545748]
["bitfinex","BTCUSD",1722297062541,0.00841,67005.0,67004.0,1.4668748]
["bitfinex","BTCUSD",1722297062751,0.00841,67005.0,67004.0,1.01732139]
["bitfinex","BTCUSD",1722297062923,0.07995355,67005.0,67004.0,1.01732139]
["bitfinex","BTCUSD",1722297063647,0.00841,67005.0,67004.0,1.01732139]
["bitfinex","BTCUSD",1722297064331,0.00841,67005.0,67004.0,1.31581039]
["bitfinex","BTCUSD",1722297065127,0.00841,67005.0,67004.0,1.45890978]
["bitfinex","BTCUSD",1722297065690,0.00841,67005.0,67004.0,1.53540978]
["bitfinex","BTCUSD",1722297065901,0.00841,67005.0,67004.0,2.05609878]
["bitfinex","BTCUSD",1722297066766,0.00841,67005.0,67004.0,2.15609878]
["bitfinex","BTCUSD",1722297067435,0.00826827,67005.0,67004.0,2.15609878]
["bitfinex","BTCUSD",1722297069430,0.00826827,67005.0,67004.0,1.71530978]
["bitfinex","BTCUSD",1722297069624,0.00826827,67005.0,67004.0,1.46890978]
["bitfinex","BTCUSD",1722297070185,0.00826827,67005.0,67004.0,1.45890978]
["bitfinex","BTCUSD",1722297070848,0.03167984,67005.0,67004.0,1.45890978]
["bitfinex","BTCUSD",1722297071045,0.00826827,67005.0,67004.0,1.45890978]
["bitfinex","BTCUSD",1722297071859,0.1632757,67005.0,67004.0,1.45890978]
["bitfinex","BTCUSD",1722297072056,0.16327605,67005.0,67004.0,1.45890978]
["bitfinex","BTCUSD",1722297074267,0.18668808,67005.0,67004.0,1.45890978]
["bitfinex","BTCUSD",1722297074467,0.18668808,67005.0,67004.0,1.45665078]
["bitfinex","BTCUSD",1722297074684,0.00841,67009.0,67008.0,0.01]
["bitfinex","BTCUSD",1722297075009,0.00841,67012.0,67010.0,0.457693]
["bitfinex","BTCUSD",1722297075307,0.00841,67012.0,67010.0,1.19771639]
["bitfinex","BTCUSD",1722297076652,0.00841,67012.0,67010.0,1.51617839]
["bitfinex","BTCUSD",1722297076854,0.00841,67012.0,67010.0,1.51817839]
["bitfinex","BTCUSD",1722297077098,0.00841,67012.0,67010.0,1.66127778]
["bitfinex","BTCUSD",1722297077272,0.00841,67012.0,67010.0,1.67527778]
["bitfinex","BTCUSD",1722297077482,0.0759,67024.0,67016.0,1.352962]
["bitfinex","BTCUSD",1722297077679,0.065,67028.0,67016.0,1.76981479]
["bitfinex","BTCUSD",1722297079367,0.0778,67029.0,67016.0,1.89281479]
["bitfinex","BTCUSD",1722297079584,0.0778,67029.0,67016.0,2.04991418]
["bitfinex","BTCUSD",1722297079987,0.0778,67029.0,67016.0,2.03591418]
["bitfinex","BTCUSD",1722297080411,0.44444115,67042.0,67020.0,0.181209]
["bitfinex","BTCUSD",1722297080590,0.44444115,67042.0,67034.0,0.149178]
["bitfinex","BTCUSD",1722297080821,0.44444115,67042.0,67034.0,0.73018679]
["bitfinex","BTCUSD",1722297081021,0.07154355,67044.0,67034.0,1.10156147]
["bitfinex","BTCUSD",1722297081744,0.07154355,67044.0,67034.0,1.10556147]
["bitfinex","BTCUSD",1722297081963,0.07154355,67044.0,67034.0,1.10156147]
["bitfinex","BTCUSD",1722297082395,0.07154355,67044.0,67034.0,1.10956147]
["bitfinex","BTCUSD",1722297082589,0.07154355,67044.0,67034.0,1.10556147]
["bitfinex","BTCUSD",1722297083323,0.07154355,67044.0,67034.0,1.10156147]
["bitfinex","BTCUSD",1722297083474,0.07154355,67044.0,67034.0,1.11156147]
["bitfinex","BTCUSD",1722297084672,0.07154355,67044.0,67034.0,1.40991747]
["bitfinex","BTCUSD",1722297084881,0.07154355,67044.0,67034.0,1.11156147]
["bitfinex","BTCUSD",1722297085121,0.07154355,67044.0,67034.0,1.40991747]
["bitfinex","BTCUSD",1722297085300,0.07154355,67044.0,67034.0,1.12064627]
["bitfinex","BTCUSD",1722297085515,0.07154355,67044.0,67034.0,1.41900227]
["bitfinex","BTCUSD",1722297085716,0.07154355,67044.0,67034.0,1.36944887]
["bitfinex","BTCUSD",1722297086720,0.07154355,67044.0,67034.0,1.38144887]
["bitfinex","BTCUSD",1722297087136,0.07154355,67044.0,67034.0,1.39144887]
["bitfinex","BTCUSD",1722297087480,0.1429,67045.0,67034.0,1.37944887]
["bitfinex","BTCUSD",1722297087782,0.1429,67045.0,67034.0,1.36944887]
["bitfinex","BTCUSD",1722297088269,0.07154355,67044.0,67034.0,1.39744887]
["bitfinex","BTCUSD",1722297088431,0.07154355,67044.0,67034.0,1.38344887]
["bitfinex","BTCUSD",1722297088627,0.07154355,67044.0,67034.0,1.39744887]
["bitfinex","BTCUSD",1722297091813,0.1429,67045.0,67034.0,1.39744887]
["bitfinex","BTCUSD",1722297093520,0.03181047,67035.0,67034.0,1.39744887]
["bitfinex","BTCUSD",1722297094660,0.03181047,67035.0,67034.0,1.72580487]
["bitfinex","BTCUSD",1722297094863,0.03181047,67035.0,67034.0,1.72780487]
["bitfinex","BTCUSD",1722297096532,0.01804446,67035.0,67034.0,1.94000487]
["bitfinex","BTCUSD",1722297096755,1e-08,67035.0,67034.0,1.94000487]
["bitfinex","BTCUSD",1722297096972,0.1449,67050.0,67035.0,1.054228]
["bitfinex","BTCUSD",1722297097256,0.1449,67050.0,67035.0,1.47998018]
["bitfinex","BTCUSD",1722297097506,0.1449,67050.0,67035.0,1.77833118]
["bitfinex","BTCUSD",1722297097957,0.1449,67050.0,67035.0,1.79833118]
["bitfinex","BTCUSD",1722297098300,0.1449,67050.0,67035.0,1.81233118]
["bitfinex","BTCUSD",1722297098804,0.07154355,67049.0,67035.0,1.49398018]
["bitfinex","BTCUSD",1722297099935,0.03180887,67036.0,67035.0,1.49398018]
["bitfinex","BTCUSD",1722297100378,0.03180887,67036.0,67035.0,1.50798018]
["bitfinex","BTCUSD",1722297102263,0.03180887,67036.0,67035.0,1.46842678]
["bitfinex","BTCUSD",1722297104033,0.03180887,67036.0,67035.0,1.32532739]
["bitfinex","BTCUSD",1722297104839,0.03180887,67036.0,67035.0,1.31532739]
["bitfinex","BTCUSD",1722297105012,0.09820887,67036.0,67035.0,1.01697639]
["bitfinex","BTCUSD",1722297105898,0.07481,67036.0,67035.0,1.01697639]
["bitfinex","BTCUSD",1722297106162,0.07481,67036.0,67035.0,1.1265974]
["bitfinex","BTCUSD",1722297107726,0.2083443,67036.0,67035.0,1.1265974]
["bitfinex","BTCUSD",1722297108954,0.23174456,67036.0,67035.0,1.1265974]
["bitfinex","BTCUSD",1722297109346,0.2083443,67036.0,67035.0,1.1265974]
["bitfinex","BTCUSD",1722297109543,0.08825251,67036.0,67035.0,1.1265974]
["bitfinex","BTCUSD",1722297109798,0.08825251,67036.0,67035.0,1.4249484]
["bitfinex","BTCUSD",1722297109977,0.07481,67036.0,67035.0,1.4249484]
["bitfinex","BTCUSD",1722297110312,0.00841,67036.0,67035.0,1.4249484]
["bitfinex","BTCUSD",1722297110530,0.00841,67036.0,67035.0,1.1265974]
["bitfinex","BTCUSD",1722297111167,0.14749586,67036.0,67035.0,1.1265974]
["bitfinex","BTCUSD",1722297111310,0.16093837,67036.0,67035.0,1.4249484]
["bitfinex","BTCUSD",1722297111515,0.14749586,67036.0,67035.0,1.1265974]
["bitfinex","BTCUSD",1722297111709,0.16093837,67036.0,67035.0,1.1265974]
["bitfinex","BTCUSD",1722297111955,0.16093837,67036.0,67035.0,1.4249484]
["bitfinex","BTCUSD",1722297112437,0.14749586,67036.0,67035.0,1.4249484]
["bitfinex","BTCUSD",1722297112668,0.17089603,67036.0,67035.0,1.4249484]
["bitfinex","BTCUSD",1722297113386,0.03181017,67036.0,67035.0,1.4249484]
["bitfinex","BTCUSD",1722297113787,0.00841,67036.0,67035.0,1.4249484]
["bitfinex","BTCUSD",1722297116841,0.03180997,67036.0,67035.0,1.4249484]
["bitfinex","BTCUSD",1722297117295,0.15224637,67036.0,67035.0,1.4249484]
["bitfinex","BTCUSD",1722297118961,0.00841,67036.0,67035.0,1.4249484]
["bitfinex","BTCUSD",1722297119162,0.15514931,67036.0,67035.0,1.4249484]
["bitfinex","BTCUSD",1722297119508,0.15547272,67036.0,67035.0,1.4249484]
["bitfinex","BTCUSD",1722297120131,0.00841,67036.0,67035.0,1.4249484]
["bitfinex","BTCUSD",1722297120305,0.15416095,67036.0,67035.0,1.4249484]
["bitfinex","BTCUSD",1722297120493,0.17756092,67036.0,67035.0,1.4249484]
["bitfinex","BTCUSD",1722297121347,0.17756092,67036.0,67035.0,1.7232994]
["bitfinex","BTCUSD",1722297121494,0.0613,67047.0,67040.0,0.0613]
["bitfinex","BTCUSD",1722297121701,0.0613,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1722297121900,0.0613,67047.0,67046.0,0.88885439]
["bitfinex","BTCUSD",1722297122081,0.21022483,67047.0,67046.0,0.88885439]
["bitfinex","BTCUSD",1722297122720,0.21022483,67047.0,67046.0,0.14309939]
["bitfinex","BTCUSD",1722297122921,0.21022483,67047.0,67045.0,0.149152]
["bitfinex","BTCUSD",1722297122922,0.1383,67046.0,67045.0,0.149152]
["bitfinex","BTCUSD",1722297123246,0.063,67045.0,67043.0,0.149157]
["bitfinex","BTCUSD",1722297123392,0.063,67045.0,67041.0,0.149161]
["bitfinex","BTCUSD",1722297123393,0.2750281,67044.0,67041.0,0.149161]
["bitfinex","BTCUSD",1722297123596,0.18670327,67042.0,67041.0,0.14309939]
["bitfinex","BTCUSD",1722297123804,0.4152817,67042.0,67041.0,0.14309939]
["bitfinex","BTCUSD",1722297123998,0.48166645,67042.0,67041.0,0.29226139]
["bitfinex","BTCUSD",1722297124212,0.291562,67041.0,67040.0,0.0395534]
["bitfinex","BTCUSD",1722297124415,0.29834,67038.0,67034.0,0.4785]
["bitfinex","BTCUSD",1722297124616,0.21394355,67035.0,67034.0,0.4785]
["bitfinex","BTCUSD",1722297124812,0.57567089,67035.0,67034.0,0.4785]
["bitfinex","BTCUSD",1722297125115,0.59781919,67035.0,67034.0,0.4785]
["bitfinex","BTCUSD",1722297125316,0.93435353,67035.0,67031.0,0.00896826]
["bitfinex","BTCUSD",1722297125517,0.0751,67028.0,67024.0,0.149199]
["bitfinex","BTCUSD",1722297125719,0.14892483,67027.0,67025.0,0.14309939]
["bitfinex","BTCUSD",1722297125917,0.19093711,67028.0,67025.0,0.14309939]
["bitfinex","BTCUSD",1722297125918,0.14892483,67026.0,67025.0,0.14309939]
["bitfinex","BTCUSD",1722297126121,0.14892483,67026.0,67025.0,0.29229739]
["bitfinex","BTCUSD",1722297126322,0.29072483,67026.0,67021.0,0.01004099]
["bitfinex","BTCUSD",1722297126522,0.07154355,67028.0,67021.0,0.01004099]
["bitfinex","BTCUSD",1722297126523,0.11069356,67023.0,67021.0,0.14402339]
["bitfinex","BTCUSD",1722297126722,0.19321839,67022.0,67021.0,0.29322939]
["bitfinex","BTCUSD",1722297127078,0.14892483,67022.0,67021.0,0.89005539]
["bitfinex","BTCUSD",1722297127210,0.14892483,67022.0,67021.0,0.59164239]
["bitfinex","BTCUSD",1722297128968,0.16229659,67022.0,67021.0,0.59164239]
["bitfinex","BTCUSD",1722297129554,0.01337176,67022.0,67021.0,0.59164239]
["bitfinex","BTCUSD",1722297129773,0.03677771,67022.0,67021.0,0.59164239]
["bitfinex","BTCUSD",1722297129998,0.16539062,67022.0,67021.0,0.14402339]
["bitfinex","BTCUSD",1722297130235,0.30709062,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297131842,0.30709062,67022.0,67021.0,0.15013]
["bitfinex","BTCUSD",1722297132068,0.16539062,67022.0,67021.0,0.15013]
["bitfinex","BTCUSD",1722297133229,0.16539062,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297133499,0.75470362,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297134228,0.79890351,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297134538,0.77549756,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297134768,1.07390656,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297135400,0.73129767,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297136160,0.43288867,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297136363,0.73129767,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297136572,0.73129767,67022.0,67021.0,0.028924]
["bitfinex","BTCUSD",1722297136775,0.73125767,67022.0,67021.0,0.028924]
["bitfinex","BTCUSD",1722297137294,0.7207839,67022.0,67021.0,0.028924]
["bitfinex","BTCUSD",1722297137497,0.74419161,67022.0,67021.0,0.028924]
["bitfinex","BTCUSD",1722297137900,0.7207839,67022.0,67021.0,0.028924]
["bitfinex","BTCUSD",1722297138486,1.0191929,67022.0,67021.0,0.028924]
["bitfinex","BTCUSD",1722297139479,0.7207839,67022.0,67021.0,0.028924]
["bitfinex","BTCUSD",1722297140948,0.74419191,67022.0,67021.0,0.028924]
["bitfinex","BTCUSD",1722297141386,0.44578291,67022.0,67021.0,0.028924]
["bitfinex","BTCUSD",1722297141553,0.4223749,67022.0,67021.0,0.028924]
["bitfinex","BTCUSD",1722297141934,0.7207839,67022.0,67021.0,0.028924]
["bitfinex","BTCUSD",1722297142757,1.0191929,67022.0,67021.0,0.028924]
["bitfinex","BTCUSD",1722297142958,1.3176019,67022.0,67021.0,0.028924]
["bitfinex","BTCUSD",1722297143163,1.64156006,67022.0,67021.0,0.028924]
["bitfinex","BTCUSD",1722297143380,1.59746046,67022.0,67021.0,0.028924]
["bitfinex","BTCUSD",1722297143781,1.59746046,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297143782,1.66360986,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297143990,1.66444986,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297144184,1.66444986,67022.0,67021.0,0.001924]
["bitfinex","BTCUSD",1722297144383,1.64241138,67022.0,67021.0,0.001924]
["bitfinex","BTCUSD",1722297144718,1.59830046,67022.0,67021.0,0.001924]
["bitfinex","BTCUSD",1722297144850,1.34185215,67022.0,67021.0,0.001924]
["bitfinex","BTCUSD",1722297145332,1.34185215,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297145445,1.3184419,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297145652,1.3184419,67022.0,67021.0,0.001924]
["bitfinex","BTCUSD",1722297145847,1.3184419,67022.0,67021.0,0.002924]
["bitfinex","BTCUSD",1722297146054,1.59945529,67022.0,67021.0,0.002924]
["bitfinex","BTCUSD",1722297146306,1.59945639,67022.0,67021.0,0.001924]
["bitfinex","BTCUSD",1722297148014,1.59945582,67022.0,67021.0,0.001924]
["bitfinex","BTCUSD",1722297148950,1.59945582,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297149155,1.59946419,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297150319,1.59946419,67022.0,67021.0,0.001924]
["bitfinex","BTCUSD",1722297151063,1.30105519,67022.0,67021.0,0.001924]
["bitfinex","BTCUSD",1722297152039,1.23805519,67022.0,67021.0,0.001924]
["bitfinex","BTCUSD",1722297152242,1.23804257,67022.0,67021.0,0.001924]
["bitfinex","BTCUSD",1722297153235,0.43672985,67022.0,67021.0,0.001924]
["bitfinex","BTCUSD",1722297153434,0.27973065,67022.0,67021.0,0.15113]
["bitfinex","BTCUSD",1722297153564,0.1323109,67022.0,67021.0,0.001924]
["bitfinex","BTCUSD",1722297153771,0.25630506,67022.0,67021.0,0.001924]
["bitfinex","BTCUSD",1722297153956,0.1323109,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297154163,0.25630758,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297154717,0.1323109,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297155061,0.25630842,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297155261,0.1323109,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297155471,0.25630785,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297155677,0.25630649,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297155876,0.1323109,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297156114,0.1323109,67022.0,67021.0,0.15013]
["bitfinex","BTCUSD",1722297156341,0.1323109,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297156980,0.15571872,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297157971,0.1323109,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297158735,0.25630648,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297159154,0.1323109,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297159560,0.25630526,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297160405,0.41730034,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297160613,0.71100434,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297161295,0.58520838,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297161971,0.73441992,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297162435,0.88362492,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297162656,1.03282892,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297163322,1.00942088,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297163738,1.60623888,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297164062,1.30782988,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297164269,0.90908638,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297164474,0.86492088,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297165079,0.86491957,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297166540,1.20753345,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297166769,1.34623345,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297166968,1.36833589,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297167528,1.30203604,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297167941,1.32544479,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297168140,1.39181097,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297168515,1.32544238,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297168714,1.62385138,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297168838,1.83605138,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297169472,1.88786587,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297169676,1.62385138,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297170640,1.75676099,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297171042,1.62385138,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297171498,1.33436083,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297171691,1.32545019,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297172280,1.45837429,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297173512,1.02126529,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297174567,1.31967429,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297174727,1.31971186,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297174940,1.02130286,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297175102,0.89729105,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297175308,1.18674837,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297175685,1.16333962,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297176823,1.16334057,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297177669,1.30624057,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297178082,1.3062448,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297179126,1.32965398,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297179935,1.62806298,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297180486,1.67989842,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297180918,1.62806366,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297181120,1.6799141,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297181596,1.95301401,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297182049,1.9528636,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297182885,1.67991403,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297183443,1.50404616,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297183666,1.80315454,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297183894,1.80306492,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297184441,1.48063698,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297184701,1.65650015,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297185146,1.66650015,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297185380,2.70073101,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297185646,2.77647411,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297185845,2.9946883,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297186539,3.07488311,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297186766,2.77589747,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297187023,3.07506558,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297187593,3.29311388,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1722297188301,3.29311388,67022.0,67021.0,0.001924]
["bitfinex","BTCUSD",1722297188837,3.2957138,67022.0,67021.0,0.001924]
["bitfinex","BTCUSD",1722297189183,3.2957138,67022.0,67021.0,0.002924]
["bitfinex","BTCUSD",1722297189379,3.0776655,67022.0,67021.0,0.002924]
["bitfinex","BTCUSD",1722297190025,3.07821418,67022.0,67021.0,0.002924]
["bitfinex","BTCUSD",1722297190461,2.77980518,67022.0,67021.0,0.002924]
["bitfinex","BTCUSD",1722297191005,3.07821418,67022.0,67021.0,0.002924]
["bitfinex","BTCUSD",1722297191804,2.77980518,67022.0,67021.0,0.002924]
["bitfinex","BTCUSD",1722297192042,2.80322034,67022.0,67021.0,0.002924]
["bitfinex","BTCUSD",1722297192621,2.80322034,67022.0,67021.0,1e-06]
["bitfinex","BTCUSD",1722297192622,3.40003834,67022.0,67021.0,1e-06]
["bitfinex","BTCUSD",1722297193066,3.40003834,67022.0,67004.0,0.000913]
["bitfinex","BTCUSD",1722297193067,1.497882,67005.0,67004.0,0.000913]
["bitfinex","BTCUSD",1722297193309,2.29164208,67005.0,67004.0,0.000913]
["bitfinex","BTCUSD",1722297193522,3.00997991,67005.0,67004.0,0.000913]
["bitfinex","BTCUSD",1722297193749,2.86063564,67005.0,67004.0,0.000913]
["bitfinex","BTCUSD",1722297193986,2.90363564,67005.0,67004.0,0.000913]
["bitfinex","BTCUSD",1722297194224,3.23477126,67005.0,67004.0,0.007913]
["bitfinex","BTCUSD",1722297194451,3.23477126,67005.0,66973.0,0.0395534]
["bitfinex","BTCUSD",1722297194452,1.045149,66976.0,66975.0,0.0611]
["bitfinex","BTCUSD",1722297194683,1.28735484,66976.0,66975.0,0.0611]
["bitfinex","BTCUSD",1722297194900,1.30038786,66976.0,66975.0,0.0611]
["bitfinex","BTCUSD",1722297195130,0.746612,66969.0,66966.0,0.00924]
["bitfinex","BTCUSD",1722297195379,1.16339614,66969.0,66966.0,0.00924]
["bitfinex","BTCUSD",1722297195617,1.30043515,66969.0,66967.0,0.07414]
["bitfinex","BTCUSD",1722297195857,1.17633496,66969.0,66967.0,0.00924]
["bitfinex","BTCUSD",1722297196039,1.30044997,66969.0,66967.0,0.00924]
["bitfinex","BTCUSD",1722297196527,1.28914651,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297196752,1.18845937,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297197002,1.1650315,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297198848,1.28915319,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297199021,1.1650315,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297199383,1.4636765,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297199566,1.58779812,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297199765,1.75432586,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297199986,2.2055135,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297200362,2.18208515,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297200609,2.03429751,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297200820,2.10049751,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297201689,2.24834323,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297201894,2.10049751,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297202115,1.87829751,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297202540,1.87830696,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297202836,2.27695196,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297202980,2.43440007,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297203179,2.28695196,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297203616,2.45753117,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297203814,2.31038232,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297204280,2.45758625,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297204489,2.44758625,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297204720,2.31038232,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297205071,1.85417589,66969.0,66968.0,0.002913]
["bitfinex","BTCUSD",1722297205294,2.65655731,66969.0,66968.0,0.005913]
["bitfinex","BTCUSD",1722297205521,2.52910716,66969.0,66968.0,0.005913]
["bitfinex","BTCUSD",1722297205743,2.52911068,66969.0,66968.0,0.005913]
["bitfinex","BTCUSD",1722297205971,2.54911068,66969.0,66968.0,0.005913]
["bitfinex","BTCUSD",1722297206212,2.54911068,66969.0,66968.0,0.000913]
["bitfinex","BTCUSD",1722297206439,2.55011068,66969.0,66968.0,0.000913]
["bitfinex","BTCUSD",1722297206658,2.55011068,66969.0,66968.0,0.001913]
["bitfinex","BTCUSD",1722297206877,2.40191583,66969.0,66968.0,0.001913]
["bitfinex","BTCUSD",1722297207127,2.55083139,66969.0,66968.0,0.001913]
["bitfinex","BTCUSD",1722297207340,2.48300663,66969.0,66968.0,0.001913]
["bitfinex","BTCUSD",1722297207557,2.40191583,66969.0,66968.0,0.001913]
["bitfinex","BTCUSD",1722297207772,2.54087688,66969.0,66968.0,0.001913]
["bitfinex","BTCUSD",1722297208222,2.5643077,66969.0,66968.0,0.001913]
["bitfinex","BTCUSD",1722297208450,2.59276422,66969.0,66968.0,0.001913]
["bitfinex","BTCUSD",1722297208665,2.55087688,66969.0,66968.0,0.001913]
["bitfinex","BTCUSD",1722297208894,2.54087262,66969.0,66968.0,0.001913]
["bitfinex","BTCUSD",1722297209125,2.84951762,66969.0,66968.0,0.001913]
["bitfinex","BTCUSD",1722297209343,2.72792044,66969.0,66968.0,0.001913]
["bitfinex","BTCUSD",1722297209567,3.02656544,66969.0,66968.0,0.001913]
["bitfinex","BTCUSD",1722297209802,3.02656544,66969.0,66968.0,1e-06]
["bitfinex","BTCUSD",1722297210028,0.448068,66954.0,66953.0,0.00924]
["bitfinex","BTCUSD",1722297210261,1.73178699,66954.0,66953.0,0.00924]
["bitfinex","BTCUSD",1722297210488,2.2105911,66954.0,66953.0,0.00924]
["bitfinex","BTCUSD",1722297210716,1.9883911,66954.0,66953.0,0.00924]
["bitfinex","BTCUSD",1722297211861,2.01182626,66954.0,66953.0,0.00924]
["bitfinex","BTCUSD",1722297212098,2.01182772,66954.0,66953.0,0.00924]
["bitfinex","BTCUSD",1722297212281,2.02182772,66954.0,66953.0,0.01024]
["bitfinex","BTCUSD",1722297212543,2.01182772,66954.0,66953.0,0.00924]
["bitfinex","BTCUSD",1722297212754,2.02582772,66954.0,66953.0,0.01024]
["bitfinex","BTCUSD",1722297212973,2.01239256,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297213196,2.22459256,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297214847,2.4027496,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297215073,2.27656615,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297215319,2.15240491,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297215554,2.32853652,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297215798,2.40275911,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297216272,2.41275911,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297216760,2.40275911,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297217449,2.41275911,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297217677,2.58499484,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297218628,2.40682968,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297218857,2.5849585,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297219087,2.5749585,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297221884,2.57495309,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297222113,1.6635417,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297222345,1.51502133,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297222826,1.64243567,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297223286,1.34372367,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297224475,1.33372367,66954.0,66953.0,0.01024]
["bitfinex","BTCUSD",1722297224698,1.34372367,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297224934,1.34372367,66954.0,66953.0,0.01024]
["bitfinex","BTCUSD",1722297225175,1.48682306,66954.0,66953.0,0.01024]
["bitfinex","BTCUSD",1722297225424,1.79353506,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297226123,1.80296854,66954.0,66953.0,0.01024]
["bitfinex","BTCUSD",1722297226412,1.79353506,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297226862,1.77953506,66954.0,66953.0,0.01024]
["bitfinex","BTCUSD",1722297227121,1.78853506,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297228070,1.61011461,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297228303,1.78938436,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297229056,2.73559636,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297229321,2.75559636,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297229551,3.07774483,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297229785,3.05430836,66954.0,66953.0,0.01124]
["bitfinex","BTCUSD",1722297230261,2.84210836,66954.0,66953.0,0.00362662]
["bitfinex","BTCUSD",1722297231025,2.82410836,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297231279,2.51169189,66954.0,66953.0,0.00162662]
["bitfinex","BTCUSD",1722297231495,2.83854742,66954.0,66953.0,0.00362662]
["bitfinex","BTCUSD",1722297233163,2.86198495,66954.0,66953.0,0.00362662]
["bitfinex","BTCUSD",1722297234523,2.86242589,66954.0,66953.0,0.00362662]
["bitfinex","BTCUSD",1722297234978,2.85242589,66954.0,66953.0,0.00362662]
["bitfinex","BTCUSD",1722297235222,2.86242589,66954.0,66953.0,0.00362662]
["bitfinex","BTCUSD",1722297235822,2.6047415,66954.0,66953.0,0.00362662]
["bitfinex","BTCUSD",1722297236036,2.83388548,66954.0,66953.0,0.00362662]
["bitfinex","BTCUSD",1722297236237,2.84388548,66954.0,66953.0,0.00362662]
["bitfinex","BTCUSD",1722297236608,2.34727348,66954.0,66953.0,0.00362662]
["bitfinex","BTCUSD",1722297237613,2.40215756,66954.0,66953.0,0.00362662]
["bitfinex","BTCUSD",1722297237832,2.4081898,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297238087,2.42175204,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297238283,2.37747301,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297238486,2.44596705,66954.0,66953.0,0.00162662]
["bitfinex","BTCUSD",1722297238816,2.44596705,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297238817,2.45596705,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297238951,2.36747301,66954.0,66953.0,0.00162662]
["bitfinex","BTCUSD",1722297239370,2.47012118,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297239551,2.36147301,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297239784,2.47236027,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297239985,2.35147301,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297240184,2.47235997,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297240717,2.35775689,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297240943,2.46861621,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297241168,2.35775689,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297241424,2.38119378,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297241664,2.54949378,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297241927,2.53549378,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297242165,2.84820578,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297242639,2.82476889,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297243177,2.97503465,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297243521,2.82524632,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297243811,2.81524632,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297244010,2.82524632,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297244538,2.54798919,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297244903,2.8489115,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297245674,2.97871267,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297245901,2.97527496,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297246047,2.82547379,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297246263,2.52455148,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297246462,2.82568154,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297246687,2.97551046,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297246988,2.82568154,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297247390,2.97549847,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297247547,2.82568154,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297247958,2.81568154,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297248185,2.8255317,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297248562,2.8155317,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297248774,2.8255317,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297248970,2.5268197,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297249224,2.55025678,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297249605,2.84896878,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297249985,2.55025678,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297250274,2.84896878,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297250483,2.5268197,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297251629,2.8255317,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297252832,2.82542498,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297253036,2.52671298,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297253298,2.52672678,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297253539,2.74546897,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297253662,2.84887603,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297254748,3.06758596,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297254924,2.84873771,66954.0,66953.0,0.00262662]
["bitfinex","BTCUSD",1722297255126,2.84873771,66954.0,66953.0,6.2e-07]
["bitfinex","BTCUSD",1722297255341,1.531806,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1722297255546,2.86281567,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1722297255985,2.86309298,66944.0,66943.0,0.000913]
["bitfinex","BTCUSD",1722297256125,2.86309298,66944.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297256126,1.974834,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297256318,3.00733893,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297256721,3.30612693,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297257539,3.30812693,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297257963,3.32212693,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297258363,3.52664084,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297258562,3.30812693,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297258766,2.88068196,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297258943,2.28086767,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297259147,2.59678382,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297259401,2.58278382,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297259784,2.59678382,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297259988,2.58278382,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297260391,2.59678382,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297261243,2.60567019,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297261442,2.92445819,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297262308,2.9244924,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297265585,2.9246811,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297265790,2.9046811,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297266000,2.9246811,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297266198,2.9046811,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297266580,2.3936931,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297266776,2.3936931,66937.0,66936.0,0.073051]
["bitfinex","BTCUSD",1722297267184,2.39370919,66937.0,66936.0,0.073051]
["bitfinex","BTCUSD",1722297267582,2.37970919,66937.0,66936.0,0.073051]
["bitfinex","BTCUSD",1722297267845,2.39370919,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297268641,2.39458719,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297269454,2.38058719,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297270852,2.37114416,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297271133,2.37114416,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297271345,1.3311824,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297271547,1.15235014,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297271754,1.02814925,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297271884,1.1523243,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297272088,0.4053543,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297272287,0.3913543,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297272487,0.29105061,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297272697,0.28905061,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297272982,0.43844461,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297273422,0.28905061,66937.0,66936.0,0.44174639]
["bitfinex","BTCUSD",1722297273626,0.12049312,66937.0,66936.0,0.44174639]
["bitfinex","BTCUSD",1722297274025,0.10849312,66937.0,66936.0,0.44330059]
["bitfinex","BTCUSD",1722297274449,0.10849312,66937.0,66936.0,0.1508052]
["bitfinex","BTCUSD",1722297274656,0.55667512,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297274863,0.66765339,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297275069,0.74741203,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297275273,0.59773661,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297275481,0.10849312,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297276795,0.55667512,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297277037,0.68083989,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297277468,0.63144138,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297277693,0.48343704,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297277939,0.48843704,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297278178,0.48543332,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297278399,0.46323944,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297278629,0.46423944,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297278880,0.31486211,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297279072,0.1462897,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297279402,0.31485719,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297279609,0.1462897,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297279820,0.16625522,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297280023,1.03838818,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297280225,0.69519858,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297280501,0.76078315,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297280642,0.76180159,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297281014,0.39541266,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297281214,0.27124479,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297281435,0.39540959,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297281593,0.39240959,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297282519,0.60759786,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297282718,0.90638586,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297282912,0.92982477,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297283095,0.8632215,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297283501,0.8642215,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297283721,0.93082919,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297284065,0.8642215,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297284395,0.78226546,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297284597,0.93123716,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297284828,0.8646082,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297285247,0.78226265,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297285393,0.7156365,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297285589,0.78228746,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297285857,0.7156365,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297286852,0.78228746,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297287059,0.63589577,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297287269,0.78228727,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297287487,0.5914717,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297287686,0.76005724,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297287847,0.71563512,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297288049,0.69219621,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297288652,0.73662809,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297288951,0.11985079,66937.0,66936.0,0.149251]
["bitfinex","BTCUSD",1722297289391,0.11985079,66937.0,66936.0,1.08530941]
["bitfinex","BTCUSD",1722297289592,0.11985079,66937.0,66936.0,1.33812239]
["bitfinex","BTCUSD",1722297289806,0.001,66937.0,66936.0,1.33812239]
["bitfinex","BTCUSD",1722297290210,0.00084,66942.0,66941.0,0.448155]
["bitfinex","BTCUSD",1722297290416,0.00084,66942.0,66941.0,0.590555]
["bitfinex","BTCUSD",1722297290417,0.10932675,66942.0,66941.0,0.590555]
["bitfinex","BTCUSD",1722297291257,0.11032675,66942.0,66941.0,0.590555]
["bitfinex","BTCUSD",1722297291702,0.11132675,66942.0,66941.0,0.889325]
["bitfinex","BTCUSD",1722297292317,0.11132675,66942.0,66941.0,0.590555]
["bitfinex","BTCUSD",1722297292748,0.1347632,66942.0,66941.0,0.590555]
["bitfinex","BTCUSD",1722297293002,0.15113241,66942.0,66941.0,0.590555]
["bitfinex","BTCUSD",1722297293166,0.12769596,66942.0,66941.0,0.590555]
["bitfinex","BTCUSD",1722297293380,0.11132675,66942.0,66941.0,0.590555]
["bitfinex","BTCUSD",1722297294624,0.11132675,66942.0,66941.0,0.291785]
["bitfinex","BTCUSD",1722297294830,0.11132675,66942.0,66941.0,0.1424]
["bitfinex","BTCUSD",1722297294831,0.12769596,66942.0,66941.0,0.1424]
["bitfinex","BTCUSD",1722297295458,0.12769596,66942.0,66941.0,0.291785]
["bitfinex","BTCUSD",1722297295683,0.15113259,66942.0,66941.0,0.291785]
["bitfinex","BTCUSD",1722297295886,0.12769596,66942.0,66941.0,0.291785]
["bitfinex","BTCUSD",1722297298219,0.12769596,66942.0,66941.0,0.1424]
["bitfinex","BTCUSD",1722297298850,0.12769596,66942.0,66941.0,0.1439542]
["bitfinex","BTCUSD",1722297299204,0.15113254,66942.0,66941.0,0.1439542]
["bitfinex","BTCUSD",1722297299938,0.12769596,66942.0,66941.0,0.1439542]
["bitfinex","BTCUSD",1722297300549,0.25184363,66942.0,66941.0,0.1439542]
["bitfinex","BTCUSD",1722297300741,0.25184569,66942.0,66941.0,0.1439542]
["bitfinex","BTCUSD",1722297300947,0.12769596,66942.0,66941.0,0.1439542]
["bitfinex","BTCUSD",1722297301148,0.14335755,66942.0,66941.0,0.1439542]
["bitfinex","BTCUSD",1722297301375,0.2518443,66942.0,66941.0,0.1439542]
["bitfinex","BTCUSD",1722297301970,0.2518443,66942.0,66941.0,0.2933392]
["bitfinex","BTCUSD",1722297302663,0.25184258,66942.0,66941.0,0.1439542]
["bitfinex","BTCUSD",1722297303069,0.27527925,66942.0,66941.0,0.2933392]
["bitfinex","BTCUSD",1722297303242,0.25184258,66942.0,66941.0,0.1424]
["bitfinex","BTCUSD",1722297303448,0.40122558,66942.0,66941.0,0.1424]
["bitfinex","BTCUSD",1722297303649,0.40122558,66942.0,66936.0,0.31086319]
["bitfinex","BTCUSD",1722297303650,0.448174,66938.0,66937.0,0.0015542]
["bitfinex","BTCUSD",1722297303855,0.68081794,66938.0,66937.0,0.0015542]
["bitfinex","BTCUSD",1722297304028,0.83417302,66938.0,66937.0,0.0015542]
["bitfinex","BTCUSD",1722297304596,0.69327252,66938.0,66937.0,0.0015542]
["bitfinex","BTCUSD",1722297304718,0.83400879,66938.0,66937.0,0.0015542]
["bitfinex","BTCUSD",1722297304917,0.83400962,66938.0,66937.0,0.0015542]
["bitfinex","BTCUSD",1722297305120,0.24509935,66938.0,66937.0,0.0015542]
["bitfinex","BTCUSD",1722297305543,0.69327335,66938.0,66937.0,0.0015542]
["bitfinex","BTCUSD",1722297305742,0.69427335,66938.0,66936.0,0.074951]
["bitfinex","BTCUSD",1722297305943,0.25788075,66937.0,66936.0,0.074951]
["bitfinex","BTCUSD",1722297306143,0.3820366,66937.0,66936.0,0.07637278]
["bitfinex","BTCUSD",1722297306379,0.39449118,66937.0,66936.0,0.074951]
["bitfinex","BTCUSD",1722297306608,0.39449118,66937.0,66936.0,0.0765052]
["bitfinex","BTCUSD",1722297307606,0.39449118,66937.0,66936.0,0.074951]
["bitfinex","BTCUSD",1722297307607,0.24509718,66937.0,66936.0,0.074951]
["bitfinex","BTCUSD",1722297307859,0.12294133,66937.0,66936.0,0.44474639]
["bitfinex","BTCUSD",1722297308052,0.12294133,66937.0,66936.0,0.74353839]
["bitfinex","BTCUSD",1722297308593,0.11048675,66937.0,66936.0,0.74353839]
["bitfinex","BTCUSD",1722297308793,0.10948675,66937.0,66936.0,0.74353839]
["bitfinex","BTCUSD",1722297309408,0.10948675,66937.0,66936.0,1.04233039]
["bitfinex","BTCUSD",1722297309617,0.10948675,66937.0,66936.0,1.38067579]
["bitfinex","BTCUSD",1722297309816,0.10948675,66937.0,66936.0,1.41067579]
["bitfinex","BTCUSD",1722297310037,0.001,66937.0,66936.0,1.71146779]
["bitfinex","BTCUSD",1722297310241,0.002,66937.0,66936.0,1.71146779]
["bitfinex","BTCUSD",1722297310677,0.001,66937.0,66936.0,1.71146779]
["bitfinex","BTCUSD",1722297310999,0.002,66937.0,66936.0,1.85456718]
["bitfinex","BTCUSD",1722297311179,0.002,66937.0,66936.0,1.35112239]
["bitfinex","BTCUSD",1722297311610,0.02543454,66937.0,66936.0,1.35112239]
["bitfinex","BTCUSD",1722297312016,0.002,66937.0,66936.0,1.35112239]
["bitfinex","BTCUSD",1722297312223,0.002,66937.0,66936.0,1.34112239]
["bitfinex","BTCUSD",1722297312371,0.08309825,66937.0,66936.0,1.04233039]
["bitfinex","BTCUSD",1722297312692,0.08309825,66937.0,66936.0,0.29535039]
["bitfinex","BTCUSD",1722297312693,0.09149207,66937.0,66936.0,0.29535039]
["bitfinex","BTCUSD",1722297312921,0.08309825,66937.0,66936.0,0.44474639]
["bitfinex","BTCUSD",1722297313206,0.23249225,66937.0,66936.0,0.1538052]
["bitfinex","BTCUSD",1722297313415,0.24399222,66937.0,66936.0,0.152251]
["bitfinex","BTCUSD",1722297313775,0.24499222,66937.0,66936.0,0.160251]
["bitfinex","BTCUSD",1722297313984,0.09459822,66937.0,66936.0,0.301647]
["bitfinex","BTCUSD",1722297314184,0.24399222,66937.0,66936.0,0.009251]
["bitfinex","BTCUSD",1722297314503,0.66793575,66937.0,66936.0,0.017251]
["bitfinex","BTCUSD",1722297314705,0.36814775,66937.0,66936.0,0.017251]
["bitfinex","BTCUSD",1722297315083,0.39158582,66937.0,66936.0,0.017251]
["bitfinex","BTCUSD",1722297315289,0.39158589,66937.0,66936.0,0.017251]
["bitfinex","BTCUSD",1722297315491,0.09459822,66937.0,66936.0,0.017251]
["bitfinex","BTCUSD",1722297316375,0.24399222,66937.0,66936.0,0.017251]
["bitfinex","BTCUSD",1722297317079,0.54278022,66937.0,66936.0,0.017251]
["bitfinex","BTCUSD",1722297317643,0.71132241,66937.0,66936.0,0.017251]
["bitfinex","BTCUSD",1722297317873,0.58716932,66937.0,66936.0,0.017251]
["bitfinex","BTCUSD",1722297318201,0.71132141,66937.0,66936.0,0.017251]
["bitfinex","BTCUSD",1722297318387,0.54278022,66937.0,66936.0,0.017251]
["bitfinex","BTCUSD",1722297318587,0.71138233,66937.0,66936.0,0.017251]
["bitfinex","BTCUSD",1722297318796,0.43603232,66937.0,66936.0,0.017251]
["bitfinex","BTCUSD",1722297318996,0.11803621,66937.0,66936.0,0.017251]
["bitfinex","BTCUSD",1722297319355,0.26843021,66937.0,66936.0,0.026251]
["bitfinex","BTCUSD",1722297319562,0.16843021,66937.0,66936.0,0.026251]
["bitfinex","BTCUSD",1722297319744,0.16491928,66937.0,66936.0,0.026251]
["bitfinex","BTCUSD",1722297319941,0.16391928,66937.0,66936.0,0.017251]
["bitfinex","BTCUSD",1722297320168,0.16391928,66937.0,66936.0,0.078951]
["bitfinex","BTCUSD",1722297321050,0.63230563,66937.0,66936.0,0.026251]
["bitfinex","BTCUSD",1722297321258,0.93109363,66937.0,66936.0,0.026251]
["bitfinex","BTCUSD",1722297321476,0.88664561,66937.0,66936.0,0.026251]
["bitfinex","BTCUSD",1722297321658,0.46370728,66937.0,66936.0,0.026251]
["bitfinex","BTCUSD",1722297321862,0.28907874,66937.0,66936.0,0.026251]
["bitfinex","BTCUSD",1722297322020,0.3335717,66937.0,66936.0,0.026251]
["bitfinex","BTCUSD",1722297322222,0.1841777,66937.0,66936.0,0.20361603]
["bitfinex","BTCUSD",1722297322429,0.13968474,66937.0,66936.0,0.34231603]
["bitfinex","BTCUSD",1722297322849,0.13968474,66937.0,66936.0,0.49171203]
["bitfinex","BTCUSD",1722297323232,0.13968474,66937.0,66936.0,0.45744639]
["bitfinex","BTCUSD",1722297323429,0.16312226,66937.0,66936.0,0.30805039]
["bitfinex","BTCUSD",1722297323636,0.20761522,66937.0,66936.0,0.30805039]
["bitfinex","BTCUSD",1722297323840,0.16312226,66937.0,66936.0,0.30805039]
["bitfinex","BTCUSD",1722297324034,0.20761212,66937.0,66936.0,0.30805039]
["bitfinex","BTCUSD",1722297324477,0.16312226,66937.0,66936.0,0.30805039]
["bitfinex","BTCUSD",1722297324858,0.16311609,66937.0,66936.0,0.30805039]
["bitfinex","BTCUSD",1722297325064,0.01552528,66937.0,66936.0,0.30805039]
["bitfinex","BTCUSD",1722297326117,0.01552528,66937.0,66936.0,0.30946845]
["bitfinex","BTCUSD",1722297326561,0.18417161,66937.0,66936.0,0.30805039]
["bitfinex","BTCUSD",1722297326782,0.01552528,66937.0,66936.0,0.30805039]
["bitfinex","BTCUSD",1722297327022,0.03896275,66937.0,66936.0,0.86366417]
["bitfinex","BTCUSD",1722297327248,0.02443747,66937.0,66936.0,0.86366417]
["bitfinex","BTCUSD",1722297327483,0.02443747,66937.0,66936.0,0.56487217]
["bitfinex","BTCUSD",1722297327707,0.02443747,66937.0,66936.0,0.41547617]
["bitfinex","BTCUSD",1722297327925,0.02443747,66937.0,66936.0,0.30805039]
["bitfinex","BTCUSD",1722297328143,0.03891693,66937.0,66936.0,0.30805039]
["bitfinex","BTCUSD",1722297328593,0.01547946,66937.0,66936.0,0.30805039]
["bitfinex","BTCUSD",1722297329061,0.01547946,66937.0,66936.0,0.75623839]
["bitfinex","BTCUSD",1722297329220,0.01547946,66937.0,66936.0,0.45744639]
["bitfinex","BTCUSD",1722297329429,0.001,66937.0,66936.0,0.45744639]
["bitfinex","BTCUSD",1722297329841,0.01547946,66937.0,66936.0,0.45744639]
["bitfinex","BTCUSD",1722297330626,0.01547946,66937.0,66936.0,0.56502698]
["bitfinex","BTCUSD",1722297330798,0.01547946,66937.0,66936.0,1.57140298]
["bitfinex","BTCUSD",1722297331207,0.001,66937.0,66936.0,1.57140298]
["bitfinex","BTCUSD",1722297331548,0.001,66937.0,66936.0,1.59140298]
["bitfinex","BTCUSD",1722297331705,0.001,66937.0,66936.0,1.57140298]
["bitfinex","BTCUSD",1722297332488,0.001,66937.0,66936.0,1.59340298]
["bitfinex","BTCUSD",1722297333159,0.00084,66942.0,66941.0,1.183795]
["bitfinex","BTCUSD",1722297333445,0.00084,66942.0,66941.0,1.50954718]
["bitfinex","BTCUSD",1722297335668,0.02427428,66942.0,66941.0,1.50954718]
["bitfinex","BTCUSD",1722297336839,0.00084,66942.0,66941.0,1.50954718]
["bitfinex","BTCUSD",1722297337397,0.00184,66942.0,66941.0,1.53354718]
["bitfinex","BTCUSD",1722297337795,0.00084,66942.0,66941.0,1.52354718]
["bitfinex","BTCUSD",1722297338022,0.00084,66942.0,66941.0,1.85431718]
["bitfinex","BTCUSD",1722297338238,0.00184,66942.0,66941.0,1.86831718]
["bitfinex","BTCUSD",1722297338398,0.00184,66942.0,66941.0,1.92876378]
["bitfinex","BTCUSD",1722297338786,0.00084,66942.0,66941.0,1.91476378]
["bitfinex","BTCUSD",1722297339219,0.06674453,66959.0,66941.0,1.91476378]
["bitfinex","BTCUSD",1722297339220,0.04449635,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1722297339503,0.04449635,66961.0,66960.0,0.448027]
["bitfinex","BTCUSD",1722297339728,0.09169497,66962.0,66961.0,0.448021]
["bitfinex","BTCUSD",1722297339925,0.09173377,66962.0,66961.0,0.88980139]
["bitfinex","BTCUSD",1722297340132,0.09173377,66962.0,66961.0,1.09880078]
["bitfinex","BTCUSD",1722297340353,0.07066578,66962.0,66961.0,1.09880078]
["bitfinex","BTCUSD",1722297340715,0.00084,66967.0,66961.0,1.09880078]
["bitfinex","BTCUSD",1722297340716,0.00084,66967.0,66966.0,0.447988]
["bitfinex","BTCUSD",1722297340935,0.00084,66967.0,66966.0,0.92929979]
["bitfinex","BTCUSD",1722297341132,0.05090709,66967.0,66966.0,1.37345879]
["bitfinex","BTCUSD",1722297341335,0.05090709,66967.0,66966.0,1.51655818]
["bitfinex","BTCUSD",1722297341336,0.00084,66967.0,66966.0,1.51655818]
["bitfinex","BTCUSD",1722297341884,0.00184,66967.0,66966.0,1.51655818]
["bitfinex","BTCUSD",1722297342665,0.00184,66967.0,66966.0,1.07479979]
["bitfinex","BTCUSD",1722297343234,0.00084,66967.0,66966.0,1.07479979]
["bitfinex","BTCUSD",1722297343436,0.00184,66967.0,66966.0,1.08779979]
["bitfinex","BTCUSD",1722297343659,0.02526549,66967.0,66966.0,1.08779979]
["bitfinex","BTCUSD",1722297345112,0.02526549,66967.0,66966.0,1.38645879]
["bitfinex","BTCUSD",1722297345267,0.02526549,66967.0,66966.0,1.52955818]
["bitfinex","BTCUSD",1722297345859,0.02526549,66967.0,66966.0,1.52000478]
["bitfinex","BTCUSD",1722297346136,0.02526549,66967.0,66966.0,1.62000478]
["bitfinex","BTCUSD",1722297346334,0.00184,66967.0,66966.0,1.62200478]
["bitfinex","BTCUSD",1722297346680,0.00184,66967.0,66966.0,1.63600478]
["bitfinex","BTCUSD",1722297346681,0.00284,66967.0,66966.0,1.63600478]
["bitfinex","BTCUSD",1722297346895,0.00184,66967.0,66966.0,1.60900478]
["bitfinex","BTCUSD",1722297347318,0.00384,66967.0,66966.0,1.61500478]
["bitfinex","BTCUSD",1722297347533,0.00384,66967.0,66966.0,1.60500478]
["bitfinex","BTCUSD",1722297347736,0.00384,66967.0,66966.0,1.46190539]
["bitfinex","BTCUSD",1722297349584,0.02726425,66967.0,66966.0,1.46190539]
["bitfinex","BTCUSD",1722297349724,0.00384,66967.0,66966.0,1.46190539]
["bitfinex","BTCUSD",1722297349918,0.00384,66967.0,66966.0,1.44790539]
["bitfinex","BTCUSD",1722297349919,0.00284,66967.0,66966.0,1.44790539]
["bitfinex","BTCUSD",1722297350232,0.00284,66967.0,66966.0,1.59100478]
["bitfinex","BTCUSD",1722297350633,0.00284,66967.0,66966.0,1.60500478]
["bitfinex","BTCUSD",1722297351591,0.00084,66967.0,66966.0,1.59100478]
["bitfinex","BTCUSD",1722297354742,0.00184,66967.0,66966.0,1.60500478]
["bitfinex","BTCUSD",1722297356689,0.00184,66967.0,66966.0,1.30634578]
["bitfinex","BTCUSD",1722297357591,0.02526435,66967.0,66966.0,1.30634578]
["bitfinex","BTCUSD",1722297358721,0.00184,66967.0,66966.0,1.51854578]
["bitfinex","BTCUSD",1722297359116,0.00184,66967.0,66966.0,1.82720478]
["bitfinex","BTCUSD",1722297359762,0.00184,66967.0,66966.0,1.84720478]
["bitfinex","BTCUSD",1722297359947,0.00184,66967.0,66966.0,1.84920478]
["bitfinex","BTCUSD",1722297360810,0.0602,66988.0,66981.0,0.0621]
["bitfinex","BTCUSD",1722297360953,0.0539721,66987.0,66986.0,0.149283]
["bitfinex","BTCUSD",1722297361160,0.06887017,66987.0,66984.0,0.149287]
["bitfinex","BTCUSD",1722297361380,0.0539721,66986.0,66985.0,0.14309939]
["bitfinex","BTCUSD",1722297362045,0.09229097,66986.0,66985.0,0.14309939]
["bitfinex","BTCUSD",1722297362270,0.06887017,66986.0,66985.0,0.14309939]
["bitfinex","BTCUSD",1722297364436,0.06887017,66986.0,66985.0,0.14809939]
["bitfinex","BTCUSD",1722297364647,0.06887017,66986.0,66985.0,0.29738639]
["bitfinex","BTCUSD",1722297364786,0.06887017,66986.0,66985.0,0.59596039]
["bitfinex","BTCUSD",1722297364987,0.06887017,66986.0,66985.0,0.29738639]
["bitfinex","BTCUSD",1722297365190,0.0539721,66986.0,66985.0,0.29738639]
["bitfinex","BTCUSD",1722297365400,0.01489807,66986.0,66985.0,0.29738639]
["bitfinex","BTCUSD",1722297365601,0.0539721,66987.0,66985.0,0.29738639]
["bitfinex","BTCUSD",1722297365825,0.0539721,66986.0,66985.0,0.29738639]
["bitfinex","BTCUSD",1722297366041,0.0539721,66986.0,66985.0,0.14809939]
["bitfinex","BTCUSD",1722297366042,0.06971017,66986.0,66985.0,0.14809939]
["bitfinex","BTCUSD",1722297366210,0.48235904,66986.0,66985.0,0.14809939]
["bitfinex","BTCUSD",1722297366441,0.33307504,66986.0,66985.0,0.14809939]
["bitfinex","BTCUSD",1722297366644,0.33307504,66986.0,66985.0,0.15009939]
["bitfinex","BTCUSD",1722297367231,0.33307551,66986.0,66985.0,0.15009939]
["bitfinex","BTCUSD",1722297367484,0.48235951,66986.0,66985.0,0.15009939]
["bitfinex","BTCUSD",1722297367692,0.50578059,66986.0,66985.0,0.15009939]
["bitfinex","BTCUSD",1722297367865,0.48235951,66986.0,66985.0,0.15009939]
["bitfinex","BTCUSD",1722297368269,0.48236131,66986.0,66985.0,0.15009939]
["bitfinex","BTCUSD",1722297369431,0.60765152,66986.0,66985.0,0.15009939]
["bitfinex","BTCUSD",1722297370692,0.50578244,66986.0,66985.0,0.15009939]
["bitfinex","BTCUSD",1722297370928,0.50578244,66986.0,66985.0,0.007]
["bitfinex","BTCUSD",1722297371170,1.70335597,66986.0,66985.0,0.007]
["bitfinex","BTCUSD",1722297371618,1.70336089,66986.0,66985.0,0.007]
["bitfinex","BTCUSD",1722297372054,1.70336089,66986.0,66985.0,0.005]
["bitfinex","BTCUSD",1722297373214,0.1437,66974.0,66973.0,0.00885284]
["bitfinex","BTCUSD",1722297373486,0.1437,66974.0,66968.0,0.149324]
["bitfinex","BTCUSD",1722297373487,0.149314,66973.0,66968.0,0.149324]
["bitfinex","BTCUSD",1722297373714,0.17805284,66972.0,66969.0,0.14309939]
["bitfinex","BTCUSD",1722297373921,0.0539721,66971.0,66970.0,0.149319]
["bitfinex","BTCUSD",1722297374126,0.19308501,66971.0,66970.0,0.29241839]
["bitfinex","BTCUSD",1722297374325,0.19308501,66971.0,66970.0,0.14309939]
["bitfinex","BTCUSD",1722297374534,0.06900173,66971.0,66970.0,0.14309939]
["bitfinex","BTCUSD",1722297374745,0.19308485,66971.0,66970.0,0.14309939]
["bitfinex","BTCUSD",1722297374942,0.19308317,66971.0,66970.0,0.14309939]
["bitfinex","BTCUSD",1722297376481,0.06900173,66971.0,66970.0,1.02574231]
["bitfinex","BTCUSD",1722297376695,0.06900173,66971.0,66970.0,1.32844239]
["bitfinex","BTCUSD",1722297376913,0.0539721,66971.0,66970.0,1.32844239]
["bitfinex","BTCUSD",1722297378044,0.0539721,66971.0,66970.0,1.34144239]
["bitfinex","BTCUSD",1722297378271,0.0539721,66971.0,66970.0,1.48454178]
["bitfinex","BTCUSD",1722297379351,0.07739549,66971.0,66970.0,1.48454178]
["bitfinex","BTCUSD",1722297379574,0.0539721,66971.0,66970.0,1.48454178]
["bitfinex","BTCUSD",1722297382672,0.0549721,66971.0,66970.0,1.49854178]
["bitfinex","BTCUSD",1722297388754,0.0549721,66971.0,66970.0,1.59854178]
["bitfinex","BTCUSD",1722297388974,0.001,66971.0,66970.0,1.59854178]
["bitfinex","BTCUSD",1722297389176,0.001,66971.0,66970.0,1.60854178]
["bitfinex","BTCUSD",1722297389398,0.02442199,66971.0,66970.0,1.61054178]
["bitfinex","BTCUSD",1722297389599,0.001,66971.0,66970.0,1.61054178]
["bitfinex","BTCUSD",1722297390021,0.001,66971.0,66970.0,1.59854178]
["bitfinex","BTCUSD",1722297390238,0.001,66971.0,66970.0,1.60854178]
["bitfinex","BTCUSD",1722297390438,0.001,66971.0,66970.0,1.59854178]
["bitfinex","BTCUSD",1722297392994,0.02442165,66971.0,66970.0,1.59854178]
["bitfinex","BTCUSD",1722297393171,0.001,66971.0,66970.0,1.59854178]
["bitfinex","BTCUSD",1722297394377,0.06216133,66971.0,66970.0,1.59854178]
["bitfinex","BTCUSD",1722297394550,0.06216133,66971.0,66970.0,1.45844178]
["bitfinex","BTCUSD",1722297396507,0.08558355,66971.0,66970.0,1.45844178]
["bitfinex","BTCUSD",1722297397238,0.08558355,66971.0,66970.0,1.31534239]
["bitfinex","BTCUSD",1722297397450,0.18325984,66971.0,66970.0,1.31534239]
["bitfinex","BTCUSD",1722297397634,0.07723762,66971.0,66970.0,1.31534239]
["bitfinex","BTCUSD",1722297400327,0.06216133,66971.0,66970.0,1.31534239]
["bitfinex","BTCUSD",1722297400977,0.08558391,66971.0,66970.0,1.31534239]
["bitfinex","BTCUSD",1722297401185,0.08558391,66971.0,66970.0,1.45086587]
["bitfinex","BTCUSD",1722297401186,0.06216133,66971.0,66970.0,1.45086587]
["bitfinex","BTCUSD",1722297404037,0.06216133,66971.0,66970.0,1.51216587]
["bitfinex","BTCUSD",1722297404582,0.08558347,66971.0,66970.0,1.51216587]
["bitfinex","BTCUSD",1722297407615,0.08558347,66971.0,66970.0,1.45086587]
["bitfinex","BTCUSD",1722297408920,0.06216133,66971.0,66970.0,1.45086587]
["bitfinex","BTCUSD",1722297411196,0.06216133,66971.0,66970.0,1.53576587]
["bitfinex","BTCUSD",1722297411719,0.08558344,66971.0,66970.0,1.53576587]
["bitfinex","BTCUSD",1722297412756,0.06216133,66971.0,66970.0,1.40024239]
["bitfinex","BTCUSD",1722297413193,0.06216133,66971.0,66970.0,1.01670139]
["bitfinex","BTCUSD",1722297413363,0.20056133,66971.0,66970.0,1.01670139]
["bitfinex","BTCUSD",1722297413562,0.21563737,66971.0,66970.0,1.01670139]
["bitfinex","BTCUSD",1722297413766,0.21563737,66971.0,66970.0,0.61806039]
["bitfinex","BTCUSD",1722297414177,0.21563737,66971.0,66970.0,0.17009939]
["bitfinex","BTCUSD",1722297414431,0.2824377,66971.0,66970.0,0.31941939]
["bitfinex","BTCUSD",1722297414634,0.2824377,66971.0,66970.0,0.17009939]
["bitfinex","BTCUSD",1722297414835,0.5810737,66971.0,66970.0,0.027]
["bitfinex","BTCUSD",1722297415050,0.57810911,66971.0,66970.0,0.027]
["bitfinex","BTCUSD",1722297415448,0.87678795,66971.0,66970.0,0.027]
["bitfinex","BTCUSD",1722297416003,0.57815195,66971.0,66970.0,0.027]
["bitfinex","BTCUSD",1722297416207,0.51246644,66971.0,66970.0,0.027]
["bitfinex","BTCUSD",1722297416444,1.19885849,66971.0,66970.0,0.027]
["bitfinex","BTCUSD",1722297416642,1.37597973,66971.0,66970.0,0.027]
["bitfinex","BTCUSD",1722297416825,1.67457567,66971.0,66970.0,0.014]
["bitfinex","BTCUSD",1722297417027,1.54095373,66971.0,66970.0,0.025]
["bitfinex","BTCUSD",1722297417455,1.6745288,66971.0,66970.0,0.025]
["bitfinex","BTCUSD",1722297417591,1.54095373,66971.0,66970.0,0.025]
["bitfinex","BTCUSD",1722297417793,1.71691891,66971.0,66970.0,0.025]
["bitfinex","BTCUSD",1722297417996,1.8600183,66971.0,66970.0,0.025]
["bitfinex","BTCUSD",1722297418179,1.85858538,66971.0,66970.0,0.025]
["bitfinex","BTCUSD",1722297418378,2.30917724,66971.0,66970.0,0.025]
["bitfinex","BTCUSD",1722297418629,2.15900357,66971.0,66970.0,0.025]
["bitfinex","BTCUSD",1722297419297,2.15800357,66971.0,66970.0,0.011]
["bitfinex","BTCUSD",1722297419507,2.15826493,66971.0,66970.0,0.011]
["bitfinex","BTCUSD",1722297419760,2.26826493,66971.0,66970.0,0.011]
["bitfinex","BTCUSD",1722297420429,2.25826493,66971.0,66970.0,0.011]
["bitfinex","BTCUSD",1722297420901,2.26926493,66971.0,66970.0,0.023]
["bitfinex","BTCUSD",1722297421153,2.10894693,66971.0,66967.0,0.000913]
["bitfinex","BTCUSD",1722297421367,1.26001855,66968.0,66967.0,0.000913]
["bitfinex","BTCUSD",1722297421594,1.75472383,66968.0,66967.0,0.000913]
["bitfinex","BTCUSD",1722297421821,2.4560583,66968.0,66967.0,0.000913]
["bitfinex","BTCUSD",1722297422042,2.71381305,66968.0,66967.0,0.000913]
["bitfinex","BTCUSD",1722297422266,2.86391047,66968.0,66967.0,0.000913]
["bitfinex","BTCUSD",1722297422490,2.71381305,66968.0,66967.0,0.000913]
["bitfinex","BTCUSD",1722297422924,0.26388,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297423174,1.6061946,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297423377,2.39542147,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297423582,2.43851812,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297423778,2.88158247,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297424005,2.66407425,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297424202,2.58127792,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297424629,2.28012061,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297424832,2.40430748,66943.0,66942.0,0.004924]
["bitfinex","BTCUSD",1722297425334,2.61365319,66943.0,66942.0,0.004924]
["bitfinex","BTCUSD",1722297425580,2.37621726,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297425826,3.11122168,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297426037,2.99252313,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297426244,3.00153247,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297426471,3.13423332,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297426707,3.02497385,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297427126,3.13544366,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297427345,2.85238234,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297427544,2.54256301,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297427975,2.40792628,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297428087,2.4964108,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297428311,2.34684862,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297428508,2.36084862,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297428710,2.36384862,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297429155,2.48339005,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297429587,2.48039005,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297429788,2.78215105,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297430372,2.94769055,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297430563,3.00478814,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297431113,3.01439095,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297431518,2.88668343,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297431719,3.01438049,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297431982,2.88667773,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297432143,2.90067773,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297432369,2.80560575,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297432571,2.98522681,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297432786,2.85757976,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297432980,2.98522539,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297433397,2.457003,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297433606,2.17500332,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297433814,2.13190667,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297434230,2.00470933,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297434436,1.4301316,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297434659,1.4301316,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297434660,0.80201727,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297434862,1.10077827,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297435003,1.09777827,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297435826,1.09777827,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297435827,0.20449527,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297436053,0.05511527,66943.0,66942.0,0.145924]
["bitfinex","BTCUSD",1722297436473,0.20449527,66943.0,66942.0,0.145924]
["bitfinex","BTCUSD",1722297437268,0.50325627,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297437677,0.78801727,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297438287,0.50325627,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297438442,0.48925627,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297439151,0.48625627,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297439565,0.48925627,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297439768,0.46581471,66943.0,66942.0,0.001924]
["bitfinex","BTCUSD",1722297439979,0.46281471,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297440176,0.01467371,66943.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297440457,0.1,66957.0,66945.0,0.149375]
["bitfinex","BTCUSD",1722297440642,0.1,66957.0,66947.0,0.0648]
["bitfinex","BTCUSD",1722297440643,0.298722,66952.0,66947.0,0.0648]
["bitfinex","BTCUSD",1722297441146,0.448108,66948.0,66947.0,0.0648]
["bitfinex","BTCUSD",1722297441303,0.149377,66945.0,66942.0,0.20882339]
["bitfinex","BTCUSD",1722297441683,0.149374,66946.0,66943.0,0.00094231]
["bitfinex","BTCUSD",1722297442313,0.07154355,66951.0,66943.0,0.00094231]
["bitfinex","BTCUSD",1722297442576,0.005,66952.0,66949.0,0.149367]
["bitfinex","BTCUSD",1722297442778,0.005,66952.0,66950.0,0.149364]
["bitfinex","BTCUSD",1722297443016,0.149354,66955.0,66950.0,0.149363]
["bitfinex","BTCUSD",1722297443213,0.02343348,66952.0,66950.0,0.149363]
["bitfinex","BTCUSD",1722297443415,0.149356,66954.0,66950.0,0.149363]
["bitfinex","BTCUSD",1722297443624,0.149353,66956.0,66951.0,0.14936]
["bitfinex","BTCUSD",1722297443848,0.149353,66956.0,66950.0,0.44182839]
["bitfinex","BTCUSD",1722297443849,0.149362,66951.0,66950.0,0.14309939]
["bitfinex","BTCUSD",1722297444049,0.149362,66951.0,66949.0,0.001]
["bitfinex","BTCUSD",1722297444050,0.746825,66950.0,66949.0,0.001]
["bitfinex","BTCUSD",1722297444254,0.36749522,66950.0,66942.0,0.065724]
["bitfinex","BTCUSD",1722297444445,0.448134,66945.0,66942.0,0.20882339]
["bitfinex","BTCUSD",1722297444634,0.149378,66944.0,66943.0,0.0015542]
["bitfinex","BTCUSD",1722297444848,0.298752,66945.0,66942.0,0.20882339]
["bitfinex","BTCUSD",1722297444849,0.07154355,66946.0,66942.0,0.35820539]
["bitfinex","BTCUSD",1722297445062,0.149374,66946.0,66942.0,0.35820539]
["bitfinex","BTCUSD",1722297445264,0.149374,66946.0,66943.0,0.00090318]
["bitfinex","BTCUSD",1722297445904,0.149374,66946.0,66942.0,0.35820539]
["bitfinex","BTCUSD",1722297446305,0.149374,66946.0,66943.0,0.00136765]
["bitfinex","BTCUSD",1722297446735,0.17280875,66946.0,66943.0,0.00136765]
["bitfinex","BTCUSD",1722297446938,0.150374,66946.0,66943.0,0.00136765]
["bitfinex","BTCUSD",1722297447135,0.150374,66946.0,66942.0,0.35820539]
["bitfinex","BTCUSD",1722297447339,0.07390705,66945.0,66943.0,0.0015542]
["bitfinex","BTCUSD",1722297447755,0.07390705,66945.0,66943.0,0.1509342]
["bitfinex","BTCUSD",1722297447963,0.001,66946.0,66943.0,0.1509342]
["bitfinex","BTCUSD",1722297448372,0.001,66946.0,66943.0,0.1539342]
["bitfinex","BTCUSD",1722297448706,0.001,66946.0,66944.0,0.0015542]
["bitfinex","BTCUSD",1722297448880,0.001,66946.0,66943.0,0.15238]
["bitfinex","BTCUSD",1722297448881,0.150375,66946.0,66943.0,0.0015542]
["bitfinex","BTCUSD",1722297449028,0.0729365,66945.0,66943.0,0.0015542]
["bitfinex","BTCUSD",1722297449237,0.0729365,66945.0,66943.0,0.0055542]
["bitfinex","BTCUSD",1722297449754,0.0729365,66945.0,66943.0,0.004]
["bitfinex","BTCUSD",1722297450359,0.0963712,66945.0,66943.0,0.004]
["bitfinex","BTCUSD",1722297450700,0.07384386,66944.0,66942.0,0.35820539]
["bitfinex","BTCUSD",1722297450924,0.07384386,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1722297451320,0.07384386,66944.0,66943.0,0.00100332]
["bitfinex","BTCUSD",1722297451507,0.07384386,66944.0,66942.0,0.35820539]
["bitfinex","BTCUSD",1722297451707,0.07384386,66944.0,66943.0,0.00125244]
["bitfinex","BTCUSD",1722297451911,0.298736,66949.0,66943.0,0.00125244]
["bitfinex","BTCUSD",1722297451912,9.0,66945.0,66943.0,0.14435183]
["bitfinex","BTCUSD",1722297452118,9.0,66945.0,66944.0,0.882292]
["bitfinex","BTCUSD",1722297452320,9.0,66945.0,66944.0,1.33614839]
["bitfinex","BTCUSD",1722297452524,9.0,66945.0,66944.0,1.32414839]
["bitfinex","BTCUSD",1722297454509,9.0,66945.0,66944.0,1.03239139]
["bitfinex","BTCUSD",1722297454925,9.02443221,66945.0,66944.0,1.03239139]
["bitfinex","BTCUSD",1722297455152,9.0,66945.0,66944.0,1.02539139]
["bitfinex","BTCUSD",1722297455378,9.0,66945.0,66944.0,1.03939139]
["bitfinex","BTCUSD",1722297455595,9.001,66945.0,66944.0,1.03939139]
["bitfinex","BTCUSD",1722297456052,9.002,66945.0,66944.0,1.04239139]
["bitfinex","BTCUSD",1722297456507,9.0,66945.0,66944.0,1.03939139]
["bitfinex","BTCUSD",1722297456734,9.0,66945.0,66944.0,0.42787739]
["bitfinex","BTCUSD",1722297457197,9.0,66945.0,66944.0,0.74063439]
["bitfinex","BTCUSD",1722297457659,9.001,66945.0,66944.0,0.73763439]
["bitfinex","BTCUSD",1722297458130,9.0,66945.0,66944.0,0.73763439]
["bitfinex","BTCUSD",1722297458365,9.001,66945.0,66944.0,0.73763439]
["bitfinex","BTCUSD",1722297458596,9.02443272,66945.0,66944.0,0.73763439]
["bitfinex","BTCUSD",1722297458821,9.001,66945.0,66944.0,1.04439139]
["bitfinex","BTCUSD",1722297459071,9.0,66945.0,66944.0,1.03339139]
["bitfinex","BTCUSD",1722297459569,9.0,66945.0,66944.0,0.74663439]
["bitfinex","BTCUSD",1722297460064,9.0,66945.0,66944.0,1.04539139]
["bitfinex","BTCUSD",1722297460309,9.0,66945.0,66944.0,1.03739139]
["bitfinex","BTCUSD",1722297460570,9.0,66945.0,66944.0,1.04739139]
["bitfinex","BTCUSD",1722297461040,9.0,66945.0,66944.0,1.02539139]
["bitfinex","BTCUSD",1722297461296,9.001,66945.0,66944.0,1.03639139]
["bitfinex","BTCUSD",1722297461496,9.06764833,66945.0,66944.0,1.03739139]
["bitfinex","BTCUSD",1722297461726,9.06764833,66945.0,66944.0,0.74963439]
["bitfinex","BTCUSD",1722297461990,9.06864833,66945.0,66944.0,0.73763439]
["bitfinex","BTCUSD",1722297462235,9.09208084,66945.0,66944.0,0.73763439]
["bitfinex","BTCUSD",1722297462692,9.09008084,66945.0,66944.0,0.72663439]
["bitfinex","BTCUSD",1722297462965,9.09108084,66945.0,66944.0,0.43887739]
["bitfinex","BTCUSD",1722297463217,9.09108084,66945.0,66944.0,0.45087739]
["bitfinex","BTCUSD",1722297463455,9.06764833,66945.0,66944.0,0.45087739]
["bitfinex","BTCUSD",1722297463681,9.06764833,66945.0,66944.0,0.43887739]
["bitfinex","BTCUSD",1722297463937,9.06764833,66945.0,66944.0,0.74963439]
["bitfinex","BTCUSD",1722297464168,9.06664833,66945.0,66944.0,0.73863439]
["bitfinex","BTCUSD",1722297464629,9.06764833,66945.0,66944.0,0.74963439]
["bitfinex","BTCUSD",1722297464862,9.19177911,66945.0,66944.0,0.74963439]
["bitfinex","BTCUSD",1722297466095,9.06764833,66945.0,66944.0,0.74963439]
["bitfinex","BTCUSD",1722297466306,9.21521187,66945.0,66944.0,0.30149939]
["bitfinex","BTCUSD",1722297466510,9.19177911,66945.0,66944.0,0.30149939]
["bitfinex","BTCUSD",1722297466717,9.06764833,66945.0,66944.0,0.45087739]
["bitfinex","BTCUSD",1722297466934,9.08204054,66945.0,66944.0,0.30149939]
["bitfinex","BTCUSD",1722297467824,9.08204054,66945.0,66944.0,0.45087739]
["bitfinex","BTCUSD",1722297468263,9.08204054,66945.0,66944.0,0.30149939]
["bitfinex","BTCUSD",1722297468498,9.08204054,66945.0,66944.0,0.45087739]
["bitfinex","BTCUSD",1722297469358,9.08204054,66945.0,66944.0,0.74963439]
["bitfinex","BTCUSD",1722297469762,9.10547322,66945.0,66944.0,0.74963439]
["bitfinex","BTCUSD",1722297471097,9.08204054,66945.0,66944.0,0.74963439]
["bitfinex","BTCUSD",1722297471467,9.08204054,66945.0,66944.0,1.04839139]
["bitfinex","BTCUSD",1722297471669,9.08204054,66945.0,66944.0,0.74963439]
["bitfinex","BTCUSD",1722297472080,9.08204054,66945.0,66944.0,1.04839139]
["bitfinex","BTCUSD",1722297472461,9.08204054,66945.0,66944.0,1.34714839]
["bitfinex","BTCUSD",1722297473491,9.08204054,66945.0,66944.0,1.04839139]
["bitfinex","BTCUSD",1722297474343,9.10547256,66945.0,66944.0,1.04839139]
["bitfinex","BTCUSD",1722297474928,9.10547256,66945.0,66944.0,1.34714839]
["bitfinex","BTCUSD",1722297475068,9.10547256,66945.0,66944.0,1.04839139]
["bitfinex","BTCUSD",1722297477313,9.08204054,66945.0,66944.0,1.04839139]
["bitfinex","BTCUSD",1722297478477,9.08204054,66945.0,66944.0,0.45087739]
["bitfinex","BTCUSD",1722297478726,9.08204054,66945.0,66944.0,0.61423439]
["bitfinex","BTCUSD",1722297479198,9.08204054,66945.0,66944.0,0.31547739]
["bitfinex","BTCUSD",1722297480394,9.08204054,66945.0,66944.0,0.61423439]
["bitfinex","BTCUSD",1722297480622,9.10547319,66945.0,66944.0,0.61423439]
["bitfinex","BTCUSD",1722297482246,9.10547319,66945.0,66944.0,0.16609939]
["bitfinex","BTCUSD",1722297484590,9.15002123,66945.0,66944.0,0.31547739]
["bitfinex","BTCUSD",1722297485167,9.15002123,66945.0,66944.0,0.61423439]
["bitfinex","BTCUSD",1722297485432,9.15002123,66945.0,66944.0,0.91299139]
["bitfinex","BTCUSD",1722297485736,9.08204054,66945.0,66944.0,1.34814839]
["bitfinex","BTCUSD",1722297486253,9.08204054,66945.0,66944.0,1.35814839]
["bitfinex","BTCUSD",1722297486454,9.08204054,66945.0,66944.0,1.34314839]
["bitfinex","BTCUSD",1722297486910,9.01539221,66945.0,66944.0,1.68893697]
["bitfinex","BTCUSD",1722297487137,9.01539221,66945.0,66944.0,1.85114097]
["bitfinex","BTCUSD",1722297487346,9.01539221,66945.0,66944.0,1.85113914]
["bitfinex","BTCUSD",1722297487999,9.01539221,66945.0,66944.0,1.85313914]
["bitfinex","BTCUSD",1722297488481,9.01539221,66945.0,66944.0,1.81393697]
["bitfinex","BTCUSD",1722297488609,9.01439221,66945.0,66944.0,1.80293697]
["bitfinex","BTCUSD",1722297488816,9.01439221,66945.0,66944.0,1.84244967]
["bitfinex","BTCUSD",1722297489018,9.03782243,66945.0,66944.0,1.81441809]
["bitfinex","BTCUSD",1722297489376,9.07111953,66945.0,66944.0,1.43214839]
["bitfinex","BTCUSD",1722297489579,9.07111953,66945.0,66944.0,1.44614839]
["bitfinex","BTCUSD",1722297489783,9.07111953,66945.0,66944.0,1.43414839]
["bitfinex","BTCUSD",1722297489910,9.07111953,66945.0,66944.0,1.44714839]
["bitfinex","BTCUSD",1722297490447,9.07111953,66945.0,66944.0,0.60023439]
["bitfinex","BTCUSD",1722297490701,9.07111953,66945.0,66944.0,0.91299139]
["bitfinex","BTCUSD",1722297491514,9.07111953,66945.0,66944.0,0.16609939]
["bitfinex","BTCUSD",1722297491813,9.17923668,66945.0,66944.0,0.16609939]
["bitfinex","BTCUSD",1722297492171,9.13461953,66945.0,66944.0,0.16609939]
["bitfinex","BTCUSD",1722297492627,9.13461953,66945.0,66944.0,0.15209939]
["bitfinex","BTCUSD",1722297492832,9.15805336,66945.0,66944.0,0.15209939]
["bitfinex","BTCUSD",1722297493017,9.13461953,66945.0,66944.0,0.16609939]
["bitfinex","BTCUSD",1722297493220,9.13461953,66945.0,66944.0,0.30147739]
["bitfinex","BTCUSD",1722297493422,9.20152234,66945.0,66944.0,0.15109939]
["bitfinex","BTCUSD",1722297493545,9.20152236,66945.0,66944.0,0.15109939]
["bitfinex","BTCUSD",1722297493749,9.20152236,66945.0,66944.0,0.15209939]
["bitfinex","BTCUSD",1722297494158,9.20152236,66945.0,66944.0,0.15009939]
["bitfinex","BTCUSD",1722297494410,9.3479573,66945.0,66944.0,0.15009939]
["bitfinex","BTCUSD",1722297494561,9.3479573,66945.0,66944.0,0.16009939]
["bitfinex","BTCUSD",1722297494776,9.25875352,66945.0,66944.0,0.16009939]
["bitfinex","BTCUSD",1722297495161,9.20151954,66945.0,66944.0,0.16009939]
["bitfinex","BTCUSD",1722297495453,9.13801936,66945.0,66944.0,0.30947739]
["bitfinex","BTCUSD",1722297496444,9.16145306,66945.0,66944.0,0.60823439]
["bitfinex","BTCUSD",1722297496815,9.09455323,66945.0,66944.0,0.60823439]
["bitfinex","BTCUSD",1722297497014,9.09455323,66945.0,66944.0,0.90699139]
["bitfinex","BTCUSD",1722297497984,9.09455323,66945.0,66944.0,1.20574839]
["bitfinex","BTCUSD",1722297498221,9.09455323,66945.0,66944.0,1.35034839]
["bitfinex","BTCUSD",1722297500390,9.09455323,66945.0,66944.0,1.35126139]
["bitfinex","BTCUSD",1722297501483,9.09455323,66945.0,66944.0,1.50264708]
["bitfinex","BTCUSD",1722297503643,9.09455323,66945.0,66944.0,1.49064708]
["bitfinex","BTCUSD",1722297503844,9.09455323,66945.0,66944.0,1.52064708]
["bitfinex","BTCUSD",1722297504130,9.09455323,66945.0,66944.0,1.82140408]
["bitfinex","BTCUSD",1722297504330,9.03782591,66945.0,66944.0,1.82140408]
["bitfinex","BTCUSD",1722297504538,9.03782591,66945.0,66944.0,1.68201839]
["bitfinex","BTCUSD",1722297504892,9.03782591,66945.0,66944.0,1.70501839]
["bitfinex","BTCUSD",1722297505299,9.01439221,66945.0,66944.0,1.67301839]
["bitfinex","BTCUSD",1722297505502,9.01439221,66945.0,66944.0,1.35126139]
["bitfinex","BTCUSD",1722297506050,9.01439221,66945.0,66944.0,1.33926139]
["bitfinex","BTCUSD",1722297506253,9.01439221,66945.0,66944.0,1.35326139]
["bitfinex","BTCUSD",1722297507799,9.01439221,66945.0,66944.0,1.49064708]
["bitfinex","BTCUSD",1722297508019,9.01439221,66945.0,66944.0,1.50264708]
["bitfinex","BTCUSD",1722297508241,9.01439221,66945.0,66944.0,1.35326139]
["bitfinex","BTCUSD",1722297508462,9.01439221,66945.0,66944.0,0.91012639]
["bitfinex","BTCUSD",1722297508680,9.01439221,66945.0,66944.0,1.34826139]
["bitfinex","BTCUSD",1722297508880,9.01439221,66945.0,66944.0,1.36226139]
["bitfinex","BTCUSD",1722297509223,9.01439221,66945.0,66944.0,1.34826139]
["bitfinex","BTCUSD",1722297509406,9.01439221,66945.0,66944.0,1.33426139]
["bitfinex","BTCUSD",1722297509607,9.01439221,66945.0,66944.0,1.52736078]
["bitfinex","BTCUSD",1722297509812,9.03782314,66945.0,66944.0,1.53736078]
["bitfinex","BTCUSD",1722297510216,9.01439221,66945.0,66944.0,1.52336078]
["bitfinex","BTCUSD",1722297510417,9.01439221,66945.0,66944.0,1.53736078]
["bitfinex","BTCUSD",1722297510935,8.99056681,66945.0,66944.0,1.83611778]
["bitfinex","BTCUSD",1722297511136,8.89126361,66945.0,66944.0,1.95911778]
["bitfinex","BTCUSD",1722297511348,8.89126361,66945.0,66944.0,1.94511778]
["bitfinex","BTCUSD",1722297511683,8.89126361,66945.0,66944.0,1.66036078]
["bitfinex","BTCUSD",1722297511908,8.89126361,66945.0,66944.0,1.63836078]
["bitfinex","BTCUSD",1722297512083,8.89126361,66945.0,66944.0,1.63736078]
["bitfinex","BTCUSD",1722297512283,8.89126361,66945.0,66944.0,1.61536078]
["bitfinex","BTCUSD",1722297512486,8.91469375,66945.0,66944.0,1.60536078]
["bitfinex","BTCUSD",1722297512754,8.91469375,66945.0,66944.0,1.46076078]
["bitfinex","BTCUSD",1722297513229,8.91469375,66945.0,66944.0,1.31766139]
["bitfinex","BTCUSD",1722297514902,8.91469375,66945.0,66944.0,1.01890439]
["bitfinex","BTCUSD",1722297518499,8.89126361,66945.0,66944.0,1.01890439]
["bitfinex","BTCUSD",1722297520616,8.89126361,66945.0,66944.0,0.42139039]
["bitfinex","BTCUSD",1722297520843,8.89126361,66945.0,66944.0,0.17201239]
["bitfinex","BTCUSD",1722297521068,8.94394298,66945.0,66944.0,0.32139039]
["bitfinex","BTCUSD",1722297521478,8.96737523,66945.0,66944.0,0.32139039]
["bitfinex","BTCUSD",1722297521681,8.94394298,66945.0,66944.0,0.32139039]
["bitfinex","BTCUSD",1722297521884,8.94394298,66945.0,66944.0,0.29339039]
["bitfinex","BTCUSD",1722297522082,8.94494298,66945.0,66944.0,0.30739039]
["bitfinex","BTCUSD",1722297522242,8.94494298,66945.0,66944.0,0.32039039]
["bitfinex","BTCUSD",1722297522667,8.94394298,66945.0,66944.0,0.30639039]
["bitfinex","BTCUSD",1722297522909,8.94494298,66945.0,66944.0,0.31539039]
["bitfinex","BTCUSD",1722297523329,8.94494298,66945.0,66944.0,0.61414739]
["bitfinex","BTCUSD",1722297525329,8.96837537,66945.0,66944.0,0.61414739]
["bitfinex","BTCUSD",1722297525711,8.96837537,66945.0,66944.0,0.91290439]
["bitfinex","BTCUSD",1722297525911,8.96837537,66945.0,66944.0,0.89990439]
["bitfinex","BTCUSD",1722297526342,8.94494298,66945.0,66944.0,0.98150439]
["bitfinex","BTCUSD",1722297526975,8.94394298,66945.0,66944.0,0.97250439]
["bitfinex","BTCUSD",1722297527492,8.94494298,66945.0,66944.0,0.98250439]
["bitfinex","BTCUSD",1722297527917,8.94394298,66945.0,66944.0,0.89090439]
["bitfinex","BTCUSD",1722297528288,8.94494298,66945.0,66944.0,0.90190439]
["bitfinex","BTCUSD",1722297528719,8.94394298,66945.0,66944.0,0.89090439]
["bitfinex","BTCUSD",1722297529235,8.94494298,66945.0,66944.0,0.90290439]
["bitfinex","BTCUSD",1722297529441,9.01014298,66945.0,66944.0,0.60414739]
["bitfinex","BTCUSD",1722297529642,9.03357507,66945.0,66944.0,0.60414739]
["bitfinex","BTCUSD",1722297529851,9.03357507,66945.0,66944.0,0.61614739]
["bitfinex","BTCUSD",1722297530070,8.96837507,66945.0,66944.0,0.61614739]
["bitfinex","BTCUSD",1722297531574,8.94494298,66945.0,66944.0,0.61614739]
["bitfinex","BTCUSD",1722297531864,8.94494298,66945.0,66944.0,0.60414739]
["bitfinex","BTCUSD",1722297532795,8.94578298,66945.0,66944.0,0.60414739]
["bitfinex","BTCUSD",1722297533370,8.94578298,66945.0,66944.0,0.61814739]
["bitfinex","BTCUSD",1722297534930,8.96921507,66945.0,66944.0,0.61814739]
["bitfinex","BTCUSD",1722297535138,8.94578298,66945.0,66944.0,0.61814739]
["bitfinex","BTCUSD",1722297538502,8.96921507,66945.0,66944.0,0.61814739]
["bitfinex","BTCUSD",1722297539319,8.96921507,66945.0,66944.0,0.69444739]
["bitfinex","BTCUSD",1722297539836,8.96921507,66945.0,66944.0,0.99320439]
["bitfinex","BTCUSD",1722297540088,8.96921507,66945.0,66944.0,1.05640439]
["bitfinex","BTCUSD",1722297541702,8.96921507,66945.0,66944.0,1.19950378]
["bitfinex","BTCUSD",1722297541952,8.96921507,66945.0,66944.0,1.49826078]
["bitfinex","BTCUSD",1722297542184,8.96921507,66945.0,66944.0,1.19950378]
["bitfinex","BTCUSD",1722297542430,8.96921507,66945.0,66944.0,1.05640439]
["bitfinex","BTCUSD",1722297543408,8.94578298,66945.0,66944.0,0.31939039]
["bitfinex","BTCUSD",1722297543848,8.99061315,66945.0,66944.0,0.61814739]
["bitfinex","BTCUSD",1722297544151,8.94578298,66945.0,66944.0,0.61814739]
["bitfinex","BTCUSD",1722297545307,8.99061315,66945.0,66944.0,0.17001239]
["bitfinex","BTCUSD",1722297545482,8.99061315,66945.0,66944.0,0.31939039]
["bitfinex","BTCUSD",1722297545726,7.94578298,66945.0,66944.0,0.31939039]
["bitfinex","BTCUSD",1722297546388,7.94578298,66945.0,66944.0,0.68686985]
["bitfinex","BTCUSD",1722297546595,7.96921544,66945.0,66944.0,0.68686985]
["bitfinex","BTCUSD",1722297546799,7.94578298,66945.0,66944.0,0.68686985]
["bitfinex","BTCUSD",1722297548594,7.94578298,66945.0,66944.0,0.75066985]
["bitfinex","BTCUSD",1722297548805,7.94578298,66945.0,66944.0,0.68194739]
["bitfinex","BTCUSD",1722297550009,7.94578298,66945.0,66944.0,0.61814739]
["bitfinex","BTCUSD",1722297550400,7.96921493,66945.0,66944.0,0.61814739]
["bitfinex","BTCUSD",1722297551540,7.96921493,66945.0,66944.0,0.91690439]
["bitfinex","BTCUSD",1722297551745,7.91653556,66945.0,66944.0,0.91690439]
["bitfinex","BTCUSD",1722297551945,7.96177584,66945.0,66944.0,0.91690439]
["bitfinex","BTCUSD",1722297553349,7.96177584,66945.0,66944.0,1.03406771]
["bitfinex","BTCUSD",1722297553566,7.91653556,66945.0,66944.0,1.03406771]
["bitfinex","BTCUSD",1722297553764,7.96151322,66945.0,66944.0,0.91690439]
["bitfinex","BTCUSD",1722297553960,7.91653556,66945.0,66944.0,0.91690439]
["bitfinex","BTCUSD",1722297554166,7.96117529,66945.0,66944.0,0.91690439]
["bitfinex","BTCUSD",1722297554361,7.91653556,66945.0,66944.0,0.91690439]
["bitfinex","BTCUSD",1722297554989,7.91653556,66945.0,66944.0,0.61814739]
["bitfinex","BTCUSD",1722297555189,8.37638541,66945.0,66944.0,0.026913]
["bitfinex","BTCUSD",1722297555416,8.3511483,66945.0,66944.0,0.026913]
["bitfinex","BTCUSD",1722297555617,8.44083884,66945.0,66944.0,0.026913]
["bitfinex","BTCUSD",1722297555819,8.46326102,66945.0,66944.0,0.026913]
["bitfinex","BTCUSD",1722297556231,8.46226102,66945.0,66944.0,0.014913]
["bitfinex","BTCUSD",1722297556460,8.20077889,66945.0,66944.0,0.014913]
["bitfinex","BTCUSD",1722297556642,8.20077889,66945.0,66944.0,0.020913]
["bitfinex","BTCUSD",1722297556643,8.31390473,66945.0,66944.0,0.020913]
["bitfinex","BTCUSD",1722297556840,8.07763341,66945.0,66944.0,0.020913]
["bitfinex","BTCUSD",1722297557043,8.29046151,66945.0,66944.0,0.014913]
["bitfinex","BTCUSD",1722297557244,8.29046099,66945.0,66944.0,0.014913]
["bitfinex","BTCUSD",1722297557646,8.20077419,66945.0,66944.0,0.014913]
["bitfinex","BTCUSD",1722297557896,8.29046202,66945.0,66944.0,0.014913]
["bitfinex","BTCUSD",1722297558308,8.07663341,66945.0,66944.0,0.014913]
["bitfinex","BTCUSD",1722297558511,8.3148932,66945.0,66944.0,0.020913]
["bitfinex","BTCUSD",1722297559041,8.2017722,66945.0,66944.0,0.020913]
["bitfinex","BTCUSD",1722297559235,8.2007722,66945.0,66944.0,0.014913]
["bitfinex","BTCUSD",1722297559446,8.2007722,66945.0,66944.0,0.020913]
["bitfinex","BTCUSD",1722297559628,8.29145379,66945.0,66944.0,0.020913]
["bitfinex","BTCUSD",1722297560028,8.29045379,66945.0,66944.0,0.014913]
["bitfinex","BTCUSD",1722297560202,8.29045379,66945.0,66944.0,0.020913]
["bitfinex","BTCUSD",1722297560413,8.20177369,66945.0,66944.0,0.020913]
["bitfinex","BTCUSD",1722297562213,8.22420695,66945.0,66944.0,0.014913]
["bitfinex","BTCUSD",1722297562415,8.37358295,66945.0,66944.0,0.014913]
["bitfinex","BTCUSD",1722297562610,8.37458295,66945.0,66944.0,0.020913]
["bitfinex","BTCUSD",1722297562818,8.10106667,66945.0,66944.0,0.020913]
["bitfinex","BTCUSD",1722297563018,8.22520658,66945.0,66944.0,0.020913]
["bitfinex","BTCUSD",1722297563458,8.29244409,66945.0,66944.0,0.020913]
["bitfinex","BTCUSD",1722297563660,8.67333458,66945.0,66944.0,0.020913]
["bitfinex","BTCUSD",1722297564080,9.38907039,66945.0,66944.0,0.020913]
["bitfinex","BTCUSD",1722297565148,9.38807039,66945.0,66944.0,0.000913]
["bitfinex","BTCUSD",1722297565582,9.39407039,66945.0,66944.0,0.001913]
["bitfinex","BTCUSD",1722297565991,9.38808929,66945.0,66944.0,0.000913]
["bitfinex","BTCUSD",1722297566412,9.39808929,66945.0,66944.0,0.001913]
["bitfinex","BTCUSD",1722297566851,9.38808929,66945.0,66944.0,0.000913]
["bitfinex","BTCUSD",1722297567352,9.38808929,66945.0,66944.0,0.001913]
["bitfinex","BTCUSD",1722297567353,9.27785748,66945.0,66944.0,0.001913]
["bitfinex","BTCUSD",1722297567481,9.39703094,66945.0,66944.0,0.001913]
["bitfinex","BTCUSD",1722297567688,9.28085748,66945.0,66944.0,0.001913]
["bitfinex","BTCUSD",1722297568278,9.28385748,66945.0,66944.0,0.001913]
["bitfinex","BTCUSD",1722297569147,9.15969867,66945.0,66944.0,0.001913]
["bitfinex","BTCUSD",1722297569353,9.2838536,66945.0,66944.0,0.001913]
["bitfinex","BTCUSD",1722297569677,9.39578046,66945.0,66944.0,0.001913]
["bitfinex","BTCUSD",1722297570706,9.40188594,66945.0,66944.0,0.001913]
["bitfinex","BTCUSD",1722297572381,9.40189501,66945.0,66944.0,0.001913]
["bitfinex","BTCUSD",1722297573318,9.39389501,66945.0,66944.0,0.000913]
["bitfinex","BTCUSD",1722297573473,9.69264701,66945.0,66944.0,0.000913]
["bitfinex","BTCUSD",1722297575535,9.69265612,66945.0,66944.0,0.000913]
["bitfinex","BTCUSD",1722297575863,10.28857425,66945.0,66944.0,0.000913]
["bitfinex","BTCUSD",1722297576078,10.77272375,66945.0,66944.0,0.000913]
["bitfinex","BTCUSD",1722297576278,1.671806,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1722297576476,2.77039799,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1722297576679,2.78450782,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1722297576972,3.08326482,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1722297578667,3.08374444,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1722297578837,3.12118561,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1722297581665,2.82007608,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1722297581865,3.12024561,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1722297582093,3.12024561,66944.0,66942.0,0.000924]
["bitfinex","BTCUSD",1722297582094,1.971946,66943.0,66942.0,1e-06]
["bitfinex","BTCUSD",1722297582305,2.99817706,66943.0,66942.0,1e-06]
["bitfinex","BTCUSD",1722297582706,3.01228689,66943.0,66942.0,1e-06]
["bitfinex","BTCUSD",1722297582942,2.184334,66937.0,66933.0,0.009251]
["bitfinex","BTCUSD",1722297583271,3.21095306,66937.0,66936.0,1e-06]
["bitfinex","BTCUSD",1722297583443,1.830905,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1722297583680,3.06998061,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1722297584102,3.08409044,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1722297584861,3.09907314,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1722297585072,1.12686714,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1722297585285,0.96936714,66934.0,66933.0,1e-06]
["bitfinex","BTCUSD",1722297585462,0.3535,66928.0,66912.0,0.00924]
["bitfinex","BTCUSD",1722297585662,1.08231376,66928.0,66912.0,0.00924]
["bitfinex","BTCUSD",1722297585915,1.09607668,66928.0,66912.0,0.00924]
["bitfinex","BTCUSD",1722297586164,1.17886271,66928.0,66912.0,0.00924]
["bitfinex","BTCUSD",1722297586393,0.73596291,66928.0,66912.0,0.07354]
["bitfinex","BTCUSD",1722297586624,0.98531917,66928.0,66912.0,0.07354]
["bitfinex","BTCUSD",1722297586928,0.95656291,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297587342,1.09446456,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297587567,1.11746456,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297587811,1.08271872,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297587984,0.94114251,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297588183,0.99355898,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297588412,1.11693033,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297589009,1.20607711,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297590516,1.11693033,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297590742,0.81692445,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297590947,1.06039561,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297591360,0.88376366,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297591563,1.11698892,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297591780,1.14043375,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297591997,0.88138892,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297592206,0.94822155,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297592584,0.88138892,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297593175,0.94835093,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297593576,1.16095093,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297593759,1.09412239,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297593958,1.09412785,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297594350,1.20623201,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297595392,1.22967716,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297595597,1.140573,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297596483,1.20739947,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297596894,1.140573,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297597095,1.14062726,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297597715,1.22973511,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297598136,1.14062726,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297598348,1.22973511,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297598978,1.22975367,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297599355,1.22975374,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297599762,0.90458211,66928.0,66927.0,0.01024]
["bitfinex","BTCUSD",1722297599926,1.11718211,66928.0,66927.0,0.01024]